{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":206939,"rows_kept":206939,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795215855,204.71,78359.57,0.0,-0.51894,2e-05,32.68855]
[1777795221115,204.71,78359.33,0.0,-0.51895,2e-05,32.68843]
[1777795226151,204.71,78359.51,0.0,-0.51895,2e-05,32.68852]
[1777795231185,204.71,78359.55,0.0,-0.51895,2e-05,32.68567]
[1777795236220,204.71,78365.5,0.0,-0.51881,2e-05,32.6887]
[1777795238355,204.71,78371.17,0.0,-0.51868,2e-05,32.69158]
[1777795244277,204.71,78372.84,0.0,-0.51864,2e-05,32.69243]
[1777795249312,204.71,78374.51,0.0,-0.5186,2e-05,32.69328]
[1777795251405,33.21,78371.02,0.0,-0.82424,9e-05,21.20521]
[1777795256409,33.24,78371.88,0.0,-0.82393,9e-05,21.22846]
[1777795262404,33.27,78370.86,0.0,-0.82382,9e-05,21.23696]
[1777795269422,33.3,78370.19,0.0,-0.82369,9e-05,21.24655]
[1777795275428,33.31,78370.7,0.0,-0.82352,9e-05,21.25982]
[1777795281434,33.33,78371.38,0.0,-0.82336,9e-05,21.27211]
[1777795286439,33.33,78370.54,0.0,-0.82338,9e-05,21.27028]
[1777795291444,33.34,78370.58,0.0,-0.82335,9e-05,21.27097]
[1777795296449,33.35,78370.93,0.0,-0.82327,9e-05,21.27663]
[1777795301454,33.35,78370.95,0.0,-0.82324,9e-05,21.27918]
[1777795306459,33.35,78370.5,0.0,-0.82326,9e-05,21.27776]
[1777795310464,33.61,78370.38,0.0,-0.82135,9e-05,21.42205]
[1777795315469,33.85,78369.97,0.0,-0.8196,9e-05,21.55373]
[1777795320474,34.03,78369.86,0.0,-0.81835,9e-05,21.64737]
[1777795324478,34.12,78364.47,0.0,-0.81815,9e-05,21.66107]
[1777795329483,34.2,78363.86,0.0,-0.8176,9e-05,21.70126]
[1777795334489,34.25,78362.59,0.0,-0.81738,9e-05,21.71781]
[1777795336491,34.26,78368.21,0.0,-0.81676,9e-05,21.76478]
[1777795339565,34.27,78368.55,0.0,-0.81666,9e-05,21.77268]
[1777795345500,34.27,78370.6,0.0,-0.81647,9e-05,21.78743]
[1777795352507,34.25,78371.55,0.0,-0.81658,9e-05,21.77724]
[1777795357511,34.22,78372.51,0.0,-0.8167,9e-05,21.76864]
[1777795359259,34.21,78372.51,0.0,-0.81675,9e-05,21.76509]
[1777795361706,34.21,78372.51,0.0,-0.8168,9e-05,21.76142]
[1777795367521,34.15,78372.12,0.0,-0.81728,9e-05,21.72605]
[1777795372445,34.13,78372.88,0.0,-0.81732,9e-05,21.72283]
[1777795379533,34.05,78374.62,0.0,-0.81776,9e-05,21.69068]
[1777795385539,34.0,78374.57,0.0,-0.81813,9e-05,21.66354]
[1777795386534,34.0,78374.57,0.0,-0.81813,9e-05,21.66354]
[1777795391545,33.94,78374.48,0.0,-0.81854,9e-05,21.63243]
[1777795398552,33.84,78374.26,0.0,-0.81935,9e-05,21.57209]
[1777795403444,33.79,78374.55,0.0,-0.81965,9e-05,21.54935]
[1777795408562,33.7,78374.74,0.0,-0.82027,9e-05,21.50283]
[1777795408874,33.7,78374.74,0.0,-0.82027,9e-05,21.50283]
[1777795414568,33.67,78374.69,0.0,-0.82055,9e-05,21.47996]
[1777795419634,33.66,78374.69,0.0,-0.82059,9e-05,21.47697]
[1777795425579,33.66,78374.73,0.0,-0.82063,9e-05,21.47441]
[1777795430584,33.66,78376.01,0.0,-0.82053,9e-05,21.48195]
[1777795435589,33.65,78376.63,0.0,-0.8205,9e-05,21.48432]
[1777795440595,33.65,78377.58,0.0,-0.82044,9e-05,21.48938]
[1777795445600,33.64,78384.84,0.0,-0.81978,0.0001,21.54048]
[1777795447602,33.64,78390.52,0.0,-0.81928,0.0001,21.57966]
[1777795452607,33.63,78391.73,0.0,-0.81926,0.0001,21.58148]
[1777795454609,33.62,78400.76,0.0,-0.81845,0.0001,21.64467]
[1777795457157,33.61,78405.74,0.0,-0.81803,0.0001,21.67701]
[1777795462617,33.59,78411.3,0.0,-0.81769,0.0001,21.70428]
[1777795467622,33.57,78410.67,0.0,-0.81789,0.0001,21.68908]
[1777795472627,33.55,78411.12,0.0,-0.81799,0.0001,21.68016]
[1777795477632,33.54,78413.54,0.0,-0.81786,0.0001,21.69013]
[1777795478243,33.54,78413.54,0.0,-0.81786,0.0001,21.69013]
[1777795483638,33.52,78422.8,0.0,-0.81709,0.0001,21.74993]
[1777795488643,33.5,78428.16,0.0,-0.81671,0.0001,21.77991]
[1777795494649,33.48,78424.55,0.0,-0.8172,0.0001,21.74276]
[1777795495650,33.48,78418.05,0.0,-0.81783,0.0001,21.69377]
[1777795500378,33.48,78421.67,0.0,-0.81752,0.0001,21.71786]
[1777795500832,33.48,78422.48,0.0,-0.81745,0.0001,21.72296]
[1777795507661,33.46,78423.76,0.0,-0.81741,0.0001,21.72684]
[1777795508825,33.46,78423.76,0.0,-0.81741,0.0001,21.72684]
[1777795514668,33.45,78433.05,0.0,-0.81659,0.0001,21.79037]
[1777795519673,33.45,78433.65,0.0,-0.81655,0.0001,21.7931]
[1777795523677,33.45,78438.95,0.0,-0.81604,0.0001,21.83237]
[1777795525252,33.45,78439.93,0.0,-0.81595,0.0001,21.83914]
[1777795530684,33.45,78443.52,0.0,-0.81563,0.0001,21.86408]
[1777795535689,33.44,78444.69,0.0,-0.81556,0.0001,21.86751]
[1777795538692,33.44,78449.88,0.0,-0.81508,0.0001,21.90439]
[1777795543697,33.43,78450.69,0.0,-0.81505,0.0001,21.90657]
[1777795548702,33.43,78449.51,0.0,-0.8152,0.0001,21.89502]
[1777795553707,33.42,78450.16,0.0,-0.81517,0.0001,21.89754]
[1777795558712,33.42,78450.09,0.0,-0.81521,0.0001,21.89509]
[1777795563717,33.42,78447.71,0.0,-0.81545,0.0001,21.87613]
[1777795568722,33.42,78448.78,0.0,-0.81536,0.0001,21.88362]
[1777795573727,33.42,78448.66,0.0,-0.81538,0.0001,21.88222]
[1777795578732,33.42,78448.8,0.0,-0.81537,0.0001,21.88283]
[1777795584738,33.42,78445.87,0.0,-0.81565,0.0001,21.86142]
[1777795590704,33.42,78441.85,0.0,-0.816,0.0001,21.83396]
[1777795595738,33.43,78438.62,0.0,-0.81628,0.0001,21.81038]
[1777795600753,33.44,78437.72,0.0,-0.81632,0.0001,21.80737]
[1777795605758,33.45,78436.79,0.0,-0.8163,0.0001,21.80896]
[1777795610763,33.47,78439.05,0.0,-0.81594,0.0001,21.83578]
[1777795615768,33.48,78440.1,0.0,-0.81574,0.0001,21.85082]
[1777795620773,33.49,78435.87,0.0,-0.81606,0.0001,21.8265]
[1777795625778,33.51,78436.27,0.0,-0.81593,0.0001,21.83587]
[1777795631107,33.52,78436.08,0.0,-0.81588,0.0001,21.83985]
[1777795636788,33.53,78434.42,0.0,-0.81596,0.0001,21.83327]
[1777795641793,33.53,78440.15,0.0,-0.81536,0.0001,21.87883]
[1777795647799,33.53,78441.66,0.0,-0.81521,0.0001,21.89063]
[1777795652804,33.53,78444.82,0.0,-0.81493,0.0001,21.91006]
[1777795657809,33.53,78450.0,0.0,-0.81445,0.0001,21.94678]
[1777795662814,33.53,78452.93,0.0,-0.81416,0.0001,21.9686]
[1777795667819,33.55,78455.13,0.0,-0.81384,0.0001,21.99321]
[1777795669821,33.55,78461.01,0.0,-0.81324,0.0001,22.03888]
[1777795674826,33.55,78464.6,0.0,-0.81285,0.0001,22.06767]
[1777795675827,33.55,78459.57,0.0,-0.81333,0.0001,22.03123]
[1777795680832,33.56,78459.97,0.0,-0.81324,0.0001,22.0379]
[1777795685837,33.57,78461.33,0.0,-0.81308,0.0001,22.05048]
[1777795690842,33.57,78462.97,0.0,-0.81289,0.0001,22.06426]
[1777795695847,33.57,78463.34,0.0,-0.81285,0.0001,22.06769]
[1777795700852,33.57,78464.22,0.0,-0.81276,0.0001,22.0746]
[1777795705857,33.57,78466.3,0.0,-0.81256,0.0001,22.08982]
[1777795711670,33.57,78469.8,0.0,-0.81226,0.0001,22.1104]
[1777795712864,33.56,78480.05,0.0,-0.81128,0.0001,22.18456]
[1777795717871,33.55,78483.18,0.0,-0.81107,0.0001,22.20087]
[1777795722876,33.54,78482.85,0.0,-0.81117,0.0001,22.19317]
[1777795727881,33.53,78482.6,0.0,-0.81125,0.0001,22.1872]
[1777795732886,33.53,78482.74,0.0,-0.81129,0.0001,22.18479]
[1777795737891,33.52,78484.95,0.0,-0.81112,0.0001,22.19764]
[1777795742896,33.52,78484.01,0.0,-0.81125,0.0001,22.18769]
[1777795747901,33.51,78484.27,0.0,-0.81126,0.0001,22.18717]
[1777795753907,33.51,78482.3,0.0,-0.81146,0.0001,22.17184]
[1777795756862,33.51,78478.1,0.0,-0.8119,0.0001,22.1392]
[1777795757869,33.51,78471.09,0.0,-0.81257,0.0001,22.0884]
[1777795761898,33.52,78466.06,0.0,-0.813,0.0001,22.05519]
[1777795763912,33.52,78474.02,0.0,-0.81222,0.0001,22.1147]
[1777795768924,33.52,78472.59,0.0,-0.81234,0.0001,22.10565]
[1777795773929,33.53,78469.01,0.0,-0.81267,0.0001,22.07839]
[1777795778934,33.53,78470.08,0.0,-0.81253,0.0001,22.0889]
[1777795783939,33.53,78468.8,0.0,-0.81263,0.0001,22.08167]
[1777795784940,33.54,78462.42,0.0,-0.81324,0.0001,22.03538]
[1777795785941,33.54,78448.68,0.0,-0.81454,0.0001,21.9358]
[1777795790946,33.56,78449.35,0.0,-0.81435,0.0001,21.9505]
[1777795795951,33.57,78451.0,0.0,-0.81409,0.0001,21.96987]
[1777795800958,33.58,78450.1,0.0,-0.81409,0.0001,21.96916]
[1777795805963,33.59,78450.68,0.0,-0.81397,0.0001,21.97809]
[1777795810968,33.6,78451.23,0.0,-0.81387,0.0001,21.98586]
[1777795815973,33.6,78451.75,0.0,-0.81378,0.0001,21.99251]
[1777795820978,33.61,78452.05,0.0,-0.81372,0.0001,21.99672]
[1777795826984,33.61,78452.9,0.0,-0.81362,0.0001,22.00458]
[1777795831989,33.61,78453.16,0.0,-0.81361,0.0001,22.00381]
[1777795836994,33.61,78453.97,0.0,-0.81352,0.0001,22.01015]
[1777795841999,33.61,78454.63,0.0,-0.81346,0.0001,22.01491]
[1777795848005,33.61,78454.9,0.0,-0.81344,0.0001,22.0165]
[1777795850007,33.61,78447.65,0.0,-0.81414,0.0001,21.96354]
[1777795855012,33.62,78445.4,0.0,-0.81431,0.0001,21.95008]
[1777795860017,33.62,78443.75,0.0,-0.81443,0.0001,21.94103]
[1777795866023,33.63,78443.28,0.0,-0.81443,0.0001,21.94075]
[1777795871028,33.63,78440.15,0.0,-0.8147,0.0001,21.92028]
[1777795876033,33.64,78440.35,0.0,-0.81464,0.0001,21.92466]
[1777795881737,33.64,78439.61,0.0,-0.81468,0.0001,21.92155]
[1777795886043,33.65,78434.39,0.0,-0.81514,0.0001,21.88596]
[1777795891048,33.66,78432.87,0.0,-0.81526,0.0001,21.87516]
[1777795896053,33.66,78431.91,0.0,-0.81529,0.0001,21.8721]
[1777795901058,33.67,78436.25,0.0,-0.81486,0.0001,21.9054]
[1777795906063,33.67,78432.23,0.0,-0.81521,0.0001,21.87803]
[1777795911068,33.68,78430.43,0.0,-0.81535,0.0001,21.86738]
[1777795917074,33.68,78428.28,0.0,-0.81552,0.0001,21.85479]
[1777795923027,33.69,78427.55,0.0,-0.81554,0.0001,21.85257]
[1777795928061,33.69,78426.77,0.0,-0.81559,0.0001,21.8491]
[1777795933091,33.7,78425.83,0.0,-0.81565,0.0001,21.84435]
[1777795938096,33.7,78425.52,0.0,-0.81565,0.0001,21.84402]
[1777795943101,33.7,78425.07,0.0,-0.81567,0.0001,21.84243]
[1777795948106,33.71,78424.71,0.0,-0.81569,0.0001,21.8413]
[1777795953111,33.71,78424.98,0.0,-0.81566,0.0001,21.84105]
[1777795958116,33.71,78425.04,0.0,-0.81564,0.0001,21.84252]
[1777795963121,33.71,78424.78,0.0,-0.81566,0.0001,21.84144]
[1777795969127,33.71,78424.62,0.0,-0.81566,0.0001,21.84109]
[1777795975132,33.71,78424.18,0.0,-0.8157,0.0001,21.8385]
[1777795980137,33.71,78424.01,0.0,-0.81571,0.0001,21.83771]
[1777795985142,33.72,78423.83,0.0,-0.81572,0.0001,21.8368]
[1777795990147,33.72,78423.32,0.0,-0.81576,0.0001,21.83367]
[1777795995152,33.72,78423.34,0.0,-0.81575,0.0001,21.83418]
[1777796000157,33.72,78423.3,0.0,-0.81575,0.0001,21.83407]
[1777796005162,33.72,78422.82,0.0,-0.8158,0.0001,21.83073]
[1777796007164,33.72,78434.47,0.0,-0.81469,0.0001,21.9155]
[1777796008165,33.71,78440.0,0.0,-0.81417,0.0001,21.95489]
[1777796013170,33.7,78442.94,0.0,-0.81401,0.0001,21.96556]
[1777796020177,33.68,78444.05,0.0,-0.81402,0.0001,21.96509]
[1777796025182,33.67,78445.08,0.0,-0.814,0.0001,21.96718]
[1777796030187,33.66,78445.1,0.0,-0.81407,0.0001,21.9621]
[1777796031188,33.66,78438.43,0.0,-0.81472,0.0001,21.91258]
[1777796033190,33.66,78433.28,0.0,-0.81521,0.0001,21.8746]
[1777796038195,33.67,78432.86,0.0,-0.81523,0.0001,21.8731]
[1777796044002,33.67,78431.72,0.0,-0.81532,0.0001,21.86599]
[1777796050207,33.67,78429.75,0.0,-0.81548,0.0001,21.85382]
[1777796055212,33.68,78429.8,0.0,-0.81546,0.0001,21.85583]
[1777796064142,33.68,78429.87,0.0,-0.81542,0.0001,21.85864]
[1777796069226,33.68,78433.12,0.0,-0.8151,0.0001,21.88262]
[1777796075231,33.68,78435.27,0.0,-0.81493,0.0001,21.8943]
[1777796080236,33.68,78435.01,0.0,-0.81496,0.0001,21.89161]
[1777796085270,33.68,78435.05,0.0,-0.81497,0.0001,21.89141]
[1777796090275,33.68,78435.78,0.0,-0.8149,0.0001,21.89628]
[1777796095280,33.67,78436.47,0.0,-0.81484,0.0001,21.90078]
[1777796100286,33.67,78436.63,0.0,-0.81484,0.0001,21.90133]
[1777796105291,33.67,78437.89,0.0,-0.81472,0.0001,21.90995]
[1777796110296,33.67,78438.12,0.0,-0.81471,0.0001,21.91074]
[1777796115301,33.67,78438.12,0.0,-0.81472,0.0001,21.91005]
[1777796120306,33.67,78438.74,0.0,-0.81467,0.0001,21.91404]
[1777796125311,33.67,78437.91,0.0,-0.81476,0.0001,21.90757]
[1777796130316,33.67,78437.19,0.0,-0.81483,0.0001,21.9022]
[1777796135321,33.67,78435.75,0.0,-0.81498,0.0001,21.88884]
[1777796140326,33.67,78435.26,0.0,-0.81501,0.0001,21.88626]
[1777796145331,33.67,78435.37,0.0,-0.81499,0.0001,21.88793]
[1777796147333,33.67,78441.0,0.0,-0.81445,0.0001,21.92906]
[1777796152338,33.67,78445.55,0.0,-0.81404,0.0001,21.96025]
[1777796157343,33.66,78448.73,0.0,-0.81379,0.0001,21.97976]
[1777796160346,33.65,78453.95,0.0,-0.81332,0.0001,22.01544]
[1777796161347,33.65,78459.1,0.0,-0.81284,0.0001,22.0519]
[1777796166352,33.64,78462.52,0.0,-0.81261,0.0001,22.06966]
[1777796171357,33.62,78461.77,0.0,-0.81277,0.0001,22.05745]
[1777796177363,33.61,78464.42,0.0,-0.81261,0.0001,22.06994]
[1777796182368,33.6,78466.14,0.0,-0.81252,0.0001,22.07733]
[1777796187373,33.59,78467.51,0.0,-0.81246,0.0001,22.08221]
[1777796192378,33.58,78468.6,0.0,-0.81244,0.0001,22.08196]
[1777796195381,33.58,78473.64,0.0,-0.81199,0.0001,22.11615]
[1777796200386,33.57,78472.9,0.0,-0.81213,0.0001,22.10511]
[1777796205391,33.56,78471.3,0.0,-0.81234,0.0001,22.08949]
[1777796211397,33.56,78469.28,0.0,-0.81258,0.0001,22.07205]
[1777796217403,33.55,78466.22,0.0,-0.81288,0.0001,22.0487]
[1777796222408,33.55,78465.5,0.0,-0.81295,0.0001,22.04354]
[1777796228413,33.55,78466.21,0.0,-0.81288,0.0001,22.04874]
[1777796233418,33.55,78466.5,0.0,-0.81286,0.0001,22.05082]
[1777796237422,33.55,78461.11,0.0,-0.81338,0.0001,22.01125]
[1777796239424,33.56,78454.73,0.0,-0.81398,0.0001,21.96575]
[1777796244429,33.57,78454.64,0.0,-0.81393,0.0001,21.96939]
[1777796249434,33.57,78453.94,0.0,-0.81394,0.0001,21.968]
[1777796255350,33.58,78454.16,0.0,-0.81389,0.0001,21.96997]
[1777796260385,33.58,78454.41,0.0,-0.81383,0.0001,21.97443]
[1777796265423,33.58,78451.38,0.0,-0.81416,0.0001,21.94947]
[1777796270456,33.57,78451.72,0.0,-0.81419,0.0001,21.94753]
[1777796275463,33.57,78450.36,0.0,-0.81437,0.0001,21.93402]
[1777796281469,33.56,78449.99,0.0,-0.81445,0.0001,21.92807]
[1777796286474,33.56,78449.34,0.0,-0.81453,0.0001,21.92151]
[1777796292480,33.58,78448.99,0.0,-0.81436,0.0001,21.93401]
[1777796297485,33.59,78448.01,0.0,-0.81439,0.0001,21.93155]
[1777796302490,33.6,78447.28,0.0,-0.81443,0.0001,21.92838]
[1777796307495,33.6,78448.72,0.0,-0.81431,0.0001,21.9379]
[1777796312500,33.59,78448.9,0.0,-0.81433,0.0001,21.93456]
[1777796317505,33.59,78450.47,0.0,-0.81419,0.0001,21.94481]
[1777796322510,33.59,78451.24,0.0,-0.81413,0.0001,21.94946]
[1777796327515,33.59,78451.72,0.0,-0.8141,0.0001,21.95172]
[1777796333521,33.58,78455.76,0.0,-0.81375,0.0001,21.97867]
[1777796338526,33.58,78456.39,0.0,-0.81372,0.0001,21.98075]
[1777796343531,33.57,78456.93,0.0,-0.8137,0.0001,21.98253]
[1777796348536,33.57,78457.28,0.0,-0.8137,0.0001,21.983]
[1777796353541,33.56,78457.51,0.0,-0.8137,0.0001,21.98288]
[1777796358546,33.56,78458.32,0.0,-0.81365,0.0001,21.98693]
[1777796366554,33.56,78456.96,0.0,-0.8138,0.0001,21.97545]
[1777796376330,33.56,78455.86,0.0,-0.81393,0.0001,21.9636]
[1777796381568,33.56,78451.41,0.0,-0.81435,0.0001,21.93197]
[1777796385572,33.56,78446.13,0.0,-0.81482,0.0001,21.89543]
[1777796390577,33.57,78441.01,0.0,-0.81525,0.0001,21.86264]
[1777796395582,33.59,78439.39,0.0,-0.81533,0.0001,21.85646]
[1777796400587,33.6,78437.15,0.0,-0.81547,0.0001,21.8456]
[1777796405593,33.61,78435.58,0.0,-0.81554,0.0001,21.83977]
[1777796410598,33.62,78435.45,0.0,-0.81548,0.0001,21.8439]
[1777796411599,33.62,78446.1,0.0,-0.81445,0.0001,21.92256]
[1777796416604,33.61,78450.27,0.0,-0.81408,0.0001,21.95116]
[1777796422535,33.61,78452.96,0.0,-0.8138,0.0001,21.97248]
[1777796427569,33.64,78453.71,0.0,-0.81356,0.0001,21.99008]
[1777796432604,33.65,78455.83,0.0,-0.81325,0.0001,22.0115]
[1777796437627,33.67,78457.39,0.0,-0.813,0.0001,22.03005]
[1777796442632,33.69,78457.61,0.0,-0.8128,0.0001,22.04451]
[1777796447637,33.71,78457.64,0.0,-0.81265,0.0001,22.05539]
[1777796452643,33.73,78457.17,0.0,-0.81258,0.0001,22.0608]
[1777796457648,33.74,78448.66,0.0,-0.81329,0.0001,22.0065]
[1777796462653,33.76,78448.04,0.0,-0.81322,0.0001,22.01163]
[1777796467658,33.78,78447.77,0.0,-0.81313,0.0001,22.01793]
[1777796472663,33.79,78447.52,0.0,-0.81306,0.0001,22.02292]
[1777796477668,33.8,78447.2,0.0,-0.81301,0.0001,22.02631]
[1777796482673,33.81,78447.21,0.0,-0.81295,0.0001,22.03115]
[1777796487678,33.82,78447.43,0.0,-0.81287,0.0001,22.03662]
[1777796492683,33.82,78447.63,0.0,-0.81283,0.0001,22.03768]
[1777796498689,33.83,78446.55,0.0,-0.81291,0.0001,22.03196]
[1777796503694,33.83,78448.01,0.0,-0.81275,0.0001,22.0437]
[1777796508699,33.83,78448.72,0.0,-0.81268,0.0001,22.0491]
[1777796513704,33.83,78449.2,0.0,-0.81263,0.0001,22.05269]
[1777796518709,33.83,78447.41,0.0,-0.81281,0.0001,22.03952]
[1777796523714,33.83,78444.93,0.0,-0.81303,0.0001,22.02261]
[1777796528719,33.84,78438.91,0.0,-0.81357,0.0001,21.98145]
[1777796533724,33.84,78436.38,0.0,-0.81378,0.0001,21.96521]
[1777796539730,33.84,78435.44,0.0,-0.81386,0.0001,21.9592]
[1777796545736,33.84,78435.05,0.0,-0.81388,0.0001,21.9574]
[1777796552743,33.85,78434.55,0.0,-0.81394,0.0001,21.95152]
[1777796558749,33.85,78434.35,0.0,-0.81394,0.0001,21.95114]
[1777796563754,33.85,78433.81,0.0,-0.81398,0.0001,21.94836]
[1777796568759,33.86,78433.61,0.0,-0.81393,0.0001,21.95144]
[1777796574765,33.87,78433.98,0.0,-0.81383,0.0001,21.95908]
[1777796579770,33.87,78433.68,0.0,-0.81381,0.0001,21.96041]
[1777796584775,33.88,78433.71,0.0,-0.81377,0.0001,21.96306]
[1777796589780,33.88,78433.36,0.0,-0.81378,0.0001,21.96224]
[1777796595743,33.89,78431.5,0.0,-0.81393,0.0001,21.95138]
[1777796600791,33.89,78429.07,0.0,-0.81417,0.0001,21.93287]
[1777796605796,33.88,78428.99,0.0,-0.8142,0.0001,21.93043]
[1777796610801,33.88,78428.84,0.0,-0.81424,0.0001,21.9279]
[1777796616807,33.88,78428.92,0.0,-0.81427,0.0001,21.92381]
[1777796621812,33.88,78428.57,0.0,-0.81431,0.0001,21.92063]
[1777796626817,33.88,78428.29,0.0,-0.81434,0.0001,21.91828]
[1777796631822,33.87,78427.51,0.0,-0.81443,0.0001,21.91139]
[1777796637828,33.87,78429.68,0.0,-0.81425,0.0001,21.92493]
[1777796642833,33.86,78431.39,0.0,-0.81419,0.0001,21.92978]
[1777796647838,33.84,78432.58,0.0,-0.81418,0.0001,21.93113]
[1777796652843,33.83,78432.55,0.0,-0.81427,0.0001,21.92492]
[1777796657848,33.82,78432.69,0.0,-0.81432,0.0001,21.92113]
[1777796662853,33.81,78432.56,0.0,-0.81438,0.0001,21.91625]
[1777796667858,33.81,78431.32,0.0,-0.81454,0.0001,21.90435]
[1777796672863,33.81,78431.42,0.0,-0.81458,0.0001,21.89955]
[1777796677868,33.8,78431.41,0.0,-0.8146,0.0001,21.89791]
[1777796682873,33.8,78431.36,0.0,-0.81463,0.0001,21.8963]
[1777796688879,33.8,78431.6,0.0,-0.81462,0.0001,21.89674]
[1777796694885,33.8,78431.24,0.0,-0.81467,0.0001,21.8933]
[1777796699890,33.8,78431.13,0.0,-0.81468,0.0001,21.89208]
[1777796704895,33.79,78432.42,0.0,-0.81457,0.0001,21.90075]
[1777796709900,33.79,78432.41,0.0,-0.81458,0.0001,21.90006]
[1777796714905,33.79,78432.32,0.0,-0.81459,0.0001,21.89886]
[1777796720911,33.79,78432.47,0.0,-0.81459,0.0001,21.89944]
[1777796725916,33.79,78431.77,0.0,-0.81466,0.0001,21.8941]
[1777796730921,33.79,78431.08,0.0,-0.81472,0.0001,21.88932]
[1777796735926,33.79,78430.94,0.0,-0.81475,0.0001,21.88535]
[1777796740931,33.79,78428.67,0.0,-0.81495,0.0001,21.86998]
[1777796745936,33.8,78428.53,0.0,-0.81494,0.0001,21.87034]
[1777796750941,33.8,78427.09,0.0,-0.81506,0.0001,21.86105]
[1777796755946,33.8,78426.58,0.0,-0.81509,0.0001,21.85894]
[1777796762953,33.81,78426.2,0.0,-0.8151,0.0001,21.85846]
[1777796768956,33.81,78425.77,0.0,-0.81511,0.0001,21.85708]
[1777796773963,33.81,78425.38,0.0,-0.81513,0.0001,21.85562]
[1777796779969,33.81,78426.67,0.0,-0.81499,0.0001,21.86607]
[1777796784974,33.82,78428.15,0.0,-0.81485,0.0001,21.87729]
[1777796792982,33.81,78427.88,0.0,-0.8149,0.0001,21.87153]
[1777796799989,33.81,78431.1,0.0,-0.81461,0.0001,21.89372]
[1777796805995,33.81,78432.43,0.0,-0.8145,0.0001,21.9022]
[1777796811000,33.81,78433.19,0.0,-0.81445,0.0001,21.9062]
[1777796818007,33.8,78433.99,0.0,-0.8144,0.0001,21.91003]
[1777796823012,33.8,78433.87,0.0,-0.81443,0.0001,21.90787]
[1777796828020,33.8,78432.73,0.0,-0.81455,0.0001,21.8986]
[1777796832025,33.8,78426.92,0.0,-0.81508,0.0001,21.85755]
[1777796837030,33.81,78424.2,0.0,-0.81531,0.0001,21.84034]
[1777796843036,33.81,78420.59,0.0,-0.81561,0.0001,21.81685]
[1777796848041,33.81,78421.92,0.0,-0.81551,0.0001,21.82459]
[1777796853046,33.8,78419.52,0.0,-0.81581,0.0001,21.80052]
[1777796858050,33.8,78420.23,0.0,-0.81577,0.0001,21.80321]
[1777796863055,33.79,78410.04,0.0,-0.81685,0.0001,21.72063]
[1777796865058,33.78,78404.13,0.0,-0.81748,0.0001,21.67253]
[1777796870063,33.76,78404.37,0.0,-0.81758,0.0001,21.66512]
[1777796875068,33.73,78403.63,0.0,-0.81785,0.0001,21.64499]
[1777796880073,33.71,78401.68,0.0,-0.81821,0.0001,21.61742]
[1777796885078,33.69,78406.52,0.0,-0.8179,0.0001,21.64227]
[1777796890083,33.67,78410.66,0.0,-0.81767,0.0001,21.66038]
[1777796895088,33.65,78410.26,0.0,-0.81787,0.0001,21.64558]
[1777796901094,33.61,78410.66,0.0,-0.81808,0.0001,21.62958]
[1777796906099,33.59,78410.66,0.0,-0.81827,0.0001,21.61565]
[1777796911104,33.56,78411.04,0.0,-0.81841,0.0001,21.60342]
[1777796917110,33.54,78410.51,0.0,-0.81861,0.0001,21.58853]
[1777796922114,33.53,78410.48,0.0,-0.81871,0.0001,21.58116]
[1777796928080,33.52,78409.52,0.0,-0.81889,0.0001,21.56721]
[1777796934123,33.51,78411.06,0.0,-0.8188,0.0001,21.57415]
[1777796940132,33.51,78411.93,0.0,-0.81876,0.0001,21.57788]
[1777796945137,33.5,78412.22,0.0,-0.81876,0.0001,21.57779]
[1777796950142,33.5,78412.08,0.0,-0.8188,0.0001,21.57498]
[1777796955147,33.5,78411.87,0.0,-0.81884,0.0001,21.5719]
[1777796960152,33.49,78411.39,0.0,-0.8189,0.0001,21.56719]
[1777796965157,33.49,78409.34,0.0,-0.8191,0.0001,21.55186]
[1777796970162,33.49,78408.5,0.0,-0.81917,0.0001,21.54578]
[1777796975167,33.49,78410.04,0.0,-0.81905,0.0001,21.55355]
[1777796980172,33.49,78410.83,0.0,-0.81898,0.0001,21.5589]
[1777796985177,33.49,78411.99,0.0,-0.81888,0.0001,21.56656]
[1777796990182,33.49,78412.15,0.0,-0.81888,0.0001,21.56671]
[1777796995187,33.49,78412.23,0.0,-0.81889,0.0001,21.56637]
[1777797000192,33.49,78412.32,0.0,-0.81889,0.0001,21.56617]
[1777797005197,33.48,78412.33,0.0,-0.8189,0.0001,21.5654]
[1777797010202,33.48,78413.2,0.0,-0.81883,0.0001,21.57067]
[1777797016208,33.48,78413.23,0.0,-0.81884,0.0001,21.56983]
[1777797021217,33.48,78413.29,0.0,-0.81885,0.0001,21.56916]
[1777797027223,33.48,78413.22,0.0,-0.81887,0.0001,21.56764]
[1777797032228,33.48,78413.36,0.0,-0.81889,0.0001,21.56437]
[1777797039858,33.47,78413.39,0.0,-0.8189,0.0001,21.56381]
[1777797045241,33.47,78413.41,0.0,-0.81891,0.0001,21.56328]
[1777797050246,33.47,78413.42,0.0,-0.81891,0.0001,21.56278]
[1777797055251,33.47,78413.46,0.0,-0.81892,0.0001,21.56261]
[1777797058254,33.47,78420.78,0.0,-0.81823,0.0001,21.61593]
[1777797063259,33.46,78420.36,0.0,-0.81832,0.0001,21.60925]
[1777797071194,33.46,78419.75,0.0,-0.81843,0.0001,21.6009]
[1777797076272,33.45,78418.32,0.0,-0.81858,0.0001,21.58865]
[1777797083278,33.45,78417.37,0.0,-0.81869,0.0001,21.58032]
[1777797090213,33.45,78417.04,0.0,-0.81873,0.0001,21.57719]
[1777797095246,33.45,78416.22,0.0,-0.81884,0.0001,21.56754]
[1777797100281,33.45,78415.73,0.0,-0.81888,0.0001,21.56407]
[1777797107305,33.45,78415.69,0.0,-0.81888,0.0001,21.56384]
[1777797112310,33.45,78415.55,0.0,-0.8189,0.0001,21.56287]
[1777797117315,33.45,78415.54,0.0,-0.8189,0.0001,21.56283]
[1777797122320,33.45,78413.9,0.0,-0.81905,0.0001,21.55087]
[1777797127325,33.45,78413.55,0.0,-0.81907,0.0001,21.549]
[1777797132330,33.45,78413.73,0.0,-0.81905,0.0001,21.55084]
[1777797137334,33.45,78413.57,0.0,-0.81906,0.0001,21.55004]
[1777797142339,33.45,78413.71,0.0,-0.81904,0.0001,21.55147]
[1777797147344,33.45,78414.01,0.0,-0.81901,0.0001,21.55392]
[1777797152351,33.45,78414.27,0.0,-0.819,0.0001,21.55252]
[1777797157356,33.45,78414.63,0.0,-0.81897,0.0001,21.5552]
[1777797162361,33.45,78414.72,0.0,-0.81896,0.0001,21.55581]
[1777797170369,33.45,78415.02,0.0,-0.81893,0.0001,21.55789]
[1777797176375,33.45,78414.95,0.0,-0.81895,0.0001,21.55706]
[1777797181380,33.45,78413.91,0.0,-0.81905,0.0001,21.54923]
[1777797186385,33.45,78413.05,0.0,-0.81912,0.0001,21.54319]
[1777797191390,33.46,78410.81,0.0,-0.81933,0.0001,21.52748]
[1777797193392,33.46,78405.35,0.0,-0.81983,0.0001,21.48816]
[1777797198397,33.45,78402.89,0.0,-0.82013,0.0001,21.46489]
[1777797203402,33.44,78400.63,0.0,-0.8204,0.0001,21.44444]
[1777797208407,33.44,78401.16,0.0,-0.82038,0.0001,21.44623]
[1777797213412,33.44,78402.61,0.0,-0.82027,0.0001,21.45295]
[1777797218417,33.45,78402.36,0.0,-0.82022,0.0001,21.45674]
[1777797223422,33.46,78402.41,0.0,-0.82015,0.0001,21.46164]
[1777797228426,33.46,78403.14,0.0,-0.82003,0.0001,21.4706]
[1777797233431,33.47,78400.66,0.0,-0.82022,0.0001,21.45583]
[1777797238436,33.48,78396.86,0.0,-0.82053,0.0001,21.43174]
[1777797243441,33.48,78396.54,0.0,-0.82051,0.0001,21.43341]
[1777797248446,33.49,78395.74,0.0,-0.82053,0.0001,21.43112]
[1777797254358,33.5,78394.88,0.0,-0.82056,0.0001,21.42889]
[1777797259457,33.5,78390.49,0.0,-0.82093,0.0001,21.39991]
[1777797264462,33.51,78389.49,0.0,-0.82097,0.0001,21.3968]
[1777797269467,33.52,78384.02,0.0,-0.82144,0.0001,21.35962]
[1777797274474,33.52,78382.18,0.0,-0.82166,0.0001,21.34069]
[1777797279479,33.52,78379.74,0.0,-0.82187,0.0001,21.32394]
[1777797284486,33.53,78378.58,0.0,-0.82188,0.0001,21.3234]
[1777797289491,33.55,78375.83,0.0,-0.82204,9e-05,21.31009]
[1777797294496,33.56,78373.15,0.0,-0.8222,9e-05,21.29761]
[1777797300502,33.57,78371.74,0.0,-0.82222,9e-05,21.29536]
[1777797305507,33.58,78372.56,0.0,-0.82211,9e-05,21.30411]
[1777797310512,33.57,78372.54,0.0,-0.82215,9e-05,21.30144]
[1777797315517,33.57,78372.83,0.0,-0.82215,9e-05,21.30152]
[1777797321524,33.57,78372.8,0.0,-0.82217,9e-05,21.29953]
[1777797326529,33.56,78372.69,0.0,-0.8222,9e-05,21.29742]
[1777797331534,33.56,78372.84,0.0,-0.82222,9e-05,21.2942]
[1777797333536,33.56,78377.96,0.0,-0.82174,0.0001,21.33161]
[1777797338541,33.55,78382.33,0.0,-0.82138,0.0001,21.35981]
[1777797343546,33.55,78383.29,0.0,-0.82134,0.0001,21.36316]
[1777797349552,33.54,78384.34,0.0,-0.8213,0.0001,21.36697]
[1777797354557,33.54,78384.2,0.0,-0.82135,0.0001,21.36314]
[1777797359562,33.53,78386.01,0.0,-0.8212,0.0001,21.3743]
[1777797361564,33.53,78393.39,0.0,-0.82052,0.0001,21.4275]
[1777797362565,33.52,78400.16,0.0,-0.8199,0.0001,21.47615]
[1777797367570,33.51,78402.47,0.0,-0.81979,0.0001,21.48478]
[1777797372575,33.5,78403.16,0.0,-0.81982,0.0001,21.48265]
[1777797377580,33.5,78404.22,0.0,-0.81967,0.0001,21.49401]
[1777797382585,33.51,78405.35,0.0,-0.81954,0.0001,21.50461]
[1777797387590,33.51,78406.53,0.0,-0.81941,0.0001,21.51468]
[1777797392621,33.51,78406.9,0.0,-0.81937,0.0001,21.51588]
[1777797398627,33.52,78407.62,0.0,-0.81927,0.0001,21.52338]
[1777797404633,33.52,78408.32,0.0,-0.8192,0.0001,21.52892]
[1777797410639,33.52,78408.51,0.0,-0.81919,0.0001,21.52985]
[1777797415644,33.52,78408.51,0.0,-0.81919,0.0001,21.52951]
[1777797422651,33.51,78408.88,0.0,-0.81916,0.0001,21.53172]
[1777797428657,33.51,78409.17,0.0,-0.81914,0.0001,21.53341]
[1777797433662,33.51,78409.25,0.0,-0.81914,0.0001,21.53367]
[1777797439668,33.51,78408.96,0.0,-0.81917,0.0001,21.53146]
[1777797444673,33.51,78408.93,0.0,-0.81917,0.0001,21.53125]
[1777797454683,33.51,78408.92,0.0,-0.81919,0.0001,21.52774]
[1777797460689,33.51,78408.98,0.0,-0.81918,0.0001,21.52837]
[1777797465694,33.51,78408.97,0.0,-0.81918,0.0001,21.52834]
[1777797471700,33.51,78408.96,0.0,-0.81918,0.0001,21.52839]
[1777797478706,33.51,78408.82,0.0,-0.81919,0.0001,21.52752]
[1777797484711,33.51,78408.81,0.0,-0.81919,0.0001,21.52755]
[1777797490718,33.51,78408.82,0.0,-0.81919,0.0001,21.52769]
[1777797495723,33.52,78412.97,0.0,-0.81878,0.0001,21.55953]
[1777797500728,33.53,78413.66,0.0,-0.81862,0.0001,21.57152]
[1777797505733,33.54,78413.87,0.0,-0.81853,0.0001,21.5786]
[1777797510739,33.55,78414.35,0.0,-0.81842,0.0001,21.58648]
[1777797515744,33.55,78414.36,0.0,-0.81839,0.0001,21.58661]
[1777797521749,33.56,78414.27,0.0,-0.81836,0.0001,21.58941]
[1777797528756,33.56,78414.5,0.0,-0.81829,0.0001,21.59411]
[1777797533761,33.57,78415.17,0.0,-0.81821,0.0001,21.6007]
[1777797538766,33.57,78417.2,0.0,-0.81801,0.0001,21.61605]
[1777797543772,33.57,78417.51,0.0,-0.81798,0.0001,21.61866]
[1777797548777,33.57,78417.76,0.0,-0.81795,0.0001,21.62065]
[1777797553782,33.57,78418.39,0.0,-0.81789,0.0001,21.62519]
[1777797558787,33.57,78418.36,0.0,-0.8179,0.0001,21.62487]
[1777797563792,33.57,78418.06,0.0,-0.81792,0.0001,21.62259]
[1777797568797,33.57,78418.04,0.0,-0.81793,0.0001,21.62253]
[1777797574787,33.57,78417.7,0.0,-0.81798,0.0001,21.61684]
[1777797579809,33.57,78417.61,0.0,-0.81798,0.0001,21.61654]
[1777797584814,33.57,78417.45,0.0,-0.81799,0.0001,21.61582]
[1777797590820,33.57,78417.64,0.0,-0.81796,0.0001,21.61766]
[1777797595825,33.57,78417.23,0.0,-0.818,0.0001,21.6151]
[1777797601790,33.57,78416.75,0.0,-0.81803,0.0001,21.61232]
[1777797606829,33.58,78416.14,0.0,-0.81808,0.0001,21.60857]
[1777797611841,33.58,78416.19,0.0,-0.81807,0.0001,21.60966]
[1777797616846,33.58,78416.07,0.0,-0.81807,0.0001,21.60951]
[1777797621850,33.58,78415.94,0.0,-0.81807,0.0001,21.60924]
[1777797626855,33.58,78415.85,0.0,-0.81807,0.0001,21.6092]
[1777797632861,33.58,78415.82,0.0,-0.81809,0.0001,21.60622]
[1777797637866,33.58,78412.79,0.0,-0.81836,0.0001,21.58472]
[1777797643872,33.57,78411.06,0.0,-0.81861,0.0001,21.56581]
[1777797648877,33.56,78410.49,0.0,-0.81874,0.0001,21.55627]
[1777797654883,33.55,78411.14,0.0,-0.81874,0.0001,21.55617]
[1777797659888,33.55,78411.5,0.0,-0.81876,0.0001,21.55505]
[1777797664893,33.54,78411.15,0.0,-0.81883,0.0001,21.54952]
[1777797669898,33.54,78409.16,0.0,-0.81905,0.0001,21.53263]
[1777797675493,33.54,78409.91,0.0,-0.819,0.0001,21.53671]
[1777797680909,33.53,78409.69,0.0,-0.81904,0.0001,21.5336]
[1777797685914,33.53,78409.43,0.0,-0.81907,0.0001,21.53085]
[1777797690919,33.53,78409.25,0.0,-0.8191,0.0001,21.52899]
[1777797696925,33.53,78409.08,0.0,-0.81914,0.0001,21.52385]
[1777797704933,33.53,78408.43,0.0,-0.8192,0.0001,21.51903]
[1777797711940,33.53,78407.82,0.0,-0.81926,0.0001,21.51492]
[1777797716945,33.53,78407.68,0.0,-0.81927,0.0001,21.51414]
[1777797721950,33.53,78407.48,0.0,-0.81928,0.0001,21.51303]
[1777797726955,33.53,78407.48,0.0,-0.81928,0.0001,21.51338]
[1777797731959,33.53,78407.12,0.0,-0.81931,0.0001,21.51115]
[1777797737965,33.53,78408.1,0.0,-0.81921,0.0001,21.51866]
[1777797742970,33.53,78408.26,0.0,-0.8192,0.0001,21.51967]
[1777797747974,33.53,78409.08,0.0,-0.81912,0.0001,21.52541]
[1777797752979,33.53,78409.25,0.0,-0.81913,0.0001,21.52269]
[1777797758985,33.53,78408.66,0.0,-0.81919,0.0001,21.5186]
[1777797765993,33.53,78409.1,0.0,-0.81915,0.0001,21.52168]
[1777797771999,33.53,78410.04,0.0,-0.81906,0.0001,21.52845]
[1777797778005,33.53,78410.27,0.0,-0.81904,0.0001,21.52961]
[1777797784012,33.53,78411.6,0.0,-0.81893,0.0001,21.53852]
[1777797789017,33.53,78411.65,0.0,-0.81893,0.0001,21.53821]
[1777797792020,33.52,78420.45,0.0,-0.81811,0.0001,21.60201]
[1777797797025,33.52,78421.32,0.0,-0.81808,0.0001,21.60445]
[1777797802030,33.51,78422.77,0.0,-0.81799,0.0001,21.6113]
[1777797808036,33.51,78424.75,0.0,-0.8178,0.0001,21.62589]
[1777797812040,33.52,78429.78,0.0,-0.81728,0.0001,21.66422]
[1777797814042,33.52,78437.36,0.0,-0.81654,0.0001,21.72125]
[1777797819047,33.52,78438.66,0.0,-0.81641,0.0001,21.73076]
[1777797824052,33.52,78438.4,0.0,-0.81643,0.0001,21.72901]
[1777797831059,33.52,78437.86,0.0,-0.81649,0.0001,21.72475]
[1777797836064,33.52,78437.52,0.0,-0.81653,0.0001,21.72148]
[1777797841069,33.52,78437.63,0.0,-0.81653,0.0001,21.72192]
[1777797844072,33.52,78432.47,0.0,-0.81701,0.0001,21.68454]
[1777797849077,33.53,78427.88,0.0,-0.8174,0.0001,21.65453]
[1777797855083,33.53,78427.11,0.0,-0.81741,0.0001,21.65386]
[1777797861089,33.54,78426.75,0.0,-0.81739,0.0001,21.6552]
[1777797866094,33.55,78427.03,0.0,-0.81732,0.0001,21.66013]
[1777797871099,33.55,78425.01,0.0,-0.8175,0.0001,21.64473]
[1777797876104,33.56,78423.65,0.0,-0.81759,0.0001,21.63785]
[1777797881109,33.56,78423.8,0.0,-0.81753,0.0001,21.64193]
[1777797886974,33.57,78423.63,0.0,-0.81751,0.0001,21.64317]
[1777797893121,33.57,78422.23,0.0,-0.81761,0.0001,21.63585]
[1777797898126,33.58,78422.11,0.0,-0.81759,0.0001,21.63721]
[1777797903131,33.58,78423.45,0.0,-0.81744,0.0001,21.64872]
[1777797908136,33.58,78423.98,0.0,-0.81738,0.0001,21.65362]
[1777797913141,33.58,78422.92,0.0,-0.81747,0.0001,21.64665]
[1777797918146,33.59,78422.91,0.0,-0.81745,0.0001,21.64781]
[1777797923151,33.59,78421.91,0.0,-0.81753,0.0001,21.64158]
[1777797929085,33.59,78421.37,0.0,-0.81756,0.0001,21.63904]
[1777797934162,33.6,78420.79,0.0,-0.81762,0.0001,21.633]
[1777797939167,33.6,78420.48,0.0,-0.81763,0.0001,21.63219]
[1777797947179,33.6,78420.05,0.0,-0.81764,0.0001,21.63112]
[1777797952184,33.6,78420.02,0.0,-0.81763,0.0001,21.63209]
[1777797957189,33.61,78419.58,0.0,-0.81765,0.0001,21.62992]
[1777797962194,33.61,78419.29,0.0,-0.81767,0.0001,21.62886]
[1777797967199,33.61,78419.2,0.0,-0.81766,0.0001,21.62921]
[1777797972204,33.61,78418.88,0.0,-0.81768,0.0001,21.62783]
[1777797977209,33.61,78418.91,0.0,-0.81766,0.0001,21.62889]
[1777797982214,33.61,78418.98,0.0,-0.81765,0.0001,21.6302]
[1777797988220,33.62,78418.83,0.0,-0.81765,0.0001,21.62994]
[1777797994226,33.62,78420.26,0.0,-0.81753,0.0001,21.6375]
[1777797999232,33.62,78420.71,0.0,-0.81748,0.0001,21.64098]
[1777798004237,33.62,78421.52,0.0,-0.81741,0.0001,21.64682]
[1777798009242,33.62,78422.41,0.0,-0.81733,0.0001,21.65289]
[1777798014247,33.61,78422.34,0.0,-0.81734,0.0001,21.65195]
[1777798019252,33.61,78423.69,0.0,-0.81722,0.0001,21.66145]
[1777798024257,33.61,78424.17,0.0,-0.81718,0.0001,21.66415]
[1777798029262,33.61,78424.33,0.0,-0.81718,0.0001,21.6646]
[1777798034267,33.61,78424.3,0.0,-0.81719,0.0001,21.66373]
[1777798040273,33.61,78425.27,0.0,-0.81711,0.0001,21.67003]
[1777798046279,33.61,78425.39,0.0,-0.81711,0.0001,21.67006]
[1777798051284,33.61,78425.45,0.0,-0.81713,0.0001,21.66637]
[1777798057290,33.6,78429.21,0.0,-0.81679,0.0001,21.69286]
[1777798062295,33.6,78431.75,0.0,-0.81658,0.0001,21.70916]
[1777798067300,33.59,78431.09,0.0,-0.81667,0.0001,21.70228]
[1777798072305,33.59,78431.05,0.0,-0.8167,0.0001,21.70013]
[1777798077310,33.59,78429.43,0.0,-0.81688,0.0001,21.68571]
[1777798082315,33.58,78429.05,0.0,-0.81694,0.0001,21.68158]
[1777798084317,33.58,78442.52,0.0,-0.81566,0.0001,21.77957]
[1777798085318,33.58,78448.33,0.0,-0.81512,0.0001,21.82074]
[1777798090323,33.56,78444.88,0.0,-0.81556,0.0001,21.78759]
[1777798095328,33.55,78444.94,0.0,-0.81563,0.0001,21.78214]
[1777798100333,33.55,78442.28,0.0,-0.81595,0.0001,21.75836]
[1777798106320,33.54,78439.91,0.0,-0.81622,0.0001,21.73794]
[1777798107339,33.54,78432.56,0.0,-0.81692,0.0001,21.6838]
[1777798114349,33.55,78431.04,0.0,-0.81705,0.0001,21.67231]
[1777798119354,33.55,78431.95,0.0,-0.81694,0.0001,21.68054]
[1777798124359,33.55,78433.11,0.0,-0.81682,0.0001,21.68981]
[1777798133368,33.55,78433.49,0.0,-0.81677,0.0001,21.69304]
[1777798138373,33.55,78434.9,0.0,-0.81664,0.0001,21.70336]
[1777798144379,33.55,78434.95,0.0,-0.81664,0.0001,21.7032]
[1777798149384,33.55,78435.97,0.0,-0.81655,0.0001,21.71006]
[1777798154388,33.54,78433.47,0.0,-0.81685,0.0001,21.68727]
[1777798160394,33.54,78430.01,0.0,-0.81724,0.0001,21.65806]
[1777798165399,33.53,78428.42,0.0,-0.81741,0.0001,21.64478]
[1777798170406,33.53,78418.61,0.0,-0.81834,0.0001,21.57273]
[1777798175411,33.54,78419.16,0.0,-0.81827,0.0001,21.57612]
[1777798180416,33.54,78419.28,0.0,-0.81823,0.0001,21.57917]
[1777798185421,33.55,78419.06,0.0,-0.81823,0.0001,21.57938]
[1777798191427,33.55,78418.45,0.0,-0.81826,0.0001,21.57697]
[1777798196432,33.55,78419.21,0.0,-0.81817,0.0001,21.58393]
[1777798201437,33.55,78418.87,0.0,-0.81819,0.0001,21.58211]
[1777798206442,33.55,78420.21,0.0,-0.81806,0.0001,21.59236]
[1777798211447,33.55,78420.55,0.0,-0.81803,0.0001,21.59502]
[1777798216452,33.55,78421.37,0.0,-0.81795,0.0001,21.60092]
[1777798219455,33.55,78428.75,0.0,-0.81725,0.0001,21.65481]
[1777798224460,33.54,78433.17,0.0,-0.81688,0.0001,21.68298]
[1777798229465,33.54,78435.61,0.0,-0.81672,0.0001,21.69603]
[1777798234470,33.53,78436.01,0.0,-0.81676,0.0001,21.69116]
[1777798240252,33.52,78436.5,0.0,-0.81676,0.0001,21.69102]
[1777798245286,33.51,78436.8,0.0,-0.81678,0.0001,21.68994]
[1777798250486,33.51,78437.27,0.0,-0.81678,0.0001,21.68997]
[1777798255491,33.5,78437.42,0.0,-0.8168,0.0001,21.68857]
[1777798261399,33.5,78434.94,0.0,-0.81706,0.0001,21.66852]
[1777798266502,33.5,78433.45,0.0,-0.81721,0.0001,21.65697]
[1777798271507,33.5,78433.0,0.0,-0.81726,0.0001,21.65355]
[1777798277513,33.5,78432.91,0.0,-0.81727,0.0001,21.6528]
[1777798282518,33.5,78433.48,0.0,-0.81721,0.0001,21.65694]
[1777798287523,33.5,78433.27,0.0,-0.81724,0.0001,21.65509]
[1777798291527,33.5,78427.73,0.0,-0.81777,0.0001,21.61187]
[1777798297533,33.51,78427.05,0.0,-0.8178,0.0001,21.60945]
[1777798302537,33.51,78426.39,0.0,-0.81784,0.0001,21.60659]
[1777798307542,33.51,78424.9,0.0,-0.81796,0.0001,21.59754]
[1777798315550,33.52,78425.14,0.0,-0.8179,0.0001,21.60208]
[1777798320555,33.52,78425.01,0.0,-0.81789,0.0001,21.60254]
[1777798326561,33.52,78425.79,0.0,-0.8178,0.0001,21.60945]
[1777798332567,33.52,78425.78,0.0,-0.81779,0.0001,21.61032]
[1777798337572,33.53,78421.32,0.0,-0.8182,0.0001,21.5785]
[1777798343578,33.53,78421.06,0.0,-0.81819,0.0001,21.5793]
[1777798348583,33.54,78421.04,0.0,-0.81817,0.0001,21.58098]
[1777798353588,33.54,78420.46,0.0,-0.81822,0.0001,21.57465]
[1777798358593,33.54,78420.72,0.0,-0.81818,0.0001,21.57822]
[1777798363598,33.54,78420.58,0.0,-0.81817,0.0001,21.57851]
[1777798370605,33.55,78420.88,0.0,-0.81812,0.0001,21.58209]
[1777798375610,33.55,78420.37,0.0,-0.81816,0.0001,21.57919]
[1777798380615,33.55,78420.61,0.0,-0.81813,0.0001,21.58178]
[1777798389624,33.55,78420.79,0.0,-0.8181,0.0001,21.58399]
[1777798394629,33.55,78420.77,0.0,-0.81809,0.0001,21.58432]
[1777798399634,33.55,78420.08,0.0,-0.81815,0.0001,21.5796]
[1777798404639,33.55,78420.09,0.0,-0.81815,0.0001,21.58018]
[1777798409644,33.55,78421.11,0.0,-0.81805,0.0001,21.58793]
[1777798416651,33.55,78420.85,0.0,-0.81809,0.0001,21.58247]
[1777798421656,33.55,78420.91,0.0,-0.81809,0.0001,21.58293]
[1777798426661,33.55,78419.95,0.0,-0.81818,0.0001,21.57604]
[1777798432666,33.55,78420.06,0.0,-0.81816,0.0001,21.57711]
[1777798438672,33.55,78420.05,0.0,-0.81817,0.0001,21.57691]
[1777798443702,33.55,78420.78,0.0,-0.81811,0.0001,21.58122]
[1777798448707,33.55,78420.45,0.0,-0.81816,0.0001,21.57779]
[1777798453712,33.55,78420.51,0.0,-0.81816,0.0001,21.57734]
[1777798458717,33.55,78420.33,0.0,-0.81819,0.0001,21.5753]
[1777798461720,33.54,78414.48,0.0,-0.81877,0.0001,21.53041]
[1777798466725,33.54,78415.14,0.0,-0.81873,0.0001,21.53387]
[1777798471730,33.54,78415.26,0.0,-0.81876,0.0001,21.52984]
[1777798476735,33.54,78415.7,0.0,-0.81871,0.0001,21.53334]
[1777798481740,33.54,78416.03,0.0,-0.81868,0.0001,21.53566]
[1777798487746,33.54,78416.07,0.0,-0.81868,0.0001,21.53573]
[1777798492751,33.54,78416.69,0.0,-0.81863,0.0001,21.53987]
[1777798497756,33.54,78414.82,0.0,-0.81881,0.0001,21.52595]
[1777798502761,33.54,78415.27,0.0,-0.81876,0.0001,21.52941]
[1777798507766,33.54,78414.75,0.0,-0.81881,0.0001,21.52566]
[1777798512772,33.54,78414.21,0.0,-0.81886,0.0001,21.52183]
[1777798517777,33.54,78413.85,0.0,-0.81889,0.0001,21.51929]
[1777798522782,33.54,78413.33,0.0,-0.81894,0.0001,21.51577]
[1777798528788,33.54,78413.23,0.0,-0.81894,0.0001,21.51549]
[1777798533794,33.54,78412.92,0.0,-0.81899,0.0001,21.51006]
[1777798538799,33.54,78412.82,0.0,-0.81899,0.0001,21.50982]
[1777798543804,33.54,78412.75,0.0,-0.81899,0.0001,21.50968]
[1777798548809,33.54,78414.01,0.0,-0.81887,0.0001,21.51905]
[1777798554815,33.54,78413.64,0.0,-0.81891,0.0001,21.51618]
[1777798559820,33.54,78412.75,0.0,-0.81899,0.0001,21.50955]
[1777798564825,33.54,78412.86,0.0,-0.81898,0.0001,21.51066]
[1777798569830,33.54,78411.41,0.0,-0.81911,0.0001,21.50031]
[1777798574835,33.55,78411.18,0.0,-0.81912,0.0001,21.49935]
[1777798579840,33.55,78409.05,0.0,-0.81931,0.0001,21.48474]
[1777798585845,33.55,78407.42,0.0,-0.81944,0.0001,21.47453]
[1777798590850,33.56,78399.85,0.0,-0.82013,0.0001,21.42104]
[1777798595855,33.56,78395.69,0.0,-0.8205,0.0001,21.39073]
[1777798600860,33.57,78394.97,0.0,-0.82051,0.0001,21.38947]
[1777798606824,33.58,78394.59,0.0,-0.82049,0.0001,21.39096]
[1777798611859,33.58,78396.05,0.0,-0.82032,0.0001,21.40413]
[1777798616876,33.59,78397.79,0.0,-0.82014,0.0001,21.41837]
[1777798622882,33.59,78399.03,0.0,-0.81999,0.0001,21.42947]
[1777798627887,33.59,78400.7,0.0,-0.81982,0.0001,21.44281]
[1777798632892,33.59,78400.57,0.0,-0.81982,0.0001,21.44253]
[1777798637897,33.59,78400.55,0.0,-0.81982,0.0001,21.44302]
[1777798644904,33.59,78400.61,0.0,-0.81981,0.0001,21.44354]
[1777798649909,33.59,78400.54,0.0,-0.81986,0.0001,21.43946]
[1777798654914,33.59,78402.27,0.0,-0.81973,0.0001,21.44814]
[1777798660920,33.58,78401.02,0.0,-0.81986,0.0001,21.43809]
[1777798666926,33.58,78400.41,0.0,-0.81992,0.0001,21.43333]
[1777798672932,33.58,78400.29,0.0,-0.81993,0.0001,21.43244]
[1777798677936,33.58,78404.26,0.0,-0.81957,0.0001,21.46025]
[1777798682941,33.58,78403.82,0.0,-0.81963,0.0001,21.45554]
[1777798687946,33.58,78403.12,0.0,-0.81971,0.0001,21.44942]
[1777798692951,33.57,78403.14,0.0,-0.81972,0.0001,21.44878]
[1777798698958,33.57,78403.5,0.0,-0.81971,0.0001,21.45019]
[1777798703963,33.57,78403.33,0.0,-0.81975,0.0001,21.44683]
[1777798708968,33.57,78403.48,0.0,-0.81974,0.0001,21.44731]
[1777798713973,33.56,78402.72,0.0,-0.81986,0.0001,21.43663]
[1777798717977,33.56,78397.14,0.0,-0.82039,0.0001,21.39518]
[1777798722982,33.57,78393.59,0.0,-0.82071,0.0001,21.3704]
[1777798727986,33.57,78391.99,0.0,-0.82083,0.0001,21.3607]
[1777798733992,33.57,78389.33,0.0,-0.82106,0.0001,21.34272]
[1777798738997,33.58,78387.77,0.0,-0.8212,0.0001,21.33194]
[1777798744002,33.58,78387.58,0.0,-0.82121,0.0001,21.33143]
[1777798749007,33.58,78386.39,0.0,-0.82131,0.0001,21.32355]
[1777798754012,33.58,78384.13,0.0,-0.8215,0.0001,21.30833]
[1777798759017,33.59,78383.33,0.0,-0.82156,0.0001,21.30405]
[1777798764022,33.59,78382.25,0.0,-0.82164,0.0001,21.29787]
[1777798769027,33.59,78381.42,0.0,-0.82169,0.0001,21.29324]
[1777798775009,33.59,78381.36,0.0,-0.8217,0.0001,21.29076]
[1777798780038,33.6,78380.64,0.0,-0.82175,0.0001,21.28668]
[1777798785043,33.6,78380.22,0.0,-0.82178,0.0001,21.28457]
[1777798790048,33.58,78379.57,0.0,-0.82196,0.0001,21.27086]
[1777798795053,33.57,78379.25,0.0,-0.82211,0.0001,21.25981]
[1777798800059,33.56,78376.99,0.0,-0.8224,9e-05,21.23672]
[1777798803062,33.55,78382.51,0.0,-0.82193,0.0001,21.27368]
[1777798808067,33.54,78377.89,0.0,-0.82245,0.0001,21.23361]
[1777798813072,33.53,78378.07,0.0,-0.82249,0.0001,21.23079]
[1777798819078,33.53,78377.73,0.0,-0.82252,0.0001,21.22791]
[1777798825087,33.53,78377.51,0.0,-0.82255,0.0001,21.22568]
[1777798830092,33.53,78377.89,0.0,-0.82252,0.0001,21.22795]
[1777798835097,33.53,78376.58,0.0,-0.82267,9e-05,21.21424]
[1777798840102,33.53,78376.32,0.0,-0.82271,9e-05,21.21186]
[1777798845107,33.53,78375.89,0.0,-0.82275,9e-05,21.20829]
[1777798852114,33.52,78375.95,0.0,-0.82275,9e-05,21.20817]
[1777798857119,33.52,78376.2,0.0,-0.82274,9e-05,21.20958]
[1777798862124,33.52,78375.88,0.0,-0.82277,9e-05,21.2068]
[1777798866128,33.52,78370.52,0.0,-0.82328,9e-05,21.16669]
[1777798871133,33.52,78365.12,0.0,-0.82379,9e-05,21.1264]
[1777798876138,33.52,78360.44,0.0,-0.82423,9e-05,21.09183]
[1777798881143,33.52,78363.83,0.0,-0.82391,9e-05,21.11734]
[1777798886148,33.52,78368.74,0.0,-0.82344,9e-05,21.15386]
[1777798891153,33.52,78369.51,0.0,-0.8234,9e-05,21.15599]
[1777798896158,33.52,78370.13,0.0,-0.82334,9e-05,21.16026]
[1777798902164,33.52,78370.13,0.0,-0.82335,9e-05,21.15971]
[1777798907169,33.52,78369.98,0.0,-0.82337,9e-05,21.15807]
[1777798912174,33.52,78368.68,0.0,-0.8235,9e-05,21.1479]
[1777798919181,33.52,78367.85,0.0,-0.82359,9e-05,21.14106]
[1777798924186,33.52,78366.08,0.0,-0.82376,9e-05,21.12744]
[1777798929191,33.52,78368.59,0.0,-0.82353,9e-05,21.1457]
[1777798935132,33.52,78365.41,0.0,-0.82384,9e-05,21.1215]
[1777798940167,33.52,78364.18,0.0,-0.82396,9e-05,21.11207]
[1777798945203,33.52,78364.35,0.0,-0.82394,9e-05,21.11305]
[1777798950212,33.52,78364.36,0.0,-0.82395,9e-05,21.11288]
[1777798955217,33.51,78363.89,0.0,-0.82402,9e-05,21.10557]
[1777798960222,33.51,78359.62,0.0,-0.82442,9e-05,21.0735]
[1777798965227,33.51,78357.65,0.0,-0.82461,9e-05,21.05886]
[1777798970232,33.51,78357.26,0.0,-0.82464,9e-05,21.05606]
[1777798975237,33.51,78357.69,0.0,-0.8246,9e-05,21.05932]
[1777798980242,33.52,78353.43,0.0,-0.825,9e-05,21.02775]
[1777798985247,33.52,78359.47,0.0,-0.82443,9e-05,21.07295]
[1777798988250,33.52,78367.51,0.0,-0.82367,9e-05,21.13273]
[1777798993255,33.51,78371.0,0.0,-0.82335,9e-05,21.15818]
[1777798998260,33.51,78377.1,0.0,-0.82278,0.0001,21.20307]
[1777799003266,33.51,78377.81,0.0,-0.82272,0.0001,21.20769]
[1777799007270,33.51,78372.68,0.0,-0.82321,9e-05,21.16896]
[1777799012275,33.51,78368.67,0.0,-0.82362,9e-05,21.13522]
[1777799017280,33.51,78367.18,0.0,-0.82376,9e-05,21.12389]
[1777799022285,33.51,78367.61,0.0,-0.82372,9e-05,21.12686]
[1777799027290,33.51,78369.45,0.0,-0.82355,9e-05,21.14039]
[1777799033296,33.51,78370.26,0.0,-0.82348,9e-05,21.14604]
[1777799039302,33.51,78370.43,0.0,-0.82347,9e-05,21.14692]
[1777799045308,33.51,78370.64,0.0,-0.82345,9e-05,21.14808]
[1777799052315,33.51,78370.63,0.0,-0.82346,9e-05,21.14754]
[1777799057320,33.51,78369.66,0.0,-0.82356,9e-05,21.13997]
[1777799063031,33.51,78369.09,0.0,-0.82361,9e-05,21.13551]
[1777799068331,33.5,78369.57,0.0,-0.82357,9e-05,21.13876]
[1777799073336,33.5,78369.51,0.0,-0.82361,9e-05,21.1345]
[1777799078341,33.5,78365.44,0.0,-0.82399,9e-05,21.10398]
[1777799083346,33.5,78363.2,0.0,-0.8242,9e-05,21.0873]
[1777799090353,33.5,78361.02,0.0,-0.82441,9e-05,21.07123]
[1777799093356,33.5,78366.25,0.0,-0.82391,9e-05,21.11015]
[1777799097269,33.5,78370.38,0.0,-0.82353,9e-05,21.14079]
[1777799100363,33.5,78377.49,0.0,-0.82285,0.0001,21.19349]
[1777799106368,33.5,78378.83,0.0,-0.82274,0.0001,21.20269]
[1777799111373,33.5,78378.7,0.0,-0.82276,0.0001,21.2011]
[1777799117381,33.5,78377.2,0.0,-0.82291,0.0001,21.18915]
[1777799122386,33.5,78376.45,0.0,-0.82299,0.0001,21.18304]
[1777799128392,33.5,78376.43,0.0,-0.823,0.0001,21.18218]
[1777799133397,33.5,78375.61,0.0,-0.82311,9e-05,21.17209]
[1777799139403,33.5,78375.43,0.0,-0.82313,9e-05,21.17019]
[1777799144408,33.49,78374.64,0.0,-0.82321,9e-05,21.16382]
[1777799149413,33.49,78374.1,0.0,-0.82327,9e-05,21.15943]
[1777799155419,33.49,78373.9,0.0,-0.82329,9e-05,21.15749]
[1777799160424,33.49,78373.8,0.0,-0.82331,9e-05,21.15641]
[1777799163427,33.49,78381.69,0.0,-0.82256,0.0001,21.21488]
[1777799168432,33.49,78384.6,0.0,-0.82229,0.0001,21.23592]
[1777799172436,33.49,78390.31,0.0,-0.82176,0.0001,21.27795]
[1777799178442,33.49,78392.6,0.0,-0.82154,0.0001,21.29461]
[1777799183447,33.49,78391.85,0.0,-0.82162,0.0001,21.28824]
[1777799189453,33.49,78393.05,0.0,-0.82153,0.0001,21.29573]
[1777799194458,33.48,78393.55,0.0,-0.82152,0.0001,21.29478]
[1777799199463,33.48,78394.12,0.0,-0.82148,0.0001,21.29782]
[1777799204468,33.48,78394.86,0.0,-0.82142,0.0001,21.30242]
[1777799209473,33.48,78399.2,0.0,-0.82102,0.0001,21.33406]
[1777799214478,33.48,78400.01,0.0,-0.82094,0.0001,21.33976]
[1777799219483,33.48,78400.61,0.0,-0.82089,0.0001,21.3442]
[1777799224488,33.48,78406.62,0.0,-0.82031,0.0001,21.38876]
[1777799229493,33.48,78406.39,0.0,-0.82035,0.0001,21.38607]
[1777799234498,33.47,78405.24,0.0,-0.82047,0.0001,21.37654]
[1777799239503,33.47,78404.84,0.0,-0.82052,0.0001,21.37271]
[1777799244508,33.47,78404.05,0.0,-0.82061,0.0001,21.36584]
[1777799249513,33.47,78403.96,0.0,-0.82063,0.0001,21.36414]
[1777799255519,33.47,78403.94,0.0,-0.82067,0.0001,21.35931]
[1777799260547,33.46,78403.66,0.0,-0.82072,0.0001,21.35592]
[1777799266553,33.46,78403.35,0.0,-0.82077,0.0001,21.35179]
[1777799271558,33.46,78402.46,0.0,-0.82087,0.0001,21.34382]
[1777799276563,33.46,78402.33,0.0,-0.8209,0.0001,21.34145]
[1777799281568,33.45,78403.14,0.0,-0.82085,0.0001,21.346]
[1777799286574,33.45,78403.25,0.0,-0.82085,0.0001,21.34565]
[1777799290578,33.45,78412.9,0.0,-0.81993,0.0001,21.41703]
[1777799295583,33.45,78412.77,0.0,-0.81996,0.0001,21.41512]
[1777799297585,33.45,78407.21,0.0,-0.8205,0.0001,21.37331]
[1777799302590,33.45,78406.96,0.0,-0.82053,0.0001,21.37059]
[1777799307595,33.44,78406.73,0.0,-0.82057,0.0001,21.36796]
[1777799310598,33.44,78416.92,0.0,-0.81959,0.0001,21.44342]
[1777799315603,33.44,78422.67,0.0,-0.81907,0.0001,21.48235]
[1777799319607,33.44,78427.69,0.0,-0.81859,0.0001,21.51924]
[1777799324612,33.44,78428.49,0.0,-0.81852,0.0001,21.52461]
[1777799329617,33.44,78428.27,0.0,-0.81855,0.0001,21.52232]
[1777799334622,33.44,78429.11,0.0,-0.81848,0.0001,21.52803]
[1777799339627,33.44,78430.22,0.0,-0.81838,0.0001,21.53567]
[1777799344632,33.44,78430.77,0.0,-0.81833,0.0001,21.53898]
[1777799350638,33.43,78431.19,0.0,-0.8183,0.0001,21.54133]
[1777799355642,33.43,78431.71,0.0,-0.81826,0.0001,21.54444]
[1777799360647,33.43,78431.86,0.0,-0.81826,0.0001,21.54483]
[1777799366653,33.43,78432.92,0.0,-0.81817,0.0001,21.55185]
[1777799371658,33.43,78433.27,0.0,-0.81817,0.0001,21.55013]
[1777799376663,33.43,78434.02,0.0,-0.8181,0.0001,21.55498]
[1777799382669,33.43,78434.21,0.0,-0.8181,0.0001,21.55541]
[1777799387674,33.42,78434.17,0.0,-0.81812,0.0001,21.55359]
[1777799392679,33.42,78434.01,0.0,-0.81816,0.0001,21.55076]
[1777799397684,33.42,78434.66,0.0,-0.81811,0.0001,21.55485]
[1777799402689,33.42,78435.53,0.0,-0.81803,0.0001,21.5606]
[1777799407694,33.42,78435.18,0.0,-0.81808,0.0001,21.55677]
[1777799412699,33.41,78431.5,0.0,-0.81847,0.0001,21.52694]
[1777799418705,33.41,78427.89,0.0,-0.81886,0.0001,21.49722]
[1777799423710,33.4,78427.13,0.0,-0.81896,0.0001,21.48923]
[1777799428715,33.4,78426.8,0.0,-0.81903,0.0001,21.48442]
[1777799433720,33.39,78427.01,0.0,-0.81906,0.0001,21.48014]
[1777799438725,33.39,78427.27,0.0,-0.81907,0.0001,21.47977]
[1777799443738,33.39,78427.17,0.0,-0.81911,0.0001,21.47674]
[1777799451742,33.38,78427.12,0.0,-0.81916,0.0001,21.47273]
[1777799458753,33.37,78427.52,0.0,-0.81916,0.0001,21.47259]
[1777799463758,33.37,78425.9,0.0,-0.81935,0.0001,21.45835]
[1777799469764,33.36,78426.1,0.0,-0.81936,0.0001,21.4573]
[1777799474769,33.36,78422.4,0.0,-0.81975,0.0001,21.42762]
[1777799479774,33.36,78423.05,0.0,-0.81971,0.0001,21.43056]
[1777799484779,33.35,78423.13,0.0,-0.81973,0.0001,21.42921]
[1777799489784,33.35,78414.89,0.0,-0.82055,0.0001,21.36577]
[1777799494789,33.35,78411.78,0.0,-0.82089,0.0001,21.33763]
[1777799500794,33.35,78411.92,0.0,-0.8209,0.0001,21.33704]
[1777799506800,33.34,78411.82,0.0,-0.82093,0.0001,21.33465]
[1777799511805,33.34,78411.66,0.0,-0.82096,0.0001,21.33218]
[1777799516810,33.34,78411.41,0.0,-0.821,0.0001,21.32897]
[1777799523817,33.33,78411.22,0.0,-0.82104,0.0001,21.32577]
[1777799528822,33.33,78410.69,0.0,-0.82111,0.0001,21.32061]
[1777799533827,33.33,78410.69,0.0,-0.82113,0.0001,21.3194]
[1777799538832,33.33,78410.44,0.0,-0.82117,0.0001,21.31629]
[1777799543838,33.33,78410.19,0.0,-0.82121,0.0001,21.31323]
[1777799548843,33.32,78410.14,0.0,-0.82123,0.0001,21.3117]
[1777799553848,33.32,78409.98,0.0,-0.82128,0.0001,21.30585]
[1777799560500,33.32,78409.96,0.0,-0.8213,0.0001,21.30437]
[1777799565860,33.32,78410.09,0.0,-0.82131,0.0001,21.30408]
[1777799571866,33.31,78409.34,0.0,-0.82139,0.0001,21.29719]
[1777799576871,33.31,78409.37,0.0,-0.82141,0.0001,21.29637]
[1777799581876,33.31,78409.36,0.0,-0.82142,0.0001,21.29522]
[1777799586881,33.31,78409.29,0.0,-0.82144,0.0001,21.29371]
[1777799594889,33.31,78409.13,0.0,-0.82148,0.0001,21.29092]
[1777799599894,33.3,78408.82,0.0,-0.82152,0.0001,21.28758]
[1777799604899,33.3,78408.71,0.0,-0.82154,0.0001,21.2858]
[1777799609904,33.3,78407.9,0.0,-0.82164,0.0001,21.27803]
[1777799615910,33.3,78408.11,0.0,-0.82168,0.0001,21.27358]
[1777799620915,33.29,78408.26,0.0,-0.82169,0.0001,21.2726]
[1777799625920,33.29,78408.19,0.0,-0.82173,0.0001,21.27]
[1777799630925,33.28,78408.13,0.0,-0.82176,0.0001,21.26754]
[1777799635930,33.28,78408.71,0.0,-0.82173,0.0001,21.26981]
[1777799640934,33.28,78403.83,0.0,-0.82223,0.0001,21.23108]
[1777799645939,33.27,78400.82,0.0,-0.82255,0.0001,21.20622]
[1777799650944,33.27,78397.14,0.0,-0.82293,0.0001,21.17656]
[1777799655949,33.27,78395.3,0.0,-0.82313,0.0001,21.16085]
[1777799660957,33.26,78393.85,0.0,-0.82329,0.0001,21.14803]
[1777799665962,33.26,78392.95,0.0,-0.8234,0.0001,21.13962]
[1777799670967,33.26,78393.6,0.0,-0.82335,0.0001,21.14335]
[1777799675972,33.26,78394.32,0.0,-0.82332,0.0001,21.14403]
[1777799680977,33.25,78395.05,0.0,-0.82327,0.0001,21.14833]
[1777799685982,33.25,78394.82,0.0,-0.82331,0.0001,21.14531]
[1777799690987,33.25,78395.22,0.0,-0.82329,0.0001,21.1471]
[1777799695992,33.25,78394.49,0.0,-0.82337,0.0001,21.14041]
[1777799700997,33.25,78393.97,0.0,-0.82344,0.0001,21.1354]
[1777799706002,33.24,78393.08,0.0,-0.82354,0.0001,21.12758]
[1777799711007,33.24,78392.47,0.0,-0.82361,0.0001,21.12203]
[1777799719015,33.24,78391.62,0.0,-0.8237,0.0001,21.11444]
[1777799724020,33.24,78391.04,0.0,-0.82377,0.0001,21.10934]
[1777799729026,33.24,78390.68,0.0,-0.82381,0.0001,21.10599]
[1777799734031,33.24,78388.25,0.0,-0.82407,0.0001,21.08362]
[1777799739912,33.23,78387.87,0.0,-0.82412,0.0001,21.08024]
[1777799745041,33.23,78387.79,0.0,-0.82413,0.0001,21.07902]
[1777799751047,33.23,78387.5,0.0,-0.82417,0.0001,21.07624]
[1777799756052,33.23,78387.4,0.0,-0.82418,0.0001,21.07497]
[1777799761057,33.23,78386.87,0.0,-0.82424,0.0001,21.07052]
[1777799767063,33.23,78386.72,0.0,-0.82426,0.0001,21.06886]
[1777799773000,33.23,78386.7,0.0,-0.82427,0.0001,21.06822]
[1777799778035,33.23,78386.55,0.0,-0.82429,0.0001,21.06666]
[1777799783079,33.23,78387.5,0.0,-0.82421,0.0001,21.07334]
[1777799790086,33.23,78387.38,0.0,-0.82423,0.0001,21.07176]
[1777799795091,33.23,78387.31,0.0,-0.82426,0.0001,21.06731]
[1777799800096,33.23,78387.47,0.0,-0.82425,0.0001,21.06805]
[1777799805101,33.22,78387.51,0.0,-0.82425,0.0001,21.06792]
[1777799810106,33.22,78387.15,0.0,-0.82429,0.0001,21.06483]
[1777799818114,33.22,78387.23,0.0,-0.82429,0.0001,21.06478]
[1777799823120,33.22,78387.07,0.0,-0.82431,0.0001,21.06315]
[1777799829126,33.22,78387.03,0.0,-0.82432,0.0001,21.06242]
[1777799834130,33.22,78387.08,0.0,-0.82432,0.0001,21.06241]
[1777799839135,33.22,78387.04,0.0,-0.82433,0.0001,21.06169]
[1777799844140,33.22,78391.42,0.0,-0.82391,0.0001,21.09507]
[1777799849145,33.22,78393.1,0.0,-0.82374,0.0001,21.10803]
[1777799854150,33.22,78393.9,0.0,-0.82369,0.0001,21.11021]
[1777799859155,33.22,78393.39,0.0,-0.82375,0.0001,21.10593]
[1777799866162,33.22,78395.34,0.0,-0.82356,0.0001,21.12085]
[1777799871167,33.22,78396.08,0.0,-0.82349,0.0001,21.12658]
[1777799876172,33.22,78396.48,0.0,-0.82345,0.0001,21.12976]
[1777799881177,33.22,78396.57,0.0,-0.82343,0.0001,21.13063]
[1777799887183,33.22,78397.47,0.0,-0.82335,0.0001,21.13749]
[1777799892189,33.22,78398.36,0.0,-0.82326,0.0001,21.14427]
[1777799897194,33.22,78398.46,0.0,-0.82325,0.0001,21.14513]
[1777799902920,33.22,78398.43,0.0,-0.82325,0.0001,21.14493]
[1777799908205,33.22,78398.67,0.0,-0.82323,0.0001,21.14683]
[1777799915008,33.22,78398.86,0.0,-0.82323,0.0001,21.14479]
[1777799920041,33.22,78398.9,0.0,-0.82323,0.0001,21.14515]
[1777799925222,33.22,78399.04,0.0,-0.82321,0.0001,21.14623]
[1777799931228,33.22,78399.08,0.0,-0.82321,0.0001,21.14662]
[1777799937158,33.22,78399.03,0.0,-0.82321,0.0001,21.14631]
[1777799942239,33.22,78399.05,0.0,-0.82321,0.0001,21.14651]
[1777799948245,33.22,78399.12,0.0,-0.8232,0.0001,21.14705]
[1777799953250,33.22,78399.07,0.0,-0.8232,0.0001,21.14676]
[1777799958255,33.22,78399.17,0.0,-0.82319,0.0001,21.14756]
[1777799963260,33.22,78401.02,0.0,-0.82302,0.0001,21.16152]
[1777799968265,33.22,78402.88,0.0,-0.82284,0.0001,21.17539]
[1777799973270,33.22,78404.26,0.0,-0.82273,0.0001,21.18205]
[1777799978275,33.22,78403.91,0.0,-0.82277,0.0001,21.17926]
[1777799983280,33.22,78403.31,0.0,-0.82283,0.0001,21.17461]
[1777799988285,33.22,78402.83,0.0,-0.82287,0.0001,21.17089]
[1777799995292,33.22,78402.36,0.0,-0.82292,0.0001,21.1672]
[1777800000297,33.22,78408.95,0.0,-0.82229,0.0001,21.21652]
[1777800006303,33.22,78410.56,0.0,-0.82214,0.0001,21.22815]
[1777800011829,33.22,78411.8,0.0,-0.82203,0.0001,21.23687]
[1777800017721,33.22,78412.24,0.0,-0.822,0.0001,21.23912]
[1777800023320,33.22,78413.56,0.0,-0.82189,0.0001,21.24794]
[1777800029326,33.21,78412.54,0.0,-0.82201,0.0001,21.23876]
[1777800036333,33.21,78411.41,0.0,-0.82216,0.0001,21.22493]
[1777800041338,33.21,78409.01,0.0,-0.82241,0.0001,21.2055]
[1777800046343,33.2,78409.31,0.0,-0.8224,0.0001,21.20648]
[1777800052349,33.2,78409.32,0.0,-0.82242,0.0001,21.20505]
[1777800057354,33.2,78409.32,0.0,-0.82244,0.0001,21.20391]
[1777800062359,33.2,78408.05,0.0,-0.82257,0.0001,21.19325]
[1777800067365,33.2,78407.41,0.0,-0.82265,0.0001,21.18737]
[1777800072370,33.19,78408.32,0.0,-0.82258,0.0001,21.19297]
[1777800077375,33.19,78409.14,0.0,-0.82251,0.0001,21.19799]
[1777800084382,33.19,78409.16,0.0,-0.82253,0.0001,21.19637]
[1777800089387,33.19,78409.02,0.0,-0.82256,0.0001,21.1941]
[1777800099289,33.18,78408.93,0.0,-0.82262,0.0001,21.18774]
[1777800108406,33.18,78410.43,0.0,-0.82251,0.0001,21.19661]
[1777800120417,33.17,78411.33,0.0,-0.82246,0.0001,21.20107]
[1777800128425,33.17,78411.4,0.0,-0.82247,0.0001,21.19967]
[1777800133430,33.17,78410.68,0.0,-0.82256,0.0001,21.19307]
[1777800138435,33.17,78410.42,0.0,-0.8226,0.0001,21.18992]
[1777800143440,33.16,78410.25,0.0,-0.82263,0.0001,21.18754]
[1777800149446,33.16,78410.11,0.0,-0.82266,0.0001,21.18518]
[1777800154451,33.16,78410.3,0.0,-0.82268,0.0001,21.18194]
[1777800156453,33.16,78417.92,0.0,-0.82195,0.0001,21.23874]
[1777800158455,33.16,78423.32,0.0,-0.82144,0.0001,21.27909]
[1777800163460,33.16,78425.06,0.0,-0.82129,0.0001,21.29072]
[1777800169466,33.15,78425.65,0.0,-0.82125,0.0001,21.29349]
[1777800174471,33.15,78426.35,0.0,-0.82119,0.0001,21.2982]
[1777800179476,33.15,78426.16,0.0,-0.82122,0.0001,21.29615]
[1777800185482,33.15,78429.67,0.0,-0.82089,0.0001,21.32171]
[1777800191488,33.15,78429.88,0.0,-0.82088,0.0001,21.3226]
[1777800193490,33.15,78435.03,0.0,-0.82039,0.0001,21.36079]
[1777800198495,33.15,78438.51,0.0,-0.82006,0.0001,21.38596]
[1777800202499,33.14,78445.14,0.0,-0.81943,0.0001,21.43472]
[1777800205502,33.14,78460.58,0.0,-0.81794,0.0001,21.54974]
[1777800207504,33.14,78465.7,0.0,-0.81745,0.0001,21.58727]
[1777800212508,33.14,78462.84,0.0,-0.81778,0.0001,21.56005]
[1777800217513,33.13,78462.25,0.0,-0.81787,0.0001,21.55345]
[1777800219515,33.13,78468.99,0.0,-0.81722,0.0001,21.60318]
[1777800224520,33.13,78472.25,0.0,-0.81693,0.0001,21.62558]
[1777800230526,33.12,78475.37,0.0,-0.81667,0.0001,21.64581]
[1777800235531,33.12,78474.94,0.0,-0.81675,0.0001,21.64]
[1777800240536,33.11,78475.32,0.0,-0.81674,0.0001,21.6402]
[1777800245541,33.11,78475.91,0.0,-0.81672,0.0001,21.64208]
[1777800248544,33.1,78470.11,0.0,-0.81731,0.0001,21.59712]
[1777800253549,33.1,78470.12,0.0,-0.81734,0.0001,21.59486]
[1777800258554,33.1,78470.11,0.0,-0.81737,0.0001,21.59252]
[1777800263559,33.09,78469.76,0.0,-0.81744,0.0001,21.5876]
[1777800269510,33.09,78469.35,0.0,-0.81751,0.0001,21.5819]
[1777800274570,33.08,78467.33,0.0,-0.81776,0.0001,21.56112]
[1777800279576,33.08,78456.8,0.0,-0.81882,0.0001,21.48001]
[1777800282579,33.08,78465.26,0.0,-0.818,0.0001,21.54288]
[1777800284581,33.08,78457.36,0.0,-0.81878,0.0001,21.48274]
[1777800289586,33.08,78456.66,0.0,-0.81887,0.0001,21.4759]
[1777800294591,33.07,78456.12,0.0,-0.81894,0.0001,21.47037]
[1777800297594,33.07,78471.93,0.0,-0.81741,0.0001,21.5884]
[1777800302603,33.07,78478.35,0.0,-0.81681,0.0001,21.63444]
[1777800305606,33.07,78472.69,0.0,-0.81738,0.0001,21.59092]
[1777800306607,33.06,78479.5,0.0,-0.81672,0.0001,21.64122]
[1777800311612,33.06,78479.06,0.0,-0.8168,0.0001,21.63546]
[1777800316617,33.05,78479.71,0.0,-0.81677,0.0001,21.6379]
[1777800321622,33.05,78481.09,0.0,-0.81666,0.0001,21.64606]
[1777800326627,33.05,78476.16,0.0,-0.81717,0.0001,21.60726]
[1777800330631,33.05,78481.6,0.0,-0.81665,0.0001,21.64703]
[1777800332633,33.04,78490.35,0.0,-0.81582,0.0001,21.70883]
[1777800333634,33.04,78496.46,0.0,-0.81522,0.0001,21.7545]
[1777800336637,33.04,78501.92,0.0,-0.81469,0.0001,21.79469]
[1777800338639,33.04,78507.0,0.0,-0.81419,0.0001,21.8322]
[1777800343645,33.04,78501.66,0.0,-0.81474,0.0001,21.79042]
[1777800344646,33.04,78496.42,0.0,-0.81527,0.0001,21.75076]
[1777800349651,33.04,78492.97,0.0,-0.81562,0.0001,21.72375]
[1777800354656,33.03,78492.15,0.0,-0.81572,0.0001,21.71643]
[1777800359661,33.03,78488.89,0.0,-0.81606,0.0001,21.6907]
[1777800364666,33.03,78486.5,0.0,-0.81632,0.0001,21.6708]
[1777800365667,33.03,78493.76,0.0,-0.81561,0.0001,21.72501]
[1777800370672,33.02,78496.66,0.0,-0.81534,0.0001,21.74535]
[1777800376678,33.02,78497.92,0.0,-0.81523,0.0001,21.75354]
[1777800379681,33.02,78491.47,0.0,-0.81588,0.0001,21.70406]
[1777800384686,33.02,78491.06,0.0,-0.81594,0.0001,21.69968]
[1777800389691,33.02,78490.63,0.0,-0.816,0.0001,21.69526]
[1777800395697,33.01,78490.92,0.0,-0.81601,0.0001,21.69247]
[1777800400702,33.01,78490.41,0.0,-0.81608,0.0001,21.6876]
[1777800405707,33.01,78488.36,0.0,-0.81629,0.0001,21.67142]
[1777800410712,33.01,78487.73,0.0,-0.81636,0.0001,21.666]
[1777800416718,33.01,78487.4,0.0,-0.81641,0.0001,21.66273]
[1777800421723,33.01,78487.84,0.0,-0.81637,0.0001,21.66521]
[1777800426728,33.0,78483.63,0.0,-0.8168,0.0001,21.63245]
[1777800432733,33.0,78482.43,0.0,-0.81694,0.0001,21.62171]
[1777800438718,33.0,78482.75,0.0,-0.81693,0.0001,21.62322]
[1777800443744,33.0,78484.28,0.0,-0.81679,0.0001,21.63397]
[1777800447748,33.0,78489.34,0.0,-0.8163,0.0001,21.67131]
[1777800452753,32.99,78486.34,0.0,-0.81663,0.0001,21.64384]
[1777800457758,32.99,78486.59,0.0,-0.81663,0.0001,21.64424]
[1777800462763,32.99,78490.57,0.0,-0.81625,0.0001,21.67323]
[1777800467768,32.99,78499.44,0.0,-0.81539,0.0001,21.73895]
[1777800469770,32.99,78506.06,0.0,-0.81474,0.0001,21.78835]
[1777800474775,32.98,78509.76,0.0,-0.81439,0.0001,21.8147]
[1777800479780,32.98,78509.27,0.0,-0.81446,0.0001,21.80947]
[1777800484785,32.98,78510.83,0.0,-0.81433,0.0001,21.81967]
[1777800489790,32.98,78511.52,0.0,-0.81428,0.0001,21.82337]
[1777800494795,32.97,78514.07,0.0,-0.81405,0.0001,21.84098]
[1777800499799,32.97,78514.97,0.0,-0.81398,0.0001,21.8461]
[1777800504804,32.97,78517.08,0.0,-0.81379,0.0001,21.86032]
[1777800509809,32.96,78516.72,0.0,-0.81385,0.0001,21.85558]
[1777800514814,32.96,78516.85,0.0,-0.81389,0.0001,21.85099]
[1777800519819,32.96,78518.2,0.0,-0.81378,0.0001,21.85928]
[1777800524824,32.95,78518.6,0.0,-0.81377,0.0001,21.86052]
[1777800529829,32.95,78519.33,0.0,-0.81372,0.0001,21.8643]
[1777800534834,32.95,78519.17,0.0,-0.81376,0.0001,21.86137]
[1777800539839,32.94,78519.55,0.0,-0.81374,0.0001,21.86259]
[1777800543843,32.94,78514.47,0.0,-0.81427,0.0001,21.82302]
[1777800548848,32.94,78511.4,0.0,-0.81459,0.0001,21.79849]
[1777800553853,32.94,78508.86,0.0,-0.81487,0.0001,21.7777]
[1777800557857,32.93,78502.22,0.0,-0.81554,0.0001,21.72651]
[1777800561861,32.93,78496.47,0.0,-0.81613,0.0001,21.68148]
[1777800566866,32.93,78496.49,0.0,-0.81616,0.0001,21.67959]
[1777800571871,32.92,78490.7,0.0,-0.81678,0.0001,21.63027]
[1777800576876,32.92,78489.4,0.0,-0.81694,0.0001,21.61837]
[1777800581881,32.92,78489.21,0.0,-0.81699,0.0001,21.61488]
[1777800586886,32.91,78488.32,0.0,-0.8171,0.0001,21.60615]
[1777800592892,32.91,78488.5,0.0,-0.81711,0.0001,21.60554]
[1777800597897,32.91,78487.97,0.0,-0.81718,0.0001,21.60052]
[1777800603881,32.9,78487.8,0.0,-0.81721,0.0001,21.59756]
[1777800609923,32.9,78486.86,0.0,-0.81733,0.0001,21.58897]
[1777800614928,32.9,78487.05,0.0,-0.81732,0.0001,21.58929]
[1777800619933,32.9,78484.69,0.0,-0.81757,0.0001,21.5703]
[1777800621935,32.9,78477.01,0.0,-0.81834,0.0001,21.51177]
[1777800623937,32.9,78470.92,0.0,-0.81894,0.0001,21.46523]
[1777800628942,32.89,78467.82,0.0,-0.81926,0.0001,21.44071]
[1777800633947,32.89,78465.97,0.0,-0.81947,0.0001,21.42231]
[1777800636950,32.89,78474.67,0.0,-0.81863,0.0001,21.48752]
[1777800641955,32.89,78481.76,0.0,-0.81795,0.0001,21.5398]
[1777800645959,32.89,78491.1,0.0,-0.81704,0.0001,21.6094]
[1777800651965,32.88,78493.13,0.0,-0.81686,0.0001,21.62334]
[1777800656970,32.88,78496.05,0.0,-0.81658,0.0001,21.64443]
[1777800662976,32.88,78496.9,0.0,-0.81652,0.0001,21.64923]
[1777800666980,32.88,78488.12,0.0,-0.81741,0.0001,21.58171]
[1777800669983,32.88,78482.27,0.0,-0.81799,0.0001,21.53654]
[1777800672986,32.87,78476.14,0.0,-0.81861,0.0001,21.48931]
[1777800677991,32.87,78475.04,0.0,-0.81873,0.0001,21.47981]
[1777800684998,32.87,78472.42,0.0,-0.81901,0.0001,21.45847]
[1777800690003,32.87,78470.99,0.0,-0.81917,0.0001,21.44664]
[1777800695008,32.87,78469.66,0.0,-0.81933,0.0001,21.43223]
[1777800700013,32.87,78468.61,0.0,-0.81944,0.0001,21.42346]
[1777800702016,32.86,78461.45,0.0,-0.82015,0.0001,21.36893]
[1777800707021,32.86,78460.25,0.0,-0.82027,0.0001,21.35938]
[1777800712026,32.86,78454.68,0.0,-0.82082,0.0001,21.31696]
[1777800717031,32.86,78452.69,0.0,-0.82101,0.0001,21.30178]
[1777800722036,32.86,78452.29,0.0,-0.82106,0.0001,21.29855]
[1777800727041,32.86,78452.81,0.0,-0.82101,0.0001,21.3023]
[1777800732046,32.86,78457.64,0.0,-0.82054,0.0001,21.33853]
[1777800738051,32.86,78458.19,0.0,-0.82049,0.0001,21.34214]
[1777800743056,32.86,78458.19,0.0,-0.8205,0.0001,21.3417]
[1777800748061,32.86,78455.09,0.0,-0.82081,0.0001,21.31782]
[1777800753066,32.86,78453.69,0.0,-0.82097,0.0001,21.30323]
[1777800759017,32.86,78450.75,0.0,-0.82127,0.0001,21.28059]
[1777800764051,32.86,78449.61,0.0,-0.82138,0.0001,21.27147]
[1777800769082,32.86,78449.45,0.0,-0.8214,0.0001,21.26977]
[1777800774087,32.86,78449.97,0.0,-0.82136,0.0001,21.27325]
[1777800779092,32.85,78452.36,0.0,-0.82114,0.0001,21.29075]
[1777800783096,32.85,78457.5,0.0,-0.82064,0.0001,21.32929]
[1777800788101,32.85,78460.55,0.0,-0.82035,0.0001,21.35181]
[1777800793107,32.85,78457.0,0.0,-0.8207,0.0001,21.32435]
[1777800795109,32.85,78451.47,0.0,-0.82125,0.0001,21.28217]
[1777800800114,32.85,78449.11,0.0,-0.82148,0.0001,21.26395]
[1777800805118,32.85,78449.52,0.0,-0.82145,0.0001,21.26674]
[1777800809122,32.85,78443.27,0.0,-0.82206,0.0001,21.21882]
[1777800814127,32.85,78445.07,0.0,-0.82191,0.0001,21.2289]
[1777800819132,32.85,78444.41,0.0,-0.82197,0.0001,21.22386]
[1777800824137,32.85,78445.24,0.0,-0.82189,0.0001,21.22999]
[1777800829142,32.85,78443.91,0.0,-0.82202,0.0001,21.21983]
[1777800834147,32.85,78443.8,0.0,-0.82204,0.0001,21.21879]
[1777800839152,32.85,78445.37,0.0,-0.82189,0.0001,21.23028]
[1777800844160,32.85,78446.12,0.0,-0.82182,0.0001,21.23555]
[1777800849165,32.85,78451.76,0.0,-0.82128,0.0001,21.27781]
[1777800854170,32.84,78451.69,0.0,-0.8213,0.0001,21.27665]
[1777800859175,32.84,78454.24,0.0,-0.82106,0.0001,21.29521]
[1777800864180,32.84,78456.61,0.0,-0.82084,0.0001,21.31233]
[1777800869185,32.84,78462.2,0.0,-0.8203,0.0001,21.35393]
[1777800870186,32.84,78468.01,0.0,-0.81973,0.0001,21.39785]
[1777800874190,32.84,78474.05,0.0,-0.81917,0.0001,21.43944]
[1777800879195,32.84,78475.79,0.0,-0.81901,0.0001,21.4516]
[1777800884200,32.84,78483.4,0.0,-0.81828,0.0001,21.50816]
[1777800888204,32.83,78490.81,0.0,-0.81756,0.0001,21.56324]
[1777800893209,32.83,78494.87,0.0,-0.81717,0.0001,21.59299]
[1777800899215,32.83,78496.0,0.0,-0.81707,0.0001,21.60067]
[1777800904220,32.83,78495.69,0.0,-0.81712,0.0001,21.5971]
[1777800909225,32.83,78497.09,0.0,-0.817,0.0001,21.60623]
[1777800914230,32.82,78499.05,0.0,-0.81682,0.0001,21.61998]
[1777800919235,32.82,78500.61,0.0,-0.81668,0.0001,21.63099]
[1777800922238,32.82,78505.79,0.0,-0.81617,0.0001,21.66961]
[1777800928244,32.82,78509.45,0.0,-0.81583,0.0001,21.69595]
[1777800934245,32.82,78510.94,0.0,-0.81572,0.0001,21.70276]
[1777800939265,32.81,78512.87,0.0,-0.81554,0.0001,21.71632]
[1777800944270,32.81,78512.69,0.0,-0.81556,0.0001,21.71437]
[1777800949275,32.81,78512.46,0.0,-0.8156,0.0001,21.71171]
[1777800954280,32.81,78510.1,0.0,-0.81585,0.0001,21.69274]
[1777800959285,32.81,78511.26,0.0,-0.81574,0.0001,21.70072]
[1777800965291,32.81,78511.23,0.0,-0.81576,0.0001,21.69981]
[1777800970296,32.81,78511.11,0.0,-0.81578,0.0001,21.69823]
[1777800975301,32.8,78510.53,0.0,-0.81584,0.0001,21.69323]
[1777800980306,32.8,78510.52,0.0,-0.81585,0.0001,21.69252]
[1777800985311,32.8,78510.63,0.0,-0.81585,0.0001,21.69265]
[1777800990316,32.8,78510.73,0.0,-0.81585,0.0001,21.69282]
[1777800995321,32.8,78509.43,0.0,-0.81601,0.0001,21.67871]
[1777801000326,32.8,78506.92,0.0,-0.81628,0.0001,21.65855]
[1777801006332,32.8,78512.59,0.0,-0.81573,0.0001,21.70053]
[1777801011337,32.8,78510.83,0.0,-0.81591,0.0001,21.68667]
[1777801016342,32.79,78511.04,0.0,-0.8159,0.0001,21.68737]
[1777801021347,32.79,78511.07,0.0,-0.8159,0.0001,21.68718]
[1777801027353,32.79,78507.06,0.0,-0.81631,0.0001,21.65623]
[1777801032358,32.79,78507.12,0.0,-0.81632,0.0001,21.65531]
[1777801037363,32.79,78509.15,0.0,-0.81613,0.0001,21.6698]
[1777801043369,32.79,78509.15,0.0,-0.81615,0.0001,21.66834]
[1777801049212,32.78,78509.19,0.0,-0.81616,0.0001,21.66751]
[1777801054380,32.78,78509.16,0.0,-0.81621,0.0001,21.66241]
[1777801060386,32.78,78507.97,0.0,-0.81634,0.0001,21.65204]
[1777801065391,32.78,78508.17,0.0,-0.81634,0.0001,21.65248]
[1777801070396,32.77,78510.22,0.0,-0.81615,0.0001,21.6669]
[1777801075401,32.77,78509.84,0.0,-0.8162,0.0001,21.66269]
[1777801080406,32.77,78509.93,0.0,-0.81621,0.0001,21.66248]
[1777801085411,32.77,78509.83,0.0,-0.81623,0.0001,21.66057]
[1777801090416,32.77,78509.66,0.0,-0.81626,0.0001,21.65824]
[1777801095421,32.76,78509.71,0.0,-0.81628,0.0001,21.6575]
[1777801100490,32.76,78509.64,0.0,-0.8163,0.0001,21.65574]
[1777801106432,32.76,78509.76,0.0,-0.8163,0.0001,21.65559]
[1777801111585,32.76,78509.25,0.0,-0.81639,0.0001,21.64697]
[1777801117623,32.76,78510.08,0.0,-0.81632,0.0001,21.65228]
[1777801123448,32.75,78514.47,0.0,-0.81591,0.0001,21.68398]
[1777801128452,32.75,78515.07,0.0,-0.81586,0.0001,21.68754]
[1777801133457,32.75,78514.0,0.0,-0.81598,0.0001,21.67813]
[1777801138462,32.75,78514.27,0.0,-0.81597,0.0001,21.67908]
[1777801143467,32.75,78516.44,0.0,-0.81577,0.0001,21.69435]
[1777801148471,32.74,78518.7,0.0,-0.81556,0.0001,21.7102]
[1777801153476,32.74,78521.69,0.0,-0.81528,0.0001,21.73152]
[1777801156479,32.74,78530.8,0.0,-0.81438,0.0001,21.80004]
[1777801157480,32.74,78541.85,0.0,-0.81328,0.0001,21.8833]
[1777801162485,32.74,78541.29,0.0,-0.81335,0.0001,21.87769]
[1777801168491,32.73,78546.79,0.0,-0.81282,0.0001,21.91786]
[1777801170494,32.73,78563.95,0.0,-0.81109,0.0001,22.04712]
[1777801175501,32.73,78573.33,0.0,-0.81018,0.0001,22.11379]
[1777801176502,32.73,78586.97,0.0,-0.80879,0.0001,22.21629]
[1777801182508,32.73,78589.63,0.0,-0.80854,0.0001,22.23508]
[1777801183509,32.73,78582.97,0.0,-0.80923,0.0001,22.18422]
[1777801185510,32.73,78570.89,0.0,-0.81046,0.0001,22.09279]
[1777801186511,32.73,78564.88,0.0,-0.81107,0.0001,22.0472]
[1777801190532,32.72,78581.33,0.0,-0.80942,0.0001,22.17024]
[1777801195537,32.72,78579.7,0.0,-0.8096,0.0001,22.15696]
[1777801201543,32.72,78586.23,0.0,-0.80896,0.0001,22.20434]
[1777801206549,32.72,78584.05,0.0,-0.8092,0.0001,22.18645]
[1777801209552,32.71,78568.05,0.0,-0.81084,0.0001,22.06463]
[1777801214557,32.71,78565.47,0.0,-0.81112,0.0001,22.04389]
[1777801216559,32.71,78560.13,0.0,-0.81167,0.0001,22.00288]
[1777801221564,32.71,78560.82,0.0,-0.81162,0.0001,22.00649]
[1777801226569,32.71,78559.22,0.0,-0.8118,0.0001,21.99311]
[1777801232575,32.7,78556.55,0.0,-0.81211,0.0001,21.96799]
[1777801235578,32.7,78546.31,0.0,-0.81315,0.0001,21.88986]
[1777801241502,32.7,78544.94,0.0,-0.8133,0.0001,21.87862]
[1777801246539,32.7,78549.22,0.0,-0.81289,0.0001,21.9093]
[1777801251594,32.69,78546.53,0.0,-0.81318,0.0001,21.88747]
[1777801258601,32.69,78546.25,0.0,-0.81323,0.0001,21.88375]
[1777801263606,32.69,78541.68,0.0,-0.81371,0.0001,21.84799]
[1777801269611,32.69,78540.63,0.0,-0.81383,0.0001,21.83873]
[1777801275617,32.68,78540.36,0.0,-0.81388,0.0001,21.83513]
[1777801280622,32.68,78537.09,0.0,-0.81423,0.0001,21.80889]
[1777801285627,32.68,78535.1,0.0,-0.81444,0.0001,21.79292]
[1777801290632,32.68,78535.12,0.0,-0.81445,0.0001,21.79213]
[1777801295637,32.68,78538.96,0.0,-0.8141,0.0001,21.81663]
[1777801300642,32.67,78535.11,0.0,-0.8145,0.0001,21.78638]
[1777801305647,32.67,78534.84,0.0,-0.81454,0.0001,21.78339]
[1777801310652,32.67,78534.06,0.0,-0.81464,0.0001,21.77639]
[1777801315657,32.67,78533.61,0.0,-0.81469,0.0001,21.77224]
[1777801320664,32.67,78533.64,0.0,-0.8147,0.0001,21.77161]
[1777801325669,32.67,78533.46,0.0,-0.81473,0.0001,21.76941]
[1777801330674,32.67,78529.61,0.0,-0.81513,0.0001,21.73942]
[1777801335679,32.66,78528.59,0.0,-0.81524,0.0001,21.73093]
[1777801341265,32.66,78527.29,0.0,-0.81538,0.0001,21.72058]
[1777801347691,32.66,78525.83,0.0,-0.81553,0.0001,21.70883]
[1777801352696,32.66,78526.1,0.0,-0.81553,0.0001,21.70687]
[1777801357701,32.66,78526.03,0.0,-0.81554,0.0001,21.70597]
[1777801362706,32.66,78525.55,0.0,-0.8156,0.0001,21.70185]
[1777801367711,32.66,78524.75,0.0,-0.81568,0.0001,21.69543]
[1777801372716,32.66,78523.7,0.0,-0.81579,0.0001,21.68701]
[1777801376720,32.66,78508.54,0.0,-0.81731,0.0001,21.57147]
[1777801381725,32.66,78506.76,0.0,-0.81749,0.0001,21.55747]
[1777801386730,32.66,78511.72,0.0,-0.81701,0.0001,21.59426]
[1777801391735,32.65,78512.93,0.0,-0.81691,0.0001,21.60238]
[1777801395739,32.65,78521.25,0.0,-0.81609,0.0001,21.66479]
[1777801400744,32.65,78522.27,0.0,-0.81601,0.0001,21.67105]
[1777801406666,32.65,78522.27,0.0,-0.81603,0.0001,21.66973]
[1777801411755,32.65,78522.11,0.0,-0.81608,0.0001,21.66401]
[1777801417761,32.64,78522.58,0.0,-0.81605,0.0001,21.66645]
[1777801422766,32.64,78522.66,0.0,-0.81604,0.0001,21.66656]
[1777801427771,32.64,78521.16,0.0,-0.8162,0.0001,21.65494]
[1777801434778,32.64,78521.19,0.0,-0.81619,0.0001,21.65535]
[1777801439783,32.64,78517.14,0.0,-0.81659,0.0001,21.62468]
[1777801445789,32.64,78517.54,0.0,-0.81655,0.0001,21.6281]
[1777801450795,32.64,78517.66,0.0,-0.81653,0.0001,21.62927]
[1777801455800,32.64,78517.68,0.0,-0.81653,0.0001,21.62965]
[1777801460804,32.64,78517.92,0.0,-0.8165,0.0001,21.63172]
[1777801465809,32.64,78517.88,0.0,-0.8165,0.0001,21.63173]
[1777801472175,32.65,78518.11,0.0,-0.8165,0.0001,21.6302]
[1777801477821,32.65,78516.82,0.0,-0.81662,0.0001,21.62065]
[1777801481825,32.65,78510.48,0.0,-0.81725,0.0001,21.57253]
[1777801486830,32.65,78509.39,0.0,-0.81736,0.0001,21.56389]
[1777801491835,32.65,78509.38,0.0,-0.81737,0.0001,21.56347]
[1777801497297,32.64,78509.76,0.0,-0.81734,0.0001,21.56591]
[1777801502845,32.64,78508.69,0.0,-0.81745,0.0001,21.55717]
[1777801507850,32.64,78505.89,0.0,-0.81774,0.0001,21.53496]
[1777801513856,32.64,78505.61,0.0,-0.81779,0.0001,21.53174]
[1777801518861,32.64,78505.55,0.0,-0.8178,0.0001,21.5304]
[1777801524867,32.64,78505.6,0.0,-0.81781,0.0001,21.52969]
[1777801530873,32.63,78505.57,0.0,-0.81783,0.0001,21.52837]
[1777801536879,32.63,78505.33,0.0,-0.81789,0.0001,21.52198]
[1777801541884,32.63,78504.85,0.0,-0.81795,0.0001,21.51736]
[1777801547649,32.63,78504.3,0.0,-0.81802,0.0001,21.51234]
[1777801552895,32.63,78500.06,0.0,-0.81845,0.0001,21.47888]
[1777801555898,32.63,78491.43,0.0,-0.81932,0.0001,21.41266]
[1777801560903,32.63,78487.67,0.0,-0.81969,0.0001,21.38366]
[1777801565908,32.63,78488.56,0.0,-0.81961,0.0001,21.39002]
[1777801571819,32.62,78488.51,0.0,-0.81962,0.0001,21.38914]
[1777801576853,32.62,78489.22,0.0,-0.81956,0.0001,21.39413]
[1777801581924,32.62,78489.28,0.0,-0.81956,0.0001,21.39407]
[1777801587931,32.62,78489.5,0.0,-0.81954,0.0001,21.39517]
[1777801592938,32.62,78486.45,0.0,-0.81987,0.0001,21.36795]
[1777801597943,32.62,78486.47,0.0,-0.81988,0.0001,21.36775]
[1777801602948,32.62,78486.07,0.0,-0.81992,0.0001,21.36444]
[1777801607953,32.62,78484.88,0.0,-0.82004,0.0001,21.3551]
[1777801612958,32.62,78483.8,0.0,-0.82015,0.0001,21.34665]
[1777801617963,32.62,78483.56,0.0,-0.82018,0.0001,21.3446]
[1777801622968,32.62,78481.69,0.0,-0.82036,0.0001,21.33021]
[1777801627973,32.62,78482.31,0.0,-0.8203,0.0001,21.33491]
[1777801632978,32.62,78483.44,0.0,-0.82019,0.0001,21.34341]
[1777801637983,32.62,78482.04,0.0,-0.82033,0.0001,21.33253]
[1777801642988,32.62,78483.14,0.0,-0.82022,0.0001,21.34087]
[1777801645991,32.62,78490.53,0.0,-0.8195,0.0001,21.3971]
[1777801650995,32.62,78490.62,0.0,-0.81949,0.0001,21.39742]
[1777801656000,32.62,78490.6,0.0,-0.81952,0.0001,21.39341]
[1777801661005,32.62,78490.37,0.0,-0.81955,0.0001,21.39131]
[1777801667011,32.62,78490.53,0.0,-0.81954,0.0001,21.39217]
[1777801672016,32.61,78489.96,0.0,-0.8196,0.0001,21.38752]
[1777801678022,32.61,78490.38,0.0,-0.81956,0.0001,21.39041]
[1777801683658,32.61,78490.48,0.0,-0.81955,0.0001,21.39084]
[1777801685029,32.61,78503.43,0.0,-0.81827,0.0001,21.48929]
[1777801690034,32.61,78503.51,0.0,-0.81828,0.0001,21.48904]
[1777801695039,32.61,78503.07,0.0,-0.81833,0.0001,21.48477]
[1777801700044,32.61,78503.38,0.0,-0.81831,0.0001,21.48635]
[1777801706050,32.61,78505.54,0.0,-0.81812,0.0001,21.50166]
[1777801711055,32.6,78505.09,0.0,-0.81819,0.0001,21.4938]
[1777801716060,32.6,78504.48,0.0,-0.81827,0.0001,21.48825]
[1777801721065,32.6,78504.54,0.0,-0.81827,0.0001,21.48821]
[1777801727071,32.6,78503.65,0.0,-0.81836,0.0001,21.48082]
[1777801734021,32.6,78503.66,0.0,-0.81837,0.0001,21.48024]
[1777801739083,32.6,78502.9,0.0,-0.81845,0.0001,21.47412]
[1777801744088,32.6,78502.89,0.0,-0.81846,0.0001,21.47377]
[1777801750061,32.6,78502.44,0.0,-0.81851,0.0001,21.46979]
[1777801759102,32.6,78502.29,0.0,-0.81853,0.0001,21.46816]
[1777801764107,32.6,78502.37,0.0,-0.81853,0.0001,21.46855]
[1777801769112,32.6,78501.45,0.0,-0.81862,0.0001,21.46128]
[1777801774117,32.6,78501.3,0.0,-0.81866,0.0001,21.45639]
[1777801779122,32.6,78501.23,0.0,-0.81867,0.0001,21.45562]
[1777801784127,32.59,78501.49,0.0,-0.81865,0.0001,21.45743]
[1777801789132,32.59,78502.1,0.0,-0.81859,0.0001,21.46183]
[1777801794137,32.59,78505.94,0.0,-0.81821,0.0001,21.49086]
[1777801799142,32.59,78504.91,0.0,-0.81832,0.0001,21.48257]
[1777801804147,32.59,78502.12,0.0,-0.8186,0.0001,21.46094]
[1777801809154,32.59,78502.03,0.0,-0.81862,0.0001,21.45987]
[1777801814581,32.59,78502.27,0.0,-0.8186,0.0001,21.46128]
[1777801821166,32.59,78501.52,0.0,-0.81868,0.0001,21.4552]
[1777801826172,32.59,78501.71,0.0,-0.81866,0.0001,21.45642]
[1777801832178,32.59,78501.4,0.0,-0.81872,0.0001,21.4503]
[1777801837183,32.59,78501.36,0.0,-0.81872,0.0001,21.44992]
[1777801842188,32.59,78501.2,0.0,-0.81874,0.0001,21.44847]
[1777801847193,32.59,78499.4,0.0,-0.81892,0.0001,21.43446]
[1777801852198,32.59,78499.73,0.0,-0.8189,0.0001,21.43662]
[1777801857203,32.59,78499.66,0.0,-0.81891,0.0001,21.4356]
[1777801862208,32.59,78500.02,0.0,-0.81888,0.0001,21.43796]
[1777801867213,32.59,78504.13,0.0,-0.81848,0.0001,21.4689]
[1777801872218,32.58,78508.29,0.0,-0.81807,0.0001,21.50009]
[1777801877222,32.58,78513.06,0.0,-0.81761,0.0001,21.53551]
[1777801885230,32.58,78513.24,0.0,-0.81761,0.0001,21.53516]
[1777801891236,32.58,78512.6,0.0,-0.81772,0.0001,21.52544]
[1777801896241,32.58,78511.82,0.0,-0.81781,0.0001,21.51841]
[1777801902126,32.58,78512.46,0.0,-0.81775,0.0001,21.52305]
[1777801905213,32.58,78516.89,0.0,-0.81731,0.0001,21.55676]
[1777801910255,32.58,78519.99,0.0,-0.817,0.0001,21.58046]
[1777801916261,32.57,78518.89,0.0,-0.81711,0.0001,21.57174]
[1777801921266,32.57,78518.77,0.0,-0.81713,0.0001,21.57042]
[1777801926271,32.57,78520.12,0.0,-0.817,0.0001,21.58018]
[1777801931276,32.57,78522.32,0.0,-0.81678,0.0001,21.59687]
[1777801937282,32.57,78523.24,0.0,-0.81669,0.0001,21.60379]
[1777801942287,32.57,78523.37,0.0,-0.81668,0.0001,21.60465]
[1777801947292,32.57,78525.27,0.0,-0.81649,0.0001,21.61892]
[1777801952297,32.57,78525.74,0.0,-0.81647,0.0001,21.61874]
[1777801958303,32.57,78525.59,0.0,-0.8165,0.0001,21.61651]
[1777801964309,32.57,78527.5,0.0,-0.81633,0.0001,21.62976]
[1777801970315,32.56,78527.33,0.0,-0.81636,0.0001,21.62717]
[1777801975320,32.56,78528.35,0.0,-0.81628,0.0001,21.63385]
[1777801980325,32.56,78528.34,0.0,-0.81629,0.0001,21.63265]
[1777801985330,32.56,78530.71,0.0,-0.81607,0.0001,21.64959]
[1777801991336,32.56,78529.99,0.0,-0.81616,0.0001,21.64261]
[1777801993338,32.56,78539.26,0.0,-0.81524,0.0001,21.71285]
[1777801998343,32.55,78540.01,0.0,-0.81518,0.0001,21.71742]
[1777802003348,32.55,78541.43,0.0,-0.81505,0.0001,21.72742]
[1777802006351,32.55,78534.87,0.0,-0.81571,0.0001,21.67723]
[1777802011356,32.55,78537.41,0.0,-0.81548,0.0001,21.69254]
[1777802016361,32.55,78535.3,0.0,-0.8157,0.0001,21.67625]
[1777802021366,32.55,78534.33,0.0,-0.8158,0.0001,21.66877]
[1777802026371,32.55,78534.09,0.0,-0.81582,0.0001,21.66691]
[1777802031376,32.55,78532.98,0.0,-0.81594,0.0001,21.65819]
[1777802032377,32.55,78519.14,0.0,-0.81733,0.0001,21.5523]
[1777802036381,32.55,78514.11,0.0,-0.81784,0.0001,21.51327]
[1777802042387,32.55,78513.96,0.0,-0.81786,0.0001,21.51117]
[1777802047392,32.54,78514.65,0.0,-0.81781,0.0001,21.51545]
[1777802052397,32.54,78514.72,0.0,-0.81782,0.0001,21.51428]
[1777802057402,32.54,78514.29,0.0,-0.8179,0.0001,21.50884]
[1777802062407,32.54,78514.01,0.0,-0.81794,0.0001,21.50529]
[1777802067412,32.53,78517.83,0.0,-0.81759,0.0001,21.53266]
[1777802073418,32.53,78520.72,0.0,-0.81735,0.0001,21.54884]
[1777802079424,32.52,78521.37,0.0,-0.81732,0.0001,21.55143]
[1777802087415,32.52,78521.48,0.0,-0.81735,0.0001,21.54914]
[1777802093438,32.51,78521.35,0.0,-0.81739,0.0001,21.54588]
[1777802100506,32.51,78521.61,0.0,-0.81741,0.0001,21.54515]
[1777802106632,32.51,78521.99,0.0,-0.8174,0.0001,21.54581]
[1777802113459,32.5,78522.33,0.0,-0.8174,0.0001,21.54581]
[1777802118464,32.5,78522.83,0.0,-0.81738,0.0001,21.54771]
[1777802123469,32.49,78522.56,0.0,-0.81743,0.0001,21.54376]
[1777802128474,32.48,78520.76,0.0,-0.81772,0.0001,21.52164]
[1777802133479,32.48,78520.6,0.0,-0.81778,0.0001,21.51524]
[1777802139781,32.47,78520.67,0.0,-0.8178,0.0001,21.51377]
[1777802144816,32.47,78520.6,0.0,-0.81783,0.0001,21.51159]
[1777802150496,32.47,78529.62,0.0,-0.81695,0.0001,21.57911]
[1777802155501,32.47,78530.07,0.0,-0.81692,0.0001,21.58147]
[1777802161507,32.46,78530.26,0.0,-0.81691,0.0001,21.58171]
[1777802166512,32.46,78528.71,0.0,-0.81708,0.0001,21.56885]
[1777802172518,32.46,78528.56,0.0,-0.81711,0.0001,21.56664]
[1777802177523,32.46,78525.39,0.0,-0.81744,0.0001,21.54161]
[1777802182528,32.46,78524.59,0.0,-0.81753,0.0001,21.5347]
[1777802191537,32.45,78524.72,0.0,-0.81756,0.0001,21.53085]
[1777802196542,32.45,78519.97,0.0,-0.81804,0.0001,21.49391]
[1777802201547,32.45,78519.99,0.0,-0.81805,0.0001,21.4936]
[1777802206552,32.45,78519.86,0.0,-0.81807,0.0001,21.49215]
[1777802212558,32.45,78519.84,0.0,-0.81807,0.0001,21.49146]
[1777802217563,32.45,78519.4,0.0,-0.81812,0.0001,21.48766]
[1777802222568,32.45,78518.5,0.0,-0.81822,0.0001,21.48041]
[1777802228574,32.45,78518.22,0.0,-0.81825,0.0001,21.47783]
[1777802233579,32.45,78517.89,0.0,-0.81829,0.0001,21.47496]
[1777802239475,32.45,78518.1,0.0,-0.81828,0.0001,21.47619]
[1777802244611,32.45,78518.06,0.0,-0.81828,0.0001,21.47547]
[1777802249618,32.45,78522.02,0.0,-0.81789,0.0001,21.5055]
[1777802256625,32.44,78521.42,0.0,-0.818,0.0001,21.49584]
[1777802262631,32.44,78521.43,0.0,-0.81802,0.0001,21.49416]
[1777802267756,32.44,78521.11,0.0,-0.81807,0.0001,21.49027]
[1777802273642,32.44,78521.05,0.0,-0.81808,0.0001,21.48915]
[1777802278647,32.44,78521.04,0.0,-0.81809,0.0001,21.48864]
[1777802283652,32.44,78521.15,0.0,-0.81809,0.0001,21.48908]
[1777802290659,32.43,78521.23,0.0,-0.81809,0.0001,21.48917]
[1777802295664,32.43,78521.94,0.0,-0.81802,0.0001,21.49413]
[1777802302671,32.43,78522.14,0.0,-0.81801,0.0001,21.4951]
[1777802307676,32.43,78521.86,0.0,-0.81804,0.0001,21.49253]
[1777802313682,32.43,78522.04,0.0,-0.81805,0.0001,21.48988]
[1777802321690,32.43,78522.0,0.0,-0.81807,0.0001,21.4889]
[1777802326695,32.43,78521.99,0.0,-0.81807,0.0001,21.48848]
[1777802331700,32.43,78523.4,0.0,-0.81794,0.0001,21.4988]
[1777802336705,32.43,78523.53,0.0,-0.81793,0.0001,21.49934]
[1777802341710,32.43,78523.45,0.0,-0.81794,0.0001,21.49832]
[1777802347232,32.43,78523.21,0.0,-0.81797,0.0001,21.49605]
[1777802353722,32.42,78522.94,0.0,-0.81801,0.0001,21.4934]
[1777802358726,32.42,78521.62,0.0,-0.81815,0.0001,21.48292]
[1777802364732,32.42,78520.97,0.0,-0.81822,0.0001,21.47757]
[1777802371405,32.42,78522.02,0.0,-0.81814,0.0001,21.48172]
[1777802376744,32.42,78522.17,0.0,-0.81813,0.0001,21.48245]
[1777802381749,32.42,78522.31,0.0,-0.81812,0.0001,21.48314]
[1777802386754,32.42,78522.29,0.0,-0.81813,0.0001,21.48261]
[1777802391759,32.42,78522.31,0.0,-0.81813,0.0001,21.48246]
[1777802396764,32.42,78522.27,0.0,-0.81814,0.0001,21.48178]
[1777802401769,32.42,78522.39,0.0,-0.81813,0.0001,21.48237]
[1777802406773,32.42,78525.06,0.0,-0.81787,0.0001,21.50256]
[1777802411778,32.42,78521.46,0.0,-0.81823,0.0001,21.47453]
[1777802416783,32.42,78523.01,0.0,-0.81808,0.0001,21.48593]
[1777802422762,32.42,78523.27,0.0,-0.81807,0.0001,21.48726]
[1777802428890,32.41,78522.73,0.0,-0.81813,0.0001,21.48256]
[1777802434802,32.41,78522.5,0.0,-0.81818,0.0001,21.47666]
[1777802439807,32.41,78522.44,0.0,-0.81819,0.0001,21.47579]
[1777802444812,32.41,78522.83,0.0,-0.81816,0.0001,21.47829]
[1777802449816,32.41,78522.75,0.0,-0.81818,0.0001,21.47722]
[1777802454821,32.41,78522.83,0.0,-0.81817,0.0001,21.47746]
[1777802459826,32.41,78523.47,0.0,-0.81812,0.0001,21.48183]
[1777802465833,32.41,78523.32,0.0,-0.81814,0.0001,21.48015]
[1777802470838,32.41,78521.58,0.0,-0.81832,0.0001,21.46633]
[1777802475843,32.41,78521.52,0.0,-0.81833,0.0001,21.46546]
[1777802476844,32.41,78513.99,0.0,-0.81908,0.0001,21.40761]
[1777802481849,32.41,78511.37,0.0,-0.81935,0.0001,21.38695]
[1777802486854,32.4,78511.57,0.0,-0.81935,0.0001,21.38743]
[1777802492250,32.4,78511.53,0.0,-0.81939,0.0001,21.38261]
[1777802497865,32.4,78511.36,0.0,-0.81942,0.0001,21.38006]
[1777802502870,32.4,78511.42,0.0,-0.81943,0.0001,21.37955]
[1777802507875,32.4,78510.05,0.0,-0.81957,0.0001,21.36819]
[1777802509877,32.4,78504.85,0.0,-0.8201,0.0001,21.3279]
[1777802511879,32.4,78498.86,0.0,-0.8207,0.0001,21.28163]
[1777802516884,32.4,78498.21,0.0,-0.82077,0.0001,21.27623]
[1777802521889,32.39,78498.44,0.0,-0.82075,0.0001,21.27756]
[1777802526894,32.39,78500.38,0.0,-0.82056,0.0001,21.29205]
[1777802531899,32.39,78503.32,0.0,-0.82028,0.0001,21.31395]
[1777802536904,32.39,78502.85,0.0,-0.82033,0.0001,21.30974]
[1777802541909,32.39,78503.28,0.0,-0.8203,0.0001,21.31241]
[1777802547914,32.39,78503.19,0.0,-0.82032,0.0001,21.31095]
[1777802552919,32.39,78503.76,0.0,-0.82029,0.0001,21.31115]
[1777802557924,32.39,78503.93,0.0,-0.82028,0.0001,21.31178]
[1777802562929,32.39,78503.43,0.0,-0.82034,0.0001,21.30738]
[1777802568935,32.38,78503.99,0.0,-0.8203,0.0001,21.31094]
[1777802573943,32.38,78504.53,0.0,-0.82025,0.0001,21.31446]
[1777802579946,32.38,78504.81,0.0,-0.82023,0.0001,21.31583]
[1777802585902,32.38,78507.56,0.0,-0.81997,0.0001,21.33611]
[1777802591945,32.38,78507.33,0.0,-0.82001,0.0001,21.33343]
[1777802596967,32.38,78507.95,0.0,-0.81996,0.0001,21.33742]
[1777802601972,32.38,78508.32,0.0,-0.81993,0.0001,21.33949]
[1777802608979,32.37,78508.42,0.0,-0.81993,0.0001,21.33916]
[1777802614985,32.37,78507.51,0.0,-0.82006,0.0001,21.32775]
[1777802620992,32.37,78505.42,0.0,-0.82028,0.0001,21.31083]
[1777802625998,32.37,78505.47,0.0,-0.82028,0.0001,21.31066]
[1777802631218,32.37,78504.58,0.0,-0.82038,0.0001,21.30323]
[1777802637009,32.37,78504.37,0.0,-0.82041,0.0001,21.30088]
[1777802642014,32.37,78500.76,0.0,-0.82077,0.0001,21.27266]
[1777802647019,32.37,78499.47,0.0,-0.8209,0.0001,21.26247]
[1777802651023,32.37,78493.44,0.0,-0.8215,0.0001,21.21592]
[1777802656028,32.37,78492.73,0.0,-0.82158,0.0001,21.21047]
[1777802661033,32.37,78492.4,0.0,-0.82161,0.0001,21.20745]
[1777802666038,32.37,78488.17,0.0,-0.82204,0.0001,21.17469]
[1777802671043,32.37,78485.79,0.0,-0.8223,0.0001,21.15261]
[1777802674046,32.37,78479.95,0.0,-0.82287,0.0001,21.10765]
[1777802676048,32.36,78473.03,0.0,-0.82356,0.0001,21.05407]
[1777802682054,32.36,78472.11,0.0,-0.82366,0.0001,21.04631]
[1777802687061,32.36,78471.44,0.0,-0.82373,0.0001,21.04055]
[1777802693067,32.36,78471.92,0.0,-0.8237,0.0001,21.04354]
[1777802698072,32.36,78473.91,0.0,-0.82351,0.0001,21.05799]
[1777802703077,32.36,78479.5,0.0,-0.82297,0.0001,21.10022]
[1777802708082,32.36,78476.25,0.0,-0.8233,0.0001,21.07421]
[1777802714088,32.36,78475.11,0.0,-0.82343,0.0001,21.06449]
[1777802719092,32.35,78474.23,0.0,-0.82353,0.0001,21.05686]
[1777802724097,32.35,78474.07,0.0,-0.82355,0.0001,21.05485]
[1777802729102,32.35,78470.85,0.0,-0.82388,0.0001,21.02925]
[1777802734107,32.35,78471.01,0.0,-0.8239,0.0001,21.02619]
[1777802739112,32.35,78469.77,0.0,-0.82403,0.0001,21.01592]
[1777802745118,32.35,78469.3,0.0,-0.82408,0.0001,21.01165]
[1777802750123,32.35,78468.13,0.0,-0.82421,0.0001,21.0019]
[1777802756130,32.34,78467.98,0.0,-0.82423,0.0001,20.99994]
[1777802757094,32.34,78467.98,0.0,-0.82423,0.0001,20.99983]
[1777802758100,32.34,78460.79,0.0,-0.82494,0.0001,20.94441]
[1777802762128,32.34,78458.14,0.0,-0.82521,0.0001,20.92361]
[1777802763136,32.34,78444.78,0.0,-0.82651,0.0001,20.8206]
[1777802768143,32.34,78443.82,0.0,-0.8266,0.0001,20.81347]
[1777802772147,32.34,78437.55,0.0,-0.82721,0.0001,20.76517]
[1777802773148,32.34,78430.77,0.0,-0.82787,0.0001,20.71279]
[1777802778153,32.34,78427.33,0.0,-0.8282,0.0001,20.68621]
[1777802782157,32.35,78432.48,0.0,-0.8277,0.0001,20.72618]
[1777802787162,32.35,78433.12,0.0,-0.82764,0.0001,20.73131]
[1777802790166,32.35,78454.94,0.0,-0.82551,0.0001,20.89956]
[1777802794170,32.34,78460.26,0.0,-0.82502,0.0001,20.9366]
[1777802800177,32.34,78462.08,0.0,-0.82484,0.0001,20.95038]
[1777802805183,32.34,78463.18,0.0,-0.82474,0.0001,20.95857]
[1777802810187,32.34,78464.27,0.0,-0.82463,0.0001,20.9667]
[1777802815192,32.34,78464.91,0.0,-0.82458,0.0001,20.97121]
[1777802820197,32.34,78465.7,0.0,-0.82451,0.0001,20.97685]
[1777802825202,32.34,78466.26,0.0,-0.82446,0.0001,20.98075]
[1777802830610,32.34,78466.72,0.0,-0.82442,0.0001,20.98384]
[1777802836213,32.34,78467.34,0.0,-0.82436,0.0001,20.988]
[1777802842219,32.34,78468.36,0.0,-0.82427,0.0001,20.99525]
[1777802846223,32.34,78463.05,0.0,-0.8248,0.0001,20.95394]
[1777802852229,32.34,78460.66,0.0,-0.82506,0.0001,20.93176]
[1777802857234,32.34,78459.43,0.0,-0.82518,0.0001,20.92213]
[1777802863240,32.34,78459.02,0.0,-0.82522,0.0001,20.91887]
[1777802868245,32.34,78458.52,0.0,-0.82527,0.0001,20.91499]
[1777802874251,32.34,78458.35,0.0,-0.82529,0.0001,20.91361]
[1777802879256,32.34,78459.51,0.0,-0.82518,0.0001,20.92248]
[1777802884261,32.34,78461.5,0.0,-0.82498,0.0001,20.93768]
[1777802890267,32.34,78462.76,0.0,-0.82486,0.0001,20.94719]
[1777802895272,32.34,78463.77,0.0,-0.82477,0.0001,20.95476]
[1777802900277,32.33,78464.68,0.0,-0.82468,0.0001,20.96134]
[1777802905282,32.33,78463.88,0.0,-0.82476,0.0001,20.95493]
[1777802910286,32.33,78463.49,0.0,-0.82481,0.0001,20.95164]
[1777802914290,32.33,78458.18,0.0,-0.82536,0.0001,20.90612]
[1777802919295,32.33,78458.83,0.0,-0.82531,0.0001,20.91055]
[1777802925301,32.33,78457.88,0.0,-0.82541,0.0001,20.90251]
[1777802930306,32.33,78459.15,0.0,-0.82529,0.0001,20.91162]
[1777802935311,32.33,78459.23,0.0,-0.82529,0.0001,20.91165]
[1777802940316,32.33,78457.01,0.0,-0.82552,0.0001,20.89398]
[1777802945321,32.33,78455.83,0.0,-0.82564,0.0001,20.88439]
[1777802950326,32.32,78455.32,0.0,-0.8257,0.0001,20.88001]
[1777802956332,32.32,78455.04,0.0,-0.82573,0.0001,20.87734]
[1777802961336,32.32,78455.22,0.0,-0.82572,0.0001,20.87832]
[1777802964339,32.32,78467.8,0.0,-0.82449,0.0001,20.97486]
[1777802969344,32.32,78471.4,0.0,-0.82414,0.0001,21.0023]
[1777802974349,32.32,78470.65,0.0,-0.82424,0.0001,20.99245]
[1777802979354,32.32,78470.8,0.0,-0.82424,0.0001,20.99311]
[1777802984359,32.32,78470.1,0.0,-0.82431,0.0001,20.98717]
[1777802990364,32.32,78468.33,0.0,-0.82449,0.0001,20.97299]
[1777802995371,32.32,78467.36,0.0,-0.82459,0.0001,20.96518]
[1777803001377,32.32,78467.71,0.0,-0.82456,0.0001,20.9675]
[1777803006382,32.32,78468.89,0.0,-0.82445,0.0001,20.97625]
[1777803011387,32.32,78469.47,0.0,-0.8244,0.0001,20.98028]
[1777803016393,32.32,78470.08,0.0,-0.82435,0.0001,20.98456]
[1777803023400,32.31,78471.42,0.0,-0.82422,0.0001,20.99418]
[1777803028405,32.31,78471.72,0.0,-0.8242,0.0001,20.996]
[1777803034411,32.31,78472.07,0.0,-0.82419,0.0001,20.99465]
[1777803043420,32.31,78472.2,0.0,-0.82419,0.0001,20.99475]
[1777803048426,32.31,78472.79,0.0,-0.82414,0.0001,20.99876]
[1777803055178,32.31,78472.24,0.0,-0.8242,0.0001,20.99395]
[1777803060439,32.31,78470.69,0.0,-0.82437,0.0001,20.98135]
[1777803065444,32.31,78468.55,0.0,-0.82458,0.0001,20.96448]
[1777803070449,32.31,78466.16,0.0,-0.82482,0.0001,20.94585]
[1777803077333,32.31,78465.29,0.0,-0.82491,0.0001,20.93891]
[1777803082461,32.31,78463.6,0.0,-0.82507,0.0001,20.92579]
[1777803087466,32.31,78463.03,0.0,-0.82513,0.0001,20.92131]
[1777803093472,32.31,78462.93,0.0,-0.82516,0.0001,20.91705]
[1777803098477,32.31,78464.07,0.0,-0.82505,0.0001,20.92577]
[1777803104482,32.31,78463.99,0.0,-0.82506,0.0001,20.92512]
[1777803109487,32.31,78464.55,0.0,-0.82501,0.0001,20.92937]
[1777803114493,32.31,78465.74,0.0,-0.82489,0.0001,20.93842]
[1777803119498,32.3,78468.95,0.0,-0.82458,0.0001,20.96287]
[1777803124503,32.3,78468.65,0.0,-0.82461,0.0001,20.96037]
[1777803129508,32.3,78466.66,0.0,-0.82481,0.0001,20.94476]
[1777803134513,32.3,78465.53,0.0,-0.82492,0.0001,20.93593]
[1777803139518,32.3,78465.32,0.0,-0.82494,0.0001,20.93419]
[1777803144523,32.3,78463.86,0.0,-0.82509,0.0001,20.92283]
[1777803150529,32.3,78463.21,0.0,-0.82515,0.0001,20.91779]
[1777803155534,32.3,78462.52,0.0,-0.82524,0.0001,20.9089]
[1777803160539,32.3,78462.13,0.0,-0.82528,0.0001,20.90602]
[1777803166545,32.3,78461.53,0.0,-0.82534,0.0001,20.90144]
[1777803172551,32.3,78461.2,0.0,-0.82537,0.0001,20.89896]
[1777803178556,32.3,78460.75,0.0,-0.82541,0.0001,20.89568]
[1777803183561,32.3,78462.18,0.0,-0.82527,0.0001,20.9068]
[1777803189567,32.3,78463.8,0.0,-0.82511,0.0001,20.9193]
[1777803194572,32.3,78466.15,0.0,-0.82488,0.0001,20.93736]
[1777803201578,32.3,78467.24,0.0,-0.82478,0.0001,20.9455]
[1777803206583,32.3,78466.95,0.0,-0.82481,0.0001,20.94308]
[1777803211588,32.3,78467.44,0.0,-0.82478,0.0001,20.94318]
[1777803216593,32.3,78467.08,0.0,-0.82482,0.0001,20.94022]
[1777803224528,32.3,78467.39,0.0,-0.82479,0.0001,20.94238]
[1777803232609,32.3,78468.59,0.0,-0.82468,0.0001,20.95126]
[1777803237614,32.3,78468.16,0.0,-0.82473,0.0001,20.94768]
[1777803243620,32.3,78466.78,0.0,-0.82486,0.0001,20.93688]
[1777803248625,32.3,78466.79,0.0,-0.82487,0.0001,20.93674]
[1777803253629,32.3,78465.02,0.0,-0.82504,0.0001,20.92299]
[1777803259628,32.3,78465.02,0.0,-0.82504,0.0001,20.92295]
[1777803264641,32.3,78463.35,0.0,-0.82521,0.0001,20.91011]
[1777803269646,32.3,78467.56,0.0,-0.82479,0.0001,20.94249]
[1777803274651,32.3,78467.8,0.0,-0.82479,0.0001,20.94067]
[1777803279656,32.3,78470.32,0.0,-0.82454,0.0001,20.96052]
[1777803282659,32.3,78476.05,0.0,-0.82397,0.0001,21.0051]
[1777803288665,32.3,78477.52,0.0,-0.82382,0.0001,21.01705]
[1777803293670,32.3,78478.06,0.0,-0.82376,0.0001,21.02183]
[1777803298675,32.3,78478.33,0.0,-0.82372,0.0001,21.02447]
[1777803303680,32.31,78478.67,0.0,-0.82369,0.0001,21.02738]
[1777803308685,32.31,78478.8,0.0,-0.82367,0.0001,21.02898]
[1777803313690,32.31,78478.94,0.0,-0.82365,0.0001,21.02985]
[1777803319696,32.3,78478.88,0.0,-0.82367,0.0001,21.02872]
[1777803324701,32.3,78479.4,0.0,-0.82362,0.0001,21.03217]
[1777803329706,32.3,78479.58,0.0,-0.82361,0.0001,21.03321]
[1777803334711,32.3,78479.68,0.0,-0.82362,0.0001,21.03097]
[1777803339716,32.3,78479.83,0.0,-0.8236,0.0001,21.03266]
[1777803345722,32.3,78480.19,0.0,-0.82357,0.0001,21.03465]
[1777803350726,32.3,78480.04,0.0,-0.82359,0.0001,21.03295]
[1777803355731,32.3,78477.63,0.0,-0.82384,0.0001,21.01378]
[1777803361737,32.3,78477.99,0.0,-0.82381,0.0001,21.01604]
[1777803367743,32.3,78477.93,0.0,-0.82382,0.0001,21.01505]
[1777803372748,32.3,78477.91,0.0,-0.82383,0.0001,21.01444]
[1777803377753,32.3,78478.01,0.0,-0.82383,0.0001,21.01472]
[1777803383759,32.3,78478.31,0.0,-0.8238,0.0001,21.01649]
[1777803388764,32.3,78478.58,0.0,-0.82378,0.0001,21.01811]
[1777803393769,32.3,78478.88,0.0,-0.82378,0.0001,21.01645]
[1777803398774,32.29,78478.97,0.0,-0.82378,0.0001,21.01668]
[1777803403779,32.29,78478.97,0.0,-0.82379,0.0001,21.01622]
[1777803405781,32.29,78471.58,0.0,-0.82452,0.0001,20.95903]
[1777803410786,32.29,78467.7,0.0,-0.8249,0.0001,20.92912]
[1777803415791,32.29,78469.94,0.0,-0.82468,0.0001,20.94641]
[1777803422766,32.29,78470.52,0.0,-0.82462,0.0001,20.95087]
[1777803427802,32.29,78468.54,0.0,-0.82481,0.0001,20.93555]
[1777803432809,32.29,78467.27,0.0,-0.82494,0.0001,20.92591]
[1777803440818,32.29,78466.23,0.0,-0.82504,0.0001,20.91806]
[1777803445823,32.29,78467.26,0.0,-0.82493,0.0001,20.92612]
[1777803450828,32.29,78466.7,0.0,-0.82499,0.0001,20.9219]
[1777803456834,32.3,78466.22,0.0,-0.82506,0.0001,20.91484]
[1777803461839,32.3,78467.88,0.0,-0.82489,0.0001,20.92782]
[1777803466844,32.3,78468.09,0.0,-0.82487,0.0001,20.92956]
[1777803472851,32.3,78469.41,0.0,-0.82474,0.0001,20.93975]
[1777803478857,32.3,78470.4,0.0,-0.82464,0.0001,20.94737]
[1777803483862,32.3,78472.17,0.0,-0.82447,0.0001,20.961]
[1777803488867,32.3,78472.22,0.0,-0.82446,0.0001,20.96123]
[1777803493872,32.3,78472.91,0.0,-0.8244,0.0001,20.96643]
[1777803498877,32.29,78473.16,0.0,-0.82438,0.0001,20.96816]
[1777803503892,32.29,78473.1,0.0,-0.82438,0.0001,20.96746]
[1777803508897,32.29,78472.53,0.0,-0.82444,0.0001,20.96278]
[1777803513902,32.29,78472.07,0.0,-0.82452,0.0001,20.95537]
[1777803518907,32.29,78473.08,0.0,-0.82442,0.0001,20.96291]
[1777803524913,32.29,78472.72,0.0,-0.82446,0.0001,20.95985]
[1777803529918,32.29,78471.45,0.0,-0.82459,0.0001,20.94969]
[1777803533922,32.29,78466.18,0.0,-0.82511,0.0001,20.9089]
[1777803538927,32.29,78465.21,0.0,-0.8252,0.0001,20.90153]
[1777803543932,32.29,78465.58,0.0,-0.82517,0.0001,20.90449]
[1777803549938,32.29,78463.93,0.0,-0.82533,0.0001,20.89186]
[1777803554943,32.29,78463.8,0.0,-0.82534,0.0001,20.89104]
[1777803559948,32.29,78463.23,0.0,-0.82539,0.0001,20.88671]
[1777803564953,32.29,78463.48,0.0,-0.82536,0.0001,20.88885]
[1777803569958,32.29,78462.38,0.0,-0.82547,0.0001,20.88059]
[1777803575963,32.29,78462.41,0.0,-0.82548,0.0001,20.87754]
[1777803580968,32.29,78461.86,0.0,-0.82554,0.0001,20.87344]
[1777803585973,32.29,78461.99,0.0,-0.82552,0.0001,20.87469]
[1777803591942,32.3,78461.8,0.0,-0.82553,0.0001,20.87355]
[1777803597152,32.3,78461.58,0.0,-0.82555,0.0001,20.87207]
[1777803602990,32.3,78461.79,0.0,-0.82553,0.0001,20.87403]
[1777803607995,32.3,78461.27,0.0,-0.82558,0.0001,20.87027]
[1777803614001,32.3,78460.99,0.0,-0.8256,0.0001,20.86842]
[1777803619007,32.3,78460.49,0.0,-0.82564,0.0001,20.86484]
[1777803624013,32.3,78459.93,0.0,-0.82571,0.0001,20.85991]
[1777803629018,32.3,78459.8,0.0,-0.82573,0.0001,20.85815]
[1777803634023,32.3,78459.15,0.0,-0.82581,0.0001,20.84995]
[1777803639028,32.3,78458.83,0.0,-0.82584,0.0001,20.84788]
[1777803645034,32.3,78459.07,0.0,-0.82581,0.0001,20.85019]
[1777803652042,32.3,78458.99,0.0,-0.82581,0.0001,20.84968]
[1777803657047,32.3,78458.92,0.0,-0.82582,0.0001,20.84956]
[1777803663053,32.3,78458.86,0.0,-0.82582,0.0001,20.84886]
[1777803670060,32.3,78458.82,0.0,-0.82584,0.0001,20.84762]
[1777803677719,32.29,78458.7,0.0,-0.82587,0.0001,20.84575]
[1777803683073,32.29,78459.28,0.0,-0.82582,0.0001,20.84941]
[1777803690080,32.29,78459.24,0.0,-0.82583,0.0001,20.84832]
[1777803696086,32.29,78459.23,0.0,-0.82585,0.0001,20.84523]
[1777803701092,32.29,78458.66,0.0,-0.8259,0.0001,20.84126]
[1777803708099,32.29,78459.0,0.0,-0.82586,0.0001,20.84452]
[1777803714798,32.29,78458.96,0.0,-0.82587,0.0001,20.84381]
[1777803720111,32.29,78458.06,0.0,-0.82596,0.0001,20.83652]
[1777803725116,32.29,78458.09,0.0,-0.82595,0.0001,20.83722]
[1777803730909,32.29,78458.61,0.0,-0.82589,0.0001,20.84168]
[1777803736127,32.29,78458.2,0.0,-0.82594,0.0001,20.83775]
[1777803741132,32.29,78458.64,0.0,-0.8259,0.0001,20.84112]
[1777803747021,32.29,78460.08,0.0,-0.82575,0.0001,20.85264]
[1777803753144,32.3,78460.07,0.0,-0.82577,0.0001,20.84957]
[1777803759106,32.3,78460.18,0.0,-0.82575,0.0001,20.85083]
[1777803764155,32.3,78461.89,0.0,-0.82558,0.0001,20.8644]
[1777803769160,32.3,78462.31,0.0,-0.82554,0.0001,20.86787]
[1777803775167,32.3,78464.6,0.0,-0.82531,0.0001,20.88585]
[1777803780172,32.3,78465.41,0.0,-0.82523,0.0001,20.89224]
[1777803785177,32.3,78464.94,0.0,-0.82527,0.0001,20.88872]
[1777803790182,32.3,78464.24,0.0,-0.82534,0.0001,20.8835]
[1777803795187,32.3,78463.62,0.0,-0.8254,0.0001,20.87889]
[1777803801193,32.3,78463.09,0.0,-0.82545,0.0001,20.87504]
[1777803806198,32.3,78462.72,0.0,-0.82548,0.0001,20.87236]
[1777803807199,32.3,78468.9,0.0,-0.82487,0.0001,20.92013]
[1777803812204,32.3,78465.48,0.0,-0.82523,0.0001,20.89011]
[1777803817209,32.3,78461.69,0.0,-0.8256,0.0001,20.86101]
[1777803822213,32.3,78460.21,0.0,-0.82574,0.0001,20.84998]
[1777803827218,32.3,78456.27,0.0,-0.82612,0.0001,20.81998]
[1777803833224,32.3,78454.99,0.0,-0.82624,0.0001,20.81057]
[1777803838229,32.3,78453.0,0.0,-0.82644,0.0001,20.7947]
[1777803843236,32.3,78449.59,0.0,-0.82678,0.0001,20.76804]
[1777803848241,32.3,78451.61,0.0,-0.82659,0.0001,20.78328]
[1777803853246,32.3,78453.33,0.0,-0.82642,0.0001,20.79621]
[1777803858251,32.3,78452.91,0.0,-0.82647,0.0001,20.79273]
[1777803863256,32.3,78452.68,0.0,-0.82649,0.0001,20.79067]
[1777803868261,32.3,78452.43,0.0,-0.82652,0.0001,20.7885]
[1777803873266,32.3,78453.27,0.0,-0.82647,0.0001,20.79102]
[1777803878271,32.3,78447.96,0.0,-0.82699,0.0001,20.74952]
[1777803883276,32.3,78447.48,0.0,-0.82704,0.0001,20.74552]
[1777803888281,32.3,78447.58,0.0,-0.82704,0.0001,20.746]
[1777803894287,32.29,78447.67,0.0,-0.82703,0.0001,20.74634]
[1777803900293,32.29,78447.15,0.0,-0.82709,0.0001,20.74206]
[1777803905298,32.29,78448.3,0.0,-0.82698,0.0001,20.75061]
[1777803910303,32.29,78448.61,0.0,-0.82695,0.0001,20.75269]
[1777803915308,32.29,78449.07,0.0,-0.82691,0.0001,20.75591]
[1777803920313,32.29,78449.2,0.0,-0.8269,0.0001,20.75657]
[1777803926271,32.29,78449.53,0.0,-0.82688,0.0001,20.75881]
[1777803931306,32.29,78449.48,0.0,-0.82691,0.0001,20.75445]
[1777803936332,32.29,78450.43,0.0,-0.82682,0.0001,20.7615]
[1777803947343,32.29,78451.49,0.0,-0.82672,0.0001,20.76919]
[1777803952348,32.29,78451.7,0.0,-0.82671,0.0001,20.77055]
[1777803958354,32.29,78450.04,0.0,-0.82687,0.0001,20.75748]
[1777803963359,32.29,78447.75,0.0,-0.82711,0.0001,20.73889]
[1777803968365,32.29,78446.94,0.0,-0.8272,0.0001,20.73171]
[1777803973603,32.28,78445.57,0.0,-0.82734,0.0001,20.72016]
[1777803980377,32.28,78445.43,0.0,-0.82737,0.0001,20.71789]
[1777803986383,32.28,78443.47,0.0,-0.82758,0.0001,20.7018]
[1777803991388,32.28,78442.31,0.0,-0.82772,0.0001,20.68857]
[1777803996393,32.28,78441.65,0.0,-0.82779,0.0001,20.68285]
[1777804001398,32.28,78441.39,0.0,-0.82783,0.0001,20.68022]
[1777804006403,32.28,78440.21,0.0,-0.82795,0.0001,20.67048]
[1777804011408,32.28,78439.58,0.0,-0.82802,0.0001,20.66511]
[1777804016413,32.27,78438.76,0.0,-0.8281,0.0001,20.65823]
[1777804022419,32.27,78438.2,0.0,-0.82817,0.0001,20.65341]
[1777804027424,32.27,78437.67,0.0,-0.82822,0.0001,20.64893]
[1777804032429,32.27,78437.3,0.0,-0.82826,0.0001,20.64563]
[1777804038435,32.27,78437.58,0.0,-0.82824,0.0001,20.64734]
[1777804044441,32.27,78437.27,0.0,-0.82828,0.0001,20.64453]
[1777804049446,32.27,78435.82,0.0,-0.82842,0.0001,20.63293]
[1777804054451,32.27,78435.34,0.0,-0.8285,0.0001,20.62539]
[1777804059456,32.27,78435.89,0.0,-0.82845,0.0001,20.62938]
[1777804064460,32.27,78436.09,0.0,-0.82843,0.0001,20.63061]
[1777804069465,32.27,78435.95,0.0,-0.82845,0.0001,20.62924]
[1777804074470,32.27,78434.84,0.0,-0.82856,0.0001,20.6204]
[1777804078474,32.27,78429.65,0.0,-0.82907,0.0001,20.58016]
[1777804083479,32.27,78429.99,0.0,-0.82903,0.0001,20.58277]
[1777804088484,32.27,78431.64,0.0,-0.82887,0.0001,20.59555]
[1777804095491,32.27,78432.18,0.0,-0.82882,0.0001,20.59949]
[1777804100496,32.27,78432.28,0.0,-0.82882,0.0001,20.60001]
[1777804105503,32.27,78428.94,0.0,-0.82914,0.0001,20.57392]
[1777804108506,32.27,78423.3,0.0,-0.82969,0.0001,20.53028]
[1777804113510,32.27,78424.03,0.0,-0.82964,0.0001,20.53252]
[1777804118515,32.27,78422.79,0.0,-0.82976,0.0001,20.52307]
[1777804123520,32.27,78422.96,0.0,-0.82974,0.0001,20.52459]
[1777804128525,32.27,78422.58,0.0,-0.82977,0.0001,20.52186]
[1777804133530,32.27,78422.71,0.0,-0.82976,0.0001,20.52312]
[1777804138535,32.27,78422.64,0.0,-0.82976,0.0001,20.52284]
[1777804143540,32.27,78423.79,0.0,-0.82965,0.0001,20.53189]
[1777804148545,32.27,78423.63,0.0,-0.82966,0.0001,20.53083]
[1777804154551,32.27,78423.79,0.0,-0.82964,0.0001,20.53221]
[1777804159556,32.27,78423.21,0.0,-0.8297,0.0001,20.52793]
[1777804164561,32.27,78423.11,0.0,-0.8297,0.0001,20.52734]
[1777804169566,32.27,78423.21,0.0,-0.82969,0.0001,20.52825]
[1777804174571,32.27,78423.3,0.0,-0.8297,0.0001,20.52565]
[1777804180039,32.27,78423.28,0.0,-0.8297,0.0001,20.52564]
[1777804185582,32.27,78423.36,0.0,-0.82969,0.0001,20.52652]
[1777804191296,32.27,78422.56,0.0,-0.82977,0.0001,20.52048]
[1777804198595,32.27,78422.94,0.0,-0.82973,0.0001,20.52375]
[1777804203600,32.27,78422.76,0.0,-0.82974,0.0001,20.52252]
[1777804208605,32.27,78427.16,0.0,-0.82931,0.0001,20.55669]
[1777804213610,32.27,78427.03,0.0,-0.82933,0.0001,20.55568]
[1777804218615,32.27,78427.2,0.0,-0.82931,0.0001,20.55699]
[1777804223620,32.27,78426.95,0.0,-0.82933,0.0001,20.55508]
[1777804228625,32.27,78426.96,0.0,-0.82933,0.0001,20.55512]
[1777804234631,32.27,78427.67,0.0,-0.82929,0.0001,20.55703]
[1777804239635,32.27,78430.25,0.0,-0.82904,0.0001,20.57689]
[1777804245493,32.27,78430.02,0.0,-0.82906,0.0001,20.57501]
[1777804250528,32.27,78430.67,0.0,-0.829,0.0001,20.57982]
[1777804255651,32.27,78431.42,0.0,-0.82893,0.0001,20.58549]
[1777804261656,32.27,78431.68,0.0,-0.82891,0.0001,20.58721]
[1777804268663,32.27,78430.53,0.0,-0.82902,0.0001,20.57807]
[1777804276672,32.27,78430.42,0.0,-0.82904,0.0001,20.57703]
[1777804281677,32.27,78431.04,0.0,-0.82898,0.0001,20.58161]
[1777804286682,32.27,78430.59,0.0,-0.82903,0.0001,20.578]
[1777804289685,32.27,78439.99,0.0,-0.82811,0.0001,20.65059]
[1777804294690,32.27,78441.92,0.0,-0.82796,0.0001,20.66129]
[1777804300696,32.27,78442.13,0.0,-0.82795,0.0001,20.66213]
[1777804305702,32.27,78442.28,0.0,-0.82794,0.0001,20.66264]
[1777804310707,32.27,78442.12,0.0,-0.82796,0.0001,20.66114]
[1777804315712,32.27,78444.28,0.0,-0.82774,0.0001,20.67831]
[1777804320717,32.27,78447.17,0.0,-0.82746,0.0001,20.70102]
[1777804326723,32.27,78448.56,0.0,-0.82731,0.0001,20.71219]
[1777804331728,32.27,78449.22,0.0,-0.82725,0.0001,20.71754]
[1777804336733,32.27,78446.37,0.0,-0.82752,0.0001,20.69582]
[1777804341738,32.27,78446.61,0.0,-0.82749,0.0001,20.69796]
[1777804346743,32.27,78448.58,0.0,-0.8273,0.0001,20.7133]
[1777804352749,32.27,78447.88,0.0,-0.82739,0.0001,20.70445]
[1777804357754,32.27,78447.33,0.0,-0.82744,0.0001,20.70042]
[1777804362759,32.27,78447.51,0.0,-0.82742,0.0001,20.70199]
[1777804367764,32.27,78443.61,0.0,-0.8278,0.0001,20.67204]
[1777804372784,32.27,78446.7,0.0,-0.82749,0.0001,20.69631]
[1777804378790,32.27,78448.56,0.0,-0.82731,0.0001,20.71087]
[1777804383795,32.27,78449.2,0.0,-0.82724,0.0001,20.71588]
[1777804389801,32.27,78449.41,0.0,-0.82722,0.0001,20.71764]
[1777804394806,32.27,78448.98,0.0,-0.82726,0.0001,20.7144]
[1777804399811,32.27,78450.79,0.0,-0.82709,0.0001,20.72841]
[1777804404816,32.27,78450.36,0.0,-0.82713,0.0001,20.7251]
[1777804409820,32.27,78449.43,0.0,-0.82722,0.0001,20.71794]
[1777804414825,32.27,78449.11,0.0,-0.82727,0.0001,20.71197]
[1777804420831,32.27,78448.31,0.0,-0.82735,0.0001,20.70594]
[1777804426837,32.27,78447.28,0.0,-0.82744,0.0001,20.6982]
[1777804433808,32.27,78447.2,0.0,-0.82745,0.0001,20.69781]
[1777804438843,32.27,78446.28,0.0,-0.82754,0.0001,20.69096]
[1777804443856,32.27,78450.78,0.0,-0.82709,0.0001,20.7261]
[1777804447860,32.27,78457.95,0.0,-0.82639,0.0001,20.78147]
[1777804452865,32.27,78459.13,0.0,-0.82628,0.0001,20.79045]
[1777804457978,32.27,78458.58,0.0,-0.82633,0.0001,20.78594]
[1777804464877,32.27,78458.9,0.0,-0.82631,0.0001,20.78812]
[1777804469882,32.27,78461.93,0.0,-0.82601,0.0001,20.81132]
[1777804474887,32.27,78462.67,0.0,-0.82597,0.0001,20.8131]
[1777804479893,32.27,78463.34,0.0,-0.8259,0.0001,20.81797]
[1777804484898,32.27,78463.64,0.0,-0.82588,0.0001,20.81984]
[1777804490904,32.27,78464.08,0.0,-0.82584,0.0001,20.82275]
[1777804495909,32.27,78464.63,0.0,-0.8258,0.0001,20.82658]
[1777804501915,32.27,78465.37,0.0,-0.82573,0.0001,20.83173]
[1777804506920,32.27,78465.58,0.0,-0.82572,0.0001,20.83287]
[1777804511925,32.27,78463.16,0.0,-0.82596,0.0001,20.8137]
[1777804516930,32.27,78460.8,0.0,-0.8262,0.0001,20.79515]
[1777804523660,32.27,78460.02,0.0,-0.82628,0.0001,20.78886]
[1777804529943,32.26,78458.22,0.0,-0.82645,0.0001,20.77478]
[1777804536525,32.26,78456.76,0.0,-0.82662,0.0001,20.75988]
[1777804541955,32.26,78449.38,0.0,-0.82734,0.0001,20.70291]
[1777804547961,32.27,78448.88,0.0,-0.82739,0.0001,20.69923]
[1777804552965,32.27,78449.15,0.0,-0.82736,0.0001,20.70146]
[1777804557970,32.27,78449.22,0.0,-0.82735,0.0001,20.70217]
[1777804563940,32.27,78449.03,0.0,-0.82737,0.0001,20.70095]
[1777804568981,32.27,78446.88,0.0,-0.82757,0.0001,20.68458]
[1777804573986,32.27,78447.54,0.0,-0.82751,0.0001,20.6899]
[1777804578991,32.27,78447.62,0.0,-0.82749,0.0001,20.69077]
[1777804583996,32.27,78448.23,0.0,-0.82743,0.0001,20.69569]
[1777804589001,32.27,78447.99,0.0,-0.82745,0.0001,20.694]
[1777804594008,32.27,78447.62,0.0,-0.82751,0.0001,20.6878]
[1777804599013,32.27,78447.48,0.0,-0.82752,0.0001,20.68696]
[1777804605011,32.27,78447.05,0.0,-0.82756,0.0001,20.68395]
[1777804609022,32.27,78440.39,0.0,-0.82821,0.0001,20.63218]
[1777804614027,32.27,78436.51,0.0,-0.82859,0.0001,20.60184]
[1777804619032,32.27,78433.86,0.0,-0.82885,0.0001,20.58105]
[1777804624037,32.27,78434.31,0.0,-0.82881,0.0001,20.58434]
[1777804629042,32.27,78432.94,0.0,-0.82895,0.0001,20.57362]
[1777804634047,32.27,78434.02,0.0,-0.82885,0.0001,20.58172]
[1777804640053,32.27,78433.74,0.0,-0.82888,0.0001,20.57934]
[1777804645058,32.27,78434.15,0.0,-0.82884,0.0001,20.58235]
[1777804650068,32.27,78434.3,0.0,-0.82883,0.0001,20.58332]
[1777804655073,32.27,78434.37,0.0,-0.82884,0.0001,20.58012]
[1777804660078,32.27,78434.7,0.0,-0.82881,0.0001,20.58244]
[1777804665083,32.27,78434.6,0.0,-0.82883,0.0001,20.58151]
[1777804671089,32.26,78433.75,0.0,-0.82891,0.0001,20.57478]
[1777804676095,32.26,78433.85,0.0,-0.8289,0.0001,20.57533]
[1777804681100,32.26,78432.26,0.0,-0.82906,0.0001,20.56293]
[1777804686105,32.26,78432.95,0.0,-0.82899,0.0001,20.56821]
[1777804692111,32.26,78433.24,0.0,-0.82897,0.0001,20.57024]
[1777804699665,32.26,78433.3,0.0,-0.82896,0.0001,20.57057]
[1777804705123,32.26,78434.0,0.0,-0.8289,0.0001,20.57578]
[1777804710128,32.26,78435.75,0.0,-0.82873,0.0001,20.58915]
[1777804712130,32.26,78429.11,0.0,-0.8294,0.0001,20.53416]
[1777804717791,32.26,78430.36,0.0,-0.82928,0.0001,20.54387]
[1777804723141,32.26,78431.17,0.0,-0.8292,0.0001,20.55021]
[1777804730148,32.26,78431.26,0.0,-0.82917,0.0001,20.55201]
[1777804736154,32.26,78432.5,0.0,-0.82905,0.0001,20.56159]
[1777804741159,32.26,78432.51,0.0,-0.82906,0.0001,20.56151]
[1777804746164,32.26,78431.68,0.0,-0.82914,0.0001,20.55508]
[1777804755050,32.26,78431.19,0.0,-0.82918,0.0001,20.55122]
[1777804760177,32.26,78430.32,0.0,-0.82927,0.0001,20.54451]
[1777804766183,32.26,78429.82,0.0,-0.82932,0.0001,20.54072]
[1777804772189,32.26,78429.0,0.0,-0.82942,0.0001,20.53092]
[1777804777195,32.27,78429.22,0.0,-0.82939,0.0001,20.53275]
[1777804782200,32.27,78429.5,0.0,-0.82937,0.0001,20.53497]
[1777804787205,32.27,78429.43,0.0,-0.82937,0.0001,20.53453]
[1777804792210,32.27,78432.63,0.0,-0.82906,0.0001,20.55935]
[1777804797215,32.27,78432.93,0.0,-0.82903,0.0001,20.56161]
[1777804802220,32.27,78432.99,0.0,-0.82903,0.0001,20.56199]
[1777804808226,32.27,78433.44,0.0,-0.82898,0.0001,20.56541]
[1777804813231,32.26,78431.93,0.0,-0.82913,0.0001,20.55367]
[1777804818236,32.26,78431.66,0.0,-0.82916,0.0001,20.55156]
[1777804823241,32.26,78431.6,0.0,-0.82916,0.0001,20.55104]
[1777804828247,32.26,78431.57,0.0,-0.82917,0.0001,20.5508]
[1777804834253,32.26,78431.4,0.0,-0.82921,0.0001,20.54597]
[1777804839258,32.26,78433.02,0.0,-0.82905,0.0001,20.55846]
[1777804845265,32.26,78432.73,0.0,-0.82908,0.0001,20.55611]
[1777804850270,32.26,78432.92,0.0,-0.82906,0.0001,20.55757]
[1777804855975,32.26,78432.91,0.0,-0.82906,0.0001,20.55744]
[1777804861281,32.26,78434.16,0.0,-0.82894,0.0001,20.56706]
[1777804866286,32.26,78434.01,0.0,-0.82896,0.0001,20.56575]
[1777804871868,32.26,78433.88,0.0,-0.82897,0.0001,20.5646]
[1777804877297,32.26,78433.84,0.0,-0.82898,0.0001,20.56421]
[1777804884304,32.26,78434.16,0.0,-0.82895,0.0001,20.56658]
[1777804890310,32.26,78434.14,0.0,-0.82895,0.0001,20.56625]
[1777804896316,32.26,78433.98,0.0,-0.82899,0.0001,20.5613]
[1777804901321,32.26,78434.21,0.0,-0.82897,0.0001,20.56296]
[1777804906326,32.26,78434.48,0.0,-0.82895,0.0001,20.56499]
[1777804912333,32.26,78434.39,0.0,-0.82896,0.0001,20.56417]
[1777804919197,32.26,78434.39,0.0,-0.82896,0.0001,20.56405]
[1777804924345,32.26,78433.71,0.0,-0.82902,0.0001,20.55865]
[1777804929350,32.26,78433.8,0.0,-0.82902,0.0001,20.55936]
[1777804936316,32.26,78433.68,0.0,-0.82903,0.0001,20.55827]
[1777804941352,32.26,78433.51,0.0,-0.82905,0.0001,20.55685]
[1777804946370,32.26,78433.53,0.0,-0.82905,0.0001,20.55703]
[1777804951375,32.26,78433.41,0.0,-0.82908,0.0001,20.55242]
[1777804957381,32.26,78433.47,0.0,-0.82908,0.0001,20.55289]
[1777804963387,32.26,78433.64,0.0,-0.82906,0.0001,20.55412]
[1777804967391,32.26,78444.72,0.0,-0.82798,0.0001,20.63974]
[1777804972396,32.26,78450.04,0.0,-0.82746,0.0001,20.68099]
[1777804977401,32.26,78450.8,0.0,-0.82738,0.0001,20.68719]
[1777804982406,32.26,78450.0,0.0,-0.82746,0.0001,20.68119]
[1777804983407,32.26,78443.52,0.0,-0.82809,0.0001,20.63092]
[1777804988412,32.26,78441.01,0.0,-0.82834,0.0001,20.61109]
[1777804994418,32.26,78439.8,0.0,-0.82845,0.0001,20.60256]
[1777804999423,32.26,78437.47,0.0,-0.82867,0.0001,20.58523]
[1777805004428,32.26,78437.27,0.0,-0.82868,0.0001,20.58422]
[1777805009433,32.27,78436.37,0.0,-0.82876,0.0001,20.57771]
[1777805014438,32.27,78431.75,0.0,-0.82923,0.0001,20.53896]
[1777805019443,32.27,78430.52,0.0,-0.82934,0.0001,20.53028]
[1777805025449,32.27,78430.72,0.0,-0.8293,0.0001,20.53282]
[1777805031455,32.27,78430.28,0.0,-0.82933,0.0001,20.53033]
[1777805037257,32.27,78430.21,0.0,-0.82933,0.0001,20.53055]
[1777805042466,32.27,78430.54,0.0,-0.82929,0.0001,20.53408]
[1777805047471,32.28,78429.87,0.0,-0.82934,0.0001,20.52985]
[1777805052476,32.28,78429.68,0.0,-0.82934,0.0001,20.52935]
[1777805058482,32.28,78429.43,0.0,-0.82936,0.0001,20.52774]
[1777805063487,32.28,78429.49,0.0,-0.82936,0.0001,20.52829]
[1777805069493,32.28,78429.62,0.0,-0.82934,0.0001,20.52935]
[1777805074498,32.28,78429.91,0.0,-0.82934,0.0001,20.52814]
[1777805080504,32.28,78430.22,0.0,-0.82931,0.0001,20.53062]
[1777805085509,32.28,78430.51,0.0,-0.82928,0.0001,20.53292]
[1777805090514,32.28,78430.83,0.0,-0.82925,0.0001,20.53543]
[1777805096520,32.28,78431.1,0.0,-0.82922,0.0001,20.53755]
[1777805101525,32.28,78431.15,0.0,-0.82921,0.0001,20.53795]
[1777805106530,32.28,78431.48,0.0,-0.82918,0.0001,20.54051]
[1777805111535,32.28,78431.31,0.0,-0.8292,0.0001,20.53915]
[1777805116540,32.28,78431.08,0.0,-0.82922,0.0001,20.53765]
[1777805123547,32.28,78431.2,0.0,-0.82919,0.0001,20.53968]
[1777805129553,32.28,78431.36,0.0,-0.82917,0.0001,20.54133]
[1777805136560,32.28,78431.03,0.0,-0.82921,0.0001,20.53631]
[1777805141565,32.28,78430.9,0.0,-0.82921,0.0001,20.53621]
[1777805146570,32.29,78431.14,0.0,-0.82918,0.0001,20.53908]
[1777805151575,32.29,78431.33,0.0,-0.82914,0.0001,20.54147]
[1777805156580,32.29,78430.7,0.0,-0.8292,0.0001,20.53729]
[1777805161585,32.29,78428.79,0.0,-0.82938,0.0001,20.52255]
[1777805163587,32.29,78417.43,0.0,-0.83048,0.0001,20.43477]
[1777805168592,32.29,78414.92,0.0,-0.83071,0.0001,20.4161]
[1777805173597,32.29,78412.09,0.0,-0.83098,0.0001,20.39498]
[1777805176600,32.29,78405.88,0.0,-0.83157,0.0001,20.34761]
[1777805181605,32.3,78404.03,0.0,-0.83173,0.0001,20.33454]
[1777805185609,32.3,78398.78,0.0,-0.83223,0.0001,20.29452]
[1777805190614,32.3,78397.95,0.0,-0.8323,0.0001,20.28818]
[1777805195619,32.3,78398.72,0.0,-0.83226,0.0001,20.28989]
[1777805200624,32.29,78398.19,0.0,-0.83232,0.0001,20.28522]
[1777805205629,32.29,78396.88,0.0,-0.83245,0.0001,20.27466]
[1777805210634,32.29,78396.93,0.0,-0.83245,0.0001,20.27502]
[1777805215639,32.29,78396.95,0.0,-0.83245,0.0001,20.27491]
[1777805220644,32.29,78393.24,0.0,-0.83281,0.0001,20.24605]
[1777805225649,32.29,78397.1,0.0,-0.83244,0.0001,20.27567]
[1777805230654,32.29,78398.54,0.0,-0.83231,0.0001,20.2863]
[1777805236669,32.29,78398.82,0.0,-0.83229,0.0001,20.28781]
[1777805241674,32.29,78400.21,0.0,-0.83216,0.0001,20.29805]
[1777805246679,32.29,78402.52,0.0,-0.83195,0.0001,20.31532]
[1777805251684,32.29,78404.81,0.0,-0.83176,0.0001,20.32872]
[1777805256689,32.29,78404.71,0.0,-0.83178,0.0001,20.32736]
[1777805261694,32.29,78404.98,0.0,-0.83175,0.0001,20.32941]
[1777805267627,32.29,78404.05,0.0,-0.83183,0.0001,20.32266]
[1777805272662,32.29,78404.18,0.0,-0.83182,0.0001,20.32405]
[1777805277696,32.29,78404.04,0.0,-0.83184,0.0001,20.32243]
[1777805282715,32.29,78404.05,0.0,-0.83184,0.0001,20.3221]
[1777805289015,32.28,78404.32,0.0,-0.83183,0.0001,20.32332]
[1777805294727,32.28,78404.39,0.0,-0.83183,0.0001,20.32302]
[1777805299732,32.28,78404.49,0.0,-0.83183,0.0001,20.32302]
[1777805304737,32.28,78404.31,0.0,-0.83186,0.0001,20.32095]
[1777805309742,32.28,78403.99,0.0,-0.8319,0.0001,20.31787]
[1777805316969,32.28,78404.01,0.0,-0.83192,0.0001,20.31386]
[1777805322755,32.28,78403.83,0.0,-0.83194,0.0001,20.31272]
[1777805327760,32.28,78403.48,0.0,-0.83197,0.0001,20.31046]
[1777805332765,32.28,78403.48,0.0,-0.83197,0.0001,20.31031]
[1777805339366,32.28,78403.41,0.0,-0.83198,0.0001,20.30933]
[1777805345167,32.28,78403.5,0.0,-0.83198,0.0001,20.30952]
[1777805350782,32.28,78398.08,0.0,-0.8325,0.0001,20.26749]
[1777805356788,32.28,78398.9,0.0,-0.83241,0.0001,20.27476]
[1777805361793,32.28,78399.4,0.0,-0.83235,0.0001,20.27932]
[1777805369801,32.28,78399.38,0.0,-0.83234,0.0001,20.28025]
[1777805374806,32.28,78405.21,0.0,-0.8318,0.0001,20.32237]
[1777805379811,32.28,78405.47,0.0,-0.83176,0.0001,20.32485]
[1777805382814,32.28,78397.83,0.0,-0.83249,0.0001,20.26604]
[1777805387819,32.29,78398.47,0.0,-0.83242,0.0001,20.2717]
[1777805392824,32.29,78398.79,0.0,-0.83238,0.0001,20.27484]
[1777805399786,32.29,78398.91,0.0,-0.83236,0.0001,20.27676]
[1777805404836,32.29,78398.83,0.0,-0.83236,0.0001,20.27678]
[1777805409841,32.29,78398.19,0.0,-0.83241,0.0001,20.2725]
[1777805414846,32.29,78397.97,0.0,-0.83243,0.0001,20.27149]
[1777805419851,32.29,78397.96,0.0,-0.83242,0.0001,20.27201]
[1777805424856,32.29,78398.13,0.0,-0.83239,0.0001,20.27414]
[1777805430862,32.3,78397.97,0.0,-0.8324,0.0001,20.27355]
[1777805436806,32.3,78396.8,0.0,-0.83252,0.0001,20.26177]
[1777805441842,32.3,78396.56,0.0,-0.83254,0.0001,20.26071]
[1777805446878,32.3,78396.11,0.0,-0.83257,0.0001,20.25806]
[1777805451883,32.3,78396.11,0.0,-0.83256,0.0001,20.25874]
[1777805456888,32.3,78395.69,0.0,-0.83259,0.0001,20.25627]
[1777805461893,32.3,78396.02,0.0,-0.83255,0.0001,20.25958]
[1777805466898,32.3,78396.15,0.0,-0.83253,0.0001,20.26136]
[1777805471903,32.31,78396.24,0.0,-0.83251,0.0001,20.26281]
[1777805476908,32.31,78396.02,0.0,-0.83252,0.0001,20.26183]
[1777805481913,32.31,78398.13,0.0,-0.83231,0.0001,20.27844]
[1777805486918,32.31,78398.13,0.0,-0.83232,0.0001,20.2782]
[1777805491923,32.31,78400.35,0.0,-0.83212,0.0001,20.2919]
[1777805496927,32.31,78402.83,0.0,-0.83188,0.0001,20.31167]
[1777805501932,32.31,78406.73,0.0,-0.83149,0.0001,20.34315]
[1777805506937,32.31,78408.9,0.0,-0.83126,0.0001,20.36091]
[1777805511942,32.31,78409.9,0.0,-0.83115,0.0001,20.36968]
[1777805516947,32.32,78410.57,0.0,-0.83108,0.0001,20.3758]
[1777805521952,32.32,78410.68,0.0,-0.83106,0.0001,20.37752]
[1777805527958,32.32,78411.77,0.0,-0.83094,0.0001,20.38701]
[1777805532963,32.32,78412.36,0.0,-0.83087,0.0001,20.39248]
[1777805537968,32.32,78412.37,0.0,-0.83086,0.0001,20.39328]
[1777805542973,32.32,78413.09,0.0,-0.83078,0.0001,20.39966]
[1777805550884,32.32,78413.18,0.0,-0.83075,0.0001,20.40155]
[1777805560954,32.33,78413.2,0.0,-0.83076,0.0001,20.39963]
[1777805565996,32.33,78413.03,0.0,-0.83076,0.0001,20.39905]
[1777805571001,32.33,78413.0,0.0,-0.83076,0.0001,20.39957]
[1777805576007,32.33,78413.09,0.0,-0.83074,0.0001,20.40095]
[1777805581012,32.33,78413.08,0.0,-0.83073,0.0001,20.40167]
[1777805587018,32.33,78413.16,0.0,-0.83071,0.0001,20.4031]
[1777805592023,32.33,78414.88,0.0,-0.83054,0.0001,20.41705]
[1777805597028,32.34,78415.12,0.0,-0.83051,0.0001,20.41946]
[1777805602033,32.34,78415.14,0.0,-0.8305,0.0001,20.42021]
[1777805607039,32.34,78415.49,0.0,-0.83046,0.0001,20.42334]
[1777805613045,32.34,78415.14,0.0,-0.83052,0.0001,20.41661]
[1777805618050,32.34,78414.68,0.0,-0.83057,0.0001,20.41277]
[1777805623055,32.34,78414.74,0.0,-0.83057,0.0001,20.41291]
[1777805629061,32.33,78413.68,0.0,-0.83067,0.0001,20.40438]
[1777805635067,32.33,78413.34,0.0,-0.83071,0.0001,20.40141]
[1777805640072,32.33,78412.42,0.0,-0.8308,0.0001,20.39413]
[1777805645077,32.33,78412.41,0.0,-0.8308,0.0001,20.39387]
[1777805650083,32.33,78411.83,0.0,-0.83086,0.0001,20.38918]
[1777805655088,32.33,78411.56,0.0,-0.83089,0.0001,20.38698]
[1777805660093,32.33,78410.75,0.0,-0.83097,0.0001,20.38061]
[1777805665098,32.33,78411.39,0.0,-0.8309,0.0001,20.38623]
[1777805667100,32.33,78405.62,0.0,-0.83145,0.0001,20.34201]
[1777805672105,32.34,78405.3,0.0,-0.83149,0.0001,20.33707]
[1777805677110,32.34,78409.6,0.0,-0.83106,0.0001,20.37124]
[1777805682114,32.34,78409.2,0.0,-0.83109,0.0001,20.36907]
[1777805687119,32.34,78410.55,0.0,-0.83095,0.0001,20.38038]
[1777805692124,32.34,78411.13,0.0,-0.83088,0.0001,20.38558]
[1777805697129,32.34,78411.66,0.0,-0.83082,0.0001,20.39043]
[1777805703135,32.35,78411.83,0.0,-0.83079,0.0001,20.39272]
[1777805708142,32.35,78411.58,0.0,-0.83081,0.0001,20.39148]
[1777805713147,32.35,78411.07,0.0,-0.83085,0.0001,20.38826]
[1777805718152,32.35,78410.5,0.0,-0.83089,0.0001,20.38462]
[1777805723157,32.35,78410.61,0.0,-0.83087,0.0001,20.38624]
[1777805728162,32.35,78405.01,0.0,-0.8314,0.0001,20.34388]
[1777805733890,32.35,78404.83,0.0,-0.83143,0.0001,20.33993]
[1777805740174,32.36,78404.32,0.0,-0.83146,0.0001,20.33747]
[1777805745179,32.36,78403.85,0.0,-0.83149,0.0001,20.33495]
[1777805751185,32.36,78403.39,0.0,-0.83152,0.0001,20.33265]
[1777805756190,32.36,78403.02,0.0,-0.83154,0.0001,20.33086]
[1777805762203,32.36,78402.65,0.0,-0.83156,0.0001,20.32935]
[1777805767208,32.37,78401.25,0.0,-0.83168,0.0001,20.31962]
[1777805772213,32.37,78401.05,0.0,-0.83169,0.0001,20.31859]
[1777805778219,32.37,78400.61,0.0,-0.83173,0.0001,20.31527]
[1777805783224,32.37,78399.72,0.0,-0.83182,0.0001,20.30847]
[1777805788229,32.37,78399.78,0.0,-0.83181,0.0001,20.30897]
[1777805795237,32.37,78399.57,0.0,-0.83183,0.0001,20.30546]
[1777805800242,32.37,78399.64,0.0,-0.83181,0.0001,20.3073]
[1777805806247,32.37,78398.65,0.0,-0.83188,0.0001,20.30109]
[1777805812785,32.38,78398.82,0.0,-0.83185,0.0001,20.30384]
[1777805818258,32.38,78398.56,0.0,-0.83186,0.0001,20.30272]
[1777805823263,32.38,78398.41,0.0,-0.83187,0.0001,20.30189]
[1777805829271,32.38,78400.36,0.0,-0.83168,0.0001,20.31722]
[1777805834276,32.38,78400.64,0.0,-0.83165,0.0001,20.31955]
[1777805839281,32.38,78400.53,0.0,-0.83166,0.0001,20.31883]
[1777805844286,32.38,78397.59,0.0,-0.83194,0.0001,20.29638]
[1777805849291,32.38,78395.81,0.0,-0.83211,0.0001,20.283]
[1777805855297,32.38,78395.29,0.0,-0.83217,0.0001,20.27591]
[1777805860301,32.38,78395.03,0.0,-0.83219,0.0001,20.27438]
[1777805866307,32.38,78394.55,0.0,-0.83223,0.0001,20.27114]
[1777805873205,32.38,78394.13,0.0,-0.83226,0.0001,20.26856]
[1777805878319,32.38,78394.22,0.0,-0.83225,0.0001,20.26977]
[1777805884325,32.39,78397.21,0.0,-0.83196,0.0001,20.29327]
[1777805889330,32.39,78397.6,0.0,-0.83191,0.0001,20.29658]
[1777805896337,32.39,78398.29,0.0,-0.83184,0.0001,20.3023]
[1777805902343,32.39,78397.99,0.0,-0.83187,0.0001,20.30031]
[1777805907348,32.39,78397.17,0.0,-0.83194,0.0001,20.29426]
[1777805913143,32.39,78397.16,0.0,-0.83196,0.0001,20.29093]
[1777805920191,32.39,78396.73,0.0,-0.832,0.0001,20.28807]
[1777805927241,32.39,78396.46,0.0,-0.83202,0.0001,20.28642]
[1777805932373,32.39,78395.76,0.0,-0.83208,0.0001,20.28149]
[1777805938379,32.39,78395.89,0.0,-0.83206,0.0001,20.28293]
[1777805944386,32.39,78396.04,0.0,-0.83204,0.0001,20.28446]
[1777805949391,32.39,78395.97,0.0,-0.83204,0.0001,20.28431]
[1777805954396,32.39,78395.93,0.0,-0.83204,0.0001,20.28435]
[1777805959401,32.39,78396.28,0.0,-0.83201,0.0001,20.28739]
[1777805964406,32.39,78396.21,0.0,-0.83201,0.0001,20.28718]
[1777805969411,32.39,78395.41,0.0,-0.83208,0.0001,20.28133]
[1777805974416,32.4,78395.42,0.0,-0.8321,0.0001,20.27825]
[1777805979422,32.4,78395.51,0.0,-0.83208,0.0001,20.27928]
[1777805984427,32.4,78395.46,0.0,-0.83208,0.0001,20.27927]
[1777805989432,32.4,78395.45,0.0,-0.83208,0.0001,20.27956]
[1777805994437,32.4,78394.72,0.0,-0.83214,0.0001,20.27431]
[1777805999442,32.4,78394.27,0.0,-0.83218,0.0001,20.27128]
[1777806004447,32.4,78389.81,0.0,-0.83261,0.0001,20.23668]
[1777806009452,32.4,78385.83,0.0,-0.833,0.0001,20.20572]
[1777806014457,32.4,78386.77,0.0,-0.83291,0.0001,20.21258]
[1777806019462,32.4,78386.1,0.0,-0.83298,0.0001,20.20713]
[1777806024467,32.4,78385.91,0.0,-0.833,0.0001,20.20533]
[1777806030473,32.4,78383.86,0.0,-0.8332,0.0001,20.18927]
[1777806034477,32.4,78376.42,0.0,-0.83393,0.0001,20.12825]
[1777806039482,32.4,78373.8,0.0,-0.83418,0.0001,20.10828]
[1777806045488,32.4,78374.65,0.0,-0.8341,0.0001,20.11509]
[1777806047490,32.4,78367.99,0.0,-0.83473,0.0001,20.0639]
[1777806052495,32.4,78368.49,0.0,-0.83467,0.0001,20.06834]
[1777806057500,32.4,78372.22,0.0,-0.83431,0.0001,20.09747]
[1777806063506,32.4,78373.32,0.0,-0.83421,0.0001,20.106]
[1777806068511,32.4,78377.76,0.0,-0.83378,0.0001,20.14028]
[1777806073516,32.4,78377.72,0.0,-0.83379,0.0001,20.13979]
[1777806078521,32.4,78376.21,0.0,-0.83393,0.0001,20.12808]
[1777806084527,32.4,78376.16,0.0,-0.83394,0.0001,20.1276]
[1777806089532,32.4,78380.36,0.0,-0.83354,0.0001,20.15993]
[1777806091534,32.4,78385.9,0.0,-0.83304,0.0001,20.19897]
[1777806096538,32.4,78385.19,0.0,-0.83311,0.0001,20.1929]
[1777806101543,32.4,78384.95,0.0,-0.83314,0.0001,20.19058]
[1777806106549,32.4,78384.73,0.0,-0.83317,0.0001,20.18847]
[1777806111554,32.39,78384.24,0.0,-0.83322,0.0001,20.18424]
[1777806115558,32.39,78390.28,0.0,-0.83265,0.0001,20.23041]
[1777806120563,32.39,78390.02,0.0,-0.83268,0.0001,20.22798]
[1777806125568,32.39,78390.46,0.0,-0.83264,0.0001,20.23089]
[1777806131574,32.39,78391.03,0.0,-0.83259,0.0001,20.23477]
[1777806136579,32.39,78390.77,0.0,-0.83262,0.0001,20.23234]
[1777806142585,32.39,78390.85,0.0,-0.83263,0.0001,20.23231]
[1777806147590,32.39,78391.21,0.0,-0.8326,0.0001,20.23464]
[1777806152595,32.39,78390.92,0.0,-0.83265,0.0001,20.22834]
[1777806157600,32.39,78390.82,0.0,-0.83267,0.0001,20.22717]
[1777806162606,32.39,78390.99,0.0,-0.83265,0.0001,20.22869]
[1777806168619,32.39,78389.67,0.0,-0.83276,0.0001,20.21944]
[1777806174625,32.39,78389.82,0.0,-0.83275,0.0001,20.22054]
[1777806179630,32.39,78390.56,0.0,-0.83268,0.0001,20.22584]
[1777806185636,32.39,78390.34,0.0,-0.83269,0.0001,20.22501]
[1777806195646,32.39,78390.37,0.0,-0.83269,0.0001,20.22549]
[1777806200651,32.39,78391.51,0.0,-0.83258,0.0001,20.23385]
[1777806205656,32.39,78395.09,0.0,-0.83224,0.0001,20.26166]
[1777806209660,32.39,78400.11,0.0,-0.83175,0.0001,20.30102]
[1777806214665,32.39,78401.48,0.0,-0.83162,0.0001,20.30923]
[1777806219670,32.39,78403.01,0.0,-0.83146,0.0001,20.32205]
[1777806224676,32.4,78403.61,0.0,-0.83139,0.0001,20.32771]
[1777806229681,32.4,78405.74,0.0,-0.83118,0.0001,20.34504]
[1777806234686,32.4,78406.48,0.0,-0.83109,0.0001,20.35164]
[1777806239691,32.4,78407.95,0.0,-0.83094,0.0001,20.36372]
[1777806245697,32.4,78408.65,0.0,-0.83086,0.0001,20.37002]
[1777806250702,32.4,78409.9,0.0,-0.83074,0.0001,20.38027]
[1777806255707,32.4,78410.6,0.0,-0.83066,0.0001,20.38628]
[1777806260712,32.4,78410.91,0.0,-0.83062,0.0001,20.3893]
[1777806265717,32.41,78411.27,0.0,-0.83058,0.0001,20.39267]
[1777806270722,32.41,78411.69,0.0,-0.83053,0.0001,20.39641]
[1777806276728,32.41,78412.33,0.0,-0.83048,0.0001,20.3984]
[1777806281733,32.41,78412.71,0.0,-0.83044,0.0001,20.40178]
[1777806286738,32.41,78411.96,0.0,-0.83051,0.0001,20.39655]
[1777806290742,32.41,78403.58,0.0,-0.83131,0.0001,20.33215]
[1777806295747,32.41,78399.36,0.0,-0.83172,0.0001,20.29963]
[1777806300752,32.41,78398.7,0.0,-0.83178,0.0001,20.29493]
[1777806305757,32.41,78395.89,0.0,-0.83204,0.0001,20.27385]
[1777806310978,32.41,78394.58,0.0,-0.83216,0.0001,20.26435]
[1777806316767,32.42,78393.22,0.0,-0.83226,0.0001,20.25556]
[1777806321772,32.42,78395.43,0.0,-0.83204,0.0001,20.2739]
[1777806326777,32.42,78395.79,0.0,-0.832,0.0001,20.27704]
[1777806331782,32.42,78395.93,0.0,-0.83199,0.0001,20.27561]
[1777806336787,32.42,78395.76,0.0,-0.83199,0.0001,20.27551]
[1777806341792,32.42,78395.75,0.0,-0.83198,0.0001,20.27675]
[1777806346797,32.43,78395.11,0.0,-0.83202,0.0001,20.27302]
[1777806351802,32.43,78396.56,0.0,-0.83187,0.0001,20.28544]
[1777806356807,32.43,78401.16,0.0,-0.83141,0.0001,20.3219]
[1777806362814,32.43,78404.0,0.0,-0.83113,0.0001,20.34479]
[1777806369821,32.43,78404.0,0.0,-0.83111,0.0001,20.34598]
[1777806374826,32.43,78404.68,0.0,-0.83104,0.0001,20.35191]
[1777806379831,32.44,78405.14,0.0,-0.83099,0.0001,20.35569]
[1777806385837,32.44,78406.18,0.0,-0.83089,0.0001,20.36391]
[1777806394845,32.47,78406.48,0.0,-0.83058,0.0001,20.38603]
[1777806399850,32.53,78407.35,0.0,-0.83005,0.0001,20.42662]
[1777806404855,32.55,78407.76,0.0,-0.82989,0.0001,20.43929]
[1777806409860,32.55,78407.79,0.0,-0.82985,0.0001,20.44259]
[1777806415866,32.56,78407.94,0.0,-0.82978,0.0001,20.44758]
[1777806421872,32.57,78408.02,0.0,-0.82973,0.0001,20.452]
[1777806426877,32.57,78407.96,0.0,-0.82969,0.0001,20.45522]
[1777806431882,32.58,78407.96,0.0,-0.82964,0.0001,20.45896]
[1777806436887,32.59,78408.13,0.0,-0.82957,0.0001,20.46446]
[1777806442897,32.59,78408.19,0.0,-0.8295,0.0001,20.46985]
[1777806447899,32.6,78407.84,0.0,-0.82947,0.0001,20.47153]
[1777806452971,32.61,78408.41,0.0,-0.82939,0.0001,20.47656]
[1777806459911,32.62,78408.2,0.0,-0.82933,0.0001,20.4809]
[1777806464916,32.63,78408.11,0.0,-0.82928,0.0001,20.48443]
[1777806469921,32.63,78408.07,0.0,-0.82923,0.0001,20.48823]
[1777806475127,32.64,78409.43,0.0,-0.82905,0.0001,20.50266]
[1777806480932,32.65,78410.66,0.0,-0.82887,0.0001,20.51685]
[1777806487939,32.68,78410.53,0.0,-0.82865,0.0001,20.53338]
[1777806492944,32.78,78410.18,0.0,-0.8279,0.0001,20.59095]
[1777806497949,32.87,78411.36,0.0,-0.82707,0.0001,20.65406]
[1777806504956,32.99,78412.19,0.0,-0.82611,0.0001,20.72747]
[1777806510962,33.08,78413.3,0.0,-0.82534,0.0001,20.78635]
[1777806516968,33.16,78412.5,0.0,-0.8248,0.0001,20.82457]
[1777806521973,33.23,78411.61,0.0,-0.82441,0.0001,20.85397]
[1777806526978,33.23,78410.95,0.0,-0.82443,0.0001,20.85241]
[1777806531988,33.24,78410.61,0.0,-0.82441,0.0001,20.85327]
[1777806532989,33.24,78415.66,0.0,-0.82392,0.0001,20.89186]
[1777806535992,33.24,78422.23,0.0,-0.82326,0.0001,20.94303]
[1777806540997,33.25,78421.91,0.0,-0.82325,0.0001,20.94352]
[1777806546002,33.25,78421.36,0.0,-0.82327,0.0001,20.94243]
[1777806553009,33.26,78420.65,0.0,-0.82328,0.0001,20.94144]
[1777806559015,33.27,78419.53,0.0,-0.82333,0.0001,20.93678]
[1777806564020,33.27,78422.11,0.0,-0.82304,0.0001,20.95921]
[1777806569025,33.28,78422.82,0.0,-0.82294,0.0001,20.96737]
[1777806577033,33.29,78423.4,0.0,-0.82284,0.0001,20.97276]
[1777806582879,33.29,78424.21,0.0,-0.82273,0.0001,20.98158]
[1777806588044,33.3,78424.59,0.0,-0.82265,0.0001,20.9877]
[1777806592048,33.3,78430.35,0.0,-0.82206,0.0001,21.03297]
[1777806597053,33.31,78434.79,0.0,-0.8216,0.0001,21.06842]
[1777806602058,33.31,78434.77,0.0,-0.82157,0.0001,21.07042]
[1777806609065,33.31,78434.39,0.0,-0.82157,0.0001,21.07053]
[1777806614070,33.32,78434.4,0.0,-0.82154,0.0001,21.07296]
[1777806615071,33.32,78470.61,0.0,-0.818,0.0001,21.34411]
[1777806617073,33.32,78483.88,0.0,-0.81669,0.0001,21.44362]
[1777806622084,33.32,78480.75,0.0,-0.81698,0.0001,21.42132]
[1777806625087,33.32,78511.52,0.0,-0.81392,0.0001,21.65177]
[1777806626088,33.32,78522.32,0.0,-0.81285,0.0001,21.73233]
[1777806632094,33.32,78521.95,0.0,-0.8129,0.0001,21.72604]
[1777806638100,33.33,78530.72,0.0,-0.812,0.0001,21.79345]
[1777806640102,33.33,78540.95,0.0,-0.81095,0.0001,21.87094]
[1777806645107,33.33,78546.82,0.0,-0.81035,0.0001,21.91516]
[1777806650112,33.33,78545.44,0.0,-0.81049,0.0001,21.90547]
[1777806655117,33.33,78542.55,0.0,-0.81077,0.0001,21.88466]
[1777806660122,33.34,78540.9,0.0,-0.81092,0.0001,21.87295]
[1777806665127,33.34,78540.91,0.0,-0.81091,0.0001,21.87387]
[1777806670132,33.34,78541.25,0.0,-0.81087,0.0001,21.87712]
[1777806676138,33.34,78541.74,0.0,-0.81081,0.0001,21.88156]
[1777806681143,33.34,78537.21,0.0,-0.81126,0.0001,21.84771]
[1777806685147,33.34,78531.31,0.0,-0.81185,0.0001,21.8039]
[1777806691153,33.34,78526.16,0.0,-0.81239,0.0001,21.76237]
[1777806696160,33.34,78524.92,0.0,-0.81251,0.0001,21.75341]
[1777806702166,33.34,78524.03,0.0,-0.81259,0.0001,21.74701]
[1777806707171,33.34,78522.72,0.0,-0.81272,0.0001,21.73751]
[1777806712176,33.34,78521.88,0.0,-0.8128,0.0001,21.73164]
[1777806718182,33.34,78518.88,0.0,-0.81309,0.0001,21.70987]
[1777806724189,33.34,78518.2,0.0,-0.81315,0.0001,21.70526]
[1777806729194,33.35,78515.97,0.0,-0.81336,0.0001,21.68955]
[1777806735200,33.35,78515.86,0.0,-0.81336,0.0001,21.68978]
[1777806741206,33.35,78514.64,0.0,-0.81346,0.0001,21.68182]
[1777806746211,33.35,78516.02,0.0,-0.81331,0.0001,21.69297]
[1777806751216,33.35,78515.94,0.0,-0.81333,0.0001,21.68959]
[1777806756221,33.35,78517.13,0.0,-0.8132,0.0001,21.69927]
[1777806761225,33.36,78517.92,0.0,-0.81312,0.0001,21.70591]
[1777806767231,33.36,78518.04,0.0,-0.81309,0.0001,21.70765]
[1777806772236,33.36,78519.29,0.0,-0.81296,0.0001,21.71767]
[1777806777242,33.36,78520.92,0.0,-0.81279,0.0001,21.73041]
[1777806783249,33.36,78520.75,0.0,-0.81279,0.0001,21.72986]
[1777806788255,33.36,78521.07,0.0,-0.81275,0.0001,21.73286]
[1777806794261,33.36,78520.91,0.0,-0.81276,0.0001,21.73237]
[1777806799266,33.36,78520.9,0.0,-0.81275,0.0001,21.73282]
[1777806805272,33.37,78519.88,0.0,-0.81285,0.0001,21.72581]
[1777806811278,33.37,78519.75,0.0,-0.81288,0.0001,21.72152]
[1777806816283,33.37,78519.53,0.0,-0.8129,0.0001,21.71998]
[1777806821288,33.37,78519.24,0.0,-0.81292,0.0001,21.71799]
[1777806826293,33.37,78519.39,0.0,-0.8129,0.0001,21.7196]
[1777806831298,33.37,78519.46,0.0,-0.81289,0.0001,21.72034]
[1777806836303,33.37,78519.7,0.0,-0.81287,0.0001,21.7223]
[1777806841308,33.37,78516.87,0.0,-0.81315,0.0001,21.70141]
[1777806846725,33.37,78516.11,0.0,-0.81322,0.0001,21.69596]
[1777806852319,33.37,78515.66,0.0,-0.81326,0.0001,21.69281]
[1777806860106,33.37,78515.5,0.0,-0.81327,0.0001,21.69187]
[1777806865334,33.37,78514.14,0.0,-0.81341,0.0001,21.68202]
[1777806871340,33.37,78512.03,0.0,-0.81363,0.0001,21.66312]
[1777806877346,33.37,78512.13,0.0,-0.81362,0.0001,21.66429]
[1777806883352,33.37,78511.58,0.0,-0.81367,0.0001,21.66061]
[1777806888357,33.37,78511.43,0.0,-0.81367,0.0001,21.65994]
[1777806894363,33.37,78511.8,0.0,-0.81363,0.0001,21.66314]
[1777806901370,33.38,78512.91,0.0,-0.81352,0.0001,21.67182]
[1777806906375,33.38,78513.9,0.0,-0.81341,0.0001,21.67948]
[1777806911380,33.38,78513.68,0.0,-0.81343,0.0001,21.67809]
[1777806917386,33.38,78514.93,0.0,-0.8133,0.0001,21.68765]
[1777806922391,33.38,78519.38,0.0,-0.81286,0.0001,21.72074]
[1777806927399,33.38,78521.63,0.0,-0.81264,0.0001,21.73736]
[1777806932405,33.38,78522.95,0.0,-0.81253,0.0001,21.7434]
[1777806937410,33.38,78521.3,0.0,-0.8127,0.0001,21.73099]
[1777806942415,33.38,78521.97,0.0,-0.81263,0.0001,21.73581]
[1777806947420,33.38,78522.68,0.0,-0.81256,0.0001,21.74096]
[1777806952425,33.37,78523.55,0.0,-0.81248,0.0001,21.74726]
[1777806957430,33.37,78524.41,0.0,-0.8124,0.0001,21.75336]
[1777806962435,33.37,78525.54,0.0,-0.81229,0.0001,21.76142]
[1777806968442,33.37,78525.63,0.0,-0.81228,0.0001,21.76179]
[1777806974448,33.37,78526.04,0.0,-0.81225,0.0001,21.76444]
[1777806979455,33.37,78526.18,0.0,-0.81224,0.0001,21.76512]
[1777806984461,33.37,78527.02,0.0,-0.81216,0.0001,21.77097]
[1777806989466,33.37,78526.36,0.0,-0.81223,0.0001,21.76581]
[1777806994471,33.37,78526.46,0.0,-0.81225,0.0001,21.76259]
[1777806999476,33.37,78525.76,0.0,-0.81232,0.0001,21.75714]
[1777807005482,33.37,78525.96,0.0,-0.81231,0.0001,21.75828]
[1777807010487,33.37,78526.11,0.0,-0.8123,0.0001,21.75914]
[1777807016493,33.37,78525.69,0.0,-0.81234,0.0001,21.75568]
[1777807022499,33.37,78525.59,0.0,-0.81236,0.0001,21.75454]
[1777807027504,33.37,78526.5,0.0,-0.81227,0.0001,21.76111]
[1777807036513,33.37,78525.81,0.0,-0.81235,0.0001,21.75545]
[1777807042519,33.36,78525.48,0.0,-0.81238,0.0001,21.7527]
[1777807047524,33.36,78524.59,0.0,-0.81248,0.0001,21.74584]
[1777807052529,33.36,78516.34,0.0,-0.81332,0.0001,21.68076]
[1777807057534,33.36,78513.57,0.0,-0.8136,0.0001,21.66011]
[1777807063540,33.36,78512.32,0.0,-0.81372,0.0001,21.65117]
[1777807068545,33.37,78511.98,0.0,-0.81375,0.0001,21.64917]
[1777807074315,33.37,78511.55,0.0,-0.81378,0.0001,21.64656]
[1777807079556,33.37,78509.45,0.0,-0.81398,0.0001,21.63159]
[1777807085562,33.37,78509.27,0.0,-0.81399,0.0001,21.63098]
[1777807090567,33.37,78509.27,0.0,-0.81398,0.0001,21.63159]
[1777807099508,33.37,78509.28,0.0,-0.81396,0.0001,21.63275]
[1777807104583,33.37,78508.41,0.0,-0.81404,0.0001,21.62686]
[1777807110585,33.38,78510.79,0.0,-0.81379,0.0001,21.64551]
[1777807115594,33.38,78509.94,0.0,-0.81389,0.0001,21.6364]
[1777807120599,33.38,78509.97,0.0,-0.81388,0.0001,21.63716]
[1777807125604,33.38,78508.28,0.0,-0.81404,0.0001,21.6249]
[1777807131611,33.38,78505.84,0.0,-0.81428,0.0001,21.60725]
[1777807136616,33.38,78504.77,0.0,-0.81438,0.0001,21.5998]
[1777807142089,33.38,78504.8,0.0,-0.81437,0.0001,21.60043]
[1777807147627,33.38,78504.88,0.0,-0.81435,0.0001,21.60167]
[1777807154634,33.38,78504.43,0.0,-0.81439,0.0001,21.59887]
[1777807159639,33.38,78503.17,0.0,-0.8145,0.0001,21.59014]
[1777807165645,33.39,78502.97,0.0,-0.81452,0.0001,21.5892]
[1777807171651,33.39,78501.45,0.0,-0.81468,0.0001,21.5751]
[1777807176656,33.39,78502.37,0.0,-0.81458,0.0001,21.58255]
[1777807181661,33.39,78502.25,0.0,-0.81458,0.0001,21.58224]
[1777807187667,33.39,78502.05,0.0,-0.81459,0.0001,21.58146]
[1777807193673,33.39,78502.15,0.0,-0.81457,0.0001,21.5829]
[1777807198678,33.39,78502.2,0.0,-0.81456,0.0001,21.5838]
[1777807203683,33.39,78499.42,0.0,-0.81483,0.0001,21.5638]
[1777807208688,33.4,78498.33,0.0,-0.81492,0.0001,21.55641]
[1777807209689,33.4,78492.79,0.0,-0.81547,0.0001,21.51531]
[1777807215695,33.4,78491.8,0.0,-0.81555,0.0001,21.50896]
[1777807221701,33.4,78491.54,0.0,-0.81557,0.0001,21.50803]
[1777807226706,33.4,78492.21,0.0,-0.81549,0.0001,21.5138]
[1777807231711,33.4,78493.15,0.0,-0.81541,0.0001,21.51805]
[1777807236716,33.4,78494.22,0.0,-0.81529,0.0001,21.52673]
[1777807242722,33.4,78495.06,0.0,-0.8152,0.0001,21.53367]
[1777807247727,33.41,78494.02,0.0,-0.8153,0.0001,21.5263]
[1777807253733,33.41,78494.64,0.0,-0.81522,0.0001,21.53175]
[1777807260740,33.41,78494.74,0.0,-0.8152,0.0001,21.5333]
[1777807265746,33.41,78495.53,0.0,-0.81512,0.0001,21.5399]
[1777807270751,33.41,78496.07,0.0,-0.81506,0.0001,21.54436]
[1777807276757,33.41,78496.16,0.0,-0.81504,0.0001,21.54535]
[1777807283073,33.41,78496.64,0.0,-0.81499,0.0001,21.54936]
[1777807288770,33.41,78497.2,0.0,-0.81493,0.0001,21.55364]
[1777807293776,33.41,78496.9,0.0,-0.81498,0.0001,21.5484]
[1777807298900,33.41,78497.2,0.0,-0.81494,0.0001,21.55081]
[1777807303935,33.41,78498.25,0.0,-0.81484,0.0001,21.55857]
[1777807309792,33.41,78498.27,0.0,-0.81484,0.0001,21.55871]
[1777807315798,33.41,78498.52,0.0,-0.81481,0.0001,21.56057]
[1777807320803,33.41,78498.79,0.0,-0.81479,0.0001,21.56252]
[1777807325808,33.41,78498.86,0.0,-0.81478,0.0001,21.56298]
[1777807330813,33.41,78497.05,0.0,-0.81496,0.0001,21.54947]
[1777807336819,33.41,78496.05,0.0,-0.81506,0.0001,21.54211]
[1777807342825,33.41,78495.69,0.0,-0.81509,0.0001,21.53956]
[1777807347830,33.41,78493.88,0.0,-0.81527,0.0001,21.52633]
[1777807353562,33.41,78493.89,0.0,-0.81529,0.0001,21.52296]
[1777807358841,33.41,78492.7,0.0,-0.8154,0.0001,21.51438]
[1777807363846,33.42,78491.9,0.0,-0.81548,0.0001,21.50874]
[1777807368851,33.42,78492.45,0.0,-0.81542,0.0001,21.51313]
[1777807374857,33.42,78494.44,0.0,-0.81522,0.0001,21.52818]
[1777807380863,33.42,78494.59,0.0,-0.8152,0.0001,21.52941]
[1777807386869,33.42,78496.29,0.0,-0.81503,0.0001,21.5422]
[1777807391874,33.42,78496.98,0.0,-0.81496,0.0001,21.54736]
[1777807397880,33.42,78497.01,0.0,-0.81496,0.0001,21.54763]
[1777807403886,33.42,78498.41,0.0,-0.81482,0.0001,21.55805]
[1777807408891,33.42,78499.01,0.0,-0.81476,0.0001,21.56243]
[1777807413896,33.42,78499.15,0.0,-0.81477,0.0001,21.56041]
[1777807418901,33.42,78500.36,0.0,-0.81464,0.0001,21.56988]
[1777807423906,33.42,78500.59,0.0,-0.81461,0.0001,21.57194]
[1777807428912,33.42,78501.36,0.0,-0.81453,0.0001,21.57798]
[1777807433917,33.42,78501.5,0.0,-0.81451,0.0001,21.57937]
[1777807438922,33.42,78501.71,0.0,-0.81449,0.0001,21.58126]
[1777807443927,33.42,78501.81,0.0,-0.81447,0.0001,21.58233]
[1777807448934,33.42,78502.11,0.0,-0.81444,0.0001,21.58484]
[1777807454262,33.42,78501.93,0.0,-0.81445,0.0001,21.58384]
[1777807459945,33.42,78501.82,0.0,-0.81446,0.0001,21.5834]
[1777807464950,33.42,78501.89,0.0,-0.81445,0.0001,21.58422]
[1777807469955,33.42,78501.89,0.0,-0.81444,0.0001,21.5845]
[1777807475962,33.43,78502.09,0.0,-0.81444,0.0001,21.58285]
[1777807481968,33.43,78501.91,0.0,-0.81445,0.0001,21.58188]
[1777807486973,33.43,78501.92,0.0,-0.81445,0.0001,21.58227]
[1777807491978,33.43,78501.89,0.0,-0.81445,0.0001,21.58231]
[1777807496983,33.43,78501.16,0.0,-0.81451,0.0001,21.57721]
[1777807501988,33.43,78501.84,0.0,-0.81444,0.0001,21.5826]
[1777807506993,33.43,78501.66,0.0,-0.81446,0.0001,21.58153]
[1777807511998,33.43,78503.9,0.0,-0.81423,0.0001,21.59848]
[1777807517003,33.43,78511.52,0.0,-0.81347,0.0001,21.65524]
[1777807522011,33.43,78511.9,0.0,-0.81343,0.0001,21.65801]
[1777807527016,33.43,78513.12,0.0,-0.81331,0.0001,21.66695]
[1777807532021,33.43,78510.74,0.0,-0.81357,0.0001,21.64573]
[1777807537026,33.43,78505.45,0.0,-0.8141,0.0001,21.60642]
[1777807542031,33.43,78505.05,0.0,-0.81413,0.0001,21.60369]
[1777807548037,33.43,78505.06,0.0,-0.81413,0.0001,21.60388]
[1777807553042,33.43,78503.36,0.0,-0.8143,0.0001,21.59151]
[1777807559048,33.43,78505.21,0.0,-0.81411,0.0001,21.60541]
[1777807564053,33.43,78506.45,0.0,-0.81399,0.0001,21.61477]
[1777807569058,33.43,78506.88,0.0,-0.81394,0.0001,21.61801]
[1777807574063,33.43,78509.08,0.0,-0.81372,0.0001,21.6344]
[1777807579068,33.43,78508.6,0.0,-0.81377,0.0001,21.63078]
[1777807584092,33.43,78508.58,0.0,-0.81377,0.0001,21.63066]
[1777807589097,33.43,78508.78,0.0,-0.81375,0.0001,21.63206]
[1777807594102,33.43,78509.92,0.0,-0.81366,0.0001,21.63697]
[1777807601110,33.43,78510.23,0.0,-0.81363,0.0001,21.63915]
[1777807607116,33.43,78510.0,0.0,-0.81366,0.0001,21.63737]
[1777807612120,33.43,78506.51,0.0,-0.814,0.0001,21.61156]
[1777807617125,33.43,78506.29,0.0,-0.81402,0.0001,21.61003]
[1777807622130,33.43,78505.92,0.0,-0.81406,0.0001,21.6074]
[1777807627135,33.43,78506.6,0.0,-0.81399,0.0001,21.61253]
[1777807632140,33.43,78511.41,0.0,-0.81351,0.0001,21.64823]
[1777807638146,33.43,78511.61,0.0,-0.81349,0.0001,21.64963]
[1777807643151,33.43,78511.39,0.0,-0.81352,0.0001,21.64783]
[1777807649157,33.43,78511.71,0.0,-0.81349,0.0001,21.65006]
[1777807654162,33.43,78510.92,0.0,-0.81359,0.0001,21.64054]
[1777807659167,33.43,78511.28,0.0,-0.81356,0.0001,21.64317]
[1777807664172,33.43,78511.6,0.0,-0.81353,0.0001,21.64537]
[1777807669177,33.43,78511.34,0.0,-0.81355,0.0001,21.64338]
[1777807674182,33.43,78511.16,0.0,-0.81357,0.0001,21.64195]
[1777807679191,33.43,78510.77,0.0,-0.81361,0.0001,21.63897]
[1777807684196,33.43,78511.01,0.0,-0.81359,0.0001,21.64068]
[1777807689201,33.43,78511.02,0.0,-0.81359,0.0001,21.64064]
[1777807695944,33.43,78510.97,0.0,-0.8136,0.0001,21.64022]
[1777807701213,33.43,78511.32,0.0,-0.81356,0.0001,21.64273]
[1777807707219,33.43,78511.5,0.0,-0.81355,0.0001,21.64396]
[1777807712224,33.43,78511.46,0.0,-0.81357,0.0001,21.64001]
[1777807717229,33.43,78510.02,0.0,-0.81372,0.0001,21.62925]
[1777807722234,33.43,78509.47,0.0,-0.81377,0.0001,21.62518]
[1777807728240,33.43,78509.47,0.0,-0.81377,0.0001,21.6252]
[1777807734246,33.43,78507.95,0.0,-0.81392,0.0001,21.61403]
[1777807741252,33.43,78507.42,0.0,-0.81397,0.0001,21.61027]
[1777807746257,33.43,78506.33,0.0,-0.81408,0.0001,21.60222]
[1777807751262,33.43,78506.33,0.0,-0.81408,0.0001,21.60237]
[1777807756371,33.43,78505.34,0.0,-0.81417,0.0001,21.59525]
[1777807762273,33.43,78504.97,0.0,-0.81421,0.0001,21.59271]
[1777807768279,33.43,78503.02,0.0,-0.81439,0.0001,21.57854]
[1777807773284,33.43,78506.69,0.0,-0.81405,0.0001,21.60242]
[1777807778289,33.43,78507.43,0.0,-0.81397,0.0001,21.60808]
[1777807783294,33.43,78507.67,0.0,-0.81395,0.0001,21.60997]
[1777807788300,33.43,78508.14,0.0,-0.8139,0.0001,21.61358]
[1777807794306,33.43,78508.73,0.0,-0.81384,0.0001,21.618]
[1777807799311,33.43,78508.94,0.0,-0.81382,0.0001,21.6196]
[1777807804316,33.43,78510.83,0.0,-0.81363,0.0001,21.63364]
[1777807810322,33.43,78511.61,0.0,-0.81357,0.0001,21.6386]
[1777807815327,33.43,78510.79,0.0,-0.81365,0.0001,21.63243]
[1777807820332,33.43,78510.57,0.0,-0.81367,0.0001,21.63079]
[1777807826870,33.43,78511.05,0.0,-0.81362,0.0001,21.63427]
[1777807832344,33.43,78511.8,0.0,-0.81357,0.0001,21.63623]
[1777807837349,33.43,78514.05,0.0,-0.81335,0.0001,21.65285]
[1777807846358,33.43,78514.61,0.0,-0.8133,0.0001,21.65664]
[1777807852364,33.43,78515.3,0.0,-0.81323,0.0001,21.66152]
[1777807857369,33.43,78515.46,0.0,-0.81322,0.0001,21.66249]
[1777807862374,33.43,78515.61,0.0,-0.81321,0.0001,21.66334]
[1777807868380,33.43,78515.99,0.0,-0.81318,0.0001,21.66592]
[1777807873385,33.43,78516.16,0.0,-0.81316,0.0001,21.66697]
[1777807879391,33.43,78516.17,0.0,-0.81317,0.0001,21.66673]
[1777807884396,33.43,78517.17,0.0,-0.81307,0.0001,21.67385]
[1777807889401,33.43,78517.39,0.0,-0.81305,0.0001,21.67519]
[1777807895407,33.43,78517.34,0.0,-0.81308,0.0001,21.67092]
[1777807900412,33.42,78517.35,0.0,-0.81309,0.0001,21.67078]
[1777807906418,33.42,78516.92,0.0,-0.81313,0.0001,21.66719]
[1777807912424,33.42,78514.22,0.0,-0.81341,0.0001,21.647]
[1777807918231,33.42,78514.22,0.0,-0.81341,0.0001,21.64688]
[1777807923435,33.42,78512.85,0.0,-0.81354,0.0001,21.63662]
[1777807928440,33.42,78512.0,0.0,-0.81363,0.0001,21.63002]
[1777807934445,33.42,78516.07,0.0,-0.81323,0.0001,21.66]
[1777807939450,33.42,78515.27,0.0,-0.81331,0.0001,21.65395]
[1777807944455,33.42,78515.0,0.0,-0.81335,0.0001,21.65113]
[1777807948455,33.42,78514.1,0.0,-0.81344,0.0001,21.64421]
[1777807949460,33.42,78528.58,0.0,-0.812,0.0001,21.75163]
[1777807954465,33.42,78532.98,0.0,-0.81159,0.0001,21.78048]
[1777807959470,33.42,78532.92,0.0,-0.8116,0.0001,21.77955]
[1777807964475,33.42,78533.13,0.0,-0.81158,0.0001,21.78063]
[1777807970481,33.42,78529.71,0.0,-0.81193,0.0001,21.7549]
[1777807975486,33.42,78528.44,0.0,-0.81206,0.0001,21.74515]
[1777807981492,33.42,78527.85,0.0,-0.81213,0.0001,21.74051]
[1777807986497,33.42,78527.27,0.0,-0.81219,0.0001,21.73603]
[1777807992503,33.42,78526.39,0.0,-0.81228,0.0001,21.72924]
[1777807997508,33.41,78525.38,0.0,-0.81238,0.0001,21.72157]
[1777808002513,33.41,78524.47,0.0,-0.81247,0.0001,21.71473]
[1777808008519,33.41,78524.32,0.0,-0.81249,0.0001,21.71356]
[1777808013524,33.41,78524.55,0.0,-0.81249,0.0001,21.71167]
[1777808018529,33.41,78524.74,0.0,-0.81247,0.0001,21.71298]
[1777808023534,33.41,78524.49,0.0,-0.8125,0.0001,21.71106]
[1777808029017,33.41,78523.81,0.0,-0.81257,0.0001,21.70597]
[1777808034570,33.41,78523.61,0.0,-0.81259,0.0001,21.7043]
[1777808039575,33.41,78523.06,0.0,-0.81265,0.0001,21.70001]
[1777808044580,33.41,78523.0,0.0,-0.81265,0.0001,21.69945]
[1777808050586,33.41,78523.66,0.0,-0.81259,0.0001,21.70408]
[1777808055591,33.41,78524.21,0.0,-0.81254,0.0001,21.70791]
[1777808060596,33.41,78525.24,0.0,-0.81244,0.0001,21.71533]
[1777808066602,33.41,78525.13,0.0,-0.81246,0.0001,21.71416]
[1777808072608,33.41,78524.76,0.0,-0.81252,0.0001,21.70754]
[1777808073609,33.41,78537.84,0.0,-0.81121,0.0001,21.80447]
[1777808074610,33.41,78543.1,0.0,-0.81069,0.0001,21.84326]
[1777808077618,33.41,78536.84,0.0,-0.81132,0.0001,21.79672]
[1777808082623,33.41,78536.77,0.0,-0.81133,0.0001,21.79566]
[1777808087628,33.41,78537.11,0.0,-0.8113,0.0001,21.79804]
[1777808092634,33.41,78537.76,0.0,-0.81124,0.0001,21.80271]
[1777808093635,33.41,78548.38,0.0,-0.81017,0.0001,21.88171]
[1777808094636,33.41,78553.73,0.0,-0.80963,0.0001,21.92123]
[1777808099641,33.41,78556.18,0.0,-0.80939,0.0001,21.93852]
[1777808103582,33.41,78550.77,0.0,-0.80995,0.0001,21.89783]
[1777808108616,33.4,78550.83,0.0,-0.80995,0.0001,21.89763]
[1777808113651,33.4,78552.64,0.0,-0.80977,0.0001,21.91078]
[1777808118660,33.4,78554.01,0.0,-0.80964,0.0001,21.92058]
[1777808124666,33.4,78559.17,0.0,-0.80912,0.0001,21.9584]
[1777808129671,33.4,78565.8,0.0,-0.80845,0.0001,22.00794]
[1777808130672,33.4,78572.41,0.0,-0.80777,0.0001,22.05732]
[1777808135677,33.41,78587.58,0.0,-0.80622,0.0001,22.16822]
[1777808136678,33.41,78596.72,0.0,-0.80528,0.0001,22.23594]
[1777808141683,33.41,78591.68,0.0,-0.80578,0.0001,22.20018]
[1777808145687,33.41,78586.01,0.0,-0.80634,0.0001,22.15947]
[1777808150692,33.42,78584.11,0.0,-0.8065,0.0001,22.1473]
[1777808155698,33.42,78579.81,0.0,-0.80692,0.0001,22.11723]
[1777808158701,33.42,78573.88,0.0,-0.8075,0.0001,22.07457]
[1777808164003,33.43,78574.01,0.0,-0.80746,0.0001,22.07756]
[1777808167710,33.43,78565.49,0.0,-0.80831,0.0001,22.01573]
[1777808172715,33.42,78562.57,0.0,-0.80864,0.0001,21.99134]
[1777808177720,33.42,78561.77,0.0,-0.80876,0.0001,21.9828]
[1777808182725,33.42,78561.15,0.0,-0.80884,0.0001,21.97728]
[1777808187730,33.42,78561.23,0.0,-0.80884,0.0001,21.97729]
[1777808192735,33.42,78560.14,0.0,-0.80898,0.0001,21.96523]
[1777808197740,33.42,78560.19,0.0,-0.80897,0.0001,21.96555]
[1777808202745,33.42,78559.94,0.0,-0.809,0.0001,21.96369]
[1777808207750,33.42,78559.25,0.0,-0.80906,0.0001,21.95876]
[1777808212755,33.42,78559.06,0.0,-0.80908,0.0001,21.95769]
[1777808214758,33.42,78553.96,0.0,-0.80958,0.0001,21.92049]
[1777808219763,33.42,78552.38,0.0,-0.8097,0.0001,21.91203]
[1777808224768,33.43,78552.58,0.0,-0.80965,0.0001,21.91575]
[1777808229773,33.43,78553.38,0.0,-0.80956,0.0001,21.92233]
[1777808234778,33.43,78553.65,0.0,-0.80953,0.0001,21.92459]
[1777808241544,33.43,78554.88,0.0,-0.80939,0.0001,21.93417]
[1777808246790,33.43,78550.36,0.0,-0.80985,0.0001,21.90101]
[1777808252796,33.43,78550.21,0.0,-0.80988,0.0001,21.89661]
[1777808257801,33.43,78550.21,0.0,-0.80988,0.0001,21.89687]
[1777808263806,33.43,78550.22,0.0,-0.80987,0.0001,21.89724]
[1777808269742,33.43,78550.04,0.0,-0.80989,0.0001,21.89611]
[1777808274775,33.43,78549.82,0.0,-0.8099,0.0001,21.89471]
[1777808279811,33.43,78550.95,0.0,-0.80979,0.0001,21.90327]
[1777808284830,33.43,78550.6,0.0,-0.80982,0.0001,21.90086]
[1777808289835,33.43,78549.68,0.0,-0.80991,0.0001,21.89427]
[1777808295841,33.43,78549.24,0.0,-0.80995,0.0001,21.89127]
[1777808300958,33.44,78548.27,0.0,-0.81004,0.0001,21.88438]
[1777808305851,33.44,78554.8,0.0,-0.80938,0.0001,21.93297]
[1777808306852,33.43,78561.18,0.0,-0.80875,0.0001,21.97956]
[1777808312858,33.43,78555.14,0.0,-0.80939,0.0001,21.93044]
[1777808313859,33.44,78561.29,0.0,-0.8087,0.0001,21.9812]
[1777808318864,33.47,78562.6,0.0,-0.8084,0.0001,22.00249]
[1777808323869,33.47,78560.84,0.0,-0.80854,0.0001,21.99193]
[1777808329875,33.48,78561.91,0.0,-0.80839,0.0001,22.00278]
[1777808334880,33.48,78560.58,0.0,-0.80849,0.0001,21.99536]
[1777808339885,33.48,78563.19,0.0,-0.8082,0.0001,22.01698]
[1777808344890,33.49,78561.56,0.0,-0.80833,0.0001,22.00721]
[1777808349895,33.49,78561.63,0.0,-0.80829,0.0001,22.01006]
[1777808354900,33.5,78562.8,0.0,-0.80814,0.0001,22.02095]
[1777808359905,33.5,78563.27,0.0,-0.80806,0.0001,22.02668]
[1777808364910,33.51,78562.78,0.0,-0.80808,0.0001,22.02527]
[1777808369915,33.51,78562.97,0.0,-0.80803,0.0001,22.02883]
[1777808371917,33.51,78556.61,0.0,-0.80868,0.0001,21.9793]
[1777808373919,33.51,78551.55,0.0,-0.80917,0.0001,21.9431]
[1777808378924,33.52,78552.02,0.0,-0.80909,0.0001,21.94922]
[1777808382928,33.52,78546.13,0.0,-0.80967,0.0001,21.90628]
[1777808387933,33.52,78545.09,0.0,-0.80977,0.0001,21.89876]
[1777808392938,33.52,78545.23,0.0,-0.80976,0.0001,21.89977]
[1777808397943,33.52,78545.6,0.0,-0.80972,0.0001,21.9025]
[1777808403953,33.52,78545.72,0.0,-0.80971,0.0001,21.90343]
[1777808410959,33.52,78545.71,0.0,-0.80971,0.0001,21.90334]
[1777808415971,33.52,78547.3,0.0,-0.80955,0.0001,21.91506]
[1777808420977,33.52,78548.16,0.0,-0.80947,0.0001,21.92131]
[1777808425982,33.52,78548.05,0.0,-0.80948,0.0001,21.9203]
[1777808430987,33.52,78548.62,0.0,-0.80942,0.0001,21.92442]
[1777808436921,33.52,78548.62,0.0,-0.80945,0.0001,21.92069]
[1777808441998,33.52,78549.44,0.0,-0.80937,0.0001,21.92659]
[1777808447003,33.52,78549.75,0.0,-0.80934,0.0001,21.92871]
[1777808452010,33.52,78550.23,0.0,-0.80929,0.0001,21.93208]
[1777808455013,33.52,78559.66,0.0,-0.80833,0.0001,22.00252]
[1777808460018,33.52,78561.63,0.0,-0.8081,0.0001,22.01902]
[1777808466024,33.53,78563.5,0.0,-0.80788,0.0001,22.03506]
[1777808471029,33.53,78567.54,0.0,-0.80745,0.0001,22.06665]
[1777808476034,33.54,78565.46,0.0,-0.80763,0.0001,22.05304]
[1777808481038,33.54,78564.88,0.0,-0.80767,0.0001,22.05049]
[1777808486044,33.54,78564.61,0.0,-0.80767,0.0001,22.05025]
[1777808491049,33.55,78564.11,0.0,-0.80772,0.0001,22.04484]
[1777808496055,33.55,78563.18,0.0,-0.80779,0.0001,22.0397]
[1777808501059,33.55,78561.72,0.0,-0.80791,0.0001,22.03081]
[1777808506064,33.56,78565.14,0.0,-0.80754,0.0001,22.05768]
[1777808511069,33.56,78564.05,0.0,-0.80762,0.0001,22.05133]
[1777808516074,33.56,78567.85,0.0,-0.80722,0.0001,22.08083]
[1777808521080,33.57,78569.68,0.0,-0.80701,0.0001,22.09573]
[1777808526085,33.57,78570.33,0.0,-0.80693,0.0001,22.10203]
[1777808531090,33.57,78571.13,0.0,-0.80682,0.0001,22.10947]
[1777808534093,33.58,78577.51,0.0,-0.80612,0.0001,22.16055]
[1777808539098,33.59,78581.24,0.0,-0.80564,0.0001,22.19474]
[1777808544103,33.59,78586.85,0.0,-0.80505,0.0001,22.23698]
[1777808549108,33.6,78590.66,0.0,-0.80465,0.0001,22.26612]
[1777808554113,33.6,78590.41,0.0,-0.80468,0.0001,22.26186]
[1777808559118,33.6,78593.91,0.0,-0.80431,0.0001,22.28862]
[1777808564123,33.6,78590.7,0.0,-0.80462,0.0001,22.26621]
[1777808569128,33.61,78590.32,0.0,-0.80464,0.0001,22.2646]
[1777808574133,33.61,78590.98,0.0,-0.80456,0.0001,22.27055]
[1777808579138,33.61,78592.84,0.0,-0.80435,0.0001,22.28529]
[1777808584143,33.61,78597.77,0.0,-0.80384,0.0001,22.32236]
[1777808589149,33.61,78601.29,0.0,-0.80347,0.0001,22.34871]
[1777808594155,33.61,78606.99,0.0,-0.80288,0.0001,22.39088]
[1777808599160,33.61,78608.72,0.0,-0.80271,0.0001,22.40281]
[1777808603099,33.61,78609.02,0.0,-0.8027,0.0001,22.40409]
[1777808604165,33.61,78686.36,0.0,-0.79468,0.0001,22.96773]
[1777808605168,33.61,78724.01,0.0,-0.79072,0.00011,23.2398]
[1777808606114,33.61,78724.01,0.0,-0.79073,0.00011,23.23932]
[1777808607170,33.61,78738.8,0.0,-0.78917,0.00011,23.34561]
[1777808612154,33.6,78736.33,0.0,-0.78948,0.00011,23.32203]
[1777808613162,33.6,78728.25,0.0,-0.79035,0.00011,23.26339]
[1777808614168,33.6,78720.12,0.0,-0.79121,0.00011,23.20441]
[1777808615183,33.6,78711.11,0.0,-0.79217,0.00011,23.13902]
[1777808617185,33.6,78704.13,0.0,-0.79291,0.00011,23.088]
[1777808618186,33.6,78718.98,0.0,-0.79135,0.00011,23.19512]
[1777808619187,33.6,78726.41,0.0,-0.79057,0.00011,23.2484]
[1777808624192,33.6,78714.77,0.0,-0.79183,0.00011,23.16273]
[1777808626194,33.59,78707.09,0.0,-0.79265,0.00011,23.10643]
[1777808631199,33.59,78704.89,0.0,-0.7929,0.00011,23.08893]
[1777808635203,33.59,78699.5,0.0,-0.79349,0.00011,23.04861]
[1777808639207,33.59,78692.52,0.0,-0.79424,0.0001,22.99682]
[1777808644212,33.58,78695.29,0.0,-0.79397,0.00011,23.01565]
[1777808645213,33.58,78702.19,0.0,-0.79325,0.00011,23.06537]
[1777808647215,33.58,78707.51,0.0,-0.7927,0.00011,23.10335]
[1777808652220,33.58,78709.13,0.0,-0.79255,0.00011,23.11347]
[1777808657225,33.58,78709.64,0.0,-0.79252,0.00011,23.1158]
[1777808662230,33.57,78708.43,0.0,-0.79266,0.00011,23.10581]
[1777808667235,33.57,78708.54,0.0,-0.79266,0.00011,23.10578]
[1777808672240,33.57,78705.01,0.0,-0.79306,0.00011,23.07621]
[1777808677245,33.57,78702.79,0.0,-0.7933,0.00011,23.05986]
[1777808682250,33.57,78702.08,0.0,-0.79338,0.00011,23.05451]
[1777808687255,33.57,78700.23,0.0,-0.79358,0.00011,23.04084]
[1777808692260,33.57,78699.59,0.0,-0.79365,0.00011,23.03586]
[1777808697265,33.57,78695.9,0.0,-0.79404,0.00011,23.00878]
[1777808702270,33.57,78699.63,0.0,-0.79366,0.00011,23.03541]
[1777808705273,33.57,78711.31,0.0,-0.79243,0.00011,23.11968]
[1777808710278,33.56,78711.35,0.0,-0.79244,0.00011,23.11933]
[1777808715283,33.56,78715.64,0.0,-0.79199,0.00011,23.14985]
[1777808720288,33.56,78717.42,0.0,-0.79182,0.00011,23.16206]
[1777808725292,33.56,78722.9,0.0,-0.79125,0.00011,23.20089]
[1777808730297,33.56,78727.95,0.0,-0.79073,0.00011,23.23638]
[1777808735302,33.56,78729.52,0.0,-0.7906,0.00011,23.24317]
[1777808740308,33.55,78728.38,0.0,-0.79074,0.00011,23.23378]
[1777808746314,33.55,78728.11,0.0,-0.79078,0.00011,23.23068]
[1777808751319,33.55,78723.21,0.0,-0.79132,0.00011,23.19402]
[1777808756324,33.55,78719.24,0.0,-0.79176,0.00011,23.16431]
[1777808759327,33.54,78713.53,0.0,-0.79237,0.00011,23.12225]
[1777808765333,33.54,78715.3,0.0,-0.79221,0.00011,23.13344]
[1777808770338,33.54,78714.79,0.0,-0.79228,0.00011,23.12886]
[1777808775343,33.54,78713.53,0.0,-0.79242,0.00011,23.11884]
[1777808781338,33.53,78708.97,0.0,-0.79293,0.00011,23.08436]
[1777808786353,33.53,78706.25,0.0,-0.79324,0.00011,23.06293]
[1777808790357,33.53,78699.72,0.0,-0.79394,0.00011,23.01437]
[1777808795362,33.53,78693.66,0.0,-0.79462,0.00011,22.96562]
[1777808798365,33.53,78685.36,0.0,-0.7955,0.0001,22.9048]
[1777808799366,33.52,78677.68,0.0,-0.79631,0.0001,22.84857]
[1777808800367,33.52,78672.21,0.0,-0.79688,0.0001,22.80845]
[1777808803370,33.52,78666.71,0.0,-0.79747,0.0001,22.76779]
[1777808807374,33.52,78661.65,0.0,-0.798,0.0001,22.73029]
[1777808812379,33.52,78660.77,0.0,-0.79811,0.0001,22.72266]
[1777808817384,33.52,78657.67,0.0,-0.79845,0.0001,22.69897]
[1777808822389,33.52,78655.77,0.0,-0.79866,0.0001,22.68418]
[1777808823939,33.51,78652.93,0.0,-0.79896,0.0001,22.66305]
[1777808825392,33.51,78646.99,0.0,-0.79958,0.0001,22.61948]
[1777808830397,33.51,78647.99,0.0,-0.79949,0.0001,22.62609]
[1777808833401,33.51,78709.4,0.0,-0.79307,0.00011,23.07311]
[1777808834017,33.51,78709.4,0.0,-0.79307,0.00011,23.07269]
[1777808835403,33.51,78740.88,0.0,-0.78974,0.00011,23.30051]
[1777808840408,33.51,78744.01,0.0,-0.78942,0.00011,23.32196]
[1777808841408,33.51,78754.41,0.0,-0.78831,0.00011,23.39701]
[1777808842409,33.51,78760.3,0.0,-0.78768,0.00011,23.43943]
[1777808842769,33.51,78760.3,0.0,-0.78768,0.00011,23.4395]
[1777808844088,33.51,78795.7,0.0,-0.78388,0.00011,23.69358]
[1777808845412,33.51,78828.56,0.0,-0.78032,0.00011,23.92791]
[1777808847414,33.5,78823.09,0.0,-0.78093,0.00011,23.8881]
[1777808849416,33.5,78811.74,0.0,-0.78218,0.00011,23.8062]
[1777808850417,33.5,78803.37,0.0,-0.78309,0.00011,23.74605]
[1777808854159,33.5,78798.75,0.0,-0.78362,0.00011,23.70891]
[1777808855424,33.5,78791.47,0.0,-0.78441,0.00011,23.6567]
[1777808856425,33.5,78782.78,0.0,-0.78535,0.00011,23.59418]
[1777808858427,33.5,78758.61,0.0,-0.78795,0.00011,23.4198]
[1777808859428,33.5,78753.46,0.0,-0.7885,0.00011,23.38255]
[1777808862431,33.5,78746.59,0.0,-0.78923,0.00011,23.33289]
[1777808867435,33.5,78743.27,0.0,-0.78959,0.00011,23.30859]
[1777808872440,33.5,78736.27,0.0,-0.79035,0.00011,23.25756]
[1777808876444,33.5,78745.52,0.0,-0.78936,0.00011,23.32432]
[1777808877445,33.5,78780.43,0.0,-0.78562,0.00011,23.57585]
[1777808878446,33.5,78792.2,0.0,-0.78435,0.00011,23.66016]
[1777808883451,33.5,78792.58,0.0,-0.78433,0.00011,23.66212]
[1777808888456,33.49,78789.7,0.0,-0.78464,0.00011,23.64116]
[1777808890458,33.49,78781.04,0.0,-0.78558,0.00011,23.57858]
[1777808892460,33.49,78774.04,0.0,-0.78634,0.00011,23.52783]
[1777808897465,33.49,78773.89,0.0,-0.78637,0.00011,23.52606]
[1777808902470,33.49,78772.58,0.0,-0.78652,0.00011,23.51622]
[1777808903471,33.49,78778.37,0.0,-0.78589,0.00011,23.55792]
[1777808904472,33.49,78784.44,0.0,-0.78524,0.00011,23.60152]
[1777808909477,33.49,78810.81,0.0,-0.78239,0.00011,23.79021]
[1777808910478,33.49,78819.36,0.0,-0.78146,0.00011,23.85124]
[1777808912480,33.49,78813.15,0.0,-0.78216,0.00011,23.80307]
[1777808913481,33.49,78808.07,0.0,-0.78272,0.00011,23.76667]
[1777808916484,33.49,78801.71,0.0,-0.78341,0.00011,23.72085]
[1777808918486,33.49,78808.03,0.0,-0.78273,0.00011,23.76592]
[1777808919487,33.49,78813.46,0.0,-0.78214,0.00011,23.80455]
[1777808924492,33.48,78817.75,0.0,-0.78169,0.00011,23.83407]
[1777808927495,33.48,78823.27,0.0,-0.7811,0.00011,23.87296]
[1777808930498,33.48,78817.73,0.0,-0.78172,0.00011,23.83267]
[1777808935503,33.48,78816.13,0.0,-0.78191,0.00011,23.82019]
[1777808938449,33.48,78819.62,0.0,-0.78154,0.00011,23.84457]
[1777808942477,33.48,78827.49,0.0,-0.78069,0.00011,23.89991]
[1777808946506,33.47,78836.18,0.0,-0.77975,0.00011,23.9614]
[1777808950517,33.47,78828.52,0.0,-0.78059,0.00011,23.90653]
[1777808951518,33.47,78822.55,0.0,-0.78124,0.00011,23.86378]
[1777808952519,33.47,78814.12,0.0,-0.78216,0.00011,23.80342]
[1777808953520,33.47,78803.27,0.0,-0.78334,0.00011,23.72563]
[1777808958525,33.47,78802.47,0.0,-0.78344,0.00011,23.71893]
[1777808962529,33.47,78809.63,0.0,-0.78267,0.00011,23.76983]
[1777808967576,33.47,78811.04,0.0,-0.78253,0.00011,23.77909]
[1777808972581,33.47,78805.25,0.0,-0.78319,0.00011,23.73348]
[1777808977586,33.47,78804.44,0.0,-0.78329,0.00011,23.72721]
[1777808982591,33.47,78805.45,0.0,-0.78319,0.00011,23.734]
[1777808987596,33.46,78805.21,0.0,-0.78322,0.00011,23.73175]
[1777808992601,33.46,78800.58,0.0,-0.78373,0.00011,23.69815]
[1777808996605,33.46,78794.91,0.0,-0.78435,0.00011,23.65725]
[1777809001610,33.46,78797.96,0.0,-0.78402,0.00011,23.6791]
[1777809006615,33.46,78796.45,0.0,-0.78418,0.00011,23.66818]
[1777809011620,33.46,78799.02,0.0,-0.78391,0.00011,23.68649]
[1777809016625,33.46,78795.95,0.0,-0.78424,0.00011,23.66433]
[1777809021630,33.46,78794.82,0.0,-0.78436,0.00011,23.65614]
[1777809025362,33.46,78790.05,0.0,-0.78488,0.00011,23.62189]
[1777809029638,33.46,78784.75,0.0,-0.78545,0.00011,23.58405]
[1777809031640,33.46,78777.93,0.0,-0.7862,0.00011,23.53161]
[1777809032641,33.46,78769.56,0.0,-0.7871,0.00011,23.47129]
[1777809036646,33.46,78764.29,0.0,-0.78766,0.00011,23.43343]
[1777809041651,33.46,78757.13,0.0,-0.78843,0.00011,23.38169]
[1777809043653,33.46,78752.02,0.0,-0.78898,0.00011,23.34477]
[1777809048658,33.46,78749.52,0.0,-0.78925,0.00011,23.32665]
[1777809053662,33.46,78744.51,0.0,-0.78979,0.00011,23.29004]
[1777809059668,33.46,78744.38,0.0,-0.78981,0.00011,23.28856]
[1777809062671,33.46,78739.33,0.0,-0.79035,0.00011,23.25204]
[1777809067676,33.46,78739.53,0.0,-0.79033,0.00011,23.25316]
[1777809071687,33.46,78728.2,0.0,-0.79154,0.00011,23.1708]
[1777809075691,33.46,78723.14,0.0,-0.79208,0.00011,23.13384]
[1777809080696,33.46,78723.29,0.0,-0.79207,0.00011,23.1347]
[1777809085701,33.46,78721.51,0.0,-0.79226,0.00011,23.12156]
[1777809090706,33.46,78720.87,0.0,-0.79233,0.00011,23.11682]
[1777809095711,33.46,78718.75,0.0,-0.79258,0.00011,23.09753]
[1777809100715,33.46,78708.04,0.0,-0.79372,0.00011,23.01952]
[1777809105720,33.46,78707.97,0.0,-0.79372,0.00011,23.01934]
[1777809112727,33.46,78708.98,0.0,-0.79361,0.00011,23.02676]
[1777809118720,33.46,78707.59,0.0,-0.79376,0.00011,23.01669]
[1777809124742,33.46,78707.46,0.0,-0.79377,0.00011,23.01581]
[1777809129747,33.46,78709.39,0.0,-0.79356,0.00011,23.02993]
[1777809135753,33.46,78714.47,0.0,-0.79303,0.00011,23.06688]
[1777809140758,33.46,78720.61,0.0,-0.79238,0.00011,23.11138]
[1777809142760,33.46,78726.67,0.0,-0.79174,0.00011,23.15525]
[1777809147765,33.46,78728.72,0.0,-0.79153,0.00011,23.16971]
[1777809152773,33.46,78731.03,0.0,-0.79131,0.00011,23.18241]
[1777809154775,33.46,78724.63,0.0,-0.79199,0.00011,23.13579]
[1777809159780,33.46,78724.28,0.0,-0.79203,0.00011,23.13299]
[1777809165786,33.45,78726.66,0.0,-0.79179,0.00011,23.1499]
[1777809170791,33.45,78726.8,0.0,-0.79178,0.00011,23.1505]
[1777809175796,33.45,78728.36,0.0,-0.79162,0.00011,23.16145]
[1777809180801,33.45,78730.91,0.0,-0.79136,0.00011,23.17948]
[1777809185806,33.45,78731.34,0.0,-0.79132,0.00011,23.18208]
[1777809190811,33.45,78733.33,0.0,-0.79112,0.00011,23.19589]
[1777809195816,33.45,78733.33,0.0,-0.79112,0.00011,23.19526]
[1777809200821,33.45,78733.01,0.0,-0.79117,0.00011,23.19236]
[1777809205826,33.45,78732.74,0.0,-0.79121,0.00011,23.18979]
[1777809210831,33.44,78732.71,0.0,-0.79122,0.00011,23.18904]
[1777809215836,33.44,78730.81,0.0,-0.79145,0.00011,23.1712]
[1777809220841,33.44,78729.3,0.0,-0.79162,0.00011,23.15987]
[1777809225847,33.44,78726.73,0.0,-0.79189,0.00011,23.14081]
[1777809230852,33.44,78726.1,0.0,-0.79196,0.00011,23.13603]
[1777809235857,33.44,78729.76,0.0,-0.79158,0.00011,23.16221]
[1777809241863,33.44,78728.96,0.0,-0.79167,0.00011,23.15588]
[1777809246919,33.44,78729.1,0.0,-0.79167,0.00011,23.15652]
[1777809252876,33.44,78728.91,0.0,-0.79169,0.00011,23.15471]
[1777809257881,33.44,78728.63,0.0,-0.79173,0.00011,23.15232]
[1777809262886,33.44,78728.33,0.0,-0.79176,0.00011,23.14983]
[1777809268892,33.44,78727.66,0.0,-0.79184,0.00011,23.14459]
[1777809274898,33.44,78724.95,0.0,-0.79216,0.00011,23.12103]
[1777809280904,33.44,78721.2,0.0,-0.79255,0.00011,23.0937]
[1777809284908,33.44,78710.6,0.0,-0.79367,0.00011,23.01669]
[1777809289913,33.44,78708.34,0.0,-0.79391,0.00011,23.00074]
[1777809294919,33.44,78705.22,0.0,-0.79423,0.00011,22.97855]
[1777809299924,33.44,78706.11,0.0,-0.79412,0.00011,22.98566]
[1777809304929,33.44,78706.08,0.0,-0.79412,0.00011,22.98605]
[1777809309934,33.44,78706.68,0.0,-0.79405,0.00011,22.99101]
[1777809313938,33.44,78700.69,0.0,-0.79467,0.00011,22.94794]
[1777809318943,33.44,78701.8,0.0,-0.79454,0.00011,22.95672]
[1777809324949,33.45,78696.23,0.0,-0.79511,0.00011,22.91715]
[1777809329954,33.45,78695.55,0.0,-0.79517,0.00011,22.91327]
[1777809331956,33.45,78685.62,0.0,-0.79623,0.0001,22.8377]
[1777809332957,33.45,78680.12,0.0,-0.7968,0.0001,22.79757]
[1777809338963,33.45,78680.32,0.0,-0.79678,0.0001,22.79924]
[1777809343968,33.45,78680.47,0.0,-0.79676,0.0001,22.80055]
[1777809345969,33.45,78673.67,0.0,-0.79747,0.0001,22.75095]
[1777809351975,33.45,78666.07,0.0,-0.79825,0.0001,22.69604]
[1777809352976,33.45,78659.89,0.0,-0.7989,0.0001,22.65099]
[1777809358982,33.45,78662.57,0.0,-0.7986,0.0001,22.6716]
[1777809363987,33.46,78659.82,0.0,-0.79888,0.0001,22.65232]
[1777809368992,33.46,78655.5,0.0,-0.79931,0.0001,22.62171]
[1777809371995,33.46,78662.94,0.0,-0.79853,0.0001,22.6767]
[1777809377000,33.46,78666.4,0.0,-0.79816,0.0001,22.70263]
[1777809382005,33.46,78666.22,0.0,-0.79817,0.0001,22.70193]
[1777809387010,33.46,78666.46,0.0,-0.79813,0.0001,22.70431]
[1777809392015,33.46,78659.93,0.0,-0.79882,0.0001,22.65404]
[1777809397020,33.47,78656.42,0.0,-0.79916,0.0001,22.62976]
[1777809402025,33.47,78656.01,0.0,-0.79919,0.0001,22.62796]
[1777809407030,33.47,78656.35,0.0,-0.79914,0.0001,22.63159]
[1777809412035,33.47,78658.12,0.0,-0.79894,0.0001,22.64564]
[1777809417040,33.48,78658.24,0.0,-0.79891,0.0001,22.64755]
[1777809422045,33.48,78655.12,0.0,-0.79922,0.0001,22.62536]
[1777809427050,33.48,78653.58,0.0,-0.79937,0.0001,22.61502]
[1777809432055,33.48,78659.27,0.0,-0.79877,0.0001,22.6575]
[1777809438060,33.48,78660.66,0.0,-0.79861,0.0001,22.66863]
[1777809444048,33.49,78664.27,0.0,-0.79822,0.0001,22.696]
[1777809450091,33.49,78666.13,0.0,-0.79801,0.0001,22.71035]
[1777809456080,33.49,78667.04,0.0,-0.79793,0.0001,22.71422]
[1777809461085,33.49,78667.14,0.0,-0.79791,0.0001,22.71555]
[1777809466090,33.49,78667.53,0.0,-0.79786,0.0001,22.71897]
[1777809471096,33.49,78667.72,0.0,-0.79783,0.0001,22.72091]
[1777809476101,33.49,78667.64,0.0,-0.79783,0.0001,22.72086]
[1777809483108,33.49,78667.29,0.0,-0.79786,0.0001,22.71908]
[1777809488113,33.5,78667.06,0.0,-0.79787,0.0001,22.71791]
[1777809493118,33.5,78665.98,0.0,-0.79798,0.0001,22.71067]
[1777809498123,33.5,78664.09,0.0,-0.79816,0.0001,22.69748]
[1777809503128,33.5,78663.64,0.0,-0.7982,0.0001,22.69495]
[1777809508133,33.5,78662.9,0.0,-0.79827,0.0001,22.69017]
[1777809513138,33.5,78661.5,0.0,-0.79842,0.0001,22.67723]
[1777809518143,33.5,78659.73,0.0,-0.7986,0.0001,22.66505]
[1777809523151,33.51,78657.64,0.0,-0.7988,0.0001,22.65069]
[1777809528156,33.51,78656.61,0.0,-0.79889,0.0001,22.64411]
[1777809534162,33.51,78655.47,0.0,-0.79898,0.0001,22.63773]
[1777809540168,33.52,78654.85,0.0,-0.79902,0.0001,22.63517]
[1777809545173,33.52,78654.2,0.0,-0.79906,0.0001,22.6321]
[1777809550178,33.52,78654.02,0.0,-0.79905,0.0001,22.63244]
[1777809556184,33.53,78652.85,0.0,-0.79915,0.0001,22.62587]
[1777809561189,33.53,78648.55,0.0,-0.79957,0.0001,22.59629]
[1777809566194,33.53,78647.01,0.0,-0.7997,0.0001,22.58653]
[1777809571199,33.54,78650.59,0.0,-0.79933,0.0001,22.61059]
[1777809576204,33.54,78648.99,0.0,-0.79948,0.0001,22.6002]
[1777809581209,33.54,78645.45,0.0,-0.79982,0.0001,22.57579]
[1777809586213,33.55,78645.32,0.0,-0.79981,0.0001,22.57655]
[1777809591218,33.55,78646.37,0.0,-0.79968,0.0001,22.5858]
[1777809596223,33.55,78646.65,0.0,-0.79963,0.0001,22.58948]
[1777809601230,33.56,78650.8,0.0,-0.79917,0.0001,22.62149]
[1777809606235,33.56,78657.11,0.0,-0.7985,0.0001,22.66902]
[1777809608237,33.56,78663.36,0.0,-0.79784,0.0001,22.7151]
[1777809610239,33.56,78669.21,0.0,-0.79722,0.0001,22.75805]
[1777809611221,33.56,78677.64,0.0,-0.79634,0.0001,22.81952]
[1777809613232,33.56,78698.08,0.0,-0.79419,0.00011,22.96849]
[1777809615248,33.56,78692.1,0.0,-0.79481,0.00011,22.92547]
[1777809621290,33.56,78694.72,0.0,-0.79452,0.00011,22.94548]
[1777809626325,33.57,78694.94,0.0,-0.79449,0.00011,22.94788]
[1777809629603,33.57,78688.8,0.0,-0.79512,0.0001,22.90395]
[1777809635388,33.57,78686.74,0.0,-0.79533,0.0001,22.88722]
[1777809641430,33.57,78683.72,0.0,-0.79563,0.0001,22.86687]
[1777809645459,33.58,78678.35,0.0,-0.79617,0.0001,22.8289]
[1777809650493,33.58,78676.62,0.0,-0.79633,0.0001,22.81768]
[1777809655534,33.58,78673.95,0.0,-0.79659,0.0001,22.79949]
[1777809656540,33.58,78667.89,0.0,-0.79722,0.0001,22.75557]
[1777809661577,33.58,78666.18,0.0,-0.79739,0.0001,22.74419]
[1777809666615,33.59,78667.57,0.0,-0.79723,0.0001,22.75536]
[1777809673660,33.59,78667.08,0.0,-0.79726,0.0001,22.75316]
[1777809678697,33.59,78668.59,0.0,-0.79709,0.0001,22.76504]
[1777809679954,33.59,78673.98,0.0,-0.79652,0.0001,22.8044]
[1777809686751,33.59,78672.48,0.0,-0.79666,0.0001,22.79439]
[1777809691788,33.59,78670.8,0.0,-0.79685,0.0001,22.77926]
[1777809697830,33.6,78670.68,0.0,-0.79685,0.0001,22.77919]
[1777809704879,33.6,78670.68,0.0,-0.79684,0.0001,22.7801]
[1777809710164,33.6,78668.99,0.0,-0.797,0.0001,22.76848]
[1777809715970,33.6,78669.14,0.0,-0.79698,0.0001,22.77041]
[1777809721005,33.6,78669.4,0.0,-0.79694,0.0001,22.77298]
[1777809727047,33.6,78669.67,0.0,-0.7969,0.0001,22.77574]
[1777809737117,33.61,78668.96,0.0,-0.79695,0.0001,22.77191]
[1777809742152,33.61,78669.61,0.0,-0.79688,0.0001,22.77727]
[1777809747186,33.61,78671.86,0.0,-0.79663,0.0001,22.79422]
[1777809752223,33.61,78672.81,0.0,-0.79655,0.0001,22.79808]
[1777809755244,33.61,78691.14,0.0,-0.79462,0.0001,22.93148]
[1777809756251,33.61,78697.53,0.0,-0.79395,0.00011,22.97786]
[1777809761286,33.61,78696.2,0.0,-0.79409,0.00011,22.96833]
[1777809766321,33.61,78695.72,0.0,-0.79414,0.00011,22.96503]
[1777809771356,33.61,78695.45,0.0,-0.79416,0.00011,22.96319]
[1777809772363,33.61,78708.49,0.0,-0.79279,0.00011,23.0578]
[1777809773369,33.61,78721.02,0.0,-0.79146,0.00011,23.14846]
[1777809774378,33.61,78721.09,0.0,-0.79146,0.00011,23.14894]
[1777809779411,33.61,78722.78,0.0,-0.79128,0.00011,23.16107]
[1777809784448,33.61,78724.14,0.0,-0.79113,0.00011,23.17117]
[1777809789482,33.61,78726.45,0.0,-0.79088,0.00011,23.18828]
[1777809794517,33.61,78728.63,0.0,-0.79064,0.00011,23.20443]
[1777809799554,33.62,78730.62,0.0,-0.79042,0.00011,23.21917]
[1777809800802,33.62,78737.39,0.0,-0.7897,0.00011,23.2682]
[1777809805594,33.62,78759.3,0.0,-0.78735,0.00011,23.42688]
[1777809809622,33.62,78760.9,0.0,-0.78717,0.00011,23.43886]
[1777809814659,33.62,78761.6,0.0,-0.78711,0.00011,23.44091]
[1777809820942,33.62,78764.1,0.0,-0.78683,0.00011,23.45971]
[1777809822714,33.63,78758.86,0.0,-0.78735,0.00011,23.42449]
[1777809827749,33.63,78758.35,0.0,-0.78738,0.00011,23.4223]
[1777809832785,33.63,78759.53,0.0,-0.78723,0.00011,23.4324]
[1777809838826,33.64,78760.68,0.0,-0.78708,0.00011,23.4427]
[1777809843861,33.64,78762.02,0.0,-0.7869,0.00011,23.45407]
[1777809848896,33.65,78762.88,0.0,-0.78679,0.00011,23.46143]
[1777809853930,33.65,78751.74,0.0,-0.78796,0.00011,23.38292]
[1777809858966,33.65,78751.75,0.0,-0.78795,0.00011,23.384]
[1777809864001,33.65,78752.94,0.0,-0.7878,0.00011,23.39343]
[1777809870043,33.65,78752.26,0.0,-0.78786,0.00011,23.38959]
[1777809875078,33.66,78749.02,0.0,-0.78822,0.00011,23.3637]
[1777809881364,33.66,78746.38,0.0,-0.78848,0.00011,23.34593]
[1777809887165,33.66,78746.3,0.0,-0.78847,0.00011,23.34662]
[1777809892198,33.66,78747.59,0.0,-0.78831,0.00011,23.35692]
[1777809898282,33.67,78747.54,0.0,-0.7883,0.00011,23.35776]
[1777809904324,33.67,78746.94,0.0,-0.78835,0.00011,23.35466]
[1777809909359,33.67,78747.31,0.0,-0.78829,0.00011,23.35829]
[1777809914394,33.67,78747.36,0.0,-0.78827,0.00011,23.35959]
[1777809919428,33.68,78747.45,0.0,-0.78825,0.00011,23.36116]
[1777809924464,33.68,78745.99,0.0,-0.78839,0.00011,23.35166]
[1777809931515,33.68,78745.22,0.0,-0.78847,0.00011,23.34406]
[1777809936549,33.68,78744.28,0.0,-0.78855,0.00011,23.33834]
[1777809939570,33.68,78738.1,0.0,-0.7892,0.00011,23.29462]
[1777809945612,33.69,78735.59,0.0,-0.78944,0.00011,23.27815]
[1777809949639,33.69,78730.24,0.0,-0.78999,0.00011,23.24077]
[1777809953668,33.69,78750.98,0.0,-0.78777,0.00011,23.39099]
[1777809954677,33.69,78777.05,0.0,-0.78497,0.00011,23.5777]
[1777809955684,33.69,78774.6,0.0,-0.78524,0.00011,23.56026]
[1777809960719,33.69,78770.55,0.0,-0.78567,0.00011,23.53163]
[1777809961932,33.69,78764.34,0.0,-0.78633,0.00011,23.48747]
[1777809967768,33.7,78766.14,0.0,-0.7861,0.00011,23.50227]
[1777809972804,33.7,78763.57,0.0,-0.78635,0.00011,23.48562]
[1777809978856,33.71,78765.31,0.0,-0.78613,0.00011,23.50036]
[1777809980869,33.71,78774.47,0.0,-0.78514,0.00011,23.56649]
[1777809982071,33.71,78781.41,0.0,-0.78439,0.00011,23.61628]
[1777809987917,33.71,78782.36,0.0,-0.78426,0.00011,23.62456]
[1777809993960,33.72,78777.82,0.0,-0.78474,0.00011,23.59038]
[1777809998995,33.72,78778.67,0.0,-0.78463,0.00011,23.59785]
[1777810004030,33.72,78780.55,0.0,-0.78441,0.00011,23.6126]
[1777810009065,33.72,78782.41,0.0,-0.78419,0.00011,23.62691]
[1777810014100,33.73,78782.36,0.0,-0.78418,0.00011,23.6277]
[1777810019135,33.73,78776.13,0.0,-0.78483,0.00011,23.58461]
[1777810022353,33.73,78770.96,0.0,-0.78537,0.00011,23.54867]
[1777810029205,33.74,78767.59,0.0,-0.78568,0.00011,23.52748]
[1777810034240,33.74,78766.84,0.0,-0.78573,0.00011,23.52411]
[1777810037261,33.75,78772.19,0.0,-0.78515,0.00011,23.56318]
[1777810040281,33.75,78779.49,0.0,-0.78435,0.00011,23.61583]
[1777810042494,33.75,78785.19,0.0,-0.78373,0.00011,23.65688]
[1777810048338,33.75,78789.46,0.0,-0.78325,0.00011,23.68883]
[1777810053373,33.75,78794.18,0.0,-0.78274,0.00011,23.72002]
[1777810058408,33.76,78793.94,0.0,-0.78275,0.00011,23.71952]
[1777810063444,33.76,78794.78,0.0,-0.78264,0.00011,23.72675]
[1777810067472,33.76,78788.07,0.0,-0.78335,0.00011,23.67993]
[1777810071499,33.76,78782.22,0.0,-0.78397,0.00011,23.639]
[1777810075529,33.76,78775.84,0.0,-0.78464,0.00011,23.59438]
[1777810076535,33.76,78770.54,0.0,-0.7852,0.00011,23.55685]
[1777810081570,33.77,78768.97,0.0,-0.78535,0.00011,23.5469]
[1777810087614,33.77,78765.46,0.0,-0.78571,0.00011,23.52325]
[1777810092648,33.77,78757.24,0.0,-0.78657,0.00011,23.46577]
[1777810094662,33.77,78745.87,0.0,-0.78777,0.00011,23.3849]
[1777810095669,33.77,78744.5,0.0,-0.78792,0.00011,23.37529]
[1777810100704,33.78,78742.95,0.0,-0.78807,0.00011,23.36513]
[1777810105739,33.78,78742.33,0.0,-0.78812,0.00011,23.36175]
[1777810108759,33.78,78735.99,0.0,-0.78878,0.00011,23.3168]
[1777810111782,33.78,78731.94,0.0,-0.78923,0.00011,23.2847]
[1777810116817,33.78,78731.81,0.0,-0.78923,0.00011,23.28455]
[1777810121851,33.78,78733.61,0.0,-0.78903,0.00011,23.29827]
[1777810127893,33.79,78734.69,0.0,-0.7889,0.00011,23.3069]
[1777810133134,33.79,78732.53,0.0,-0.78912,0.00011,23.29203]
[1777810138969,33.79,78731.92,0.0,-0.78917,0.00011,23.28842]
[1777810144009,33.79,78731.51,0.0,-0.7892,0.00011,23.28616]
[1777810149040,33.79,78731.85,0.0,-0.78916,0.00011,23.28928]
[1777810155082,33.79,78730.98,0.0,-0.78924,0.00011,23.28391]
[1777810160117,33.8,78730.37,0.0,-0.78929,0.00011,23.28032]
[1777810165152,33.8,78730.64,0.0,-0.78925,0.00011,23.28296]
[1777810170187,33.8,78728.45,0.0,-0.78947,0.00011,23.26791]
[1777810175222,33.8,78729.47,0.0,-0.78937,0.00011,23.27234]
[1777810181264,33.8,78728.2,0.0,-0.78949,0.00011,23.26419]
[1777810186300,33.8,78731.85,0.0,-0.7891,0.00011,23.29062]
[1777810191334,33.8,78735.09,0.0,-0.78876,0.00011,23.31394]
[1777810196369,33.8,78739.74,0.0,-0.78826,0.00011,23.34719]
[1777810201404,33.8,78738.49,0.0,-0.7884,0.00011,23.33836]
[1777810206438,33.8,78740.2,0.0,-0.78821,0.00011,23.35106]
[1777810212481,33.8,78739.72,0.0,-0.78825,0.00011,23.34797]
[1777810218523,33.81,78737.33,0.0,-0.7885,0.00011,23.33121]
[1777810223766,33.81,78735.57,0.0,-0.78869,0.00011,23.31871]
[1777810230611,33.81,78734.89,0.0,-0.78876,0.00011,23.31389]
[1777810235646,33.81,78734.45,0.0,-0.78883,0.00011,23.30722]
[1777810240681,33.81,78733.93,0.0,-0.78888,0.00011,23.30353]
[1777810245717,33.81,78734.12,0.0,-0.78886,0.00011,23.30495]
[1777810250758,33.81,78731.98,0.0,-0.78909,0.00011,23.28934]
[1777810251763,33.81,78737.69,0.0,-0.78848,0.00011,23.33022]
[1777810253987,33.81,78743.91,0.0,-0.78783,0.00011,23.3746]
[1777810259821,33.8,78741.57,0.0,-0.78808,0.00011,23.35735]
[1777810265864,33.8,78740.92,0.0,-0.78816,0.00011,23.35226]
[1777810270920,33.8,78745.01,0.0,-0.78773,0.00011,23.38106]
[1777810274952,33.8,78757.56,0.0,-0.7864,0.00011,23.47035]
[1777810275956,33.8,78759.08,0.0,-0.78624,0.00011,23.48103]
[1777810280992,33.8,78763.4,0.0,-0.78579,0.00011,23.51097]
[1777810286032,33.8,78766.0,0.0,-0.78553,0.00011,23.52859]
[1777810291065,33.8,78767.87,0.0,-0.78536,0.00011,23.53742]
[1777810297109,33.79,78768.3,0.0,-0.78533,0.00011,23.53939]
[1777810302153,33.79,78767.79,0.0,-0.7854,0.00011,23.53491]
[1777810307198,33.79,78772.38,0.0,-0.78492,0.00011,23.56672]
[1777810308203,33.79,78778.73,0.0,-0.78424,0.00011,23.61173]
[1777810310217,33.79,78779.93,0.0,-0.78412,0.00011,23.61979]
[1777810315252,33.78,78783.43,0.0,-0.78376,0.00011,23.64357]
[1777810320288,33.78,78788.72,0.0,-0.78321,0.00011,23.68006]
[1777810325323,33.78,78791.47,0.0,-0.78293,0.00011,23.69859]
[1777810330357,33.78,78794.18,0.0,-0.78265,0.00011,23.71729]
[1777810335392,33.78,78794.91,0.0,-0.78258,0.00011,23.72198]
[1777810339420,33.78,78801.85,0.0,-0.78183,0.00011,23.77099]
[1777810341434,33.78,78807.91,0.0,-0.78118,0.00011,23.81384]
[1777810347476,33.78,78807.79,0.0,-0.78119,0.00011,23.81269]
[1777810352510,33.78,78802.84,0.0,-0.78175,0.00011,23.774]
[1777810357546,33.78,78798.62,0.0,-0.78221,0.00011,23.74433]
[1777810359562,33.78,78793.28,0.0,-0.78278,0.00011,23.70652]
[1777810363587,33.78,78784.56,0.0,-0.78372,0.00011,23.64453]
[1777810368623,33.78,78782.67,0.0,-0.78393,0.00011,23.63081]
[1777810373658,33.78,78784.55,0.0,-0.78373,0.00011,23.64381]
[1777810379702,33.77,78783.08,0.0,-0.7839,0.00011,23.63278]
[1777810384922,33.77,78780.3,0.0,-0.7842,0.00011,23.61256]
[1777810390778,33.77,78776.7,0.0,-0.7846,0.00011,23.58641]
[1777810395814,33.77,78773.95,0.0,-0.7849,0.00011,23.56637]
[1777810398834,33.77,78779.12,0.0,-0.78435,0.00011,23.60297]
[1777810403869,33.77,78784.61,0.0,-0.78376,0.00011,23.64187]
[1777810406890,33.77,78790.0,0.0,-0.78318,0.00011,23.68004]
[1777810407897,33.77,78796.53,0.0,-0.78248,0.00011,23.72629]
[1777810411925,33.77,78803.04,0.0,-0.78181,0.00011,23.76848]
[1777810416963,33.77,78818.15,0.0,-0.78018,0.00011,23.87518]
[1777810417972,33.77,78838.63,0.0,-0.77794,0.00011,24.02003]
[1777810418979,33.77,78854.32,0.0,-0.77622,0.00011,24.13053]
[1777810419989,33.77,78860.05,0.0,-0.77559,0.00011,24.17083]
[1777810423005,33.77,78851.43,0.0,-0.77654,0.00011,24.11033]
[1777810428045,33.77,78846.34,0.0,-0.77709,0.00011,24.07498]
[1777810431066,33.77,78839.71,0.0,-0.77781,0.00011,24.02853]
[1777810434087,33.77,78834.61,0.0,-0.77836,0.00011,23.99288]
[1777810436101,33.77,78822.78,0.0,-0.77965,0.00011,23.90948]
[1777810437108,33.77,78822.76,0.0,-0.77965,0.00011,23.90943]
[1777810442143,33.77,78827.83,0.0,-0.77909,0.00011,23.9457]
[1777810447177,33.77,78830.88,0.0,-0.77875,0.00011,23.96735]
[1777810452214,33.77,78832.01,0.0,-0.77863,0.00011,23.97532]
[1777810458255,33.77,78830.52,0.0,-0.7788,0.00011,23.96471]
[1777810460268,33.77,78837.31,0.0,-0.77806,0.00011,24.01253]
[1777810465504,33.77,78841.59,0.0,-0.77759,0.00011,24.04236]
[1777810471346,33.77,78844.21,0.0,-0.77733,0.00011,24.05751]
[1777810476382,33.77,78847.55,0.0,-0.77695,0.00011,24.08135]
[1777810481415,33.77,78853.38,0.0,-0.77631,0.00011,24.12265]
[1777810485644,33.77,78863.59,0.0,-0.77519,0.00011,24.19461]
[1777810491489,33.77,78867.5,0.0,-0.77475,0.00011,24.22213]
[1777810496522,33.77,78867.69,0.0,-0.77473,0.00011,24.22366]
[1777810499543,33.78,78861.15,0.0,-0.77544,0.00011,24.17823]
[1777810504579,33.78,78860.3,0.0,-0.77552,0.00011,24.17299]
[1777810509614,33.78,78859.87,0.0,-0.77556,0.00011,24.17062]
[1777810514648,33.78,78857.62,0.0,-0.7758,0.00011,24.15546]
[1777810515854,33.78,78851.86,0.0,-0.77643,0.00011,24.11513]
[1777810517669,33.78,78847.53,0.0,-0.7769,0.00011,24.0848]
[1777810518676,33.78,78841.06,0.0,-0.77761,0.00011,24.03924]
[1777810523711,33.78,78837.56,0.0,-0.77799,0.00011,24.01456]
[1777810525924,33.78,78829.86,0.0,-0.77883,0.00011,23.96031]
[1777810529752,33.78,78821.31,0.0,-0.77975,0.00011,23.90026]
[1777810532774,33.78,78814.0,0.0,-0.78057,0.00011,23.845]
[1777810533781,33.78,78807.39,0.0,-0.78129,0.00011,23.79818]
[1777810535994,33.78,78819.78,0.0,-0.77994,0.00011,23.88574]
[1777810541837,33.78,78820.21,0.0,-0.7799,0.00011,23.88834]
[1777810546064,33.78,78825.36,0.0,-0.77935,0.00011,23.92468]
[1777810551907,33.78,78827.01,0.0,-0.77917,0.00011,23.93638]
[1777810556941,33.78,78828.86,0.0,-0.77896,0.00011,23.94943]
[1777810561976,33.78,78830.36,0.0,-0.7788,0.00011,23.96001]
[1777810567012,33.78,78828.58,0.0,-0.77899,0.00011,23.94759]
[1777810573054,33.78,78826.36,0.0,-0.77923,0.00011,23.9323]
[1777810578089,33.78,78822.81,0.0,-0.77961,0.00011,23.90745]
[1777810583124,33.78,78821.92,0.0,-0.7797,0.00011,23.90134]
[1777810586345,33.78,78811.04,0.0,-0.78088,0.00011,23.82453]
[1777810588159,33.78,78809.52,0.0,-0.78105,0.00011,23.81382]
[1777810593193,33.78,78810.14,0.0,-0.781,0.00011,23.81502]
[1777810598229,33.79,78811.26,0.0,-0.78086,0.00011,23.82362]
[1777810603264,33.79,78811.18,0.0,-0.78086,0.00011,23.8237]
[1777810608302,33.79,78809.54,0.0,-0.78103,0.00011,23.81267]
[1777810613337,33.79,78812.27,0.0,-0.78073,0.00011,23.83261]
[1777810618372,33.79,78814.27,0.0,-0.7805,0.00011,23.84731]
[1777810623410,33.79,78814.93,0.0,-0.78042,0.00011,23.85251]
[1777810628446,33.79,78815.03,0.0,-0.7804,0.00011,23.85389]
[1777810633481,33.79,78813.88,0.0,-0.78051,0.00011,23.84644]
[1777810638516,33.8,78812.9,0.0,-0.78061,0.00011,23.84029]
[1777810643551,33.8,78813.46,0.0,-0.78053,0.00011,23.84507]
[1777810648586,33.8,78816.5,0.0,-0.78019,0.00011,23.86734]
[1777810651607,33.8,78809.54,0.0,-0.78096,0.00011,23.81502]
[1777810656836,33.8,78805.36,0.0,-0.78139,0.00011,23.78646]
[1777810662685,33.81,78805.13,0.0,-0.78141,0.00011,23.78566]
[1777810667723,33.81,78805.18,0.0,-0.78139,0.00011,23.78686]
[1777810672759,33.81,78804.05,0.0,-0.7815,0.00011,23.77949]
[1777810677797,33.81,78803.09,0.0,-0.78159,0.00011,23.77326]
[1777810682831,33.81,78801.11,0.0,-0.7818,0.00011,23.75977]
[1777810687048,33.81,78790.51,0.0,-0.78294,0.00011,23.68514]
[1777810692899,33.81,78789.25,0.0,-0.78306,0.00011,23.67721]
[1777810697936,33.82,78784.32,0.0,-0.78358,0.00011,23.64274]
[1777810701961,33.82,78779.13,0.0,-0.78414,0.00011,23.60582]
[1777810705990,33.82,78773.1,0.0,-0.78478,0.00011,23.56292]
[1777810711025,33.82,78768.2,0.0,-0.78533,0.00011,23.52448]
[1777810716060,33.82,78763.95,0.0,-0.78579,0.00011,23.49397]
[1777810721095,33.81,78761.01,0.0,-0.78611,0.00011,23.47265]
[1777810727328,33.81,78758.53,0.0,-0.78638,0.00011,23.4545]
[1777810733178,33.81,78754.29,0.0,-0.78684,0.00011,23.42378]
[1777810738214,33.81,78755.44,0.0,-0.78673,0.00011,23.43152]
[1777810743250,33.81,78754.63,0.0,-0.78682,0.00011,23.4251]
[1777810745263,33.81,78760.2,0.0,-0.78623,0.00011,23.46453]
[1777810750299,33.81,78760.29,0.0,-0.78624,0.00011,23.46438]
[1777810755334,33.81,78758.97,0.0,-0.78639,0.00011,23.45422]
[1777810760369,33.8,78760.45,0.0,-0.78624,0.00011,23.46405]
[1777810765404,33.8,78763.74,0.0,-0.7859,0.00011,23.48679]
[1777810770438,33.8,78764.19,0.0,-0.78587,0.00011,23.48928]
[1777810776481,33.8,78764.87,0.0,-0.78583,0.00011,23.48976]
[1777810781519,33.8,78759.78,0.0,-0.78638,0.00011,23.45276]
[1777810784539,33.8,78756.71,0.0,-0.78671,0.00011,23.43058]
[1777810789574,33.8,78753.86,0.0,-0.78703,0.00011,23.40982]
[1777810796624,33.8,78752.42,0.0,-0.78719,0.00011,23.39894]
[1777810801657,33.79,78751.52,0.0,-0.78729,0.00011,23.39203]
[1777810806692,33.79,78750.36,0.0,-0.78742,0.00011,23.38324]
[1777810809714,33.79,78756.32,0.0,-0.78679,0.00011,23.42548]
[1777810813743,33.79,78762.68,0.0,-0.78612,0.00011,23.47035]
[1777810817958,33.79,78768.78,0.0,-0.78548,0.00011,23.51315]
[1777810820792,33.79,78775.87,0.0,-0.78472,0.00011,23.56334]
[1777810825828,33.79,78776.08,0.0,-0.78472,0.00011,23.56388]
[1777810828028,33.79,78770.06,0.0,-0.78537,0.00011,23.52052]
[1777810834893,33.78,78767.54,0.0,-0.78567,0.00011,23.4983]
[1777810839928,33.78,78763.84,0.0,-0.78608,0.00011,23.47143]
[1777810844963,33.78,78759.35,0.0,-0.78656,0.00011,23.43885]
[1777810849999,33.78,78755.75,0.0,-0.78696,0.00011,23.41272]
[1777810858239,33.78,78752.01,0.0,-0.78736,0.00011,23.38544]
[1777810865105,33.78,78747.99,0.0,-0.7878,0.00011,23.35638]
[1777810867119,33.78,78753.29,0.0,-0.78724,0.00011,23.39399]
[1777810872154,33.78,78751.74,0.0,-0.78741,0.00011,23.38214]
[1777810877190,33.78,78750.05,0.0,-0.7876,0.00011,23.36936]
[1777810880210,33.77,78755.53,0.0,-0.78702,0.00011,23.40826]
[1777810887259,33.77,78758.0,0.0,-0.78677,0.00011,23.42525]
[1777810892294,33.77,78758.0,0.0,-0.7868,0.00011,23.42123]
[1777810898521,33.77,78757.63,0.0,-0.78685,0.00011,23.41805]
[1777810904378,33.77,78758.38,0.0,-0.78678,0.00011,23.42285]
[1777810909414,33.77,78758.25,0.0,-0.7868,0.00011,23.42148]
[1777810918663,33.77,78758.47,0.0,-0.78679,0.00011,23.42229]
[1777810924518,33.77,78763.93,0.0,-0.78621,0.00011,23.46079]
[1777810929552,33.76,78768.59,0.0,-0.78572,0.00011,23.49341]
[1777810932574,33.76,78773.94,0.0,-0.78515,0.00011,23.53114]
[1777810936605,33.76,78779.74,0.0,-0.78454,0.00011,23.572]
[1777810937609,33.76,78785.12,0.0,-0.78396,0.00011,23.61028]
[1777810942648,33.76,78785.98,0.0,-0.78387,0.00011,23.61607]
[1777810948873,33.76,78788.5,0.0,-0.78361,0.00011,23.63368]
[1777810954728,33.76,78788.5,0.0,-0.78362,0.00011,23.63046]
[1777810957750,33.76,78782.21,0.0,-0.7843,0.00011,23.5858]
[1777810960770,33.76,78779.78,0.0,-0.78455,0.00011,23.56881]
[1777810965806,33.76,78776.54,0.0,-0.7849,0.00011,23.546]
[1777810974871,33.76,78776.26,0.0,-0.78493,0.00011,23.54386]
[1777810979907,33.76,78776.96,0.0,-0.78486,0.00011,23.54874]
[1777810985948,33.76,78775.78,0.0,-0.78499,0.00011,23.54017]
[1777810990983,33.76,78775.12,0.0,-0.78506,0.00011,23.53524]
[1777810996018,33.76,78773.07,0.0,-0.78528,0.00011,23.52039]
[1777811001054,33.76,78771.61,0.0,-0.78544,0.00011,23.50977]
[1777811006088,33.76,78772.2,0.0,-0.78538,0.00011,23.51378]
[1777811011122,33.76,78771.73,0.0,-0.78546,0.00011,23.50662]
[1777811017165,33.76,78771.73,0.0,-0.78547,0.00011,23.50625]
[1777811023207,33.76,78771.51,0.0,-0.7855,0.00011,23.5043]
[1777811028242,33.76,78770.03,0.0,-0.78566,0.00011,23.4934]
[1777811033276,33.76,78769.43,0.0,-0.78573,0.00011,23.48883]
[1777811039505,33.76,78769.43,0.0,-0.78573,0.00011,23.4885]
[1777811045362,33.76,78768.83,0.0,-0.7858,0.00011,23.4839]
[1777811050395,33.75,78768.79,0.0,-0.78581,0.00011,23.48337]
[1777811059645,33.75,78768.02,0.0,-0.7859,0.00011,23.47749]
[1777811066509,33.75,78765.58,0.0,-0.78617,0.00011,23.45984]
[1777811071543,33.75,78765.71,0.0,-0.78618,0.00011,23.45712]
[1777811078591,33.75,78765.97,0.0,-0.78615,0.00011,23.45884]
[1777811083627,33.75,78764.94,0.0,-0.78626,0.00011,23.45137]
[1777811088662,33.75,78762.7,0.0,-0.78651,0.00011,23.43465]
[1777811093696,33.75,78760.68,0.0,-0.78674,0.00011,23.41932]
[1777811100745,33.75,78758.91,0.0,-0.78695,0.00011,23.40541]
[1777811106788,33.74,78757.79,0.0,-0.78709,0.00011,23.39631]
[1777811112830,33.74,78754.43,0.0,-0.78746,0.00011,23.37118]
[1777811117865,33.74,78750.91,0.0,-0.78785,0.00011,23.34506]
[1777811123906,33.74,78748.98,0.0,-0.78806,0.00011,23.33096]
[1777811128942,33.74,78742.36,0.0,-0.78877,0.00011,23.28326]
[1777811129948,33.74,78736.2,0.0,-0.78943,0.00011,23.23906]
[1777811131962,33.74,78725.75,0.0,-0.79056,0.00011,23.16051]
[1777811132970,33.74,78720.2,0.0,-0.79115,0.00011,23.1207]
[1777811134985,33.74,78721.3,0.0,-0.79102,0.00011,23.12892]
[1777811140220,33.74,78726.35,0.0,-0.79049,0.00011,23.1652]
[1777811147070,33.74,78727.18,0.0,-0.79041,0.00011,23.17083]
[1777811152105,33.74,78728.09,0.0,-0.79032,0.00011,23.17665]
[1777811157139,33.74,78732.21,0.0,-0.78989,0.00011,23.20569]
[1777811162175,33.73,78733.67,0.0,-0.78975,0.00011,23.21553]
[1777811167209,33.73,78735.64,0.0,-0.78955,0.00011,23.22883]
[1777811172247,33.73,78737.1,0.0,-0.78941,0.00011,23.23863]
[1777811177282,33.73,78739.19,0.0,-0.7892,0.00011,23.25291]
[1777811190570,33.73,78736.9,0.0,-0.78947,0.00011,23.23454]
[1777811196414,33.72,78738.08,0.0,-0.78938,0.00011,23.23855]
[1777811201450,33.72,78737.39,0.0,-0.78946,0.00011,23.23301]
[1777811207492,33.72,78736.91,0.0,-0.78952,0.00011,23.22922]
[1777811212527,33.72,78735.7,0.0,-0.78965,0.00011,23.22029]
[1777811217562,33.72,78735.39,0.0,-0.78969,0.00011,23.21784]
[1777811222597,33.72,78735.33,0.0,-0.7897,0.00011,23.2172]
[1777811227631,33.72,78739.25,0.0,-0.78929,0.00011,23.24499]
[1777811234682,33.72,78738.26,0.0,-0.7894,0.00011,23.23736]
[1777811240926,33.72,78737.36,0.0,-0.7895,0.00011,23.23046]
[1777811248779,33.72,78737.07,0.0,-0.78954,0.00011,23.22783]
[1777811258849,33.72,78736.73,0.0,-0.78959,0.00011,23.22219]
[1777811270929,33.72,78736.24,0.0,-0.78964,0.00011,23.21928]
[1777811276975,33.72,78735.98,0.0,-0.78966,0.00011,23.21772]
[1777811282010,33.72,78736.71,0.0,-0.78958,0.00011,23.22321]
[1777811288053,33.72,78736.63,0.0,-0.78958,0.00011,23.22296]
[1777811294096,33.72,78736.3,0.0,-0.78961,0.00011,23.22092]
[1777811301346,33.72,78736.28,0.0,-0.78961,0.00011,23.22123]
[1777811307187,33.72,78736.0,0.0,-0.78963,0.00011,23.21949]
[1777811312222,33.72,78735.93,0.0,-0.78966,0.00011,23.21571]
[1777811317257,33.72,78735.89,0.0,-0.78966,0.00011,23.21567]
[1777811324307,33.72,78736.34,0.0,-0.78961,0.00011,23.21924]
[1777811331558,33.73,78735.56,0.0,-0.78968,0.00011,23.21401]
[1777811337394,33.73,78735.56,0.0,-0.78968,0.00011,23.21431]
[1777811342432,33.73,78735.49,0.0,-0.78968,0.00011,23.21406]
[1777811347469,33.73,78736.02,0.0,-0.78962,0.00011,23.2181]
[1777811352504,33.73,78735.99,0.0,-0.78962,0.00011,23.2181]
[1777811357539,33.73,78735.27,0.0,-0.78969,0.00011,23.21315]
[1777811362574,33.73,78735.27,0.0,-0.78969,0.00011,23.21339]
[1777811368615,33.73,78735.04,0.0,-0.78971,0.00011,23.21203]
[1777811375664,33.73,78735.12,0.0,-0.78972,0.00011,23.20943]
[1777811380700,33.73,78733.19,0.0,-0.78992,0.00011,23.19587]
[1777811386742,33.73,78733.65,0.0,-0.78986,0.00011,23.19957]
[1777811391979,33.73,78733.81,0.0,-0.78984,0.00011,23.20104]
[1777811402048,33.73,78740.48,0.0,-0.78912,0.00011,23.24955]
[1777811402854,33.73,78740.48,0.0,-0.78912,0.00011,23.24957]
[1777811404868,33.73,78745.68,0.0,-0.78857,0.00011,23.28688]
[1777811412118,33.73,78745.05,0.0,-0.78864,0.00011,23.28238]
[1777811414939,33.73,78738.11,0.0,-0.78937,0.00011,23.23275]
[1777811420980,33.73,78738.73,0.0,-0.7893,0.00011,23.23755]
[1777811427022,33.74,78738.31,0.0,-0.78934,0.00011,23.23487]
[1777811432058,33.74,78736.55,0.0,-0.78954,0.00011,23.21901]
[1777811438100,33.74,78735.13,0.0,-0.78969,0.00011,23.20932]
[1777811443135,33.74,78735.08,0.0,-0.78969,0.00011,23.20942]
[1777811449178,33.74,78734.36,0.0,-0.78976,0.00011,23.20466]
[1777811454214,33.74,78734.19,0.0,-0.78977,0.00011,23.20346]
[1777811459251,33.74,78734.43,0.0,-0.78975,0.00011,23.20525]
[1777811463280,33.74,78727.91,0.0,-0.79044,0.00011,23.15856]
[1777811467306,33.74,78730.26,0.0,-0.79018,0.00011,23.17568]
[1777811472538,33.74,78727.15,0.0,-0.79052,0.00011,23.15299]
[1777811478382,33.74,78727.4,0.0,-0.7905,0.00011,23.15463]
[1777811484424,33.74,78729.34,0.0,-0.79029,0.00011,23.16843]
[1777811489460,33.74,78730.85,0.0,-0.79014,0.00011,23.17897]
[1777811496509,33.74,78734.15,0.0,-0.78981,0.00011,23.19869]
[1777811501545,33.74,78735.92,0.0,-0.78962,0.00011,23.21167]
[1777811506579,33.74,78735.96,0.0,-0.78961,0.00011,23.21251]
[1777811511614,33.74,78735.19,0.0,-0.78968,0.00011,23.20758]
[1777811516649,33.74,78736.17,0.0,-0.78957,0.00011,23.21502]
[1777811521684,33.74,78735.44,0.0,-0.78964,0.00011,23.21018]
[1777811526719,33.74,78736.3,0.0,-0.78955,0.00011,23.21674]
[1777811531754,33.74,78732.31,0.0,-0.78996,0.00011,23.18857]
[1777811532958,33.74,78725.81,0.0,-0.79065,0.00011,23.14198]
[1777811533768,33.74,78725.81,0.0,-0.79065,0.00011,23.14216]
[1777811539809,33.75,78727.37,0.0,-0.79048,0.00011,23.15382]
[1777811543030,33.75,78721.93,0.0,-0.79105,0.00011,23.11478]
[1777811548873,33.75,78721.48,0.0,-0.7911,0.00011,23.1117]
[1777811553909,33.75,78721.6,0.0,-0.7911,0.00011,23.10919]
[1777811558944,33.75,78720.52,0.0,-0.79121,0.00011,23.10161]
[1777811564986,33.75,78720.96,0.0,-0.79116,0.00011,23.10518]
[1777811570023,33.75,78717.28,0.0,-0.79154,0.00011,23.07925]
[1777811578076,33.75,78716.55,0.0,-0.79161,0.00011,23.07447]
[1777811583311,33.75,78724.69,0.0,-0.79075,0.00011,23.13328]
[1777811589155,33.75,78724.36,0.0,-0.79077,0.00011,23.13147]
[1777811597212,33.75,78724.01,0.0,-0.7908,0.00011,23.12972]
[1777811602247,33.75,78722.18,0.0,-0.79098,0.00011,23.11705]
[1777811607282,33.75,78722.49,0.0,-0.79094,0.00011,23.11976]
[1777811612318,33.76,78723.68,0.0,-0.79083,0.00011,23.12529]
[1777811617354,33.76,78725.23,0.0,-0.79066,0.00011,23.13695]
[1777811622387,33.76,78726.87,0.0,-0.79048,0.00011,23.14921]
[1777811629438,33.76,78727.26,0.0,-0.79043,0.00011,23.15267]
[1777811634472,33.76,78725.38,0.0,-0.79062,0.00011,23.13966]
[1777811639523,33.76,78726.29,0.0,-0.79051,0.00011,23.14677]
[1777811640525,33.76,78717.12,0.0,-0.79148,0.00011,23.08097]
[1777811641532,33.76,78707.73,0.0,-0.79247,0.00011,23.01345]
[1777811642539,33.76,78702.18,0.0,-0.79306,0.00011,22.97351]
[1777811645560,33.76,78694.98,0.0,-0.79381,0.00011,22.92183]
[1777811650595,33.76,78690.88,0.0,-0.79423,0.0001,22.89265]
[1777811658650,33.76,78687.52,0.0,-0.79458,0.0001,22.8689]
[1777811660664,33.76,78682.11,0.0,-0.79514,0.0001,22.82993]
[1777811665699,33.77,78676.58,0.0,-0.79572,0.0001,22.79021]
[1777811668723,33.77,78689.14,0.0,-0.7944,0.0001,22.8811]
[1777811671741,33.77,78694.7,0.0,-0.79384,0.00011,22.91752]
[1777811676776,33.76,78697.66,0.0,-0.79354,0.00011,22.93853]
[1777811681814,33.76,78701.51,0.0,-0.79314,0.00011,22.96587]
[1777811686848,33.76,78703.68,0.0,-0.79291,0.00011,22.98128]
[1777811692891,33.76,78704.46,0.0,-0.79283,0.00011,22.98715]
[1777811700947,33.76,78705.53,0.0,-0.79271,0.00011,22.99528]
[1777811711017,33.77,78707.09,0.0,-0.79254,0.00011,23.00692]
[1777811719072,33.77,78708.15,0.0,-0.79242,0.00011,23.01484]
[1777811724296,33.77,78708.97,0.0,-0.79233,0.00011,23.02093]
[1777811734368,33.77,78710.79,0.0,-0.79216,0.00011,23.03084]
[1777811742235,33.77,78710.36,0.0,-0.79219,0.00011,23.02862]
[1777811747269,33.77,78713.54,0.0,-0.79184,0.00011,23.05206]
[1777811753310,33.77,78712.47,0.0,-0.79195,0.00011,23.04508]
[1777811760360,33.77,78712.25,0.0,-0.79196,0.00011,23.04445]
[1777811761367,33.77,78718.72,0.0,-0.79127,0.00011,23.09113]
[1777811766416,33.78,78721.88,0.0,-0.79093,0.00011,23.11446]
[1777811772458,33.78,78721.51,0.0,-0.79095,0.00011,23.11252]
[1777811779509,33.78,78720.88,0.0,-0.79101,0.00011,23.10881]
[1777811784544,33.78,78720.28,0.0,-0.79106,0.00011,23.105]
[1777811795621,33.78,78719.82,0.0,-0.79112,0.00011,23.09932]
[1777811803677,33.78,78718.82,0.0,-0.79121,0.00011,23.09305]
[1777811804861,33.79,78711.24,0.0,-0.792,0.00011,23.03884]
[1777811812739,33.79,78711.46,0.0,-0.79196,0.00011,23.04174]
[1777811817774,33.79,78715.24,0.0,-0.79155,0.00011,23.06984]
[1777811824999,33.79,78717.86,0.0,-0.79125,0.00011,23.09005]
[1777811831875,33.8,78717.86,0.0,-0.79123,0.00011,23.09128]
[1777811837916,33.8,78720.78,0.0,-0.79091,0.00011,23.11334]
[1777811845139,33.8,78722.63,0.0,-0.79069,0.00011,23.12794]
[1777811855210,33.8,78724.23,0.0,-0.79051,0.00011,23.13778]
[1777811865280,33.81,78724.94,0.0,-0.79042,0.00011,23.1441]
[1777811873160,33.81,78725.92,0.0,-0.79031,0.00011,23.15167]
[1777811878195,33.81,78725.35,0.0,-0.79036,0.00011,23.14795]
[1777811885420,33.81,78725.95,0.0,-0.79029,0.00011,23.15274]
[1777811891285,33.81,78726.65,0.0,-0.7902,0.00011,23.1588]
[1777811897327,33.81,78727.01,0.0,-0.79014,0.00011,23.1625]
[1777811902363,33.82,78728.56,0.0,-0.78997,0.00011,23.17448]
[1777811907398,33.82,78728.5,0.0,-0.78996,0.00011,23.1749]
[1777811915632,33.82,78728.74,0.0,-0.78994,0.00011,23.17441]
[1777811922503,33.82,78728.68,0.0,-0.78992,0.00011,23.17514]
[1777811928546,33.83,78728.31,0.0,-0.78995,0.00011,23.17347]
[1777811933580,33.83,78725.27,0.0,-0.79026,0.00011,23.1525]
[1777811940629,33.83,78723.6,0.0,-0.79042,0.00011,23.14166]
[1777811945664,33.83,78730.09,0.0,-0.78972,0.00011,23.18903]
[1777811954732,33.84,78729.19,0.0,-0.78979,0.00011,23.18399]
[1777811957754,33.84,78723.88,0.0,-0.79035,0.00011,23.14641]
[1777811962790,33.84,78723.94,0.0,-0.79033,0.00011,23.1477]
[1777811968831,33.84,78725.43,0.0,-0.79016,0.00011,23.15918]
[1777811974872,33.84,78725.88,0.0,-0.79012,0.00011,23.15961]
[1777811981924,33.84,78725.17,0.0,-0.79018,0.00011,23.1554]
[1777811989980,33.85,78724.67,0.0,-0.79022,0.00011,23.15282]
[1777811995014,33.85,78723.74,0.0,-0.7903,0.00011,23.14693]
[1777812001058,33.85,78723.66,0.0,-0.7903,0.00011,23.14711]
[1777812006263,33.85,78726.54,0.0,-0.78999,0.00011,23.16821]
[1777812012135,33.85,78729.77,0.0,-0.78963,0.00011,23.19221]
[1777812018180,33.85,78728.52,0.0,-0.78975,0.00011,23.18439]
[1777812023211,33.86,78728.98,0.0,-0.78969,0.00011,23.18849]
[1777812029253,33.86,78730.28,0.0,-0.78954,0.00011,23.19832]
[1777812035295,33.86,78730.45,0.0,-0.78954,0.00011,23.1962]
[1777812040331,33.86,78730.85,0.0,-0.7895,0.00011,23.19915]
[1777812045366,33.86,78729.01,0.0,-0.78969,0.00011,23.18605]
[1777812050401,33.86,78737.03,0.0,-0.78884,0.00011,23.24336]
[1777812051409,33.86,78744.11,0.0,-0.78809,0.00011,23.29392]
[1777812056614,33.86,78747.34,0.0,-0.78775,0.00011,23.31678]
[1777812062484,33.86,78747.1,0.0,-0.78778,0.00011,23.31486]
[1777812067520,33.86,78744.99,0.0,-0.788,0.00011,23.2997]
[1777812074569,33.86,78741.69,0.0,-0.78835,0.00011,23.27622]
[1777812079604,33.86,78741.74,0.0,-0.78835,0.00011,23.27675]
[1777812084638,33.86,78741.31,0.0,-0.78839,0.00011,23.27389]
[1777812089675,33.86,78741.65,0.0,-0.78835,0.00011,23.27653]
[1777812094709,33.86,78741.33,0.0,-0.7884,0.00011,23.27098]
[1777812096897,33.86,78734.86,0.0,-0.78909,0.00011,23.22493]
[1777812102765,33.86,78735.73,0.0,-0.78898,0.00011,23.23198]
[1777812109817,33.86,78736.95,0.0,-0.78883,0.00011,23.24175]
[1777812115858,33.87,78737.74,0.0,-0.78874,0.00011,23.24833]
[1777812119889,33.87,78733.42,0.0,-0.78918,0.00011,23.21821]
[1777812126936,33.87,78732.86,0.0,-0.78922,0.00011,23.21581]
[1777812134992,33.87,78732.63,0.0,-0.78921,0.00011,23.21609]
[1777812141039,33.88,78729.58,0.0,-0.78951,0.00011,23.19582]
[1777812147250,33.88,78729.04,0.0,-0.78954,0.00011,23.19382]
[1777812157319,33.89,78742.83,0.0,-0.78806,0.00011,23.29143]
[1777812159169,33.89,78750.58,0.0,-0.78723,0.00011,23.34683]
[1777812160176,33.89,78753.46,0.0,-0.78692,0.00011,23.36743]
[1777812165216,33.89,78755.02,0.0,-0.78674,0.00011,23.37941]
[1777812167389,33.89,78764.17,0.0,-0.78576,0.00011,23.4448]
[1777812173267,33.89,78765.96,0.0,-0.78555,0.00011,23.45826]
[1777812178302,33.89,78764.81,0.0,-0.78567,0.00011,23.45077]
[1777812187530,33.9,78765.44,0.0,-0.78557,0.00011,23.45695]
[1777812193407,33.9,78765.37,0.0,-0.78557,0.00011,23.45739]
[1777812198441,33.9,78764.38,0.0,-0.78566,0.00011,23.45104]
[1777812204485,33.9,78764.31,0.0,-0.78566,0.00011,23.45125]
[1777812209519,33.9,78763.91,0.0,-0.78569,0.00011,23.44892]
[1777812214554,33.9,78766.32,0.0,-0.78545,0.00011,23.46287]
[1777812225633,33.91,78765.96,0.0,-0.78548,0.00011,23.46104]
[1777812230668,33.91,78757.29,0.0,-0.7864,0.00011,23.39968]
[1777812231675,33.91,78750.86,0.0,-0.78708,0.00011,23.354]
[1777812236710,33.91,78751.41,0.0,-0.78702,0.00011,23.35831]
[1777812241746,33.91,78753.8,0.0,-0.78676,0.00011,23.37585]
[1777812244766,33.91,78747.81,0.0,-0.78739,0.00011,23.33353]
[1777812247952,33.91,78742.76,0.0,-0.78793,0.00011,23.29772]
[1777812253830,33.91,78738.56,0.0,-0.78837,0.00011,23.26817]
[1777812259872,33.91,78735.94,0.0,-0.78864,0.00011,23.24993]
[1777812264907,33.91,78730.93,0.0,-0.78916,0.00011,23.21464]
[1777812269941,33.91,78731.32,0.0,-0.78911,0.00011,23.21798]
[1777812274977,33.92,78729.95,0.0,-0.78927,0.00011,23.20507]
[1777812280013,33.92,78732.19,0.0,-0.78903,0.00011,23.2216]
[1777812284041,33.92,78767.14,0.0,-0.78529,0.00011,23.47112]
[1777812285048,33.92,78778.45,0.0,-0.78408,0.00011,23.55133]
[1777812286055,33.92,78783.11,0.0,-0.78358,0.00011,23.58424]
[1777812288069,33.92,78786.21,0.0,-0.78325,0.00011,23.60589]
[1777812293105,33.92,78787.77,0.0,-0.78309,0.00011,23.61654]
[1777812297134,33.92,78780.0,0.0,-0.78392,0.00011,23.56147]
[1777812302170,33.92,78780.37,0.0,-0.78388,0.00011,23.5642]
[1777812308371,33.92,78781.71,0.0,-0.78374,0.00011,23.57397]
[1777812315260,33.92,78780.15,0.0,-0.7839,0.00011,23.5632]
[1777812320295,33.92,78778.31,0.0,-0.78409,0.00011,23.55041]
[1777812327345,33.92,78777.32,0.0,-0.78419,0.00011,23.54374]
[1777812333387,33.92,78775.58,0.0,-0.7844,0.00011,23.52823]
[1777812338583,33.92,78772.16,0.0,-0.78476,0.00011,23.50428]
[1777812342450,33.92,78765.54,0.0,-0.78546,0.00011,23.45755]
[1777812348651,33.92,78765.95,0.0,-0.78541,0.00011,23.46094]
[1777812357554,33.92,78766.56,0.0,-0.78534,0.00011,23.46596]
[1777812362590,33.92,78762.63,0.0,-0.78575,0.00011,23.43822]
[1777812367624,33.92,78762.95,0.0,-0.78572,0.00011,23.44052]
[1777812373666,33.92,78766.54,0.0,-0.78533,0.00011,23.46639]
[1777812378862,33.93,78766.65,0.0,-0.78531,0.00011,23.46766]
[1777812384743,33.93,78766.65,0.0,-0.7853,0.00011,23.46824]
[1777812392800,33.93,78768.03,0.0,-0.78516,0.00011,23.47519]
[1777812399002,33.93,78768.95,0.0,-0.78506,0.00011,23.48222]
[1777812409073,33.93,78769.12,0.0,-0.78503,0.00011,23.48406]
[1777812419143,33.93,78769.53,0.0,-0.78498,0.00011,23.4875]
[1777812429214,33.93,78769.62,0.0,-0.78496,0.00011,23.48861]
[1777812435096,33.93,78769.53,0.0,-0.78497,0.00011,23.48821]
[1777812436103,33.93,78779.77,0.0,-0.78387,0.00011,23.56075]
[1777812442145,33.93,78782.82,0.0,-0.78355,0.00011,23.58186]
[1777812447180,33.93,78781.84,0.0,-0.78366,0.00011,23.57453]
[1777812452217,33.93,78781.36,0.0,-0.78374,0.00011,23.56721]
[1777812457251,33.93,78781.28,0.0,-0.78375,0.00011,23.56626]
[1777812459424,33.93,78786.44,0.0,-0.7832,0.00011,23.60263]
[1777812463293,33.93,78793.93,0.0,-0.78239,0.00011,23.65549]
[1777812464300,33.93,78800.47,0.0,-0.78169,0.00011,23.70177]
[1777812467321,33.93,78806.45,0.0,-0.78104,0.00011,23.74405]
[1777812472355,33.93,78810.41,0.0,-0.78061,0.00011,23.77198]
[1777812478397,33.93,78812.59,0.0,-0.78037,0.00011,23.78731]
[1777812484440,33.93,78813.84,0.0,-0.78024,0.00011,23.7961]
[1777812485447,33.93,78825.3,0.0,-0.77899,0.00011,23.87682]
[1777812486454,33.93,78829.85,0.0,-0.7785,0.00011,23.90878]
[1777812489639,33.93,78824.25,0.0,-0.77911,0.00011,23.86935]
[1777812495517,33.93,78822.78,0.0,-0.77927,0.00011,23.85907]
[1777812502566,33.93,78824.52,0.0,-0.77908,0.00011,23.87144]
[1777812507601,33.93,78823.93,0.0,-0.77914,0.00011,23.86739]
[1777812512636,33.93,78824.12,0.0,-0.77914,0.00011,23.8653]
[1777812517671,33.93,78815.85,0.0,-0.78004,0.00011,23.80692]
[1777812522706,33.93,78814.68,0.0,-0.78017,0.00011,23.79876]
[1777812527741,33.93,78816.29,0.0,-0.77999,0.00011,23.81009]
[1777812532776,33.93,78817.39,0.0,-0.77987,0.00011,23.81801]
[1777812537811,33.93,78817.67,0.0,-0.77983,0.00011,23.82046]
[1777812542846,33.93,78814.03,0.0,-0.78022,0.00011,23.79538]
[1777812547884,33.93,78811.57,0.0,-0.78047,0.00011,23.77861]
[1777812552918,33.94,78812.57,0.0,-0.78036,0.00011,23.78614]
[1777812558960,33.94,78811.32,0.0,-0.78049,0.00011,23.77778]
[1777812562988,33.94,78805.99,0.0,-0.78106,0.00011,23.74065]
[1777812567015,33.94,78800.89,0.0,-0.7816,0.00011,23.70514]
[1777812573058,33.94,78796.42,0.0,-0.78209,0.00011,23.67092]
[1777812578092,33.94,78793.76,0.0,-0.78237,0.00011,23.65289]
[1777812584135,33.94,78789.56,0.0,-0.7828,0.00011,23.62423]
[1777812588163,33.95,78784.28,0.0,-0.78337,0.00011,23.58729]
[1777812594205,33.95,78781.85,0.0,-0.78362,0.00011,23.57053]
[1777812600410,33.95,78778.08,0.0,-0.78402,0.00011,23.54429]
[1777812606290,33.95,78777.83,0.0,-0.78404,0.00011,23.54296]
[1777812611324,33.95,78773.08,0.0,-0.78454,0.00011,23.50975]
[1777812617366,33.95,78773.28,0.0,-0.78451,0.00011,23.51168]
[1777812624415,33.95,78771.94,0.0,-0.78465,0.00011,23.50274]
[1777812630462,33.95,78771.64,0.0,-0.78467,0.00011,23.50107]
[1777812636499,33.95,78771.06,0.0,-0.78475,0.00011,23.49384]
[1777812642542,33.95,78770.65,0.0,-0.78478,0.00011,23.49138]
[1777812648585,33.96,78770.7,0.0,-0.78477,0.00011,23.49217]
[1777812656639,33.96,78770.79,0.0,-0.78475,0.00011,23.49336]
[1777812662683,33.96,78770.91,0.0,-0.78474,0.00011,23.49461]
[1777812667717,33.96,78770.54,0.0,-0.78477,0.00011,23.49235]
[1777812673760,33.96,78770.74,0.0,-0.78474,0.00011,23.49428]
[1777812680978,33.96,78771.04,0.0,-0.7847,0.00011,23.49686]
[1777812687859,33.96,78771.69,0.0,-0.78462,0.00011,23.50182]
[1777812693899,33.96,78771.28,0.0,-0.78469,0.00011,23.49565]
[1777812698934,33.96,78771.09,0.0,-0.7847,0.00011,23.49454]
[1777812703969,33.96,78773.24,0.0,-0.78447,0.00011,23.50995]
[1777812709004,33.96,78772.86,0.0,-0.78451,0.00011,23.50737]
[1777812719074,33.96,78775.75,0.0,-0.7842,0.00011,23.52773]
[1777812729141,33.96,78774.56,0.0,-0.78433,0.00011,23.51918]
[1777812737200,33.96,78773.38,0.0,-0.78446,0.00011,23.51073]
[1777812742235,33.96,78772.79,0.0,-0.78452,0.00011,23.50648]
[1777812747270,33.96,78772.53,0.0,-0.78455,0.00011,23.50456]
[1777812754318,33.96,78771.02,0.0,-0.78474,0.00011,23.4903]
[1777812759354,33.96,78769.9,0.0,-0.78486,0.00011,23.48241]
[1777812764389,33.96,78766.6,0.0,-0.78521,0.00011,23.45911]
[1777812769424,33.96,78767.55,0.0,-0.7851,0.00011,23.46598]
[1777812774459,33.96,78767.52,0.0,-0.7851,0.00011,23.46589]
[1777812780501,33.96,78768.18,0.0,-0.78503,0.00011,23.47066]
[1777812785535,33.96,78768.58,0.0,-0.78499,0.00011,23.47348]
[1777812791751,33.96,78768.32,0.0,-0.78502,0.00011,23.4716]
[1777812799637,33.96,78768.32,0.0,-0.78502,0.00011,23.47153]
[1777812804674,33.96,78769.3,0.0,-0.78491,0.00011,23.47845]
[1777812809709,33.96,78769.55,0.0,-0.78489,0.00011,23.48019]
[1777812818773,33.96,78770.03,0.0,-0.78486,0.00011,23.47991]
[1777812824815,33.96,78770.38,0.0,-0.78483,0.00011,23.48231]
[1777812829849,33.96,78765.74,0.0,-0.78532,0.00011,23.44929]
[1777812834887,33.96,78765.41,0.0,-0.78537,0.00011,23.44643]
[1777812839920,33.96,78763.75,0.0,-0.78555,0.00011,23.43436]
[1777812845962,33.96,78760.19,0.0,-0.78594,0.00011,23.40864]
[1777812850996,33.96,78755.77,0.0,-0.78641,0.00011,23.37692]
[1777812856032,33.96,78752.63,0.0,-0.78675,0.00011,23.3543]
[1777812861067,33.96,78749.98,0.0,-0.78704,0.00011,23.33527]
[1777812866102,33.96,78748.28,0.0,-0.78722,0.00011,23.32322]
[1777812871137,33.96,78746.22,0.0,-0.78746,0.00011,23.30512]
[1777812876172,33.96,78748.77,0.0,-0.78719,0.00011,23.32339]
[1777812882382,33.96,78746.53,0.0,-0.78742,0.00011,23.30766]
[1777812888256,33.96,78745.84,0.0,-0.78749,0.00011,23.30304]
[1777812893290,33.96,78748.96,0.0,-0.78716,0.00011,23.32549]
[1777812898325,33.96,78750.91,0.0,-0.78694,0.00011,23.3396]
[1777812903361,33.96,78750.13,0.0,-0.78702,0.00011,23.33435]
[1777812908396,33.96,78748.77,0.0,-0.78716,0.00011,23.32498]
[1777812913431,33.96,78747.26,0.0,-0.78732,0.00011,23.31458]
[1777812920480,33.96,78746.67,0.0,-0.78738,0.00011,23.31055]
[1777812926521,33.96,78750.2,0.0,-0.787,0.00011,23.33546]
[1777812931556,33.96,78752.19,0.0,-0.78682,0.00011,23.34593]
[1777812937599,33.96,78754.04,0.0,-0.78662,0.00011,23.35894]
[1777812942806,33.96,78756.11,0.0,-0.7864,0.00011,23.37355]
[1777812948676,33.96,78750.65,0.0,-0.78699,0.00011,23.33466]
[1777812949684,33.96,78743.64,0.0,-0.78773,0.00011,23.28484]
[1777812951697,33.96,78742.79,0.0,-0.78782,0.00011,23.27898]
[1777812958747,33.96,78740.82,0.0,-0.78802,0.00011,23.26577]
[1777812964788,33.97,78740.89,0.0,-0.788,0.00011,23.26709]
[1777812970832,33.97,78738.37,0.0,-0.78825,0.00011,23.25006]
[1777812975870,33.97,78732.0,0.0,-0.78892,0.00011,23.20526]
[1777812980901,33.97,78733.64,0.0,-0.78874,0.00011,23.21719]
[1777812987950,33.97,78734.1,0.0,-0.78869,0.00011,23.22076]
[1777812993159,33.97,78736.11,0.0,-0.78849,0.00011,23.23198]
[1777813003229,33.97,78736.61,0.0,-0.78842,0.00011,23.23638]
[1777813012117,33.97,78737.65,0.0,-0.78831,0.00011,23.24411]
[1777813021184,33.97,78738.34,0.0,-0.78823,0.00011,23.24937]
[1777813026216,33.97,78735.26,0.0,-0.78855,0.00011,23.22776]
[1777813031252,33.98,78734.76,0.0,-0.7886,0.00011,23.22451]
[1777813038300,33.98,78734.42,0.0,-0.78863,0.00011,23.22231]
[1777813043512,33.98,78733.3,0.0,-0.78875,0.00011,23.21449]
[1777813050384,33.98,78729.18,0.0,-0.78918,0.00011,23.18544]
[1777813055419,33.98,78726.99,0.0,-0.78943,0.00011,23.16652]
[1777813060454,33.98,78727.79,0.0,-0.78934,0.00011,23.17246]
[1777813065489,33.98,78726.5,0.0,-0.78947,0.00011,23.16356]
[1777813073722,33.98,78726.86,0.0,-0.78943,0.00011,23.16647]
[1777813081601,33.98,78726.68,0.0,-0.78944,0.00011,23.16541]
[1777813087642,33.98,78726.41,0.0,-0.78947,0.00011,23.16364]
[1777813093862,33.98,78726.33,0.0,-0.78948,0.00011,23.16319]
[1777813099724,33.98,78726.33,0.0,-0.78948,0.00011,23.16329]
[1777813104761,33.98,78728.29,0.0,-0.78926,0.00011,23.17753]
[1777813109797,33.98,78728.61,0.0,-0.78922,0.00011,23.18016]
[1777813116846,33.98,78727.47,0.0,-0.78936,0.00011,23.16901]
[1777813120876,33.98,78739.15,0.0,-0.78812,0.00011,23.25243]
[1777813121881,33.98,78743.77,0.0,-0.78763,0.00011,23.28525]
[1777813127923,33.98,78746.03,0.0,-0.78739,0.00011,23.30117]
[1777813133964,33.98,78745.78,0.0,-0.78741,0.00011,23.29945]
[1777813138999,33.98,78745.69,0.0,-0.78742,0.00011,23.29872]
[1777813144036,33.98,78745.6,0.0,-0.78744,0.00011,23.29781]
[1777813149071,33.98,78745.52,0.0,-0.78745,0.00011,23.29697]
[1777813154283,33.98,78745.74,0.0,-0.78743,0.00011,23.29822]
[1777813160148,33.98,78745.87,0.0,-0.78742,0.00011,23.2989]
[1777813165182,33.98,78747.57,0.0,-0.78724,0.00011,23.311]
[1777813171224,33.98,78747.07,0.0,-0.78731,0.00011,23.3043]
[1777813179283,33.98,78746.82,0.0,-0.78733,0.00011,23.30308]
[1777813184493,33.98,78748.4,0.0,-0.78716,0.00011,23.31455]
[1777813191367,33.98,78747.9,0.0,-0.78721,0.00011,23.31129]
[1777813201436,33.99,78747.42,0.0,-0.78725,0.00011,23.30831]
[1777813202444,33.98,78753.92,0.0,-0.78656,0.00011,23.35446]
[1777813207479,33.98,78753.08,0.0,-0.78665,0.00011,23.34839]
[1777813212514,33.98,78752.3,0.0,-0.78673,0.00011,23.34275]
[1777813217549,33.98,78752.08,0.0,-0.78676,0.00011,23.34106]
[1777813221577,33.98,78742.68,0.0,-0.78776,0.00011,23.27412]
[1777813222585,33.98,78736.98,0.0,-0.78837,0.00011,23.23351]
[1777813227619,33.98,78731.59,0.0,-0.78894,0.00011,23.19504]
[1777813229633,33.98,78725.08,0.0,-0.78963,0.00011,23.14875]
[1777813234843,33.98,78727.51,0.0,-0.7894,0.00011,23.16215]
[1777813241717,33.98,78729.22,0.0,-0.78923,0.00011,23.17377]
[1777813249772,33.98,78732.65,0.0,-0.78888,0.00011,23.1975]
[1777813254983,33.98,78734.57,0.0,-0.78868,0.00011,23.21074]
[1777813262864,33.98,78735.05,0.0,-0.78864,0.00011,23.21345]
[1777813270920,33.98,78736.8,0.0,-0.78846,0.00011,23.22523]
[1777813275955,33.98,78737.27,0.0,-0.78842,0.00011,23.22816]
[1777813278979,33.98,78747.38,0.0,-0.78734,0.00011,23.30025]
[1777813279983,33.98,78749.26,0.0,-0.78714,0.00011,23.31365]
[1777813285205,33.98,78749.23,0.0,-0.78714,0.00011,23.3135]
[1777813291059,33.98,78748.36,0.0,-0.78726,0.00011,23.30376]
[1777813296095,33.98,78746.96,0.0,-0.78741,0.00011,23.2938]
[1777813302136,33.98,78746.91,0.0,-0.78741,0.00011,23.2935]
[1777813307173,33.98,78746.45,0.0,-0.78746,0.00011,23.29029]
[1777813315415,33.98,78746.45,0.0,-0.78746,0.00011,23.2904]
[1777813325485,33.98,78746.0,0.0,-0.7875,0.00011,23.2873]
[1777813333362,33.98,78745.81,0.0,-0.78752,0.00011,23.28607]
[1777813339403,33.98,78745.18,0.0,-0.78759,0.00011,23.28174]
[1777813344433,33.98,78745.22,0.0,-0.78758,0.00011,23.282]
[1777813349468,33.98,78745.22,0.0,-0.78758,0.00011,23.28195]
[1777813355696,33.98,78746.17,0.0,-0.7875,0.00011,23.28525]
[1777813361552,33.98,78746.17,0.0,-0.7875,0.00011,23.2855]
[1777813368601,33.98,78746.07,0.0,-0.78751,0.00011,23.28511]
[1777813373636,33.98,78746.26,0.0,-0.78748,0.00011,23.28663]
[1777813378670,33.98,78746.1,0.0,-0.7875,0.00011,23.28568]
[1777813385905,33.98,78746.19,0.0,-0.78748,0.00011,23.28661]
[1777813392769,33.98,78746.4,0.0,-0.78746,0.00011,23.2884]
[1777813397804,33.98,78746.55,0.0,-0.78744,0.00011,23.28967]
[1777813402838,33.98,78743.89,0.0,-0.78772,0.00011,23.27096]
[1777813408881,33.98,78743.62,0.0,-0.78774,0.00011,23.2693]
[1777813414929,33.98,78743.03,0.0,-0.78782,0.00011,23.26191]
[1777813416116,33.98,78733.54,0.0,-0.78883,0.00011,23.19431]
[1777813417944,33.98,78732.3,0.0,-0.78896,0.00011,23.18545]
[1777813422979,33.98,78733.05,0.0,-0.78888,0.00011,23.19074]
[1777813428018,33.98,78733.86,0.0,-0.7888,0.00011,23.19637]
[1777813435066,33.98,78734.41,0.0,-0.78874,0.00011,23.20003]
[1777813441107,33.98,78735.06,0.0,-0.78868,0.00011,23.2044]
[1777813446328,33.98,78736.47,0.0,-0.78853,0.00011,23.21418]
[1777813452183,33.98,78737.01,0.0,-0.78848,0.00011,23.21775]
[1777813457219,33.98,78737.09,0.0,-0.78847,0.00011,23.21817]
[1777813462254,33.98,78738.34,0.0,-0.78834,0.00011,23.22696]
[1777813467289,33.98,78736.69,0.0,-0.78852,0.00011,23.21517]
[1777813472324,33.98,78733.87,0.0,-0.78884,0.00011,23.19159]
[1777813478366,33.98,78735.05,0.0,-0.78872,0.00011,23.2]
[1777813483401,33.98,78732.84,0.0,-0.78895,0.00011,23.18424]
[1777813488436,33.98,78730.87,0.0,-0.78916,0.00011,23.17019]
[1777813490450,33.98,78741.2,0.0,-0.78806,0.00011,23.2437]
[1777813492464,33.98,78741.17,0.0,-0.78807,0.00011,23.24331]
[1777813498506,33.98,78740.68,0.0,-0.78813,0.00011,23.23928]
[1777813503540,33.98,78743.07,0.0,-0.78788,0.00011,23.25584]
[1777813508578,33.98,78742.04,0.0,-0.78799,0.00011,23.24868]
[1777813513610,33.98,78740.59,0.0,-0.78814,0.00011,23.23874]
[1777813519653,33.98,78742.52,0.0,-0.78793,0.00011,23.2528]
[1777813523682,33.98,78748.07,0.0,-0.78733,0.00011,23.29245]
[1777813528717,33.98,78749.03,0.0,-0.78723,0.00011,23.29959]
[1777813534759,33.98,78747.63,0.0,-0.7874,0.00011,23.28611]
[1777813539794,33.98,78746.97,0.0,-0.78747,0.00011,23.2813]
[1777813547033,33.98,78746.49,0.0,-0.78752,0.00011,23.2777]
[1777813551879,33.98,78738.12,0.0,-0.78841,0.00011,23.21811]
[1777813557104,33.98,78733.44,0.0,-0.78891,0.00011,23.18504]
[1777813562955,33.98,78734.35,0.0,-0.7888,0.00011,23.19193]
[1777813570010,33.98,78734.35,0.0,-0.7888,0.00011,23.19245]
[1777813577244,33.98,78734.02,0.0,-0.78882,0.00011,23.19069]
[1777813586116,33.98,78733.7,0.0,-0.78884,0.00011,23.18924]
[1777813592159,33.99,78733.29,0.0,-0.7889,0.00011,23.18334]
[1777813597394,33.99,78732.6,0.0,-0.78897,0.00011,23.17894]
[1777813604243,33.99,78732.52,0.0,-0.78896,0.00011,23.1791]
[1777813615317,33.99,78732.1,0.0,-0.78899,0.00011,23.17728]
[1777813620355,33.99,78731.86,0.0,-0.78901,0.00011,23.17611]
[1777813628410,33.99,78731.43,0.0,-0.78904,0.00011,23.17393]
[1777813637674,34.0,78731.35,0.0,-0.78903,0.00011,23.17441]
[1777813645538,34.0,78731.24,0.0,-0.78903,0.00011,23.17406]
[1777813655609,34.0,78731.31,0.0,-0.78904,0.00011,23.1714]
[1777813660644,34.0,78729.37,0.0,-0.78925,0.00011,23.15777]
[1777813665679,34.0,78728.62,0.0,-0.78932,0.00011,23.1527]
[1777813670714,34.0,78729.32,0.0,-0.78924,0.00011,23.15795]
[1777813672727,34.0,78719.92,0.0,-0.79024,0.00011,23.09081]
[1777813673735,34.0,78718.92,0.0,-0.79035,0.00011,23.08367]
[1777813678770,34.0,78717.07,0.0,-0.79054,0.00011,23.07054]
[1777813688026,34.0,78719.31,0.0,-0.7903,0.00011,23.08666]
[1777813693875,34.0,78722.47,0.0,-0.78997,0.00011,23.1093]
[1777813698096,34.0,78729.27,0.0,-0.78925,0.00011,23.15772]
[1777813704951,34.0,78729.54,0.0,-0.78922,0.00011,23.15922]
[1777813709987,34.0,78727.73,0.0,-0.78942,0.00011,23.146]
[1777813718236,34.0,78727.24,0.0,-0.7895,0.00011,23.13846]
[1777813724084,34.0,78724.61,0.0,-0.78979,0.00011,23.11936]
[1777813729119,34.0,78721.42,0.0,-0.79013,0.00011,23.09639]
[1777813735162,34.0,78719.16,0.0,-0.79037,0.00011,23.08009]
[1777813740196,34.0,78720.11,0.0,-0.79027,0.00011,23.08667]
[1777813745232,33.99,78720.77,0.0,-0.79021,0.00011,23.09114]
[1777813750267,33.99,78720.79,0.0,-0.79021,0.00011,23.09101]
[1777813755302,33.99,78723.52,0.0,-0.78992,0.00011,23.11018]
[1777813760337,33.99,78724.54,0.0,-0.78982,0.00011,23.11712]
[1777813768589,33.99,78725.68,0.0,-0.78971,0.00011,23.12475]
[1777813776452,33.99,78726.49,0.0,-0.78965,0.00011,23.12648]
[1777813782495,33.99,78727.83,0.0,-0.78952,0.00011,23.13567]
[1777813786525,33.99,78733.82,0.0,-0.78888,0.00011,23.17815]
[1777813788728,33.99,78740.71,0.0,-0.78815,0.00011,23.22742]
[1777813791560,33.99,78740.61,0.0,-0.78816,0.00011,23.22693]
[1777813794582,33.99,78746.9,0.0,-0.78748,0.00011,23.27181]
[1777813799618,33.99,78747.48,0.0,-0.78742,0.00011,23.27594]
[1777813802638,33.99,78752.5,0.0,-0.78689,0.00011,23.31156]
[1777813807679,33.99,78756.8,0.0,-0.78643,0.00011,23.34201]
[1777813812712,33.99,78757.89,0.0,-0.78631,0.00011,23.34971]
[1777813816740,33.99,78763.8,0.0,-0.78568,0.00011,23.3916]
[1777813818754,33.99,78767.2,0.0,-0.78532,0.00011,23.41557]
[1777813824798,33.99,78769.03,0.0,-0.78513,0.00011,23.42795]
[1777813829833,33.99,78767.84,0.0,-0.78527,0.00011,23.41896]
[1777813834867,33.99,78764.03,0.0,-0.78571,0.00011,23.38789]
[1777813840910,33.99,78761.94,0.0,-0.78594,0.00011,23.37247]
[1777813845945,33.98,78756.01,0.0,-0.78658,0.00011,23.32988]
[1777813846952,33.98,78754.69,0.0,-0.78673,0.00011,23.32039]
[1777813854004,33.98,78755.4,0.0,-0.78665,0.00011,23.32516]
[1777813859219,33.98,78756.04,0.0,-0.78659,0.00011,23.32956]
[1777813865079,33.98,78758.28,0.0,-0.78635,0.00011,23.34525]
[1777813872128,33.98,78757.84,0.0,-0.7864,0.00011,23.34179]
[1777813879359,33.98,78753.37,0.0,-0.78689,0.00011,23.3097]
[1777813885218,33.98,78751.29,0.0,-0.78711,0.00011,23.2946]
[1777813890256,33.98,78749.23,0.0,-0.78734,0.00011,23.27972]
[1777813897303,33.98,78750.25,0.0,-0.78726,0.00011,23.28316]
[1777813902337,33.98,78753.55,0.0,-0.78691,0.00011,23.30644]
[1777813909569,33.98,78754.48,0.0,-0.78681,0.00011,23.31284]
[1777813919640,33.98,78751.3,0.0,-0.78715,0.00011,23.28996]
[1777813929710,33.98,78755.07,0.0,-0.78676,0.00011,23.31646]
[1777813939779,33.98,78754.02,0.0,-0.78687,0.00011,23.30873]
[1777813946646,33.98,78755.05,0.0,-0.78677,0.00011,23.31587]
[1777813951682,33.98,78755.51,0.0,-0.78674,0.00011,23.31546]
[1777813956716,33.98,78753.56,0.0,-0.78695,0.00011,23.30149]
[1777813961752,33.98,78753.71,0.0,-0.78694,0.00011,23.30241]
[1777813969808,33.97,78755.26,0.0,-0.78678,0.00011,23.31314]
[1777813975850,33.97,78755.16,0.0,-0.78679,0.00011,23.31222]
[1777813981892,33.97,78751.95,0.0,-0.78714,0.00011,23.28917]
[1777813990139,33.97,78750.88,0.0,-0.78726,0.00011,23.28112]
[1777813996998,33.97,78755.11,0.0,-0.78681,0.00011,23.31075]
[1777814002032,33.97,78754.34,0.0,-0.7869,0.00011,23.30488]
[1777814007068,33.97,78757.44,0.0,-0.78657,0.00011,23.32657]
[1777814012103,33.97,78757.85,0.0,-0.78656,0.00011,23.32552]
[1777814017137,33.97,78759.04,0.0,-0.78644,0.00011,23.33358]
[1777814027208,33.97,78759.76,0.0,-0.78637,0.00011,23.33796]
[1777814033249,33.97,78761.24,0.0,-0.78622,0.00011,23.34813]
[1777814040488,33.97,78760.64,0.0,-0.78629,0.00011,23.34358]
[1777814046341,33.96,78761.93,0.0,-0.78615,0.00011,23.35253]
[1777814052383,33.96,78763.28,0.0,-0.78601,0.00011,23.3619]
[1777814057418,33.96,78762.83,0.0,-0.78606,0.00011,23.35853]
[1777814062454,33.96,78762.18,0.0,-0.78614,0.00011,23.35376]
[1777814067488,33.96,78762.44,0.0,-0.78611,0.00011,23.35548]
[1777814072523,33.96,78760.6,0.0,-0.78633,0.00011,23.33874]
[1777814077558,33.96,78760.58,0.0,-0.78633,0.00011,23.33849]
[1777814086621,33.96,78759.25,0.0,-0.78648,0.00011,23.329]
[1777814096692,33.96,78759.55,0.0,-0.78645,0.00011,23.33057]
[1777814101728,33.96,78760.9,0.0,-0.78632,0.00011,23.33975]
[1777814106763,33.96,78762.98,0.0,-0.7861,0.00011,23.35405]
[1777814111798,33.96,78763.47,0.0,-0.78605,0.00011,23.35727]
[1777814116832,33.96,78763.42,0.0,-0.78606,0.00011,23.35651]
[1777814122874,33.96,78763.37,0.0,-0.78608,0.00011,23.35577]
[1777814127911,33.96,78761.13,0.0,-0.78632,0.00011,23.33959]
[1777814132945,33.96,78761.22,0.0,-0.78634,0.00011,23.3365]
[1777814137982,33.96,78761.88,0.0,-0.78627,0.00011,23.34107]
[1777814143016,33.96,78762.24,0.0,-0.78623,0.00011,23.3435]
[1777814148051,33.96,78762.6,0.0,-0.78619,0.00011,23.34595]
[1777814153086,33.96,78762.38,0.0,-0.78622,0.00011,23.34431]
[1777814159128,33.96,78762.58,0.0,-0.7862,0.00011,23.34564]
[1777814164163,33.96,78762.98,0.0,-0.78616,0.00011,23.34843]
[1777814171406,33.95,78763.19,0.0,-0.78613,0.00011,23.34983]
[1777814177254,33.95,78763.36,0.0,-0.78612,0.00011,23.35097]
[1777814187326,33.95,78763.62,0.0,-0.78609,0.00011,23.35281]
[1777814191545,33.95,78751.33,0.0,-0.78743,0.00011,23.26185]
[1777814192367,33.95,78751.33,0.0,-0.78743,0.00011,23.26188]
[1777814194377,33.95,78745.81,0.0,-0.78801,0.00011,23.22272]
[1777814199411,33.96,78743.77,0.0,-0.78823,0.00011,23.20848]
[1777814204447,33.96,78739.67,0.0,-0.78866,0.00011,23.17953]
[1777814209481,33.96,78739.01,0.0,-0.78872,0.00011,23.17512]
[1777814214517,33.96,78737.46,0.0,-0.78888,0.00011,23.16437]
[1777814219551,33.96,78736.56,0.0,-0.78898,0.00011,23.15819]
[1777814224587,33.96,78737.18,0.0,-0.78891,0.00011,23.16267]
[1777814229622,33.96,78733.94,0.0,-0.78925,0.00011,23.13964]
[1777814236671,33.96,78732.72,0.0,-0.78938,0.00011,23.13104]
[1777814241896,33.96,78730.43,0.0,-0.78962,0.00011,23.11479]
[1777814247749,33.96,78729.14,0.0,-0.78976,0.00011,23.10568]
[1777814252784,33.96,78725.31,0.0,-0.79018,0.00011,23.075]
[1777814258826,33.96,78724.83,0.0,-0.79023,0.00011,23.07164]
[1777814264867,33.96,78723.89,0.0,-0.79032,0.00011,23.06536]
[1777814269903,33.96,78724.75,0.0,-0.79022,0.00011,23.07206]
[1777814274938,33.96,78727.52,0.0,-0.78992,0.00011,23.09251]
[1777814279972,33.96,78725.67,0.0,-0.7901,0.00011,23.08007]
[1777814286015,33.97,78724.14,0.0,-0.79025,0.00011,23.06996]
[1777814291053,33.97,78723.5,0.0,-0.79031,0.00011,23.06601]
[1777814296088,33.97,78723.04,0.0,-0.79036,0.00011,23.06304]
[1777814302316,33.97,78722.32,0.0,-0.79043,0.00011,23.05829]
[1777814308171,33.97,78721.47,0.0,-0.79051,0.00011,23.05263]
[1777814313206,33.97,78721.06,0.0,-0.79057,0.00011,23.04649]
[1777814317236,33.97,78706.28,0.0,-0.79212,0.00011,22.94116]
[1777814318242,33.97,78699.77,0.0,-0.79281,0.00011,22.89475]
[1777814323277,33.97,78697.9,0.0,-0.79299,0.00011,22.88203]
[1777814328313,33.97,78697.48,0.0,-0.79303,0.00011,22.87951]
[1777814334354,33.98,78696.08,0.0,-0.79317,0.0001,22.87]
[1777814339389,33.98,78695.45,0.0,-0.79323,0.0001,22.86596]
[1777814341402,33.98,78686.86,0.0,-0.79413,0.0001,22.80446]
[1777814342598,33.98,78680.84,0.0,-0.79475,0.0001,22.76159]
[1777814348452,33.98,78683.86,0.0,-0.79442,0.0001,22.78425]
[1777814353487,33.98,78682.13,0.0,-0.79459,0.0001,22.77264]
[1777814358522,33.98,78679.78,0.0,-0.79482,0.0001,22.75659]
[1777814363557,33.98,78677.06,0.0,-0.7951,0.0001,22.73789]
[1777814368592,33.99,78675.42,0.0,-0.79525,0.0001,22.7269]
[1777814373628,33.99,78673.78,0.0,-0.79544,0.0001,22.71232]
[1777814376648,33.99,78667.94,0.0,-0.79604,0.0001,22.6709]
[1777814378667,33.99,78661.64,0.0,-0.79669,0.0001,22.62588]
[1777814383696,33.99,78660.36,0.0,-0.79681,0.0001,22.61717]
[1777814389739,33.99,78666.1,0.0,-0.79621,0.0001,22.65908]
[1777814394774,33.99,78669.58,0.0,-0.79584,0.0001,22.68453]
[1777814399809,33.99,78672.99,0.0,-0.79548,0.0001,22.70941]
[1777814404845,33.99,78673.26,0.0,-0.79544,0.0001,22.71177]
[1777814409879,34.0,78675.0,0.0,-0.79525,0.0001,22.72469]
[1777814414914,34.0,78677.27,0.0,-0.79501,0.0001,22.74136]
[1777814419949,34.0,78677.01,0.0,-0.79503,0.0001,22.73991]
[1777814424984,34.0,78678.31,0.0,-0.79489,0.0001,22.74965]
[1777814430019,34.0,78679.61,0.0,-0.79475,0.0001,22.75936]
[1777814435055,34.0,78680.57,0.0,-0.79467,0.0001,22.76305]
[1777814442104,34.0,78680.68,0.0,-0.79465,0.0001,22.76436]
[1777814448145,34.0,78682.25,0.0,-0.79448,0.0001,22.77605]
[1777814453371,34.0,78682.57,0.0,-0.79444,0.0001,22.7787]
[1777814459226,34.0,78684.63,0.0,-0.79421,0.0001,22.79389]
[1777814463445,34.0,78690.84,0.0,-0.79356,0.0001,22.83867]
[1777814468285,34.0,78686.6,0.0,-0.794,0.0001,22.80845]
[1777814474327,34.0,78682.7,0.0,-0.79441,0.0001,22.7808]
[1777814480368,34.01,78679.86,0.0,-0.7947,0.0001,22.76083]
[1777814487419,34.01,78677.18,0.0,-0.79497,0.0001,22.7422]
[1777814492454,34.01,78675.4,0.0,-0.79517,0.0001,22.72636]
[1777814498496,34.01,78675.17,0.0,-0.79518,0.0001,22.72542]
[1777814503726,34.01,78677.61,0.0,-0.79492,0.0001,22.74365]
[1777814509573,34.01,78676.08,0.0,-0.79507,0.0001,22.7328]
[1777814514609,34.01,78678.38,0.0,-0.79483,0.0001,22.74939]
[1777814522664,34.01,78680.19,0.0,-0.79464,0.0001,22.76265]
[1777814525687,34.01,78685.78,0.0,-0.79405,0.0001,22.80281]
[1777814530720,34.01,78688.09,0.0,-0.79381,0.0001,22.81936]
[1777814535756,34.01,78688.57,0.0,-0.79376,0.0001,22.82277]
[1777814540791,34.01,78684.91,0.0,-0.79414,0.0001,22.79648]
[1777814545825,34.01,78683.88,0.0,-0.79426,0.0001,22.78892]
[1777814551868,34.01,78684.62,0.0,-0.7942,0.0001,22.79042]
[1777814556903,34.01,78687.67,0.0,-0.79389,0.0001,22.81204]
[1777814561939,34.01,78688.19,0.0,-0.79384,0.0001,22.81551]
[1777814567984,34.01,78688.35,0.0,-0.79382,0.0001,22.81636]
[1777814573015,34.01,78688.81,0.0,-0.79378,0.0001,22.81942]
[1777814578051,34.01,78689.87,0.0,-0.79367,0.0001,22.82677]
[1777814583086,34.01,78690.08,0.0,-0.79365,0.0001,22.82803]
[1777814588122,34.01,78690.33,0.0,-0.79363,0.0001,22.82959]
[1777814593156,34.01,78690.47,0.0,-0.79362,0.0001,22.83036]
[1777814598191,34.01,78690.6,0.0,-0.79361,0.0001,22.83107]
[1777814604433,34.01,78690.62,0.0,-0.79361,0.0001,22.83093]
[1777814614504,34.01,78690.66,0.0,-0.79364,0.0001,22.82724]
[1777814620344,34.0,78687.54,0.0,-0.79397,0.0001,22.80468]
[1777814625380,34.0,78684.05,0.0,-0.79433,0.0001,22.77953]
[1777814630415,34.0,78680.1,0.0,-0.79475,0.0001,22.75104]
[1777814638471,34.0,78677.2,0.0,-0.79506,0.0001,22.72998]
[1777814643505,34.0,78672.44,0.0,-0.79556,0.0001,22.69566]
[1777814648541,34.0,78670.05,0.0,-0.79581,0.0001,22.67834]
[1777814653578,34.0,78667.4,0.0,-0.79609,0.0001,22.65918]
[1777814659619,34.0,78663.11,0.0,-0.79653,0.0001,22.62831]
[1777814664655,34.0,78662.74,0.0,-0.79657,0.0001,22.62563]
[1777814669689,34.0,78662.94,0.0,-0.79655,0.0001,22.627]
[1777814671705,34.0,78669.54,0.0,-0.79589,0.0001,22.67079]
[1777814676739,34.0,78672.32,0.0,-0.7956,0.0001,22.69036]
[1777814684995,34.0,78677.83,0.0,-0.79504,0.0001,22.72923]
[1777814690841,34.0,78677.04,0.0,-0.79513,0.0001,22.72313]
[1777814695067,34.0,78673.43,0.0,-0.79551,0.0001,22.69712]
[1777814700909,34.0,78675.59,0.0,-0.79528,0.0001,22.71255]
[1777814705944,34.0,78676.1,0.0,-0.79523,0.0001,22.7162]
[1777814711986,34.0,78677.77,0.0,-0.79505,0.0001,22.72822]
[1777814717020,34.0,78679.7,0.0,-0.79485,0.0001,22.74212]
[1777814722056,34.0,78683.58,0.0,-0.79445,0.0001,22.76997]
[1777814727091,34.0,78682.73,0.0,-0.79454,0.0001,22.76386]
[1777814732126,34.0,78680.77,0.0,-0.79476,0.0001,22.74624]
[1777814737161,34.0,78680.06,0.0,-0.79484,0.0001,22.74118]
[1777814742196,34.0,78679.75,0.0,-0.79487,0.0001,22.73899]
[1777814747231,34.0,78678.29,0.0,-0.79502,0.0001,22.72857]
[1777814752266,34.0,78677.02,0.0,-0.79515,0.0001,22.71953]
[1777814762337,34.0,78676.73,0.0,-0.79518,0.0001,22.71764]
[1777814768381,34.0,78674.2,0.0,-0.79544,0.0001,22.69961]
[1777814773416,34.0,78673.94,0.0,-0.79547,0.0001,22.69783]
[1777814778453,34.0,78673.05,0.0,-0.79556,0.0001,22.6915]
[1777814784496,34.0,78671.14,0.0,-0.79576,0.0001,22.67786]
[1777814789530,34.0,78668.56,0.0,-0.79602,0.0001,22.65953]
[1777814794574,34.0,78669.35,0.0,-0.79596,0.0001,22.66192]
[1777814799610,34.0,78672.34,0.0,-0.79564,0.0001,22.6837]
[1777814804643,34.0,78673.78,0.0,-0.79549,0.0001,22.69447]
[1777814809679,34.0,78676.26,0.0,-0.79522,0.0001,22.71275]
[1777814814714,34.0,78677.55,0.0,-0.79508,0.0001,22.72252]
[1777814825791,34.01,78677.3,0.0,-0.79508,0.0001,22.7221]
[1777814830829,34.01,78665.02,0.0,-0.79635,0.0001,22.63452]
[1777814831835,34.01,78655.94,0.0,-0.7973,0.0001,22.56919]
[1777814832842,34.01,78656.92,0.0,-0.7972,0.0001,22.57623]
[1777814837876,34.01,78660.41,0.0,-0.79682,0.0001,22.60205]
[1777814843918,34.01,78657.2,0.0,-0.79715,0.0001,22.57973]
[1777814849961,34.01,78652.05,0.0,-0.79766,0.0001,22.54368]
[1777814852982,34.02,78645.22,0.0,-0.79839,0.0001,22.49146]
[1777814853989,34.02,78638.75,0.0,-0.79905,0.0001,22.44512]
[1777814859023,34.02,78640.8,0.0,-0.79882,0.0001,22.46113]
[1777814861038,34.02,78646.01,0.0,-0.79828,0.0001,22.49901]
[1777814866261,34.02,78643.54,0.0,-0.79852,0.0001,22.4822]
[1777814874129,34.02,78643.76,0.0,-0.79847,0.0001,22.48528]
[1777814881179,34.03,78641.04,0.0,-0.79873,0.0001,22.46703]
[1777814886401,34.03,78639.41,0.0,-0.79889,0.0001,22.45628]
[1777814892254,34.03,78638.06,0.0,-0.79901,0.0001,22.44774]
[1777814894268,34.03,78622.94,0.0,-0.80056,0.0001,22.33927]
[1777814899303,34.03,78620.18,0.0,-0.80083,0.0001,22.32028]
[1777814904339,34.04,78619.76,0.0,-0.80086,0.0001,22.31795]
[1777814909374,34.04,78619.59,0.0,-0.80087,0.0001,22.31738]
[1777814914409,34.04,78619.06,0.0,-0.80094,0.0001,22.31061]
[1777814919443,34.04,78618.98,0.0,-0.80094,0.0001,22.31065]
[1777814925487,34.04,78618.31,0.0,-0.80099,0.0001,22.30654]
[1777814930521,34.04,78619.67,0.0,-0.80085,0.0001,22.31694]
[1777814935556,34.04,78620.52,0.0,-0.80075,0.0001,22.32364]
[1777814941600,34.04,78621.55,0.0,-0.80063,0.0001,22.33173]
[1777814946826,34.05,78622.66,0.0,-0.80051,0.0001,22.34027]
[1777814954689,34.05,78623.66,0.0,-0.8004,0.0001,22.34831]
[1777814959724,34.05,78622.14,0.0,-0.80055,0.0001,22.33791]
[1777814963752,34.05,78616.73,0.0,-0.80109,0.0001,22.29946]
[1777814968792,34.05,78615.8,0.0,-0.80118,0.0001,22.29347]
[1777814971814,34.05,78621.35,0.0,-0.80062,0.0001,22.33029]
[1777814973828,34.05,78632.22,0.0,-0.7995,0.0001,22.40876]
[1777814975844,34.05,78633.68,0.0,-0.79935,0.0001,22.41927]
[1777814981883,34.05,78635.0,0.0,-0.79922,0.0001,22.42869]
[1777814986919,34.05,78633.87,0.0,-0.79934,0.0001,22.42056]
[1777814991954,34.05,78632.28,0.0,-0.7995,0.0001,22.40915]
[1777814997996,34.05,78631.29,0.0,-0.7996,0.0001,22.4021]
[1777815003041,34.05,78631.06,0.0,-0.79962,0.0001,22.40056]
[1777815008076,34.05,78630.38,0.0,-0.79969,0.0001,22.39578]
[1777815014117,34.05,78630.42,0.0,-0.79968,0.0001,22.39626]
[1777815019153,34.05,78630.52,0.0,-0.79967,0.0001,22.3971]
[1777815027390,34.05,78629.7,0.0,-0.79975,0.0001,22.39138]
[1777815034257,34.05,78629.52,0.0,-0.79979,0.0001,22.3867]
[1777815039293,34.05,78629.44,0.0,-0.7998,0.0001,22.38627]
[1777815044329,34.06,78630.39,0.0,-0.7997,0.0001,22.39326]
[1777815050370,34.06,78631.85,0.0,-0.79955,0.0001,22.40377]
[1777815055407,34.06,78631.3,0.0,-0.7996,0.0001,22.39982]
[1777815062456,34.06,78630.0,0.0,-0.79974,0.0001,22.39055]
[1777815067671,34.06,78628.44,0.0,-0.79989,0.0001,22.37939]
[1777815075548,34.06,78627.11,0.0,-0.80002,0.0001,22.37056]
[1777815080585,34.06,78627.16,0.0,-0.8,0.0001,22.37174]
[1777815087810,34.06,78626.11,0.0,-0.80008,0.0001,22.36642]
[1777815090653,34.07,78631.87,0.0,-0.79947,0.0001,22.4088]
[1777815096695,34.07,78633.82,0.0,-0.79927,0.0001,22.42083]
[1777815101730,34.07,78635.96,0.0,-0.79903,0.0001,22.43751]
[1777815106765,34.07,78636.44,0.0,-0.79896,0.0001,22.44225]
[1777815110793,34.08,78642.53,0.0,-0.79832,0.0001,22.48697]
[1777815115829,34.08,78642.59,0.0,-0.7983,0.0001,22.48839]
[1777815119857,34.08,78648.6,0.0,-0.79767,0.0001,22.53226]
[1777815125900,34.08,78652.36,0.0,-0.79727,0.0001,22.5599]
[1777815130936,34.08,78652.88,0.0,-0.79721,0.0001,22.56409]
[1777815131947,34.08,78646.37,0.0,-0.79788,0.0001,22.51746]
[1777815132949,34.08,78641.09,0.0,-0.79842,0.0001,22.47968]
[1777815138163,34.08,78648.64,0.0,-0.79763,0.0001,22.53487]
[1777815139998,34.08,78649.75,0.0,-0.79751,0.0001,22.54313]
[1777815145033,34.09,78650.21,0.0,-0.79745,0.0001,22.54704]
[1777815150069,34.09,78656.21,0.0,-0.79682,0.0001,22.5906]
[1777815155104,34.09,78658.84,0.0,-0.79657,0.0001,22.60617]
[1777815160141,34.09,78658.28,0.0,-0.79662,0.0001,22.60239]
[1777815165176,34.09,78659.28,0.0,-0.79651,0.0001,22.60975]
[1777815172225,34.09,78659.25,0.0,-0.79651,0.0001,22.60976]
[1777815177264,34.09,78660.64,0.0,-0.79637,0.0001,22.61988]
[1777815182295,34.09,78660.74,0.0,-0.79635,0.0001,22.6207]
[1777815187330,34.09,78663.83,0.0,-0.79603,0.0001,22.64278]
[1777815190351,34.09,78658.41,0.0,-0.7966,0.0001,22.60391]
[1777815195386,34.09,78658.19,0.0,-0.79662,0.0001,22.60245]
[1777815201428,34.09,78659.33,0.0,-0.7965,0.0001,22.61071]
[1777815206463,34.09,78660.07,0.0,-0.79642,0.0001,22.61608]
[1777815212505,34.09,78660.65,0.0,-0.79638,0.0001,22.61676]
[1777815217540,34.09,78659.69,0.0,-0.79648,0.0001,22.61]
[1777815223582,34.09,78659.0,0.0,-0.79655,0.0001,22.60522]
[1777815228794,34.09,78655.19,0.0,-0.79694,0.0001,22.57815]
[1777815231638,34.09,78649.4,0.0,-0.79754,0.0001,22.53674]
[1777815237679,34.09,78649.02,0.0,-0.79758,0.0001,22.53395]
[1777815242715,34.09,78649.21,0.0,-0.79756,0.0001,22.53522]
[1777815247750,34.09,78652.02,0.0,-0.79727,0.0001,22.55533]
[1777815252785,34.09,78653.02,0.0,-0.79717,0.0001,22.56228]
[1777815257820,34.09,78655.57,0.0,-0.7969,0.0001,22.58079]
[1777815262855,34.09,78655.62,0.0,-0.79689,0.0001,22.58148]
[1777815267889,34.09,78654.84,0.0,-0.79697,0.0001,22.57627]
[1777815272925,34.09,78655.41,0.0,-0.79693,0.0001,22.57714]
[1777815277960,34.09,78655.67,0.0,-0.79689,0.0001,22.57936]
[1777815282995,34.09,78655.71,0.0,-0.79688,0.0001,22.58]
[1777815288030,34.1,78657.22,0.0,-0.79672,0.0001,22.59112]
[1777815293065,34.1,78656.64,0.0,-0.79678,0.0001,22.58728]
[1777815298099,34.1,78657.11,0.0,-0.79673,0.0001,22.59094]
[1777815303136,34.1,78653.82,0.0,-0.79707,0.0001,22.56717]
[1777815309355,34.1,78655.08,0.0,-0.79694,0.0001,22.57598]
[1777815316226,34.1,78656.65,0.0,-0.79678,0.0001,22.58704]
[1777815321262,34.1,78656.87,0.0,-0.79676,0.0001,22.58853]
[1777815326296,34.1,78656.51,0.0,-0.7968,0.0001,22.58591]
[1777815333348,34.1,78656.41,0.0,-0.79683,0.0001,22.58159]
[1777815339614,34.1,78656.57,0.0,-0.79681,0.0001,22.58279]
[1777815347451,34.1,78656.67,0.0,-0.7968,0.0001,22.58358]
[1777815355501,34.1,78656.86,0.0,-0.79678,0.0001,22.58505]
[1777815364565,34.1,78656.94,0.0,-0.79677,0.0001,22.58577]
[1777815369824,34.1,78657.51,0.0,-0.79671,0.0001,22.58994]
[1777815379675,34.1,78657.52,0.0,-0.79671,0.0001,22.59017]
[1777815385716,34.1,78657.52,0.0,-0.79671,0.0001,22.59027]
[1777815395783,34.1,78657.59,0.0,-0.79672,0.0001,22.58735]
[1777815400821,34.1,78657.73,0.0,-0.7967,0.0001,22.58845]
[1777815406862,34.1,78657.61,0.0,-0.79671,0.0001,22.5877]
[1777815408877,34.1,78666.01,0.0,-0.79584,0.0001,22.64791]
[1777815410106,34.1,78674.08,0.0,-0.795,0.0001,22.70563]
[1777815415926,34.1,78671.42,0.0,-0.79528,0.0001,22.68628]
[1777815422975,34.1,78673.42,0.0,-0.79508,0.0001,22.70016]
[1777815424990,34.1,78679.17,0.0,-0.79448,0.0001,22.7411]
[1777815430248,34.09,78679.05,0.0,-0.7945,0.0001,22.73976]
[1777815436068,34.09,78677.94,0.0,-0.79463,0.0001,22.73132]
[1777815443119,34.09,78678.74,0.0,-0.79456,0.0001,22.73622]
[1777815449161,34.09,78676.92,0.0,-0.79476,0.0001,22.72235]
[1777815454196,34.09,78675.17,0.0,-0.79498,0.0001,22.70547]
[1777815460461,34.09,78676.43,0.0,-0.79486,0.0001,22.71349]
[1777815462255,34.09,78680.06,0.0,-0.79449,0.0001,22.73904]
[1777815467289,34.08,78680.59,0.0,-0.79444,0.0001,22.74227]
[1777815473332,34.08,78678.3,0.0,-0.79469,0.0001,22.72503]
[1777815478367,34.08,78678.83,0.0,-0.79466,0.0001,22.72759]
[1777815486423,34.08,78678.79,0.0,-0.79468,0.0001,22.72567]
[1777815493473,34.07,78680.44,0.0,-0.79452,0.0001,22.73684]
[1777815498509,34.07,78681.4,0.0,-0.79443,0.0001,22.7431]
[1777815503549,34.07,78682.0,0.0,-0.79438,0.0001,22.74676]
[1777815510850,34.07,78682.09,0.0,-0.79438,0.0001,22.74641]
[1777815516641,34.07,78682.33,0.0,-0.79439,0.0001,22.74395]
[1777815529732,34.06,78681.65,0.0,-0.79451,0.0001,22.7361]
[1777815534767,34.06,78678.08,0.0,-0.7949,0.0001,22.70949]
[1777815541060,34.06,78677.24,0.0,-0.795,0.0001,22.70226]
[1777815546850,34.05,78679.21,0.0,-0.79481,0.0001,22.71514]
[1777815553900,34.05,78681.98,0.0,-0.79455,0.0001,22.73337]
[1777815558935,34.05,78682.75,0.0,-0.79449,0.0001,22.73781]
[1777815571270,34.04,78682.97,0.0,-0.79452,0.0001,22.73333]
[1777815577061,34.04,78682.34,0.0,-0.7946,0.0001,22.728]
[1777815582095,34.04,78681.53,0.0,-0.7947,0.0001,22.72136]
[1777815588138,34.04,78680.87,0.0,-0.79478,0.0001,22.7157]
[1777815593172,34.04,78681.05,0.0,-0.79477,0.0001,22.71626]
[1777815598208,34.04,78682.3,0.0,-0.79465,0.0001,22.72448]
[1777815604250,34.03,78682.17,0.0,-0.79468,0.0001,22.72267]
[1777815610292,34.03,78682.46,0.0,-0.79466,0.0001,22.7239]
[1777815615327,34.03,78678.5,0.0,-0.79509,0.0001,22.69486]
[1777815621624,34.03,78677.68,0.0,-0.79518,0.0001,22.6884]
[1777815627414,34.03,78677.56,0.0,-0.7952,0.0001,22.68698]
[1777815633457,34.03,78677.51,0.0,-0.79524,0.0001,22.68247]
[1777815639499,34.03,78676.74,0.0,-0.79533,0.0001,22.67644]
[1777815644534,34.02,78676.79,0.0,-0.79533,0.0001,22.67638]
[1777815647555,34.02,78665.62,0.0,-0.7965,0.0001,22.59602]
[1777815648562,34.02,78665.52,0.0,-0.79651,0.0001,22.59531]
[1777815653610,34.02,78668.72,0.0,-0.79617,0.0001,22.61839]
[1777815658639,34.02,78670.8,0.0,-0.79595,0.0001,22.6334]
[1777815664681,34.02,78672.58,0.0,-0.79577,0.0001,22.64624]
[1777815670724,34.02,78673.22,0.0,-0.7957,0.0001,22.65088]
[1777815678779,34.03,78671.98,0.0,-0.79583,0.0001,22.64202]
[1777815683814,34.03,78671.29,0.0,-0.7959,0.0001,22.63711]
[1777815692113,34.03,78673.38,0.0,-0.7957,0.0001,22.64869]
[1777815697913,34.03,78674.62,0.0,-0.79557,0.0001,22.6578]
[1777815704964,34.03,78674.33,0.0,-0.79559,0.0001,22.65612]
[1777815707984,34.03,78669.57,0.0,-0.79609,0.0001,22.62224]
[1777815708992,34.03,78661.16,0.0,-0.79696,0.0001,22.56204]
[1777815715034,34.03,78662.38,0.0,-0.79682,0.0001,22.57169]
[1777815720069,34.03,78663.32,0.0,-0.79672,0.0001,22.57867]
[1777815727118,34.03,78662.3,0.0,-0.79682,0.0001,22.57179]
[1777815732394,34.03,78662.79,0.0,-0.79676,0.0001,22.57566]
[1777815738194,34.03,78662.13,0.0,-0.79683,0.0001,22.57107]
[1777815741215,34.03,78656.14,0.0,-0.79745,0.0001,22.52817]
[1777815746251,34.03,78652.97,0.0,-0.79778,0.0001,22.5052]
[1777815751285,34.03,78650.0,0.0,-0.79811,0.0001,22.48012]
[1777815754309,34.03,78637.69,0.0,-0.79938,0.0001,22.39161]
[1777815759345,34.03,78634.5,0.0,-0.79971,0.0001,22.3691]
[1777815762604,34.03,78618.91,0.0,-0.80131,0.0001,22.25687]
[1777815768411,34.03,78618.54,0.0,-0.80134,0.0001,22.25441]
[1777815774452,34.03,78614.57,0.0,-0.80174,0.0001,22.22608]
[1777815777474,34.03,78604.9,0.0,-0.80273,0.0001,22.15651]
[1777815782744,34.04,78603.21,0.0,-0.80287,0.0001,22.14645]
[1777815789559,34.05,78600.21,0.0,-0.80313,0.0001,22.12767]
[1777815794594,34.05,78599.41,0.0,-0.80319,0.0001,22.12393]
[1777815799630,34.05,78597.13,0.0,-0.80339,0.0001,22.10945]
[1777815805672,34.06,78595.6,0.0,-0.80351,0.0001,22.10072]
[1777815807686,34.06,78590.12,0.0,-0.80406,0.0001,22.06191]
[1777815810707,34.06,78587.99,0.0,-0.80426,0.0001,22.04735]
[1777815815744,34.06,78591.54,0.0,-0.8039,0.0001,22.0708]
[1777815820779,34.07,78592.57,0.0,-0.80378,0.0001,22.07956]
[1777815824809,34.07,78598.63,0.0,-0.80315,0.0001,22.12439]
[1777815826825,34.07,78604.05,0.0,-0.80259,0.0001,22.16396]
[1777815831860,34.07,78603.93,0.0,-0.80258,0.0001,22.16423]
[1777815835888,34.07,78598.56,0.0,-0.80311,0.0001,22.1265]
[1777815840924,34.08,78594.53,0.0,-0.8035,0.0001,22.0988]
[1777815845958,34.08,78593.89,0.0,-0.80355,0.0001,22.09569]
[1777815850994,34.08,78592.28,0.0,-0.80369,0.0001,22.08579]
[1777815856029,34.09,78593.82,0.0,-0.80351,0.0001,22.09829]
[1777815863309,34.09,78595.63,0.0,-0.8033,0.0001,22.11303]
[1777815869120,34.09,78592.13,0.0,-0.80364,0.0001,22.08922]
[1777815874166,34.1,78591.7,0.0,-0.80368,0.0001,22.08375]
[1777815879196,34.1,78593.82,0.0,-0.80345,0.0001,22.10021]
[1777815884231,34.1,78596.43,0.0,-0.80317,0.0001,22.12008]
[1777815889266,34.1,78601.4,0.0,-0.80265,0.0001,22.15675]
[1777815891279,34.1,78606.48,0.0,-0.80213,0.0001,22.19334]
[1777815896315,34.1,78605.35,0.0,-0.80225,0.0001,22.18492]
[1777815901350,34.1,78603.57,0.0,-0.80244,0.0001,22.17178]
[1777815906384,34.1,78602.19,0.0,-0.80258,0.0001,22.1615]
[1777815912428,34.1,78601.93,0.0,-0.80261,0.0001,22.15969]
[1777815917461,34.1,78596.24,0.0,-0.80318,0.0001,22.11916]
[1777815922497,34.1,78593.01,0.0,-0.8035,0.0001,22.09637]
[1777815928540,34.1,78591.76,0.0,-0.80362,0.0001,22.08784]
[1777815933816,34.1,78591.13,0.0,-0.8037,0.0001,22.08012]
[1777815939617,34.1,78590.01,0.0,-0.80381,0.0001,22.07251]
[1777815944652,34.11,78589.28,0.0,-0.80388,0.0001,22.06762]
[1777815953957,34.11,78589.2,0.0,-0.80388,0.0001,22.06771]
[1777815961770,34.11,78588.99,0.0,-0.80389,0.0001,22.06676]
[1777815969832,34.11,78588.84,0.0,-0.8039,0.0001,22.06623]
[1777815970835,34.11,78606.46,0.0,-0.8021,0.0001,22.19358]
[1777815971844,34.11,78610.12,0.0,-0.80172,0.0001,22.22004]
[1777815980903,34.11,78613.17,0.0,-0.80142,0.0001,22.24155]
[1777815983925,34.11,78620.98,0.0,-0.80061,0.0001,22.29802]
[1777815988960,34.11,78623.53,0.0,-0.80034,0.0001,22.31694]
[1777815993997,34.11,78624.12,0.0,-0.8003,0.0001,22.31818]
[1777815998025,34.11,78632.93,0.0,-0.79938,0.0001,22.38193]
[1777815999031,34.11,78638.2,0.0,-0.79884,0.0001,22.41983]
[1777816001046,34.11,78638.29,0.0,-0.79883,0.0001,22.42075]
[1777816006081,34.11,78641.21,0.0,-0.79852,0.0001,22.4422]
[1777816011117,34.11,78639.91,0.0,-0.79865,0.0001,22.43319]
[1777816016153,34.12,78639.46,0.0,-0.79869,0.0001,22.4303]
[1777816020181,34.12,78644.56,0.0,-0.79816,0.0001,22.46706]
[1777816023203,34.12,78652.09,0.0,-0.79738,0.0001,22.52122]
[1777816028238,34.12,78657.2,0.0,-0.79685,0.0001,22.55788]
[1777816033272,34.12,78656.87,0.0,-0.79688,0.0001,22.5555]
[1777816036294,34.12,78665.93,0.0,-0.79594,0.0001,22.62059]
[1777816041329,34.12,78668.69,0.0,-0.79565,0.0001,22.64042]
[1777816044588,34.12,78662.26,0.0,-0.79632,0.0001,22.59418]
[1777816045358,34.12,78662.26,0.0,-0.79632,0.0001,22.5941]
[1777816050391,34.12,78660.6,0.0,-0.7965,0.0001,22.5821]
[1777816055428,34.12,78664.09,0.0,-0.79616,0.0001,22.60343]
[1777816056437,34.12,78656.49,0.0,-0.79695,0.0001,22.54899]
[1777816057442,34.12,78645.87,0.0,-0.79805,0.0001,22.4729]
[1777816061470,34.12,78651.42,0.0,-0.79747,0.0001,22.51293]
[1777816062477,34.12,78653.56,0.0,-0.79725,0.0001,22.52828]
[1777816067512,34.12,78656.67,0.0,-0.79693,0.0001,22.55045]
[1777816072548,34.12,78658.31,0.0,-0.79676,0.0001,22.56215]
[1777816077582,34.12,78654.98,0.0,-0.7971,0.0001,22.53844]
[1777816083624,34.12,78654.1,0.0,-0.79719,0.0001,22.53231]
[1777816088659,34.12,78656.82,0.0,-0.79691,0.0001,22.55181]
[1777816093694,34.12,78656.14,0.0,-0.79698,0.0001,22.54697]
[1777816098729,34.12,78657.26,0.0,-0.79686,0.0001,22.55507]
[1777816103767,34.12,78662.52,0.0,-0.79631,0.0001,22.5928]
[1777816108802,34.12,78663.26,0.0,-0.79623,0.0001,22.59823]
[1777816115080,34.12,78661.43,0.0,-0.79644,0.0001,22.5817]
[1777816125155,34.12,78661.52,0.0,-0.79643,0.0001,22.58285]
[1777816133979,34.12,78662.52,0.0,-0.79632,0.0001,22.59047]
[1777816139014,34.12,78662.39,0.0,-0.79632,0.0001,22.5898]
[1777816145296,34.12,78662.71,0.0,-0.79629,0.0001,22.59246]
[1777816151101,34.12,78662.08,0.0,-0.79635,0.0001,22.58818]
[1777816157142,34.12,78661.03,0.0,-0.79645,0.0001,22.58091]
[1777816163185,34.12,78660.49,0.0,-0.79651,0.0001,22.57731]
[1777816168220,34.12,78660.73,0.0,-0.79648,0.0001,22.57927]
[1777816169231,34.12,78650.33,0.0,-0.79756,0.0001,22.50476]
[1777816170236,34.12,78648.68,0.0,-0.79772,0.0001,22.49302]
[1777816173259,34.12,78641.23,0.0,-0.79851,0.0001,22.43627]
[1777816174262,34.12,78631.63,0.0,-0.7995,0.0001,22.36747]
[1777816175508,34.13,78631.57,0.0,-0.7995,0.0001,22.36747]
[1777816182318,34.13,78630.73,0.0,-0.79957,0.0001,22.36279]
[1777816184332,34.13,78624.28,0.0,-0.80023,0.0001,22.31664]
[1777816187353,34.13,78618.81,0.0,-0.80078,0.0001,22.27777]
[1777816192388,34.13,78617.19,0.0,-0.80094,0.0001,22.26681]
[1777816197423,34.13,78615.49,0.0,-0.80111,0.0001,22.25468]
[1777816202458,34.13,78615.85,0.0,-0.80107,0.0001,22.2574]
[1777816205718,34.13,78622.48,0.0,-0.80039,0.0001,22.30536]
[1777816206487,34.13,78622.48,0.0,-0.80039,0.0001,22.30546]
[1777816211521,34.13,78627.81,0.0,-0.79983,0.0001,22.34463]
[1777816214542,34.14,78634.14,0.0,-0.79916,0.0001,22.39077]
[1777816219578,34.14,78634.24,0.0,-0.79914,0.0001,22.39226]
[1777816225859,34.14,78632.92,0.0,-0.79927,0.0001,22.38367]
[1777816231661,34.14,78633.06,0.0,-0.79926,0.0001,22.38188]
[1777816236697,34.14,78633.32,0.0,-0.79923,0.0001,22.38435]
[1777816241731,34.14,78633.34,0.0,-0.79921,0.0001,22.38515]
[1777816246769,34.14,78635.01,0.0,-0.79903,0.0001,22.39778]
[1777816256070,34.15,78634.53,0.0,-0.79907,0.0001,22.3952]
[1777816261873,34.15,78636.32,0.0,-0.79888,0.0001,22.40853]
[1777816269927,34.15,78635.29,0.0,-0.79897,0.0001,22.40187]
[1777816276211,34.15,78632.5,0.0,-0.79925,0.0001,22.38252]
[1777816286280,34.15,78632.36,0.0,-0.79925,0.0001,22.38245]
[1777816296108,34.15,78632.36,0.0,-0.79926,0.0001,22.37968]
[1777816303160,34.15,78632.34,0.0,-0.79925,0.0001,22.38009]
[1777816311219,34.16,78632.25,0.0,-0.79925,0.0001,22.38006]
[1777816316254,34.16,78633.44,0.0,-0.79913,0.0001,22.38894]
[1777816317260,34.16,78639.38,0.0,-0.79851,0.0001,22.43162]
[1777816320282,34.16,78642.23,0.0,-0.79822,0.0001,22.45224]
[1777816325318,34.16,78641.33,0.0,-0.7983,0.0001,22.44608]
[1777816330353,34.16,78636.59,0.0,-0.79879,0.0001,22.41241]
[1777816332369,34.16,78631.39,0.0,-0.79932,0.0001,22.37529]
[1777816337402,34.16,78630.45,0.0,-0.79941,0.0001,22.36911]
[1777816345458,34.16,78630.84,0.0,-0.79936,0.0001,22.37268]
[1777816350492,34.16,78631.13,0.0,-0.79932,0.0001,22.37504]
[1777816356774,34.16,78631.16,0.0,-0.79934,0.0001,22.37196]
[1777816363583,34.16,78631.5,0.0,-0.7993,0.0001,22.37468]
[1777816371640,34.16,78632.76,0.0,-0.79917,0.0001,22.38389]
[1777816376914,34.16,78632.59,0.0,-0.79919,0.0001,22.38271]
[1777816382717,34.16,78633.76,0.0,-0.79906,0.0001,22.39125]
[1777816383725,34.16,78651.77,0.0,-0.7972,0.0001,22.52023]
[1777816388759,34.16,78656.08,0.0,-0.79676,0.0001,22.55063]
[1777816389766,34.16,78661.32,0.0,-0.79622,0.0001,22.58812]
[1777816394802,34.16,78661.39,0.0,-0.79621,0.0001,22.58845]
[1777816397067,34.16,78654.67,0.0,-0.79691,0.0001,22.54022]
[1777816402858,34.16,78655.95,0.0,-0.79679,0.0001,22.54894]
[1777816409906,34.16,78651.19,0.0,-0.79729,0.0001,22.51443]
[1777816417208,34.16,78653.92,0.0,-0.79703,0.0001,22.53004]
[1777816424003,34.16,78654.26,0.0,-0.797,0.0001,22.53219]
[1777816430045,34.16,78655.34,0.0,-0.79689,0.0001,22.53984]
[1777816437348,34.16,78657.87,0.0,-0.79663,0.0001,22.55779]
[1777816444144,34.16,78659.92,0.0,-0.79642,0.0001,22.57239]
[1777816449179,34.16,78661.15,0.0,-0.79629,0.0001,22.58121]
[1777816455222,34.16,78661.89,0.0,-0.79621,0.0001,22.58656]
[1777816460256,34.16,78662.77,0.0,-0.79612,0.0001,22.59292]
[1777816467306,34.16,78663.07,0.0,-0.79609,0.0001,22.59518]
[1777816472341,34.16,78663.89,0.0,-0.79602,0.0001,22.59754]
[1777816477630,34.16,78664.18,0.0,-0.79599,0.0001,22.5998]
[1777816483417,34.16,78664.56,0.0,-0.79595,0.0001,22.60267]
[1777816488451,34.16,78664.94,0.0,-0.79591,0.0001,22.60556]
[1777816497771,34.16,78664.97,0.0,-0.7959,0.0001,22.60616]
[1777816503563,34.16,78669.15,0.0,-0.79546,0.0001,22.63626]
[1777816515643,34.16,78668.74,0.0,-0.7955,0.0001,22.63383]
[1777816520684,34.16,78667.88,0.0,-0.79558,0.0001,22.6279]
[1777816525719,34.16,78666.88,0.0,-0.79568,0.0001,22.62102]
[1777816532768,34.16,78665.39,0.0,-0.79585,0.0001,22.60715]
[1777816538052,34.17,78665.39,0.0,-0.79585,0.0001,22.60739]
[1777816545859,34.17,78663.84,0.0,-0.79601,0.0001,22.5965]
[1777816551901,34.17,78668.87,0.0,-0.79548,0.0001,22.63253]
[1777816558192,34.17,78668.03,0.0,-0.79557,0.0001,22.62676]
[1777816563984,34.17,78669.17,0.0,-0.79544,0.0001,22.63519]
[1777816569022,34.17,78670.82,0.0,-0.79527,0.0001,22.64721]
[1777816575062,34.17,78671.27,0.0,-0.79522,0.0001,22.65074]
[1777816582111,34.17,78673.39,0.0,-0.79499,0.0001,22.66613]
[1777816588402,34.17,78674.13,0.0,-0.79491,0.0001,22.6716]
[1777816594196,34.17,78675.71,0.0,-0.79477,0.0001,22.6795]
[1777816599230,34.17,78676.37,0.0,-0.7947,0.0001,22.68437]
[1777816601244,34.17,78685.12,0.0,-0.79378,0.0001,22.74709]
[1777816606279,34.17,78688.68,0.0,-0.7934,0.0001,22.7729]
[1777816611314,34.17,78688.4,0.0,-0.79342,0.0001,22.7713]
[1777816617356,34.17,78687.91,0.0,-0.79347,0.0001,22.76823]
[1777816622391,34.17,78688.41,0.0,-0.79341,0.0001,22.77208]
[1777816627429,34.17,78688.63,0.0,-0.79338,0.0001,22.77387]
[1777816632466,34.17,78688.78,0.0,-0.79336,0.0001,22.77512]
[1777816638509,34.18,78687.74,0.0,-0.79347,0.0001,22.76794]
[1777816641530,34.18,78693.85,0.0,-0.79283,0.0001,22.81152]
[1777816646564,34.17,78690.08,0.0,-0.79323,0.0001,22.78448]
[1777816655627,34.17,78685.48,0.0,-0.79374,0.0001,22.74776]
[1777816658649,34.17,78679.37,0.0,-0.79438,0.0001,22.70406]
[1777816663684,34.17,78684.64,0.0,-0.79383,0.0001,22.74146]
[1777816665698,34.17,78686.79,0.0,-0.7936,0.0001,22.7568]
[1777816670733,34.17,78683.43,0.0,-0.79396,0.0001,22.73276]
[1777816675767,34.17,78680.02,0.0,-0.79432,0.0001,22.70797]
[1777816680802,34.17,78681.64,0.0,-0.79415,0.0001,22.71949]
[1777816686845,34.17,78679.93,0.0,-0.79433,0.0001,22.70708]
[1777816692887,34.17,78681.63,0.0,-0.79416,0.0001,22.71876]
[1777816697924,34.17,78680.35,0.0,-0.7943,0.0001,22.7092]
[1777816703964,34.17,78681.57,0.0,-0.79419,0.0001,22.71717]
[1777816709248,34.17,78678.7,0.0,-0.7945,0.0001,22.69612]
[1777816716052,34.17,78678.97,0.0,-0.7945,0.0001,22.69368]
[1777816721086,34.16,78677.34,0.0,-0.79468,0.0001,22.68157]
[1777816727128,34.16,78678.57,0.0,-0.79456,0.0001,22.68992]
[1777816732162,34.16,78678.38,0.0,-0.79458,0.0001,22.6882]
[1777816737198,34.16,78678.82,0.0,-0.79454,0.0001,22.69099]
[1777816747268,34.16,78676.51,0.0,-0.79479,0.0001,22.67404]
[1777816754317,34.16,78677.62,0.0,-0.79468,0.0001,22.68167]
[1777816757340,34.16,78672.29,0.0,-0.79524,0.0001,22.64339]
[1777816762375,34.16,78671.28,0.0,-0.79535,0.0001,22.63601]
[1777816767409,34.16,78672.57,0.0,-0.79521,0.0001,22.64504]
[1777816773452,34.16,78672.72,0.0,-0.79524,0.0001,22.64149]
[1777816778487,34.15,78676.3,0.0,-0.79488,0.0001,22.66612]
[1777816781517,34.15,78667.32,0.0,-0.79582,0.0001,22.60148]
[1777816786551,34.15,78666.71,0.0,-0.79589,0.0001,22.59665]
[1777816791586,34.15,78669.71,0.0,-0.79559,0.0001,22.61759]
[1777816794607,34.15,78664.15,0.0,-0.79617,0.0001,22.57761]
[1777816799642,34.15,78667.54,0.0,-0.79582,0.0001,22.60178]
[1777816803670,34.15,78677.6,0.0,-0.79477,0.0001,22.67356]
[1777816804677,34.15,78685.42,0.0,-0.79395,0.0001,22.72944]
[1777816805684,34.15,78688.59,0.0,-0.79362,0.0001,22.75204]
[1777816810720,34.15,78689.3,0.0,-0.79355,0.0001,22.75689]
[1777816811727,34.15,78696.8,0.0,-0.79276,0.0001,22.81035]
[1777816812734,34.15,78699.34,0.0,-0.7925,0.00011,22.82838]
[1777816816762,34.15,78692.9,0.0,-0.79318,0.0001,22.78187]
[1777816817768,34.15,78688.47,0.0,-0.79365,0.0001,22.75011]
[1777816822812,34.15,78684.16,0.0,-0.79411,0.0001,22.71858]
[1777816827846,34.15,78682.37,0.0,-0.79431,0.0001,22.70506]
[1777816828851,34.15,78677.33,0.0,-0.79484,0.0001,22.66894]
[1777816829858,34.14,78668.32,0.0,-0.79578,0.0001,22.60429]
[1777816830103,34.14,78665.17,0.0,-0.79611,0.0001,22.58159]
[1777816833886,34.14,78664.54,0.0,-0.79621,0.0001,22.57309]
[1777816838920,34.14,78665.35,0.0,-0.79613,0.0001,22.57841]
[1777816844963,34.14,78665.68,0.0,-0.7961,0.0001,22.58029]
[1777816850245,34.14,78669.23,0.0,-0.79574,0.0001,22.60526]
[1777816855035,34.14,78678.31,0.0,-0.7948,0.0001,22.66975]
[1777816858054,34.14,78683.89,0.0,-0.79422,0.0001,22.70926]
[1777816863091,34.14,78687.55,0.0,-0.79384,0.0001,22.73498]
[1777816867118,34.14,78696.59,0.0,-0.7929,0.0001,22.79924]
[1777816869133,34.14,78696.82,0.0,-0.79288,0.0001,22.80049]
[1777816874166,34.14,78695.64,0.0,-0.79302,0.0001,22.79136]
[1777816880455,34.13,78693.5,0.0,-0.79326,0.0001,22.77517]
[1777816889271,34.13,78692.56,0.0,-0.79338,0.0001,22.76699]
[1777816894306,34.13,78694.83,0.0,-0.79317,0.0001,22.77872]
[1777816897327,34.13,78700.31,0.0,-0.79261,0.00011,22.81728]
[1777816900595,34.13,78707.99,0.0,-0.7918,0.00011,22.87182]
[1777816906393,34.13,78703.69,0.0,-0.79225,0.00011,22.84115]
[1777816912437,34.13,78702.54,0.0,-0.79238,0.00011,22.83248]
[1777816918478,34.12,78702.55,0.0,-0.79239,0.00011,22.83172]
[1777816925529,34.12,78701.91,0.0,-0.79248,0.00011,22.82621]
[1777816930816,34.12,78701.95,0.0,-0.79248,0.00011,22.82582]
[1777816936604,34.12,78701.83,0.0,-0.79251,0.00011,22.82416]
[1777816941639,34.12,78704.88,0.0,-0.7922,0.00011,22.84515]
[1777816945667,34.12,78710.05,0.0,-0.79166,0.00011,22.88125]
[1777816950958,34.11,78706.44,0.0,-0.79206,0.00011,22.85464]
[1777816956744,34.11,78709.76,0.0,-0.79175,0.00011,22.87382]
[1777816962785,34.11,78708.21,0.0,-0.79192,0.00011,22.86215]
[1777816967821,34.11,78710.36,0.0,-0.7917,0.00011,22.87689]
[1777816972856,34.11,78715.61,0.0,-0.79116,0.00011,22.91363]
[1777816977892,34.11,78717.84,0.0,-0.79093,0.00011,22.92867]
[1777816982929,34.1,78720.62,0.0,-0.79065,0.00011,22.94763]
[1777816987962,34.1,78724.98,0.0,-0.7902,0.00011,22.9784]
[1777816996021,34.1,78725.09,0.0,-0.79019,0.00011,22.97884]
[1777817001308,34.1,78726.39,0.0,-0.79005,0.00011,22.9879]
[1777817009111,34.1,78726.59,0.0,-0.79004,0.00011,22.98915]
[1777817014147,34.1,78738.48,0.0,-0.7888,0.00011,23.06999]
[1777817015154,34.1,78742.27,0.0,-0.78839,0.00011,23.09687]
[1777817017172,34.1,78748.9,0.0,-0.78769,0.00011,23.14379]
[1777817018175,34.1,78752.76,0.0,-0.78728,0.00011,23.17104]
[1777817019182,34.1,78760.16,0.0,-0.78649,0.00011,23.22328]
[1777817020189,34.1,78765.28,0.0,-0.78594,0.00011,23.25941]
[1777817021448,34.1,78771.07,0.0,-0.78533,0.00011,23.30005]
[1777817025224,34.1,78762.22,0.0,-0.78628,0.00011,23.23703]
[1777817027237,34.1,78757.56,0.0,-0.78678,0.00011,23.20385]
[1777817032273,34.1,78759.0,0.0,-0.78664,0.00011,23.21342]
[1777817037310,34.1,78757.04,0.0,-0.78686,0.00011,23.19879]
[1777817042344,34.09,78754.52,0.0,-0.78714,0.00011,23.18028]
[1777817047378,34.09,78749.13,0.0,-0.78773,0.00011,23.14146]
[1777817049392,34.09,78742.06,0.0,-0.78848,0.00011,23.09122]
[1777817054427,34.09,78738.67,0.0,-0.78884,0.00011,23.06719]
[1777817058455,34.09,78728.62,0.0,-0.78991,0.00011,22.99583]
[1777817063491,34.09,78726.47,0.0,-0.79013,0.00011,22.98091]
[1777817068524,34.09,78728.89,0.0,-0.78986,0.00011,22.99873]
[1777817073559,34.1,78731.3,0.0,-0.78962,0.00011,23.01316]
[1777817078595,34.1,78730.97,0.0,-0.78964,0.00011,23.01179]
[1777817081868,34.1,78728.83,0.0,-0.78986,0.00011,22.99713]
[1777817087658,34.1,78729.46,0.0,-0.78978,0.00011,23.00243]
[1777817092692,34.1,78728.87,0.0,-0.78983,0.00011,22.99892]
[1777817097728,34.1,78733.63,0.0,-0.78931,0.00011,23.03326]
[1777817104776,34.11,78734.26,0.0,-0.78924,0.00011,23.03842]
[1777817109813,34.11,78735.08,0.0,-0.78914,0.00011,23.04469]
[1777817114848,34.11,78735.06,0.0,-0.78914,0.00011,23.04496]
[1777817119883,34.11,78734.58,0.0,-0.78918,0.00011,23.04194]
[1777817125925,34.11,78734.11,0.0,-0.78923,0.00011,23.03906]
[1777817130960,34.11,78734.02,0.0,-0.78923,0.00011,23.03879]
[1777817139016,34.11,78733.89,0.0,-0.78926,0.00011,23.0349]
[1777817144051,34.11,78734.35,0.0,-0.7892,0.00011,23.03857]
[1777817149085,34.11,78736.21,0.0,-0.789,0.00011,23.05213]
[1777817154121,34.11,78734.79,0.0,-0.78914,0.00011,23.04237]
[1777817160163,34.12,78735.24,0.0,-0.78909,0.00011,23.04606]
[1777817166206,34.12,78736.33,0.0,-0.78896,0.00011,23.05453]
[1777817172247,34.12,78737.77,0.0,-0.7888,0.00011,23.06546]
[1777817177282,34.12,78739.93,0.0,-0.78856,0.00011,23.08137]
[1777817178290,34.12,78748.33,0.0,-0.78766,0.00011,23.14099]
[1777817179298,34.12,78758.73,0.0,-0.78655,0.00011,23.21462]
[1777817180311,34.12,78764.82,0.0,-0.7859,0.00011,23.25765]
[1777817181313,34.12,78764.7,0.0,-0.78591,0.00011,23.25675]
[1777817186346,34.12,78763.05,0.0,-0.7861,0.00011,23.24471]
[1777817192642,34.12,78763.38,0.0,-0.78609,0.00011,23.24309]
[1777817198435,34.12,78762.71,0.0,-0.78617,0.00011,23.23811]
[1777817205479,34.12,78761.43,0.0,-0.78631,0.00011,23.22861]
[1777817207493,34.12,78756.0,0.0,-0.78689,0.00011,23.19007]
[1777817212782,34.12,78757.79,0.0,-0.78671,0.00011,23.20238]
[1777817219577,34.11,78758.39,0.0,-0.78665,0.00011,23.20607]
[1777817224613,34.11,78761.68,0.0,-0.78631,0.00011,23.22889]
[1777817229648,34.11,78765.12,0.0,-0.78594,0.00011,23.25285]
[1777817234683,34.11,78764.58,0.0,-0.78601,0.00011,23.24842]
[1777817239717,34.11,78759.5,0.0,-0.78656,0.00011,23.21198]
[1777817244753,34.11,78756.69,0.0,-0.78687,0.00011,23.19165]
[1777817247774,34.11,78749.48,0.0,-0.78764,0.00011,23.14046]
[1777817248781,34.11,78739.98,0.0,-0.78865,0.00011,23.07317]
[1777817253816,34.11,78737.53,0.0,-0.78893,0.00011,23.0526]
[1777817258851,34.11,78738.46,0.0,-0.78882,0.00011,23.05973]
[1777817263885,34.11,78738.29,0.0,-0.78883,0.00011,23.05915]
[1777817268921,34.11,78739.42,0.0,-0.7887,0.00011,23.06786]
[1777817275971,34.12,78740.55,0.0,-0.78856,0.00011,23.0769]
[1777817282012,34.12,78741.45,0.0,-0.78845,0.00011,23.08418]
[1777817287047,34.12,78741.62,0.0,-0.78842,0.00011,23.08618]
[1777817293344,34.12,78741.8,0.0,-0.78839,0.00011,23.08842]
[1777817299131,34.12,78732.98,0.0,-0.78931,0.00011,23.02699]
[1777817302152,34.13,78727.79,0.0,-0.78985,0.00011,22.99093]
[1777817307186,34.13,78725.51,0.0,-0.79007,0.00011,22.97611]
[1777817312223,34.13,78720.93,0.0,-0.79055,0.00011,22.94147]
[1777817317257,34.14,78718.1,0.0,-0.79083,0.00011,22.9229]
[1777817320278,34.14,78712.96,0.0,-0.79136,0.00011,22.88729]
[1777817325313,34.14,78710.6,0.0,-0.79159,0.00011,22.87173]
[1777817326320,34.14,78705.27,0.0,-0.79214,0.00011,22.83404]
[1777817331360,34.14,78701.46,0.0,-0.79253,0.00011,22.8077]
[1777817335383,34.14,78707.39,0.0,-0.7919,0.00011,22.85009]
[1777817342436,34.14,78710.68,0.0,-0.79156,0.00011,22.87349]
[1777817347467,34.14,78712.6,0.0,-0.79135,0.00011,22.88758]
[1777817353765,34.15,78712.58,0.0,-0.79133,0.00011,22.88874]
[1777817359553,34.15,78715.2,0.0,-0.79103,0.00011,22.90872]
[1777817363835,34.15,78721.69,0.0,-0.79033,0.00011,22.95605]
[1777817366624,34.15,78729.7,0.0,-0.78947,0.00011,23.01332]
[1777817368633,34.15,78734.41,0.0,-0.78897,0.00011,23.04701]
[1777817373921,34.16,78737.83,0.0,-0.78862,0.00011,23.06851]
[1777817380719,34.16,78738.09,0.0,-0.78857,0.00011,23.0715]
[1777817388775,34.16,78738.35,0.0,-0.78852,0.00011,23.0747]
[1777817394061,34.16,78741.74,0.0,-0.78815,0.00011,23.09948]
[1777817399852,34.17,78741.5,0.0,-0.78816,0.00011,23.09868]
[1777817402873,34.17,78748.56,0.0,-0.7874,0.00011,23.14899]
[1777817407907,34.17,78747.84,0.0,-0.78747,0.00011,23.14435]
[1777817412942,34.17,78748.47,0.0,-0.7874,0.00011,23.14923]
[1777817417978,34.17,78748.5,0.0,-0.78739,0.00011,23.14982]
[1777817423012,34.17,78747.95,0.0,-0.78744,0.00011,23.1463]
[1777817431068,34.17,78746.81,0.0,-0.78758,0.00011,23.13528]
[1777817434343,34.17,78740.03,0.0,-0.78829,0.00011,23.08761]
[1777817441139,34.17,78738.22,0.0,-0.78847,0.00011,23.07582]
[1777817446174,34.18,78739.64,0.0,-0.78831,0.00011,23.08658]
[1777817451208,34.18,78741.83,0.0,-0.78807,0.00011,23.10269]
[1777817458258,34.18,78739.99,0.0,-0.78825,0.00011,23.09054]
[1777817463296,34.18,78738.34,0.0,-0.78841,0.00011,23.07952]
[1777817468332,34.18,78734.37,0.0,-0.78882,0.00011,23.05218]
[1777817473367,34.18,78734.83,0.0,-0.78876,0.00011,23.0563]
[1777817479415,34.19,78735.46,0.0,-0.78868,0.00011,23.06181]
[1777817484696,34.19,78738.44,0.0,-0.78835,0.00011,23.08373]
[1777817491493,34.19,78736.55,0.0,-0.78855,0.00011,23.0679]
[1777817496529,34.19,78735.4,0.0,-0.78866,0.00011,23.06062]
[1777817501563,34.19,78735.11,0.0,-0.78868,0.00011,23.05949]
[1777817506598,34.2,78733.8,0.0,-0.7888,0.00011,23.05114]
[1777817511633,34.2,78731.71,0.0,-0.78901,0.00011,23.03734]
[1777817516670,34.2,78733.53,0.0,-0.7888,0.00011,23.05114]
[1777817521705,34.2,78734.18,0.0,-0.78872,0.00011,23.05655]
[1777817527746,34.2,78739.21,0.0,-0.78817,0.00011,23.09317]
[1777817535047,34.21,78741.2,0.0,-0.78795,0.00011,23.10784]
[1777817540844,34.21,78738.08,0.0,-0.78827,0.00011,23.08618]
[1777817545872,34.21,78737.39,0.0,-0.78834,0.00011,23.08174]
[1777817550907,34.21,78737.12,0.0,-0.78836,0.00011,23.08025]
[1777817555942,34.21,78737.84,0.0,-0.7883,0.00011,23.08209]
[1777817561985,34.21,78737.04,0.0,-0.78838,0.00011,23.07701]
[1777817568027,34.21,78737.01,0.0,-0.78838,0.00011,23.07707]
[1777817573062,34.21,78735.96,0.0,-0.78849,0.00011,23.06988]
[1777817578096,34.21,78737.95,0.0,-0.78827,0.00011,23.08425]
[1777817584139,34.21,78738.06,0.0,-0.78825,0.00011,23.0854]
[1777817595477,34.21,78739.56,0.0,-0.78808,0.00011,23.09664]
[1777817601258,34.22,78739.28,0.0,-0.78811,0.00011,23.09498]
[1777817607299,34.22,78739.49,0.0,-0.78808,0.00011,23.09677]
[1777817613342,34.22,78738.45,0.0,-0.78821,0.00011,23.0862]
[1777817620390,34.22,78738.34,0.0,-0.78821,0.00011,23.08585]
[1777817625687,34.22,78738.79,0.0,-0.78816,0.00011,23.08933]
[1777817631469,34.22,78739.23,0.0,-0.78811,0.00011,23.09278]
[1777817636504,34.22,78739.33,0.0,-0.78809,0.00011,23.09375]
[1777817645829,34.22,78739.39,0.0,-0.78808,0.00011,23.09464]
[1777817652616,34.22,78739.62,0.0,-0.78805,0.00011,23.09661]
[1777817657651,34.22,78740.27,0.0,-0.78798,0.00011,23.10142]
[1777817663697,34.22,78740.53,0.0,-0.78795,0.00011,23.10351]
[1777817669735,34.22,78740.26,0.0,-0.78797,0.00011,23.10185]
[1777817674769,34.22,78740.22,0.0,-0.78799,0.00011,23.09822]
[1777817680811,34.22,78739.67,0.0,-0.78805,0.00011,23.09459]
[1777817686110,34.23,78739.54,0.0,-0.78806,0.00011,23.09396]
[1777817691888,34.23,78740.18,0.0,-0.78799,0.00011,23.0987]
[1777817697931,34.23,78740.88,0.0,-0.78791,0.00011,23.10387]
[1777817702967,34.23,78741.65,0.0,-0.78782,0.00011,23.10954]
[1777817708002,34.23,78744.41,0.0,-0.78753,0.00011,23.12917]
[1777817711023,34.23,78752.25,0.0,-0.78669,0.00011,23.18475]
[1777817716321,34.23,78751.5,0.0,-0.78676,0.00011,23.17981]
[1777817720088,34.23,78746.42,0.0,-0.7873,0.00011,23.14433]
[1777817725121,34.23,78746.72,0.0,-0.78726,0.00011,23.14695]
[1777817730155,34.23,78746.29,0.0,-0.7873,0.00011,23.14443]
[1777817735191,34.23,78746.44,0.0,-0.78729,0.00011,23.14242]
[1777817736461,34.23,78753.99,0.0,-0.78649,0.00011,23.19576]
[1777817737206,34.23,78753.99,0.0,-0.78649,0.00011,23.1958]
[1777817738212,34.23,78763.22,0.0,-0.7855,0.00011,23.26076]
[1777817744256,34.23,78762.07,0.0,-0.78563,0.00011,23.25246]
[1777817749289,34.23,78757.32,0.0,-0.78614,0.00011,23.21898]
[1777817753319,34.23,78763.5,0.0,-0.78548,0.00011,23.26252]
[1777817758353,34.23,78764.37,0.0,-0.78538,0.00011,23.26876]
[1777817763389,34.23,78764.53,0.0,-0.78536,0.00011,23.27006]
[1777817764397,34.23,78756.85,0.0,-0.78618,0.00011,23.21603]
[1777817765403,34.23,78750.98,0.0,-0.78681,0.00011,23.17475]
[1777817770442,34.23,78748.55,0.0,-0.78706,0.00011,23.15805]
[1777817777488,34.24,78748.44,0.0,-0.78706,0.00011,23.15786]
[1777817783792,34.24,78747.96,0.0,-0.7871,0.00011,23.15491]
[1777817789572,34.24,78748.25,0.0,-0.78707,0.00011,23.1573]
[1777817795614,34.24,78748.1,0.0,-0.7871,0.00011,23.15291]
[1777817800648,34.24,78748.03,0.0,-0.78711,0.00011,23.15258]
[1777817806691,34.24,78747.92,0.0,-0.78712,0.00011,23.15195]
[1777817813739,34.24,78748.45,0.0,-0.78706,0.00011,23.15577]
[1777817819782,34.24,78748.53,0.0,-0.78705,0.00011,23.15635]
[1777817824820,34.24,78747.79,0.0,-0.78713,0.00011,23.1512]
[1777817829855,34.24,78747.66,0.0,-0.78714,0.00011,23.15057]
[1777817835899,34.24,78747.6,0.0,-0.78714,0.00011,23.15048]
[1777817840934,34.24,78747.61,0.0,-0.78713,0.00011,23.15083]
[1777817847984,34.24,78749.77,0.0,-0.7869,0.00011,23.16634]
[1777817854299,34.24,78747.33,0.0,-0.78718,0.00011,23.14591]
[1777817859065,34.24,78738.36,0.0,-0.78813,0.00011,23.08278]
[1777817860072,34.24,78736.12,0.0,-0.78836,0.00011,23.06704]
[1777817869133,34.25,78735.94,0.0,-0.78836,0.00011,23.06687]
[1777817874439,34.25,78736.51,0.0,-0.78829,0.00011,23.07161]
[1777817879204,34.25,78726.18,0.0,-0.78938,0.00011,22.99912]
[1777817884509,34.25,78718.89,0.0,-0.79014,0.00011,22.94798]
[1777817890289,34.25,78714.68,0.0,-0.79058,0.00011,22.91857]
[1777817891297,34.25,78709.38,0.0,-0.79114,0.00011,22.88099]
[1777817893315,34.25,78685.83,0.0,-0.79361,0.0001,22.71393]
[1777817894580,34.25,78675.57,0.0,-0.79468,0.0001,22.64102]
[1777817900358,34.25,78678.08,0.0,-0.79441,0.0001,22.65948]
[1777817906401,34.25,78674.78,0.0,-0.79474,0.0001,22.63661]
[1777817912443,34.25,78673.34,0.0,-0.79492,0.0001,22.6228]
[1777817917478,34.25,78671.55,0.0,-0.7951,0.0001,22.61023]
[1777817919492,34.25,78677.02,0.0,-0.79453,0.0001,22.64928]
[1777817924791,34.25,78673.81,0.0,-0.79486,0.0001,22.62651]
[1777817930574,34.25,78672.91,0.0,-0.79496,0.0001,22.62004]
[1777817935606,34.25,78669.28,0.0,-0.79534,0.0001,22.59417]
[1777817940642,34.25,78668.96,0.0,-0.79537,0.0001,22.59189]
[1777817945676,34.25,78668.38,0.0,-0.79543,0.0001,22.58774]
[1777817950710,34.25,78667.83,0.0,-0.79549,0.0001,22.5838]
[1777817955746,34.25,78667.53,0.0,-0.79552,0.0001,22.58164]
[1777817961787,34.25,78668.97,0.0,-0.79537,0.0001,22.59193]
[1777817967830,34.25,78670.91,0.0,-0.79516,0.0001,22.60596]
[1777817972866,34.25,78671.38,0.0,-0.79514,0.0001,22.60582]
[1777817977901,34.25,78670.81,0.0,-0.7952,0.0001,22.60139]
[1777817982936,34.25,78669.34,0.0,-0.79536,0.0001,22.5906]
[1777817985957,34.25,78674.69,0.0,-0.7948,0.0001,22.62863]
[1777817990991,34.25,78676.85,0.0,-0.79458,0.0001,22.64384]
[1777817995019,34.25,78681.87,0.0,-0.79405,0.0001,22.67983]
[1777818000062,34.25,78682.81,0.0,-0.79395,0.0001,22.68683]
[1777818005096,34.25,78678.29,0.0,-0.79441,0.0001,22.65515]
[1777818010131,34.26,78677.96,0.0,-0.79444,0.0001,22.65342]
[1777818015168,34.26,78678.46,0.0,-0.79438,0.0001,22.65761]
[1777818024230,34.26,78677.98,0.0,-0.79441,0.0001,22.65534]
[1777818029264,34.26,78676.23,0.0,-0.79458,0.0001,22.64355]
[1777818034300,34.26,78676.56,0.0,-0.79456,0.0001,22.64298]
[1777818039335,34.26,78676.36,0.0,-0.79457,0.0001,22.64235]
[1777818044371,34.27,78676.58,0.0,-0.79453,0.0001,22.64457]
[1777818049406,34.27,78676.4,0.0,-0.79454,0.0001,22.64393]
[1777818054443,34.27,78675.64,0.0,-0.79461,0.0001,22.63919]
[1777818059479,34.27,78659.14,0.0,-0.79632,0.0001,22.52225]
[1777818060482,34.27,78649.63,0.0,-0.7973,0.0001,22.45451]
[1777818065783,34.27,78647.14,0.0,-0.79755,0.0001,22.43742]
[1777818067534,34.27,78638.46,0.0,-0.79844,0.0001,22.37569]
[1777818071559,34.27,78635.15,0.0,-0.79878,0.0001,22.35244]
[1777818076608,34.27,78635.13,0.0,-0.79878,0.0001,22.3524]
[1777818077618,34.27,78628.48,0.0,-0.79946,0.0001,22.30494]
[1777818082651,34.27,78627.52,0.0,-0.79955,0.0001,22.29862]
[1777818087687,34.28,78628.32,0.0,-0.79947,0.0001,22.30473]
[1777818091715,34.28,78619.6,0.0,-0.80038,0.0001,22.23914]
[1777818096749,34.28,78620.02,0.0,-0.80032,0.0001,22.24296]
[1777818101785,34.28,78615.92,0.0,-0.80073,0.0001,22.21454]
[1777818104809,34.28,78622.43,0.0,-0.80005,0.0001,22.26168]
[1777818109845,34.28,78624.02,0.0,-0.79988,0.0001,22.27382]
[1777818116153,34.28,78625.56,0.0,-0.79971,0.0001,22.2858]
[1777818121930,34.29,78637.8,0.0,-0.79843,0.0001,22.37413]
[1777818127972,34.29,78637.96,0.0,-0.79841,0.0001,22.37564]
[1777818133007,34.29,78639.56,0.0,-0.79824,0.0001,22.38733]
[1777818135027,34.29,78631.81,0.0,-0.79904,0.0001,22.33209]
[1777818140058,34.29,78631.96,0.0,-0.79902,0.0001,22.33366]
[1777818145092,34.29,78631.12,0.0,-0.7991,0.0001,22.32809]
[1777818150125,34.29,78630.22,0.0,-0.79918,0.0001,22.32203]
[1777818153147,34.29,78623.56,0.0,-0.79989,0.0001,22.27108]
[1777818157174,34.29,78619.75,0.0,-0.80027,0.0001,22.24438]
[1777818162212,34.29,78626.89,0.0,-0.79952,0.0001,22.29632]
[1777818166239,34.29,78631.4,0.0,-0.79905,0.0001,22.32906]
[1777818174295,34.3,78632.41,0.0,-0.79894,0.0001,22.33696]
[1777818179329,34.3,78630.32,0.0,-0.79915,0.0001,22.32246]
[1777818181343,34.3,78636.68,0.0,-0.79849,0.0001,22.36807]
[1777818182351,34.3,78640.09,0.0,-0.79813,0.0001,22.39257]
[1777818185372,34.3,78646.14,0.0,-0.79751,0.0001,22.43606]
[1777818186644,34.3,78653.57,0.0,-0.79673,0.0001,22.48922]
[1777818192421,34.3,78653.97,0.0,-0.79669,0.0001,22.49238]
[1777818197456,34.3,78654.01,0.0,-0.79668,0.0001,22.49302]
[1777818203498,34.3,78651.86,0.0,-0.79689,0.0001,22.4783]
[1777818208538,34.3,78649.53,0.0,-0.79712,0.0001,22.46244]
[1777818213569,34.31,78644.84,0.0,-0.79762,0.0001,22.4262]
[1777818218604,34.31,78643.75,0.0,-0.79771,0.0001,22.41946]
[1777818223640,34.31,78649.15,0.0,-0.79714,0.0001,22.45899]
[1777818230690,34.31,78651.87,0.0,-0.79684,0.0001,22.4796]
[1777818235724,34.31,78655.0,0.0,-0.7965,0.0001,22.50277]
[1777818241779,34.32,78656.27,0.0,-0.79636,0.0001,22.51285]
[1777818247066,34.32,78657.34,0.0,-0.79623,0.0001,22.52132]
[1777818252842,34.32,78664.16,0.0,-0.79551,0.0001,22.57076]
[1777818257877,34.32,78664.23,0.0,-0.79549,0.0001,22.57184]
[1777818263922,34.32,78666.55,0.0,-0.79524,0.0001,22.58895]
[1777818267206,34.32,78655.33,0.0,-0.7964,0.0001,22.50951]
[1777818272983,34.33,78654.73,0.0,-0.79647,0.0001,22.50277]
[1777818278018,34.33,78651.06,0.0,-0.79683,0.0001,22.47771]
[1777818287346,34.33,78650.13,0.0,-0.7969,0.0001,22.47275]
[1777818297417,34.33,78649.94,0.0,-0.79691,0.0001,22.47254]
[1777818304201,34.34,78649.72,0.0,-0.79692,0.0001,22.47157]
[1777818311250,34.34,78649.64,0.0,-0.79692,0.0001,22.47149]
[1777818316285,34.34,78649.7,0.0,-0.79691,0.0001,22.47222]
[1777818321320,34.34,78649.66,0.0,-0.79691,0.0001,22.47226]
[1777818327361,34.34,78649.82,0.0,-0.79689,0.0001,22.47381]
[1777818332398,34.34,78651.42,0.0,-0.79674,0.0001,22.48184]
[1777818333407,34.34,78657.42,0.0,-0.79612,0.0001,22.52458]
[1777818334412,34.34,78663.39,0.0,-0.7955,0.0001,22.56702]
[1777818339448,34.34,78665.01,0.0,-0.79534,0.0001,22.5782]
[1777818344484,34.34,78664.31,0.0,-0.79541,0.0001,22.57286]
[1777818349518,34.34,78663.75,0.0,-0.79548,0.0001,22.56854]
[1777818354552,34.34,78663.07,0.0,-0.79555,0.0001,22.56338]
[1777818359588,34.34,78661.81,0.0,-0.79569,0.0001,22.55406]
[1777818364626,34.33,78661.14,0.0,-0.79576,0.0001,22.54901]
[1777818369658,34.33,78666.34,0.0,-0.79523,0.0001,22.58564]
[1777818375701,34.33,78667.93,0.0,-0.79507,0.0001,22.59641]
[1777818382752,34.33,78671.48,0.0,-0.79471,0.0001,22.62099]
[1777818388047,34.33,78670.94,0.0,-0.79477,0.0001,22.61675]
[1777818393829,34.33,78673.68,0.0,-0.79452,0.0001,22.63218]
[1777818401884,34.33,78674.2,0.0,-0.79447,0.0001,22.63532]
[1777818408187,34.33,78672.68,0.0,-0.79464,0.0001,22.62423]
[1777818415982,34.33,78670.88,0.0,-0.79483,0.0001,22.61104]
[1777818421018,34.33,78667.02,0.0,-0.79523,0.0001,22.58337]
[1777818426054,34.33,78666.54,0.0,-0.79529,0.0001,22.57979]
[1777818431089,34.33,78665.65,0.0,-0.79538,0.0001,22.57323]
[1777818436123,34.32,78666.34,0.0,-0.79531,0.0001,22.5779]
[1777818442166,34.32,78666.53,0.0,-0.7953,0.0001,22.57882]
[1777818448467,34.32,78668.74,0.0,-0.79508,0.0001,22.59415]
[1777818458537,34.32,78670.37,0.0,-0.79494,0.0001,22.60152]
[1777818468607,34.32,78672.41,0.0,-0.79474,0.0001,22.61545]
[1777818474390,34.32,78668.25,0.0,-0.79517,0.0001,22.58556]
[1777818475397,34.32,78673.97,0.0,-0.79458,0.0001,22.62636]
[1777818483454,34.32,78676.61,0.0,-0.79429,0.0001,22.6459]
[1777818488514,34.32,78672.42,0.0,-0.79472,0.0001,22.61652]
[1777818493551,34.32,78670.52,0.0,-0.79491,0.0001,22.60329]
[1777818498586,34.32,78669.23,0.0,-0.79504,0.0001,22.59435]
[1777818504627,34.32,78670.91,0.0,-0.79487,0.0001,22.60645]
[1777818510672,34.32,78668.82,0.0,-0.79508,0.0001,22.59173]
[1777818515706,34.32,78668.74,0.0,-0.79511,0.0001,22.58764]
[1777818521749,34.32,78666.63,0.0,-0.79533,0.0001,22.57271]
[1777818526786,34.33,78663.47,0.0,-0.79566,0.0001,22.55033]
[1777818531820,34.33,78663.88,0.0,-0.79561,0.0001,22.5535]
[1777818536855,34.33,78663.21,0.0,-0.79568,0.0001,22.54912]
[1777818543907,34.33,78662.81,0.0,-0.79571,0.0001,22.54669]
[1777818549169,34.33,78662.43,0.0,-0.79575,0.0001,22.54427]
[1777818554983,34.33,78662.16,0.0,-0.79577,0.0001,22.54266]
[1777818562030,34.33,78662.07,0.0,-0.79577,0.0001,22.54238]
[1777818569309,34.33,78661.81,0.0,-0.79579,0.0001,22.54085]
[1777818579380,34.33,78661.7,0.0,-0.79582,0.0001,22.53693]
[1777818584186,34.33,78667.68,0.0,-0.7952,0.0001,22.57963]
[1777818586198,34.33,78672.71,0.0,-0.79467,0.0001,22.61549]
[1777818592241,34.33,78674.44,0.0,-0.79448,0.0001,22.62853]
[1777818597276,34.33,78676.72,0.0,-0.79423,0.0001,22.64536]
[1777818602312,34.34,78675.5,0.0,-0.79435,0.0001,22.63722]
[1777818609591,34.34,78678.24,0.0,-0.79406,0.0001,22.65722]
[1777818615403,34.34,78679.94,0.0,-0.79387,0.0001,22.67024]
[1777818625470,34.35,78680.21,0.0,-0.79379,0.0001,22.67514]
[1777818632523,34.35,78682.75,0.0,-0.79352,0.0001,22.69165]
[1777818634536,34.35,78668.35,0.0,-0.79501,0.0001,22.59016]
[1777818639802,34.36,78672.54,0.0,-0.79454,0.0001,22.62191]
[1777818643601,34.36,78678.08,0.0,-0.79394,0.0001,22.66274]
[1777818648636,34.36,78680.74,0.0,-0.79364,0.0001,22.68337]
[1777818653670,34.37,78682.56,0.0,-0.79342,0.0001,22.69822]
[1777818658705,34.37,78685.75,0.0,-0.79305,0.0001,22.72276]
[1777818665758,34.38,78686.28,0.0,-0.79294,0.0001,22.73007]
[1777818670789,34.38,78688.27,0.0,-0.79269,0.0001,22.74671]
[1777818676839,34.39,78686.97,0.0,-0.79279,0.0001,22.74035]
[1777818683881,34.4,78687.6,0.0,-0.79268,0.0001,22.74773]
[1777818690154,34.4,78688.96,0.0,-0.79248,0.0001,22.76086]
[1777818695964,34.41,78690.32,0.0,-0.79232,0.0001,22.76957]
[1777818701000,34.42,78692.35,0.0,-0.79207,0.0001,22.78652]
[1777818706034,34.42,78693.46,0.0,-0.7919,0.0001,22.7974]
[1777818712077,34.43,78693.46,0.0,-0.79186,0.0001,22.8002]
[1777818720364,34.44,78684.36,0.0,-0.79276,0.0001,22.73938]
[1777818726175,34.44,78686.6,0.0,-0.79248,0.0001,22.75791]
[1777818729196,34.45,78692.36,0.0,-0.79186,0.0001,22.7999]
[1777818735238,34.45,78689.77,0.0,-0.79209,0.0001,22.78427]
[1777818740504,34.46,78690.45,0.0,-0.79198,0.0001,22.79128]
[1777818746315,34.46,78689.81,0.0,-0.79201,0.0001,22.78936]
[1777818754371,34.47,78687.7,0.0,-0.7922,0.0001,22.7744]
[1777818760646,34.48,78687.25,0.0,-0.79221,0.0001,22.77387]
[1777818766454,34.48,78687.48,0.0,-0.79214,0.0001,22.7781]
[1777818773504,34.49,78687.11,0.0,-0.79213,0.0001,22.77852]
[1777818780786,34.49,78686.71,0.0,-0.79213,0.0001,22.7787]
[1777818784582,34.5,78694.36,0.0,-0.7913,0.0001,22.83433]
[1777818785589,34.5,78699.56,0.0,-0.79075,0.0001,22.87136]
[1777818790857,34.5,78702.28,0.0,-0.79043,0.0001,22.8926]
[1777818796666,34.51,78703.09,0.0,-0.79031,0.0001,22.90074]
[1777818801704,34.51,78703.64,0.0,-0.79022,0.0001,22.90659]
[1777818806737,34.52,78707.05,0.0,-0.78983,0.00011,22.93238]
[1777818818822,34.53,78708.07,0.0,-0.78968,0.00011,22.94019]
[1777818823858,34.53,78706.9,0.0,-0.78978,0.00011,22.93375]
[1777818831144,34.54,78705.96,0.0,-0.78984,0.0001,22.92963]
[1777818837955,34.54,78707.84,0.0,-0.7896,0.00011,22.94521]
[1777818842990,34.55,78708.26,0.0,-0.78953,0.00011,22.94976]
[1777818850038,34.55,78706.76,0.0,-0.78966,0.0001,22.94148]
[1777818855074,34.55,78706.99,0.0,-0.78961,0.0001,22.9447]
[1777818861117,34.56,78707.19,0.0,-0.78956,0.0001,22.948]
[1777818867159,34.56,78706.86,0.0,-0.78956,0.0001,22.94759]
[1777818873204,34.57,78705.44,0.0,-0.78969,0.0001,22.93711]
[1777818878237,34.57,78703.87,0.0,-0.78981,0.0001,22.92854]
[1777818884281,34.58,78703.8,0.0,-0.78977,0.0001,22.93096]
[1777818890322,34.59,78704.14,0.0,-0.78969,0.0001,22.93624]
[1777818895357,34.59,78704.12,0.0,-0.78966,0.0001,22.93849]
[1777818899384,34.61,78709.51,0.0,-0.78899,0.00011,22.98293]
[1777818902404,34.63,78713.19,0.0,-0.78845,0.00011,23.01845]
[1777818908447,34.64,78711.96,0.0,-0.78854,0.00011,23.01239]
[1777818916504,34.64,78710.37,0.0,-0.78865,0.00011,23.00445]
[1777818921788,34.65,78708.31,0.0,-0.78884,0.0001,22.99206]
[1777818927581,34.65,78707.58,0.0,-0.78888,0.0001,22.98922]
[1777818932616,34.66,78710.0,0.0,-0.78862,0.0001,23.00433]
[1777818939665,34.66,78708.61,0.0,-0.78873,0.0001,22.99707]
[1777818944701,34.67,78707.98,0.0,-0.78877,0.0001,22.99435]
[1777818949736,34.67,78705.63,0.0,-0.78899,0.0001,22.9796]
[1777818956784,34.67,78705.12,0.0,-0.78901,0.0001,22.97835]
[1777818962069,34.68,78704.44,0.0,-0.78905,0.0001,22.97516]
[1777818967861,34.68,78704.43,0.0,-0.78902,0.0001,22.977]
[1777818973902,34.69,78704.12,0.0,-0.78903,0.0001,22.9767]
[1777818978937,34.69,78702.12,0.0,-0.78921,0.0001,22.96441]
[1777818983973,34.69,78705.24,0.0,-0.78886,0.0001,22.98794]
[1777818990015,34.7,78708.0,0.0,-0.78854,0.0001,23.00922]
[1777818993036,34.7,78698.15,0.0,-0.78958,0.0001,22.93779]
[1777818994043,34.7,78701.37,0.0,-0.78923,0.0001,22.96057]
[1777818999078,34.7,78700.33,0.0,-0.78932,0.0001,22.95471]
[1777819005121,34.71,78701.06,0.0,-0.78922,0.0001,22.96152]
[1777819010154,34.71,78701.39,0.0,-0.78916,0.0001,22.96522]
[1777819015190,34.71,78701.49,0.0,-0.78913,0.0001,22.96747]
[1777819020225,34.72,78700.87,0.0,-0.78916,0.0001,22.96484]
[1777819025260,34.72,78703.14,0.0,-0.7889,0.0001,22.9823]
[1777819031302,34.73,78703.44,0.0,-0.78884,0.0001,22.98627]
[1777819032308,34.73,78710.78,0.0,-0.78807,0.0001,23.03773]
[1777819032560,34.73,78718.52,0.0,-0.78725,0.00011,23.09196]
[1777819034323,34.73,78719.81,0.0,-0.78711,0.00011,23.10122]
[1777819039358,34.73,78719.7,0.0,-0.7871,0.00011,23.10176]
[1777819046407,34.74,78719.59,0.0,-0.78708,0.00011,23.103]
[1777819051442,34.74,78719.47,0.0,-0.78709,0.00011,23.09979]
[1777819059498,34.74,78719.74,0.0,-0.78704,0.00011,23.1036]
[1777819064533,34.75,78719.75,0.0,-0.78702,0.00011,23.10486]
[1777819069568,34.75,78718.16,0.0,-0.78716,0.00011,23.09502]
[1777819072841,34.75,78710.6,0.0,-0.78795,0.0001,23.04317]
[1777819074604,34.75,78702.64,0.0,-0.78877,0.0001,22.98816]
[1777819079639,34.75,78703.58,0.0,-0.78866,0.0001,22.99593]
[1777819085680,34.76,78703.74,0.0,-0.78862,0.0001,22.99857]
[1777819091722,34.76,78703.89,0.0,-0.78857,0.0001,23.00126]
[1777819096759,34.76,78707.98,0.0,-0.78813,0.0001,23.03094]
[1777819103051,34.77,78708.24,0.0,-0.78808,0.0001,23.03425]
[1777819113121,34.77,78708.08,0.0,-0.78807,0.0001,23.03228]
[1777819123191,34.78,78705.74,0.0,-0.78827,0.0001,23.01886]
[1777819127975,34.78,78711.88,0.0,-0.78761,0.0001,23.06297]
[1777819133261,34.79,78714.95,0.0,-0.78726,0.00011,23.08565]
[1777819140059,34.79,78716.05,0.0,-0.78712,0.00011,23.09516]
[1777819145094,34.79,78718.42,0.0,-0.78685,0.00011,23.11299]
[1777819150129,34.8,78718.31,0.0,-0.78684,0.00011,23.11366]
[1777819155164,34.8,78719.14,0.0,-0.78673,0.00011,23.12078]
[1777819160198,34.8,78717.38,0.0,-0.78689,0.00011,23.10981]
[1777819165234,34.81,78716.08,0.0,-0.78701,0.00011,23.10205]
[1777819170269,34.81,78714.94,0.0,-0.78711,0.0001,23.09541]
[1777819175304,34.81,78713.81,0.0,-0.78723,0.0001,23.08525]
[1777819181346,34.81,78714.52,0.0,-0.78713,0.0001,23.09166]
[1777819186380,34.82,78710.95,0.0,-0.78749,0.0001,23.06806]
[1777819191416,34.82,78708.09,0.0,-0.78777,0.0001,23.04949]
[1777819197457,34.82,78707.14,0.0,-0.78784,0.0001,23.04454]
[1777819202493,34.83,78707.2,0.0,-0.78781,0.0001,23.04631]
[1777819211556,34.83,78707.69,0.0,-0.78773,0.0001,23.05206]
[1777819216591,34.84,78707.33,0.0,-0.78774,0.0001,23.05095]
[1777819221626,34.84,78708.36,0.0,-0.78761,0.0001,23.0596]
[1777819226660,34.84,78708.42,0.0,-0.78758,0.0001,23.06148]
[1777819231696,34.85,78708.15,0.0,-0.78761,0.0001,23.05716]
[1777819236732,34.85,78706.42,0.0,-0.78778,0.0001,23.04601]
[1777819244038,34.85,78705.43,0.0,-0.78785,0.0001,23.04108]
[1777819251837,34.86,78705.51,0.0,-0.78782,0.0001,23.04355]
[1777819256872,34.86,78707.23,0.0,-0.78762,0.0001,23.05664]
[1777819264178,34.86,78707.25,0.0,-0.78759,0.0001,23.05834]
[1777819269963,34.86,78708.24,0.0,-0.78747,0.0001,23.06646]
[1777819277012,34.87,78708.6,0.0,-0.78741,0.0001,23.07018]
[1777819282047,34.87,78706.77,0.0,-0.78759,0.0001,23.05835]
[1777819288088,34.87,78706.18,0.0,-0.78763,0.0001,23.05532]
[1777819294388,34.87,78705.96,0.0,-0.78766,0.0001,23.05128]
[1777819304459,34.88,78706.38,0.0,-0.78759,0.0001,23.05597]
[1777819312256,34.88,78706.6,0.0,-0.78755,0.0001,23.05885]
[1777819317292,34.88,78706.18,0.0,-0.78758,0.0001,23.05676]
[1777819322327,34.89,78705.32,0.0,-0.78765,0.0001,23.05165]
[1777819330382,34.89,78707.31,0.0,-0.78743,0.0001,23.06666]
[1777819338445,34.89,78704.55,0.0,-0.78769,0.0001,23.0488]
[1777819344739,34.89,78704.55,0.0,-0.78767,0.0001,23.05029]
[1777819354811,34.9,78704.65,0.0,-0.78765,0.0001,23.04919]
[1777819364881,34.9,78704.69,0.0,-0.78763,0.0001,23.05108]
[1777819371670,34.9,78704.28,0.0,-0.78765,0.0001,23.0492]
[1777819377712,34.91,78706.7,0.0,-0.78738,0.0001,23.0669]
[1777819385022,34.91,78706.59,0.0,-0.78738,0.0001,23.06716]
[1777819395092,34.91,78703.84,0.0,-0.78765,0.0001,23.04944]
[1777819400874,34.91,78710.63,0.0,-0.78692,0.0001,23.09741]
[1777819405909,34.92,78713.8,0.0,-0.78657,0.0001,23.12031]
[1777819410944,34.92,78712.29,0.0,-0.78672,0.0001,23.11085]
[1777819415979,34.92,78710.41,0.0,-0.78692,0.0001,23.09528]
[1777819421015,34.92,78712.1,0.0,-0.78673,0.0001,23.10791]
[1777819425302,34.92,78706.86,0.0,-0.78726,0.0001,23.07248]
[1777819431087,34.93,78706.68,0.0,-0.78726,0.0001,23.07254]
[1777819437127,34.93,78706.43,0.0,-0.78727,0.0001,23.0721]
[1777819442162,34.93,78705.41,0.0,-0.78736,0.0001,23.06611]
[1777819447197,34.94,78704.68,0.0,-0.78742,0.0001,23.06212]
[1777819452233,34.94,78704.53,0.0,-0.78742,0.0001,23.06215]
[1777819458275,34.94,78704.11,0.0,-0.78744,0.0001,23.06051]
[1777819465586,34.94,78702.89,0.0,-0.78754,0.0001,23.05357]
[1777819472373,34.95,78702.68,0.0,-0.78756,0.0001,23.05002]
[1777819482443,34.95,78704.4,0.0,-0.78735,0.0001,23.06393]
[1777819487479,34.95,78702.7,0.0,-0.78752,0.0001,23.05316]
[1777819493520,34.96,78702.86,0.0,-0.78748,0.0001,23.05547]
[1777819498555,34.96,78702.49,0.0,-0.7875,0.0001,23.05392]
[1777819505866,34.96,78702.05,0.0,-0.78753,0.0001,23.05231]
[1777819512653,34.97,78702.24,0.0,-0.78748,0.0001,23.05504]
[1777819522721,34.97,78702.19,0.0,-0.78746,0.0001,23.05665]
[1777819529772,34.97,78701.82,0.0,-0.78748,0.0001,23.05543]
[1777819535815,34.98,78704.18,0.0,-0.78723,0.0001,23.06931]
[1777819546146,34.98,78707.56,0.0,-0.78685,0.0001,23.09469]
[1777819552934,34.98,78712.37,0.0,-0.78633,0.0001,23.12899]
[1777819561999,34.99,78717.1,0.0,-0.78581,0.0001,23.16324]
[1777819563004,34.99,78711.4,0.0,-0.7864,0.0001,23.12419]
[1777819564012,34.99,78704.78,0.0,-0.78709,0.0001,23.07862]
[1777819569046,34.99,78704.29,0.0,-0.78713,0.0001,23.0759]
[1777819576359,34.99,78705.06,0.0,-0.78703,0.0001,23.08273]
[1777819582137,35.0,78704.34,0.0,-0.78708,0.0001,23.07912]
[1777819587172,35.0,78704.38,0.0,-0.78706,0.0001,23.08052]
[1777819592213,35.0,78703.47,0.0,-0.78716,0.0001,23.07155]
[1777819597247,35.0,78706.21,0.0,-0.78687,0.0001,23.09102]
[1777819606569,35.0,78707.3,0.0,-0.78674,0.0001,23.09939]
[1777819612354,35.01,78709.11,0.0,-0.78654,0.0001,23.11241]
[1777819617389,35.01,78709.78,0.0,-0.78646,0.0001,23.11745]
[1777819622424,35.01,78709.56,0.0,-0.78648,0.0001,23.11636]
[1777819627459,35.01,78707.31,0.0,-0.78671,0.0001,23.10129]
[1777819636781,35.01,78708.27,0.0,-0.78659,0.0001,23.10919]
[1777819642564,35.01,78719.01,0.0,-0.78545,0.0001,23.18414]
[1777819647599,35.02,78723.7,0.0,-0.78494,0.00011,23.21716]
[1777819652635,35.02,78719.43,0.0,-0.7854,0.0001,23.18491]
[1777819657669,35.02,78720.04,0.0,-0.78532,0.0001,23.19004]
[1777819663711,35.02,78719.62,0.0,-0.78535,0.0001,23.18831]
[1777819669752,35.02,78717.02,0.0,-0.7856,0.0001,23.17167]
[1777819676807,35.03,78716.76,0.0,-0.7856,0.0001,23.1714]
[1777819681843,35.03,78715.13,0.0,-0.78576,0.0001,23.16128]
[1777819686878,35.03,78715.58,0.0,-0.78569,0.0001,23.16543]
[1777819691915,35.04,78710.08,0.0,-0.78625,0.0001,23.12863]
[1777819696947,35.04,78710.81,0.0,-0.78616,0.0001,23.13491]
[1777819698961,35.04,78700.8,0.0,-0.7872,0.0001,23.06637]
[1777819699969,35.04,78702.21,0.0,-0.78704,0.0001,23.07642]
[1777819705010,35.04,78702.62,0.0,-0.78697,0.0001,23.08089]
[1777819710039,35.05,78703.24,0.0,-0.78688,0.0001,23.08686]
[1777819713061,35.05,78687.25,0.0,-0.78856,0.0001,22.97399]
[1777819714070,35.05,78686.51,0.0,-0.78863,0.0001,22.96934]
[1777819719104,35.06,78682.99,0.0,-0.78895,0.0001,22.94734]
[1777819724141,35.06,78680.63,0.0,-0.78916,0.0001,22.93377]
[1777819726153,35.06,78674.82,0.0,-0.78975,0.0001,22.89428]
[1777819730181,35.07,78680.43,0.0,-0.78914,0.0001,22.93447]
[1777819736223,35.07,78680.02,0.0,-0.78915,0.0001,22.93386]
[1777819741258,35.08,78675.98,0.0,-0.78954,0.0001,22.90766]
[1777819746294,35.08,78675.67,0.0,-0.78955,0.0001,22.90723]
[1777819751329,35.08,78676.36,0.0,-0.78945,0.0001,22.91367]
[1777819756365,35.09,78677.13,0.0,-0.78935,0.0001,22.92062]
[1777819761402,35.09,78679.02,0.0,-0.78913,0.0001,22.93521]
[1777819764421,35.09,78684.16,0.0,-0.78858,0.0001,22.97163]
[1777819772477,35.1,78682.53,0.0,-0.78873,0.0001,22.95906]
[1777819777764,35.1,78690.92,0.0,-0.78784,0.0001,23.01822]
[1777819785568,35.11,78686.75,0.0,-0.78824,0.0001,22.99198]
[1777819790603,35.11,78683.99,0.0,-0.7885,0.0001,22.97461]
[1777819795638,35.11,78680.09,0.0,-0.78887,0.0001,22.94942]
[1777819801681,35.12,78678.86,0.0,-0.78897,0.0001,22.94298]
[1777819806714,35.12,78677.52,0.0,-0.78908,0.0001,22.9354]
[1777819811750,35.13,78691.08,0.0,-0.78765,0.0001,23.03038]
[1777819812758,35.13,78702.57,0.0,-0.78645,0.0001,23.10963]
[1777819818059,35.13,78704.63,0.0,-0.78622,0.0001,23.12474]
[1777819823834,35.13,78704.8,0.0,-0.78618,0.0001,23.1271]
[1777819828869,35.13,78705.47,0.0,-0.7861,0.0001,23.13278]
[1777819834911,35.14,78705.88,0.0,-0.78606,0.0001,23.13331]
[1777819840955,35.14,78706.44,0.0,-0.78597,0.0001,23.13882]
[1777819845990,35.15,78711.44,0.0,-0.78542,0.0001,23.17465]
[1777819852032,35.15,78715.91,0.0,-0.78493,0.0001,23.20708]
[1777819857066,35.15,78717.2,0.0,-0.78477,0.0001,23.21735]
[1777819862101,35.16,78715.43,0.0,-0.78493,0.0001,23.20665]
[1777819868414,35.16,78716.26,0.0,-0.78481,0.0001,23.21446]
[1777819878213,35.17,78717.51,0.0,-0.78464,0.0001,23.2257]
[1777819883248,35.17,78719.01,0.0,-0.78446,0.0001,23.23744]
[1777819888554,35.17,78720.48,0.0,-0.78428,0.0001,23.24923]
[1777819894337,35.18,78722.76,0.0,-0.78403,0.0001,23.26295]
[1777819898624,35.18,78731.69,0.0,-0.78308,0.00011,23.32516]
[1777819904405,35.19,78731.44,0.0,-0.78308,0.00011,23.32506]
[1777819909441,35.19,78729.17,0.0,-0.78329,0.00011,23.31087]
[1777819914476,35.19,78728.31,0.0,-0.78336,0.00011,23.30626]
[1777819919510,35.19,78727.51,0.0,-0.78343,0.0001,23.30176]
[1777819925553,35.2,78727.22,0.0,-0.78345,0.0001,23.30084]
[1777819933608,35.2,78724.53,0.0,-0.7837,0.0001,23.28414]
[1777819938904,35.2,78718.06,0.0,-0.78436,0.0001,23.24097]
[1777819941664,35.2,78729.09,0.0,-0.7832,0.00011,23.31687]
[1777819945694,35.21,78739.51,0.0,-0.78209,0.00011,23.38855]
[1777819950728,35.21,78744.01,0.0,-0.78159,0.00011,23.4206]
[1777819956769,35.21,78742.21,0.0,-0.78178,0.00011,23.40626]
[1777819961804,35.21,78744.26,0.0,-0.78155,0.00011,23.42129]
[1777819966839,35.22,78751.23,0.0,-0.7808,0.00011,23.46961]
[1777819971873,35.22,78754.9,0.0,-0.7804,0.00011,23.49523]
[1777819977915,35.22,78756.09,0.0,-0.78025,0.00011,23.50469]
[1777819983958,35.23,78756.78,0.0,-0.78016,0.00011,23.51087]
[1777819989259,35.23,78756.97,0.0,-0.78011,0.00011,23.51342]
[1777819995035,35.23,78757.08,0.0,-0.78008,0.00011,23.51573]
[1777819997049,35.23,78763.84,0.0,-0.77935,0.00011,23.56214]
[1777819999330,35.23,78764.93,0.0,-0.77923,0.00011,23.57]
[1777820005114,35.24,78772.38,0.0,-0.77842,0.00011,23.62174]
[1777820007122,35.24,78777.57,0.0,-0.77786,0.00011,23.65716]
[1777820012158,35.24,78777.46,0.0,-0.77789,0.00011,23.65349]
[1777820014172,35.24,78771.32,0.0,-0.77853,0.00011,23.61223]
[1777820019207,35.24,78770.29,0.0,-0.77863,0.00011,23.60618]
[1777820026256,35.25,78771.02,0.0,-0.77853,0.00011,23.6125]
[1777820030283,35.25,78776.14,0.0,-0.77797,0.00011,23.64793]
[1777820032298,35.25,78778.98,0.0,-0.77766,0.00011,23.66745]
[1777820037332,35.25,78778.11,0.0,-0.77774,0.00011,23.66232]
[1777820042368,35.25,78776.77,0.0,-0.77787,0.00011,23.65415]
[1777820046397,35.25,78769.83,0.0,-0.77859,0.00011,23.60801]
[1777820049416,35.26,78765.85,0.0,-0.779,0.00011,23.58185]
[1777820055458,35.26,78765.03,0.0,-0.77906,0.00011,23.57796]
[1777820060495,35.26,78765.12,0.0,-0.77903,0.00011,23.58026]
[1777820065531,35.27,78764.93,0.0,-0.77902,0.00011,23.58038]
[1777820070565,35.27,78761.37,0.0,-0.77938,0.00011,23.55773]
[1777820075599,35.28,78761.09,0.0,-0.7794,0.00011,23.55382]
[1777820081641,35.28,78760.75,0.0,-0.77941,0.00011,23.55342]
[1777820086677,35.28,78760.81,0.0,-0.77938,0.00011,23.55538]
[1777820092718,35.29,78760.96,0.0,-0.77933,0.00011,23.55821]
[1777820095740,35.29,78755.25,0.0,-0.77992,0.00011,23.52039]
[1777820100774,35.29,78753.27,0.0,-0.78011,0.00011,23.50843]
[1777820105810,35.3,78753.41,0.0,-0.78007,0.00011,23.51083]
[1777820110845,35.3,78752.41,0.0,-0.78015,0.00011,23.50541]
[1777820117895,35.3,78752.13,0.0,-0.78015,0.00011,23.50523]
[1777820123935,35.31,78749.58,0.0,-0.7804,0.00011,23.48936]
[1777820130244,35.31,78750.43,0.0,-0.78029,0.00011,23.49642]
[1777820134007,35.31,78759.62,0.0,-0.77933,0.00011,23.55579]
[1777820136022,35.31,78769.8,0.0,-0.77825,0.00011,23.62481]
[1777820142062,35.31,78771.25,0.0,-0.77809,0.00011,23.63498]
[1777820147100,35.31,78774.56,0.0,-0.77773,0.00011,23.65762]
[1777820152132,35.32,78780.33,0.0,-0.77711,0.00011,23.69684]
[1777820153138,35.32,78785.41,0.0,-0.77657,0.00011,23.73122]
[1777820155153,35.32,78787.77,0.0,-0.77631,0.00011,23.74734]
[1777820160463,35.32,78782.79,0.0,-0.77684,0.00011,23.71425]
[1777820166231,35.32,78780.13,0.0,-0.77711,0.00011,23.69681]
[1777820169253,35.32,78772.89,0.0,-0.77788,0.00011,23.64814]
[1777820171265,35.32,78768.08,0.0,-0.77838,0.00011,23.6159]
[1777820178321,35.32,78766.67,0.0,-0.77852,0.00011,23.6075]
[1777820181340,35.32,78760.96,0.0,-0.77911,0.00011,23.56949]
[1777820186375,35.33,78757.55,0.0,-0.77945,0.00011,23.54758]
[1777820192417,35.33,78760.76,0.0,-0.77911,0.00011,23.567]
[1777820197452,35.33,78761.87,0.0,-0.77898,0.00011,23.57543]
[1777820202488,35.33,78761.04,0.0,-0.77905,0.00011,23.57074]
[1777820208528,35.34,78760.17,0.0,-0.77913,0.00011,23.56598]
[1777820218597,35.34,78759.9,0.0,-0.77913,0.00011,23.56607]
[1777820223636,35.34,78760.77,0.0,-0.77901,0.00011,23.57313]
[1777820229678,35.35,78760.03,0.0,-0.77907,0.00011,23.56934]
[1777820238741,35.35,78761.09,0.0,-0.77893,0.00011,23.57832]
[1777820243776,35.35,78761.32,0.0,-0.77889,0.00011,23.58091]
[1777820249818,35.36,78761.78,0.0,-0.77882,0.00011,23.58524]
[1777820255860,35.36,78761.79,0.0,-0.77882,0.00011,23.58295]
[1777820261166,35.36,78760.69,0.0,-0.77892,0.00011,23.57657]
[1777820266937,35.37,78759.9,0.0,-0.77898,0.00011,23.57254]
[1777820280028,35.37,78760.19,0.0,-0.77891,0.00011,23.57735]
[1777820286069,35.38,78764.27,0.0,-0.77845,0.00011,23.60608]
[1777820291376,35.38,78766.01,0.0,-0.77825,0.00011,23.61874]
[1777820297148,35.38,78768.43,0.0,-0.77798,0.00011,23.6359]
[1777820302185,35.38,78764.76,0.0,-0.77836,0.00011,23.6119]
[1777820307220,35.38,78760.96,0.0,-0.77875,0.00011,23.58722]
[1777820313260,35.39,78761.41,0.0,-0.7787,0.00011,23.58778]
[1777820318295,35.39,78757.59,0.0,-0.77909,0.00011,23.56304]
[1777820323330,35.39,78753.35,0.0,-0.77952,0.00011,23.53559]
[1777820328365,35.4,78747.69,0.0,-0.7801,0.00011,23.49854]
[1777820342463,35.4,78747.31,0.0,-0.78008,0.00011,23.49937]
[1777820348506,35.41,78746.32,0.0,-0.78016,0.00011,23.494]
[1777820353542,35.41,78746.21,0.0,-0.78016,0.00011,23.49431]
[1777820361871,35.41,78745.91,0.0,-0.78016,0.00011,23.49407]
[1777820367643,35.42,78748.4,0.0,-0.77988,0.00011,23.51178]
[1777820372678,35.42,78755.08,0.0,-0.77919,0.00011,23.55407]
[1777820377714,35.42,78758.19,0.0,-0.77885,0.00011,23.57554]
[1777820382747,35.42,78759.46,0.0,-0.77871,0.00011,23.58458]
[1777820389799,35.42,78760.63,0.0,-0.77858,0.00011,23.59311]
[1777820394835,35.42,78759.93,0.0,-0.77864,0.00011,23.58897]
[1777820397855,35.42,78750.5,0.0,-0.77963,0.00011,23.52565]
[1777820398861,35.42,78745.13,0.0,-0.7802,0.00011,23.48948]
[1777820403898,35.42,78745.3,0.0,-0.78017,0.00011,23.49112]
[1777820408933,35.43,78748.08,0.0,-0.77987,0.00011,23.5103]
[1777820412221,35.43,78755.64,0.0,-0.77907,0.00011,23.56158]
[1777820413969,35.43,78758.78,0.0,-0.77874,0.00011,23.58284]
[1777820419006,35.43,78759.96,0.0,-0.77861,0.00011,23.59097]
[1777820424040,35.43,78760.33,0.0,-0.77857,0.00011,23.59361]
[1777820429076,35.43,78760.23,0.0,-0.77857,0.00011,23.5931]
[1777820434111,35.43,78764.99,0.0,-0.77809,0.00011,23.62166]
[1777820439145,35.43,78771.54,0.0,-0.7774,0.00011,23.66563]
[1777820444181,35.43,78774.94,0.0,-0.77704,0.00011,23.68822]
[1777820449216,35.43,78779.17,0.0,-0.77659,0.00011,23.71673]
[1777820451229,35.43,78784.48,0.0,-0.77603,0.00011,23.75237]
[1777820456265,35.43,78784.93,0.0,-0.77598,0.00011,23.75537]
[1777820461300,35.43,78783.96,0.0,-0.77608,0.00011,23.7489]
[1777820465327,35.43,78777.45,0.0,-0.77677,0.00011,23.70532]
[1777820470363,35.43,78773.66,0.0,-0.77717,0.00011,23.68031]
[1777820476405,35.43,78773.23,0.0,-0.7772,0.00011,23.67809]
[1777820482714,35.43,78775.34,0.0,-0.77697,0.00011,23.69294]
[1777820487481,35.43,78780.54,0.0,-0.77641,0.00011,23.72834]
[1777820492785,35.43,78779.4,0.0,-0.77655,0.00011,23.71748]
[1777820498559,35.44,78779.46,0.0,-0.77653,0.00011,23.71837]
[1777820503594,35.44,78778.21,0.0,-0.77666,0.00011,23.71041]
[1777820509637,35.44,78778.3,0.0,-0.77664,0.00011,23.71161]
[1777820515678,35.44,78778.74,0.0,-0.77658,0.00011,23.71517]
[1777820521720,35.44,78782.07,0.0,-0.77622,0.00011,23.73811]
[1777820526756,35.44,78784.24,0.0,-0.77598,0.00011,23.75307]
[1777820532799,35.44,78783.29,0.0,-0.77607,0.00011,23.74715]
[1777820537832,35.44,78784.06,0.0,-0.77599,0.00011,23.75268]
[1777820542876,35.44,78789.1,0.0,-0.77545,0.00011,23.78665]
[1777820545888,35.44,78794.65,0.0,-0.77486,0.00011,23.82373]
[1777820550924,35.44,78796.81,0.0,-0.77462,0.00011,23.8384]
[1777820554951,35.45,78801.01,0.0,-0.77419,0.00011,23.86319]
[1777820559986,35.45,78794.3,0.0,-0.77491,0.00011,23.81842]
[1777820565022,35.45,78795.19,0.0,-0.77481,0.00011,23.82474]
[1777820570059,35.45,78794.37,0.0,-0.77489,0.00011,23.81963]
[1777820577106,35.45,78790.86,0.0,-0.77526,0.00011,23.79622]
[1777820582143,35.45,78788.69,0.0,-0.77549,0.00011,23.78181]
[1777820587178,35.45,78786.65,0.0,-0.7757,0.00011,23.76829]
[1777820592213,35.45,78783.11,0.0,-0.77608,0.00011,23.74471]
[1777820596241,35.45,78777.75,0.0,-0.77664,0.00011,23.70891]
[1777820602283,35.45,78775.65,0.0,-0.77686,0.00011,23.69511]
[1777820607318,35.45,78772.09,0.0,-0.77723,0.00011,23.6715]
[1777820612355,35.45,78767.9,0.0,-0.77769,0.00011,23.64018]
[1777820617391,35.45,78767.32,0.0,-0.77775,0.00011,23.63676]
[1777820623701,35.45,78764.38,0.0,-0.77805,0.00011,23.61764]
[1777820632496,35.46,78764.56,0.0,-0.77801,0.00011,23.61984]
[1777820637530,35.46,78763.54,0.0,-0.77811,0.00011,23.6135]
[1777820642564,35.46,78768.04,0.0,-0.77763,0.00011,23.64414]
[1777820646594,35.46,78774.14,0.0,-0.77698,0.00011,23.68525]
[1777820651628,35.46,78774.01,0.0,-0.77699,0.00011,23.6844]
[1777820656666,35.46,78773.53,0.0,-0.77704,0.00011,23.68118]
[1777820661700,35.46,78781.94,0.0,-0.77615,0.00011,23.73757]
[1777820665728,35.46,78787.01,0.0,-0.77562,0.00011,23.77129]
[1777820670763,35.46,78785.82,0.0,-0.77575,0.00011,23.76294]
[1777820675804,35.46,78789.28,0.0,-0.77541,0.00011,23.78229]
[1777820684866,35.46,78791.89,0.0,-0.77514,0.00011,23.79916]
[1777820687887,35.46,78797.96,0.0,-0.7745,0.00011,23.83951]
[1777820691917,35.45,78805.52,0.0,-0.7737,0.00011,23.88967]
[1777820693930,35.45,78806.66,0.0,-0.77358,0.00011,23.89717]
[1777820698966,35.45,78812.34,0.0,-0.77297,0.00011,23.93475]
[1777820704001,35.45,78812.01,0.0,-0.77302,0.00011,23.93205]
[1777820709042,35.45,78811.97,0.0,-0.77303,0.00011,23.9313]
[1777820714332,35.45,78810.41,0.0,-0.77321,0.00011,23.92029]
[1777820720117,35.45,78807.48,0.0,-0.77353,0.00011,23.90025]
[1777820724404,35.45,78798.41,0.0,-0.7745,0.00011,23.83925]
[1777820731195,35.45,78799.77,0.0,-0.77439,0.00011,23.84456]
[1777820736230,35.45,78801.77,0.0,-0.77418,0.00011,23.85768]
[1777820738245,35.45,78806.85,0.0,-0.77364,0.00011,23.89147]
[1777820742273,35.44,78815.52,0.0,-0.77271,0.00011,23.94892]
[1777820743280,35.44,78820.68,0.0,-0.77216,0.00011,23.98314]
[1777820748315,35.44,78820.34,0.0,-0.77222,0.00011,23.97999]
[1777820750329,35.44,78814.95,0.0,-0.7728,0.00011,23.94375]
[1777820753350,35.44,78808.22,0.0,-0.77352,0.00011,23.89851]
[1777820754614,35.44,78801.45,0.0,-0.77425,0.00011,23.85322]
[1777820760399,35.44,78801.18,0.0,-0.77428,0.00011,23.85116]
[1777820765434,35.44,78798.14,0.0,-0.77461,0.00011,23.83073]
[1777820770473,35.44,78799.03,0.0,-0.77452,0.00011,23.83649]
[1777820775508,35.44,78798.53,0.0,-0.77458,0.00011,23.83284]
[1777820781549,35.44,78798.59,0.0,-0.77457,0.00011,23.83288]
[1777820786585,35.44,78798.68,0.0,-0.77457,0.00011,23.83316]
[1777820794896,35.43,78799.75,0.0,-0.77449,0.00011,23.83619]
[1777820797662,35.43,78793.65,0.0,-0.77514,0.00011,23.79509]
[1777820800684,35.43,78788.74,0.0,-0.77567,0.00011,23.76193]
[1777820806725,35.43,78791.22,0.0,-0.77541,0.00011,23.77806]
[1777820811759,35.43,78788.81,0.0,-0.77568,0.00011,23.76154]
[1777820816795,35.43,78787.71,0.0,-0.7758,0.00011,23.75385]
[1777820821830,35.43,78785.22,0.0,-0.77607,0.00011,23.73685]
[1777820825107,35.43,78794.27,0.0,-0.77511,0.00011,23.79737]
[1777820826865,35.43,78796.01,0.0,-0.77493,0.00011,23.80882]
[1777820831911,35.43,78795.84,0.0,-0.77495,0.00011,23.80705]
[1777820836945,35.43,78795.48,0.0,-0.775,0.00011,23.80431]
[1777820841980,35.43,78795.61,0.0,-0.77499,0.00011,23.80508]
[1777820847022,35.43,78792.69,0.0,-0.7753,0.00011,23.78517]
[1777820848027,35.43,78786.72,0.0,-0.77594,0.00011,23.74505]
[1777820853062,35.42,78785.89,0.0,-0.77606,0.00011,23.73567]
[1777820859104,35.42,78785.78,0.0,-0.77607,0.00011,23.73465]
[1777820865146,35.42,78785.77,0.0,-0.77608,0.00011,23.73427]
[1777820870182,35.42,78785.44,0.0,-0.77612,0.00011,23.7318]
[1777820876223,35.42,78785.55,0.0,-0.77611,0.00011,23.73221]
[1777820881258,35.42,78787.46,0.0,-0.77591,0.00011,23.74474]
[1777820888306,35.42,78785.6,0.0,-0.77612,0.00011,23.73185]
[1777820893342,35.42,78785.65,0.0,-0.77612,0.00011,23.73183]
[1777820898377,35.42,78785.28,0.0,-0.77616,0.00011,23.72905]
[1777820903411,35.42,78786.13,0.0,-0.77608,0.00011,23.73442]
[1777820908447,35.42,78785.92,0.0,-0.77611,0.00011,23.73269]
[1777820913481,35.42,78785.44,0.0,-0.77618,0.00011,23.72558]
[1777820920531,35.41,78785.32,0.0,-0.7762,0.00011,23.72435]
[1777820925811,35.41,78790.39,0.0,-0.77567,0.00011,23.75795]
[1777820931609,35.41,78787.07,0.0,-0.77603,0.00011,23.73526]
[1777820936644,35.41,78789.03,0.0,-0.77583,0.00011,23.74807]
[1777820942685,35.41,78787.92,0.0,-0.77595,0.00011,23.74021]
[1777820950740,35.41,78787.61,0.0,-0.77599,0.00011,23.73762]
[1777820956021,35.41,78785.28,0.0,-0.77625,0.00011,23.72175]
[1777820961818,35.41,78785.12,0.0,-0.77627,0.00011,23.7204]
[1777820968867,35.41,78785.15,0.0,-0.77627,0.00011,23.72027]
[1777820974908,35.41,78785.11,0.0,-0.7763,0.00011,23.71616]
[1777820980951,35.41,78785.31,0.0,-0.77628,0.00011,23.71724]
[1777820981958,35.41,78774.97,0.0,-0.77739,0.00011,23.64764]
[1777820982965,35.41,78769.87,0.0,-0.77793,0.00011,23.61326]
[1777820989006,35.41,78770.19,0.0,-0.7779,0.00011,23.61512]
[1777820994042,35.4,78769.67,0.0,-0.77796,0.00011,23.61145]
[1777820999077,35.4,78771.22,0.0,-0.77779,0.00011,23.62176]
[1777821004112,35.4,78769.07,0.0,-0.77802,0.00011,23.60725]
[1777821012178,35.4,78768.72,0.0,-0.77806,0.00011,23.60483]
[1777821018212,35.4,78765.72,0.0,-0.77838,0.00011,23.58456]
[1777821020226,35.4,78756.96,0.0,-0.77931,0.00011,23.52545]
[1777821025265,35.4,78754.89,0.0,-0.77952,0.00011,23.51153]
[1777821035333,35.4,78754.99,0.0,-0.77953,0.00011,23.50888]
[1777821044399,35.41,78755.52,0.0,-0.77947,0.00011,23.51274]
[1777821054469,35.41,78755.26,0.0,-0.77949,0.00011,23.51132]
[1777821064542,35.41,78755.69,0.0,-0.77944,0.00011,23.51454]
[1777821066797,35.41,78765.63,0.0,-0.77839,0.00011,23.58157]
[1777821072599,35.41,78756.06,0.0,-0.77941,0.00011,23.51682]
[1777821080655,35.41,78752.7,0.0,-0.77976,0.00011,23.49437]
[1777821085690,35.41,78750.58,0.0,-0.77998,0.00011,23.48026]
[1777821091732,35.41,78749.58,0.0,-0.7801,0.00011,23.47022]
[1777821097006,35.41,78747.98,0.0,-0.78027,0.00011,23.45968]
[1777821102809,35.41,78746.49,0.0,-0.78042,0.00011,23.44999]
[1777821107076,35.41,78734.34,0.0,-0.78169,0.00011,23.36807]
[1777821110864,35.41,78730.49,0.0,-0.78208,0.0001,23.34261]
[1777821115900,35.41,78725.83,0.0,-0.78256,0.0001,23.31169]
[1777821122950,35.41,78722.91,0.0,-0.78286,0.0001,23.29212]
[1777821127984,35.41,78723.83,0.0,-0.78277,0.0001,23.29842]
[1777821135034,35.41,78723.66,0.0,-0.78279,0.0001,23.29718]
[1777821141075,35.41,78721.89,0.0,-0.78297,0.0001,23.28506]
[1777821146109,35.41,78722.36,0.0,-0.78293,0.0001,23.28806]
[1777821151144,35.41,78722.89,0.0,-0.7829,0.0001,23.28783]
[1777821156180,35.41,78724.39,0.0,-0.78274,0.0001,23.29819]
[1777821165243,35.41,78724.65,0.0,-0.7827,0.0001,23.30047]
[1777821174306,35.42,78724.81,0.0,-0.78268,0.0001,23.30213]
[1777821179340,35.42,78726.2,0.0,-0.78252,0.0001,23.31188]
[1777821185385,35.42,78726.69,0.0,-0.78247,0.0001,23.31558]
[1777821190421,35.42,78725.99,0.0,-0.78254,0.0001,23.31106]
[1777821196462,35.42,78726.11,0.0,-0.78252,0.0001,23.31215]
[1777821201496,35.42,78726.76,0.0,-0.78245,0.0001,23.31679]
[1777821207787,35.42,78726.81,0.0,-0.78244,0.0001,23.31744]
[1777821213580,35.42,78726.92,0.0,-0.78245,0.0001,23.31482]
[1777821218619,35.42,78728.67,0.0,-0.78226,0.0001,23.32688]
[1777821225668,35.42,78728.6,0.0,-0.78226,0.0001,23.32667]
[1777821230702,35.42,78727.78,0.0,-0.78234,0.0001,23.32133]
[1777821237999,35.42,78728.04,0.0,-0.78231,0.0001,23.32346]
[1777821241785,35.42,78736.19,0.0,-0.78145,0.00011,23.37883]
[1777821242787,35.42,78742.53,0.0,-0.78079,0.00011,23.42172]
[1777821248073,35.42,78739.87,0.0,-0.78106,0.00011,23.40412]
[1777821250842,35.42,78737.3,0.0,-0.78132,0.00011,23.38702]
[1777821255878,35.43,78736.98,0.0,-0.78135,0.00011,23.38547]
[1777821263933,35.43,78736.23,0.0,-0.78141,0.00011,23.3816]
[1777821270983,35.43,78739.75,0.0,-0.78102,0.00011,23.40641]
[1777821278283,35.43,78742.56,0.0,-0.78073,0.00011,23.42273]
[1777821284074,35.44,78744.78,0.0,-0.78049,0.00011,23.43844]
[1777821296158,35.44,78743.49,0.0,-0.7806,0.00011,23.43113]
[1777821301200,35.44,78741.19,0.0,-0.78083,0.00011,23.41626]
[1777821302200,35.44,78746.95,0.0,-0.78022,0.00011,23.45526]
[1777821307234,35.44,78749.02,0.0,-0.78,0.00011,23.46961]
[1777821313277,35.44,78750.08,0.0,-0.77988,0.00011,23.4772]
[1777821314284,35.44,78755.46,0.0,-0.77931,0.00011,23.51355]
[1777821321332,35.44,78758.16,0.0,-0.77902,0.00011,23.53209]
[1777821328638,35.44,78757.77,0.0,-0.77906,0.00011,23.52977]
[1777821334423,35.45,78756.31,0.0,-0.77923,0.00011,23.51655]
[1777821340466,35.45,78757.76,0.0,-0.77908,0.00011,23.52639]
[1777821345500,35.45,78760.6,0.0,-0.77878,0.00011,23.54554]
[1777821350536,35.45,78758.64,0.0,-0.77898,0.00011,23.53232]
[1777821353557,35.45,78764.52,0.0,-0.77836,0.00011,23.57206]
[1777821358592,35.45,78769.68,0.0,-0.77781,0.00011,23.6068]
[1777821363627,35.45,78770.73,0.0,-0.7777,0.00011,23.61376]
[1777821368663,35.45,78772.58,0.0,-0.77751,0.00011,23.62605]
[1777821375712,35.44,78775.25,0.0,-0.77723,0.00011,23.64373]
[1777821380747,35.44,78776.05,0.0,-0.77715,0.00011,23.6489]
[1777821385782,35.44,78772.47,0.0,-0.77753,0.00011,23.6247]
[1777821390818,35.44,78773.1,0.0,-0.77747,0.00011,23.6289]
[1777821396861,35.44,78773.01,0.0,-0.7775,0.00011,23.6247]
[1777821401896,35.44,78773.33,0.0,-0.77746,0.00011,23.62685]
[1777821406930,35.44,78775.92,0.0,-0.77719,0.00011,23.64418]
[1777821411965,35.44,78776.15,0.0,-0.77717,0.00011,23.64566]
[1777821417001,35.44,78773.91,0.0,-0.7774,0.00011,23.6306]
[1777821429342,35.44,78774.21,0.0,-0.77737,0.00011,23.6327]
[1777821436136,35.44,78774.58,0.0,-0.77733,0.00011,23.63522]
[1777821441171,35.44,78774.31,0.0,-0.77736,0.00011,23.63345]
[1777821446207,35.44,78774.45,0.0,-0.77734,0.00011,23.63446]
[1777821451243,35.44,78774.8,0.0,-0.77733,0.00011,23.6333]
[1777821453256,35.44,78767.91,0.0,-0.77806,0.00011,23.58707]
[1777821459551,35.44,78767.61,0.0,-0.77809,0.00011,23.58525]
[1777821465340,35.44,78765.73,0.0,-0.77828,0.00011,23.57263]
[1777821470375,35.44,78764.82,0.0,-0.77838,0.00011,23.5665]
[1777821475410,35.44,78764.39,0.0,-0.77843,0.00011,23.56358]
[1777821482459,35.44,78761.83,0.0,-0.7787,0.00011,23.54632]
[1777821489763,35.44,78760.76,0.0,-0.77881,0.00011,23.53908]
[1777821495550,35.44,78757.01,0.0,-0.77921,0.00011,23.51378]
[1777821500586,35.44,78758.69,0.0,-0.77903,0.00011,23.52502]
[1777821505620,35.44,78755.36,0.0,-0.77939,0.00011,23.50249]
[1777821510656,35.44,78754.17,0.0,-0.77951,0.00011,23.49447]
[1777821518712,35.44,78754.21,0.0,-0.77953,0.00011,23.49126]
[1777821523747,35.44,78751.24,0.0,-0.77984,0.00011,23.47143]
[1777821530047,35.45,78748.78,0.0,-0.78009,0.00011,23.4553]
[1777821533816,35.45,78754.22,0.0,-0.77951,0.00011,23.49216]
[1777821534823,35.45,78761.12,0.0,-0.77878,0.00011,23.53873]
[1777821535829,35.45,78760.47,0.0,-0.77885,0.00011,23.53437]
[1777821540865,35.45,78759.83,0.0,-0.77892,0.00011,23.53015]
[1777821546907,35.45,78758.86,0.0,-0.77902,0.00011,23.52357]
[1777821552950,35.45,78757.39,0.0,-0.77918,0.00011,23.51347]
[1777821557985,35.45,78754.54,0.0,-0.77948,0.00011,23.49411]
[1777821564026,35.45,78755.12,0.0,-0.77942,0.00011,23.49792]
[1777821569062,35.45,78754.03,0.0,-0.77954,0.00011,23.49046]
[1777821574096,35.45,78749.48,0.0,-0.78004,0.00011,23.45622]
[1777821580401,35.45,78749.58,0.0,-0.78003,0.00011,23.45701]
[1777821590472,35.45,78749.73,0.0,-0.78001,0.00011,23.45816]
[1777821596251,35.45,78751.97,0.0,-0.77977,0.00011,23.47345]
[1777821604307,35.45,78751.98,0.0,-0.77977,0.00011,23.47367]
[1777821610613,35.45,78754.14,0.0,-0.77954,0.00011,23.48823]
[1777821617397,35.45,78754.14,0.0,-0.77954,0.00011,23.48824]
[1777821623440,35.45,78754.16,0.0,-0.77954,0.00011,23.48837]
[1777821630752,35.45,78753.8,0.0,-0.77958,0.00011,23.48597]
[1777821636528,35.45,78753.8,0.0,-0.7796,0.00011,23.48243]
[1777821642573,35.45,78751.25,0.0,-0.77986,0.00011,23.46535]
[1777821643581,35.45,78746.0,0.0,-0.78042,0.00011,23.42996]
[1777821644588,35.45,78740.64,0.0,-0.78098,0.00011,23.39383]
[1777821649623,35.45,78740.47,0.0,-0.78099,0.00011,23.39311]
[1777821654658,35.45,78741.12,0.0,-0.78092,0.00011,23.39789]
[1777821660972,35.45,78744.77,0.0,-0.78053,0.00011,23.42298]
[1777821667749,35.45,78745.8,0.0,-0.78041,0.00011,23.43016]
[1777821673792,35.45,78747.77,0.0,-0.78021,0.00011,23.44311]
[1777821680844,35.45,78749.05,0.0,-0.78009,0.00011,23.45088]
[1777821685879,35.45,78749.69,0.0,-0.78003,0.00011,23.45452]
[1777821688901,35.45,78738.98,0.0,-0.78117,0.00011,23.38183]
[1777821689908,35.45,78738.17,0.0,-0.78125,0.00011,23.37632]
[1777821694943,35.44,78731.65,0.0,-0.78196,0.0001,23.3284]
[1777821697964,35.44,78730.74,0.0,-0.78206,0.0001,23.32216]
[1777821703000,35.44,78729.61,0.0,-0.78218,0.0001,23.31444]
[1777821708034,35.44,78728.19,0.0,-0.78233,0.0001,23.3048]
[1777821713068,35.44,78730.29,0.0,-0.78211,0.0001,23.31882]
[1777821718104,35.44,78728.62,0.0,-0.78229,0.0001,23.30725]
[1777821723139,35.44,78734.18,0.0,-0.78171,0.00011,23.34465]
[1777821728173,35.44,78732.74,0.0,-0.78187,0.0001,23.33442]
[1777821734217,35.44,78732.77,0.0,-0.78188,0.0001,23.33399]
[1777821737237,35.44,78726.51,0.0,-0.78254,0.0001,23.29143]
[1777821746300,35.44,78725.51,0.0,-0.78264,0.0001,23.28473]
[1777821751605,35.44,78722.97,0.0,-0.78293,0.0001,23.26392]
[1777821758384,35.44,78723.49,0.0,-0.78288,0.0001,23.26746]
[1777821763419,35.44,78723.33,0.0,-0.78289,0.0001,23.26636]
[1777821768454,35.44,78722.57,0.0,-0.78297,0.0001,23.26119]
[1777821773489,35.44,78721.99,0.0,-0.78303,0.0001,23.25725]
[1777821779531,35.44,78721.73,0.0,-0.78306,0.0001,23.25549]
[1777821784566,35.44,78721.66,0.0,-0.78307,0.0001,23.25501]
[1777821791902,35.44,78721.3,0.0,-0.78311,0.0001,23.25258]
[1777821797658,35.44,78722.31,0.0,-0.783,0.0001,23.25939]
[1777821806719,35.44,78721.76,0.0,-0.78306,0.0001,23.25562]
[1777821812043,35.44,78721.5,0.0,-0.78311,0.0001,23.25024]
[1777821817797,35.44,78721.5,0.0,-0.78311,0.0001,23.2502]
[1777821823839,35.44,78721.28,0.0,-0.78313,0.0001,23.24869]
[1777821828873,35.44,78719.57,0.0,-0.78331,0.0001,23.2371]
[1777821833909,35.44,78720.21,0.0,-0.78324,0.0001,23.24147]
[1777821838943,35.44,78720.97,0.0,-0.78316,0.0001,23.24665]
[1777821843983,35.44,78720.23,0.0,-0.78324,0.0001,23.24165]
[1777821844987,35.44,78725.5,0.0,-0.78269,0.0001,23.27738]
[1777821845994,35.44,78733.48,0.0,-0.78185,0.00011,23.3315]
[1777821847001,35.44,78733.32,0.0,-0.78187,0.0001,23.33043]
[1777821853044,35.44,78732.64,0.0,-0.78194,0.0001,23.32595]
[1777821856065,35.44,78737.93,0.0,-0.78138,0.00011,23.3619]
[1777821861099,35.44,78740.2,0.0,-0.78113,0.00011,23.37763]
[1777821866135,35.44,78742.24,0.0,-0.78091,0.00011,23.39183]
[1777821871170,35.44,78742.34,0.0,-0.78092,0.00011,23.38936]
[1777821872176,35.44,78736.27,0.0,-0.78155,0.00011,23.34841]
[1777821873184,35.44,78734.63,0.0,-0.78172,0.00011,23.33747]
[1777821878218,35.45,78734.29,0.0,-0.78175,0.00011,23.33603]
[1777821883254,35.45,78734.89,0.0,-0.78167,0.00011,23.34096]
[1777821889295,35.45,78736.27,0.0,-0.78151,0.00011,23.3513]
[1777821894330,35.45,78737.54,0.0,-0.78136,0.00011,23.36072]
[1777821902673,35.46,78738.67,0.0,-0.78122,0.00011,23.36966]
[1777821906415,35.46,78744.93,0.0,-0.78056,0.00011,23.41237]
[1777821912743,35.46,78745.03,0.0,-0.78054,0.00011,23.41355]
[1777821918498,35.46,78747.55,0.0,-0.78026,0.00011,23.4312]
[1777821923539,35.46,78748.35,0.0,-0.78017,0.00011,23.4371]
[1777821928569,35.46,78749.05,0.0,-0.78009,0.00011,23.44232]
[1777821934612,35.46,78749.89,0.0,-0.78001,0.00011,23.445]
[1777821940653,35.46,78749.98,0.0,-0.77999,0.00011,23.44622]
[1777821953023,35.47,78750.45,0.0,-0.77992,0.00011,23.45064]
[1777821960794,35.47,78750.68,0.0,-0.77988,0.00011,23.45305]
[1777821967842,35.47,78750.76,0.0,-0.77986,0.00011,23.45439]
[1777821973169,35.47,78749.96,0.0,-0.77994,0.00011,23.44962]
[1777821978919,35.48,78751.89,0.0,-0.77972,0.00011,23.46336]
[1777821983953,35.48,78752.76,0.0,-0.77962,0.00011,23.46987]
[1777821988989,35.48,78753.24,0.0,-0.77956,0.00011,23.47376]
[1777821994023,35.48,78753.67,0.0,-0.77952,0.00011,23.47363]
[1777821999061,35.48,78751.23,0.0,-0.77977,0.00011,23.45771]
[1777822005102,35.48,78751.06,0.0,-0.77978,0.00011,23.45731]
[1777822010136,35.48,78753.32,0.0,-0.77953,0.00011,23.47309]
[1777822015171,35.49,78753.84,0.0,-0.77947,0.00011,23.47707]
[1777822020207,35.49,78754.73,0.0,-0.77937,0.00011,23.48348]
[1777822025240,35.49,78754.56,0.0,-0.77938,0.00011,23.48271]
[1777822030275,35.49,78752.94,0.0,-0.77954,0.00011,23.47216]
[1777822032290,35.49,78759.86,0.0,-0.77881,0.00011,23.51893]
[1777822033297,35.49,78765.71,0.0,-0.77819,0.00011,23.55832]
[1777822036318,35.49,78766.55,0.0,-0.7781,0.00011,23.56397]
[1777822041358,35.49,78771.15,0.0,-0.77762,0.00011,23.59478]
[1777822047400,35.49,78771.24,0.0,-0.77761,0.00011,23.59515]
[1777822053737,35.49,78773.65,0.0,-0.77738,0.00011,23.60737]
[1777822060488,35.49,78773.65,0.0,-0.77739,0.00011,23.60703]
[1777822067539,35.49,78774.06,0.0,-0.77735,0.00011,23.60937]
[1777822072576,35.48,78768.34,0.0,-0.77796,0.00011,23.57079]
[1777822073878,35.48,78762.16,0.0,-0.77862,0.00011,23.52928]
[1777822079627,35.48,78758.59,0.0,-0.77899,0.00011,23.50526]
[1777822084661,35.48,78758.55,0.0,-0.779,0.00011,23.50497]
[1777822088689,35.48,78764.07,0.0,-0.77842,0.00011,23.54201]
[1777822094019,35.48,78759.83,0.0,-0.77887,0.00011,23.51329]
[1777822099766,35.48,78758.6,0.0,-0.779,0.00011,23.50487]
[1777822104802,35.48,78757.54,0.0,-0.77911,0.00011,23.49763]
[1777822109837,35.48,78756.99,0.0,-0.77917,0.00011,23.49382]
[1777822114872,35.48,78757.67,0.0,-0.77913,0.00011,23.49471]
[1777822119907,35.48,78757.69,0.0,-0.77913,0.00011,23.49472]
[1777822124231,35.48,78763.39,0.0,-0.77853,0.00011,23.53289]
[1777822129977,35.48,78771.81,0.0,-0.77764,0.00011,23.58902]
[1777822134300,35.48,78777.11,0.0,-0.77709,0.00011,23.62412]
[1777822140048,35.48,78777.92,0.0,-0.77701,0.00011,23.62878]
[1777822146091,35.48,78778.24,0.0,-0.77699,0.00011,23.63042]
[1777822151125,35.48,78774.84,0.0,-0.77735,0.00011,23.60738]
[1777822158174,35.48,78774.91,0.0,-0.77734,0.00011,23.60789]
[1777822163208,35.48,78777.81,0.0,-0.77704,0.00011,23.62744]
[1777822168243,35.48,78778.95,0.0,-0.77691,0.00011,23.63511]
[1777822173279,35.48,78778.48,0.0,-0.77698,0.00011,23.62847]
[1777822178313,35.48,78779.24,0.0,-0.7769,0.00011,23.63366]
[1777822183349,35.48,78779.53,0.0,-0.77687,0.00011,23.63568]
[1777822193420,35.48,78780.55,0.0,-0.77676,0.00011,23.64262]
[1777822201476,35.48,78781.7,0.0,-0.77664,0.00011,23.65042]
[1777822204496,35.48,78788.37,0.0,-0.77593,0.00011,23.69517]
[1777822206513,35.48,78790.8,0.0,-0.77567,0.00011,23.71139]
[1777822212554,35.48,78790.37,0.0,-0.77572,0.00011,23.70826]
[1777822217589,35.48,78795.26,0.0,-0.7752,0.00011,23.74072]
[1777822219603,35.48,78795.83,0.0,-0.77514,0.00011,23.74433]
[1777822225650,35.48,78800.2,0.0,-0.77468,0.00011,23.77327]
[1777822230684,35.47,78800.96,0.0,-0.77461,0.00011,23.77797]
[1777822231690,35.47,78808.95,0.0,-0.77377,0.00011,23.82785]
[1777822232695,35.47,78806.04,0.0,-0.77409,0.00011,23.80825]
[1777822233701,35.47,78800.66,0.0,-0.77466,0.00011,23.77222]
[1777822235014,35.47,78798.47,0.0,-0.7749,0.00011,23.7575]
[1777822240750,35.47,78798.5,0.0,-0.7749,0.00011,23.7574]
[1777822245792,35.47,78796.73,0.0,-0.7751,0.00011,23.74502]
[1777822250822,35.47,78797.66,0.0,-0.775,0.00011,23.75102]
[1777822255857,35.47,78795.35,0.0,-0.77526,0.00011,23.73518]
[1777822260891,35.47,78798.86,0.0,-0.77489,0.00011,23.75823]
[1777822265926,35.47,78798.33,0.0,-0.77495,0.00011,23.75425]
[1777822272976,35.47,78797.87,0.0,-0.77501,0.00011,23.75053]
[1777822273983,35.47,78792.45,0.0,-0.77559,0.00011,23.71414]
[1777822278011,35.46,78787.24,0.0,-0.77615,0.00011,23.67888]
[1777822280025,35.46,78781.86,0.0,-0.77673,0.00011,23.64269]
[1777822283047,35.46,78776.24,0.0,-0.77733,0.00011,23.6049]
[1777822285365,35.46,78765.14,0.0,-0.7785,0.00011,23.53032]
[1777822287073,35.47,78761.91,0.0,-0.77884,0.00011,23.50877]
[1777822292109,35.47,78761.07,0.0,-0.77895,0.00011,23.50003]
[1777822297144,35.47,78759.56,0.0,-0.7791,0.00011,23.49037]
[1777822302179,35.47,78759.61,0.0,-0.77908,0.00011,23.49117]
[1777822307214,35.47,78758.5,0.0,-0.77919,0.00011,23.48413]
[1777822312249,35.47,78757.65,0.0,-0.77928,0.00011,23.47889]
[1777822317284,35.47,78756.98,0.0,-0.77934,0.00011,23.47486]
[1777822323327,35.47,78756.02,0.0,-0.77943,0.00011,23.469]
[1777822328363,35.47,78764.25,0.0,-0.77855,0.00011,23.5248]
[1777822333398,35.47,78764.19,0.0,-0.77856,0.00011,23.5245]
[1777822338434,35.47,78760.17,0.0,-0.77898,0.00011,23.49756]
[1777822343468,35.48,78757.19,0.0,-0.7793,0.00011,23.47752]
[1777822347498,35.48,78751.82,0.0,-0.77986,0.00011,23.44139]
[1777822352533,35.48,78749.36,0.0,-0.78014,0.00011,23.42142]
[1777822357567,35.48,78750.78,0.0,-0.77999,0.00011,23.43123]
[1777822362603,35.48,78750.84,0.0,-0.77998,0.00011,23.43192]
[1777822367636,35.48,78751.1,0.0,-0.77994,0.00011,23.43401]
[1777822375692,35.48,78753.13,0.0,-0.77972,0.00011,23.44824]
[1777822380728,35.48,78754.2,0.0,-0.7796,0.00011,23.45581]
[1777822386770,35.48,78755.16,0.0,-0.77949,0.00011,23.46277]
[1777822391806,35.48,78753.39,0.0,-0.77967,0.00011,23.45124]
[1777822396840,35.48,78753.22,0.0,-0.77968,0.00011,23.4505]
[1777822400868,35.48,78745.34,0.0,-0.78051,0.00011,23.39772]
[1777822403893,35.49,78741.16,0.0,-0.78094,0.00011,23.37]
[1777822408933,35.49,78739.38,0.0,-0.78111,0.00011,23.35911]
[1777822413972,35.49,78734.62,0.0,-0.78162,0.00011,23.32424]
[1777822419000,35.49,78730.72,0.0,-0.78201,0.0001,23.29926]
[1777822424033,35.5,78729.88,0.0,-0.78207,0.0001,23.29474]
[1777822429069,35.5,78728.33,0.0,-0.78222,0.0001,23.28542]
[1777822435113,35.5,78726.13,0.0,-0.78242,0.0001,23.27205]
[1777822439139,35.5,78731.17,0.0,-0.78188,0.0001,23.30685]
[1777822444174,35.51,78730.2,0.0,-0.78197,0.0001,23.30107]
[1777822449209,35.51,78730.97,0.0,-0.78188,0.0001,23.30702]
[1777822454245,35.51,78731.35,0.0,-0.78183,0.0001,23.3103]
[1777822459279,35.51,78733.55,0.0,-0.78159,0.0001,23.3258]
[1777822466633,35.51,78732.47,0.0,-0.78169,0.0001,23.31944]
[1777822472371,35.52,78725.46,0.0,-0.78243,0.0001,23.26942]
[1777822477404,35.52,78721.1,0.0,-0.78287,0.0001,23.24105]
[1777822483447,35.52,78721.74,0.0,-0.78278,0.0001,23.24671]
[1777822488482,35.52,78722.64,0.0,-0.78267,0.0001,23.25384]
[1777822493517,35.53,78722.13,0.0,-0.7827,0.0001,23.25139]
[1777822498551,35.53,78722.34,0.0,-0.78267,0.0001,23.25339]
[1777822504593,35.53,78720.63,0.0,-0.78284,0.0001,23.24236]
[1777822509629,35.53,78721.08,0.0,-0.78278,0.0001,23.24623]
[1777822516678,35.53,78719.66,0.0,-0.78292,0.0001,23.23728]
[1777822521717,35.53,78716.43,0.0,-0.78325,0.0001,23.21594]
[1777822526751,35.54,78714.96,0.0,-0.7834,0.0001,23.20652]
[1777822531785,35.54,78714.77,0.0,-0.78343,0.0001,23.20212]
[1777822536821,35.54,78712.01,0.0,-0.78371,0.0001,23.18397]
[1777822540849,35.54,78706.43,0.0,-0.78428,0.0001,23.14666]
[1777822545883,35.54,78705.37,0.0,-0.78439,0.0001,23.13966]
[1777822550919,35.54,78709.26,0.0,-0.78399,0.0001,23.16597]
[1777822555954,35.54,78709.25,0.0,-0.78399,0.0001,23.16585]
[1777822561998,35.54,78709.51,0.0,-0.78396,0.0001,23.16761]
[1777822567342,35.54,78712.75,0.0,-0.78362,0.0001,23.18955]
[1777822574080,35.54,78715.12,0.0,-0.78338,0.0001,23.20554]
[1777822579115,35.54,78712.67,0.0,-0.78363,0.0001,23.18906]
[1777822584150,35.54,78715.72,0.0,-0.78331,0.0001,23.20978]
[1777822589185,35.54,78714.71,0.0,-0.78341,0.0001,23.20311]
[1777822594220,35.54,78715.65,0.0,-0.78334,0.0001,23.20603]
[1777822599254,35.54,78715.49,0.0,-0.78335,0.0001,23.20505]
[1777822604290,35.54,78713.38,0.0,-0.78357,0.0001,23.19098]
[1777822609325,35.54,78715.73,0.0,-0.78332,0.0001,23.20703]
[1777822614360,35.54,78713.01,0.0,-0.7836,0.0001,23.18874]
[1777822622415,35.54,78713.01,0.0,-0.7836,0.0001,23.189]
[1777822627773,35.54,78713.28,0.0,-0.78357,0.0001,23.19098]
[1777822634500,35.54,78713.01,0.0,-0.78359,0.0001,23.18935]
[1777822639534,35.54,78711.62,0.0,-0.78374,0.0001,23.18006]
[1777822644570,35.54,78710.61,0.0,-0.78384,0.0001,23.1731]
[1777822647913,35.54,78701.38,0.0,-0.78481,0.0001,23.11042]
[1777822653633,35.54,78700.49,0.0,-0.78492,0.0001,23.10083]
[1777822656654,35.54,78689.83,0.0,-0.78603,0.0001,23.02851]
[1777822657993,35.54,78683.7,0.0,-0.78666,0.0001,22.98686]
[1777822663703,35.54,78678.62,0.0,-0.78719,0.0001,22.95235]
[1777822668739,35.54,78674.19,0.0,-0.78764,0.0001,22.92232]
[1777822673773,35.54,78684.5,0.0,-0.78658,0.0001,22.99237]
[1777822678808,35.54,78689.12,0.0,-0.78611,0.0001,23.02334]
[1777822683848,35.54,78693.93,0.0,-0.78562,0.0001,23.05554]
[1777822688883,35.54,78694.78,0.0,-0.78553,0.0001,23.06087]
[1777822694924,35.54,78695.71,0.0,-0.78545,0.0001,23.0666]
[1777822700966,35.54,78697.89,0.0,-0.78523,0.0001,23.08074]
[1777822708017,35.53,78696.44,0.0,-0.78539,0.0001,23.07018]
[1777822713050,35.53,78698.4,0.0,-0.78522,0.0001,23.07936]
[1777822719092,35.53,78699.11,0.0,-0.78516,0.0001,23.08364]
[1777822725135,35.53,78700.25,0.0,-0.78504,0.0001,23.09089]
[1777822730171,35.53,78699.17,0.0,-0.78516,0.0001,23.08317]
[1777822735205,35.53,78700.5,0.0,-0.78503,0.0001,23.09178]
[1777822739235,35.53,78706.81,0.0,-0.78438,0.0001,23.13419]
[1777822743263,35.53,78712.03,0.0,-0.78384,0.0001,23.16902]
[1777822748625,35.53,78713.62,0.0,-0.78369,0.0001,23.17893]
[1777822754339,35.52,78713.14,0.0,-0.78375,0.0001,23.17494]
[1777822759375,35.52,78710.69,0.0,-0.78402,0.0001,23.15779]
[1777822766423,35.52,78711.41,0.0,-0.78396,0.0001,23.16198]
[1777822771459,35.52,78712.42,0.0,-0.78388,0.0001,23.16473]
[1777822778835,35.52,78714.41,0.0,-0.78368,0.0001,23.1775]
[1777822788906,35.52,78712.9,0.0,-0.78386,0.0001,23.1663]
[1777822794624,35.51,78714.05,0.0,-0.78375,0.0001,23.17355]
[1777822799657,35.51,78714.19,0.0,-0.78374,0.0001,23.17404]
[1777822804692,35.51,78709.21,0.0,-0.78426,0.0001,23.13996]
[1777822812747,35.51,78706.88,0.0,-0.78452,0.0001,23.1236]
[1777822819116,35.51,78701.52,0.0,-0.78509,0.0001,23.0861]
[1777822827855,35.5,78699.87,0.0,-0.78529,0.0001,23.0732]
[1777822836918,35.5,78697.28,0.0,-0.78561,0.0001,23.0503]
[1777822842959,35.5,78694.56,0.0,-0.78591,0.0001,23.03068]
[1777822849329,35.49,78694.18,0.0,-0.78597,0.0001,23.02698]
[1777822855048,35.49,78701.55,0.0,-0.78522,0.0001,23.07598]
[1777822857061,35.49,78705.57,0.0,-0.78481,0.0001,23.1028]
[1777822862099,35.49,78705.73,0.0,-0.78481,0.0001,23.10266]
[1777822867135,35.49,78705.56,0.0,-0.78485,0.0001,23.10035]
[1777822872169,35.48,78705.63,0.0,-0.78486,0.0001,23.09975]
[1777822879218,35.48,78705.08,0.0,-0.78494,0.0001,23.09457]
[1777822884252,35.48,78706.46,0.0,-0.78481,0.0001,23.10293]
[1777822889287,35.47,78705.38,0.0,-0.78494,0.0001,23.09459]
[1777822895330,35.47,78705.44,0.0,-0.78497,0.0001,23.09022]
[1777822900365,35.47,78705.28,0.0,-0.78501,0.0001,23.08819]
[1777822907415,35.47,78705.36,0.0,-0.78502,0.0001,23.08745]
[1777822912449,35.46,78702.54,0.0,-0.78533,0.0001,23.06732]
[1777822918491,35.46,78703.06,0.0,-0.78529,0.0001,23.06993]
[1777822922519,35.46,78709.48,0.0,-0.78463,0.0001,23.11284]
[1777822928560,35.46,78706.13,0.0,-0.785,0.0001,23.08907]
[1777822933595,35.46,78706.14,0.0,-0.78501,0.0001,23.08832]
[1777822939964,35.45,78706.97,0.0,-0.78494,0.0001,23.09294]
[1777822945681,35.45,78705.87,0.0,-0.78507,0.0001,23.08449]
[1777822950715,35.45,78707.83,0.0,-0.78488,0.0001,23.09695]
[1777822955752,35.45,78708.59,0.0,-0.78483,0.0001,23.09774]
[1777822960787,35.45,78713.32,0.0,-0.78436,0.0001,23.12894]
[1777822965823,35.44,78714.95,0.0,-0.7842,0.0001,23.13902]
[1777822970872,35.44,78712.45,0.0,-0.78448,0.0001,23.12115]
[1777822975892,35.44,78712.44,0.0,-0.78449,0.0001,23.12023]
[1777822981934,35.44,78713.47,0.0,-0.7844,0.0001,23.1262]
[1777822986969,35.43,78715.43,0.0,-0.78421,0.0001,23.13862]
[1777822992007,35.43,78715.28,0.0,-0.78424,0.0001,23.13672]
[1777823000400,35.43,78715.52,0.0,-0.78424,0.0001,23.13697]
[1777823009124,35.43,78718.43,0.0,-0.78396,0.0001,23.15506]
[1777823017179,35.42,78716.1,0.0,-0.78425,0.0001,23.13413]
[1777823024229,35.42,78717.94,0.0,-0.78408,0.0001,23.14545]
[1777823026243,35.42,78723.74,0.0,-0.78347,0.0001,23.18449]
[1777823031278,35.42,78725.46,0.0,-0.78331,0.0001,23.19509]
[1777823037319,35.41,78721.9,0.0,-0.7837,0.0001,23.16985]
[1777823042355,35.41,78721.75,0.0,-0.78373,0.0001,23.16801]
[1777823049404,35.41,78724.06,0.0,-0.78351,0.0001,23.18245]
[1777823055445,35.41,78721.56,0.0,-0.78379,0.0001,23.16448]
[1777823060482,35.4,78723.26,0.0,-0.78362,0.0001,23.1752]
[1777823066523,35.4,78721.71,0.0,-0.7838,0.0001,23.16366]
[1777823072565,35.4,78721.6,0.0,-0.78385,0.0001,23.15833]
[1777823077599,35.4,78721.87,0.0,-0.78384,0.0001,23.15936]
[1777823084649,35.39,78721.4,0.0,-0.78391,0.0001,23.15491]
[1777823089683,35.39,78722.32,0.0,-0.78382,0.0001,23.16033]
[1777823094719,35.39,78722.25,0.0,-0.78384,0.0001,23.15907]
[1777823099755,35.39,78717.42,0.0,-0.78437,0.0001,23.12507]
[1777823105797,35.38,78716.07,0.0,-0.78453,0.0001,23.1144]
[1777823111177,35.38,78715.57,0.0,-0.7846,0.0001,23.10993]
[1777823116873,35.38,78716.35,0.0,-0.78454,0.0001,23.11405]
[1777823122915,35.38,78717.43,0.0,-0.78444,0.0001,23.12022]
[1777823131317,35.37,78717.91,0.0,-0.78444,0.0001,23.11832]
[1777823137014,35.37,78713.0,0.0,-0.78498,0.0001,23.08369]
[1777823142049,35.37,78711.85,0.0,-0.78511,0.0001,23.07486]
[1777823147084,35.36,78710.15,0.0,-0.7853,0.0001,23.0623]
[1777823152119,35.36,78709.05,0.0,-0.78544,0.0001,23.05383]
[1777823160175,35.36,78705.6,0.0,-0.78583,0.0001,23.02833]
[1777823165210,35.35,78703.67,0.0,-0.78605,0.0001,23.01393]
[1777823171644,35.35,78702.96,0.0,-0.78614,0.0001,23.0079]
[1777823178302,35.35,78701.09,0.0,-0.78636,0.0001,22.99382]
[1777823183338,35.35,78700.76,0.0,-0.78641,0.0001,22.99039]
[1777823188377,35.34,78698.96,0.0,-0.78662,0.0001,22.97686]
[1777823195428,35.34,78698.84,0.0,-0.78668,0.0001,22.9708]
[1777823201854,35.34,78700.95,0.0,-0.78649,0.0001,22.98354]
[1777823207511,35.33,78699.67,0.0,-0.78664,0.0001,22.97358]
[1777823214560,35.33,78699.67,0.0,-0.78667,0.0001,22.97191]
[1777823219595,35.33,78703.64,0.0,-0.78627,0.0001,22.9978]
[1777823224630,35.32,78700.65,0.0,-0.7866,0.0001,22.97603]
[1777823229665,35.32,78700.51,0.0,-0.78664,0.0001,22.97385]
[1777823234701,35.32,78704.05,0.0,-0.78629,0.0001,22.99681]
[1777823239735,35.31,78705.09,0.0,-0.7862,0.0001,23.00291]
[1777823244769,35.31,78708.39,0.0,-0.78587,0.0001,23.02426]
[1777823249806,35.31,78710.95,0.0,-0.78562,0.0001,23.04076]
[1777823254840,35.31,78713.5,0.0,-0.78539,0.0001,23.05351]
[1777823259874,35.3,78715.49,0.0,-0.7852,0.0001,23.06605]
[1777823266924,35.3,78715.49,0.0,-0.78522,0.0001,23.06466]
[1777823272344,35.3,78716.79,0.0,-0.78511,0.0001,23.07225]
[1777823278001,35.29,78719.26,0.0,-0.78487,0.0001,23.08752]
[1777823282414,35.29,78713.46,0.0,-0.7855,0.0001,23.04691]
[1777823290095,35.29,78717.55,0.0,-0.78509,0.0001,23.07326]
[1777823298151,35.28,78718.47,0.0,-0.78503,0.0001,23.07778]
[1777823307213,35.28,78719.18,0.0,-0.78499,0.0001,23.08052]
[1777823312625,35.28,78719.84,0.0,-0.78496,0.0001,23.08026]
[1777823322695,35.27,78719.39,0.0,-0.78504,0.0001,23.07496]
[1777823329367,35.27,78720.07,0.0,-0.78499,0.0001,23.07808]
[1777823334402,35.27,78720.51,0.0,-0.78497,0.0001,23.08]
[1777823340445,35.26,78720.71,0.0,-0.78497,0.0001,23.08006]
[1777823345483,35.26,78724.27,0.0,-0.78461,0.00011,23.10316]
[1777823350519,35.26,78724.5,0.0,-0.78461,0.00011,23.10354]
[1777823355555,35.25,78725.6,0.0,-0.78451,0.00011,23.10986]
[1777823362607,35.25,78722.75,0.0,-0.78483,0.0001,23.08904]
[1777823367641,35.25,78722.7,0.0,-0.78485,0.0001,23.08789]
[1777823372677,35.25,78720.68,0.0,-0.7851,0.0001,23.06942]
[1777823373684,35.25,78715.05,0.0,-0.78569,0.0001,23.03071]
[1777823378720,35.24,78715.73,0.0,-0.78564,0.0001,23.03454]
[1777823383756,35.24,78716.47,0.0,-0.78557,0.0001,23.03878]
[1777823385770,35.24,78694.57,0.0,-0.78787,0.0001,22.88824]
[1777823386777,35.24,78689.21,0.0,-0.78843,0.0001,22.85126]
[1777823388790,35.24,78687.85,0.0,-0.78857,0.0001,22.8418]
[1777823393826,35.24,78682.67,0.0,-0.78911,0.0001,22.80635]
[1777823398861,35.24,78682.2,0.0,-0.78915,0.0001,22.8034]
[1777823404903,35.24,78681.78,0.0,-0.7892,0.0001,22.80027]
[1777823409937,35.24,78680.7,0.0,-0.78932,0.0001,22.79257]
[1777823414973,35.24,78680.02,0.0,-0.78939,0.0001,22.78763]
[1777823421018,35.24,78679.01,0.0,-0.7895,0.0001,22.78033]
[1777823426051,35.24,78678.49,0.0,-0.78956,0.0001,22.77658]
[1777823430083,35.24,78671.33,0.0,-0.7903,0.0001,22.72725]
[1777823432097,35.24,78666.15,0.0,-0.79086,0.0001,22.68812]
[1777823433469,35.24,78658.33,0.0,-0.79166,0.0001,22.63428]
[1777823434112,35.24,78658.33,0.0,-0.79166,0.0001,22.63428]
[1777823435117,35.24,78649.07,0.0,-0.79262,0.0001,22.57038]
[1777823438137,35.24,78654.42,0.0,-0.79206,0.0001,22.60739]
[1777823443539,35.24,78648.08,0.0,-0.79272,0.0001,22.56361]
[1777823447201,35.24,78640.48,0.0,-0.7935,0.0001,22.51117]
[1777823452237,35.24,78637.26,0.0,-0.79382,0.0001,22.48923]
[1777823460293,35.24,78636.76,0.0,-0.79386,0.0001,22.48642]
[1777823465330,35.24,78638.54,0.0,-0.79368,0.0001,22.49905]
[1777823467346,35.24,78645.82,0.0,-0.79293,0.0001,22.54947]
[1777823472379,35.24,78650.31,0.0,-0.79247,0.0001,22.58032]
[1777823476406,35.24,78644.04,0.0,-0.79311,0.0001,22.53691]
[1777823481442,35.24,78645.39,0.0,-0.79298,0.0001,22.54622]
[1777823485470,35.24,78639.1,0.0,-0.79362,0.0001,22.50271]
[1777823490505,35.24,78633.12,0.0,-0.79423,0.0001,22.46157]
[1777823493899,35.24,78628.07,0.0,-0.79477,0.0001,22.42318]
[1777823500576,35.24,78626.0,0.0,-0.79497,0.0001,22.40928]
[1777823505610,35.24,78633.12,0.0,-0.79425,0.0001,22.45835]
[1777823510645,35.24,78637.58,0.0,-0.7938,0.0001,22.48885]
[1777823515680,35.24,78640.86,0.0,-0.79347,0.0001,22.51108]
[1777823520716,35.24,78643.02,0.0,-0.79326,0.0001,22.52522]
[1777823525751,35.24,78647.04,0.0,-0.79285,0.0001,22.55251]
[1777823530791,35.24,78651.4,0.0,-0.79241,0.0001,22.58219]
[1777823535826,35.24,78652.5,0.0,-0.7923,0.0001,22.58948]
[1777823541870,35.24,78652.97,0.0,-0.79226,0.0001,22.5925]
[1777823546905,35.24,78656.07,0.0,-0.79194,0.0001,22.6137]
[1777823551940,35.24,78658.85,0.0,-0.79168,0.0001,22.62902]
[1777823554960,35.24,78664.96,0.0,-0.79105,0.0001,22.6712]
[1777823555968,35.24,78679.1,0.0,-0.78958,0.0001,22.76866]
[1777823556975,35.24,78682.19,0.0,-0.78926,0.0001,22.78988]
[1777823563017,35.23,78683.68,0.0,-0.78911,0.0001,22.79974]
[1777823568052,35.23,78683.79,0.0,-0.78911,0.0001,22.80015]
[1777823571072,35.23,78677.41,0.0,-0.78977,0.0001,22.75608]
[1777823576108,35.23,78679.01,0.0,-0.78961,0.0001,22.76692]
[1777823581146,35.23,78676.98,0.0,-0.78982,0.0001,22.75281]
[1777823586178,35.23,78677.14,0.0,-0.78981,0.0001,22.7538]
[1777823591216,35.23,78675.8,0.0,-0.78995,0.0001,22.7445]
[1777823593230,35.23,78669.75,0.0,-0.79057,0.0001,22.70287]
[1777823598264,35.23,78666.82,0.0,-0.79087,0.0001,22.6829]
[1777823603299,35.23,78670.54,0.0,-0.79049,0.0001,22.70836]
[1777823608334,35.23,78669.96,0.0,-0.79056,0.0001,22.70418]
[1777823613369,35.23,78669.56,0.0,-0.79062,0.0001,22.69763]
[1777823624810,35.23,78667.35,0.0,-0.79085,0.0001,22.68217]
[1777823627468,35.23,78674.78,0.0,-0.79009,0.0001,22.73324]
[1777823628475,35.23,78680.51,0.0,-0.78949,0.0001,22.77258]
[1777823629482,35.23,78685.52,0.0,-0.78898,0.0001,22.80689]
[1777823634879,35.23,78690.29,0.0,-0.78849,0.0001,22.83915]
[1777823640559,35.23,78694.01,0.0,-0.78811,0.0001,22.86383]
[1777823645594,35.23,78692.95,0.0,-0.78823,0.0001,22.85619]
[1777823653650,35.22,78692.11,0.0,-0.78833,0.0001,22.84999]
[1777823658685,35.22,78691.81,0.0,-0.78836,0.0001,22.84769]
[1777823663720,35.22,78691.95,0.0,-0.78835,0.0001,22.84841]
[1777823670769,35.22,78689.84,0.0,-0.78857,0.0001,22.83367]
[1777823675805,35.22,78694.79,0.0,-0.78808,0.0001,22.86383]
[1777823681847,35.22,78695.81,0.0,-0.78798,0.0001,22.87044]
[1777823686881,35.22,78696.7,0.0,-0.7879,0.0001,22.87623]
[1777823689902,35.22,78690.88,0.0,-0.78851,0.0001,22.83601]
[1777823691915,35.22,78685.23,0.0,-0.7891,0.0001,22.79697]
[1777823696951,35.22,78685.31,0.0,-0.7891,0.0001,22.79715]
[1777823702993,35.22,78685.07,0.0,-0.78913,0.0001,22.79504]
[1777823708027,35.22,78684.07,0.0,-0.78924,0.0001,22.7879]
[1777823715439,35.22,78683.7,0.0,-0.78928,0.0001,22.78498]
[1777823726154,35.22,78683.1,0.0,-0.78935,0.0001,22.78035]
[1777823731190,35.22,78682.52,0.0,-0.78944,0.0001,22.7725]
[1777823736225,35.21,78684.28,0.0,-0.78926,0.0001,22.78433]
[1777823741259,35.21,78684.98,0.0,-0.78919,0.0001,22.78879]
[1777823746294,35.21,78684.51,0.0,-0.78925,0.0001,22.78519]
[1777823751330,35.21,78683.41,0.0,-0.78937,0.0001,22.7772]
[1777823756364,35.21,78682.51,0.0,-0.78947,0.0001,22.77063]
[1777823761400,35.21,78681.87,0.0,-0.78954,0.0001,22.7658]
[1777823766435,35.21,78683.36,0.0,-0.78939,0.0001,22.77558]
[1777823772477,35.21,78684.01,0.0,-0.78933,0.0001,22.7796]
[1777823777513,35.21,78686.21,0.0,-0.78911,0.0001,22.79454]
[1777823782547,35.21,78687.37,0.0,-0.78899,0.0001,22.80231]
[1777823789595,35.21,78687.43,0.0,-0.78899,0.0001,22.80246]
[1777823796005,35.21,78690.16,0.0,-0.78873,0.0001,22.81737]
[1777823801679,35.2,78692.74,0.0,-0.78847,0.0001,22.83482]
[1777823807723,35.2,78693.38,0.0,-0.7884,0.0001,22.83886]
[1777823812757,35.2,78695.14,0.0,-0.78823,0.0001,22.85072]
[1777823821821,35.2,78693.68,0.0,-0.78839,0.0001,22.84013]
[1777823828870,35.2,78695.19,0.0,-0.78824,0.0001,22.85008]
[1777823836284,35.2,78695.42,0.0,-0.78822,0.0001,22.85124]
[1777823841961,35.2,78692.32,0.0,-0.78855,0.0001,22.82944]
[1777823846997,35.2,78690.47,0.0,-0.78875,0.0001,22.8162]
[1777823854048,35.2,78690.38,0.0,-0.78879,0.0001,22.81129]
[1777823860091,35.2,78690.14,0.0,-0.78883,0.0001,22.80902]
[1777823866494,35.19,78689.69,0.0,-0.78888,0.0001,22.80533]
[1777823873182,35.19,78691.37,0.0,-0.78872,0.0001,22.81643]
[1777823878217,35.19,78693.02,0.0,-0.78855,0.0001,22.8274]
[1777823883252,35.19,78693.93,0.0,-0.78846,0.0001,22.83328]
[1777823888287,35.19,78695.56,0.0,-0.7883,0.0001,22.8441]
[1777823893322,35.19,78698.02,0.0,-0.78804,0.0001,22.86091]
[1777823901388,35.19,78696.79,0.0,-0.78817,0.0001,22.85223]
[1777823906415,35.19,78697.01,0.0,-0.78815,0.0001,22.85367]
[1777823911451,35.19,78696.51,0.0,-0.78823,0.0001,22.84654]
[1777823917492,35.19,78692.79,0.0,-0.78862,0.0001,22.82102]
[1777823923534,35.19,78691.7,0.0,-0.78873,0.0001,22.81356]
[1777823928572,35.19,78687.79,0.0,-0.78914,0.0001,22.78648]
[1777823933605,35.19,78688.21,0.0,-0.7891,0.0001,22.78902]
[1777823939648,35.19,78688.51,0.0,-0.78908,0.0001,22.79057]
[1777823944683,35.19,78691.85,0.0,-0.78874,0.0001,22.81303]
[1777823953746,35.18,78691.77,0.0,-0.78876,0.0001,22.81154]
[1777823960795,35.18,78690.85,0.0,-0.78887,0.0001,22.80461]
[1777823967195,35.18,78690.65,0.0,-0.7889,0.0001,22.80273]
[1777823977265,35.18,78691.17,0.0,-0.78888,0.0001,22.80188]
[1777823984964,35.18,78691.61,0.0,-0.78884,0.0001,22.80428]
[1777823994028,35.18,78691.71,0.0,-0.78884,0.0001,22.80428]
[1777823999062,35.18,78692.26,0.0,-0.78879,0.0001,22.80769]
[1777824004100,35.17,78693.62,0.0,-0.78865,0.0001,22.81665]
[1777824006112,35.17,78700.84,0.0,-0.7879,0.0001,22.86616]
[1777824011151,35.17,78704.56,0.0,-0.78752,0.0001,22.89142]
[1777824016182,35.17,78704.91,0.0,-0.78749,0.0001,22.8934]
[1777824021217,35.17,78703.8,0.0,-0.78761,0.0001,22.88529]
[1777824026251,35.17,78699.07,0.0,-0.78812,0.0001,22.85223]
[1777824028265,35.17,78696.86,0.0,-0.78835,0.0001,22.83692]
[1777824033302,35.17,78695.8,0.0,-0.78849,0.0001,22.8258]
[1777824037687,35.17,78690.06,0.0,-0.78909,0.0001,22.78615]
[1777824044381,35.17,78690.01,0.0,-0.78909,0.0001,22.78571]
[1777824049418,35.17,78690.26,0.0,-0.78907,0.0001,22.78723]
[1777824055459,35.17,78691.71,0.0,-0.78892,0.0001,22.79712]
[1777824060494,35.17,78695.24,0.0,-0.78856,0.0001,22.82118]
[1777824068551,35.17,78696.77,0.0,-0.78841,0.0001,22.83088]
[1777824073586,35.16,78695.73,0.0,-0.78853,0.0001,22.82316]
[1777824078621,35.16,78694.66,0.0,-0.78865,0.0001,22.81525]
[1777824083656,35.16,78696.72,0.0,-0.78844,0.0001,22.82887]
[1777824084663,35.16,78703.8,0.0,-0.7877,0.0001,22.87751]
[1777824089698,35.16,78706.91,0.0,-0.78739,0.0001,22.89837]
[1777824094733,35.16,78704.33,0.0,-0.78769,0.0001,22.87619]
[1777824096747,35.16,78697.96,0.0,-0.78836,0.0001,22.83204]
[1777824102788,35.16,78693.93,0.0,-0.7888,0.0001,22.8035]
[1777824108179,35.15,78693.58,0.0,-0.78884,0.0001,22.80049]
[1777824118249,35.15,78694.44,0.0,-0.78877,0.0001,22.80521]
[1777824128319,35.15,78695.86,0.0,-0.78864,0.0001,22.8137]
[1777824134007,35.15,78698.64,0.0,-0.78837,0.0001,22.832]
[1777824139041,35.14,78697.49,0.0,-0.7885,0.0001,22.82335]
[1777824147098,35.14,78697.99,0.0,-0.78846,0.0001,22.82562]
[1777824154147,35.14,78696.05,0.0,-0.7887,0.0001,22.80772]
[1777824168599,35.14,78698.57,0.0,-0.78844,0.0001,22.82501]
[1777824174286,35.14,78697.47,0.0,-0.78856,0.0001,22.81754]
[1777824179322,35.14,78697.25,0.0,-0.78858,0.0001,22.81612]
[1777824184356,35.14,78695.81,0.0,-0.78873,0.0001,22.80631]
[1777824192413,35.14,78691.94,0.0,-0.78913,0.0001,22.77982]
[1777824198810,35.14,78692.88,0.0,-0.78903,0.0001,22.78631]
[1777824204497,35.14,78692.45,0.0,-0.78907,0.0001,22.78337]
[1777824209532,35.14,78690.02,0.0,-0.78932,0.0001,22.76674]
[1777824212553,35.14,78695.05,0.0,-0.78882,0.0001,22.79789]
[1777824214566,35.14,78701.22,0.0,-0.78818,0.0001,22.84035]
[1777824219602,35.14,78701.42,0.0,-0.78816,0.0001,22.84146]
[1777824225644,35.14,78700.69,0.0,-0.78824,0.0001,22.83615]
[1777824232692,35.14,78699.62,0.0,-0.78836,0.0001,22.82846]
[1777824237727,35.14,78699.52,0.0,-0.78837,0.0001,22.82756]
[1777824242765,35.14,78699.5,0.0,-0.78838,0.0001,22.82721]
[1777824244777,35.14,78710.76,0.0,-0.7872,0.0001,22.90473]
[1777824246790,35.14,78710.92,0.0,-0.78718,0.0001,22.90577]
[1777824251826,35.14,78706.65,0.0,-0.78763,0.0001,22.87626]
[1777824258875,35.14,78702.75,0.0,-0.78804,0.0001,22.84939]
[1777824263910,35.14,78704.4,0.0,-0.78787,0.0001,22.86075]
[1777824269953,35.14,78703.83,0.0,-0.78793,0.0001,22.85688]
[1777824275996,35.14,78705.67,0.0,-0.78776,0.0001,22.86601]
[1777824281031,35.14,78706.45,0.0,-0.78767,0.0001,22.87139]
[1777824286066,35.14,78705.21,0.0,-0.7878,0.0001,22.86283]
[1777824291101,35.14,78707.45,0.0,-0.78757,0.0001,22.87816]
[1777824296137,35.14,78708.68,0.0,-0.78745,0.0001,22.88645]
[1777824301171,35.14,78705.38,0.0,-0.78779,0.0001,22.86362]
[1777824308220,35.14,78706.84,0.0,-0.78764,0.0001,22.87359]
[1777824313255,35.14,78700.88,0.0,-0.78826,0.0001,22.83257]
[1777824318291,35.14,78699.16,0.0,-0.78844,0.0001,22.82097]
[1777824323326,35.14,78703.0,0.0,-0.78804,0.0001,22.84761]
[1777824328361,35.14,78706.17,0.0,-0.78771,0.0001,22.86935]
[1777824334403,35.14,78704.99,0.0,-0.78785,0.0001,22.85752]
[1777824339795,35.14,78702.5,0.0,-0.78811,0.0001,22.8404]
[1777824345480,35.14,78699.9,0.0,-0.78839,0.0001,22.82253]
[1777824350515,35.14,78695.66,0.0,-0.78883,0.0001,22.7935]
[1777824352529,35.14,78687.63,0.0,-0.78966,0.0001,22.73825]
[1777824357564,35.14,78688.32,0.0,-0.78958,0.0001,22.7433]
[1777824362603,35.14,78687.53,0.0,-0.78967,0.0001,22.73778]
[1777824367637,35.14,78685.77,0.0,-0.78985,0.0001,22.72562]
[1777824372671,35.14,78680.06,0.0,-0.79044,0.0001,22.68628]
[1777824380075,35.14,78680.78,0.0,-0.79036,0.0001,22.69166]
[1777824385760,35.14,78678.41,0.0,-0.7906,0.0001,22.67558]
[1777824390796,35.14,78676.25,0.0,-0.79082,0.0001,22.66115]
[1777824395830,35.14,78674.45,0.0,-0.79103,0.0001,22.64496]
[1777824400866,35.14,78676.81,0.0,-0.79079,0.0001,22.66131]
[1777824406908,35.14,78677.12,0.0,-0.79075,0.0001,22.66351]
[1777824411942,35.14,78676.46,0.0,-0.79082,0.0001,22.65906]
[1777824416979,35.14,78678.06,0.0,-0.79065,0.0001,22.67028]
[1777824423021,35.14,78677.61,0.0,-0.79069,0.0001,22.66743]
[1777824428055,35.14,78678.06,0.0,-0.79064,0.0001,22.67076]
[1777824434097,35.14,78680.63,0.0,-0.79037,0.0001,22.68873]
[1777824441147,35.14,78680.69,0.0,-0.79036,0.0001,22.68936]
[1777824446182,35.15,78675.75,0.0,-0.79087,0.0001,22.65559]
[1777824451217,35.15,78674.67,0.0,-0.791,0.0001,22.64492]
[1777824456252,35.15,78668.6,0.0,-0.79162,0.0001,22.60347]
[1777824459272,35.15,78663.35,0.0,-0.79216,0.0001,22.56765]
[1777824464310,35.15,78660.72,0.0,-0.79241,0.0001,22.55042]
[1777824469344,35.15,78659.17,0.0,-0.79256,0.0001,22.54073]
[1777824474379,35.16,78656.3,0.0,-0.79284,0.0001,22.52199]
[1777824479415,35.16,78655.95,0.0,-0.79286,0.0001,22.52071]
[1777824484450,35.16,78655.75,0.0,-0.79286,0.0001,22.52049]
[1777824490846,35.16,78653.12,0.0,-0.79311,0.0001,22.50381]
[1777824496535,35.17,78650.11,0.0,-0.79339,0.0001,22.48457]
[1777824498550,35.17,78642.14,0.0,-0.79421,0.0001,22.42965]
[1777824503584,35.17,78643.37,0.0,-0.79405,0.0001,22.43979]
[1777824508619,35.18,78644.82,0.0,-0.79388,0.0001,22.45162]
[1777824513653,35.18,78645.31,0.0,-0.79383,0.0001,22.45278]
[1777824518689,35.18,78643.55,0.0,-0.79399,0.0001,22.44178]
[1777824523724,35.18,78648.72,0.0,-0.79344,0.0001,22.47867]
[1777824528760,35.19,78648.32,0.0,-0.79347,0.0001,22.47693]
[1777824533795,35.19,78651.24,0.0,-0.79315,0.0001,22.49815]
[1777824538830,35.19,78649.64,0.0,-0.7933,0.0001,22.4881]
[1777824545879,35.19,78649.88,0.0,-0.79325,0.0001,22.49123]
[1777824550914,35.2,78647.82,0.0,-0.79345,0.0001,22.47807]
[1777824555949,35.2,78647.87,0.0,-0.79342,0.0001,22.4796]
[1777824561991,35.2,78648.09,0.0,-0.79338,0.0001,22.48246]
[1777824567026,35.21,78647.79,0.0,-0.7934,0.0001,22.48144]
[1777824572061,35.21,78650.67,0.0,-0.79311,0.0001,22.49873]
[1777824574075,35.21,78657.44,0.0,-0.7924,0.0001,22.54586]
[1777824576089,35.21,78662.95,0.0,-0.79183,0.0001,22.58412]
[1777824581124,35.21,78660.74,0.0,-0.79205,0.0001,22.5692]
[1777824586159,35.21,78659.0,0.0,-0.79223,0.0001,22.55758]
[1777824591194,35.21,78656.93,0.0,-0.79243,0.0001,22.54393]
[1777824596229,35.21,78659.42,0.0,-0.79216,0.0001,22.56181]
[1777824600257,35.21,78654.12,0.0,-0.7927,0.0001,22.52565]
[1777824606299,35.22,78653.03,0.0,-0.7928,0.0001,22.51904]
[1777824611693,35.22,78652.78,0.0,-0.79282,0.0001,22.51794]
[1777824618383,35.22,78652.89,0.0,-0.79279,0.0001,22.51952]
[1777824623420,35.22,78643.49,0.0,-0.79375,0.0001,22.45516]
[1777824628455,35.22,78641.04,0.0,-0.79399,0.0001,22.43926]
[1777824633490,35.23,78641.47,0.0,-0.79395,0.0001,22.43969]
[1777824638524,35.23,78643.1,0.0,-0.79377,0.0001,22.45203]
[1777824643560,35.23,78647.95,0.0,-0.79325,0.0001,22.48648]
[1777824648594,35.23,78651.31,0.0,-0.79289,0.0001,22.51047]
[1777824653630,35.23,78653.11,0.0,-0.7927,0.0001,22.52352]
[1777824658665,35.23,78653.38,0.0,-0.79266,0.0001,22.52592]
[1777824663701,35.24,78652.79,0.0,-0.79272,0.0001,22.52238]
[1777824672114,35.24,78652.66,0.0,-0.79272,0.0001,22.52232]
[1777824677799,35.24,78653.23,0.0,-0.79265,0.0001,22.52685]
[1777824682834,35.24,78651.75,0.0,-0.79279,0.0001,22.51711]
[1777824687869,35.24,78651.63,0.0,-0.7928,0.0001,22.51677]
[1777824692904,35.24,78649.28,0.0,-0.79306,0.0001,22.49739]
[1777824697939,35.24,78649.0,0.0,-0.79308,0.0001,22.496]
[1777824702974,35.24,78649.09,0.0,-0.79306,0.0001,22.49704]
[1777824708012,35.25,78645.46,0.0,-0.79343,0.0001,22.47237]
[1777824713044,35.25,78645.17,0.0,-0.79345,0.0001,22.47082]
[1777824718080,35.25,78643.76,0.0,-0.79359,0.0001,22.46152]
[1777824730164,35.25,78642.13,0.0,-0.79374,0.0001,22.45129]
[1777824736211,35.25,78639.91,0.0,-0.79396,0.0001,22.43645]
[1777824741243,35.25,78638.75,0.0,-0.79407,0.0001,22.42887]
[1777824751312,35.25,78638.3,0.0,-0.79413,0.0001,22.42303]
[1777824756348,35.26,78637.06,0.0,-0.79425,0.0001,22.41494]
[1777824762744,35.26,78638.34,0.0,-0.7941,0.0001,22.42448]
[1777824770446,35.26,78638.93,0.0,-0.79403,0.0001,22.42921]
[1777824775483,35.26,78638.3,0.0,-0.79409,0.0001,22.42538]
[1777824781524,35.26,78637.69,0.0,-0.79415,0.0001,22.42169]
[1777824786559,35.26,78637.24,0.0,-0.79418,0.0001,22.41903]
[1777824791593,35.26,78637.36,0.0,-0.79417,0.0001,22.42029]
[1777824798645,35.26,78637.03,0.0,-0.79419,0.0001,22.41861]
[1777824811735,35.27,78636.84,0.0,-0.79422,0.0001,22.41476]
[1777824816772,35.27,78638.03,0.0,-0.79409,0.0001,22.42346]
[1777824823166,35.27,78639.28,0.0,-0.79395,0.0001,22.43272]
[1777824829861,35.27,78639.59,0.0,-0.7939,0.0001,22.43564]
[1777824835904,35.27,78638.66,0.0,-0.79399,0.0001,22.42983]
[1777824840939,35.27,78638.19,0.0,-0.79403,0.0001,22.42708]
[1777824850002,35.27,78638.08,0.0,-0.79403,0.0001,22.42719]
[1777824861079,35.28,78637.41,0.0,-0.79408,0.0001,22.42355]
[1777824867121,35.28,78636.99,0.0,-0.79412,0.0001,22.4208]
[1777824872155,35.28,78636.74,0.0,-0.79417,0.0001,22.41554]
[1777824877194,35.28,78636.44,0.0,-0.7942,0.0001,22.41355]
[1777824883594,35.28,78636.29,0.0,-0.79421,0.0001,22.4126]
[1777824889278,35.28,78636.37,0.0,-0.7942,0.0001,22.41366]
[1777824894312,35.28,78635.08,0.0,-0.79432,0.0001,22.40522]
[1777824901363,35.28,78635.04,0.0,-0.79432,0.0001,22.40566]
[1777824907405,35.28,78632.17,0.0,-0.7946,0.0001,22.38652]
[1777824913446,35.29,78633.62,0.0,-0.79444,0.0001,22.39743]
[1777824920500,35.29,78635.39,0.0,-0.79424,0.0001,22.41075]
[1777824925534,35.29,78633.36,0.0,-0.79444,0.0001,22.3971]
[1777824930570,35.29,78630.61,0.0,-0.79472,0.0001,22.37838]
[1777824935605,35.29,78629.07,0.0,-0.79489,0.0001,22.36443]
[1777824940640,35.29,78627.19,0.0,-0.79508,0.0001,22.35173]
[1777824945675,35.29,78625.23,0.0,-0.79528,0.0001,22.33853]
[1777824951717,35.29,78625.06,0.0,-0.79529,0.0001,22.33766]
[1777824959775,35.29,78625.7,0.0,-0.79522,0.0001,22.3425]
[1777824968836,35.29,78626.0,0.0,-0.79518,0.0001,22.34495]
[1777824974224,35.29,78626.73,0.0,-0.7951,0.0001,22.35021]
[1777824979913,35.29,78625.93,0.0,-0.79518,0.0001,22.34492]
[1777824986961,35.3,78625.96,0.0,-0.79517,0.0001,22.34543]
[1777824991997,35.3,78623.97,0.0,-0.7954,0.0001,22.32824]
[1777824997032,35.3,78623.32,0.0,-0.79546,0.0001,22.32401]
[1777825004436,35.3,78623.64,0.0,-0.79542,0.0001,22.32663]
[1777825010122,35.3,78624.54,0.0,-0.79532,0.0001,22.33318]
[1777825016165,35.3,78624.85,0.0,-0.79529,0.0001,22.33561]
[1777825021200,35.3,78625.24,0.0,-0.79524,0.0001,22.33853]
[1777825026235,35.3,78624.99,0.0,-0.79526,0.0001,22.33714]
[1777825033284,35.3,78625.43,0.0,-0.79521,0.0001,22.34063]
[1777825037311,35.3,78635.34,0.0,-0.79419,0.0001,22.40939]
[1777825038333,35.3,78638.9,0.0,-0.79383,0.0001,22.43399]
[1777825040334,35.3,78640.98,0.0,-0.79362,0.0001,22.44829]
[1777825045368,35.3,78637.24,0.0,-0.794,0.0001,22.42231]
[1777825050409,35.3,78636.06,0.0,-0.79412,0.0001,22.41409]
[1777825053425,35.3,78641.64,0.0,-0.79358,0.0001,22.44891]
[1777825058461,35.3,78641.46,0.0,-0.7936,0.0001,22.44736]
[1777825064861,35.3,78643.61,0.0,-0.79338,0.0001,22.46184]
[1777825071552,35.3,78643.43,0.0,-0.79341,0.0001,22.46034]
[1777825076588,35.3,78650.7,0.0,-0.79266,0.0001,22.51044]
[1777825077594,35.3,78655.26,0.0,-0.79219,0.0001,22.5419]
[1777825082629,35.3,78654.99,0.0,-0.79223,0.0001,22.5395]
[1777825087663,35.3,78656.79,0.0,-0.79205,0.0001,22.55106]
[1777825093706,35.29,78653.55,0.0,-0.7924,0.0001,22.52765]
[1777825099748,35.29,78652.67,0.0,-0.79251,0.0001,22.52054]
[1777825104783,35.29,78651.75,0.0,-0.79262,0.0001,22.51333]
[1777825110825,35.29,78651.17,0.0,-0.79269,0.0001,22.50831]
[1777825117874,35.28,78650.74,0.0,-0.79278,0.0001,22.50037]
[1777825122910,35.28,78650.16,0.0,-0.79286,0.0001,22.49554]
[1777825129959,35.28,78649.87,0.0,-0.7929,0.0001,22.49239]
[1777825135364,35.28,78647.91,0.0,-0.79312,0.0001,22.47813]
[1777825142043,35.28,78647.91,0.0,-0.79313,0.0001,22.47713]
[1777825147077,35.27,78646.49,0.0,-0.79329,0.0001,22.46669]
[1777825152113,35.27,78646.31,0.0,-0.79332,0.0001,22.46486]
[1777825157151,35.27,78646.05,0.0,-0.79335,0.0001,22.4625]
[1777825165574,35.27,78646.31,0.0,-0.79334,0.0001,22.46347]
[1777825171248,35.27,78646.77,0.0,-0.79332,0.0001,22.46242]
[1777825172256,35.27,78640.58,0.0,-0.79396,0.0001,22.41946]
[1777825177291,35.27,78638.06,0.0,-0.79423,0.0001,22.40128]
[1777825182325,35.26,78636.78,0.0,-0.79438,0.0001,22.39164]
[1777825187360,35.26,78638.07,0.0,-0.79425,0.0001,22.39981]
[1777825192394,35.26,78630.88,0.0,-0.795,0.0001,22.34938]
[1777825197431,35.26,78630.67,0.0,-0.79503,0.0001,22.34754]
[1777825202467,35.26,78627.92,0.0,-0.79532,0.0001,22.32811]
[1777825207501,35.26,78627.93,0.0,-0.79532,0.0001,22.32787]
[1777825213554,35.26,78627.4,0.0,-0.79538,0.0001,22.32394]
[1777825218578,35.26,78626.57,0.0,-0.79547,0.0001,22.31806]
[1777825221599,35.26,78617.11,0.0,-0.79643,0.0001,22.25249]
[1777825223613,35.26,78613.95,0.0,-0.79675,0.0001,22.23071]
[1777825228648,35.26,78610.83,0.0,-0.79706,0.0001,22.20955]
[1777825233683,35.26,78611.68,0.0,-0.797,0.0001,22.21153]
[1777825238720,35.26,78609.9,0.0,-0.79719,0.0001,22.1988]
[1777825243754,35.26,78610.03,0.0,-0.79718,0.0001,22.19956]
[1777825248787,35.26,78609.62,0.0,-0.79722,0.0001,22.19662]
[1777825253824,35.26,78607.75,0.0,-0.79742,0.0001,22.18355]
[1777825258859,35.26,78608.49,0.0,-0.79734,0.0001,22.18861]
[1777825266919,35.26,78607.98,0.0,-0.7974,0.0001,22.18491]
[1777825271953,35.26,78605.96,0.0,-0.7976,0.0001,22.17084]
[1777825276991,35.26,78607.99,0.0,-0.7974,0.0001,22.18484]
[1777825282026,35.26,78607.6,0.0,-0.79744,0.0001,22.18196]
[1777825289075,35.26,78606.33,0.0,-0.79757,0.0001,22.17293]
[1777825294110,35.25,78606.13,0.0,-0.79762,0.0001,22.16776]
[1777825300152,35.25,78605.7,0.0,-0.79767,0.0001,22.16452]
[1777825306587,35.25,78606.0,0.0,-0.79764,0.0001,22.16636]
[1777825315256,35.25,78606.02,0.0,-0.79764,0.0001,22.16636]
[1777825326729,35.25,78606.47,0.0,-0.7976,0.0001,22.16911]
[1777825336799,35.25,78608.05,0.0,-0.79744,0.0001,22.18]
[1777825342446,35.25,78608.04,0.0,-0.79744,0.0001,22.17988]
[1777825352512,35.25,78608.51,0.0,-0.79742,0.0001,22.17938]
[1777825359564,35.25,78609.37,0.0,-0.79733,0.0001,22.18528]
[1777825363593,35.25,78618.12,0.0,-0.79644,0.0001,22.24595]
[1777825364600,35.25,78618.38,0.0,-0.79642,0.0001,22.24767]
[1777825367009,35.25,78625.51,0.0,-0.79569,0.0001,22.29694]
[1777825368628,35.25,78625.71,0.0,-0.79567,0.0001,22.29809]
[1777825373663,35.25,78622.8,0.0,-0.79598,0.0001,22.27731]
[1777825378698,35.25,78621.39,0.0,-0.79613,0.0001,22.26719]
[1777825384742,35.25,78624.17,0.0,-0.79585,0.0001,22.28613]
[1777825389775,35.25,78626.62,0.0,-0.79561,0.0001,22.30269]
[1777825394811,35.25,78629.0,0.0,-0.79537,0.0001,22.31869]
[1777825399853,35.24,78629.88,0.0,-0.79529,0.0001,22.32426]
[1777825404881,35.24,78629.0,0.0,-0.79538,0.0001,22.31777]
[1777825409917,35.24,78631.72,0.0,-0.79511,0.0001,22.33623]
[1777825414951,35.24,78632.9,0.0,-0.79502,0.0001,22.34029]
[1777825419987,35.24,78630.77,0.0,-0.79525,0.0001,22.32496]
[1777825422001,35.24,78639.65,0.0,-0.79434,0.0001,22.38622]
[1777825425024,35.24,78639.41,0.0,-0.79437,0.0001,22.38412]
[1777825432072,35.24,78637.74,0.0,-0.79456,0.0001,22.37163]
[1777825438115,35.24,78634.38,0.0,-0.79491,0.0001,22.34763]
[1777825444156,35.23,78633.35,0.0,-0.79503,0.0001,22.33961]
[1777825447183,35.23,78628.34,0.0,-0.79555,0.0001,22.30456]
[1777825452212,35.23,78627.86,0.0,-0.79561,0.0001,22.30069]
[1777825457640,35.23,78627.76,0.0,-0.79563,0.0001,22.29944]
[1777825465302,35.23,78627.53,0.0,-0.79567,0.0001,22.2969]
[1777825472352,35.23,78627.37,0.0,-0.79572,0.0001,22.29113]
[1777825477781,35.22,78627.81,0.0,-0.79569,0.0001,22.29332]
[1777825483429,35.22,78628.22,0.0,-0.79566,0.0001,22.29508]
[1777825488465,35.22,78630.29,0.0,-0.79547,0.0001,22.30845]
[1777825490479,35.22,78637.88,0.0,-0.79469,0.0001,22.36068]
[1777825493500,35.22,78643.06,0.0,-0.79417,0.0001,22.39598]
[1777825498536,35.21,78644.59,0.0,-0.79403,0.0001,22.40561]
[1777825503570,35.21,78645.22,0.0,-0.79398,0.0001,22.40908]
[1777825508607,35.21,78648.8,0.0,-0.79362,0.0001,22.43298]
[1777825513642,35.21,78652.28,0.0,-0.79328,0.0001,22.45613]
[1777825518677,35.21,78653.29,0.0,-0.79319,0.0001,22.46213]
[1777825523714,35.2,78655.79,0.0,-0.79295,0.0001,22.47835]
[1777825528748,35.2,78651.46,0.0,-0.79341,0.0001,22.44753]
[1777825535798,35.2,78653.25,0.0,-0.79326,0.0001,22.45517]
[1777825540844,35.2,78655.19,0.0,-0.79308,0.0001,22.46781]
[1777825546877,35.2,78656.3,0.0,-0.79298,0.0001,22.47456]
[1777825558347,35.19,78657.56,0.0,-0.79287,0.0001,22.48154]
[1777825568416,35.19,78658.67,0.0,-0.79278,0.0001,22.48785]
[1777825578486,35.19,78659.61,0.0,-0.7927,0.0001,22.49303]
[1777825585143,35.18,78659.74,0.0,-0.7927,0.0001,22.49315]
[1777825594206,35.18,78660.54,0.0,-0.79266,0.0001,22.49389]
[1777825599243,35.18,78661.05,0.0,-0.79262,0.0001,22.49681]
[1777825604276,35.18,78656.7,0.0,-0.79308,0.0001,22.46612]
[1777825612332,35.18,78655.79,0.0,-0.79318,0.0001,22.45911]
[1777825618766,35.18,78656.16,0.0,-0.79315,0.0001,22.46121]
[1777825626429,35.17,78655.97,0.0,-0.79318,0.0001,22.45925]
[1777825628836,35.17,78662.18,0.0,-0.79254,0.0001,22.502]
[1777825634487,35.17,78662.09,0.0,-0.79256,0.0001,22.50058]
[1777825638906,35.17,78655.81,0.0,-0.79322,0.0001,22.45669]
[1777825646571,35.17,78654.6,0.0,-0.79335,0.0001,22.44775]
[1777825651606,35.17,78655.65,0.0,-0.79327,0.0001,22.45104]
[1777825659046,35.17,78655.43,0.0,-0.7933,0.0001,22.44901]
[1777825664697,35.17,78656.35,0.0,-0.79322,0.0001,22.45495]
[1777825677788,35.17,78656.62,0.0,-0.7932,0.0001,22.45585]
[1777825682823,35.16,78657.42,0.0,-0.79313,0.0001,22.46099]
[1777825687858,35.16,78660.6,0.0,-0.7928,0.0001,22.48255]
[1777825693900,35.16,78659.83,0.0,-0.79289,0.0001,22.47662]
[1777825699327,35.16,78658.77,0.0,-0.79301,0.0001,22.4688]
[1777825704974,35.16,78658.77,0.0,-0.79302,0.0001,22.46822]
[1777825710013,35.16,78658.14,0.0,-0.79309,0.0001,22.46338]
[1777825715048,35.16,78657.32,0.0,-0.79321,0.0001,22.45361]
[1777825720085,35.16,78657.1,0.0,-0.79324,0.0001,22.45164]
[1777825725118,35.16,78657.33,0.0,-0.79322,0.0001,22.45279]
[1777825730155,35.15,78657.35,0.0,-0.79323,0.0001,22.45247]
[1777825739607,35.15,78657.71,0.0,-0.7932,0.0001,22.45401]
[1777825749678,35.15,78657.1,0.0,-0.79328,0.0001,22.44886]
[1777825759748,35.15,78656.62,0.0,-0.79334,0.0001,22.44465]
[1777825765400,35.15,78656.3,0.0,-0.79338,0.0001,22.442]
[1777825770435,35.15,78657.38,0.0,-0.79328,0.0001,22.44902]
[1777825775470,35.15,78657.53,0.0,-0.79329,0.0001,22.44598]
[1777825788558,35.14,78655.43,0.0,-0.79353,0.0001,22.43032]
[1777825794603,35.14,78654.14,0.0,-0.79367,0.0001,22.42095]
[1777825800029,35.14,78656.06,0.0,-0.79347,0.0001,22.43392]
[1777825806687,35.14,78656.94,0.0,-0.79339,0.0001,22.43956]
[1777825812730,35.14,78657.35,0.0,-0.79335,0.0001,22.44201]
[1777825818771,35.14,78658.75,0.0,-0.79322,0.0001,22.45127]
[1777825823807,35.14,78658.98,0.0,-0.7932,0.0001,22.45249]
[1777825828841,35.14,78664.34,0.0,-0.79265,0.0001,22.4893]
[1777825830242,35.14,78682.65,0.0,-0.79075,0.0001,22.61583]
[1777825835890,35.13,78685.68,0.0,-0.79047,0.0001,22.63213]
[1777825840925,35.13,78687.29,0.0,-0.79032,0.0001,22.64231]
[1777825845960,35.13,78677.08,0.0,-0.79139,0.0001,22.57141]
[1777825850995,35.13,78677.93,0.0,-0.7913,0.0001,22.57727]
[1777825856030,35.13,78678.96,0.0,-0.79119,0.0001,22.58439]
[1777825862071,35.13,78675.39,0.0,-0.79156,0.0001,22.55984]
[1777825867107,35.13,78677.21,0.0,-0.79137,0.0001,22.57255]
[1777825872141,35.13,78675.73,0.0,-0.79152,0.0001,22.56247]
[1777825877177,35.13,78675.49,0.0,-0.79154,0.0001,22.56101]
[1777825882212,35.13,78673.62,0.0,-0.79174,0.0001,22.54822]
[1777825891274,35.13,78672.39,0.0,-0.79188,0.0001,22.5364]
[1777825897317,35.13,78671.6,0.0,-0.79196,0.0001,22.53103]
[1777825903359,35.13,78669.91,0.0,-0.79214,0.0001,22.51939]
[1777825911415,35.13,78669.33,0.0,-0.7922,0.0001,22.51544]
[1777825916450,35.13,78668.3,0.0,-0.7923,0.0001,22.50832]
[1777825921486,35.13,78666.15,0.0,-0.79253,0.0001,22.49344]
[1777825927527,35.13,78667.73,0.0,-0.79236,0.0001,22.50441]
[1777825933569,35.13,78668.63,0.0,-0.79227,0.0001,22.51069]
[1777825938604,35.13,78671.36,0.0,-0.79198,0.0001,22.52961]
[1777825943639,35.13,78676.72,0.0,-0.79143,0.0001,22.56666]
[1777825948674,35.13,78677.95,0.0,-0.7913,0.0001,22.57508]
[1777825953708,35.13,78675.54,0.0,-0.79158,0.0001,22.55467]
[1777825959756,35.13,78673.11,0.0,-0.79183,0.0001,22.53778]
[1777825961154,35.13,78681.21,0.0,-0.79099,0.0001,22.59375]
[1777825961768,35.13,78681.21,0.0,-0.79099,0.0001,22.59366]
[1777825966800,35.13,78685.25,0.0,-0.79058,0.0001,22.62109]
[1777825968815,35.13,78690.94,0.0,-0.78999,0.0001,22.66012]
[1777825973850,35.13,78689.98,0.0,-0.7901,0.0001,22.6529]
[1777825978885,35.13,78693.88,0.0,-0.7897,0.0001,22.67918]
[1777825983920,35.13,78694.25,0.0,-0.78967,0.0001,22.6811]
[1777825989962,35.13,78695.51,0.0,-0.78955,0.0001,22.68902]
[1777825994997,35.12,78698.54,0.0,-0.78925,0.0001,22.70924]
[1777826000036,35.12,78696.71,0.0,-0.78945,0.0001,22.69596]
[1777826006074,35.12,78700.56,0.0,-0.78906,0.0001,22.72161]
[1777826011504,35.12,78702.51,0.0,-0.78889,0.0001,22.73065]
[1777826017154,35.12,78702.32,0.0,-0.78893,0.0001,22.72835]
[1777826022186,35.11,78699.62,0.0,-0.78922,0.0001,22.709]
[1777826027221,35.11,78699.31,0.0,-0.78927,0.0001,22.70614]
[1777826032256,35.11,78702.52,0.0,-0.78894,0.0001,22.72749]
[1777826037290,35.11,78705.11,0.0,-0.78868,0.0001,22.74461]
[1777826043333,35.11,78705.47,0.0,-0.78866,0.0001,22.74601]
[1777826048372,35.1,78702.61,0.0,-0.78898,0.0001,22.72541]
[1777826055417,35.1,78701.7,0.0,-0.78909,0.0001,22.71801]
[1777826062469,35.1,78703.62,0.0,-0.78891,0.0001,22.73002]
[1777826067501,35.1,78702.9,0.0,-0.789,0.0001,22.72415]
[1777826072536,35.1,78702.28,0.0,-0.7891,0.0001,22.71537]
[1777826075556,35.09,78717.12,0.0,-0.78755,0.00011,22.81732]
[1777826076564,35.09,78717.17,0.0,-0.78755,0.00011,22.81747]
[1777826081599,35.09,78719.57,0.0,-0.78731,0.00011,22.83295]
[1777826087641,35.09,78718.49,0.0,-0.78745,0.00011,22.82415]
[1777826092678,35.09,78718.39,0.0,-0.78745,0.00011,22.82355]
[1777826097714,35.09,78724.39,0.0,-0.78682,0.00011,22.86494]
[1777826100734,35.09,78729.82,0.0,-0.78625,0.00011,22.90221]
[1777826105775,35.09,78737.96,0.0,-0.78539,0.00011,22.95791]
[1777826106801,35.09,78752.15,0.0,-0.78389,0.00011,23.05531]
[1777826107802,35.09,78760.16,0.0,-0.78304,0.00011,23.11021]
[1777826108804,35.09,78772.87,0.0,-0.78168,0.00011,23.19715]
[1777826109812,35.09,78770.34,0.0,-0.78195,0.00011,23.17982]
[1777826113838,35.09,78776.27,0.0,-0.78132,0.00011,23.22014]
[1777826118873,35.09,78765.5,0.0,-0.78248,0.00011,23.14617]
[1777826119881,35.09,78748.43,0.0,-0.78429,0.00011,23.02923]
[1777826120889,35.09,78744.94,0.0,-0.78466,0.00011,23.00539]
[1777826126929,35.09,78746.93,0.0,-0.78444,0.00011,23.01963]
[1777826132368,35.09,78751.5,0.0,-0.78398,0.00011,23.04757]
[1777826138007,35.09,78750.96,0.0,-0.78403,0.00011,23.04419]
[1777826143043,35.09,78746.44,0.0,-0.7845,0.00011,23.01358]
[1777826148078,35.09,78745.58,0.0,-0.78458,0.00011,23.00818]
[1777826153114,35.09,78745.28,0.0,-0.78461,0.00011,23.00647]
[1777826158148,35.09,78748.89,0.0,-0.78423,0.00011,23.03118]
[1777826163184,35.09,78747.76,0.0,-0.78435,0.00011,23.02328]
[1777826169225,35.09,78744.32,0.0,-0.78472,0.00011,22.99961]
[1777826176275,35.09,78743.16,0.0,-0.78484,0.00011,22.99171]
[1777826182718,35.09,78741.79,0.0,-0.78498,0.00011,22.98242]
[1777826188360,35.09,78746.76,0.0,-0.78445,0.00011,23.01659]
[1777826193394,35.09,78745.48,0.0,-0.78461,0.00011,23.00416]
[1777826198431,35.09,78742.13,0.0,-0.78497,0.00011,22.98119]
[1777826203465,35.09,78741.71,0.0,-0.78501,0.00011,22.97873]
[1777826209507,35.09,78740.25,0.0,-0.78515,0.00011,22.96916]
[1777826217564,35.1,78736.21,0.0,-0.78557,0.00011,22.94215]
[1777826222998,35.1,78734.48,0.0,-0.78574,0.00011,22.93087]
[1777826229651,35.1,78734.44,0.0,-0.78574,0.00011,22.93116]
[1777826234686,35.1,78734.11,0.0,-0.78576,0.00011,22.92935]
[1777826240728,35.1,78733.66,0.0,-0.7858,0.00011,22.92677]
[1777826245763,35.1,78732.23,0.0,-0.78595,0.00011,22.9174]
[1777826250797,35.1,78732.11,0.0,-0.78595,0.00011,22.91703]
[1777826256840,35.1,78735.04,0.0,-0.78566,0.00011,22.93405]
[1777826261875,35.11,78734.71,0.0,-0.78569,0.00011,22.93211]
[1777826266910,35.11,78732.63,0.0,-0.7859,0.00011,22.9182]
[1777826273353,35.11,78732.88,0.0,-0.78587,0.00011,22.92049]
[1777826278995,35.11,78732.08,0.0,-0.78594,0.00011,22.91541]
[1777826284028,35.11,78728.84,0.0,-0.78628,0.00011,22.89368]
[1777826289068,35.11,78728.71,0.0,-0.78628,0.00011,22.89352]
[1777826294099,35.11,78729.11,0.0,-0.78623,0.00011,22.89686]
[1777826299134,35.11,78729.17,0.0,-0.78621,0.00011,22.89786]
[1777826304169,35.12,78731.39,0.0,-0.78597,0.00011,22.91366]
[1777826309204,35.12,78730.4,0.0,-0.78607,0.00011,22.90735]
[1777826312225,35.12,78720.64,0.0,-0.78711,0.00011,22.83704]
[1777826313640,35.12,78706.45,0.0,-0.7886,0.0001,22.73945]
[1777826314238,35.12,78706.45,0.0,-0.7886,0.0001,22.7395]
[1777826319274,35.12,78709.62,0.0,-0.78826,0.0001,22.76156]
[1777826324310,35.12,78710.21,0.0,-0.7882,0.0001,22.76591]
[1777826329343,35.12,78709.37,0.0,-0.78828,0.0001,22.76027]
[1777826336395,35.12,78708.77,0.0,-0.78834,0.0001,22.75624]
[1777826337402,35.12,78713.79,0.0,-0.78782,0.00011,22.7908]
[1777826342437,35.12,78715.79,0.0,-0.78761,0.00011,22.80434]
[1777826346465,35.12,78720.86,0.0,-0.78708,0.00011,22.83897]
[1777826351500,35.12,78721.27,0.0,-0.78704,0.00011,22.8414]
[1777826356535,35.12,78726.35,0.0,-0.78651,0.00011,22.87639]
[1777826357542,35.12,78731.68,0.0,-0.78594,0.00011,22.91307]
[1777826362577,35.12,78734.44,0.0,-0.78565,0.00011,22.93228]
[1777826366605,35.12,78740.79,0.0,-0.78498,0.00011,22.97585]
[1777826371640,35.12,78743.01,0.0,-0.78477,0.00011,22.98727]
[1777826376676,35.12,78741.27,0.0,-0.78496,0.00011,22.97507]
[1777826379696,35.12,78732.93,0.0,-0.78584,0.00011,22.9177]
[1777826380702,35.12,78730.47,0.0,-0.7861,0.00011,22.90081]
[1777826385739,35.12,78729.71,0.0,-0.78618,0.00011,22.89573]
[1777826390774,35.12,78730.1,0.0,-0.78613,0.00011,22.89858]
[1777826395808,35.12,78730.44,0.0,-0.7861,0.00011,22.90106]
[1777826401851,35.12,78730.43,0.0,-0.78609,0.00011,22.90118]
[1777826406892,35.12,78728.98,0.0,-0.78624,0.00011,22.89138]
[1777826410916,35.12,78722.84,0.0,-0.78689,0.00011,22.84936]
[1777826419979,35.12,78720.69,0.0,-0.7871,0.00011,22.83554]
[1777826427034,35.12,78719.0,0.0,-0.78726,0.00011,22.8249]
[1777826432062,35.13,78719.0,0.0,-0.78727,0.00011,22.822]
[1777826439112,35.13,78719.02,0.0,-0.78725,0.00011,22.82317]
[1777826444563,35.13,78718.66,0.0,-0.78728,0.00011,22.82159]
[1777826455224,35.13,78718.66,0.0,-0.78725,0.00011,22.82309]
[1777826464702,35.14,78718.02,0.0,-0.7873,0.00011,22.82022]
[1777826470329,35.14,78721.81,0.0,-0.78689,0.00011,22.84711]
[1777826478385,35.14,78719.08,0.0,-0.78716,0.00011,22.82937]
[1777826484843,35.14,78718.91,0.0,-0.78716,0.00011,22.82902]
[1777826491475,35.15,78719.68,0.0,-0.78709,0.00011,22.83161]
[1777826501545,35.15,78719.17,0.0,-0.78712,0.00011,22.82943]
[1777826506581,35.15,78719.08,0.0,-0.78712,0.00011,22.82946]
[1777826512623,35.15,78718.67,0.0,-0.78715,0.00011,22.82744]
[1777826518665,35.15,78718.37,0.0,-0.78717,0.00011,22.82619]
[1777826523700,35.16,78720.4,0.0,-0.78695,0.00011,22.84077]
[1777826525139,35.16,78728.55,0.0,-0.78608,0.00011,22.89684]
[1777826525714,35.16,78728.55,0.0,-0.78608,0.00011,22.89689]
[1777826527728,35.16,78733.77,0.0,-0.78553,0.00011,22.93273]
[1777826532763,35.16,78731.6,0.0,-0.78576,0.00011,22.91798]
[1777826537798,35.16,78732.54,0.0,-0.78566,0.00011,22.92455]
[1777826542833,35.16,78731.46,0.0,-0.78577,0.00011,22.91728]
[1777826548875,35.16,78727.08,0.0,-0.78623,0.00011,22.88752]
[1777826555350,35.16,78726.2,0.0,-0.78633,0.00011,22.87838]
[1777826561974,35.16,78726.38,0.0,-0.78631,0.00011,22.88009]
[1777826567009,35.16,78726.34,0.0,-0.78631,0.00011,22.88023]
[1777826572045,35.16,78726.91,0.0,-0.78624,0.00011,22.88454]
[1777826575066,35.16,78721.66,0.0,-0.78679,0.00011,22.84876]
[1777826582115,35.16,78722.04,0.0,-0.78673,0.00011,22.85228]
[1777826587150,35.17,78721.16,0.0,-0.78682,0.00011,22.84694]
[1777826591178,35.17,78727.38,0.0,-0.78615,0.00011,22.8902]
[1777826595206,35.17,78728.83,0.0,-0.78599,0.00011,22.90051]
[1777826600241,35.17,78729.08,0.0,-0.78596,0.00011,22.90266]
[1777826605277,35.17,78725.41,0.0,-0.78634,0.00011,22.87788]
[1777826610311,35.17,78725.78,0.0,-0.78629,0.00011,22.881]
[1777826615347,35.17,78725.48,0.0,-0.78634,0.00011,22.8759]
[1777826620381,35.17,78725.76,0.0,-0.7863,0.00011,22.87842]
[1777826625416,35.18,78725.9,0.0,-0.78627,0.00011,22.87998]
[1777826630457,35.18,78727.16,0.0,-0.78613,0.00011,22.88929]
[1777826632465,35.18,78720.84,0.0,-0.78679,0.00011,22.84622]
[1777826637501,35.18,78719.46,0.0,-0.78692,0.00011,22.83755]
[1777826642535,35.18,78721.41,0.0,-0.78671,0.00011,22.85164]
[1777826647569,35.18,78721.98,0.0,-0.78664,0.00011,22.8562]
[1777826652604,35.18,78721.15,0.0,-0.78671,0.00011,22.85112]
[1777826657640,35.19,78720.68,0.0,-0.78675,0.00011,22.84852]
[1777826662676,35.19,78720.25,0.0,-0.78679,0.00011,22.84618]
[1777826667710,35.19,78722.2,0.0,-0.78657,0.00011,22.86012]
[1777826672745,35.19,78723.18,0.0,-0.78649,0.00011,22.86372]
[1777826677781,35.19,78723.89,0.0,-0.7864,0.00011,22.8691]
[1777826684829,35.19,78724.55,0.0,-0.78632,0.00011,22.87433]
[1777826689864,35.19,78727.13,0.0,-0.78604,0.00011,22.89244]
[1777826696333,35.19,78727.09,0.0,-0.78604,0.00011,22.89268]
[1777826701949,35.2,78726.6,0.0,-0.78608,0.00011,22.88986]
[1777826707992,35.2,78727.02,0.0,-0.78603,0.00011,22.89329]
[1777826713027,35.2,78724.78,0.0,-0.78626,0.00011,22.87844]
[1777826718062,35.2,78725.12,0.0,-0.78621,0.00011,22.88131]
[1777826723097,35.2,78725.55,0.0,-0.78616,0.00011,22.88477]
[1777826730146,35.2,78724.35,0.0,-0.78627,0.00011,22.87724]
[1777826737195,35.2,78724.49,0.0,-0.78627,0.00011,22.87517]
[1777826742231,35.2,78722.76,0.0,-0.78645,0.00011,22.86375]
[1777826753304,35.21,78722.09,0.0,-0.7865,0.00011,22.86019]
[1777826758341,35.21,78718.45,0.0,-0.78688,0.00011,22.83572]
[1777826766398,35.21,78718.39,0.0,-0.78687,0.00011,22.8362]
[1777826771432,35.21,78718.44,0.0,-0.78686,0.00011,22.83708]
[1777826777475,35.21,78718.36,0.0,-0.78685,0.00011,22.83716]
[1777826784524,35.21,78720.54,0.0,-0.78661,0.00011,22.85276]
[1777826793587,35.22,78720.17,0.0,-0.78666,0.00011,22.84743]
[1777826798622,35.22,78719.24,0.0,-0.78675,0.00011,22.8415]
[1777826807104,35.22,78719.11,0.0,-0.78676,0.00011,22.84133]
[1777826812719,35.22,78718.7,0.0,-0.78679,0.00011,22.83906]
[1777826817754,35.22,78718.75,0.0,-0.78678,0.00011,22.83984]
[1777826823797,35.22,78718.63,0.0,-0.78678,0.00011,22.83955]
[1777826828832,35.22,78716.5,0.0,-0.787,0.00011,22.82546]
[1777826833868,35.23,78716.66,0.0,-0.78697,0.00011,22.82705]
[1777826838903,35.23,78716.93,0.0,-0.78694,0.00011,22.82939]
[1777826844946,35.23,78717.34,0.0,-0.78688,0.00011,22.83276]
[1777826849982,35.23,78717.5,0.0,-0.78686,0.00011,22.8343]
[1777826855016,35.23,78717.7,0.0,-0.78686,0.00011,22.83248]
[1777826860052,35.23,78717.78,0.0,-0.78684,0.00011,22.83347]
[1777826864078,35.23,78724.47,0.0,-0.78613,0.00011,22.8796]
[1777826866091,35.23,78729.78,0.0,-0.78557,0.00011,22.91596]
[1777826876161,35.23,78729.87,0.0,-0.78556,0.00011,22.91646]
[1777826881197,35.23,78728.23,0.0,-0.78574,0.00011,22.90517]
[1777826886233,35.23,78728.6,0.0,-0.7857,0.00011,22.90767]
[1777826891268,35.23,78729.01,0.0,-0.78566,0.00011,22.9104]
[1777826895297,35.23,78722.07,0.0,-0.78639,0.00011,22.86281]
[1777826900333,35.23,78720.75,0.0,-0.78653,0.00011,22.85381]
[1777826902347,35.23,78711.0,0.0,-0.78755,0.0001,22.78687]
[1777826903354,35.23,78710.82,0.0,-0.78757,0.0001,22.78565]
[1777826909396,35.23,78714.02,0.0,-0.78724,0.0001,22.80767]
[1777826914432,35.23,78714.24,0.0,-0.78724,0.0001,22.80537]
[1777826921479,35.23,78715.03,0.0,-0.78716,0.0001,22.81058]
[1777826927963,35.23,78716.43,0.0,-0.78702,0.00011,22.8199]
[1777826933564,35.23,78718.03,0.0,-0.78685,0.00011,22.83067]
[1777826938599,35.23,78718.14,0.0,-0.78684,0.00011,22.83116]
[1777826947663,35.23,78719.59,0.0,-0.7867,0.00011,22.84056]
[1777826952697,35.23,78720.56,0.0,-0.7866,0.00011,22.84686]
[1777826957734,35.23,78720.74,0.0,-0.78659,0.00011,22.84779]
[1777826962771,35.22,78721.94,0.0,-0.78647,0.00011,22.85567]
[1777826968243,35.22,78722.07,0.0,-0.78646,0.00011,22.85624]
[1777826978313,35.22,78722.14,0.0,-0.78649,0.00011,22.85242]
[1777826985930,35.22,78722.58,0.0,-0.78645,0.00011,22.85494]
[1777826988384,35.22,78717.3,0.0,-0.787,0.00011,22.81871]
[1777826995998,35.22,78718.15,0.0,-0.78692,0.00011,22.82436]
[1777827000031,35.22,78722.23,0.0,-0.78649,0.00011,22.8521]
[1777827005063,35.22,78718.73,0.0,-0.78687,0.00011,22.82783]
[1777827011105,35.22,78716.79,0.0,-0.78708,0.00011,22.81414]
[1777827018594,35.22,78713.12,0.0,-0.78747,0.0001,22.78834]
[1777827025203,35.22,78710.61,0.0,-0.78774,0.0001,22.77043]
[1777827030238,35.21,78706.74,0.0,-0.78816,0.0001,22.74337]
[1777827031245,35.21,78722.04,0.0,-0.78658,0.00011,22.84465]
[1777827036280,35.21,78724.52,0.0,-0.78632,0.00011,22.86116]
[1777827041315,35.21,78728.64,0.0,-0.7859,0.00011,22.88894]
[1777827043329,35.21,78723.37,0.0,-0.78645,0.00011,22.85269]
[1777827048806,35.21,78721.03,0.0,-0.7867,0.00011,22.83651]
[1777827054409,35.21,78721.49,0.0,-0.78666,0.00011,22.83957]
[1777827059443,35.21,78721.36,0.0,-0.78667,0.00011,22.83864]
[1777827064478,35.21,78718.05,0.0,-0.78702,0.00011,22.81599]
[1777827072534,35.21,78717.25,0.0,-0.7871,0.00011,22.81079]
[1777827077577,35.21,78717.39,0.0,-0.78708,0.00011,22.81197]
[1777827082612,35.21,78719.38,0.0,-0.78686,0.00011,22.82586]
[1777827089092,35.21,78719.31,0.0,-0.78687,0.00011,22.82562]
[1777827094695,35.21,78720.53,0.0,-0.78676,0.00011,22.83054]
[1777827099731,35.21,78724.4,0.0,-0.78635,0.00011,22.85706]
[1777827102751,35.21,78719.03,0.0,-0.78692,0.00011,22.8203]
[1777827109801,35.21,78718.91,0.0,-0.78693,0.00011,22.81974]
[1777827115843,35.22,78715.18,0.0,-0.78731,0.00011,22.79444]
[1777827116849,35.22,78708.22,0.0,-0.78804,0.0001,22.74664]
[1777827117856,35.22,78707.32,0.0,-0.78814,0.0001,22.74049]
[1777827122892,35.22,78710.08,0.0,-0.78785,0.0001,22.75957]
[1777827127932,35.22,78712.0,0.0,-0.78765,0.0001,22.77268]
[1777827132962,35.22,78713.06,0.0,-0.78754,0.0001,22.77985]
[1777827139442,35.21,78714.34,0.0,-0.7874,0.00011,22.78844]
[1777827145047,35.21,78713.41,0.0,-0.78751,0.0001,22.7819]
[1777827151090,35.21,78714.44,0.0,-0.78742,0.00011,22.7852]
[1777827155117,35.21,78707.2,0.0,-0.78818,0.0001,22.73541]
[1777827162166,35.21,78707.71,0.0,-0.78813,0.0001,22.73896]
[1777827167201,35.21,78706.56,0.0,-0.78825,0.0001,22.73106]
[1777827179722,35.21,78706.25,0.0,-0.78828,0.0001,22.7289]
[1777827185327,35.21,78706.01,0.0,-0.78831,0.0001,22.72718]
[1777827189793,35.21,78711.49,0.0,-0.78774,0.0001,22.76468]
[1777827195397,35.21,78711.56,0.0,-0.78773,0.0001,22.76481]
[1777827205467,35.21,78712.82,0.0,-0.78761,0.0001,22.77285]
[1777827210502,35.21,78714.28,0.0,-0.78746,0.00011,22.78254]
[1777827215537,35.21,78715.31,0.0,-0.78738,0.00011,22.78566]
[1777827220573,35.21,78715.41,0.0,-0.78738,0.00011,22.78603]
[1777827225607,35.21,78713.98,0.0,-0.78753,0.00011,22.77592]
[1777827230642,35.21,78712.9,0.0,-0.78765,0.0001,22.7683]
[1777827238699,35.21,78710.51,0.0,-0.78791,0.0001,22.75159]
[1777827245747,35.21,78709.76,0.0,-0.78799,0.0001,22.74619]
[1777827252796,35.21,78708.79,0.0,-0.78809,0.0001,22.73928]
[1777827257830,35.21,78707.96,0.0,-0.78818,0.0001,22.73341]
[1777827262866,35.21,78704.7,0.0,-0.78853,0.0001,22.71092]
[1777827269915,35.21,78705.59,0.0,-0.78843,0.0001,22.71694]
[1777827278978,35.2,78705.56,0.0,-0.78846,0.0001,22.71295]
[1777827285023,35.2,78706.37,0.0,-0.78838,0.0001,22.71841]
[1777827290056,35.2,78707.25,0.0,-0.78829,0.0001,22.72432]
[1777827296099,35.2,78707.02,0.0,-0.78832,0.0001,22.72256]
[1777827302145,35.2,78706.96,0.0,-0.78833,0.0001,22.72195]
[1777827307175,35.2,78706.96,0.0,-0.78833,0.0001,22.7218]
[1777827313217,35.2,78709.03,0.0,-0.78812,0.0001,22.73575]
[1777827320716,35.2,78708.9,0.0,-0.78814,0.0001,22.73454]
[1777827330786,35.2,78706.02,0.0,-0.78844,0.0001,22.71443]
[1777827340855,35.2,78706.26,0.0,-0.78844,0.0001,22.71222]
[1777827348463,35.2,78706.7,0.0,-0.7884,0.0001,22.71506]
[1777827359540,35.2,78706.89,0.0,-0.78839,0.0001,22.7161]
[1777827368602,35.2,78704.18,0.0,-0.78867,0.0001,22.69742]
[1777827373637,35.2,78704.16,0.0,-0.78867,0.0001,22.69728]
[1777827379679,35.2,78704.39,0.0,-0.78865,0.0001,22.69885]
[1777827389749,35.2,78704.53,0.0,-0.78863,0.0001,22.69978]
[1777827399817,35.2,78704.71,0.0,-0.78864,0.0001,22.69738]
[1777827409889,35.2,78704.81,0.0,-0.78863,0.0001,22.69805]
[1777827414925,35.2,78706.46,0.0,-0.78846,0.0001,22.70934]
[1777827421417,35.2,78706.19,0.0,-0.78849,0.0001,22.70738]
[1777827431488,35.2,78708.04,0.0,-0.7883,0.0001,22.71986]
[1777827437080,35.2,78707.22,0.0,-0.78838,0.0001,22.71409]
[1777827442118,35.2,78707.02,0.0,-0.78841,0.0001,22.71261]
[1777827448157,35.2,78704.68,0.0,-0.78865,0.0001,22.69648]
[1777827453195,35.2,78703.79,0.0,-0.78877,0.0001,22.68674]
[1777827458230,35.2,78704.26,0.0,-0.78872,0.0001,22.69002]
[1777827463266,35.2,78704.46,0.0,-0.7887,0.0001,22.69145]
[1777827468301,35.2,78704.44,0.0,-0.7887,0.0001,22.69136]
[1777827473336,35.2,78704.53,0.0,-0.78869,0.0001,22.69202]
[1777827481839,35.2,78704.62,0.0,-0.78868,0.0001,22.69272]
[1777827491909,35.2,78704.13,0.0,-0.78873,0.0001,22.68947]
[1777827498511,35.2,78704.06,0.0,-0.78873,0.0001,22.6891]
[1777827508579,35.2,78704.09,0.0,-0.78873,0.0001,22.68946]
[1777827513617,35.2,78704.39,0.0,-0.78872,0.0001,22.68795]
[1777827518652,35.2,78704.47,0.0,-0.78871,0.0001,22.68858]
[1777827524694,35.2,78706.87,0.0,-0.78846,0.0001,22.70513]
[1777827530736,35.2,78704.46,0.0,-0.78871,0.0001,22.68861]
[1777827533758,35.2,78696.16,0.0,-0.78957,0.0001,22.63161]
[1777827535770,35.2,78691.13,0.0,-0.7901,0.0001,22.59719]
[1777827540806,35.2,78691.04,0.0,-0.7901,0.0001,22.59668]
[1777827542263,35.2,78682.37,0.0,-0.79101,0.0001,22.53681]
[1777827544835,35.2,78681.49,0.0,-0.7911,0.0001,22.53092]
[1777827549876,35.2,78672.98,0.0,-0.79198,0.0001,22.47244]
[1777827550883,35.2,78670.73,0.0,-0.79221,0.0001,22.45696]
[1777827552332,35.2,78664.09,0.0,-0.7929,0.0001,22.41115]
[1777827553906,35.2,78662.63,0.0,-0.79305,0.0001,22.40112]
[1777827556925,35.2,78658.69,0.0,-0.79346,0.0001,22.37366]
[1777827561961,35.2,78658.16,0.0,-0.79352,0.0001,22.3698]
[1777827566994,35.2,78658.93,0.0,-0.79344,0.0001,22.37498]
[1777827571023,35.2,78664.21,0.0,-0.79291,0.0001,22.40803]
[1777827573037,35.2,78668.1,0.0,-0.79251,0.0001,22.43509]
[1777827578072,35.2,78666.96,0.0,-0.79262,0.0001,22.42755]
[1777827586128,35.2,78668.48,0.0,-0.79245,0.0001,22.43864]
[1777827592612,35.2,78668.37,0.0,-0.79246,0.0001,22.43838]
[1777827598212,35.21,78664.49,0.0,-0.79285,0.0001,22.41192]
[1777827603247,35.21,78661.28,0.0,-0.79318,0.0001,22.39016]
[1777827605260,35.21,78651.09,0.0,-0.79423,0.0001,22.31986]
[1777827606268,35.21,78644.2,0.0,-0.79494,0.0001,22.2723]
[1777827608282,35.21,78643.19,0.0,-0.79504,0.0001,22.26547]
[1777827613317,35.21,78638.48,0.0,-0.79552,0.0001,22.233]
[1777827618352,35.21,78634.46,0.0,-0.79593,0.0001,22.20531]
[1777827623387,35.21,78635.13,0.0,-0.79586,0.0001,22.21004]
[1777827628425,35.21,78637.85,0.0,-0.79558,0.0001,22.22902]
[1777827633459,35.21,78637.48,0.0,-0.79564,0.0001,22.22294]
[1777827640508,35.21,78638.35,0.0,-0.79555,0.0001,22.22914]
[1777827645543,35.21,78642.67,0.0,-0.7951,0.0001,22.25923]
[1777827653035,35.21,78644.99,0.0,-0.79486,0.0001,22.27538]
[1777827658643,35.21,78645.4,0.0,-0.79482,0.0001,22.2783]
[1777827663679,35.21,78645.24,0.0,-0.79483,0.0001,22.27736]
[1777827668713,35.21,78640.62,0.0,-0.7953,0.0001,22.24556]
[1777827674756,35.21,78637.84,0.0,-0.79558,0.0001,22.22656]
[1777827679790,35.21,78635.76,0.0,-0.79579,0.0001,22.21229]
[1777827685859,35.21,78634.44,0.0,-0.79592,0.0001,22.20348]
[1777827689860,35.21,78628.75,0.0,-0.7965,0.0001,22.16436]
[1777827694895,35.22,78626.53,0.0,-0.79674,0.0001,22.14589]
[1777827699932,35.22,78624.37,0.0,-0.79696,0.0001,22.13151]
[1777827704965,35.22,78620.53,0.0,-0.79734,0.0001,22.10572]
[1777827710000,35.22,78617.67,0.0,-0.79763,0.0001,22.08565]
[1777827715034,35.22,78618.68,0.0,-0.79753,0.0001,22.09241]
[1777827721077,35.22,78615.08,0.0,-0.7979,0.0001,22.06711]
[1777827726124,35.22,78615.02,0.0,-0.79791,0.0001,22.06653]
[1777827727123,35.22,78596.29,0.0,-0.79982,0.0001,21.93605]
[1777827728128,35.22,78588.89,0.0,-0.80057,0.0001,21.88435]
[1777827729138,35.22,78587.83,0.0,-0.80068,0.0001,21.8769]
[1777827731149,35.22,78594.12,0.0,-0.80004,0.0001,21.9208]
[1777827732158,35.22,78596.03,0.0,-0.79985,0.0001,21.93419]
[1777827735176,35.22,78602.24,0.0,-0.79922,0.0001,21.97756]
[1777827740211,35.22,78604.69,0.0,-0.79897,0.0001,21.99461]
[1777827745247,35.22,78602.34,0.0,-0.79921,0.0001,21.97816]
[1777827750281,35.22,78599.7,0.0,-0.79948,0.0001,21.95964]
[1777827755317,35.22,78598.44,0.0,-0.79963,0.0001,21.94707]
[1777827760352,35.22,78597.56,0.0,-0.79972,0.0001,21.94082]
[1777827765387,35.22,78596.97,0.0,-0.79978,0.0001,21.93659]
[1777827771429,35.21,78595.43,0.0,-0.79994,0.0001,21.92579]
[1777827773443,35.21,78590.21,0.0,-0.80047,0.0001,21.88933]
[1777827775457,35.22,78591.76,0.0,-0.80031,0.0001,21.90024]
[1777827780491,35.22,78590.65,0.0,-0.80042,0.0001,21.89298]
[1777827785531,35.22,78594.78,0.0,-0.79999,0.0001,21.9222]
[1777827790565,35.22,78594.11,0.0,-0.80006,0.0001,21.91781]
[1777827795600,35.22,78594.53,0.0,-0.80001,0.0001,21.92097]
[1777827797619,35.22,78589.29,0.0,-0.80054,0.0001,21.88447]
[1777827804088,35.22,78587.11,0.0,-0.80076,0.0001,21.86956]
[1777827809699,35.22,78584.94,0.0,-0.80097,0.0001,21.8548]
[1777827814732,35.23,78582.35,0.0,-0.80121,0.0001,21.83626]
[1777827819768,35.23,78580.5,0.0,-0.80139,0.0001,21.82402]
[1777827824803,35.23,78577.27,0.0,-0.80171,0.0001,21.80203]
[1777827829838,35.23,78574.55,0.0,-0.80196,0.0001,21.78468]
[1777827834873,35.23,78573.56,0.0,-0.80205,0.0001,21.77806]
[1777827839908,35.23,78572.87,0.0,-0.80211,0.0001,21.77373]
[1777827844942,35.24,78572.42,0.0,-0.80215,0.0001,21.77106]
[1777827850984,35.24,78572.09,0.0,-0.80217,0.0001,21.7694]
[1777827860057,35.24,78571.49,0.0,-0.80222,0.0001,21.76622]
[1777827865091,35.24,78571.1,0.0,-0.80225,0.0001,21.76403]
[1777827870125,35.24,78574.65,0.0,-0.80189,0.0001,21.78926]
[1777827877175,35.24,78576.6,0.0,-0.80171,0.0001,21.79955]
[1777827882210,35.24,78577.76,0.0,-0.80159,0.0001,21.80785]
[1777827887245,35.24,78578.1,0.0,-0.80155,0.0001,21.81033]
[1777827892280,35.24,78578.79,0.0,-0.80148,0.0001,21.81524]
[1777827897316,35.24,78579.22,0.0,-0.80144,0.0001,21.81835]
[1777827902350,35.24,78579.8,0.0,-0.80138,0.0001,21.82252]
[1777827907386,35.24,78575.8,0.0,-0.80177,0.0001,21.79491]
[1777827913428,35.24,78581.52,0.0,-0.80119,0.0001,21.83519]
[1777827918463,35.25,78579.37,0.0,-0.8014,0.0001,21.82056]
[1777827923498,35.25,78581.27,0.0,-0.8012,0.0001,21.83443]
[1777827928535,35.25,78583.21,0.0,-0.801,0.0001,21.84843]
[1777827929541,35.25,78596.61,0.0,-0.79964,0.0001,21.94185]
[1777827930548,35.25,78600.07,0.0,-0.79929,0.0001,21.9659]
[1777827935584,35.25,78602.24,0.0,-0.7991,0.0001,21.97704]
[1777827940620,35.25,78611.62,0.0,-0.79814,0.0001,22.04203]
[1777827941627,35.25,78614.92,0.0,-0.79781,0.0001,22.06494]
[1777827946661,35.25,78621.13,0.0,-0.79718,0.0001,22.10778]
[1777827951696,35.24,78622.58,0.0,-0.79704,0.0001,22.11735]
[1777827954720,35.24,78632.16,0.0,-0.79606,0.0001,22.18358]
[1777827955724,35.24,78635.62,0.0,-0.7957,0.0001,22.20749]
[1777827960760,35.24,78628.93,0.0,-0.7964,0.0001,22.16062]
[1777827962773,35.24,78628.19,0.0,-0.79647,0.0001,22.15543]
[1777827967810,35.24,78628.85,0.0,-0.79641,0.0001,22.15988]
[1777827969823,35.24,78636.8,0.0,-0.79559,0.0001,22.21488]
[1777827975283,35.24,78636.23,0.0,-0.79566,0.0001,22.21044]
[1777827980899,35.24,78641.78,0.0,-0.7951,0.0001,22.24833]
[1777827985935,35.24,78643.55,0.0,-0.79492,0.0001,22.26022]
[1777827991977,35.24,78645.46,0.0,-0.79475,0.0001,22.26942]
[1777827997012,35.24,78648.49,0.0,-0.79445,0.0001,22.2901]
[1777828005495,35.24,78649.66,0.0,-0.79433,0.0001,22.29778]
[1777828011109,35.24,78648.85,0.0,-0.79441,0.0001,22.29234]
[1777828016172,35.24,78644.54,0.0,-0.79485,0.0001,22.2627]
[1777828021208,35.24,78641.72,0.0,-0.79514,0.0001,22.24337]
[1777828026243,35.24,78641.95,0.0,-0.79512,0.0001,22.24515]
[1777828031277,35.24,78646.54,0.0,-0.79464,0.0001,22.27703]
[1777828040341,35.24,78647.62,0.0,-0.79453,0.0001,22.28466]
[1777828045776,35.24,78651.05,0.0,-0.79417,0.0001,22.30847]
[1777828047391,35.24,78658.46,0.0,-0.79341,0.0001,22.35967]
[1777828048398,35.24,78660.5,0.0,-0.7932,0.0001,22.37367]
[1777828055845,35.24,78658.21,0.0,-0.79347,0.0001,22.35346]
[1777828064510,35.24,78655.86,0.0,-0.79371,0.0001,22.33719]
[1777828070552,35.24,78654.35,0.0,-0.79387,0.0001,22.32701]
[1777828076594,35.24,78658.66,0.0,-0.79342,0.0001,22.35698]
[1777828081629,35.24,78658.73,0.0,-0.79341,0.0001,22.35754]
[1777828088678,35.24,78657.28,0.0,-0.79356,0.0001,22.34774]
[1777828096125,35.24,78657.08,0.0,-0.79357,0.0001,22.34661]
[1777828103783,35.24,78656.82,0.0,-0.7936,0.0001,22.34493]
[1777828113853,35.24,78657.14,0.0,-0.79359,0.0001,22.34365]
[1777828120903,35.24,78657.5,0.0,-0.79355,0.0001,22.34624]
[1777828126335,35.24,78658.1,0.0,-0.79348,0.0001,22.35045]
[1777828131980,35.24,78661.4,0.0,-0.79314,0.0001,22.37323]
[1777828139030,35.24,78661.23,0.0,-0.79316,0.0001,22.37191]
[1777828144065,35.24,78662.44,0.0,-0.79304,0.0001,22.38009]
[1777828151114,35.24,78662.07,0.0,-0.79308,0.0001,22.37728]
[1777828156548,35.24,78661.69,0.0,-0.79312,0.0001,22.37448]
[1777828162191,35.24,78661.3,0.0,-0.79317,0.0001,22.37157]
[1777828174275,35.24,78660.67,0.0,-0.79326,0.0001,22.36318]
[1777828176689,35.24,78655.25,0.0,-0.79382,0.0001,22.3256]
[1777828177296,35.24,78655.25,0.0,-0.79382,0.0001,22.32559]
[1777828182331,35.24,78654.34,0.0,-0.79392,0.0001,22.31925]
[1777828191394,35.24,78653.66,0.0,-0.79399,0.0001,22.31444]
[1777828196829,35.24,78652.43,0.0,-0.79412,0.0001,22.30585]
[1777828202553,35.24,78651.88,0.0,-0.79418,0.0001,22.30198]
[1777828208596,35.24,78651.21,0.0,-0.79425,0.0001,22.29725]
[1777828213631,35.24,78650.99,0.0,-0.79427,0.0001,22.29569]
[1777828219672,35.24,78653.02,0.0,-0.79406,0.0001,22.30963]
[1777828223701,35.24,78660.71,0.0,-0.79327,0.0001,22.36259]
[1777828228737,35.23,78661.19,0.0,-0.79323,0.0001,22.36559]
[1777828233771,35.23,78667.03,0.0,-0.79265,0.0001,22.40193]
[1777828238808,35.23,78670.96,0.0,-0.79225,0.0001,22.42837]
[1777828242836,35.23,78676.13,0.0,-0.79173,0.0001,22.46346]
[1777828247870,35.23,78674.71,0.0,-0.79189,0.0001,22.45295]
[1777828253912,35.23,78672.78,0.0,-0.7921,0.0001,22.4388]
[1777828261969,35.22,78672.38,0.0,-0.79216,0.0001,22.43494]
[1777828267003,35.22,78673.7,0.0,-0.79203,0.0001,22.44335]
[1777828272042,35.22,78671.11,0.0,-0.79231,0.0001,22.42476]
[1777828277078,35.22,78684.54,0.0,-0.79093,0.0001,22.51669]
[1777828278085,35.22,78685.73,0.0,-0.79081,0.0001,22.52463]
[1777828283120,35.22,78685.99,0.0,-0.79081,0.0001,22.52478]
[1777828288155,35.21,78685.76,0.0,-0.79085,0.0001,22.52181]
[1777828290172,35.21,78691.76,0.0,-0.79023,0.0001,22.56288]
[1777828291177,35.21,78712.18,0.0,-0.78812,0.00011,22.6993]
[1777828294198,35.21,78717.93,0.0,-0.78753,0.00011,22.73807]
[1777828299233,35.21,78721.52,0.0,-0.78716,0.00011,22.76193]
[1777828304267,35.21,78724.58,0.0,-0.78685,0.00011,22.78234]
[1777828309302,35.21,78726.49,0.0,-0.78665,0.00011,22.79526]
[1777828314338,35.21,78728.22,0.0,-0.78647,0.00011,22.80698]
[1777828316352,35.2,78734.11,0.0,-0.78585,0.00011,22.84722]
[1777828321386,35.2,78734.72,0.0,-0.78579,0.00011,22.85108]
[1777828326422,35.2,78731.98,0.0,-0.78609,0.00011,22.83208]
[1777828331457,35.2,78728.75,0.0,-0.78642,0.00011,22.81014]
[1777828336492,35.2,78725.3,0.0,-0.78678,0.00011,22.78677]
[1777828339513,35.21,78715.74,0.0,-0.78779,0.00011,22.72131]
[1777828340520,35.21,78707.01,0.0,-0.7887,0.0001,22.66131]
[1777828345555,35.21,78701.88,0.0,-0.78924,0.0001,22.62626]
[1777828350590,35.21,78698.91,0.0,-0.78954,0.0001,22.60616]
[1777828356633,35.21,78697.33,0.0,-0.78972,0.0001,22.59215]
[1777828362674,35.21,78693.84,0.0,-0.7901,0.0001,22.56761]
[1777828368041,35.2,78691.94,0.0,-0.79031,0.0001,22.55383]
[1777828378111,35.2,78693.45,0.0,-0.79017,0.0001,22.56302]
[1777828385839,35.2,78692.87,0.0,-0.79024,0.0001,22.55799]
[1777828392888,35.2,78690.1,0.0,-0.79055,0.0001,22.5381]
[1777828398253,35.2,78689.92,0.0,-0.79058,0.0001,22.53621]
[1777828405979,35.19,78689.79,0.0,-0.7906,0.0001,22.53456]
[1777828413029,35.19,78689.72,0.0,-0.79064,0.0001,22.52969]
[1777828418064,35.19,78689.87,0.0,-0.79064,0.0001,22.5302]
[1777828424106,35.19,78690.06,0.0,-0.79063,0.0001,22.53089]
[1777828432161,35.19,78690.11,0.0,-0.79063,0.0001,22.53041]
[1777828438533,35.19,78690.18,0.0,-0.79064,0.0001,22.53019]
[1777828445253,35.19,78692.59,0.0,-0.7904,0.0001,22.54616]
[1777828451295,35.18,78692.36,0.0,-0.79043,0.0001,22.54377]
[1777828456331,35.18,78689.87,0.0,-0.7907,0.0001,22.52607]
[1777828461365,35.18,78690.36,0.0,-0.79066,0.0001,22.52899]
[1777828467407,35.18,78690.74,0.0,-0.79063,0.0001,22.53102]
[1777828472442,35.18,78690.15,0.0,-0.79072,0.0001,22.52284]
[1777828478813,35.18,78690.28,0.0,-0.79071,0.0001,22.52319]
[1777828484526,35.18,78689.32,0.0,-0.79082,0.0001,22.51603]
[1777828489561,35.18,78687.62,0.0,-0.79101,0.0001,22.5039]
[1777828494596,35.17,78685.29,0.0,-0.79125,0.0001,22.48747]
[1777828501644,35.17,78685.32,0.0,-0.79126,0.0001,22.48723]
[1777828506680,35.17,78689.31,0.0,-0.79085,0.0001,22.51439]
[1777828509025,35.17,78700.94,0.0,-0.78963,0.0001,22.59445]
[1777828517759,35.17,78702.47,0.0,-0.78948,0.0001,22.60467]
[1777828522793,35.17,78698.48,0.0,-0.7899,0.0001,22.57716]
[1777828529167,35.17,78699.28,0.0,-0.78981,0.0001,22.58271]
[1777828534877,35.17,78699.77,0.0,-0.78979,0.0001,22.58247]
[1777828544947,35.17,78699.92,0.0,-0.78977,0.0001,22.58355]
[1777828549984,35.17,78701.12,0.0,-0.78964,0.0001,22.59184]
[1777828555019,35.17,78702.81,0.0,-0.78947,0.0001,22.60345]
[1777828564083,35.17,78704.24,0.0,-0.78932,0.0001,22.61314]
[1777828569451,35.17,78704.53,0.0,-0.78929,0.0001,22.61501]
[1777828575161,35.17,78704.45,0.0,-0.7893,0.0001,22.61435]
[1777828580197,35.17,78704.3,0.0,-0.78932,0.0001,22.61322]
[1777828587246,35.17,78703.96,0.0,-0.78936,0.0001,22.61076]
[1777828592281,35.17,78703.67,0.0,-0.78941,0.0001,22.60506]
[1777828597315,35.17,78703.36,0.0,-0.78944,0.0001,22.60287]
[1777828602350,35.17,78702.51,0.0,-0.78953,0.0001,22.597]
[1777828608394,35.17,78702.44,0.0,-0.78954,0.0001,22.59652]
[1777828614435,35.17,78702.41,0.0,-0.78954,0.0001,22.59634]
[1777828620477,35.17,78702.89,0.0,-0.78949,0.0001,22.59967]
[1777828625513,35.17,78702.75,0.0,-0.78951,0.0001,22.59873]
[1777828630546,35.17,78702.91,0.0,-0.78949,0.0001,22.59986]
[1777828635582,35.17,78702.94,0.0,-0.78949,0.0001,22.6001]
[1777828640617,35.17,78702.46,0.0,-0.78953,0.0001,22.59685]
[1777828648673,35.17,78702.68,0.0,-0.78951,0.0001,22.59843]
[1777828657736,35.17,78702.79,0.0,-0.78952,0.0001,22.59562]
[1777828662771,35.17,78704.73,0.0,-0.78932,0.0001,22.60898]
[1777828668813,35.17,78704.16,0.0,-0.78938,0.0001,22.60502]
[1777828673848,35.17,78703.26,0.0,-0.78947,0.0001,22.5988]
[1777828680251,35.17,78706.19,0.0,-0.78917,0.0001,22.61887]
[1777828685932,35.17,78705.33,0.0,-0.78926,0.0001,22.61283]
[1777828692980,35.17,78705.07,0.0,-0.78929,0.0001,22.61093]
[1777828698015,35.17,78708.21,0.0,-0.78896,0.0001,22.63255]
[1777828699022,35.17,78714.17,0.0,-0.78833,0.00011,22.67352]
[1777828701038,35.17,78714.18,0.0,-0.78834,0.00011,22.67341]
[1777828705066,35.17,78705.34,0.0,-0.78927,0.0001,22.61221]
[1777828706073,35.17,78700.79,0.0,-0.78975,0.0001,22.58084]
[1777828710466,35.17,78711.19,0.0,-0.78866,0.00011,22.65248]
[1777828712115,35.17,78712.06,0.0,-0.78859,0.00011,22.65471]
[1777828717149,35.17,78711.75,0.0,-0.78863,0.00011,22.65221]
[1777828722185,35.17,78711.56,0.0,-0.78865,0.00011,22.65057]
[1777828730606,35.17,78711.3,0.0,-0.78869,0.00011,22.64819]
[1777828736283,35.16,78710.7,0.0,-0.78876,0.00011,22.64376]
[1777828741318,35.16,78710.36,0.0,-0.7888,0.00011,22.64114]
[1777828750746,35.16,78710.0,0.0,-0.78884,0.00011,22.63814]
[1777828760816,35.16,78709.6,0.0,-0.78889,0.00011,22.6349]
[1777828770524,35.16,78709.28,0.0,-0.78893,0.0001,22.6323]
[1777828776565,35.16,78709.22,0.0,-0.78897,0.00011,22.62798]
[1777828780595,35.16,78715.87,0.0,-0.78827,0.00011,22.67355]
[1777828782607,35.16,78720.22,0.0,-0.78782,0.00011,22.70324]
[1777828787643,35.16,78720.45,0.0,-0.7878,0.00011,22.70411]
[1777828800734,35.16,78722.31,0.0,-0.78762,0.00011,22.71626]
[1777828805769,35.16,78720.27,0.0,-0.78783,0.00011,22.70221]
[1777828811168,35.16,78724.89,0.0,-0.78734,0.00011,22.73413]
[1777828816846,35.16,78726.22,0.0,-0.7872,0.00011,22.74341]
[1777828822887,35.16,78724.49,0.0,-0.78738,0.00011,22.73177]
[1777828827923,35.16,78724.5,0.0,-0.78738,0.00011,22.73208]
[1777828838997,35.16,78725.4,0.0,-0.7873,0.00011,22.73512]
[1777828841380,35.16,78718.24,0.0,-0.78805,0.00011,22.68597]
[1777828842022,35.16,78718.24,0.0,-0.78805,0.00011,22.68608]
[1777828848066,35.16,78716.49,0.0,-0.78823,0.00011,22.6742]
[1777828851450,35.16,78725.75,0.0,-0.78725,0.00011,22.73798]
[1777828857129,35.16,78727.89,0.0,-0.78702,0.00011,22.75292]
[1777828862165,35.16,78729.3,0.0,-0.78687,0.00011,22.76274]
[1777828867199,35.16,78729.09,0.0,-0.78689,0.00011,22.76145]
[1777828872234,35.16,78732.76,0.0,-0.7865,0.00011,22.78677]
[1777828881660,35.16,78731.15,0.0,-0.78667,0.00011,22.7758]
[1777828887341,35.16,78730.96,0.0,-0.78669,0.00011,22.77462]
[1777828895398,35.16,78732.07,0.0,-0.78659,0.00011,22.77881]
[1777828897411,35.16,78723.05,0.0,-0.78754,0.00011,22.7169]
[1777828898419,35.16,78721.57,0.0,-0.7877,0.00011,22.70682]
[1777828900434,35.16,78716.22,0.0,-0.78826,0.00011,22.67028]
[1777828905469,35.16,78717.31,0.0,-0.78814,0.00011,22.67811]
[1777828910502,35.16,78718.85,0.0,-0.78797,0.00011,22.68901]
[1777828916544,35.17,78720.35,0.0,-0.78781,0.00011,22.69969]
[1777828921580,35.17,78721.51,0.0,-0.78768,0.00011,22.70795]
[1777828927622,35.17,78722.2,0.0,-0.7876,0.00011,22.71302]
[1777828933664,35.17,78726.24,0.0,-0.78717,0.00011,22.74104]
[1777828938700,35.17,78724.25,0.0,-0.78738,0.00011,22.72755]
[1777828940713,35.17,78732.57,0.0,-0.7865,0.00011,22.78486]
[1777828941720,35.17,78735.12,0.0,-0.78623,0.00011,22.80243]
[1777828946756,35.17,78735.59,0.0,-0.78617,0.00011,22.80585]
[1777828952797,35.17,78736.29,0.0,-0.78612,0.00011,22.80727]
[1777828957833,35.17,78736.16,0.0,-0.78613,0.00011,22.80657]
[1777828962868,35.17,78740.63,0.0,-0.78566,0.00011,22.83714]
[1777828967903,35.17,78737.86,0.0,-0.78595,0.00011,22.81811]
[1777828969926,35.17,78746.47,0.0,-0.78504,0.00011,22.87701]
[1777828973946,35.17,78752.67,0.0,-0.78439,0.00011,22.91914]
[1777828978981,35.17,78749.21,0.0,-0.78476,0.00011,22.89517]
[1777828985023,35.17,78749.07,0.0,-0.78478,0.00011,22.89349]
[1777828990058,35.17,78752.05,0.0,-0.78448,0.00011,22.91325]
[1777828995093,35.16,78752.64,0.0,-0.78443,0.00011,22.91657]
[1777829000128,35.16,78754.42,0.0,-0.78425,0.00011,22.92798]
[1777829004156,35.16,78760.34,0.0,-0.78363,0.00011,22.96771]
[1777829008185,35.16,78767.19,0.0,-0.78291,0.00011,23.01396]
[1777829013221,35.16,78770.43,0.0,-0.7826,0.00011,23.03193]
[1777829018255,35.16,78769.26,0.0,-0.78273,0.00011,23.02342]
[1777829023291,35.15,78771.0,0.0,-0.78256,0.00011,23.03454]
[1777829027318,35.15,78778.83,0.0,-0.78173,0.00011,23.08721]
[1777829032711,35.15,78782.08,0.0,-0.7814,0.00011,23.1082]
[1777829035376,35.15,78774.57,0.0,-0.78222,0.00011,23.05635]
[1777829036382,35.15,78768.61,0.0,-0.78286,0.00011,23.01552]
[1777829041417,35.15,78766.85,0.0,-0.78305,0.00011,23.00295]
[1777829046458,35.14,78773.68,0.0,-0.78233,0.00011,23.04898]
[1777829048468,35.14,78774.9,0.0,-0.78221,0.00011,23.05694]
[1777829055516,35.14,78773.97,0.0,-0.78233,0.00011,23.04948]
[1777829060550,35.14,78775.65,0.0,-0.78216,0.00011,23.06018]
[1777829062921,35.14,78783.28,0.0,-0.78135,0.00011,23.1117]
[1777829068611,35.14,78784.19,0.0,-0.78127,0.00011,23.11681]
[1777829073644,35.13,78783.39,0.0,-0.7814,0.00011,23.10658]
[1777829078677,35.13,78784.65,0.0,-0.78128,0.00011,23.11405]
[1777829083713,35.13,78786.38,0.0,-0.78112,0.00011,23.1247]
[1777829088748,35.12,78784.97,0.0,-0.78129,0.00011,23.11394]
[1777829094790,35.12,78783.34,0.0,-0.78148,0.00011,23.1016]
[1777829099825,35.12,78782.51,0.0,-0.78159,0.00011,23.095]
[1777829104861,35.12,78783.62,0.0,-0.78148,0.00011,23.10169]
[1777829109897,35.12,78785.2,0.0,-0.78133,0.00011,23.11151]
[1777829114933,35.11,78785.7,0.0,-0.78129,0.00011,23.11395]
[1777829121981,35.11,78785.86,0.0,-0.7813,0.00011,23.11348]
[1777829127017,35.11,78785.22,0.0,-0.78138,0.00011,23.10818]
[1777829131044,35.1,78790.47,0.0,-0.78085,0.00011,23.13954]
[1777829136080,35.1,78790.32,0.0,-0.78089,0.00011,23.13744]
[1777829141115,35.1,78790.99,0.0,-0.78083,0.00011,23.14092]
[1777829147157,35.1,78790.38,0.0,-0.78092,0.00011,23.13546]
[1777829152191,35.09,78792.35,0.0,-0.78073,0.00011,23.14794]
[1777829153629,35.09,78798.57,0.0,-0.78006,0.00011,23.19018]
[1777829158233,35.09,78806.68,0.0,-0.7792,0.00011,23.2447]
[1777829160251,35.09,78798.89,0.0,-0.78004,0.00011,23.19152]
[1777829161258,35.09,78798.89,0.0,-0.78004,0.00011,23.19128]
[1777829162265,35.09,78791.32,0.0,-0.78086,0.00011,23.13965]
[1777829168306,35.09,78788.91,0.0,-0.78112,0.00011,23.12275]
[1777829171328,35.09,78780.11,0.0,-0.78207,0.00011,23.06254]
[1777829176363,35.09,78781.9,0.0,-0.78188,0.00011,23.07473]
[1777829181397,35.09,78782.11,0.0,-0.78186,0.00011,23.0761]
[1777829186433,35.09,78782.58,0.0,-0.78182,0.00011,23.0788]
[1777829193910,35.09,78787.3,0.0,-0.78135,0.00011,23.10635]
[1777829199523,35.08,78789.27,0.0,-0.78115,0.00011,23.11907]
[1777829204558,35.08,78787.6,0.0,-0.78134,0.00011,23.10701]
[1777829209593,35.08,78784.62,0.0,-0.78167,0.00011,23.08614]
[1777829214631,35.08,78781.2,0.0,-0.78204,0.00011,23.06227]
[1777829219666,35.08,78779.42,0.0,-0.78224,0.00011,23.04963]
[1777829221679,35.08,78771.64,0.0,-0.78308,0.00011,22.99624]
[1777829222687,35.08,78763.05,0.0,-0.784,0.00011,22.93737]
[1777829224123,35.08,78763.03,0.0,-0.784,0.00011,22.9373]
[1777829230762,35.08,78766.36,0.0,-0.78364,0.00011,22.96039]
[1777829231753,35.08,78756.86,0.0,-0.78465,0.00011,22.89531]
[1777829232760,35.08,78748.61,0.0,-0.78553,0.00011,22.8386]
[1777829234193,35.08,78749.13,0.0,-0.78547,0.00011,22.84205]
[1777829239809,35.08,78751.5,0.0,-0.78523,0.00011,22.85785]
[1777829244844,35.08,78750.62,0.0,-0.78533,0.00011,22.85122]
[1777829249878,35.07,78758.27,0.0,-0.78453,0.00011,22.90315]
[1777829254914,35.07,78758.18,0.0,-0.78457,0.00011,22.89856]
[1777829259950,35.07,78756.85,0.0,-0.78471,0.00011,22.8891]
[1777829264984,35.07,78756.04,0.0,-0.78481,0.00011,22.88321]
[1777829271026,35.07,78754.24,0.0,-0.785,0.00011,22.87048]
[1777829278081,35.07,78752.55,0.0,-0.78519,0.00011,22.85849]
[1777829283116,35.07,78751.41,0.0,-0.78531,0.00011,22.8504]
[1777829288157,35.07,78749.47,0.0,-0.78553,0.00011,22.83682]
[1777829293191,35.07,78748.53,0.0,-0.78563,0.00011,22.83012]
[1777829298224,35.07,78739.39,0.0,-0.78661,0.00011,22.76679]
[1777829303259,35.07,78740.82,0.0,-0.78646,0.00011,22.7762]
[1777829308294,35.07,78742.28,0.0,-0.78631,0.00011,22.78579]
[1777829314754,35.06,78743.32,0.0,-0.78623,0.00011,22.78902]
[1777829320380,35.06,78745.64,0.0,-0.78599,0.00011,22.80486]
[1777829325413,35.06,78748.24,0.0,-0.78571,0.00011,22.82257]
[1777829330449,35.06,78750.56,0.0,-0.78548,0.00011,22.83798]
[1777829337498,35.06,78751.49,0.0,-0.78539,0.00011,22.84366]
[1777829344967,35.06,78755.03,0.0,-0.78502,0.00011,22.86735]
[1777829352603,35.06,78755.83,0.0,-0.78495,0.00011,22.87224]
[1777829359652,35.06,78755.14,0.0,-0.78503,0.00011,22.86711]
[1777829365107,35.06,78756.98,0.0,-0.78484,0.00011,22.87946]
[1777829371737,35.06,78758.39,0.0,-0.78471,0.00011,22.88522]
[1777829378788,35.06,78758.81,0.0,-0.78467,0.00011,22.88794]
[1777829383824,35.06,78759.56,0.0,-0.78459,0.00011,22.89298]
[1777829390874,35.06,78759.43,0.0,-0.78461,0.00011,22.892]
[1777829399938,35.06,78755.76,0.0,-0.785,0.00011,22.86674]
[1777829405388,35.06,78751.09,0.0,-0.7855,0.00011,22.8346]
[1777829411018,35.05,78749.67,0.0,-0.78565,0.00011,22.82478]
[1777829417062,35.05,78747.35,0.0,-0.7859,0.00011,22.80875]
[1777829423107,35.05,78745.7,0.0,-0.78607,0.00011,22.79733]
[1777829428141,35.05,78742.49,0.0,-0.78642,0.00011,22.77522]
[1777829436197,35.05,78741.39,0.0,-0.78655,0.00011,22.76404]
[1777829441232,35.05,78738.96,0.0,-0.78681,0.00011,22.7474]
[1777829446269,35.05,78742.05,0.0,-0.78648,0.00011,22.7687]
[1777829450295,35.05,78750.68,0.0,-0.78557,0.00011,22.828]
[1777829451302,35.05,78754.9,0.0,-0.78512,0.00011,22.85691]
[1777829456337,35.05,78755.03,0.0,-0.78512,0.00011,22.85719]
[1777829462378,35.05,78754.24,0.0,-0.78521,0.00011,22.8513]
[1777829468421,35.05,78756.38,0.0,-0.78499,0.00011,22.86557]
[1777829475879,35.05,78757.44,0.0,-0.78487,0.00011,22.87274]
[1777829485951,35.05,78759.34,0.0,-0.78467,0.00011,22.88563]
[1777829496021,35.05,78760.9,0.0,-0.78453,0.00011,22.89257]
[1777829501654,35.05,78761.74,0.0,-0.78445,0.00011,22.89828]
[1777829506687,35.05,78761.87,0.0,-0.78443,0.00011,22.89913]
[1777829516161,35.05,78759.63,0.0,-0.78467,0.00011,22.88388]
[1777829521793,35.05,78760.74,0.0,-0.78455,0.00011,22.89161]
[1777829526828,35.05,78761.28,0.0,-0.78449,0.00011,22.89541]
[1777829531863,35.05,78763.86,0.0,-0.78421,0.00011,22.91311]
[1777829537905,35.05,78764.31,0.0,-0.78417,0.00011,22.91612]
[1777829543946,35.05,78764.29,0.0,-0.78417,0.00011,22.91587]
[1777829548982,35.05,78763.96,0.0,-0.78421,0.00011,22.91351]
[1777829555025,35.05,78763.72,0.0,-0.78426,0.00011,22.90825]
[1777829560059,35.05,78763.73,0.0,-0.78425,0.00011,22.90843]
[1777829565095,35.05,78764.0,0.0,-0.78422,0.00011,22.91031]
[1777829570129,35.05,78766.86,0.0,-0.78392,0.00011,22.92993]
[1777829575165,35.05,78766.09,0.0,-0.784,0.00011,22.9246]
[1777829580200,35.05,78766.05,0.0,-0.78401,0.00011,22.92425]
[1777829585235,35.05,78767.13,0.0,-0.78389,0.00011,22.93155]
[1777829589263,35.05,78772.44,0.0,-0.78333,0.00011,22.96773]
[1777829592284,35.05,78773.78,0.0,-0.78319,0.00011,22.97654]
[1777829597319,35.05,78772.91,0.0,-0.7833,0.00011,22.96992]
[1777829602356,35.05,78770.86,0.0,-0.78353,0.00011,22.95523]
[1777829607391,35.04,78772.2,0.0,-0.78339,0.00011,22.96379]
[1777829612426,35.04,78772.3,0.0,-0.78342,0.00011,22.96016]
[1777829617461,35.04,78771.84,0.0,-0.78348,0.00011,22.95636]
[1777829622496,35.04,78767.66,0.0,-0.78393,0.00011,22.92716]
[1777829627536,35.04,78768.13,0.0,-0.78389,0.00011,22.9298]
[1777829632567,35.04,78768.33,0.0,-0.78388,0.00011,22.93065]
[1777829637602,35.04,78768.18,0.0,-0.7839,0.00011,22.92912]
[1777829647074,35.03,78768.29,0.0,-0.78391,0.00011,22.92897]
[1777829652707,35.03,78768.59,0.0,-0.78388,0.00011,22.93044]
[1777829657742,35.03,78768.46,0.0,-0.78391,0.00011,22.92903]
[1777829662776,35.03,78767.97,0.0,-0.78397,0.00011,22.92518]
[1777829667811,35.03,78767.92,0.0,-0.78398,0.00011,22.92436]
[1777829675870,35.03,78767.98,0.0,-0.78401,0.00011,22.9204]
[1777829680903,35.03,78768.81,0.0,-0.78393,0.00011,22.92561]
[1777829685939,35.02,78769.28,0.0,-0.78388,0.00011,22.92835]
[1777829692988,35.02,78768.85,0.0,-0.78394,0.00011,22.92472]
[1777829703059,35.02,78768.72,0.0,-0.78397,0.00011,22.92287]
[1777829708094,35.02,78768.59,0.0,-0.78399,0.00011,22.9215]
[1777829713131,35.02,78768.39,0.0,-0.78402,0.00011,22.91966]
[1777829720183,35.02,78768.27,0.0,-0.78404,0.00011,22.91819]
[1777829725217,35.02,78768.02,0.0,-0.78408,0.00011,22.91602]
[1777829733273,35.01,78768.42,0.0,-0.78407,0.00011,22.91439]
[1777829738309,35.01,78768.21,0.0,-0.7841,0.00011,22.9125]
[1777829742337,35.01,78777.92,0.0,-0.78307,0.00011,22.97881]
[1777829744350,35.01,78780.55,0.0,-0.78279,0.00011,22.99665]
[1777829749388,35.01,78779.7,0.0,-0.78289,0.00011,22.99039]
[1777829754420,35.01,78786.58,0.0,-0.78215,0.00011,23.03745]
[1777829756434,35.01,78788.88,0.0,-0.7819,0.00011,23.05312]
[1777829761469,35.01,78790.88,0.0,-0.78169,0.00011,23.06665]
[1777829767511,35.01,78791.8,0.0,-0.78159,0.00011,23.07278]
[1777829772546,35.01,78792.99,0.0,-0.78147,0.00011,23.08088]
[1777829776574,35.01,78784.34,0.0,-0.7824,0.00011,23.02168]
[1777829782616,35.01,78782.41,0.0,-0.7826,0.00011,23.00881]
[1777829787650,35.01,78780.16,0.0,-0.78283,0.00011,22.99368]
[1777829792689,35.01,78777.72,0.0,-0.78311,0.00011,22.97364]
[1777829797723,35.01,78779.52,0.0,-0.78292,0.00011,22.98624]
[1777829802758,35.01,78780.59,0.0,-0.7828,0.00011,22.99384]
[1777829807793,35.01,78785.32,0.0,-0.78228,0.00011,23.02657]
[1777829812828,35.01,78787.26,0.0,-0.78207,0.00011,23.04002]
[1777829817862,35.01,78787.16,0.0,-0.78208,0.00011,23.03949]
[1777829825919,35.02,78787.24,0.0,-0.78207,0.00011,23.04026]
[1777829830955,35.02,78786.96,0.0,-0.7821,0.00011,23.03847]
[1777829833979,35.02,78798.12,0.0,-0.7809,0.00011,23.11479]
[1777829834986,35.02,78810.76,0.0,-0.77953,0.00011,23.20095]
[1777829843039,35.01,78814.52,0.0,-0.77915,0.00011,23.22538]
[1777829848479,35.01,78821.81,0.0,-0.77838,0.00011,23.27382]
[1777829856132,35.0,78824.42,0.0,-0.77815,0.00011,23.28608]
[1777829861164,35.0,78827.15,0.0,-0.77787,0.00011,23.30353]
[1777829866200,35.0,78828.45,0.0,-0.77775,0.00011,23.31127]
[1777829870229,35.0,78823.16,0.0,-0.77833,0.00011,23.27454]
[1777829872242,35.0,78818.8,0.0,-0.77881,0.00011,23.24477]
[1777829877279,35.0,78817.54,0.0,-0.77894,0.00011,23.23612]
[1777829882312,35.0,78814.22,0.0,-0.7793,0.00011,23.21348]
[1777829888759,35.0,78814.3,0.0,-0.77929,0.00011,23.21412]
[1777829894397,35.0,78813.77,0.0,-0.77935,0.00011,23.21063]
[1777829899433,35.0,78813.76,0.0,-0.77935,0.00011,23.2107]
[1777829904468,35.0,78816.22,0.0,-0.77908,0.00011,23.22754]
[1777829909505,35.0,78816.02,0.0,-0.7791,0.00011,23.2262]
[1777829914540,35.0,78816.22,0.0,-0.7791,0.00011,23.22396]
[1777829919576,35.0,78818.3,0.0,-0.77888,0.00011,23.23811]
[1777829922596,35.0,78823.55,0.0,-0.77831,0.00011,23.27379]
[1777829927631,35.0,78822.76,0.0,-0.7784,0.00011,23.26813]
[1777829933673,35.0,78823.87,0.0,-0.77829,0.00011,23.27534]
[1777829938708,35.0,78825.86,0.0,-0.77808,0.00011,23.28851]
[1777829943743,34.99,78830.37,0.0,-0.77759,0.00011,23.3188]
[1777829945757,34.99,78835.43,0.0,-0.77705,0.00011,23.35293]
[1777829950792,34.99,78835.2,0.0,-0.77709,0.00011,23.35049]
[1777829956834,34.99,78834.2,0.0,-0.77721,0.00011,23.34297]
[1777829961875,34.99,78831.69,0.0,-0.77748,0.00011,23.32576]
[1777829962876,34.99,78825.46,0.0,-0.77816,0.00011,23.28339]
[1777829967911,34.99,78821.49,0.0,-0.77859,0.00011,23.25615]
[1777829971939,34.99,78813.83,0.0,-0.77945,0.00011,23.20021]
[1777829972946,34.99,78807.82,0.0,-0.7801,0.00011,23.15925]
[1777829977981,34.99,78805.73,0.0,-0.78032,0.00011,23.1454]
[1777829985030,34.99,78807.14,0.0,-0.78015,0.00011,23.15586]
[1777829986037,34.99,78801.73,0.0,-0.78073,0.00011,23.11895]
[1777829991072,34.99,78796.25,0.0,-0.78132,0.00011,23.08176]
[1777829998121,34.99,78794.95,0.0,-0.78146,0.00011,23.07317]
[1777830004169,34.99,78793.41,0.0,-0.78162,0.00011,23.06293]
[1777830009604,34.99,78791.77,0.0,-0.78179,0.00011,23.05161]
[1777830013229,34.99,78797.35,0.0,-0.78119,0.00011,23.09006]
[1777830018264,35.0,78793.87,0.0,-0.78156,0.00011,23.0666]
[1777830024306,35.0,78794.89,0.0,-0.78144,0.00011,23.07403]
[1777830028334,35.0,78802.37,0.0,-0.78063,0.00011,23.12538]
[1777830033369,35.0,78806.68,0.0,-0.78019,0.00011,23.15118]
[1777830038405,35.0,78808.21,0.0,-0.78002,0.00011,23.16172]
[1777830045454,35.0,78809.75,0.0,-0.77985,0.00011,23.17258]
[1777830051497,35.0,78811.87,0.0,-0.77962,0.00011,23.18735]
[1777830059959,35.0,78814.65,0.0,-0.77931,0.00011,23.20665]
[1777830066601,35.0,78815.53,0.0,-0.77921,0.00011,23.21282]
[1777830071637,35.0,78816.49,0.0,-0.7791,0.00011,23.21948]
[1777830077682,35.0,78816.55,0.0,-0.7791,0.00011,23.22001]
[1777830083721,35.0,78817.34,0.0,-0.77901,0.00011,23.22551]
[1777830088756,35.0,78818.71,0.0,-0.77886,0.00011,23.23497]
[1777830095805,35.0,78818.89,0.0,-0.77886,0.00011,23.23262]
[1777830106878,35.0,78818.31,0.0,-0.77892,0.00011,23.22878]
[1777830111917,35.0,78818.61,0.0,-0.77889,0.00011,23.23086]
[1777830117959,35.0,78817.47,0.0,-0.77901,0.00011,23.22312]
[1777830127022,35.0,78816.99,0.0,-0.77906,0.00011,23.2199]
[1777830141120,35.0,78817.03,0.0,-0.77906,0.00011,23.22023]
[1777830146155,35.0,78815.33,0.0,-0.77924,0.00011,23.20868]
[1777830151190,35.0,78815.4,0.0,-0.77926,0.00011,23.20561]
[1777830156225,35.0,78816.09,0.0,-0.77918,0.00011,23.21037]
[1777830163274,35.0,78816.05,0.0,-0.77918,0.00011,23.21017]
[1777830169318,35.0,78816.04,0.0,-0.77918,0.00011,23.21016]
[1777830170732,35.0,78808.6,0.0,-0.77999,0.00011,23.15945]
[1777830177375,35.0,78806.76,0.0,-0.78018,0.00011,23.14727]
[1777830182409,35.0,78805.7,0.0,-0.78029,0.00011,23.14028]
[1777830187445,35.01,78803.59,0.0,-0.78051,0.00011,23.12611]
[1777830192480,35.0,78801.28,0.0,-0.78077,0.00011,23.11019]
[1777830200948,35.0,78797.88,0.0,-0.78114,0.00011,23.08638]
[1777830206577,35.0,78797.32,0.0,-0.78121,0.00011,23.08184]
[1777830211612,35.0,78797.58,0.0,-0.78122,0.00011,23.07924]
[1777830217654,35.0,78797.61,0.0,-0.78123,0.00011,23.07861]
[1777830222692,35.0,78797.59,0.0,-0.78125,0.00011,23.0778]
[1777830229740,34.99,78797.55,0.0,-0.78126,0.00011,23.07665]
[1777830238804,34.99,78797.54,0.0,-0.78128,0.00011,23.07552]
[1777830246861,34.99,78797.53,0.0,-0.7813,0.00011,23.07456]
[1777830247868,34.99,78804.45,0.0,-0.78055,0.00011,23.1219]
[1777830248876,34.99,78809.27,0.0,-0.78003,0.00011,23.15479]
[1777830253910,34.99,78812.33,0.0,-0.77971,0.00011,23.17533]
[1777830261966,34.99,78813.55,0.0,-0.77958,0.00011,23.18312]
[1777830267001,34.99,78814.76,0.0,-0.77946,0.00011,23.19106]
[1777830272036,34.99,78814.57,0.0,-0.7795,0.00011,23.18583]
[1777830277071,34.99,78814.91,0.0,-0.77947,0.00011,23.18788]
[1777830282110,34.98,78817.55,0.0,-0.77919,0.00011,23.20561]
[1777830287141,34.98,78819.09,0.0,-0.77903,0.00011,23.21575]
[1777830292181,34.98,78819.43,0.0,-0.779,0.00011,23.21765]
[1777830297215,34.98,78820.06,0.0,-0.77894,0.00011,23.2216]
[1777830302251,34.98,78819.46,0.0,-0.77901,0.00011,23.21718]
[1777830307287,34.98,78817.3,0.0,-0.77925,0.00011,23.2022]
[1777830313330,34.98,78816.55,0.0,-0.77933,0.00011,23.19682]
[1777830319371,34.98,78815.65,0.0,-0.77943,0.00011,23.19044]
[1777830324406,34.98,78814.02,0.0,-0.77961,0.00011,23.17912]
[1777830331863,34.98,78811.63,0.0,-0.7799,0.00011,23.15896]
[1777830338506,34.98,78811.23,0.0,-0.77995,0.00011,23.15606]
[1777830340519,34.98,78801.42,0.0,-0.78101,0.00011,23.08898]
[1777830345553,34.98,78799.23,0.0,-0.78124,0.00011,23.07417]
[1777830350588,34.98,78794.33,0.0,-0.78176,0.00011,23.04084]
[1777830358644,34.98,78792.41,0.0,-0.78197,0.00011,23.02801]
[1777830362073,34.98,78786.78,0.0,-0.78257,0.00011,22.98956]
[1777830366700,34.98,78781.4,0.0,-0.78314,0.00011,22.95305]
[1777830372143,34.98,78777.52,0.0,-0.78355,0.00011,22.92701]
[1777830377784,34.98,78778.77,0.0,-0.7834,0.00011,22.93633]
[1777830378792,34.98,78793.16,0.0,-0.78185,0.00011,23.03514]
[1777830379799,34.98,78793.16,0.0,-0.78185,0.00011,23.03518]
[1777830384840,34.98,78788.88,0.0,-0.78231,0.00011,23.00604]
[1777830390878,34.99,78786.36,0.0,-0.78258,0.00011,22.98904]
[1777830395913,34.99,78782.71,0.0,-0.78299,0.00011,22.96061]
[1777830400948,34.99,78781.57,0.0,-0.78311,0.00011,22.95306]
[1777830405983,34.99,78781.7,0.0,-0.78309,0.00011,22.95417]
[1777830412424,34.99,78780.23,0.0,-0.78324,0.00011,22.94437]
[1777830418067,34.99,78780.85,0.0,-0.78317,0.00011,22.9488]
[1777830425116,34.99,78780.71,0.0,-0.78318,0.00011,22.94802]
[1777830430151,34.99,78782.22,0.0,-0.78302,0.00011,22.95845]
[1777830436193,34.99,78780.79,0.0,-0.78318,0.00011,22.9486]
[1777830441229,34.99,78779.11,0.0,-0.78336,0.00011,22.93701]
[1777830449286,34.99,78779.26,0.0,-0.78334,0.00011,22.93806]
[1777830454321,34.99,78777.33,0.0,-0.78357,0.00011,22.92127]
[1777830461370,34.99,78777.23,0.0,-0.78358,0.00011,22.92082]
[1777830470433,34.99,78777.87,0.0,-0.7835,0.00011,22.92543]
[1777830475468,34.99,78776.42,0.0,-0.78366,0.00011,22.91562]
[1777830481510,34.99,78776.24,0.0,-0.78367,0.00011,22.91458]
[1777830486545,34.99,78776.8,0.0,-0.78361,0.00011,22.91855]
[1777830491580,34.99,78775.76,0.0,-0.78372,0.00011,22.91155]
[1777830492984,34.99,78764.88,0.0,-0.78489,0.00011,22.83677]
[1777830494601,34.99,78763.08,0.0,-0.78508,0.00011,22.82434]
[1777830499636,34.99,78757.68,0.0,-0.78566,0.00011,22.78687]
[1777830505677,34.99,78756.92,0.0,-0.78574,0.00011,22.7814]
[1777830510713,34.99,78753.31,0.0,-0.78613,0.00011,22.75644]
[1777830514741,34.99,78747.8,0.0,-0.78674,0.00011,22.71473]
[1777830519776,34.99,78746.67,0.0,-0.78687,0.00011,22.7067]
[1777830525820,34.99,78746.61,0.0,-0.78688,0.00011,22.70596]
[1777830531861,34.99,78747.12,0.0,-0.78683,0.00011,22.70914]
[1777830539918,34.99,78748.71,0.0,-0.78667,0.00011,22.71977]
[1777830545959,34.99,78750.27,0.0,-0.7865,0.00011,22.73038]
[1777830550995,34.99,78752.35,0.0,-0.78628,0.00011,22.74461]
[1777830553405,34.99,78763.75,0.0,-0.78507,0.00011,22.82308]
[1777830555030,34.99,78768.53,0.0,-0.78456,0.00011,22.85587]
[1777830557040,34.99,78771.96,0.0,-0.78419,0.00011,22.87926]
[1777830562075,34.98,78772.6,0.0,-0.78413,0.00011,22.88308]
[1777830567110,34.98,78772.72,0.0,-0.78413,0.00011,22.8834]
[1777830572144,34.98,78771.7,0.0,-0.78426,0.00011,22.8726]
[1777830579195,34.98,78771.98,0.0,-0.78424,0.00011,22.87437]
[1777830585236,34.98,78774.28,0.0,-0.78399,0.00011,22.88999]
[1777830591278,34.98,78776.53,0.0,-0.78375,0.00011,22.9058]
[1777830596313,34.98,78779.05,0.0,-0.78347,0.00011,22.92349]
[1777830602355,34.98,78781.03,0.0,-0.78325,0.00011,22.93758]
[1777830612426,34.99,78782.21,0.0,-0.78311,0.00011,22.9465]
[1777830617461,34.99,78784.36,0.0,-0.78287,0.00011,22.96166]
[1777830619475,34.99,78777.19,0.0,-0.78364,0.00011,22.91267]
[1777830624512,34.99,78777.61,0.0,-0.78358,0.00011,22.91629]
[1777830629635,34.99,78777.45,0.0,-0.78358,0.00011,22.91591]
[1777830634671,34.99,78778.83,0.0,-0.78345,0.00011,22.92254]
[1777830639706,34.99,78778.02,0.0,-0.78352,0.00011,22.91768]
[1777830648769,35.0,78776.06,0.0,-0.78371,0.00011,22.90537]
[1777830652797,35.0,78768.29,0.0,-0.78454,0.00011,22.85225]
[1777830657831,35.0,78762.75,0.0,-0.78513,0.00011,22.81428]
[1777830662870,35.0,78760.02,0.0,-0.78542,0.00011,22.79561]
[1777830667903,35.0,78759.56,0.0,-0.78547,0.00011,22.79248]
[1777830674290,35.0,78755.35,0.0,-0.78592,0.00011,22.7634]
[1777830679986,35.0,78753.18,0.0,-0.78615,0.00011,22.74835]
[1777830687035,35.0,78750.81,0.0,-0.78641,0.00011,22.73189]
[1777830694430,35.0,78747.54,0.0,-0.78678,0.00011,22.70557]
[1777830704500,35.0,78745.14,0.0,-0.78704,0.00011,22.68884]
[1777830714570,35.0,78743.51,0.0,-0.78722,0.00011,22.67741]
[1777830721275,35.0,78743.01,0.0,-0.78727,0.00011,22.67383]
[1777830726309,35.0,78742.75,0.0,-0.7873,0.00011,22.67209]
[1777830731345,35.0,78742.42,0.0,-0.78733,0.00011,22.67008]
[1777830742423,35.0,78741.87,0.0,-0.78739,0.00011,22.66611]
[1777830747457,35.0,78739.51,0.0,-0.78764,0.00011,22.64971]
[1777830748463,35.0,78731.22,0.0,-0.78852,0.00011,22.59241]
[1777830749471,35.0,78728.46,0.0,-0.78881,0.00011,22.57336]
[1777830754856,35.0,78729.2,0.0,-0.78875,0.00011,22.57527]
[1777830760548,35.0,78730.57,0.0,-0.7886,0.00011,22.5851]
[1777830765584,35.0,78731.85,0.0,-0.78846,0.00011,22.59423]
[1777830770617,35.0,78728.06,0.0,-0.78885,0.00011,22.56854]
[1777830776660,35.0,78727.94,0.0,-0.78885,0.00011,22.56867]
[1777830778674,35.0,78734.03,0.0,-0.7882,0.00011,22.61101]
[1777830784719,35.0,78736.32,0.0,-0.78795,0.00011,22.62745]
[1777830786731,35.01,78741.72,0.0,-0.78737,0.00011,22.6649]
[1777830791766,35.01,78741.49,0.0,-0.78739,0.00011,22.66365]
[1777830796801,35.01,78740.29,0.0,-0.78752,0.00011,22.65572]
[1777830803850,35.01,78739.6,0.0,-0.78758,0.00011,22.65142]
[1777830810901,35.01,78739.15,0.0,-0.78762,0.00011,22.64878]
[1777830815955,35.01,78737.51,0.0,-0.78781,0.00011,22.63416]
[1777830821976,35.01,78737.08,0.0,-0.78785,0.00011,22.63164]
[1777830827011,35.01,78736.9,0.0,-0.78786,0.00011,22.63076]
[1777830835421,35.01,78736.55,0.0,-0.78789,0.00011,22.62894]
[1777830841109,35.01,78736.47,0.0,-0.78789,0.00011,22.62882]
[1777830851179,35.02,78736.74,0.0,-0.78785,0.00011,22.63137]
[1777830856213,35.02,78739.17,0.0,-0.78759,0.00011,22.64834]
[1777830861249,35.02,78738.49,0.0,-0.78766,0.00011,22.64386]
[1777830866284,35.02,78737.22,0.0,-0.78779,0.00011,22.63533]
[1777830871318,35.02,78737.44,0.0,-0.78779,0.00011,22.63346]
[1777830879375,35.02,78737.24,0.0,-0.7878,0.00011,22.63251]
[1777830885772,35.02,78736.77,0.0,-0.78785,0.00011,22.6296]
[1777830891459,35.02,78736.67,0.0,-0.78785,0.00011,22.62927]
[1777830896498,35.02,78737.64,0.0,-0.78775,0.00011,22.63622]
[1777830902539,35.02,78737.53,0.0,-0.78775,0.00011,22.63599]
[1777830915981,35.03,78733.84,0.0,-0.78812,0.00011,22.61181]
[1777830921671,35.03,78732.94,0.0,-0.7882,0.00011,22.60627]
[1777830927713,35.03,78735.21,0.0,-0.78795,0.00011,22.62267]
[1777830932749,35.03,78735.16,0.0,-0.78797,0.00011,22.61925]
[1777830938791,35.03,78735.22,0.0,-0.78795,0.00011,22.62036]
[1777830946196,35.03,78735.67,0.0,-0.78789,0.00011,22.62437]
[1777830952889,35.04,78735.86,0.0,-0.78786,0.00011,22.62643]
[1777830957924,35.04,78735.81,0.0,-0.78786,0.00011,22.62662]
[1777830966336,35.04,78735.91,0.0,-0.78783,0.00011,22.62816]
[1777830977058,35.04,78736.02,0.0,-0.7878,0.00011,22.63008]
[1777830982092,35.04,78736.04,0.0,-0.78779,0.00011,22.63075]
[1777830987128,35.04,78736.03,0.0,-0.78778,0.00011,22.6312]
[1777830996547,35.05,78736.03,0.0,-0.78779,0.00011,22.6285]
[1777831004252,35.05,78736.27,0.0,-0.78775,0.00011,22.63097]
[1777831011301,35.05,78738.5,0.0,-0.78751,0.00011,22.64703]
[1777831016687,35.05,78736.04,0.0,-0.78776,0.00011,22.6305]
[1777831023387,35.05,78736.04,0.0,-0.78775,0.00011,22.63118]
[1777831033453,35.05,78736.08,0.0,-0.78773,0.00011,22.63241]
[1777831043526,35.06,78736.12,0.0,-0.78771,0.00011,22.6336]
[1777831048561,35.06,78736.0,0.0,-0.78772,0.00011,22.63324]
[1777831056967,35.06,78736.09,0.0,-0.78772,0.00011,22.63103]
[1777831063666,35.06,78736.33,0.0,-0.78768,0.00011,22.63324]
[1777831072729,35.06,78736.08,0.0,-0.78769,0.00011,22.63236]
[1777831083807,35.06,78736.03,0.0,-0.78768,0.00011,22.63301]
[1777831088842,35.07,78734.71,0.0,-0.78782,0.00011,22.62423]
[1777831093876,35.07,78734.67,0.0,-0.78782,0.00011,22.62428]
[1777831099918,35.07,78735.13,0.0,-0.78776,0.00011,22.62783]
[1777831106967,35.07,78733.96,0.0,-0.78788,0.00011,22.62022]
[1777831113009,35.07,78734.28,0.0,-0.78786,0.00011,22.61927]
[1777831118049,35.07,78734.71,0.0,-0.78781,0.00011,22.6226]
[1777831124087,35.07,78733.77,0.0,-0.7879,0.00011,22.61658]
[1777831132142,35.07,78733.9,0.0,-0.78788,0.00011,22.61812]
[1777831137530,35.07,78736.49,0.0,-0.7876,0.00011,22.6363]
[1777831144227,35.07,78736.53,0.0,-0.78759,0.00011,22.63702]
[1777831149261,35.07,78734.41,0.0,-0.78781,0.00011,22.62241]
[1777831154296,35.07,78733.52,0.0,-0.78791,0.00011,22.61613]
[1777831159332,35.07,78731.91,0.0,-0.78808,0.00011,22.60498]
[1777831166382,35.07,78732.83,0.0,-0.78798,0.00011,22.61125]
[1777831173428,35.07,78733.62,0.0,-0.78792,0.00011,22.61299]
[1777831175444,35.07,78738.99,0.0,-0.78736,0.00011,22.64993]
[1777831180478,35.07,78738.74,0.0,-0.78738,0.00011,22.64802]
[1777831187882,35.07,78738.13,0.0,-0.78745,0.00011,22.64387]
[1777831197952,35.07,78739.23,0.0,-0.78734,0.00011,22.65081]
[1777831203640,35.07,78738.48,0.0,-0.78743,0.00011,22.64526]
[1777831208679,35.07,78740.74,0.0,-0.78719,0.00011,22.66062]
[1777831213710,35.07,78743.75,0.0,-0.78688,0.00011,22.68102]
[1777831218745,35.07,78745.31,0.0,-0.78672,0.00011,22.69112]
[1777831223781,35.07,78750.06,0.0,-0.78622,0.00011,22.72333]
[1777831228815,35.07,78753.1,0.0,-0.78591,0.00011,22.74373]
[1777831233850,35.06,78743.9,0.0,-0.78692,0.00011,22.67611]
[1777831234857,35.06,78743.26,0.0,-0.78699,0.00011,22.67165]
[1777831240900,35.06,78742.04,0.0,-0.78712,0.00011,22.66295]
[1777831245934,35.06,78740.65,0.0,-0.78727,0.00011,22.65325]
[1777831250968,35.06,78739.9,0.0,-0.78736,0.00011,22.648]
[1777831258018,35.06,78739.43,0.0,-0.78741,0.00011,22.64475]
[1777831263053,35.06,78735.33,0.0,-0.78784,0.00011,22.61626]
[1777831267081,35.06,78732.24,0.0,-0.78817,0.00011,22.59493]
[1777831274130,35.06,78732.58,0.0,-0.78813,0.00011,22.59742]
[1777831280176,35.06,78732.79,0.0,-0.78811,0.00011,22.59904]
[1777831283193,35.06,78724.27,0.0,-0.78901,0.00011,22.5405]
[1777831288228,35.06,78723.16,0.0,-0.78912,0.00011,22.53334]
[1777831294271,35.07,78721.98,0.0,-0.78925,0.00011,22.52216]
[1777831299306,35.07,78723.13,0.0,-0.78912,0.00011,22.53059]
[1777831306355,35.07,78721.18,0.0,-0.78932,0.00011,22.51772]
[1777831311389,35.07,78720.93,0.0,-0.78934,0.00011,22.5164]
[1777831318799,35.07,78722.1,0.0,-0.78921,0.00011,22.52511]
[1777831327502,35.07,78722.1,0.0,-0.78919,0.00011,22.52606]
[1777831332537,35.07,78723.74,0.0,-0.78901,0.00011,22.53801]
[1777831337573,35.08,78714.64,0.0,-0.78996,0.00011,22.47592]
[1777831342608,35.08,78712.62,0.0,-0.79016,0.00011,22.46234]
[1777831349013,35.08,78711.71,0.0,-0.79025,0.00011,22.45659]
[1777831359082,35.08,78711.35,0.0,-0.7903,0.00011,22.45137]
[1777831364761,35.08,78711.67,0.0,-0.79025,0.00011,22.45413]
[1777831370809,35.08,78711.8,0.0,-0.79024,0.00011,22.4552]
[1777831379223,35.08,78709.86,0.0,-0.79044,0.00011,22.44211]
[1777831382891,35.08,78715.41,0.0,-0.78985,0.00011,22.48061]
[1777831389292,35.08,78715.48,0.0,-0.78984,0.00011,22.48138]
[1777831394976,35.09,78712.7,0.0,-0.79013,0.00011,22.46254]
[1777831401018,35.09,78712.85,0.0,-0.7901,0.00011,22.46411]
[1777831406054,35.09,78712.69,0.0,-0.79011,0.00011,22.46348]
[1777831411088,35.09,78712.95,0.0,-0.7901,0.00011,22.4621]
[1777831416123,35.09,78712.27,0.0,-0.79016,0.00011,22.45783]
[1777831421158,35.09,78711.85,0.0,-0.7902,0.00011,22.45538]
[1777831426193,35.09,78711.39,0.0,-0.79024,0.00011,22.45257]
[1777831434249,35.09,78711.4,0.0,-0.79023,0.00011,22.45328]
[1777831440292,35.09,78711.95,0.0,-0.79017,0.00011,22.45761]
[1777831447343,35.1,78712.08,0.0,-0.79014,0.00011,22.45941]
[1777831455399,35.1,78712.39,0.0,-0.79008,0.00011,22.46288]
[1777831460434,35.1,78712.07,0.0,-0.79011,0.00011,22.46131]
[1777831465470,35.1,78702.62,0.0,-0.79109,0.00011,22.3966]
[1777831470506,35.1,78698.5,0.0,-0.79151,0.0001,22.36901]
[1777831476546,35.11,78698.78,0.0,-0.79149,0.0001,22.36839]
[1777831481582,35.11,78698.22,0.0,-0.79153,0.0001,22.36542]
[1777831483596,35.11,78692.94,0.0,-0.79208,0.0001,22.32928]
[1777831489992,35.11,78688.1,0.0,-0.79256,0.0001,22.29717]
[1777831493666,35.11,78682.92,0.0,-0.79309,0.0001,22.26221]
[1777831498702,35.12,78680.03,0.0,-0.79337,0.0001,22.24335]
[1777831503736,35.12,78678.25,0.0,-0.79354,0.0001,22.23221]
[1777831508771,35.12,78677.41,0.0,-0.79361,0.0001,22.2275]
[1777831513806,35.13,78674.93,0.0,-0.79385,0.0001,22.21147]
[1777831520205,35.13,78672.67,0.0,-0.79406,0.0001,22.19722]
[1777831525891,35.13,78669.87,0.0,-0.79433,0.0001,22.17929]
[1777831531933,35.14,78669.32,0.0,-0.79439,0.0001,22.17332]
[1777831536968,35.14,78667.63,0.0,-0.79454,0.0001,22.16286]
[1777831542003,35.14,78666.68,0.0,-0.79462,0.0001,22.1576]
[1777831547040,35.14,78666.26,0.0,-0.79464,0.0001,22.15601]
[1777831552074,35.15,78668.13,0.0,-0.79443,0.0001,22.17028]
[1777831556105,35.15,78676.05,0.0,-0.79359,0.0001,22.22623]
[1777831562150,35.15,78675.7,0.0,-0.79361,0.0001,22.22507]
[1777831567181,35.15,78676.1,0.0,-0.79355,0.0001,22.22883]
[1777831574230,35.16,78676.1,0.0,-0.79353,0.0001,22.23011]
[1777831579265,35.16,78674.55,0.0,-0.79368,0.0001,22.22026]
[1777831584300,35.16,78674.37,0.0,-0.79368,0.0001,22.21984]
[1777831589336,35.16,78677.12,0.0,-0.79338,0.0001,22.23966]
[1777831594371,35.16,78677.01,0.0,-0.79341,0.0001,22.23583]
[1777831599405,35.17,78676.16,0.0,-0.79349,0.0001,22.23048]
[1777831604442,35.17,78675.42,0.0,-0.79356,0.0001,22.22584]
[1777831609475,35.17,78675.09,0.0,-0.79359,0.0001,22.22402]
[1777831620910,35.17,78674.39,0.0,-0.79364,0.0001,22.22015]
[1777831627601,35.17,78673.55,0.0,-0.79372,0.0001,22.21485]
[1777831636665,35.17,78673.44,0.0,-0.79372,0.0001,22.21468]
[1777831641703,35.17,78674.45,0.0,-0.79361,0.0001,22.22201]
[1777831647745,35.17,78678.72,0.0,-0.79316,0.0001,22.2519]
[1777831652778,35.17,78677.94,0.0,-0.79326,0.0001,22.2431]
[1777831656807,35.18,78671.47,0.0,-0.79393,0.0001,22.19856]
[1777831657814,35.18,78662.53,0.0,-0.79486,0.0001,22.13671]
[1777831663856,35.18,78666.16,0.0,-0.79448,0.0001,22.16237]
[1777831668891,35.18,78667.16,0.0,-0.79437,0.0001,22.16966]
[1777831675940,35.18,78667.78,0.0,-0.7943,0.0001,22.17437]
[1777831681334,35.18,78666.24,0.0,-0.79445,0.0001,22.16399]
[1777831688026,35.18,78667.09,0.0,-0.79436,0.0001,22.17029]
[1777831693059,35.18,78666.83,0.0,-0.79438,0.0001,22.16881]
[1777831700108,35.18,78666.83,0.0,-0.79437,0.0001,22.16926]
[1777831705143,35.18,78666.44,0.0,-0.79441,0.0001,22.16694]
[1777831709172,35.18,78663.09,0.0,-0.79475,0.0001,22.14417]
[1777831714206,35.19,78666.55,0.0,-0.7944,0.0001,22.16519]
[1777831720248,35.19,78669.86,0.0,-0.79404,0.0001,22.1891]
[1777831726296,35.19,78669.56,0.0,-0.79406,0.0001,22.18805]
[1777831731685,35.19,78668.96,0.0,-0.7941,0.0001,22.18498]
[1777831737367,35.19,78671.15,0.0,-0.79386,0.0001,22.20104]
[1777831742402,35.2,78670.43,0.0,-0.79392,0.0001,22.19688]
[1777831747438,35.2,78670.6,0.0,-0.79389,0.0001,22.19886]
[1777831753479,35.2,78670.01,0.0,-0.79394,0.0001,22.19573]
[1777831760528,35.2,78668.3,0.0,-0.7941,0.0001,22.18502]
[1777831769591,35.21,78668.22,0.0,-0.79408,0.0001,22.1859]
[1777831774625,35.21,78668.21,0.0,-0.7941,0.0001,22.18295]
[1777831781675,35.21,78668.15,0.0,-0.79409,0.0001,22.18361]
[1777831788725,35.21,78668.05,0.0,-0.79408,0.0001,22.18398]
[1777831794768,35.21,78668.37,0.0,-0.79403,0.0001,22.18724]
[1777831799802,35.22,78674.52,0.0,-0.79338,0.0001,22.23035]
[1777831804838,35.22,78674.33,0.0,-0.79339,0.0001,22.22948]
[1777831811886,35.22,78673.39,0.0,-0.79348,0.0001,22.22364]
[1777831822325,35.22,78672.35,0.0,-0.79358,0.0001,22.21739]
[1777831832396,35.22,78671.99,0.0,-0.79362,0.0001,22.2122]
[1777831838067,35.22,78669.32,0.0,-0.79389,0.0001,22.19439]
[1777831843103,35.23,78667.82,0.0,-0.79403,0.0001,22.18465]
[1777831848138,35.23,78668.09,0.0,-0.794,0.0001,22.18715]
[1777831854181,35.23,78668.21,0.0,-0.79397,0.0001,22.18873]
[1777831860223,35.23,78670.11,0.0,-0.79376,0.0001,22.2026]
[1777831866264,35.23,78666.68,0.0,-0.79411,0.0001,22.17971]
[1777831871299,35.23,78665.1,0.0,-0.79426,0.0001,22.16954]
[1777831879355,35.24,78664.98,0.0,-0.79425,0.0001,22.16999]
[1777831885396,35.24,78664.79,0.0,-0.79426,0.0001,22.16965]
[1777831892816,35.24,78664.82,0.0,-0.79426,0.0001,22.16752]
[1777831898486,35.24,78664.82,0.0,-0.79424,0.0001,22.16836]
[1777831905538,35.25,78661.25,0.0,-0.7946,0.0001,22.14428]
[1777831910572,35.25,78659.33,0.0,-0.79479,0.0001,22.13153]
[1777831920644,35.25,78662.24,0.0,-0.79447,0.0001,22.1531]
[1777831923030,35.25,78667.79,0.0,-0.79389,0.0001,22.19186]
[1777831928701,35.25,78667.11,0.0,-0.79395,0.0001,22.18768]
[1777831933737,35.25,78666.73,0.0,-0.79398,0.0001,22.18556]
[1777831940828,35.25,78668.77,0.0,-0.79376,0.0001,22.20022]
[1777831950898,35.26,78667.56,0.0,-0.79387,0.0001,22.1927]
[1777831956940,35.26,78666.82,0.0,-0.79397,0.0001,22.18437]
[1777831961974,35.26,78669.11,0.0,-0.79372,0.0001,22.20053]
[1777831967010,35.26,78666.78,0.0,-0.79396,0.0001,22.18473]
[1777831972067,35.26,78666.33,0.0,-0.794,0.0001,22.18189]
[1777831977081,35.26,78665.43,0.0,-0.79409,0.0001,22.17591]
[1777831982117,35.26,78665.73,0.0,-0.79406,0.0001,22.17823]
[1777831987152,35.26,78665.3,0.0,-0.7941,0.0001,22.1755]
[1777831992187,35.26,78665.23,0.0,-0.7941,0.0001,22.17526]
[1777831997222,35.26,78663.05,0.0,-0.79433,0.0001,22.16037]
[1777832003641,35.26,78660.8,0.0,-0.79455,0.0001,22.14521]
[1777832011320,35.26,78660.34,0.0,-0.79461,0.0001,22.13908]
[1777832016358,35.27,78660.66,0.0,-0.79457,0.0001,22.14177]
[1777832023783,35.27,78663.76,0.0,-0.79424,0.0001,22.16376]
[1777832030455,35.27,78663.91,0.0,-0.79422,0.0001,22.16528]
[1777832039518,35.27,78663.95,0.0,-0.79421,0.0001,22.16615]
[1777832050594,35.27,78662.09,0.0,-0.79439,0.0001,22.15415]
[1777832055629,35.27,78662.82,0.0,-0.7943,0.0001,22.15958]
[1777832064064,35.27,78665.33,0.0,-0.79403,0.0001,22.17752]
[1777832069727,35.27,78663.22,0.0,-0.79425,0.0001,22.16329]
[1777832074763,35.28,78663.38,0.0,-0.79425,0.0001,22.16108]
[1777832081810,35.28,78663.66,0.0,-0.79421,0.0001,22.16351]
[1777832093892,35.28,78663.31,0.0,-0.79424,0.0001,22.16195]
[1777832098930,35.28,78663.69,0.0,-0.79419,0.0001,22.16504]
[1777832103977,35.28,78663.75,0.0,-0.79417,0.0001,22.16644]
[1777832104979,35.28,78647.94,0.0,-0.7958,0.0001,22.057]
[1777832105984,35.28,78638.23,0.0,-0.79681,0.0001,21.98978]
[1777832106991,35.28,78637.39,0.0,-0.79689,0.0001,21.98404]
[1777832113032,35.28,78640.0,0.0,-0.79661,0.0001,22.00265]
[1777832116054,35.28,78645.75,0.0,-0.79602,0.0001,22.04268]
[1777832117061,35.28,78651.07,0.0,-0.79547,0.0001,22.0795]
[1777832123118,35.28,78650.94,0.0,-0.79548,0.0001,22.07862]
[1777832129145,35.28,78648.87,0.0,-0.79569,0.0001,22.06445]
[1777832134180,35.28,78649.26,0.0,-0.79568,0.0001,22.06299]
[1777832139215,35.28,78649.41,0.0,-0.79568,0.0001,22.0634]
[1777832144636,35.28,78649.67,0.0,-0.79566,0.0001,22.06458]
[1777832150292,35.28,78643.6,0.0,-0.7963,0.0001,22.02185]
[1777832156334,35.28,78641.76,0.0,-0.79649,0.0001,22.00869]
[1777832161370,35.28,78642.05,0.0,-0.79647,0.0001,22.01038]
[1777832166404,35.28,78643.89,0.0,-0.79629,0.0001,22.02271]
[1777832172445,35.27,78647.58,0.0,-0.79592,0.0001,22.04756]
[1777832178487,35.27,78647.23,0.0,-0.79596,0.0001,22.04441]
[1777832184917,35.27,78646.3,0.0,-0.79607,0.0001,22.03724]
[1777832190572,35.27,78646.3,0.0,-0.79608,0.0001,22.03652]
[1777832195608,35.27,78645.09,0.0,-0.79624,0.0001,22.02382]
[1777832198627,35.27,78639.47,0.0,-0.79683,0.0001,21.98449]
[1777832201649,35.27,78631.62,0.0,-0.79764,0.0001,21.92949]
[1777832205057,35.26,78631.42,0.0,-0.79767,0.0001,21.92761]
[1777832210712,35.26,78634.09,0.0,-0.79741,0.0001,21.94525]
[1777832215748,35.26,78633.44,0.0,-0.79749,0.0001,21.94005]
[1777832225197,35.26,78631.97,0.0,-0.79765,0.0001,21.92942]
[1777832230852,35.26,78632.23,0.0,-0.79762,0.0001,21.93131]
[1777832233874,35.26,78637.51,0.0,-0.79707,0.0001,21.96798]
[1777832238908,35.26,78638.11,0.0,-0.79701,0.0001,21.97198]
[1777832243948,35.26,78639.72,0.0,-0.79685,0.0001,21.98291]
[1777832249990,35.26,78640.34,0.0,-0.79679,0.0001,21.98683]
[1777832255409,35.26,78638.98,0.0,-0.79696,0.0001,21.97326]
[1777832261069,35.26,78639.23,0.0,-0.79695,0.0001,21.97462]
[1777832266104,35.26,78639.59,0.0,-0.79691,0.0001,21.97667]
[1777832269124,35.26,78645.09,0.0,-0.79635,0.0001,22.01453]
[1777832271139,35.25,78646.2,0.0,-0.79624,0.0001,22.02193]
[1777832281212,35.25,78645.56,0.0,-0.79633,0.0001,22.01577]
[1777832289266,35.25,78645.85,0.0,-0.79632,0.0001,22.01651]
[1777832295307,35.25,78643.0,0.0,-0.79663,0.0001,21.9959]
[1777832303364,35.24,78643.23,0.0,-0.79663,0.0001,21.99637]
[1777832305378,35.24,78649.71,0.0,-0.79596,0.0001,22.04098]
[1777832306387,35.24,78656.26,0.0,-0.79529,0.0001,22.08613]
[1777832315829,35.24,78657.59,0.0,-0.7952,0.0001,22.08966]
[1777832321493,35.23,78658.94,0.0,-0.79509,0.0001,22.0977]
[1777832326526,35.23,78659.46,0.0,-0.79505,0.0001,22.10012]
[1777832332568,35.23,78660.01,0.0,-0.79502,0.0001,22.10245]
[1777832335969,35.23,78666.79,0.0,-0.79433,0.0001,22.14858]
[1777832341632,35.22,78666.41,0.0,-0.79439,0.0001,22.14417]
[1777832346665,35.22,78662.44,0.0,-0.79482,0.0001,22.11547]
[1777832356110,35.22,78662.51,0.0,-0.79485,0.0001,22.11384]
[1777832366180,35.21,78666.14,0.0,-0.79451,0.0001,22.13665]
[1777832371843,35.21,78665.9,0.0,-0.79458,0.0001,22.12991]
[1777832376878,35.2,78668.98,0.0,-0.79427,0.0001,22.15029]
[1777832380918,35.2,78674.9,0.0,-0.79366,0.0001,22.19094]
[1777832382921,35.2,78684.71,0.0,-0.79264,0.0001,22.25879]
[1777832386322,35.2,78685.97,0.0,-0.79251,0.0001,22.26733]
[1777832388962,35.2,78691.25,0.0,-0.79196,0.0001,22.30364]
[1777832393997,35.2,78693.22,0.0,-0.79176,0.0001,22.31694]
[1777832401049,35.2,78694.2,0.0,-0.79166,0.0001,22.32334]
[1777832404067,35.2,78688.65,0.0,-0.79225,0.0001,22.28486]
[1777832405074,35.2,78688.69,0.0,-0.79224,0.0001,22.28513]
[1777832410109,35.2,78688.25,0.0,-0.79229,0.0001,22.2821]
[1777832415144,35.2,78690.3,0.0,-0.79207,0.0001,22.29625]
[1777832420179,35.2,78690.0,0.0,-0.79211,0.0001,22.29401]
[1777832425214,35.2,78689.88,0.0,-0.79212,0.0001,22.29307]
[1777832435284,35.2,78689.73,0.0,-0.79216,0.0001,22.28828]
[1777832441325,35.2,78688.06,0.0,-0.79234,0.0001,22.27677]
[1777832446360,35.2,78688.16,0.0,-0.79233,0.0001,22.27754]
[1777832451396,35.2,78688.93,0.0,-0.79224,0.0001,22.28293]
[1777832456431,35.2,78689.15,0.0,-0.79222,0.0001,22.28453]
[1777832461467,35.2,78689.18,0.0,-0.79221,0.0001,22.28486]
[1777832466881,35.2,78684.04,0.0,-0.79275,0.0001,22.24955]
[1777832472546,35.2,78684.04,0.0,-0.79274,0.0001,22.24992]
[1777832477578,35.2,78685.39,0.0,-0.7926,0.0001,22.25933]
[1777832482613,35.2,78683.87,0.0,-0.79276,0.0001,22.24893]
[1777832488654,35.2,78686.28,0.0,-0.7925,0.0001,22.26575]
[1777832493690,35.2,78687.71,0.0,-0.79238,0.0001,22.27209]
[1777832498761,35.2,78688.95,0.0,-0.79224,0.0001,22.2808]
[1777832504803,35.2,78689.34,0.0,-0.7922,0.0001,22.28367]
[1777832511852,35.2,78690.82,0.0,-0.79204,0.0001,22.29409]
[1777832517231,35.21,78694.11,0.0,-0.7917,0.0001,22.31691]
[1777832522928,35.21,78694.07,0.0,-0.7917,0.0001,22.31674]
[1777832527964,35.21,78692.13,0.0,-0.7919,0.0001,22.30352]
[1777832532999,35.21,78693.18,0.0,-0.79179,0.0001,22.31096]
[1777832538035,35.21,78695.78,0.0,-0.79151,0.0001,22.32901]
[1777832543069,35.21,78696.25,0.0,-0.79146,0.0001,22.33231]
[1777832550118,35.21,78696.32,0.0,-0.79145,0.0001,22.33284]
[1777832557511,35.21,78696.37,0.0,-0.79147,0.0001,22.32957]
[1777832567581,35.21,78696.2,0.0,-0.79149,0.0001,22.32844]
[1777832573279,35.21,78696.42,0.0,-0.79147,0.0001,22.32997]
[1777832578316,35.21,78696.2,0.0,-0.79149,0.0001,22.32848]
[1777832583353,35.21,78698.96,0.0,-0.7912,0.0001,22.34743]
[1777832588386,35.21,78703.07,0.0,-0.79077,0.0001,22.3756]
[1777832596444,35.21,78702.14,0.0,-0.79087,0.0001,22.36929]
[1777832601478,35.21,78703.75,0.0,-0.7907,0.00011,22.38039]
[1777832608527,35.21,78702.87,0.0,-0.79079,0.0001,22.37429]
[1777832613563,35.21,78699.12,0.0,-0.79121,0.0001,22.34482]
[1777832620612,35.21,78698.75,0.0,-0.79125,0.0001,22.34234]
[1777832625647,35.21,78700.1,0.0,-0.79111,0.0001,22.35155]
[1777832630682,35.21,78699.09,0.0,-0.79121,0.0001,22.34446]
[1777832636724,35.21,78697.6,0.0,-0.79137,0.0001,22.33399]
[1777832641762,35.21,78697.08,0.0,-0.79143,0.0001,22.33028]
[1777832646795,35.21,78695.96,0.0,-0.79155,0.0001,22.32248]
[1777832658211,35.21,78695.93,0.0,-0.79155,0.0001,22.32216]
[1777832668281,35.2,78696.31,0.0,-0.79151,0.0001,22.32466]
[1777832673986,35.2,78696.01,0.0,-0.79157,0.0001,22.31885]
[1777832680104,35.2,78696.33,0.0,-0.79154,0.0001,22.321]
[1777832685128,35.2,78697.84,0.0,-0.79138,0.0001,22.33133]
[1777832693184,35.2,78697.83,0.0,-0.79138,0.0001,22.33109]
[1777832698511,35.2,78697.31,0.0,-0.79144,0.0001,22.3274]
[1777832704262,35.2,78701.3,0.0,-0.79103,0.0001,22.3547]
[1777832709295,35.2,78700.4,0.0,-0.79112,0.0001,22.34826]
[1777832715338,35.2,78702.32,0.0,-0.79093,0.0001,22.36119]
[1777832720374,35.2,78701.8,0.0,-0.79099,0.0001,22.3573]
[1777832726415,35.2,78701.45,0.0,-0.79103,0.0001,22.35454]
[1777832732457,35.2,78700.06,0.0,-0.7912,0.0001,22.34144]
[1777832738795,35.2,78700.18,0.0,-0.79118,0.0001,22.34248]
[1777832746556,35.2,78699.28,0.0,-0.79127,0.0001,22.33649]
[1777832752597,35.2,78696.61,0.0,-0.79155,0.0001,22.31833]
[1777832758643,35.2,78696.28,0.0,-0.79158,0.0001,22.31641]
[1777832763676,35.2,78696.6,0.0,-0.79154,0.0001,22.31892]
[1777832768713,35.2,78700.03,0.0,-0.79117,0.0001,22.34284]
[1777832773748,35.2,78704.26,0.0,-0.79073,0.00011,22.37197]
[1777832779789,35.2,78704.38,0.0,-0.79072,0.00011,22.37296]
[1777832785832,35.21,78703.13,0.0,-0.79084,0.0001,22.36455]
[1777832790866,35.21,78702.46,0.0,-0.79091,0.0001,22.36003]
[1777832795903,35.21,78702.96,0.0,-0.79088,0.0001,22.35974]
[1777832800937,35.2,78707.52,0.0,-0.79041,0.00011,22.39091]
[1777832806979,35.2,78710.27,0.0,-0.79013,0.00011,22.40947]
[1777832812014,35.2,78710.39,0.0,-0.79012,0.00011,22.40987]
[1777832819363,35.2,78711.99,0.0,-0.78996,0.00011,22.42028]
[1777832828127,35.2,78711.83,0.0,-0.78999,0.00011,22.41843]
[1777832834169,35.2,78713.11,0.0,-0.78987,0.00011,22.42663]
[1777832839508,35.2,78729.08,0.0,-0.78819,0.00011,22.53581]
[1777832840210,35.2,78729.08,0.0,-0.78819,0.00011,22.53559]
[1777832845246,35.19,78732.51,0.0,-0.78785,0.00011,22.55809]
[1777832850281,35.19,78729.9,0.0,-0.78814,0.00011,22.53917]
[1777832855316,35.19,78729.68,0.0,-0.7882,0.00011,22.53308]
[1777832860351,35.19,78729.3,0.0,-0.78826,0.00011,22.52958]
[1777832865385,35.19,78728.85,0.0,-0.78832,0.00011,22.52562]
[1777832870420,35.18,78727.7,0.0,-0.78845,0.00011,22.51689]
[1777832875457,35.18,78727.8,0.0,-0.78846,0.00011,22.5168]
[1777832881497,35.18,78727.89,0.0,-0.78846,0.00011,22.51648]
[1777832887540,35.18,78728.11,0.0,-0.78845,0.00011,22.51708]
[1777832893582,35.18,78728.06,0.0,-0.78847,0.00011,22.51582]
[1777832898618,35.17,78728.25,0.0,-0.78846,0.00011,22.51637]
[1777832903653,35.17,78730.22,0.0,-0.78827,0.00011,22.52912]
[1777832908689,35.17,78733.01,0.0,-0.78799,0.00011,22.54745]
[1777832912716,35.17,78740.67,0.0,-0.78721,0.00011,22.59561]
[1777832917751,35.16,78741.54,0.0,-0.78714,0.00011,22.6003]
[1777832923795,35.16,78742.91,0.0,-0.78702,0.00011,22.60812]
[1777832928830,35.16,78744.4,0.0,-0.78688,0.00011,22.617]
[1777832933865,35.15,78743.25,0.0,-0.78703,0.00011,22.60773]
[1777832938899,35.15,78742.8,0.0,-0.7871,0.00011,22.60332]
[1777832943937,35.15,78735.55,0.0,-0.78789,0.00011,22.55207]
[1777832950284,35.15,78733.26,0.0,-0.78815,0.00011,22.53528]
[1777832956019,35.14,78732.99,0.0,-0.78819,0.00011,22.53243]
[1777832960048,35.14,78724.67,0.0,-0.78908,0.00011,22.47461]
[1777832967095,35.14,78724.1,0.0,-0.78915,0.00011,22.47007]
[1777832977166,35.14,78724.51,0.0,-0.78915,0.00011,22.46835]
[1777832987237,35.14,78724.79,0.0,-0.78913,0.00011,22.46915]
[1777833000636,35.13,78727.16,0.0,-0.78891,0.00011,22.48377]
[1777833006370,35.13,78726.63,0.0,-0.78898,0.00011,22.47932]
[1777833014426,35.13,78724.82,0.0,-0.78919,0.00011,22.46596]
[1777833020776,35.13,78726.14,0.0,-0.78906,0.00011,22.47446]
[1777833028527,35.12,78726.14,0.0,-0.78907,0.00011,22.47362]
[1777833035576,35.12,78726.64,0.0,-0.78905,0.00011,22.47266]
[1777833040916,35.12,78726.6,0.0,-0.78906,0.00011,22.47188]
[1777833050986,35.12,78727.01,0.0,-0.78904,0.00011,22.47369]
[1777833056731,35.12,78723.75,0.0,-0.78939,0.00011,22.45069]
[1777833061764,35.12,78723.29,0.0,-0.78944,0.00011,22.44721]
[1777833066803,35.12,78723.56,0.0,-0.78942,0.00011,22.44878]
[1777833071836,35.12,78723.56,0.0,-0.78942,0.00011,22.44851]
[1777833078885,35.12,78723.8,0.0,-0.7894,0.00011,22.44981]
[1777833082914,35.12,78716.63,0.0,-0.79016,0.00011,22.40017]
[1777833088954,35.11,78718.04,0.0,-0.79002,0.00011,22.40976]
[1777833096005,35.11,78721.26,0.0,-0.7897,0.00011,22.42836]
[1777833101345,35.12,78719.85,0.0,-0.78985,0.00011,22.41872]
[1777833107082,35.12,78720.87,0.0,-0.78974,0.00011,22.42588]
[1777833112117,35.12,78721.1,0.0,-0.78971,0.00011,22.42759]
[1777833117152,35.12,78721.42,0.0,-0.78968,0.00011,22.42994]
[1777833122188,35.12,78720.74,0.0,-0.78975,0.00011,22.42542]
[1777833128230,35.12,78720.58,0.0,-0.78976,0.00011,22.42461]
[1777833133266,35.12,78720.42,0.0,-0.78977,0.00011,22.42361]
[1777833138300,35.12,78721.34,0.0,-0.78968,0.00011,22.42997]
[1777833143336,35.12,78724.49,0.0,-0.78934,0.00011,22.45162]
[1777833149382,35.12,78722.13,0.0,-0.78959,0.00011,22.43524]
[1777833154416,35.12,78723.07,0.0,-0.78952,0.00011,22.43801]
[1777833159451,35.12,78722.78,0.0,-0.78955,0.00011,22.43599]
[1777833164486,35.12,78722.95,0.0,-0.78953,0.00011,22.43719]
[1777833171839,35.12,78721.23,0.0,-0.78971,0.00011,22.4255]
[1777833180598,35.12,78720.83,0.0,-0.78975,0.00011,22.42307]
[1777833185632,35.12,78720.72,0.0,-0.78976,0.00011,22.42251]
[1777833191977,35.12,78722.09,0.0,-0.78961,0.00011,22.43215]
[1777833202047,35.12,78721.71,0.0,-0.78964,0.00011,22.42991]
[1777833209806,35.12,78721.16,0.0,-0.7897,0.00011,22.42647]
[1777833214841,35.12,78720.66,0.0,-0.78977,0.00011,22.41961]
[1777833220883,35.12,78720.69,0.0,-0.78976,0.00011,22.42015]
[1777833224910,35.12,78715.0,0.0,-0.79036,0.00011,22.38114]
[1777833230955,35.12,78715.51,0.0,-0.79029,0.00011,22.38528]
[1777833235988,35.13,78714.17,0.0,-0.79043,0.00011,22.37655]
[1777833242328,35.13,78710.5,0.0,-0.7908,0.00011,22.35201]
[1777833249076,35.13,78710.5,0.0,-0.79078,0.00011,22.35308]
[1777833257135,35.13,78713.02,0.0,-0.7905,0.00011,22.37167]
[1777833262467,35.13,78714.48,0.0,-0.79033,0.00011,22.38261]
[1777833270227,35.14,78715.87,0.0,-0.79017,0.00011,22.39318]
[1777833271234,35.14,78710.77,0.0,-0.79073,0.00011,22.35444]
[1777833273250,35.14,78708.31,0.0,-0.79098,0.00011,22.33802]
[1777833278283,35.14,78704.81,0.0,-0.79134,0.00011,22.31446]
[1777833283318,35.14,78703.41,0.0,-0.79148,0.00011,22.3052]
[1777833288354,35.14,78702.91,0.0,-0.79152,0.00011,22.30213]
[1777833298420,35.14,78704.05,0.0,-0.79139,0.00011,22.31056]
[1777833303458,35.14,78698.49,0.0,-0.79197,0.0001,22.27246]
[1777833308494,35.14,78698.59,0.0,-0.79196,0.0001,22.27347]
[1777833314535,35.14,78699.01,0.0,-0.79191,0.0001,22.27665]
[1777833320577,35.15,78698.18,0.0,-0.79199,0.0001,22.27116]
[1777833325611,35.15,78694.06,0.0,-0.79242,0.0001,22.24289]
[1777833330647,35.15,78691.26,0.0,-0.79271,0.0001,22.22394]
[1777833339710,35.15,78693.7,0.0,-0.79246,0.0001,22.23784]
[1777833344746,35.15,78693.99,0.0,-0.79243,0.0001,22.24018]
[1777833351795,35.15,78689.93,0.0,-0.79284,0.0001,22.21311]
[1777833356829,35.15,78691.42,0.0,-0.79266,0.0001,22.2245]
[1777833363171,35.16,78691.86,0.0,-0.7926,0.0001,22.22878]
[1777833369922,35.16,78692.26,0.0,-0.79253,0.0001,22.23293]
[1777833376970,35.16,78694.73,0.0,-0.79226,0.0001,22.25123]
[1777833382006,35.16,78692.49,0.0,-0.79248,0.0001,22.23659]
[1777833387040,35.17,78692.43,0.0,-0.79247,0.0001,22.23708]
[1777833392075,35.17,78692.84,0.0,-0.79244,0.0001,22.23712]
[1777833397110,35.17,78692.98,0.0,-0.79241,0.0001,22.23897]
[1777833403452,35.17,78692.29,0.0,-0.79246,0.0001,22.23542]
[1777833409195,35.18,78692.84,0.0,-0.79239,0.0001,22.24009]
[1777833418258,35.18,78693.13,0.0,-0.79234,0.0001,22.24358]
[1777833423293,35.18,78693.75,0.0,-0.79226,0.0001,22.24865]
[1777833428328,35.18,78693.9,0.0,-0.79223,0.0001,22.25045]
[1777833433374,35.18,78693.63,0.0,-0.79224,0.0001,22.24949]
[1777833443443,35.19,78693.68,0.0,-0.79222,0.0001,22.25131]
[1777833452507,35.19,78693.79,0.0,-0.79221,0.0001,22.24969]
[1777833457542,35.19,78696.12,0.0,-0.79195,0.0001,22.26646]
[1777833463875,35.19,78696.0,0.0,-0.79195,0.0001,22.26637]
[1777833469625,35.2,78695.95,0.0,-0.79195,0.0001,22.26677]
[1777833476675,35.2,78695.66,0.0,-0.79196,0.0001,22.26562]
[1777833481710,35.2,78695.3,0.0,-0.79199,0.0001,22.26375]
[1777833490772,35.2,78693.0,0.0,-0.79221,0.0001,22.24909]
[1777833496815,35.2,78693.11,0.0,-0.79219,0.0001,22.25068]
[1777833504157,35.21,78693.31,0.0,-0.79215,0.0001,22.253]
[1777833512928,35.21,78693.39,0.0,-0.79215,0.0001,22.25104]
[1777833517962,35.21,78693.35,0.0,-0.79214,0.0001,22.25141]
[1777833522998,35.21,78693.64,0.0,-0.7921,0.0001,22.25405]
[1777833528033,35.21,78695.95,0.0,-0.79185,0.0001,22.27062]
[1777833534368,35.21,78695.87,0.0,-0.79185,0.0001,22.27071]
[1777833540117,35.22,78695.38,0.0,-0.79189,0.0001,22.26797]
[1777833550184,35.22,78695.34,0.0,-0.79188,0.0001,22.26877]
[1777833555223,35.22,78694.47,0.0,-0.79196,0.0001,22.26349]
[1777833561270,35.22,78696.86,0.0,-0.79169,0.0001,22.28088]
[1777833572346,35.23,78696.06,0.0,-0.79178,0.0001,22.27314]
[1777833578386,35.23,78694.39,0.0,-0.79194,0.0001,22.26251]
[1777833584718,35.23,78695.29,0.0,-0.79183,0.0001,22.26978]
[1777833588461,35.23,78701.11,0.0,-0.79121,0.0001,22.31016]
[1777833593496,35.23,78702.51,0.0,-0.79106,0.0001,22.31999]
[1777833598531,35.23,78696.82,0.0,-0.79166,0.0001,22.28103]
[1777833599538,35.23,78688.14,0.0,-0.79256,0.0001,22.22123]
[1777833600545,35.23,78685.97,0.0,-0.79279,0.0001,22.2064]
[1777833602560,35.23,78680.63,0.0,-0.79334,0.0001,22.16975]
[1777833610615,35.24,78678.03,0.0,-0.79358,0.0001,22.15364]
[1777833615651,35.24,78678.43,0.0,-0.79353,0.0001,22.15747]
[1777833625000,35.24,78679.24,0.0,-0.79341,0.0001,22.1648]
[1777833634785,35.25,78679.23,0.0,-0.79341,0.0001,22.16288]
[1777833639819,35.25,78679.54,0.0,-0.79336,0.0001,22.1659]
[1777833645139,35.25,78679.23,0.0,-0.79338,0.0001,22.1646]
[1777833655209,35.26,78679.3,0.0,-0.79335,0.0001,22.16676]
[1777833661976,35.26,78679.28,0.0,-0.79333,0.0001,22.16776]
[1777833667009,35.26,78680.54,0.0,-0.79319,0.0001,22.17718]
[1777833673051,35.26,78679.93,0.0,-0.79324,0.0001,22.17387]
[1777833679093,35.26,78680.15,0.0,-0.7932,0.0001,22.17629]
[1777833685420,35.27,78679.96,0.0,-0.79321,0.0001,22.17589]
[1777833693191,35.27,78679.79,0.0,-0.79323,0.0001,22.17224]
[1777833700240,35.27,78680.18,0.0,-0.79317,0.0001,22.17598]
[1777833705562,35.27,78678.11,0.0,-0.79338,0.0001,22.16249]
[1777833715633,35.28,78678.57,0.0,-0.7933,0.0001,22.16722]
[1777833722394,35.28,78679.67,0.0,-0.79319,0.0001,22.17496]
[1777833725702,35.28,78686.22,0.0,-0.7925,0.0001,22.22024]
[1777833731460,35.28,78685.17,0.0,-0.79261,0.0001,22.21313]
[1777833739513,35.28,78685.89,0.0,-0.79253,0.0001,22.21849]
[1777833745842,35.28,78688.22,0.0,-0.79228,0.0001,22.23485]
[1777833753613,35.28,78689.93,0.0,-0.79212,0.0001,22.24307]
[1777833755912,35.28,78696.12,0.0,-0.79148,0.0001,22.28567]
[1777833761667,35.28,78696.76,0.0,-0.79141,0.0001,22.28985]
[1777833766702,35.28,78696.4,0.0,-0.79145,0.0001,22.28726]
[1777833776773,35.28,78698.65,0.0,-0.79123,0.0001,22.30215]
[1777833781809,35.28,78696.03,0.0,-0.7915,0.0001,22.28389]
[1777833788856,35.28,78696.25,0.0,-0.79149,0.0001,22.28511]
[1777833796914,35.28,78696.26,0.0,-0.79147,0.0001,22.28587]
[1777833801947,35.28,78697.28,0.0,-0.79136,0.0001,22.29331]
[1777833807989,35.28,78697.73,0.0,-0.79131,0.0001,22.29685]
[1777833812018,35.28,78707.98,0.0,-0.79025,0.00011,22.36394]
[1777833817053,35.28,78709.74,0.0,-0.79006,0.00011,22.37614]
[1777833823096,35.28,78708.59,0.0,-0.79018,0.00011,22.36852]
[1777833828131,35.28,78709.41,0.0,-0.79009,0.00011,22.37459]
[1777833833166,35.28,78707.33,0.0,-0.7903,0.00011,22.36082]
[1777833839208,35.28,78707.82,0.0,-0.79024,0.00011,22.36467]
[1777833844242,35.28,78709.0,0.0,-0.79011,0.00011,22.37319]
[1777833856614,35.29,78711.29,0.0,-0.78985,0.00011,22.38991]
[1777833862370,35.29,78714.6,0.0,-0.78949,0.00011,22.4131]
[1777833867405,35.29,78715.52,0.0,-0.78939,0.00011,22.41967]
[1777833872441,35.29,78715.48,0.0,-0.78942,0.00011,22.41597]
[1777833877477,35.29,78718.86,0.0,-0.78906,0.00011,22.43945]
[1777833882512,35.29,78721.52,0.0,-0.78877,0.00011,22.45803]
[1777833886824,35.29,78715.4,0.0,-0.78942,0.00011,22.41601]
[1777833890567,35.29,78710.43,0.0,-0.78994,0.00011,22.382]
[1777833895604,35.29,78702.78,0.0,-0.79074,0.0001,22.32983]
[1777833900642,35.29,78702.62,0.0,-0.79074,0.0001,22.32939]
[1777833902652,35.29,78697.18,0.0,-0.79131,0.0001,22.29225]
[1777833907689,35.3,78697.58,0.0,-0.79125,0.0001,22.29583]
[1777833912723,35.3,78696.63,0.0,-0.79134,0.0001,22.2901]
[1777833917759,35.3,78696.6,0.0,-0.79133,0.0001,22.29065]
[1777833922793,35.3,78699.76,0.0,-0.79099,0.0001,22.313]
[1777833927828,35.3,78701.53,0.0,-0.7908,0.0001,22.3257]
[1777833932862,35.3,78704.5,0.0,-0.7905,0.00011,22.34283]
[1777833937898,35.3,78704.92,0.0,-0.79045,0.00011,22.346]
[1777833942933,35.3,78706.85,0.0,-0.79024,0.00011,22.35965]
[1777833947968,35.31,78709.95,0.0,-0.78991,0.00011,22.38118]
[1777833954010,35.31,78710.28,0.0,-0.78988,0.00011,22.38362]
[1777833960055,35.31,78708.7,0.0,-0.79004,0.00011,22.37299]
[1777833966097,35.31,78705.84,0.0,-0.79033,0.00011,22.35368]
[1777833976167,35.31,78705.04,0.0,-0.79041,0.00011,22.34868]
[1777833982208,35.31,78703.92,0.0,-0.79052,0.0001,22.34124]
[1777833987531,35.31,78705.22,0.0,-0.79039,0.00011,22.35026]
[1777833993331,35.31,78704.61,0.0,-0.79047,0.00011,22.34254]
[1777834001386,35.31,78704.07,0.0,-0.79052,0.0001,22.33909]
[1777834007672,35.31,78703.66,0.0,-0.79056,0.0001,22.33649]
[1777834017742,35.31,78703.47,0.0,-0.79058,0.0001,22.33557]
[1777834023541,35.31,78707.11,0.0,-0.79019,0.00011,22.36082]
[1777834035625,35.31,78708.52,0.0,-0.79003,0.00011,22.37102]
[1777834040660,35.31,78711.36,0.0,-0.78973,0.00011,22.39072]
[1777834045695,35.31,78711.91,0.0,-0.78967,0.00011,22.39469]
[1777834052745,35.31,78712.3,0.0,-0.78965,0.00011,22.39399]
[1777834058021,35.32,78713.16,0.0,-0.78955,0.00011,22.40016]
[1777834065836,35.32,78713.34,0.0,-0.78953,0.00011,22.40173]
[1777834071878,35.32,78711.92,0.0,-0.78967,0.00011,22.39236]
[1777834078161,35.32,78712.18,0.0,-0.78964,0.00011,22.39457]
[1777834088232,35.32,78713.54,0.0,-0.78947,0.00011,22.40554]
[1777834095042,35.32,78713.87,0.0,-0.78942,0.00011,22.40876]
[1777834103098,35.33,78716.62,0.0,-0.78911,0.00011,22.42892]
[1777834108371,35.33,78714.66,0.0,-0.78931,0.00011,22.41617]
[1777834114175,35.33,78723.37,0.0,-0.7884,0.00011,22.47298]
[1777834115181,35.33,78729.78,0.0,-0.78772,0.00011,22.51689]
[1777834120218,35.33,78729.79,0.0,-0.78771,0.00011,22.51727]
[1777834125255,35.33,78728.57,0.0,-0.78784,0.00011,22.50928]
[1777834130287,35.33,78725.67,0.0,-0.78814,0.00011,22.48982]
[1777834135321,35.33,78724.86,0.0,-0.78822,0.00011,22.48459]
[1777834140357,35.33,78725.68,0.0,-0.78813,0.00011,22.49053]
[1777834146399,35.34,78728.06,0.0,-0.78787,0.00011,22.50712]
[1777834154454,35.34,78729.25,0.0,-0.78774,0.00011,22.51558]
[1777834159490,35.34,78730.35,0.0,-0.78762,0.00011,22.52325]
[1777834165532,35.34,78730.92,0.0,-0.78756,0.00011,22.52722]
[1777834170567,35.34,78732.85,0.0,-0.78736,0.00011,22.54036]
[1777834176646,35.34,78732.4,0.0,-0.78743,0.00011,22.53353]
[1777834182687,35.34,78729.48,0.0,-0.78774,0.00011,22.51348]
[1777834188936,35.34,78728.93,0.0,-0.7878,0.00011,22.50962]
[1777834195780,35.34,78727.39,0.0,-0.78796,0.00011,22.49895]
[1777834200822,35.34,78725.51,0.0,-0.78816,0.00011,22.48599]
[1777834205853,35.33,78722.79,0.0,-0.78845,0.00011,22.46729]
[1777834209080,35.33,78731.75,0.0,-0.78751,0.00011,22.52857]
[1777834210887,35.33,78731.8,0.0,-0.7875,0.00011,22.52877]
[1777834215923,35.33,78735.6,0.0,-0.78711,0.00011,22.55435]
[1777834217937,35.33,78743.44,0.0,-0.78628,0.00011,22.60766]
[1777834222972,35.33,78744.56,0.0,-0.78617,0.00011,22.61441]
[1777834228014,35.33,78743.96,0.0,-0.78625,0.00011,22.60941]
[1777834235064,35.33,78740.57,0.0,-0.78666,0.00011,22.58139]
[1777834240094,35.32,78740.94,0.0,-0.78663,0.00011,22.58311]
[1777834246136,35.32,78741.11,0.0,-0.78663,0.00011,22.5832]
[1777834251171,35.32,78739.78,0.0,-0.78678,0.00011,22.57323]
[1777834257213,35.32,78741.46,0.0,-0.78662,0.00011,22.58361]
[1777834262248,35.31,78737.35,0.0,-0.78707,0.00011,22.55466]
[1777834267283,35.31,78737.59,0.0,-0.78706,0.00011,22.55532]
[1777834272318,35.31,78738.73,0.0,-0.78696,0.00011,22.56223]
[1777834277353,35.31,78739.28,0.0,-0.78691,0.00011,22.5656]
[1777834283395,35.31,78743.74,0.0,-0.78644,0.00011,22.59573]
[1777834289437,35.31,78746.74,0.0,-0.78613,0.00011,22.61582]
[1777834294472,35.31,78754.51,0.0,-0.78533,0.00011,22.66484]
[1777834297493,35.31,78760.19,0.0,-0.78473,0.00011,22.70341]
[1777834302528,35.31,78761.58,0.0,-0.78458,0.00011,22.71253]
[1777834307563,35.3,78762.0,0.0,-0.78454,0.00011,22.71508]
[1777834312598,35.3,78762.1,0.0,-0.78454,0.00011,22.71549]
[1777834317633,35.3,78762.4,0.0,-0.78451,0.00011,22.7174]
[1777834322668,35.3,78758.39,0.0,-0.78494,0.00011,22.69003]
[1777834327703,35.3,78758.09,0.0,-0.78497,0.00011,22.68809]
[1777834333745,35.3,78759.12,0.0,-0.78486,0.00011,22.69519]
[1777834338780,35.3,78759.79,0.0,-0.78478,0.00011,22.6998]
[1777834344822,35.3,78758.63,0.0,-0.7849,0.00011,22.69201]
[1777834350061,35.3,78759.46,0.0,-0.78482,0.00011,22.69774]
[1777834357914,35.3,78760.04,0.0,-0.78478,0.00011,22.69808]
[1777834364962,35.3,78763.01,0.0,-0.78446,0.00011,22.71827]
[1777834370236,35.3,78763.19,0.0,-0.78444,0.00011,22.7194]
[1777834376040,35.3,78762.91,0.0,-0.78447,0.00011,22.71739]
[1777834384097,35.3,78760.85,0.0,-0.78469,0.00011,22.70334]
[1777834390376,35.3,78760.17,0.0,-0.78476,0.00011,22.69882]
[1777834396180,35.3,78760.83,0.0,-0.78469,0.00011,22.70338]
[1777834405245,35.3,78761.27,0.0,-0.78465,0.00011,22.7064]
[1777834410516,35.3,78763.91,0.0,-0.78437,0.00011,22.72429]
[1777834420587,35.3,78761.48,0.0,-0.78465,0.00011,22.70399]
[1777834426392,35.3,78762.48,0.0,-0.78454,0.00011,22.71079]
[1777834436463,35.3,78762.72,0.0,-0.78452,0.00011,22.71232]
[1777834441497,35.3,78763.34,0.0,-0.78445,0.00011,22.71648]
[1777834446532,35.3,78763.59,0.0,-0.78443,0.00011,22.71811]
[1777834453580,35.3,78764.43,0.0,-0.78434,0.00011,22.72369]
[1777834458616,35.3,78765.61,0.0,-0.78422,0.00011,22.73158]
[1777834463652,35.3,78765.48,0.0,-0.78423,0.00011,22.73054]
[1777834467680,35.3,78759.56,0.0,-0.78487,0.00011,22.69014]
[1777834472714,35.3,78758.93,0.0,-0.78496,0.00011,22.6823]
[1777834478756,35.3,78759.85,0.0,-0.78486,0.00011,22.68873]
[1777834489832,35.3,78759.83,0.0,-0.78485,0.00011,22.68895]
[1777834494867,35.3,78758.66,0.0,-0.78497,0.00011,22.6812]
[1777834501153,35.3,78761.92,0.0,-0.78462,0.00011,22.70359]
[1777834511222,35.31,78761.99,0.0,-0.78461,0.00011,22.70439]
[1777834521292,35.3,78762.5,0.0,-0.78456,0.00011,22.70731]
[1777834527094,35.3,78762.85,0.0,-0.78453,0.00011,22.70933]
[1777834534140,35.3,78762.93,0.0,-0.78455,0.00011,22.70578]
[1777834540183,35.3,78759.78,0.0,-0.78489,0.00011,22.68426]
[1777834545218,35.3,78755.25,0.0,-0.78538,0.00011,22.65292]
[1777834551506,35.3,78753.24,0.0,-0.7856,0.00011,22.63874]
[1777834557302,35.3,78747.87,0.0,-0.78618,0.00011,22.60162]
[1777834569383,35.3,78746.54,0.0,-0.78634,0.00011,22.59167]
[1777834574421,35.3,78743.74,0.0,-0.78664,0.00011,22.57218]
[1777834581716,35.29,78741.9,0.0,-0.78685,0.00011,22.55901]
[1777834587513,35.29,78742.67,0.0,-0.78677,0.00011,22.56391]
[1777834592548,35.29,78741.96,0.0,-0.78688,0.00011,22.55489]
[1777834597583,35.29,78741.43,0.0,-0.78694,0.00011,22.5508]
[1777834602618,35.29,78740.46,0.0,-0.78705,0.00011,22.54361]
[1777834608661,35.29,78739.87,0.0,-0.78712,0.00011,22.53902]
[1777834619734,35.29,78739.53,0.0,-0.78718,0.00011,22.5357]
[1777834624775,35.29,78736.02,0.0,-0.78755,0.00011,22.51128]
[1777834629810,35.28,78738.1,0.0,-0.78734,0.00011,22.52512]
[1777834634846,35.28,78738.15,0.0,-0.78734,0.00011,22.52508]
[1777834640887,35.28,78736.65,0.0,-0.78751,0.00011,22.51437]
[1777834645923,35.28,78736.53,0.0,-0.78753,0.00011,22.51323]
[1777834652207,35.28,78736.88,0.0,-0.78752,0.00011,22.51156]
[1777834661028,35.28,78736.71,0.0,-0.78755,0.00011,22.50979]
[1777834667070,35.28,78738.08,0.0,-0.78741,0.00011,22.51866]
[1777834672348,35.28,78737.7,0.0,-0.78746,0.00011,22.51564]
[1777834678148,35.28,78738.02,0.0,-0.78743,0.00011,22.51733]
[1777834683182,35.28,78739.24,0.0,-0.78731,0.00011,22.52521]
[1777834687211,35.27,78745.5,0.0,-0.78665,0.00011,22.56763]
[1777834692487,35.27,78748.12,0.0,-0.78638,0.00011,22.58482]
[1777834699294,35.27,78750.54,0.0,-0.78614,0.00011,22.60039]
[1777834706344,35.27,78748.8,0.0,-0.78634,0.00011,22.58758]
[1777834711379,35.27,78746.22,0.0,-0.78665,0.00011,22.56564]
[1777834717420,35.26,78744.06,0.0,-0.78689,0.00011,22.55016]
[1777834722700,35.26,78743.01,0.0,-0.78701,0.00011,22.54243]
[1777834728498,35.26,78741.06,0.0,-0.78723,0.00011,22.52838]
[1777834733537,35.26,78740.57,0.0,-0.78729,0.00011,22.5245]
[1777834742840,35.26,78740.11,0.0,-0.78736,0.00011,22.52033]
[1777834751668,35.26,78739.13,0.0,-0.78747,0.00011,22.51282]
[1777834756699,35.26,78740.0,0.0,-0.78739,0.00011,22.51831]
[1777834761735,35.25,78738.18,0.0,-0.78759,0.00011,22.50533]
[1777834766770,35.25,78735.3,0.0,-0.7879,0.00011,22.48513]
[1777834773051,35.25,78735.95,0.0,-0.78786,0.00011,22.48544]
[1777834783124,35.25,78736.14,0.0,-0.78786,0.00011,22.48598]
[1777834788926,35.25,78736.3,0.0,-0.78785,0.00011,22.48661]
[1777834795985,35.25,78736.36,0.0,-0.78785,0.00011,22.48649]
[1777834802028,35.25,78736.17,0.0,-0.78788,0.00011,22.48466]
[1777834807062,35.24,78735.54,0.0,-0.78796,0.00011,22.47963]
[1777834812097,35.24,78735.98,0.0,-0.78792,0.00011,22.48196]
[1777834821175,35.24,78733.98,0.0,-0.78814,0.00011,22.46753]
[1777834826212,35.24,78731.78,0.0,-0.78838,0.00011,22.45204]
[1777834831245,35.24,78731.87,0.0,-0.78841,0.00011,22.44849]
[1777834836279,35.24,78732.02,0.0,-0.7884,0.00011,22.44903]
[1777834841316,35.24,78732.07,0.0,-0.7884,0.00011,22.44888]
[1777834846350,35.24,78732.03,0.0,-0.78841,0.00011,22.44812]
[1777834851385,35.23,78734.39,0.0,-0.78817,0.00011,22.46382]
[1777834856423,35.23,78732.05,0.0,-0.78843,0.00011,22.44724]
[1777834862463,35.23,78732.03,0.0,-0.78844,0.00011,22.44652]
[1777834867497,35.23,78731.89,0.0,-0.78846,0.00011,22.44508]
[1777834872533,35.23,78731.99,0.0,-0.78846,0.00011,22.44529]
[1777834877569,35.23,78732.03,0.0,-0.78846,0.00011,22.44509]
[1777834883825,35.23,78737.47,0.0,-0.78789,0.00011,22.48188]
[1777834890659,35.23,78741.19,0.0,-0.78751,0.00011,22.50675]
[1777834896701,35.23,78745.77,0.0,-0.78705,0.00011,22.53423]
[1777834902744,35.23,78749.01,0.0,-0.78671,0.00011,22.55624]
[1777834908785,35.22,78751.59,0.0,-0.78644,0.00011,22.57336]
[1777834914036,35.22,78751.45,0.0,-0.78647,0.00011,22.57184]
[1777834921876,35.22,78752.65,0.0,-0.78635,0.00011,22.57947]
[1777834922916,35.22,78745.33,0.0,-0.78713,0.00011,22.52924]
[1777834923901,35.22,78742.92,0.0,-0.78739,0.00011,22.51269]
[1777834928929,35.22,78740.14,0.0,-0.78768,0.00011,22.49363]
[1777834933964,35.22,78737.88,0.0,-0.78792,0.00011,22.47823]
[1777834940013,35.22,78736.41,0.0,-0.78807,0.00011,22.46839]
[1777834945040,35.22,78735.71,0.0,-0.78814,0.00011,22.46381]
[1777834949070,35.22,78740.85,0.0,-0.78759,0.00011,22.49923]
[1777834955111,35.22,78738.9,0.0,-0.78782,0.00011,22.48264]
[1777834961153,35.22,78739.11,0.0,-0.78779,0.00011,22.48455]
[1777834964385,35.23,78732.49,0.0,-0.78849,0.00011,22.43934]
[1777834966187,35.23,78730.49,0.0,-0.78869,0.00011,22.42586]
[1777834971222,35.23,78728.03,0.0,-0.78894,0.00011,22.40966]
[1777834977265,35.23,78726.82,0.0,-0.78906,0.00011,22.40212]
[1777834982300,35.23,78725.98,0.0,-0.78914,0.00011,22.39668]
[1777834987335,35.23,78724.81,0.0,-0.78926,0.00011,22.38898]
[1777834992370,35.23,78725.12,0.0,-0.78922,0.00011,22.39143]
[1777834997407,35.23,78723.83,0.0,-0.78935,0.00011,22.38288]
[1777835002441,35.23,78722.09,0.0,-0.78953,0.00011,22.37129]
[1777835010498,35.23,78723.94,0.0,-0.78933,0.00011,22.38448]
[1777835015533,35.24,78723.6,0.0,-0.78938,0.00011,22.37876]
[1777835020567,35.24,78722.55,0.0,-0.78949,0.00011,22.37185]
[1777835025602,35.24,78722.29,0.0,-0.78951,0.00011,22.37038]
[1777835033660,35.24,78722.37,0.0,-0.78949,0.00011,22.37144]
[1777835039702,35.24,78721.41,0.0,-0.78959,0.00011,22.36523]
[1777835044949,35.24,78719.26,0.0,-0.78981,0.00011,22.35079]
[1777835053800,35.24,78719.65,0.0,-0.78976,0.00011,22.3542]
[1777835059842,35.24,78719.71,0.0,-0.78974,0.00011,22.3551]
[1777835065088,35.24,78722.61,0.0,-0.78943,0.00011,22.37542]
[1777835075160,35.24,78726.7,0.0,-0.78901,0.00011,22.4004]
[1777835077969,35.24,78730.04,0.0,-0.78866,0.00011,22.42341]
[1777835083004,35.24,78731.66,0.0,-0.78849,0.00011,22.43452]
[1777835088039,35.24,78732.27,0.0,-0.78842,0.00011,22.43871]
[1777835095087,35.24,78732.1,0.0,-0.78844,0.00011,22.4376]
[1777835100123,35.24,78733.12,0.0,-0.78833,0.00011,22.44468]
[1777835106166,35.25,78733.69,0.0,-0.78827,0.00011,22.4487]
[1777835114223,35.25,78735.94,0.0,-0.78803,0.00011,22.46423]
[1777835119258,35.25,78736.45,0.0,-0.78797,0.00011,22.46778]
[1777835124293,35.25,78734.0,0.0,-0.78823,0.00011,22.4511]
[1777835130336,35.25,78733.46,0.0,-0.78829,0.00011,22.44766]
[1777835135578,35.25,78733.94,0.0,-0.78825,0.00011,22.44752]
[1777835143427,35.25,78734.24,0.0,-0.78822,0.00011,22.44995]
[1777835148461,35.25,78736.54,0.0,-0.78797,0.00011,22.46588]
[1777835153496,35.25,78732.71,0.0,-0.78837,0.00011,22.43985]
[1777835159539,35.25,78731.68,0.0,-0.78848,0.00011,22.43308]
[1777835164573,35.25,78729.98,0.0,-0.78865,0.00011,22.42162]
[1777835171622,35.25,78728.46,0.0,-0.78881,0.00011,22.41148]
[1777835179681,35.25,78727.23,0.0,-0.78893,0.00011,22.40337]
[1777835184715,35.25,78725.78,0.0,-0.78908,0.00011,22.39361]
[1777835189750,35.25,78724.78,0.0,-0.78919,0.00011,22.38693]
[1777835194784,35.25,78724.24,0.0,-0.78926,0.00011,22.37973]
[1777835204854,35.25,78723.81,0.0,-0.7893,0.00011,22.37715]
[1777835209889,35.25,78722.78,0.0,-0.78941,0.00011,22.37026]
[1777835216141,35.25,78722.47,0.0,-0.78944,0.00011,22.36832]
[1777835221974,35.26,78721.61,0.0,-0.78953,0.00011,22.36261]
[1777835226212,35.26,78728.78,0.0,-0.78877,0.00011,22.41198]
[1777835228017,35.26,78729.43,0.0,-0.7887,0.00011,22.41642]
[1777835233052,35.26,78731.0,0.0,-0.78853,0.00011,22.42706]
[1777835238094,35.25,78732.21,0.0,-0.78841,0.00011,22.43523]
[1777835240102,35.25,78739.33,0.0,-0.78765,0.00011,22.48413]
[1777835242115,35.26,78741.42,0.0,-0.78743,0.00011,22.49857]
[1777835247150,35.26,78741.55,0.0,-0.78741,0.00011,22.49973]
[1777835252185,35.26,78742.48,0.0,-0.78733,0.00011,22.50271]
[1777835259236,35.26,78742.88,0.0,-0.78729,0.00011,22.50558]
[1777835264268,35.26,78738.79,0.0,-0.78772,0.00011,22.47769]
[1777835269303,35.26,78742.99,0.0,-0.78727,0.00011,22.50663]
[1777835274339,35.26,78745.13,0.0,-0.78704,0.00011,22.52153]
[1777835277359,35.26,78750.41,0.0,-0.78647,0.00011,22.55801]
[1777835282403,35.26,78752.2,0.0,-0.78627,0.00011,22.57116]
[1777835284410,35.26,78759.43,0.0,-0.78549,0.00011,22.62085]
[1777835286425,35.26,78752.75,0.0,-0.7862,0.00011,22.57545]
[1777835291461,35.26,78751.18,0.0,-0.78635,0.00011,22.56565]
[1777835296705,35.27,78753.1,0.0,-0.78613,0.00011,22.57973]
[1777835302537,35.27,78754.96,0.0,-0.78591,0.00011,22.59354]
[1777835307573,35.27,78755.29,0.0,-0.78586,0.00011,22.59667]
[1777835314621,35.27,78756.43,0.0,-0.78575,0.00011,22.602]
[1777835319658,35.28,78758.3,0.0,-0.78553,0.00011,22.61562]
[1777835325699,35.28,78758.73,0.0,-0.78547,0.00011,22.61958]
[1777835330737,35.28,78756.09,0.0,-0.78574,0.00011,22.60242]
[1777835336984,35.28,78754.01,0.0,-0.78595,0.00011,22.58883]
[1777835343825,35.28,78752.02,0.0,-0.78615,0.00011,22.57598]
[1777835348860,35.29,78752.63,0.0,-0.78608,0.00011,22.58069]
[1777835353895,35.29,78752.98,0.0,-0.78603,0.00011,22.58359]
[1777835359937,35.29,78753.13,0.0,-0.78601,0.00011,22.58516]
[1777835364972,35.29,78754.66,0.0,-0.78584,0.00011,22.59599]
[1777835373028,35.29,78754.74,0.0,-0.78584,0.00011,22.59339]
[1777835378063,35.29,78758.11,0.0,-0.78548,0.00011,22.61662]
[1777835383100,35.29,78758.33,0.0,-0.78545,0.00011,22.61827]
[1777835390149,35.29,78758.45,0.0,-0.78544,0.00011,22.61927]
[1777835396190,35.29,78756.54,0.0,-0.78564,0.00011,22.60645]
[1777835400217,35.29,78747.11,0.0,-0.78664,0.00011,22.54217]
[1777835401224,35.29,78746.84,0.0,-0.78667,0.00011,22.54043]
[1777835406265,35.29,78742.83,0.0,-0.78709,0.00011,22.51337]
[1777835413311,35.29,78742.31,0.0,-0.78714,0.00011,22.50983]
[1777835420359,35.29,78743.58,0.0,-0.78701,0.00011,22.5185]
[1777835427409,35.29,78743.46,0.0,-0.78702,0.00011,22.5177]
[1777835435465,35.29,78742.0,0.0,-0.7872,0.00011,22.50415]
[1777835443524,35.29,78742.05,0.0,-0.78719,0.00011,22.50467]
[1777835449565,35.3,78741.37,0.0,-0.78726,0.00011,22.50042]
[1777835454607,35.3,78741.07,0.0,-0.78727,0.00011,22.4993]
[1777835461666,35.3,78741.17,0.0,-0.78725,0.00011,22.50044]
[1777835467910,35.3,78741.23,0.0,-0.78724,0.00011,22.50116]
[1777835477980,35.3,78738.99,0.0,-0.78745,0.00011,22.48749]
[1777835483812,35.31,78739.18,0.0,-0.78742,0.00011,22.48979]
[1777835488845,35.31,78737.82,0.0,-0.78755,0.00011,22.48136]
[1777835491866,35.31,78732.31,0.0,-0.78815,0.00011,22.44022]
[1777835498130,35.31,78731.15,0.0,-0.78826,0.00011,22.43288]
[1777835503951,35.31,78728.54,0.0,-0.78853,0.00011,22.41564]
[1777835516038,35.31,78727.76,0.0,-0.78859,0.00011,22.41169]
[1777835527116,35.32,78727.57,0.0,-0.78859,0.00011,22.41166]
[1777835532151,35.32,78727.76,0.0,-0.78856,0.00011,22.41354]
[1777835538410,35.32,78727.93,0.0,-0.78853,0.00011,22.4154]
[1777835544236,35.32,78728.12,0.0,-0.7885,0.00011,22.41739]
[1777835549269,35.32,78728.3,0.0,-0.78847,0.00011,22.4192]
[1777835558551,35.33,78727.98,0.0,-0.78851,0.00011,22.41442]
[1777835564375,35.33,78726.26,0.0,-0.78868,0.00011,22.40341]
[1777835568621,35.33,78715.66,0.0,-0.78979,0.00011,22.33113]
[1777835569414,35.33,78715.66,0.0,-0.78979,0.00011,22.33116]
[1777835574449,35.33,78715.77,0.0,-0.78978,0.00011,22.33227]
[1777835581498,35.33,78715.87,0.0,-0.78976,0.00011,22.33349]
[1777835588547,35.33,78718.67,0.0,-0.78945,0.00011,22.35313]
[1777835594589,35.33,78719.51,0.0,-0.78936,0.00011,22.35909]
[1777835599624,35.33,78717.64,0.0,-0.78956,0.00011,22.34636]
[1777835600631,35.33,78712.43,0.0,-0.79011,0.00011,22.31065]
[1777835602645,35.33,78708.58,0.0,-0.79051,0.00011,22.28437]
[1777835607680,35.33,78703.64,0.0,-0.79102,0.00011,22.25086]
[1777835613723,35.34,78701.94,0.0,-0.79122,0.0001,22.2361]
[1777835617750,35.34,78696.2,0.0,-0.79181,0.0001,22.19706]
[1777835626816,35.34,78693.69,0.0,-0.79206,0.0001,22.18074]
[1777835632857,35.34,78688.71,0.0,-0.79257,0.0001,22.1472]
[1777835637892,35.34,78689.45,0.0,-0.79248,0.0001,22.15285]
[1777835643933,35.34,78688.73,0.0,-0.79255,0.0001,22.14852]
[1777835649183,35.34,78685.28,0.0,-0.7929,0.0001,22.12537]
[1777835657025,35.35,78684.86,0.0,-0.79293,0.0001,22.12348]
[1777835662060,35.35,78684.23,0.0,-0.79298,0.0001,22.11975]
[1777835667095,35.35,78692.67,0.0,-0.79209,0.0001,22.17843]
[1777835672130,35.35,78694.52,0.0,-0.79191,0.0001,22.18799]
[1777835677164,35.35,78695.14,0.0,-0.79184,0.0001,22.19277]
[1777835684214,35.35,78694.76,0.0,-0.79187,0.0001,22.19088]
[1777835689464,35.35,78696.62,0.0,-0.79166,0.0001,22.20418]
[1777835698312,35.36,78699.65,0.0,-0.79134,0.0001,22.22562]
[1777835703347,35.36,78698.78,0.0,-0.79142,0.0001,22.22001]
[1777835708382,35.36,78700.93,0.0,-0.79119,0.0001,22.235]
[1777835713417,35.36,78701.87,0.0,-0.79109,0.0001,22.2417]
[1777835718452,35.36,78702.23,0.0,-0.79105,0.0001,22.24449]
[1777835723487,35.36,78703.52,0.0,-0.79091,0.00011,22.25367]
[1777835729748,35.36,78704.66,0.0,-0.79078,0.00011,22.26188]
[1777835735571,35.36,78705.35,0.0,-0.79073,0.00011,22.2633]
[1777835741612,35.36,78705.33,0.0,-0.79072,0.00011,22.26354]
[1777835748663,35.36,78708.27,0.0,-0.79041,0.00011,22.28404]
[1777835754705,35.36,78707.92,0.0,-0.79044,0.00011,22.28192]
[1777835760747,35.36,78705.83,0.0,-0.79066,0.00011,22.26788]
[1777835769809,35.36,78705.87,0.0,-0.79065,0.00011,22.2685]
[1777835776864,35.37,78706.53,0.0,-0.79057,0.00011,22.27329]
[1777835781894,35.37,78707.2,0.0,-0.7905,0.00011,22.278]
[1777835782901,35.37,78712.65,0.0,-0.78993,0.00011,22.3154]
[1777835785924,35.37,78714.93,0.0,-0.78969,0.00011,22.33096]
[1777835790957,35.37,78714.65,0.0,-0.78972,0.00011,22.329]
[1777835795992,35.37,78715.01,0.0,-0.7897,0.00011,22.32776]
[1777835802036,35.37,78713.25,0.0,-0.78989,0.00011,22.31572]
[1777835809083,35.37,78709.56,0.0,-0.79027,0.00011,22.29058]
[1777835815125,35.37,78709.96,0.0,-0.79023,0.00011,22.29339]
[1777835820378,35.37,78709.51,0.0,-0.79028,0.00011,22.29038]
[1777835823181,35.37,78701.62,0.0,-0.79111,0.0001,22.23636]
[1777835828216,35.37,78699.21,0.0,-0.79135,0.0001,22.22014]
[1777835833250,35.37,78703.6,0.0,-0.79089,0.00011,22.25059]
[1777835838285,35.37,78700.78,0.0,-0.79117,0.0001,22.23186]
[1777835844328,35.37,78699.5,0.0,-0.79129,0.0001,22.22388]
[1777835849364,35.37,78698.86,0.0,-0.79135,0.0001,22.22017]
[1777835854399,35.37,78698.92,0.0,-0.79136,0.0001,22.21756]
[1777835859435,35.38,78699.4,0.0,-0.7913,0.0001,22.22152]
[1777835864469,35.38,78699.96,0.0,-0.79123,0.0001,22.22601]
[1777835869504,35.38,78699.19,0.0,-0.7913,0.0001,22.22137]
[1777835880799,35.38,78694.46,0.0,-0.79177,0.0001,22.19031]
[1777835886623,35.38,78693.53,0.0,-0.79186,0.0001,22.18464]
[1777835896694,35.39,78692.03,0.0,-0.792,0.0001,22.1755]
[1777835903743,35.39,78688.68,0.0,-0.79233,0.0001,22.15327]
[1777835908778,35.39,78684.54,0.0,-0.79276,0.0001,22.12543]
[1777835921079,35.39,78683.53,0.0,-0.79286,0.0001,22.11647]
[1777835926905,35.4,78683.53,0.0,-0.79285,0.0001,22.11709]
[1777835934960,35.4,78685.0,0.0,-0.79268,0.0001,22.12808]
[1777835937981,35.4,78678.3,0.0,-0.79338,0.0001,22.08238]
[1777835943016,35.4,78679.48,0.0,-0.79324,0.0001,22.09138]
[1777835951073,35.4,78678.34,0.0,-0.79333,0.0001,22.08516]
[1777835958121,35.41,78679.05,0.0,-0.79324,0.0001,22.0913]
[1777835963157,35.41,78679.14,0.0,-0.79322,0.0001,22.09261]
[1777835970206,35.41,78679.13,0.0,-0.79321,0.0001,22.09315]
[1777835975242,35.41,78678.26,0.0,-0.79332,0.0001,22.08391]
[1777835981500,35.41,78679.02,0.0,-0.79323,0.0001,22.08971]
[1777835987325,35.41,78679.92,0.0,-0.79313,0.0001,22.0965]
[1777835992361,35.41,78681.25,0.0,-0.79298,0.0001,22.10615]
[1777835997395,35.42,78681.46,0.0,-0.79295,0.0001,22.10809]
[1777835998402,35.42,78687.77,0.0,-0.79229,0.0001,22.15154]
[1777836003436,35.42,78688.7,0.0,-0.79218,0.0001,22.15842]
[1777836009481,35.42,78690.57,0.0,-0.79198,0.0001,22.17173]
[1777836014514,35.42,78691.5,0.0,-0.79188,0.0001,22.17838]
[1777836019549,35.42,78690.1,0.0,-0.79202,0.0001,22.16898]
[1777836025591,35.42,78688.9,0.0,-0.79214,0.0001,22.16092]
[1777836031851,35.42,78687.64,0.0,-0.7923,0.0001,22.14872]
[1777836037674,35.42,78687.12,0.0,-0.79235,0.0001,22.14524]
[1777836047746,35.42,78686.36,0.0,-0.79243,0.0001,22.14023]
[1777836054799,35.42,78686.3,0.0,-0.79243,0.0001,22.14009]
[1777836062063,35.42,78685.2,0.0,-0.79254,0.0001,22.13253]
[1777836067890,35.42,78685.29,0.0,-0.79253,0.0001,22.13334]
[1777836072926,35.42,78685.31,0.0,-0.79252,0.0001,22.13395]
[1777836077961,35.42,78687.09,0.0,-0.79233,0.0001,22.14662]
[1777836082217,35.42,78662.4,0.0,-0.7949,0.0001,21.97711]
[1777836082996,35.42,78662.4,0.0,-0.79489,0.0001,21.97716]
[1777836084004,35.42,78661.28,0.0,-0.79501,0.0001,21.96947]
[1777836089038,35.42,78665.64,0.0,-0.79456,0.0001,21.99957]
[1777836094073,35.42,78668.14,0.0,-0.79432,0.0001,22.01307]
[1777836099108,35.42,78673.87,0.0,-0.79373,0.0001,22.05242]
[1777836104144,35.42,78674.4,0.0,-0.79368,0.0001,22.0558]
[1777836108171,35.42,78679.73,0.0,-0.79312,0.0001,22.09223]
[1777836113206,35.42,78683.06,0.0,-0.79278,0.0001,22.11495]
[1777836118241,35.42,78683.97,0.0,-0.79269,0.0001,22.12106]
[1777836123277,35.42,78684.61,0.0,-0.79262,0.0001,22.12533]
[1777836132567,35.42,78683.99,0.0,-0.79269,0.0001,22.12107]
[1777836139389,35.42,78684.14,0.0,-0.79267,0.0001,22.12212]
[1777836144424,35.42,78684.99,0.0,-0.79258,0.0001,22.12797]
[1777836151473,35.42,78685.44,0.0,-0.79256,0.0001,22.1274]
[1777836162777,35.42,78685.94,0.0,-0.7925,0.0001,22.13091]
[1777836172848,35.42,78686.84,0.0,-0.79241,0.0001,22.13715]
[1777836182918,35.42,78687.57,0.0,-0.79233,0.0001,22.14218]
[1777836191754,35.42,78691.97,0.0,-0.79188,0.0001,22.17218]
[1777836196789,35.42,78691.37,0.0,-0.79194,0.0001,22.16793]
[1777836201824,35.42,78692.14,0.0,-0.79186,0.0001,22.17338]
[1777836206858,35.42,78691.68,0.0,-0.7919,0.0001,22.17074]
[1777836210886,35.42,78698.57,0.0,-0.79117,0.0001,22.21825]
[1777836215922,35.42,78699.6,0.0,-0.79108,0.0001,22.22176]
[1777836220956,35.43,78699.81,0.0,-0.79106,0.0001,22.22333]
[1777836225992,35.43,78699.97,0.0,-0.79104,0.0001,22.22455]
[1777836231027,35.43,78699.57,0.0,-0.79108,0.0001,22.22193]
[1777836237070,35.43,78699.41,0.0,-0.7911,0.0001,22.22099]
[1777836243355,35.43,78704.95,0.0,-0.7905,0.00011,22.2597]
[1777836252175,35.43,78704.95,0.0,-0.79048,0.00011,22.26084]
[1777836257210,35.43,78706.03,0.0,-0.79036,0.00011,22.26894]
[1777836262245,35.43,78697.63,0.0,-0.79123,0.0001,22.21201]
[1777836269294,35.43,78698.07,0.0,-0.79118,0.0001,22.21552]
[1777836274328,35.44,78697.64,0.0,-0.79124,0.0001,22.20922]
[1777836279364,35.44,78697.28,0.0,-0.79126,0.0001,22.20767]
[1777836290442,35.44,78697.34,0.0,-0.79122,0.0001,22.2103]
[1777836299505,35.45,78698.24,0.0,-0.7911,0.0001,22.21806]
[1777836304540,35.45,78698.77,0.0,-0.79103,0.0001,22.22254]
[1777836313845,35.45,78701.79,0.0,-0.79069,0.0001,22.24469]
[1777836319645,35.45,78700.19,0.0,-0.79085,0.0001,22.23459]
[1777836324680,35.46,78700.49,0.0,-0.7908,0.0001,22.23735]
[1777836329715,35.46,78700.79,0.0,-0.79076,0.0001,22.2401]
[1777836334750,35.46,78700.69,0.0,-0.79079,0.0001,22.2364]
[1777836342806,35.46,78700.26,0.0,-0.79081,0.0001,22.23455]
[1777836347841,35.46,78701.28,0.0,-0.7907,0.0001,22.24216]
[1777836352876,35.46,78700.83,0.0,-0.79073,0.0001,22.23969]
[1777836358917,35.47,78700.98,0.0,-0.79071,0.0001,22.24143]
[1777836364196,35.47,78700.44,0.0,-0.79075,0.0001,22.23832]
[1777836373016,35.47,78700.19,0.0,-0.79076,0.0001,22.23766]
[1777836381072,35.47,78699.87,0.0,-0.79078,0.0001,22.23638]
[1777836386107,35.47,78701.61,0.0,-0.79059,0.0001,22.24878]
[1777836391142,35.47,78701.28,0.0,-0.79064,0.0001,22.24332]
[1777836398193,35.48,78700.66,0.0,-0.7907,0.0001,22.23981]
[1777836404477,35.48,78700.23,0.0,-0.79073,0.0001,22.2375]
[1777836412292,35.48,78697.57,0.0,-0.791,0.0001,22.22018]
[1777836417328,35.48,78697.86,0.0,-0.79096,0.0001,22.22277]
[1777836424617,35.48,78697.87,0.0,-0.79094,0.0001,22.22379]
[1777836430476,35.48,78697.97,0.0,-0.79092,0.0001,22.22505]
[1777836437526,35.49,78697.77,0.0,-0.79093,0.0001,22.22444]
[1777836443569,35.49,78698.15,0.0,-0.79088,0.0001,22.22782]
[1777836448604,35.49,78698.28,0.0,-0.79085,0.0001,22.22925]
[1777836454828,35.49,78700.6,0.0,-0.79063,0.0001,22.24204]
[1777836460688,35.49,78700.3,0.0,-0.79065,0.0001,22.24054]
[1777836465723,35.49,78700.2,0.0,-0.79065,0.0001,22.24032]
[1777836472772,35.49,78697.71,0.0,-0.7909,0.0001,22.22407]
[1777836480828,35.5,78697.95,0.0,-0.79086,0.0001,22.22659]
[1777836485863,35.5,78697.92,0.0,-0.79085,0.0001,22.22692]
[1777836491905,35.5,78698.05,0.0,-0.79083,0.0001,22.22845]
[1777836496940,35.5,78700.33,0.0,-0.79059,0.0001,22.24442]
[1777836497946,35.5,78694.08,0.0,-0.79124,0.0001,22.20169]
[1777836503989,35.5,78696.41,0.0,-0.79099,0.0001,22.21777]
[1777836510034,35.5,78696.73,0.0,-0.79096,0.0001,22.22012]
[1777836515250,35.5,78695.84,0.0,-0.79107,0.0001,22.21046]
[1777836521111,35.5,78695.41,0.0,-0.79112,0.0001,22.20739]
[1777836529167,35.5,78695.77,0.0,-0.7911,0.0001,22.20902]
[1777836534202,35.5,78697.61,0.0,-0.79091,0.0001,22.22099]
[1777836539236,35.5,78697.29,0.0,-0.79096,0.0001,22.21823]
[1777836544274,35.5,78696.77,0.0,-0.79102,0.0001,22.21415]
[1777836555532,35.49,78699.43,0.0,-0.79076,0.0001,22.2312]
[1777836564414,35.49,78699.03,0.0,-0.79082,0.0001,22.22724]
[1777836569448,35.49,78697.42,0.0,-0.79101,0.0001,22.215]
[1777836574484,35.48,78697.25,0.0,-0.79107,0.0001,22.20896]
[1777836580525,35.48,78693.26,0.0,-0.7915,0.0001,22.18097]
[1777836585742,35.48,78693.28,0.0,-0.7915,0.0001,22.18064]
[1777836592610,35.48,78693.37,0.0,-0.7915,0.0001,22.18081]
[1777836598652,35.48,78691.97,0.0,-0.79165,0.0001,22.17081]
[1777836603689,35.48,78692.24,0.0,-0.79163,0.0001,22.17234]
[1777836609728,35.48,78694.58,0.0,-0.79139,0.0001,22.18784]
[1777836614764,35.48,78695.0,0.0,-0.79136,0.0001,22.19027]
[1777836619799,35.48,78694.96,0.0,-0.79137,0.0001,22.18955]
[1777836624834,35.47,78695.26,0.0,-0.79134,0.0001,22.19114]
[1777836630876,35.47,78696.93,0.0,-0.79118,0.0001,22.202]
[1777836636094,35.47,78696.48,0.0,-0.79126,0.0001,22.19471]
[1777836641952,35.47,78695.34,0.0,-0.79139,0.0001,22.18632]
[1777836642961,35.47,78690.16,0.0,-0.79193,0.0001,22.15079]
[1777836649002,35.47,78691.36,0.0,-0.79181,0.0001,22.15869]
[1777836654037,35.47,78692.38,0.0,-0.79171,0.0001,22.16539]
[1777836659072,35.47,78701.76,0.0,-0.79073,0.0001,22.22922]
[1777836664107,35.47,78704.86,0.0,-0.79042,0.00011,22.24965]
[1777836669142,35.46,78706.43,0.0,-0.79027,0.00011,22.25956]
[1777836676383,35.46,78704.1,0.0,-0.79053,0.0001,22.24252]
[1777836682233,35.46,78703.88,0.0,-0.79056,0.0001,22.24016]
[1777836687268,35.46,78700.2,0.0,-0.79096,0.0001,22.21428]
[1777836694316,35.46,78699.95,0.0,-0.79103,0.0001,22.20806]
[1777836699352,35.45,78699.93,0.0,-0.79104,0.0001,22.20735]
[1777836706595,35.45,78699.64,0.0,-0.79108,0.0001,22.20457]
[1777836712444,35.45,78699.3,0.0,-0.79112,0.0001,22.20163]
[1777836723520,35.45,78701.5,0.0,-0.79091,0.0001,22.2156]
[1777836729561,35.45,78704.61,0.0,-0.79059,0.00011,22.2363]
[1777836734597,35.45,78706.26,0.0,-0.79043,0.00011,22.2469]
[1777836739634,35.44,78706.06,0.0,-0.79046,0.00011,22.24481]
[1777836743663,35.44,78711.64,0.0,-0.78989,0.00011,22.28242]
[1777836745677,35.44,78713.95,0.0,-0.78965,0.00011,22.29785]
[1777836750713,35.44,78718.25,0.0,-0.78921,0.00011,22.32616]
[1777836755758,35.44,78721.24,0.0,-0.78894,0.00011,22.3417]
[1777836756947,35.44,78734.19,0.0,-0.78758,0.00011,22.42986]
[1777836758769,35.44,78737.29,0.0,-0.78725,0.00011,22.45093]
[1777836763804,35.43,78741.21,0.0,-0.78684,0.00011,22.47721]
[1777836765819,35.43,78737.74,0.0,-0.78721,0.00011,22.45329]
[1777836766826,35.43,78737.12,0.0,-0.78728,0.00011,22.44897]
[1777836772867,35.43,78739.07,0.0,-0.78709,0.00011,22.46137]
[1777836777903,35.43,78742.08,0.0,-0.78678,0.00011,22.48123]
[1777836781931,35.43,78749.14,0.0,-0.78604,0.00011,22.52833]
[1777836783946,35.43,78754.26,0.0,-0.7855,0.00011,22.5629]
[1777836785962,35.43,78761.96,0.0,-0.7847,0.00011,22.61436]
[1777836786966,35.42,78771.14,0.0,-0.78372,0.00011,22.6763]
[1777836787972,35.42,78777.08,0.0,-0.78309,0.00011,22.71617]
[1777836790993,35.42,78786.57,0.0,-0.78209,0.00011,22.77973]
[1777836793011,35.42,78789.56,0.0,-0.78178,0.00011,22.79898]
[1777836796029,35.42,78796.02,0.0,-0.7811,0.00011,22.84156]
[1777836801064,35.41,78798.46,0.0,-0.78087,0.00011,22.8561]
[1777836806100,35.41,78800.12,0.0,-0.78073,0.00011,22.86537]
[1777836811134,35.4,78800.54,0.0,-0.78074,0.00011,22.86261]
[1777836816169,35.4,78801.54,0.0,-0.78066,0.00011,22.86752]
[1777836820198,35.39,78796.26,0.0,-0.78125,0.00011,22.83041]
[1777836825233,35.39,78795.08,0.0,-0.7814,0.00011,22.821]
[1777836830268,35.39,78793.58,0.0,-0.78159,0.00011,22.80947]
[1777836837513,35.38,78790.34,0.0,-0.78196,0.00011,22.78646]
[1777836843358,35.38,78789.16,0.0,-0.78209,0.00011,22.7778]
[1777836853429,35.38,78787.25,0.0,-0.78232,0.00011,22.7637]
[1777836858464,35.38,78783.62,0.0,-0.78272,0.00011,22.73848]
[1777836860478,35.38,78789.0,0.0,-0.78214,0.00011,22.77467]
[1777836865514,35.38,78788.42,0.0,-0.78222,0.00011,22.76983]
[1777836870571,35.38,78795.15,0.0,-0.7815,0.00011,22.81513]
[1777836872572,35.37,78800.34,0.0,-0.78097,0.00011,22.84623]
[1777836875604,35.37,78812.64,0.0,-0.77965,0.00011,22.92909]
[1777836876634,35.37,78835.57,0.0,-0.77715,0.00011,23.08366]
[1777836877800,35.37,78848.31,0.0,-0.77577,0.00011,23.16914]
[1777836878639,35.37,78848.35,0.0,-0.77576,0.00011,23.16949]
[1777836883673,35.37,78841.55,0.0,-0.7765,0.00011,23.12417]
[1777836884681,35.37,78835.5,0.0,-0.77715,0.00011,23.08366]
[1777836886695,35.38,78831.84,0.0,-0.77755,0.00011,23.05916]
[1777836891730,35.38,78829.44,0.0,-0.7778,0.00011,23.04348]
[1777836896764,35.38,78829.36,0.0,-0.7778,0.00011,23.0435]
[1777836901805,35.38,78830.81,0.0,-0.77764,0.00011,23.05381]
[1777836903820,35.38,78835.87,0.0,-0.77708,0.00011,23.08799]
[1777836905834,35.38,78841.41,0.0,-0.77648,0.00011,23.12526]
[1777836909862,35.38,78835.61,0.0,-0.77711,0.00011,23.08625]
[1777836914897,35.38,78833.55,0.0,-0.77733,0.00011,23.0724]
[1777836919932,35.38,78830.55,0.0,-0.77766,0.00011,23.05221]
[1777836922953,35.38,78826.29,0.0,-0.77812,0.00011,23.02365]
[1777836928175,35.38,78825.3,0.0,-0.77822,0.00011,23.01737]
[1777836935038,35.38,78825.78,0.0,-0.77819,0.00011,23.01749]
[1777836940074,35.38,78828.64,0.0,-0.77787,0.00011,23.03719]
[1777836946118,35.38,78828.52,0.0,-0.77787,0.00011,23.03689]
[1777836952158,35.39,78826.31,0.0,-0.77811,0.00011,23.02244]
[1777836958200,35.39,78824.58,0.0,-0.77829,0.00011,23.01125]
[1777836963235,35.39,78821.55,0.0,-0.77861,0.00011,22.99128]
[1777836968463,35.39,78821.98,0.0,-0.77855,0.00011,22.99466]
[1777836971292,35.39,78802.98,0.0,-0.7806,0.00011,22.86685]
[1777836976330,35.39,78803.11,0.0,-0.78058,0.00011,22.86832]
[1777836981361,35.39,78800.78,0.0,-0.78081,0.00011,22.85359]
[1777836986397,35.39,78803.19,0.0,-0.78055,0.00011,22.87007]
[1777836991432,35.39,78801.46,0.0,-0.78076,0.00011,22.85483]
[1777836996467,35.4,78803.42,0.0,-0.78054,0.00011,22.86823]
[1777837003519,35.4,78803.92,0.0,-0.78049,0.00011,22.87171]
[1777837008744,35.4,78805.96,0.0,-0.78027,0.00011,22.88544]
[1777837017614,35.39,78808.62,0.0,-0.77999,0.00011,22.90316]
[1777837025670,35.39,78806.29,0.0,-0.78024,0.00011,22.88724]
[1777837030705,35.39,78807.26,0.0,-0.78014,0.00011,22.89363]
[1777837035740,35.39,78806.36,0.0,-0.78024,0.00011,22.88737]
[1777837040775,35.39,78805.75,0.0,-0.78031,0.00011,22.8831]
[1777837046818,35.39,78803.65,0.0,-0.78054,0.00011,22.86874]
[1777837051853,35.39,78802.25,0.0,-0.78071,0.00011,22.85564]
[1777837057893,35.39,78805.04,0.0,-0.78041,0.00011,22.87465]
[1777837064951,35.39,78806.08,0.0,-0.78029,0.00011,22.88185]
[1777837066958,35.39,78811.65,0.0,-0.77969,0.00011,22.91948]
[1777837071994,35.39,78810.09,0.0,-0.77986,0.00011,22.90884]
[1777837079234,35.39,78809.31,0.0,-0.77995,0.00011,22.90345]
[1777837087098,35.39,78808.63,0.0,-0.78002,0.00011,22.89874]
[1777837092133,35.39,78805.82,0.0,-0.78033,0.00011,22.8797]
[1777837097168,35.39,78803.32,0.0,-0.78059,0.00011,22.86292]
[1777837102203,35.39,78807.05,0.0,-0.78019,0.00011,22.8881]
[1777837110259,35.39,78806.65,0.0,-0.78024,0.00011,22.88527]
[1777837116301,35.39,78806.33,0.0,-0.7803,0.00011,22.87935]
[1777837127386,35.39,78806.28,0.0,-0.78031,0.00011,22.87886]
[1777837138465,35.39,78811.47,0.0,-0.77975,0.00011,22.91339]
[1777837143500,35.39,78808.2,0.0,-0.78011,0.00011,22.89104]
[1777837148538,35.39,78812.36,0.0,-0.77967,0.00011,22.91876]
[1777837156591,35.39,78810.13,0.0,-0.77992,0.00011,22.90312]
[1777837169867,35.39,78807.1,0.0,-0.78026,0.00011,22.88185]
[1777837175726,35.38,78805.8,0.0,-0.78043,0.00011,22.86913]
[1777837177739,35.38,78799.33,0.0,-0.78113,0.00011,22.8254]
[1777837182775,35.39,78799.12,0.0,-0.78115,0.00011,22.82409]
[1777837187810,35.39,78798.03,0.0,-0.78126,0.00011,22.8169]
[1777837192844,35.39,78797.0,0.0,-0.78137,0.00011,22.81019]
[1777837197880,35.39,78796.56,0.0,-0.78141,0.00011,22.80754]
[1777837202915,35.39,78795.56,0.0,-0.78151,0.00011,22.80119]
[1777837207950,35.39,78797.43,0.0,-0.7813,0.00011,22.8143]
[1777837213994,35.39,78797.56,0.0,-0.78128,0.00011,22.81575]
[1777837220229,35.39,78796.65,0.0,-0.78137,0.00011,22.81021]
[1777837229097,35.39,78797.33,0.0,-0.78128,0.00011,22.81582]
[1777837234134,35.4,78798.96,0.0,-0.78111,0.00011,22.82376]
[1777837240370,35.4,78801.37,0.0,-0.78084,0.00011,22.84074]
[1777837247226,35.4,78799.35,0.0,-0.78105,0.00011,22.82791]
[1777837252260,35.4,78799.54,0.0,-0.78102,0.00011,22.82987]
[1777837259309,35.4,78799.67,0.0,-0.78099,0.00011,22.83171]
[1777837264343,35.41,78799.53,0.0,-0.78099,0.00011,22.83147]
[1777837269380,35.41,78802.29,0.0,-0.78068,0.00011,22.85084]
[1777837275422,35.41,78802.9,0.0,-0.7806,0.00011,22.85572]
[1777837281467,35.41,78802.84,0.0,-0.78059,0.00011,22.8562]
[1777837286500,35.41,78802.79,0.0,-0.78059,0.00011,22.8565]
[1777837292544,35.41,78802.5,0.0,-0.78063,0.00011,22.85164]
[1777837300790,35.42,78799.07,0.0,-0.78098,0.00011,22.82968]
[1777837310860,35.42,78800.22,0.0,-0.78083,0.00011,22.83899]
[1777837317718,35.42,78800.22,0.0,-0.78081,0.00011,22.84003]
[1777837322752,35.43,78800.9,0.0,-0.78073,0.00011,22.84533]
[1777837327789,35.43,78801.06,0.0,-0.7807,0.00011,22.84712]
[1777837332824,35.43,78801.17,0.0,-0.78067,0.00011,22.84853]
[1777837337858,35.43,78801.39,0.0,-0.78064,0.00011,22.85066]
[1777837343900,35.43,78800.55,0.0,-0.78072,0.00011,22.8458]
[1777837348935,35.43,78803.65,0.0,-0.78037,0.00011,22.86728]
[1777837353970,35.44,78801.26,0.0,-0.78065,0.00011,22.84802]
[1777837361217,35.44,78801.93,0.0,-0.78056,0.00011,22.85341]
[1777837368070,35.44,78801.78,0.0,-0.78056,0.00011,22.85325]
[1777837373106,35.44,78802.04,0.0,-0.78052,0.00011,22.85561]
[1777837378140,35.44,78804.86,0.0,-0.78021,0.00011,22.87521]
[1777837383176,35.44,78807.02,0.0,-0.77997,0.00011,22.89026]
[1777837388211,35.45,78808.17,0.0,-0.77984,0.00011,22.89838]
[1777837395260,35.45,78808.15,0.0,-0.77983,0.00011,22.89875]
[1777837400296,35.45,78807.04,0.0,-0.77994,0.00011,22.89166]
[1777837406338,35.45,78803.66,0.0,-0.7803,0.00011,22.86939]
[1777837411568,35.45,78801.05,0.0,-0.7806,0.00011,22.84861]
[1777837417418,35.45,78801.35,0.0,-0.78055,0.00011,22.85124]
[1777837422453,35.45,78799.21,0.0,-0.78078,0.00011,22.83735]
[1777837427488,35.45,78802.52,0.0,-0.78041,0.00011,22.86022]
[1777837431516,35.45,78811.72,0.0,-0.77941,0.00011,22.92254]
[1777837432523,35.45,78815.28,0.0,-0.77902,0.00011,22.94652]
[1777837440579,35.45,78812.77,0.0,-0.7793,0.00011,22.92947]
[1777837445614,35.45,78809.82,0.0,-0.77962,0.00011,22.90953]
[1777837451655,35.45,78809.13,0.0,-0.77969,0.00011,22.90483]
[1777837456691,35.45,78807.81,0.0,-0.77984,0.00011,22.89592]
[1777837461726,35.45,78807.88,0.0,-0.77983,0.00011,22.89636]
[1777837468775,35.45,78807.53,0.0,-0.77987,0.00011,22.89394]
[1777837475011,35.45,78807.58,0.0,-0.77989,0.00011,22.89053]
[1777837480858,35.45,78806.93,0.0,-0.77996,0.00011,22.88609]
[1777837486901,35.45,78807.0,0.0,-0.77995,0.00011,22.8865]
[1777837493950,35.45,78806.84,0.0,-0.77997,0.00011,22.88534]
[1777837501000,35.45,78806.84,0.0,-0.77997,0.00011,22.88526]
[1777837506037,35.45,78807.12,0.0,-0.77994,0.00011,22.88706]
[1777837511070,35.45,78807.04,0.0,-0.77996,0.00011,22.88641]
[1777837518120,35.45,78806.02,0.0,-0.78007,0.00011,22.87937]
[1777837523156,35.45,78805.69,0.0,-0.78011,0.00011,22.87703]
[1777837528190,35.45,78811.34,0.0,-0.7795,0.00011,22.91497]
[1777837529199,35.45,78816.97,0.0,-0.77889,0.00011,22.95287]
[1777837534232,35.45,78817.21,0.0,-0.77889,0.00011,22.95073]
[1777837542288,35.45,78817.42,0.0,-0.77887,0.00011,22.95204]
[1777837555576,35.45,78820.99,0.0,-0.77848,0.00011,22.97577]
[1777837563436,35.45,78818.36,0.0,-0.77877,0.00011,22.95794]
[1777837565646,35.45,78823.64,0.0,-0.7782,0.00011,22.99343]
[1777837571492,35.45,78823.27,0.0,-0.77824,0.00011,22.99073]
[1777837577534,35.45,78822.03,0.0,-0.77838,0.00011,22.98225]
[1777837579548,35.45,78809.91,0.0,-0.77969,0.00011,22.90053]
[1777837580557,35.45,78806.55,0.0,-0.78006,0.00011,22.87789]
[1777837583577,35.45,78801.4,0.0,-0.78061,0.00011,22.84329]
[1777837590626,35.45,78799.9,0.0,-0.78077,0.00011,22.83367]
[1777837595856,35.45,78797.22,0.0,-0.78107,0.00011,22.81235]
[1777837603717,35.45,78796.18,0.0,-0.78117,0.00011,22.80584]
[1777837606738,35.45,78790.97,0.0,-0.78173,0.00011,22.77085]
[1777837608752,35.45,78776.36,0.0,-0.7833,0.00011,22.67205]
[1777837609759,35.45,78773.56,0.0,-0.7836,0.00011,22.6532]
[1777837614811,35.46,78770.95,0.0,-0.78387,0.00011,22.63612]
[1777837622855,35.46,78766.15,0.0,-0.78438,0.00011,22.6038]
[1777837627891,35.46,78764.49,0.0,-0.78455,0.00011,22.59278]
[1777837632924,35.46,78764.54,0.0,-0.78454,0.00011,22.59328]
[1777837637960,35.46,78764.57,0.0,-0.78453,0.00011,22.59385]
[1777837646211,35.46,78764.72,0.0,-0.7845,0.00011,22.59565]
[1777837652058,35.46,78763.54,0.0,-0.78464,0.00011,22.58493]
[1777837657093,35.46,78762.02,0.0,-0.78479,0.00011,22.57548]
[1777837662128,35.47,78764.75,0.0,-0.78448,0.00011,22.59479]
[1777837667163,35.47,78763.76,0.0,-0.78458,0.00011,22.58852]
[1777837676421,35.47,78763.14,0.0,-0.78464,0.00011,22.58445]
[1777837684285,35.47,78761.58,0.0,-0.7848,0.00011,22.57479]
[1777837690326,35.47,78760.53,0.0,-0.78489,0.00011,22.56845]
[1777837695361,35.47,78760.08,0.0,-0.78493,0.00011,22.56603]
[1777837700397,35.47,78756.24,0.0,-0.78533,0.00011,22.54064]
[1777837706632,35.48,78757.02,0.0,-0.78523,0.00011,22.54684]
[1777837712487,35.48,78757.55,0.0,-0.78519,0.00011,22.54762]
[1777837717517,35.48,78757.72,0.0,-0.78516,0.00011,22.54946]
[1777837722555,35.48,78757.74,0.0,-0.78514,0.00011,22.55025]
[1777837728596,35.48,78757.75,0.0,-0.78513,0.00011,22.55109]
[1777837735646,35.49,78757.62,0.0,-0.78513,0.00011,22.55108]
[1777837736881,35.49,78770.67,0.0,-0.78373,0.00011,22.63966]
[1777837737666,35.49,78770.67,0.0,-0.78373,0.00011,22.63969]
[1777837742695,35.49,78772.45,0.0,-0.78354,0.00011,22.65183]
[1777837747733,35.49,78775.72,0.0,-0.78319,0.00011,22.67393]
[1777837752766,35.49,78780.97,0.0,-0.78263,0.00011,22.70932]
[1777837757802,35.49,78780.14,0.0,-0.78272,0.00011,22.70357]
[1777837762836,35.49,78781.67,0.0,-0.78256,0.00011,22.71388]
[1777837769885,35.49,78783.47,0.0,-0.78237,0.00011,22.726]
[1777837776934,35.49,78785.2,0.0,-0.7822,0.00011,22.73395]
[1777837781969,35.49,78789.99,0.0,-0.78169,0.00011,22.76623]
[1777837785997,35.48,78795.36,0.0,-0.78112,0.00011,22.80226]
[1777837791032,35.48,78795.67,0.0,-0.78109,0.00011,22.80402]
[1777837797074,35.48,78796.09,0.0,-0.78105,0.00011,22.80649]
[1777837802109,35.48,78796.03,0.0,-0.78106,0.00011,22.80581]
[1777837807372,35.48,78795.09,0.0,-0.78117,0.00011,22.79922]
[1777837813187,35.48,78793.16,0.0,-0.78138,0.00011,22.78595]
[1777837818221,35.48,78789.8,0.0,-0.78174,0.00011,22.76316]
[1777837823257,35.48,78788.51,0.0,-0.78188,0.00011,22.75435]
[1777837828291,35.48,78787.89,0.0,-0.78195,0.00011,22.75007]
[1777837834333,35.48,78786.63,0.0,-0.78211,0.00011,22.73777]
[1777837840376,35.48,78785.12,0.0,-0.78227,0.00011,22.72748]
[1777837846417,35.48,78783.62,0.0,-0.78244,0.00011,22.71729]
[1777837851453,35.48,78785.23,0.0,-0.78227,0.00011,22.72807]
[1777837856488,35.48,78784.25,0.0,-0.78237,0.00011,22.72132]
[1777837862530,35.48,78784.27,0.0,-0.78237,0.00011,22.72131]
[1777837867794,35.48,78780.75,0.0,-0.78275,0.00011,22.6974]
[1777837875630,35.48,78780.75,0.0,-0.78275,0.00011,22.69735]
[1777837880664,35.48,78781.95,0.0,-0.78263,0.00011,22.70542]
[1777837883690,35.48,78790.45,0.0,-0.78171,0.00011,22.76281]
[1777837884694,35.48,78792.17,0.0,-0.78153,0.00011,22.77434]
[1777837886707,35.48,78786.64,0.0,-0.78213,0.00011,22.73685]
[1777837891742,35.48,78788.07,0.0,-0.782,0.00011,22.74262]
[1777837896778,35.48,78788.62,0.0,-0.78194,0.00011,22.7461]
[1777837901813,35.48,78788.4,0.0,-0.78197,0.00011,22.74439]
[1777837908083,35.48,78789.87,0.0,-0.78181,0.00011,22.75433]
[1777837913899,35.48,78788.69,0.0,-0.78194,0.00011,22.74647]
[1777837918933,35.48,78784.24,0.0,-0.78241,0.00011,22.71656]
[1777837924977,35.48,78783.42,0.0,-0.7825,0.00011,22.71134]
[1777837932024,35.48,78782.55,0.0,-0.78258,0.00011,22.70589]
[1777837937059,35.48,78779.63,0.0,-0.78289,0.00011,22.68656]
[1777837944108,35.48,78780.12,0.0,-0.78283,0.00011,22.69043]
[1777837949144,35.48,78780.07,0.0,-0.78283,0.00011,22.69054]
[1777837954178,35.48,78773.28,0.0,-0.78357,0.00011,22.64111]
[1777837960220,35.48,78777.33,0.0,-0.78314,0.00011,22.66872]
[1777837968504,35.48,78784.98,0.0,-0.78231,0.00011,22.72071]
[1777837974319,35.48,78785.82,0.0,-0.78222,0.00011,22.72661]
[1777837981367,35.48,78787.67,0.0,-0.78201,0.00011,22.73941]
[1777837986403,35.49,78787.51,0.0,-0.78203,0.00011,22.73852]
[1777837992445,35.49,78788.69,0.0,-0.7819,0.00011,22.7466]
[1777837993452,35.49,78793.8,0.0,-0.78135,0.00011,22.78119]
[1777837998714,35.49,78799.06,0.0,-0.78078,0.00011,22.81698]
[1777838005536,35.49,78799.88,0.0,-0.78068,0.00011,22.82297]
[1777838013592,35.49,78802.39,0.0,-0.78043,0.00011,22.83661]
[1777838018854,35.49,78804.59,0.0,-0.78018,0.00011,22.8517]
[1777838024671,35.49,78804.26,0.0,-0.78022,0.00011,22.84968]
[1777838029705,35.49,78803.32,0.0,-0.78032,0.00011,22.84308]
[1777838038994,35.49,78803.98,0.0,-0.78026,0.00011,22.8471]
[1777838044812,35.49,78803.91,0.0,-0.78027,0.00011,22.84635]
[1777838051860,35.49,78803.68,0.0,-0.7803,0.00011,22.84449]
[1777838056896,35.49,78802.1,0.0,-0.78047,0.00011,22.83366]
[1777838061930,35.49,78804.9,0.0,-0.78017,0.00011,22.85239]
[1777838066965,35.49,78804.47,0.0,-0.78022,0.00011,22.84953]
[1777838072000,35.49,78805.48,0.0,-0.78014,0.00011,22.85231]
[1777838074013,35.48,78812.01,0.0,-0.77944,0.00011,22.89608]
[1777838076028,35.48,78812.72,0.0,-0.77936,0.00011,22.90087]
[1777838081063,35.48,78811.6,0.0,-0.77948,0.00011,22.8933]
[1777838085091,35.48,78805.18,0.0,-0.78018,0.00011,22.85007]
[1777838091133,35.49,78804.8,0.0,-0.78022,0.00011,22.84761]
[1777838096169,35.49,78800.21,0.0,-0.78071,0.00011,22.81676]
[1777838097175,35.49,78790.44,0.0,-0.78176,0.00011,22.75076]
[1777838098182,35.48,78783.85,0.0,-0.78247,0.00011,22.70622]
[1777838099189,35.49,78780.09,0.0,-0.78288,0.00011,22.68084]
[1777838104231,35.49,78782.33,0.0,-0.78263,0.00011,22.69635]
[1777838109260,35.49,78785.87,0.0,-0.78224,0.00011,22.72064]
[1777838114295,35.49,78786.44,0.0,-0.78217,0.00011,22.72492]
[1777838120336,35.49,78791.15,0.0,-0.78166,0.00011,22.75711]
[1777838129400,35.49,78791.69,0.0,-0.78159,0.00011,22.76133]
[1777838138463,35.49,78795.19,0.0,-0.78123,0.00011,22.78186]
[1777838143497,35.49,78800.64,0.0,-0.78064,0.00011,22.81891]
[1777838148533,35.49,78800.64,0.0,-0.78064,0.00011,22.81901]
[1777838153567,35.49,78799.8,0.0,-0.78072,0.00011,22.81344]
[1777838158603,35.49,78797.44,0.0,-0.78098,0.00011,22.79762]
[1777838165651,35.49,78799.11,0.0,-0.7808,0.00011,22.8089]
[1777838176729,35.49,78799.37,0.0,-0.78077,0.00011,22.81073]
[1777838185792,35.49,78796.8,0.0,-0.78104,0.00011,22.79351]
[1777838192842,35.49,78797.04,0.0,-0.78104,0.00011,22.79154]
[1777838200120,35.49,78794.76,0.0,-0.78128,0.00011,22.77627]
[1777838205934,35.49,78791.31,0.0,-0.78165,0.00011,22.7531]
[1777838211974,35.49,78790.53,0.0,-0.78174,0.00011,22.74795]
[1777838217009,35.49,78788.18,0.0,-0.78199,0.00011,22.73218]
[1777838222045,35.5,78788.27,0.0,-0.78198,0.00011,22.73286]
[1777838228086,35.5,78787.23,0.0,-0.78209,0.00011,22.72593]
[1777838234129,35.5,78787.06,0.0,-0.7821,0.00011,22.72487]
[1777838238159,35.5,78795.0,0.0,-0.78125,0.00011,22.77848]
[1777838240400,35.5,78804.22,0.0,-0.78026,0.00011,22.8405]
[1777838247223,35.49,78804.02,0.0,-0.78028,0.00011,22.83899]
[1777838252257,35.49,78802.08,0.0,-0.78052,0.00011,22.82179]
[1777838257292,35.49,78803.96,0.0,-0.78032,0.00011,22.83415]
[1777838262326,35.49,78804.87,0.0,-0.78023,0.00011,22.83979]
[1777838267365,35.49,78807.51,0.0,-0.77996,0.00011,22.8569]
[1777838272400,35.49,78805.75,0.0,-0.78016,0.00011,22.84439]
[1777838277435,35.49,78805.26,0.0,-0.78022,0.00011,22.84052]
[1777838282470,35.49,78807.5,0.0,-0.77999,0.00011,22.85501]
[1777838287504,35.48,78806.87,0.0,-0.78007,0.00011,22.85006]
[1777838292540,35.48,78804.99,0.0,-0.78028,0.00011,22.83688]
[1777838299590,35.48,78804.08,0.0,-0.78039,0.00011,22.83016]
[1777838306638,35.48,78804.23,0.0,-0.78038,0.00011,22.83056]
[1777838312680,35.48,78804.4,0.0,-0.7804,0.00011,22.8275]
[1777838318722,35.48,78805.85,0.0,-0.78025,0.00011,22.83679]
[1777838323757,35.48,78806.54,0.0,-0.78018,0.00011,22.84109]
[1777838328792,35.48,78806.61,0.0,-0.78018,0.00011,22.84121]
[1777838334834,35.47,78809.14,0.0,-0.77991,0.00011,22.8577]
[1777838337855,35.47,78803.99,0.0,-0.78047,0.00011,22.82281]
[1777838342890,35.47,78802.33,0.0,-0.78066,0.00011,22.81137]
[1777838347925,35.47,78803.24,0.0,-0.78056,0.00011,22.81726]
[1777838352959,35.47,78804.62,0.0,-0.78042,0.00011,22.82628]
[1777838357996,35.47,78805.19,0.0,-0.78036,0.00011,22.82986]
[1777838363031,35.47,78805.42,0.0,-0.78034,0.00011,22.8312]
[1777838369073,35.47,78805.81,0.0,-0.7803,0.00011,22.83363]
[1777838379142,35.47,78806.22,0.0,-0.78028,0.00011,22.83254]
[1777838384178,35.47,78806.65,0.0,-0.78024,0.00011,22.83541]
[1777838389214,35.47,78801.56,0.0,-0.78079,0.00011,22.80116]
[1777838391465,35.47,78794.54,0.0,-0.78154,0.00011,22.7539]
[1777838394248,35.47,78786.3,0.0,-0.78242,0.00011,22.69853]
[1777838397269,35.47,78784.25,0.0,-0.78264,0.00011,22.68519]
[1777838402303,35.47,78783.77,0.0,-0.78268,0.00011,22.68261]
[1777838404318,35.47,78779.85,0.0,-0.7831,0.00011,22.656]
[1777838409353,35.47,78780.54,0.0,-0.78303,0.00011,22.6605]
[1777838412374,35.47,78783.35,0.0,-0.78273,0.00011,22.67946]
[1777838414387,35.47,78791.04,0.0,-0.7819,0.00011,22.7314]
[1777838416401,35.47,78791.8,0.0,-0.78182,0.00011,22.73637]
[1777838421675,35.47,78793.01,0.0,-0.78169,0.00011,22.74443]
[1777838427482,35.47,78790.47,0.0,-0.78197,0.00011,22.7273]
[1777838432517,35.47,78785.11,0.0,-0.78257,0.00011,22.68746]
[1777838438559,35.47,78782.72,0.0,-0.78282,0.00011,22.67149]
[1777838443594,35.47,78777.95,0.0,-0.78333,0.00011,22.63945]
[1777838448628,35.47,78775.65,0.0,-0.78357,0.00011,22.62417]
[1777838453665,35.47,78777.05,0.0,-0.78341,0.00011,22.63401]
[1777838460713,35.48,78775.24,0.0,-0.7836,0.00011,22.62212]
[1777838465749,35.48,78771.81,0.0,-0.78396,0.00011,22.59923]
[1777838470785,35.48,78773.48,0.0,-0.78378,0.00011,22.61075]
[1777838476828,35.48,78772.51,0.0,-0.78388,0.00011,22.60451]
[1777838482097,35.48,78770.83,0.0,-0.78405,0.00011,22.59338]
[1777838486896,35.48,78777.32,0.0,-0.78336,0.00011,22.63749]
[1777838487903,35.48,78786.34,0.0,-0.78239,0.00011,22.69848]
[1777838489917,35.48,78791.46,0.0,-0.78184,0.00011,22.73295]
[1777838492167,35.48,78785.48,0.0,-0.78251,0.00011,22.68875]
[1777838497973,35.48,78784.21,0.0,-0.78265,0.00011,22.67997]
[1777838511063,35.48,78782.21,0.0,-0.78287,0.00011,22.66606]
[1777838516101,35.48,78781.95,0.0,-0.7829,0.00011,22.66403]
[1777838521137,35.48,78781.68,0.0,-0.78294,0.00011,22.6619]
[1777838528185,35.48,78781.48,0.0,-0.78296,0.00011,22.66034]
[1777838534226,35.47,78784.46,0.0,-0.78264,0.00011,22.68038]
[1777838541276,35.47,78789.51,0.0,-0.7821,0.00011,22.71436]
[1777838546311,35.47,78789.7,0.0,-0.78208,0.00011,22.71558]
[1777838552586,35.47,78791.13,0.0,-0.78195,0.00011,22.72148]
[1777838559402,35.47,78792.25,0.0,-0.78183,0.00011,22.72898]
[1777838564437,35.47,78792.82,0.0,-0.78177,0.00011,22.73284]
[1777838569471,35.47,78794.48,0.0,-0.78159,0.00011,22.74414]
[1777838574507,35.47,78795.35,0.0,-0.7815,0.00011,22.75015]
[1777838582797,35.48,78795.54,0.0,-0.78147,0.00011,22.75169]
[1777838589613,35.48,78791.36,0.0,-0.78192,0.00011,22.72376]
[1777838594648,35.48,78795.42,0.0,-0.78148,0.00011,22.75138]
[1777838599683,35.48,78795.7,0.0,-0.78144,0.00011,22.75346]
[1777838604718,35.48,78796.71,0.0,-0.78133,0.00011,22.7605]
[1777838609753,35.48,78797.08,0.0,-0.78129,0.00011,22.76326]
[1777838614787,35.48,78797.65,0.0,-0.78124,0.00011,22.76377]
[1777838620830,35.48,78798.05,0.0,-0.78119,0.00011,22.76684]
[1777838626871,35.48,78798.47,0.0,-0.78114,0.00011,22.77005]
[1777838633921,35.48,78798.77,0.0,-0.7811,0.00011,22.77252]
[1777838640971,35.48,78800.06,0.0,-0.78095,0.00011,22.78168]
[1777838646004,35.48,78800.7,0.0,-0.78088,0.00011,22.78632]
[1777838651041,35.48,78798.89,0.0,-0.78107,0.00011,22.77451]
[1777838657082,35.49,78800.49,0.0,-0.78089,0.00011,22.78572]
[1777838662117,35.49,78797.36,0.0,-0.78122,0.00011,22.76494]
[1777838669170,35.49,78796.44,0.0,-0.78131,0.00011,22.75918]
[1777838679240,35.49,78793.61,0.0,-0.78163,0.00011,22.73703]
[1777838684275,35.49,78791.34,0.0,-0.78187,0.00011,22.72212]
[1777838685283,35.49,78780.64,0.0,-0.78302,0.00011,22.65]
[1777838687296,35.49,78775.23,0.0,-0.78359,0.00011,22.61376]
[1777838690317,35.49,78768.09,0.0,-0.78435,0.00011,22.56545]
[1777838691324,35.49,78761.54,0.0,-0.78505,0.00011,22.52104]
[1777838693569,35.49,78751.65,0.0,-0.78611,0.00011,22.45398]
[1777838694345,35.49,78751.65,0.0,-0.78611,0.00011,22.45394]
[1777838699380,35.49,78750.96,0.0,-0.78618,0.00011,22.44909]
[1777838703638,35.49,78745.2,0.0,-0.7868,0.00011,22.40973]
[1777838710459,35.49,78744.45,0.0,-0.78689,0.00011,22.40381]
[1777838715494,35.49,78739.99,0.0,-0.78738,0.00011,22.37283]
[1777838720529,35.48,78736.32,0.0,-0.78778,0.00011,22.34681]
[1777838725564,35.48,78736.87,0.0,-0.78775,0.00011,22.34904]
[1777838732613,35.48,78735.88,0.0,-0.78791,0.00011,22.33653]
[1777838737647,35.47,78734.55,0.0,-0.78807,0.00011,22.32628]
[1777838743918,35.47,78733.31,0.0,-0.78823,0.00011,22.31635]
[1777838749733,35.47,78732.01,0.0,-0.78839,0.00011,22.30582]
[1777838755776,35.46,78731.47,0.0,-0.78848,0.00011,22.30025]
[1777838761819,35.46,78731.21,0.0,-0.78854,0.00011,22.29659]
[1777838767861,35.45,78732.29,0.0,-0.78846,0.00011,22.30198]
[1777838774128,35.45,78729.22,0.0,-0.78882,0.00011,22.27879]
[1777838780948,35.44,78729.22,0.0,-0.78885,0.00011,22.27696]
[1777838785986,35.44,78728.52,0.0,-0.78895,0.00011,22.27067]
[1777838792028,35.43,78728.58,0.0,-0.789,0.00011,22.26525]
[1777838797065,35.43,78728.2,0.0,-0.78906,0.00011,22.26116]
[1777838799076,35.43,78743.46,0.0,-0.78745,0.00011,22.36504]
[1777838804112,35.43,78751.12,0.0,-0.78665,0.00011,22.41622]
[1777838810154,35.42,78754.43,0.0,-0.78632,0.00011,22.4376]
[1777838816195,35.42,78757.05,0.0,-0.78605,0.00011,22.45441]
[1777838824479,35.42,78758.43,0.0,-0.78593,0.00011,22.4624]
[1777838831301,35.42,78760.6,0.0,-0.78572,0.00011,22.47591]
[1777838844618,35.41,78763.44,0.0,-0.78545,0.00011,22.49282]
[1777838850435,35.41,78766.0,0.0,-0.7852,0.00011,22.50906]
[1777838855470,35.4,78766.09,0.0,-0.78523,0.00011,22.50492]
[1777838862519,35.4,78763.82,0.0,-0.78549,0.00011,22.48814]
[1777838868561,35.4,78763.81,0.0,-0.78551,0.00011,22.48695]
[1777838870575,35.4,78756.47,0.0,-0.7863,0.00011,22.43664]
[1777838873596,35.4,78752.79,0.0,-0.78671,0.00011,22.41091]
[1777838876617,35.4,78746.74,0.0,-0.78736,0.00011,22.36909]
[1777838881653,35.39,78745.59,0.0,-0.7875,0.00011,22.36047]
[1777838886689,35.39,78745.54,0.0,-0.78751,0.00011,22.35937]
[1777838891723,35.39,78745.32,0.0,-0.78755,0.00011,22.35707]
[1777838897764,35.39,78745.0,0.0,-0.7876,0.00011,22.35391]
[1777838905041,35.38,78741.39,0.0,-0.788,0.00011,22.32816]
[1777838910857,35.38,78739.86,0.0,-0.78818,0.00011,22.31683]
[1777838917906,35.38,78739.7,0.0,-0.78824,0.00011,22.31105]
[1777838925181,35.38,78737.53,0.0,-0.78848,0.00011,22.29518]
[1777838933012,35.38,78735.32,0.0,-0.78873,0.00011,22.27922]
[1777838938049,35.37,78734.08,0.0,-0.78887,0.00011,22.27016]
[1777838944090,35.37,78733.71,0.0,-0.78892,0.00011,22.26695]
[1777838950132,35.37,78735.34,0.0,-0.78876,0.00011,22.2774]
[1777838955167,35.37,78736.17,0.0,-0.78868,0.00011,22.28233]
[1777838960206,35.37,78737.29,0.0,-0.78858,0.00011,22.28936]
[1777838965239,35.37,78737.53,0.0,-0.78856,0.00011,22.2903]
[1777838972293,35.36,78737.6,0.0,-0.78859,0.00011,22.28617]
[1777838977327,35.36,78738.47,0.0,-0.78851,0.00011,22.29148]
[1777838984378,35.36,78738.63,0.0,-0.78851,0.00011,22.2916]
[1777838991426,35.36,78739.37,0.0,-0.78845,0.00011,22.29557]
[1777838996462,35.36,78741.13,0.0,-0.78828,0.00011,22.30677]
[1777839004526,35.35,78741.14,0.0,-0.7883,0.00011,22.30555]
[1777839012582,35.35,78741.24,0.0,-0.78831,0.00011,22.30496]
[1777839017617,35.35,78741.34,0.0,-0.78831,0.00011,22.30486]
[1777839025881,35.34,78741.22,0.0,-0.78834,0.00011,22.30283]
[1777839035953,35.34,78738.89,0.0,-0.78864,0.00011,22.28173]
[1777839046022,35.34,78739.04,0.0,-0.78864,0.00011,22.28153]
[1777839056092,35.34,78739.65,0.0,-0.78859,0.00011,22.2845]
[1777839066163,35.33,78742.15,0.0,-0.78835,0.00011,22.30031]
[1777839074012,35.33,78743.02,0.0,-0.78827,0.00011,22.30516]
[1777839079046,35.33,78742.58,0.0,-0.78833,0.00011,22.30179]
[1777839080055,35.33,78750.6,0.0,-0.78747,0.00011,22.35669]
[1777839081060,35.33,78758.15,0.0,-0.78667,0.00011,22.40826]
[1777839082067,35.33,78759.24,0.0,-0.78655,0.00011,22.41562]
[1777839088114,35.33,78761.06,0.0,-0.78636,0.00011,22.42755]
[1777839090133,35.33,78768.69,0.0,-0.78555,0.00011,22.47942]
[1777839092137,35.33,78769.38,0.0,-0.78551,0.00011,22.48014]
[1777839096372,35.32,78776.17,0.0,-0.78479,0.00011,22.52554]
[1777839102207,35.32,78776.72,0.0,-0.78475,0.00011,22.52828]
[1777839108249,35.32,78777.8,0.0,-0.78465,0.00011,22.53441]
[1777839114291,35.32,78778.37,0.0,-0.78461,0.00011,22.53704]
[1777839120333,35.31,78779.73,0.0,-0.78449,0.00011,22.54483]
[1777839124364,35.31,78784.84,0.0,-0.78396,0.00011,22.57872]
[1777839130406,35.31,78785.61,0.0,-0.78389,0.00011,22.58262]
[1777839135441,35.3,78788.8,0.0,-0.78357,0.00011,22.60321]
[1777839140476,35.3,78788.21,0.0,-0.78365,0.00011,22.59814]
[1777839144504,35.3,78780.97,0.0,-0.78444,0.00011,22.54823]
[1777839146723,35.3,78774.06,0.0,-0.78519,0.00011,22.50092]
[1777839152560,35.3,78774.56,0.0,-0.78516,0.00011,22.50013]
[1777839159609,35.3,78771.86,0.0,-0.78546,0.00011,22.48121]
[1777839164644,35.3,78771.62,0.0,-0.78549,0.00011,22.47928]
[1777839169679,35.3,78771.75,0.0,-0.78548,0.00011,22.4799]
[1777839174716,35.3,78771.98,0.0,-0.78546,0.00011,22.48119]
[1777839181778,35.29,78771.79,0.0,-0.78549,0.00011,22.47949]
[1777839187003,35.29,78772.3,0.0,-0.78544,0.00011,22.48271]
[1777839192840,35.29,78772.52,0.0,-0.78542,0.00011,22.48392]
[1777839202910,35.29,78772.78,0.0,-0.7854,0.00011,22.48541]
[1777839210966,35.29,78775.02,0.0,-0.78516,0.00011,22.50029]
[1777839217215,35.29,78772.35,0.0,-0.78548,0.00011,22.47807]
[1777839227284,35.29,78772.46,0.0,-0.78548,0.00011,22.47836]
[1777839234136,35.29,78772.77,0.0,-0.78545,0.00011,22.48018]
[1777839241193,35.29,78772.94,0.0,-0.78543,0.00011,22.48104]
[1777839243199,35.29,78766.37,0.0,-0.78614,0.00011,22.4361]
[1777839249242,35.29,78765.51,0.0,-0.78623,0.00011,22.43021]
[1777839256292,35.29,78762.77,0.0,-0.78654,0.00011,22.41078]
[1777839261327,35.29,78762.62,0.0,-0.78656,0.00011,22.40951]
[1777839266362,35.29,78760.93,0.0,-0.78674,0.00011,22.39776]
[1777839271398,35.28,78759.89,0.0,-0.78688,0.00011,22.38684]
[1777839277634,35.28,78759.58,0.0,-0.78692,0.00011,22.38445]
[1777839284489,35.28,78758.77,0.0,-0.78701,0.00011,22.37849]
[1777839292546,35.28,78758.2,0.0,-0.78708,0.00011,22.37406]
[1777839297580,35.28,78755.55,0.0,-0.78737,0.00011,22.3557]
[1777839300602,35.28,78750.02,0.0,-0.78796,0.00011,22.3178]
[1777839302615,35.28,78741.88,0.0,-0.78882,0.00011,22.26206]
[1777839307848,35.28,78737.85,0.0,-0.78926,0.00011,22.23412]
[1777839314699,35.28,78735.53,0.0,-0.78951,0.00011,22.21775]
[1777839316714,35.28,78741.13,0.0,-0.78892,0.00011,22.25596]
[1777839321750,35.28,78741.86,0.0,-0.78885,0.00011,22.26035]
[1777839326785,35.28,78741.67,0.0,-0.78888,0.00011,22.25835]
[1777839331820,35.27,78741.84,0.0,-0.7889,0.00011,22.25509]
[1777839336854,35.27,78742.01,0.0,-0.78889,0.00011,22.2555]
[1777839341890,35.27,78742.76,0.0,-0.78883,0.00011,22.25981]
[1777839345919,35.27,78748.25,0.0,-0.78826,0.00011,22.29667]
[1777839350953,35.27,78745.47,0.0,-0.78857,0.00011,22.2765]
[1777839355988,35.26,78742.57,0.0,-0.7889,0.00011,22.25554]
[1777839362030,35.26,78740.04,0.0,-0.78919,0.00011,22.23692]
[1777839368269,35.26,78737.05,0.0,-0.78952,0.00011,22.21518]
[1777839374114,35.26,78735.67,0.0,-0.78969,0.00011,22.20451]
[1777839379150,35.25,78736.98,0.0,-0.78957,0.00011,22.21248]
[1777839384185,35.25,78731.77,0.0,-0.79014,0.00011,22.17567]
[1777839389220,35.25,78731.9,0.0,-0.79014,0.00011,22.17568]
[1777839398481,35.24,78730.46,0.0,-0.79034,0.00011,22.16049]
[1777839404325,35.24,78732.93,0.0,-0.79008,0.00011,22.17723]
[1777839410369,35.24,78734.98,0.0,-0.78987,0.00011,22.19108]
[1777839415405,35.24,78736.59,0.0,-0.7897,0.00011,22.20194]
[1777839420442,35.24,78738.73,0.0,-0.78948,0.00011,22.21645]
[1777839425482,35.24,78742.43,0.0,-0.78909,0.00011,22.24164]
[1777839430516,35.24,78743.05,0.0,-0.78902,0.00011,22.2456]
[1777839436558,35.24,78743.38,0.0,-0.78899,0.00011,22.24755]
[1777839448641,35.24,78742.59,0.0,-0.78909,0.00011,22.24166]
[1777839453677,35.24,78744.87,0.0,-0.78887,0.00011,22.25346]
[1777839459720,35.24,78745.9,0.0,-0.78876,0.00011,22.26034]
[1777839462740,35.24,78751.33,0.0,-0.78819,0.00011,22.29748]
[1777839463747,35.24,78756.86,0.0,-0.78759,0.00011,22.33539]
[1777839465766,35.24,78759.55,0.0,-0.78731,0.00011,22.35362]
[1777839470796,35.24,78760.13,0.0,-0.78725,0.00011,22.35717]
[1777839477845,35.24,78761.15,0.0,-0.78716,0.00011,22.36343]
[1777839482879,35.23,78764.73,0.0,-0.78679,0.00011,22.38726]
[1777839487914,35.23,78764.24,0.0,-0.78685,0.00011,22.38316]
[1777839492950,35.23,78764.26,0.0,-0.78686,0.00011,22.38261]
[1777839499181,35.23,78765.25,0.0,-0.78677,0.00011,22.38854]
[1777839503021,35.23,78774.68,0.0,-0.78576,0.00011,22.45246]
[1777839508054,35.22,78776.92,0.0,-0.78554,0.00011,22.46668]
[1777839509250,35.22,78785.47,0.0,-0.78462,0.00011,22.52485]
[1777839515104,35.22,78787.24,0.0,-0.78448,0.00011,22.53163]
[1777839520139,35.22,78789.5,0.0,-0.78426,0.00011,22.54579]
[1777839527189,35.21,78790.86,0.0,-0.78414,0.00011,22.55338]
[1777839534237,35.21,78794.77,0.0,-0.78375,0.00011,22.57839]
[1777839539460,35.21,78795.74,0.0,-0.78366,0.00011,22.58385]
[1777839545314,35.2,78800.04,0.0,-0.78322,0.00011,22.61182]
[1777839550348,35.2,78803.89,0.0,-0.78282,0.00011,22.63679]
[1777839555384,35.2,78804.83,0.0,-0.78274,0.00011,22.64181]
[1777839560419,35.19,78803.58,0.0,-0.7829,0.00011,22.63185]
[1777839566461,35.19,78802.53,0.0,-0.78305,0.00011,22.62297]
[1777839572503,35.18,78802.32,0.0,-0.78312,0.00011,22.61609]
[1777839576532,35.18,78794.27,0.0,-0.78401,0.00011,22.55996]
[1777839578545,35.18,78792.38,0.0,-0.78423,0.00011,22.5465]
[1777839584588,35.18,78793.27,0.0,-0.78416,0.00011,22.55092]
[1777839589812,35.17,78793.8,0.0,-0.78412,0.00011,22.55311]
[1777839596680,35.17,78797.61,0.0,-0.78374,0.00011,22.57715]
[1777839601714,35.16,78797.74,0.0,-0.78376,0.00011,22.57653]
[1777839609952,35.16,78798.63,0.0,-0.7837,0.00011,22.57983]
[1777839615810,35.15,78798.63,0.0,-0.78373,0.00011,22.57828]
[1777839620849,35.15,78798.55,0.0,-0.78377,0.00011,22.57617]
[1777839628905,35.14,78799.59,0.0,-0.78369,0.00011,22.58071]
[1777839633940,35.14,78797.47,0.0,-0.78397,0.00011,22.56096]
[1777839639983,35.13,78796.95,0.0,-0.78407,0.00011,22.55528]
[1777839645021,35.13,78797.83,0.0,-0.784,0.00011,22.55979]
[1777839650232,35.13,78797.82,0.0,-0.78402,0.00011,22.55821]
[1777839656094,35.12,78798.75,0.0,-0.78395,0.00011,22.56273]
[1777839661130,35.12,78800.92,0.0,-0.78374,0.00011,22.57599]
[1777839666166,35.11,78798.4,0.0,-0.78404,0.00011,22.55724]
[1777839671200,35.11,78798.64,0.0,-0.78404,0.00011,22.55735]
[1777839676236,35.11,78799.04,0.0,-0.78402,0.00011,22.55855]
[1777839681270,35.1,78798.02,0.0,-0.78416,0.00011,22.55004]
[1777839690514,35.1,78798.28,0.0,-0.78417,0.00011,22.54914]
[1777839699397,35.09,78798.83,0.0,-0.78418,0.00011,22.54655]
[1777839710655,35.08,78799.25,0.0,-0.78419,0.00011,22.54622]
[1777839716515,35.08,78799.49,0.0,-0.78419,0.00011,22.54618]
[1777839721551,35.08,78800.27,0.0,-0.78413,0.00011,22.55017]
[1777839730799,35.07,78800.35,0.0,-0.78416,0.00011,22.54841]
[1777839739678,35.07,78800.28,0.0,-0.7842,0.00011,22.5458]
[1777839745720,35.06,78800.24,0.0,-0.78423,0.00011,22.54422]
[1777839750938,35.06,78800.21,0.0,-0.78425,0.00011,22.54296]
[1777839761008,35.06,78800.12,0.0,-0.78431,0.00011,22.53685]
[1777839766872,35.05,78800.12,0.0,-0.78433,0.00011,22.53584]
[1777839771908,35.05,78799.23,0.0,-0.78444,0.00011,22.529]
[1777839777953,35.05,78800.04,0.0,-0.78436,0.00011,22.53357]
[1777839782988,35.05,78799.92,0.0,-0.78439,0.00011,22.53182]
[1777839790038,35.04,78800.09,0.0,-0.7844,0.00011,22.53159]
[1777839795072,35.04,78800.39,0.0,-0.78438,0.00011,22.53263]
[1777839801293,35.04,78800.21,0.0,-0.78443,0.00011,22.52995]
[1777839811185,35.03,78800.18,0.0,-0.78449,0.00011,22.52397]
[1777839821433,35.03,78802.77,0.0,-0.78424,0.00011,22.53967]
[1777839827297,35.02,78804.06,0.0,-0.78412,0.00011,22.54714]
[1777839833339,35.02,78803.51,0.0,-0.7842,0.00011,22.54212]
[1777839838374,35.02,78803.44,0.0,-0.78423,0.00011,22.5407]
[1777839843410,35.02,78802.62,0.0,-0.78433,0.00011,22.53419]
[1777839844415,35.02,78816.37,0.0,-0.78284,0.00011,22.62821]
[1777839849451,35.01,78817.85,0.0,-0.7827,0.00011,22.63694]
[1777839855493,35.01,78814.61,0.0,-0.78307,0.00011,22.61351]
[1777839860528,35.01,78809.8,0.0,-0.78361,0.00011,22.57974]
[1777839865563,35.01,78808.41,0.0,-0.78377,0.00011,22.56955]
[1777839870599,35.01,78833.37,0.0,-0.78105,0.00011,22.7402]
[1777839871809,35.01,78857.34,0.0,-0.77844,0.00011,22.90005]
[1777839873654,35.0,78963.98,0.0,-0.76652,0.00011,23.61802]
[1777839874653,35.0,78963.98,0.0,-0.76652,0.00011,23.61808]
[1777839875653,35.0,78965.84,0.0,-0.76632,0.00011,23.62958]
[1777839878672,35.0,78957.17,0.0,-0.76732,0.00011,23.57107]
[1777839879679,35.0,78956.28,0.0,-0.76742,0.00011,23.56507]
[1777839884715,35.0,78955.15,0.0,-0.76756,0.00011,23.55678]
[1777839889751,35.0,78953.82,0.0,-0.76772,0.00011,23.54725]
[1777839894797,35.0,78950.22,0.0,-0.76814,0.00011,23.52267]
[1777839896801,34.99,78941.71,0.0,-0.7691,0.00011,23.46554]
[1777839897808,34.99,78940.66,0.0,-0.76922,0.00011,23.45844]
[1777839900837,34.99,78934.11,0.0,-0.76997,0.00011,23.41412]
[1777839902033,34.99,78969.26,0.0,-0.766,0.00011,23.64885]
[1777839903861,34.99,78964.54,0.0,-0.76654,0.00011,23.61716]
[1777839904867,34.99,78959.26,0.0,-0.76713,0.00011,23.58195]
[1777839906880,34.99,78956.53,0.0,-0.76745,0.00011,23.56354]
[1777839910909,34.99,78942.18,0.0,-0.76908,0.00011,23.46689]
[1777839912102,34.99,78936.04,0.0,-0.76978,0.00011,23.42551]
[1777839916951,34.99,78947.66,0.0,-0.76849,0.00011,23.50219]
[1777839920979,34.98,78941.37,0.0,-0.76922,0.00011,23.45895]
[1777839927026,34.98,78940.51,0.0,-0.76934,0.00011,23.45172]
[1777839932242,34.98,78941.17,0.0,-0.76931,0.00011,23.45121]
[1777839938102,34.97,78944.62,0.0,-0.76895,0.00011,23.47272]
[1777839942312,34.97,78938.36,0.0,-0.76968,0.00011,23.42966]
[1777839943139,34.97,78938.36,0.0,-0.76968,0.00011,23.42943]
[1777839944152,34.97,78932.57,0.0,-0.77033,0.00011,23.39038]
[1777839950190,34.97,78927.36,0.0,-0.77094,0.00011,23.35435]
[1777839952203,34.96,78921.68,0.0,-0.77158,0.00011,23.31581]
[1777839957239,34.96,78918.49,0.0,-0.77196,0.00011,23.29321]
[1777839962275,34.96,78904.9,0.0,-0.7735,0.00011,23.20056]
[1777839965296,34.96,78911.27,0.0,-0.77279,0.00011,23.2431]
[1777839970331,34.96,78906.42,0.0,-0.77335,0.00011,23.2094]
[1777839974359,34.95,78900.94,0.0,-0.77398,0.00011,23.17166]
[1777839979396,34.95,78897.46,0.0,-0.77438,0.00011,23.14703]
[1777839984428,34.95,78896.34,0.0,-0.77453,0.00011,23.13846]
[1777839989464,34.95,78897.38,0.0,-0.77443,0.00011,23.14455]
[1777839994498,34.94,78896.91,0.0,-0.77452,0.00011,23.13675]
[1777839999535,34.94,78901.21,0.0,-0.77405,0.00011,23.16496]
[1777840002739,34.94,78908.31,0.0,-0.77327,0.00011,23.21231]
[1777840008597,34.94,78907.98,0.0,-0.77334,0.00011,23.20845]
[1777840013632,34.93,78905.06,0.0,-0.77369,0.00011,23.1873]
[1777840018667,34.93,78901.89,0.0,-0.77406,0.00011,23.1646]
[1777840024708,34.92,78901.84,0.0,-0.77409,0.00011,23.16273]
[1777840029744,34.92,78900.37,0.0,-0.77428,0.00011,23.15154]
[1777840034779,34.92,78899.99,0.0,-0.77434,0.00011,23.14772]
[1777840039814,34.92,78902.78,0.0,-0.77405,0.00011,23.16541]
[1777840044849,34.91,78902.36,0.0,-0.77412,0.00011,23.16143]
[1777840049884,34.91,78901.58,0.0,-0.77423,0.00011,23.1551]
[1777840054919,34.91,78897.52,0.0,-0.77472,0.00011,23.12297]
[1777840060960,34.91,78896.3,0.0,-0.77486,0.00011,23.11409]
[1777840065997,34.9,78894.02,0.0,-0.77513,0.00011,23.09783]
[1777840071032,34.9,78894.82,0.0,-0.77505,0.00011,23.10275]
[1777840076067,34.9,78894.21,0.0,-0.77513,0.00011,23.09811]
[1777840081102,34.9,78901.11,0.0,-0.77437,0.00011,23.14439]
[1777840082109,34.9,78906.54,0.0,-0.77376,0.00011,23.18098]
[1777840087145,34.9,78904.98,0.0,-0.77395,0.00011,23.16967]
[1777840092179,34.9,78904.02,0.0,-0.77408,0.00011,23.16207]
[1777840098221,34.89,78903.23,0.0,-0.77418,0.00011,23.15564]
[1777840103442,34.89,78903.46,0.0,-0.77417,0.00011,23.15646]
[1777840109298,34.89,78901.8,0.0,-0.77438,0.00011,23.14395]
[1777840114333,34.89,78897.6,0.0,-0.77488,0.00011,23.11102]
[1777840119368,34.88,78896.17,0.0,-0.77506,0.00011,23.10064]
[1777840124403,34.88,78888.99,0.0,-0.77586,0.00011,23.05136]
[1777840129438,34.88,78887.72,0.0,-0.77601,0.00011,23.04247]
[1777840134473,34.88,78885.99,0.0,-0.77621,0.00011,23.03032]
[1777840141522,34.88,78884.89,0.0,-0.77634,0.00011,23.02244]
[1777840146557,34.88,78884.81,0.0,-0.77635,0.00011,23.02156]
[1777840151593,34.88,78885.65,0.0,-0.77627,0.00011,23.02693]
[1777840156628,34.88,78885.92,0.0,-0.77624,0.00011,23.02839]
[1777840163892,34.88,78886.23,0.0,-0.77622,0.00011,23.02994]
[1777840169721,34.87,78888.97,0.0,-0.77592,0.00011,23.04802]
[1777840177777,34.87,78885.37,0.0,-0.77636,0.00011,23.0193]
[1777840184033,34.87,78900.61,0.0,-0.77467,0.00011,23.12227]
[1777840184826,34.87,78900.61,0.0,-0.77467,0.00011,23.12231]
[1777840185833,34.87,78912.7,0.0,-0.77331,0.00011,23.20422]
[1777840190869,34.87,78914.8,0.0,-0.77308,0.00011,23.21856]
[1777840195903,34.87,78915.27,0.0,-0.77302,0.00011,23.22195]
[1777840200956,34.87,78916.03,0.0,-0.77294,0.00011,23.22684]
[1777840202964,34.87,78936.76,0.0,-0.77061,0.00011,23.36675]
[1777840204180,34.87,78934.05,0.0,-0.77092,0.00011,23.34829]
[1777840210013,34.87,78935.16,0.0,-0.77081,0.00011,23.35476]
[1777840214250,34.87,78921.89,0.0,-0.77232,0.00011,23.2644]
[1777840216055,34.87,78921.39,0.0,-0.77237,0.00011,23.2609]
[1777840221090,34.86,78921.48,0.0,-0.77237,0.00011,23.26092]
[1777840224321,34.86,78915.79,0.0,-0.77302,0.00011,23.22219]
[1777840230153,34.86,78915.15,0.0,-0.7731,0.00011,23.21733]
[1777840235188,34.86,78912.06,0.0,-0.77348,0.00011,23.19234]
[1777840237202,34.86,78918.88,0.0,-0.77271,0.00011,23.23846]
[1777840238210,34.86,78923.24,0.0,-0.77222,0.00011,23.26774]
[1777840243244,34.86,78923.17,0.0,-0.77224,0.00011,23.26682]
[1777840248281,34.86,78921.04,0.0,-0.77249,0.00011,23.25196]
[1777840254532,34.86,78920.88,0.0,-0.77251,0.00011,23.25037]
[1777840260363,34.86,78919.16,0.0,-0.77272,0.00011,23.23821]
[1777840265398,34.85,78918.92,0.0,-0.77275,0.00011,23.23616]
[1777840271440,34.85,78918.61,0.0,-0.7728,0.00011,23.23354]
[1777840273455,34.85,78926.62,0.0,-0.7719,0.00011,23.28752]
[1777840278488,34.85,78929.48,0.0,-0.77158,0.00011,23.30673]
[1777840281510,34.85,78934.6,0.0,-0.771,0.00011,23.34126]
[1777840285538,34.85,78946.6,0.0,-0.76965,0.00011,23.42205]
[1777840290573,34.85,78949.18,0.0,-0.76936,0.00011,23.43926]
[1777840295608,34.85,78952.47,0.0,-0.76901,0.00011,23.45767]
[1777840296615,34.85,78966.33,0.0,-0.76744,0.00011,23.55059]
[1777840299636,34.85,78958.29,0.0,-0.76835,0.00011,23.4966]
[1777840305678,34.85,78957.7,0.0,-0.76842,0.00011,23.49255]
[1777840310713,34.85,78957.68,0.0,-0.76843,0.00011,23.49205]
[1777840312727,34.85,78948.85,0.0,-0.76943,0.00011,23.43267]
[1777840317762,34.85,78945.7,0.0,-0.76978,0.00011,23.41163]
[1777840322797,34.85,78947.32,0.0,-0.7696,0.00011,23.42267]
[1777840328842,34.85,78947.96,0.0,-0.76952,0.00011,23.42719]
[1777840333875,34.85,78947.45,0.0,-0.76958,0.00011,23.42389]
[1777840336897,34.85,78941.64,0.0,-0.77023,0.00011,23.38502]
[1777840337903,34.85,78935.7,0.0,-0.7709,0.00011,23.34521]
[1777840339918,34.85,78929.64,0.0,-0.77157,0.00011,23.30474]
[1777840345166,34.86,78930.89,0.0,-0.77141,0.00011,23.31432]
[1777840350995,34.86,78932.39,0.0,-0.77122,0.00011,23.32547]
[1777840355235,34.86,78927.83,0.0,-0.77176,0.00011,23.29138]
[1777840362072,34.86,78926.88,0.0,-0.77185,0.00011,23.2858]
[1777840367110,34.86,78930.37,0.0,-0.77144,0.00011,23.30996]
[1777840372144,34.87,78926.95,0.0,-0.77182,0.00011,23.28767]
[1777840374158,34.87,78920.43,0.0,-0.77254,0.00011,23.24389]
[1777840375377,34.87,78917.57,0.0,-0.77286,0.00011,23.22492]
[1777840381207,34.87,78917.92,0.0,-0.7728,0.00011,23.22831]
[1777840386242,34.87,78919.37,0.0,-0.77262,0.00011,23.23914]
[1777840391277,34.88,78923.13,0.0,-0.77218,0.00011,23.26548]
[1777840397319,34.88,78923.39,0.0,-0.77214,0.00011,23.26829]
[1777840402353,34.88,78923.98,0.0,-0.77205,0.00011,23.27315]
[1777840407389,34.88,78923.52,0.0,-0.77209,0.00011,23.27109]
[1777840412424,34.89,78924.09,0.0,-0.77203,0.00011,23.27218]
[1777840417459,34.89,78925.48,0.0,-0.77186,0.00011,23.28257]
[1777840422495,34.89,78924.67,0.0,-0.77193,0.00011,23.27809]
[1777840423503,34.89,78930.04,0.0,-0.77132,0.00011,23.31446]
[1777840428536,34.89,78932.21,0.0,-0.77107,0.00011,23.32972]
[1777840435797,34.9,78931.35,0.0,-0.77115,0.00011,23.32476]
[1777840443641,34.9,78930.59,0.0,-0.77122,0.00011,23.32047]
[1777840448675,34.9,78929.85,0.0,-0.7713,0.00011,23.31593]
[1777840453710,34.9,78931.7,0.0,-0.77108,0.00011,23.32877]
[1777840458746,34.9,78932.88,0.0,-0.77094,0.00011,23.33708]
[1777840465795,34.9,78933.84,0.0,-0.77083,0.00011,23.34402]
[1777840470829,34.9,78935.38,0.0,-0.77065,0.00011,23.3547]
[1777840476872,34.9,78935.82,0.0,-0.77061,0.00011,23.35436]
[1777840486152,34.9,78936.58,0.0,-0.77052,0.00011,23.36001]
[1777840492988,34.91,78937.84,0.0,-0.77037,0.00011,23.36897]
[1777840493991,34.91,78944.83,0.0,-0.76958,0.00011,23.41607]
[1777840499026,34.91,78943.38,0.0,-0.76972,0.00011,23.40733]
[1777840502055,34.91,78950.24,0.0,-0.76894,0.00011,23.45388]
[1777840504065,34.91,79010.96,0.0,-0.76201,0.00011,23.85861]
[1777840505078,34.91,79050.41,0.0,-0.75744,0.00012,24.11929]
[1777840506309,34.91,79043.37,0.0,-0.75825,0.00012,24.07346]
[1777840508099,34.92,79040.56,0.0,-0.75856,0.00012,24.05608]
[1777840513129,34.92,79042.0,0.0,-0.75836,0.00012,24.067]
[1777840514139,34.92,79034.4,0.0,-0.75924,0.00012,24.01691]
[1777840515144,34.92,79031.22,0.0,-0.75961,0.00012,23.99592]
[1777840516379,34.92,79024.17,0.0,-0.76043,0.00012,23.94932]
[1777840518166,34.92,79025.43,0.0,-0.76029,0.00012,23.95755]
[1777840520178,34.92,79034.05,0.0,-0.75929,0.00012,24.01428]
[1777840521184,34.92,79039.79,0.0,-0.75863,0.00012,24.052]
[1777840523199,34.92,79043.47,0.0,-0.7582,0.00012,24.07602]
[1777840528234,34.92,79043.48,0.0,-0.75821,0.00012,24.07564]
[1777840533269,34.92,79040.95,0.0,-0.75853,0.00012,24.05514]
[1777840535283,34.92,79048.49,0.0,-0.75766,0.00012,24.10462]
[1777840540319,34.92,79047.26,0.0,-0.7578,0.00012,24.09666]
[1777840545353,34.92,79045.76,0.0,-0.75797,0.00012,24.08714]
[1777840550390,34.92,79050.69,0.0,-0.75739,0.00012,24.11965]
[1777840551397,34.92,79057.37,0.0,-0.7566,0.00012,24.16398]
[1777840552404,34.92,79058.09,0.0,-0.75651,0.00012,24.16923]
[1777840553415,34.92,79063.78,0.0,-0.75584,0.00012,24.20695]
[1777840555435,34.93,79053.33,0.0,-0.75704,0.00012,24.13948]
[1777840556679,34.93,79059.69,0.0,-0.75629,0.00012,24.18156]
[1777840559462,34.93,79066.67,0.0,-0.75545,0.00012,24.2284]
[1777840560469,34.93,79078.97,0.0,-0.75401,0.00012,24.30899]
[1777840561476,34.93,79087.03,0.0,-0.75306,0.00012,24.36172]
[1777840562483,34.93,79085.12,0.0,-0.75328,0.00012,24.34962]
[1777840564497,34.94,79091.5,0.0,-0.75252,0.00012,24.39166]
[1777840566759,34.94,79126.38,0.0,-0.7484,0.00012,24.61758]
[1777840567525,34.94,79125.49,0.0,-0.7485,0.00012,24.61204]
[1777840572560,34.94,79121.45,0.0,-0.74896,0.00012,24.58692]
[1777840573569,34.94,79115.66,0.0,-0.74964,0.00012,24.54989]
[1777840578601,34.95,79117.63,0.0,-0.74938,0.00012,24.56376]
[1777840579607,34.95,79123.37,0.0,-0.7487,0.00012,24.60084]
[1777840580615,34.95,79128.72,0.0,-0.74807,0.00012,24.63532]
[1777840585651,34.95,79127.46,0.0,-0.74818,0.00012,24.62891]
[1777840586905,34.95,79132.94,0.0,-0.74753,0.00012,24.66418]
[1777840588671,34.95,79133.48,0.0,-0.74746,0.00012,24.66784]
[1777840591692,34.95,79139.39,0.0,-0.74677,0.00012,24.70277]
[1777840592698,34.96,79144.74,0.0,-0.74614,0.00012,24.73704]
[1777840593715,34.95,79198.89,0.0,-0.73967,0.00012,25.07963]
[1777840594714,34.95,79247.33,0.0,-0.73382,0.00012,25.38169]
[1777840595720,34.95,79237.18,0.0,-0.73505,0.00012,25.31898]
[1777840596993,34.96,79226.32,0.0,-0.73636,0.00012,25.25168]
[1777840597735,34.96,79226.32,0.0,-0.73631,0.00012,25.25423]
[1777840598742,34.97,79213.83,0.0,-0.73775,0.00012,25.17954]
[1777840603779,34.98,79211.78,0.0,-0.73798,0.00012,25.16763]
[1777840604786,34.99,79218.85,0.0,-0.73707,0.00012,25.21445]
[1777840607065,35.0,79227.07,0.0,-0.73602,0.00012,25.26836]
[1777840607810,35.0,79227.07,0.0,-0.73602,0.00012,25.26855]
[1777840609825,35.0,79233.32,0.0,-0.73525,0.00012,25.30768]
[1777840610840,35.0,79224.86,0.0,-0.73623,0.00012,25.25724]
[1777840611841,35.0,79217.25,0.0,-0.73715,0.00012,25.21014]
[1777840613904,35.0,79206.2,0.0,-0.73848,0.00012,25.14102]
[1777840614890,35.0,79177.75,0.0,-0.7419,0.00012,24.96198]
[1777840615897,35.0,79156.54,0.0,-0.74443,0.00012,24.82758]
[1777840616904,35.0,79149.42,0.0,-0.74528,0.00012,24.78241]
[1777840617913,35.0,79149.91,0.0,-0.74521,0.00012,24.78565]
[1777840621940,35.0,79140.56,0.0,-0.74632,0.00012,24.72639]
[1777840622947,35.0,79130.37,0.0,-0.74752,0.00012,24.66136]
[1777840623981,35.0,79126.76,0.0,-0.74795,0.00012,24.63841]
[1777840625978,35.01,79139.5,0.0,-0.74643,0.00012,24.72017]
[1777840626984,35.01,79141.95,0.0,-0.74614,0.00012,24.73589]
[1777840632025,35.01,79143.53,0.0,-0.74595,0.00012,24.7463]
[1777840634039,35.01,79133.87,0.0,-0.74709,0.00012,24.68482]
[1777840635044,35.01,79136.6,0.0,-0.74676,0.00012,24.70241]
[1777840640086,35.01,79136.5,0.0,-0.74676,0.00012,24.70264]
[1777840642094,35.01,79126.63,0.0,-0.74791,0.00012,24.64]
[1777840643103,35.01,79122.12,0.0,-0.74844,0.00012,24.61141]
[1777840645118,35.01,79129.21,0.0,-0.74759,0.00012,24.65742]
[1777840650152,35.02,79129.04,0.0,-0.74759,0.00012,24.65771]
[1777840654183,35.02,79121.14,0.0,-0.74852,0.00012,24.60469]
[1777840659216,35.03,79118.6,0.0,-0.74878,0.00012,24.59012]
[1777840662237,35.03,79112.76,0.0,-0.74944,0.00012,24.55412]
[1777840667510,35.04,79103.92,0.0,-0.75044,0.00012,24.49928]
[1777840668277,35.04,79103.92,0.0,-0.75044,0.00012,24.49962]
[1777840673313,35.04,79099.53,0.0,-0.75092,0.00012,24.47313]
[1777840676334,35.05,79089.65,0.0,-0.75206,0.00012,24.41058]
[1777840677579,35.05,79077.21,0.0,-0.7535,0.00012,24.33049]
[1777840678348,35.05,79076.96,0.0,-0.75352,0.00012,24.32927]
[1777840683382,35.06,79080.12,0.0,-0.75312,0.00012,24.35165]
[1777840686404,35.06,79088.72,0.0,-0.75209,0.00012,24.40823]
[1777840690431,35.06,79094.08,0.0,-0.75145,0.00012,24.44393]
[1777840695467,35.07,79093.04,0.0,-0.75154,0.00012,24.43856]
[1777840700501,35.07,79093.83,0.0,-0.75142,0.00012,24.44496]
[1777840705541,35.07,79092.45,0.0,-0.75156,0.00012,24.43738]
[1777840710576,35.08,79090.4,0.0,-0.75177,0.00012,24.42556]
[1777840711581,35.08,79083.45,0.0,-0.7526,0.00012,24.37741]
[1777840712589,35.08,79078.41,0.0,-0.75318,0.00012,24.3452]
[1777840717863,35.09,79082.54,0.0,-0.75267,0.00012,24.3738]
[1777840723665,35.09,79079.55,0.0,-0.75298,0.00012,24.35659]
[1777840726686,35.09,79072.29,0.0,-0.7538,0.00012,24.3108]
[1777840731722,35.1,79072.9,0.0,-0.75369,0.00012,24.31679]
[1777840733735,35.1,79078.23,0.0,-0.75305,0.00012,24.35201]
[1777840738770,35.11,79079.05,0.0,-0.75292,0.00012,24.3591]
[1777840744812,35.11,79078.5,0.0,-0.75295,0.00012,24.35774]
[1777840749847,35.12,79078.06,0.0,-0.75296,0.00012,24.35675]
[1777840755897,35.13,79083.04,0.0,-0.75234,0.00012,24.39098]
[1777840760928,35.13,79085.26,0.0,-0.75205,0.00012,24.40685]
[1777840765965,35.14,79081.02,0.0,-0.75252,0.00012,24.38117]
[1777840770999,35.14,79077.44,0.0,-0.75292,0.00012,24.35618]
[1777840776036,35.15,79081.55,0.0,-0.75241,0.00012,24.38432]
[1777840781070,35.15,79084.52,0.0,-0.75204,0.00012,24.40498]
[1777840785099,35.15,79078.93,0.0,-0.75267,0.00012,24.37021]
[1777840789126,35.16,79070.06,0.0,-0.75367,0.00012,24.31428]
[1777840790134,35.16,79060.46,0.0,-0.75478,0.00012,24.25258]
[1777840791141,35.16,79055.03,0.0,-0.75541,0.00012,24.2173]
[1777840793154,35.16,79050.53,0.0,-0.75594,0.00012,24.18781]
[1777840794161,35.16,79041.63,0.0,-0.75697,0.00012,24.12984]
[1777840795169,35.16,79035.98,0.0,-0.75762,0.00012,24.09299]
[1777840800203,35.16,79034.22,0.0,-0.75783,0.00012,24.08141]
[1777840805243,35.16,79049.03,0.0,-0.75612,0.00012,24.1777]
[1777840806250,35.16,79052.17,0.0,-0.75576,0.00012,24.19797]
[1777840809271,35.16,79043.26,0.0,-0.75679,0.00012,24.13991]
[1777840810283,35.16,79034.89,0.0,-0.75776,0.00012,24.08533]
[1777840811285,35.16,79033.94,0.0,-0.75787,0.00012,24.07911]
[1777840815316,35.16,79028.45,0.0,-0.7585,0.00012,24.04323]
[1777840816322,35.16,79023.03,0.0,-0.75913,0.00011,24.00785]
[1777840819344,35.16,79014.33,0.0,-0.76013,0.00011,23.95075]
[1777840820351,35.16,79013.16,0.0,-0.76026,0.00011,23.94309]
[1777840824383,35.15,79007.36,0.0,-0.76093,0.00011,23.90497]
[1777840829416,35.15,79003.84,0.0,-0.76134,0.00011,23.88162]
[1777840834450,35.15,79000.1,0.0,-0.76179,0.00011,23.85314]
[1777840838705,35.15,78991.1,0.0,-0.76282,0.00011,23.79385]
[1777840843514,35.15,78985.19,0.0,-0.76349,0.00011,23.75499]
[1777840846535,35.15,78978.57,0.0,-0.76425,0.00011,23.71133]
[1777840847542,35.15,78972.48,0.0,-0.76494,0.00011,23.671]
[1777840850563,35.15,78978.01,0.0,-0.76431,0.00011,23.70733]
[1777840855598,35.15,78980.46,0.0,-0.76405,0.00011,23.72298]
[1777840860636,35.15,78988.6,0.0,-0.76313,0.00011,23.77599]
[1777840865669,35.15,78992.37,0.0,-0.76271,0.00011,23.80024]
[1777840867683,35.15,78997.52,0.0,-0.76213,0.00011,23.83406]
[1777840872718,35.15,79000.96,0.0,-0.76174,0.00011,23.85637]
[1777840875739,35.15,79007.73,0.0,-0.76097,0.00011,23.90044]
[1777840877752,35.14,79013.52,0.0,-0.76031,0.00011,23.93813]
[1777840882790,35.14,79008.65,0.0,-0.76088,0.00011,23.90579]
[1777840886817,35.14,79016.18,0.0,-0.76002,0.00011,23.95472]
[1777840891852,35.14,79013.94,0.0,-0.76032,0.00011,23.93554]
[1777840893866,35.14,79008.79,0.0,-0.76092,0.00011,23.90135]
[1777840897893,35.14,79003.47,0.0,-0.76154,0.00011,23.86576]
[1777840902931,35.13,79000.74,0.0,-0.76187,0.00011,23.84684]
[1777840906957,35.13,78991.15,0.0,-0.76298,0.00011,23.78299]
[1777840911992,35.13,78984.39,0.0,-0.76375,0.00011,23.73791]
[1777840917027,35.13,78982.8,0.0,-0.76394,0.00011,23.72704]
[1777840922062,35.13,78982.71,0.0,-0.76396,0.00011,23.72608]
[1777840927106,35.13,78983.9,0.0,-0.76384,0.00011,23.7332]
[1777840929344,35.13,78989.98,0.0,-0.76315,0.00011,23.77303]
[1777840935156,35.12,78991.21,0.0,-0.76302,0.00011,23.78048]
[1777840938183,35.12,78996.73,0.0,-0.7624,0.00011,23.81648]
[1777840943219,35.12,78999.54,0.0,-0.76209,0.00011,23.83419]
[1777840948254,35.12,78998.47,0.0,-0.76223,0.00011,23.82637]
[1777840953288,35.12,78997.47,0.0,-0.76238,0.00011,23.81534]
[1777840957317,35.12,79008.87,0.0,-0.76109,0.00011,23.88969]
[1777840958326,35.11,79012.15,0.0,-0.76071,0.00011,23.91098]
[1777840963360,35.11,79013.25,0.0,-0.76061,0.00011,23.91689]
[1777840968395,35.11,79018.17,0.0,-0.76007,0.00011,23.94789]
[1777840973429,35.1,79021.18,0.0,-0.75975,0.00012,23.9665]
[1777840978463,35.1,79021.21,0.0,-0.75976,0.00012,23.96554]
[1777840983499,35.1,79020.82,0.0,-0.75984,0.00012,23.96145]
[1777840988534,35.09,79018.75,0.0,-0.7601,0.00011,23.94646]
[1777840994576,35.09,79014.47,0.0,-0.76062,0.00011,23.91694]
[1777840999611,35.09,79015.83,0.0,-0.76049,0.00011,23.9246]
[1777841002644,35.08,79025.94,0.0,-0.75933,0.00012,23.99046]
[1777841007678,35.08,79027.53,0.0,-0.75916,0.00012,24.00008]
[1777841012714,35.08,79029.74,0.0,-0.75895,0.00012,24.01004]
[1777841017749,35.08,79027.39,0.0,-0.75923,0.00012,23.99383]
[1777841019977,35.08,79021.44,0.0,-0.75992,0.00012,23.95451]
[1777841022783,35.07,79017.83,0.0,-0.76035,0.00011,23.93012]
[1777841030046,35.07,79018.14,0.0,-0.76034,0.00011,23.93061]
[1777841035875,35.07,79022.66,0.0,-0.75985,0.00012,23.95885]
[1777841040910,35.06,79023.14,0.0,-0.75982,0.00012,23.96073]
[1777841045945,35.06,79023.22,0.0,-0.75983,0.00012,23.95998]
[1777841050980,35.05,79023.58,0.0,-0.75981,0.00012,23.96106]
[1777841057021,35.05,79022.74,0.0,-0.75994,0.00012,23.95403]
[1777841062057,35.05,79023.01,0.0,-0.75993,0.00012,23.95456]
[1777841067091,35.04,79020.49,0.0,-0.76024,0.00012,23.93678]
[1777841072127,35.04,79018.04,0.0,-0.76057,0.00012,23.91592]
[1777841077162,35.04,79016.87,0.0,-0.76072,0.00011,23.90718]
[1777841084211,35.03,79015.7,0.0,-0.76088,0.00011,23.89804]
[1777841090467,35.03,79013.42,0.0,-0.76116,0.00011,23.882]
[1777841098315,35.03,79012.72,0.0,-0.76127,0.00011,23.87618]
[1777841103350,35.03,79007.57,0.0,-0.76187,0.00011,23.84163]
[1777841110607,35.02,79006.04,0.0,-0.76206,0.00011,23.83079]
[1777841116442,35.02,79006.83,0.0,-0.76198,0.00011,23.83537]
[1777841121477,35.02,79007.14,0.0,-0.76195,0.00011,23.83688]
[1777841126512,35.02,79007.33,0.0,-0.76194,0.00011,23.83761]
[1777841129533,35.02,79015.91,0.0,-0.76096,0.00011,23.89386]
[1777841130747,35.02,79019.48,0.0,-0.76056,0.00012,23.91701]
[1777841136582,35.01,79020.08,0.0,-0.76053,0.00012,23.91637]
[1777841142623,35.01,79017.94,0.0,-0.76079,0.00012,23.90133]
[1777841149673,35.01,79018.39,0.0,-0.76076,0.00012,23.90327]
[1777841154708,35.01,79014.03,0.0,-0.76127,0.00011,23.87381]
[1777841160750,35.0,79013.9,0.0,-0.7613,0.00011,23.87207]
[1777841162768,35.0,79006.11,0.0,-0.7622,0.00011,23.82039]
[1777841164778,35.0,79000.95,0.0,-0.7628,0.00011,23.78611]
[1777841168807,35.0,78993.87,0.0,-0.76361,0.00011,23.739]
[1777841172835,35.0,78988.57,0.0,-0.76422,0.00011,23.70383]
[1777841174850,35.0,78981.19,0.0,-0.76506,0.00011,23.65481]
[1777841176862,35.0,78973.11,0.0,-0.76599,0.00011,23.6009]
[1777841182906,35.0,78970.31,0.0,-0.76632,0.00011,23.58172]
[1777841183914,35.0,78963.56,0.0,-0.76709,0.00011,23.53648]
[1777841184919,35.0,78951.61,0.0,-0.76844,0.00011,23.45662]
[1777841189955,35.0,78952.11,0.0,-0.76839,0.00011,23.45971]
[1777841192976,35.0,78958.94,0.0,-0.76764,0.00011,23.50166]
[1777841198011,35.0,78962.77,0.0,-0.7672,0.00011,23.52738]
[1777841203046,35.0,78964.9,0.0,-0.76696,0.00011,23.54165]
[1777841208081,35.0,78965.26,0.0,-0.76692,0.00011,23.54409]
[1777841213116,35.0,78965.01,0.0,-0.76695,0.00011,23.54249]
[1777841220165,35.0,78965.16,0.0,-0.76693,0.00011,23.54363]
[1777841226207,35.0,78965.41,0.0,-0.7669,0.00011,23.54541]
[1777841231450,35.0,78963.61,0.0,-0.7671,0.00011,23.53357]
[1777841237284,35.0,78962.75,0.0,-0.76719,0.00011,23.52807]
[1777841241521,35.0,78957.55,0.0,-0.76778,0.00011,23.49342]
[1777841247354,35.0,78958.67,0.0,-0.76765,0.00011,23.5009]
[1777841252388,35.0,78958.37,0.0,-0.76771,0.00011,23.49526]
[1777841257424,35.0,78963.11,0.0,-0.76717,0.00011,23.52682]
[1777841262460,35.0,78962.47,0.0,-0.76725,0.00011,23.52251]
[1777841269509,35.0,78962.71,0.0,-0.76722,0.00011,23.52394]
[1777841279579,35.0,78962.62,0.0,-0.76724,0.00011,23.52306]
[1777841284614,35.0,78957.48,0.0,-0.76782,0.00011,23.48865]
[1777841288642,35.0,78951.34,0.0,-0.76852,0.00011,23.44769]
[1777841291880,35.0,78943.18,0.0,-0.76943,0.00011,23.39327]
[1777841293677,35.0,78935.79,0.0,-0.77027,0.00011,23.3438]
[1777841294683,35.0,78935.26,0.0,-0.77032,0.00011,23.34037]
[1777841295692,35.0,78929.81,0.0,-0.77094,0.00011,23.30374]
[1777841296698,35.0,78911.44,0.0,-0.773,0.00011,23.18012]
[1777841297705,35.0,78906.74,0.0,-0.77352,0.00011,23.14856]
[1777841298711,35.0,78911.82,0.0,-0.77295,0.00011,23.18299]
[1777841301951,35.0,78901.31,0.0,-0.77412,0.00011,23.1125]
[1777841303764,35.0,78900.66,0.0,-0.77419,0.00011,23.10837]
[1777841308799,35.0,78893.04,0.0,-0.77503,0.00011,23.05718]
[1777841312827,35.0,78889.23,0.0,-0.77548,0.00011,23.02778]
[1777841315850,35.01,78881.6,0.0,-0.77633,0.00011,22.97613]
[1777841320885,35.01,78880.43,0.0,-0.77646,0.00011,22.96838]
[1777841323907,35.01,78874.61,0.0,-0.7771,0.00011,22.92906]
[1777841328941,35.01,78876.26,0.0,-0.77691,0.00011,22.94065]
[1777841329950,35.01,78864.79,0.0,-0.77818,0.00011,22.8628]
[1777841330956,35.01,78859.61,0.0,-0.77875,0.00011,22.82772]
[1777841332975,35.01,78858.46,0.0,-0.77887,0.00011,22.82036]
[1777841338004,35.01,78851.7,0.0,-0.77961,0.00011,22.77444]
[1777841340038,35.01,78844.24,0.0,-0.78043,0.00011,22.72353]
[1777841344050,35.01,78853.27,0.0,-0.77944,0.00011,22.78515]
[1777841346065,35.01,78858.85,0.0,-0.77882,0.00011,22.82331]
[1777841350093,35.01,78865.93,0.0,-0.77804,0.00011,22.87143]
[1777841355128,35.01,78870.6,0.0,-0.77751,0.00011,22.90354]
[1777841358149,35.01,78861.96,0.0,-0.77847,0.00011,22.84478]
[1777841360163,35.01,78856.5,0.0,-0.77907,0.00011,22.80763]
[1777841365205,35.01,78852.62,0.0,-0.7795,0.00011,22.78129]
[1777841370233,35.01,78847.03,0.0,-0.78011,0.00011,22.74349]
[1777841375268,35.01,78848.63,0.0,-0.77996,0.00011,22.75073]
[1777841381310,35.01,78848.79,0.0,-0.77994,0.00011,22.7519]
[1777841387353,35.01,78846.62,0.0,-0.78018,0.00011,22.73708]
[1777841392590,35.01,78846.92,0.0,-0.78014,0.00011,22.73913]
[1777841399436,35.01,78849.67,0.0,-0.77984,0.00011,22.75784]
[1777841402660,35.01,78855.84,0.0,-0.77916,0.00011,22.79988]
[1777841405480,35.01,78861.73,0.0,-0.77851,0.00011,22.83993]
[1777841406487,35.01,78872.73,0.0,-0.7773,0.00011,22.91455]
[1777841411521,35.01,78876.39,0.0,-0.7769,0.00011,22.93877]
[1777841412731,35.01,78894.01,0.0,-0.77494,0.00011,23.05811]
[1777841413534,35.01,78894.01,0.0,-0.77494,0.00011,23.05803]
[1777841414542,35.01,78899.63,0.0,-0.77432,0.00011,23.0959]
[1777841419577,35.01,78895.41,0.0,-0.7748,0.00011,23.06673]
[1777841425620,35.0,78893.21,0.0,-0.77506,0.00011,23.05097]
[1777841430653,35.0,78893.2,0.0,-0.77508,0.00011,23.05006]
[1777841436696,35.0,78892.33,0.0,-0.77521,0.00011,23.03952]
[1777841441731,35.0,78891.55,0.0,-0.77531,0.00011,23.03347]
[1777841446766,35.0,78892.33,0.0,-0.77524,0.00011,23.03795]
[1777841451802,34.99,78896.08,0.0,-0.77484,0.00011,23.0625]
[1777841456836,34.99,78895.19,0.0,-0.77495,0.00011,23.05554]
[1777841461874,34.99,78893.45,0.0,-0.77516,0.00011,23.04289]
[1777841464894,34.99,78886.34,0.0,-0.77596,0.00011,22.99417]
[1777841465900,34.99,78882.82,0.0,-0.77636,0.00011,22.97014]
[1777841470959,34.99,78881.59,0.0,-0.77651,0.00011,22.96113]
[1777841472954,34.99,78891.48,0.0,-0.77541,0.00011,23.02811]
[1777841473961,34.99,78889.13,0.0,-0.77567,0.00011,23.01219]
[1777841478997,34.99,78885.04,0.0,-0.77612,0.00011,22.9846]
[1777841484031,34.99,78883.82,0.0,-0.77626,0.00011,22.97634]
[1777841490073,34.99,78883.82,0.0,-0.77625,0.00011,22.97657]
[1777841495108,34.99,78879.45,0.0,-0.77677,0.00011,22.94298]
[1777841500144,34.98,78880.08,0.0,-0.77671,0.00011,22.94646]
[1777841502158,34.98,78887.51,0.0,-0.77589,0.00011,22.99633]
[1777841507193,34.98,78889.62,0.0,-0.77567,0.00011,23.00968]
[1777841512228,34.98,78890.89,0.0,-0.77555,0.00011,23.01724]
[1777841517263,34.97,78895.1,0.0,-0.7751,0.00011,23.04448]
[1777841522299,34.97,78896.78,0.0,-0.77493,0.00011,23.05478]
[1777841527334,34.97,78900.67,0.0,-0.77452,0.00011,23.08008]
[1777841532368,34.97,78894.36,0.0,-0.77524,0.00011,23.03638]
[1777841537404,34.96,78890.04,0.0,-0.77574,0.00011,23.00608]
[1777841539418,34.96,78880.92,0.0,-0.77676,0.00011,22.94361]
[1777841541432,34.96,78872.87,0.0,-0.77766,0.00011,22.88841]
[1777841546467,34.96,78868.01,0.0,-0.77822,0.00011,22.85439]
[1777841553723,34.96,78868.23,0.0,-0.77824,0.00011,22.85094]
[1777841559558,34.95,78867.39,0.0,-0.77836,0.00011,22.84383]
[1777841560565,34.95,78872.54,0.0,-0.77779,0.00011,22.87879]
[1777841561572,34.95,78883.01,0.0,-0.77663,0.00011,22.94979]
[1777841566607,34.95,78886.06,0.0,-0.77631,0.00011,22.96942]
[1777841571641,34.95,78885.04,0.0,-0.77644,0.00011,22.9614]
[1777841576677,34.94,78884.68,0.0,-0.7765,0.00011,22.95788]
[1777841582719,34.94,78884.25,0.0,-0.77657,0.00011,22.95367]
[1777841588762,34.94,78883.8,0.0,-0.77664,0.00011,22.94936]
[1777841594004,34.93,78883.36,0.0,-0.77671,0.00011,22.94533]
[1777841601855,34.93,78883.4,0.0,-0.77673,0.00011,22.94398]
[1777841606890,34.93,78882.73,0.0,-0.77682,0.00011,22.93841]
[1777841611925,34.92,78890.03,0.0,-0.77605,0.00011,22.98317]
[1777841616960,34.92,78884.96,0.0,-0.77664,0.00011,22.94754]
[1777841618974,34.92,78882.7,0.0,-0.7769,0.00011,22.93175]
[1777841624216,34.92,78881.33,0.0,-0.77707,0.00011,22.92142]
[1777841631059,34.92,78881.14,0.0,-0.77711,0.00011,22.91882]
[1777841636094,34.91,78881.45,0.0,-0.77709,0.00011,22.92001]
[1777841641129,34.91,78882.03,0.0,-0.77704,0.00011,22.92301]
[1777841647172,34.91,78883.01,0.0,-0.77695,0.00011,22.92853]
[1777841652207,34.91,78883.33,0.0,-0.77693,0.00011,22.92974]
[1777841657241,34.9,78883.54,0.0,-0.77693,0.00011,22.9302]
[1777841662277,34.9,78883.79,0.0,-0.77692,0.00011,22.93094]
[1777841667311,34.9,78884.92,0.0,-0.77682,0.00011,22.93678]
[1777841672346,34.89,78884.13,0.0,-0.77696,0.00011,22.9261]
[1777841677381,34.89,78881.72,0.0,-0.77725,0.00011,22.90817]
[1777841679395,34.89,78874.17,0.0,-0.77811,0.00011,22.85602]
[1777841684638,34.88,78869.99,0.0,-0.7786,0.00011,22.82594]
[1777841690472,34.88,78867.57,0.0,-0.77889,0.00011,22.80759]
[1777841693493,34.88,78859.2,0.0,-0.77983,0.00011,22.74957]
[1777841700542,34.87,78859.36,0.0,-0.77984,0.00011,22.74905]
[1777841703563,34.87,78865.0,0.0,-0.77923,0.00011,22.78704]
[1777841708597,34.87,78867.39,0.0,-0.77898,0.00011,22.80244]
[1777841714848,34.87,78869.07,0.0,-0.77881,0.00011,22.81277]
[1777841724918,34.86,78871.24,0.0,-0.77862,0.00011,22.82499]
[1777841730752,34.85,78871.27,0.0,-0.77864,0.00011,22.82356]
[1777841736794,34.85,78871.18,0.0,-0.7787,0.00011,22.81764]
[1777841741828,34.85,78871.95,0.0,-0.77864,0.00011,22.82158]
[1777841746865,34.84,78871.71,0.0,-0.77869,0.00011,22.81864]
[1777841752908,34.84,78869.98,0.0,-0.77891,0.00011,22.80525]
[1777841757943,34.84,78870.05,0.0,-0.77892,0.00011,22.80443]
[1777841762978,34.83,78872.86,0.0,-0.77863,0.00011,22.82232]
[1777841763984,34.83,78878.63,0.0,-0.778,0.00011,22.86142]
[1777841770026,34.83,78876.61,0.0,-0.77825,0.00011,22.84583]
[1777841775272,34.82,78870.65,0.0,-0.77894,0.00011,22.80365]
[1777841785342,34.82,78869.05,0.0,-0.77917,0.00011,22.78972]
[1777841792184,34.81,78866.23,0.0,-0.77954,0.00011,22.76464]
[1777841797219,34.81,78865.73,0.0,-0.77962,0.00011,22.75974]
[1777841799236,34.81,78876.19,0.0,-0.77846,0.00011,22.83091]
[1777841800242,34.81,78876.66,0.0,-0.77842,0.00011,22.83383]
[1777841805482,34.8,78877.18,0.0,-0.77839,0.00011,22.83567]
[1777841811320,34.8,78880.69,0.0,-0.77802,0.00011,22.85829]
[1777841816354,34.8,78883.47,0.0,-0.77774,0.00011,22.87585]
[1777841825419,34.79,78884.02,0.0,-0.77772,0.00011,22.87709]
[1777841830453,34.79,78883.54,0.0,-0.77779,0.00011,22.87247]
[1777841835692,34.78,78883.37,0.0,-0.77784,0.00011,22.86976]
[1777841843558,34.78,78882.85,0.0,-0.77793,0.00011,22.86423]
[1777841850611,34.77,78882.86,0.0,-0.77796,0.00011,22.8626]
[1777841855832,34.77,78880.91,0.0,-0.77822,0.00011,22.8444]
[1777841862691,34.77,78878.58,0.0,-0.7785,0.00011,22.82701]
[1777841867727,34.76,78874.38,0.0,-0.77899,0.00011,22.79733]
[1777841872761,34.76,78875.25,0.0,-0.7789,0.00011,22.80251]
[1777841878802,34.76,78875.64,0.0,-0.77888,0.00011,22.80395]
[1777841883838,34.76,78884.46,0.0,-0.77791,0.00011,22.8634]
[1777841889879,34.76,78887.42,0.0,-0.77759,0.00011,22.88321]
[1777841894915,34.75,78885.76,0.0,-0.77778,0.00011,22.87144]
[1777841899949,34.75,78884.16,0.0,-0.77797,0.00011,22.86025]
[1777841904986,34.75,78886.87,0.0,-0.77767,0.00011,22.87857]
[1777841906186,34.75,78896.23,0.0,-0.77662,0.00011,22.94249]
[1777841912034,34.75,78897.41,0.0,-0.77652,0.00011,22.94626]
[1777841917072,34.75,78899.61,0.0,-0.77629,0.00011,22.96079]
[1777841922105,34.75,78900.18,0.0,-0.77623,0.00011,22.96418]
[1777841927140,34.75,78900.89,0.0,-0.77616,0.00011,22.96853]
[1777841932177,34.75,78901.07,0.0,-0.77615,0.00011,22.96921]
[1777841938218,34.75,78900.4,0.0,-0.77624,0.00011,22.96398]
[1777841943255,34.74,78899.24,0.0,-0.77637,0.00011,22.95557]
[1777841948288,34.74,78904.65,0.0,-0.77578,0.00011,22.99191]
[1777841952315,34.74,78908.48,0.0,-0.77535,0.00011,23.01765]
[1777841961379,34.74,78907.12,0.0,-0.77552,0.00011,23.00736]
[1777841966608,34.74,78904.77,0.0,-0.7758,0.00011,22.99066]
[1777841972455,34.74,78903.1,0.0,-0.77602,0.00011,22.97499]
[1777841978500,34.73,78902.99,0.0,-0.77604,0.00011,22.97358]
[1777841983534,34.73,78902.15,0.0,-0.77615,0.00011,22.9673]
[1777841990583,34.73,78901.72,0.0,-0.77621,0.00011,22.96361]
[1777841995621,34.73,78900.87,0.0,-0.77631,0.00011,22.95718]
[1777842000652,34.73,78902.8,0.0,-0.77611,0.00011,22.96974]
[1777842003673,34.73,78909.12,0.0,-0.77541,0.00011,23.01245]
[1777842005690,34.73,78915.78,0.0,-0.77466,0.00011,23.05768]
[1777842006695,34.73,78910.19,0.0,-0.77529,0.00011,23.01937]
[1777842007706,34.73,78908.55,0.0,-0.77548,0.00011,23.00786]
[1777842012736,34.72,78906.96,0.0,-0.77567,0.00011,22.99634]
[1777842017777,34.72,78905.0,0.0,-0.7759,0.00011,22.9824]
[1777842022809,34.72,78907.35,0.0,-0.77565,0.00011,22.99794]
[1777842027841,34.72,78910.04,0.0,-0.77536,0.00011,23.01563]
[1777842037097,34.72,78910.66,0.0,-0.77534,0.00011,23.0146]
[1777842042947,34.71,78913.4,0.0,-0.77505,0.00011,23.0324]
[1777842048990,34.71,78913.97,0.0,-0.77499,0.00011,23.0356]
[1777842054024,34.71,78914.17,0.0,-0.77498,0.00011,23.03639]
[1777842059060,34.71,78912.0,0.0,-0.77524,0.00011,23.0208]
[1777842064094,34.71,78906.64,0.0,-0.77585,0.00011,22.98364]
[1777842069129,34.7,78906.04,0.0,-0.77593,0.00011,22.97902]
[1777842074164,34.7,78905.3,0.0,-0.77602,0.00011,22.97346]
[1777842079198,34.7,78899.9,0.0,-0.77663,0.00011,22.93606]
[1777842084235,34.7,78901.2,0.0,-0.7765,0.00011,22.94445]
[1777842089269,34.7,78902.4,0.0,-0.77637,0.00011,22.95193]
[1777842095311,34.7,78901.75,0.0,-0.77649,0.00011,22.94289]
[1777842101352,34.7,78895.91,0.0,-0.77715,0.00011,22.90217]
[1777842106391,34.69,78893.94,0.0,-0.77738,0.00011,22.88815]
[1777842112432,34.69,78892.67,0.0,-0.77753,0.00011,22.87884]
[1777842117666,34.69,78891.08,0.0,-0.77772,0.00011,22.86748]
[1777842123508,34.69,78886.05,0.0,-0.77829,0.00011,22.8325]
[1777842125522,34.69,78874.77,0.0,-0.77955,0.00011,22.75497]
[1777842126528,34.69,78874.38,0.0,-0.77959,0.00011,22.75233]
[1777842131563,34.69,78875.18,0.0,-0.7795,0.00011,22.75803]
[1777842136599,34.69,78872.67,0.0,-0.77977,0.00011,22.74106]
[1777842141633,34.69,78871.35,0.0,-0.77992,0.00011,22.73217]
[1777842142641,34.69,78862.49,0.0,-0.7809,0.00011,22.67118]
[1777842143649,34.69,78859.13,0.0,-0.78128,0.00011,22.64794]
[1777842148684,34.69,78859.54,0.0,-0.78124,0.00011,22.65042]
[1777842155733,34.69,78857.84,0.0,-0.78146,0.00011,22.63459]
[1777842156741,34.69,78865.2,0.0,-0.78064,0.00011,22.68525]
[1777842157747,34.69,78866.52,0.0,-0.7805,0.00011,22.69424]
[1777842162784,34.69,78865.8,0.0,-0.78059,0.00011,22.68868]
[1777842167826,34.69,78865.08,0.0,-0.78068,0.00011,22.68299]
[1777842172857,34.68,78864.22,0.0,-0.78078,0.00011,22.67647]
[1777842178088,34.68,78861.08,0.0,-0.78114,0.00011,22.65432]
[1777842180913,34.68,78854.24,0.0,-0.7819,0.00011,22.60695]
[1777842185947,34.68,78854.55,0.0,-0.78187,0.00011,22.60904]
[1777842190984,34.68,78855.2,0.0,-0.7818,0.00011,22.61349]
[1777842196018,34.68,78856.56,0.0,-0.78165,0.00011,22.62285]
[1777842201052,34.68,78862.2,0.0,-0.78102,0.00011,22.66186]
[1777842206088,34.68,78865.44,0.0,-0.78066,0.00011,22.68413]
[1777842207096,34.68,78871.78,0.0,-0.77996,0.00011,22.72768]
[1777842210126,34.68,78882.57,0.0,-0.77876,0.00011,22.80149]
[1777842215151,34.68,78881.06,0.0,-0.77896,0.00011,22.78687]
[1777842218370,34.68,78886.39,0.0,-0.77837,0.00011,22.82337]
[1777842224217,34.68,78885.73,0.0,-0.77845,0.00011,22.81834]
[1777842229251,34.68,78884.63,0.0,-0.77858,0.00011,22.81065]
[1777842234284,34.68,78884.97,0.0,-0.77854,0.00011,22.81294]
[1777842239319,34.68,78883.25,0.0,-0.77873,0.00011,22.80125]
[1777842247376,34.68,78881.68,0.0,-0.7789,0.00011,22.79087]
[1777842252411,34.68,78883.14,0.0,-0.77873,0.00011,22.80118]
[1777842257446,34.68,78883.2,0.0,-0.77872,0.00011,22.80187]
[1777842266509,34.68,78883.81,0.0,-0.77864,0.00011,22.80656]
[1777842271545,34.68,78885.29,0.0,-0.7785,0.00011,22.8133]
[1777842278791,34.68,78886.16,0.0,-0.77839,0.00011,22.81962]
[1777842288861,34.68,78886.36,0.0,-0.77836,0.00011,22.82149]
[1777842296722,34.69,78886.38,0.0,-0.77835,0.00011,22.82205]
[1777842301760,34.69,78886.65,0.0,-0.77832,0.00011,22.82417]
[1777842303769,34.69,78941.42,0.0,-0.77216,0.00011,23.19771]
[1777842304777,34.68,78888.16,0.0,-0.77816,0.00011,22.83383]
[1777842305784,34.69,78888.03,0.0,-0.77818,0.00011,22.83298]
[1777842311826,34.69,78888.25,0.0,-0.77815,0.00011,22.83476]
[1777842316861,34.69,78888.14,0.0,-0.77815,0.00011,22.83421]
[1777842321896,34.69,78887.37,0.0,-0.77824,0.00011,22.82917]
[1777842326931,34.69,78892.03,0.0,-0.77771,0.00011,22.86137]
[1777842330960,34.69,78899.23,0.0,-0.7769,0.00011,22.91087]
[1777842335994,34.69,78904.05,0.0,-0.77638,0.00011,22.94028]
[1777842341030,34.69,78903.61,0.0,-0.77643,0.00011,22.93735]
[1777842347070,34.69,78902.52,0.0,-0.77655,0.00011,22.93004]
[1777842352105,34.69,78907.05,0.0,-0.77604,0.00011,22.96106]
[1777842357141,34.69,78914.23,0.0,-0.77524,0.00011,23.00993]
[1777842362179,34.69,78911.08,0.0,-0.7756,0.00011,22.98808]
[1777842367211,34.69,78910.75,0.0,-0.77564,0.00011,22.98552]
[1777842372246,34.69,78909.32,0.0,-0.7758,0.00011,22.97559]
[1777842380500,34.69,78908.87,0.0,-0.77586,0.00011,22.97235]
[1777842388357,34.69,78908.91,0.0,-0.77585,0.00011,22.97252]
[1777842393393,34.69,78910.98,0.0,-0.77565,0.00011,22.98291]
[1777842394400,34.69,78916.68,0.0,-0.77501,0.00011,23.02178]
[1777842399435,34.68,78921.39,0.0,-0.77448,0.00011,23.05361]
[1777842404469,34.68,78926.9,0.0,-0.77386,0.00011,23.09092]
[1777842407492,34.68,78934.86,0.0,-0.77296,0.00011,23.14494]
[1777842408500,34.68,78940.19,0.0,-0.77236,0.00011,23.18119]
[1777842413534,34.68,78943.39,0.0,-0.772,0.00011,23.20293]
[1777842418569,34.68,78947.63,0.0,-0.77152,0.00011,23.23153]
[1777842423604,34.68,78951.53,0.0,-0.77108,0.00011,23.25759]
[1777842428640,34.68,78955.94,0.0,-0.77059,0.00011,23.28719]
[1777842433676,34.68,78957.4,0.0,-0.77042,0.00011,23.29717]
[1777842438714,34.68,78959.28,0.0,-0.7702,0.00011,23.30992]
[1777842446768,34.68,78961.48,0.0,-0.76995,0.00011,23.32488]
[1777842451003,34.68,78973.69,0.0,-0.76858,0.00011,23.40374]
[1777842451803,34.68,78973.69,0.0,-0.76858,0.00011,23.40372]
[1777842456838,34.68,78974.88,0.0,-0.76845,0.00011,23.41157]
[1777842461873,34.68,78975.2,0.0,-0.76841,0.00011,23.41355]
[1777842466910,34.68,78977.97,0.0,-0.7681,0.00011,23.43197]
[1777842469929,34.68,78983.23,0.0,-0.7675,0.00011,23.46723]
[1777842474964,34.68,78987.19,0.0,-0.76705,0.00011,23.49347]
[1777842480001,34.68,78988.9,0.0,-0.76686,0.00011,23.50458]
[1777842485037,34.68,78988.68,0.0,-0.7669,0.00011,23.50268]
[1777842490072,34.68,78990.56,0.0,-0.76669,0.00011,23.51491]
[1777842496116,34.67,78990.23,0.0,-0.76674,0.00011,23.51214]
[1777842501151,34.67,78984.36,0.0,-0.76741,0.00011,23.47244]
[1777842506186,34.67,78985.21,0.0,-0.76732,0.00011,23.47802]
[1777842511221,34.67,78984.27,0.0,-0.76745,0.00011,23.46792]
[1777842516256,34.67,78986.25,0.0,-0.76723,0.00011,23.48122]
[1777842521494,34.67,78986.33,0.0,-0.76722,0.00011,23.4817]
[1777842527333,34.67,78986.99,0.0,-0.76714,0.00011,23.48607]
[1777842532368,34.67,78987.94,0.0,-0.76703,0.00011,23.49239]
[1777842537403,34.67,78988.53,0.0,-0.76697,0.00011,23.49627]
[1777842542437,34.67,78987.99,0.0,-0.76703,0.00011,23.49256]
[1777842549487,34.67,78987.19,0.0,-0.76712,0.00011,23.48713]
[1777842554522,34.67,78987.9,0.0,-0.76704,0.00011,23.49187]
[1777842561774,34.67,78987.97,0.0,-0.76704,0.00011,23.49228]
[1777842567613,34.67,78988.07,0.0,-0.76703,0.00011,23.49289]
[1777842573858,34.67,78988.52,0.0,-0.767,0.00011,23.49219]
[1777842579698,34.67,78987.3,0.0,-0.76714,0.00011,23.48397]
[1777842584733,34.67,78987.02,0.0,-0.76717,0.00011,23.4821]
[1777842589767,34.67,78987.39,0.0,-0.76713,0.00011,23.4846]
[1777842594806,34.67,78987.7,0.0,-0.76709,0.00011,23.48668]
[1777842599839,34.67,78988.01,0.0,-0.76706,0.00011,23.48874]
[1777842604092,34.67,78999.51,0.0,-0.76574,0.00012,23.56601]
[1777842604881,34.67,78999.51,0.0,-0.76574,0.00012,23.56592]
[1777842609914,34.67,79002.38,0.0,-0.76542,0.00012,23.58455]
[1777842614950,34.67,79003.38,0.0,-0.76531,0.00012,23.5906]
[1777842619989,34.67,79002.7,0.0,-0.76541,0.00012,23.58528]
[1777842625020,34.66,79001.63,0.0,-0.76554,0.00012,23.57729]
[1777842630059,34.66,79002.76,0.0,-0.76543,0.00012,23.58397]
[1777842633077,34.66,79008.03,0.0,-0.76485,0.00012,23.61547]
[1777842638117,34.66,79012.99,0.0,-0.76427,0.00012,23.6488]
[1777842643153,34.66,79015.37,0.0,-0.764,0.00012,23.66469]
[1777842649194,34.66,79015.25,0.0,-0.76401,0.00012,23.6641]
[1777842654448,34.66,79015.16,0.0,-0.76402,0.00012,23.66368]
[1777842660273,34.66,79015.99,0.0,-0.76392,0.00012,23.66924]
[1777842662289,34.66,79037.32,0.0,-0.76145,0.00012,23.81138]
[1777842663292,34.66,79045.99,0.0,-0.76044,0.00012,23.86884]
[1777842664300,34.66,79048.53,0.0,-0.76015,0.00012,23.88545]
[1777842669339,34.66,79050.93,0.0,-0.7599,0.00012,23.90009]
[1777842674370,34.65,79051.99,0.0,-0.75979,0.00012,23.90612]
[1777842679408,34.65,79050.97,0.0,-0.75993,0.00012,23.89835]
[1777842684440,34.65,79055.12,0.0,-0.75946,0.00012,23.92483]
[1777842689475,34.65,79058.44,0.0,-0.75909,0.00012,23.94582]
[1777842692496,34.64,79051.45,0.0,-0.75994,0.00012,23.89522]
[1777842695516,34.64,79043.66,0.0,-0.76086,0.00012,23.84302]
[1777842701560,34.64,79045.85,0.0,-0.76062,0.00012,23.85681]
[1777842707601,34.64,79045.58,0.0,-0.76067,0.00012,23.85422]
[1777842712636,34.64,79044.94,0.0,-0.76075,0.00012,23.84922]
[1777842717671,34.63,79041.95,0.0,-0.76112,0.00012,23.82855]
[1777842722706,34.63,79038.87,0.0,-0.76149,0.00012,23.8073]
[1777842727741,34.63,79038.74,0.0,-0.76152,0.00012,23.80562]
[1777842732775,34.63,79035.99,0.0,-0.76185,0.00012,23.7865]
[1777842737811,34.63,79034.56,0.0,-0.76203,0.00012,23.77619]
[1777842742846,34.62,79033.67,0.0,-0.76215,0.00012,23.76948]
[1777842747881,34.62,79031.97,0.0,-0.76236,0.00012,23.75738]
[1777842752916,34.62,79027.44,0.0,-0.76292,0.00012,23.72282]
[1777842755154,34.62,79020.67,0.0,-0.76372,0.00012,23.67722]
[1777842756943,34.62,79017.08,0.0,-0.76414,0.00012,23.65282]
[1777842759965,34.62,79011.17,0.0,-0.76483,0.00012,23.61281]
[1777842765225,34.62,79008.56,0.0,-0.76514,0.00012,23.59488]
[1777842771043,34.61,79011.56,0.0,-0.7648,0.00012,23.61455]
[1777842774064,34.61,79016.85,0.0,-0.76419,0.00012,23.64966]
[1777842779099,34.61,79017.77,0.0,-0.7641,0.00012,23.65509]
[1777842784134,34.61,79019.03,0.0,-0.76397,0.00012,23.66273]
[1777842785369,34.61,79013.27,0.0,-0.76464,0.00012,23.62397]
[1777842791183,34.61,79014.61,0.0,-0.7645,0.00012,23.63224]
[1777842796218,34.61,79016.91,0.0,-0.76424,0.00012,23.64708]
[1777842801253,34.6,79018.51,0.0,-0.76406,0.00012,23.65726]
[1777842806288,34.6,79018.8,0.0,-0.76404,0.00012,23.65867]
[1777842811323,34.6,79019.14,0.0,-0.76404,0.00012,23.65626]
[1777842816358,34.6,79020.51,0.0,-0.7639,0.00012,23.66446]
[1777842824413,34.59,79021.81,0.0,-0.76378,0.00012,23.67163]
[1777842829448,34.59,79022.85,0.0,-0.76368,0.00012,23.67765]
[1777842836497,34.59,79022.84,0.0,-0.7637,0.00012,23.67611]
[1777842842539,34.58,79021.73,0.0,-0.76385,0.00012,23.66766]
[1777842850596,34.58,79023.05,0.0,-0.76372,0.00012,23.67524]
[1777842855631,34.58,79024.84,0.0,-0.76353,0.00012,23.68645]
[1777842865930,34.57,79025.54,0.0,-0.76347,0.00012,23.68955]
[1777842871743,34.57,79025.58,0.0,-0.76351,0.00012,23.6852]
[1777842876778,34.57,79023.86,0.0,-0.76372,0.00012,23.67313]
[1777842881813,34.57,79024.06,0.0,-0.7637,0.00012,23.67432]
[1777842888861,34.57,79024.99,0.0,-0.7636,0.00012,23.68035]
[1777842894903,34.57,79025.24,0.0,-0.76357,0.00012,23.68187]
[1777842899939,34.57,79025.84,0.0,-0.7635,0.00012,23.68578]
[1777842906210,34.57,79026.0,0.0,-0.76348,0.00012,23.68674]
[1777842915044,34.57,79025.35,0.0,-0.76356,0.00012,23.68223]
[1777842920079,34.57,79020.18,0.0,-0.76416,0.00012,23.64751]
[1777842925114,34.57,79017.68,0.0,-0.76445,0.00012,23.63076]
[1777842930148,34.57,79016.32,0.0,-0.76461,0.00012,23.62167]
[1777842935184,34.57,79014.31,0.0,-0.76487,0.00012,23.60457]
[1777842940219,34.57,79013.12,0.0,-0.765,0.00012,23.59669]
[1777842946491,34.57,79011.0,0.0,-0.76524,0.00012,23.58261]
[1777842956561,34.57,79011.61,0.0,-0.76517,0.00012,23.58707]
[1777842966631,34.57,79012.23,0.0,-0.76509,0.00012,23.59166]
[1777842974458,34.57,79012.35,0.0,-0.76507,0.00012,23.59276]
[1777842985532,34.57,79012.54,0.0,-0.76504,0.00012,23.5945]
[1777842993590,34.57,79010.84,0.0,-0.76525,0.00012,23.57975]
[1777842998626,34.57,79008.78,0.0,-0.76549,0.00012,23.56612]
[1777843004668,34.57,79008.34,0.0,-0.76553,0.00012,23.56348]
[1777843010710,34.58,79008.44,0.0,-0.76551,0.00012,23.56441]
[1777843015745,34.58,79008.83,0.0,-0.76546,0.00012,23.56726]
[1777843019774,34.58,78996.71,0.0,-0.76686,0.00012,23.48579]
[1777843020780,34.58,78989.73,0.0,-0.76767,0.00012,23.43846]
[1777843026823,34.58,78986.07,0.0,-0.76809,0.00011,23.41362]
[1777843031858,34.58,78985.27,0.0,-0.76819,0.00011,23.40812]
[1777843034879,34.58,78980.24,0.0,-0.76876,0.00011,23.37408]
[1777843039914,34.58,78981.17,0.0,-0.76865,0.00011,23.38052]
[1777843044949,34.58,78982.12,0.0,-0.76854,0.00011,23.38711]
[1777843049984,34.58,78980.7,0.0,-0.7687,0.00011,23.37772]
[1777843055019,34.58,78983.45,0.0,-0.7684,0.00011,23.39292]
[1777843060054,34.58,78985.33,0.0,-0.76819,0.00011,23.40581]
[1777843065090,34.58,78984.84,0.0,-0.76823,0.00011,23.40322]
[1777843070124,34.58,78985.65,0.0,-0.76812,0.00011,23.40937]
[1777843075159,34.58,78987.13,0.0,-0.76794,0.00011,23.42005]
[1777843080195,34.59,78988.38,0.0,-0.76779,0.00012,23.42913]
[1777843085230,34.59,78988.98,0.0,-0.76771,0.00012,23.43382]
[1777843094293,34.59,78989.9,0.0,-0.76758,0.00012,23.44119]
[1777843104361,34.59,78990.56,0.0,-0.76748,0.00012,23.4469]
[1777843109398,34.59,78991.84,0.0,-0.76732,0.00012,23.45609]
[1777843114434,34.6,78995.11,0.0,-0.76696,0.00012,23.47498]
[1777843121484,34.6,78994.25,0.0,-0.76705,0.00012,23.46974]
[1777843127753,34.6,78992.95,0.0,-0.76719,0.00012,23.46149]
[1777843133567,34.6,78983.32,0.0,-0.76829,0.00011,23.39686]
[1777843138603,34.6,78982.41,0.0,-0.76838,0.00011,23.39136]
[1777843143699,34.6,78981.41,0.0,-0.76849,0.00011,23.38522]
[1777843148736,34.6,78983.69,0.0,-0.76822,0.00011,23.40111]
[1777843151757,34.61,78978.46,0.0,-0.76881,0.00011,23.36605]
[1777843156792,34.61,78975.08,0.0,-0.76919,0.00011,23.34389]
[1777843161829,34.61,78976.1,0.0,-0.76906,0.00011,23.35166]
[1777843168033,34.61,78975.38,0.0,-0.76912,0.00011,23.3476]
[1777843173911,34.61,78978.74,0.0,-0.76875,0.00011,23.36738]
[1777843178946,34.62,78980.19,0.0,-0.76856,0.00011,23.37821]
[1777843189013,34.62,78980.88,0.0,-0.76845,0.00011,23.38498]
[1777843195058,34.62,78981.83,0.0,-0.76832,0.00011,23.39267]
[1777843200093,34.63,78983.96,0.0,-0.76805,0.00011,23.40806]
[1777843208314,34.63,78984.74,0.0,-0.76794,0.00011,23.41489]
[1777843214191,34.63,78984.74,0.0,-0.76792,0.00011,23.41604]
[1777843219226,34.64,78987.21,0.0,-0.76762,0.00011,23.43363]
[1777843224261,34.64,78987.37,0.0,-0.76758,0.00011,23.43562]
[1777843230303,34.64,78987.9,0.0,-0.7675,0.00011,23.44028]
[1777843236346,34.65,78990.06,0.0,-0.76726,0.00011,23.45216]
[1777843242388,34.65,78989.9,0.0,-0.76726,0.00011,23.45208]
[1777843247422,34.65,78989.63,0.0,-0.76728,0.00011,23.45107]
[1777843252458,34.65,78989.0,0.0,-0.76733,0.00011,23.44765]
[1777843257493,34.65,78992.61,0.0,-0.7669,0.00012,23.47283]
[1777843263539,34.66,78991.63,0.0,-0.767,0.00012,23.46726]
[1777843268734,34.66,78992.32,0.0,-0.7669,0.00012,23.47273]
[1777843275627,34.66,78987.82,0.0,-0.7674,0.00011,23.44362]
[1777843286702,34.67,78987.6,0.0,-0.76739,0.00011,23.44414]
[1777843291738,34.67,78989.23,0.0,-0.76721,0.00011,23.45218]
[1777843296771,34.67,78984.83,0.0,-0.7677,0.00011,23.42328]
[1777843301808,34.67,78982.54,0.0,-0.76795,0.00011,23.40862]
[1777843306843,34.68,78977.31,0.0,-0.76854,0.00011,23.37427]
[1777843316913,34.68,78975.36,0.0,-0.76873,0.00011,23.36299]
[1777843321950,34.68,78973.52,0.0,-0.76892,0.00011,23.35149]
[1777843324969,34.68,78978.86,0.0,-0.7683,0.00011,23.38798]
[1777843330011,34.69,78980.09,0.0,-0.76815,0.00011,23.39696]
[1777843335038,34.69,78980.91,0.0,-0.76804,0.00011,23.4033]
[1777843340075,34.69,78981.56,0.0,-0.76795,0.00011,23.40837]
[1777843347123,34.69,78982.31,0.0,-0.76785,0.00011,23.41437]
[1777843352159,34.69,78982.3,0.0,-0.76786,0.00011,23.41131]
[1777843357193,34.7,78982.31,0.0,-0.76785,0.00011,23.41212]
[1777843362229,34.7,78983.02,0.0,-0.76775,0.00011,23.41763]
[1777843369441,34.7,78983.82,0.0,-0.76764,0.00011,23.42404]
[1777843375321,34.7,78984.13,0.0,-0.76759,0.00011,23.42697]
[1777843380355,34.71,78985.34,0.0,-0.76744,0.00011,23.43579]
[1777843385389,34.71,78985.88,0.0,-0.76737,0.00011,23.44006]
[1777843390425,34.71,78985.61,0.0,-0.76738,0.00011,23.43911]
[1777843399651,34.71,78984.98,0.0,-0.76743,0.00011,23.43647]
[1777843405530,34.72,78985.45,0.0,-0.76735,0.00011,23.44069]
[1777843410565,34.72,78981.66,0.0,-0.76777,0.00011,23.41615]
[1777843415600,34.72,78983.21,0.0,-0.7676,0.00011,23.42394]
[1777843421642,34.73,78983.39,0.0,-0.76756,0.00011,23.42637]
[1777843426678,34.73,78983.66,0.0,-0.76751,0.00011,23.42919]
[1777843431715,34.73,78984.16,0.0,-0.76743,0.00011,23.43355]
[1777843437755,34.73,78984.64,0.0,-0.76736,0.00011,23.43795]
[1777843442791,34.74,78985.08,0.0,-0.76729,0.00011,23.44188]
[1777843450007,34.74,78985.66,0.0,-0.7672,0.00011,23.4471]
[1777843460078,34.74,78985.9,0.0,-0.76714,0.00011,23.45056]
[1777843466970,34.75,78985.29,0.0,-0.76718,0.00011,23.44775]
[1777843475023,34.75,78985.49,0.0,-0.76716,0.00011,23.44688]
[1777843480219,34.75,78985.61,0.0,-0.76713,0.00011,23.44878]
[1777843484087,34.76,78978.8,0.0,-0.7679,0.00011,23.40358]
[1777843487107,34.76,78975.01,0.0,-0.76832,0.00011,23.37882]
[1777843492142,34.76,78971.44,0.0,-0.7687,0.00011,23.35638]
[1777843497177,34.77,78968.52,0.0,-0.76901,0.00011,23.33804]
[1777843500367,34.77,78962.65,0.0,-0.76966,0.00011,23.29929]
[1777843508254,34.77,78957.38,0.0,-0.77022,0.00011,23.26624]
[1777843511275,34.78,78951.43,0.0,-0.77088,0.00011,23.22708]
[1777843516315,34.78,78951.16,0.0,-0.77089,0.00011,23.22649]
[1777843521344,34.78,78947.51,0.0,-0.77127,0.00011,23.20344]
[1777843530578,34.79,78944.64,0.0,-0.77155,0.00011,23.18666]
[1777843537457,34.8,78944.64,0.0,-0.77154,0.00011,23.18507]
[1777843542491,34.8,78942.29,0.0,-0.77178,0.00011,23.17082]
[1777843547527,34.81,78943.22,0.0,-0.77164,0.00011,23.17871]
[1777843553569,34.81,78938.82,0.0,-0.77211,0.00011,23.15089]
[1777843559612,34.82,78936.18,0.0,-0.77237,0.00011,23.13504]
[1777843565654,34.82,78935.63,0.0,-0.7724,0.00011,23.1333]
[1777843570863,34.82,78936.06,0.0,-0.77232,0.00011,23.13778]
[1777843577738,34.83,78937.19,0.0,-0.77216,0.00011,23.14752]
[1777843582772,34.83,78932.87,0.0,-0.77262,0.00011,23.11987]
[1777843587807,34.84,78934.42,0.0,-0.77242,0.00011,23.13202]
[1777843593854,34.84,78935.6,0.0,-0.77227,0.00011,23.13829]
[1777843599895,34.85,78936.52,0.0,-0.77213,0.00011,23.14649]
[1777843604932,34.85,78936.43,0.0,-0.77211,0.00011,23.14756]
[1777843611142,34.86,78934.93,0.0,-0.77225,0.00011,23.13951]
[1777843620038,34.87,78931.32,0.0,-0.7726,0.00011,23.11821]
[1777843626079,34.87,78929.64,0.0,-0.77275,0.00011,23.1089]
[1777843631290,34.88,78928.01,0.0,-0.77291,0.00011,23.09958]
[1777843637156,34.88,78932.03,0.0,-0.77242,0.00011,23.1287]
[1777843642191,34.89,78936.73,0.0,-0.77186,0.00011,23.162]
[1777843650247,34.89,78939.04,0.0,-0.77156,0.00011,23.17995]
[1777843660317,34.9,78941.9,0.0,-0.7712,0.00011,23.19873]
[1777843667367,34.91,78946.08,0.0,-0.77069,0.00011,23.22889]
[1777843672404,34.91,78944.03,0.0,-0.7709,0.00011,23.21651]
[1777843678446,34.91,78940.45,0.0,-0.77128,0.00011,23.19408]
[1777843685495,34.92,78939.01,0.0,-0.7714,0.00011,23.18659]
[1777843690530,34.92,78940.79,0.0,-0.77117,0.00011,23.20043]
[1777843695565,34.93,78941.82,0.0,-0.77102,0.00011,23.20919]
[1777843700602,34.93,78942.42,0.0,-0.77092,0.00011,23.21504]
[1777843706641,34.94,78942.93,0.0,-0.77082,0.00011,23.22064]
[1777843711862,34.94,78943.83,0.0,-0.77071,0.00011,23.22479]
[1777843719733,34.95,78944.11,0.0,-0.77063,0.00011,23.22954]
[1777843727789,34.96,78944.65,0.0,-0.77052,0.00011,23.23601]
[1777843733831,34.96,78944.86,0.0,-0.77046,0.00011,23.23954]
[1777843738865,34.97,78945.11,0.0,-0.7704,0.00011,23.24296]
[1777843743901,34.97,78945.57,0.0,-0.77032,0.00011,23.24778]
[1777843748936,34.98,78942.19,0.0,-0.77067,0.00011,23.22687]
[1777843753971,34.98,78935.5,0.0,-0.77139,0.00011,23.18373]
[1777843759006,34.99,78936.38,0.0,-0.77126,0.00011,23.19155]
[1777843764042,34.99,78936.86,0.0,-0.77117,0.00011,23.19665]
[1777843769075,35.0,78938.94,0.0,-0.77091,0.00011,23.21247]
[1777843774110,35.0,78939.31,0.0,-0.77086,0.00011,23.21302]
[1777843779146,35.01,78939.33,0.0,-0.77082,0.00011,23.2149]
[1777843785188,35.01,78939.18,0.0,-0.7708,0.00011,23.21597]
[1777843790224,35.02,78939.15,0.0,-0.77078,0.00011,23.21749]
[1777843802497,35.03,78938.99,0.0,-0.77072,0.00011,23.22084]
[1777843810362,35.03,78939.45,0.0,-0.77062,0.00011,23.22625]
[1777843815398,35.04,78935.94,0.0,-0.77099,0.00011,23.20434]
[1777843820433,35.04,78931.45,0.0,-0.77147,0.00011,23.17596]
[1777843828489,35.05,78928.0,0.0,-0.7718,0.00011,23.15567]
[1777843833528,35.05,78923.31,0.0,-0.77233,0.00011,23.12183]
[1777843838559,35.06,78919.0,0.0,-0.7728,0.00011,23.09395]
[1777843841581,35.06,78924.26,0.0,-0.7722,0.00011,23.12988]
[1777843848629,35.06,78927.63,0.0,-0.77179,0.00011,23.1538]
[1777843854673,35.06,78928.22,0.0,-0.77171,0.00011,23.15858]
[1777843860714,35.07,78928.24,0.0,-0.7717,0.00011,23.15955]
[1777843866756,35.07,78928.32,0.0,-0.77167,0.00011,23.16091]
[1777843872991,35.07,78926.06,0.0,-0.77191,0.00011,23.14669]
[1777843879847,35.07,78926.84,0.0,-0.7718,0.00011,23.15307]
[1777843884881,35.08,78927.71,0.0,-0.77169,0.00011,23.15973]
[1777843889917,35.08,78928.85,0.0,-0.77155,0.00011,23.16816]
[1777843895959,35.08,78929.41,0.0,-0.77149,0.00011,23.16914]
[1777843903201,35.08,78929.87,0.0,-0.77142,0.00011,23.17328]
[1777843909054,35.09,78928.61,0.0,-0.77155,0.00011,23.16576]
[1777843916103,35.09,78929.21,0.0,-0.77146,0.00011,23.17088]
[1777843921138,35.09,78929.52,0.0,-0.77141,0.00011,23.17371]
[1777843932216,35.09,78928.77,0.0,-0.77147,0.00011,23.17034]
[1777843939265,35.1,78928.76,0.0,-0.77145,0.00011,23.1713]
[1777843944301,35.1,78928.54,0.0,-0.77146,0.00011,23.17054]
[1777843953563,35.1,78929.34,0.0,-0.77138,0.00011,23.17345]
[1777843961419,35.11,78929.44,0.0,-0.77135,0.00011,23.1752]
[1777843971486,35.11,78929.87,0.0,-0.77128,0.00011,23.17937]
[1777843976524,35.11,78930.84,0.0,-0.77115,0.00011,23.1865]
[1777843981559,35.11,78935.58,0.0,-0.77061,0.00011,23.21872]
[1777843986595,35.11,78934.35,0.0,-0.77074,0.00011,23.21093]
[1777843991630,35.11,78934.13,0.0,-0.77076,0.00011,23.2099]
[1777843996666,35.12,78932.69,0.0,-0.77091,0.00011,23.20071]
[1777844001700,35.12,78931.97,0.0,-0.77099,0.00011,23.19648]
[1777844006735,35.12,78932.2,0.0,-0.77095,0.00011,23.19852]
[1777844013984,35.12,78932.32,0.0,-0.77095,0.00011,23.19632]
[1777844019828,35.12,78932.69,0.0,-0.7709,0.00011,23.19939]
[1777844024861,35.12,78932.55,0.0,-0.7709,0.00011,23.19896]
[1777844029901,35.12,78932.37,0.0,-0.77091,0.00011,23.19826]
[1777844037952,35.13,78932.33,0.0,-0.77091,0.00011,23.1988]
[1777844044194,35.13,78932.01,0.0,-0.77093,0.00011,23.19723]
[1777844050036,35.13,78932.12,0.0,-0.77091,0.00011,23.19853]
[1777844055071,35.13,78927.96,0.0,-0.77137,0.00011,23.1713]
[1777844060106,35.13,78928.47,0.0,-0.7713,0.00011,23.17535]
[1777844066148,35.13,78927.94,0.0,-0.77134,0.00011,23.17258]
[1777844071183,35.14,78927.54,0.0,-0.77141,0.00011,23.16634]
[1777844076218,35.14,78927.21,0.0,-0.77144,0.00011,23.16428]
[1777844082260,35.14,78927.16,0.0,-0.77145,0.00011,23.16413]
[1777844088302,35.14,78926.84,0.0,-0.77148,0.00011,23.16218]
[1777844093338,35.14,78926.77,0.0,-0.77148,0.00011,23.16187]
[1777844102401,35.14,78925.98,0.0,-0.77157,0.00011,23.15687]
[1777844108444,35.14,78920.83,0.0,-0.77214,0.00011,23.1226]
[1777844114686,35.14,78921.07,0.0,-0.77211,0.00011,23.12446]
[1777844120529,35.14,78920.18,0.0,-0.77221,0.00011,23.11876]
[1777844125564,35.14,78919.91,0.0,-0.77223,0.00011,23.11719]
[1777844131606,35.14,78918.93,0.0,-0.77237,0.00011,23.10691]
[1777844139664,35.14,78918.56,0.0,-0.77241,0.00011,23.10446]
[1777844144898,35.14,78917.01,0.0,-0.77258,0.00011,23.09413]
[1777844154968,35.14,78916.71,0.0,-0.77261,0.00011,23.09225]
[1777844163834,35.14,78915.78,0.0,-0.77271,0.00011,23.08617]
[1777844169875,35.14,78915.48,0.0,-0.77274,0.00011,23.08448]
[1777844175919,35.14,78915.48,0.0,-0.77273,0.00011,23.08494]
[1777844178941,35.14,78908.84,0.0,-0.77347,0.00011,23.04069]
[1777844183976,35.15,78910.15,0.0,-0.77331,0.00011,23.0502]
[1777844189008,35.15,78910.82,0.0,-0.77322,0.00011,23.0554]
[1777844194044,35.15,78913.8,0.0,-0.7729,0.00011,23.0724]
[1777844199078,35.15,78910.49,0.0,-0.77326,0.00011,23.05098]
[1777844204115,35.15,78911.64,0.0,-0.77312,0.00011,23.05956]
[1777844210156,35.16,78911.93,0.0,-0.77307,0.00011,23.06255]
[1777844215392,35.16,78912.84,0.0,-0.77295,0.00011,23.06952]
[1777844225462,35.16,78914.12,0.0,-0.77277,0.00011,23.07982]
[1777844230297,35.17,78907.97,0.0,-0.77345,0.00011,23.03945]
[1777844231303,35.17,78902.49,0.0,-0.77406,0.00011,23.00289]
[1777844237345,35.17,78899.41,0.0,-0.77439,0.00011,22.98296]
[1777844242379,35.17,78897.69,0.0,-0.77457,0.00011,22.97203]
[1777844247415,35.17,78896.42,0.0,-0.7747,0.00011,22.96408]
[1777844252451,35.17,78893.4,0.0,-0.77505,0.00011,22.94051]
[1777844253457,35.17,78879.41,0.0,-0.77661,0.00011,22.84628]
[1777844258493,35.17,78875.04,0.0,-0.77708,0.00011,22.81726]
[1777844265744,35.18,78873.29,0.0,-0.77726,0.00011,22.80612]
[1777844271585,35.18,78872.3,0.0,-0.77736,0.00011,22.8]
[1777844272591,35.18,78865.51,0.0,-0.77811,0.00011,22.75424]
[1777844274605,35.18,78860.18,0.0,-0.7787,0.00011,22.71854]
[1777844277627,35.18,78844.18,0.0,-0.78046,0.00011,22.61015]
[1777844278633,35.18,78835.8,0.0,-0.78138,0.00011,22.5532]
[1777844280647,35.18,78842.5,0.0,-0.78064,0.00011,22.59881]
[1777844281654,35.18,78854.02,0.0,-0.77937,0.00011,22.67702]
[1777844282662,35.18,78868.31,0.0,-0.77779,0.00011,22.7738]
[1777844283668,35.18,78873.34,0.0,-0.77724,0.00011,22.80779]
[1777844288704,35.18,78871.15,0.0,-0.77748,0.00011,22.79294]
[1777844294746,35.18,78869.65,0.0,-0.77765,0.00011,22.7827]
[1777844299781,35.18,78867.32,0.0,-0.77791,0.00011,22.76671]
[1777844302803,35.18,78862.29,0.0,-0.77847,0.00011,22.73251]
[1777844304818,35.18,78856.82,0.0,-0.77907,0.00011,22.6956]
[1777844309852,35.18,78855.05,0.0,-0.77926,0.00011,22.68405]
[1777844314887,35.18,78851.36,0.0,-0.77968,0.00011,22.65571]
[1777844319922,35.18,78852.29,0.0,-0.77958,0.00011,22.66215]
[1777844320928,35.18,78864.64,0.0,-0.77821,0.00011,22.74591]
[1777844321936,35.18,78866.18,0.0,-0.77804,0.00011,22.75633]
[1777844326173,35.18,78870.57,0.0,-0.77756,0.00011,22.78583]
[1777844332022,35.18,78869.61,0.0,-0.77767,0.00011,22.77888]
[1777844338047,35.18,78870.03,0.0,-0.77764,0.00011,22.7807]
[1777844343084,35.17,78871.12,0.0,-0.77754,0.00011,22.78711]
[1777844354156,35.17,78870.77,0.0,-0.77762,0.00011,22.78253]
[1777844360202,35.17,78866.22,0.0,-0.77814,0.00011,22.75051]
[1777844365237,35.16,78864.56,0.0,-0.77834,0.00011,22.73824]
[1777844371279,35.16,78862.28,0.0,-0.77864,0.00011,22.71787]
[1777844376523,35.16,78861.7,0.0,-0.77872,0.00011,22.71296]
[1777844384371,35.15,78860.9,0.0,-0.77883,0.00011,22.70601]
[1777844389406,35.15,78860.7,0.0,-0.77887,0.00011,22.7037]
[1777844394442,35.15,78860.08,0.0,-0.77896,0.00011,22.69855]
[1777844399476,35.15,78855.28,0.0,-0.7795,0.00011,22.66518]
[1777844405518,35.14,78858.54,0.0,-0.77916,0.00011,22.6863]
[1777844410553,35.14,78862.39,0.0,-0.77875,0.00011,22.71154]
[1777844416803,35.14,78864.73,0.0,-0.77851,0.00011,22.72626]
[1777844422639,35.14,78865.03,0.0,-0.7785,0.00011,22.72713]
[1777844427674,35.13,78864.56,0.0,-0.77856,0.00011,22.72296]
[1777844432711,35.13,78863.93,0.0,-0.77867,0.00011,22.71401]
[1777844437745,35.13,78862.67,0.0,-0.77883,0.00011,22.70454]
[1777844443788,35.13,78860.47,0.0,-0.77909,0.00011,22.68874]
[1777844449854,35.12,78863.58,0.0,-0.77876,0.00011,22.70898]
[1777844454867,35.12,78865.96,0.0,-0.7785,0.00011,22.72466]
[1777844459902,35.12,78866.73,0.0,-0.77842,0.00011,22.72963]
[1777844467177,35.12,78868.66,0.0,-0.77822,0.00011,22.74226]
[1777844473999,35.12,78870.58,0.0,-0.77801,0.00011,22.7548]
[1777844479033,35.12,78870.34,0.0,-0.77804,0.00011,22.75284]
[1777844484069,35.12,78870.81,0.0,-0.778,0.00011,22.75542]
[1777844489103,35.12,78871.92,0.0,-0.77789,0.00011,22.76231]
[1777844494139,35.12,78873.62,0.0,-0.77774,0.00011,22.76947]
[1777844499174,35.11,78874.3,0.0,-0.77767,0.00011,22.77346]
[1777844507232,35.11,78875.53,0.0,-0.77755,0.00011,22.78082]
[1777844508239,35.11,78856.62,0.0,-0.77965,0.00011,22.65242]
[1777844509248,35.11,78843.03,0.0,-0.78114,0.00011,22.56013]
[1777844511261,35.11,78834.2,0.0,-0.78212,0.00011,22.49975]
[1777844516296,35.11,78834.21,0.0,-0.78212,0.00011,22.4996]
[1777844521330,35.11,78833.89,0.0,-0.78215,0.00011,22.49751]
[1777844527373,35.11,78832.86,0.0,-0.78226,0.00011,22.49076]
[1777844530402,35.11,78799.46,0.0,-0.78591,0.00011,22.26239]
[1777844532413,35.11,78794.14,0.0,-0.78648,0.00011,22.22604]
[1777844536441,35.11,78786.93,0.0,-0.78726,0.00011,22.17663]
[1777844539461,35.11,78781.23,0.0,-0.78787,0.00011,22.13772]
[1777844543490,35.11,78788.36,0.0,-0.78709,0.00011,22.18709]
[1777844547747,35.11,78794.51,0.0,-0.78643,0.00011,22.2294]
[1777844554566,35.11,78793.64,0.0,-0.78655,0.00011,22.21959]
[1777844559601,35.11,78793.49,0.0,-0.78656,0.00011,22.21873]
[1777844564637,35.11,78793.55,0.0,-0.78655,0.00011,22.2192]
[1777844569672,35.11,78791.2,0.0,-0.78681,0.00011,22.20308]
[1777844574707,35.11,78784.01,0.0,-0.78759,0.00011,22.15374]
[1777844579742,35.11,78776.46,0.0,-0.7884,0.00011,22.10208]
[1777844581756,35.12,78771.41,0.0,-0.78894,0.00011,22.0675]
[1777844583771,35.12,78766.15,0.0,-0.7895,0.00011,22.03145]
[1777844588805,35.12,78765.28,0.0,-0.78959,0.00011,22.02605]
[1777844590832,35.12,78756.12,0.0,-0.79057,0.00011,21.963]
[1777844591829,35.12,78738.35,0.0,-0.79247,0.00011,21.84045]
[1777844592837,35.12,78727.57,0.0,-0.79362,0.00011,21.76582]
[1777844595859,35.12,78743.3,0.0,-0.79193,0.00011,21.87504]
[1777844596867,35.12,78749.93,0.0,-0.79122,0.00011,21.92091]
[1777844598107,35.12,78758.04,0.0,-0.79035,0.00011,21.9769]
[1777844603915,35.12,78762.78,0.0,-0.78984,0.00011,22.00954]
[1777844608949,35.12,78765.78,0.0,-0.78951,0.00011,22.03087]
[1777844613986,35.12,78764.56,0.0,-0.78965,0.00011,22.01953]
[1777844615999,35.12,78757.72,0.0,-0.79038,0.00011,21.97277]
[1777844620026,35.12,78752.61,0.0,-0.79092,0.00011,21.93794]
[1777844625062,35.13,78748.96,0.0,-0.7913,0.00011,21.91354]
[1777844627076,35.13,78743.07,0.0,-0.79192,0.00011,21.87341]
[1777844629092,35.13,78739.42,0.0,-0.79231,0.00011,21.84859]
[1777844630098,35.13,78733.15,0.0,-0.79297,0.00011,21.80532]
[1777844632111,35.13,78725.54,0.0,-0.79378,0.00011,21.75296]
[1777844633117,35.13,78720.22,0.0,-0.79434,0.00011,21.71618]
[1777844635155,35.13,78714.22,0.0,-0.79498,0.00011,21.67471]
[1777844636163,35.13,78723.28,0.0,-0.79401,0.00011,21.73777]
[1777844638415,35.13,78733.35,0.0,-0.79292,0.00011,21.80835]
[1777844641206,35.13,78737.9,0.0,-0.79243,0.00011,21.84017]
[1777844643220,35.13,78730.21,0.0,-0.79325,0.00011,21.78733]
[1777844646251,35.14,78716.7,0.0,-0.79468,0.00011,21.69415]
[1777844648500,35.14,78705.09,0.0,-0.7959,0.00011,21.61403]
[1777844649268,35.14,78705.09,0.0,-0.7959,0.00011,21.61408]
[1777844654305,35.14,78702.85,0.0,-0.79612,0.00011,21.59934]
[1777844657330,35.14,78697.65,0.0,-0.79666,0.00011,21.56373]
[1777844658570,35.14,78691.96,0.0,-0.79726,0.00011,21.52428]
[1777844659347,35.14,78691.96,0.0,-0.79726,0.00011,21.52446]
[1777844661387,35.14,78683.99,0.0,-0.7981,0.00011,21.46917]
[1777844662372,35.14,78677.44,0.0,-0.79878,0.0001,21.42398]
[1777844663378,35.14,78678.83,0.0,-0.79863,0.0001,21.43393]
[1777844665392,35.14,78671.72,0.0,-0.79936,0.0001,21.3849]
[1777844666398,35.15,78669.26,0.0,-0.79957,0.0001,21.37088]
[1777844671434,35.15,78670.27,0.0,-0.79947,0.0001,21.37543]
[1777844676469,35.16,78672.25,0.0,-0.79924,0.0001,21.39045]
[1777844681505,35.16,78672.65,0.0,-0.79918,0.0001,21.3944]
[1777844686539,35.16,78673.42,0.0,-0.79909,0.0001,21.40093]
[1777844691575,35.16,78674.33,0.0,-0.79897,0.0001,21.40847]
[1777844696609,35.17,78673.66,0.0,-0.79902,0.0001,21.40506]
[1777844697616,35.17,78681.26,0.0,-0.79822,0.0001,21.45826]
[1777844698624,35.17,78687.29,0.0,-0.79758,0.00011,21.50042]
[1777844699632,35.17,78692.57,0.0,-0.79702,0.00011,21.53746]
[1777844701653,35.17,78704.8,0.0,-0.79572,0.00011,21.6232]
[1777844702658,35.17,78704.44,0.0,-0.79575,0.00011,21.62103]
[1777844707693,35.17,78699.12,0.0,-0.79629,0.00011,21.5855]
[1777844712728,35.18,78692.37,0.0,-0.79698,0.00011,21.54001]
[1777844715749,35.18,78685.46,0.0,-0.79769,0.00011,21.49291]
[1777844717763,35.18,78678.22,0.0,-0.79845,0.0001,21.44296]
[1777844720784,35.18,78675.26,0.0,-0.79875,0.0001,21.42314]
[1777844725819,35.19,78671.71,0.0,-0.79909,0.0001,21.39988]
[1777844727834,35.19,78679.05,0.0,-0.79832,0.0001,21.45156]
[1777844729071,35.19,78680.8,0.0,-0.79813,0.0001,21.46396]
[1777844732871,35.19,78696.62,0.0,-0.79647,0.00011,21.57117]
[1777844733878,35.19,78701.59,0.0,-0.79594,0.00011,21.606]
[1777844735892,35.19,78717.76,0.0,-0.79422,0.00011,21.71861]
[1777844736899,35.19,78723.26,0.0,-0.79364,0.00011,21.75683]
[1777844739142,35.19,78724.92,0.0,-0.79345,0.00011,21.76857]
[1777844744956,35.2,78724.21,0.0,-0.79351,0.00011,21.76517]
[1777844749992,35.2,78726.96,0.0,-0.79319,0.00011,21.78548]
[1777844755030,35.2,78722.65,0.0,-0.79363,0.00011,21.75706]
[1777844760065,35.21,78719.01,0.0,-0.79399,0.00011,21.73338]
[1777844765099,35.21,78720.27,0.0,-0.79383,0.00011,21.74362]
[1777844770140,35.21,78721.04,0.0,-0.79373,0.00011,21.75031]
[1777844775175,35.22,78726.56,0.0,-0.79312,0.00011,21.78985]
[1777844776182,35.22,78733.11,0.0,-0.79242,0.00011,21.83533]
[1777844777188,35.22,78733.74,0.0,-0.79235,0.00011,21.83988]
[1777844782223,35.22,78737.05,0.0,-0.79198,0.00011,21.86365]
[1777844787260,35.22,78728.52,0.0,-0.79287,0.00011,21.80577]
[1777844789494,35.22,78729.6,0.0,-0.79275,0.00011,21.81372]
[1777844793301,35.22,78697.74,0.0,-0.79614,0.00011,21.59037]
[1777844794309,35.22,78680.48,0.0,-0.79795,0.0001,21.47066]
[1777844795316,35.23,78679.18,0.0,-0.79809,0.0001,21.4619]
[1777844799569,35.23,78669.78,0.0,-0.79905,0.0001,21.3976]
[1777844801363,35.23,78667.54,0.0,-0.79928,0.0001,21.3825]
[1777844805392,35.23,78673.54,0.0,-0.79864,0.0001,21.42524]
[1777844809639,35.23,78679.48,0.0,-0.798,0.0001,21.46759]
[1777844812443,35.24,78686.58,0.0,-0.79724,0.00011,21.51794]
[1777844814456,35.24,78696.55,0.0,-0.79618,0.00011,21.58774]
[1777844816471,35.24,78701.72,0.0,-0.79562,0.00011,21.62408]
[1777844821508,35.26,78704.18,0.0,-0.79525,0.00011,21.64825]
[1777844826540,35.28,78706.96,0.0,-0.79481,0.00011,21.67667]
[1777844831575,35.28,78711.28,0.0,-0.79434,0.00011,21.70743]
[1777844836610,35.28,78710.96,0.0,-0.79436,0.00011,21.70599]
[1777844841645,35.28,78709.79,0.0,-0.79447,0.00011,21.69863]
[1777844845673,35.28,78721.65,0.0,-0.7932,0.00011,21.78121]
[1777844846682,35.28,78725.67,0.0,-0.79277,0.00011,21.80908]
[1777844848694,35.28,78728.28,0.0,-0.79249,0.00011,21.82733]
[1777844851715,35.29,78734.83,0.0,-0.79181,0.00011,21.86897]
[1777844854736,35.29,78742.95,0.0,-0.79094,0.00011,21.92523]
[1777844859771,35.29,78744.48,0.0,-0.79076,0.00011,21.93666]
[1777844863800,35.29,78739.14,0.0,-0.79132,0.00011,21.90062]
[1777844868842,35.29,78736.54,0.0,-0.79158,0.00011,21.88365]
[1777844873877,35.29,78734.65,0.0,-0.79177,0.00011,21.87155]
[1777844880144,35.3,78733.38,0.0,-0.79189,0.00011,21.86387]
[1777844885960,35.3,78733.57,0.0,-0.79185,0.00011,21.86623]
[1777844890996,35.3,78733.87,0.0,-0.79181,0.00011,21.86912]
[1777844896030,35.3,78731.32,0.0,-0.79207,0.00011,21.8524]
[1777844901065,35.3,78730.65,0.0,-0.79212,0.00011,21.84866]
[1777844906100,35.31,78733.05,0.0,-0.79185,0.00011,21.86603]
[1777844913149,35.31,78735.24,0.0,-0.79163,0.00011,21.87855]
[1777844916169,35.31,78740.73,0.0,-0.79103,0.00011,21.91678]
[1777844922213,35.31,78743.61,0.0,-0.79071,0.00011,21.93738]
[1777844926243,35.31,78737.7,0.0,-0.79133,0.00011,21.89735]
[1777844932285,35.32,78736.19,0.0,-0.79147,0.00011,21.88819]
[1777844934299,35.32,78726.06,0.0,-0.79254,0.00011,21.81895]
[1777844935307,35.32,78714.36,0.0,-0.79378,0.00011,21.73853]
[1777844936313,35.32,78712.78,0.0,-0.79395,0.00011,21.72791]
[1777844941348,35.32,78712.91,0.0,-0.79391,0.00011,21.7302]
[1777844947389,35.33,78712.95,0.0,-0.79388,0.00011,21.73209]
[1777844952426,35.33,78712.7,0.0,-0.79389,0.00011,21.73154]
[1777844957460,35.33,78709.99,0.0,-0.79416,0.00011,21.71405]
[1777844962495,35.33,78707.33,0.0,-0.79442,0.00011,21.69665]
[1777844967529,35.34,78708.36,0.0,-0.7943,0.00011,21.70438]
[1777844972564,35.34,78706.48,0.0,-0.79452,0.00011,21.68832]
[1777844977601,35.34,78701.23,0.0,-0.79506,0.00011,21.6528]
[1777844980845,35.34,78699.73,0.0,-0.79521,0.00011,21.64304]
[1777844986663,35.34,78699.79,0.0,-0.79518,0.00011,21.64482]
[1777844990915,35.35,78690.82,0.0,-0.79611,0.00011,21.58392]
[1777844993719,35.35,78682.75,0.0,-0.79695,0.0001,21.52874]
[1777844995733,35.35,78678.77,0.0,-0.79736,0.0001,21.50152]
[1777845000985,35.35,78674.7,0.0,-0.79777,0.0001,21.47451]
[1777845006812,35.35,78672.71,0.0,-0.79795,0.0001,21.46196]
[1777845011844,35.36,78669.09,0.0,-0.79832,0.0001,21.43795]
[1777845016880,35.36,78666.64,0.0,-0.79856,0.0001,21.42208]
[1777845021915,35.36,78665.69,0.0,-0.79864,0.0001,21.41663]
[1777845026952,35.36,78664.97,0.0,-0.79869,0.0001,21.41274]
[1777845028964,35.36,78671.58,0.0,-0.798,0.0001,21.45892]
[1777845029971,35.36,78679.0,0.0,-0.79722,0.0001,21.51039]
[1777845030977,35.36,78682.95,0.0,-0.7968,0.0001,21.53778]
[1777845032992,35.36,78690.96,0.0,-0.79598,0.00011,21.58969]
[1777845035010,35.37,78695.78,0.0,-0.79547,0.00011,21.62342]
[1777845040042,35.37,78698.21,0.0,-0.7952,0.00011,21.64116]
[1777845045077,35.37,78703.6,0.0,-0.79461,0.00011,21.67915]
[1777845050119,35.37,78705.02,0.0,-0.79445,0.00011,21.68952]
[1777845055147,35.37,78703.11,0.0,-0.79465,0.00011,21.67693]
[1777845060183,35.37,78702.55,0.0,-0.79469,0.00011,21.6738]
[1777845064212,35.38,78697.2,0.0,-0.79525,0.00011,21.63754]
[1777845069248,35.38,78695.19,0.0,-0.79545,0.00011,21.62451]
[1777845074283,35.38,78693.89,0.0,-0.79557,0.00011,21.61644]
[1777845081554,35.38,78694.59,0.0,-0.79547,0.00011,21.62281]
[1777845087373,35.39,78694.18,0.0,-0.7955,0.00011,21.62099]
[1777845094423,35.39,78694.31,0.0,-0.79549,0.00011,21.61956]
[1777845099460,35.39,78694.15,0.0,-0.79549,0.00011,21.61948]
[1777845104493,35.39,78694.54,0.0,-0.79543,0.00011,21.6232]
[1777845109528,35.4,78693.85,0.0,-0.79548,0.00011,21.61969]
[1777845114565,35.4,78694.16,0.0,-0.79543,0.00011,21.62286]
[1777845119598,35.4,78693.92,0.0,-0.79544,0.00011,21.62224]
[1777845124634,35.4,78694.36,0.0,-0.79538,0.00011,21.62627]
[1777845129671,35.41,78694.77,0.0,-0.79532,0.00011,21.63009]
[1777845134703,35.41,78696.52,0.0,-0.79512,0.00011,21.64312]
[1777845136718,35.41,78706.2,0.0,-0.7941,0.00011,21.71014]
[1777845137725,35.41,78713.8,0.0,-0.79329,0.00011,21.76252]
[1777845138732,35.41,78717.2,0.0,-0.79293,0.00011,21.78594]
[1777845139739,35.41,78722.23,0.0,-0.79239,0.00011,21.82066]
[1777845141978,35.41,78730.79,0.0,-0.79148,0.00011,21.87965]
[1777845142760,35.41,78730.79,0.0,-0.79148,0.00011,21.87971]
[1777845147796,35.41,78729.73,0.0,-0.79159,0.00011,21.87265]
[1777845153837,35.41,78729.61,0.0,-0.79162,0.00011,21.86822]
[1777845159878,35.41,78728.6,0.0,-0.79173,0.00011,21.86145]
[1777845164915,35.41,78729.1,0.0,-0.79167,0.00011,21.86498]
[1777845170971,35.41,78727.27,0.0,-0.79186,0.00011,21.85261]
[1777845176008,35.41,78727.13,0.0,-0.79188,0.00011,21.85183]
[1777845182258,35.41,78728.37,0.0,-0.79174,0.00011,21.86036]
[1777845188090,35.41,78727.61,0.0,-0.79183,0.00011,21.85506]
[1777845193125,35.41,78727.27,0.0,-0.79186,0.00011,21.8527]
[1777845198165,35.41,78727.45,0.0,-0.79185,0.00011,21.85388]
[1777845203196,35.41,78728.04,0.0,-0.79178,0.00011,21.85786]
[1777845208231,35.41,78728.05,0.0,-0.79178,0.00011,21.85784]
[1777845215280,35.41,78728.66,0.0,-0.79175,0.00011,21.85803]
[1777845216287,35.41,78737.49,0.0,-0.79081,0.00011,21.91854]
[1777845217294,35.41,78745.5,0.0,-0.78995,0.00011,21.97342]
[1777845218302,35.41,78746.59,0.0,-0.78984,0.00011,21.98086]
[1777845223335,35.41,78747.4,0.0,-0.78975,0.00011,21.98634]
[1777845228371,35.41,78750.02,0.0,-0.78947,0.00011,22.00424]
[1777845233406,35.41,78751.93,0.0,-0.78927,0.00011,22.01729]
[1777845238441,35.41,78753.04,0.0,-0.78915,0.00011,22.02486]
[1777845243479,35.41,78753.37,0.0,-0.78911,0.00011,22.02709]
[1777845248514,35.41,78754.06,0.0,-0.78904,0.00011,22.03179]
[1777845253549,35.41,78754.75,0.0,-0.78897,0.00011,22.03647]
[1777845258584,35.41,78754.82,0.0,-0.78896,0.00011,22.03693]
[1777845261605,35.41,78749.28,0.0,-0.78955,0.00011,21.99904]
[1777845262835,35.41,78745.52,0.0,-0.78995,0.00011,21.97344]
[1777845268659,35.41,78741.75,0.0,-0.79035,0.00011,21.94801]
[1777845273693,35.41,78740.21,0.0,-0.79053,0.00011,21.93417]
[1777845278727,35.41,78744.77,0.0,-0.79004,0.00011,21.96581]
[1777845281749,35.41,78750.66,0.0,-0.78941,0.00011,22.00623]
[1777845286783,35.42,78754.66,0.0,-0.78898,0.00011,22.03376]
[1777845290812,35.42,78759.76,0.0,-0.78843,0.00011,22.06869]
[1777845295846,35.42,78764.52,0.0,-0.78792,0.00011,22.10121]
[1777845300881,35.42,78774.73,0.0,-0.78682,0.00011,22.17088]
[1777845301889,35.42,78778.71,0.0,-0.78639,0.00011,22.19803]
[1777845303118,35.42,78784.07,0.0,-0.78581,0.00011,22.23447]
[1777845305917,35.42,78786.34,0.0,-0.78557,0.00011,22.24977]
[1777845310952,35.41,78788.56,0.0,-0.78533,0.00011,22.26447]
[1777845313188,35.41,78806.04,0.0,-0.78344,0.00011,22.38293]
[1777845313973,35.41,78806.04,0.0,-0.78344,0.00011,22.38282]
[1777845314980,35.41,78810.58,0.0,-0.78295,0.00011,22.41342]
[1777845316996,35.41,78811.32,0.0,-0.78288,0.00011,22.418]
[1777845320014,35.41,78803.69,0.0,-0.78372,0.00011,22.36586]
[1777845325049,35.41,78799.86,0.0,-0.78414,0.00011,22.33969]
[1777845331092,35.41,78799.31,0.0,-0.78422,0.00011,22.33213]
[1777845336127,35.41,78797.06,0.0,-0.78447,0.00011,22.31681]
[1777845342169,35.41,78794.36,0.0,-0.78476,0.00011,22.2985]
[1777845347203,35.41,78792.59,0.0,-0.78495,0.00011,22.2865]
[1777845352239,35.41,78788.36,0.0,-0.78541,0.00011,22.25784]
[1777845355259,35.41,78783.14,0.0,-0.78597,0.00011,22.22222]
[1777845360295,35.41,78784.94,0.0,-0.78578,0.00011,22.23424]
[1777845365330,35.41,78784.42,0.0,-0.78584,0.00011,22.23055]
[1777845370366,35.41,78786.62,0.0,-0.7856,0.00011,22.24544]
[1777845375400,35.41,78788.61,0.0,-0.78539,0.00011,22.25896]
[1777845380435,35.41,78792.28,0.0,-0.78499,0.00011,22.28392]
[1777845385471,35.41,78797.47,0.0,-0.78443,0.00011,22.31906]
[1777845390505,35.41,78797.37,0.0,-0.78444,0.00011,22.31826]
[1777845395543,35.41,78798.48,0.0,-0.78435,0.00011,22.32195]
[1777845400578,35.41,78794.48,0.0,-0.78478,0.00011,22.29471]
[1777845403820,35.41,78792.75,0.0,-0.78497,0.00011,22.28304]
[1777845413890,35.41,78793.87,0.0,-0.78484,0.00011,22.29096]
[1777845419715,35.41,78796.33,0.0,-0.78458,0.00011,22.30775]
[1777845424747,35.41,78793.2,0.0,-0.78491,0.00011,22.28657]
[1777845429782,35.41,78787.81,0.0,-0.78549,0.00011,22.25017]
[1777845434818,35.41,78785.78,0.0,-0.78571,0.00011,22.23675]
[1777845439852,35.41,78784.22,0.0,-0.78587,0.00011,22.22648]
[1777845444887,35.41,78782.94,0.0,-0.786,0.00011,22.21807]
[1777845445894,35.41,78791.09,0.0,-0.78512,0.00011,22.27355]
[1777845446902,35.41,78792.6,0.0,-0.78496,0.00011,22.28378]
[1777845451937,35.41,78793.52,0.0,-0.78488,0.00011,22.28619]
[1777845456972,35.41,78794.7,0.0,-0.78476,0.00011,22.29409]
[1777845462007,35.41,78798.57,0.0,-0.78434,0.00011,22.32026]
[1777845467042,35.41,78800.28,0.0,-0.78416,0.00011,22.33162]
[1777845472077,35.41,78802.41,0.0,-0.78393,0.00011,22.34581]
[1777845477112,35.41,78804.79,0.0,-0.78368,0.00011,22.36163]
[1777845479126,35.41,78807.14,0.0,-0.78342,0.00011,22.3776]
[1777845484389,35.41,78804.58,0.0,-0.7837,0.00011,22.36021]
[1777845490204,35.41,78808.09,0.0,-0.78332,0.00011,22.38389]
[1777845495238,35.41,78807.54,0.0,-0.78339,0.00011,22.3799]
[1777845500273,35.41,78806.47,0.0,-0.78351,0.00011,22.37239]
[1777845505309,35.41,78805.07,0.0,-0.78366,0.00011,22.36268]
[1777845510343,35.41,78803.67,0.0,-0.78382,0.00011,22.353]
[1777845515378,35.41,78805.28,0.0,-0.78367,0.00011,22.36]
[1777845520413,35.41,78807.11,0.0,-0.78348,0.00011,22.37218]
[1777845521420,35.41,78813.11,0.0,-0.78282,0.00011,22.41279]
[1777845523434,35.41,78816.96,0.0,-0.78241,0.00011,22.4388]
[1777845525449,35.41,78826.45,0.0,-0.78137,0.00011,22.50287]
[1777845526455,35.41,78837.59,0.0,-0.78016,0.00011,22.57799]
[1777845527462,35.41,78838.93,0.0,-0.78001,0.00011,22.58693]
[1777845530483,35.4,78831.4,0.0,-0.78084,0.00011,22.53582]
[1777845533505,35.4,78830.82,0.0,-0.78091,0.00011,22.53171]
[1777845538539,35.4,78833.92,0.0,-0.78057,0.00011,22.55239]
[1777845542568,35.4,78851.6,0.0,-0.77863,0.00011,22.67139]
[1777845543574,35.4,78858.52,0.0,-0.77787,0.00011,22.71791]
[1777845544582,35.4,78853.12,0.0,-0.77847,0.00011,22.68152]
[1777845546595,35.4,78848.24,0.0,-0.77901,0.00011,22.64856]
[1777845552636,35.4,78842.97,0.0,-0.77958,0.00011,22.61313]
[1777845557672,35.4,78842.91,0.0,-0.77959,0.00011,22.61283]
[1777845561700,35.4,78849.27,0.0,-0.77889,0.00011,22.6557]
[1777845565728,35.4,78853.59,0.0,-0.77842,0.00011,22.68457]
[1777845570762,35.4,78853.91,0.0,-0.77839,0.00011,22.68631]
[1777845575027,35.4,78844.4,0.0,-0.77947,0.00011,22.61791]
[1777845580832,35.4,78841.64,0.0,-0.77978,0.00011,22.59874]
[1777845587886,35.4,78843.48,0.0,-0.77959,0.00011,22.61062]
[1777845592922,35.4,78845.01,0.0,-0.77943,0.00011,22.62053]
[1777845598968,35.39,78847.14,0.0,-0.7792,0.00011,22.63434]
[1777845602025,35.39,78880.36,0.0,-0.77554,0.00011,22.85731]
[1777845603031,35.39,78880.36,0.0,-0.77554,0.00011,22.8571]
[1777845604027,35.39,78894.37,0.0,-0.77399,0.00011,22.95076]
[1777845605246,35.39,78889.95,0.0,-0.77448,0.00011,22.92106]
[1777845606042,35.39,78889.95,0.0,-0.77448,0.00011,22.92114]
[1777845607051,35.39,78881.76,0.0,-0.77539,0.00011,22.86648]
[1777845608059,35.39,78875.19,0.0,-0.77612,0.00011,22.82237]
[1777845610074,35.39,78869.16,0.0,-0.77679,0.00011,22.78184]
[1777845615321,35.39,78879.83,0.0,-0.77561,0.00011,22.85323]
[1777845619136,35.39,78873.57,0.0,-0.77631,0.00011,22.81091]
[1777845620143,35.39,78863.56,0.0,-0.77742,0.00011,22.74363]
[1777845622174,35.39,78876.82,0.0,-0.77595,0.00011,22.83252]
[1777845624175,35.39,78888.11,0.0,-0.77469,0.00011,22.90844]
[1777845625403,35.39,78899.34,0.0,-0.77344,0.00011,22.98355]
[1777845626189,35.39,78899.34,0.0,-0.77344,0.00011,22.98355]
[1777845628202,35.39,78906.18,0.0,-0.77268,0.00011,23.02938]
[1777845632243,35.39,78917.16,0.0,-0.77147,0.00011,23.09894]
[1777845633240,35.39,78938.88,0.0,-0.76903,0.00011,23.24322]
[1777845634247,35.39,78964.9,0.0,-0.76608,0.00011,23.4152]
[1777845635480,35.39,78973.65,0.0,-0.76509,0.00011,23.47277]
[1777845637266,35.39,78979.45,0.0,-0.76443,0.00011,23.51078]
[1777845638275,35.39,78986.47,0.0,-0.76364,0.00011,23.55673]
[1777845639296,35.39,78995.67,0.0,-0.76259,0.00011,23.61682]
[1777845641306,35.39,79015.44,0.0,-0.76033,0.00011,23.74562]
[1777845642306,35.39,79029.55,0.0,-0.7587,0.00012,23.83725]
[1777845643312,35.39,79035.24,0.0,-0.75805,0.00012,23.87395]
[1777845644319,35.39,79028.28,0.0,-0.75886,0.00012,23.8286]
[1777845645557,35.39,79035.78,0.0,-0.758,0.00012,23.87706]
[1777845650380,35.39,79027.93,0.0,-0.75891,0.00012,23.82578]
[1777845652386,35.39,79018.96,0.0,-0.75994,0.00011,23.76731]
[1777845653382,35.39,79009.47,0.0,-0.76104,0.00011,23.70528]
[1777845654399,35.39,78999.38,0.0,-0.7622,0.00011,23.63926]
[1777845655627,35.39,78996.37,0.0,-0.76254,0.00011,23.61949]
[1777845661439,35.39,78993.65,0.0,-0.76286,0.00011,23.60131]
[1777845664460,35.39,78999.7,0.0,-0.76217,0.00011,23.64082]
[1777845665470,35.39,79019.5,0.0,-0.7599,0.00011,23.76996]
[1777845666475,35.39,79019.5,0.0,-0.7599,0.00011,23.76994]
[1777845667487,35.39,79022.26,0.0,-0.75958,0.00012,23.78781]
[1777845668496,35.39,79029.87,0.0,-0.75871,0.00012,23.83714]
[1777845669496,35.39,79037.52,0.0,-0.75783,0.00012,23.88658]
[1777845670503,35.39,79039.86,0.0,-0.75756,0.00012,23.90185]
[1777845674532,35.39,79027.87,0.0,-0.75894,0.00012,23.82383]
[1777845675776,35.39,79018.14,0.0,-0.76006,0.00011,23.76057]
[1777845677556,35.39,78998.91,0.0,-0.76227,0.00011,23.63494]
[1777845678564,35.39,78987.07,0.0,-0.76363,0.00011,23.55738]
[1777845679569,35.38,78971.83,0.0,-0.76536,0.00011,23.45722]
[1777845680577,35.38,78951.74,0.0,-0.76764,0.00011,23.32469]
[1777845681584,35.38,78939.32,0.0,-0.76904,0.00011,23.24244]
[1777845682600,35.38,78931.59,0.0,-0.76992,0.00011,23.19105]
[1777845683601,35.38,78918.41,0.0,-0.7714,0.00011,23.1033]
[1777845684607,35.38,78916.15,0.0,-0.77165,0.00011,23.08813]
[1777845686620,35.38,78932.44,0.0,-0.76983,0.00011,23.19626]
[1777845687626,35.38,78937.83,0.0,-0.76922,0.00011,23.23193]
[1777845689662,35.38,78940.39,0.0,-0.76894,0.00011,23.24875]
[1777845694684,35.38,78940.42,0.0,-0.76897,0.00011,23.24464]
[1777845698712,35.38,78933.11,0.0,-0.7698,0.00011,23.19565]
[1777845701735,35.38,78932.62,0.0,-0.76986,0.00011,23.19217]
[1777845703749,35.38,78940.43,0.0,-0.76898,0.00011,23.24376]
[1777845704754,35.38,78943.78,0.0,-0.76861,0.00011,23.2658]
[1777845705761,35.38,78952.07,0.0,-0.76767,0.00011,23.32057]
[1777845706768,35.38,78953.06,0.0,-0.76756,0.00011,23.32701]
[1777845711806,35.38,78957.08,0.0,-0.76712,0.00011,23.35288]
[1777845716838,35.37,78955.23,0.0,-0.76734,0.00011,23.33997]
[1777845720881,35.37,78965.37,0.0,-0.7662,0.00011,23.40639]
[1777845721901,35.37,78978.61,0.0,-0.7647,0.00011,23.49351]
[1777845722899,35.37,78991.72,0.0,-0.76321,0.00011,23.57945]
[1777845723923,35.37,78992.9,0.0,-0.76307,0.00011,23.58702]
[1777845726126,35.37,78984.38,0.0,-0.76405,0.00011,23.53086]
[1777845727932,35.37,78984.82,0.0,-0.764,0.00011,23.53353]
[1777845728939,35.37,78991.2,0.0,-0.76328,0.00011,23.57538]
[1777845729946,35.37,78997.25,0.0,-0.76259,0.00011,23.61497]
[1777845731960,35.37,79000.82,0.0,-0.76218,0.00011,23.63818]
[1777845732967,35.37,78995.38,0.0,-0.7628,0.00011,23.60251]
[1777845733975,35.37,78989.82,0.0,-0.76344,0.00011,23.56595]
[1777845736196,35.37,78980.82,0.0,-0.76447,0.00011,23.50672]
[1777845739009,35.37,78977.04,0.0,-0.7649,0.00011,23.48177]
[1777845744045,35.37,78976.96,0.0,-0.76491,0.00011,23.48123]
[1777845749083,35.37,78974.35,0.0,-0.76521,0.00011,23.46409]
[1777845754118,35.37,78977.86,0.0,-0.76483,0.00011,23.4836]
[1777845759161,35.37,78979.97,0.0,-0.76459,0.00011,23.4975]
[1777845762175,35.37,78974.13,0.0,-0.76525,0.00011,23.45911]
[1777845765200,35.37,78960.06,0.0,-0.76685,0.00011,23.36663]
[1777845766407,35.37,78947.86,0.0,-0.76823,0.00011,23.28611]
[1777845769225,35.37,78972.87,0.0,-0.76539,0.00011,23.45109]
[1777845770261,35.37,78994.78,0.0,-0.7629,0.00011,23.59473]
[1777845772252,35.37,79018.24,0.0,-0.76021,0.00011,23.74785]
[1777845773259,35.37,79022.85,0.0,-0.75969,0.00012,23.77758]
[1777845775273,35.37,79029.0,0.0,-0.75898,0.00012,23.81735]
[1777845776492,35.37,79067.39,0.0,-0.75454,0.00012,24.06552]
[1777845777292,35.37,79067.39,0.0,-0.75453,0.00012,24.06595]
[1777845778301,35.37,79093.25,0.0,-0.75151,0.00012,24.23175]
[1777845779316,35.37,79096.71,0.0,-0.7511,0.00012,24.25406]
[1777845780312,35.37,79102.26,0.0,-0.75045,0.00012,24.28965]
[1777845781326,35.37,79119.37,0.0,-0.74843,0.00012,24.39875]
[1777845782334,35.37,79142.77,0.0,-0.74565,0.00012,24.54759]
[1777845783347,35.37,79150.52,0.0,-0.74473,0.00012,24.59637]
[1777845784343,35.37,79145.86,0.0,-0.74528,0.00012,24.56705]
[1777845786569,35.37,79176.1,0.0,-0.74169,0.00012,24.75627]
[1777845788419,35.37,79180.51,0.0,-0.74116,0.00012,24.78381]
[1777845789410,35.37,79164.47,0.0,-0.7431,0.00012,24.68245]
[1777845790433,35.36,79153.17,0.0,-0.74449,0.00012,24.60906]
[1777845791431,35.36,79148.95,0.0,-0.745,0.00012,24.58231]
[1777845792436,35.36,79162.62,0.0,-0.74337,0.00012,24.66817]
[1777845794448,35.36,79151.57,0.0,-0.74469,0.00012,24.59878]
[1777845796644,35.36,79161.04,0.0,-0.74356,0.00012,24.65815]
[1777845797472,35.36,79161.04,0.0,-0.74356,0.00012,24.65814]
[1777845798478,35.36,79147.98,0.0,-0.74512,0.00012,24.57608]
[1777845800492,35.36,79156.07,0.0,-0.74415,0.00012,24.62701]
[1777845801499,35.36,79153.95,0.0,-0.7444,0.00012,24.61379]
[1777845802505,35.36,79145.19,0.0,-0.74544,0.00012,24.5587]
[1777845803513,35.36,79139.06,0.0,-0.74617,0.00012,24.52012]
[1777845807540,35.36,79135.76,0.0,-0.74655,0.00012,24.49975]
[1777845808552,35.36,79130.27,0.0,-0.7472,0.00012,24.46504]
[1777845809646,35.36,79124.98,0.0,-0.74782,0.00012,24.43176]
[1777845810572,35.36,79113.7,0.0,-0.74915,0.00012,24.36018]
[1777845811575,35.36,79104.31,0.0,-0.75027,0.00012,24.29705]
[1777845813595,35.37,79100.63,0.0,-0.75069,0.00012,24.27408]
[1777845814601,35.37,79083.86,0.0,-0.75265,0.00012,24.16717]
[1777845815608,35.37,79081.79,0.0,-0.75288,0.00012,24.1543]
[1777845820643,35.37,79074.23,0.0,-0.75372,0.00012,24.10783]
[1777845825678,35.38,79056.58,0.0,-0.75575,0.00012,23.99584]
[1777845826881,35.38,79047.66,0.0,-0.75678,0.00012,23.93816]
[1777845827695,35.38,79047.66,0.0,-0.75678,0.00012,23.93814]
[1777845830719,35.38,79052.96,0.0,-0.75616,0.00012,23.97263]
[1777845831724,35.38,79052.96,0.0,-0.75616,0.00012,23.97302]
[1777845832730,35.38,79069.83,0.0,-0.7542,0.00012,24.08166]
[1777845833737,35.38,79067.31,0.0,-0.75448,0.00012,24.06577]
[1777845838798,35.39,79063.47,0.0,-0.7549,0.00012,24.04261]
[1777845840802,35.39,79056.98,0.0,-0.75564,0.00012,24.00157]
[1777845842827,35.39,79056.6,0.0,-0.75567,0.00012,24.00006]
[1777845843835,35.39,79045.43,0.0,-0.75695,0.00012,23.92844]
[1777845844838,35.39,79046.35,0.0,-0.75685,0.00012,23.93439]
[1777845847031,35.39,79037.29,0.0,-0.75788,0.00012,23.87633]
[1777845847860,35.39,79037.29,0.0,-0.75788,0.00012,23.87637]
[1777845848867,35.39,79026.4,0.0,-0.75914,0.00012,23.80558]
[1777845849883,35.39,79023.61,0.0,-0.75946,0.00012,23.78735]
[1777845851897,35.39,79029.48,0.0,-0.75879,0.00012,23.82541]
[1777845852903,35.39,79027.29,0.0,-0.75904,0.00012,23.81118]
[1777845853910,35.39,79021.71,0.0,-0.75968,0.00012,23.77493]
[1777845855926,35.39,79018.89,0.0,-0.76001,0.00011,23.75663]
[1777845860959,35.39,79018.63,0.0,-0.76004,0.00011,23.75501]
[1777845861966,35.39,79027.49,0.0,-0.75902,0.00012,23.81261]
[1777845862973,35.39,79026.66,0.0,-0.75911,0.00012,23.80719]
[1777845867002,35.39,79042.31,0.0,-0.7573,0.00012,23.90898]
[1777845868013,35.39,79044.17,0.0,-0.75708,0.00012,23.92131]
[1777845873043,35.4,79046.86,0.0,-0.75675,0.00012,23.93701]
[1777845876064,35.4,79054.51,0.0,-0.75585,0.00012,23.98755]
[1777845877071,35.4,79060.54,0.0,-0.75514,0.00012,24.0268]
[1777845878078,35.41,79066.27,0.0,-0.75447,0.00012,24.06401]
[1777845880092,35.41,79069.5,0.0,-0.75408,0.00012,24.08533]
[1777845884120,35.41,79074.45,0.0,-0.75348,0.00012,24.11818]
[1777845885127,35.41,79083.86,0.0,-0.75238,0.00012,24.17875]
[1777845886133,35.41,79088.92,0.0,-0.75178,0.00012,24.21134]
[1777845891168,35.42,79089.87,0.0,-0.75164,0.00012,24.21884]
[1777845893183,35.42,79096.86,0.0,-0.75081,0.00012,24.26406]
[1777845894190,35.42,79096.77,0.0,-0.75082,0.00012,24.26375]
[1777845897396,35.42,79103.65,0.0,-0.75,0.00012,24.30832]
[1777845899225,35.42,79115.63,0.0,-0.74858,0.00012,24.38482]
[1777845900232,35.42,79119.25,0.0,-0.74815,0.00012,24.40789]
[1777845904262,35.43,79106.97,0.0,-0.74958,0.00012,24.33066]
[1777845909296,35.43,79107.61,0.0,-0.74949,0.00012,24.33543]
[1777845914331,35.43,79106.96,0.0,-0.74955,0.00012,24.33217]
[1777845916345,35.43,79097.44,0.0,-0.75066,0.00012,24.27193]
[1777845918359,35.43,79097.58,0.0,-0.75064,0.00012,24.27314]
[1777845923396,35.44,79102.63,0.0,-0.75002,0.00012,24.30696]
[1777845924403,35.44,79083.63,0.0,-0.75223,0.00012,24.18618]
[1777845925410,35.44,79066.26,0.0,-0.75426,0.00012,24.07497]
[1777845926418,35.44,79057.7,0.0,-0.75526,0.00012,24.01972]
[1777845927616,35.44,79061.39,0.0,-0.75482,0.00012,24.04362]
[1777845928432,35.44,79061.39,0.0,-0.75482,0.00012,24.04393]
[1777845930444,35.44,79052.67,0.0,-0.75582,0.00012,23.9883]
[1777845932459,35.44,79042.88,0.0,-0.75697,0.00012,23.92198]
[1777845936490,35.44,79043.22,0.0,-0.75693,0.00012,23.92406]
[1777845937695,35.44,79035.81,0.0,-0.75779,0.00012,23.87596]
[1777845939515,35.44,79033.66,0.0,-0.75804,0.00012,23.86191]
[1777845942536,35.44,79038.74,0.0,-0.75746,0.00012,23.89467]
[1777845947765,35.44,79046.47,0.0,-0.75656,0.00012,23.94471]
[1777845953622,35.44,79042.05,0.0,-0.75706,0.00012,23.91685]
[1777845955636,35.44,79053.9,0.0,-0.75569,0.00012,23.99338]
[1777845957838,35.44,79057.45,0.0,-0.75527,0.00012,24.01647]
[1777845963692,35.44,79058.38,0.0,-0.75516,0.00012,24.02274]
[1777845965707,35.44,79063.59,0.0,-0.75455,0.00012,24.05625]
[1777845966714,35.45,79069.66,0.0,-0.75384,0.00012,24.09555]
[1777845967907,35.45,79078.89,0.0,-0.75275,0.00012,24.15534]
[1777845972755,35.45,79073.35,0.0,-0.75337,0.00012,24.1213]
[1777845976783,35.46,79066.16,0.0,-0.75417,0.00012,24.07706]
[1777845977978,35.46,79060.71,0.0,-0.7548,0.00012,24.04209]
[1777845980811,35.46,79057.77,0.0,-0.75512,0.00012,24.02462]
[1777845983833,35.46,79043.13,0.0,-0.7568,0.00012,23.9309]
[1777845984841,35.46,79034.82,0.0,-0.75776,0.00012,23.87726]
[1777845985852,35.46,79034.84,0.0,-0.75775,0.00012,23.87797]
[1777845988052,35.47,79022.36,0.0,-0.75918,0.00011,23.79763]
[1777845988871,35.47,79022.36,0.0,-0.75918,0.00011,23.79758]
[1777845991891,35.47,79016.61,0.0,-0.75986,0.00011,23.75654]
[1777845996926,35.47,79010.05,0.0,-0.76062,0.00011,23.71382]
[1777845998119,35.47,79000.77,0.0,-0.76168,0.00011,23.65345]
[1777845999947,35.47,79000.05,0.0,-0.76176,0.00011,23.6489]
[1777846004982,35.47,78993.9,0.0,-0.76246,0.00011,23.60897]
[1777846005989,35.47,78991.43,0.0,-0.76274,0.00011,23.59285]
[1777846012031,35.47,78989.37,0.0,-0.76297,0.00011,23.57938]
[1777846015052,35.47,78997.1,0.0,-0.76209,0.00011,23.62982]
[1777846017066,35.47,78998.06,0.0,-0.76199,0.00011,23.63596]
[1777846018260,35.47,79003.98,0.0,-0.76131,0.00011,23.67445]
[1777846021094,35.47,79003.72,0.0,-0.76134,0.00011,23.6726]
[1777846026131,35.46,79006.61,0.0,-0.76102,0.00011,23.691]
[1777846029150,35.46,79000.87,0.0,-0.76168,0.00011,23.65345]
[1777846032171,35.46,78994.47,0.0,-0.76241,0.00011,23.61169]
[1777846033178,35.46,78987.03,0.0,-0.76326,0.00011,23.56308]
[1777846034185,35.46,78983.86,0.0,-0.76362,0.00011,23.54242]
[1777846039220,35.46,78981.46,0.0,-0.76389,0.00011,23.52693]
[1777846040227,35.46,78969.14,0.0,-0.76529,0.00011,23.44639]
[1777846042242,35.46,78962.52,0.0,-0.76603,0.00011,23.40296]
[1777846044257,35.47,78960.97,0.0,-0.76621,0.00011,23.39293]
[1777846049290,35.47,78965.66,0.0,-0.76567,0.00011,23.42405]
[1777846052311,35.47,78960.48,0.0,-0.76628,0.00011,23.38632]
[1777846057490,35.47,78968.5,0.0,-0.76537,0.00011,23.43901]
[1777846058544,35.47,78966.0,0.0,-0.76566,0.00011,23.42261]
[1777846060381,35.47,78964.06,0.0,-0.76587,0.00011,23.41003]
[1777846061384,35.47,78947.78,0.0,-0.76771,0.00011,23.30283]
[1777846062391,35.47,78936.49,0.0,-0.76899,0.00011,23.22832]
[1777846067426,35.46,78937.92,0.0,-0.76884,0.00011,23.23707]
[1777846072461,35.46,78941.65,0.0,-0.76843,0.00011,23.26101]
[1777846074475,35.46,78936.41,0.0,-0.76902,0.00011,23.22627]
[1777846079511,35.46,78939.06,0.0,-0.76874,0.00011,23.2431]
[1777846082647,35.46,78947.7,0.0,-0.76777,0.00011,23.29971]
[1777846083555,35.46,78958.6,0.0,-0.76654,0.00011,23.37153]
[1777846084563,35.46,78947.4,0.0,-0.7678,0.00011,23.29782]
[1777846089599,35.46,78946.61,0.0,-0.76789,0.00011,23.29258]
[1777846094633,35.46,78946.63,0.0,-0.76789,0.00011,23.29254]
[1777846098852,35.46,78952.44,0.0,-0.76724,0.00011,23.33062]
[1777846104702,35.46,78951.67,0.0,-0.76733,0.00011,23.32537]
[1777846109743,35.46,78950.07,0.0,-0.76751,0.00011,23.31473]
[1777846114773,35.46,78950.0,0.0,-0.76755,0.00011,23.31049]
[1777846120821,35.46,78950.17,0.0,-0.76753,0.00011,23.31119]
[1777846125855,35.46,78950.11,0.0,-0.76755,0.00011,23.31033]
[1777846130895,35.45,78949.77,0.0,-0.76759,0.00011,23.30776]
[1777846135925,35.45,78945.76,0.0,-0.76805,0.00011,23.28087]
[1777846140961,35.45,78952.95,0.0,-0.76725,0.00011,23.32806]
[1777846141969,35.45,78958.72,0.0,-0.76659,0.00011,23.366]
[1777846147003,35.45,78957.26,0.0,-0.76677,0.00011,23.35605]
[1777846152040,35.45,78963.9,0.0,-0.76602,0.00011,23.39933]
[1777846154053,35.45,78968.12,0.0,-0.76555,0.00011,23.4268]
[1777846159272,35.45,78969.36,0.0,-0.76542,0.00011,23.43423]
[1777846165133,35.44,78973.77,0.0,-0.76494,0.00011,23.46218]
[1777846168153,35.44,78965.0,0.0,-0.76594,0.00011,23.40409]
[1777846171175,35.44,78965.81,0.0,-0.76588,0.00011,23.40538]
[1777846176209,35.44,78964.89,0.0,-0.76599,0.00011,23.39878]
[1777846181244,35.44,78965.99,0.0,-0.76588,0.00011,23.40549]
[1777846186279,35.44,78966.99,0.0,-0.76577,0.00011,23.41153]
[1777846191314,35.44,78965.79,0.0,-0.76592,0.00011,23.40312]
[1777846196348,35.44,78966.7,0.0,-0.76583,0.00011,23.4086]
[1777846201383,35.43,78969.41,0.0,-0.76553,0.00011,23.42585]
[1777846203425,35.43,78978.35,0.0,-0.76452,0.00011,23.48427]
[1777846204427,35.43,78980.58,0.0,-0.76427,0.00011,23.49851]
[1777846209456,35.43,78981.25,0.0,-0.7642,0.00011,23.50236]
[1777846214491,35.43,78979.52,0.0,-0.76441,0.00011,23.49045]
[1777846219526,35.43,78994.05,0.0,-0.76277,0.00011,23.58493]
[1777846220530,35.43,79001.25,0.0,-0.76194,0.00011,23.63194]
[1777846221541,35.43,79003.71,0.0,-0.76166,0.00011,23.64789]
[1777846226576,35.42,79004.8,0.0,-0.76155,0.00011,23.65421]
[1777846229765,35.42,79010.12,0.0,-0.76096,0.00011,23.68816]
[1777846231613,35.42,79001.54,0.0,-0.76197,0.00011,23.62807]
[1777846232621,35.42,78991.71,0.0,-0.7631,0.00011,23.56374]
[1777846233628,35.42,78991.92,0.0,-0.76307,0.00011,23.56507]
[1777846235641,35.42,78998.13,0.0,-0.76237,0.00011,23.60555]
[1777846240677,35.42,78995.92,0.0,-0.76263,0.00011,23.59069]
[1777846245711,35.42,79002.91,0.0,-0.76184,0.00011,23.6358]
[1777846249906,35.42,79008.43,0.0,-0.76121,0.00011,23.67151]
[1777846255783,35.42,79014.15,0.0,-0.76056,0.00011,23.70828]
[1777846260818,35.41,79013.64,0.0,-0.76063,0.00011,23.70458]
[1777846266861,35.41,79013.66,0.0,-0.76063,0.00011,23.70435]
[1777846271911,35.41,79033.91,0.0,-0.75831,0.00012,23.83557]
[1777846272915,35.41,79046.05,0.0,-0.7569,0.00012,23.91428]
[1777846274927,35.41,79052.21,0.0,-0.75618,0.00012,23.95439]
[1777846276945,35.41,79061.08,0.0,-0.75515,0.00012,24.01156]
[1777846281979,35.42,79059.74,0.0,-0.75528,0.00012,24.00428]
[1777846286006,35.42,79066.88,0.0,-0.75442,0.00012,24.05166]
[1777846287013,35.42,79074.16,0.0,-0.75356,0.00012,24.09903]
[1777846288020,35.42,79084.62,0.0,-0.75234,0.00012,24.16598]
[1777846289026,35.43,79082.96,0.0,-0.75253,0.00012,24.15563]
[1777846290185,35.43,79078.46,0.0,-0.75305,0.00012,24.12723]
[1777846293055,35.43,79087.05,0.0,-0.75206,0.00012,24.17909]
[1777846294062,35.43,79090.02,0.0,-0.7517,0.00012,24.19858]
[1777846296087,35.43,79082.01,0.0,-0.75263,0.00012,24.1477]
[1777846297084,35.43,79072.65,0.0,-0.75372,0.00012,24.08807]
[1777846298091,35.43,79073.75,0.0,-0.75358,0.00012,24.09555]
[1777846302119,35.44,79079.58,0.0,-0.75288,0.00012,24.13396]
[1777846303126,35.44,79085.07,0.0,-0.75224,0.00012,24.16932]
[1777846305142,35.44,79087.65,0.0,-0.75193,0.00012,24.18623]
[1777846308162,35.44,79093.67,0.0,-0.75121,0.00012,24.22528]
[1777846309168,35.44,79103.38,0.0,-0.75007,0.00012,24.28725]
[1777846310327,35.44,79112.33,0.0,-0.74901,0.00012,24.34429]
[1777846311183,35.44,79112.33,0.0,-0.74901,0.00012,24.34446]
[1777846316218,35.44,79114.71,0.0,-0.74872,0.00012,24.36025]
[1777846317227,35.44,79122.23,0.0,-0.74783,0.00012,24.40784]
[1777846318240,35.45,79119.56,0.0,-0.74814,0.00012,24.39118]
[1777846319245,35.45,79114.26,0.0,-0.74876,0.00012,24.35772]
[1777846321272,35.45,79110.64,0.0,-0.74918,0.00012,24.33507]
[1777846322266,35.45,79116.3,0.0,-0.74851,0.00012,24.37108]
[1777846324280,35.45,79119.83,0.0,-0.7481,0.00012,24.39363]
[1777846327303,35.45,79132.03,0.0,-0.74665,0.00012,24.47094]
[1777846328316,35.45,79142.48,0.0,-0.74542,0.00012,24.53673]
[1777846329317,35.45,79154.64,0.0,-0.74397,0.00012,24.61306]
[1777846330525,35.45,79164.6,0.0,-0.74279,0.00012,24.67531]
[1777846332337,35.45,79171.75,0.0,-0.74194,0.00012,24.71997]
[1777846333345,35.45,79171.86,0.0,-0.74193,0.00012,24.72061]
[1777846334351,35.45,79178.92,0.0,-0.74108,0.00012,24.76456]
[1777846335362,35.45,79172.03,0.0,-0.74191,0.00012,24.72162]
[1777846339387,35.45,79168.04,0.0,-0.74239,0.00012,24.69655]
[1777846340595,35.45,79151.82,0.0,-0.74432,0.00012,24.59503]
[1777846341401,35.45,79151.82,0.0,-0.74432,0.00012,24.595]
[1777846342408,35.45,79145.77,0.0,-0.74503,0.00012,24.55706]
[1777846344422,35.45,79140.6,0.0,-0.74564,0.00012,24.5246]
[1777846346442,35.45,79146.41,0.0,-0.74496,0.00012,24.56119]
[1777846348453,35.45,79139.69,0.0,-0.74575,0.00012,24.51905]
[1777846349460,35.45,79130.51,0.0,-0.74683,0.00012,24.46134]
[1777846352481,35.45,79124.08,0.0,-0.7476,0.00012,24.41752]
[1777846357516,35.45,79122.73,0.0,-0.74776,0.00012,24.40922]
[1777846360536,35.45,79111.23,0.0,-0.74911,0.00012,24.33665]
[1777846362552,35.45,79117.25,0.0,-0.7484,0.00012,24.37499]
[1777846366579,35.45,79111.3,0.0,-0.74909,0.00012,24.33777]
[1777846370608,35.45,79117.02,0.0,-0.7484,0.00012,24.37448]
[1777846375642,35.46,79115.93,0.0,-0.74852,0.00012,24.3684]
[1777846380679,35.46,79128.62,0.0,-0.74701,0.00012,24.44909]
[1777846381686,35.46,79136.0,0.0,-0.74614,0.00012,24.49555]
[1777846382693,35.46,79142.47,0.0,-0.74538,0.00012,24.53616]
[1777846383705,35.46,79149.71,0.0,-0.74452,0.00012,24.5815]
[1777846385713,35.46,79154.69,0.0,-0.74394,0.00012,24.61242]
[1777846389742,35.46,79160.24,0.0,-0.74328,0.00012,24.64683]
[1777846394777,35.45,79162.37,0.0,-0.74304,0.00012,24.65961]
[1777846397800,35.45,79167.69,0.0,-0.74242,0.00012,24.69249]
[1777846398808,35.45,79176.86,0.0,-0.74133,0.00012,24.74943]
[1777846403843,35.45,79176.27,0.0,-0.74141,0.00012,24.7449]
[1777846408880,35.45,79174.99,0.0,-0.74158,0.00012,24.73617]
[1777846412912,35.44,79196.32,0.0,-0.73912,0.00012,24.86151]
[1777846413916,35.44,79216.71,0.0,-0.73668,0.00012,24.98708]
[1777846418951,35.43,79215.55,0.0,-0.73688,0.00012,24.97699]
[1777846423988,35.42,79229.06,0.0,-0.7353,0.00012,25.05745]
[1777846425001,35.42,79239.57,0.0,-0.73404,0.00012,25.12143]
[1777846427006,35.4,79250.43,0.0,-0.73281,0.00012,25.18354]
[1777846428023,35.39,79259.54,0.0,-0.73179,0.00012,25.23471]
[1777846433055,35.37,79237.18,0.0,-0.73463,0.00012,25.09253]
[1777846434061,35.37,79228.98,0.0,-0.73562,0.00012,25.04199]
[1777846437082,35.36,79223.07,0.0,-0.73635,0.00012,25.005]
[1777846440105,35.36,79215.26,0.0,-0.7373,0.00012,24.95628]
[1777846441320,35.36,79229.54,0.0,-0.73558,0.00012,25.04403]
[1777846442171,35.36,79229.54,0.0,-0.73559,0.00012,25.04379]
[1777846443148,35.36,79278.08,0.0,-0.72969,0.00012,25.3396]
[1777846444169,35.36,79312.9,0.0,-0.72543,0.00012,25.54857]
[1777846445203,35.36,79354.18,0.0,-0.72033,0.00012,25.79281]
[1777846446169,35.36,79354.18,0.0,-0.72035,0.00012,25.79232]
[1777846448184,35.35,79365.11,0.0,-0.71901,0.00012,25.8554]
[1777846449196,35.35,79358.61,0.0,-0.71983,0.00012,25.81677]
[1777846450206,35.35,79336.23,0.0,-0.72261,0.00012,25.6844]
[1777846451400,35.35,79320.54,0.0,-0.72456,0.00012,25.59091]
[1777846454289,35.35,79312.3,0.0,-0.72559,0.00012,25.5409]
[1777846456267,35.34,79354.75,0.0,-0.72036,0.00012,25.79187]
[1777846459294,35.34,79348.53,0.0,-0.72116,0.00012,25.75381]
[1777846460300,35.34,79336.81,0.0,-0.72262,0.00012,25.68415]
[1777846461485,35.33,79326.76,0.0,-0.72387,0.00012,25.62415]
[1777846465338,35.32,79337.48,0.0,-0.72265,0.00012,25.68313]
[1777846470370,35.26,79325.65,0.0,-0.72443,0.00012,25.59821]
[1777846471563,35.26,79334.08,0.0,-0.72342,0.00012,25.6446]
[1777846473391,35.26,79322.22,0.0,-0.7249,0.00012,25.57331]
[1777846474398,35.26,79323.22,0.0,-0.72478,0.00012,25.57905]
[1777846475405,35.26,79329.8,0.0,-0.72397,0.00012,25.61808]
[1777846478426,35.26,79315.4,0.0,-0.72577,0.00012,25.53123]
[1777846479434,35.26,79312.46,0.0,-0.72613,0.00012,25.51342]
[1777846484471,35.25,79312.93,0.0,-0.72609,0.00012,25.5154]
[1777846488496,35.25,79304.98,0.0,-0.72708,0.00012,25.46704]
[1777846493532,35.25,79292.7,0.0,-0.72861,0.00012,25.39242]
[1777846494540,35.25,79282.23,0.0,-0.72989,0.00012,25.32898]
[1777846495545,35.25,79272.98,0.0,-0.73102,0.00012,25.27278]
[1777846496557,35.25,79272.76,0.0,-0.73105,0.00012,25.2715]
[1777846501787,35.25,79291.81,0.0,-0.72871,0.00012,25.38726]
[1777846503613,35.25,79291.28,0.0,-0.72878,0.00012,25.38397]
[1777846504623,35.25,79300.5,0.0,-0.72765,0.00012,25.43954]
[1777846505748,35.25,79323.22,0.0,-0.72485,0.00012,25.57593]
[1777846506637,35.25,79341.79,0.0,-0.72255,0.00012,25.68656]
[1777846507669,35.25,79340.87,0.0,-0.72266,0.00012,25.68097]
[1777846509736,35.25,79331.7,0.0,-0.72381,0.00012,25.62606]
[1777846511880,35.25,79323.09,0.0,-0.72487,0.00012,25.57476]
[1777846514759,35.25,79329.13,0.0,-0.72413,0.00012,25.61065]
[1777846515766,35.25,79336.73,0.0,-0.72319,0.00012,25.6559]
[1777846516791,35.25,79326.49,0.0,-0.72446,0.00012,25.5948]
[1777846518794,35.24,79326.08,0.0,-0.72451,0.00012,25.59202]
[1777846522831,35.24,79333.13,0.0,-0.72367,0.00012,25.63303]
[1777846524841,35.24,79367.14,0.0,-0.71946,0.00012,25.83351]
[1777846529876,35.23,79364.69,0.0,-0.7198,0.00012,25.81744]
[1777846534911,35.23,79364.09,0.0,-0.71993,0.00012,25.80882]
[1777846539946,35.22,79356.71,0.0,-0.72088,0.00012,25.76382]
[1777846542969,35.22,79362.16,0.0,-0.72022,0.00012,25.79516]
[1777846544983,35.22,79372.84,0.0,-0.7189,0.00012,25.85767]
[1777846545991,35.21,79390.35,0.0,-0.71672,0.00013,25.95977]
[1777846546997,35.21,79406.04,0.0,-0.71475,0.00013,26.051]
[1777846548010,35.21,79415.32,0.0,-0.71358,0.00013,26.1046]
[1777846550029,35.21,79400.45,0.0,-0.71546,0.00013,26.01828]
[1777846552215,35.21,79408.01,0.0,-0.7145,0.00013,26.06233]
[1777846553074,35.21,79408.01,0.0,-0.7145,0.00013,26.06244]
[1777846554075,35.21,79413.24,0.0,-0.71384,0.00013,26.09279]
[1777846555083,35.21,79418.38,0.0,-0.71319,0.00013,26.12254]
[1777846558102,35.21,79406.05,0.0,-0.71474,0.00013,26.05127]
[1777846559111,35.21,79396.28,0.0,-0.71597,0.00013,25.99429]
[1777846561130,35.21,79404.93,0.0,-0.71489,0.00013,26.04435]
[1777846562290,35.21,79419.46,0.0,-0.71307,0.00013,26.12823]
[1777846564151,35.21,79411.66,0.0,-0.71405,0.00013,26.0833]
[1777846566167,35.21,79423.32,0.0,-0.71257,0.00013,26.15072]
[1777846567175,35.21,79437.1,0.0,-0.71083,0.00013,26.22981]
[1777846568179,35.21,79445.05,0.0,-0.70983,0.00013,26.27517]
[1777846571199,35.21,79436.06,0.0,-0.71097,0.00013,26.22355]
[1777846574222,35.21,79417.21,0.0,-0.71335,0.00013,26.11514]
[1777846575226,35.21,79409.7,0.0,-0.7143,0.00013,26.07182]
[1777846576237,35.21,79400.04,0.0,-0.71552,0.00013,26.01554]
[1777846577241,35.21,79393.64,0.0,-0.71632,0.00013,25.9781]
[1777846579255,35.21,79387.79,0.0,-0.71706,0.00013,25.94363]
[1777846581268,35.21,79378.31,0.0,-0.71827,0.00013,25.8875]
[1777846582443,35.2,79333.8,0.0,-0.72382,0.00012,25.62375]
[1777846583284,35.2,79333.4,0.0,-0.72387,0.00012,25.6211]
[1777846584294,35.2,79311.8,0.0,-0.72655,0.00012,25.49155]
[1777846585298,35.2,79304.97,0.0,-0.72739,0.00012,25.4503]
[1777846586305,35.2,79299.22,0.0,-0.7281,0.00012,25.41552]
[1777846591342,35.2,79309.81,0.0,-0.72683,0.00012,25.47533]
[1777846594361,35.2,79300.75,0.0,-0.72795,0.00012,25.42029]
[1777846596375,35.2,79281.27,0.0,-0.73035,0.00012,25.302]
[1777846597383,35.2,79269.61,0.0,-0.73178,0.00012,25.23089]
[1777846598390,35.2,79269.61,0.0,-0.73178,0.00012,25.23089]
[1777846602588,35.2,79258.05,0.0,-0.73319,0.00012,25.16026]
[1777846604433,35.2,79247.73,0.0,-0.73446,0.00012,25.09626]
[1777846605438,35.2,79236.7,0.0,-0.73581,0.00012,25.02796]
[1777846606445,35.2,79231.83,0.0,-0.7364,0.00012,24.99762]
[1777846608462,35.19,79225.09,0.0,-0.73723,0.00012,24.95546]
[1777846609466,35.19,79209.25,0.0,-0.73915,0.00012,24.85683]
[1777846610476,35.19,79197.73,0.0,-0.74054,0.00012,24.78476]
[1777846611480,35.19,79193.09,0.0,-0.7411,0.00012,24.75561]
[1777846612671,35.19,79186.77,0.0,-0.74186,0.00012,24.71591]
[1777846614504,35.19,79180.34,0.0,-0.74264,0.00012,24.67543]
[1777846615516,35.19,79173.81,0.0,-0.74342,0.00012,24.63432]
[1777846616517,35.19,79164.96,0.0,-0.7445,0.00012,24.57742]
[1777846617526,35.19,79165.87,0.0,-0.74439,0.00012,24.58312]
[1777846621553,35.19,79173.67,0.0,-0.74346,0.00012,24.63221]
[1777846622738,35.19,79128.98,0.0,-0.74878,0.00012,24.34883]
[1777846623568,35.19,79128.98,0.0,-0.74878,0.00012,24.34897]
[1777846624575,35.19,79121.84,0.0,-0.74962,0.00012,24.30356]
[1777846625581,35.19,79124.44,0.0,-0.74927,0.00012,24.32242]
[1777846628607,35.2,79114.69,0.0,-0.75038,0.00012,24.26252]
[1777846629610,35.2,79111.89,0.0,-0.7507,0.00012,24.24486]
[1777846630617,35.21,79143.33,0.0,-0.74691,0.00012,24.44867]
[1777846631633,35.21,79153.21,0.0,-0.74574,0.00012,24.51142]
[1777846632811,35.21,79131.11,0.0,-0.74836,0.00012,24.37116]
[1777846633655,35.21,79131.11,0.0,-0.74836,0.00012,24.37122]
[1777846634645,35.21,79130.9,0.0,-0.74838,0.00012,24.37004]
[1777846635652,35.22,79123.98,0.0,-0.7492,0.00012,24.32608]
[1777846636658,35.22,79129.05,0.0,-0.74859,0.00012,24.35862]
[1777846638673,35.22,79137.68,0.0,-0.74756,0.00012,24.41387]
[1777846640687,35.22,79127.15,0.0,-0.74881,0.00012,24.34709]
[1777846641696,35.22,79126.55,0.0,-0.74887,0.00012,24.34346]
[1777846642883,35.22,79120.37,0.0,-0.7496,0.00012,24.30422]
[1777846645722,35.23,79126.1,0.0,-0.74887,0.00012,24.34363]
[1777846646730,35.23,79131.65,0.0,-0.74821,0.00012,24.37918]
[1777846649751,35.23,79135.26,0.0,-0.74777,0.00012,24.40262]
[1777846650757,35.23,79143.41,0.0,-0.7468,0.00012,24.45452]
[1777846651764,35.23,79147.48,0.0,-0.74634,0.00012,24.47675]
[1777846652953,35.23,79134.85,0.0,-0.74783,0.00012,24.39664]
[1777846654784,35.23,79141.17,0.0,-0.74708,0.00012,24.43698]
[1777846655793,35.23,79146.17,0.0,-0.74649,0.00012,24.46878]
[1777846657808,35.23,79150.32,0.0,-0.74599,0.00012,24.49524]
[1777846659824,35.23,79164.68,0.0,-0.74427,0.00012,24.58609]
[1777846660831,35.23,79175.0,0.0,-0.74304,0.00012,24.65101]
[1777846661840,35.23,79176.48,0.0,-0.74287,0.00012,24.66021]
[1777846663023,35.23,79168.07,0.0,-0.74387,0.00012,24.60721]
[1777846664859,35.23,79163.95,0.0,-0.74437,0.00012,24.58113]
[1777846665866,35.23,79171.69,0.0,-0.74344,0.00012,24.62986]
[1777846666873,35.23,79175.58,0.0,-0.74298,0.00012,24.65425]
[1777846668889,35.23,79168.19,0.0,-0.74387,0.00012,24.60757]
[1777846669894,35.23,79164.19,0.0,-0.74435,0.00012,24.58232]
[1777846674929,35.23,79165.12,0.0,-0.74424,0.00012,24.58815]
[1777846676943,35.23,79158.68,0.0,-0.745,0.00012,24.54751]
[1777846677950,35.23,79161.41,0.0,-0.74468,0.00012,24.56479]
[1777846679964,35.23,79166.53,0.0,-0.74407,0.00012,24.59714]
[1777846681979,35.23,79170.63,0.0,-0.74358,0.00012,24.62293]
[1777846687014,35.23,79174.29,0.0,-0.74314,0.00012,24.64578]
[1777846688023,35.23,79167.87,0.0,-0.74391,0.00012,24.60533]
[1777846689028,35.23,79166.22,0.0,-0.74411,0.00012,24.59493]
[1777846694082,35.23,79166.59,0.0,-0.74406,0.00012,24.59736]
[1777846699107,35.23,79158.76,0.0,-0.74499,0.00012,24.5481]
[1777846700113,35.23,79157.97,0.0,-0.74509,0.00012,24.54319]
[1777846704145,35.23,79149.33,0.0,-0.74611,0.00012,24.48889]
[1777846706157,35.23,79143.27,0.0,-0.74682,0.00012,24.45073]
[1777846711194,35.23,79146.63,0.0,-0.74643,0.00012,24.46899]
[1777846713377,35.23,79157.64,0.0,-0.74512,0.00012,24.53884]
[1777846716228,35.24,79166.01,0.0,-0.74412,0.00012,24.59174]
[1777846721266,35.23,79157.61,0.0,-0.74512,0.00012,24.53866]
[1777846726300,35.24,79158.28,0.0,-0.74504,0.00012,24.54302]
[1777846731335,35.24,79162.59,0.0,-0.74453,0.00012,24.57031]
[1777846732342,35.24,79169.54,0.0,-0.7437,0.00012,24.61403]
[1777846733518,35.23,79181.48,0.0,-0.74227,0.00012,24.68895]
[1777846735363,35.23,79191.3,0.0,-0.7411,0.00012,24.75012]
[1777846736370,35.23,79208.03,0.0,-0.73909,0.00012,24.85426]
[1777846737389,35.23,79215.99,0.0,-0.73813,0.00012,24.90346]
[1777846739391,35.23,79203.59,0.0,-0.73964,0.00012,24.82599]
[1777846744427,35.23,79200.35,0.0,-0.74004,0.00012,24.80507]
[1777846747449,35.23,79194.57,0.0,-0.74075,0.00012,24.76857]
[1777846752482,35.23,79199.42,0.0,-0.74017,0.00012,24.79832]
[1777846753658,35.23,79189.77,0.0,-0.74134,0.00012,24.73787]
[1777846754497,35.22,79189.77,0.0,-0.74134,0.00012,24.7378]
[1777846757517,35.22,79203.07,0.0,-0.73974,0.00012,24.82056]
[1777846762553,35.22,79205.23,0.0,-0.7395,0.00012,24.83342]
[1777846767588,35.22,79189.88,0.0,-0.74135,0.00012,24.73699]
[1777846768594,35.22,79183.65,0.0,-0.7421,0.00012,24.69788]
[1777846769601,35.22,79175.08,0.0,-0.74313,0.00012,24.64399]
[1777846770609,35.22,79175.62,0.0,-0.74307,0.00012,24.64738]
[1777846775644,35.22,79188.72,0.0,-0.74152,0.00012,24.726]
[1777846776649,35.22,79191.01,0.0,-0.74124,0.00012,24.74033]
[1777846781685,35.22,79202.69,0.0,-0.73984,0.00012,24.8132]
[1777846783871,35.22,79227.45,0.0,-0.73685,0.00012,24.9668]
[1777846784706,35.22,79227.45,0.0,-0.73686,0.00012,24.96659]
[1777846789741,35.22,79224.52,0.0,-0.73723,0.00012,24.94758]
[1777846794776,35.21,79229.44,0.0,-0.73665,0.00012,24.97743]
[1777846799811,35.21,79235.48,0.0,-0.73593,0.00012,25.01404]
[1777846802831,35.21,79226.1,0.0,-0.73708,0.00012,24.95555]
[1777846804011,35.21,79222.11,0.0,-0.73756,0.00012,24.93074]
[1777846806859,35.21,79227.29,0.0,-0.73694,0.00012,24.96263]
[1777846807868,35.21,79227.13,0.0,-0.73696,0.00012,24.9615]
[1777846810890,35.21,79221.71,0.0,-0.73762,0.00012,24.92748]
[1777846811898,35.21,79210.84,0.0,-0.73894,0.00012,24.85979]
[1777846812903,35.21,79207.2,0.0,-0.73938,0.00012,24.83704]
[1777846817938,35.2,79205.05,0.0,-0.73965,0.00012,24.82326]
[1777846821967,35.2,79199.51,0.0,-0.74032,0.00012,24.78843]
[1777846824151,35.2,79200.46,0.0,-0.74021,0.00012,24.79434]
[1777846827001,35.2,79193.6,0.0,-0.74104,0.00012,24.75141]
[1777846832037,35.2,79196.48,0.0,-0.74071,0.00012,24.76586]
[1777846837072,35.2,79180.25,0.0,-0.74266,0.00012,24.66417]
[1777846838079,35.2,79171.99,0.0,-0.74365,0.00012,24.61222]
[1777846839084,35.2,79166.47,0.0,-0.74431,0.00012,24.57749]
[1777846841100,35.2,79160.96,0.0,-0.74496,0.00012,24.54294]
[1777846843114,35.21,79153.89,0.0,-0.7458,0.00012,24.49853]
[1777846844120,35.21,79148.17,0.0,-0.74648,0.00012,24.46238]
[1777846846134,35.21,79144.3,0.0,-0.74693,0.00012,24.43811]
[1777846848149,35.21,79169.79,0.0,-0.74389,0.00012,24.59964]
[1777846849155,35.21,79177.75,0.0,-0.74293,0.00012,24.64974]
[1777846850172,35.21,79179.34,0.0,-0.74274,0.00012,24.65968]
[1777846852176,35.21,79169.35,0.0,-0.74394,0.00012,24.5967]
[1777846853182,35.21,79169.34,0.0,-0.74394,0.00012,24.59664]
[1777846854191,35.21,79162.73,0.0,-0.74473,0.00012,24.55495]
[1777846855197,35.21,79161.8,0.0,-0.74484,0.00012,24.54913]
[1777846860238,35.21,79212.76,0.0,-0.73872,0.00012,24.86889]
[1777846861245,35.21,79235.24,0.0,-0.736,0.00012,25.00795]
[1777846862250,35.21,79232.33,0.0,-0.73636,0.00012,24.98968]
[1777846865272,35.2,79224.63,0.0,-0.7373,0.00012,24.9415]
[1777846866280,35.2,79219.45,0.0,-0.73793,0.00012,24.90924]
[1777846868294,35.2,79213.33,0.0,-0.73868,0.00012,24.87101]
[1777846870307,35.2,79199.15,0.0,-0.74039,0.00012,24.78236]
[1777846871315,35.2,79196.55,0.0,-0.74071,0.00012,24.766]
[1777846875342,35.2,79213.0,0.0,-0.73873,0.00012,24.86822]
[1777846876346,35.2,79216.6,0.0,-0.7383,0.00012,24.89041]
[1777846881387,35.2,79214.52,0.0,-0.73857,0.00012,24.87641]
[1777846886431,35.19,79205.15,0.0,-0.73973,0.00012,24.8169]
[1777846889452,35.19,79199.93,0.0,-0.74036,0.00012,24.78411]
[1777846894649,35.19,79205.71,0.0,-0.73969,0.00012,24.81639]
[1777846896502,35.19,79208.49,0.0,-0.73936,0.00012,24.83357]
[1777846901536,35.19,79204.78,0.0,-0.73981,0.00012,24.81007]
[1777846904719,35.19,79215.91,0.0,-0.73847,0.00012,24.87923]
[1777846905565,35.19,79215.91,0.0,-0.73848,0.00012,24.87912]
[1777846910600,35.19,79216.35,0.0,-0.73843,0.00012,24.88125]
[1777846915635,35.19,79216.81,0.0,-0.73839,0.00012,24.88354]
[1777846920672,35.18,79209.88,0.0,-0.73924,0.00012,24.83982]
[1777846922684,35.18,79200.7,0.0,-0.74035,0.00012,24.78236]
[1777846926714,35.18,79193.63,0.0,-0.74121,0.00012,24.73795]
[1777846927720,35.18,79181.35,0.0,-0.74268,0.00012,24.66096]
[1777846932758,35.18,79169.34,0.0,-0.74411,0.00012,24.58569]
[1777846933763,35.18,79163.0,0.0,-0.74487,0.00012,24.54571]
[1777846934933,35.18,79163.48,0.0,-0.74481,0.00012,24.54884]
[1777846940815,35.19,79164.5,0.0,-0.74467,0.00012,24.55587]
[1777846942825,35.19,79159.45,0.0,-0.74527,0.00012,24.52414]
[1777846945847,35.19,79159.44,0.0,-0.74527,0.00012,24.52449]
[1777846950882,35.19,79162.84,0.0,-0.74485,0.00012,24.54669]
[1777846951889,35.19,79170.67,0.0,-0.74393,0.00012,24.59257]
[1777846952901,35.19,79181.18,0.0,-0.74267,0.00012,24.65878]
[1777846953905,35.19,79183.62,0.0,-0.74238,0.00012,24.6741]
[1777846958939,35.19,79177.37,0.0,-0.74313,0.00012,24.63465]
[1777846959946,35.19,79164.96,0.0,-0.74462,0.00012,24.55643]
[1777846960953,35.19,79160.21,0.0,-0.74518,0.00012,24.52651]
[1777846962967,35.19,79160.39,0.0,-0.74515,0.00012,24.52793]
[1777846965150,35.19,79170.29,0.0,-0.74397,0.00012,24.59073]
[1777846966995,35.19,79168.29,0.0,-0.7442,0.00012,24.57832]
[1777846972030,35.2,79158.68,0.0,-0.74534,0.00012,24.51819]
[1777846973037,35.2,79159.04,0.0,-0.74529,0.00012,24.52066]
[1777846977065,35.2,79152.2,0.0,-0.74609,0.00012,24.47797]
[1777846978071,35.2,79148.34,0.0,-0.74655,0.00012,24.45362]
[1777846982121,35.2,79132.64,0.0,-0.7484,0.00012,24.35448]
[1777846983128,35.2,79117.05,0.0,-0.75025,0.00012,24.25508]
[1777846984129,35.2,79113.36,0.0,-0.75068,0.00012,24.23169]
[1777846989164,35.21,79117.01,0.0,-0.75022,0.00012,24.25636]
[1777846992186,35.21,79110.84,0.0,-0.75093,0.00012,24.21769]
[1777846994199,35.21,79102.78,0.0,-0.75188,0.00012,24.16615]
[1777846995370,35.21,79084.37,0.0,-0.75405,0.00012,24.04746]
[1777846996213,35.21,79084.63,0.0,-0.75402,0.00012,24.04904]
[1777846997221,35.21,79090.7,0.0,-0.75331,0.00012,24.088]
[1777846998228,35.21,79091.39,0.0,-0.75323,0.00012,24.09224]
[1777847000242,35.21,79074.81,0.0,-0.75518,0.00012,23.9848]
[1777847001254,35.2,79073.86,0.0,-0.75529,0.00012,23.97855]
[1777847003267,35.2,79065.49,0.0,-0.75628,0.00012,23.92372]
[1777847004275,35.2,79055.96,0.0,-0.7574,0.00012,23.86163]
[1777847005459,35.2,79024.35,0.0,-0.76107,0.00012,23.65504]
[1777847006292,35.2,79023.03,0.0,-0.76122,0.00012,23.64618]
[1777847007300,35.2,79010.57,0.0,-0.76267,0.00012,23.56402]
[1777847008305,35.2,79013.41,0.0,-0.76235,0.00012,23.58241]
[1777847009310,35.2,79005.24,0.0,-0.76329,0.00011,23.52839]
[1777847010316,35.2,79010.67,0.0,-0.76267,0.00012,23.56387]
[1777847011323,35.2,79006.36,0.0,-0.7632,0.00011,23.53141]
[1777847012333,35.2,78984.57,0.0,-0.76571,0.00011,23.38714]
[1777847013338,35.19,78983.74,0.0,-0.76581,0.00011,23.38121]
[1777847014345,35.19,78995.85,0.0,-0.76446,0.00011,23.45887]
[1777847015354,35.19,79001.32,0.0,-0.76384,0.00011,23.49463]
[1777847017365,35.19,79010.38,0.0,-0.76281,0.00012,23.55379]
[1777847019379,35.18,79021.84,0.0,-0.7615,0.00012,23.62846]
[1777847020386,35.18,78998.78,0.0,-0.76416,0.00011,23.47638]
[1777847021393,35.18,79000.95,0.0,-0.76392,0.00011,23.49037]
[1777847024416,35.18,79008.2,0.0,-0.7631,0.00012,23.5371]
[1777847028443,35.18,79002.56,0.0,-0.76377,0.00011,23.49875]
[1777847029449,35.17,78996.21,0.0,-0.76451,0.00011,23.45649]
[1777847030456,35.17,78987.84,0.0,-0.76548,0.00011,23.40086]
[1777847031472,35.17,78986.44,0.0,-0.76568,0.00011,23.38898]
[1777847032473,35.17,78973.47,0.0,-0.76717,0.00011,23.30275]
[1777847033479,35.16,78971.64,0.0,-0.76738,0.00011,23.29022]
[1777847036503,35.16,78977.4,0.0,-0.76675,0.00011,23.32737]
[1777847037509,35.16,78990.41,0.0,-0.7653,0.00011,23.41154]
[1777847038516,35.16,78995.02,0.0,-0.76477,0.00011,23.44173]
[1777847042551,35.15,78996.05,0.0,-0.76468,0.00011,23.44724]
[1777847043554,35.15,79001.65,0.0,-0.76404,0.00011,23.48389]
[1777847045757,35.15,79002.4,0.0,-0.76397,0.00011,23.48772]
[1777847051610,35.14,79002.3,0.0,-0.76402,0.00011,23.4852]
[1777847054630,35.14,78995.0,0.0,-0.76488,0.00011,23.43577]
[1777847059665,35.14,79006.93,0.0,-0.76353,0.00012,23.51341]
[1777847062687,35.13,79014.0,0.0,-0.76273,0.00012,23.55907]
[1777847065897,35.12,79019.17,0.0,-0.76221,0.00012,23.58894]
[1777847071751,35.07,79016.87,0.0,-0.76284,0.00012,23.55165]
[1777847076785,35.06,79020.67,0.0,-0.76248,0.00012,23.5726]
[1777847081821,35.06,79019.47,0.0,-0.76264,0.00012,23.56325]
[1777847086856,35.05,79017.82,0.0,-0.7629,0.00012,23.54879]
[1777847091890,35.04,79026.06,0.0,-0.76197,0.00012,23.60186]
[1777847096924,35.04,79026.08,0.0,-0.76199,0.00012,23.60053]
[1777847101962,35.03,79024.72,0.0,-0.76218,0.00012,23.59016]
[1777847106995,35.03,79022.47,0.0,-0.76246,0.00012,23.57404]
[1777847112033,35.03,79023.66,0.0,-0.76235,0.00012,23.58067]
[1777847113037,35.03,78997.8,0.0,-0.76534,0.00011,23.40911]
[1777847114048,35.03,78994.55,0.0,-0.76571,0.00011,23.38733]
[1777847116251,35.02,78987.25,0.0,-0.76656,0.00011,23.33834]
[1777847122105,35.02,78984.74,0.0,-0.76687,0.00011,23.32007]
[1777847127137,35.02,78987.42,0.0,-0.76659,0.00011,23.33646]
[1777847132172,35.01,78984.51,0.0,-0.76698,0.00011,23.31177]
[1777847136396,35.01,78977.25,0.0,-0.76783,0.00011,23.26209]
[1777847139221,35.01,78971.54,0.0,-0.7685,0.00011,23.22308]
[1777847144256,35.0,78969.49,0.0,-0.76876,0.00011,23.20811]
[1777847146466,35.0,78982.36,0.0,-0.7673,0.00011,23.29352]
[1777847148284,35.0,78983.93,0.0,-0.76713,0.00011,23.30333]
[1777847153321,34.99,78986.19,0.0,-0.7669,0.00011,23.3165]
[1777847158356,34.99,78988.63,0.0,-0.76666,0.00011,23.33077]
[1777847161377,34.99,78997.8,0.0,-0.76563,0.00012,23.39054]
[1777847162383,34.98,79000.27,0.0,-0.76535,0.00012,23.40649]
[1777847163391,34.98,79007.71,0.0,-0.7645,0.00012,23.45542]
[1777847164398,34.98,79007.68,0.0,-0.76452,0.00012,23.45469]
[1777847168427,34.98,79003.79,0.0,-0.765,0.00012,23.42685]
[1777847172455,34.97,79008.83,0.0,-0.76445,0.00012,23.45851]
[1777847173461,34.97,79015.12,0.0,-0.76374,0.00012,23.49978]
[1777847175475,34.95,79016.68,0.0,-0.76365,0.00012,23.50471]
[1777847180510,34.95,79021.51,0.0,-0.76314,0.00012,23.5343]
[1777847185545,34.94,79019.48,0.0,-0.76341,0.00012,23.51893]
[1777847188567,34.94,79024.87,0.0,-0.76281,0.00012,23.55339]
[1777847189573,34.94,79032.15,0.0,-0.76197,0.00012,23.60121]
[1777847190580,34.94,79037.79,0.0,-0.76132,0.00012,23.6382]
[1777847195615,34.93,79040.77,0.0,-0.76103,0.00012,23.65262]
[1777847200653,34.93,79036.0,0.0,-0.76161,0.00012,23.61955]
[1777847205689,34.92,79035.97,0.0,-0.76164,0.00012,23.61795]
[1777847210741,34.91,79041.56,0.0,-0.76106,0.00012,23.65087]
[1777847215777,34.87,79043.8,0.0,-0.76107,0.00012,23.65095]
[1777847220813,34.85,79048.63,0.0,-0.76063,0.00012,23.67648]
[1777847224839,34.85,79054.22,0.0,-0.76,0.00012,23.71206]
[1777847227029,34.84,79061.67,0.0,-0.7592,0.00012,23.75737]
[1777847232895,34.79,79059.23,0.0,-0.75982,0.00012,23.72298]
[1777847237936,34.77,79062.4,0.0,-0.75959,0.00012,23.73645]
[1777847241962,34.76,79068.28,0.0,-0.75892,0.00012,23.77429]
[1777847245989,34.76,79073.63,0.0,-0.75831,0.00012,23.80866]
[1777847251025,34.76,79073.33,0.0,-0.75839,0.00012,23.80175]
[1777847256061,34.75,79072.41,0.0,-0.75852,0.00012,23.79439]
[1777847260090,34.75,79062.45,0.0,-0.75971,0.00012,23.72754]
[1777847266132,34.75,79063.62,0.0,-0.7596,0.00012,23.73398]
[1777847271168,34.75,79063.06,0.0,-0.75968,0.00012,23.72921]
[1777847275196,34.74,79068.82,0.0,-0.75902,0.00012,23.76643]
[1777847277379,34.74,79077.9,0.0,-0.75797,0.00012,23.82581]
[1777847279223,34.74,79079.27,0.0,-0.75781,0.00012,23.83433]
[1777847281238,34.74,79084.54,0.0,-0.7572,0.00012,23.86844]
[1777847282247,34.74,79073.22,0.0,-0.75854,0.00012,23.79351]
[1777847283251,34.74,79070.11,0.0,-0.75891,0.00012,23.77273]
[1777847284258,34.74,79064.34,0.0,-0.7596,0.00012,23.73432]
[1777847287468,34.73,79057.79,0.0,-0.76038,0.00012,23.69032]
[1777847290301,34.73,79046.45,0.0,-0.76171,0.00012,23.61456]
[1777847291307,34.73,79045.57,0.0,-0.76182,0.00012,23.60862]
[1777847296343,34.73,79044.48,0.0,-0.76196,0.00012,23.60079]
[1777847301379,34.73,79048.06,0.0,-0.76156,0.00012,23.6235]
[1777847306413,34.72,79044.16,0.0,-0.76204,0.00012,23.59626]
[1777847307614,34.72,79058.14,0.0,-0.76041,0.00012,23.6888]
[1777847308427,34.72,79058.14,0.0,-0.76041,0.00012,23.68846]
[1777847310441,34.72,79064.23,0.0,-0.75971,0.00012,23.72817]
[1777847315476,34.72,79063.31,0.0,-0.75987,0.00012,23.71673]
[1777847317684,34.71,79078.73,0.0,-0.7581,0.00012,23.81632]
[1777847318498,34.71,79078.73,0.0,-0.75811,0.00012,23.81601]
[1777847319504,34.71,79073.11,0.0,-0.75878,0.00012,23.77859]
[1777847320511,34.71,79065.52,0.0,-0.75967,0.00012,23.7281]
[1777847321518,34.71,79064.54,0.0,-0.75979,0.00012,23.72138]
[1777847326553,34.7,79060.81,0.0,-0.76025,0.00012,23.69555]
[1777847331588,34.7,79062.03,0.0,-0.76013,0.00012,23.70253]
[1777847336623,34.7,79062.0,0.0,-0.76015,0.00012,23.70125]
[1777847341658,34.69,79060.9,0.0,-0.7603,0.00012,23.69289]
[1777847346702,34.69,79060.25,0.0,-0.7604,0.00012,23.68751]
[1777847351736,34.69,79057.08,0.0,-0.76079,0.00012,23.66538]
[1777847356772,34.68,79055.35,0.0,-0.76101,0.00012,23.65281]
[1777847363822,34.68,79051.09,0.0,-0.76154,0.00012,23.62313]
[1777847368855,34.68,79049.28,0.0,-0.76177,0.00012,23.61017]
[1777847373892,34.68,79047.86,0.0,-0.76197,0.00012,23.59616]
[1777847378105,34.67,79065.17,0.0,-0.75996,0.00012,23.71023]
[1777847379933,34.67,79066.53,0.0,-0.7598,0.00012,23.71896]
[1777847384968,34.67,79064.86,0.0,-0.76003,0.00012,23.70642]
[1777847390012,34.66,79065.89,0.0,-0.75994,0.00012,23.71148]
[1777847395038,34.66,79065.18,0.0,-0.76005,0.00012,23.70532]
[1777847399066,34.66,79068.31,0.0,-0.75971,0.00012,23.72483]
[1777847402087,34.65,79074.37,0.0,-0.75901,0.00012,23.76393]
[1777847406115,34.65,79080.42,0.0,-0.75832,0.00012,23.80256]
[1777847407122,34.65,79086.14,0.0,-0.75765,0.00012,23.84012]
[1777847408317,34.65,79077.52,0.0,-0.75868,0.00012,23.78284]
[1777847409138,34.65,79077.52,0.0,-0.75868,0.00012,23.78267]
[1777847413172,34.65,79100.79,0.0,-0.75593,0.00012,23.93574]
[1777847414174,34.64,79100.79,0.0,-0.75594,0.00012,23.93541]
[1777847416193,34.64,79106.12,0.0,-0.75532,0.00012,23.97009]
[1777847418387,34.64,79096.31,0.0,-0.75649,0.00012,23.90519]
[1777847420217,34.64,79104.41,0.0,-0.75553,0.00012,23.95814]
[1777847425253,34.64,79108.37,0.0,-0.75508,0.00012,23.98312]
[1777847430288,34.64,79111.71,0.0,-0.7547,0.00012,24.00405]
[1777847433308,34.63,79116.96,0.0,-0.75411,0.00012,24.03421]
[1777847437337,34.63,79107.13,0.0,-0.7553,0.00012,23.96878]
[1777847438531,34.63,79106.5,0.0,-0.75538,0.00012,23.9645]
[1777847443400,34.63,79091.41,0.0,-0.75718,0.00012,23.8645]
[1777847445414,34.63,79084.37,0.0,-0.75802,0.00012,23.81772]
[1777847450450,34.63,79078.49,0.0,-0.75871,0.00012,23.7787]
[1777847454478,34.63,79077.27,0.0,-0.75886,0.00012,23.77061]
[1777847459513,34.63,79076.46,0.0,-0.75896,0.00012,23.76499]
[1777847464549,34.63,79074.88,0.0,-0.75915,0.00012,23.7542]
[1777847469583,34.62,79077.14,0.0,-0.7589,0.00012,23.76833]
[1777847474619,34.62,79073.45,0.0,-0.75935,0.00012,23.74304]
[1777847479653,34.62,79074.35,0.0,-0.75926,0.00012,23.74827]
[1777847484689,34.62,79074.38,0.0,-0.75927,0.00012,23.74777]
[1777847487714,34.62,79065.53,0.0,-0.76032,0.00012,23.68855]
[1777847488882,34.62,79057.32,0.0,-0.76129,0.00012,23.63377]
[1777847490731,34.62,79057.03,0.0,-0.76132,0.00012,23.63164]
[1777847498952,34.61,79059.26,0.0,-0.76111,0.00012,23.64143]
[1777847504831,34.61,79058.84,0.0,-0.76118,0.00012,23.63736]
[1777847509866,34.6,79059.46,0.0,-0.76113,0.00012,23.64031]
[1777847514901,34.6,79061.19,0.0,-0.76095,0.00012,23.65068]
[1777847519936,34.6,79056.56,0.0,-0.76151,0.00012,23.61873]
[1777847523964,34.6,79049.63,0.0,-0.76234,0.00012,23.57166]
[1777847526989,34.59,79042.05,0.0,-0.76324,0.00012,23.52047]
[1777847527992,34.59,79035.35,0.0,-0.76403,0.00012,23.47538]
[1777847528999,34.59,79027.34,0.0,-0.76497,0.00012,23.42148]
[1777847530012,34.59,79026.38,0.0,-0.76508,0.00012,23.41492]
[1777847533036,34.59,79016.56,0.0,-0.76623,0.00012,23.3486]
[1777847534040,34.59,79005.6,0.0,-0.7675,0.00012,23.27469]
[1777847535048,34.59,79003.33,0.0,-0.76776,0.00012,23.2594]
[1777847539239,34.59,78997.54,0.0,-0.76844,0.00012,23.21973]
[1777847545118,34.59,78996.4,0.0,-0.7686,0.00012,23.21094]
[1777847546124,34.59,79003.2,0.0,-0.76781,0.00012,23.25672]
[1777847547131,34.59,79012.72,0.0,-0.76671,0.00012,23.3207]
[1777847548138,34.58,79015.65,0.0,-0.7664,0.00012,23.33875]
[1777847551163,34.58,79026.82,0.0,-0.76517,0.00012,23.4079]
[1777847552167,34.58,79025.78,0.0,-0.76529,0.00012,23.40073]
[1777847557203,34.57,79026.16,0.0,-0.76526,0.00012,23.40267]
[1777847562241,34.57,79025.23,0.0,-0.76537,0.00012,23.39627]
[1777847563246,34.57,79030.41,0.0,-0.76476,0.00012,23.43106]
[1777847565259,34.57,79034.88,0.0,-0.76424,0.00012,23.46117]
[1777847566266,34.57,79043.2,0.0,-0.76327,0.00012,23.51707]
[1777847567276,34.57,79044.92,0.0,-0.76306,0.00012,23.52866]
[1777847572308,34.58,79052.77,0.0,-0.76214,0.00012,23.58147]
[1777847574321,34.58,79052.92,0.0,-0.76212,0.00012,23.58251]
[1777847577343,34.58,79045.22,0.0,-0.76302,0.00012,23.53106]
[1777847579521,34.58,79040.21,0.0,-0.7636,0.00012,23.49762]
[1777847585400,34.58,79039.46,0.0,-0.76369,0.00012,23.49275]
[1777847590434,34.58,79040.22,0.0,-0.7636,0.00012,23.49804]
[1777847598490,34.58,79040.57,0.0,-0.76355,0.00012,23.50061]
[1777847599662,34.58,79060.37,0.0,-0.76123,0.00012,23.63297]
[1777847601514,34.58,79063.89,0.0,-0.76082,0.00012,23.65632]
[1777847606546,34.58,79064.77,0.0,-0.76072,0.00012,23.66193]
[1777847611582,34.58,79071.87,0.0,-0.75991,0.00012,23.7052]
[1777847613598,34.58,79076.76,0.0,-0.75933,0.00012,23.73774]
[1777847616618,34.58,79083.04,0.0,-0.75859,0.00012,23.77939]
[1777847619802,34.58,79089.27,0.0,-0.75785,0.00012,23.82053]
[1777847625680,34.58,79093.8,0.0,-0.75731,0.00012,23.85067]
[1777847630715,34.58,79092.54,0.0,-0.75745,0.00012,23.84305]
[1777847635749,34.58,79094.66,0.0,-0.75718,0.00012,23.85784]
[1777847638771,34.58,79106.32,0.0,-0.75579,0.00012,23.93524]
[1777847639942,34.58,79108.74,0.0,-0.7555,0.00012,23.95127]
[1777847642800,34.58,79114.13,0.0,-0.75486,0.00012,23.98693]
[1777847645821,34.59,79123.98,0.0,-0.75365,0.00012,24.05335]
[1777847646828,34.59,79117.23,0.0,-0.75444,0.00012,24.00957]
[1777847647835,34.59,79114.91,0.0,-0.75471,0.00012,23.99489]
[1777847648843,34.59,79126.94,0.0,-0.75326,0.00012,24.07443]
[1777847650013,34.59,79130.82,0.0,-0.75279,0.00012,24.10035]
[1777847652876,34.6,79138.45,0.0,-0.75185,0.00012,24.15122]
[1777847653885,34.6,79168.31,0.0,-0.74824,0.00012,24.3464]
[1777847654892,34.6,79168.31,0.0,-0.74823,0.00012,24.34674]
[1777847660091,34.61,79172.98,0.0,-0.74764,0.00012,24.37857]
[1777847665970,34.61,79174.93,0.0,-0.74737,0.00012,24.39295]
[1777847671004,34.62,79174.18,0.0,-0.74745,0.00012,24.38588]
[1777847676044,34.62,79169.69,0.0,-0.74795,0.00012,24.35892]
[1777847679066,34.63,79174.9,0.0,-0.7473,0.00012,24.3939]
[1777847680072,34.63,79181.33,0.0,-0.74651,0.00012,24.43577]
[1777847681081,34.63,79183.58,0.0,-0.74623,0.00012,24.45061]
[1777847686114,34.63,79190.05,0.0,-0.74542,0.00012,24.49379]
[1777847691149,34.64,79192.01,0.0,-0.74515,0.00012,24.50783]
[1777847696184,34.64,79192.49,0.0,-0.74507,0.00012,24.51223]
[1777847701222,34.65,79196.1,0.0,-0.7446,0.00012,24.53669]
[1777847706257,34.65,79188.31,0.0,-0.74552,0.00012,24.48794]
[1777847707266,34.65,79191.04,0.0,-0.74519,0.00012,24.50578]
[1777847712302,34.66,79186.32,0.0,-0.74573,0.00012,24.47691]
[1777847713307,34.66,79180.48,0.0,-0.74643,0.00012,24.43966]
[1777847714314,34.66,79172.83,0.0,-0.74735,0.00012,24.39073]
[1777847715320,34.66,79167.58,0.0,-0.74797,0.00012,24.35723]
[1777847717334,34.66,79167.54,0.0,-0.74796,0.00012,24.35783]
[1777847720521,34.66,79162.17,0.0,-0.74858,0.00012,24.32445]
[1777847722378,34.67,79164.61,0.0,-0.74827,0.00012,24.34118]
[1777847724384,34.67,79176.54,0.0,-0.74681,0.00012,24.41911]
[1777847725391,34.67,79176.99,0.0,-0.74675,0.00012,24.4224]
[1777847727405,34.67,79182.6,0.0,-0.74606,0.00012,24.45926]
[1777847732440,34.68,79182.94,0.0,-0.746,0.00012,24.4596]
[1777847737474,34.69,79176.98,0.0,-0.74669,0.00012,24.42316]
[1777847744528,34.69,79173.68,0.0,-0.74703,0.00012,24.40492]
[1777847746540,34.7,79167.91,0.0,-0.7477,0.00012,24.36863]
[1777847751575,34.7,79168.09,0.0,-0.74764,0.00012,24.37217]
[1777847756609,34.71,79166.16,0.0,-0.74782,0.00012,24.36216]
[1777847761645,34.72,79163.64,0.0,-0.74808,0.00012,24.3484]
[1777847764666,34.72,79156.76,0.0,-0.74887,0.00012,24.30543]
[1777847768696,34.73,79154.72,0.0,-0.74908,0.00012,24.29448]
[1777847770888,34.73,79149.43,0.0,-0.74969,0.00012,24.26117]
[1777847774737,34.74,79142.84,0.0,-0.75045,0.00012,24.22044]
[1777847776750,34.74,79151.8,0.0,-0.74935,0.00012,24.27947]
[1777847777757,34.74,79157.72,0.0,-0.74863,0.00012,24.31817]
[1777847783802,34.75,79156.18,0.0,-0.74877,0.00012,24.31071]
[1777847784806,34.75,79149.69,0.0,-0.74954,0.00012,24.26918]
[1777847787827,34.76,79143.37,0.0,-0.75027,0.00012,24.22964]
[1777847788835,34.76,79136.37,0.0,-0.7511,0.00012,24.18473]
[1777847792862,34.76,79124.98,0.0,-0.75244,0.00012,24.10909]
[1777847793870,34.77,79126.24,0.0,-0.75228,0.00012,24.11786]
[1777847798904,34.77,79123.74,0.0,-0.75252,0.00012,24.10444]
[1777847803939,34.78,79120.09,0.0,-0.7529,0.00012,24.0836]
[1777847806961,34.79,79112.74,0.0,-0.75374,0.00012,24.03751]
[1777847809981,34.79,79123.84,0.0,-0.75239,0.00012,24.11171]
[1777847815027,34.8,79124.52,0.0,-0.75225,0.00012,24.11899]
[1777847819045,34.81,79119.1,0.0,-0.75285,0.00012,24.08603]
[1777847821250,34.81,79108.69,0.0,-0.75406,0.00012,24.01944]
[1777847823072,34.82,79105.32,0.0,-0.75444,0.00012,23.99877]
[1777847826093,34.82,79099.72,0.0,-0.75508,0.00012,23.96346]
[1777847831320,34.82,79102.86,0.0,-0.7547,0.00012,23.98435]
[1777847837172,34.82,79103.34,0.0,-0.75464,0.00012,23.98779]
[1777847839191,34.82,79109.58,0.0,-0.7539,0.00012,24.02859]
[1777847844220,34.82,79108.37,0.0,-0.75404,0.00012,24.02074]
[1777847849255,34.82,79109.99,0.0,-0.75384,0.00012,24.03134]
[1777847852276,34.82,79118.97,0.0,-0.75279,0.00012,24.08674]
[1777847853283,34.83,79120.93,0.0,-0.75255,0.00012,24.09999]
[1777847858318,34.83,79128.2,0.0,-0.75163,0.00012,24.14959]
[1777847860332,34.84,79127.67,0.0,-0.75168,0.00012,24.14705]
[1777847865367,34.84,79126.36,0.0,-0.75179,0.00012,24.14072]
[1777847870403,34.85,79125.95,0.0,-0.7518,0.00012,24.14014]
[1777847875437,34.85,79125.08,0.0,-0.75187,0.00012,24.13651]
[1777847880474,34.86,79121.89,0.0,-0.75221,0.00012,24.11782]
[1777847881675,34.86,79138.12,0.0,-0.75027,0.00012,24.22329]
[1777847883494,34.86,79144.93,0.0,-0.74944,0.00012,24.26797]
[1777847884501,34.86,79143.89,0.0,-0.74956,0.00012,24.26156]
[1777847889535,34.87,79144.46,0.0,-0.74946,0.00012,24.26672]
[1777847894571,34.87,79146.39,0.0,-0.7492,0.00012,24.2806]
[1777847899605,34.88,79147.34,0.0,-0.74905,0.00012,24.28836]
[1777847904642,34.88,79147.79,0.0,-0.74897,0.00012,24.29287]
[1777847908671,34.89,79138.42,0.0,-0.75006,0.00012,24.2338]
[1777847909680,34.89,79134.45,0.0,-0.75053,0.00012,24.20846]
[1777847914715,34.89,79142.05,0.0,-0.74962,0.00012,24.25533]
[1777847915720,34.89,79144.82,0.0,-0.74928,0.00012,24.27353]
[1777847920755,34.9,79138.99,0.0,-0.74995,0.00012,24.23753]
[1777847925790,34.9,79144.21,0.0,-0.7493,0.00012,24.27241]
[1777847927804,34.9,79148.64,0.0,-0.74876,0.00012,24.30139]
[1777847932839,34.91,79149.66,0.0,-0.74861,0.00012,24.30938]
[1777847937874,34.91,79157.9,0.0,-0.74759,0.00012,24.36367]
[1777847939888,34.91,79162.15,0.0,-0.74707,0.00012,24.39161]
[1777847944923,34.92,79161.81,0.0,-0.74709,0.00012,24.39043]
[1777847949960,34.92,79156.66,0.0,-0.74769,0.00012,24.35845]
[1777847954995,34.92,79154.1,0.0,-0.74797,0.00012,24.34322]
[1777847957009,34.93,79148.63,0.0,-0.74862,0.00012,24.30862]
[1777847961040,34.93,79142.74,0.0,-0.7493,0.00012,24.2718]
[1777847966073,34.93,79143.87,0.0,-0.74915,0.00012,24.28007]
[1777847971108,34.94,79142.32,0.0,-0.74934,0.00012,24.26745]
[1777847975136,34.94,79134.95,0.0,-0.7502,0.00012,24.22099]
[1777847980171,34.94,79135.05,0.0,-0.75016,0.00012,24.22298]
[1777847986212,34.95,79137.18,0.0,-0.74987,0.00012,24.23819]
[1777847991249,34.95,79135.31,0.0,-0.75007,0.00012,24.22734]
[1777847998298,34.96,79133.47,0.0,-0.75026,0.00012,24.21719]
[1777848000311,34.96,79151.71,0.0,-0.74807,0.00012,24.33492]
[1777848001326,34.96,79154.46,0.0,-0.74774,0.00012,24.35272]
[1777848002516,34.96,79163.67,0.0,-0.74663,0.00012,24.41179]
[1777848004348,34.96,79164.39,0.0,-0.74654,0.00012,24.41663]
[1777848007362,34.96,79172.35,0.0,-0.74558,0.00012,24.4677]
[1777848008369,34.96,79176.28,0.0,-0.7451,0.00012,24.49277]
[1777848010383,34.96,79185.8,0.0,-0.74396,0.00012,24.55327]
[1777848015419,34.96,79182.34,0.0,-0.74437,0.00012,24.5313]
[1777848020453,34.96,79180.28,0.0,-0.74461,0.00012,24.51877]
[1777848025488,34.96,79179.9,0.0,-0.74465,0.00012,24.51692]
[1777848030523,34.97,79180.49,0.0,-0.74456,0.00012,24.52122]
[1777848031531,34.97,79189.21,0.0,-0.74353,0.00012,24.57301]
[1777848032537,34.97,79190.09,0.0,-0.74343,0.00012,24.57864]
[1777848037571,34.97,79189.44,0.0,-0.7435,0.00012,24.57475]
[1777848042796,34.97,79193.46,0.0,-0.74301,0.00012,24.60041]
[1777848048651,34.97,79191.61,0.0,-0.74323,0.00012,24.58882]
[1777848051678,34.97,79206.47,0.0,-0.74143,0.00012,24.68276]
[1777848056712,34.97,79208.58,0.0,-0.74117,0.00012,24.69621]
[1777848061749,34.97,79205.69,0.0,-0.74152,0.00012,24.6783]
[1777848064771,34.97,79199.56,0.0,-0.74226,0.00012,24.63981]
[1777848065776,34.97,79193.38,0.0,-0.743,0.00012,24.60072]
[1777848067790,34.97,79191.13,0.0,-0.74327,0.00012,24.58654]
[1777848073006,34.97,79196.18,0.0,-0.74266,0.00012,24.61874]
[1777848078867,34.97,79193.37,0.0,-0.743,0.00012,24.60109]
[1777848079874,34.97,79187.69,0.0,-0.74368,0.00012,24.56516]
[1777848081888,34.97,79187.19,0.0,-0.74374,0.00012,24.56215]
[1777848086923,34.97,79186.81,0.0,-0.74378,0.00012,24.56015]
[1777848091957,34.97,79186.53,0.0,-0.74382,0.00012,24.5551]
[1777848096992,34.98,79186.85,0.0,-0.74378,0.00012,24.5575]
[1777848102033,34.98,79187.58,0.0,-0.74368,0.00012,24.56261]
[1777848107065,34.98,79187.27,0.0,-0.74371,0.00012,24.56104]
[1777848110085,34.98,79195.19,0.0,-0.74275,0.00012,24.61144]
[1777848111094,34.98,79199.02,0.0,-0.74228,0.00012,24.6357]
[1777848113288,34.98,79206.61,0.0,-0.74136,0.00012,24.68362]
[1777848116128,34.98,79208.05,0.0,-0.74119,0.00012,24.69278]
[1777848121162,34.98,79212.13,0.0,-0.74069,0.00012,24.71853]
[1777848126197,34.98,79210.79,0.0,-0.74084,0.00012,24.71053]
[1777848131232,34.98,79211.5,0.0,-0.74075,0.00012,24.71542]
[1777848133428,34.98,79205.11,0.0,-0.74152,0.00012,24.67534]
[1777848139292,34.99,79205.18,0.0,-0.7415,0.00012,24.67644]
[1777848144326,34.99,79206.74,0.0,-0.74131,0.00012,24.68625]
[1777848146340,34.99,79216.82,0.0,-0.74009,0.00012,24.74967]
[1777848147347,34.99,79218.03,0.0,-0.73994,0.00012,24.7573]
[1777848150369,34.99,79223.1,0.0,-0.73932,0.00012,24.78919]
[1777848152383,34.99,79229.11,0.0,-0.73861,0.00012,24.82316]
[1777848153567,34.99,79240.26,0.0,-0.73725,0.00012,24.89275]
[1777848155425,34.99,79250.26,0.0,-0.73603,0.00012,24.95492]
[1777848156425,34.99,79256.08,0.0,-0.73532,0.00012,24.99094]
[1777848160454,34.98,79255.64,0.0,-0.73539,0.00012,24.98764]
[1777848165495,34.98,79252.33,0.0,-0.73581,0.00012,24.96634]
[1777848170532,34.98,79251.98,0.0,-0.73587,0.00012,24.96338]
[1777848175567,34.98,79264.99,0.0,-0.73429,0.00012,25.04317]
[1777848176574,34.97,79269.26,0.0,-0.73377,0.00012,25.0693]
[1777848177580,34.97,79278.01,0.0,-0.7327,0.00012,25.12297]
[1777848178587,34.97,79294.27,0.0,-0.7307,0.00012,25.2225]
[1777848179593,34.97,79311.12,0.0,-0.72861,0.00012,25.32542]
[1777848180601,34.97,79316.11,0.0,-0.72799,0.00012,25.35571]
[1777848185636,34.97,79313.31,0.0,-0.72835,0.00012,25.33833]
[1777848187651,34.97,79316.79,0.0,-0.72792,0.00012,25.35944]
[1777848188657,34.97,79317.73,0.0,-0.7278,0.00012,25.36509]
[1777848190671,34.97,79310.11,0.0,-0.72875,0.00012,25.31864]
[1777848194701,34.97,79302.77,0.0,-0.72966,0.00012,25.2739]
[1777848195706,34.97,79291.45,0.0,-0.73107,0.00012,25.2043]
[1777848197721,34.97,79280.18,0.0,-0.73247,0.00012,25.1345]
[1777848199734,34.97,79271.53,0.0,-0.73355,0.00012,25.08073]
[1777848200748,34.97,79266.19,0.0,-0.73421,0.00012,25.04755]
[1777848205778,34.96,79262.05,0.0,-0.73473,0.00012,25.02112]
[1777848211821,34.96,79271.22,0.0,-0.73365,0.00012,25.0731]
[1777848216854,34.95,79279.64,0.0,-0.73264,0.00012,25.12391]
[1777848217860,34.95,79284.74,0.0,-0.73201,0.00012,25.15501]
[1777848222902,34.95,79286.03,0.0,-0.73189,0.00012,25.16144]
[1777848224085,34.95,79275.12,0.0,-0.73324,0.00012,25.09397]
[1777848224910,34.95,79275.12,0.0,-0.73324,0.00012,25.09375]
[1777848229946,34.94,79275.0,0.0,-0.73328,0.00012,25.092]
[1777848234980,34.94,79275.9,0.0,-0.73318,0.00012,25.09675]
[1777848240021,34.94,79276.45,0.0,-0.73314,0.00012,25.09897]
[1777848244225,34.93,79266.96,0.0,-0.73432,0.00012,25.03972]
[1777848247068,34.93,79278.07,0.0,-0.73297,0.00012,25.10768]
[1777848248077,34.93,79284.02,0.0,-0.73224,0.00012,25.1441]
[1777848249082,34.93,79291.32,0.0,-0.73134,0.00012,25.1887]
[1777848254308,34.93,79306.84,0.0,-0.72945,0.00012,25.28266]
[1777848257139,34.93,79316.74,0.0,-0.72821,0.00012,25.34321]
[1777848262174,34.93,79309.5,0.0,-0.72911,0.00012,25.29921]
[1777848267209,34.93,79309.16,0.0,-0.72914,0.00012,25.29752]
[1777848269223,34.93,79315.44,0.0,-0.72836,0.00012,25.33594]
[1777848274449,34.93,79316.46,0.0,-0.72825,0.00012,25.33876]
[1777848280304,34.93,79316.24,0.0,-0.72827,0.00012,25.33757]
[1777848285338,34.93,79312.92,0.0,-0.72869,0.00012,25.31709]
[1777848289365,34.93,79295.16,0.0,-0.73089,0.00012,25.20868]
[1777848290372,34.93,79290.46,0.0,-0.73147,0.00012,25.17993]
[1777848294589,34.93,79285.21,0.0,-0.73213,0.00012,25.1472]
[1777848300443,34.93,79287.95,0.0,-0.73181,0.00012,25.16288]
[1777848302459,34.92,79292.94,0.0,-0.73121,0.00012,25.19276]
[1777848304659,34.92,79298.33,0.0,-0.73056,0.00012,25.22525]
[1777848310514,34.91,79300.35,0.0,-0.73035,0.00012,25.23586]
[1777848315548,34.91,79297.52,0.0,-0.73072,0.00012,25.21745]
[1777848320582,34.91,79300.05,0.0,-0.73044,0.00012,25.23151]
[1777848321589,34.9,79305.77,0.0,-0.72973,0.00012,25.26627]
[1777848324801,34.9,79311.59,0.0,-0.72903,0.00012,25.30097]
[1777848327635,34.9,79320.4,0.0,-0.72795,0.00012,25.35373]
[1777848329645,34.9,79325.64,0.0,-0.72732,0.00012,25.38485]
[1777848334870,34.9,79322.7,0.0,-0.7277,0.00012,25.36359]
[1777848340723,34.9,79315.45,0.0,-0.7286,0.00012,25.31976]
[1777848345758,34.9,79311.83,0.0,-0.72904,0.00012,25.29822]
[1777848350792,34.9,79310.18,0.0,-0.72926,0.00012,25.28737]
[1777848355828,34.89,79308.37,0.0,-0.72952,0.00012,25.27469]
[1777848360866,34.89,79307.05,0.0,-0.72971,0.00012,25.26501]
[1777848362877,34.88,79318.74,0.0,-0.72827,0.00012,25.33615]
[1777848367916,34.89,79316.18,0.0,-0.72858,0.00012,25.32084]
[1777848372954,34.88,79320.04,0.0,-0.72812,0.00012,25.34342]
[1777848374970,34.88,79327.29,0.0,-0.72721,0.00012,25.38757]
[1777848376982,34.88,79335.67,0.0,-0.72617,0.00012,25.43834]
[1777848377990,34.88,79344.63,0.0,-0.72505,0.00013,25.49245]
[1777848380023,34.88,79353.9,0.0,-0.72389,0.00013,25.54838]
[1777848383025,34.88,79348.26,0.0,-0.7246,0.00013,25.51444]
[1777848388059,34.88,79345.86,0.0,-0.72489,0.00013,25.50009]
[1777848390074,34.88,79338.7,0.0,-0.72579,0.00013,25.45689]
[1777848395295,34.88,79342.56,0.0,-0.72532,0.00013,25.47685]
[1777848398131,34.88,79350.5,0.0,-0.72433,0.00013,25.52481]
[1777848401153,34.88,79357.24,0.0,-0.72348,0.00013,25.56523]
[1777848405365,34.88,79364.03,0.0,-0.72267,0.00013,25.60409]
[1777848408201,34.87,79383.27,0.0,-0.72029,0.00013,25.71717]
[1777848413237,34.86,79377.69,0.0,-0.72104,0.00013,25.68193]
[1777848415436,34.85,79367.79,0.0,-0.72233,0.00013,25.62074]
[1777848416259,34.85,79367.79,0.0,-0.72236,0.00013,25.61948]
[1777848421295,34.84,79355.84,0.0,-0.72392,0.00013,25.54499]
[1777848423307,34.84,79361.86,0.0,-0.72317,0.00013,25.58111]
[1777848427335,34.84,79345.75,0.0,-0.72519,0.00013,25.4838]
[1777848430360,34.84,79335.12,0.0,-0.72652,0.00013,25.41959]
[1777848434389,34.84,79340.66,0.0,-0.72581,0.00013,25.45372]
[1777848435578,34.84,79332.96,0.0,-0.72677,0.00012,25.40707]
[1777848436400,34.84,79332.96,0.0,-0.72677,0.00012,25.4072]
[1777848441435,34.84,79332.06,0.0,-0.72687,0.00012,25.40241]
[1777848445648,34.85,79347.0,0.0,-0.72499,0.00013,25.49358]
[1777848446471,34.85,79347.0,0.0,-0.72499,0.00013,25.49365]
[1777848448484,34.85,79352.7,0.0,-0.72427,0.00013,25.52818]
[1777848450498,34.85,79345.94,0.0,-0.72511,0.00013,25.4874]
[1777848455718,34.85,79345.02,0.0,-0.72524,0.00013,25.47855]
[1777848459562,34.85,79354.21,0.0,-0.72409,0.00013,25.53418]
[1777848461576,34.85,79353.73,0.0,-0.72415,0.00013,25.53127]
[1777848464596,34.85,79340.65,0.0,-0.72579,0.00013,25.45219]
[1777848465788,34.85,79333.03,0.0,-0.72674,0.00012,25.40613]
[1777848471645,34.85,79334.51,0.0,-0.72654,0.00012,25.41573]
[1777848472652,34.85,79340.57,0.0,-0.72578,0.00013,25.45261]
[1777848473659,34.85,79341.45,0.0,-0.72567,0.00013,25.45813]
[1777848478693,34.85,79343.67,0.0,-0.72538,0.00013,25.47197]
[1777848481715,34.86,79351.81,0.0,-0.72435,0.00013,25.52134]
[1777848482722,34.86,79357.89,0.0,-0.72359,0.00013,25.55798]
[1777848484736,34.86,79368.59,0.0,-0.72225,0.00013,25.62216]
[1777848485928,34.85,79377.13,0.0,-0.72117,0.00013,25.67318]
[1777848487757,34.85,79382.78,0.0,-0.72047,0.00013,25.70663]
[1777848492792,34.85,79385.47,0.0,-0.72014,0.00013,25.72207]
[1777848495999,34.85,79375.94,0.0,-0.72134,0.00013,25.6655]
[1777848497827,34.85,79374.72,0.0,-0.72148,0.00013,25.65849]
[1777848499841,34.85,79382.5,0.0,-0.7205,0.00013,25.70516]
[1777848504883,34.86,79384.9,0.0,-0.72018,0.00013,25.7199]
[1777848509911,34.86,79377.35,0.0,-0.72113,0.00013,25.67542]
[1777848511924,34.86,79372.02,0.0,-0.72181,0.00013,25.64029]
[1777848516959,34.86,79370.6,0.0,-0.72198,0.00013,25.63244]
[1777848521995,34.86,79375.88,0.0,-0.72132,0.00013,25.66356]
[1777848527030,34.86,79380.88,0.0,-0.72067,0.00013,25.69419]
[1777848528037,34.86,79374.24,0.0,-0.72151,0.00013,25.65472]
[1777848533072,34.87,79373.63,0.0,-0.72156,0.00013,25.65199]
[1777848538107,34.87,79371.92,0.0,-0.72176,0.00013,25.64275]
[1777848540121,34.87,79360.45,0.0,-0.72319,0.00013,25.57417]
[1777848545157,34.87,79363.88,0.0,-0.72276,0.00013,25.59474]
[1777848550193,34.87,79362.7,0.0,-0.72292,0.00013,25.58752]
[1777848554221,34.87,79357.58,0.0,-0.72356,0.00013,25.5567]
[1777848556419,34.87,79350.62,0.0,-0.72443,0.00013,25.51486]
[1777848559258,34.87,79341.35,0.0,-0.72559,0.00013,25.45906]
[1777848561272,34.88,79333.7,0.0,-0.72651,0.00012,25.41411]
[1777848566492,34.88,79332.12,0.0,-0.72669,0.00012,25.40535]
[1777848568318,34.88,79338.58,0.0,-0.72588,0.00013,25.4448]
[1777848573355,34.88,79339.77,0.0,-0.72574,0.00013,25.44899]
[1777848578389,34.89,79342.23,0.0,-0.72542,0.00013,25.46442]
[1777848582417,34.89,79351.46,0.0,-0.72426,0.00013,25.52046]
[1777848587452,34.89,79353.73,0.0,-0.72397,0.00013,25.53422]
[1777848592487,34.89,79352.98,0.0,-0.72406,0.00013,25.52972]
[1777848595508,34.89,79359.41,0.0,-0.72326,0.00013,25.56832]
[1777848600543,34.89,79355.59,0.0,-0.72374,0.00013,25.5452]
[1777848602558,34.89,79349.94,0.0,-0.72445,0.00013,25.51116]
[1777848605578,34.89,79344.24,0.0,-0.72516,0.00013,25.47681]
[1777848606773,34.89,79324.42,0.0,-0.72764,0.00012,25.35668]
[1777848607592,34.89,79324.42,0.0,-0.72764,0.00012,25.35681]
[1777848608599,34.89,79313.6,0.0,-0.72898,0.00012,25.291]
[1777848609606,34.89,79306.66,0.0,-0.72984,0.00012,25.24863]
[1777848610613,34.89,79304.31,0.0,-0.73013,0.00012,25.23436]
[1777848614641,34.89,79309.52,0.0,-0.72947,0.00012,25.26677]
[1777848619676,34.89,79314.63,0.0,-0.72882,0.00012,25.29869]
[1777848624713,34.9,79315.11,0.0,-0.72873,0.00012,25.30289]
[1777848629747,34.9,79315.96,0.0,-0.7286,0.00012,25.30932]
[1777848632770,34.9,79321.79,0.0,-0.72788,0.00012,25.34199]
[1777848637805,34.91,79318.09,0.0,-0.72832,0.00012,25.32058]
[1777848642840,34.91,79313.74,0.0,-0.72883,0.00012,25.2953]
[1777848644854,34.91,79323.83,0.0,-0.72757,0.00012,25.35723]
[1777848647056,34.92,79325.58,0.0,-0.72734,0.00012,25.36844]
[1777848652910,34.92,79326.06,0.0,-0.72725,0.00012,25.37257]
[1777848657946,34.92,79328.01,0.0,-0.72699,0.00012,25.38524]
[1777848658953,34.92,79335.79,0.0,-0.72601,0.00012,25.43275]
[1777848660966,34.93,79327.45,0.0,-0.72704,0.00012,25.38263]
[1777848666001,34.93,79325.06,0.0,-0.72731,0.00012,25.36926]
[1777848669025,34.93,79315.04,0.0,-0.72854,0.00012,25.30906]
[1777848672047,34.94,79307.62,0.0,-0.72945,0.00012,25.26453]
[1777848676074,34.94,79291.2,0.0,-0.73147,0.00012,25.16451]
[1777848677276,34.94,79276.22,0.0,-0.73332,0.00012,25.07251]
[1777848678090,34.94,79276.22,0.0,-0.73331,0.00012,25.07281]
[1777848681110,34.94,79270.22,0.0,-0.73403,0.00012,25.0367]
[1777848686146,34.95,79269.66,0.0,-0.73406,0.00012,25.03491]
[1777848691181,34.95,79268.18,0.0,-0.73423,0.00012,25.02384]
[1777848696216,34.96,79269.23,0.0,-0.73407,0.00012,25.032]
[1777848701251,34.97,79266.44,0.0,-0.73438,0.00012,25.01642]
[1777848706286,34.97,79258.16,0.0,-0.73536,0.00012,24.96685]
[1777848707294,34.97,79247.94,0.0,-0.7366,0.00012,24.90381]
[1777848711330,34.98,79231.52,0.0,-0.73858,0.00012,24.80275]
[1777848712339,34.98,79225.92,0.0,-0.73926,0.00012,24.76783]
[1777848716364,34.98,79236.62,0.0,-0.73793,0.00012,24.83603]
[1777848717371,34.98,79245.15,0.0,-0.73687,0.00012,24.88962]
[1777848722407,34.99,79247.46,0.0,-0.73655,0.00012,24.90599]
[1777848724426,34.99,79241.49,0.0,-0.73726,0.00012,24.86969]
[1777848725427,34.99,79233.93,0.0,-0.73818,0.00012,24.82262]
[1777848726435,34.99,79228.62,0.0,-0.73883,0.00012,24.78956]
[1777848729455,34.99,79220.85,0.0,-0.73977,0.00012,24.74132]
[1777848732477,35.0,79214.99,0.0,-0.74047,0.00012,24.7051]
[1777848737698,35.0,79200.22,0.0,-0.74224,0.00012,24.61312]
[1777848740532,35.0,79190.69,0.0,-0.74338,0.00012,24.55357]
[1777848743552,35.0,79196.12,0.0,-0.74271,0.00012,24.58839]
[1777848744559,35.0,79202.67,0.0,-0.74191,0.00012,24.62995]
[1777848749597,35.01,79206.11,0.0,-0.74147,0.00012,24.65266]
[1777848754647,35.01,79203.42,0.0,-0.7418,0.00012,24.63309]
[1777848759678,35.01,79201.57,0.0,-0.742,0.00012,24.62251]
[1777848764712,35.02,79201.65,0.0,-0.74197,0.00012,24.62407]
[1777848769748,35.02,79203.53,0.0,-0.74173,0.00012,24.63688]
[1777848773776,35.02,79209.33,0.0,-0.74101,0.00012,24.67407]
[1777848777985,35.02,79199.13,0.0,-0.74224,0.00012,24.61035]
[1777848779817,35.03,79199.44,0.0,-0.74219,0.00012,24.61263]
[1777848784854,35.03,79195.38,0.0,-0.74266,0.00012,24.5879]
[1777848789888,35.03,79194.9,0.0,-0.7427,0.00012,24.58578]
[1777848794923,35.03,79192.18,0.0,-0.74301,0.00012,24.56951]
[1777848799959,35.04,79179.01,0.0,-0.74459,0.00012,24.48699]
[1777848800966,35.04,79177.44,0.0,-0.74477,0.00012,24.47719]
[1777848804994,35.04,79187.08,0.0,-0.7436,0.00012,24.53887]
[1777848806006,35.04,79188.23,0.0,-0.74346,0.00012,24.54628]
[1777848811038,35.04,79190.59,0.0,-0.74318,0.00012,24.5582]
[1777848814059,35.04,79198.24,0.0,-0.74225,0.00012,24.60675]
[1777848815065,35.04,79205.7,0.0,-0.74135,0.00012,24.65372]
[1777848820100,35.04,79205.06,0.0,-0.74142,0.00012,24.64977]
[1777848825135,35.04,79205.82,0.0,-0.74133,0.00012,24.65467]
[1777848830175,35.04,79205.55,0.0,-0.74136,0.00012,24.65314]
[1777848832189,35.04,79213.72,0.0,-0.74037,0.00012,24.70451]
[1777848837223,35.04,79216.57,0.0,-0.74002,0.00012,24.72255]
[1777848842257,35.05,79219.85,0.0,-0.73962,0.00012,24.74328]
[1777848847293,35.05,79221.33,0.0,-0.73943,0.00012,24.7527]
[1777848848479,35.05,79227.0,0.0,-0.73874,0.00012,24.78816]
[1777848853335,35.05,79208.2,0.0,-0.74102,0.00012,24.67045]
[1777848855348,35.05,79202.98,0.0,-0.74165,0.00012,24.63779]
[1777848860384,35.05,79205.04,0.0,-0.7414,0.00012,24.65118]
[1777848865419,35.05,79205.57,0.0,-0.74132,0.00012,24.65487]
[1777848867433,35.05,79186.58,0.0,-0.74362,0.00012,24.53519]
[1777848872470,35.05,79187.78,0.0,-0.74349,0.00012,24.53952]
[1777848877505,35.05,79183.82,0.0,-0.74396,0.00012,24.51493]
[1777848882541,35.05,79186.93,0.0,-0.74357,0.00012,24.53498]
[1777848887576,35.05,79187.99,0.0,-0.74344,0.00012,24.54206]
[1777848892610,35.06,79186.64,0.0,-0.74359,0.00012,24.53394]
[1777848897647,35.06,79184.35,0.0,-0.74386,0.00012,24.51989]
[1777848902681,35.06,79187.67,0.0,-0.74345,0.00012,24.54149]
[1777848907716,35.06,79186.38,0.0,-0.74358,0.00012,24.53446]
[1777848912751,35.07,79184.53,0.0,-0.74378,0.00012,24.52386]
[1777848916783,35.07,79176.72,0.0,-0.7447,0.00012,24.47535]
[1777848921814,35.07,79179.0,0.0,-0.74442,0.00012,24.49044]
[1777848927858,35.07,79178.8,0.0,-0.74443,0.00012,24.48952]
[1777848932891,35.08,79181.58,0.0,-0.7441,0.00012,24.50436]
[1777848937932,35.08,79179.8,0.0,-0.7443,0.00012,24.49415]
[1777848942966,35.08,79179.64,0.0,-0.74429,0.00012,24.49419]
[1777848944979,35.08,79167.41,0.0,-0.74576,0.00012,24.41684]
[1777848945986,35.08,79164.75,0.0,-0.74608,0.00012,24.40006]
[1777848948000,35.08,79170.72,0.0,-0.74535,0.00012,24.43834]
[1777848953035,35.09,79174.84,0.0,-0.74484,0.00012,24.46535]
[1777848958070,35.09,79177.38,0.0,-0.74452,0.00012,24.48204]
[1777848964112,35.09,79181.41,0.0,-0.74403,0.00012,24.50821]
[1777848969370,35.09,79181.44,0.0,-0.74401,0.00012,24.50904]
[1777848976199,35.1,79187.66,0.0,-0.74324,0.00012,24.54924]
[1777848978211,35.1,79195.83,0.0,-0.74225,0.00012,24.601]
[1777848983244,35.1,79197.43,0.0,-0.74205,0.00012,24.61161]
[1777848986267,35.1,79184.07,0.0,-0.74365,0.00012,24.52773]
[1777848992309,35.1,79179.31,0.0,-0.74423,0.00012,24.49496]
[1777848997343,35.1,79180.68,0.0,-0.74405,0.00012,24.50439]
[1777849003386,35.11,79183.37,0.0,-0.74371,0.00012,24.52206]
[1777849008421,35.11,79182.97,0.0,-0.74375,0.00012,24.52007]
[1777849017484,35.11,79182.33,0.0,-0.74381,0.00012,24.51695]
[1777849022521,35.11,79177.35,0.0,-0.74439,0.00012,24.48606]
[1777849025540,35.11,79184.49,0.0,-0.74353,0.00012,24.53146]
[1777849029793,35.12,79191.12,0.0,-0.74272,0.00012,24.57354]
[1777849035610,35.12,79193.64,0.0,-0.74241,0.00012,24.58989]
[1777849041652,35.12,79193.39,0.0,-0.74243,0.00012,24.58884]
[1777849047694,35.12,79195.06,0.0,-0.74222,0.00012,24.59984]
[1777849052728,35.12,79195.67,0.0,-0.74216,0.00012,24.6002]
[1777849057764,35.12,79199.18,0.0,-0.74173,0.00012,24.62267]
[1777849059777,35.12,79205.25,0.0,-0.74099,0.00012,24.66094]
[1777849064814,35.12,79210.69,0.0,-0.74033,0.00012,24.69538]
[1777849069850,35.13,79216.62,0.0,-0.7396,0.00012,24.73302]
[1777849074884,35.13,79212.49,0.0,-0.74009,0.00012,24.7077]
[1777849080149,35.13,79206.83,0.0,-0.74076,0.00012,24.6729]
[1777849085960,35.13,79210.42,0.0,-0.74031,0.00012,24.69604]
[1777849090995,35.13,79208.96,0.0,-0.74048,0.00012,24.68741]
[1777849096032,35.13,79206.36,0.0,-0.74078,0.00012,24.67169]
[1777849099051,35.14,79201.16,0.0,-0.7414,0.00012,24.63951]
[1777849104086,35.14,79195.32,0.0,-0.74209,0.00012,24.60361]
[1777849108114,35.14,79188.28,0.0,-0.74293,0.00012,24.56006]
[1777849110359,35.14,79180.08,0.0,-0.7439,0.00012,24.50914]
[1777849116170,35.15,79182.29,0.0,-0.74362,0.00012,24.52093]
[1777849120430,35.15,79196.74,0.0,-0.74186,0.00012,24.61322]
[1777849124225,35.15,79202.57,0.0,-0.74114,0.00012,24.65037]
[1777849129260,35.16,79205.53,0.0,-0.74076,0.00012,24.66974]
[1777849134299,35.16,79206.8,0.0,-0.74059,0.00012,24.67863]
[1777849139331,35.16,79205.16,0.0,-0.74078,0.00012,24.66897]
[1777849144371,35.17,79207.07,0.0,-0.74053,0.00012,24.68196]
[1777849149400,35.17,79203.91,0.0,-0.74089,0.00012,24.66307]
[1777849154435,35.17,79204.37,0.0,-0.74081,0.00012,24.66694]
[1777849159470,35.17,79204.58,0.0,-0.74077,0.00012,24.66913]
[1777849164506,35.18,79195.64,0.0,-0.74183,0.00012,24.61404]
[1777849169541,35.18,79196.66,0.0,-0.74169,0.00012,24.62159]
[1777849174576,35.18,79194.61,0.0,-0.74193,0.00012,24.6061]
[1777849179611,35.19,79195.0,0.0,-0.74187,0.00012,24.60964]
[1777849184645,35.19,79194.61,0.0,-0.74189,0.00012,24.60829]
[1777849189680,35.2,79193.93,0.0,-0.74195,0.00012,24.60515]
[1777849194715,35.2,79191.96,0.0,-0.74217,0.00012,24.59374]
[1777849199751,35.2,79189.58,0.0,-0.74243,0.00012,24.58025]
[1777849202780,35.21,79180.96,0.0,-0.74345,0.00012,24.52688]
[1777849203794,35.21,79190.82,0.0,-0.74225,0.00012,24.58913]
[1777849205808,35.21,79199.32,0.0,-0.74122,0.00012,24.64283]
[1777849210841,35.21,79196.56,0.0,-0.74154,0.00012,24.6263]
[1777849211847,35.21,79182.01,0.0,-0.74328,0.00012,24.53546]
[1777849216882,35.22,79179.59,0.0,-0.74354,0.00012,24.52176]
[1777849221917,35.22,79178.6,0.0,-0.74363,0.00012,24.51707]
[1777849226952,35.23,79175.46,0.0,-0.74398,0.00012,24.4988]
[1777849231987,35.23,79173.67,0.0,-0.74418,0.00012,24.48536]
[1777849236019,35.24,79165.59,0.0,-0.74513,0.00012,24.43568]
[1777849241062,35.24,79164.68,0.0,-0.7452,0.00012,24.43173]
[1777849247095,35.25,79164.88,0.0,-0.74513,0.00012,24.4351]
[1777849252134,35.25,79165.15,0.0,-0.74507,0.00012,24.43853]
[1777849253139,35.25,79157.21,0.0,-0.74601,0.00012,24.38866]
[1777849254144,35.26,79148.26,0.0,-0.74707,0.00012,24.33232]
[1777849257170,35.26,79140.97,0.0,-0.74792,0.00012,24.28717]
[1777849258172,35.26,79149.55,0.0,-0.74689,0.00012,24.34196]
[1777849263213,35.26,79151.84,0.0,-0.74658,0.00012,24.35813]
[1777849268247,35.27,79153.4,0.0,-0.74636,0.00012,24.36962]
[1777849271496,35.27,79148.69,0.0,-0.7469,0.00012,24.34082]
[1777849277310,35.28,79150.44,0.0,-0.74665,0.00012,24.354]
[1777849280331,35.28,79156.72,0.0,-0.74589,0.00012,24.39473]
[1777849281569,35.28,79162.54,0.0,-0.74518,0.00012,24.43204]
[1777849283353,35.29,79167.72,0.0,-0.74455,0.00012,24.46495]
[1777849287380,35.29,79174.77,0.0,-0.74369,0.00012,24.51015]
[1777849289395,35.29,79164.86,0.0,-0.74487,0.00012,24.44814]
[1777849294429,35.29,79165.58,0.0,-0.74479,0.00012,24.45014]
[1777849299464,35.3,79164.75,0.0,-0.74486,0.00012,24.446]
[1777849301710,35.3,79170.48,0.0,-0.74417,0.00012,24.48269]
[1777849303492,35.3,79184.22,0.0,-0.74251,0.00012,24.56912]
[1777849304499,35.3,79185.03,0.0,-0.74242,0.00012,24.57429]
[1777849309534,35.3,79186.02,0.0,-0.74228,0.00012,24.58145]
[1777849314569,35.31,79184.74,0.0,-0.74241,0.00012,24.5744]
[1777849319604,35.31,79185.29,0.0,-0.74233,0.00012,24.57883]
[1777849324640,35.31,79189.15,0.0,-0.74184,0.00012,24.60385]
[1777849327661,35.31,79194.75,0.0,-0.74116,0.00012,24.63929]
[1777849332696,35.31,79195.25,0.0,-0.74109,0.00012,24.64303]
[1777849334710,35.32,79201.79,0.0,-0.7403,0.00012,24.68396]
[1777849336725,35.32,79210.96,0.0,-0.73919,0.00012,24.74102]
[1777849341990,35.32,79213.4,0.0,-0.73889,0.00012,24.7561]
[1777849348809,35.32,79215.99,0.0,-0.73856,0.00012,24.77332]
[1777849353844,35.32,79216.96,0.0,-0.73844,0.00012,24.77658]
[1777849358879,35.32,79221.78,0.0,-0.73784,0.00012,24.80724]
[1777849359887,35.33,79233.44,0.0,-0.73643,0.00012,24.87928]
[1777849364924,35.33,79238.31,0.0,-0.73583,0.00012,24.90952]
[1777849367946,35.33,79225.79,0.0,-0.73735,0.00012,24.83249]
[1777849372980,35.33,79225.7,0.0,-0.73735,0.00012,24.83244]
[1777849374995,35.33,79233.13,0.0,-0.73644,0.00012,24.87867]
[1777849376003,35.33,79242.94,0.0,-0.73524,0.00012,24.93923]
[1777849377009,35.33,79231.81,0.0,-0.73659,0.00012,24.87089]
[1777849382053,35.33,79228.69,0.0,-0.73695,0.00012,24.85247]
[1777849383060,35.33,79235.68,0.0,-0.7361,0.00012,24.89566]
[1777849385074,35.34,79241.59,0.0,-0.73538,0.00012,24.93236]
[1777849387087,35.34,79246.88,0.0,-0.73473,0.00012,24.96526]
[1777849390108,35.34,79255.79,0.0,-0.73363,0.00012,25.02038]
[1777849395145,35.34,79257.67,0.0,-0.73338,0.00012,25.0327]
[1777849400178,35.34,79254.39,0.0,-0.73376,0.00012,25.01364]
[1777849405217,35.35,79257.22,0.0,-0.73339,0.00012,25.03197]
[1777849406220,35.35,79266.54,0.0,-0.73225,0.00012,25.08896]
[1777849411254,35.35,79272.59,0.0,-0.73152,0.00012,25.12283]
[1777849416290,35.35,79272.51,0.0,-0.73152,0.00012,25.12283]
[1777849421327,35.35,79276.6,0.0,-0.73101,0.00012,25.14805]
[1777849425358,35.36,79281.71,0.0,-0.73038,0.00012,25.17926]
[1777849430388,35.36,79280.66,0.0,-0.7305,0.00012,25.17322]
[1777849435424,35.36,79283.89,0.0,-0.7301,0.00012,25.19303]
[1777849437441,35.36,79309.86,0.0,-0.7269,0.00012,25.34937]
[1777849440459,35.36,79318.47,0.0,-0.72583,0.00012,25.40134]
[1777849442700,35.36,79320.78,0.0,-0.72553,0.00012,25.41589]
[1777849445494,35.36,79312.12,0.0,-0.72659,0.00012,25.36456]
[1777849447508,35.36,79308.74,0.0,-0.727,0.00012,25.34482]
[1777849451535,35.36,79299.22,0.0,-0.72817,0.00012,25.28756]
[1777849452771,35.36,79291.06,0.0,-0.72918,0.00012,25.23827]
[1777849454558,35.36,79283.8,0.0,-0.73007,0.00012,25.19436]
[1777849455565,35.36,79279.95,0.0,-0.73054,0.00012,25.17105]
[1777849458586,35.36,79273.69,0.0,-0.73131,0.00012,25.13315]
[1777849462840,35.36,79258.32,0.0,-0.73318,0.00012,25.03981]
[1777849464631,35.37,79257.24,0.0,-0.73331,0.00012,25.03332]
[1777849466642,35.37,79250.64,0.0,-0.73411,0.00012,24.99322]
[1777849468655,35.37,79258.76,0.0,-0.73311,0.00012,25.04311]
[1777849469663,35.37,79261.16,0.0,-0.73282,0.00012,25.05784]
[1777849474698,35.37,79265.88,0.0,-0.73226,0.00012,25.0834]
[1777849475704,35.37,79272.1,0.0,-0.73149,0.00012,25.12122]
[1777849480740,35.37,79268.32,0.0,-0.73195,0.00012,25.09838]
[1777849485775,35.37,79263.13,0.0,-0.73258,0.00012,25.06719]
[1777849490811,35.37,79260.85,0.0,-0.73285,0.00012,25.05361]
[1777849491819,35.37,79267.76,0.0,-0.73201,0.00012,25.09579]
[1777849496852,35.37,79268.15,0.0,-0.73195,0.00012,25.09831]
[1777849500881,35.37,79259.29,0.0,-0.73303,0.00012,25.04448]
[1777849501899,35.37,79259.13,0.0,-0.73305,0.00012,25.04359]
[1777849503146,35.37,79252.46,0.0,-0.73386,0.00012,25.00296]
[1777849505916,35.37,79251.41,0.0,-0.73398,0.00012,24.99691]
[1777849510951,35.38,79259.55,0.0,-0.73298,0.00012,25.04725]
[1777849515986,35.38,79258.73,0.0,-0.73307,0.00012,25.04263]
[1777849521022,35.38,79257.46,0.0,-0.73322,0.00012,25.03529]
[1777849526057,35.38,79254.35,0.0,-0.73359,0.00012,25.01678]
[1777849531091,35.38,79254.12,0.0,-0.73363,0.00012,25.01223]
[1777849536126,35.38,79254.17,0.0,-0.73361,0.00012,25.01301]
[1777849540156,35.39,79230.72,0.0,-0.73645,0.00012,24.86955]
[1777849541162,35.39,79223.06,0.0,-0.73738,0.00012,24.82248]
[1777849546202,35.39,79224.4,0.0,-0.73721,0.00012,24.83127]
[1777849548215,35.39,79229.93,0.0,-0.73653,0.00012,24.86545]
[1777849551238,35.39,79239.16,0.0,-0.73541,0.00012,24.92226]
[1777849553251,35.39,79244.27,0.0,-0.73479,0.00012,24.95353]
[1777849555266,35.39,79235.03,0.0,-0.73591,0.00012,24.89688]
[1777849560303,35.39,79238.43,0.0,-0.7355,0.00012,24.91806]
[1777849565335,35.39,79242.61,0.0,-0.73498,0.00012,24.94419]
[1777849570371,35.39,79249.56,0.0,-0.73412,0.00012,24.9871]
[1777849575407,35.39,79253.8,0.0,-0.7336,0.00012,25.01312]
[1777849581447,35.39,79257.68,0.0,-0.73313,0.00012,25.03686]
[1777849586483,35.39,79262.7,0.0,-0.73252,0.00012,25.06754]
[1777849591518,35.39,79259.77,0.0,-0.73289,0.00012,25.04621]
[1777849593783,35.39,79246.58,0.0,-0.7345,0.00012,24.96583]
[1777849600581,35.4,79242.76,0.0,-0.73494,0.00012,24.9433]
[1777849605615,35.4,79237.8,0.0,-0.73553,0.00012,24.91354]
[1777849610659,35.4,79236.02,0.0,-0.73573,0.00012,24.90325]
[1777849612666,35.4,79227.56,0.0,-0.73675,0.00012,24.85153]
[1777849614681,35.4,79223.5,0.0,-0.73724,0.00012,24.8269]
[1777849619720,35.41,79220.51,0.0,-0.73758,0.00012,24.8095]
[1777849620727,35.41,79204.01,0.0,-0.73957,0.00012,24.70771]
[1777849621734,35.41,79198.52,0.0,-0.74022,0.00012,24.67398]
[1777849625762,35.41,79180.7,0.0,-0.74235,0.00012,24.56337]
[1777849626769,35.41,79172.07,0.0,-0.74339,0.00012,24.50949]
[1777849627776,35.41,79170.78,0.0,-0.74354,0.00012,24.50154]
[1777849629791,35.41,79136.65,0.0,-0.7476,0.00012,24.28707]
[1777849630801,35.41,79133.45,0.0,-0.74797,0.00012,24.26719]
[1777849634079,35.42,79127.41,0.0,-0.74866,0.00012,24.23008]
[1777849635835,35.42,79128.29,0.0,-0.74854,0.00012,24.23649]
[1777849638857,35.42,79116.04,0.0,-0.74996,0.00012,24.16007]
[1777849639864,35.42,79115.75,0.0,-0.74999,0.00012,24.15875]
[1777849644898,35.43,79120.19,0.0,-0.74941,0.00012,24.18951]
[1777849649933,35.44,79131.4,0.0,-0.74804,0.00012,24.26303]
[1777849650939,35.44,79134.04,0.0,-0.74772,0.00012,24.28015]
[1777849654225,35.45,79162.26,0.0,-0.74436,0.00012,24.45528]
[1777849654973,35.45,79162.26,0.0,-0.74436,0.00012,24.45554]
[1777849655980,35.45,79163.07,0.0,-0.74425,0.00012,24.46083]
[1777849656986,35.45,79178.0,0.0,-0.74247,0.00012,24.55436]
[1777849657994,35.45,79181.74,0.0,-0.74202,0.00012,24.57778]
[1777849663034,35.45,79179.65,0.0,-0.74225,0.00012,24.56548]
[1777849668081,35.45,79179.54,0.0,-0.74226,0.00012,24.56502]
[1777849673111,35.45,79179.02,0.0,-0.74232,0.00012,24.56191]
[1777849678146,35.45,79179.81,0.0,-0.74222,0.00012,24.56695]
[1777849683186,35.45,79180.18,0.0,-0.74218,0.00012,24.56938]
[1777849688219,35.45,79181.99,0.0,-0.74196,0.00012,24.58075]
[1777849693293,35.45,79181.4,0.0,-0.74203,0.00012,24.57716]
[1777849697320,35.45,79174.31,0.0,-0.74288,0.00012,24.53299]
[1777849698328,35.45,79169.9,0.0,-0.7434,0.00012,24.50551]
[1777849700342,35.45,79165.26,0.0,-0.74395,0.00012,24.47669]
[1777849704371,35.46,79159.46,0.0,-0.74463,0.00012,24.44087]
[1777849706384,35.46,79150.91,0.0,-0.74564,0.00012,24.38756]
[1777849707393,35.46,79147.52,0.0,-0.74604,0.00012,24.36673]
[1777849712426,35.46,79146.39,0.0,-0.74617,0.00012,24.35722]
[1777849717471,35.47,79149.98,0.0,-0.74572,0.00012,24.38108]
[1777849720490,35.47,79155.13,0.0,-0.74509,0.00012,24.41407]
[1777849725525,35.47,79154.18,0.0,-0.74518,0.00012,24.40911]
[1777849730560,35.47,79159.07,0.0,-0.74458,0.00012,24.44078]
[1777849735613,35.48,79155.44,0.0,-0.745,0.00012,24.41893]
[1777849740647,35.48,79160.83,0.0,-0.74434,0.00012,24.45349]
[1777849743669,35.48,79153.71,0.0,-0.74517,0.00012,24.40939]
[1777849748704,35.48,79151.5,0.0,-0.74542,0.00012,24.39651]
[1777849753739,35.49,79150.41,0.0,-0.74553,0.00012,24.39064]
[1777849758775,35.49,79149.23,0.0,-0.74565,0.00012,24.38422]
[1777849762804,35.49,79139.95,0.0,-0.74673,0.00012,24.32675]
[1777849767838,35.5,79137.15,0.0,-0.74704,0.00012,24.31061]
[1777849772873,35.5,79131.36,0.0,-0.74772,0.00012,24.2719]
[1777849775074,35.51,79128.88,0.0,-0.74799,0.00012,24.25693]
[1777849780929,35.51,79127.25,0.0,-0.74814,0.00012,24.24882]
[1777849785963,35.52,79131.47,0.0,-0.74761,0.00012,24.2773]
[1777849790999,35.52,79133.15,0.0,-0.74738,0.00012,24.28968]
[1777849796036,35.53,79134.12,0.0,-0.74723,0.00012,24.29754]
[1777849801070,35.53,79135.58,0.0,-0.74702,0.00012,24.30845]
[1777849806111,35.54,79135.75,0.0,-0.74696,0.00012,24.31124]
[1777849811143,35.54,79139.11,0.0,-0.74653,0.00012,24.33399]
[1777849813157,35.55,79133.64,0.0,-0.74717,0.00012,24.30022]
[1777849815353,35.55,79131.34,0.0,-0.74743,0.00012,24.28636]
[1777849821212,35.55,79130.84,0.0,-0.74746,0.00012,24.28483]
[1777849826248,35.56,79131.98,0.0,-0.7473,0.00012,24.29331]
[1777849831286,35.56,79132.88,0.0,-0.74719,0.00012,24.29653]
[1777849836319,35.57,79131.57,0.0,-0.74732,0.00012,24.2895]
[1777849840348,35.57,79122.22,0.0,-0.7484,0.00012,24.23157]
[1777849841354,35.57,79128.74,0.0,-0.74763,0.00012,24.27297]
[1777849842364,35.57,79129.14,0.0,-0.74758,0.00012,24.27575]
[1777849844375,35.57,79123.07,0.0,-0.74828,0.00012,24.23804]
[1777849849410,35.58,79129.79,0.0,-0.74746,0.00012,24.28183]
[1777849850419,35.58,79126.71,0.0,-0.74782,0.00012,24.26268]
[1777849852430,35.58,79120.7,0.0,-0.74852,0.00012,24.22534]
[1777849857466,35.58,79119.87,0.0,-0.74859,0.00012,24.2216]
[1777849860486,35.59,79113.43,0.0,-0.74933,0.00012,24.18185]
[1777849862505,35.59,79131.46,0.0,-0.74719,0.00012,24.29613]
[1777849863510,35.59,79131.75,0.0,-0.74715,0.00012,24.29816]
[1777849868548,35.59,79133.13,0.0,-0.74696,0.00012,24.30813]
[1777849873583,35.6,79134.32,0.0,-0.7468,0.00012,24.31645]
[1777849874591,35.6,79124.51,0.0,-0.74796,0.00012,24.25498]
[1777849875595,35.6,79124.25,0.0,-0.74798,0.00012,24.25362]
[1777849880630,35.6,79117.81,0.0,-0.74871,0.00012,24.21473]
[1777849884664,35.61,79111.75,0.0,-0.7494,0.00012,24.17777]
[1777849886674,35.61,79101.52,0.0,-0.75058,0.00012,24.11388]
[1777849891709,35.62,79103.9,0.0,-0.75029,0.00012,24.12733]
[1777849896744,35.62,79106.4,0.0,-0.74996,0.00012,24.14503]
[1777849901780,35.63,79105.98,0.0,-0.74997,0.00012,24.14423]
[1777849905992,35.63,79100.41,0.0,-0.75059,0.00012,24.11044]
[1777849907821,35.63,79097.95,0.0,-0.75087,0.00012,24.09574]
[1777849912856,35.64,79099.44,0.0,-0.75065,0.00012,24.10739]
[1777849916065,35.65,79091.81,0.0,-0.75151,0.00012,24.06045]
[1777849921922,35.65,79088.98,0.0,-0.75179,0.00012,24.04536]
[1777849926957,35.66,79085.21,0.0,-0.75218,0.00012,24.02388]
[1777849931991,35.67,79082.37,0.0,-0.75247,0.00012,24.00796]
[1777849937030,35.67,79085.3,0.0,-0.7521,0.00012,24.02842]
[1777849939041,35.68,79096.43,0.0,-0.75078,0.00012,24.09969]
[1777849940047,35.68,79099.12,0.0,-0.75046,0.00012,24.11706]
[1777849945083,35.68,79093.39,0.0,-0.75109,0.00012,24.0826]
[1777849950118,35.69,79092.39,0.0,-0.75117,0.00012,24.07816]
[1777849953140,35.69,79086.68,0.0,-0.75184,0.00012,24.03945]
[1777849955153,35.69,79080.79,0.0,-0.75251,0.00012,24.00297]
[1777849960188,35.7,79079.65,0.0,-0.7526,0.00012,23.99792]
[1777849963211,35.7,79084.71,0.0,-0.75199,0.00012,24.03103]
[1777849965224,35.71,79089.3,0.0,-0.75145,0.00012,24.06068]
[1777849970259,35.71,79085.2,0.0,-0.7519,0.00012,24.03608]
[1777849975293,35.71,79084.1,0.0,-0.752,0.00012,24.03056]
[1777849980329,35.72,79080.41,0.0,-0.7524,0.00012,24.0086]
[1777849982343,35.72,79074.27,0.0,-0.75311,0.00012,23.97027]
[1777849987377,35.73,79075.04,0.0,-0.75298,0.00012,23.97687]
[1777849992412,35.73,79075.46,0.0,-0.7529,0.00012,23.98127]
[1777849997448,35.74,79074.49,0.0,-0.75298,0.00012,23.97687]
[1777850001476,35.74,79080.47,0.0,-0.75226,0.00012,24.01619]
[1777850006700,35.75,79076.09,0.0,-0.75273,0.00012,23.99034]
[1777850010544,35.75,79065.2,0.0,-0.75397,0.00012,23.92225]
[1777850011548,35.75,79059.21,0.0,-0.75469,0.00012,23.88087]
[1777850012554,35.75,79053.29,0.0,-0.75536,0.00012,23.8436]
[1777850017589,35.76,79052.45,0.0,-0.75541,0.00012,23.84074]
[1777850020609,35.76,79046.36,0.0,-0.75609,0.00012,23.80325]
[1777850022625,35.77,79046.73,0.0,-0.75603,0.00012,23.80647]
[1777850027661,35.77,79048.57,0.0,-0.75577,0.00012,23.82078]
[1777850032694,35.78,79055.81,0.0,-0.7549,0.00012,23.86861]
[1777850033705,35.78,79058.25,0.0,-0.7546,0.00012,23.88489]
[1777850038742,35.79,79065.75,0.0,-0.7537,0.00012,23.93451]
[1777850043771,35.79,79064.05,0.0,-0.75385,0.00012,23.9258]
[1777850048810,35.8,79066.27,0.0,-0.75356,0.00012,23.94184]
[1777850053843,35.81,79068.49,0.0,-0.75326,0.00012,23.95777]
[1777850058877,35.81,79069.49,0.0,-0.75312,0.00012,23.96585]
[1777850063911,35.82,79069.76,0.0,-0.75305,0.00012,23.96926]
[1777850068946,35.82,79070.42,0.0,-0.75294,0.00012,23.97512]
[1777850073981,35.83,79075.73,0.0,-0.75232,0.00012,24.00662]
[1777850079015,35.83,79076.48,0.0,-0.7522,0.00012,24.01277]
[1777850084051,35.83,79075.19,0.0,-0.75233,0.00012,24.00605]
[1777850089086,35.84,79070.95,0.0,-0.75279,0.00012,23.98077]
[1777850094124,35.84,79074.0,0.0,-0.75241,0.00012,24.00157]
[1777850100195,35.85,79074.28,0.0,-0.75234,0.00012,24.00502]
[1777850102190,35.85,79079.6,0.0,-0.75171,0.00012,24.03915]
[1777850105210,35.85,79073.17,0.0,-0.75244,0.00012,23.99926]
[1777850106217,35.85,79071.24,0.0,-0.75266,0.00012,23.98735]
[1777850111252,35.86,79071.13,0.0,-0.75265,0.00012,23.98812]
[1777850114273,35.86,79059.25,0.0,-0.75401,0.00012,23.91381]
[1777850115282,35.86,79052.08,0.0,-0.75483,0.00012,23.8687]
[1777850116292,35.86,79033.17,0.0,-0.75702,0.00012,23.74798]
[1777850117480,35.86,79026.2,0.0,-0.75782,0.00011,23.70326]
[1777850122334,35.86,79033.27,0.0,-0.75702,0.00012,23.74762]
[1777850127550,35.86,79040.06,0.0,-0.75625,0.00012,23.79039]
[1777850131401,35.85,79045.64,0.0,-0.75564,0.00012,23.82169]
[1777850135429,35.85,79040.18,0.0,-0.75628,0.00012,23.78649]
[1777850140464,35.85,79038.24,0.0,-0.75651,0.00012,23.77351]
[1777850141471,35.85,79027.81,0.0,-0.75772,0.00011,23.70665]
[1777850142478,35.85,79024.17,0.0,-0.75814,0.00011,23.68317]
[1777850145498,35.85,79020.69,0.0,-0.75855,0.00011,23.66037]
[1777850147691,35.85,79015.04,0.0,-0.7592,0.00011,23.62387]
[1777850150534,35.85,79011.54,0.0,-0.75961,0.00011,23.60108]
[1777850155570,35.85,79007.32,0.0,-0.7601,0.00011,23.57342]
[1777850157763,35.84,79015.75,0.0,-0.75914,0.00011,23.62735]
[1777850159597,35.84,79016.11,0.0,-0.7591,0.00011,23.62946]
[1777850161621,35.84,79021.99,0.0,-0.75844,0.00011,23.66691]
[1777850166657,35.84,79020.91,0.0,-0.75857,0.00011,23.6592]
[1777850171692,35.84,79019.53,0.0,-0.75875,0.00011,23.64949]
[1777850176728,35.84,79021.0,0.0,-0.75859,0.00011,23.65812]
[1777850181762,35.83,79015.7,0.0,-0.75922,0.00011,23.62326]
[1777850182770,35.83,79009.67,0.0,-0.75991,0.00011,23.58439]
[1777850184783,35.83,79008.25,0.0,-0.76008,0.00011,23.57505]
[1777850189818,35.83,79006.27,0.0,-0.76031,0.00011,23.56184]
[1777850193847,35.83,79011.42,0.0,-0.75976,0.00011,23.59083]
[1777850198880,35.83,79009.79,0.0,-0.75996,0.00011,23.57961]
[1777850200894,35.83,79018.15,0.0,-0.759,0.00011,23.63298]
[1777850204924,35.83,79023.78,0.0,-0.75837,0.00011,23.66846]
[1777850206937,35.83,79030.73,0.0,-0.75757,0.00012,23.71287]
[1777850208950,35.82,79041.7,0.0,-0.75631,0.00012,23.78278]
[1777850209958,35.82,79048.59,0.0,-0.75552,0.00012,23.82654]
[1777850211978,35.82,79043.34,0.0,-0.75613,0.00012,23.79293]
[1777850212980,35.82,79029.12,0.0,-0.75777,0.00011,23.70206]
[1777850213987,35.82,79025.44,0.0,-0.75819,0.00011,23.67854]
[1777850218016,35.82,79014.03,0.0,-0.7595,0.00011,23.60545]
[1777850219022,35.82,79001.12,0.0,-0.76098,0.00011,23.52232]
[1777850220034,35.82,79001.22,0.0,-0.76096,0.00011,23.52295]
[1777850225068,35.82,79001.87,0.0,-0.7609,0.00011,23.52676]
[1777850231109,35.82,79002.4,0.0,-0.76084,0.00011,23.52982]
[1777850236143,35.82,79003.67,0.0,-0.7607,0.00011,23.53778]
[1777850241179,35.82,79004.96,0.0,-0.76056,0.00011,23.5459]
[1777850245207,35.82,79010.24,0.0,-0.75996,0.00011,23.5797]
[1777850251248,35.82,79012.24,0.0,-0.75976,0.00011,23.58846]
[1777850256283,35.82,79017.68,0.0,-0.75914,0.00011,23.62309]
[1777850257291,35.82,79023.74,0.0,-0.75845,0.00011,23.66184]
[1777850262326,35.82,79018.91,0.0,-0.75901,0.00011,23.6303]
[1777850267361,35.81,79016.6,0.0,-0.75929,0.00011,23.61512]
[1777850268536,35.81,79006.78,0.0,-0.76041,0.00011,23.5519]
[1777850270382,35.81,79006.21,0.0,-0.76048,0.00011,23.54808]
[1777850275417,35.81,79007.57,0.0,-0.76033,0.00011,23.55637]
[1777850280452,35.81,79004.55,0.0,-0.76068,0.00011,23.5367]
[1777850285487,35.81,79004.98,0.0,-0.76063,0.00011,23.53952]
[1777850290523,35.81,79003.39,0.0,-0.76081,0.00011,23.52932]
[1777850295557,35.81,79002.89,0.0,-0.76088,0.00011,23.52559]
[1777850300593,35.81,79000.26,0.0,-0.76119,0.00011,23.50809]
[1777850305628,35.81,78997.69,0.0,-0.76149,0.00011,23.4914]
[1777850308822,35.81,78992.35,0.0,-0.76209,0.00011,23.45693]
[1777850314690,35.81,78990.46,0.0,-0.76233,0.00011,23.44115]
[1777850320733,35.81,78988.73,0.0,-0.76253,0.00011,23.43008]
[1777850322746,35.81,78982.74,0.0,-0.76321,0.00011,23.39118]
[1777850323754,35.81,78976.59,0.0,-0.76391,0.00011,23.35125]
[1777850325769,35.81,78979.19,0.0,-0.76362,0.00011,23.36799]
[1777850326775,35.81,78985.34,0.0,-0.76292,0.00011,23.40771]
[1777850327782,35.81,78990.82,0.0,-0.7623,0.00011,23.4432]
[1777850330822,35.81,78990.81,0.0,-0.7623,0.00011,23.4432]
[1777850335838,35.81,78991.09,0.0,-0.76226,0.00011,23.44508]
[1777850340872,35.81,78993.57,0.0,-0.76198,0.00011,23.46116]
[1777850345909,35.81,78995.04,0.0,-0.76181,0.00011,23.47069]
[1777850350943,35.81,78993.04,0.0,-0.76204,0.00011,23.45792]
[1777850355978,35.81,78993.29,0.0,-0.762,0.00011,23.45968]
[1777850361022,35.81,78991.85,0.0,-0.76217,0.00011,23.45051]
[1777850366054,35.81,78991.76,0.0,-0.76217,0.00011,23.45006]
[1777850371091,35.81,78991.12,0.0,-0.76227,0.00011,23.44231]
[1777850377132,35.81,78989.52,0.0,-0.76245,0.00011,23.43212]
[1777850379146,35.81,78981.76,0.0,-0.76333,0.00011,23.38199]
[1777850380153,35.81,78980.58,0.0,-0.76346,0.00011,23.37443]
[1777850385188,35.81,78983.6,0.0,-0.76313,0.00011,23.39362]
[1777850390222,35.81,78979.43,0.0,-0.76361,0.00011,23.36609]
[1777850395257,35.81,78981.26,0.0,-0.76341,0.00011,23.37739]
[1777850400293,35.81,78981.76,0.0,-0.76336,0.00011,23.38014]
[1777850405329,35.81,78980.52,0.0,-0.76351,0.00011,23.37166]
[1777850410365,35.8,78979.4,0.0,-0.76365,0.00011,23.36395]
[1777850415399,35.8,78980.52,0.0,-0.76353,0.00011,23.37074]
[1777850420435,35.8,78980.01,0.0,-0.7636,0.00011,23.36699]
[1777850425470,35.8,78981.51,0.0,-0.76343,0.00011,23.37623]
[1777850431518,35.8,78979.9,0.0,-0.76365,0.00011,23.36151]
[1777850433530,35.8,78953.82,0.0,-0.76661,0.00011,23.19194]
[1777850435540,35.8,78950.74,0.0,-0.76695,0.00011,23.17189]
[1777850440576,35.8,78949.04,0.0,-0.76714,0.00011,23.16117]
[1777850445611,35.8,78945.9,0.0,-0.76751,0.00011,23.14003]
[1777850450649,35.8,78945.25,0.0,-0.76759,0.00011,23.13514]
[1777850455681,35.79,78944.0,0.0,-0.76774,0.00011,23.12622]
[1777850460716,35.79,78946.18,0.0,-0.76751,0.00011,23.13999]
[1777850461731,35.79,78955.85,0.0,-0.76642,0.00011,23.20306]
[1777850462730,35.79,78950.4,0.0,-0.76703,0.00011,23.16753]
[1777850463737,35.79,78947.54,0.0,-0.76735,0.00011,23.14891]
[1777850465756,35.79,78945.97,0.0,-0.76754,0.00011,23.13833]
[1777850470788,35.79,78945.65,0.0,-0.76758,0.00011,23.13593]
[1777850472800,35.79,78953.0,0.0,-0.76675,0.00011,23.18361]
[1777850477839,35.79,78955.35,0.0,-0.7665,0.00011,23.19825]
[1777850482871,35.79,78957.89,0.0,-0.76623,0.00011,23.21399]
[1777850484884,35.79,78963.5,0.0,-0.76559,0.00011,23.2506]
[1777850485892,35.79,78968.15,0.0,-0.76507,0.00011,23.28087]
[1777850490098,35.79,78979.04,0.0,-0.76383,0.00011,23.35155]
[1777850490927,35.79,78979.04,0.0,-0.76383,0.00011,23.35148]
[1777850493948,35.78,78970.35,0.0,-0.76485,0.00011,23.29112]
[1777850494955,35.78,78961.79,0.0,-0.76582,0.00011,23.23543]
[1777850495963,35.78,78962.18,0.0,-0.76577,0.00011,23.23801]
[1777850496969,35.78,78955.79,0.0,-0.76649,0.00011,23.19636]
[1777850497976,35.78,78951.54,0.0,-0.76697,0.00011,23.16867]
[1777850500171,35.79,78943.47,0.0,-0.76788,0.00011,23.11607]
[1777850502005,35.79,78943.37,0.0,-0.76789,0.00011,23.1156]
[1777850507039,35.79,78943.78,0.0,-0.76784,0.00011,23.11875]
[1777850510238,35.79,78936.27,0.0,-0.76867,0.00011,23.06994]
[1777850512081,35.79,78927.39,0.0,-0.76967,0.00011,23.01167]
[1777850514089,35.79,78921.74,0.0,-0.77031,0.00011,22.9742]
[1777850515096,35.79,78917.52,0.0,-0.77079,0.00011,22.94636]
[1777850518116,35.79,78913.5,0.0,-0.77124,0.00011,22.91969]
[1777850520308,35.79,78926.89,0.0,-0.76975,0.00011,23.00751]
[1777850521138,35.78,78926.89,0.0,-0.76975,0.00011,23.00739]
[1777850523151,35.78,78917.3,0.0,-0.77082,0.00011,22.94442]
[1777850524158,35.78,78910.11,0.0,-0.77163,0.00011,22.89715]
[1777850525165,35.78,78908.55,0.0,-0.7718,0.00011,22.88682]
[1777850527180,35.78,78903.33,0.0,-0.77238,0.00011,22.85231]
[1777850529193,35.78,78900.89,0.0,-0.77266,0.00011,22.8362]
[1777850534228,35.78,78900.32,0.0,-0.77272,0.00011,22.83239]
[1777850537250,35.78,78905.34,0.0,-0.77216,0.00011,22.86543]
[1777850539267,35.78,78909.96,0.0,-0.77165,0.00011,22.89574]
[1777850541278,35.78,78914.96,0.0,-0.77109,0.00011,22.92843]
[1777850546312,35.78,78914.5,0.0,-0.77115,0.00011,22.92491]
[1777850551349,35.78,78915.76,0.0,-0.77105,0.00011,22.92904]
[1777850553361,35.78,78906.25,0.0,-0.77211,0.00011,22.86634]
[1777850554368,35.78,78905.24,0.0,-0.77222,0.00011,22.85968]
[1777850557390,35.78,78896.91,0.0,-0.77315,0.00011,22.80479]
[1777850559406,35.78,78885.39,0.0,-0.77443,0.00011,22.72881]
[1777850560412,35.78,78885.39,0.0,-0.77443,0.00011,22.72876]
[1777850563452,35.78,78890.54,0.0,-0.77386,0.00011,22.76283]
[1777850565446,35.78,78882.92,0.0,-0.7747,0.00011,22.71264]
[1777850566453,35.78,78878.09,0.0,-0.77523,0.00011,22.68068]
[1777850568467,35.78,78875.68,0.0,-0.77548,0.00011,22.66589]
[1777850571489,35.78,78870.4,0.0,-0.77606,0.00011,22.63109]
[1777850572495,35.79,78865.12,0.0,-0.77664,0.00011,22.59617]
[1777850574514,35.79,78862.27,0.0,-0.77695,0.00011,22.57756]
[1777850575525,35.79,78851.49,0.0,-0.77814,0.00011,22.5058]
[1777850576525,35.79,78840.76,0.0,-0.77932,0.00011,22.43424]
[1777850578538,35.79,78825.93,0.0,-0.78094,0.00011,22.33535]
[1777850579545,35.79,78827.93,0.0,-0.78072,0.00011,22.34891]
[1777850581558,35.79,78832.16,0.0,-0.78025,0.00011,22.37714]
[1777850583573,35.79,78826.56,0.0,-0.78087,0.00011,22.33944]
[1777850585587,35.79,78819.75,0.0,-0.78161,0.00011,22.29407]
[1777850587601,35.79,78810.54,0.0,-0.78261,0.00011,22.23237]
[1777850588611,35.79,78806.6,0.0,-0.78304,0.00011,22.20595]
[1777850590818,35.79,78805.32,0.0,-0.78318,0.00011,22.19769]
[1777850592638,35.79,78797.24,0.0,-0.78405,0.00011,22.14353]
[1777850593643,35.79,78795.78,0.0,-0.78421,0.00011,22.13381]
[1777850595657,35.79,78789.85,0.0,-0.78485,0.00011,22.09412]
[1777850596665,35.79,78786.53,0.0,-0.7852,0.00011,22.07194]
[1777850599685,35.79,78777.56,0.0,-0.78613,0.00011,22.01366]
[1777850600889,35.8,78772.91,0.0,-0.7866,0.00011,21.98443]
[1777850602708,35.8,78759.86,0.0,-0.788,0.00011,21.89655]
[1777850603713,35.8,78758.56,0.0,-0.7881,0.00011,21.89007]
[1777850604737,35.81,78764.17,0.0,-0.78746,0.00011,21.93022]
[1777850605728,35.81,78761.09,0.0,-0.78779,0.00011,21.90948]
[1777850606735,35.81,78752.91,0.0,-0.78864,0.00011,21.85599]
[1777850608753,35.81,78770.5,0.0,-0.78675,0.00011,21.97474]
[1777850609760,35.81,78755.83,0.0,-0.78832,0.00011,21.87593]
[1777850611033,35.81,78729.61,0.0,-0.79114,0.00011,21.69492]
[1777850611786,35.81,78729.61,0.0,-0.79114,0.00011,21.69501]
[1777850612781,35.81,78720.82,0.0,-0.79207,0.00011,21.63541]
[1777850613800,35.82,78710.61,0.0,-0.79315,0.00011,21.56624]
[1777850614796,35.82,78697.96,0.0,-0.79448,0.00011,21.4803]
[1777850615835,35.82,78679.23,0.0,-0.79645,0.0001,21.35285]
[1777850616824,35.82,78668.28,0.0,-0.79758,0.0001,21.27845]
[1777850617828,35.82,78634.11,0.0,-0.80113,0.0001,21.04465]
[1777850618845,35.82,78623.81,0.0,-0.80219,0.0001,20.97417]
[1777850619852,35.83,78637.09,0.0,-0.80072,0.0001,21.07169]
[1777850621075,35.83,78668.1,0.0,-0.7975,0.0001,21.28373]
[1777850622005,35.83,78674.75,0.0,-0.79681,0.0001,21.3291]
[1777850623906,35.84,78681.1,0.0,-0.79605,0.0001,21.37815]
[1777850624937,35.85,78679.22,0.0,-0.79624,0.0001,21.36563]
[1777850626917,35.85,78697.99,0.0,-0.79425,0.00011,21.49445]
[1777850627924,35.85,78720.8,0.0,-0.79185,0.00011,21.64924]
[1777850628931,35.85,78718.65,0.0,-0.79207,0.00011,21.63486]
[1777850633966,35.85,78716.18,0.0,-0.79232,0.00011,21.61876]
[1777850637994,35.85,78722.14,0.0,-0.79169,0.00011,21.65938]
[1777850640023,35.85,78713.61,0.0,-0.79258,0.00011,21.60216]
[1777850641218,35.85,78704.11,0.0,-0.79357,0.00011,21.53843]
[1777850643033,35.85,78700.08,0.0,-0.79399,0.00011,21.51135]
[1777850645047,35.86,78697.99,0.0,-0.7942,0.00011,21.49792]
[1777850650085,35.86,78701.9,0.0,-0.79376,0.00011,21.5263]
[1777850651290,35.86,78706.99,0.0,-0.79321,0.00011,21.56134]
[1777850653107,35.86,78717.11,0.0,-0.79214,0.00011,21.63019]
[1777850654111,35.86,78719.73,0.0,-0.79186,0.00011,21.648]
[1777850655121,35.86,78722.74,0.0,-0.79154,0.00011,21.66843]
[1777850658143,35.87,78732.03,0.0,-0.79052,0.00011,21.7336]
[1777850663178,35.87,78735.86,0.0,-0.7901,0.00011,21.7601]
[1777850664184,35.87,78741.44,0.0,-0.7895,0.00011,21.79796]
[1777850665191,35.87,78735.03,0.0,-0.79018,0.00011,21.75485]
[1777850669220,35.87,78729.63,0.0,-0.79074,0.00011,21.7191]
[1777850670227,35.87,78723.18,0.0,-0.79142,0.00011,21.67573]
[1777850675262,35.88,78717.63,0.0,-0.79202,0.00011,21.63558]
[1777850679291,35.88,78724.04,0.0,-0.79133,0.00011,21.6796]
[1777850680297,35.88,78738.86,0.0,-0.78975,0.00011,21.77988]
[1777850685340,35.88,78744.61,0.0,-0.78913,0.00011,21.81907]
[1777850690375,35.88,78745.43,0.0,-0.78904,0.00011,21.82477]
[1777850695414,35.88,78745.88,0.0,-0.789,0.00011,21.82783]
[1777850700450,35.88,78745.64,0.0,-0.78902,0.00011,21.82615]
[1777850704477,35.88,78735.82,0.0,-0.79007,0.00011,21.7598]
[1777850705485,35.88,78730.63,0.0,-0.79062,0.00011,21.72478]
[1777850707500,35.88,78728.21,0.0,-0.79087,0.00011,21.70863]
[1777850709517,35.88,78719.91,0.0,-0.79175,0.00011,21.65273]
[1777850710524,35.88,78710.98,0.0,-0.79269,0.00011,21.59229]
[1777850711530,35.88,78708.21,0.0,-0.79299,0.00011,21.57347]
[1777850716565,35.88,78707.08,0.0,-0.79311,0.00011,21.56573]
[1777850718580,35.88,78714.65,0.0,-0.79231,0.00011,21.61701]
[1777850719588,35.88,78722.82,0.0,-0.79144,0.00011,21.67239]
[1777850720593,35.88,78724.57,0.0,-0.79126,0.00011,21.68425]
[1777850725628,35.88,78727.25,0.0,-0.79097,0.00011,21.70236]
[1777850730663,35.88,78728.71,0.0,-0.79082,0.00011,21.71215]
[1777850731855,35.88,78722.61,0.0,-0.79149,0.00011,21.66709]
[1777850734690,35.88,78721.63,0.0,-0.79159,0.00011,21.66056]
[1777850739725,35.88,78720.72,0.0,-0.79169,0.00011,21.65462]
[1777850741926,35.88,78727.41,0.0,-0.79097,0.00011,21.69996]
[1777850743753,35.88,78728.12,0.0,-0.7909,0.00011,21.70475]
[1777850746776,35.88,78737.33,0.0,-0.78992,0.00011,21.76708]
[1777850749798,35.88,78738.4,0.0,-0.7898,0.00011,21.7745]
[1777850754837,35.88,78736.36,0.0,-0.79001,0.00011,21.76108]
[1777850758865,35.88,78730.95,0.0,-0.79058,0.00011,21.72479]
[1777850759873,35.88,78724.37,0.0,-0.79128,0.00011,21.6803]
[1777850760879,35.88,78719.49,0.0,-0.7918,0.00011,21.64728]
[1777850762066,35.88,78708.64,0.0,-0.79295,0.00011,21.57383]
[1777850763907,35.88,78708.88,0.0,-0.79292,0.00011,21.57568]
[1777850765917,35.88,78720.75,0.0,-0.79166,0.00011,21.65631]
[1777850766924,35.88,78721.87,0.0,-0.79154,0.00011,21.66393]
[1777850772136,35.88,78718.05,0.0,-0.79194,0.00011,21.63817]
[1777850778001,35.88,78718.76,0.0,-0.79188,0.00011,21.6424]
[1777850783040,35.88,78719.58,0.0,-0.7918,0.00011,21.64742]
[1777850788077,35.88,78719.03,0.0,-0.79186,0.00011,21.64326]
[1777850793113,35.88,78721.23,0.0,-0.79165,0.00011,21.65458]
[1777850795124,35.88,78726.25,0.0,-0.79112,0.00011,21.68859]
[1777850798145,35.88,78712.88,0.0,-0.79253,0.00011,21.59804]
[1777850799152,35.88,78695.31,0.0,-0.79439,0.00011,21.4788]
[1777850800163,35.88,78695.09,0.0,-0.79441,0.00011,21.47724]
[1777850802347,35.88,78700.19,0.0,-0.79388,0.00011,21.51158]
[1777850806217,35.88,78706.41,0.0,-0.79323,0.00011,21.55332]
[1777850811238,35.88,78707.95,0.0,-0.79308,0.00011,21.5633]
[1777850816274,35.88,78707.83,0.0,-0.7931,0.00011,21.56201]
[1777850821311,35.88,78703.03,0.0,-0.79361,0.00011,21.52925]
[1777850822494,35.88,78684.81,0.0,-0.79552,0.0001,21.40557]
[1777850824332,35.88,78681.49,0.0,-0.79586,0.0001,21.38329]
[1777850825337,35.88,78692.13,0.0,-0.79475,0.00011,21.45572]
[1777850829366,35.88,78680.88,0.0,-0.79592,0.0001,21.37939]
[1777850834401,35.88,78677.82,0.0,-0.79624,0.0001,21.35844]
[1777850838429,35.87,78667.23,0.0,-0.79738,0.0001,21.28457]
[1777850843467,35.86,78664.64,0.0,-0.79775,0.0001,21.26048]
[1777850845479,35.86,78670.71,0.0,-0.79712,0.0001,21.30189]
[1777850850512,35.86,78664.09,0.0,-0.79781,0.0001,21.25671]
[1777850855551,35.86,78663.97,0.0,-0.79784,0.0001,21.25243]
[1777850857564,35.86,78658.21,0.0,-0.79842,0.0001,21.21423]
[1777850862788,35.87,78649.38,0.0,-0.79928,0.0001,21.15795]
[1777850864614,35.88,78651.11,0.0,-0.79904,0.0001,21.17334]
[1777850869648,35.88,78647.31,0.0,-0.7994,0.0001,21.1495]
[1777850874684,35.88,78650.01,0.0,-0.79912,0.0001,21.1677]
[1777850875690,35.88,78655.08,0.0,-0.7986,0.0001,21.20245]
[1777850880725,35.89,78650.0,0.0,-0.79911,0.0001,21.1684]
[1777850885760,35.89,78647.96,0.0,-0.79932,0.0001,21.15501]
[1777850890794,35.89,78645.22,0.0,-0.7996,0.0001,21.13644]
[1777850894828,35.89,78657.11,0.0,-0.79836,0.0001,21.21772]
[1777850895834,35.89,78669.98,0.0,-0.79702,0.0001,21.30566]
[1777850896840,35.89,78671.5,0.0,-0.79686,0.0001,21.31613]
[1777850898855,35.89,78664.11,0.0,-0.79763,0.0001,21.26584]
[1777850899860,35.89,78660.96,0.0,-0.79796,0.0001,21.24438]
[1777850900867,35.89,78668.84,0.0,-0.79713,0.0001,21.29812]
[1777850901875,35.89,78673.91,0.0,-0.7966,0.0001,21.33263]
[1777850905903,35.89,78676.16,0.0,-0.79637,0.0001,21.34767]
[1777850910937,35.89,78679.59,0.0,-0.79602,0.0001,21.37075]
[1777850915972,35.89,78675.92,0.0,-0.79643,0.0001,21.34168]
[1777850917989,35.89,78670.27,0.0,-0.79702,0.0001,21.30316]
[1777850918994,35.89,78665.42,0.0,-0.79753,0.0001,21.27014]
[1777850923211,35.89,78670.71,0.0,-0.79697,0.0001,21.30641]
[1777850929063,35.89,78668.47,0.0,-0.7972,0.0001,21.29141]
[1777850933279,35.89,78663.44,0.0,-0.79772,0.0001,21.25735]
[1777850936112,35.89,78662.12,0.0,-0.79786,0.0001,21.24863]
[1777850941148,35.89,78662.34,0.0,-0.79783,0.0001,21.25036]
[1777850946184,35.89,78663.12,0.0,-0.79775,0.0001,21.25537]
[1777850952227,35.89,78663.56,0.0,-0.79772,0.0001,21.25792]
[1777850957259,35.89,78663.1,0.0,-0.79777,0.0001,21.25439]
[1777850962295,35.89,78663.17,0.0,-0.79777,0.0001,21.25446]
[1777850967329,35.88,78659.62,0.0,-0.79815,0.0001,21.22986]
[1777850972368,35.88,78664.67,0.0,-0.79765,0.0001,21.26009]
[1777850977403,35.88,78664.28,0.0,-0.79769,0.0001,21.25739]
[1777850982438,35.88,78663.64,0.0,-0.79776,0.0001,21.25329]
[1777850985459,35.88,78652.66,0.0,-0.7989,0.0001,21.17839]
[1777850986467,35.88,78644.86,0.0,-0.79971,0.0001,21.12515]
[1777850988481,35.88,78650.41,0.0,-0.79913,0.0001,21.16293]
[1777850993704,35.88,78651.38,0.0,-0.79904,0.0001,21.16873]
[1777850999563,35.88,78652.35,0.0,-0.79896,0.0001,21.17431]
[1777851001574,35.88,78659.27,0.0,-0.79825,0.0001,21.22112]
[1777851002581,35.88,78651.68,0.0,-0.79904,0.0001,21.16915]
[1777851003774,35.88,78643.09,0.0,-0.79993,0.0001,21.11034]
[1777851007615,35.88,78637.15,0.0,-0.80055,0.0001,21.06937]
[1777851012650,35.88,78638.73,0.0,-0.80039,0.0001,21.07983]
[1777851017684,35.88,78636.45,0.0,-0.80063,0.0001,21.06393]
[1777851022723,35.88,78636.08,0.0,-0.80068,0.0001,21.06109]
[1777851027756,35.87,78637.07,0.0,-0.80058,0.0001,21.06754]
[1777851032791,35.87,78637.18,0.0,-0.8006,0.0001,21.06415]
[1777851033984,35.87,78618.93,0.0,-0.80248,0.0001,20.93912]
[1777851035812,35.87,78599.61,0.0,-0.80446,0.0001,20.80676]
[1777851036819,35.88,78603.6,0.0,-0.80402,0.0001,20.83624]
[1777851037827,35.89,78619.79,0.0,-0.80229,0.0001,20.95177]
[1777851038834,35.89,78633.33,0.0,-0.80089,0.0001,21.04451]
[1777851039841,35.89,78634.48,0.0,-0.80077,0.0001,21.05233]
[1777851044875,35.89,78636.67,0.0,-0.80055,0.0001,21.06716]
[1777851045882,35.89,78645.31,0.0,-0.79966,0.0001,21.1262]
[1777851046908,35.89,78650.42,0.0,-0.79913,0.0001,21.16102]
[1777851048905,35.89,78666.63,0.0,-0.79744,0.0001,21.27163]
[1777851049913,35.89,78672.22,0.0,-0.79686,0.0001,21.3097]
[1777851051925,35.89,78678.0,0.0,-0.79626,0.0001,21.34893]
[1777851052933,35.89,78683.37,0.0,-0.7957,0.0001,21.38537]
[1777851054961,35.89,78688.96,0.0,-0.79511,0.0001,21.42307]
[1777851056961,35.89,78701.71,0.0,-0.79378,0.00011,21.50944]
[1777851057968,35.89,78702.12,0.0,-0.79374,0.00011,21.51211]
[1777851063004,35.89,78695.44,0.0,-0.79445,0.00011,21.4662]
[1777851064015,35.89,78688.1,0.0,-0.79522,0.0001,21.41629]
[1777851065019,35.88,78689.07,0.0,-0.79512,0.0001,21.42274]
[1777851070054,35.88,78683.66,0.0,-0.7957,0.0001,21.38528]
[1777851074268,35.88,78670.9,0.0,-0.79704,0.0001,21.29801]
[1777851076094,35.88,78670.66,0.0,-0.79706,0.0001,21.29632]
[1777851081129,35.88,78666.71,0.0,-0.79747,0.0001,21.26961]
[1777851086165,35.88,78666.62,0.0,-0.79748,0.0001,21.26912]
[1777851088179,35.88,78683.17,0.0,-0.79575,0.0001,21.38182]
[1777851089186,35.88,78689.73,0.0,-0.79507,0.0001,21.4263]
[1777851090196,35.88,78692.99,0.0,-0.79473,0.00011,21.44829]
[1777851092206,35.88,78699.56,0.0,-0.79406,0.00011,21.48885]
[1777851097242,35.88,78701.51,0.0,-0.79387,0.00011,21.50162]
[1777851102277,35.88,78708.68,0.0,-0.79312,0.00011,21.54981]
[1777851104488,35.88,78719.19,0.0,-0.79201,0.00011,21.62075]
[1777851105304,35.88,78719.19,0.0,-0.79201,0.00011,21.62069]
[1777851106310,35.88,78729.58,0.0,-0.79091,0.00011,21.69092]
[1777851107317,35.88,78735.39,0.0,-0.79029,0.00011,21.73018]
[1777851108324,35.88,78736.31,0.0,-0.7902,0.00011,21.73633]
[1777851112353,35.88,78728.71,0.0,-0.79101,0.00011,21.6846]
[1777851113359,35.88,78724.78,0.0,-0.79143,0.00011,21.65798]
[1777851118394,35.88,78729.42,0.0,-0.79094,0.00011,21.68922]
[1777851122422,35.88,78720.07,0.0,-0.79194,0.00011,21.62536]
[1777851123429,35.88,78718.75,0.0,-0.79208,0.00011,21.61627]
[1777851124629,35.87,78709.64,0.0,-0.79305,0.00011,21.55426]
[1777851127457,35.87,78710.95,0.0,-0.79291,0.00011,21.56302]
[1777851128464,35.87,78716.52,0.0,-0.79233,0.00011,21.60068]
[1777851130478,35.87,78719.19,0.0,-0.79205,0.00011,21.61849]
[1777851135515,35.87,78722.49,0.0,-0.79171,0.00011,21.64014]
[1777851140551,35.87,78719.43,0.0,-0.79205,0.00011,21.61856]
[1777851145586,35.87,78720.57,0.0,-0.79194,0.00011,21.62553]
[1777851146596,35.87,78712.43,0.0,-0.7928,0.00011,21.57022]
[1777851147601,35.87,78706.98,0.0,-0.79338,0.00011,21.5331]
[1777851152636,35.87,78704.2,0.0,-0.7937,0.00011,21.51018]
[1777851157671,35.87,78704.98,0.0,-0.79363,0.00011,21.5152]
[1777851162705,35.87,78704.1,0.0,-0.79372,0.00011,21.50894]
[1777851167740,35.86,78702.19,0.0,-0.79393,0.00011,21.49583]
[1777851172776,35.86,78706.51,0.0,-0.79347,0.00011,21.52501]
[1777851177810,35.86,78707.19,0.0,-0.79341,0.00011,21.52942]
[1777851180832,35.86,78701.36,0.0,-0.79402,0.00011,21.48982]
[1777851185867,35.86,78702.17,0.0,-0.79394,0.00011,21.49479]
[1777851190902,35.86,78704.98,0.0,-0.79366,0.00011,21.51336]
[1777851195120,35.86,78714.47,0.0,-0.79266,0.00011,21.5774]
[1777851196949,35.86,78712.6,0.0,-0.79286,0.00011,21.56448]
[1777851198963,35.86,78700.14,0.0,-0.79418,0.00011,21.47969]
[1777851200977,35.86,78698.64,0.0,-0.79434,0.00011,21.46948]
[1777851205190,35.86,78689.99,0.0,-0.79525,0.0001,21.41029]
[1777851211047,35.86,78689.57,0.0,-0.79533,0.0001,21.40311]
[1777851216082,35.86,78690.0,0.0,-0.79529,0.00011,21.40562]
[1777851221118,35.86,78690.11,0.0,-0.79529,0.00011,21.40591]
[1777851226153,35.85,78672.98,0.0,-0.79709,0.0001,21.28878]
[1777851227159,35.85,78664.36,0.0,-0.79799,0.0001,21.22986]
[1777851228167,35.85,78662.77,0.0,-0.79816,0.0001,21.21894]
[1777851233203,35.85,78658.87,0.0,-0.79857,0.0001,21.19212]
[1777851236229,35.85,78650.01,0.0,-0.79949,0.0001,21.13155]
[1777851238240,35.85,78646.66,0.0,-0.79984,0.0001,21.10843]
[1777851243275,35.85,78645.81,0.0,-0.79993,0.0001,21.10215]
[1777851248310,35.85,78661.28,0.0,-0.79833,0.0001,21.2075]
[1777851249316,35.85,78670.38,0.0,-0.79738,0.0001,21.26968]
[1777851250326,35.85,78667.11,0.0,-0.79772,0.0001,21.24738]
[1777851252337,35.85,78665.43,0.0,-0.7979,0.0001,21.23601]
[1777851257374,35.85,78667.7,0.0,-0.79766,0.0001,21.25175]
[1777851262409,35.85,78670.79,0.0,-0.79733,0.0001,21.27308]
[1777851263416,35.85,78665.45,0.0,-0.79789,0.0001,21.2367]
[1777851266437,35.85,78664.37,0.0,-0.79799,0.0001,21.22961]
[1777851269460,35.85,78657.11,0.0,-0.79874,0.0001,21.18041]
[1777851270467,35.85,78644.74,0.0,-0.80003,0.0001,21.09604]
[1777851271472,35.85,78634.06,0.0,-0.80115,0.0001,21.01927]
[1777851272478,35.85,78631.88,0.0,-0.80138,0.0001,21.00439]
[1777851279528,35.86,78630.19,0.0,-0.80154,0.0001,20.99333]
[1777851284563,35.86,78634.89,0.0,-0.80105,0.0001,21.02586]
[1777851289598,35.86,78635.34,0.0,-0.801,0.0001,21.02917]
[1777851294633,35.86,78635.73,0.0,-0.80096,0.0001,21.03193]
[1777851299669,35.86,78635.51,0.0,-0.80098,0.0001,21.03049]
[1777851302688,35.86,78624.15,0.0,-0.80215,0.0001,20.95273]
[1777851303696,35.86,78624.85,0.0,-0.80208,0.0001,20.95787]
[1777851307724,35.86,78630.1,0.0,-0.80152,0.0001,20.99517]
[1777851312759,35.87,78626.81,0.0,-0.80183,0.0001,20.97428]
[1777851317794,35.87,78626.62,0.0,-0.80182,0.0001,20.97466]
[1777851320816,35.87,78642.87,0.0,-0.80012,0.0001,21.08707]
[1777851322829,35.87,78656.42,0.0,-0.79872,0.0001,21.17962]
[1777851323836,35.87,78663.32,0.0,-0.798,0.0001,21.22667]
[1777851328871,35.87,78652.78,0.0,-0.79909,0.0001,21.15526]
[1777851329877,35.87,78646.42,0.0,-0.79975,0.0001,21.11194]
[1777851334913,35.87,78643.81,0.0,-0.80004,0.0001,21.09069]
[1777851339947,35.88,78642.08,0.0,-0.80021,0.0001,21.0793]
[1777851344982,35.88,78643.84,0.0,-0.80002,0.0001,21.0917]
[1777851350018,35.88,78640.61,0.0,-0.80035,0.0001,21.07002]
[1777851353039,35.88,78647.08,0.0,-0.79968,0.0001,21.11448]
[1777851355053,35.88,78647.27,0.0,-0.79966,0.0001,21.11566]
[1777851356246,35.88,78639.64,0.0,-0.80045,0.0001,21.06336]
[1777851358075,35.88,78641.27,0.0,-0.80028,0.0001,21.07433]
[1777851363111,35.88,78641.5,0.0,-0.80027,0.0001,21.07544]
[1777851368150,35.87,78637.17,0.0,-0.80072,0.0001,21.04542]
[1777851370164,35.87,78631.81,0.0,-0.80128,0.0001,21.00866]
[1777851375197,35.87,78632.25,0.0,-0.80123,0.0001,21.01157]
[1777851380232,35.87,78632.26,0.0,-0.80123,0.0001,21.01149]
[1777851385266,35.87,78631.01,0.0,-0.80137,0.0001,21.00277]
[1777851388288,35.87,78622.82,0.0,-0.80221,0.0001,20.94662]
[1777851389295,35.87,78613.45,0.0,-0.80317,0.0001,20.88242]
[1777851390301,35.87,78615.85,0.0,-0.80292,0.0001,20.89924]
[1777851395338,35.88,78621.19,0.0,-0.80237,0.0001,20.9338]
[1777851401378,35.88,78624.64,0.0,-0.80198,0.0001,20.95943]
[1777851406415,35.89,78627.88,0.0,-0.80162,0.0001,20.98324]
[1777851410443,35.89,78621.23,0.0,-0.80229,0.0001,20.93907]
[1777851412458,35.89,78620.01,0.0,-0.8024,0.0001,20.93153]
[1777851417492,35.9,78622.83,0.0,-0.80209,0.0001,20.95246]
[1777851422527,35.9,78627.04,0.0,-0.80163,0.0001,20.98261]
[1777851427562,35.9,78629.32,0.0,-0.80138,0.0001,20.99935]
[1777851432597,35.9,78630.06,0.0,-0.80128,0.0001,21.00557]
[1777851437631,35.91,78630.07,0.0,-0.80126,0.0001,21.00685]
[1777851442668,35.91,78630.89,0.0,-0.80116,0.0001,21.01365]
[1777851447702,35.91,78633.33,0.0,-0.80089,0.0001,21.03146]
[1777851450723,35.91,78627.71,0.0,-0.80146,0.0001,20.99373]
[1777851453744,35.91,78617.69,0.0,-0.8025,0.0001,20.92215]
[1777851454751,35.92,78618.04,0.0,-0.80246,0.0001,20.9249]
[1777851459786,35.92,78625.55,0.0,-0.80166,0.0001,20.97804]
[1777851464821,35.92,78625.92,0.0,-0.8016,0.0001,20.9821]
[1777851469857,35.93,78627.0,0.0,-0.80147,0.0001,20.99097]
[1777851470864,35.93,78637.11,0.0,-0.80042,0.0001,21.06034]
[1777851471869,35.93,78641.68,0.0,-0.79994,0.0001,21.09175]
[1777851475900,35.93,78643.52,0.0,-0.79974,0.0001,21.10504]
[1777851480936,35.93,78651.8,0.0,-0.79887,0.0001,21.16254]
[1777851485974,35.93,78650.45,0.0,-0.79901,0.0001,21.15308]
[1777851491010,35.93,78646.96,0.0,-0.79938,0.0001,21.12885]
[1777851496041,35.93,78643.0,0.0,-0.7998,0.0001,21.10141]
[1777851501077,35.93,78639.06,0.0,-0.80021,0.0001,21.07417]
[1777851505105,35.93,78654.57,0.0,-0.79861,0.0001,21.1797]
[1777851506113,35.93,78659.84,0.0,-0.79806,0.0001,21.21552]
[1777851507303,35.93,78667.62,0.0,-0.79725,0.0001,21.26835]
[1777851513161,35.93,78667.14,0.0,-0.79733,0.0001,21.26084]
[1777851518196,35.93,78662.93,0.0,-0.79777,0.0001,21.23211]
[1777851520211,35.93,78669.1,0.0,-0.79713,0.0001,21.27412]
[1777851525246,35.93,78667.15,0.0,-0.79734,0.0001,21.26067]
[1777851530283,35.93,78671.23,0.0,-0.79692,0.0001,21.28816]
[1777851535318,35.92,78676.77,0.0,-0.79635,0.0001,21.32495]
[1777851536331,35.92,78684.51,0.0,-0.79554,0.0001,21.37747]
[1777851537513,35.92,78688.64,0.0,-0.79511,0.0001,21.40538]
[1777851541363,35.92,78693.87,0.0,-0.79457,0.00011,21.44017]
[1777851545388,35.92,78687.57,0.0,-0.79525,0.0001,21.39656]
[1777851546395,35.92,78688.48,0.0,-0.79516,0.0001,21.40258]
[1777851548410,35.92,78682.4,0.0,-0.7958,0.0001,21.36098]
[1777851553445,35.92,78676.2,0.0,-0.79646,0.0001,21.31826]
[1777851555458,35.92,78684.0,0.0,-0.79564,0.0001,21.37102]
[1777851556466,35.92,78684.38,0.0,-0.79561,0.0001,21.37347]
[1777851561501,35.91,78682.18,0.0,-0.79585,0.0001,21.35793]
[1777851566535,35.91,78679.41,0.0,-0.79614,0.0001,21.3386]
[1777851569556,35.91,78689.97,0.0,-0.79504,0.0001,21.41011]
[1777851570563,35.91,78690.39,0.0,-0.795,0.0001,21.41279]
[1777851575598,35.91,78687.99,0.0,-0.79529,0.0001,21.39186]
[1777851580633,35.91,78691.21,0.0,-0.79497,0.00011,21.41283]
[1777851585668,35.91,78695.88,0.0,-0.79449,0.00011,21.4435]
[1777851589696,35.9,78701.61,0.0,-0.79391,0.00011,21.48139]
[1777851592735,35.9,78706.62,0.0,-0.79339,0.00011,21.5145]
[1777851594737,35.9,78708.44,0.0,-0.79321,0.00011,21.52645]
[1777851596751,35.9,78703.38,0.0,-0.79375,0.00011,21.4915]
[1777851601787,35.89,78700.88,0.0,-0.79404,0.00011,21.47302]
[1777851603800,35.89,78693.18,0.0,-0.79486,0.00011,21.42027]
[1777851608844,35.89,78695.9,0.0,-0.79458,0.00011,21.43785]
[1777851612864,35.89,78687.61,0.0,-0.79546,0.0001,21.38095]
[1777851614878,35.89,78687.6,0.0,-0.79547,0.0001,21.38045]
[1777851615884,35.89,78693.58,0.0,-0.79485,0.00011,21.42087]
[1777851618078,35.89,78694.54,0.0,-0.79476,0.00011,21.42686]
[1777851622945,35.89,78689.56,0.0,-0.79529,0.0001,21.39225]
[1777851624948,35.88,78697.99,0.0,-0.79441,0.00011,21.44924]
[1777851625954,35.88,78698.87,0.0,-0.79432,0.00011,21.45494]
[1777851630989,35.88,78700.09,0.0,-0.79421,0.00011,21.46198]
[1777851636024,35.88,78695.17,0.0,-0.79478,0.00011,21.4233]
[1777851641058,35.87,78699.04,0.0,-0.7944,0.00011,21.44815]
[1777851646095,35.87,78696.48,0.0,-0.79469,0.00011,21.42931]
[1777851651128,35.87,78695.93,0.0,-0.79476,0.00011,21.42464]
[1777851654151,35.87,78690.58,0.0,-0.79533,0.00011,21.38791]
[1777851656164,35.87,78688.59,0.0,-0.79554,0.0001,21.37423]
[1777851661203,35.87,78689.17,0.0,-0.79549,0.0001,21.37767]
[1777851663213,35.87,78675.76,0.0,-0.7969,0.0001,21.2859]
[1777851664223,35.86,78658.91,0.0,-0.79866,0.0001,21.17083]
[1777851665227,35.86,78653.77,0.0,-0.79919,0.0001,21.13573]
[1777851667241,35.87,78650.68,0.0,-0.79951,0.0001,21.11473]
[1777851672276,35.87,78648.7,0.0,-0.79971,0.0001,21.10154]
[1777851677312,35.87,78647.0,0.0,-0.79988,0.0001,21.09029]
[1777851682348,35.87,78645.52,0.0,-0.80003,0.0001,21.08046]
[1777851688573,35.87,78644.77,0.0,-0.80012,0.0001,21.075]
[1777851695438,35.86,78642.78,0.0,-0.80036,0.0001,21.05683]
[1777851700473,35.86,78642.22,0.0,-0.80043,0.0001,21.05246]
[1777851705512,35.86,78640.48,0.0,-0.80061,0.0001,21.04004]
[1777851707522,35.86,78646.18,0.0,-0.80003,0.0001,21.07882]
[1777851712555,35.86,78643.94,0.0,-0.80027,0.0001,21.06281]
[1777851717591,35.86,78643.79,0.0,-0.8003,0.0001,21.06108]
[1777851722626,35.86,78641.75,0.0,-0.80052,0.0001,21.04645]
[1777851727661,35.86,78641.53,0.0,-0.80055,0.0001,21.04437]
[1777851730684,35.86,78632.14,0.0,-0.80153,0.0001,20.97972]
[1777851731690,35.85,78626.16,0.0,-0.80214,0.0001,20.93869]
[1777851732697,35.85,78625.85,0.0,-0.80218,0.0001,20.93658]
[1777851737732,35.86,78626.48,0.0,-0.80211,0.0001,20.94094]
[1777851740755,35.85,78617.39,0.0,-0.80305,0.0001,20.87849]
[1777851741760,35.85,78616.45,0.0,-0.80315,0.0001,20.87197]
[1777851746797,35.86,78620.63,0.0,-0.80269,0.0001,20.90208]
[1777851751833,35.86,78628.43,0.0,-0.8019,0.0001,20.95262]
[1777851754851,35.86,78628.55,0.0,-0.80189,0.0001,20.95358]
[1777851757872,35.86,78624.83,0.0,-0.80226,0.0001,20.92856]
[1777851763916,35.87,78623.06,0.0,-0.80242,0.0001,20.9184]
[1777851769147,35.87,78627.1,0.0,-0.80197,0.0001,20.94764]
[1777851774991,35.87,78629.73,0.0,-0.80169,0.0001,20.9666]
[1777851779217,35.87,78639.62,0.0,-0.80067,0.0001,21.03437]
[1777851781034,35.87,78638.91,0.0,-0.80074,0.0001,21.02948]
[1777851782041,35.87,78630.69,0.0,-0.80159,0.0001,20.97316]
[1777851783048,35.87,78630.77,0.0,-0.80158,0.0001,20.97372]
[1777851786069,35.87,78635.92,0.0,-0.80105,0.0001,21.00901]
[1777851791103,35.87,78630.65,0.0,-0.80159,0.0001,20.97293]
[1777851796139,35.87,78630.42,0.0,-0.80162,0.0001,20.97136]
[1777851801175,35.87,78628.7,0.0,-0.8018,0.0001,20.95954]
[1777851806209,35.87,78626.19,0.0,-0.80205,0.0001,20.94231]
[1777851807216,35.87,78613.54,0.0,-0.80336,0.0001,20.85559]
[1777851808223,35.87,78610.0,0.0,-0.80372,0.0001,20.83142]
[1777851812251,35.87,78597.52,0.0,-0.805,0.0001,20.74291]
[1777851813258,35.87,78596.16,0.0,-0.80514,0.0001,20.73392]
[1777851818293,35.88,78596.85,0.0,-0.80504,0.0001,20.74055]
[1777851823328,35.88,78596.21,0.0,-0.80507,0.0001,20.73807]
[1777851828364,35.89,78599.7,0.0,-0.80469,0.0001,20.76398]
[1777851833405,35.89,78604.97,0.0,-0.80412,0.0001,20.80207]
[1777851835414,35.89,78611.2,0.0,-0.80347,0.0001,20.84548]
[1777851836420,35.89,78618.94,0.0,-0.80267,0.0001,20.89883]
[1777851837428,35.89,78619.57,0.0,-0.8026,0.0001,20.90337]
[1777851839639,35.9,78631.4,0.0,-0.80137,0.0001,20.98501]
[1777851841457,35.9,78633.69,0.0,-0.80113,0.0001,21.0008]
[1777851844477,35.9,78618.96,0.0,-0.80265,0.0001,20.90005]
[1777851849708,35.9,78613.78,0.0,-0.80316,0.0001,20.86595]
[1777851855553,35.9,78609.67,0.0,-0.80356,0.0001,20.83951]
[1777851860594,35.91,78608.99,0.0,-0.8036,0.0001,20.83636]
[1777851862610,35.91,78602.83,0.0,-0.80422,0.0001,20.79471]
[1777851863616,35.91,78595.18,0.0,-0.805,0.0001,20.74256]
[1777851864627,35.91,78593.76,0.0,-0.80514,0.0001,20.73322]
[1777851869854,35.91,78598.84,0.0,-0.8046,0.0001,20.76936]
[1777851875702,35.92,78605.34,0.0,-0.80394,0.0001,20.8117]
[1777851880737,35.92,78602.21,0.0,-0.80423,0.0001,20.79202]
[1777851885771,35.93,78607.61,0.0,-0.80365,0.0001,20.83095]
[1777851890806,35.93,78605.77,0.0,-0.80381,0.0001,20.82]
[1777851893828,35.93,78600.22,0.0,-0.80436,0.0001,20.78296]
[1777851897856,35.93,78605.26,0.0,-0.80382,0.0001,20.81897]
[1777851902892,35.94,78600.29,0.0,-0.80431,0.0001,20.78657]
[1777851903963,35.94,78594.12,0.0,-0.80494,0.0001,20.74427]
[1777851904935,35.94,78553.97,0.0,-0.809,0.0001,20.46881]
[1777851905937,35.94,78517.2,0.0,-0.81265,0.0001,20.21734]
[1777851906944,35.95,78511.33,0.0,-0.81323,0.0001,20.17756]
[1777851907956,35.95,78511.32,0.0,-0.81322,0.0001,20.17784]
[1777851908962,35.95,78531.51,0.0,-0.81121,0.0001,20.31729]
[1777851909964,35.95,78556.98,0.0,-0.80865,0.0001,20.49286]
[1777851910977,35.95,78561.85,0.0,-0.80816,0.0001,20.52613]
[1777851912989,35.95,78571.5,0.0,-0.80717,0.0001,20.59343]
[1777851913998,35.95,78579.38,0.0,-0.80637,0.0001,20.64755]
[1777851915004,35.95,78579.57,0.0,-0.80634,0.0001,20.64914]
[1777851919032,35.95,78572.2,0.0,-0.80707,0.0001,20.59977]
[1777851921045,35.95,78567.35,0.0,-0.80755,0.0001,20.56722]
[1777851923059,35.95,78561.86,0.0,-0.80811,0.0001,20.52933]
[1777851928095,35.95,78562.97,0.0,-0.80802,0.0001,20.53572]
[1777851930292,35.95,78544.36,0.0,-0.8099,0.0001,20.40729]
[1777851932122,35.95,78526.83,0.0,-0.81168,0.0001,20.28259]
[1777851933136,35.95,78521.91,0.0,-0.81217,0.0001,20.24871]
[1777851938171,35.95,78515.38,0.0,-0.81283,0.0001,20.20298]
[1777851940181,35.95,78513.25,0.0,-0.81305,0.0001,20.18804]
[1777851945221,35.95,78513.75,0.0,-0.81301,0.0001,20.19082]
[1777851949246,35.94,78506.21,0.0,-0.81376,0.0001,20.13813]
[1777851950437,35.94,78511.87,0.0,-0.8132,0.0001,20.17709]
[1777851953274,35.94,78518.57,0.0,-0.81254,0.0001,20.22288]
[1777851957317,35.94,78529.52,0.0,-0.81146,0.0001,20.29776]
[1777851958324,35.94,78532.26,0.0,-0.81119,0.0001,20.31639]
[1777851962352,35.94,78523.02,0.0,-0.81213,0.0001,20.25154]
[1777851963360,35.94,78521.75,0.0,-0.81226,0.0001,20.24258]
[1777851965387,35.94,78526.83,0.0,-0.81176,0.0001,20.27724]
[1777851970583,35.93,78529.83,0.0,-0.81148,0.0001,20.2966]
[1777851973430,35.93,78538.27,0.0,-0.81064,0.0001,20.3543]
[1777851974438,35.93,78540.9,0.0,-0.81038,0.0001,20.37212]
[1777851978465,35.93,78548.33,0.0,-0.80966,0.0001,20.42159]
[1777851980654,35.93,78560.36,0.0,-0.80846,0.0001,20.50378]
[1777851981486,35.93,78560.36,0.0,-0.80847,0.0001,20.50347]
[1777851984507,35.92,78566.19,0.0,-0.80789,0.0001,20.54256]
[1777851988535,35.92,78575.59,0.0,-0.80694,0.0001,20.60704]
[1777851993570,35.93,78572.79,0.0,-0.80724,0.0001,20.58481]
[1777851998631,35.93,78577.53,0.0,-0.80675,0.0001,20.61785]
[1777851999613,35.93,78569.29,0.0,-0.80758,0.0001,20.56156]
[1777852000797,35.93,78553.56,0.0,-0.80917,0.0001,20.45343]
[1777852004648,35.93,78560.27,0.0,-0.80849,0.0001,20.49962]
[1777852006662,35.93,78565.64,0.0,-0.80796,0.0001,20.53598]
[1777852011700,35.92,78568.92,0.0,-0.80765,0.0001,20.55695]
[1777852013711,35.92,78575.35,0.0,-0.80701,0.0001,20.60042]
[1777852018746,35.92,78575.11,0.0,-0.80706,0.0001,20.59681]
[1777852020937,35.92,78581.04,0.0,-0.80647,0.0001,20.63682]
[1777852022774,35.91,78585.27,0.0,-0.80605,0.0001,20.66521]
[1777852026802,35.91,78587.41,0.0,-0.80585,0.0001,20.67868]
[1777852031839,35.91,78590.94,0.0,-0.80551,0.0001,20.70181]
[1777852032844,35.91,78597.06,0.0,-0.80489,0.0001,20.74397]
[1777852037879,35.91,78596.57,0.0,-0.80493,0.0001,20.74106]
[1777852041077,35.91,78579.93,0.0,-0.80662,0.0001,20.62707]
[1777852041917,35.91,78579.93,0.0,-0.80662,0.0001,20.6273]
[1777852043924,35.91,78585.1,0.0,-0.80608,0.0001,20.66333]
[1777852046944,35.91,78587.05,0.0,-0.80587,0.0001,20.67732]
[1777852051979,35.92,78586.32,0.0,-0.80596,0.0001,20.66943]
[1777852057015,35.92,78585.21,0.0,-0.80607,0.0001,20.66202]
[1777852059028,35.92,78577.59,0.0,-0.80684,0.0001,20.60968]
[1777852060035,35.92,78571.96,0.0,-0.80741,0.0001,20.57104]
[1777852062050,35.92,78569.05,0.0,-0.8077,0.0001,20.5513]
[1777852067084,35.92,78569.16,0.0,-0.80768,0.0001,20.55294]
[1777852072119,35.92,78571.38,0.0,-0.80744,0.0001,20.56898]
[1777852075141,35.92,78578.54,0.0,-0.80671,0.0001,20.6186]
[1777852077155,35.92,78586.36,0.0,-0.80591,0.0001,20.67245]
[1777852078162,35.92,78592.77,0.0,-0.80526,0.0001,20.71646]
[1777852079172,35.92,78593.03,0.0,-0.80523,0.0001,20.71819]
[1777852084207,35.92,78587.97,0.0,-0.80575,0.0001,20.6832]
[1777852089239,35.92,78586.81,0.0,-0.80587,0.0001,20.67533]
[1777852091427,35.92,78577.6,0.0,-0.8068,0.0001,20.6122]
[1777852093267,35.92,78575.74,0.0,-0.80699,0.0001,20.59965]
[1777852098303,35.92,78574.54,0.0,-0.8071,0.0001,20.59233]
[1777852101497,35.93,78581.97,0.0,-0.80633,0.0001,20.64393]
[1777852103337,35.93,78581.97,0.0,-0.80633,0.0001,20.64416]
[1777852108373,35.93,78580.4,0.0,-0.80648,0.0001,20.63392]
[1777852113407,35.93,78577.53,0.0,-0.80679,0.0001,20.61096]
[1777852116429,35.93,78571.55,0.0,-0.80739,0.0001,20.57031]
[1777852117437,35.93,78558.73,0.0,-0.80868,0.0001,20.4823]
[1777852118446,35.93,78560.0,0.0,-0.80855,0.0001,20.49135]
[1777852120457,35.93,78567.31,0.0,-0.8078,0.0001,20.5422]
[1777852125491,35.93,78571.17,0.0,-0.8074,0.0001,20.5699]
[1777852130526,35.94,78574.37,0.0,-0.80706,0.0001,20.59281]
[1777852135562,35.94,78574.28,0.0,-0.80705,0.0001,20.593]
[1777852140597,35.94,78573.75,0.0,-0.8071,0.0001,20.59013]
[1777852145640,35.94,78572.6,0.0,-0.8072,0.0001,20.58317]
[1777852150667,35.94,78572.27,0.0,-0.80722,0.0001,20.58168]
[1777852151849,35.94,78579.36,0.0,-0.8065,0.0001,20.63054]
[1777852153689,35.95,78571.31,0.0,-0.80731,0.0001,20.57548]
[1777852155702,35.95,78562.55,0.0,-0.80819,0.0001,20.51576]
[1777852156709,35.95,78568.56,0.0,-0.80758,0.0001,20.55728]
[1777852161920,35.95,78572.59,0.0,-0.80715,0.0001,20.58598]
[1777852164768,35.95,78580.16,0.0,-0.80638,0.0001,20.63842]
[1777852169803,35.95,78579.65,0.0,-0.80642,0.0001,20.63558]
[1777852175843,35.95,78578.3,0.0,-0.80657,0.0001,20.62344]
[1777852180879,35.96,78584.15,0.0,-0.80596,0.0001,20.66435]
[1777852185913,35.96,78584.35,0.0,-0.80594,0.0001,20.66619]
[1777852190949,35.96,78581.13,0.0,-0.80626,0.0001,20.64454]
[1777852195984,35.96,78581.74,0.0,-0.80619,0.0001,20.6492]
[1777852201025,35.96,78583.0,0.0,-0.80605,0.0001,20.65834]
[1777852206082,35.96,78582.49,0.0,-0.8061,0.0001,20.65519]
[1777852211098,35.96,78581.8,0.0,-0.80616,0.0001,20.6508]
[1777852216133,35.96,78581.66,0.0,-0.80617,0.0001,20.65017]
[1777852221172,35.96,78580.22,0.0,-0.80631,0.0001,20.64058]
[1777852222180,35.96,78565.81,0.0,-0.80777,0.0001,20.54171]
[1777852223183,35.96,78543.82,0.0,-0.80999,0.0001,20.39068]
[1777852224189,35.96,78540.39,0.0,-0.81033,0.0001,20.36704]
[1777852227215,35.96,78546.13,0.0,-0.80976,0.0001,20.40637]
[1777852232244,35.96,78532.95,0.0,-0.81112,0.0001,20.31085]
[1777852233252,35.96,78531.94,0.0,-0.81122,0.0001,20.30379]
[1777852235269,35.96,78542.48,0.0,-0.81017,0.0001,20.37585]
[1777852236277,35.96,78543.92,0.0,-0.81003,0.0001,20.38541]
[1777852241308,35.96,78544.92,0.0,-0.80995,0.0001,20.39131]
[1777852244330,35.95,78565.11,0.0,-0.80792,0.0001,20.52961]
[1777852245341,35.95,78562.45,0.0,-0.80819,0.0001,20.51129]
[1777852250374,35.95,78558.07,0.0,-0.80864,0.0001,20.48083]
[1777852255408,35.95,78556.04,0.0,-0.80887,0.0001,20.46538]
[1777852260443,35.95,78547.2,0.0,-0.80978,0.0001,20.40315]
[1777852261451,35.95,78547.32,0.0,-0.80977,0.0001,20.40377]
[1777852266487,35.95,78543.83,0.0,-0.81013,0.0001,20.37885]
[1777852271525,35.94,78546.28,0.0,-0.8099,0.0001,20.39499]
[1777852276558,35.94,78548.81,0.0,-0.80966,0.0001,20.4116]
[1777852281593,35.94,78547.16,0.0,-0.80983,0.0001,20.39937]
[1777852285628,35.94,78554.24,0.0,-0.80913,0.0001,20.44741]
[1777852286635,35.94,78563.77,0.0,-0.80817,0.0001,20.51275]
[1777852287641,35.94,78569.29,0.0,-0.80762,0.0001,20.55039]
[1777852289656,35.94,78576.32,0.0,-0.8069,0.0001,20.59933]
[1777852291670,35.94,78578.71,0.0,-0.80667,0.0001,20.61245]
[1777852296707,35.94,78578.32,0.0,-0.8067,0.0001,20.61093]
[1777852301742,35.94,78577.62,0.0,-0.80675,0.0001,20.60716]
[1777852307784,35.95,78576.68,0.0,-0.80683,0.0001,20.60194]
[1777852312983,35.95,78574.72,0.0,-0.80701,0.0001,20.58971]
[1777852318861,35.95,78573.85,0.0,-0.80708,0.0001,20.58469]
[1777852323896,35.95,78578.16,0.0,-0.80664,0.0001,20.61472]
[1777852328932,35.95,78575.12,0.0,-0.80694,0.0001,20.59421]
[1777852329937,35.95,78569.49,0.0,-0.80751,0.0001,20.55568]
[1777852334972,35.96,78570.05,0.0,-0.80744,0.0001,20.5602]
[1777852341015,35.96,78568.67,0.0,-0.80757,0.0001,20.55162]
[1777852346050,35.96,78567.97,0.0,-0.80763,0.0001,20.54758]
[1777852347057,35.96,78558.86,0.0,-0.80855,0.0001,20.48483]
[1777852348065,35.96,78552.38,0.0,-0.8092,0.0001,20.4402]
[1777852353265,35.96,78557.22,0.0,-0.80875,0.0001,20.46922]
[1777852356128,35.96,78564.72,0.0,-0.808,0.0001,20.52004]
[1777852357135,35.96,78567.93,0.0,-0.80768,0.0001,20.54174]
[1777852363334,35.95,78566.2,0.0,-0.80789,0.0001,20.52762]
[1777852369224,35.95,78570.19,0.0,-0.80752,0.0001,20.55272]
[1777852374255,35.94,78568.66,0.0,-0.80771,0.0001,20.54024]
[1777852379290,35.94,78570.03,0.0,-0.8076,0.0001,20.5477]
[1777852384325,35.93,78569.04,0.0,-0.80773,0.0001,20.5389]
[1777852389359,35.93,78569.1,0.0,-0.80775,0.0001,20.53737]
[1777852392381,35.93,78574.39,0.0,-0.80723,0.0001,20.57314]
[1777852397416,35.93,78579.03,0.0,-0.80675,0.0001,20.60568]
[1777852402451,35.93,78577.64,0.0,-0.80688,0.0001,20.59667]
[1777852407486,35.93,78579.19,0.0,-0.80671,0.0001,20.60782]
[1777852412521,35.93,78580.02,0.0,-0.80665,0.0001,20.61013]
[1777852417555,35.93,78583.11,0.0,-0.80633,0.0001,20.63172]
[1777852423754,35.93,78581.61,0.0,-0.80648,0.0001,20.62166]
[1777852429641,35.93,78580.82,0.0,-0.80656,0.0001,20.61644]
[1777852434677,35.93,78582.55,0.0,-0.80638,0.0001,20.62837]
[1777852439713,35.93,78582.76,0.0,-0.80636,0.0001,20.62992]
[1777852444747,35.93,78580.53,0.0,-0.80658,0.0001,20.61487]
[1777852449782,35.93,78580.6,0.0,-0.80657,0.0001,20.61571]
[1777852454818,35.94,78580.51,0.0,-0.80657,0.0001,20.6155]
[1777852460860,35.94,78581.01,0.0,-0.80651,0.0001,20.61944]
[1777852464036,35.94,78574.27,0.0,-0.80719,0.0001,20.57358]
[1777852469927,35.94,78575.01,0.0,-0.8071,0.0001,20.57951]
[1777852472948,35.94,78578.95,0.0,-0.80672,0.0001,20.60312]
[1777852477983,35.94,78578.51,0.0,-0.80675,0.0001,20.60075]
[1777852483018,35.94,78574.27,0.0,-0.80717,0.0001,20.57225]
[1777852488054,35.95,78575.46,0.0,-0.80704,0.0001,20.58112]
[1777852494246,35.95,78575.25,0.0,-0.80705,0.0001,20.58052]
[1777852497117,35.95,78581.93,0.0,-0.80637,0.0001,20.62674]
[1777852502152,35.95,78577.87,0.0,-0.80677,0.0001,20.59937]
[1777852507189,35.95,78579.01,0.0,-0.80665,0.0001,20.60773]
[1777852512223,35.95,78581.54,0.0,-0.80638,0.0001,20.62556]
[1777852517256,35.95,78581.95,0.0,-0.80634,0.0001,20.62883]
[1777852522292,35.95,78581.27,0.0,-0.8064,0.0001,20.62452]
[1777852524455,35.95,78581.6,0.0,-0.80636,0.0001,20.62702]
[1777852530350,35.95,78581.54,0.0,-0.80636,0.0001,20.62716]
[1777852535387,35.96,78581.8,0.0,-0.80635,0.0001,20.62559]
[1777852542436,35.96,78582.97,0.0,-0.80622,0.0001,20.63424]
[1777852548478,35.96,78583.47,0.0,-0.80617,0.0001,20.63815]
[1777852554665,35.96,78583.26,0.0,-0.80618,0.0001,20.63715]
[1777852560563,35.96,78582.99,0.0,-0.8062,0.0001,20.63575]
[1777852565598,35.96,78573.23,0.0,-0.80719,0.0001,20.56911]
[1777852566606,35.96,78564.18,0.0,-0.8081,0.0001,20.5071]
[1777852567612,35.96,78562.87,0.0,-0.80823,0.0001,20.49835]
[1777852572647,35.96,78565.69,0.0,-0.80795,0.0001,20.51703]
[1777852577682,35.96,78565.9,0.0,-0.80794,0.0001,20.51767]
[1777852582716,35.96,78566.45,0.0,-0.8079,0.0001,20.52064]
[1777852584878,35.96,78553.79,0.0,-0.80919,0.0001,20.43321]
[1777852586745,35.95,78513.22,0.0,-0.81326,0.0001,20.15291]
[1777852587751,35.95,78509.23,0.0,-0.81365,0.0001,20.12537]
[1777852590773,35.95,78514.45,0.0,-0.81314,0.0001,20.16137]
[1777852594949,35.95,78522.21,0.0,-0.8124,0.0001,20.21036]
[1777852596829,35.95,78531.84,0.0,-0.81144,0.0001,20.27635]
[1777852597835,35.95,78550.75,0.0,-0.80955,0.0001,20.40661]
[1777852598842,35.95,78548.16,0.0,-0.80981,0.0001,20.38855]
[1777852603877,35.95,78548.9,0.0,-0.80975,0.0001,20.39258]
[1777852608911,35.95,78549.96,0.0,-0.80966,0.0001,20.3987]
[1777852615094,35.94,78550.78,0.0,-0.8096,0.0001,20.40284]
[1777852620997,35.94,78550.99,0.0,-0.8096,0.0001,20.40275]
[1777852626033,35.94,78555.13,0.0,-0.80921,0.0001,20.42993]
[1777852631067,35.93,78561.65,0.0,-0.80857,0.0001,20.47337]
[1777852636101,35.93,78562.42,0.0,-0.80852,0.0001,20.47711]
[1777852641141,35.93,78564.66,0.0,-0.80832,0.0001,20.49095]
[1777852642149,35.93,78571.36,0.0,-0.80764,0.0001,20.53671]
[1777852643156,35.93,78573.96,0.0,-0.80738,0.0001,20.55422]
[1777852644164,35.92,78568.8,0.0,-0.80791,0.0001,20.51833]
[1777852646179,35.92,78569.41,0.0,-0.80786,0.0001,20.52183]
[1777852651215,35.92,78571.54,0.0,-0.8077,0.0001,20.53097]
[1777852653229,35.92,78565.41,0.0,-0.80833,0.0001,20.48814]
[1777852658263,35.91,78560.97,0.0,-0.8088,0.0001,20.45624]
[1777852663298,35.91,78562.25,0.0,-0.80869,0.0001,20.46386]
[1777852670346,35.91,78563.38,0.0,-0.8086,0.0001,20.46996]
[1777852675521,35.9,78565.87,0.0,-0.80837,0.0001,20.48564]
[1777852681425,35.9,78566.32,0.0,-0.80834,0.0001,20.4875]
[1777852686460,35.9,78566.99,0.0,-0.80829,0.0001,20.49087]
[1777852689481,35.9,78573.06,0.0,-0.80769,0.0001,20.53191]
[1777852692506,35.9,78574.14,0.0,-0.80759,0.0001,20.5385]
[1777852695661,35.89,78568.87,0.0,-0.80815,0.0001,20.50105]
[1777852702572,35.89,78568.78,0.0,-0.80818,0.0001,20.49863]
[1777852707608,35.89,78567.95,0.0,-0.80828,0.0001,20.49169]
[1777852712643,35.88,78566.78,0.0,-0.80845,0.0001,20.47863]
[1777852717679,35.88,78570.64,0.0,-0.80807,0.0001,20.504]
[1777852722712,35.88,78572.59,0.0,-0.8079,0.0001,20.51608]
[1777852727747,35.88,78571.13,0.0,-0.80807,0.0001,20.50469]
[1777852732782,35.87,78570.06,0.0,-0.80819,0.0001,20.49606]
[1777852739831,35.87,78571.88,0.0,-0.80804,0.0001,20.50679]
[1777852744865,35.87,78574.74,0.0,-0.80777,0.0001,20.52507]
[1777852751915,35.86,78574.67,0.0,-0.80781,0.0001,20.52258]
[1777852756950,35.86,78574.07,0.0,-0.80789,0.0001,20.51705]
[1777852761985,35.85,78574.24,0.0,-0.80789,0.0001,20.51683]
[1777852767020,35.85,78574.11,0.0,-0.80793,0.0001,20.51454]
[1777852769035,35.85,78581.27,0.0,-0.80721,0.0001,20.56329]
[1777852774068,35.85,78580.32,0.0,-0.80736,0.0001,20.55126]
[1777852779103,35.84,78578.84,0.0,-0.80753,0.0001,20.53943]
[1777852784139,35.84,78574.73,0.0,-0.80797,0.0001,20.50962]
[1777852792195,35.83,78578.26,0.0,-0.80765,0.0001,20.53181]
[1777852797230,35.83,78581.38,0.0,-0.80735,0.0001,20.55192]
[1777852801258,35.83,78584.64,0.0,-0.80704,0.0001,20.57328]
[1777852802266,35.83,78581.97,0.0,-0.80732,0.0001,20.5543]
[1777852804281,35.83,78574.29,0.0,-0.8081,0.0001,20.5011]
[1777852806438,35.83,78556.24,0.0,-0.80994,0.0001,20.37593]
[1777852808308,35.83,78557.58,0.0,-0.8098,0.0001,20.38513]
[1777852811331,35.83,78551.29,0.0,-0.81044,0.0001,20.34128]
[1777852816509,35.82,78539.91,0.0,-0.8116,0.0001,20.26157]
[1777852819388,35.82,78547.97,0.0,-0.8108,0.0001,20.31682]
[1777852824422,35.82,78528.18,0.0,-0.8128,0.0001,20.17894]
[1777852826579,35.82,78519.02,0.0,-0.81372,0.0001,20.11542]
[1777852828459,35.82,78512.29,0.0,-0.81439,0.0001,20.06878]
[1777852829456,35.82,78509.73,0.0,-0.81464,0.0001,20.051]
[1777852830464,35.82,78521.22,0.0,-0.8135,0.0001,20.13063]
[1777852831471,35.82,78527.41,0.0,-0.8129,0.0001,20.16968]
[1777852834492,35.82,78519.84,0.0,-0.81366,0.0001,20.1171]
[1777852835505,35.82,78513.03,0.0,-0.81434,0.0001,20.0699]
[1777852836656,35.82,78500.05,0.0,-0.81563,0.0001,19.97995]
[1777852838526,35.82,78483.07,0.0,-0.81731,0.0001,19.86207]
[1777852839533,35.82,78477.81,0.0,-0.81783,0.0001,19.82552]
[1777852840547,35.82,78469.78,0.0,-0.81861,0.0001,19.76996]
[1777852842553,35.82,78464.22,0.0,-0.81915,0.0001,19.73154]
[1777852844576,35.82,78470.5,0.0,-0.81853,0.0001,19.7754]
[1777852845574,35.82,78479.36,0.0,-0.81766,0.0001,19.83695]
[1777852846732,35.82,78504.9,0.0,-0.81514,0.0001,20.01425]
[1777852847590,35.82,78504.9,0.0,-0.81514,0.0001,20.0142]
[1777852848595,35.82,78498.97,0.0,-0.81573,0.0001,19.97305]
[1777852853631,35.82,78489.14,0.0,-0.8167,0.0001,19.9048]
[1777852856802,35.82,78479.66,0.0,-0.81763,0.0001,19.8392]
[1777852860682,35.82,78474.47,0.0,-0.81814,0.0001,19.80314]
[1777852865727,35.82,78480.82,0.0,-0.81752,0.0001,19.8473]
[1777852866872,35.82,78489.69,0.0,-0.81664,0.0001,19.90887]
[1777852868749,35.82,78488.53,0.0,-0.81676,0.0001,19.90087]
[1777852869752,35.82,78479.03,0.0,-0.81769,0.0001,19.8348]
[1777852870762,35.82,78472.11,0.0,-0.81837,0.0001,19.78672]
[1777852871766,35.82,78470.71,0.0,-0.81851,0.0001,19.77705]
[1777852873781,35.82,78464.75,0.0,-0.81909,0.0001,19.73581]
[1777852876945,35.82,78453.84,0.0,-0.82016,0.0001,19.66031]
[1777852878828,35.82,78445.54,0.0,-0.82096,0.0001,19.60288]
[1777852879835,35.83,78453.39,0.0,-0.82013,0.0001,19.6619]
[1777852880837,35.83,78455.33,0.0,-0.81994,0.0001,19.67575]
[1777852885870,35.84,78457.67,0.0,-0.81968,0.0001,19.6937]
[1777852887022,35.84,78483.54,0.0,-0.81714,0.0001,19.87374]
[1777852888892,35.84,78487.04,0.0,-0.81679,0.0001,19.8984]
[1777852890908,35.84,78497.57,0.0,-0.81574,0.0001,19.97157]
[1777852891914,35.84,78496.27,0.0,-0.8159,0.0001,19.9587]
[1777852897092,35.84,78493.59,0.0,-0.81617,0.0001,19.94004]
[1777852899969,35.84,78485.41,0.0,-0.81697,0.0001,19.88332]
[1777852900976,35.84,78482.05,0.0,-0.8173,0.0001,19.86009]
[1777852902990,35.84,78488.72,0.0,-0.81664,0.0001,19.90665]
[1777852903998,35.84,78494.16,0.0,-0.8161,0.0001,19.94447]
[1777852906012,35.84,78496.29,0.0,-0.81589,0.0001,19.95927]
[1777852911049,35.84,78505.69,0.0,-0.81496,0.0001,20.02443]
[1777852912058,35.84,78509.27,0.0,-0.8146,0.0001,20.04924]
[1777852913062,35.84,78514.79,0.0,-0.81405,0.0001,20.08745]
[1777852914069,35.84,78516.98,0.0,-0.81384,0.0001,20.10252]
[1777852919104,35.84,78515.85,0.0,-0.81395,0.0001,20.09469]
[1777852921117,35.84,78509.36,0.0,-0.8146,0.0001,20.04977]
[1777852922127,35.84,78514.89,0.0,-0.81404,0.0001,20.08817]
[1777852923134,35.84,78521.47,0.0,-0.81339,0.0001,20.13368]
[1777852924139,35.84,78518.83,0.0,-0.81365,0.0001,20.11528]
[1777852925148,35.84,78499.56,0.0,-0.81557,0.0001,19.98164]
[1777852926153,35.84,78499.56,0.0,-0.81557,0.0001,19.98162]
[1777852927306,35.84,78501.78,0.0,-0.81535,0.0001,19.99721]
[1777852929175,35.84,78501.68,0.0,-0.81536,0.0001,19.99657]
[1777852934209,35.84,78501.26,0.0,-0.8154,0.0001,19.99379]
[1777852935217,35.84,78513.14,0.0,-0.81422,0.0001,20.07617]
[1777852936224,35.84,78516.97,0.0,-0.81384,0.0001,20.10264]
[1777852937377,35.84,78511.54,0.0,-0.81438,0.0001,20.06484]
[1777852943272,35.84,78508.62,0.0,-0.81467,0.0001,20.04429]
[1777852948307,35.84,78505.3,0.0,-0.81501,0.0001,20.02091]
[1777852953342,35.84,78503.65,0.0,-0.8152,0.0001,20.00544]
[1777852957517,35.84,78490.79,0.0,-0.81648,0.0001,19.91616]
[1777852962405,35.84,78497.86,0.0,-0.81577,0.0001,19.96541]
[1777852965426,35.84,78503.06,0.0,-0.81526,0.0001,20.00136]
[1777852967587,35.84,78519.87,0.0,-0.81359,0.0001,20.11777]
[1777852968447,35.84,78519.87,0.0,-0.81359,0.0001,20.1176]
[1777852972476,35.84,78524.93,0.0,-0.81309,0.0001,20.15221]
[1777852977657,35.83,78513.24,0.0,-0.81427,0.0001,20.07081]
[1777852983554,35.83,78516.2,0.0,-0.81397,0.0001,20.09132]
[1777852985567,35.83,78505.79,0.0,-0.81501,0.0001,20.01925]
[1777852989596,35.84,78494.45,0.0,-0.81613,0.0001,19.94087]
[1777852992617,35.84,78488.07,0.0,-0.81675,0.0001,19.89696]
[1777852997799,35.84,78491.1,0.0,-0.81644,0.0001,19.91861]
[1777853003695,35.84,78490.55,0.0,-0.81649,0.0001,19.91546]
[1777853008728,35.84,78491.74,0.0,-0.81636,0.0001,19.92425]
[1777853013764,35.84,78495.28,0.0,-0.81603,0.0001,19.94539]
[1777853017940,35.84,78489.8,0.0,-0.81657,0.0001,19.9077]
[1777853023835,35.84,78491.92,0.0,-0.81635,0.0001,19.9231]
[1777853026856,35.84,78495.79,0.0,-0.81596,0.0001,19.95019]
[1777853031891,35.84,78502.47,0.0,-0.8153,0.0001,19.99675]
[1777853034915,35.84,78497.44,0.0,-0.81579,0.0001,19.96186]
[1777853038079,35.84,78488.13,0.0,-0.81671,0.0001,19.89742]
[1777853041966,35.85,78481.36,0.0,-0.81738,0.0001,19.85082]
[1777853042983,35.85,78482.42,0.0,-0.81727,0.0001,19.85834]
[1777853043985,35.85,78460.12,0.0,-0.81946,0.0001,19.70353]
[1777853044987,35.85,78457.54,0.0,-0.81971,0.0001,19.68586]
[1777853045994,35.85,78462.92,0.0,-0.81914,0.0001,19.72606]
[1777853048150,35.85,78467.17,0.0,-0.81872,0.0001,19.75598]
[1777853052039,35.85,78472.5,0.0,-0.81819,0.0001,19.79355]
[1777853056064,35.86,78479.72,0.0,-0.81747,0.0001,19.84414]
[1777853058220,35.86,78489.27,0.0,-0.81652,0.0001,19.91063]
[1777853061098,35.86,78489.03,0.0,-0.81654,0.0001,19.90915]
[1777853064124,35.86,78483.29,0.0,-0.81711,0.0001,19.86949]
[1777853065126,35.86,78482.95,0.0,-0.81714,0.0001,19.86724]
[1777853070161,35.86,78484.92,0.0,-0.81694,0.0001,19.88108]
[1777853074188,35.86,78493.52,0.0,-0.81612,0.0001,19.937]
[1777853075196,35.86,78493.54,0.0,-0.81612,0.0001,19.93709]
[1777853080231,35.86,78496.53,0.0,-0.81583,0.0001,19.95745]
[1777853085267,35.86,78496.75,0.0,-0.81581,0.0001,19.95854]
[1777853090301,35.85,78504.95,0.0,-0.81501,0.0001,20.01484]
[1777853091308,35.85,78505.25,0.0,-0.81498,0.0001,20.01683]
[1777853096343,35.85,78497.19,0.0,-0.81578,0.0001,19.96051]
[1777853098502,35.85,78497.25,0.0,-0.81578,0.0001,19.96088]
[1777853104404,35.85,78494.81,0.0,-0.81602,0.0001,19.94381]
[1777853108572,35.85,78507.11,0.0,-0.8148,0.0001,20.0289]
[1777853114476,35.85,78503.53,0.0,-0.81516,0.0001,20.00379]
[1777853119511,35.85,78503.18,0.0,-0.8152,0.0001,20.00105]
[1777853124546,35.85,78498.03,0.0,-0.81572,0.0001,19.96512]
[1777853129580,35.85,78497.3,0.0,-0.81579,0.0001,19.95998]
[1777853134633,35.85,78498.83,0.0,-0.81567,0.0001,19.96656]
[1777853139668,35.85,78501.0,0.0,-0.81546,0.0001,19.98142]
[1777853144703,35.85,78506.63,0.0,-0.8149,0.0001,20.02002]
[1777853147725,35.85,78512.06,0.0,-0.81437,0.0001,20.05723]
[1777853152759,35.85,78517.22,0.0,-0.81386,0.0001,20.09239]
[1777853153766,35.85,78522.62,0.0,-0.81333,0.0001,20.12968]
[1777853155782,35.85,78535.72,0.0,-0.81202,0.0001,20.21999]
[1777853156787,35.84,78544.71,0.0,-0.81112,0.0001,20.28188]
[1777853158964,35.84,78539.07,0.0,-0.8117,0.0001,20.24244]
[1777853163859,35.84,78533.34,0.0,-0.81228,0.0001,20.20189]
[1777853169036,35.84,78536.48,0.0,-0.81198,0.0001,20.22303]
[1777853174935,35.84,78538.78,0.0,-0.81176,0.0001,20.23798]
[1777853179972,35.84,78539.04,0.0,-0.81175,0.0001,20.23884]
[1777853185009,35.83,78539.68,0.0,-0.8117,0.0001,20.24254]
[1777853190041,35.83,78542.17,0.0,-0.81146,0.0001,20.25887]
[1777853195080,35.83,78545.36,0.0,-0.81118,0.0001,20.27622]
[1777853200112,35.83,78543.64,0.0,-0.81136,0.0001,20.26355]
[1777853205146,35.83,78545.01,0.0,-0.81123,0.0001,20.27286]
[1777853212196,35.83,78545.33,0.0,-0.8112,0.0001,20.27454]
[1777853217231,35.83,78546.71,0.0,-0.81107,0.0001,20.284]
[1777853222266,35.83,78543.88,0.0,-0.81135,0.0001,20.26429]
[1777853225287,35.83,78559.82,0.0,-0.80975,0.0001,20.37427]
[1777853226294,35.83,78562.47,0.0,-0.80948,0.0001,20.39242]
[1777853230321,35.83,78566.19,0.0,-0.80911,0.0001,20.41771]
[1777853233342,35.83,78573.54,0.0,-0.80837,0.0001,20.46832]
[1777853238393,35.82,78570.93,0.0,-0.80864,0.0001,20.44994]
[1777853243427,35.82,78570.49,0.0,-0.80869,0.0001,20.44665]
[1777853248465,35.82,78571.29,0.0,-0.80861,0.0001,20.45187]
[1777853249598,35.82,78541.31,0.0,-0.81164,0.0001,20.24466]
[1777853250480,35.82,78541.31,0.0,-0.81164,0.0001,20.24467]
[1777853251487,35.82,78538.35,0.0,-0.81196,0.0001,20.22047]
[1777853255515,35.82,78531.79,0.0,-0.81262,0.0001,20.17508]
[1777853258536,35.82,78524.63,0.0,-0.81334,0.0001,20.1252]
[1777853259668,35.82,78509.28,0.0,-0.81487,0.0001,20.01882]
[1777853260550,35.82,78509.28,0.0,-0.81487,0.0001,20.01894]
[1777853265587,35.82,78508.72,0.0,-0.81492,0.0001,20.0151]
[1777853266593,35.82,78515.14,0.0,-0.81428,0.0001,20.05961]
[1777853267600,35.82,78519.63,0.0,-0.81384,0.0001,20.09066]
[1777853269740,35.82,78521.77,0.0,-0.81363,0.0001,20.10525]
[1777853272634,35.82,78516.27,0.0,-0.81418,0.0001,20.0668]
[1777853275657,35.82,78514.77,0.0,-0.81433,0.0001,20.0562]
[1777853280691,35.82,78513.08,0.0,-0.81451,0.0001,20.04414]
[1777853285726,35.82,78513.01,0.0,-0.81452,0.0001,20.04349]
[1777853290761,35.82,78517.97,0.0,-0.81402,0.0001,20.07768]
[1777853292774,35.82,78521.67,0.0,-0.81366,0.0001,20.10317]
[1777853298818,35.82,78521.99,0.0,-0.81363,0.0001,20.10489]
[1777853303852,35.82,78521.18,0.0,-0.81372,0.0001,20.09886]
[1777853307880,35.82,78509.06,0.0,-0.81493,0.0001,20.01451]
[1777853308888,35.82,78509.02,0.0,-0.81494,0.0001,20.01427]
[1777853313922,35.82,78509.29,0.0,-0.81493,0.0001,20.01247]
[1777853318957,35.82,78513.4,0.0,-0.81452,0.0001,20.04118]
[1777853320092,35.82,78522.38,0.0,-0.81363,0.0001,20.10344]
[1777853321978,35.82,78523.62,0.0,-0.8135,0.0001,20.11193]
[1777853327013,35.82,78529.21,0.0,-0.81294,0.0001,20.15067]
[1777853332049,35.82,78527.43,0.0,-0.81312,0.0001,20.13822]
[1777853337083,35.82,78525.97,0.0,-0.81327,0.0001,20.1278]
[1777853342118,35.82,78527.83,0.0,-0.8131,0.0001,20.14]
[1777853344133,35.81,78520.18,0.0,-0.81387,0.0001,20.08666]
[1777853345144,35.81,78519.65,0.0,-0.81392,0.0001,20.08289]
[1777853350303,35.81,78520.39,0.0,-0.81386,0.0001,20.08749]
[1777853356223,35.81,78520.2,0.0,-0.81388,0.0001,20.08554]
[1777853361259,35.81,78519.96,0.0,-0.81392,0.0001,20.08335]
[1777853366296,35.81,78519.84,0.0,-0.81394,0.0001,20.08201]
[1777853370453,35.81,78485.14,0.0,-0.81739,0.0001,19.84065]
[1777853372358,35.81,78478.62,0.0,-0.81806,0.0001,19.79146]
[1777853373352,35.81,78471.68,0.0,-0.81874,0.0001,19.74345]
[1777853374359,35.81,78471.33,0.0,-0.81876,0.0001,19.74169]
[1777853378387,35.81,78468.07,0.0,-0.81907,0.0001,19.71999]
[1777853383421,35.81,78468.01,0.0,-0.81906,0.0001,19.7206]
[1777853385441,35.82,78460.46,0.0,-0.81979,0.0001,19.66866]
[1777853390593,35.82,78461.16,0.0,-0.8197,0.0001,19.67514]
[1777853395506,35.82,78466.18,0.0,-0.81918,0.0001,19.71165]
[1777853397520,35.82,78471.44,0.0,-0.81866,0.0001,19.74841]
[1777853399536,35.82,78476.55,0.0,-0.81815,0.0001,19.7844]
[1777853404569,35.83,78471.22,0.0,-0.81866,0.0001,19.74824]
[1777853409606,35.83,78473.2,0.0,-0.81846,0.0001,19.76273]
[1777853412625,35.83,78484.41,0.0,-0.81735,0.0001,19.84125]
[1777853413632,35.83,78484.94,0.0,-0.81729,0.0001,19.8451]
[1777853418669,35.83,78484.54,0.0,-0.81732,0.0001,19.84319]
[1777853423704,35.83,78487.97,0.0,-0.81697,0.0001,19.86784]
[1777853425733,35.83,78494.17,0.0,-0.81635,0.0001,19.91122]
[1777853430767,35.83,78496.65,0.0,-0.8161,0.0001,19.92865]
[1777853435803,35.83,78495.23,0.0,-0.81626,0.0001,19.9153]
[1777853440950,35.84,78494.8,0.0,-0.8163,0.0001,19.91263]
[1777853446880,35.84,78497.83,0.0,-0.81599,0.0001,19.93421]
[1777853451020,35.84,78503.38,0.0,-0.81544,0.0001,19.97294]
[1777853453929,35.84,78508.69,0.0,-0.81491,0.0001,20.00976]
[1777853458963,35.84,78509.96,0.0,-0.81478,0.0001,20.01845]
[1777853463999,35.84,78507.47,0.0,-0.81503,0.0001,20.00115]
[1777853468026,35.84,78513.59,0.0,-0.81442,0.0001,20.04364]
[1777853473065,35.84,78513.93,0.0,-0.81439,0.0001,20.04587]
[1777853477094,35.84,78504.67,0.0,-0.81531,0.0001,19.98171]
[1777853478101,35.84,78499.53,0.0,-0.81582,0.0001,19.94606]
[1777853481231,35.84,78490.52,0.0,-0.81671,0.0001,19.88393]
[1777853483136,35.84,78490.36,0.0,-0.81672,0.0001,19.88306]
[1777853488171,35.84,78492.64,0.0,-0.81649,0.0001,19.8992]
[1777853493209,35.84,78494.76,0.0,-0.8163,0.0001,19.91058]
[1777853498240,35.84,78495.23,0.0,-0.81624,0.0001,19.91442]
[1777853503275,35.84,78499.55,0.0,-0.81581,0.0001,19.94484]
[1777853508311,35.84,78500.13,0.0,-0.81574,0.0001,19.94925]
[1777853513346,35.84,78498.84,0.0,-0.81587,0.0001,19.94067]
[1777853516368,35.84,78487.83,0.0,-0.81695,0.0001,19.86458]
[1777853517375,35.84,78487.02,0.0,-0.81703,0.0001,19.85908]
[1777853519389,35.85,78478.72,0.0,-0.81784,0.0001,19.80184]
[1777853521517,35.85,78473.09,0.0,-0.81839,0.0001,19.76316]
[1777853525433,35.85,78466.52,0.0,-0.81903,0.0001,19.71802]
[1777853530466,35.85,78462.08,0.0,-0.81946,0.0001,19.68775]
[1777853535501,35.85,78460.81,0.0,-0.81957,0.0001,19.67961]
[1777853539529,35.85,78454.85,0.0,-0.82014,0.0001,19.63895]
[1777853544564,35.85,78451.72,0.0,-0.82043,0.0001,19.6182]
[1777853549598,35.86,78449.88,0.0,-0.8206,0.0001,19.60648]
[1777853554634,35.86,78448.28,0.0,-0.82076,0.0001,19.59264]
[1777853559669,35.86,78445.85,0.0,-0.82098,0.0001,19.57694]
[1777853561800,35.86,78440.84,0.0,-0.82146,0.0001,19.54261]
[1777853564705,35.86,78436.95,0.0,-0.82183,0.0001,19.51645]
[1777853569743,35.87,78435.57,0.0,-0.82194,0.0001,19.50853]
[1777853571870,35.87,78446.58,0.0,-0.82085,0.0001,19.58619]
[1777853572763,35.87,78446.58,0.0,-0.82084,0.0001,19.58661]
[1777853573779,35.87,78459.08,0.0,-0.81962,0.0001,19.67345]
[1777853574778,35.87,78472.53,0.0,-0.81829,0.0001,19.76753]
[1777853575787,35.87,78477.63,0.0,-0.81779,0.0001,19.80292]
[1777853577799,35.87,78484.38,0.0,-0.81712,0.0001,19.85019]
[1777853582835,35.87,78485.9,0.0,-0.81696,0.0001,19.86173]
[1777853583841,35.87,78477.89,0.0,-0.81775,0.0001,19.80617]
[1777853584850,35.88,78475.57,0.0,-0.81797,0.0001,19.79029]
[1777853589883,35.88,78477.47,0.0,-0.81777,0.0001,19.80431]
[1777853594918,35.88,78480.17,0.0,-0.81749,0.0001,19.82385]
[1777853596933,35.88,78486.54,0.0,-0.81686,0.0001,19.86833]
[1777853598946,35.88,78489.96,0.0,-0.81652,0.0001,19.89222]
[1777853602084,35.88,78480.24,0.0,-0.81748,0.0001,19.82506]
[1777853602977,35.88,78480.24,0.0,-0.81747,0.0001,19.82524]
[1777853603985,35.88,78469.47,0.0,-0.81853,0.0001,19.75053]
[1777853604990,35.88,78465.82,0.0,-0.81889,0.0001,19.72541]
[1777853608012,35.88,78460.18,0.0,-0.81943,0.0001,19.68698]
[1777853610026,35.88,78454.64,0.0,-0.81996,0.0001,19.64899]
[1777853612156,35.88,78445.76,0.0,-0.82085,0.0001,19.58377]
[1777853614053,35.89,78442.4,0.0,-0.82117,0.0001,19.56106]
[1777853615078,35.89,78433.65,0.0,-0.82202,0.0001,19.50026]
[1777853616067,35.89,78432.75,0.0,-0.8221,0.0001,19.49467]
[1777853620096,35.89,78445.42,0.0,-0.82085,0.0001,19.58372]
[1777853621104,35.89,78448.72,0.0,-0.82053,0.0001,19.60688]
[1777853626137,35.89,78447.09,0.0,-0.82067,0.0001,19.59658]
[1777853631173,35.89,78445.19,0.0,-0.82084,0.0001,19.58442]
[1777853636208,35.9,78447.31,0.0,-0.82061,0.0001,19.60076]
[1777853637216,35.9,78452.71,0.0,-0.82008,0.0001,19.6386]
[1777853638223,35.9,78455.19,0.0,-0.81983,0.0001,19.65636]
[1777853640238,35.9,78463.25,0.0,-0.81904,0.0001,19.71251]
[1777853642371,35.9,78468.44,0.0,-0.81852,0.0001,19.74883]
[1777853648293,35.9,78466.94,0.0,-0.81865,0.0001,19.73956]
[1777853652441,35.9,78482.61,0.0,-0.81711,0.0001,19.84869]
[1777853655348,35.9,78484.39,0.0,-0.81693,0.0001,19.86137]
[1777853660377,35.91,78487.45,0.0,-0.81662,0.0001,19.88288]
[1777853666427,35.9,78489.33,0.0,-0.81644,0.0001,19.89568]
[1777853667431,35.9,78501.21,0.0,-0.81526,0.0001,19.97784]
[1777853668438,35.9,78513.73,0.0,-0.81402,0.0001,20.06465]
[1777853673472,35.91,78513.63,0.0,-0.81404,0.0001,20.06074]
[1777853678507,35.91,78516.25,0.0,-0.81378,0.0001,20.07903]
[1777853683542,35.91,78518.42,0.0,-0.81356,0.0001,20.09419]
[1777853688577,35.91,78514.22,0.0,-0.81398,0.0001,20.06527]
[1777853694619,35.91,78514.72,0.0,-0.81392,0.0001,20.06903]
[1777853699653,35.91,78514.36,0.0,-0.81395,0.0001,20.06682]
[1777853702807,35.91,78528.64,0.0,-0.81253,0.0001,20.16573]
[1777853704696,35.91,78518.95,0.0,-0.81349,0.0001,20.09878]
[1777853705700,35.91,78512.97,0.0,-0.81409,0.0001,20.0574]
[1777853707714,35.91,78516.05,0.0,-0.81378,0.0001,20.07876]
[1777853708721,35.91,78523.05,0.0,-0.81308,0.0001,20.12721]
[1777853710735,35.91,78517.88,0.0,-0.8136,0.0001,20.09153]
[1777853714763,35.91,78514.52,0.0,-0.81393,0.0001,20.06848]
[1777853719798,35.91,78514.59,0.0,-0.81392,0.0001,20.06943]
[1777853724832,35.91,78518.27,0.0,-0.81354,0.0001,20.09532]
[1777853729868,35.91,78520.22,0.0,-0.81335,0.0001,20.10886]
[1777853734903,35.91,78507.3,0.0,-0.81466,0.0001,20.01546]
[1777853735912,35.91,78506.33,0.0,-0.81476,0.0001,20.0088]
[1777853739938,35.91,78501.31,0.0,-0.81525,0.0001,19.97431]
[1777853744973,35.91,78498.75,0.0,-0.8155,0.0001,19.957]
[1777853746987,35.91,78490.63,0.0,-0.8163,0.0001,19.90077]
[1777853752023,35.91,78488.34,0.0,-0.81653,0.0001,19.88506]
[1777853754036,35.91,78495.86,0.0,-0.81578,0.0001,19.93722]
[1777853755044,35.91,78504.35,0.0,-0.81494,0.0001,19.99595]
[1777853756050,35.91,78505.85,0.0,-0.8148,0.0001,20.00623]
[1777853758065,35.91,78509.45,0.0,-0.81444,0.0001,20.03096]
[1777853763100,35.91,78503.02,0.0,-0.81508,0.0001,19.98625]
[1777853768136,35.91,78501.25,0.0,-0.81526,0.0001,19.97395]
[1777853772164,35.91,78494.39,0.0,-0.81594,0.0001,19.92608]
[1777853773297,35.91,78486.45,0.0,-0.81673,0.0001,19.87105]
[1777853775186,35.91,78486.26,0.0,-0.81675,0.0001,19.86977]
[1777853781227,35.91,78486.99,0.0,-0.81667,0.0001,19.87503]
[1777853783368,35.91,78468.84,0.0,-0.81846,0.0001,19.74934]
[1777853784249,35.91,78468.84,0.0,-0.81846,0.0001,19.74948]
[1777853785255,35.91,78466.35,0.0,-0.8187,0.0001,19.7323]
[1777853787269,35.91,78460.11,0.0,-0.81931,0.0001,19.68923]
[1777853792305,35.91,78461.73,0.0,-0.81916,0.0001,19.69735]
[1777853797340,35.92,78461.29,0.0,-0.8192,0.0001,19.69486]
[1777853802407,35.92,78459.36,0.0,-0.81938,0.0001,19.68227]
[1777853803513,35.92,78472.83,0.0,-0.81805,0.0001,19.77579]
[1777853809457,35.92,78477.5,0.0,-0.81759,0.0001,19.80861]
[1777853814492,35.92,78476.72,0.0,-0.81766,0.0001,19.80356]
[1777853819527,35.92,78479.36,0.0,-0.81739,0.0001,19.82233]
[1777853822551,35.92,78473.32,0.0,-0.81798,0.0001,19.78091]
[1777853823654,35.92,78453.68,0.0,-0.8199,0.0001,19.64474]
[1777853824565,35.92,78453.68,0.0,-0.8199,0.0001,19.64489]
[1777853825572,35.92,78452.41,0.0,-0.82002,0.0001,19.63652]
[1777853827585,35.92,78444.94,0.0,-0.82074,0.0001,19.58496]
[1777853832621,35.93,78445.1,0.0,-0.82071,0.0001,19.58752]
[1777853837655,35.93,78445.32,0.0,-0.82066,0.0001,19.59043]
[1777853842690,35.93,78442.86,0.0,-0.82088,0.0001,19.57481]
[1777853847725,35.93,78441.92,0.0,-0.82095,0.0001,19.56979]
[1777853852760,35.94,78443.13,0.0,-0.82084,0.0001,19.57574]
[1777853853884,35.94,78434.95,0.0,-0.82163,0.0001,19.51926]
[1777853855790,35.95,78406.88,0.0,-0.82428,0.0001,19.32866]
[1777853857798,35.97,78403.71,0.0,-0.8244,0.0001,19.31936]
[1777853860822,36.0,78412.46,0.0,-0.82339,0.0001,19.39199]
[1777853865853,36.04,78419.36,0.0,-0.82244,0.0001,19.45956]
[1777853868875,36.04,78427.72,0.0,-0.82162,0.0001,19.51828]
[1777853870889,36.04,78429.98,0.0,-0.82139,0.0001,19.53492]
[1777853875924,36.05,78432.01,0.0,-0.82117,0.0001,19.55032]
[1777853880961,36.05,78424.99,0.0,-0.82183,0.0001,19.50313]
[1777853881977,36.05,78420.25,0.0,-0.82228,0.0001,19.47091]
[1777853882977,36.05,78412.87,0.0,-0.82298,0.0001,19.42021]
[1777853884074,36.05,78403.26,0.0,-0.8239,0.0001,19.35411]
[1777853884991,36.06,78403.26,0.0,-0.82383,0.0001,19.35933]
[1777853890028,36.09,78406.14,0.0,-0.82338,0.0001,19.39112]
[1777853895065,36.1,78402.98,0.0,-0.82358,0.0001,19.37631]
[1777853900098,36.11,78402.72,0.0,-0.82357,0.0001,19.37704]
[1777853905132,36.11,78404.16,0.0,-0.8234,0.0001,19.38945]
[1777853910168,36.13,78402.53,0.0,-0.82345,0.0001,19.38531]
[1777853914290,36.13,78415.87,0.0,-0.82217,0.0001,19.47563]
[1777853916212,36.13,78426.34,0.0,-0.82114,0.0001,19.54877]
[1777853917217,36.13,78428.64,0.0,-0.82092,0.0001,19.56492]
[1777853922254,36.14,78431.57,0.0,-0.8206,0.0001,19.58703]
[1777853927287,36.14,78435.15,0.0,-0.82023,0.0001,19.61372]
[1777853932322,36.15,78436.42,0.0,-0.82008,0.0001,19.6244]
[1777853937357,36.15,78437.56,0.0,-0.81994,0.0001,19.63413]
[1777853942393,36.15,78433.99,0.0,-0.82025,0.0001,19.61161]
[1777853947427,36.16,78432.58,0.0,-0.82038,0.0001,19.60287]
[1777853950448,36.16,78444.24,0.0,-0.81923,0.0001,19.68437]
[1777853951455,36.16,78449.37,0.0,-0.81873,0.0001,19.71971]
[1777853954567,36.16,78449.19,0.0,-0.81874,0.0001,19.71915]
[1777853958504,36.16,78456.15,0.0,-0.81805,0.0001,19.76794]
[1777853959511,36.16,78459.63,0.0,-0.8177,0.0001,19.79204]
[1777853962532,36.16,78459.02,0.0,-0.81776,0.0001,19.7881]
[1777853967567,36.16,78454.05,0.0,-0.81824,0.0001,19.75431]
[1777853969582,36.16,78447.98,0.0,-0.81883,0.0001,19.71268]
[1777853970587,36.16,78441.79,0.0,-0.81943,0.0001,19.67016]
[1777853971595,36.17,78435.56,0.0,-0.82006,0.0001,19.62358]
[1777853972601,36.17,78436.0,0.0,-0.82001,0.0001,19.62686]
[1777853977637,36.17,78438.46,0.0,-0.81975,0.0001,19.645]
[1777853982672,36.17,78442.8,0.0,-0.81932,0.0001,19.67591]
[1777853988718,36.17,78442.74,0.0,-0.81931,0.0001,19.67664]
[1777853993749,36.17,78445.46,0.0,-0.81903,0.0001,19.69631]
[1777853998787,36.18,78445.39,0.0,-0.81902,0.0001,19.69667]
[1777854003821,36.18,78443.99,0.0,-0.81915,0.0001,19.68788]
[1777854008856,36.18,78441.04,0.0,-0.81942,0.0001,19.66872]
[1777854012891,36.18,78469.59,0.0,-0.81662,0.0001,19.86583]
[1777854013899,36.18,78462.49,0.0,-0.81731,0.0001,19.81715]
[1777854018933,36.18,78458.37,0.0,-0.81771,0.0001,19.7894]
[1777854023980,36.18,78446.37,0.0,-0.81887,0.0001,19.70702]
[1777854025064,36.18,78430.69,0.0,-0.8204,0.0001,19.59906]
[1777854025993,36.18,78430.69,0.0,-0.82039,0.0001,19.59915]
[1777854027007,36.18,78431.02,0.0,-0.82036,0.0001,19.60161]
[1777854028015,36.19,78431.29,0.0,-0.82033,0.0001,19.60372]
[1777854033045,36.19,78431.42,0.0,-0.82033,0.0001,19.60195]
[1777854035135,36.19,78413.6,0.0,-0.82204,0.0001,19.47977]
[1777854037072,36.19,78410.98,0.0,-0.82229,0.0001,19.46194]
[1777854038079,36.19,78410.84,0.0,-0.82229,0.0001,19.46153]
[1777854043117,36.19,78409.03,0.0,-0.82245,0.0001,19.45048]
[1777854045204,36.19,78428.89,0.0,-0.82053,0.0001,19.58762]
[1777854047143,36.2,78430.49,0.0,-0.82036,0.0001,19.59956]
[1777854052178,36.2,78428.77,0.0,-0.82051,0.0001,19.58892]
[1777854054192,36.2,78423.06,0.0,-0.82105,0.0001,19.55017]
[1777854058220,36.2,78428.13,0.0,-0.82054,0.0001,19.58636]
[1777854063255,36.21,78426.34,0.0,-0.8207,0.0001,19.57526]
[1777854064262,36.21,78432.37,0.0,-0.82011,0.0001,19.61678]
[1777854069298,36.21,78428.94,0.0,-0.82043,0.0001,19.594]
[1777854070304,36.21,78423.41,0.0,-0.82096,0.0001,19.55631]
[1777854074333,36.21,78413.63,0.0,-0.8219,0.0001,19.48958]
[1777854075414,36.21,78413.91,0.0,-0.82187,0.0001,19.4918]
[1777854081382,36.21,78410.88,0.0,-0.82213,0.0001,19.4727]
[1777854085485,36.22,78389.45,0.0,-0.82417,0.0001,19.32629]
[1777854086431,36.22,78389.45,0.0,-0.82416,0.0001,19.32678]
[1777854087435,36.23,78395.94,0.0,-0.82346,0.0001,19.37695]
[1777854088442,36.23,78388.3,0.0,-0.82418,0.0001,19.32476]
[1777854089449,36.24,78384.15,0.0,-0.8245,0.0001,19.30146]
[1777854093481,36.27,78381.64,0.0,-0.82454,0.0001,19.29642]
[1777854097509,36.28,78369.23,0.0,-0.8257,9e-05,19.21244]
[1777854098514,36.29,78358.95,0.0,-0.8266,9e-05,19.1466]
[1777854099527,36.3,78355.69,0.0,-0.82682,9e-05,19.13007]
[1777854100531,36.31,78348.73,0.0,-0.82739,9e-05,19.08834]
[1777854101543,36.33,78310.08,0.0,-0.83091,9e-05,18.8288]
[1777854102545,36.35,78299.95,0.0,-0.83171,9e-05,18.76934]
[1777854103575,36.37,78296.87,0.0,-0.83184,9e-05,18.75927]
[1777854105628,36.42,78306.31,0.0,-0.83065,9e-05,18.84676]
[1777854107585,36.44,78304.34,0.0,-0.83067,9e-05,18.84467]
[1777854110606,36.48,78297.73,0.0,-0.831,9e-05,18.81979]
[1777854111613,36.5,78294.33,0.0,-0.83117,9e-05,18.80652]
[1777854114634,36.56,78293.99,0.0,-0.83078,9e-05,18.83434]
[1777854117655,36.6,78303.34,0.0,-0.82964,9e-05,18.9183]
[1777854118662,36.61,78307.73,0.0,-0.82922,9e-05,18.94917]
[1777854120676,36.61,78314.18,0.0,-0.8286,9e-05,18.99483]
[1777854121692,36.61,78319.53,0.0,-0.82809,9e-05,19.03213]
[1777854122701,36.63,78328.0,0.0,-0.82718,9e-05,19.09819]
[1777854123706,36.63,78312.93,0.0,-0.82857,9e-05,18.996]
[1777854124718,36.65,78312.14,0.0,-0.82853,9e-05,18.99925]
[1777854125772,36.67,78314.39,0.0,-0.82819,9e-05,19.0239]
[1777854127736,36.67,78306.12,0.0,-0.82894,9e-05,18.96811]
[1777854128743,36.67,78307.39,0.0,-0.82882,9e-05,18.97751]
[1777854132770,36.7,78321.61,0.0,-0.82725,9e-05,19.09135]
[1777854133780,36.71,78320.95,0.0,-0.8273,9e-05,19.08828]
[1777854135843,36.71,78315.47,0.0,-0.82778,9e-05,19.05246]
[1777854138812,36.71,78320.95,0.0,-0.82724,9e-05,19.09201]
[1777854143847,36.72,78348.03,0.0,-0.82466,9e-05,19.27968]
[1777854145912,36.72,78353.68,0.0,-0.82411,9e-05,19.31922]
[1777854147875,36.73,78347.66,0.0,-0.82466,9e-05,19.27939]
[1777854152913,36.74,78340.03,0.0,-0.82531,9e-05,19.23059]
[1777854157945,36.76,78337.28,0.0,-0.82546,9e-05,19.21932]
[1777854160967,36.78,78332.08,0.0,-0.82575,9e-05,19.19755]
[1777854163987,36.79,78326.96,0.0,-0.82621,9e-05,19.16436]
[1777854169022,36.79,78323.21,0.0,-0.82652,9e-05,19.14174]
[1777854171036,36.8,78329.43,0.0,-0.82592,9e-05,19.18508]
[1777854173049,36.8,78324.26,0.0,-0.82639,9e-05,19.15103]
[1777854178085,36.8,78324.93,0.0,-0.82629,9e-05,19.15826]
[1777854182116,36.81,78317.58,0.0,-0.82694,9e-05,19.11054]
[1777854186224,36.81,78339.73,0.0,-0.82484,9e-05,19.26322]
[1777854188158,36.82,78348.84,0.0,-0.82397,9e-05,19.32615]
[1777854189169,36.82,78347.94,0.0,-0.82404,9e-05,19.32051]
[1777854192186,36.82,78358.63,0.0,-0.82302,9e-05,19.39438]
[1777854193193,36.82,78360.34,0.0,-0.82285,9e-05,19.40633]
[1777854198228,36.82,78358.9,0.0,-0.82296,9e-05,19.3982]
[1777854203264,36.83,78357.74,0.0,-0.82305,9e-05,19.392]
[1777854208306,36.83,78359.45,0.0,-0.82287,9e-05,19.4051]
[1777854209306,36.83,78352.84,0.0,-0.82348,9e-05,19.36055]
[1777854210312,36.83,78346.7,0.0,-0.82406,9e-05,19.31923]
[1777854211319,36.83,78345.11,0.0,-0.82423,9e-05,19.30484]
[1777854214339,36.83,78339.47,0.0,-0.82475,9e-05,19.26739]
[1777854218368,36.84,78331.45,0.0,-0.82544,9e-05,19.21734]
[1777854219375,36.84,78324.43,0.0,-0.82609,9e-05,19.17012]
[1777854220382,36.85,78324.96,0.0,-0.82603,9e-05,19.17419]
[1777854223404,36.85,78335.87,0.0,-0.82499,9e-05,19.2498]
[1777854224410,36.85,78337.55,0.0,-0.82482,9e-05,19.26173]
[1777854229447,36.86,78340.02,0.0,-0.82455,9e-05,19.28103]
[1777854231461,36.86,78334.8,0.0,-0.82503,9e-05,19.24666]
[1777854236548,36.86,78334.71,0.0,-0.825,9e-05,19.2488]
[1777854242536,36.87,78335.55,0.0,-0.82487,9e-05,19.25765]
[1777854246618,36.87,78329.85,0.0,-0.82538,9e-05,19.22117]
[1777854252607,36.88,78328.03,0.0,-0.8255,9e-05,19.21221]
[1777854256688,36.89,78340.54,0.0,-0.82429,9e-05,19.29924]
[1777854257642,36.89,78340.54,0.0,-0.82429,9e-05,19.29968]
[1777854262678,36.89,78342.03,0.0,-0.82412,9e-05,19.31195]
[1777854267712,36.9,78347.5,0.0,-0.82357,9e-05,19.35109]
[1777854272747,36.9,78347.53,0.0,-0.82357,9e-05,19.34936]
[1777854276830,36.9,78355.52,0.0,-0.82279,9e-05,19.40496]
[1777854278789,36.91,78356.15,0.0,-0.82273,9e-05,19.40989]
[1777854283824,36.91,78355.3,0.0,-0.82279,9e-05,19.40551]
[1777854288859,36.91,78355.72,0.0,-0.82273,9e-05,19.40973]
[1777854293894,36.91,78354.61,0.0,-0.82281,9e-05,19.40352]
[1777854296969,36.92,78344.95,0.0,-0.8237,9e-05,19.33934]
[1777854302963,36.92,78337.38,0.0,-0.82439,9e-05,19.29002]
[1777854303971,36.92,78325.35,0.0,-0.82551,9e-05,19.20904]
[1777854304976,36.92,78309.24,0.0,-0.82699,9e-05,19.10089]
[1777854310012,36.93,78304.42,0.0,-0.8274,9e-05,19.07123]
[1777854315047,36.94,78305.19,0.0,-0.82728,9e-05,19.07952]
[1777854320082,36.94,78305.78,0.0,-0.82718,9e-05,19.08655]
[1777854321090,36.94,78300.51,0.0,-0.82766,9e-05,19.05152]
[1777854326125,36.95,78301.74,0.0,-0.8275,9e-05,19.0632]
[1777854331158,36.99,78306.62,0.0,-0.8268,9e-05,19.11192]
[1777854333172,37.02,78311.66,0.0,-0.82617,9e-05,19.15722]
[1777854337256,37.04,78327.06,0.0,-0.82457,9e-05,19.27293]
[1777854341228,37.04,78335.66,0.0,-0.82374,9e-05,19.33242]
[1777854342235,37.04,78335.66,0.0,-0.82374,9e-05,19.33286]
[1777854347325,37.05,78343.86,0.0,-0.82294,9e-05,19.39017]
[1777854350291,37.05,78345.81,0.0,-0.82274,9e-05,19.40434]
[1777854352305,37.05,78352.28,0.0,-0.82212,9e-05,19.44855]
[1777854355326,37.05,78344.68,0.0,-0.82283,9e-05,19.39814]
[1777854357395,37.06,78333.57,0.0,-0.82386,9e-05,19.3239]
[1777854358347,37.06,78333.57,0.0,-0.82385,9e-05,19.32415]
[1777854363396,37.06,78328.21,0.0,-0.82433,9e-05,19.28934]
[1777854368432,37.06,78325.14,0.0,-0.8246,9e-05,19.2701]
[1777854373467,37.07,78325.96,0.0,-0.8245,9e-05,19.2771]
[1777854377538,37.07,78320.0,0.0,-0.82504,9e-05,19.23809]
[1777854383539,37.07,78318.64,0.0,-0.82514,9e-05,19.23085]
[1777854388573,37.08,78316.4,0.0,-0.82532,9e-05,19.21744]
[1777854393606,37.08,78317.22,0.0,-0.82525,9e-05,19.22086]
[1777854398642,37.08,78316.68,0.0,-0.82528,9e-05,19.21894]
[1777854401663,37.09,78308.72,0.0,-0.826,9e-05,19.16636]
[1777854404684,37.09,78309.63,0.0,-0.8259,9e-05,19.17383]
[1777854406697,37.09,78316.1,0.0,-0.82528,9e-05,19.21826]
[1777854411733,37.09,78316.12,0.0,-0.82526,9e-05,19.22022]
[1777854416768,37.1,78317.2,0.0,-0.82513,9e-05,19.22932]
[1777854421804,37.1,78318.37,0.0,-0.82499,9e-05,19.23901]
[1777854426841,37.1,78325.15,0.0,-0.82434,9e-05,19.28646]
[1777854427899,37.11,78331.17,0.0,-0.82377,9e-05,19.3273]
[1777854433892,37.11,78327.21,0.0,-0.82412,9e-05,19.30225]
[1777854438932,37.11,78326.01,0.0,-0.82421,9e-05,19.29559]
[1777854445983,37.12,78326.07,0.0,-0.82417,9e-05,19.29802]
[1777854448040,37.12,78331.59,0.0,-0.82365,9e-05,19.33576]
[1777854454037,37.12,78329.76,0.0,-0.82382,9e-05,19.32113]
[1777854459072,37.12,78334.62,0.0,-0.82335,9e-05,19.35517]
[1777854460079,37.12,78341.06,0.0,-0.82274,9e-05,19.39872]
[1777854461088,37.12,78344.58,0.0,-0.82241,9e-05,19.42273]
[1777854466121,37.13,78345.57,0.0,-0.82229,9e-05,19.43109]
[1777854471157,37.13,78349.96,0.0,-0.82186,9e-05,19.46188]
[1777854473170,37.13,78357.53,0.0,-0.82114,9e-05,19.51319]
[1777854478252,37.13,78376.31,0.0,-0.81936,9e-05,19.64002]
[1777854479212,37.13,78376.31,0.0,-0.81935,9e-05,19.64044]
[1777854480219,37.14,78381.57,0.0,-0.81885,9e-05,19.67604]
[1777854484249,37.14,78394.22,0.0,-0.81763,0.0001,19.76157]
[1777854489283,37.14,78393.94,0.0,-0.81766,0.0001,19.75974]
[1777854494319,37.14,78399.15,0.0,-0.81716,0.0001,19.79477]
[1777854496333,37.14,78404.79,0.0,-0.81662,0.0001,19.83248]
[1777854500361,37.14,78412.92,0.0,-0.81585,0.0001,19.887]
[1777854505396,37.14,78408.08,0.0,-0.81631,0.0001,19.85487]
[1777854510431,37.14,78405.51,0.0,-0.81654,0.0001,19.83809]
[1777854511438,37.14,78399.03,0.0,-0.81719,0.0001,19.79094]
[1777854516473,37.14,78400.55,0.0,-0.81703,0.0001,19.80177]
[1777854518539,37.14,78417.27,0.0,-0.81543,0.0001,19.91404]
[1777854519494,37.14,78417.27,0.0,-0.81543,0.0001,19.91404]
[1777854524529,37.14,78419.14,0.0,-0.81525,0.0001,19.92654]
[1777854529564,37.14,78420.9,0.0,-0.81508,0.0001,19.93826]
[1777854532585,37.14,78432.61,0.0,-0.81395,0.0001,20.01661]
[1777854533591,37.14,78440.28,0.0,-0.81321,0.0001,20.06799]
[1777854534600,37.14,78442.53,0.0,-0.81299,0.0001,20.08304]
[1777854535607,37.14,78447.7,0.0,-0.81249,0.0001,20.11759]
[1777854536617,37.14,78450.02,0.0,-0.81227,0.0001,20.13303]
[1777854541655,37.14,78450.23,0.0,-0.81225,0.0001,20.13403]
[1777854546691,37.14,78448.35,0.0,-0.81244,0.0001,20.12119]
[1777854548750,37.14,78438.04,0.0,-0.81345,0.0001,20.0518]
[1777854550723,37.14,78437.91,0.0,-0.81346,0.0001,20.05062]
[1777854555758,37.14,78437.01,0.0,-0.81356,0.0001,20.04389]
[1777854557772,37.13,78426.3,0.0,-0.8146,0.0001,19.97194]
[1777854558820,37.13,78414.62,0.0,-0.81572,0.0001,19.89361]
[1777854559786,37.13,78414.62,0.0,-0.81572,0.0001,19.89361]
[1777854564822,37.13,78413.64,0.0,-0.81582,0.0001,19.88712]
[1777854569856,37.13,78410.01,0.0,-0.81617,0.0001,19.86257]
[1777854574891,37.13,78407.39,0.0,-0.81645,0.0001,19.84081]
[1777854578959,37.13,78401.81,0.0,-0.81699,0.0001,19.80317]
[1777854583954,37.13,78395.52,0.0,-0.81759,0.0001,19.7608]
[1777854584962,37.13,78394.58,0.0,-0.81768,0.0001,19.75449]
[1777854589996,37.13,78394.74,0.0,-0.81767,0.0001,19.75551]
[1777854595042,37.13,78390.16,0.0,-0.8181,0.0001,19.72464]
[1777854597053,37.13,78383.76,0.0,-0.81872,0.0001,19.68148]
[1777854599059,37.13,78377.62,0.0,-0.8193,9e-05,19.64013]
[1777854601074,37.13,78376.68,0.0,-0.81939,9e-05,19.63383]
[1777854602086,37.13,78366.51,0.0,-0.82035,9e-05,19.56552]
[1777854603088,37.13,78360.89,0.0,-0.82088,9e-05,19.52785]
[1777854605103,37.13,78362.44,0.0,-0.82073,9e-05,19.5386]
[1777854608123,37.13,78368.33,0.0,-0.82017,9e-05,19.57857]
[1777854613161,37.13,78368.26,0.0,-0.82017,9e-05,19.57852]
[1777854616179,37.13,78360.48,0.0,-0.8209,9e-05,19.52648]
[1777854617187,37.14,78356.94,0.0,-0.82123,9e-05,19.50286]
[1777854619250,37.14,78350.08,0.0,-0.82187,9e-05,19.45718]
[1777854622223,37.14,78350.08,0.0,-0.82186,9e-05,19.45803]
[1777854628266,37.14,78348.67,0.0,-0.82196,9e-05,19.45061]
[1777854632293,37.14,78355.76,0.0,-0.82131,9e-05,19.4953]
[1777854634306,37.15,78347.34,0.0,-0.82209,9e-05,19.43922]
[1777854639391,37.15,78352.14,0.0,-0.82162,9e-05,19.4732]
[1777854641357,37.15,78356.13,0.0,-0.82123,9e-05,19.50044]
[1777854642365,37.15,78365.84,0.0,-0.82032,9e-05,19.56578]
[1777854647401,37.15,78364.12,0.0,-0.82047,9e-05,19.55473]
[1777854652433,37.15,78362.85,0.0,-0.82058,9e-05,19.54692]
[1777854657467,37.15,78361.84,0.0,-0.82067,9e-05,19.54087]
[1777854662503,37.16,78355.5,0.0,-0.82125,9e-05,19.49893]
[1777854665525,37.16,78362.44,0.0,-0.82059,9e-05,19.54602]
[1777854668546,37.16,78368.15,0.0,-0.82005,9e-05,19.58466]
[1777854673580,37.16,78370.42,0.0,-0.81983,9e-05,19.60023]
[1777854678615,37.16,78370.64,0.0,-0.8198,9e-05,19.60206]
[1777854682643,37.16,78375.67,0.0,-0.81932,9e-05,19.636]
[1777854687678,37.16,78379.89,0.0,-0.81892,9e-05,19.66431]
[1777854692713,37.16,78379.47,0.0,-0.81899,9e-05,19.65752]
[1777854695736,37.16,78386.16,0.0,-0.81836,0.0001,19.70237]
[1777854696742,37.16,78389.85,0.0,-0.81801,0.0001,19.72704]
[1777854699817,37.16,78393.77,0.0,-0.81764,0.0001,19.75297]
[1777854701781,37.16,78399.2,0.0,-0.81712,0.0001,19.78927]
[1777854702788,37.16,78405.6,0.0,-0.81651,0.0001,19.83214]
[1777854703799,37.16,78407.54,0.0,-0.81633,0.0001,19.84506]
[1777854704803,37.16,78416.14,0.0,-0.8155,0.0001,19.90258]
[1777854705814,37.16,78421.46,0.0,-0.81499,0.0001,19.93803]
[1777854710845,37.15,78416.81,0.0,-0.81545,0.0001,19.90596]
[1777854715880,37.15,78420.35,0.0,-0.81513,0.0001,19.92869]
[1777854720915,37.15,78420.82,0.0,-0.8151,0.0001,19.93075]
[1777854725950,37.15,78425.75,0.0,-0.81464,0.0001,19.96276]
[1777854726957,37.15,78434.68,0.0,-0.81378,0.0001,20.02229]
[1777854727964,37.15,78443.62,0.0,-0.81292,0.0001,20.08178]
[1777854728971,37.15,78444.5,0.0,-0.81284,0.0001,20.08746]
[1777854734016,37.14,78448.43,0.0,-0.81247,0.0001,20.11287]
[1777854739046,37.14,78444.96,0.0,-0.81282,0.0001,20.08871]
[1777854740101,37.14,78433.3,0.0,-0.81395,0.0001,20.01049]
[1777854741063,37.14,78433.3,0.0,-0.81396,0.0001,20.01035]
[1777854746095,37.14,78435.02,0.0,-0.8138,0.0001,20.02123]
[1777854751129,37.14,78430.76,0.0,-0.81425,0.0001,19.98829]
[1777854756170,37.14,78433.86,0.0,-0.81395,0.0001,20.00862]
[1777854757172,37.14,78442.41,0.0,-0.81313,0.0001,20.06574]
[1777854758179,37.14,78447.25,0.0,-0.81266,0.0001,20.09794]
[1777854760241,37.14,78450.27,0.0,-0.81237,0.0001,20.11772]
[1777854763214,37.13,78458.14,0.0,-0.81162,0.0001,20.16965]
[1777854764221,37.13,78455.06,0.0,-0.81192,0.0001,20.14876]
[1777854769258,37.13,78454.81,0.0,-0.81197,0.0001,20.14571]
[1777854774295,37.13,78456.7,0.0,-0.81181,0.0001,20.15682]
[1777854778320,37.12,78447.29,0.0,-0.81274,0.0001,20.09265]
[1777854779327,37.12,78446.64,0.0,-0.81281,0.0001,20.08805]
[1777854784364,37.12,78441.57,0.0,-0.81332,0.0001,20.05284]
[1777854785371,37.12,78436.23,0.0,-0.81384,0.0001,20.01672]
[1777854787384,37.12,78431.21,0.0,-0.81433,0.0001,19.98248]
[1777854794439,37.11,78431.88,0.0,-0.8143,0.0001,19.98511]
[1777854799474,37.11,78435.02,0.0,-0.81402,0.0001,20.00456]
[1777854804508,37.11,78434.83,0.0,-0.81406,0.0001,20.00198]
[1777854809544,37.11,78432.11,0.0,-0.81434,0.0001,19.9826]
[1777854814578,37.1,78430.46,0.0,-0.81454,0.0001,19.96655]
[1777854819614,37.1,78428.13,0.0,-0.81478,0.0001,19.94979]
[1777854822634,37.1,78420.51,0.0,-0.81553,0.0001,19.89777]
[1777854827670,37.09,78416.84,0.0,-0.8159,0.0001,19.8715]
[1777854832705,37.09,78416.67,0.0,-0.81595,0.0001,19.86872]
[1777854837740,37.09,78420.66,0.0,-0.81558,0.0001,19.89421]
[1777854839755,37.09,78426.89,0.0,-0.81498,0.0001,19.9358]
[1777854844789,37.09,78430.41,0.0,-0.81465,0.0001,19.95913]
[1777854849824,37.09,78436.28,0.0,-0.81409,0.0001,19.99824]
[1777854854859,37.08,78435.45,0.0,-0.81418,0.0001,19.99151]
[1777854858889,37.08,78419.82,0.0,-0.81571,0.0001,19.88564]
[1777854859893,37.08,78413.17,0.0,-0.81635,0.0001,19.84074]
[1777854860952,37.08,78412.9,0.0,-0.81638,0.0001,19.83872]
[1777854864930,37.08,78420.38,0.0,-0.81567,0.0001,19.8881]
[1777854865938,37.08,78431.16,0.0,-0.81464,0.0001,19.96015]
[1777854866943,37.08,78431.65,0.0,-0.81459,0.0001,19.96308]
[1777854871978,37.07,78435.92,0.0,-0.81423,0.0001,19.98628]
[1777854872986,37.07,78443.3,0.0,-0.81352,0.0001,20.03554]
[1777854873991,37.07,78442.75,0.0,-0.81358,0.0001,20.03158]
[1777854879027,37.07,78440.66,0.0,-0.81379,0.0001,20.01716]
[1777854884063,37.07,78446.26,0.0,-0.81326,0.0001,20.05372]
[1777854889098,37.07,78443.51,0.0,-0.81353,0.0001,20.03472]
[1777854894133,37.07,78445.78,0.0,-0.81333,0.0001,20.0487]
[1777854899168,37.06,78442.06,0.0,-0.81371,0.0001,20.02248]
[1777854903197,37.06,78427.84,0.0,-0.8151,0.0001,19.92592]
[1777854904205,37.06,78422.71,0.0,-0.8156,0.0001,19.89117]
[1777854909238,37.06,78420.68,0.0,-0.81582,0.0001,19.87618]
[1777854914273,37.05,78420.3,0.0,-0.81588,0.0001,19.87224]
[1777854918301,37.05,78426.03,0.0,-0.81534,0.0001,19.90948]
[1777854923336,37.05,78427.37,0.0,-0.81524,0.0001,19.91692]
[1777854928371,37.05,78429.71,0.0,-0.81502,0.0001,19.93176]
[1777854933405,37.04,78434.63,0.0,-0.81459,0.0001,19.96024]
[1777854938442,37.04,78429.09,0.0,-0.81513,0.0001,19.92226]
[1777854943476,37.04,78431.75,0.0,-0.81488,0.0001,19.93952]
[1777854948510,37.04,78432.79,0.0,-0.8148,0.0001,19.94577]
[1777854953545,37.04,78434.56,0.0,-0.81464,0.0001,19.9569]
[1777854958583,37.03,78430.4,0.0,-0.81506,0.0001,19.9277]
[1777854961662,37.03,78419.65,0.0,-0.81611,0.0001,19.85433]
[1777854963616,37.03,78418.54,0.0,-0.81622,0.0001,19.84666]
[1777854968651,37.03,78419.2,0.0,-0.81617,0.0001,19.8499]
[1777854973686,37.03,78418.74,0.0,-0.81623,0.0001,19.84579]
[1777854978724,37.02,78430.81,0.0,-0.81508,0.0001,19.92596]
[1777854983756,37.02,78427.62,0.0,-0.8154,0.0001,19.90424]
[1777854984771,37.02,78436.52,0.0,-0.81454,0.0001,19.96401]
[1777854985769,37.02,78441.63,0.0,-0.81404,0.0001,19.99825]
[1777854990806,37.02,78439.0,0.0,-0.81431,0.0001,19.9796]
[1777854994841,37.02,78432.03,0.0,-0.81503,0.0001,19.92793]
[1777854995844,37.02,78418.28,0.0,-0.81636,0.0001,19.83527]
[1777854997858,37.02,78412.25,0.0,-0.81694,0.0001,19.79431]
[1777855002894,37.02,78409.57,0.0,-0.81721,0.0001,19.77542]
[1777855007929,37.01,78407.7,0.0,-0.8174,0.0001,19.76197]
[1777855012964,37.01,78404.12,0.0,-0.81776,0.0001,19.73707]
[1777855019005,37.01,78405.17,0.0,-0.81767,0.0001,19.74307]
[1777855024041,37.01,78401.36,0.0,-0.81805,0.0001,19.71652]
[1777855027062,37.01,78394.16,0.0,-0.81875,0.0001,19.66755]
[1777855028069,37.01,78390.05,0.0,-0.81914,0.0001,19.63976]
[1777855031090,37.01,78381.92,0.0,-0.81992,0.0001,19.5848]
[1777855032154,37.01,78380.18,0.0,-0.82008,0.0001,19.57307]
[1777855038143,37.01,78380.7,0.0,-0.82004,0.0001,19.57615]
[1777855043174,37.0,78380.89,0.0,-0.82003,0.0001,19.57703]
[1777855048211,37.0,78378.32,0.0,-0.82028,9e-05,19.55935]
[1777855052297,37.0,78365.56,0.0,-0.82151,9e-05,19.46921]
[1777855053246,37.0,78366.12,0.0,-0.82146,9e-05,19.47303]
[1777855055260,37.0,78357.85,0.0,-0.82224,9e-05,19.41736]
[1777855056266,37.0,78354.7,0.0,-0.82254,9e-05,19.39624]
[1777855061302,37.01,78359.44,0.0,-0.82208,9e-05,19.42904]
[1777855066337,37.01,78363.55,0.0,-0.82168,9e-05,19.45748]
[1777855070366,37.01,78358.24,0.0,-0.82217,9e-05,19.42219]
[1777855071372,37.01,78360.1,0.0,-0.82199,9e-05,19.43493]
[1777855076406,37.01,78361.69,0.0,-0.82183,9e-05,19.44642]
[1777855081442,37.01,78360.52,0.0,-0.82193,9e-05,19.4393]
[1777855082509,37.01,78349.4,0.0,-0.82298,9e-05,19.36428]
[1777855083456,37.01,78349.21,0.0,-0.823,9e-05,19.36309]
[1777855088491,37.01,78349.7,0.0,-0.82294,9e-05,19.36689]
[1777855093526,37.01,78350.01,0.0,-0.82291,9e-05,19.36935]
[1777855098562,37.01,78357.63,0.0,-0.82219,9e-05,19.42104]
[1777855099568,37.02,78367.8,0.0,-0.82122,9e-05,19.48976]
[1777855100574,37.02,78368.91,0.0,-0.82112,9e-05,19.49728]
[1777855104603,37.02,78361.01,0.0,-0.82186,9e-05,19.44417]
[1777855105609,37.02,78359.4,0.0,-0.82201,9e-05,19.43343]
[1777855110646,37.02,78359.63,0.0,-0.82198,9e-05,19.43571]
[1777855115681,37.02,78359.16,0.0,-0.82204,9e-05,19.42911]
[1777855120714,37.02,78357.12,0.0,-0.82223,9e-05,19.41558]
[1777855125750,37.02,78356.48,0.0,-0.82229,9e-05,19.41156]
[1777855130809,37.02,78356.77,0.0,-0.82226,9e-05,19.41386]
[1777855136851,37.02,78357.48,0.0,-0.82218,9e-05,19.4191]
[1777855142931,37.02,78359.15,0.0,-0.82202,9e-05,19.43064]
[1777855148935,37.02,78359.18,0.0,-0.82202,9e-05,19.43111]
[1777855153970,37.02,78355.54,0.0,-0.82235,9e-05,19.40692]
[1777855159004,37.02,78358.62,0.0,-0.82206,9e-05,19.42802]
[1777855164039,37.02,78362.25,0.0,-0.82171,9e-05,19.45265]
[1777855167061,37.02,78368.84,0.0,-0.82109,9e-05,19.49721]
[1777855169075,37.02,78375.05,0.0,-0.8205,9e-05,19.53913]
[1777855174110,37.02,78372.32,0.0,-0.82078,9e-05,19.517]
[1777855179145,37.03,78370.72,0.0,-0.82093,9e-05,19.50638]
[1777855183211,37.03,78365.28,0.0,-0.82144,9e-05,19.46986]
[1777855189216,37.03,78360.52,0.0,-0.82189,9e-05,19.43798]
[1777855190224,37.03,78346.76,0.0,-0.82319,9e-05,19.34514]
[1777855191231,37.03,78345.64,0.0,-0.82329,9e-05,19.33768]
[1777855193281,37.03,78337.12,0.0,-0.82409,9e-05,19.28041]
[1777855194250,37.03,78337.12,0.0,-0.82408,9e-05,19.28059]
[1777855199286,37.03,78337.3,0.0,-0.82405,9e-05,19.28278]
[1777855204321,37.03,78336.26,0.0,-0.82414,9e-05,19.27666]
[1777855208349,37.03,78343.88,0.0,-0.82341,9e-05,19.3287]
[1777855213421,37.03,78344.55,0.0,-0.82335,9e-05,19.3337]
[1777855216405,37.03,78354.82,0.0,-0.82237,9e-05,19.40349]
[1777855217412,37.03,78358.79,0.0,-0.822,9e-05,19.43039]
[1777855219432,37.03,78363.91,0.0,-0.82151,9e-05,19.46507]
[1777855220433,37.04,78370.19,0.0,-0.82091,9e-05,19.50744]
[1777855221443,37.04,78375.54,0.0,-0.82041,9e-05,19.54348]
[1777855223493,37.03,78377.37,0.0,-0.82024,9e-05,19.55568]
[1777855228489,37.03,78369.6,0.0,-0.82098,9e-05,19.50295]
[1777855229499,37.03,78369.37,0.0,-0.821,9e-05,19.50139]
[1777855234534,37.03,78365.22,0.0,-0.82142,9e-05,19.46953]
[1777855239566,37.03,78369.18,0.0,-0.82105,9e-05,19.49605]
[1777855244602,37.03,78365.05,0.0,-0.82144,9e-05,19.46811]
[1777855249636,37.03,78362.54,0.0,-0.82168,9e-05,19.45118]
[1777855252661,37.03,78367.9,0.0,-0.82117,9e-05,19.48727]
[1777855256685,37.03,78362.87,0.0,-0.82165,9e-05,19.45318]
[1777855261724,37.03,78362.57,0.0,-0.82168,9e-05,19.45106]
[1777855266755,37.03,78357.19,0.0,-0.82219,9e-05,19.4148]
[1777855271790,37.03,78357.7,0.0,-0.82214,9e-05,19.41841]
[1777855276825,37.03,78356.17,0.0,-0.82228,9e-05,19.40828]
[1777855281860,37.03,78355.86,0.0,-0.8223,9e-05,19.40644]
[1777855288910,37.03,78355.45,0.0,-0.82233,9e-05,19.40413]
[1777855293983,37.04,78356.13,0.0,-0.82229,9e-05,19.40517]
[1777855299986,37.04,78355.51,0.0,-0.82234,9e-05,19.40141]
[1777855305030,37.04,78356.33,0.0,-0.82226,9e-05,19.40737]
[1777855310058,37.04,78357.52,0.0,-0.82214,9e-05,19.41574]
[1777855315096,37.04,78357.6,0.0,-0.82213,9e-05,19.41661]
[1777855320128,37.04,78359.3,0.0,-0.82197,9e-05,19.42836]
[1777855325164,37.04,78361.73,0.0,-0.82173,9e-05,19.44501]
[1777855328188,37.04,78370.65,0.0,-0.82089,9e-05,19.50507]
[1777855329191,37.04,78376.21,0.0,-0.82037,9e-05,19.54241]
[1777855333219,37.04,78369.81,0.0,-0.82098,9e-05,19.49895]
[1777855338254,37.04,78368.91,0.0,-0.82106,9e-05,19.49272]
[1777855342281,37.04,78362.91,0.0,-0.82163,9e-05,19.45225]
[1777855347317,37.04,78364.57,0.0,-0.82147,9e-05,19.46351]
[1777855353359,37.04,78368.74,0.0,-0.82111,9e-05,19.48758]
[1777855358393,37.04,78370.24,0.0,-0.82097,9e-05,19.49749]
[1777855363430,37.04,78370.79,0.0,-0.82092,9e-05,19.50099]
[1777855368463,37.04,78375.93,0.0,-0.82044,9e-05,19.53535]
[1777855373500,37.04,78375.44,0.0,-0.82049,9e-05,19.53163]
[1777855378533,37.03,78375.76,0.0,-0.82047,9e-05,19.53338]
[1777855383570,37.03,78375.68,0.0,-0.82048,9e-05,19.53245]
[1777855388605,37.03,78378.8,0.0,-0.82019,9e-05,19.55305]
[1777855393640,37.03,78380.53,0.0,-0.82003,0.0001,19.56417]
[1777855398675,37.03,78383.25,0.0,-0.81978,0.0001,19.58183]
[1777855403710,37.03,78384.2,0.0,-0.81971,0.0001,19.58742]
[1777855408744,37.03,78386.79,0.0,-0.81947,0.0001,19.60399]
[1777855413779,37.02,78385.93,0.0,-0.81959,0.0001,19.59344]
[1777855418815,37.02,78383.86,0.0,-0.8198,0.0001,19.57864]
[1777855423850,37.02,78376.24,0.0,-0.82054,9e-05,19.52641]
[1777855424902,37.02,78375.44,0.0,-0.82062,9e-05,19.5209]
[1777855430900,37.02,78375.21,0.0,-0.82065,9e-05,19.51859]
[1777855435935,37.02,78372.9,0.0,-0.82088,9e-05,19.50237]
[1777855440970,37.02,78371.46,0.0,-0.82102,9e-05,19.49208]
[1777855443991,37.02,78359.8,0.0,-0.82213,9e-05,19.41311]
[1777855445044,37.02,78361.52,0.0,-0.82197,9e-05,19.4247]
[1777855451040,37.01,78362.53,0.0,-0.82188,9e-05,19.43111]
[1777855456075,37.01,78363.12,0.0,-0.82183,9e-05,19.43492]
[1777855459096,37.01,78370.89,0.0,-0.82109,9e-05,19.4872]
[1777855460103,37.01,78372.26,0.0,-0.82096,9e-05,19.49633]
[1777855464131,37.01,78378.46,0.0,-0.82038,9e-05,19.53762]
[1777855467152,37.01,78384.88,0.0,-0.81978,0.0001,19.5802]
[1777855472187,37.01,78388.29,0.0,-0.8195,0.0001,19.59815]
[1777855480243,37.01,78389.31,0.0,-0.81943,0.0001,19.60325]
[1777855485325,37.0,78394.88,0.0,-0.81892,0.0001,19.63957]
[1777855490327,37.0,78395.6,0.0,-0.81887,0.0001,19.64312]
[1777855495394,37.0,78400.08,0.0,-0.81846,0.0001,19.67181]
[1777855497376,37.0,78393.03,0.0,-0.81914,0.0001,19.62383]
[1777855502414,36.99,78407.53,0.0,-0.81777,0.0001,19.72042]
[1777855507446,36.99,78408.05,0.0,-0.81775,0.0001,19.72235]
[1777855509462,36.99,78414.12,0.0,-0.81717,0.0001,19.7625]
[1777855510467,36.99,78419.54,0.0,-0.81666,0.0001,19.79872]
[1777855515534,36.98,78419.17,0.0,-0.81671,0.0001,19.79484]
[1777855517516,36.98,78416.35,0.0,-0.81699,0.0001,19.77541]
[1777855520540,36.98,78423.13,0.0,-0.81635,0.0001,19.82039]
[1777855523558,36.98,78426.88,0.0,-0.816,0.0001,19.84482]
[1777855528593,36.98,78428.31,0.0,-0.81588,0.0001,19.85311]
[1777855532620,36.97,78434.12,0.0,-0.81536,0.0001,19.88717]
[1777855537656,36.97,78440.91,0.0,-0.81473,0.0001,19.93119]
[1777855539670,36.97,78447.45,0.0,-0.81411,0.0001,19.97441]
[1777855540677,36.97,78453.75,0.0,-0.8135,0.0001,20.01633]
[1777855541690,36.97,78454.75,0.0,-0.81341,0.0001,20.02259]
[1777855546719,36.96,78452.56,0.0,-0.81366,0.0001,20.00556]
[1777855548733,36.96,78447.34,0.0,-0.81418,0.0001,19.96956]
[1777855551754,36.96,78444.65,0.0,-0.81446,0.0001,19.95024]
[1777855556788,36.95,78449.33,0.0,-0.81404,0.0001,19.97968]
[1777855561825,36.95,78450.4,0.0,-0.81397,0.0001,19.98465]
[1777855566859,36.94,78449.02,0.0,-0.81413,0.0001,19.97313]
[1777855571894,36.94,78449.02,0.0,-0.81417,0.0001,19.97091]
[1777855577936,36.93,78448.95,0.0,-0.81421,0.0001,19.96773]
[1777855582971,36.93,78452.02,0.0,-0.81395,0.0001,19.98613]
[1777855586027,36.92,78456.62,0.0,-0.81352,0.0001,20.01583]
[1777855589017,36.92,78467.29,0.0,-0.8125,0.0001,20.08641]
[1777855590025,36.92,78470.96,0.0,-0.81215,0.0001,20.11059]
[1777855593046,36.92,78476.01,0.0,-0.8117,0.0001,20.13919]
[1777855597074,36.91,78480.34,0.0,-0.8113,0.0001,20.16651]
[1777855601102,36.91,78476.01,0.0,-0.81175,0.0001,20.13565]
[1777855604131,36.9,78465.28,0.0,-0.81283,0.0001,20.06178]
[1777855605138,36.9,78456.26,0.0,-0.81372,0.0001,20.00059]
[1777855606181,36.9,78447.41,0.0,-0.81458,0.0001,19.94057]
[1777855608159,36.9,78444.35,0.0,-0.81489,0.0001,19.91913]
[1777855610175,36.9,78441.16,0.0,-0.81521,0.0001,19.89687]
[1777855612187,36.9,78433.35,0.0,-0.81598,0.0001,19.84352]
[1777855616252,36.9,78439.8,0.0,-0.81537,0.0001,19.88588]
[1777855618229,36.89,78439.92,0.0,-0.81537,0.0001,19.88607]
[1777855623264,36.89,78440.9,0.0,-0.8153,0.0001,19.891]
[1777855628298,36.89,78436.32,0.0,-0.81577,0.0001,19.85856]
[1777855631324,36.88,78427.55,0.0,-0.81663,0.0001,19.79846]
[1777855636396,36.88,78426.67,0.0,-0.81673,0.0001,19.79112]
[1777855642397,36.88,78427.84,0.0,-0.81665,0.0001,19.79737]
[1777855645418,36.88,78421.85,0.0,-0.81723,0.0001,19.75621]
[1777855650455,36.87,78422.38,0.0,-0.8172,0.0001,19.75865]
[1777855655490,36.87,78426.0,0.0,-0.81689,0.0001,19.77808]
[1777855660525,36.87,78429.34,0.0,-0.81659,0.0001,19.79938]
[1777855663545,36.87,78423.08,0.0,-0.81721,0.0001,19.75637]
[1777855668584,36.86,78419.12,0.0,-0.8176,0.0001,19.72864]
[1777855673616,36.86,78423.72,0.0,-0.81717,0.0001,19.75861]
[1777855678651,36.86,78429.39,0.0,-0.81665,0.0001,19.79564]
[1777855683686,36.86,78429.65,0.0,-0.81664,0.0001,19.79607]
[1777855688721,36.85,78430.0,0.0,-0.81663,0.0001,19.79718]
[1777855693756,36.85,78430.36,0.0,-0.81661,0.0001,19.79839]
[1777855698792,36.85,78432.6,0.0,-0.81641,0.0001,19.8123]
[1777855703833,36.85,78434.34,0.0,-0.81626,0.0001,19.82281]
[1777855706888,36.84,78447.57,0.0,-0.81499,0.0001,19.9114]
[1777855707857,36.84,78447.11,0.0,-0.81504,0.0001,19.90802]
[1777855708868,36.84,78452.26,0.0,-0.81454,0.0001,19.94249]
[1777855710878,36.84,78453.9,0.0,-0.81439,0.0001,19.95288]
[1777855715913,36.84,78453.87,0.0,-0.81445,0.0001,19.94712]
[1777855718934,36.84,78459.9,0.0,-0.81388,0.0001,19.98671]
[1777855720947,36.83,78464.59,0.0,-0.81343,0.0001,20.01756]
[1777855721955,36.83,78470.4,0.0,-0.81287,0.0001,20.05631]
[1777855722963,36.83,78481.28,0.0,-0.81181,0.0001,20.12927]
[1777855723968,36.83,78484.91,0.0,-0.81146,0.0001,20.15334]
[1777855729005,36.83,78487.19,0.0,-0.81126,0.0001,20.16665]
[1777855734039,36.82,78489.74,0.0,-0.81104,0.0001,20.18228]
[1777855739074,36.82,78493.15,0.0,-0.81073,0.0001,20.20354]
[1777855744109,36.82,78493.52,0.0,-0.81071,0.0001,20.20442]
[1777855749144,36.81,78493.63,0.0,-0.81073,0.0001,20.20354]
[1777855754179,36.81,78495.3,0.0,-0.81059,0.0001,20.2132]
[1777855759215,36.8,78497.29,0.0,-0.81043,0.0001,20.2243]
[1777855764251,36.8,78493.86,0.0,-0.8108,0.0001,20.19859]
[1777855769284,36.79,78497.6,0.0,-0.81048,0.0001,20.22098]
[1777855774319,36.78,78498.9,0.0,-0.81042,0.0001,20.22305]
[1777855779354,36.78,78499.98,0.0,-0.81036,0.0001,20.22754]
[1777855784390,36.77,78499.87,0.0,-0.81041,0.0001,20.22408]
[1777855789427,36.77,78500.03,0.0,-0.81043,0.0001,20.22245]
[1777855793455,36.76,78488.71,0.0,-0.81158,0.0001,20.14402]
[1777855794462,36.76,78484.96,0.0,-0.81196,0.0001,20.11833]
[1777855796476,36.76,78479.01,0.0,-0.81255,0.0001,20.07747]
[1777855801510,36.75,78476.67,0.0,-0.81281,0.0001,20.05987]
[1777855805539,36.75,78463.97,0.0,-0.81407,0.0001,19.97258]
[1777855806546,36.75,78460.24,0.0,-0.81444,0.0001,19.94698]
[1777855811584,36.75,78458.58,0.0,-0.81463,0.0001,19.93374]
[1777855816616,36.74,78460.62,0.0,-0.81446,0.0001,19.94579]
[1777855821651,36.74,78458.6,0.0,-0.81468,0.0001,19.93037]
[1777855826686,36.73,78457.08,0.0,-0.81486,0.0001,19.9184]
[1777855831721,36.73,78458.11,0.0,-0.81481,0.0001,19.91976]
[1777855836756,36.73,78452.13,0.0,-0.81542,0.0001,19.87763]
[1777855841792,36.72,78454.45,0.0,-0.81522,0.0001,19.89178]
[1777855844814,36.72,78459.79,0.0,-0.81471,0.0001,19.92699]
[1777855849850,36.72,78457.44,0.0,-0.81496,0.0001,19.9098]
[1777855854884,36.72,78456.03,0.0,-0.81512,0.0001,19.89879]
[1777855859921,36.71,78455.69,0.0,-0.81517,0.0001,19.89479]
[1777855864953,36.71,78453.37,0.0,-0.81543,0.0001,19.87738]
[1777855868018,36.71,78448.05,0.0,-0.81596,0.0001,19.84039]
[1777855870996,36.7,78445.98,0.0,-0.81617,0.0001,19.82557]
[1777855876031,36.7,78444.98,0.0,-0.81629,0.0001,19.81755]
[1777855881065,36.7,78442.48,0.0,-0.81655,0.0001,19.79944]
[1777855886101,36.7,78442.86,0.0,-0.81653,0.0001,19.80093]
[1777855890129,36.69,78435.07,0.0,-0.81729,0.0001,19.74726]
[1777855891142,36.69,78429.46,0.0,-0.81786,0.0001,19.7052]
[1777855892144,36.69,78422.3,0.0,-0.81856,0.0001,19.65644]
[1777855893151,36.69,78417.57,0.0,-0.81901,0.0001,19.62425]
[1777855896172,36.69,78422.6,0.0,-0.81853,0.0001,19.65832]
[1777855898231,36.69,78416.93,0.0,-0.81908,0.0001,19.6197]
[1777855904228,36.69,78415.64,0.0,-0.8192,0.0001,19.61085]
[1777855909263,36.69,78418.6,0.0,-0.81891,0.0001,19.63128]
[1777855914297,36.69,78421.08,0.0,-0.81867,0.0001,19.64842]
[1777855919334,36.7,78422.29,0.0,-0.81855,0.0001,19.65693]
[1777855922356,36.7,78414.99,0.0,-0.81925,0.0001,19.60753]
[1777855923364,36.7,78413.63,0.0,-0.81938,0.0001,19.59827]
[1777855928441,36.7,78409.63,0.0,-0.81977,0.0001,19.57112]
[1777855931418,36.7,78414.88,0.0,-0.81926,0.0001,19.6068]
[1777855936453,36.7,78414.35,0.0,-0.81931,0.0001,19.60306]
[1777855941488,36.69,78413.61,0.0,-0.81939,0.0001,19.59785]
[1777855946523,36.69,78411.99,0.0,-0.81955,0.0001,19.5866]
[1777855951558,36.69,78413.7,0.0,-0.81941,0.0001,19.59402]
[1777855956593,36.69,78413.53,0.0,-0.81944,0.0001,19.59245]
[1777855961627,36.69,78415.01,0.0,-0.8193,0.0001,19.60206]
[1777855966663,36.69,78411.76,0.0,-0.81962,0.0001,19.57959]
[1777855971698,36.69,78410.79,0.0,-0.81972,0.0001,19.57264]
[1777855976733,36.69,78413.02,0.0,-0.81951,0.0001,19.58738]
[1777855981768,36.69,78407.86,0.0,-0.82001,0.0001,19.55184]
[1777855982776,36.69,78405.26,0.0,-0.82026,0.0001,19.53409]
[1777855987813,36.69,78405.43,0.0,-0.82025,0.0001,19.53516]
[1777855992845,36.69,78406.5,0.0,-0.82015,0.0001,19.54226]
[1777855997880,36.69,78405.26,0.0,-0.82027,0.0001,19.5336]
[1777856002916,36.69,78407.22,0.0,-0.82009,0.0001,19.54667]
[1777856007950,36.69,78412.32,0.0,-0.8196,0.0001,19.58085]
[1777856012986,36.68,78415.5,0.0,-0.81933,0.0001,19.59811]
[1777856016009,36.68,78420.96,0.0,-0.81881,0.0001,19.63483]
[1777856019072,36.68,78426.2,0.0,-0.81831,0.0001,19.66992]
[1777856026079,36.68,78425.51,0.0,-0.8184,0.0001,19.66398]
[1777856031113,36.68,78425.74,0.0,-0.81839,0.0001,19.6647]
[1777856036149,36.68,78426.39,0.0,-0.81834,0.0001,19.66829]
[1777856039212,36.68,78436.42,0.0,-0.81737,0.0001,19.73601]
[1777856042196,36.67,78431.81,0.0,-0.81782,0.0001,19.70444]
[1777856045216,36.67,78429.15,0.0,-0.81809,0.0001,19.68591]
[1777856051256,36.67,78430.11,0.0,-0.81801,0.0001,19.69159]
[1777856056291,36.67,78432.67,0.0,-0.81777,0.0001,19.70824]
[1777856061326,36.67,78432.77,0.0,-0.81777,0.0001,19.70822]
[1777856066362,36.67,78431.79,0.0,-0.81787,0.0001,19.70089]
[1777856071395,36.67,78431.87,0.0,-0.8179,0.0001,19.69702]
[1777856076431,36.66,78432.27,0.0,-0.81787,0.0001,19.69919]
[1777856081467,36.66,78432.94,0.0,-0.81781,0.0001,19.70317]
[1777856086504,36.66,78434.54,0.0,-0.81767,0.0001,19.7134]
[1777856091536,36.66,78437.89,0.0,-0.81736,0.0001,19.73544]
[1777856096573,36.66,78439.16,0.0,-0.81724,0.0001,19.74331]
[1777856099632,36.66,78448.08,0.0,-0.81638,0.0001,19.80336]
[1777856103622,36.66,78440.74,0.0,-0.81711,0.0001,19.75263]
[1777856107651,36.65,78440.67,0.0,-0.81713,0.0001,19.75153]
[1777856109702,36.65,78450.16,0.0,-0.81621,0.0001,19.81564]
[1777856110672,36.65,78450.16,0.0,-0.81621,0.0001,19.81543]
[1777856115707,36.65,78449.81,0.0,-0.81626,0.0001,19.81241]
[1777856120742,36.65,78448.23,0.0,-0.81642,0.0001,19.80108]
[1777856125777,36.65,78448.12,0.0,-0.81644,0.0001,19.79978]
[1777856130814,36.65,78450.47,0.0,-0.81622,0.0001,19.81512]
[1777856137863,36.65,78449.19,0.0,-0.81638,0.0001,19.80173]
[1777856139913,36.65,78454.75,0.0,-0.81584,0.0001,19.83926]
[1777856141890,36.65,78459.14,0.0,-0.81542,0.0001,19.86877]
[1777856145918,36.64,78454.06,0.0,-0.81593,0.0001,19.83336]
[1777856150954,36.64,78452.13,0.0,-0.81613,0.0001,19.81938]
[1777856152968,36.64,78457.32,0.0,-0.81563,0.0001,19.8544]
[1777856158003,36.64,78456.21,0.0,-0.81575,0.0001,19.84627]
[1777856163043,36.64,78460.13,0.0,-0.81537,0.0001,19.87216]
[1777856167070,36.63,78467.11,0.0,-0.81471,0.0001,19.91824]
[1777856172105,36.63,78471.46,0.0,-0.81431,0.0001,19.94574]
[1777856177139,36.63,78475.84,0.0,-0.81392,0.0001,19.97326]
[1777856182175,36.62,78477.02,0.0,-0.81384,0.0001,19.97907]
[1777856186203,36.62,78482.61,0.0,-0.81331,0.0001,20.01519]
[1777856187211,36.62,78491.33,0.0,-0.81246,0.0001,20.07386]
[1777856189224,36.61,78495.07,0.0,-0.81211,0.0001,20.09822]
[1777856190264,36.61,78501.27,0.0,-0.8115,0.0001,20.13973]
[1777856195265,36.61,78502.44,0.0,-0.81144,0.0001,20.14196]
[1777856198287,36.61,78512.01,0.0,-0.81051,0.0001,20.20549]
[1777856199295,36.6,78514.02,0.0,-0.81032,0.0001,20.21867]
[1777856200333,36.6,78519.48,0.0,-0.80978,0.0001,20.25518]
[1777856205341,36.6,78518.99,0.0,-0.80987,0.0001,20.24954]
[1777856206362,36.6,78524.37,0.0,-0.80934,0.0001,20.28548]
[1777856208360,36.58,78526.9,0.0,-0.80917,0.0001,20.2969]
[1777856210404,36.58,78538.95,0.0,-0.80798,0.0001,20.37751]
[1777856211380,36.58,78538.95,0.0,-0.80799,0.0001,20.37705]
[1777856213394,36.58,78532.98,0.0,-0.8086,0.0001,20.33585]
[1777856214402,36.58,78525.64,0.0,-0.80934,0.0001,20.2858]
[1777856215411,36.58,78524.47,0.0,-0.80946,0.0001,20.27755]
[1777856218428,36.58,78519.4,0.0,-0.80998,0.0001,20.24218]
[1777856223465,36.57,78520.97,0.0,-0.80986,0.0001,20.25059]
[1777856224472,36.57,78515.8,0.0,-0.81038,0.0001,20.21511]
[1777856227493,36.57,78515.75,0.0,-0.8104,0.0001,20.21352]
[1777856232528,36.56,78515.74,0.0,-0.81044,0.0001,20.21144]
[1777856235548,36.56,78510.56,0.0,-0.81097,0.0001,20.17523]
[1777856240615,36.56,78511.46,0.0,-0.8109,0.0001,20.17963]
[1777856245619,36.55,78512.34,0.0,-0.81085,0.0001,20.18366]
[1777856250685,36.55,78511.29,0.0,-0.81098,0.0001,20.17452]
[1777856255689,36.54,78511.65,0.0,-0.81099,0.0001,20.17158]
[1777856259718,36.54,78528.81,0.0,-0.80931,0.0001,20.28664]
[1777856260757,36.54,78528.09,0.0,-0.80938,0.0001,20.28132]
[1777856265760,36.53,78532.9,0.0,-0.80894,0.0001,20.31162]
[1777856268781,36.53,78538.48,0.0,-0.8084,0.0001,20.348]
[1777856269789,36.53,78541.32,0.0,-0.80812,0.0001,20.36686]
[1777856272810,36.53,78536.3,0.0,-0.80864,0.0001,20.33171]
[1777856274824,36.53,78535.09,0.0,-0.80878,0.0001,20.32281]
[1777856279858,36.52,78532.2,0.0,-0.80909,0.0001,20.30145]
[1777856284904,36.52,78535.35,0.0,-0.80881,0.0001,20.32094]
[1777856289938,36.51,78539.27,0.0,-0.80844,0.0001,20.34546]
[1777856292959,36.51,78547.06,0.0,-0.80768,0.0001,20.39692]
[1777856294972,36.51,78557.24,0.0,-0.80667,0.0001,20.46546]
[1777856295980,36.51,78561.13,0.0,-0.80628,0.0001,20.49164]
[1777856301037,36.51,78557.6,0.0,-0.80666,0.0001,20.46615]
[1777856306053,36.5,78559.29,0.0,-0.80651,0.0001,20.47577]
[1777856311108,36.5,78557.53,0.0,-0.80675,0.0001,20.4581]
[1777856316122,36.49,78557.91,0.0,-0.80674,0.0001,20.45854]
[1777856321178,36.49,78559.67,0.0,-0.80659,0.0001,20.46864]
[1777856326192,36.48,78562.93,0.0,-0.80629,0.0001,20.48876]
[1777856331249,36.48,78562.25,0.0,-0.80639,0.0001,20.48217]
[1777856337270,36.47,78562.53,0.0,-0.8064,0.0001,20.48175]
[1777856342304,36.47,78565.23,0.0,-0.80616,0.0001,20.49805]
[1777856348346,36.46,78565.16,0.0,-0.8062,0.0001,20.49528]
[1777856349353,36.46,78558.68,0.0,-0.80686,0.0001,20.45108]
[1777856354388,36.46,78559.57,0.0,-0.80679,0.0001,20.45581]
[1777856357409,36.46,78554.39,0.0,-0.80732,0.0001,20.42051]
[1777856362446,36.46,78551.09,0.0,-0.80765,0.0001,20.39767]
[1777856367479,36.45,78554.12,0.0,-0.80738,0.0001,20.41598]
[1777856372514,36.45,78558.98,0.0,-0.80695,0.0001,20.44315]
[1777856374528,36.45,78558.48,0.0,-0.80701,0.0001,20.43915]
[1777856377552,36.45,78555.76,0.0,-0.8073,0.0001,20.41989]
[1777856382588,36.44,78552.69,0.0,-0.80763,0.0001,20.3978]
[1777856387623,36.44,78552.64,0.0,-0.80765,0.0001,20.39624]
[1777856392657,36.44,78552.1,0.0,-0.80772,0.0001,20.39152]
[1777856397692,36.43,78548.98,0.0,-0.80806,0.0001,20.36856]
[1777856402729,36.43,78551.83,0.0,-0.8078,0.0001,20.38625]
[1777856407762,36.43,78555.34,0.0,-0.80747,0.0001,20.40883]
[1777856412798,36.42,78556.36,0.0,-0.80738,0.0001,20.41437]
[1777856417841,36.42,78558.63,0.0,-0.80718,0.0001,20.42831]
[1777856422880,36.42,78559.2,0.0,-0.80714,0.0001,20.43066]
[1777856427911,36.41,78557.69,0.0,-0.80732,0.0001,20.41895]
[1777856432947,36.41,78562.05,0.0,-0.80693,0.0001,20.4433]
[1777856433954,36.41,78567.83,0.0,-0.80635,0.0001,20.48219]
[1777856435972,36.41,78578.92,0.0,-0.80523,0.0001,20.55696]
[1777856436980,36.41,78587.37,0.0,-0.80437,0.0001,20.61439]
[1777856437987,36.41,78586.33,0.0,-0.80447,0.0001,20.60751]
[1777856440001,36.41,78581.58,0.0,-0.80495,0.0001,20.57573]
[1777856441008,36.41,78576.17,0.0,-0.80549,0.0001,20.53932]
[1777856442028,36.41,78570.02,0.0,-0.80611,0.0001,20.49792]
[1777856444029,36.41,78566.98,0.0,-0.80641,0.0001,20.47798]
[1777856445037,36.41,78560.45,0.0,-0.80706,0.0001,20.43408]
[1777856446042,36.41,78561.99,0.0,-0.80691,0.0001,20.44445]
[1777856451077,36.42,78562.2,0.0,-0.80685,0.0001,20.44802]
[1777856454099,36.42,78547.11,0.0,-0.80835,0.0001,20.34692]
[1777856455106,36.42,78530.64,0.0,-0.81001,0.0001,20.23487]
[1777856456113,36.42,78533.07,0.0,-0.80977,0.0001,20.25121]
[1777856460141,36.42,78527.22,0.0,-0.81036,0.0001,20.21112]
[1777856461148,36.42,78520.84,0.0,-0.81099,0.0001,20.16756]
[1777856462156,36.42,78518.47,0.0,-0.81123,0.0001,20.15131]
[1777856464171,36.42,78508.56,0.0,-0.81222,0.0001,20.08365]
[1777856465177,36.42,78506.24,0.0,-0.81245,0.0001,20.06767]
[1777856470215,36.42,78507.18,0.0,-0.81237,0.0001,20.07322]
[1777856472227,36.42,78501.45,0.0,-0.81294,0.0001,20.03402]
[1777856477260,36.42,78497.27,0.0,-0.81335,0.0001,20.00584]
[1777856479274,36.42,78493.63,0.0,-0.81371,0.0001,19.98089]
[1777856484310,36.42,78498.22,0.0,-0.81326,0.0001,20.01188]
[1777856489345,36.42,78499.57,0.0,-0.81314,0.0001,20.02058]
[1777856492382,36.42,78504.74,0.0,-0.81266,0.0001,20.0517]
[1777856497400,36.41,78506.64,0.0,-0.81248,0.0001,20.06415]
[1777856502452,36.41,78502.71,0.0,-0.81287,0.0001,20.03686]
[1777856507470,36.41,78506.47,0.0,-0.81251,0.0001,20.06202]
[1777856512522,36.41,78506.08,0.0,-0.81255,0.0001,20.05879]
[1777856517542,36.41,78498.08,0.0,-0.81335,0.0001,20.00371]
[1777856518550,36.41,78480.49,0.0,-0.81509,0.0001,19.88377]
[1777856519557,36.41,78472.71,0.0,-0.81585,0.0001,19.8306]
[1777856520564,36.41,78467.42,0.0,-0.81637,0.0001,19.79444]
[1777856522593,36.41,78452.81,0.0,-0.8178,0.0001,19.69467]
[1777856525599,36.41,78451.45,0.0,-0.81793,0.0001,19.68569]
[1777856529627,36.41,78456.79,0.0,-0.8174,0.0001,19.72255]
[1777856534662,36.41,78455.7,0.0,-0.8175,0.0001,19.71531]
[1777856538696,36.41,78462.33,0.0,-0.81685,0.0001,19.76078]
[1777856541717,36.41,78467.48,0.0,-0.81635,0.0001,19.79582]
[1777856546751,36.41,78470.98,0.0,-0.81602,0.0001,19.81928]
[1777856550779,36.41,78455.98,0.0,-0.81749,0.0001,19.71644]
[1777856551786,36.41,78452.03,0.0,-0.8179,0.0001,19.68561]
[1777856556824,36.41,78450.43,0.0,-0.81805,0.0001,19.67503]
[1777856561863,36.41,78446.78,0.0,-0.8184,0.0001,19.6505]
[1777856566898,36.41,78441.39,0.0,-0.81892,0.0001,19.61415]
[1777856568913,36.41,78447.17,0.0,-0.81835,0.0001,19.65395]
[1777856573947,36.41,78447.38,0.0,-0.81832,0.0001,19.6558]
[1777856578985,36.41,78449.27,0.0,-0.81814,0.0001,19.66882]
[1777856580996,36.41,78440.55,0.0,-0.81898,0.0001,19.60924]
[1777856585034,36.42,78429.94,0.0,-0.82001,0.0001,19.53703]
[1777856586032,36.42,78426.25,0.0,-0.82036,0.0001,19.51181]
[1777856588048,36.42,78420.83,0.0,-0.82088,0.0001,19.47492]
[1777856590060,36.42,78415.85,0.0,-0.82136,0.0001,19.44114]
[1777856593088,36.42,78423.18,0.0,-0.82064,0.0001,19.49192]
[1777856598118,36.42,78423.43,0.0,-0.82061,0.0001,19.49439]
[1777856602148,36.42,78428.91,0.0,-0.82007,0.0001,19.53239]
[1777856607180,36.42,78423.06,0.0,-0.82063,0.0001,19.49296]
[1777856612215,36.42,78430.87,0.0,-0.81989,0.0001,19.54331]
[1777856617250,36.42,78430.22,0.0,-0.81994,0.0001,19.53941]
[1777856619267,36.43,78440.46,0.0,-0.81895,0.0001,19.60967]
[1777856620274,36.43,78446.53,0.0,-0.81836,0.0001,19.65134]
[1777856621280,36.43,78446.87,0.0,-0.81832,0.0001,19.65377]
[1777856623301,36.43,78454.52,0.0,-0.81757,0.0001,19.70623]
[1777856625308,36.43,78448.28,0.0,-0.81818,0.0001,19.66362]
[1777856628328,36.43,78448.91,0.0,-0.81812,0.0001,19.66815]
[1777856633371,36.43,78448.05,0.0,-0.8182,0.0001,19.66253]
[1777856638398,36.43,78446.8,0.0,-0.81831,0.0001,19.65431]
[1777856643433,36.43,78449.41,0.0,-0.81805,0.0001,19.67249]
[1777856648472,36.43,78448.8,0.0,-0.81811,0.0001,19.66864]
[1777856653515,36.43,78453.1,0.0,-0.81769,0.0001,19.69826]
[1777856658538,36.43,78451.56,0.0,-0.81784,0.0001,19.68773]
[1777856663584,36.43,78458.53,0.0,-0.81716,0.0001,19.73539]
[1777856666594,36.43,78462.68,0.0,-0.81675,0.0001,19.76356]
[1777856668609,36.43,78455.98,0.0,-0.81741,0.0001,19.71771]
[1777856673655,36.43,78458.85,0.0,-0.81716,0.0001,19.73324]
[1777856678679,36.43,78460.14,0.0,-0.81703,0.0001,19.74187]
[1777856681706,36.43,78448.49,0.0,-0.81817,0.0001,19.66229]
[1777856682707,36.43,78440.83,0.0,-0.81891,0.0001,19.61005]
[1777856683726,36.43,78433.64,0.0,-0.81961,0.0001,19.56103]
[1777856688749,36.43,78432.72,0.0,-0.81968,0.0001,19.5556]
[1777856693797,36.43,78428.73,0.0,-0.82006,0.0001,19.52888]
[1777856698821,36.43,78431.44,0.0,-0.81979,0.0001,19.54776]
[1777856703871,36.43,78420.3,0.0,-0.82087,0.0001,19.47183]
[1777856705870,36.43,78420.48,0.0,-0.82085,0.0001,19.47332]
[1777856707884,36.43,78430.02,0.0,-0.81992,0.0001,19.53887]
[1777856709898,36.43,78430.97,0.0,-0.81983,0.0001,19.5455]
[1777856710906,36.44,78425.28,0.0,-0.82038,0.0001,19.50663]
[1777856712919,36.44,78420.9,0.0,-0.82079,0.0001,19.47695]
[1777856717954,36.44,78423.13,0.0,-0.82057,0.0001,19.49298]
[1777856722989,36.44,78424.88,0.0,-0.82039,0.0001,19.50565]
[1777856728025,36.44,78435.49,0.0,-0.81935,0.0001,19.57885]
[1777856729032,36.44,78437.58,0.0,-0.81915,0.0001,19.59319]
[1777856734080,36.44,78438.55,0.0,-0.81908,0.0001,19.59624]
[1777856739101,36.44,78439.53,0.0,-0.81897,0.0001,19.6038]
[1777856743130,36.44,78448.22,0.0,-0.81812,0.0001,19.66371]
[1777856744152,36.44,78450.71,0.0,-0.81787,0.0001,19.68081]
[1777856749173,36.44,78450.45,0.0,-0.81789,0.0001,19.67932]
[1777856754222,36.45,78454.76,0.0,-0.81747,0.0001,19.709]
[1777856759245,36.45,78454.35,0.0,-0.81751,0.0001,19.70615]
[1777856764292,36.44,78453.26,0.0,-0.81762,0.0001,19.69854]
[1777856769314,36.44,78454.45,0.0,-0.81751,0.0001,19.70652]
[1777856774362,36.44,78455.18,0.0,-0.81744,0.0001,19.71137]
[1777856779384,36.44,78450.86,0.0,-0.81786,0.0001,19.68175]
[1777856784432,36.44,78456.26,0.0,-0.81733,0.0001,19.71875]
[1777856786436,36.44,78458.79,0.0,-0.81708,0.0001,19.73606]
[1777856791477,36.44,78457.34,0.0,-0.81725,0.0001,19.72221]
[1777856796510,36.44,78459.37,0.0,-0.81706,0.0001,19.7359]
[1777856801546,36.44,78461.52,0.0,-0.81685,0.0001,19.75069]
[1777856806580,36.44,78460.02,0.0,-0.81699,0.0001,19.74054]
[1777856811615,36.44,78459.02,0.0,-0.81709,0.0001,19.73378]
[1777856813636,36.44,78449.28,0.0,-0.81804,0.0001,19.66725]
[1777856817658,36.44,78444.25,0.0,-0.81853,0.0001,19.63291]
[1777856822691,36.44,78436.7,0.0,-0.81926,0.0001,19.58134]
[1777856827726,36.44,78436.13,0.0,-0.81931,0.0001,19.57768]
[1777856832761,36.45,78440.77,0.0,-0.81886,0.0001,19.60954]
[1777856837797,36.45,78439.61,0.0,-0.81897,0.0001,19.60172]
[1777856843840,36.45,78439.12,0.0,-0.81901,0.0001,19.59856]
[1777856847868,36.45,78432.46,0.0,-0.81966,0.0001,19.55331]
[1777856851895,36.45,78437.91,0.0,-0.81915,0.0001,19.58711]
[1777856857944,36.45,78438.27,0.0,-0.81911,0.0001,19.58999]
[1777856864997,36.45,78439.0,0.0,-0.81903,0.0001,19.59543]
[1777856868015,36.45,78449.89,0.0,-0.81797,0.0001,19.67004]
[1777856869021,36.45,78454.79,0.0,-0.81749,0.0001,19.70347]
[1777856874056,36.45,78456.27,0.0,-0.81735,0.0001,19.71314]
[1777856879091,36.45,78455.91,0.0,-0.81739,0.0001,19.71029]
[1777856884126,36.45,78454.37,0.0,-0.81755,0.0001,19.69941]
[1777856889161,36.45,78452.55,0.0,-0.81773,0.0001,19.68656]
[1777856894195,36.45,78450.79,0.0,-0.81791,0.0001,19.67408]
[1777856897217,36.44,78443.03,0.0,-0.81867,0.0001,19.62078]
[1777856898224,36.44,78439.76,0.0,-0.81899,0.0001,19.59839]
[1777856903259,36.44,78442.61,0.0,-0.81871,0.0001,19.61774]
[1777856904266,36.44,78447.9,0.0,-0.8182,0.0001,19.65385]
[1777856907286,36.44,78449.02,0.0,-0.8181,0.0001,19.6612]
[1777856912322,36.44,78450.96,0.0,-0.81794,0.0001,19.6701]
[1777856917357,36.44,78450.86,0.0,-0.81796,0.0001,19.66893]
[1777856922392,36.44,78453.36,0.0,-0.81772,0.0001,19.68558]
[1777856927427,36.44,78457.61,0.0,-0.81731,0.0001,19.71401]
[1777856932462,36.44,78459.04,0.0,-0.81718,0.0001,19.72312]
[1777856937497,36.44,78459.21,0.0,-0.81718,0.0001,19.72353]
[1777856942531,36.43,78457.72,0.0,-0.81733,0.0001,19.71267]
[1777856947566,36.43,78456.13,0.0,-0.8175,0.0001,19.7012]
[1777856953609,36.43,78455.9,0.0,-0.81753,0.0001,19.69898]
[1777856958644,36.43,78455.35,0.0,-0.81759,0.0001,19.69471]
[1777856961670,36.43,78463.3,0.0,-0.81682,0.0001,19.74871]
[1777856966708,36.43,78466.96,0.0,-0.81647,0.0001,19.77346]
[1777856971740,36.43,78471.31,0.0,-0.81607,0.0001,19.79906]
[1777856976774,36.43,78472.66,0.0,-0.81595,0.0001,19.80766]
[1777856985856,36.42,78476.21,0.0,-0.81562,0.0001,19.83065]
[1777856990874,36.42,78482.77,0.0,-0.81498,0.0001,19.87477]
[1777856993893,36.42,78488.53,0.0,-0.81442,0.0001,19.91383]
[1777856997921,36.42,78480.16,0.0,-0.81525,0.0001,19.85645]
[1777857002958,36.42,78474.72,0.0,-0.81578,0.0001,19.81926]
[1777857004971,36.42,78469.36,0.0,-0.81631,0.0001,19.7826]
[1777857007993,36.42,78453.33,0.0,-0.81788,0.0001,19.67303]
[1777857008998,36.42,78447.13,0.0,-0.81848,0.0001,19.63075]
[1777857014034,36.42,78441.41,0.0,-0.81902,0.0001,19.59224]
[1777857021083,36.43,78442.26,0.0,-0.81893,0.0001,19.59894]
[1777857026137,36.43,78444.27,0.0,-0.81872,0.0001,19.6133]
[1777857031153,36.43,78442.88,0.0,-0.81888,0.0001,19.60056]
[1777857032161,36.43,78432.66,0.0,-0.81987,0.0001,19.53063]
[1777857033167,36.43,78431.89,0.0,-0.81994,0.0001,19.52544]
[1777857038202,36.43,78431.3,0.0,-0.81999,0.0001,19.52187]
[1777857041223,36.43,78436.32,0.0,-0.8195,0.0001,19.55641]
[1777857046281,36.43,78435.18,0.0,-0.81961,0.0001,19.54887]
[1777857051293,36.43,78429.7,0.0,-0.82014,0.0001,19.51171]
[1777857054313,36.43,78420.63,0.0,-0.82101,0.0001,19.44994]
[1777857055321,36.43,78420.47,0.0,-0.82102,0.0001,19.44904]
[1777857060356,36.43,78420.44,0.0,-0.82101,0.0001,19.44981]
[1777857065392,36.44,78421.55,0.0,-0.82089,0.0001,19.45847]
[1777857070427,36.44,78423.37,0.0,-0.8207,0.0001,19.47199]
[1777857075462,36.44,78424.17,0.0,-0.8206,0.0001,19.4785]
[1777857076491,36.44,78430.01,0.0,-0.82004,0.0001,19.51866]
[1777857080504,36.44,78437.18,0.0,-0.81933,0.0001,19.56833]
[1777857081506,36.44,78442.1,0.0,-0.81885,0.0001,19.60205]
[1777857083519,36.44,78447.38,0.0,-0.81834,0.0001,19.63819]
[1777857085532,36.44,78441.62,0.0,-0.8189,0.0001,19.59881]
[1777857086565,36.44,78442.6,0.0,-0.8188,0.0001,19.60555]
[1777857091576,36.44,78438.27,0.0,-0.81925,0.0001,19.57234]
[1777857096635,36.44,78437.96,0.0,-0.81927,0.0001,19.57055]
[1777857100641,36.44,78429.49,0.0,-0.82009,0.0001,19.51293]
[1777857102655,36.45,78426.73,0.0,-0.82035,0.0001,19.49437]
[1777857107689,36.45,78429.41,0.0,-0.82008,0.0001,19.5135]
[1777857112725,36.45,78429.87,0.0,-0.82002,0.0001,19.51734]
[1777857116775,36.45,78436.85,0.0,-0.81934,0.0001,19.56555]
[1777857121792,36.45,78435.41,0.0,-0.81947,0.0001,19.55606]
[1777857126846,36.45,78433.81,0.0,-0.81962,0.0001,19.54548]
[1777857131864,36.45,78436.07,0.0,-0.8194,0.0001,19.5613]
[1777857136916,36.45,78431.35,0.0,-0.81985,0.0001,19.52935]
[1777857141934,36.45,78434.37,0.0,-0.81955,0.0001,19.5504]
[1777857146969,36.45,78433.51,0.0,-0.81963,0.0001,19.54483]
[1777857147976,36.45,78426.36,0.0,-0.82032,0.0001,19.49601]
[1777857148984,36.45,78426.56,0.0,-0.8203,0.0001,19.49764]
[1777857154017,36.46,78427.43,0.0,-0.82023,0.0001,19.5004]
[1777857159054,36.46,78423.98,0.0,-0.82055,0.0001,19.47765]
[1777857164089,36.46,78424.78,0.0,-0.82047,0.0001,19.48386]
[1777857169125,36.46,78427.46,0.0,-0.82019,0.0001,19.50327]
[1777857174160,36.46,78427.68,0.0,-0.82016,0.0001,19.50565]
[1777857179194,36.47,78429.16,0.0,-0.82,0.0001,19.51663]
[1777857184230,36.47,78433.8,0.0,-0.81954,0.0001,19.54898]
[1777857189266,36.47,78432.62,0.0,-0.81965,0.0001,19.54158]
[1777857194301,36.47,78433.31,0.0,-0.81957,0.0001,19.5469]
[1777857196317,36.47,78439.07,0.0,-0.81901,0.0001,19.58644]
[1777857201350,36.47,78437.33,0.0,-0.81917,0.0001,19.57492]
[1777857206385,36.47,78435.86,0.0,-0.81931,0.0001,19.56531]
[1777857207407,36.47,78428.7,0.0,-0.82,0.0001,19.51648]
[1777857208400,36.47,78428.7,0.0,-0.82,0.0001,19.51666]
[1777857209407,36.47,78440.69,0.0,-0.81883,0.0001,19.59874]
[1777857210414,36.47,78443.31,0.0,-0.81858,0.0001,19.61668]
[1777857211421,36.47,78451.95,0.0,-0.81776,0.0001,19.67199]
[1777857212430,36.47,78452.38,0.0,-0.81772,0.0001,19.67502]
[1777857216460,36.47,78457.76,0.0,-0.81719,0.0001,19.71209]
[1777857217479,36.47,78463.47,0.0,-0.81663,0.0001,19.75108]
[1777857219479,36.47,78463.6,0.0,-0.81662,0.0001,19.75194]
[1777857223507,36.47,78468.88,0.0,-0.8161,0.0001,19.78785]
[1777857226530,36.47,78470.73,0.0,-0.81592,0.0001,19.8002]
[1777857231563,36.47,78468.32,0.0,-0.81617,0.0001,19.78323]
[1777857232571,36.47,78459.41,0.0,-0.81704,0.0001,19.72235]
[1777857233576,36.47,78457.75,0.0,-0.81721,0.0001,19.71099]
[1777857238613,36.47,78460.14,0.0,-0.81697,0.0001,19.72718]
[1777857242640,36.47,78467.25,0.0,-0.81628,0.0001,19.77544]
[1777857247696,36.47,78462.47,0.0,-0.81676,0.0001,19.74223]
[1777857249692,36.47,78457.31,0.0,-0.81727,0.0001,19.7068]
[1777857251706,36.47,78454.93,0.0,-0.8175,0.0001,19.69047]
[1777857256741,36.47,78456.49,0.0,-0.81735,0.0001,19.70086]
[1777857257767,36.47,78464.38,0.0,-0.81658,0.0001,19.75462]
[1777857258755,36.47,78464.38,0.0,-0.81658,0.0001,19.75449]
[1777857263790,36.47,78466.4,0.0,-0.8164,0.0001,19.7675]
[1777857267837,36.47,78472.94,0.0,-0.81577,0.0001,19.8113]
[1777857272854,36.46,78472.35,0.0,-0.81587,0.0001,19.80222]
[1777857277907,36.46,78472.02,0.0,-0.81592,0.0001,19.79886]
[1777857280908,36.46,78459.5,0.0,-0.81715,0.0001,19.71282]
[1777857281916,36.45,78452.32,0.0,-0.81789,0.0001,19.66151]
[1777857282923,36.45,78452.79,0.0,-0.81784,0.0001,19.66455]
[1777857287978,36.45,78450.34,0.0,-0.8181,0.0001,19.64689]
[1777857292995,36.45,78446.28,0.0,-0.8185,0.0001,19.61832]
[1777857298030,36.45,78445.64,0.0,-0.81858,0.0001,19.61316]
[1777857303068,36.45,78447.02,0.0,-0.81846,0.0001,19.62178]
[1777857304075,36.45,78463.3,0.0,-0.81687,0.0001,19.73294]
[1777857305085,36.45,78460.1,0.0,-0.81718,0.0001,19.71091]
[1777857308118,36.44,78468.13,0.0,-0.81641,0.0001,19.76524]
[1777857312139,36.44,78474.29,0.0,-0.81581,0.0001,19.80642]
[1777857314152,36.44,78482.66,0.0,-0.815,0.0001,19.86297]
[1777857319187,36.44,78486.64,0.0,-0.81464,0.0001,19.88818]
[1777857321201,36.44,78493.75,0.0,-0.81395,0.0001,19.93593]
[1777857326237,36.43,78492.71,0.0,-0.81408,0.0001,19.92699]
[1777857331269,36.43,78490.99,0.0,-0.8143,0.0001,19.90966]
[1777857333283,36.43,78484.53,0.0,-0.81494,0.0001,19.86498]
[1777857337313,36.42,78479.03,0.0,-0.8155,0.0001,19.82637]
[1777857342347,36.42,78480.73,0.0,-0.81535,0.0001,19.83687]
[1777857347383,36.42,78483.31,0.0,-0.81512,0.0001,19.85329]
[1777857348414,36.42,78491.71,0.0,-0.81429,0.0001,19.91028]
[1777857353425,36.41,78491.2,0.0,-0.81437,0.0001,19.90527]
[1777857358470,36.41,78491.15,0.0,-0.81439,0.0001,19.90346]
[1777857363494,36.41,78490.89,0.0,-0.81444,0.0001,19.9003]
[1777857364502,36.41,78497.89,0.0,-0.81375,0.0001,19.94776]
[1777857365511,36.41,78501.92,0.0,-0.81336,0.0001,19.97488]
[1777857368542,36.4,78513.15,0.0,-0.81226,0.0001,20.05024]
[1777857370544,36.4,78513.72,0.0,-0.81227,0.0001,20.04992]
[1777857375584,36.38,78509.72,0.0,-0.81275,0.0001,20.01738]
[1777857380614,36.38,78504.09,0.0,-0.81333,0.0001,19.97741]
[1777857382628,36.38,78493.52,0.0,-0.81438,0.0001,19.90466]
[1777857384641,36.38,78493.24,0.0,-0.81442,0.0001,19.90221]
[1777857389677,36.37,78492.54,0.0,-0.81451,0.0001,19.89608]
[1777857394715,36.37,78473.95,0.0,-0.81639,0.0001,19.76378]
[1777857395720,36.37,78474.1,0.0,-0.81638,0.0001,19.76459]
[1777857396728,36.37,78468.39,0.0,-0.81694,0.0001,19.72532]
[1777857398755,36.37,78463.37,0.0,-0.81744,0.0001,19.6906]
[1777857403778,36.37,78464.37,0.0,-0.81735,0.0001,19.69664]
[1777857408827,36.37,78465.18,0.0,-0.81728,0.0001,19.70132]
[1777857412840,36.36,78458.61,0.0,-0.81794,0.0001,19.65572]
[1777857417874,36.36,78464.54,0.0,-0.81736,0.0001,19.69571]
[1777857422913,36.36,78463.82,0.0,-0.81745,0.0001,19.68998]
[1777857427958,36.36,78466.02,0.0,-0.81724,0.0001,19.70418]
[1777857432986,36.36,78463.47,0.0,-0.81751,0.0001,19.68583]
[1777857438021,36.36,78460.49,0.0,-0.81781,0.0001,19.66458]
[1777857443056,36.35,78470.33,0.0,-0.81686,0.0001,19.73116]
[1777857445070,36.35,78474.21,0.0,-0.81649,0.0001,19.75722]
[1777857450105,36.35,78478.57,0.0,-0.81607,0.0001,19.78604]
[1777857455140,36.35,78479.13,0.0,-0.81606,0.0001,19.78516]
[1777857458162,36.35,78487.66,0.0,-0.81522,0.0001,19.84298]
[1777857459179,36.35,78499.26,0.0,-0.81408,0.0001,19.92203]
[1777857461183,36.35,78508.71,0.0,-0.81315,0.0001,19.98598]
[1777857462189,36.35,78514.01,0.0,-0.81263,0.0001,20.02189]
[1777857464202,36.34,78508.21,0.0,-0.81322,0.0001,19.98168]
[1777857465213,36.34,78514.22,0.0,-0.81262,0.0001,20.02245]
[1777857466217,36.34,78519.72,0.0,-0.81208,0.0001,20.05968]
[1777857471252,36.34,78520.0,0.0,-0.81208,0.0001,20.05961]
[1777857476290,36.32,78522.05,0.0,-0.81198,0.0001,20.06667]
[1777857481324,36.31,78518.58,0.0,-0.81242,0.0001,20.03683]
[1777857485350,36.31,78511.84,0.0,-0.81311,0.0001,19.98949]
[1777857490387,36.3,78507.82,0.0,-0.81354,0.0001,19.96031]
[1777857495422,36.3,78502.95,0.0,-0.81404,0.0001,19.9256]
[1777857500457,36.3,78501.6,0.0,-0.81419,0.0001,19.91505]
[1777857505492,36.29,78503.78,0.0,-0.814,0.0001,19.92861]
[1777857511535,36.29,78502.93,0.0,-0.81413,0.0001,19.91736]
[1777857516570,36.29,78502.55,0.0,-0.81419,0.0001,19.91349]
[1777857521605,36.28,78505.92,0.0,-0.81388,0.0001,19.93516]
[1777857526639,36.28,78505.23,0.0,-0.81397,0.0001,19.92906]
[1777857531681,36.28,78502.06,0.0,-0.8143,0.0001,19.90602]
[1777857532681,36.28,78487.66,0.0,-0.81573,0.0001,19.80715]
[1777857533688,36.28,78481.83,0.0,-0.8163,0.0001,19.76708]
[1777857538726,36.28,78483.54,0.0,-0.81615,0.0001,19.77806]
[1777857543762,36.28,78478.63,0.0,-0.81664,0.0001,19.74395]
[1777857545774,36.28,78488.98,0.0,-0.81562,0.0001,19.8148]
[1777857546780,36.27,78488.58,0.0,-0.81566,0.0001,19.81193]
[1777857551815,36.27,78489.41,0.0,-0.81559,0.0001,19.81701]
[1777857556850,36.27,78492.49,0.0,-0.81529,0.0001,19.83748]
[1777857561885,36.27,78493.55,0.0,-0.8152,0.0001,19.84404]
[1777857566920,36.27,78493.35,0.0,-0.81523,0.0001,19.84204]
[1777857569957,36.27,78486.75,0.0,-0.81588,0.0001,19.79647]
[1777857574976,36.27,78484.7,0.0,-0.81613,0.0001,19.77761]
[1777857579004,36.26,78475.55,0.0,-0.81704,0.0001,19.714]
[1777857583034,36.26,78466.14,0.0,-0.81797,0.0001,19.64881]
[1777857584039,36.26,78460.84,0.0,-0.81849,0.0001,19.61236]
[1777857585046,36.26,78461.12,0.0,-0.81847,0.0001,19.61427]
[1777857588067,36.26,78455.83,0.0,-0.81898,0.0001,19.5779]
[1777857592095,36.26,78454.52,0.0,-0.81911,0.0001,19.56905]
[1777857597130,36.26,78449.09,0.0,-0.81963,0.0001,19.53206]
[1777857602165,36.26,78448.72,0.0,-0.81966,0.0001,19.53003]
[1777857607201,36.27,78447.3,0.0,-0.81979,0.0001,19.52083]
[1777857612242,36.27,78445.85,0.0,-0.81993,0.0001,19.51142]
[1777857617272,36.27,78446.34,0.0,-0.81987,0.0001,19.51536]
[1777857618278,36.27,78453.96,0.0,-0.81913,0.0001,19.56781]
[1777857619286,36.27,78452.29,0.0,-0.81929,0.0001,19.55637]
[1777857624323,36.27,78454.41,0.0,-0.81908,0.0001,19.57115]
[1777857629356,36.27,78452.0,0.0,-0.81931,0.0001,19.55484]
[1777857634392,36.27,78452.67,0.0,-0.81927,0.0001,19.5559]
[1777857638420,36.27,78464.05,0.0,-0.81815,0.0001,19.63431]
[1777857639426,36.27,78466.12,0.0,-0.81795,0.0001,19.6485]
[1777857644461,36.27,78463.36,0.0,-0.81822,0.0001,19.62931]
[1777857648489,36.27,78456.52,0.0,-0.81889,0.0001,19.58219]
[1777857653524,36.27,78456.44,0.0,-0.8189,0.0001,19.58169]
[1777857658559,36.27,78450.08,0.0,-0.81952,0.0001,19.53816]
[1777857660590,36.27,78423.01,0.0,-0.82214,0.0001,19.35222]
[1777857661580,36.27,78423.01,0.0,-0.82214,0.0001,19.35231]
[1777857662587,36.27,78420.22,0.0,-0.82241,0.0001,19.3333]
[1777857667623,36.27,78423.65,0.0,-0.82206,0.0001,19.35802]
[1777857668632,36.27,78418.6,0.0,-0.82255,0.0001,19.32353]
[1777857673664,36.28,78419.38,0.0,-0.82245,0.0001,19.33002]
[1777857678699,36.28,78420.09,0.0,-0.82237,0.0001,19.33598]
[1777857683734,36.28,78420.27,0.0,-0.82234,0.0001,19.3383]
[1777857687761,36.28,78427.0,0.0,-0.82168,0.0001,19.3853]
[1777857688781,36.28,78433.91,0.0,-0.821,0.0001,19.43292]
[1777857693804,36.29,78436.69,0.0,-0.82075,0.0001,19.44901]
[1777857694811,36.29,78431.04,0.0,-0.82129,0.0001,19.41045]
[1777857697833,36.29,78436.62,0.0,-0.82074,0.0001,19.4495]
[1777857702868,36.29,78432.13,0.0,-0.82116,0.0001,19.41989]
[1777857707903,36.29,78430.5,0.0,-0.8213,0.0001,19.41001]
[1777857712940,36.31,78430.1,0.0,-0.8212,0.0001,19.41644]
[1777857717975,36.34,78433.02,0.0,-0.82075,0.0001,19.44783]
[1777857718981,36.34,78440.27,0.0,-0.82005,0.0001,19.4978]
[1777857721013,36.34,78440.5,0.0,-0.82002,0.0001,19.49971]
[1777857726030,36.34,78445.29,0.0,-0.81954,0.0001,19.53324]
[1777857728044,36.34,78457.61,0.0,-0.81834,0.0001,19.61788]
[1777857729050,36.34,78463.48,0.0,-0.81776,0.0001,19.6581]
[1777857731106,36.34,78465.95,0.0,-0.81752,0.0001,19.67521]
[1777857733079,36.34,78460.32,0.0,-0.81807,0.0001,19.63651]
[1777857734086,36.34,78460.14,0.0,-0.81809,0.0001,19.63526]
[1777857739121,36.34,78458.73,0.0,-0.81823,0.0001,19.62559]
[1777857744156,36.34,78458.2,0.0,-0.81828,0.0001,19.622]
[1777857747177,36.34,78464.56,0.0,-0.81766,0.0001,19.66557]
[1777857749191,36.34,78466.49,0.0,-0.81747,0.0001,19.67864]
[1777857754225,36.34,78463.25,0.0,-0.81782,0.0001,19.65227]
[1777857759261,36.34,78462.12,0.0,-0.81793,0.0001,19.64429]
[1777857760268,36.34,78456.83,0.0,-0.81845,0.0001,19.60799]
[1777857762282,36.34,78453.63,0.0,-0.81876,0.0001,19.58609]
[1777857767317,36.34,78454.41,0.0,-0.81869,0.0001,19.59154]
[1777857772353,36.34,78452.72,0.0,-0.81885,0.0001,19.57998]
[1777857777388,36.34,78451.01,0.0,-0.81902,0.0001,19.56827]
[1777857782422,36.34,78448.39,0.0,-0.81927,0.0001,19.55033]
[1777857783429,36.34,78440.12,0.0,-0.82008,0.0001,19.49364]
[1777857784436,36.34,78441.61,0.0,-0.81993,0.0001,19.50395]
[1777857789471,36.34,78439.55,0.0,-0.82012,0.0001,19.49029]
[1777857793501,36.34,78434.51,0.0,-0.82061,0.0001,19.45614]
[1777857798534,36.34,78437.86,0.0,-0.82027,0.0001,19.47985]
[1777857803569,36.34,78436.98,0.0,-0.82035,0.0001,19.4744]
[1777857808604,36.34,78438.99,0.0,-0.82014,0.0001,19.48867]
[1777857813640,36.35,78438.46,0.0,-0.82022,0.0001,19.48161]
[1777857818674,36.35,78436.2,0.0,-0.82043,0.0001,19.46658]
[1777857823708,36.35,78432.47,0.0,-0.82078,0.0001,19.44172]
[1777857828744,36.35,78436.91,0.0,-0.82034,0.0001,19.47277]
[1777857833778,36.35,78435.64,0.0,-0.82046,0.0001,19.46455]
[1777857841835,36.35,78435.89,0.0,-0.82042,0.0001,19.46718]
[1777857846870,36.35,78436.29,0.0,-0.82037,0.0001,19.47048]
[1777857851947,36.35,78435.51,0.0,-0.82044,0.0001,19.46573]
[1777857854927,36.36,78426.97,0.0,-0.82126,0.0001,19.40769]
[1777857859961,36.36,78428.04,0.0,-0.82115,0.0001,19.41549]
[1777857866003,36.36,78429.22,0.0,-0.82102,0.0001,19.4244]
[1777857871038,36.36,78430.52,0.0,-0.82091,0.0001,19.43047]
[1777857877080,36.36,78427.12,0.0,-0.82122,0.0001,19.40849]
[1777857882167,36.37,78429.01,0.0,-0.82102,0.0001,19.42261]
[1777857888160,36.37,78428.66,0.0,-0.82103,0.0001,19.4216]
[1777857893195,36.37,78429.17,0.0,-0.82096,0.0001,19.42624]
[1777857898230,36.37,78430.77,0.0,-0.82079,0.0001,19.43834]
[1777857903265,36.38,78430.63,0.0,-0.82079,0.0001,19.43847]
[1777857908300,36.38,78430.68,0.0,-0.82077,0.0001,19.43991]
[1777857913336,36.38,78430.31,0.0,-0.82079,0.0001,19.43847]
[1777857914343,36.38,78424.78,0.0,-0.82132,0.0001,19.40068]
[1777857915350,36.38,78423.95,0.0,-0.8214,0.0001,19.39516]
[1777857920385,36.38,78434.13,0.0,-0.8204,0.0001,19.46569]
[1777857922454,36.38,78435.19,0.0,-0.82029,0.0001,19.47335]
[1777857925422,36.39,78441.88,0.0,-0.81964,0.0001,19.51972]
[1777857927436,36.39,78441.94,0.0,-0.81963,0.0001,19.52036]
[1777857932525,36.39,78433.46,0.0,-0.82047,0.0001,19.45897]
[1777857935497,36.39,78433.43,0.0,-0.82047,0.0001,19.45926]
[1777857940531,36.39,78435.65,0.0,-0.82024,0.0001,19.47521]
[1777857945563,36.39,78435.04,0.0,-0.82029,0.0001,19.47168]
[1777857948585,36.39,78445.72,0.0,-0.81925,0.0001,19.54515]
[1777857949593,36.39,78445.84,0.0,-0.81923,0.0001,19.54599]
[1777857954626,36.39,78443.3,0.0,-0.81948,0.0001,19.52868]
[1777857959661,36.39,78446.97,0.0,-0.81912,0.0001,19.55385]
[1777857964696,36.39,78450.56,0.0,-0.81877,0.0001,19.5783]
[1777857969732,36.39,78451.91,0.0,-0.81864,0.0001,19.58747]
[1777857974766,36.39,78451.62,0.0,-0.81867,0.0001,19.58585]
[1777857979807,36.39,78450.24,0.0,-0.8188,0.0001,19.57676]
[1777857981816,36.39,78457.4,0.0,-0.8181,0.0001,19.62575]
[1777857982877,36.39,78473.96,0.0,-0.81648,0.0001,19.73892]
[1777857984838,36.39,78473.96,0.0,-0.81648,0.0001,19.73875]
[1777857989873,36.39,78476.88,0.0,-0.8162,0.0001,19.75816]
[1777857994909,36.39,78471.55,0.0,-0.81676,0.0001,19.71734]
[1777857999944,36.39,78486.88,0.0,-0.81526,0.0001,19.82163]
[1777858004982,36.39,78489.71,0.0,-0.81499,0.0001,19.83993]
[1777858010021,36.38,78489.7,0.0,-0.81501,0.0001,19.83876]
[1777858015052,36.38,78490.69,0.0,-0.81493,0.0001,19.84443]
[1777858020087,36.38,78493.05,0.0,-0.81471,0.0001,19.85934]
[1777858025122,36.38,78491.84,0.0,-0.81485,0.0001,19.84989]
[1777858031164,36.37,78489.82,0.0,-0.81507,0.0001,19.83481]
[1777858036198,36.37,78494.89,0.0,-0.81459,0.0001,19.86837]
[1777858037209,36.37,78500.86,0.0,-0.814,0.0001,19.90889]
[1777858038213,36.37,78500.86,0.0,-0.814,0.0001,19.90858]
[1777858043303,36.37,78499.98,0.0,-0.81411,0.0001,19.90105]
[1777858049290,36.36,78498.28,0.0,-0.81431,0.0001,19.88766]
[1777858054325,36.36,78498.37,0.0,-0.81435,0.0001,19.883]
[1777858056340,36.36,78510.76,0.0,-0.81313,0.0001,19.96703]
[1777858057348,36.36,78515.28,0.0,-0.81268,0.0001,19.99748]
[1777858061374,36.36,78522.36,0.0,-0.812,0.0001,20.04465]
[1777858063442,36.35,78534.47,0.0,-0.81079,0.0001,20.12656]
[1777858065404,36.35,78538.35,0.0,-0.81042,0.0001,20.15227]
[1777858068424,36.35,78544.49,0.0,-0.80982,0.0001,20.19309]
[1777858073513,36.35,78556.53,0.0,-0.80863,0.0001,20.27317]
[1777858075473,36.34,78557.36,0.0,-0.80856,0.0001,20.27808]
[1777858077492,36.34,78566.08,0.0,-0.80769,0.0001,20.33678]
[1777858078495,36.34,78567.26,0.0,-0.80758,0.0001,20.34443]
[1777858083583,36.34,78563.16,0.0,-0.80802,0.0001,20.31467]
[1777858088564,36.33,78556.97,0.0,-0.80867,0.0001,20.27087]
[1777858092591,36.33,78551.71,0.0,-0.80922,0.0001,20.23349]
[1777858097630,36.33,78549.03,0.0,-0.80953,0.0001,20.21321]
[1777858102669,36.32,78547.06,0.0,-0.80975,0.0001,20.19783]
[1777858107705,36.32,78547.65,0.0,-0.80972,0.0001,20.1999]
[1777858108710,36.32,78561.36,0.0,-0.80835,0.0001,20.293]
[1777858109717,36.32,78561.49,0.0,-0.80834,0.0001,20.29355]
[1777858114753,36.31,78563.76,0.0,-0.80816,0.0001,20.30348]
[1777858116767,36.31,78568.99,0.0,-0.80764,0.0001,20.33839]
[1777858120794,36.31,78563.24,0.0,-0.80825,0.0001,20.29776]
[1777858125830,36.3,78564.39,0.0,-0.80816,0.0001,20.30388]
[1777858130864,36.3,78564.43,0.0,-0.80818,0.0001,20.30226]
[1777858135899,36.29,78565.88,0.0,-0.80807,0.0001,20.31027]
[1777858140935,36.29,78565.67,0.0,-0.80812,0.0001,20.30699]
[1777858145972,36.29,78568.82,0.0,-0.80782,0.0001,20.32669]
[1777858149001,36.28,78576.22,0.0,-0.80709,0.0001,20.37603]
[1777858150000,36.28,78585.83,0.0,-0.80612,0.0001,20.44121]
[1777858151007,36.28,78588.11,0.0,-0.80589,0.0001,20.45644]
[1777858156041,36.28,78584.34,0.0,-0.8063,0.0001,20.42917]
[1777858161077,36.28,78584.52,0.0,-0.8063,0.0001,20.42911]
[1777858166112,36.27,78588.74,0.0,-0.80589,0.0001,20.45678]
[1777858167120,36.27,78596.4,0.0,-0.80511,0.0001,20.50858]
[1777858168129,36.27,78602.97,0.0,-0.80443,0.0001,20.5535]
[1777858169132,36.27,78614.56,0.0,-0.80324,0.0001,20.63218]
[1777858172158,36.27,78608.99,0.0,-0.80384,0.0001,20.59071]
[1777858173164,36.27,78598.92,0.0,-0.80487,0.0001,20.52249]
[1777858178201,36.28,78595.33,0.0,-0.80522,0.0001,20.49903]
[1777858181221,36.28,78601.22,0.0,-0.80461,0.0001,20.53958]
[1777858186258,36.28,78601.11,0.0,-0.80461,0.0001,20.53961]
[1777858188270,36.28,78607.24,0.0,-0.80398,0.0001,20.58149]
[1777858192301,36.28,78612.91,0.0,-0.80339,0.0001,20.62038]
[1777858197334,36.28,78616.06,0.0,-0.80306,0.0001,20.64218]
[1777858202368,36.28,78615.8,0.0,-0.80308,0.0001,20.64091]
[1777858203379,36.28,78610.26,0.0,-0.80364,0.0001,20.60344]
[1777858204438,36.28,78606.86,0.0,-0.80399,0.0001,20.58052]
[1777858207404,36.29,78616.88,0.0,-0.80295,0.0001,20.64902]
[1777858208411,36.29,78617.42,0.0,-0.8029,0.0001,20.65278]
[1777858210433,36.29,78644.21,0.0,-0.80013,0.0001,20.83436]
[1777858211437,36.29,78662.72,0.0,-0.7982,0.0001,20.95972]
[1777858212464,36.29,78663.63,0.0,-0.79811,0.0001,20.96575]
[1777858214518,36.29,78685.05,0.0,-0.79587,0.0001,21.1099]
[1777858216475,36.29,78692.83,0.0,-0.79506,0.00011,21.16193]
[1777858217486,36.29,78695.65,0.0,-0.79476,0.00011,21.18074]
[1777858218491,36.28,78694.0,0.0,-0.79494,0.00011,21.16945]
[1777858221514,36.28,78703.36,0.0,-0.79397,0.00011,21.2312]
[1777858222521,36.28,78705.41,0.0,-0.79378,0.00011,21.2437]
[1777858224592,36.27,78705.41,0.0,-0.79383,0.00011,21.24072]
[1777858226547,36.26,78693.85,0.0,-0.79511,0.00011,21.159]
[1777858228561,36.26,78688.52,0.0,-0.79568,0.0001,21.1228]
[1777858230575,36.26,78691.21,0.0,-0.7954,0.00011,21.14031]
[1777858231585,36.26,78700.97,0.0,-0.79441,0.00011,21.20181]
[1777858233599,36.26,78708.81,0.0,-0.79359,0.00011,21.25355]
[1777858234662,36.26,78714.88,0.0,-0.79295,0.00011,21.29416]
[1777858235612,36.25,78714.88,0.0,-0.79298,0.00011,21.29241]
[1777858239648,36.25,78718.38,0.0,-0.79263,0.00011,21.31508]
[1777858244733,36.25,78716.75,0.0,-0.79282,0.00011,21.30302]
[1777858249747,36.24,78717.0,0.0,-0.79281,0.00011,21.30355]
[1777858251735,36.24,78749.6,0.0,-0.78934,0.00011,21.52179]
[1777858252744,36.24,78755.65,0.0,-0.7887,0.00011,21.56199]
[1777858253750,36.24,78757.52,0.0,-0.7885,0.00011,21.57434]
[1777858256773,36.24,78765.39,0.0,-0.78766,0.00011,21.62633]
[1777858257782,36.24,78778.85,0.0,-0.78625,0.00011,21.71409]
[1777858258788,36.23,78785.09,0.0,-0.78562,0.00011,21.75278]
[1777858259797,36.22,78783.57,0.0,-0.78584,0.00011,21.73941]
[1777858263832,36.21,78796.94,0.0,-0.7845,0.00011,21.8219]
[1777858264891,36.2,78823.85,0.0,-0.7816,0.00011,21.99901]
[1777858265849,36.2,78823.85,0.0,-0.7816,0.00011,21.99907]
[1777858266859,36.2,78828.69,0.0,-0.78107,0.00011,22.03101]
[1777858268866,36.2,78819.05,0.0,-0.78214,0.00011,21.96637]
[1777858269874,36.2,78818.86,0.0,-0.78216,0.00011,21.96495]
[1777858270885,36.2,78809.22,0.0,-0.78321,0.00011,21.90094]
[1777858271907,36.2,78781.63,0.0,-0.7862,0.00011,21.71764]
[1777858272899,36.19,78755.86,0.0,-0.78906,0.00011,21.54057]
[1777858273907,36.19,78749.84,0.0,-0.7897,0.00011,21.50023]
[1777858274977,36.19,78756.15,0.0,-0.78903,0.00011,21.54242]
[1777858276933,36.19,78774.04,0.0,-0.78711,0.00011,21.66178]
[1777858277938,36.19,78782.77,0.0,-0.78617,0.00011,21.71989]
[1777858278947,36.19,78781.65,0.0,-0.78629,0.00011,21.71257]
[1777858281972,36.19,78788.41,0.0,-0.78556,0.00011,21.75761]
[1777858283981,36.19,78789.55,0.0,-0.78543,0.00011,21.76511]
[1777858288019,36.19,78800.14,0.0,-0.78429,0.00011,21.83532]
[1777858290024,36.19,78799.75,0.0,-0.78434,0.00011,21.83249]
[1777858291032,36.19,78809.01,0.0,-0.78336,0.00011,21.89012]
[1777858292035,36.18,78811.4,0.0,-0.78311,0.00011,21.90511]
[1777858293061,36.18,78816.55,0.0,-0.78255,0.00011,21.93924]
[1777858294067,36.18,78851.99,0.0,-0.77866,0.00011,22.17373]
[1777858295138,36.18,78880.05,0.0,-0.7756,0.00011,22.35615]
[1777858297094,36.18,78862.29,0.0,-0.77758,0.00011,22.23858]
[1777858298097,36.18,78854.99,0.0,-0.77838,0.00011,22.19055]
[1777858299105,36.18,78864.52,0.0,-0.77733,0.00011,22.25319]
[1777858300111,36.18,78873.46,0.0,-0.77635,0.00011,22.31175]
[1777858301120,36.18,78880.3,0.0,-0.77559,0.00011,22.35642]
[1777858303133,36.17,78886.76,0.0,-0.77489,0.00011,22.39785]
[1777858305220,36.17,78933.72,0.0,-0.76964,0.00011,22.70389]
[1777858310193,36.17,78935.97,0.0,-0.7694,0.00011,22.71782]
[1777858312209,36.17,78950.55,0.0,-0.76776,0.00011,22.81233]
[1777858314229,36.17,78944.09,0.0,-0.7685,0.00011,22.76957]
[1777858315285,36.17,78920.92,0.0,-0.77109,0.00011,22.62027]
[1777858317249,36.17,78944.65,0.0,-0.76842,0.00011,22.77427]
[1777858322283,36.17,78947.74,0.0,-0.76806,0.00011,22.79482]
[1777858324298,36.17,78957.12,0.0,-0.767,0.00011,22.85558]
[1777858325359,36.17,78952.79,0.0,-0.76749,0.00011,22.82769]
[1777858330339,36.18,78946.29,0.0,-0.76821,0.00011,22.78616]
[1777858334377,36.18,78936.1,0.0,-0.76935,0.00011,22.7207]
[1777858335378,36.18,78928.41,0.0,-0.77021,0.00011,22.67083]
[1777858336383,36.18,78918.9,0.0,-0.77128,0.00011,22.6091]
[1777858341419,36.18,78938.05,0.0,-0.76912,0.00011,22.7338]
[1777858344440,36.18,78952.59,0.0,-0.76748,0.00011,22.8282]
[1777858347467,36.18,78958.11,0.0,-0.76685,0.00011,22.86403]
[1777858352505,36.18,78958.56,0.0,-0.7668,0.00011,22.86409]
[1777858353517,36.18,78980.96,0.0,-0.76426,0.00011,23.00839]
[1777858354512,36.19,78992.81,0.0,-0.76286,0.00011,23.08665]
[1777858355574,36.2,79004.45,0.0,-0.7615,0.00011,23.16285]
[1777858357539,36.2,79008.08,0.0,-0.76103,0.00011,23.18874]
[1777858358548,36.2,79019.59,0.0,-0.7597,0.00011,23.26241]
[1777858359553,36.2,79025.02,0.0,-0.75908,0.00012,23.29696]
[1777858362599,36.21,79030.34,0.0,-0.75842,0.00012,23.33305]
[1777858363594,36.21,79038.76,0.0,-0.75744,0.00012,23.38693]
[1777858364601,36.22,79060.2,0.0,-0.7549,0.00012,23.52525]
[1777858365661,36.23,79036.57,0.0,-0.75756,0.00012,23.37974]
[1777858366616,36.24,79036.57,0.0,-0.75751,0.00012,23.38234]
[1777858367647,36.24,79046.55,0.0,-0.75636,0.00012,23.44563]
[1777858368639,36.24,79047.0,0.0,-0.7563,0.00012,23.44871]
[1777858369647,36.25,79083.25,0.0,-0.75204,0.00012,23.6788]
[1777858370696,36.26,79099.51,0.0,-0.7501,0.00012,23.78173]
[1777858371683,36.26,79112.07,0.0,-0.7486,0.00012,23.86122]
[1777858372685,36.26,79119.01,0.0,-0.74778,0.00012,23.90425]
[1777858374708,36.27,79111.5,0.0,-0.74862,0.00012,23.86028]
[1777858375745,36.27,79149.28,0.0,-0.74416,0.00012,24.0929]
[1777858376714,36.27,79149.28,0.0,-0.74415,0.00012,24.09328]
[1777858381753,36.29,79119.43,0.0,-0.74757,0.00012,23.91515]
[1777858382757,36.3,79119.27,0.0,-0.74753,0.00012,23.91708]
[1777858383764,36.3,79108.37,0.0,-0.7488,0.00012,23.84994]
[1777858384771,36.3,79120.68,0.0,-0.74733,0.00012,23.92727]
[1777858385817,36.3,79130.64,0.0,-0.74616,0.00012,23.98858]
[1777858386785,36.31,79130.64,0.0,-0.74612,0.00012,23.99067]
[1777858387792,36.31,79118.31,0.0,-0.74756,0.00012,23.91504]
[1777858389815,36.33,79109.89,0.0,-0.74845,0.00012,23.86805]
[1777858390819,36.33,79116.76,0.0,-0.74764,0.00012,23.91066]
[1777858393849,36.33,79117.91,0.0,-0.74748,0.00012,23.91901]
[1777858394854,36.34,79100.04,0.0,-0.74955,0.00012,23.80999]
[1777858395888,36.34,79092.67,0.0,-0.75036,0.00012,23.76687]
[1777858396865,36.35,79092.67,0.0,-0.7503,0.00012,23.76999]
[1777858397893,36.36,79070.6,0.0,-0.75282,0.00012,23.63508]
[1777858398889,36.37,79070.23,0.0,-0.7528,0.00012,23.63608]
[1777858399928,36.38,79046.82,0.0,-0.75543,0.00012,23.49348]
[1777858400898,36.39,79027.75,0.0,-0.75762,0.00011,23.37421]
[1777858401905,36.39,79033.4,0.0,-0.75696,0.00012,23.41043]
[1777858403920,36.39,79036.09,0.0,-0.75662,0.00012,23.42857]
[1777858407947,36.4,79028.34,0.0,-0.75747,0.00011,23.38224]
[1777858408954,36.4,79021.74,0.0,-0.75821,0.00011,23.34134]
[1777858409961,36.4,79026.68,0.0,-0.75763,0.00011,23.37315]
[1777858410968,36.41,79020.14,0.0,-0.75837,0.00011,23.33261]
[1777858412982,36.41,79006.99,0.0,-0.75988,0.00011,23.24713]
[1777858413990,36.41,79008.16,0.0,-0.75973,0.00011,23.25519]
[1777858416049,36.41,79002.07,0.0,-0.7604,0.00011,23.21798]
[1777858419027,36.44,79007.49,0.0,-0.75963,0.00011,23.26052]
[1777858420037,36.44,79011.53,0.0,-0.75915,0.00011,23.28665]
[1777858421038,36.44,79017.58,0.0,-0.75845,0.00011,23.32538]
[1777858422045,36.45,79013.24,0.0,-0.75893,0.00011,23.29859]
[1777858425067,36.45,79008.36,0.0,-0.75946,0.00011,23.26956]
[1777858428087,36.46,79003.12,0.0,-0.76002,0.00011,23.2383]
[1777858429098,36.46,78997.69,0.0,-0.76063,0.00011,23.20461]
[1777858431110,36.5,78995.76,0.0,-0.76059,0.00011,23.20586]
[1777858432117,36.5,78987.21,0.0,-0.76156,0.00011,23.15235]
[1777858433124,36.5,78977.34,0.0,-0.76267,0.00011,23.08988]
[1777858434130,36.5,78958.36,0.0,-0.76482,0.00011,22.96936]
[1777858435141,36.5,78955.82,0.0,-0.7651,0.00011,22.95346]
[1777858436193,36.5,78969.05,0.0,-0.7636,0.00011,23.03797]
[1777858438158,36.5,78968.94,0.0,-0.7636,0.00011,23.03774]
[1777858440173,36.5,78958.37,0.0,-0.76479,0.00011,22.97091]
[1777858441180,36.51,78961.53,0.0,-0.76443,0.00011,22.9913]
[1777858444202,36.51,78975.0,0.0,-0.76289,0.00011,23.07756]
[1777858445218,36.51,78981.06,0.0,-0.7622,0.00011,23.11611]
[1777858446263,36.51,79006.33,0.0,-0.75933,0.00011,23.27587]
[1777858447224,36.51,79006.33,0.0,-0.75932,0.00011,23.2765]
[1777858448230,36.51,79009.71,0.0,-0.75892,0.00011,23.2983]
[1777858453266,36.52,79013.55,0.0,-0.75844,0.00011,23.32448]
[1777858455280,36.52,78996.93,0.0,-0.76032,0.00011,23.22053]
[1777858456334,36.52,78996.31,0.0,-0.76038,0.00011,23.21718]
[1777858458299,36.53,78989.0,0.0,-0.76118,0.00011,23.1728]
[1777858463335,36.53,78988.98,0.0,-0.76113,0.00011,23.17538]
[1777858468370,36.54,78985.54,0.0,-0.76151,0.00011,23.15451]
[1777858470386,36.54,78973.44,0.0,-0.76287,0.00011,23.07808]
[1777858471444,36.54,78973.12,0.0,-0.76293,0.00011,23.07251]
[1777858473471,36.54,78965.21,0.0,-0.76382,0.00011,23.02272]
[1777858475482,36.54,78960.1,0.0,-0.76439,0.00011,22.99057]
[1777858476500,36.54,78953.61,0.0,-0.76511,0.00011,22.9494]
[1777858477497,36.54,78947.71,0.0,-0.76578,0.00011,22.91198]
[1777858480517,36.54,78945.88,0.0,-0.76597,0.00011,22.90082]
[1777858483538,36.54,78940.28,0.0,-0.76659,0.00011,22.86549]
[1777858485552,36.55,78951.12,0.0,-0.76537,0.00011,22.93496]
[1777858486559,36.55,78960.04,0.0,-0.76436,0.00011,22.99185]
[1777858487566,36.55,78959.12,0.0,-0.76446,0.00011,22.98606]
[1777858492601,36.55,78955.9,0.0,-0.76482,0.00011,22.96591]
[1777858497636,36.55,78952.43,0.0,-0.7652,0.00011,22.94424]
[1777858498643,36.55,78942.59,0.0,-0.7663,0.00011,22.88176]
[1777858502675,36.55,78950.93,0.0,-0.76536,0.00011,22.93543]
[1777858504688,36.55,78941.83,0.0,-0.76638,0.00011,22.87766]
[1777858508716,36.55,78949.69,0.0,-0.76549,0.00011,22.92819]
[1777858509722,36.55,78939.38,0.0,-0.76664,0.00011,22.8627]
[1777858510729,36.55,78929.5,0.0,-0.76774,0.00011,22.79969]
[1777858515766,36.56,78931.7,0.0,-0.76748,0.00011,22.81457]
[1777858517779,36.56,78920.45,0.0,-0.76873,0.00011,22.74293]
[1777858521808,36.56,78914.72,0.0,-0.76935,0.00011,22.70707]
[1777858524829,36.56,78907.62,0.0,-0.77014,0.00011,22.66196]
[1777858525837,36.56,78894.98,0.0,-0.77154,0.00011,22.58084]
[1777858530871,36.56,78893.63,0.0,-0.77167,0.00011,22.57317]
[1777858531885,36.56,78901.2,0.0,-0.77085,0.00011,22.61813]
[1777858532890,36.56,78907.4,0.0,-0.77016,0.00011,22.65805]
[1777858533898,36.56,78914.96,0.0,-0.76932,0.00011,22.70671]
[1777858536921,36.56,78920.11,0.0,-0.76874,0.00011,22.73983]
[1777858539939,36.57,78925.93,0.0,-0.76809,0.00011,22.77719]
[1777858541969,36.56,78933.82,0.0,-0.76721,0.00011,22.82759]
[1777858542976,36.56,78941.03,0.0,-0.7664,0.00011,22.87364]
[1777858548012,36.56,78941.29,0.0,-0.76637,0.00011,22.87517]
[1777858553047,36.56,78941.28,0.0,-0.76638,0.00011,22.87472]
[1777858556071,36.56,78931.48,0.0,-0.76748,0.00011,22.81197]
[1777858557077,36.56,78924.73,0.0,-0.76824,0.00011,22.76882]
[1777858558086,36.56,78924.23,0.0,-0.76829,0.00011,22.76569]
[1777858559092,36.56,78913.59,0.0,-0.76948,0.00011,22.69752]
[1777858560100,36.56,78912.88,0.0,-0.76956,0.00011,22.69307]
[1777858562118,36.56,78924.67,0.0,-0.76824,0.00011,22.76891]
[1777858563122,36.56,78924.79,0.0,-0.76822,0.00011,22.76975]
[1777858564127,36.56,78918.93,0.0,-0.76887,0.00011,22.73223]
[1777858565134,36.56,78923.33,0.0,-0.76838,0.00011,22.76048]
[1777858569162,36.57,78932.63,0.0,-0.76734,0.00011,22.82019]
[1777858570169,36.57,78934.11,0.0,-0.76717,0.00011,22.82973]
[1777858573190,36.57,78923.09,0.0,-0.7684,0.00011,22.75935]
[1777858574197,36.57,78916.82,0.0,-0.7691,0.00011,22.71921]
[1777858575203,36.57,78917.42,0.0,-0.76903,0.00011,22.72314]
[1777858579234,36.57,78922.98,0.0,-0.76841,0.00011,22.75903]
[1777858580241,36.57,78923.27,0.0,-0.76838,0.00011,22.76081]
[1777858585276,36.57,78915.9,0.0,-0.7692,0.00011,22.71325]
[1777858587291,36.57,78916.09,0.0,-0.76918,0.00011,22.71447]
[1777858589304,36.57,78918.35,0.0,-0.76893,0.00011,22.72889]
[1777858594339,36.57,78917.58,0.0,-0.76905,0.00011,22.72004]
[1777858597360,36.57,78911.18,0.0,-0.76976,0.00011,22.6789]
[1777858599382,36.57,78907.66,0.0,-0.77015,0.00011,22.65632]
[1777858600382,36.57,78899.97,0.0,-0.77101,0.00011,22.6069]
[1777858601390,36.56,78885.9,0.0,-0.77257,0.00011,22.51606]
[1777858602397,36.56,78875.95,0.0,-0.77367,0.00011,22.45172]
[1777858603404,36.56,78872.18,0.0,-0.77408,0.00011,22.4273]
[1777858605452,36.56,78857.04,0.0,-0.77575,0.00011,22.32898]
[1777858606437,36.56,78855.66,0.0,-0.77591,0.00011,22.3199]
[1777858607446,36.56,78845.35,0.0,-0.77704,0.00011,22.2528]
[1777858608458,36.56,78842.69,0.0,-0.77733,0.00011,22.23545]
[1777858611477,36.56,78849.01,0.0,-0.77664,0.00011,22.27634]
[1777858616512,36.56,78850.75,0.0,-0.77647,0.00011,22.28664]
[1777858621549,36.56,78855.1,0.0,-0.77601,0.00011,22.31392]
[1777858622554,36.56,78843.75,0.0,-0.77726,0.00011,22.2398]
[1777858623565,36.56,78830.72,0.0,-0.77869,0.00011,22.15465]
[1777858624570,36.55,78813.29,0.0,-0.78059,0.00011,22.04059]
[1777858625576,36.55,78812.47,0.0,-0.78068,0.00011,22.03513]
[1777858628598,36.55,78803.1,0.0,-0.7817,0.00011,21.97326]
[1777858629604,36.55,78796.75,0.0,-0.78239,0.00011,21.9315]
[1777858631639,36.55,78791.94,0.0,-0.78292,0.00011,21.89952]
[1777858632629,36.55,78786.4,0.0,-0.78352,0.00011,21.86294]
[1777858634643,36.55,78788.38,0.0,-0.78331,0.00011,21.87568]
[1777858637664,36.55,78783.34,0.0,-0.78386,0.00011,21.84207]
[1777858639679,36.55,78791.45,0.0,-0.78299,0.00011,21.89505]
[1777858643706,36.55,78793.6,0.0,-0.78277,0.00011,21.90835]
[1777858645727,36.55,78800.91,0.0,-0.78199,0.00011,21.95585]
[1777858646730,36.54,78810.54,0.0,-0.78095,0.00011,22.01866]
[1777858647736,36.54,78817.91,0.0,-0.78016,0.00011,22.06666]
[1777858648744,36.54,78821.35,0.0,-0.77979,0.00011,22.08889]
[1777858650759,36.54,78815.56,0.0,-0.78043,0.00011,22.05046]
[1777858651765,36.54,78808.55,0.0,-0.78122,0.00011,22.00051]
[1777858652772,36.54,78805.07,0.0,-0.7816,0.00011,21.97741]
[1777858657814,36.54,78803.61,0.0,-0.78178,0.00011,21.96647]
[1777858662848,36.53,78799.04,0.0,-0.7823,0.00011,21.93492]
[1777858667821,36.53,78806.29,0.0,-0.78154,0.00011,21.98119]
[1777858672919,36.52,78809.15,0.0,-0.78126,0.00011,21.99836]
[1777858674935,36.52,78816.97,0.0,-0.78042,0.00011,22.04913]
[1777858676945,36.52,78822.24,0.0,-0.77985,0.00011,22.0832]
[1777858681981,36.52,78825.96,0.0,-0.77946,0.00011,22.10662]
[1777858686009,36.52,78831.7,0.0,-0.77885,0.00011,22.14326]
[1777858691045,36.51,78825.93,0.0,-0.7795,0.00011,22.10427]
[1777858693059,36.51,78820.89,0.0,-0.78006,0.00011,22.07065]
[1777858698093,36.51,78825.26,0.0,-0.77961,0.00011,22.09791]
[1777858703128,36.51,78826.74,0.0,-0.77947,0.00011,22.10609]
[1777858708163,36.5,78829.05,0.0,-0.77925,0.00011,22.11965]
[1777858712191,36.5,78840.52,0.0,-0.77804,0.00011,22.18968]
[1777858713202,36.5,78838.27,0.0,-0.77829,0.00011,22.17471]
[1777858715217,36.5,78832.51,0.0,-0.77893,0.00011,22.13653]
[1777858716225,36.5,78858.26,0.0,-0.77611,0.00011,22.30431]
[1777858717230,36.5,78875.69,0.0,-0.77419,0.00011,22.41745]
[1777858718234,36.5,78874.32,0.0,-0.77435,0.00011,22.40843]
[1777858721254,36.49,78867.97,0.0,-0.77506,0.00011,22.36648]
[1777858726290,36.49,78870.39,0.0,-0.77481,0.00011,22.38108]
[1777858731324,36.49,78869.76,0.0,-0.7749,0.00011,22.37584]
[1777858736360,36.48,78869.37,0.0,-0.77496,0.00011,22.37223]
[1777858741394,36.48,78866.18,0.0,-0.77533,0.00011,22.35048]
[1777858742404,36.48,78856.46,0.0,-0.77641,0.00011,22.28707]
[1777858743410,36.48,78852.52,0.0,-0.77684,0.00011,22.26118]
[1777858748445,36.48,78847.53,0.0,-0.77741,0.00011,22.22749]
[1777858753480,36.47,78845.59,0.0,-0.77765,0.00011,22.21335]
[1777858756502,36.47,78851.98,0.0,-0.77696,0.00011,22.25414]
[1777858761536,36.47,78852.74,0.0,-0.7769,0.00011,22.25806]
[1777858766570,36.46,78856.16,0.0,-0.77654,0.00011,22.27921]
[1777858772614,36.46,78856.82,0.0,-0.77652,0.00011,22.27829]
[1777858775633,36.46,78869.07,0.0,-0.77519,0.00011,22.3573]
[1777858776640,36.45,78873.61,0.0,-0.77474,0.00011,22.38369]
[1777858779662,36.45,78877.5,0.0,-0.77432,0.00011,22.40815]
[1777858783703,36.45,78871.48,0.0,-0.77501,0.00011,22.36808]
[1777858785719,36.44,78864.56,0.0,-0.77578,0.00011,22.32257]
[1777858786725,36.44,78862.37,0.0,-0.77602,0.00011,22.30805]
[1777858791759,36.44,78862.85,0.0,-0.77599,0.00011,22.30993]
[1777858796796,36.44,78862.59,0.0,-0.77604,0.00011,22.30695]
[1777858801832,36.43,78865.02,0.0,-0.7758,0.00011,22.32148]
[1777858802839,36.43,78876.85,0.0,-0.7745,0.00011,22.39813]
[1777858803848,36.43,78882.09,0.0,-0.77392,0.00011,22.43206]
[1777858805859,36.43,78875.35,0.0,-0.77467,0.00011,22.38804]
[1777858808881,36.43,78871.36,0.0,-0.77512,0.00011,22.3619]
[1777858810895,36.43,78878.16,0.0,-0.77437,0.00011,22.40596]
[1777858815933,36.43,78881.55,0.0,-0.774,0.00011,22.4274]
[1777858816938,36.43,78887.85,0.0,-0.77331,0.00011,22.46815]
[1777858817947,36.43,78889.58,0.0,-0.77312,0.00011,22.47919]
[1777858822981,36.43,78888.1,0.0,-0.7733,0.00011,22.4687]
[1777858827008,36.42,78897.55,0.0,-0.77226,0.00011,22.5292]
[1777858828018,36.42,78904.19,0.0,-0.77156,0.00011,22.5699]
[1777858830033,36.41,78909.12,0.0,-0.77105,0.00011,22.59971]
[1777858835067,36.41,78909.81,0.0,-0.77101,0.00011,22.5997]
[1777858840100,36.41,78913.72,0.0,-0.77059,0.00011,22.62428]
[1777858845150,36.41,78914.81,0.0,-0.77048,0.00011,22.63077]
[1777858848176,36.41,78906.91,0.0,-0.77136,0.00011,22.57937]
[1777858849184,36.4,78888.79,0.0,-0.77338,0.00011,22.46176]
[1777858850193,36.4,78876.82,0.0,-0.77472,0.00011,22.38347]
[1777858855228,36.4,78872.14,0.0,-0.77526,0.00011,22.35188]
[1777858860262,36.4,78872.86,0.0,-0.7752,0.00011,22.35536]
[1777858864289,36.39,78867.32,0.0,-0.77582,0.00011,22.31837]
[1777858867311,36.39,78872.75,0.0,-0.77524,0.00011,22.35307]
[1777858868317,36.39,78879.9,0.0,-0.77445,0.00011,22.39943]
[1777858873354,36.39,78879.04,0.0,-0.77456,0.00011,22.39291]
[1777858877387,36.39,78871.46,0.0,-0.77541,0.00011,22.34292]
[1777858879397,36.39,78880.6,0.0,-0.77441,0.00011,22.40209]
[1777858884431,36.38,78884.88,0.0,-0.77395,0.00011,22.42886]
[1777858885440,36.38,78891.31,0.0,-0.77324,0.00011,22.47035]
[1777858890473,36.38,78888.99,0.0,-0.77352,0.00011,22.45399]
[1777858895508,36.38,78888.02,0.0,-0.77368,0.00011,22.44263]
[1777858900546,36.37,78889.58,0.0,-0.77353,0.00011,22.45151]
[1777858905605,36.37,78889.35,0.0,-0.77358,0.00011,22.44865]
[1777858907605,36.37,78878.31,0.0,-0.77481,0.00011,22.37641]
[1777858908612,36.37,78873.08,0.0,-0.77539,0.00011,22.34219]
[1777858913648,36.36,78872.87,0.0,-0.77544,0.00011,22.33948]
[1777858918683,36.36,78871.87,0.0,-0.77557,0.00011,22.33169]
[1777858922711,36.36,78860.29,0.0,-0.77686,0.00011,22.25519]
[1777858923718,36.36,78854.23,0.0,-0.77753,0.00011,22.21543]
[1777858925732,36.36,78850.36,0.0,-0.77796,0.00011,22.18967]
[1777858930769,36.35,78847.76,0.0,-0.77827,0.00011,22.1717]
[1777858932785,36.35,78841.0,0.0,-0.77902,0.00011,22.12681]
[1777858937820,36.35,78840.17,0.0,-0.77913,0.00011,22.12014]
[1777858938826,36.35,78834.82,0.0,-0.77972,0.00011,22.08478]
[1777858939832,36.35,78827.87,0.0,-0.78048,0.00011,22.03891]
[1777858940840,36.35,78826.85,0.0,-0.7806,0.00011,22.03204]
[1777858943860,36.35,78832.38,0.0,-0.78,0.00011,22.06791]
[1777858948894,36.34,78831.52,0.0,-0.78011,0.00011,22.06128]
[1777858953930,36.34,78832.56,0.0,-0.78004,0.00011,22.06332]
[1777858958965,36.34,78833.19,0.0,-0.77999,0.00011,22.06626]
[1777858964005,36.33,78826.64,0.0,-0.78073,0.00011,22.02172]
[1777858969035,36.33,78828.95,0.0,-0.7805,0.00011,22.03588]
[1777858970046,36.33,78814.75,0.0,-0.78206,0.00011,21.9419]
[1777858971051,36.33,78808.03,0.0,-0.78279,0.00011,21.89756]
[1777858972056,36.33,78805.14,0.0,-0.78311,0.00011,21.87798]
[1777858974070,36.33,78799.75,0.0,-0.7837,0.00011,21.84195]
[1777858978099,36.33,78791.6,0.0,-0.78459,0.00011,21.78732]
[1777858983134,36.32,78789.52,0.0,-0.78483,0.00011,21.77285]
[1777858988168,36.32,78793.73,0.0,-0.78439,0.00011,21.79997]
[1777858993204,36.32,78799.21,0.0,-0.78381,0.00011,21.83529]
[1777858997232,36.32,78811.01,0.0,-0.78255,0.00011,21.9123]
[1777859002266,36.31,78810.2,0.0,-0.78266,0.00011,21.90548]
[1777859007300,36.31,78808.5,0.0,-0.78287,0.00011,21.89284]
[1777859012338,36.31,78816.96,0.0,-0.782,0.00011,21.94362]
[1777859013344,36.31,78823.41,0.0,-0.7813,0.00011,21.98592]
[1777859018384,36.3,78825.44,0.0,-0.7811,0.00011,21.9981]
[1777859020396,36.3,78833.05,0.0,-0.78027,0.00011,22.04793]
[1777859025431,36.3,78832.76,0.0,-0.78032,0.00011,22.04522]
[1777859030472,36.3,78832.96,0.0,-0.78031,0.00011,22.0454]
[1777859034502,36.29,78839.13,0.0,-0.77966,0.00011,22.0847]
[1777859037523,36.29,78832.96,0.0,-0.78035,0.00011,22.04316]
[1777859042561,36.29,78833.07,0.0,-0.78037,0.00011,22.04239]
[1777859047594,36.28,78832.58,0.0,-0.78045,0.00011,22.03758]
[1777859050616,36.28,78824.17,0.0,-0.78138,0.00011,21.98125]
[1777859051621,36.28,78818.71,0.0,-0.78198,0.00011,21.94498]
[1777859057663,36.27,78820.31,0.0,-0.78184,0.00011,21.95356]
[1777859062698,36.27,78825.98,0.0,-0.78126,0.00011,21.98901]
[1777859067732,36.27,78826.32,0.0,-0.78125,0.00011,21.98966]
[1777859072767,36.26,78828.69,0.0,-0.78104,0.00011,21.99997]
[1777859077803,36.26,78829.13,0.0,-0.78102,0.00011,22.00138]
[1777859082840,36.25,78827.64,0.0,-0.7812,0.00011,21.99019]
[1777859087874,36.25,78826.74,0.0,-0.78132,0.00011,21.9829]
[1777859091901,36.25,78814.88,0.0,-0.78264,0.00011,21.90352]
[1777859092909,36.25,78810.8,0.0,-0.78308,0.00011,21.87636]
[1777859096936,36.25,78808.75,0.0,-0.78331,0.00011,21.86227]
[1777859098950,36.25,78798.32,0.0,-0.78445,0.00011,21.79279]
[1777859099957,36.24,78793.99,0.0,-0.78493,0.00011,21.76389]
[1777859104992,36.24,78797.01,0.0,-0.78461,0.00011,21.78324]
[1777859110027,36.24,78793.65,0.0,-0.78499,0.00011,21.76022]
[1777859115062,36.24,78792.4,0.0,-0.78513,0.00011,21.75127]
[1777859118083,36.24,78787.39,0.0,-0.78568,0.00011,21.71764]
[1777859120096,36.24,78793.76,0.0,-0.78499,0.00011,21.75976]
[1777859121104,36.24,78796.73,0.0,-0.78467,0.00011,21.77948]
[1777859126140,36.24,78800.1,0.0,-0.78431,0.00011,21.80168]
[1777859128153,36.24,78817.81,0.0,-0.78239,0.00011,21.91889]
[1777859129160,36.24,78821.92,0.0,-0.78194,0.00011,21.94605]
[1777859131174,36.24,78827.78,0.0,-0.78132,0.00011,21.98086]
[1777859133188,36.24,78831.19,0.0,-0.78095,0.00011,22.00333]
[1777859138223,36.24,78836.07,0.0,-0.78041,0.00011,22.03578]
[1777859139230,36.24,78843.84,0.0,-0.77956,0.00011,22.08697]
[1777859140237,36.24,78858.18,0.0,-0.77799,0.00011,22.18111]
[1777859142253,36.24,78866.35,0.0,-0.77709,0.00011,22.23463]
[1777859147303,36.24,78866.43,0.0,-0.77709,0.00011,22.23474]
[1777859149305,36.24,78839.58,0.0,-0.78004,0.00011,22.05826]
[1777859154340,36.24,78838.7,0.0,-0.78014,0.00011,22.05252]
[1777859157361,36.24,78845.02,0.0,-0.77945,0.00011,22.09398]
[1777859162396,36.23,78843.88,0.0,-0.77958,0.00011,22.08599]
[1777859167436,36.23,78847.32,0.0,-0.77922,0.00011,22.10778]
[1777859172471,36.23,78846.87,0.0,-0.77928,0.00011,22.10428]
[1777859177507,36.23,78849.7,0.0,-0.77897,0.00011,22.12237]
[1777859178514,36.23,78844.36,0.0,-0.77956,0.00011,22.08715]
[1777859183548,36.23,78846.42,0.0,-0.77934,0.00011,22.1004]
[1777859188588,36.23,78845.22,0.0,-0.77948,0.00011,22.09224]
[1777859191605,36.23,78838.16,0.0,-0.78028,0.00011,22.04185]
[1777859195633,36.23,78832.0,0.0,-0.78096,0.00011,22.00071]
[1777859199660,36.22,78837.51,0.0,-0.78037,0.00011,22.03612]
[1777859203689,36.22,78849.88,0.0,-0.77903,0.00011,22.1166]
[1777859204700,36.22,78861.65,0.0,-0.77774,0.00011,22.19381]
[1777859206711,36.22,78866.77,0.0,-0.77718,0.00011,22.22725]
[1777859210744,36.22,78872.28,0.0,-0.77658,0.00011,22.2629]
[1777859216780,36.22,78868.49,0.0,-0.77701,0.00011,22.23744]
[1777859220820,36.22,78876.08,0.0,-0.77618,0.00011,22.28671]
[1777859222824,36.22,78863.55,0.0,-0.77756,0.00011,22.20433]
[1777859223831,36.22,78860.59,0.0,-0.77789,0.00011,22.18481]
[1777859228865,36.21,78864.2,0.0,-0.7775,0.00011,22.20805]
[1777859230881,36.21,78858.66,0.0,-0.77812,0.00011,22.17152]
[1777859231887,36.21,78852.9,0.0,-0.77875,0.00011,22.13364]
[1777859233900,36.21,78861.38,0.0,-0.77782,0.00011,22.18931]
[1777859238936,36.21,78861.86,0.0,-0.77777,0.00011,22.19208]
[1777859243971,36.21,78856.57,0.0,-0.77836,0.00011,22.15717]
[1777859249006,36.21,78863.77,0.0,-0.77757,0.00011,22.20425]
[1777859254042,36.21,78866.35,0.0,-0.77732,0.00011,22.2169]
[1777859259077,36.21,78865.94,0.0,-0.77737,0.00011,22.21363]
[1777859264112,36.21,78866.06,0.0,-0.77737,0.00011,22.21389]
[1777859269147,36.21,78868.76,0.0,-0.77708,0.00011,22.23112]
[1777859274183,36.21,78868.8,0.0,-0.77708,0.00011,22.23118]
[1777859277203,36.21,78877.42,0.0,-0.77612,0.00011,22.28771]
[1777859282238,36.2,78873.72,0.0,-0.77654,0.00011,22.26319]
[1777859287273,36.2,78871.16,0.0,-0.77682,0.00011,22.24621]
[1777859291301,36.2,78850.76,0.0,-0.77908,0.00011,22.11186]
[1777859292307,36.2,78846.84,0.0,-0.77951,0.00011,22.08601]
[1777859294322,36.2,78839.89,0.0,-0.78027,0.00011,22.0402]
[1777859295330,36.2,78839.31,0.0,-0.78034,0.00011,22.03643]
[1777859297344,36.2,78845.2,0.0,-0.77969,0.00011,22.07539]
[1777859300365,36.2,78848.44,0.0,-0.77933,0.00011,22.09678]
[1777859306407,36.2,78850.98,0.0,-0.77905,0.00011,22.11342]
[1777859311442,36.2,78851.1,0.0,-0.77907,0.00011,22.1102]
[1777859316478,36.2,78852.04,0.0,-0.77898,0.00011,22.11566]
[1777859321514,36.2,78856.71,0.0,-0.77848,0.00011,22.14557]
[1777859325543,36.2,78871.54,0.0,-0.77685,0.00011,22.24239]
[1777859326549,36.2,78874.45,0.0,-0.77653,0.00011,22.26132]
[1777859331584,36.2,78872.1,0.0,-0.7768,0.00011,22.24568]
[1777859336620,36.2,78876.06,0.0,-0.77636,0.00011,22.27145]
[1777859339641,36.2,78882.3,0.0,-0.77567,0.00011,22.31217]
[1777859340648,36.19,78887.51,0.0,-0.7751,0.00011,22.3462]
[1777859343666,36.19,78895.46,0.0,-0.77422,0.00011,22.39779]
[1777859344684,36.19,78901.56,0.0,-0.77354,0.00011,22.43757]
[1777859349714,36.19,78902.06,0.0,-0.77349,0.00011,22.44042]
[1777859350720,36.19,78896.89,0.0,-0.77407,0.00011,22.40659]
[1777859355755,36.19,78897.46,0.0,-0.77401,0.00011,22.41016]
[1777859360792,36.19,78894.21,0.0,-0.77437,0.00011,22.38889]
[1777859361799,36.19,78887.39,0.0,-0.77513,0.00011,22.34426]
[1777859362806,36.19,78889.57,0.0,-0.77489,0.00011,22.35856]
[1777859367838,36.19,78889.05,0.0,-0.77494,0.00011,22.35526]
[1777859372877,36.19,78895.98,0.0,-0.77419,0.00011,22.39704]
[1777859374890,36.19,78903.78,0.0,-0.77332,0.00011,22.44807]
[1777859376904,36.19,78910.1,0.0,-0.77261,0.00011,22.48934]
[1777859380932,36.19,78919.81,0.0,-0.77152,0.00011,22.55261]
[1777859381940,36.19,78927.9,0.0,-0.77062,0.00011,22.60513]
[1777859383953,36.19,78934.42,0.0,-0.76988,0.00011,22.64763]
[1777859384960,36.19,78939.76,0.0,-0.76928,0.00011,22.68235]
[1777859388988,36.2,78946.09,0.0,-0.76856,0.00011,22.72363]
[1777859389996,36.2,78951.39,0.0,-0.76796,0.00011,22.75789]
[1777859391005,36.2,78977.39,0.0,-0.76501,0.00011,22.92541]
[1777859392031,36.2,78984.57,0.0,-0.76419,0.00011,22.97159]
[1777859394027,36.2,78991.84,0.0,-0.76336,0.00011,23.0182]
[1777859399063,36.19,78989.39,0.0,-0.76364,0.00011,23.00223]
[1777859402086,36.2,78974.0,0.0,-0.76539,0.00011,22.90374]
[1777859406112,36.2,78968.97,0.0,-0.76596,0.00011,22.87178]
[1777859409177,36.2,78976.53,0.0,-0.76509,0.00011,22.92063]
[1777859413205,36.2,78959.7,0.0,-0.767,0.00011,22.81247]
[1777859415218,36.2,78954.43,0.0,-0.76759,0.00011,22.77861]
[1777859417235,36.2,78960.16,0.0,-0.76694,0.00011,22.81588]
[1777859420255,36.2,78952.96,0.0,-0.76775,0.00011,22.76961]
[1777859422267,36.2,78951.22,0.0,-0.76794,0.00011,22.75858]
[1777859427315,36.2,78955.67,0.0,-0.76743,0.00011,22.78769]
[1777859428319,36.2,79003.24,0.0,-0.76201,0.00011,23.09344]
[1777859429337,36.2,79001.17,0.0,-0.76225,0.00011,23.08019]
[1777859434359,36.2,79000.27,0.0,-0.76237,0.00011,23.07078]
[1777859439393,36.2,79000.37,0.0,-0.76235,0.00011,23.07219]
[1777859440400,36.21,78995.33,0.0,-0.76292,0.00011,23.04012]
[1777859445434,36.21,78999.87,0.0,-0.76238,0.00011,23.07025]
[1777859449463,36.21,79008.45,0.0,-0.76138,0.00011,23.12605]
[1777859450470,36.21,79015.99,0.0,-0.76051,0.00011,23.17408]
[1777859451476,36.21,79022.03,0.0,-0.75981,0.00012,23.21283]
[1777859453490,36.21,79026.82,0.0,-0.75926,0.00012,23.24342]
[1777859458530,36.21,79030.75,0.0,-0.75879,0.00012,23.26896]
[1777859463561,36.22,79032.53,0.0,-0.75858,0.00012,23.28058]
[1777859465587,36.22,79043.0,0.0,-0.75737,0.00012,23.34699]
[1777859466613,36.22,79079.03,0.0,-0.75318,0.00012,23.57372]
[1777859467597,36.24,79097.54,0.0,-0.75088,0.00012,23.69643]
[1777859468616,36.26,79096.21,0.0,-0.75088,0.00012,23.69611]
[1777859469615,36.26,79088.9,0.0,-0.75173,0.00012,23.65057]
[1777859470620,36.26,79096.75,0.0,-0.75082,0.00012,23.69947]
[1777859471624,36.29,79122.43,0.0,-0.74766,0.00012,23.86572]
[1777859472633,36.3,79128.97,0.0,-0.74681,0.00012,23.9102]
[1777859474651,36.31,79134.21,0.0,-0.74613,0.00012,23.94502]
[1777859476663,36.31,79144.37,0.0,-0.74493,0.00012,24.00738]
[1777859477700,36.32,79186.93,0.0,-0.73979,0.00012,24.27045]
[1777859479687,36.33,79199.55,0.0,-0.73821,0.00012,24.35036]
[1777859481711,36.35,79205.06,0.0,-0.73743,0.00012,24.38882]
[1777859482715,36.36,79214.42,0.0,-0.73626,0.00012,24.44726]
[1777859483729,36.37,79217.2,0.0,-0.73589,0.00012,24.46562]
[1777859486745,36.39,79223.52,0.0,-0.73503,0.00012,24.50821]
[1777859491780,36.39,79232.03,0.0,-0.73399,0.00012,24.55688]
[1777859492787,36.39,79208.81,0.0,-0.73676,0.00012,24.4192]
[1777859493794,36.4,79212.03,0.0,-0.73633,0.00012,24.44071]
[1777859494802,36.4,79222.56,0.0,-0.73506,0.00012,24.50379]
[1777859495832,36.4,79226.53,0.0,-0.73458,0.00012,24.52758]
[1777859496840,36.4,79245.86,0.0,-0.73225,0.00012,24.6424]
[1777859497837,36.4,79248.38,0.0,-0.73194,0.00012,24.65734]
[1777859498838,36.4,79236.59,0.0,-0.73337,0.00012,24.58747]
[1777859499845,36.4,79221.57,0.0,-0.73517,0.00012,24.4982]
[1777859500853,36.4,79210.94,0.0,-0.73645,0.00012,24.43486]
[1777859501863,36.41,79202.06,0.0,-0.73751,0.00012,24.38187]
[1777859502872,36.41,79194.3,0.0,-0.73838,0.00012,24.3379]
[1777859503873,36.43,79193.93,0.0,-0.73835,0.00012,24.33903]
[1777859506895,36.43,79200.07,0.0,-0.7376,0.00012,24.3767]
[1777859508908,36.43,79194.56,0.0,-0.73825,0.00012,24.3439]
[1777859513943,36.45,79195.82,0.0,-0.73796,0.00012,24.35826]
[1777859516964,36.46,79185.67,0.0,-0.73911,0.00012,24.30041]
[1777859517971,36.47,79180.14,0.0,-0.73976,0.00012,24.26747]
[1777859523905,36.47,79166.72,0.0,-0.74133,0.00012,24.18767]
[1777859525022,36.47,79158.18,0.0,-0.74234,0.00012,24.13596]
[1777859527046,36.47,79163.9,0.0,-0.74166,0.00012,24.17078]
[1777859528041,36.47,79184.9,0.0,-0.73915,0.00012,24.29794]
[1777859529048,36.48,79193.21,0.0,-0.73811,0.00012,24.35042]
[1777859532070,36.49,79182.23,0.0,-0.73935,0.00012,24.28765]
[1777859535092,36.5,79196.25,0.0,-0.73763,0.00012,24.37439]
[1777859536097,36.5,79210.8,0.0,-0.73588,0.00012,24.46141]
[1777859537103,36.5,79216.14,0.0,-0.73524,0.00012,24.49329]
[1777859539117,36.5,79207.1,0.0,-0.73632,0.00012,24.43968]
[1777859541131,36.51,79198.95,0.0,-0.73725,0.00012,24.39289]
[1777859543145,36.51,79215.97,0.0,-0.73521,0.00012,24.49466]
[1777859544153,36.51,79222.04,0.0,-0.73448,0.00012,24.53077]
[1777859548182,36.51,79229.96,0.0,-0.73352,0.00012,24.57828]
[1777859551203,36.51,79221.37,0.0,-0.73457,0.00012,24.52368]
[1777859553220,36.51,79239.18,0.0,-0.73243,0.00012,24.6294]
[1777859554227,36.51,79251.18,0.0,-0.73098,0.00012,24.69993]
[1777859555239,36.51,79245.26,0.0,-0.73169,0.00012,24.66544]
[1777859556245,36.51,79231.46,0.0,-0.73335,0.00012,24.58397]
[1777859557248,36.51,79219.72,0.0,-0.73476,0.00012,24.51444]
[1777859562283,36.52,79220.85,0.0,-0.73462,0.00012,24.52146]
[1777859564298,36.52,79208.38,0.0,-0.73611,0.00012,24.44753]
[1777859565304,36.52,79197.45,0.0,-0.73741,0.00012,24.38249]
[1777859567318,36.52,79189.15,0.0,-0.73839,0.00012,24.33328]
[1777859569333,36.52,79183.27,0.0,-0.73908,0.00012,24.29859]
[1777859570339,36.52,79188.7,0.0,-0.73842,0.00012,24.33144]
[1777859572359,36.52,79194.75,0.0,-0.73769,0.00012,24.36814]
[1777859577387,36.53,79189.24,0.0,-0.73832,0.00012,24.33632]
[1777859582423,36.53,79186.54,0.0,-0.73862,0.00012,24.32124]
[1777859585444,36.53,79183.76,0.0,-0.73894,0.00012,24.30535]
[1777859589472,36.54,79177.22,0.0,-0.73969,0.00012,24.26715]
[1777859590480,36.54,79180.31,0.0,-0.73932,0.00012,24.28603]
[1777859592495,36.54,79188.06,0.0,-0.73839,0.00012,24.33308]
[1777859593501,36.54,79205.74,0.0,-0.73627,0.00012,24.43896]
[1777859594508,36.54,79207.08,0.0,-0.73611,0.00012,24.44707]
[1777859598537,36.54,79215.39,0.0,-0.7351,0.00012,24.49698]
[1777859599544,36.54,79214.21,0.0,-0.73524,0.00012,24.49004]
[1777859603577,36.55,79222.31,0.0,-0.73427,0.00012,24.53841]
[1777859605586,36.55,79212.02,0.0,-0.7355,0.00012,24.47744]
[1777859606601,36.55,79206.91,0.0,-0.73611,0.00012,24.44715]
[1777859608613,36.55,79221.11,0.0,-0.7344,0.00012,24.53176]
[1777859609614,36.55,79228.33,0.0,-0.73353,0.00012,24.57457]
[1777859610621,36.55,79237.99,0.0,-0.73237,0.00012,24.63162]
[1777859611629,36.55,79241.01,0.0,-0.73203,0.00012,24.64568]
[1777859615656,36.55,79232.08,0.0,-0.73311,0.00012,24.5928]
[1777859616663,36.55,79229.94,0.0,-0.73337,0.00012,24.58015]
[1777859619684,36.55,79219.89,0.0,-0.73457,0.00012,24.52069]
[1777859623712,36.55,79215.0,0.0,-0.73515,0.00012,24.49194]
[1777859626733,36.55,79212.63,0.0,-0.73543,0.00012,24.47818]
[1777859627740,36.55,79205.61,0.0,-0.73627,0.00012,24.43651]
[1777859628747,36.55,79203.55,0.0,-0.73651,0.00012,24.42437]
[1777859633782,36.55,79200.22,0.0,-0.73689,0.00012,24.40532]
[1777859635796,36.55,79193.82,0.0,-0.73765,0.00012,24.36743]
[1777859637810,36.56,79193.18,0.0,-0.73771,0.00012,24.36401]
[1777859641847,36.56,79200.06,0.0,-0.73688,0.00012,24.40584]
[1777859642850,36.56,79220.07,0.0,-0.73445,0.00012,24.52637]
[1777859643856,36.56,79223.52,0.0,-0.73404,0.00012,24.54685]
[1777859645877,36.56,79231.18,0.0,-0.73312,0.00012,24.5922]
[1777859646884,36.56,79231.15,0.0,-0.73312,0.00012,24.59202]
[1777859647891,36.56,79220.91,0.0,-0.73435,0.00012,24.53145]
[1777859648897,36.56,79217.85,0.0,-0.73471,0.00012,24.51337]
[1777859650912,36.56,79211.59,0.0,-0.73546,0.00012,24.47637]
[1777859653933,36.57,79200.07,0.0,-0.73683,0.00012,24.40817]
[1777859654940,36.57,79193.97,0.0,-0.73755,0.00012,24.37194]
[1777859657965,36.57,79191.91,0.0,-0.73778,0.00012,24.36051]
[1777859658968,36.57,79186.41,0.0,-0.73843,0.00012,24.32786]
[1777859664003,36.57,79191.75,0.0,-0.73777,0.00012,24.36102]
[1777859669038,36.58,79199.75,0.0,-0.73679,0.00012,24.40973]
[1777859674078,36.58,79195.08,0.0,-0.73736,0.00012,24.3789]
[1777859676087,36.58,79256.6,0.0,-0.72997,0.00012,24.74271]
[1777859677094,36.58,79256.12,0.0,-0.73004,0.00012,24.73952]
[1777859678101,36.58,79249.47,0.0,-0.73084,0.00012,24.70056]
[1777859679108,36.58,79248.48,0.0,-0.73096,0.00012,24.69491]
[1777859681122,36.58,79257.39,0.0,-0.72987,0.00012,24.74766]
[1777859686157,36.59,79260.53,0.0,-0.72946,0.00012,24.76723]
[1777859688172,36.59,79251.67,0.0,-0.73052,0.00012,24.71593]
[1777859692201,36.59,79246.24,0.0,-0.73115,0.00012,24.68534]
[1777859695139,36.61,79235.98,0.0,-0.73229,0.00012,24.62962]
[1777859698241,36.61,79245.71,0.0,-0.73109,0.00012,24.6878]
[1777859700257,36.62,79251.59,0.0,-0.73037,0.00012,24.72279]
[1777859705301,36.62,79251.54,0.0,-0.73035,0.00012,24.72384]
[1777859706311,36.62,79265.97,0.0,-0.7286,0.00012,24.80823]
[1777859711334,36.63,79264.38,0.0,-0.72878,0.00012,24.79981]
[1777859716367,36.63,79264.78,0.0,-0.72871,0.00012,24.80303]
[1777859721410,36.63,79267.85,0.0,-0.72832,0.00012,24.82179]
[1777859723416,36.63,79276.82,0.0,-0.72723,0.00012,24.87413]
[1777859727444,36.63,79270.6,0.0,-0.72797,0.00012,24.83853]
[1777859729459,36.64,79260.56,0.0,-0.72918,0.00012,24.78044]
[1777859730466,36.64,79265.91,0.0,-0.72852,0.00012,24.81177]
[1777859735501,36.64,79255.31,0.0,-0.72981,0.00012,24.74722]
[1777859737515,36.64,79270.65,0.0,-0.72795,0.00012,24.83692]
[1777859742550,36.64,79271.93,0.0,-0.72777,0.00012,24.8451]
[1777859746579,36.65,79256.43,0.0,-0.72963,0.00012,24.75563]
[1777859747585,36.65,79262.76,0.0,-0.72886,0.00012,24.79274]
[1777859751615,36.65,79270.06,0.0,-0.72796,0.00012,24.83592]
[1777859752622,36.65,79260.31,0.0,-0.72914,0.00012,24.77937]
[1777859753629,36.65,79256.08,0.0,-0.72964,0.00012,24.75493]
[1777859754636,36.65,79244.9,0.0,-0.73099,0.00012,24.68983]
[1777859755646,36.65,79243.93,0.0,-0.7311,0.00012,24.68446]
[1777859756650,36.66,79250.76,0.0,-0.73027,0.00012,24.72474]
[1777859757679,36.66,79260.79,0.0,-0.72906,0.00012,24.78326]
[1777859758728,36.66,79450.65,0.0,-0.70568,0.00013,25.85108]
[1777859759687,36.65,79559.13,0.0,-0.69199,0.00013,26.42228]
[1777859760707,36.6,79712.54,0.0,-0.67236,0.00013,27.1731]
[1777859762720,36.55,79762.85,0.0,-0.66596,0.00013,27.40102]
[1777859763721,36.55,79778.62,0.0,-0.66388,0.00013,27.47331]
[1777859764754,36.55,79792.29,0.0,-0.66206,0.00013,27.53563]
[1777859765759,36.55,79805.8,0.0,-0.66026,0.00013,27.59662]
[1777859766771,36.56,79814.88,0.0,-0.65903,0.00013,27.63784]
[1777859767783,36.55,79800.78,0.0,-0.66096,0.00013,27.57298]
[1777859768794,36.54,79782.11,0.0,-0.66348,0.00013,27.48715]
[1777859769826,36.54,79517.44,0.0,-0.69787,0.00013,26.1833]
[1777859770806,36.54,79517.44,0.0,-0.69787,0.00013,26.1833]
[1777859771827,36.54,79494.49,0.0,-0.70078,0.00013,26.06155]
[1777859772820,36.54,79503.48,0.0,-0.69964,0.00013,26.10942]
[1777859773834,36.54,79507.23,0.0,-0.69916,0.00013,26.12955]
[1777859774840,36.54,79501.55,0.0,-0.69987,0.00013,26.09966]
[1777859775842,36.54,79487.68,0.0,-0.70162,0.00013,26.02598]
[1777859776859,36.55,79480.19,0.0,-0.70256,0.00013,25.9862]
[1777859777861,36.55,79465.92,0.0,-0.70436,0.00013,25.90943]
[1777859778866,36.55,79450.68,0.0,-0.70627,0.00013,25.82699]
[1777859779870,36.55,79455.87,0.0,-0.70562,0.00013,25.8554]
[1777859781883,36.55,79447.18,0.0,-0.7067,0.00013,25.80846]
[1777859783904,36.54,79444.15,0.0,-0.7071,0.00013,25.7911]
[1777859785999,36.54,79426.63,0.0,-0.70931,0.00013,25.69479]
[1777859787028,36.54,79413.72,0.0,-0.71092,0.00012,25.62367]
[1777859787972,36.51,79411.15,0.0,-0.71142,0.00012,25.60202]
[1777859788984,36.51,79384.69,0.0,-0.71471,0.00012,25.45453]
[1777859790993,36.51,79377.5,0.0,-0.71561,0.00012,25.41403]
[1777859793008,36.49,79372.1,0.0,-0.7164,0.00012,25.37604]
[1777859794014,36.47,79354.63,0.0,-0.71871,0.00012,25.27052]
[1777859795031,36.46,79339.61,0.0,-0.72058,0.00012,25.18442]
[1777859797038,36.44,79330.76,0.0,-0.72181,0.00012,25.12768]
[1777859802091,36.41,79331.3,0.0,-0.7219,0.00012,25.12388]
[1777859807110,36.38,79344.5,0.0,-0.72046,0.00012,25.19123]
[1777859810129,36.33,79358.39,0.0,-0.71902,0.00012,25.25859]
[1777859814157,36.32,79349.36,0.0,-0.72019,0.00012,25.20467]
[1777859819193,36.31,79349.57,0.0,-0.72021,0.00012,25.2037]
[1777859823229,36.3,79364.98,0.0,-0.71836,0.00012,25.28891]
[1777859824230,36.3,79375.63,0.0,-0.71706,0.00012,25.34877]
[1777859825237,36.3,79396.07,0.0,-0.71452,0.00012,25.46386]
[1777859826244,36.29,79415.08,0.0,-0.71215,0.00013,25.56993]
[1777859827250,36.29,79432.06,0.0,-0.71002,0.00013,25.66421]
[1777859828259,36.29,79443.88,0.0,-0.70853,0.00013,25.72957]
[1777859829264,36.29,79445.04,0.0,-0.7084,0.00013,25.73552]
[1777859830276,36.29,79452.34,0.0,-0.70748,0.00013,25.77545]
[1777859831292,36.29,79460.99,0.0,-0.70639,0.00013,25.82264]
[1777859832308,36.29,79466.56,0.0,-0.70569,0.00013,25.8531]
[1777859833295,36.29,79464.11,0.0,-0.70601,0.00013,25.83942]
[1777859836317,36.28,79484.5,0.0,-0.70345,0.00013,25.94923]
[1777859837327,36.28,79499.73,0.0,-0.70152,0.00013,26.03109]
[1777859838332,36.28,79498.36,0.0,-0.70171,0.00013,26.02325]
[1777859840346,36.28,79504.65,0.0,-0.70091,0.00013,26.05696]
[1777859841353,36.28,79497.9,0.0,-0.70177,0.00013,26.02052]
[1777859842359,36.28,79487.03,0.0,-0.70316,0.00013,25.96165]
[1777859844377,36.28,79490.86,0.0,-0.70268,0.00013,25.98218]
[1777859846395,36.28,79501.64,0.0,-0.70131,0.00013,26.04015]
[1777859847397,36.28,79508.72,0.0,-0.70041,0.00013,26.07809]
[1777859848402,36.27,79516.68,0.0,-0.6994,0.00013,26.12057]
[1777859849410,36.28,79516.99,0.0,-0.69935,0.00013,26.12238]
[1777859850417,36.28,79511.14,0.0,-0.7001,0.00013,26.09121]
[1777859853437,36.28,79484.49,0.0,-0.7035,0.00013,25.94439]
[1777859854447,36.28,79476.23,0.0,-0.70454,0.00013,25.8998]
[1777859856323,36.28,79479.23,0.0,-0.70415,0.00013,25.91677]
[1777859859480,36.29,79479.82,0.0,-0.70405,0.00013,25.92086]
[1777859862502,36.29,79474.32,0.0,-0.70473,0.00013,25.89155]
[1777859863508,36.29,79467.17,0.0,-0.70562,0.00013,25.85321]
[1777859864516,36.29,79461.7,0.0,-0.70631,0.00013,25.82366]
[1777859866393,36.3,79444.74,0.0,-0.70843,0.00013,25.73133]
[1777859866528,36.3,79444.74,0.0,-0.70842,0.00013,25.73181]
[1777859871564,36.31,79471.52,0.0,-0.705,0.00013,25.88001]
[1777859872571,36.31,79487.57,0.0,-0.70295,0.00013,25.96756]
[1777859873577,36.32,79500.62,0.0,-0.70123,0.00013,26.04008]
[1777859875594,36.32,79518.53,0.0,-0.69891,0.00013,26.13739]
[1777859876600,36.33,79533.02,0.0,-0.69704,0.00013,26.21493]
[1777859881634,36.4,79542.29,0.0,-0.6955,0.00013,26.27745]
[1777859882642,36.4,79557.59,0.0,-0.69354,0.00013,26.35747]
[1777859884655,36.46,79568.16,0.0,-0.69184,0.00013,26.42501]
[1777859886669,36.5,79573.46,0.0,-0.69098,0.00013,26.45921]
[1777859888684,36.51,79566.78,0.0,-0.69175,0.00013,26.42794]
[1777859889690,36.51,79561.68,0.0,-0.6924,0.00013,26.40195]
[1777859892713,36.59,79560.93,0.0,-0.69211,0.00013,26.41245]
[1777859897746,36.61,79569.71,0.0,-0.69087,0.00013,26.46203]
[1777859898757,36.63,79574.3,0.0,-0.6902,0.00013,26.48854]
[1777859900769,36.66,79561.71,0.0,-0.69165,0.00013,26.43032]
[1777859903790,36.68,79553.86,0.0,-0.69255,0.00013,26.39367]
[1777859905804,36.68,79562.28,0.0,-0.69146,0.00013,26.43731]
[1777859906812,36.68,79566.28,0.0,-0.69094,0.00013,26.45838]
[1777859907818,36.68,79557.53,0.0,-0.69206,0.00013,26.41347]
[1777859908825,36.68,79554.97,0.0,-0.69238,0.00013,26.4006]
[1777859911846,36.69,79564.18,0.0,-0.69119,0.00013,26.44526]
[1777859912853,36.69,79569.42,0.0,-0.69052,0.00013,26.47234]
[1777859917888,36.7,79568.15,0.0,-0.69064,0.00013,26.46725]
[1777859919902,36.7,79562.13,0.0,-0.6914,0.00013,26.43687]
[1777859924937,36.73,79564.45,0.0,-0.69094,0.00013,26.45489]
[1777859927960,36.77,79556.3,0.0,-0.69177,0.00013,26.42092]
[1777859929972,36.79,79562.38,0.0,-0.69093,0.00013,26.45473]
[1777859932992,36.83,79567.73,0.0,-0.69,0.00013,26.49098]
[1777859938030,36.87,79565.82,0.0,-0.69007,0.00013,26.48788]
[1777859941052,36.88,79560.52,0.0,-0.69067,0.00013,26.46367]
[1777859943066,36.91,79570.43,0.0,-0.68929,0.00013,26.51846]
[1777859945088,36.91,79606.56,0.0,-0.68466,0.00013,26.69977]
[1777859948107,36.92,79597.92,0.0,-0.68573,0.00013,26.65816]
[1777859950126,36.93,79587.07,0.0,-0.68706,0.00013,26.60602]
[1777859951133,36.94,79576.46,0.0,-0.68837,0.00013,26.55439]
[1777859953150,36.95,79583.65,0.0,-0.68737,0.00013,26.5935]
[1777859954155,36.95,79596.89,0.0,-0.68568,0.00013,26.65974]
[1777859955161,36.95,79604.25,0.0,-0.68474,0.00013,26.69636]
[1777859960197,36.96,79607.48,0.0,-0.68431,0.00013,26.71278]
[1777859961203,36.96,79617.04,0.0,-0.68308,0.00013,26.7602]
[1777859962211,36.96,79634.26,0.0,-0.68086,0.00013,26.84482]
[1777859963218,36.96,79647.7,0.0,-0.67913,0.00013,26.91029]
[1777859966238,36.98,79653.92,0.0,-0.67824,0.00013,26.9435]
[1777859967245,36.98,79661.12,0.0,-0.67729,0.00013,26.97882]
[1777859970271,36.99,79667.89,0.0,-0.67638,0.00013,27.01266]
[1777859972329,36.99,79680.47,0.0,-0.67476,0.00013,27.0695]
[1777859973332,36.99,79688.74,0.0,-0.67367,0.00013,27.10905]
[1777859975346,37.02,79697.33,0.0,-0.67246,0.00013,27.15297]
[1777859976353,37.03,79691.32,0.0,-0.67318,0.00013,27.12647]
[1777859979375,37.05,79707.54,0.0,-0.67097,0.00013,27.20619]
[1777859980392,37.05,79718.09,0.0,-0.66959,0.00013,27.25544]
[1777859982403,37.05,79737.39,0.0,-0.66707,0.00013,27.34471]
[1777859983410,37.06,79750.12,0.0,-0.6654,0.00013,27.4029]
[1777859987439,37.1,79762.39,0.0,-0.66361,0.00013,27.46436]
[1777859990460,37.13,79753.72,0.0,-0.66459,0.00013,27.43018]
[1777859992474,37.15,79760.1,0.0,-0.66366,0.00013,27.46208]
[1777859995500,37.18,79750.17,0.0,-0.66481,0.00013,27.42189]
[1777859996502,37.21,79772.13,0.0,-0.66185,0.00013,27.52352]
[1777859997509,37.22,79776.05,0.0,-0.66126,0.00013,27.54331]
[1777859999523,37.24,79768.93,0.0,-0.66211,0.00013,27.51412]
[1777860000601,37.24,79776.94,0.0,-0.66107,0.00013,27.54967]
[1777860001559,37.24,79797.24,0.0,-0.65841,0.00013,27.63918]
[1777860002638,37.24,79836.12,0.0,-0.6533,0.00013,27.80685]
[1777860003585,37.26,79871.64,0.0,-0.64855,0.00013,27.95813]
[1777860004591,37.26,79880.1,0.0,-0.64743,0.00013,27.99318]
[1777860006601,37.26,79874.7,0.0,-0.64814,0.00013,27.97098]
[1777860011641,37.26,79882.95,0.0,-0.64704,0.00013,28.00529]
[1777860012645,37.27,79893.01,0.0,-0.6457,0.00013,28.04666]
[1777860013649,37.27,79897.33,0.0,-0.64513,0.00013,28.06427]
[1777860015999,37.27,79897.27,0.0,-0.64514,0.00013,28.06401]
[1777860016012,37.27,79897.27,0.0,-0.64514,0.00013,28.06401]
[1777860016212,37.27,79897.27,0.0,-0.64514,0.00013,28.06401]
[1777860017696,37.27,79907.83,0.0,-0.64373,0.00013,28.10724]
[1777860018884,37.27,79908.0,0.0,-0.6437,0.00013,28.10793]
[1777860019411,37.27,79908.0,0.0,-0.6437,0.00013,28.10793]
[1777860019703,37.27,79911.96,0.0,-0.64317,0.00013,28.12401]
[1777860020379,37.27,79911.96,0.0,-0.64317,0.00013,28.12401]
[1777860020407,37.27,79917.67,0.0,-0.64241,0.00013,28.14705]
[1777860021473,37.27,79917.67,0.0,-0.64241,0.00013,28.14705]
[1777860021550,37.27,79952.9,0.0,-0.63772,0.00013,28.2863]
[1777860022174,37.27,79952.9,0.0,-0.63772,0.00013,28.2863]
[1777860022282,37.27,79980.08,0.0,-0.63409,0.00013,28.39129]
[1777860023208,37.27,79980.08,0.0,-0.63409,0.00013,28.39129]
[1777860023222,37.27,79962.73,0.0,-0.6364,0.00013,28.32465]
[1777860023779,37.28,79962.79,0.0,-0.63638,0.00013,28.32535]
[1777860024878,37.28,79962.79,0.0,-0.63638,0.00013,28.32535]
[1777860025580,37.28,79962.79,0.0,-0.63638,0.00013,28.32535]
[1777860025681,37.29,80061.51,0.0,-0.6231,0.00013,28.69248]
[1777860026505,37.29,80061.51,0.0,-0.6231,0.00013,28.69248]
[1777860026799,37.29,80076.65,0.0,-0.62105,0.00014,28.74622]
[1777860027715,37.29,80051.99,0.0,-0.62437,0.00013,28.6588]
[1777860028820,37.29,80020.45,0.0,-0.6286,0.00013,28.54459]
[1777860029830,37.29,79950.16,0.0,-0.63801,0.00013,28.27777]
[1777860030855,37.29,79877.41,0.0,-0.64766,0.00013,27.98557]
[1777860031845,37.29,79943.78,0.0,-0.63888,0.00013,28.24925]
[1777860033752,37.29,79943.78,0.0,-0.63886,0.00013,28.24958]
[1777860033840,37.29,79943.78,0.0,-0.63886,0.00013,28.24958]
[1777860033941,37.3,79957.76,0.0,-0.637,0.00013,28.30427]
[1777860034767,37.3,79957.76,0.0,-0.637,0.00013,28.30427]
[1777860034977,37.3,79957.76,0.0,-0.637,0.00013,28.30427]
[1777860034982,37.3,79957.76,0.0,-0.637,0.00013,28.30427]
[1777860035353,37.3,79957.76,0.0,-0.637,0.00013,28.30427]
[1777860035689,37.3,79957.76,0.0,-0.637,0.00013,28.30427]
[1777860035699,37.3,79957.76,0.0,-0.637,0.00013,28.30427]
[1777860035406,37.29,79943.56,0.0,-0.6389,0.00013,28.24848]
[1777860036670,37.29,79943.56,0.0,-0.6389,0.00013,28.24848]
[1777860036671,37.29,79915.95,0.0,-0.64258,0.00013,28.13885]
[1777860036849,37.29,79915.95,0.0,-0.64258,0.00013,28.13885]
[1777860036885,37.29,79915.95,0.0,-0.64258,0.00013,28.13885]
[1777860038121,37.29,79915.95,0.0,-0.64258,0.00013,28.13885]
[1777860038220,37.29,79967.29,0.0,-0.63574,0.00013,28.34074]
[1777860039493,37.29,79967.29,0.0,-0.63574,0.00013,28.34074]
[1777860039501,37.29,79967.29,0.0,-0.63574,0.00013,28.34074]
[1777860039581,37.29,79967.29,0.0,-0.63574,0.00013,28.34074]
[1777860039595,37.29,79967.29,0.0,-0.63574,0.00013,28.34074]
[1777860039658,37.29,79975.13,0.0,-0.63469,0.00013,28.37097]
[1777860040240,37.29,79975.13,0.0,-0.63469,0.00013,28.37097]
[1777860040308,37.29,79974.51,0.0,-0.63477,0.00013,28.36856]
[1777860041584,37.29,79974.51,0.0,-0.63477,0.00013,28.36856]
[1777860041588,37.29,79974.51,0.0,-0.63477,0.00013,28.36856]
[1777860041597,37.29,79967.25,0.0,-0.63574,0.00013,28.34079]
[1777860042923,37.29,79909.16,0.0,-0.64347,0.00013,28.11174]
[1777860043928,37.29,79895.57,0.0,-0.64527,0.00013,28.05669]
[1777860044937,37.29,79877.05,0.0,-0.64772,0.00013,27.98081]
[1777860045940,37.29,79872.97,0.0,-0.64826,0.00013,27.96386]
[1777860046948,37.29,79867.22,0.0,-0.64903,0.00013,27.93992]
[1777860047958,37.29,79859.64,0.0,-0.65003,0.00013,27.90826]
[1777860048966,37.29,79839.63,0.0,-0.65267,0.00013,27.82401]
[1777860049970,37.29,79832.63,0.0,-0.65359,0.00013,27.79428]
[1777860051010,37.29,79823.59,0.0,-0.65477,0.00013,27.7557]
[1777860051991,37.29,79822.01,0.0,-0.65498,0.00013,27.74898]
[1777860057031,37.29,79828.92,0.0,-0.65406,0.00013,27.77878]
[1777860058037,37.29,79834.51,0.0,-0.65333,0.00013,27.80261]
[1777860059044,37.29,79826.49,0.0,-0.65438,0.00013,27.76843]
[1777860060060,37.29,79824.57,0.0,-0.65463,0.00013,27.76025]
[1777860064087,37.29,79815.29,0.0,-0.65584,0.00013,27.72058]
[1777860065093,37.29,79798.65,0.0,-0.65802,0.00013,27.64858]
[1777860066101,37.29,79790.21,0.0,-0.65912,0.00013,27.61181]
[1777860067107,37.3,79786.63,0.0,-0.65958,0.00013,27.59623]
[1777860068114,37.3,79801.58,0.0,-0.65763,0.00013,27.66165]
[1777860069121,37.3,79817.76,0.0,-0.6555,0.00013,27.73166]
[1777860070127,37.3,79819.15,0.0,-0.65532,0.00013,27.73765]
[1777860071139,37.3,79789.97,0.0,-0.65914,0.00013,27.61111]
[1777860072142,37.3,79773.48,0.0,-0.66129,0.00013,27.53844]
[1777860073155,37.3,79765.01,0.0,-0.6624,0.00013,27.50085]
[1777860074157,37.3,79753.84,0.0,-0.66386,0.00013,27.45078]
[1777860075165,37.29,79720.51,0.0,-0.66818,0.00013,27.29969]
[1777860076171,37.29,79718.92,0.0,-0.66839,0.00013,27.29234]
[1777860079192,37.29,79709.96,0.0,-0.66955,0.00013,27.25116]
[1777860080203,37.29,79696.33,0.0,-0.67131,0.00013,27.18817]
[1777860081216,37.29,79682.59,0.0,-0.67308,0.00013,27.12402]
[1777860082225,37.29,79668.48,0.0,-0.6749,0.00013,27.05774]
[1777860083226,37.27,79643.57,0.0,-0.67819,0.00013,26.93601]
[1777860087262,37.27,79635.7,0.0,-0.67922,0.00013,26.89743]
[1777860089274,37.27,79625.94,0.0,-0.68047,0.00013,26.85]
[1777860090282,37.26,79615.45,0.0,-0.68182,0.00013,26.799]
[1777860091288,37.26,79609.19,0.0,-0.68264,0.00013,26.76485]
[1777860093308,37.26,79615.6,0.0,-0.68183,0.00013,26.79584]
[1777860094310,37.26,79627.28,0.0,-0.68034,0.00013,26.85229]
[1777860096325,37.26,79637.96,0.0,-0.67899,0.00013,26.90335]
[1777860097332,37.26,79632.55,0.0,-0.67968,0.00013,26.87712]
[1777860100352,37.25,79625.35,0.0,-0.68062,0.00013,26.84179]
[1777860101367,37.25,79630.71,0.0,-0.67994,0.00013,26.8675]
[1777860103373,37.25,79624.19,0.0,-0.68078,0.00013,26.83563]
[1777860107405,37.25,79634.53,0.0,-0.67948,0.00013,26.88487]
[1777860108412,37.25,79646.42,0.0,-0.67797,0.00013,26.94171]
[1777860110426,37.24,79655.08,0.0,-0.67686,0.00013,26.98281]
[1777860111439,37.24,79661.31,0.0,-0.67607,0.00013,27.01228]
[1777860112441,37.24,79684.29,0.0,-0.67312,0.00013,27.12061]
[1777860113447,37.24,79706.8,0.0,-0.67021,0.00013,27.2254]
[1777860114458,37.24,79712.53,0.0,-0.66947,0.00013,27.25185]
[1777860115461,37.24,79700.06,0.0,-0.67108,0.00013,27.19421]
[1777860119498,37.24,79713.69,0.0,-0.66931,0.00013,27.25733]
[1777860120496,37.24,79693.71,0.0,-0.67189,0.00013,27.16484]
[1777860123517,37.25,79682.43,0.0,-0.67334,0.00013,27.11224]
[1777860125531,37.25,79696.33,0.0,-0.67155,0.00013,27.17721]
[1777860126539,37.25,79706.05,0.0,-0.6703,0.00013,27.22227]
[1777860129560,37.24,79712.59,0.0,-0.66945,0.00013,27.25234]
[1777860134594,37.24,79713.23,0.0,-0.66938,0.00013,27.25503]
[1777860137617,37.24,79692.72,0.0,-0.67203,0.00013,27.1599]
[1777860142651,37.24,79689.63,0.0,-0.67242,0.00013,27.14566]
[1777860143659,37.24,79682.97,0.0,-0.67329,0.00013,27.11438]
[1777860144666,37.24,79660.54,0.0,-0.67618,0.00013,27.00838]
[1777860145672,37.24,79644.79,0.0,-0.6782,0.00013,26.93302]
[1777860148694,37.24,79633.59,0.0,-0.67965,0.00013,26.87855]
[1777860151715,37.23,79626.28,0.0,-0.68062,0.00013,26.83916]
[1777860152722,37.23,79618.19,0.0,-0.68166,0.00013,26.79977]
[1777860153728,37.23,79610.72,0.0,-0.68261,0.00013,26.76326]
[1777860154736,37.23,79599.52,0.0,-0.68404,0.00013,26.70835]
[1777860155742,37.23,79591.46,0.0,-0.68507,0.00013,26.66861]
[1777860156754,37.23,79583.64,0.0,-0.68606,0.00013,26.62993]
[1777860157757,37.23,79582.57,0.0,-0.6862,0.00013,26.62464]
[1777860160778,37.2,79576.27,0.0,-0.68714,0.00013,26.58808]
[1777860165818,37.18,79544.76,0.0,-0.69122,0.00013,26.42645]
[1777860166826,37.18,79546.12,0.0,-0.69106,0.00013,26.43296]
[1777860168843,37.18,79554.95,0.0,-0.68997,0.00013,26.47678]
[1777860169847,37.18,79561.08,0.0,-0.6892,0.00013,26.50721]
[1777860171862,37.17,79569.46,0.0,-0.68815,0.00013,26.54867]
[1777860175890,37.17,79575.32,0.0,-0.68744,0.00013,26.57676]
[1777860180926,37.14,79586.54,0.0,-0.68614,0.00013,26.62821]
[1777860181954,37.14,79586.7,0.0,-0.68612,0.00013,26.62891]
[1777860182937,37.14,79592.9,0.0,-0.68533,0.00013,26.65955]
[1777860183946,37.14,79601.11,0.0,-0.68429,0.00013,26.69996]
[1777860184952,37.14,79606.89,0.0,-0.68356,0.00013,26.72825]
[1777860185960,37.14,79614.46,0.0,-0.68259,0.00013,26.76528]
[1777860186969,37.14,79618.58,0.0,-0.68207,0.00013,26.7853]
[1777860188981,37.14,79610.79,0.0,-0.68307,0.00013,26.74691]
[1777860193011,37.13,79602.51,0.0,-0.68414,0.00013,26.70578]
[1777860195022,37.13,79612.09,0.0,-0.68292,0.00013,26.75269]
[1777860196030,37.13,79635.55,0.0,-0.67992,0.00013,26.86688]
[1777860197038,37.13,79652.12,0.0,-0.6778,0.00013,26.94655]
[1777860198996,37.13,79642.69,0.0,-0.67903,0.00013,26.90071]
[1777860200067,37.13,79636.99,0.0,-0.67976,0.00013,26.87298]
[1777860202082,37.13,79642.98,0.0,-0.67901,0.00013,26.90156]
[1777860203083,37.12,79679.87,0.0,-0.67426,0.00013,27.07742]
[1777860204090,37.13,79714.43,0.0,-0.66978,0.00013,27.23916]
[1777860205110,37.13,79715.06,0.0,-0.6697,0.00013,27.24208]
[1777860206112,37.13,79722.34,0.0,-0.66876,0.00013,27.27569]
[1777860207111,37.13,79700.59,0.0,-0.67158,0.00013,27.17482]
[1777860208118,37.13,79690.89,0.0,-0.67283,0.00013,27.12949]
[1777860209127,37.13,79693.87,0.0,-0.67245,0.00013,27.1434]
[1777860210140,37.12,79702.72,0.0,-0.67131,0.00013,27.18468]
[1777860211144,37.12,79704.0,0.0,-0.67116,0.00013,27.18702]
[1777860212154,37.12,79697.6,0.0,-0.67199,0.00013,27.15704]
[1777860213160,37.12,79674.61,0.0,-0.67497,0.00013,27.04868]
[1777860214166,37.12,79666.6,0.0,-0.676,0.00013,27.01058]
[1777860215174,37.12,79662.28,0.0,-0.67656,0.00013,26.98995]
[1777860217188,37.12,79653.53,0.0,-0.6777,0.00013,26.94758]
[1777860218196,37.12,79644.47,0.0,-0.67887,0.00013,26.90379]
[1777860219202,37.12,79646.03,0.0,-0.67868,0.00013,26.91111]
[1777860224237,37.12,79645.63,0.0,-0.67873,0.00013,26.90921]
[1777860227259,37.11,79627.15,0.0,-0.68111,0.00013,26.81941]
[1777860228265,37.11,79622.31,0.0,-0.68173,0.00013,26.79571]
[1777860233300,37.11,79627.89,0.0,-0.68103,0.00013,26.82234]
[1777860237329,37.11,79634.0,0.0,-0.68027,0.00013,26.85144]
[1777860239342,37.11,79635.14,0.0,-0.68013,0.00013,26.85661]
[1777860242409,37.1,79641.46,0.0,-0.67934,0.00013,26.88662]
[1777860243379,37.1,79660.52,0.0,-0.67688,0.00013,26.97827]
[1777860244386,37.1,79661.15,0.0,-0.6768,0.00013,26.98149]
[1777860247423,37.11,79669.82,0.0,-0.67566,0.00013,27.02345]
[1777860248429,37.11,79703.71,0.0,-0.67127,0.00013,27.18318]
[1777860249435,37.11,79711.8,0.0,-0.67022,0.00013,27.22083]
[1777860250443,37.11,79714.12,0.0,-0.66992,0.00013,27.23159]
[1777860251450,37.11,79703.17,0.0,-0.67134,0.00013,27.18069]
[1777860252457,37.11,79727.21,0.0,-0.66822,0.00013,27.29203]
[1777860253464,37.11,79732.5,0.0,-0.66753,0.00013,27.31644]
[1777860255481,37.11,79730.36,0.0,-0.6678,0.00013,27.30685]
[1777860257495,37.11,79713.5,0.0,-0.66998,0.00013,27.22936]
[1777860258502,37.11,79693.49,0.0,-0.67258,0.00013,27.13607]
[1777860259513,37.11,79692.67,0.0,-0.67268,0.00013,27.1323]
[1777860263538,37.12,79686.78,0.0,-0.67343,0.00013,27.10502]
[1777860264548,37.12,79694.31,0.0,-0.67246,0.00013,27.14038]
[1777860265553,37.12,79703.89,0.0,-0.67121,0.00013,27.18522]
[1777860266594,37.12,79714.65,0.0,-0.66982,0.00013,27.23524]
[1777860267569,37.12,79712.47,0.0,-0.6701,0.00013,27.22514]
[1777860268574,37.12,79697.13,0.0,-0.67209,0.00013,27.15376]
[1777860269581,37.12,79691.3,0.0,-0.67284,0.00013,27.12652]
[1777860270589,37.12,79685.02,0.0,-0.67365,0.00013,27.09699]
[1777860271602,37.12,79679.77,0.0,-0.67434,0.00013,27.06892]
[1777860272603,37.12,79671.29,0.0,-0.67543,0.00013,27.02893]
[1777860273610,37.12,79665.54,0.0,-0.67617,0.00013,27.00178]
[1777860275628,37.12,79677.11,0.0,-0.67466,0.00013,27.05704]
[1777860277637,37.12,79686.49,0.0,-0.67344,0.00013,27.10155]
[1777860279651,37.13,79692.97,0.0,-0.6726,0.00013,27.13219]
[1777860282672,37.13,79709.41,0.0,-0.67047,0.00013,27.20907]
[1777860284686,37.13,79701.69,0.0,-0.67146,0.00013,27.17325]
[1777860285693,37.13,79708.17,0.0,-0.67062,0.00013,27.20344]
[1777860287707,37.13,79732.82,0.0,-0.66742,0.00013,27.31708]
[1777860288715,37.13,79742.49,0.0,-0.66617,0.00013,27.36113]
[1777860290728,37.13,79762.33,0.0,-0.66358,0.00013,27.45062]
[1777860291735,37.12,79772.59,0.0,-0.66225,0.00013,27.49641]
[1777860293750,37.12,79761.21,0.0,-0.66374,0.00013,27.44532]
[1777860295763,37.12,79755.74,0.0,-0.66445,0.00013,27.42063]
[1777860297777,37.12,79747.34,0.0,-0.66555,0.00013,27.38262]
[1777860300804,37.12,79734.12,0.0,-0.66727,0.00013,27.32237]
[1777860302818,37.12,79745.08,0.0,-0.66585,0.00013,27.37218]
[1777860303842,37.12,79734.04,0.0,-0.66729,0.00013,27.32176]
[1777860305844,37.12,79743.76,0.0,-0.66603,0.00013,27.36608]
[1777860310879,37.12,79743.87,0.0,-0.66602,0.00013,27.36638]
[1777860312901,37.12,79751.78,0.0,-0.66498,0.00013,27.40249]
[1777860314911,37.12,79759.74,0.0,-0.66393,0.00013,27.43862]
[1777860315917,37.12,79771.08,0.0,-0.66245,0.00013,27.48954]
[1777860320952,37.12,79776.22,0.0,-0.66177,0.00013,27.51269]
[1777860322978,37.13,79794.66,0.0,-0.65934,0.00013,27.5946]
[1777860323974,37.13,79814.81,0.0,-0.65669,0.00013,27.68287]
[1777860324985,37.13,79822.68,0.0,-0.65565,0.00013,27.71705]
[1777860325987,37.13,79808.48,0.0,-0.65752,0.00013,27.65546]
[1777860327011,37.13,79803.52,0.0,-0.65817,0.00013,27.63388]
[1777860329010,37.13,79819.5,0.0,-0.65606,0.00013,27.70362]
[1777860330024,37.13,79822.13,0.0,-0.65571,0.00013,27.71505]
[1777860333039,37.13,79840.42,0.0,-0.65331,0.00013,27.79025]
[1777860334046,37.13,79845.74,0.0,-0.65261,0.00013,27.81293]
[1777860336061,37.13,79818.97,0.0,-0.65614,0.00013,27.69805]
[1777860337067,37.13,79821.63,0.0,-0.65579,0.00013,27.70963]
[1777860339079,37.13,79817.18,0.0,-0.65637,0.00013,27.69048]
[1777860340088,37.14,79810.67,0.0,-0.6572,0.00013,27.66291]
[1777860342101,37.15,79797.15,0.0,-0.65895,0.00013,27.60485]
[1777860343109,37.15,79788.92,0.0,-0.66002,0.00013,27.56876]
[1777860344116,37.15,79786.35,0.0,-0.66035,0.00013,27.55758]
[1777860349166,37.15,79778.39,0.0,-0.66138,0.00013,27.52284]
[1777860350171,37.15,79759.97,0.0,-0.66378,0.00013,27.44052]
[1777860351179,37.15,79751.98,0.0,-0.66483,0.00013,27.40438]
[1777860352185,37.15,79750.93,0.0,-0.66497,0.00013,27.39953]
[1777860355207,37.15,79744.14,0.0,-0.66584,0.00013,27.36911]
[1777860357221,37.16,79742.04,0.0,-0.66611,0.00013,27.35985]
[1777860359235,37.16,79727.83,0.0,-0.66796,0.00013,27.29507]
[1777860360243,37.16,79726.43,0.0,-0.66814,0.00013,27.28863]
[1777860361248,37.16,79719.57,0.0,-0.66903,0.00013,27.25706]
[1777860362257,37.16,79733.28,0.0,-0.66725,0.00013,27.31999]
[1777860363270,37.16,79748.54,0.0,-0.66526,0.00013,27.38949]
[1777860364271,37.16,79753.1,0.0,-0.66466,0.00013,27.41014]
[1777860365279,37.16,79761.12,0.0,-0.66362,0.00013,27.44628]
[1777860366285,37.16,79761.14,0.0,-0.66361,0.00013,27.44636]
[1777860368307,37.16,79739.76,0.0,-0.6664,0.00013,27.34969]
[1777860370256,37.16,79753.08,0.0,-0.66467,0.00013,27.40995]
[1777860371325,37.16,79756.62,0.0,-0.6642,0.00013,27.42596]
[1777860372333,37.16,79766.27,0.0,-0.66294,0.00013,27.46933]
[1777860373340,37.16,79768.65,0.0,-0.66263,0.00013,27.47998]
[1777860376369,37.16,79774.8,0.0,-0.66183,0.00013,27.50753]
[1777860381403,37.16,79771.75,0.0,-0.66222,0.00013,27.49402]
[1777860382410,37.16,79780.41,0.0,-0.66109,0.00013,27.53256]
[1777860383417,37.16,79798.04,0.0,-0.65877,0.00013,27.61048]
[1777860384423,37.16,79803.13,0.0,-0.6581,0.00013,27.63285]
[1777860386446,37.16,79786.88,0.0,-0.66023,0.00013,27.56159]
[1777860387448,37.16,79780.33,0.0,-0.66108,0.00013,27.53272]
[1777860392482,37.17,79783.12,0.0,-0.66071,0.00013,27.54229]
[1777860394497,37.17,79777.61,0.0,-0.66142,0.00013,27.51813]
[1777860397518,37.17,79768.53,0.0,-0.6626,0.00013,27.47814]
[1777860398525,37.17,79763.25,0.0,-0.66329,0.00013,27.45451]
[1777860401547,37.17,79769.62,0.0,-0.66245,0.00013,27.48308]
[1777860402556,37.17,79772.47,0.0,-0.66208,0.00013,27.49579]
[1777860407588,37.17,79767.66,0.0,-0.66271,0.00013,27.47426]
[1777860410618,37.17,79777.85,0.0,-0.66138,0.00013,27.51965]
[1777860411622,37.17,79792.5,0.0,-0.65946,0.00013,27.58452]
[1777860412632,37.17,79803.89,0.0,-0.65796,0.00013,27.63451]
[1777860413640,37.17,79806.64,0.0,-0.6576,0.00013,27.64653]
[1777860415650,37.17,79797.53,0.0,-0.65879,0.00013,27.60677]
[1777860416659,37.18,79799.78,0.0,-0.65849,0.00013,27.61668]
[1777860419681,37.18,79805.98,0.0,-0.65768,0.00013,27.64393]
[1777860423708,37.18,79815.24,0.0,-0.65645,0.00013,27.6843]
[1777860425722,37.18,79800.86,0.0,-0.65834,0.00013,27.62185]
[1777860427741,37.18,79795.4,0.0,-0.65905,0.00013,27.5981]
[1777860428745,37.18,79789.7,0.0,-0.65979,0.00013,27.57315]
[1777860433780,37.18,79792.64,0.0,-0.65939,0.00013,27.58668]
[1777860436806,37.19,79758.25,0.0,-0.66388,0.00013,27.43388]
[1777860437808,37.19,79748.82,0.0,-0.66511,0.00013,27.39144]
[1777860442844,37.19,79755.08,0.0,-0.66428,0.00013,27.4201]
[1777860443852,37.19,79770.05,0.0,-0.66233,0.00013,27.48717]
[1777860444859,37.19,79758.89,0.0,-0.66378,0.00013,27.43724]
[1777860445865,37.19,79770.26,0.0,-0.66229,0.00013,27.48824]
[1777860446873,37.19,79776.75,0.0,-0.66144,0.00013,27.51721]
[1777860449897,37.19,79764.61,0.0,-0.66303,0.00013,27.46317]
[1777860451908,37.19,79758.3,0.0,-0.66387,0.00013,27.43141]
[1777860453922,37.19,79768.25,0.0,-0.66257,0.00013,27.47597]
[1777860458957,37.19,79768.11,0.0,-0.66259,0.00013,27.47526]
[1777860460975,37.19,79777.5,0.0,-0.66137,0.00013,27.51698]
[1777860462987,37.19,79782.99,0.0,-0.66065,0.00013,27.54118]
[1777860463994,37.19,79774.99,0.0,-0.6617,0.00013,27.50566]
[1777860466006,37.19,79766.95,0.0,-0.66275,0.00013,27.46978]
[1777860468021,37.19,79774.0,0.0,-0.66183,0.00013,27.50115]
[1777860473055,37.19,79766.91,0.0,-0.66276,0.00013,27.46935]
[1777860476081,37.19,79760.33,0.0,-0.66362,0.00013,27.43988]
[1777860477084,37.19,79753.67,0.0,-0.66449,0.00013,27.40994]
[1777860480106,37.19,79763.89,0.0,-0.66316,0.00013,27.45588]
[1777860482120,37.19,79755.01,0.0,-0.66432,0.00013,27.416]
[1777860484134,37.19,79762.93,0.0,-0.66328,0.00013,27.4517]
[1777860485140,37.19,79784.18,0.0,-0.6605,0.00013,27.54643]
[1777860486148,37.19,79788.21,0.0,-0.65997,0.00013,27.56431]
[1777860487161,37.19,79798.58,0.0,-0.6586,0.00013,27.60994]
[1777860488162,37.19,79798.85,0.0,-0.65857,0.00013,27.61116]
[1777860489169,37.19,79781.58,0.0,-0.66083,0.00013,27.53517]
[1777860490182,37.19,79771.52,0.0,-0.66214,0.00013,27.49059]
[1777860491183,37.19,79773.87,0.0,-0.66183,0.00013,27.50119]
[1777860494205,37.2,79782.35,0.0,-0.66071,0.00013,27.53921]
[1777860495212,37.2,79777.85,0.0,-0.66129,0.00013,27.51937]
[1777860497225,37.2,79754.33,0.0,-0.66436,0.00013,27.41433]
[1777860498235,37.2,79752.03,0.0,-0.66466,0.00013,27.404]
[1777860499240,37.2,79758.18,0.0,-0.66386,0.00013,27.43173]
[1777860501255,37.2,79758.72,0.0,-0.66378,0.00013,27.43419]
[1777860502263,37.2,79780.75,0.0,-0.6609,0.00013,27.53262]
[1777860503270,37.2,79782.77,0.0,-0.66063,0.00013,27.54167]
[1777860508306,37.2,79784.77,0.0,-0.66035,0.00013,27.55106]
[1777860512335,37.21,79775.36,0.0,-0.66159,0.00013,27.50619]
[1777860513342,37.21,79771.33,0.0,-0.66212,0.00013,27.48825]
[1777860517369,37.21,79776.9,0.0,-0.66139,0.00013,27.51298]
[1777860519385,37.21,79769.51,0.0,-0.66236,0.00013,27.48006]
[1777860520391,37.21,79761.16,0.0,-0.66345,0.00013,27.44273]
[1777860521399,37.21,79758.87,0.0,-0.66375,0.00013,27.43248]
[1777860524419,37.21,79749.02,0.0,-0.66503,0.00013,27.38825]
[1777860528447,37.21,79755.08,0.0,-0.66423,0.00013,27.41581]
[1777860533558,37.21,79751.64,0.0,-0.66467,0.00013,27.4005]
[1777860534559,37.21,79757.44,0.0,-0.66392,0.00013,27.42664]
[1777860537579,37.21,79751.09,0.0,-0.66474,0.00013,27.39813]
[1777860540599,37.21,79759.66,0.0,-0.66362,0.00013,27.4368]
[1777860543621,37.21,79767.99,0.0,-0.66253,0.00013,27.47413]
[1777860544630,37.21,79778.05,0.0,-0.66121,0.00013,27.51902]
[1777860545637,37.21,79787.09,0.0,-0.66003,0.00013,27.55911]
[1777860546645,37.21,79797.27,0.0,-0.65869,0.00013,27.60392]
[1777860547649,37.21,79820.94,0.0,-0.65558,0.00013,27.7068]
[1777860548656,37.21,79825.9,0.0,-0.65493,0.00013,27.72812]
[1777860550671,37.21,79829.78,0.0,-0.65442,0.00013,27.74469]
[1777860552684,37.21,79816.64,0.0,-0.65615,0.00013,27.68808]
[1777860553691,37.21,79810.08,0.0,-0.65701,0.00013,27.65967]
[1777860554699,37.21,79815.02,0.0,-0.65636,0.00013,27.68111]
[1777860556712,37.21,79823.13,0.0,-0.65529,0.00013,27.71614]
[1777860559732,37.21,79830.61,0.0,-0.65431,0.00013,27.74833]
[1777860561750,37.21,79836.62,0.0,-0.65351,0.00013,27.77401]
[1777860563771,37.21,79848.57,0.0,-0.65194,0.00013,27.82472]
[1777860564776,37.21,79865.1,0.0,-0.64975,0.00013,27.89429]
[1777860565783,37.22,79860.25,0.0,-0.65039,0.00013,27.87403]
[1777860567802,37.22,79851.01,0.0,-0.65161,0.00013,27.83527]
[1777860568811,37.22,79840.8,0.0,-0.65295,0.00013,27.7921]
[1777860570821,37.22,79847.65,0.0,-0.65204,0.00013,27.82145]
[1777860574851,37.22,79857.81,0.0,-0.6507,0.00013,27.8612]
[1777860575858,37.22,79868.45,0.0,-0.64929,0.00013,27.90583]
[1777860576864,37.22,79865.64,0.0,-0.64966,0.00013,27.89418]
[1777860578878,37.23,79860.33,0.0,-0.65035,0.00013,27.87226]
[1777860579885,37.23,79853.64,0.0,-0.65123,0.00013,27.84428]
[1777860581900,37.23,79865.07,0.0,-0.64972,0.00013,27.89241]
[1777860583913,37.23,79870.89,0.0,-0.64893,0.00013,27.91698]
[1777860584920,37.23,79886.99,0.0,-0.6468,0.00013,27.98373]
[1777860585928,37.23,79896.62,0.0,-0.64551,0.00013,28.02332]
[1777860587941,37.24,79911.49,0.0,-0.64353,0.00013,28.08391]
[1777860588948,37.24,79922.13,0.0,-0.64208,0.00013,28.12748]
[1777860590737,37.24,79922.73,0.0,-0.642,0.00013,28.12996]
[1777860590762,37.24,79922.73,0.0,-0.642,0.00013,28.12996]
[1777860590963,37.24,79923.41,0.0,-0.64191,0.00013,28.13268]
[1777860591699,37.24,79923.41,0.0,-0.64191,0.00013,28.13268]
[1777860591860,37.24,79923.41,0.0,-0.64191,0.00013,28.13268]
[1777860591970,37.25,79933.23,0.0,-0.6406,0.00013,28.172]
[1777860592989,37.25,79947.98,0.0,-0.63863,0.00013,28.23028]
[1777860594000,37.26,79952.87,0.0,-0.63794,0.00013,28.25026]
[1777860595024,37.27,79942.62,0.0,-0.63927,0.00013,28.21119]
[1777860598050,37.3,79950.69,0.0,-0.63806,0.00013,28.24623]
[1777860600044,37.33,79944.85,0.0,-0.63874,0.00013,28.22623]
[1777860602061,37.35,79949.89,0.0,-0.63796,0.00013,28.24862]
[1777860604368,37.36,79953.47,0.0,-0.63744,0.00013,28.26365]
[1777860604410,37.37,79941.97,0.0,-0.63893,0.00013,28.22004]
[1777860606102,37.39,79931.83,0.0,-0.64023,0.00013,28.18156]
[1777860607092,37.4,79923.8,0.0,-0.64123,0.00013,28.15144]
[1777860610113,37.43,79918.08,0.0,-0.64187,0.00013,28.13186]
[1777860613136,37.45,79927.67,0.0,-0.64055,0.00013,28.17133]
[1777860613794,37.45,79927.67,0.0,-0.64055,0.00013,28.17133]
[1777860614117,37.45,79927.67,0.0,-0.64055,0.00013,28.17133]
[1777860614119,37.45,79927.67,0.0,-0.64055,0.00013,28.17133]
[1777860621189,37.46,79917.66,0.0,-0.64181,0.00013,28.13334]
[1777860626225,37.47,79908.3,0.0,-0.64303,0.00013,28.09652]
[1777860627234,37.47,79895.93,0.0,-0.64466,0.00013,28.0469]
[1777860629247,37.47,79906.24,0.0,-0.64329,0.00013,28.08856]
[1777860632268,37.47,79911.96,0.0,-0.64255,0.00013,28.10823]
[1777860634283,37.47,79905.35,0.0,-0.64341,0.00013,28.08197]
[1777860635288,37.47,79898.86,0.0,-0.64427,0.00013,28.056]
[1777860640328,37.48,79894.02,0.0,-0.64489,0.00013,28.03701]
[1777860642339,37.48,79871.77,0.0,-0.64779,0.00013,27.94711]
[1777860643349,37.48,79858.33,0.0,-0.64956,0.00013,27.89168]
[1777860644354,37.49,79858.28,0.0,-0.64956,0.00013,27.89155]
[1777860645362,37.49,79868.81,0.0,-0.64817,0.00013,27.93521]
[1777860646372,37.49,79861.59,0.0,-0.6491,0.00013,27.90586]
[1777860647379,37.49,79855.59,0.0,-0.64989,0.00013,27.88106]
[1777860649388,37.49,79849.13,0.0,-0.65073,0.00013,27.85434]
[1777860652414,37.49,79823.27,0.0,-0.65411,0.00013,27.74575]
[1777860653420,37.49,79821.98,0.0,-0.65428,0.00013,27.74027]
[1777860656445,37.49,79813.67,0.0,-0.65536,0.00013,27.70486]
[1777860661477,37.5,79810.95,0.0,-0.65572,0.00013,27.69329]
[1777860665504,37.5,79799.06,0.0,-0.65726,0.00013,27.64224]
[1777860666511,37.5,79797.2,0.0,-0.6575,0.00013,27.63425]
[1777860671546,37.5,79805.54,0.0,-0.65641,0.00013,27.67046]
[1777860672554,37.5,79814.46,0.0,-0.65524,0.00013,27.7087]
[1777860673563,37.5,79816.39,0.0,-0.65499,0.00013,27.71694]
[1777860674569,37.5,79827.52,0.0,-0.65354,0.00013,27.76423]
[1777860675575,37.5,79837.13,0.0,-0.65228,0.00013,27.80488]
[1777860676593,37.5,79836.98,0.0,-0.65229,0.00013,27.80432]
[1777860677590,37.5,79853.03,0.0,-0.65019,0.00013,27.87153]
[1777860678596,37.5,79867.96,0.0,-0.64822,0.00013,27.9334]
[1777860679605,37.5,79872.74,0.0,-0.64759,0.00013,27.95309]
[1777860681617,37.5,79868.43,0.0,-0.64816,0.00013,27.93547]
[1777860682623,37.5,79869.0,0.0,-0.64808,0.00013,27.93786]
[1777860685645,37.5,79876.48,0.0,-0.64709,0.00013,27.96867]
[1777860690684,37.51,79873.05,0.0,-0.64754,0.00013,27.95476]
[1777860692698,37.51,79878.93,0.0,-0.64677,0.00013,27.97555]
[1777860693705,37.51,79885.01,0.0,-0.64597,0.00013,28.00045]
[1777860695723,37.51,79901.85,0.0,-0.64374,0.00013,28.06868]
[1777860696726,37.51,79915.05,0.0,-0.64199,0.00013,28.12146]
[1777860697733,37.51,79916.2,0.0,-0.64184,0.00013,28.12605]
[1777860700727,37.51,79915.21,0.0,-0.64197,0.00013,28.12217]
[1777860700734,37.51,79915.21,0.0,-0.64197,0.00013,28.12217]
[1777860700762,37.51,79924.9,0.0,-0.64069,0.00013,28.16055]
[1777860701051,37.51,79924.9,0.0,-0.64069,0.00013,28.16055]
[1777860701586,37.51,79924.9,0.0,-0.64069,0.00013,28.16055]
[1777860701766,37.51,79924.9,0.0,-0.64069,0.00013,28.16057]
[1777860702685,37.51,79934.6,0.0,-0.6394,0.00013,28.19874]
[1777860703862,37.51,79934.6,0.0,-0.6394,0.00013,28.19874]
[1777860703927,37.51,79925.93,0.0,-0.64055,0.00013,28.16473]
[1777860705793,37.51,79917.02,0.0,-0.64172,0.00013,28.12953]
[1777860706801,37.51,79912.27,0.0,-0.64235,0.00013,28.11068]
[1777860707810,37.51,79896.31,0.0,-0.64446,0.00013,28.04679]
[1777860708816,37.51,79894.23,0.0,-0.64473,0.00013,28.03849]
[1777860710829,37.52,79902.84,0.0,-0.64359,0.00013,28.07328]
[1777860712757,37.52,79911.26,0.0,-0.64247,0.00013,28.10704]
[1777860715863,37.52,79905.33,0.0,-0.64325,0.00013,28.08349]
[1777860720916,37.52,79908.16,0.0,-0.64287,0.00013,28.09505]
[1777860722220,37.52,79908.16,0.0,-0.64287,0.00013,28.09505]
[1777860722222,37.52,79908.16,0.0,-0.64287,0.00013,28.09505]
[1777860722392,37.52,79908.16,0.0,-0.64287,0.00013,28.09505]
[1777860722497,37.52,79916.43,0.0,-0.64177,0.00013,28.12802]
[1777860723932,37.52,79920.56,0.0,-0.64123,0.00013,28.1444]
[1777860724939,37.52,79934.6,0.0,-0.63936,0.00013,28.19974]
[1777860725950,37.52,79932.74,0.0,-0.63961,0.00013,28.19253]
[1777860726952,37.52,79926.89,0.0,-0.64038,0.00013,28.16964]
[1777860728071,37.52,79926.89,0.0,-0.64038,0.00013,28.16964]
[1777860728129,37.53,79920.75,0.0,-0.64118,0.00013,28.14563]
[1777860729106,37.53,79920.75,0.0,-0.64118,0.00013,28.14563]
[1777860729771,37.53,79920.75,0.0,-0.64118,0.00013,28.14563]
[1777860729207,37.53,79925.89,0.0,-0.6405,0.00013,28.16602]
[1777860730136,37.53,79925.89,0.0,-0.6405,0.00013,28.16602]
[1777860731988,37.53,79916.76,0.0,-0.6417,0.00013,28.13016]
[1777860732994,37.53,79924.62,0.0,-0.64065,0.00013,28.16136]
[1777860734001,37.53,79930.47,0.0,-0.63988,0.00013,28.18448]
[1777860739037,37.54,79929.42,0.0,-0.64,0.00013,28.18086]
[1777860744093,37.55,79928.08,0.0,-0.64012,0.00013,28.17701]
[1777860745081,37.55,79932.19,0.0,-0.63957,0.00013,28.19323]
[1777860747094,37.55,79944.86,0.0,-0.63789,0.00013,28.24276]
[1777860748104,37.55,79949.55,0.0,-0.63726,0.00013,28.26101]
[1777860752718,37.55,79948.73,0.0,-0.63738,0.00013,28.25456]
[1777860752819,37.55,79948.27,0.0,-0.63744,0.00013,28.25283]
[1777860752859,37.55,79948.27,0.0,-0.63744,0.00013,28.25283]
[1777860753136,37.55,79948.27,0.0,-0.63744,0.00013,28.25283]
[1777860754142,37.56,79958.78,0.0,-0.63604,0.00013,28.29336]
[1777860755088,37.56,79958.78,0.0,-0.63604,0.00013,28.29336]
[1777860755606,37.56,79958.78,0.0,-0.63604,0.00013,28.29336]
[1777860755705,37.56,79935.59,0.0,-0.63911,0.00013,28.20383]
[1777860757174,37.56,79930.66,0.0,-0.63976,0.00013,28.18454]
[1777860758174,37.56,79920.07,0.0,-0.64116,0.00013,28.14287]
[1777860759181,37.56,79919.75,0.0,-0.64121,0.00013,28.14163]
[1777860764221,37.56,79919.04,0.0,-0.64129,0.00013,28.13912]
[1777860769256,37.56,79921.57,0.0,-0.64095,0.00013,28.14927]
[1777860771305,37.56,79922.94,0.0,-0.64077,0.00013,28.1547]
[1777860771358,37.56,79926.03,0.0,-0.64036,0.00013,28.16688]
[1777860774303,37.56,79927.26,0.0,-0.64019,0.00013,28.17174]
[1777860774307,37.56,79927.26,0.0,-0.64019,0.00013,28.17174]
[1777860774311,37.56,79927.26,0.0,-0.64019,0.00013,28.17174]
[1777860774318,37.56,79927.26,0.0,-0.64019,0.00013,28.17174]
[1777860774346,37.56,79927.26,0.0,-0.64019,0.00013,28.17174]
[1777860774354,37.56,79927.26,0.0,-0.64019,0.00013,28.17174]
[1777860774365,37.56,79927.26,0.0,-0.64019,0.00013,28.17174]
[1777860774396,37.56,79927.5,0.0,-0.64016,0.00013,28.17276]
[1777860774984,37.56,79927.5,0.0,-0.64016,0.00013,28.17276]
[1777860774994,37.56,79927.5,0.0,-0.64016,0.00013,28.17276]
[1777860775120,37.56,79927.5,0.0,-0.64016,0.00013,28.17276]
[1777860775135,37.56,79927.5,0.0,-0.64016,0.00013,28.17276]
[1777860775300,37.56,79927.5,0.0,-0.64016,0.00013,28.17277]
[1777860777346,37.56,79924.39,0.0,-0.64057,0.00013,28.16057]
[1777860777448,37.56,79930.49,0.0,-0.63976,0.00013,28.18454]
[1777860781340,37.57,79934.65,0.0,-0.6392,0.00013,28.20112]
[1777860782285,37.57,79934.65,0.0,-0.6392,0.00013,28.20112]
[1777860782387,37.57,79933.95,0.0,-0.63929,0.00013,28.19849]
[1777860786406,37.57,79932.2,0.0,-0.63951,0.00013,28.19194]
[1777860786480,37.57,79930.27,0.0,-0.63976,0.00013,28.18448]
[1777860792421,37.58,79927.31,0.0,-0.64013,0.00013,28.17345]
[1777860794436,37.58,79919.25,0.0,-0.64119,0.00013,28.14182]
[1777860795646,37.58,79919.25,0.0,-0.64119,0.00013,28.14182]
[1777860795747,37.58,79918.34,0.0,-0.64131,0.00013,28.13831]
[1777860797561,37.58,79918.34,0.0,-0.64131,0.00013,28.13839]
[1777860797568,37.58,79918.34,0.0,-0.64131,0.00013,28.13839]
[1777860797662,37.58,79916.58,0.0,-0.64154,0.00013,28.13152]
[1777860803499,37.58,79915.06,0.0,-0.64172,0.00013,28.12589]
[1777860808535,37.59,79918.97,0.0,-0.64119,0.00013,28.14176]
[1777860810549,37.59,79929.12,0.0,-0.63984,0.00013,28.18188]
[1777860811721,37.59,79929.12,0.0,-0.63984,0.00013,28.18188]
[1777860811764,37.59,79929.12,0.0,-0.63984,0.00013,28.18188]
[1777860811787,37.59,79929.12,0.0,-0.63984,0.00013,28.18188]
[1777860811846,37.59,79929.12,0.0,-0.63984,0.00013,28.18188]
[1777860811820,37.59,79932.85,0.0,-0.63936,0.00013,28.19311]
[1777860812822,37.59,79932.85,0.0,-0.63936,0.00013,28.19311]
[1777860812825,37.59,79932.85,0.0,-0.63936,0.00013,28.19311]
[1777860812563,37.59,79932.85,0.0,-0.63936,0.00013,28.19319]
[1777860813076,37.59,79932.85,0.0,-0.63936,0.00013,28.19319]
[1777860813266,37.59,79932.85,0.0,-0.63936,0.00013,28.19319]
[1777860813342,37.59,79932.85,0.0,-0.63936,0.00013,28.19319]
[1777860813531,37.59,79932.85,0.0,-0.63936,0.00013,28.19319]
[1777860813633,37.59,79933.95,0.0,-0.63921,0.00013,28.19756]
[1777860817884,37.59,79930.79,0.0,-0.63962,0.00013,28.18541]
[1777860818605,37.59,79932.54,0.0,-0.63938,0.00013,28.19238]
[1777860818901,37.59,79932.54,0.0,-0.63938,0.00013,28.19238]
[1777860818912,37.59,79932.54,0.0,-0.63938,0.00013,28.19238]
[1777860819613,37.59,79932.24,0.0,-0.63942,0.00013,28.19128]
[1777860824648,37.6,79931.3,0.0,-0.63953,0.00013,28.18793]
[1777860829684,37.6,79928.33,0.0,-0.63992,0.00013,28.17662]
[1777860834718,37.6,79923.49,0.0,-0.64054,0.00013,28.15796]
[1777860838234,37.61,79923.1,0.0,-0.64059,0.00013,28.15663]
[1777860838746,37.61,79922.64,0.0,-0.64064,0.00013,28.15489]
[1777860841767,37.61,79916.72,0.0,-0.64142,0.00013,28.13176]
[1777860842928,37.61,79916.72,0.0,-0.64142,0.00013,28.13183]
[1777860843780,37.61,79916.33,0.0,-0.64146,0.00013,28.13037]
[1777860848754,37.61,79919.93,0.0,-0.64098,0.00013,28.14492]
[1777860848760,37.61,79919.93,0.0,-0.64098,0.00013,28.14492]
[1777860848819,37.61,79923.12,0.0,-0.64055,0.00013,28.15755]
[1777860851836,37.62,79927.26,0.0,-0.64,0.00013,28.17398]
[1777860856872,37.62,79925.85,0.0,-0.64018,0.00013,28.16873]
[1777860861906,37.62,79918.27,0.0,-0.64117,0.00013,28.1392]
[1777860866942,37.62,79917.87,0.0,-0.6412,0.00013,28.13798]
[1777860872896,37.63,79920.68,0.0,-0.64083,0.00013,28.14602]
[1777860878019,37.63,79920.93,0.0,-0.64079,0.00013,28.14732]
[1777860883053,37.63,79923.13,0.0,-0.64049,0.00013,28.15627]
[1777860888088,37.64,79921.81,0.0,-0.64065,0.00013,28.15134]
[1777860893123,37.64,79919.35,0.0,-0.64097,0.00013,28.14192]
[1777860898159,37.64,79918.18,0.0,-0.64111,0.00013,28.13757]
[1777860903194,37.64,79918.29,0.0,-0.64109,0.00013,28.13824]
[1777860908230,37.65,79914.61,0.0,-0.64157,0.00013,28.12397]
[1777860911498,37.65,79914.87,0.0,-0.64153,0.00013,28.12511]
[1777860911599,37.65,79915.83,0.0,-0.6414,0.00013,28.12901]
[1777860917314,37.65,79915.59,0.0,-0.64142,0.00013,28.12836]
[1777860918081,37.65,79915.59,0.0,-0.64142,0.00013,28.12836]
[1777860918322,37.65,79915.27,0.0,-0.64146,0.00013,28.1271]
[1777860919331,37.65,79908.49,0.0,-0.64235,0.00013,28.10031]
[1777860920366,37.65,79908.49,0.0,-0.64235,0.00013,28.10031]
[1777860920488,37.65,79908.49,0.0,-0.64235,0.00013,28.10031]
[1777860920633,37.65,79908.49,0.0,-0.64235,0.00013,28.10031]
[1777860920698,37.65,79896.37,0.0,-0.64395,0.00013,28.05199]
[1777860922003,37.65,79896.37,0.0,-0.64395,0.00013,28.05199]
[1777860922012,37.65,79896.37,0.0,-0.64395,0.00013,28.05199]
[1777860922443,37.65,79896.37,0.0,-0.64395,0.00013,28.05199]
[1777860922449,37.65,79899.59,0.0,-0.64351,0.00013,28.0651]
[1777860923356,37.65,79899.59,0.0,-0.64351,0.00013,28.06512]
[1777860924364,37.65,79913.45,0.0,-0.64169,0.00013,28.12017]
[1777860926688,37.65,79912.94,0.0,-0.64175,0.00013,28.11824]
[1777860926992,37.65,79912.94,0.0,-0.64175,0.00013,28.11824]
[1777860926761,37.65,79899.81,0.0,-0.64348,0.00013,28.06614]
[1777860927220,37.65,79899.81,0.0,-0.64348,0.00013,28.06614]
[1777860927384,37.65,79899.81,0.0,-0.64348,0.00013,28.06616]
[1777860928394,37.65,79888.76,0.0,-0.64493,0.00013,28.02191]
[1777860930052,37.66,79891.12,0.0,-0.64462,0.00013,28.03146]
[1777860930072,37.66,79891.12,0.0,-0.64462,0.00013,28.03146]
[1777860930465,37.66,79891.12,0.0,-0.64462,0.00013,28.03146]
[1777860930565,37.66,79901.8,0.0,-0.64321,0.00013,28.07425]
[1777860932420,37.66,79905.22,0.0,-0.64278,0.00013,28.08446]
[1777860935441,37.66,79911.86,0.0,-0.64189,0.00013,28.11121]
[1777860938462,37.66,79916.46,0.0,-0.64127,0.00013,28.12973]
[1777860941186,37.66,79918.41,0.0,-0.641,0.00013,28.13762]
[1777860941483,37.67,79920.74,0.0,-0.64069,0.00013,28.14688]
[1777860946518,37.67,79916.88,0.0,-0.64118,0.00013,28.1322]
[1777860951286,37.67,79914.95,0.0,-0.64142,0.00013,28.12502]
[1777860951311,37.67,79914.95,0.0,-0.64142,0.00013,28.12502]
[1777860954576,37.68,79919.82,0.0,-0.64077,0.00013,28.14458]
[1777860959455,37.68,79921.37,0.0,-0.64055,0.00013,28.15101]
[1777860959613,37.68,79921.35,0.0,-0.64055,0.00013,28.15101]
[1777860964646,37.69,79922.42,0.0,-0.64039,0.00013,28.15561]
[1777860969681,37.69,79922.62,0.0,-0.64035,0.00013,28.15676]
[1777860973005,37.69,79920.82,0.0,-0.64058,0.00013,28.14986]
[1777860973046,37.69,79918.67,0.0,-0.64086,0.00013,28.1415]
[1777860973246,37.69,79918.67,0.0,-0.64086,0.00013,28.1415]
[1777860973477,37.69,79918.67,0.0,-0.64086,0.00013,28.1415]
[1777860973711,37.69,79918.6,0.0,-0.64087,0.00013,28.14131]
[1777860974721,37.69,79889.8,0.0,-0.64466,0.00013,28.02685]
[1777860975723,37.69,79870.97,0.0,-0.64713,0.00013,27.95075]
[1777860976730,37.69,79872.0,0.0,-0.64699,0.00013,27.95504]
[1777860977739,37.69,79865.83,0.0,-0.64779,0.00013,27.92999]
[1777860979751,37.7,79857.41,0.0,-0.64889,0.00013,27.89565]
[1777860981766,37.7,79857.7,0.0,-0.64884,0.00013,27.89709]
[1777860983778,37.7,79840.21,0.0,-0.65112,0.00013,27.82501]
[1777860984786,37.7,79833.98,0.0,-0.65193,0.00013,27.79922]
[1777860986800,37.7,79815.32,0.0,-0.65436,0.00013,27.72066]
[1777860987807,37.7,79797.45,0.0,-0.65668,0.00013,27.64452]
[1777860988818,37.7,79794.99,0.0,-0.657,0.00013,27.63395]
[1777860993854,37.7,79796.4,0.0,-0.65684,0.00013,27.63647]
[1777860995868,37.7,79802.73,0.0,-0.65602,0.00013,27.6635]
[1777860996875,37.7,79815.71,0.0,-0.65433,0.00013,27.71862]
[1777860998889,37.7,79817.34,0.0,-0.65413,0.00013,27.72535]
[1777861002918,37.7,79822.93,0.0,-0.65341,0.00013,27.74865]
[1777861007954,37.69,79816.69,0.0,-0.65423,0.00013,27.72189]
[1777861008965,37.69,79807.54,0.0,-0.65543,0.00013,27.683]
[1777861009968,37.69,79802.43,0.0,-0.65609,0.00013,27.66118]
[1777861011982,37.69,79800.75,0.0,-0.65631,0.00013,27.65397]
[1777861015003,37.69,79792.57,0.0,-0.65737,0.00013,27.61888]
[1777861020040,37.69,79793.67,0.0,-0.65723,0.00013,27.62365]
[1777861025073,37.69,79792.99,0.0,-0.65731,0.00013,27.62084]
[1777861030108,37.69,79797.13,0.0,-0.65677,0.00013,27.6387]
[1777861034136,37.69,79809.95,0.0,-0.65511,0.00013,27.69347]
[1777861035143,37.69,79819.11,0.0,-0.65391,0.00013,27.73224]
[1777861036149,37.69,79817.96,0.0,-0.65407,0.00013,27.72733]
[1777861040178,37.69,79809.3,0.0,-0.6552,0.00013,27.69043]
[1777861041184,37.69,79808.6,0.0,-0.65529,0.00013,27.68743]
[1777861046221,37.69,79806.86,0.0,-0.65552,0.00013,27.67991]
[1777861052165,37.69,79801.15,0.0,-0.65629,0.00013,27.65193]
[1777861057298,37.69,79805.06,0.0,-0.65578,0.00013,27.66852]
[1777861062332,37.69,79806.3,0.0,-0.65562,0.00013,27.67365]
[1777861067368,37.69,79808.38,0.0,-0.65536,0.00013,27.68236]
[1777861070404,37.69,79855.37,0.0,-0.64922,0.00013,27.87952]
[1777861071404,37.69,79855.37,0.0,-0.64921,0.00013,27.87979]
[1777861072411,37.69,79867.38,0.0,-0.64763,0.00013,27.92921]
[1777861073423,37.69,79865.09,0.0,-0.64792,0.00013,27.91999]
[1777861078455,37.7,79869.93,0.0,-0.64727,0.00013,27.94046]
[1777861083497,37.79,79879.83,0.0,-0.6456,0.00013,27.99088]
[1777861084594,37.79,79879.83,0.0,-0.6456,0.00013,27.99088]
[1777861084806,37.79,79879.83,0.0,-0.6456,0.00013,27.99088]
[1777861085011,37.79,79879.83,0.0,-0.6456,0.00013,27.99088]
[1777861085112,37.81,79887.01,0.0,-0.64459,0.00013,28.02183]
[1777861086514,37.83,79892.19,0.0,-0.64384,0.00013,28.04458]
[1777861089546,37.87,79901.01,0.0,-0.64249,0.00013,28.08471]
[1777861091555,37.92,79894.12,0.0,-0.64322,0.00013,28.06227]
[1777861094576,37.97,79888.86,0.0,-0.64372,0.00013,28.04654]
[1777861097600,38.02,79899.32,0.0,-0.64214,0.00013,28.09381]
[1777861099865,38.05,79900.48,0.0,-0.64189,0.00013,28.10107]
[1777861099980,38.06,79902.76,0.0,-0.64155,0.00013,28.11114]
[1777861100715,38.06,79902.76,0.0,-0.64155,0.00013,28.11114]
[1777861100717,38.06,79927.38,0.0,-0.63834,0.00013,28.20654]
[1777861102635,38.08,79931.45,0.0,-0.6377,0.00013,28.22489]
[1777861107669,38.09,79934.75,0.0,-0.63724,0.00013,28.23831]
[1777861110803,38.09,79935.49,0.0,-0.63713,0.00013,28.24145]
[1777861110933,38.09,79935.49,0.0,-0.63713,0.00013,28.24145]
[1777861112204,38.1,79936.83,0.0,-0.63695,0.00013,28.24671]
[1777861112709,38.1,79934.79,0.0,-0.63722,0.00013,28.23581]
[1777861117743,38.11,79931.8,0.0,-0.63758,0.00013,28.22521]
[1777861120228,38.11,79932.01,0.0,-0.63754,0.00013,28.22617]
[1777861120257,38.11,79919.88,0.0,-0.63912,0.00013,28.17983]
[1777861120302,38.11,79919.88,0.0,-0.63912,0.00013,28.17983]
[1777861120453,38.11,79919.88,0.0,-0.63912,0.00013,28.17983]
[1777861120633,38.11,79919.88,0.0,-0.63912,0.00013,28.17983]
[1777861120771,38.11,79919.88,0.0,-0.63912,0.00013,28.18003]
[1777861121776,38.11,79907.93,0.0,-0.64067,0.00013,28.13387]
[1777861122347,38.11,79907.93,0.0,-0.64067,0.00013,28.13387]
[1777861122478,38.11,79907.93,0.0,-0.64067,0.00013,28.13387]
[1777861123797,38.11,79897.62,0.0,-0.64201,0.00013,28.09385]
[1777861124799,38.12,79883.76,0.0,-0.64381,0.00013,28.03943]
[1777861129845,38.12,79868.52,0.0,-0.64576,0.00013,27.97953]
[1777861131853,38.12,79858.92,0.0,-0.647,0.00013,27.94122]
[1777861132857,38.13,79860.31,0.0,-0.64679,0.00013,27.94749]
[1777861137893,38.16,79854.98,0.0,-0.64736,0.00013,27.92955]
[1777861138900,38.16,79847.27,0.0,-0.64835,0.00013,27.89847]
[1777861139923,38.16,79844.36,0.0,-0.64873,0.00013,27.88676]
[1777861141924,38.18,79865.83,0.0,-0.64586,0.00013,27.97574]
[1777861142929,38.2,79868.48,0.0,-0.64545,0.00013,27.98813]
[1777861147967,38.24,79867.95,0.0,-0.64538,0.00013,27.99009]
[1777861152999,38.24,79868.16,0.0,-0.64532,0.00013,27.99175]
[1777861154007,38.24,79849.64,0.0,-0.64771,0.00013,27.91762]
[1777861155020,38.25,79841.32,0.0,-0.64878,0.00013,27.88407]
[1777861156027,38.25,79838.13,0.0,-0.64919,0.00013,27.87122]
[1777861158035,38.25,79829.43,0.0,-0.6503,0.00013,27.836]
[1777861159047,38.25,79820.76,0.0,-0.65142,0.00013,27.8006]
[1777861160051,38.25,79822.84,0.0,-0.65114,0.00013,27.80932]
[1777861161058,38.25,79829.69,0.0,-0.65026,0.00013,27.83753]
[1777861163072,38.25,79834.87,0.0,-0.64958,0.00013,27.85892]
[1777861168111,38.26,79833.84,0.0,-0.64969,0.00013,27.8553]
[1777861169117,38.26,79840.17,0.0,-0.64887,0.00013,27.88113]
[1777861170123,38.26,79845.83,0.0,-0.64814,0.00013,27.90412]
[1777861171131,38.26,79851.69,0.0,-0.6474,0.00013,27.92434]
[1777861173146,38.26,79863.12,0.0,-0.64592,0.00013,27.97022]
[1777861175161,38.26,79870.34,0.0,-0.64498,0.00013,27.99897]
[1777861177174,38.26,79886.97,0.0,-0.64283,0.00013,28.06456]
[1777861177407,38.26,79886.97,0.0,-0.64283,0.00013,28.06456]
[1777861178180,38.26,79895.66,0.0,-0.6417,0.00013,28.09847]
[1777861178356,38.26,79895.66,0.0,-0.6417,0.00013,28.09847]
[1777861178363,38.26,79895.66,0.0,-0.6417,0.00013,28.09847]
[1777861179188,38.26,79901.35,0.0,-0.64096,0.00013,28.12067]
[1777861184224,38.27,79897.02,0.0,-0.64151,0.00013,28.10419]
[1777861186238,38.27,79890.41,0.0,-0.64236,0.00013,28.07856]
[1777861188256,38.27,79883.18,0.0,-0.64329,0.00013,28.0504]
[1777861191273,38.27,79877.09,0.0,-0.64408,0.00013,28.02646]
[1777861196311,38.27,79879.53,0.0,-0.64377,0.00013,28.03602]
[1777861201349,38.27,79887.61,0.0,-0.64273,0.00013,28.06764]
[1777861204365,38.27,79895.54,0.0,-0.6417,0.00013,28.09859]
[1777861209273,38.27,79896.29,0.0,-0.6416,0.00013,28.10157]
[1777861209279,38.27,79896.29,0.0,-0.6416,0.00013,28.10157]
[1777861209290,38.27,79895.27,0.0,-0.64173,0.00013,28.09764]
[1777861210166,38.27,79895.27,0.0,-0.64173,0.00013,28.09764]
[1777861210390,38.27,79895.27,0.0,-0.64173,0.00013,28.09764]
[1777861210218,38.27,79908.2,0.0,-0.64005,0.00013,28.14778]
[1777861210449,38.27,79909.58,0.0,-0.63987,0.00013,28.1531]
[1777861211419,38.27,79909.58,0.0,-0.63987,0.00013,28.15309]
[1777861213321,38.27,79905.09,0.0,-0.64045,0.00013,28.1358]
[1777861216142,38.27,79904.21,0.0,-0.64056,0.00013,28.13245]
[1777861216205,38.27,79901.04,0.0,-0.64097,0.00013,28.12029]
[1777861217454,38.27,79927.78,0.0,-0.6375,0.00013,28.22295]
[1777861217513,38.27,79931.57,0.0,-0.63699,0.00013,28.23767]
[1777861223391,38.28,79930.8,0.0,-0.63707,0.00013,28.23537]
[1777861225106,38.28,79930.8,0.0,-0.63707,0.00013,28.23537]
[1777861225149,38.28,79930.8,0.0,-0.63707,0.00013,28.23537]
[1777861225178,38.28,79931.12,0.0,-0.63702,0.00013,28.23682]
[1777861225740,38.28,79931.12,0.0,-0.63702,0.00013,28.23682]
[1777861225763,38.28,79931.12,0.0,-0.63702,0.00013,28.23682]
[1777861226203,38.28,79931.12,0.0,-0.63702,0.00013,28.23682]
[1777861226305,38.28,79930.97,0.0,-0.63703,0.00013,28.23637]
[1777861226607,38.28,79930.97,0.0,-0.63703,0.00013,28.23637]
[1777861226737,38.28,79930.97,0.0,-0.63703,0.00013,28.23637]
[1777861227662,38.28,79930.44,0.0,-0.6371,0.00013,28.23436]
[1777861227680,38.29,79926.6,0.0,-0.63759,0.00013,28.21991]
[1777861230097,38.29,79926.6,0.0,-0.63759,0.00013,28.22002]
[1777861230198,38.29,79911.26,0.0,-0.63958,0.00013,28.1614]
[1777861231564,38.29,79919.03,0.0,-0.63859,0.00013,28.18778]
[1777861232572,38.29,79930.16,0.0,-0.63714,0.00013,28.23029]
[1777861233579,38.29,79928.03,0.0,-0.63741,0.00013,28.22233]
[1777861237097,38.29,79927.44,0.0,-0.63748,0.00013,28.22033]
[1777861237133,38.29,79926.66,0.0,-0.63757,0.00013,28.21762]
[1777861238406,38.29,79926.66,0.0,-0.63757,0.00013,28.21762]
[1777861238614,38.3,79931.7,0.0,-0.63691,0.00013,28.23685]
[1777861240628,38.3,79927.01,0.0,-0.63751,0.00013,28.21931]
[1777861243978,38.3,79926.32,0.0,-0.63759,0.00013,28.21693]
[1777861244053,38.3,79922.23,0.0,-0.63812,0.00013,28.20149]
[1777861245665,38.3,79906.39,0.0,-0.64017,0.00013,28.14088]
[1777861246677,38.3,79905.24,0.0,-0.64032,0.00013,28.13648]
[1777861248685,38.31,79913.7,0.0,-0.63921,0.00013,28.16931]
[1777861249692,38.31,79918.85,0.0,-0.63853,0.00013,28.18917]
[1777861254727,38.31,79921.05,0.0,-0.63822,0.00013,28.19823]
[1777861258757,38.32,79928.6,0.0,-0.63722,0.00013,28.22748]
[1777861259763,38.32,79929.66,0.0,-0.63708,0.00013,28.23162]
[1777861264800,38.33,79925.56,0.0,-0.63759,0.00013,28.21669]
[1777861265806,38.33,79930.22,0.0,-0.63698,0.00013,28.23448]
[1777861269318,38.33,79929.06,0.0,-0.63712,0.00013,28.23033]
[1777861269355,38.33,79920.97,0.0,-0.63816,0.00013,28.19985]
[1777861270840,38.33,79907.73,0.0,-0.63987,0.00013,28.14931]
[1777861271851,38.33,79897.95,0.0,-0.64114,0.00013,28.11157]
[1777861272858,38.34,79896.62,0.0,-0.64131,0.00013,28.10647]
[1777861277896,38.34,79896.85,0.0,-0.64127,0.00013,28.10766]
[1777861280296,38.34,79896.24,0.0,-0.64135,0.00013,28.10535]
[1777861280398,38.34,79891.22,0.0,-0.64199,0.00013,28.08596]
[1777861282370,38.34,79891.22,0.0,-0.64199,0.00013,28.08596]
[1777861282439,38.34,79891.56,0.0,-0.64194,0.00013,28.08743]
[1777861282524,38.34,79891.56,0.0,-0.64194,0.00013,28.08743]
[1777861282928,38.34,79891.75,0.0,-0.64192,0.00013,28.08817]
[1777861283960,38.34,79884.84,0.0,-0.64281,0.00013,28.06137]
[1777861284944,38.34,79871.35,0.0,-0.64455,0.00013,28.00833]
[1777861285954,38.34,79862.26,0.0,-0.64573,0.00013,27.97225]
[1777861286958,38.34,79849.68,0.0,-0.64735,0.00013,27.92203]
[1777861288975,38.35,79842.91,0.0,-0.6482,0.00013,27.89548]
[1777861291994,38.37,79834.67,0.0,-0.64919,0.00013,27.86107]
[1777861295016,38.37,79842.16,0.0,-0.64822,0.00013,27.89158]
[1777861299048,38.37,79860.12,0.0,-0.6459,0.00013,27.96373]
[1777861301058,38.37,79869.2,0.0,-0.64472,0.00013,27.99979]
[1777861302064,38.37,79867.19,0.0,-0.64498,0.00013,27.99183]
[1777861306092,38.37,79844.13,0.0,-0.64796,0.00013,27.8998]
[1777861307099,38.37,79835.36,0.0,-0.64908,0.00013,27.86447]
[1777861308106,38.37,79834.44,0.0,-0.6492,0.00013,27.86082]
[1777861313141,38.38,79844.96,0.0,-0.64783,0.00013,27.90367]
[1777861315169,38.38,79849.9,0.0,-0.64719,0.00013,27.9236]
[1777861316178,38.38,79875.42,0.0,-0.6439,0.00013,28.02495]
[1777861317182,38.38,79870.7,0.0,-0.64451,0.00013,28.00632]
[1777861319199,38.38,79868.32,0.0,-0.64482,0.00013,27.9969]
[1777861324249,38.38,79862.72,0.0,-0.64554,0.00013,27.97471]
[1777861325251,38.38,79884.69,0.0,-0.6427,0.00013,28.06124]
[1777861326259,38.38,79890.27,0.0,-0.64198,0.00013,28.08294]
[1777861328272,38.38,79882.5,0.0,-0.64299,0.00013,28.05255]
[1777861331294,38.38,79876.03,0.0,-0.64382,0.00013,28.0272]
[1777861333308,38.38,79884.62,0.0,-0.64271,0.00013,28.0611]
[1777861337338,38.38,79873.73,0.0,-0.64411,0.00013,28.01858]
[1777861338343,38.38,79872.91,0.0,-0.64421,0.00013,28.01537]
[1777861343380,38.38,79874.31,0.0,-0.64403,0.00013,28.02101]
[1777861348416,38.38,79873.2,0.0,-0.64416,0.00013,28.01679]
[1777861353450,38.39,79867.38,0.0,-0.64492,0.00013,27.99057]
[1777861356471,38.39,79859.56,0.0,-0.64593,0.00013,27.95969]
[1777861357478,38.39,79846.89,0.0,-0.64756,0.00013,27.9091]
[1777861358486,38.39,79843.83,0.0,-0.64795,0.00013,27.89687]
[1777861359496,38.39,79835.93,0.0,-0.64896,0.00013,27.86509]
[1777861361506,38.39,79824.69,0.0,-0.6504,0.00013,27.81967]
[1777861362513,38.39,79819.7,0.0,-0.65103,0.00013,27.79944]
[1777861367547,38.4,79822.89,0.0,-0.6506,0.00013,27.81316]
[1777861369563,38.4,79832.98,0.0,-0.6493,0.00013,27.85441]
[1777861370570,38.4,79832.67,0.0,-0.64933,0.00013,27.85325]
[1777861375604,38.41,79838.09,0.0,-0.64862,0.00013,27.87568]
[1777861380641,38.41,79838.11,0.0,-0.64861,0.00013,27.87608]
[1777861385685,38.41,79834.17,0.0,-0.6491,0.00013,27.86065]
[1777861387692,38.41,79825.65,0.0,-0.65018,0.00013,27.82629]
[1777861389706,38.42,79818.75,0.0,-0.65106,0.00013,27.79841]
[1777861394741,38.42,79814.55,0.0,-0.65157,0.00013,27.78192]
[1777861396755,38.42,79807.09,0.0,-0.65252,0.00013,27.75159]
[1777861401791,38.43,79807.99,0.0,-0.65238,0.00013,27.75607]
[1777861405818,38.44,79798.26,0.0,-0.6536,0.00013,27.71659]
[1777861410853,38.44,79797.47,0.0,-0.65367,0.00013,27.71427]
[1777861411861,38.44,79787.52,0.0,-0.65495,0.00013,27.66949]
[1777861412869,38.45,79778.65,0.0,-0.65608,0.00013,27.63249]
[1777861416902,38.44,79761.19,0.0,-0.65833,0.00013,27.55808]
[1777861421930,38.43,79766.44,0.0,-0.6577,0.00013,27.57918]
[1777861424951,38.44,79773.44,0.0,-0.65677,0.00013,27.60988]
[1777861425958,38.44,79780.85,0.0,-0.65582,0.00013,27.64105]
[1777861428980,38.44,79789.12,0.0,-0.65476,0.00013,27.67573]
[1777861434014,38.44,79784.57,0.0,-0.65534,0.00013,27.65698]
[1777861436027,38.44,79773.44,0.0,-0.65675,0.00013,27.61048]
[1777861441063,38.45,79764.3,0.0,-0.6579,0.00013,27.57243]
[1777861446098,38.45,79769.84,0.0,-0.65719,0.00013,27.59587]
[1777861451133,38.45,79771.41,0.0,-0.65697,0.00013,27.60295]
[1777861453147,38.45,79765.8,0.0,-0.65768,0.00013,27.57949]
[1777861458182,38.45,79759.8,0.0,-0.65845,0.00013,27.55389]
[1777861462221,38.45,79752.46,0.0,-0.65939,0.00013,27.52247]
[1777861467247,38.45,79749.93,0.0,-0.65972,0.00013,27.51154]
[1777861472283,38.45,79746.73,0.0,-0.66014,0.00013,27.49429]
[1777861474297,38.45,79752.55,0.0,-0.65941,0.00013,27.51911]
[1777861475306,38.45,79758.84,0.0,-0.65861,0.00013,27.54583]
[1777861479334,38.45,79751.93,0.0,-0.65949,0.00013,27.51625]
[1777861484370,38.45,79748.26,0.0,-0.65996,0.00013,27.50049]
[1777861489404,38.45,79746.26,0.0,-0.66022,0.00013,27.4919]
[1777861490410,38.45,79738.31,0.0,-0.66122,0.00013,27.45778]
[1777861491417,38.45,79739.9,0.0,-0.66102,0.00013,27.46465]
[1777861496453,38.45,79730.5,0.0,-0.66221,0.00013,27.42425]
[1777861498467,38.45,79727.42,0.0,-0.6626,0.00013,27.41103]
[1777861501488,38.45,79721.95,0.0,-0.66328,0.00013,27.3875]
[1777861502497,38.45,79707.5,0.0,-0.66511,0.00013,27.32452]
[1777861503502,38.44,79703.72,0.0,-0.66561,0.00013,27.30722]
[1777861505515,38.44,79696.85,0.0,-0.66651,0.00013,27.27583]
[1777861507532,38.43,79684.05,0.0,-0.66814,0.00013,27.21852]
[1777861509544,38.43,79673.85,0.0,-0.66943,0.00013,27.1729]
[1777861510553,38.43,79668.46,0.0,-0.6701,0.00013,27.14878]
[1777861511560,38.43,79662.63,0.0,-0.67084,0.00013,27.12263]
[1777861516596,38.45,79666.13,0.0,-0.67031,0.00013,27.14133]
[1777861518610,38.46,79669.36,0.0,-0.66987,0.00013,27.15684]
[1777861523645,38.47,79666.38,0.0,-0.67019,0.00013,27.14532]
[1777861525659,38.47,79672.33,0.0,-0.66944,0.00013,27.17205]
[1777861526666,38.47,79690.58,0.0,-0.66713,0.00013,27.25348]
[1777861527675,38.47,79692.23,0.0,-0.66693,0.00013,27.26074]
[1777861531701,38.47,79697.87,0.0,-0.66624,0.00013,27.28191]
[1777861536736,38.47,79689.7,0.0,-0.66728,0.00013,27.24549]
[1777861540765,38.47,79680.92,0.0,-0.66839,0.00013,27.20628]
[1777861541773,38.47,79669.82,0.0,-0.66979,0.00013,27.1567]
[1777861542782,38.47,79668.05,0.0,-0.67001,0.00013,27.14879]
[1777861544792,38.47,79662.18,0.0,-0.67075,0.00013,27.1225]
[1777861546806,38.47,79656.38,0.0,-0.67147,0.00013,27.09648]
[1777861551841,38.47,79653.98,0.0,-0.67176,0.00013,27.08599]
[1777861556876,38.47,79653.47,0.0,-0.67181,0.00013,27.08402]
[1777861561911,38.48,79652.58,0.0,-0.67192,0.00013,27.08036]
[1777861563925,38.48,79646.96,0.0,-0.67262,0.00013,27.05486]
[1777861564936,38.48,79629.46,0.0,-0.67481,0.00012,26.97504]
[1777861565941,38.48,79617.77,0.0,-0.67627,0.00012,26.9213]
[1777861566946,38.48,79629.13,0.0,-0.67486,0.00012,26.97343]
[1777861567952,38.47,79634.54,0.0,-0.67418,0.00012,26.99809]
[1777861571983,38.47,79640.54,0.0,-0.67344,0.00013,27.02531]
[1777861573995,38.48,79646.69,0.0,-0.67266,0.00013,27.05346]
[1777861576012,38.48,79653.96,0.0,-0.67174,0.00013,27.08654]
[1777861577016,38.48,79660.47,0.0,-0.67093,0.00013,27.11594]
[1777861579030,38.48,79674.97,0.0,-0.66911,0.00013,27.18097]
[1777861583058,38.48,79681.78,0.0,-0.66825,0.00013,27.21125]
[1777861588093,38.48,79681.65,0.0,-0.66827,0.00013,27.21055]
[1777861593128,38.47,79680.59,0.0,-0.66843,0.00013,27.2022]
[1777861598163,38.47,79678.51,0.0,-0.66869,0.00013,27.19287]
[1777861602191,38.47,79684.76,0.0,-0.66791,0.00013,27.22058]
[1777861604210,38.47,79696.07,0.0,-0.66648,0.00013,27.2705]
[1777861605215,38.47,79707.24,0.0,-0.66508,0.00013,27.31949]
[1777861606221,38.47,79718.32,0.0,-0.66368,0.00013,27.36792]
[1777861610248,38.47,79724.94,0.0,-0.66283,0.00013,27.39683]
[1777861615283,38.48,79727.89,0.0,-0.66246,0.00013,27.40975]
[1777861616290,38.48,79743.48,0.0,-0.66048,0.00013,27.47683]
[1777861617298,38.47,79750.4,0.0,-0.6596,0.00013,27.50636]
[1777861620320,38.47,79759.3,0.0,-0.65848,0.00013,27.54403]
[1777861625356,38.47,79760.76,0.0,-0.6583,0.00013,27.54985]
[1777861627376,38.47,79768.26,0.0,-0.65735,0.00013,27.58157]
[1777861632407,38.47,79762.15,0.0,-0.65811,0.00013,27.55618]
[1777861635428,38.47,79756.31,0.0,-0.65886,0.00013,27.53139]
[1777861636435,38.47,79745.53,0.0,-0.66023,0.00013,27.48541]
[1777861641470,38.47,79745.51,0.0,-0.66023,0.00013,27.48522]
[1777861644491,38.47,79735.39,0.0,-0.66152,0.00013,27.4418]
[1777861647511,38.47,79723.86,0.0,-0.66297,0.00013,27.39207]
[1777861648518,38.47,79717.9,0.0,-0.66372,0.00013,27.36625]
[1777861650533,38.48,79712.69,0.0,-0.66438,0.00013,27.34371]
[1777861655576,38.48,79709.38,0.0,-0.6648,0.00013,27.32627]
[1777861660603,38.48,79706.92,0.0,-0.66509,0.00013,27.31608]
[1777861665638,38.49,79715.43,0.0,-0.664,0.00013,27.35384]
[1777861667652,38.49,79716.9,0.0,-0.66381,0.00013,27.3604]
[1777861672690,38.49,79718.79,0.0,-0.66355,0.00013,27.369]
[1777861673703,38.49,79725.8,0.0,-0.66267,0.00013,27.39946]
[1777861675716,38.49,79727.37,0.0,-0.66247,0.00013,27.4063]
[1777861677731,38.49,79720.36,0.0,-0.66335,0.00013,27.37599]
[1777861679746,38.49,79715.16,0.0,-0.664,0.00013,27.3535]
[1777861681759,38.49,79720.65,0.0,-0.66331,0.00013,27.37749]
[1777861682765,38.49,79732.69,0.0,-0.66178,0.00013,27.4296]
[1777861683772,38.49,79735.85,0.0,-0.66138,0.00013,27.4432]
[1777861688807,38.49,79737.07,0.0,-0.66123,0.00013,27.44842]
[1777861693842,38.49,79743.08,0.0,-0.66047,0.00013,27.47416]
[1777861697870,38.49,79736.46,0.0,-0.66131,0.00013,27.4457]
[1777861698879,38.49,79732.59,0.0,-0.6618,0.00013,27.42905]
[1777861701899,38.49,79726.23,0.0,-0.6626,0.00013,27.40172]
[1777861703912,38.5,79720.1,0.0,-0.66337,0.00013,27.37521]
[1777861704919,38.5,79717.02,0.0,-0.66376,0.00013,27.36198]
[1777861709954,38.5,79714.07,0.0,-0.66412,0.00013,27.34953]
[1777861714989,38.5,79708.89,0.0,-0.66477,0.00013,27.3239]
[1777861720030,38.51,79706.85,0.0,-0.66501,0.00013,27.3155]
[1777861725059,38.51,79702.73,0.0,-0.66552,0.00013,27.29802]
[1777861730097,38.51,79699.71,0.0,-0.66588,0.00013,27.28519]
[1777861735130,38.51,79696.66,0.0,-0.66628,0.00013,27.27143]
[1777861739158,38.51,79691.35,0.0,-0.66696,0.00013,27.24777]
[1777861744193,38.51,79689.8,0.0,-0.66716,0.00013,27.24063]
[1777861749228,38.5,79691.45,0.0,-0.66696,0.00013,27.24761]
[1777861753256,38.51,79710.43,0.0,-0.66457,0.00013,27.33104]
[1777861758291,38.51,79707.11,0.0,-0.66497,0.00013,27.31694]
[1777861763326,38.51,79707.69,0.0,-0.66488,0.00013,27.31994]
[1777861768361,38.51,79710.15,0.0,-0.66456,0.00013,27.33104]
[1777861773396,38.52,79708.49,0.0,-0.66478,0.00013,27.3206]
[1777861777424,38.52,79696.76,0.0,-0.66625,0.00013,27.26934]
[1777861778433,38.52,79691.49,0.0,-0.66692,0.00013,27.24603]
[1777861783467,38.52,79689.43,0.0,-0.66719,0.00013,27.23665]
[1777861788506,38.51,79689.03,0.0,-0.66725,0.00013,27.23451]
[1777861791522,38.51,79695.61,0.0,-0.66643,0.00013,27.26328]
[1777861796558,38.51,79697.15,0.0,-0.66625,0.00013,27.26959]
[1777861801594,38.5,79702.38,0.0,-0.66561,0.00013,27.29211]
[1777861802600,38.5,79709.44,0.0,-0.66472,0.00013,27.32289]
[1777861807637,38.5,79713.91,0.0,-0.66418,0.00013,27.34174]
[1777861809648,38.5,79720.47,0.0,-0.66335,0.00013,27.37017]
[1777861812672,38.5,79725.8,0.0,-0.66267,0.00013,27.39336]
[1777861813676,38.5,79719.33,0.0,-0.66349,0.00013,27.36535]
[1777861816698,38.5,79727.27,0.0,-0.66248,0.00013,27.39991]
[1777861817707,38.5,79732.93,0.0,-0.66176,0.00013,27.42436]
[1777861818712,38.5,79743.16,0.0,-0.66047,0.00013,27.46828]
[1777861819719,38.5,79738.7,0.0,-0.66103,0.00013,27.44914]
[1777861824754,38.5,79739.69,0.0,-0.66091,0.00013,27.4533]
[1777861828784,38.5,79748.16,0.0,-0.65984,0.00013,27.48947]
[1777861830798,38.5,79754.72,0.0,-0.65901,0.00013,27.51733]
[1777861832812,38.5,79760.94,0.0,-0.65824,0.00013,27.5401]
[1777861833819,38.5,79762.49,0.0,-0.65804,0.00013,27.54658]
[1777861838854,38.49,79764.31,0.0,-0.65783,0.00013,27.55386]
[1777861839862,38.49,79758.65,0.0,-0.65855,0.00013,27.52983]
[1777861844905,38.49,79757.8,0.0,-0.65867,0.00013,27.52589]
[1777861847925,38.49,79750.77,0.0,-0.65957,0.00013,27.49583]
[1777861851954,38.49,79758.63,0.0,-0.65857,0.00013,27.52912]
[1777861852960,38.49,79761.62,0.0,-0.65819,0.00013,27.54174]
[1777861854976,38.49,79769.57,0.0,-0.65719,0.00013,27.57516]
[1777861855983,38.49,79778.1,0.0,-0.6561,0.00013,27.61107]
[1777861856990,38.49,79784.65,0.0,-0.65526,0.00013,27.6385]
[1777861859006,38.49,79799.4,0.0,-0.65337,0.00013,27.69978]
[1777861860019,38.49,79812.17,0.0,-0.65174,0.00013,27.75228]
[1777861861020,38.49,79813.44,0.0,-0.65158,0.00013,27.75743]
[1777861863033,38.49,79803.31,0.0,-0.65287,0.00013,27.71591]
[1777861864041,38.49,79799.16,0.0,-0.65341,0.00013,27.69878]
[1777861866057,38.49,79795.32,0.0,-0.65389,0.00013,27.68295]
[1777861871090,38.49,79797.51,0.0,-0.6536,0.00013,27.6923]
[1777861872103,38.49,79791.81,0.0,-0.65433,0.00013,27.6687]
[1777861873105,38.49,79785.95,0.0,-0.65508,0.00013,27.64437]
[1777861876129,38.49,79781.9,0.0,-0.65559,0.00013,27.62765]
[1777861878139,38.49,79791.11,0.0,-0.65441,0.00013,27.66613]
[1777861879147,38.49,79793.25,0.0,-0.65414,0.00013,27.67504]
[1777861884183,38.5,79790.59,0.0,-0.65447,0.00013,27.66416]
[1777861886196,38.5,79797.21,0.0,-0.65362,0.00013,27.69165]
[1777861888133,38.5,79788.34,0.0,-0.65475,0.00013,27.65491]
[1777861892238,38.5,79786.22,0.0,-0.65504,0.00013,27.64279]
[1777861898207,38.5,79779.95,0.0,-0.65582,0.00013,27.61698]
[1777861902308,38.5,79772.41,0.0,-0.65678,0.00013,27.58547]
[1777861906346,38.5,79762.15,0.0,-0.6581,0.00013,27.54184]
[1777861911380,38.49,79756.41,0.0,-0.65888,0.00013,27.51589]
[1777861913394,38.48,79744.39,0.0,-0.66041,0.00013,27.46452]
[1777861914399,38.48,79738.96,0.0,-0.6611,0.00013,27.44122]
[1777861919435,38.48,79743.49,0.0,-0.66053,0.00013,27.46064]
[1777861921451,38.48,79749.23,0.0,-0.6598,0.00013,27.48514]
[1777861922455,38.48,79768.18,0.0,-0.65739,0.00013,27.5655]
[1777861923462,38.48,79768.76,0.0,-0.65731,0.00013,27.56804]
[1777861927491,38.49,79777.83,0.0,-0.65615,0.00013,27.6065]
[1777861931524,38.49,79770.25,0.0,-0.6571,0.00013,27.57501]
[1777861935555,38.49,79761.37,0.0,-0.65822,0.00013,27.53779]
[1777861940583,38.49,79761.29,0.0,-0.65824,0.00013,27.53712]
[1777861945618,38.49,79755.92,0.0,-0.65894,0.00013,27.51394]
[1777861950653,38.48,79754.0,0.0,-0.65919,0.00013,27.50541]
[1777861954680,38.48,79746.11,0.0,-0.66022,0.00013,27.468]
[1777861955688,38.48,79740.66,0.0,-0.66091,0.00013,27.44463]
[1777861960728,38.48,79737.72,0.0,-0.66129,0.00013,27.43198]
[1777861961731,38.48,79726.39,0.0,-0.66272,0.00013,27.38314]
[1777861962737,38.48,79720.55,0.0,-0.66346,0.00013,27.35787]
[1777861967774,38.48,79728.52,0.0,-0.66244,0.00013,27.39268]
[1777861972809,38.49,79729.52,0.0,-0.66231,0.00013,27.39709]
[1777861975829,38.49,79734.95,0.0,-0.66162,0.00013,27.42052]
[1777861980864,38.49,79726.89,0.0,-0.66264,0.00013,27.38578]
[1777861985900,38.49,79726.89,0.0,-0.66264,0.00013,27.38595]
[1777861987915,38.49,79736.94,0.0,-0.66136,0.00013,27.42937]
[1777861988922,38.49,79737.86,0.0,-0.66125,0.00013,27.43332]
[1777861993958,38.49,79733.56,0.0,-0.66179,0.00013,27.41479]
[1777861998991,38.49,79729.91,0.0,-0.66225,0.00013,27.39911]
[1777862002028,38.49,79737.56,0.0,-0.66128,0.00013,27.43208]
[1777862004030,38.49,79751.75,0.0,-0.65948,0.00013,27.49276]
[1777862005053,38.49,79752.98,0.0,-0.65933,0.00013,27.49793]
[1777862007054,38.49,79761.05,0.0,-0.65831,0.00013,27.53206]
[1777862012089,38.48,79757.45,0.0,-0.6588,0.00013,27.51287]
[1777862017125,38.48,79753.23,0.0,-0.65935,0.00013,27.49456]
[1777862019138,38.48,79747.76,0.0,-0.66005,0.00013,27.4711]
[1777862024173,38.48,79752.13,0.0,-0.6595,0.00013,27.48952]
[1777862029208,38.47,79751.72,0.0,-0.65956,0.00013,27.48749]
[1777862030216,38.47,79757.66,0.0,-0.65881,0.00013,27.51271]
[1777862032230,38.47,79759.45,0.0,-0.65858,0.00013,27.52015]
[1777862037264,38.47,79761.16,0.0,-0.65838,0.00013,27.52702]
[1777862039278,38.47,79754.26,0.0,-0.65926,0.00013,27.49756]
[1777862044313,38.47,79754.98,0.0,-0.65918,0.00013,27.50034]
[1777862049349,38.46,79749.19,0.0,-0.65992,0.00013,27.47536]
[1777862054385,38.46,79745.57,0.0,-0.66039,0.00013,27.45972]
[1777862059337,38.46,79751.18,0.0,-0.65968,0.00013,27.48357]
[1777862064456,38.46,79752.58,0.0,-0.65951,0.00013,27.48935]
[1777862069494,38.46,79754.02,0.0,-0.65933,0.00013,27.49531]
[1777862073524,38.46,79759.29,0.0,-0.65868,0.00013,27.51408]
[1777862076545,38.46,79749.97,0.0,-0.65987,0.00013,27.47423]
[1777862077552,38.46,79747.88,0.0,-0.66014,0.00013,27.46527]
[1777862082587,38.46,79747.94,0.0,-0.66013,0.00013,27.46545]
[1777862087622,38.46,79751.16,0.0,-0.65973,0.00013,27.47913]
[1777862091650,38.46,79758.73,0.0,-0.65877,0.00013,27.51129]
[1777862096685,38.45,79761.45,0.0,-0.65843,0.00013,27.52257]
[1777862101720,38.45,79757.51,0.0,-0.65894,0.00013,27.50568]
[1777862103734,38.45,79766.64,0.0,-0.65778,0.00013,27.54424]
[1777862105753,38.45,79757.18,0.0,-0.65899,0.00013,27.50403]
[1777862106757,38.45,79749.02,0.0,-0.66002,0.00013,27.46922]
[1777862109776,38.45,79757.17,0.0,-0.65899,0.00013,27.5039]
[1777862111792,38.45,79763.83,0.0,-0.65815,0.00013,27.53207]
[1777862116825,38.45,79765.83,0.0,-0.6579,0.00013,27.54027]
[1777862119845,38.45,79753.4,0.0,-0.65949,0.00013,27.48735]
[1777862124880,38.45,79760.96,0.0,-0.65853,0.00013,27.51943]
[1777862130926,38.44,79759.31,0.0,-0.65874,0.00013,27.5122]
[1777862135961,38.44,79759.36,0.0,-0.65876,0.00013,27.50875]
[1777862140996,38.44,79760.39,0.0,-0.65863,0.00013,27.51298]
[1777862146037,38.44,79766.06,0.0,-0.65792,0.00013,27.53686]
[1777862147041,38.44,79777.6,0.0,-0.65645,0.00013,27.58547]
[1777862148048,38.44,79778.52,0.0,-0.65633,0.00013,27.58926]
[1777862153085,38.44,79779.38,0.0,-0.65623,0.00013,27.59262]
[1777862156105,38.44,79785.18,0.0,-0.65548,0.00013,27.61714]
[1777862161142,38.44,79782.97,0.0,-0.65575,0.00013,27.60823]
[1777862164163,38.44,79792.35,0.0,-0.65455,0.00013,27.64756]
[1777862165170,38.44,79794.08,0.0,-0.65433,0.00013,27.65479]
[1777862170205,38.44,79787.25,0.0,-0.65519,0.00013,27.6265]
[1777862172220,38.45,79784.58,0.0,-0.65553,0.00013,27.61545]
[1777862173227,38.45,79791.39,0.0,-0.65466,0.00013,27.64391]
[1777862175244,38.45,79791.85,0.0,-0.6546,0.00013,27.6459]
[1777862180276,38.45,79789.44,0.0,-0.6549,0.00013,27.63603]
[1777862183297,38.45,79797.11,0.0,-0.65392,0.00013,27.66802]
[1777862184388,38.45,79800.92,0.0,-0.65343,0.00013,27.6838]
[1777862186335,38.45,79840.99,0.0,-0.64828,0.00013,27.8474]
[1777862187337,38.45,79847.51,0.0,-0.64744,0.00013,27.87362]
[1777862188341,38.45,79854.45,0.0,-0.64655,0.00013,27.90137]
[1777862189350,38.45,79842.57,0.0,-0.64808,0.00013,27.85385]
[1777862190357,38.45,79848.98,0.0,-0.64725,0.00013,27.87959]
[1777862193381,38.45,79855.3,0.0,-0.64645,0.00013,27.90144]
[1777862195391,38.45,79860.68,0.0,-0.64576,0.00013,27.92282]
[1777862196398,38.45,79867.34,0.0,-0.6449,0.00013,27.94917]
[1777862197410,38.45,79871.83,0.0,-0.64431,0.00013,27.96712]
[1777862200429,38.46,79886.15,0.0,-0.64245,0.00013,28.02339]
[1777862201437,38.46,79895.93,0.0,-0.64118,0.00013,28.06141]
[1777862202444,38.46,79877.23,0.0,-0.64358,0.00013,27.98913]
[1777862203453,38.46,79875.7,0.0,-0.64378,0.00013,27.98323]
[1777862206477,38.47,79867.69,0.0,-0.64479,0.00013,27.95219]
[1777862210501,38.47,79874.67,0.0,-0.64388,0.00013,27.98005]
[1777862212515,38.47,79868.77,0.0,-0.64463,0.00013,27.9572]
[1777862216549,38.48,79861.61,0.0,-0.64554,0.00013,27.92931]
[1777862217549,38.49,79847.72,0.0,-0.64726,0.00013,27.87574]
[1777862222586,38.5,79855.11,0.0,-0.64628,0.00013,27.9061]
[1777862224689,38.52,79845.14,0.0,-0.6475,0.00013,27.86809]
[1777862226634,38.52,79828.08,0.0,-0.64969,0.00013,27.7996]
[1777862228646,38.52,79836.91,0.0,-0.64855,0.00013,27.83537]
[1777862230570,38.52,79845.75,0.0,-0.64741,0.00013,27.87091]
[1777862235694,38.52,79850.23,0.0,-0.64683,0.00013,27.88898]
[1777862240730,38.52,79854.24,0.0,-0.64631,0.00013,27.90508]
[1777862245777,38.52,79857.35,0.0,-0.6459,0.00013,27.91757]
[1777862247797,38.52,79870.15,0.0,-0.64425,0.00013,27.96816]
[1777862248800,38.53,79860.47,0.0,-0.64549,0.00013,27.93012]
[1777862253835,38.53,79858.42,0.0,-0.64575,0.00013,27.91909]
[1777862258870,38.53,79860.66,0.0,-0.64545,0.00013,27.92827]
[1777862263904,38.54,79863.62,0.0,-0.64505,0.00013,27.94071]
[1777862264912,38.54,79872.03,0.0,-0.64396,0.00013,27.9739]
[1777862265924,38.54,79879.84,0.0,-0.64295,0.00013,28.00452]
[1777862266927,38.54,79887.51,0.0,-0.64196,0.00013,28.03441]
[1777862269958,38.55,79881.98,0.0,-0.64266,0.00013,28.01321]
[1777862273975,38.55,79889.19,0.0,-0.64171,0.00013,28.04158]
[1777862279010,38.56,79892.31,0.0,-0.64129,0.00013,28.05424]
[1777862282416,38.56,79890.65,0.0,-0.6415,0.00013,28.04798]
[1777862282465,38.56,79890.65,0.0,-0.6415,0.00013,28.04798]
[1777862282535,38.56,79899.55,0.0,-0.64034,0.00013,28.08244]
[1777862283453,38.56,79899.55,0.0,-0.64034,0.00013,28.08244]
[1777862283534,38.56,79914.27,0.0,-0.63843,0.00013,28.13877]
[1777862284050,38.56,79914.27,0.0,-0.63843,0.00013,28.1389]
[1777862285067,38.56,79921.25,0.0,-0.63752,0.00013,28.16542]
[1777862290092,38.57,79928.51,0.0,-0.63656,0.00013,28.19324]
[1777862293116,38.57,79923.67,0.0,-0.63718,0.00013,28.17538]
[1777862295316,38.57,79923.05,0.0,-0.63725,0.00013,28.17317]
[1777862295366,38.57,79915.93,0.0,-0.63817,0.00013,28.14641]
[1777862296119,38.57,79915.93,0.0,-0.63817,0.00013,28.14641]
[1777862296123,38.57,79915.93,0.0,-0.63817,0.00013,28.14641]
[1777862296171,38.57,79911.42,0.0,-0.63875,0.00013,28.12944]
[1777862298151,38.58,79906.63,0.0,-0.63935,0.00013,28.11147]
[1777862299121,38.58,79906.63,0.0,-0.63935,0.00013,28.11147]
[1777862299124,38.58,79906.63,0.0,-0.63935,0.00013,28.11147]
[1777862299182,38.58,79914.52,0.0,-0.63833,0.00013,28.14161]
[1777862302012,38.58,79915.3,0.0,-0.63822,0.00013,28.14484]
[1777862302022,38.58,79915.3,0.0,-0.63822,0.00013,28.14484]
[1777862302335,38.58,79915.3,0.0,-0.63822,0.00013,28.14484]
[1777862302388,38.58,79914.15,0.0,-0.63836,0.00013,28.14062]
[1777862303037,38.58,79914.15,0.0,-0.63836,0.00013,28.14062]
[1777862303187,38.58,79914.16,0.0,-0.63836,0.00013,28.14079]
[1777862304377,38.58,79914.16,0.0,-0.63836,0.00013,28.14079]
[1777862304589,38.58,79914.16,0.0,-0.63836,0.00013,28.14079]
[1777862304653,38.59,79924.1,0.0,-0.63706,0.00013,28.17856]
[1777862305797,38.59,79924.1,0.0,-0.63706,0.00013,28.17856]
[1777862306207,38.59,79927.11,0.0,-0.63667,0.00013,28.18997]
[1777862307214,38.59,79933.01,0.0,-0.6359,0.00013,28.21215]
[1777862311873,38.59,79932.46,0.0,-0.63597,0.00013,28.20699]
[1777862312249,38.59,79929.31,0.0,-0.63638,0.00013,28.19529]
[1777862313260,38.59,79923.41,0.0,-0.63714,0.00013,28.17324]
[1777862313974,38.59,79923.41,0.0,-0.63714,0.00013,28.17324]
[1777862314429,38.59,79923.41,0.0,-0.63714,0.00013,28.17324]
[1777862314530,38.6,79931.48,0.0,-0.63609,0.00013,28.20362]
[1777862317287,38.6,79934.13,0.0,-0.63573,0.00013,28.21382]
[1777862318382,38.6,79934.13,0.0,-0.63573,0.00013,28.21382]
[1777862318662,38.6,79934.13,0.0,-0.63573,0.00013,28.21382]
[1777862318386,38.6,79935.62,0.0,-0.63554,0.00013,28.21946]
[1777862319299,38.6,79935.62,0.0,-0.63553,0.00013,28.21954]
[1777862322583,38.6,79931.5,0.0,-0.63606,0.00013,28.20434]
[1777862322604,38.6,79928.16,0.0,-0.63649,0.00013,28.19193]
[1777862328364,38.61,79927.65,0.0,-0.63653,0.00013,28.19062]
[1777862328828,38.61,79927.65,0.0,-0.63653,0.00013,28.19062]
[1777862328836,38.61,79927.65,0.0,-0.63653,0.00013,28.19062]
[1777862329076,38.61,79927.65,0.0,-0.63653,0.00013,28.19062]
[1777862329370,38.61,79930.2,0.0,-0.6362,0.00013,28.20027]
[1777862332393,38.61,79934.43,0.0,-0.63564,0.00013,28.21632]
[1777862333581,38.61,79934.43,0.0,-0.63564,0.00013,28.21632]
[1777862333683,38.61,79934.87,0.0,-0.63558,0.00013,28.21812]
[1777862339441,38.62,79936.64,0.0,-0.63534,0.00013,28.22507]
[1777862343468,38.62,79941.24,0.0,-0.63473,0.00013,28.24243]
[1777862348514,38.63,79941.15,0.0,-0.63469,0.00013,28.24339]
[1777862349861,38.63,79941.82,0.0,-0.6346,0.00013,28.24592]
[1777862350530,38.64,79941.76,0.0,-0.63461,0.00013,28.24575]
[1777862353901,38.64,79941.25,0.0,-0.63465,0.00013,28.24451]
[1777862354557,38.65,79938.89,0.0,-0.63494,0.00013,28.23626]
[1777862359378,38.67,79939.68,0.0,-0.63476,0.00013,28.24115]
[1777862359593,38.67,79939.88,0.0,-0.63471,0.00013,28.24235]
[1777862362613,38.7,79944.84,0.0,-0.63395,0.00013,28.26373]
[1777862367651,38.76,79941.22,0.0,-0.63421,0.00013,28.25585]
[1777862372684,38.81,79940.18,0.0,-0.63419,0.00013,28.25305]
[1777862377719,38.85,79942.86,0.0,-0.63369,0.00013,28.26681]
[1777862382753,38.91,79942.49,0.0,-0.6335,0.00013,28.27136]
[1777862384477,38.93,79940.42,0.0,-0.63372,0.00013,28.26509]
[1777862384767,38.94,79939.86,0.0,-0.63374,0.00013,28.26433]
[1777862389802,39.0,79940.3,0.0,-0.63346,0.00013,28.27178]
[1777862394691,39.04,79943.41,0.0,-0.63294,0.00013,28.28611]
[1777862394748,39.06,79941.35,0.0,-0.63313,0.00013,28.28057]
[1777862398391,39.06,79942.42,0.0,-0.63298,0.00013,28.28465]
[1777862398418,39.06,79944.83,0.0,-0.63267,0.00013,28.29348]
[1777862403900,39.07,79948.47,0.0,-0.63215,0.00013,28.30788]
[1777862408935,39.12,79950.15,0.0,-0.63178,0.00013,28.31802]
[1777862413971,39.14,79952.48,0.0,-0.63139,0.00013,28.32875]
[1777862419066,39.15,79949.57,0.0,-0.63172,0.00013,28.31918]
[1777862419155,39.15,79949.09,0.0,-0.63179,0.00013,28.31746]
[1777862425055,39.16,79947.69,0.0,-0.63195,0.00013,28.31278]
[1777862430089,39.16,79947.23,0.0,-0.632,0.00013,28.31147]
[1777862433261,39.16,79947.23,0.0,-0.63201,0.00013,28.30817]
[1777862433313,39.16,79946.42,0.0,-0.63211,0.00013,28.30533]
[1777862437795,39.17,79946.26,0.0,-0.63212,0.00013,28.30496]
[1777862437840,39.17,79946.45,0.0,-0.63209,0.00013,28.30578]
[1777862438326,39.17,79946.45,0.0,-0.63209,0.00013,28.30578]
[1777862438395,39.17,79954.91,0.0,-0.631,0.00013,28.33614]
[1777862439150,39.17,79954.91,0.0,-0.631,0.00013,28.33619]
[1777862444193,39.17,79955.09,0.0,-0.63097,0.00013,28.33707]
[1777862445197,39.17,79966.76,0.0,-0.62947,0.00013,28.37861]
[1777862450232,39.17,79963.22,0.0,-0.62992,0.00013,28.36618]
[1777862454187,39.17,79960.41,0.0,-0.63028,0.00013,28.35628]
[1777862454338,39.17,79960.58,0.0,-0.63026,0.00013,28.35688]
[1777862455344,39.17,80071.02,0.0,-0.61602,0.00013,28.73211]
[1777862456242,39.17,80071.02,0.0,-0.61602,0.00013,28.73211]
[1777862456355,39.17,80071.31,0.0,-0.61598,0.00013,28.73316]
[1777862457165,39.17,80071.31,0.0,-0.61598,0.00013,28.73316]
[1777862457359,39.17,80109.3,0.0,-0.61105,0.00013,28.85376]
[1777862457961,39.17,80109.3,0.0,-0.61105,0.00013,28.85376]
[1777862458229,39.17,80109.3,0.0,-0.61105,0.00013,28.85376]
[1777862458706,39.17,80109.3,0.0,-0.61105,0.00013,28.85376]
[1777862458780,39.17,80109.3,0.0,-0.61105,0.00013,28.85376]
[1777862458789,39.17,80137.36,0.0,-0.60739,0.00013,28.94016]
[1777862459913,39.17,80137.36,0.0,-0.60739,0.00013,28.94019]
[1777862460772,39.17,80137.36,0.0,-0.60739,0.00013,28.94019]
[1777862460435,39.17,80148.46,0.0,-0.60595,0.00013,28.97369]
[1777862461417,39.17,80225.61,0.0,-0.59585,0.00013,29.19615]
[1777862462152,39.17,80225.61,0.0,-0.59585,0.00013,29.19615]
[1777862462461,39.17,80225.61,0.0,-0.59585,0.00013,29.19615]
[1777862462499,39.2,80271.05,0.0,-0.58982,0.00013,29.31954]
[1777862462998,39.2,80271.05,0.0,-0.58982,0.00013,29.31954]
[1777862463294,39.2,80271.05,0.0,-0.58982,0.00013,29.31954]
[1777862463694,39.2,80271.05,0.0,-0.58982,0.00013,29.31954]
[1777862463698,39.2,80296.32,0.0,-0.58648,0.00013,29.38477]
[1777862464242,39.2,80296.32,0.0,-0.58648,0.00013,29.38477]
[1777862464263,39.2,80296.32,0.0,-0.58648,0.00013,29.38477]
[1777862464676,39.2,80296.32,0.0,-0.58648,0.00013,29.38477]
[1777862464721,39.2,80290.26,0.0,-0.58728,0.00013,29.36936]
[1777862465022,39.2,80290.26,0.0,-0.58728,0.00013,29.36936]
[1777862465091,39.2,80290.26,0.0,-0.58728,0.00013,29.36936]
[1777862465687,39.2,80290.26,0.0,-0.58728,0.00013,29.36936]
[1777862465732,39.2,80261.05,0.0,-0.59112,0.00013,29.29338]
[1777862466290,39.2,80261.05,0.0,-0.59112,0.00013,29.29338]
[1777862466483,39.2,80261.05,0.0,-0.59112,0.00013,29.29338]
[1777862466847,39.2,80239.63,0.0,-0.59393,0.00013,29.23593]
[1777862466924,39.2,80239.63,0.0,-0.59393,0.00013,29.23593]
[1777862466959,39.2,80239.63,0.0,-0.59393,0.00013,29.23593]
[1777862467227,39.2,80239.63,0.0,-0.59393,0.00013,29.23593]
[1777862467249,39.2,80239.63,0.0,-0.59393,0.00013,29.23593]
[1777862467342,39.2,80239.63,0.0,-0.59393,0.00013,29.23593]
[1777862467451,39.19,80239.63,0.0,-0.59398,0.00013,29.23515]
[1777862468503,39.19,80239.63,0.0,-0.59398,0.00013,29.23515]
[1777862468850,39.19,80239.63,0.0,-0.59398,0.00013,29.23515]
[1777862468866,39.19,80239.63,0.0,-0.59398,0.00013,29.23515]
[1777862468604,39.19,80245.87,0.0,-0.59316,0.00013,29.25205]
[1777862469122,39.19,80245.87,0.0,-0.59316,0.00013,29.25205]
[1777862469516,39.19,80245.87,0.0,-0.59316,0.00013,29.25205]
[1777862469572,39.19,80268.21,0.0,-0.59022,0.00013,29.31154]
[1777862470347,39.19,80268.21,0.0,-0.59022,0.00013,29.31154]
[1777862470750,39.19,80268.21,0.0,-0.59022,0.00013,29.31154]
[1777862470843,39.19,80268.21,0.0,-0.59022,0.00013,29.31154]
[1777862470842,39.19,80292.6,0.0,-0.58701,0.00013,29.3747]
[1777862470940,39.19,80292.6,0.0,-0.58701,0.00013,29.3747]
[1777862471486,39.19,80292.6,0.0,-0.58701,0.00013,29.37468]
[1777862472645,39.19,80292.6,0.0,-0.58701,0.00013,29.37468]
[1777862472758,39.19,80292.6,0.0,-0.58701,0.00013,29.37468]
[1777862472861,39.18,80309.05,0.0,-0.58485,0.00013,29.41617]
[1777862473417,39.18,80309.05,0.0,-0.58485,0.00013,29.41617]
[1777862473471,39.18,80309.05,0.0,-0.58485,0.00013,29.41617]
[1777862473550,39.17,80272.92,0.0,-0.58965,0.00013,29.32311]
[1777862473969,39.17,80272.92,0.0,-0.58965,0.00013,29.32311]
[1777862474062,39.17,80272.92,0.0,-0.58965,0.00013,29.32311]
[1777862474225,39.17,80272.92,0.0,-0.58965,0.00013,29.32311]
[1777862474486,39.17,80272.92,0.0,-0.58965,0.00013,29.32311]
[1777862474509,39.17,80272.92,0.0,-0.58965,0.00013,29.32303]
[1777862475247,39.17,80272.92,0.0,-0.58965,0.00013,29.32303]
[1777862475372,39.17,80272.92,0.0,-0.58965,0.00013,29.32303]
[1777862475742,39.17,80272.92,0.0,-0.58965,0.00013,29.32303]
[1777862475784,39.17,80272.92,0.0,-0.58965,0.00013,29.32303]
[1777862475896,39.17,80272.92,0.0,-0.58965,0.00013,29.32303]
[1777862475889,39.17,80283.25,0.0,-0.58829,0.00013,29.34986]
[1777862476142,39.17,80283.25,0.0,-0.58829,0.00013,29.34986]
[1777862476158,39.17,80283.25,0.0,-0.58829,0.00013,29.34986]
[1777862476196,39.17,80283.25,0.0,-0.58829,0.00013,29.34986]
[1777862476301,39.17,80283.25,0.0,-0.58829,0.00013,29.34986]
[1777862476543,39.17,80283.25,0.0,-0.58829,0.00013,29.34986]
[1777862476554,39.17,80299.91,0.0,-0.5861,0.00013,29.39241]
[1777862476987,39.17,80299.91,0.0,-0.5861,0.00013,29.39241]
[1777862477263,39.17,80299.91,0.0,-0.5861,0.00013,29.39241]
[1777862477274,39.17,80299.91,0.0,-0.5861,0.00013,29.39241]
[1777862477411,39.17,80299.91,0.0,-0.5861,0.00013,29.39241]
[1777862477570,39.17,80299.91,0.0,-0.5861,0.00013,29.39241]
[1777862477728,39.17,80299.91,0.0,-0.5861,0.00013,29.39241]
[1777862477933,39.17,80261.53,0.0,-0.59115,0.00013,29.293]
[1777862478755,39.17,80261.53,0.0,-0.59115,0.00013,29.293]
[1777862478763,39.16,80259.15,0.0,-0.59147,0.00013,29.28661]
[1777862479161,39.16,80259.15,0.0,-0.59147,0.00013,29.28661]
[1777862479537,39.16,80259.15,0.0,-0.59147,0.00013,29.2866]
[1777862480255,39.16,80259.15,0.0,-0.59147,0.00013,29.2866]
[1777862480434,39.16,80259.15,0.0,-0.59147,0.00013,29.2866]
[1777862480545,39.16,80253.15,0.0,-0.59226,0.00013,29.27057]
[1777862481733,39.16,80253.15,0.0,-0.59226,0.00013,29.27057]
[1777862481768,39.16,80253.15,0.0,-0.59226,0.00013,29.27057]
[1777862481803,39.16,80253.15,0.0,-0.59226,0.00013,29.27057]
[1777862481862,39.16,80253.15,0.0,-0.59226,0.00013,29.27057]
[1777862482266,39.16,80256.13,0.0,-0.59187,0.00013,29.27852]
[1777862482321,39.16,80256.13,0.0,-0.59187,0.00013,29.27852]
[1777862482557,39.16,80256.13,0.0,-0.59187,0.00013,29.27849]
[1777862483056,39.16,80256.13,0.0,-0.59187,0.00013,29.27849]
[1777862483161,39.16,80256.13,0.0,-0.59187,0.00013,29.27849]
[1777862483574,39.16,80254.62,0.0,-0.59207,0.00013,29.27443]
[1777862483972,39.16,80254.62,0.0,-0.59207,0.00013,29.27443]
[1777862484042,39.16,80254.62,0.0,-0.59207,0.00013,29.27443]
[1777862484072,39.16,80254.62,0.0,-0.59207,0.00013,29.27443]
[1777862484171,39.16,80254.62,0.0,-0.59207,0.00013,29.27443]
[1777862484240,39.16,80254.62,0.0,-0.59207,0.00013,29.27443]
[1777862484280,39.16,80254.62,0.0,-0.59207,0.00013,29.27443]
[1777862484573,39.16,80233.98,0.0,-0.59479,0.00013,29.2185]
[1777862485107,39.16,80233.98,0.0,-0.59479,0.00013,29.2185]
[1777862485111,39.16,80233.98,0.0,-0.59479,0.00013,29.2185]
[1777862485365,39.16,80233.98,0.0,-0.59479,0.00013,29.2185]
[1777862485387,39.16,80233.98,0.0,-0.59479,0.00013,29.2185]
[1777862485825,39.16,80233.98,0.0,-0.59479,0.00013,29.2185]
[1777862485851,39.16,80233.98,0.0,-0.59479,0.00013,29.2185]
[1777862485893,39.16,80213.15,0.0,-0.59752,0.00013,29.16079]
[1777862486558,39.16,80213.15,0.0,-0.59752,0.00013,29.16079]
[1777862486595,39.16,80186.14,0.0,-0.60106,0.00013,29.08397]
[1777862487603,39.16,80186.14,0.0,-0.60106,0.00013,29.08397]
[1777862487688,39.16,80175.16,0.0,-0.60251,0.00013,29.05176]
[1777862488384,39.16,80175.16,0.0,-0.60251,0.00013,29.05176]
[1777862488601,39.16,80175.16,0.0,-0.60251,0.00013,29.05177]
[1777862489224,39.16,80175.16,0.0,-0.60251,0.00013,29.05177]
[1777862489608,39.16,80149.06,0.0,-0.60592,0.00013,28.97441]
[1777862490614,39.16,80133.6,0.0,-0.60794,0.00013,28.92762]
[1777862491622,39.16,80123.1,0.0,-0.60932,0.00013,28.89206]
[1777862492576,39.16,80123.1,0.0,-0.60932,0.00013,28.89206]
[1777862492671,39.16,80123.1,0.0,-0.60932,0.00013,28.89206]
[1777862492687,39.16,80129.61,0.0,-0.60847,0.00013,28.91209]
[1777862492974,39.16,80129.61,0.0,-0.60847,0.00013,28.91209]
[1777862493363,39.16,80129.61,0.0,-0.60847,0.00013,28.91209]
[1777862493509,39.16,80129.61,0.0,-0.60847,0.00013,28.91209]
[1777862493649,39.16,80129.61,0.0,-0.60847,0.00013,28.91209]
[1777862493668,39.16,80142.17,0.0,-0.60683,0.00013,28.95034]
[1777862494023,39.16,80142.17,0.0,-0.60683,0.00013,28.95034]
[1777862494049,39.16,80142.17,0.0,-0.60683,0.00013,28.95034]
[1777862494648,39.16,80142.17,0.0,-0.60683,0.00013,28.95036]
[1777862495655,39.16,80146.16,0.0,-0.60631,0.00013,28.9624]
[1777862497917,39.16,80134.78,0.0,-0.60779,0.00013,28.92792]
[1777862498686,39.16,80134.78,0.0,-0.60779,0.00013,28.92792]
[1777862499873,39.16,80134.78,0.0,-0.60779,0.00013,28.92792]
[1777862499905,39.16,80134.78,0.0,-0.60779,0.00013,28.92792]
[1777862499684,39.16,80145.28,0.0,-0.60642,0.00013,28.95975]
[1777862500696,39.16,80147.3,0.0,-0.60616,0.00013,28.96583]
[1777862501278,39.16,80147.3,0.0,-0.60616,0.00013,28.96583]
[1777862501699,39.16,80166.78,0.0,-0.60362,0.00013,29.02383]
[1777862502708,39.16,80175.75,0.0,-0.60244,0.00013,29.05019]
[1777862503712,39.16,80181.93,0.0,-0.60163,0.00013,29.0682]
[1777862505262,39.16,80186.01,0.0,-0.6011,0.00013,29.07995]
[1777862505730,39.16,80174.5,0.0,-0.60261,0.00013,29.04643]
[1777862506734,39.15,80176.85,0.0,-0.6023,0.00013,29.05324]
[1777862508748,39.15,80170.1,0.0,-0.60319,0.00013,29.03337]
[1777862509266,39.15,80170.1,0.0,-0.60319,0.00013,29.03337]
[1777862509773,39.15,80161.41,0.0,-0.60433,0.00013,29.00767]
[1777862510900,39.15,80162.32,0.0,-0.60421,0.00013,29.01034]
[1777862512775,39.15,80169.45,0.0,-0.60329,0.00013,29.03132]
[1777862514206,39.15,80172.54,0.0,-0.60288,0.00013,29.04035]
[1777862519825,39.14,80179.88,0.0,-0.60194,0.00013,29.06147]
[1777862524300,39.14,80176.44,0.0,-0.6024,0.00013,29.05121]
[1777862524599,39.14,80176.44,0.0,-0.6024,0.00013,29.05121]
[1777862524630,39.14,80176.44,0.0,-0.6024,0.00013,29.05121]
[1777862524862,39.14,80182.47,0.0,-0.60161,0.00013,29.06871]
[1777862525106,39.14,80182.47,0.0,-0.60161,0.00013,29.06871]
[1777862525431,39.14,80182.47,0.0,-0.60161,0.00013,29.06871]
[1777862525472,39.14,80182.47,0.0,-0.60161,0.00013,29.06871]
[1777862525537,39.14,80182.47,0.0,-0.60161,0.00013,29.06871]
[1777862525867,39.14,80207.63,0.0,-0.59832,0.00013,29.14068]
[1777862526876,39.14,80212.91,0.0,-0.59763,0.00013,29.15549]
[1777862528889,39.14,80213.08,0.0,-0.59761,0.00013,29.1559]
[1777862533705,39.13,80212.17,0.0,-0.59775,0.00013,29.15295]
[1777862533924,39.13,80214.17,0.0,-0.5975,0.00013,29.15847]
[1777862534189,39.13,80214.17,0.0,-0.5975,0.00013,29.15847]
[1777862534930,39.12,80204.52,0.0,-0.59877,0.00013,29.13116]
[1777862535939,39.12,80205.39,0.0,-0.59866,0.00013,29.13354]
[1777862536106,39.12,80205.39,0.0,-0.59866,0.00013,29.13354]
[1777862536948,39.12,80205.4,0.0,-0.59866,0.00013,29.13348]
[1777862539415,39.12,80203.9,0.0,-0.59887,0.00013,29.12906]
[1777862539965,39.12,80206.55,0.0,-0.59852,0.00013,29.13648]
[1777862540973,39.12,80222.22,0.0,-0.59647,0.00013,29.18043]
[1777862541980,39.12,80230.84,0.0,-0.59534,0.00013,29.20425]
[1777862542446,39.12,80230.84,0.0,-0.59534,0.00013,29.20425]
[1777862542987,39.11,80236.08,0.0,-0.59467,0.00013,29.21817]
[1777862543300,39.11,80236.08,0.0,-0.59467,0.00013,29.21817]
[1777862543998,39.11,80257.69,0.0,-0.59183,0.00013,29.27664]
[1777862544166,39.11,80257.69,0.0,-0.59183,0.00013,29.27664]
[1777862544811,39.11,80257.69,0.0,-0.59183,0.00013,29.27664]
[1777862545002,39.11,80259.44,0.0,-0.5916,0.00013,29.2813]
[1777862547559,39.11,80257.46,0.0,-0.59186,0.00013,29.27598]
[1777862547664,39.11,80257.46,0.0,-0.59186,0.00013,29.27598]
[1777862547678,39.11,80257.46,0.0,-0.59186,0.00013,29.27598]
[1777862547707,39.11,80257.46,0.0,-0.59186,0.00013,29.27598]
[1777862547878,39.11,80257.46,0.0,-0.59186,0.00013,29.27598]
[1777862547937,39.11,80257.46,0.0,-0.59186,0.00013,29.27598]
[1777862548015,39.1,80258.61,0.0,-0.59171,0.00013,29.27904]
[1777862548277,39.1,80258.61,0.0,-0.59171,0.00013,29.27904]
[1777862548378,39.1,80264.99,0.0,-0.59087,0.00013,29.29599]
[1777862550980,39.1,80257.75,0.0,-0.59183,0.00013,29.27668]
[1777862552917,39.1,80266.9,0.0,-0.59064,0.00013,29.2976]
[1777862553415,39.1,80266.9,0.0,-0.59064,0.00013,29.2976]
[1777862553463,39.1,80266.9,0.0,-0.59064,0.00013,29.2976]
[1777862553515,39.1,80266.9,0.0,-0.59064,0.00013,29.2976]
[1777862553554,39.1,80266.9,0.0,-0.59064,0.00013,29.2976]
[1777862553585,39.1,80270.0,0.0,-0.59023,0.00013,29.30575]
[1777862557355,39.1,80271.53,0.0,-0.59003,0.00013,29.30972]
[1777862557391,39.1,80271.53,0.0,-0.59003,0.00013,29.30972]
[1777862559566,39.1,80269.24,0.0,-0.59034,0.00013,29.30363]
[1777862559626,39.1,80269.24,0.0,-0.59034,0.00013,29.30363]
[1777862559640,39.1,80264.54,0.0,-0.59096,0.00013,29.29115]
[1777862560174,39.1,80264.54,0.0,-0.59096,0.00013,29.29115]
[1777862560274,39.1,80264.54,0.0,-0.59096,0.00013,29.29115]
[1777862560570,39.1,80264.54,0.0,-0.59096,0.00013,29.29115]
[1777862561023,39.1,80264.54,0.0,-0.59096,0.00013,29.29115]
[1777862560606,39.1,80234.26,0.0,-0.59495,0.00013,29.20941]
[1777862562699,39.1,80234.26,0.0,-0.59495,0.00013,29.20941]
[1777862562755,39.1,80231.25,0.0,-0.59535,0.00013,29.20106]
[1777862563306,39.1,80231.25,0.0,-0.59535,0.00013,29.20106]
[1777862563340,39.1,80225.37,0.0,-0.59612,0.00013,29.18476]
[1777862564151,39.1,80225.37,0.0,-0.59612,0.00013,29.18476]
[1777862566152,39.09,80213.9,0.0,-0.59763,0.00013,29.15267]
[1777862567159,39.09,80206.76,0.0,-0.59857,0.00013,29.13249]
[1777862570516,39.09,80208.67,0.0,-0.59833,0.00013,29.13781]
[1777862570526,39.09,80201.76,0.0,-0.59924,0.00013,29.11805]
[1777862572900,39.09,80201.76,0.0,-0.59924,0.00013,29.11805]
[1777862572989,39.09,80161.49,0.0,-0.60453,0.00013,29.00068]
[1777862574217,39.09,80163.58,0.0,-0.60425,0.00013,29.00686]
[1777862575224,39.09,80170.38,0.0,-0.60337,0.00013,29.02694]
[1777862576231,39.09,80180.45,0.0,-0.60205,0.00013,29.05641]
[1777862577793,39.09,80180.45,0.0,-0.60205,0.00013,29.05641]
[1777862578065,39.08,80184.98,0.0,-0.60146,0.00013,29.06946]
[1777862579267,39.08,80197.06,0.0,-0.59988,0.00013,29.10416]
[1777862581371,39.08,80204.2,0.0,-0.59895,0.00013,29.12438]
[1777862582413,39.08,80204.2,0.0,-0.59895,0.00013,29.12438]
[1777862582514,39.08,80203.82,0.0,-0.59901,0.00013,29.12321]
[1777862585999,39.07,80203.2,0.0,-0.5991,0.00013,29.12128]
[1777862586709,39.07,80200.0,0.0,-0.59952,0.00013,29.11209]
[1777862586746,39.07,80215.91,0.0,-0.59744,0.00013,29.15708]
[1777862587310,39.07,80215.91,0.0,-0.59744,0.00013,29.15706]
[1777862588766,39.07,80215.91,0.0,-0.59744,0.00013,29.15706]
[1777862588865,39.07,80224.1,0.0,-0.59636,0.00013,29.17993]
[1777862589781,39.07,80224.1,0.0,-0.59636,0.00013,29.17993]
[1777862590049,39.07,80224.1,0.0,-0.59636,0.00013,29.17993]
[1777862589880,39.07,80235.59,0.0,-0.59485,0.00013,29.21168]
[1777862590336,39.07,80235.59,0.0,-0.59484,0.00013,29.21182]
[1777862591385,39.07,80235.59,0.0,-0.59484,0.00013,29.21182]
[1777862591459,39.07,80235.59,0.0,-0.59484,0.00013,29.21182]
[1777862591555,39.07,80235.59,0.0,-0.59484,0.00013,29.21182]
[1777862591603,39.07,80235.59,0.0,-0.59484,0.00013,29.21182]
[1777862591611,39.07,80235.59,0.0,-0.59484,0.00013,29.21182]
[1777862591672,39.07,80235.59,0.0,-0.59484,0.00013,29.21182]
[1777862591733,39.07,80230.82,0.0,-0.59547,0.00013,29.19869]
[1777862592458,39.07,80230.82,0.0,-0.59547,0.00013,29.19869]
[1777862592489,39.07,80230.82,0.0,-0.59547,0.00013,29.19869]
[1777862592712,39.07,80230.82,0.0,-0.59547,0.00013,29.19869]
[1777862592798,39.06,80222.82,0.0,-0.59655,0.00013,29.17607]
[1777862594372,39.06,80229.53,0.0,-0.59567,0.00013,29.19463]
[1777862595642,39.06,80229.53,0.0,-0.59567,0.00013,29.19463]
[1777862595731,39.06,80228.09,0.0,-0.59586,0.00013,29.19058]
[1777862597122,39.06,80228.09,0.0,-0.59586,0.00013,29.19055]
[1777862597941,39.06,80222.96,0.0,-0.59654,0.00013,29.17626]
[1777862598890,39.06,80222.96,0.0,-0.59654,0.00013,29.17626]
[1777862598984,39.06,80211.31,0.0,-0.59807,0.00013,29.14355]
[1777862599410,39.06,80211.31,0.0,-0.59807,0.00013,29.14351]
[1777862600407,39.06,80205.09,0.0,-0.59889,0.00013,29.12584]
[1777862601409,39.06,80205.09,0.0,-0.59889,0.00013,29.12584]
[1777862601511,39.06,80194.81,0.0,-0.60025,0.00013,29.09637]
[1777862603428,39.05,80186.77,0.0,-0.60131,0.00013,29.07303]
[1777862604435,39.05,80180.14,0.0,-0.60218,0.00013,29.05368]
[1777862605727,39.05,80172.97,0.0,-0.60313,0.00013,29.0326]
[1777862606449,39.05,80172.97,0.0,-0.60313,0.00013,29.03256]
[1777862607456,39.05,80167.67,0.0,-0.60384,0.00013,29.01659]
[1777862610063,39.04,80158.76,0.0,-0.60501,0.00013,28.99003]
[1777862615513,39.04,80167.59,0.0,-0.60387,0.00013,29.01279]
[1777862616519,39.04,80180.88,0.0,-0.60213,0.00013,29.05182]
[1777862619547,39.04,80175.85,0.0,-0.6028,0.00013,29.03695]
[1777862620955,39.04,80175.85,0.0,-0.6028,0.00013,29.03695]
[1777862621031,39.04,80182.32,0.0,-0.60195,0.00013,29.05584]
[1777862621691,39.04,80188.05,0.0,-0.6012,0.00013,29.07245]
[1777862623572,39.04,80190.39,0.0,-0.6009,0.00013,29.0791]
[1777862624310,39.04,80190.39,0.0,-0.6009,0.00013,29.0791]
[1777862624500,39.04,80190.39,0.0,-0.6009,0.00013,29.0791]
[1777862629616,39.03,80188.93,0.0,-0.60111,0.00013,29.07446]
[1777862630620,39.03,80177.16,0.0,-0.60266,0.00013,29.04008]
[1777862631627,39.03,80168.84,0.0,-0.60376,0.00013,29.01551]
[1777862632634,39.03,80158.8,0.0,-0.60508,0.00013,28.9856]
[1777862633479,39.03,80158.8,0.0,-0.60508,0.00013,28.9856]
[1777862633616,39.03,80158.8,0.0,-0.60508,0.00013,28.9856]
[1777862633795,39.03,80158.8,0.0,-0.60508,0.00013,28.9856]
[1777862633876,39.02,80145.46,0.0,-0.60682,0.00013,28.9454]
[1777862635655,39.02,80137.85,0.0,-0.60782,0.00013,28.92222]
[1777862637132,39.02,80137.85,0.0,-0.60782,0.00013,28.92222]
[1777862637669,39.02,80135.5,0.0,-0.60813,0.00013,28.91501]
[1777862638676,39.01,80130.34,0.0,-0.60884,0.00013,28.89848]
[1777862640669,39.01,80126.51,0.0,-0.60934,0.00013,28.8866]
[1777862641006,39.01,80126.51,0.0,-0.60934,0.00013,28.8866]
[1777862641018,39.01,80126.51,0.0,-0.60934,0.00013,28.8866]
[1777862641104,39.01,80112.83,0.0,-0.61114,0.00013,28.84387]
[1777862641698,39.01,80112.83,0.0,-0.61114,0.00013,28.84375]
[1777862642704,39.01,80123.46,0.0,-0.60976,0.00013,28.87678]
[1777862643718,39.0,80125.43,0.0,-0.60951,0.00013,28.88275]
[1777862646016,39.0,80120.95,0.0,-0.6101,0.00013,28.86871]
[1777862650763,38.97,80114.64,0.0,-0.61102,0.00013,28.84707]
[1777862655795,38.95,80115.18,0.0,-0.61102,0.00013,28.8471]
[1777862658273,38.94,80117.37,0.0,-0.61075,0.00013,28.85371]
[1777862659099,38.94,80117.37,0.0,-0.61075,0.00013,28.85371]
[1777862659135,38.94,80117.96,0.0,-0.61068,0.00013,28.85544]
[1777862660159,38.94,80129.99,0.0,-0.60911,0.00013,28.89272]
[1777862661837,38.94,80138.28,0.0,-0.60802,0.00013,28.91822]
[1777862663851,38.94,80144.66,0.0,-0.60719,0.00013,28.93764]
[1777862666068,38.94,80140.28,0.0,-0.60777,0.00013,28.92422]
[1777862666071,38.94,80137.31,0.0,-0.60816,0.00013,28.91508]
[1777862671076,38.93,80138.13,0.0,-0.60806,0.00013,28.91737]
[1777862671121,38.92,80136.48,0.0,-0.60832,0.00013,28.90829]
[1777862672914,38.91,80143.88,0.0,-0.60738,0.00013,28.93033]
[1777862673923,38.91,80149.13,0.0,-0.60669,0.00013,28.94634]
[1777862676094,38.91,80152.33,0.0,-0.60627,0.00013,28.95605]
[1777862681977,38.89,80155.66,0.0,-0.60589,0.00013,28.96484]
[1777862683881,38.89,80153.72,0.0,-0.60615,0.00013,28.95892]
[1777862684998,38.89,80145.1,0.0,-0.60729,0.00013,28.93262]
[1777862686005,38.89,80141.4,0.0,-0.60778,0.00013,28.92125]
[1777862688023,38.89,80135.04,0.0,-0.60862,0.00013,28.9016]
[1777862690037,38.89,80139.84,0.0,-0.60799,0.00013,28.91628]
[1777862691043,38.89,80149.11,0.0,-0.60678,0.00013,28.94456]
[1777862692051,38.89,80150.92,0.0,-0.60654,0.00013,28.95001]
[1777862695072,38.88,80146.0,0.0,-0.60722,0.00013,28.93443]
[1777862700108,38.87,80147.32,0.0,-0.60706,0.00013,28.93819]
[1777862702122,38.87,80160.58,0.0,-0.60532,0.00013,28.97824]
[1777862703129,38.87,80171.78,0.0,-0.60384,0.00013,29.01172]
[1777862704137,38.87,80180.86,0.0,-0.60265,0.00013,29.03856]
[1777862705145,38.87,80182.68,0.0,-0.60241,0.00013,29.04388]
[1777862706149,38.87,80171.65,0.0,-0.60387,0.00013,29.01125]
[1777862707158,38.87,80159.85,0.0,-0.60542,0.00013,28.97594]
[1777862707663,38.87,80159.85,0.0,-0.60542,0.00013,28.97594]
[1777862708164,38.87,80161.78,0.0,-0.60517,0.00013,28.98174]
[1777862710178,38.87,80151.93,0.0,-0.60646,0.00013,28.95201]
[1777862710229,38.87,80151.93,0.0,-0.60646,0.00013,28.95201]
[1777862711185,38.87,80147.33,0.0,-0.60707,0.00013,28.93797]
[1777862712192,38.87,80142.51,0.0,-0.6077,0.00013,28.92317]
[1777862717227,38.86,80137.23,0.0,-0.60841,0.00013,28.90668]
[1777862718233,38.86,80128.39,0.0,-0.60957,0.00013,28.87928]
[1777862718389,38.86,80128.39,0.0,-0.60957,0.00013,28.87928]
[1777862718449,38.86,80126.67,0.0,-0.6098,0.00013,28.87393]
[1777862719242,38.86,80126.67,0.0,-0.60981,0.00013,28.87381]
[1777862720640,38.86,80126.67,0.0,-0.60981,0.00013,28.87381]
[1777862723918,38.85,80131.94,0.0,-0.60913,0.00013,28.88982]
[1777862724019,38.85,80131.94,0.0,-0.60913,0.00013,28.88982]
[1777862724034,38.85,80131.94,0.0,-0.60913,0.00013,28.88982]
[1777862724092,38.85,80143.43,0.0,-0.60763,0.00013,28.92509]
[1777862725283,38.85,80133.15,0.0,-0.60898,0.00013,28.89343]
[1777862726290,38.85,80124.99,0.0,-0.61005,0.00013,28.86804]
[1777862728175,38.85,80124.99,0.0,-0.61005,0.00013,28.86804]
[1777862728228,38.85,80107.29,0.0,-0.61238,0.00013,28.81219]
[1777862730095,38.85,80103.2,0.0,-0.61292,0.00013,28.79901]
[1777862733864,38.84,80095.17,0.0,-0.614,0.00013,28.76959]
[1777862738374,38.84,80090.36,0.0,-0.61465,0.00013,28.75384]
[1777862739381,38.84,80095.93,0.0,-0.61392,0.00013,28.77172]
[1777862742402,38.84,80102.88,0.0,-0.61302,0.00013,28.79376]
[1777862747438,38.83,80101.49,0.0,-0.61322,0.00013,28.78891]
[1777862748444,38.83,80096.76,0.0,-0.61384,0.00013,28.77369]
[1777862750459,38.83,80088.52,0.0,-0.61493,0.00013,28.747]
[1777862755493,38.82,80090.99,0.0,-0.61462,0.00013,28.75464]
[1777862758514,38.82,80101.73,0.0,-0.61322,0.00013,28.78903]
[1777862761535,38.82,80103.24,0.0,-0.61303,0.00013,28.79357]
[1777862766752,38.81,80102.39,0.0,-0.61316,0.00013,28.79056]
[1777862767652,38.81,80111.59,0.0,-0.61196,0.00013,28.81968]
[1777862768593,38.81,80111.59,0.0,-0.61196,0.00013,28.81959]
[1777862769601,38.81,80102.06,0.0,-0.61322,0.00013,28.78919]
[1777862774635,38.8,80094.94,0.0,-0.61416,0.00013,28.76601]
[1777862777657,38.79,80086.62,0.0,-0.6153,0.00013,28.73803]
[1777862782691,38.77,80084.73,0.0,-0.61562,0.00013,28.73034]
[1777862787729,38.73,80076.68,0.0,-0.61681,0.00013,28.70114]
[1777862790285,38.71,80067.68,0.0,-0.61803,0.00013,28.6704]
[1777862790654,38.71,80067.68,0.0,-0.61803,0.00013,28.6704]
[1777862791443,38.71,80067.68,0.0,-0.61803,0.00013,28.6703]
[1777862791757,38.71,80054.54,0.0,-0.61978,0.00013,28.62284]
[1777862792764,38.71,80051.02,0.0,-0.62025,0.00013,28.61083]
[1777862795785,38.68,80043.88,0.0,-0.62127,0.00013,28.58468]
[1777862796321,38.68,80043.88,0.0,-0.62127,0.00013,28.58468]
[1777862796793,38.66,80041.82,0.0,-0.62161,0.00013,28.57609]
[1777862798371,38.66,80045.46,0.0,-0.62114,0.00013,28.58831]
[1777862798376,38.66,80045.46,0.0,-0.62114,0.00013,28.58831]
[1777862798396,38.66,80045.46,0.0,-0.62114,0.00013,28.58831]
[1777862798807,38.64,80049.54,0.0,-0.62067,0.00013,28.60056]
[1777862803840,38.61,80053.6,0.0,-0.62023,0.00013,28.61203]
[1777862805439,38.61,80055.83,0.0,-0.61995,0.00013,28.61938]
[1777862805856,38.61,80057.61,0.0,-0.61972,0.00013,28.62521]
[1777862806385,38.61,80057.61,0.0,-0.61972,0.00013,28.62521]
[1777862806862,38.6,80056.93,0.0,-0.61982,0.00013,28.62274]
[1777862808101,38.6,80056.93,0.0,-0.61982,0.00013,28.62274]
[1777862808202,38.6,80055.42,0.0,-0.62003,0.00013,28.61748]
[1777862808731,38.6,80055.42,0.0,-0.62003,0.00013,28.61748]
[1777862808876,38.6,80055.42,0.0,-0.62003,0.00013,28.61731]
[1777862813911,38.57,80052.92,0.0,-0.62046,0.00013,28.60655]
[1777862817550,38.51,80054.38,0.0,-0.62047,0.00013,28.60678]
[1777862817940,38.49,80051.78,0.0,-0.62088,0.00013,28.59645]
[1777862821062,38.47,80050.11,0.0,-0.62117,0.00013,28.58922]
[1777862821150,38.47,80046.97,0.0,-0.62159,0.00013,28.57836]
[1777862822974,38.46,80037.21,0.0,-0.62288,0.00013,28.54459]
[1777862823981,38.46,80033.01,0.0,-0.62344,0.00013,28.52997]
[1777862829022,38.46,80038.1,0.0,-0.62279,0.00013,28.54701]
[1777862830029,38.45,80043.27,0.0,-0.62212,0.00013,28.56467]
[1777862835119,38.45,80040.5,0.0,-0.62251,0.00013,28.55453]
[1777862839095,38.44,80035.12,0.0,-0.62324,0.00013,28.53547]
[1777862842149,38.44,80031.22,0.0,-0.62376,0.00013,28.52172]
[1777862842186,38.44,80016.74,0.0,-0.62567,0.00013,28.47104]
[1777862844132,38.44,80014.13,0.0,-0.62601,0.00013,28.46179]
[1777862846146,38.45,80018.78,0.0,-0.62537,0.00013,28.47892]
[1777862847997,38.45,80022.22,0.0,-0.62491,0.00013,28.49126]
[1777862848160,38.45,80022.88,0.0,-0.62481,0.00013,28.49379]
[1777862849167,38.45,80032.61,0.0,-0.62352,0.00013,28.52786]
[1777862850241,38.45,80032.61,0.0,-0.62352,0.00013,28.52786]
[1777862850304,38.45,80043.89,0.0,-0.62204,0.00013,28.56674]
[1777862851182,38.45,80043.89,0.0,-0.62205,0.00013,28.5633]
[1777862852190,38.45,80050.71,0.0,-0.62116,0.00013,28.58661]
[1777862852572,38.45,80050.71,0.0,-0.62116,0.00013,28.58661]
[1777862853277,38.45,80050.71,0.0,-0.62116,0.00013,28.58661]
[1777862853264,38.45,80052.09,0.0,-0.62098,0.00013,28.59127]
[1777862854065,38.45,80052.09,0.0,-0.62098,0.00013,28.59127]
[1777862854202,38.45,80052.09,0.0,-0.62098,0.00013,28.59123]
[1777862855209,38.45,80058.42,0.0,-0.62015,0.00013,28.61271]
[1777862856216,38.45,80064.1,0.0,-0.6194,0.00013,28.63187]
[1777862859306,38.45,80065.79,0.0,-0.61918,0.00013,28.63752]
[1777862859309,38.45,80069.77,0.0,-0.61866,0.00013,28.65079]
[1777862859547,38.45,80069.77,0.0,-0.61866,0.00013,28.65079]
[1777862860244,38.45,80069.77,0.0,-0.61866,0.00013,28.65074]
[1777862863101,38.45,80071.3,0.0,-0.61846,0.00013,28.65577]
[1777862863266,38.45,80073.05,0.0,-0.61823,0.00013,28.66157]
[1777862865279,38.45,80081.11,0.0,-0.61717,0.00013,28.6883]
[1777862865598,38.45,80081.11,0.0,-0.61717,0.00013,28.6883]
[1777862871321,38.45,80087.21,0.0,-0.61637,0.00013,28.70852]
[1777862876355,38.45,80086.49,0.0,-0.61646,0.00013,28.70617]
[1777862881390,38.45,80089.54,0.0,-0.61606,0.00013,28.71624]
[1777862883180,38.45,80106.82,0.0,-0.61377,0.00013,28.77263]
[1777862885303,38.44,80110.88,0.0,-0.61326,0.00013,28.78526]
[1777862886435,38.44,80103.36,0.0,-0.61425,0.00013,28.76088]
[1777862888451,38.44,80100.83,0.0,-0.61459,0.00013,28.75261]
[1777862890463,38.44,80106.47,0.0,-0.61385,0.00013,28.77089]
[1777862894362,38.44,80103.01,0.0,-0.61431,0.00013,28.7596]
[1777862894499,38.44,80106.78,0.0,-0.61381,0.00013,28.77177]
[1777862895377,38.44,80071.62,0.0,-0.61846,0.00013,28.65595]
[1777862896505,38.44,80062.89,0.0,-0.61961,0.00013,28.62653]
[1777862898372,38.44,80062.89,0.0,-0.61961,0.00013,28.62653]
[1777862897512,38.44,80062.47,0.0,-0.61967,0.00013,28.62517]
[1777862898519,38.44,80063.74,0.0,-0.6195,0.00013,28.6295]
[1777862900704,38.44,80066.06,0.0,-0.61919,0.00013,28.63737]
[1777862900805,38.44,80068.78,0.0,-0.61883,0.00013,28.6466]
[1777862902547,38.44,80079.32,0.0,-0.61743,0.00013,28.68184]
[1777862904107,38.44,80079.32,0.0,-0.61743,0.00013,28.68184]
[1777862904200,38.44,80077.62,0.0,-0.61765,0.00013,28.67624]
[1777862906661,38.44,80074.17,0.0,-0.61811,0.00013,28.66479]
[1777862906705,38.44,80068.25,0.0,-0.61889,0.00013,28.645]
[1777862910145,38.44,80066.48,0.0,-0.61912,0.00013,28.63903]
[1777862910759,38.44,80066.48,0.0,-0.61912,0.00013,28.63903]
[1777862910859,38.44,80053.84,0.0,-0.62079,0.00013,28.59628]
[1777862912616,38.44,80054.96,0.0,-0.62066,0.00013,28.59664]
[1777862913630,38.44,80054.96,0.0,-0.62066,0.00013,28.59664]
[1777862913648,38.44,80051.17,0.0,-0.62116,0.00013,28.5837]
[1777862915985,38.44,80051.17,0.0,-0.62116,0.00013,28.58366]
[1777862915987,38.44,80051.17,0.0,-0.62116,0.00013,28.58366]
[1777862916229,38.44,80051.17,0.0,-0.62116,0.00013,28.58366]
[1777862916291,38.44,80039.14,0.0,-0.62274,0.00013,28.54237]
[1777862918661,38.44,80037.57,0.0,-0.62295,0.00013,28.53694]
[1777862920674,38.44,80030.0,0.0,-0.62395,0.00013,28.51074]
[1777862921679,38.44,80024.28,0.0,-0.6247,0.00013,28.49084]
[1777862924878,38.44,80021.62,0.0,-0.62504,0.00013,28.48161]
[1777862924924,38.44,80021.29,0.0,-0.62508,0.00013,28.48049]
[1777862931100,38.44,80024.24,0.0,-0.6247,0.00013,28.49064]
[1777862931162,38.44,80024.24,0.0,-0.6247,0.00013,28.49064]
[1777862931168,38.44,80024.24,0.0,-0.6247,0.00013,28.49064]
[1777862931258,38.44,80029.99,0.0,-0.62395,0.00013,28.51059]
[1777862932436,38.44,80029.99,0.0,-0.62395,0.00013,28.51059]
[1777862932438,38.44,80029.99,0.0,-0.62395,0.00013,28.51059]
[1777862932816,38.44,80029.99,0.0,-0.62396,0.00013,28.51049]
[1777862932818,38.44,80029.99,0.0,-0.62396,0.00013,28.51049]
[1777862933783,38.44,80028.7,0.0,-0.62413,0.00013,28.50592]
[1777862933896,38.44,80028.7,0.0,-0.62413,0.00013,28.50592]
[1777862933912,38.44,80028.7,0.0,-0.62413,0.00013,28.50592]
[1777862941851,38.43,80031.84,0.0,-0.62375,0.00013,28.51614]
[1777862941950,38.43,80036.36,0.0,-0.62315,0.00013,28.53171]
[1777862943231,38.43,80036.36,0.0,-0.62315,0.00013,28.53171]
[1777862943323,38.43,80044.31,0.0,-0.62211,0.00013,28.55912]
[1777862943834,38.43,80044.31,0.0,-0.62211,0.00013,28.55912]
[1777862946668,38.43,80040.2,0.0,-0.62265,0.00013,28.54499]
[1777862946855,38.43,80036.16,0.0,-0.62318,0.00013,28.53107]
[1777862949360,38.43,80036.07,0.0,-0.62319,0.00013,28.53077]
[1777862949419,38.43,80033.75,0.0,-0.62349,0.00013,28.52277]
[1777862950994,38.43,80033.75,0.0,-0.6235,0.00013,28.52268]
[1777862951056,38.43,80034.11,0.0,-0.62345,0.00013,28.52383]
[1777862952914,38.41,80040.31,0.0,-0.62268,0.00013,28.54417]
[1777862954731,38.41,80037.68,0.0,-0.62303,0.00013,28.535]
[1777862954735,38.41,80037.68,0.0,-0.62303,0.00013,28.535]
[1777862954927,38.41,80036.85,0.0,-0.62315,0.00013,28.53203]
[1777862955936,38.41,80049.28,0.0,-0.6215,0.00013,28.57502]
[1777862956943,38.41,80062.85,0.0,-0.61971,0.00013,28.62115]
[1777862957607,38.41,80062.85,0.0,-0.61971,0.00013,28.62115]
[1777862957950,38.41,80064.4,0.0,-0.61951,0.00013,28.62636]
[1777862960972,38.41,80058.31,0.0,-0.62032,0.00013,28.60564]
[1777862965479,38.41,80060.37,0.0,-0.62005,0.00013,28.61254]
[1777862965659,38.41,80059.93,0.0,-0.62011,0.00013,28.61101]
[1777862967044,38.41,80059.34,0.0,-0.62019,0.00013,28.60897]
[1777862967146,38.41,80064.02,0.0,-0.61957,0.00013,28.6248]
[1777862968709,38.41,80064.02,0.0,-0.61957,0.00013,28.62473]
[1777862969044,38.41,80068.39,0.0,-0.619,0.00013,28.63941]
[1777862974068,38.41,80090.48,0.0,-0.6161,0.00013,28.70944]
[1777862975073,38.41,80093.52,0.0,-0.6157,0.00013,28.71943]
[1777862977870,38.41,80092.54,0.0,-0.61583,0.00013,28.71619]
[1777862980108,38.41,80085.49,0.0,-0.61676,0.00013,28.69294]
[1777862982121,38.41,80099.91,0.0,-0.61485,0.00013,28.74037]
[1777862983128,38.41,80100.36,0.0,-0.61479,0.00013,28.74182]
[1777862986258,38.4,80107.19,0.0,-0.61389,0.00013,28.76399]
[1777862987040,38.4,80107.19,0.0,-0.61389,0.00013,28.76399]
[1777862987156,38.4,80107.19,0.0,-0.61389,0.00013,28.76397]
[1777862988163,38.4,80116.26,0.0,-0.61269,0.00013,28.79322]
[1777862989170,38.4,80118.12,0.0,-0.61246,0.00013,28.79873]
[1777862992635,38.38,80119.72,0.0,-0.6123,0.00013,28.80283]
[1777862993358,38.38,80103.98,0.0,-0.61439,0.00013,28.75192]
[1777862995431,38.38,80103.3,0.0,-0.61448,0.00013,28.74962]
[1777862998235,38.38,80110.98,0.0,-0.61347,0.00013,28.77449]
[1777862999240,38.38,80115.98,0.0,-0.6128,0.00013,28.79068]
[1777863001568,38.38,80118.53,0.0,-0.61246,0.00013,28.79898]
[1777863002260,38.38,80119.14,0.0,-0.61238,0.00013,28.80098]
[1777863007296,38.39,80124.2,0.0,-0.61169,0.00013,28.8174]
[1777863010989,38.39,80126.21,0.0,-0.61142,0.00013,28.82393]
[1777863011325,38.39,80127.18,0.0,-0.61129,0.00013,28.82706]
[1777863013342,38.39,80120.85,0.0,-0.61213,0.00013,28.80694]
[1777863015353,38.39,80126.77,0.0,-0.61134,0.00013,28.82594]
[1777863020388,38.39,80126.11,0.0,-0.61141,0.00013,28.82405]
[1777863024155,38.4,80129.2,0.0,-0.611,0.00013,28.83397]
[1777863024163,38.4,80129.2,0.0,-0.611,0.00013,28.83397]
[1777863025423,38.4,80138.85,0.0,-0.60971,0.00013,28.86458]
[1777863026432,38.4,80144.75,0.0,-0.60893,0.00013,28.8831]
[1777863027437,38.4,80149.52,0.0,-0.60829,0.00013,28.89798]
[1777863028443,38.4,80142.41,0.0,-0.60924,0.00013,28.87579]
[1777863029450,38.4,80134.38,0.0,-0.6103,0.00013,28.85054]
[1777863030465,38.4,80136.3,0.0,-0.61005,0.00013,28.85663]
[1777863031678,38.4,80137.61,0.0,-0.60988,0.00013,28.85739]
[1777863034488,38.4,80121.54,0.0,-0.61201,0.00013,28.80648]
[1777863035494,38.4,80115.58,0.0,-0.6128,0.00013,28.78741]
[1777863037508,38.4,80113.74,0.0,-0.61304,0.00013,28.78162]
[1777863042302,38.4,80113.6,0.0,-0.61306,0.00013,28.78123]
[1777863042543,38.4,80114.87,0.0,-0.61289,0.00013,28.78529]
[1777863047579,38.4,80107.98,0.0,-0.61381,0.00013,28.76285]
[1777863052613,38.4,80104.41,0.0,-0.61429,0.00013,28.75113]
[1777863057649,38.4,80107.89,0.0,-0.61384,0.00013,28.7623]
[1777863059664,38.4,80102.37,0.0,-0.61457,0.00013,28.7443]
[1777863064698,38.39,80106.02,0.0,-0.61409,0.00013,28.75605]
[1777863070378,38.39,80109.43,0.0,-0.61365,0.00013,28.76693]
[1777863070445,38.39,80116.9,0.0,-0.61265,0.00013,28.79109]
[1777863073101,38.39,80124.61,0.0,-0.61163,0.00013,28.8159]
[1777863074774,38.39,80133.74,0.0,-0.61041,0.00013,28.84492]
[1777863076464,38.39,80133.74,0.0,-0.61041,0.00013,28.84492]
[1777863076479,38.39,80149.65,0.0,-0.6083,0.00013,28.89483]
[1777863078799,38.39,80153.85,0.0,-0.60774,0.00013,28.90784]
[1777863084024,38.39,80151.81,0.0,-0.60801,0.00013,28.90145]
[1777863084037,38.39,80153.98,0.0,-0.60773,0.00013,28.90816]
[1777863089498,38.39,80154.37,0.0,-0.60767,0.00013,28.90934]
[1777863089502,38.39,80160.17,0.0,-0.6069,0.00013,28.92721]
[1777863092282,38.39,80161.52,0.0,-0.60673,0.00013,28.93132]
[1777863092319,38.39,80168.49,0.0,-0.60581,0.00013,28.94926]
[1777863092836,38.39,80168.49,0.0,-0.60581,0.00013,28.94926]
[1777863093044,38.39,80168.49,0.0,-0.60581,0.00013,28.94926]
[1777863093125,38.39,80168.49,0.0,-0.60581,0.00013,28.94926]
[1777863093208,38.39,80176.93,0.0,-0.60468,0.00013,28.97496]
[1777863093761,38.39,80176.93,0.0,-0.60468,0.00013,28.97496]
[1777863093779,38.39,80176.93,0.0,-0.60468,0.00013,28.97496]
[1777863094922,38.39,80192.38,0.0,-0.60262,0.00013,29.02135]
[1777863095741,38.39,80192.38,0.0,-0.60262,0.00013,29.02135]
[1777863095933,38.39,80194.69,0.0,-0.60231,0.00013,29.02823]
[1777863096725,38.39,80194.69,0.0,-0.60231,0.00013,29.02823]
[1777863097039,38.39,80202.99,0.0,-0.6012,0.00013,29.05275]
[1777863098466,38.39,80202.99,0.0,-0.6012,0.00013,29.05275]
[1777863099957,38.39,80210.72,0.0,-0.60017,0.00013,29.07536]
[1777863101397,38.39,80222.92,0.0,-0.59854,0.00013,29.11067]
[1777863103281,38.39,80222.92,0.0,-0.59854,0.00013,29.11072]
[1777863103379,38.39,80211.76,0.0,-0.60003,0.00013,29.07847]
[1777863106106,38.4,80219.92,0.0,-0.59893,0.00013,29.10231]
[1777863108882,38.4,80221.23,0.0,-0.59875,0.00013,29.10619]
[1777863109185,38.4,80221.23,0.0,-0.59875,0.00013,29.10619]
[1777863109223,38.4,80256.07,0.0,-0.59408,0.00013,29.20464]
[1777863109955,38.4,80256.07,0.0,-0.59408,0.00013,29.20464]
[1777863110038,38.4,80256.07,0.0,-0.59408,0.00013,29.20464]
[1777863111043,38.4,80266.46,0.0,-0.59268,0.00013,29.23327]
[1777863112048,38.4,80260.58,0.0,-0.59347,0.00013,29.2172]
[1777863114307,38.4,80273.04,0.0,-0.59179,0.00013,29.25135]
[1777863115395,38.4,80273.04,0.0,-0.59179,0.00013,29.25135]
[1777863115494,38.41,80272.72,0.0,-0.59183,0.00013,29.25052]
[1777863116396,38.41,80272.72,0.0,-0.59183,0.00013,29.25052]
[1777863118091,38.41,80254.45,0.0,-0.59427,0.00013,29.20056]
[1777863119942,38.41,80250.85,0.0,-0.59476,0.00013,29.19056]
[1777863122119,38.41,80260.25,0.0,-0.59348,0.00013,29.21677]
[1777863123323,38.41,80260.25,0.0,-0.59348,0.00013,29.21677]
[1777863123478,38.41,80260.25,0.0,-0.59348,0.00013,29.21677]
[1777863123611,38.41,80260.25,0.0,-0.59348,0.00013,29.21677]
[1777863125140,38.41,80233.14,0.0,-0.59711,0.00013,29.14109]
[1777863126147,38.42,80233.56,0.0,-0.59705,0.00013,29.14238]
[1777863127154,38.42,80241.22,0.0,-0.59602,0.00013,29.16408]
[1777863128532,38.42,80241.22,0.0,-0.59602,0.00013,29.16408]
[1777863128601,38.42,80244.76,0.0,-0.59554,0.00013,29.17412]
[1777863129906,38.42,80244.76,0.0,-0.59554,0.00013,29.17419]
[1777863130566,38.42,80243.13,0.0,-0.59575,0.00013,29.16972]
[1777863132673,38.43,80244.23,0.0,-0.59559,0.00013,29.17296]
[1777863134203,38.43,80236.72,0.0,-0.59659,0.00013,29.15197]
[1777863136217,38.43,80237.82,0.0,-0.59643,0.00013,29.15525]
[1777863137537,38.43,80226.27,0.0,-0.59797,0.00013,29.12251]
[1777863139238,38.44,80229.92,0.0,-0.59748,0.00013,29.13306]
[1777863140244,38.44,80236.87,0.0,-0.59654,0.00013,29.15288]
[1777863142263,38.44,80234.45,0.0,-0.59686,0.00013,29.14613]
[1777863143540,38.44,80228.9,0.0,-0.5976,0.00013,29.13045]
[1777863146287,38.44,80227.24,0.0,-0.59781,0.00013,29.12589]
[1777863147162,38.44,80227.24,0.0,-0.59781,0.00013,29.12589]
[1777863147295,38.45,80229.23,0.0,-0.59754,0.00013,29.1316]
[1777863151289,38.45,80227.61,0.0,-0.59775,0.00013,29.12708]
[1777863151353,38.45,80220.71,0.0,-0.59869,0.00013,29.10398]
[1777863156083,38.45,80224.06,0.0,-0.59823,0.00013,29.11374]
[1777863156364,38.45,80225.75,0.0,-0.598,0.00013,29.11867]
[1777863158092,38.46,80221.31,0.0,-0.59857,0.00013,29.10636]
[1777863165422,38.53,80219.35,0.0,-0.59864,0.00013,29.10439]
[1777863167032,38.54,80220.19,0.0,-0.59851,0.00013,29.1072]
[1777863168043,38.54,80221.59,0.0,-0.5983,0.00013,29.11159]
[1777863168546,38.56,80245.6,0.0,-0.59504,0.00013,29.18036]
[1777863169449,38.58,80245.6,0.0,-0.595,0.00013,29.18114]
[1777863170456,38.6,80252.18,0.0,-0.59405,0.00013,29.20065]
[1777863173693,38.67,80262.01,0.0,-0.59254,0.00013,29.23092]
[1777863174713,38.7,80262.01,0.0,-0.59249,0.00013,29.23194]
[1777863175492,38.71,80264.95,0.0,-0.59204,0.00013,29.24081]
[1777863176694,38.71,80264.95,0.0,-0.59204,0.00013,29.24081]
[1777863176816,38.72,80266.07,0.0,-0.59189,0.00013,29.24385]
[1777863177279,38.72,80266.07,0.0,-0.59189,0.00013,29.24385]
[1777863177505,38.72,80264.93,0.0,-0.59204,0.00013,29.2408]
[1777863178513,38.72,80242.54,0.0,-0.59502,0.00013,29.17958]
[1777863179521,38.72,80242.38,0.0,-0.59504,0.00013,29.1792]
[1777863179887,38.72,80242.38,0.0,-0.59504,0.00013,29.1792]
[1777863180231,38.72,80242.38,0.0,-0.59504,0.00013,29.1792]
[1777863180701,38.72,80242.38,0.0,-0.59504,0.00013,29.1792]
[1777863181018,38.72,80244.81,0.0,-0.59471,0.00013,29.18598]
[1777863181534,38.72,80251.26,0.0,-0.59385,0.00013,29.20378]
[1777863182589,38.72,80251.26,0.0,-0.59385,0.00013,29.20378]
[1777863182610,38.72,80264.51,0.0,-0.59209,0.00013,29.23988]
[1777863182722,38.72,80264.51,0.0,-0.59209,0.00013,29.23988]
[1777863183093,38.72,80264.51,0.0,-0.59209,0.00013,29.23988]
[1777863183684,38.72,80264.51,0.0,-0.59209,0.00013,29.23988]
[1777863184558,38.72,80270.11,0.0,-0.59134,0.00013,29.25502]
[1777863185192,38.72,80270.11,0.0,-0.59134,0.00013,29.25502]
[1777863185342,38.72,80270.11,0.0,-0.59134,0.00013,29.25502]
[1777863185563,38.72,80278.09,0.0,-0.59027,0.00013,29.27634]
[1777863186571,38.72,80286.8,0.0,-0.58911,0.00013,29.2994]
[1777863187580,38.72,80288.77,0.0,-0.58884,0.00013,29.30461]
[1777863188461,38.72,80288.77,0.0,-0.58884,0.00013,29.30461]
[1777863188511,38.72,80288.77,0.0,-0.58884,0.00013,29.30461]
[1777863188543,38.72,80288.77,0.0,-0.58884,0.00013,29.30461]
[1777863188609,38.72,80288.77,0.0,-0.58884,0.00013,29.30461]
[1777863188611,38.73,80295.03,0.0,-0.588,0.00013,29.32107]
[1777863190200,38.73,80295.03,0.0,-0.58799,0.00013,29.32117]
[1777863190246,38.73,80295.03,0.0,-0.58799,0.00013,29.32117]
[1777863190533,38.73,80295.03,0.0,-0.58799,0.00013,29.32117]
[1777863190581,38.73,80295.03,0.0,-0.58799,0.00013,29.32117]
[1777863191043,38.75,80299.17,0.0,-0.58738,0.00013,29.33293]
[1777863191088,38.75,80299.17,0.0,-0.58738,0.00013,29.33293]
[1777863191430,38.75,80299.17,0.0,-0.58738,0.00013,29.33293]
[1777863191478,38.75,80299.17,0.0,-0.58738,0.00013,29.33293]
[1777863191606,38.76,80299.17,0.0,-0.58737,0.00013,29.33303]
[1777863192762,38.78,80301.5,0.0,-0.58701,0.00013,29.33998]
[1777863193498,38.78,80301.5,0.0,-0.58701,0.00013,29.33998]
[1777863194627,38.8,80292.85,0.0,-0.5881,0.00013,29.31859]
[1777863199662,38.81,80291.22,0.0,-0.58829,0.00013,29.31484]
[1777863204699,38.82,80286.82,0.0,-0.58884,0.00013,29.30387]
[1777863207717,38.83,80276.14,0.0,-0.59026,0.00013,29.27591]
[1777863209377,38.83,80275.39,0.0,-0.59035,0.00013,29.27395]
[1777863212545,38.83,80273.47,0.0,-0.5906,0.00013,29.26892]
[1777863212623,38.83,80250.95,0.0,-0.5936,0.00013,29.20506]
[1777863213146,38.83,80250.95,0.0,-0.5936,0.00013,29.20506]
[1777863213213,38.83,80245.9,0.0,-0.59427,0.00013,29.19126]
[1777863218379,38.84,80242.33,0.0,-0.59473,0.00013,29.18159]
[1777863220810,38.84,80250.13,0.0,-0.59369,0.00013,29.2031]
[1777863226142,38.84,80246.32,0.0,-0.59419,0.00013,29.19277]
[1777863226163,38.84,80246.32,0.0,-0.59419,0.00013,29.19277]
[1777863226455,38.84,80246.32,0.0,-0.59419,0.00013,29.19277]
[1777863226550,38.84,80237.04,0.0,-0.59542,0.00013,29.16723]
[1777863226925,38.84,80237.04,0.0,-0.59542,0.00013,29.16723]
[1777863227756,38.84,80237.04,0.0,-0.59542,0.00013,29.16723]
[1777863226983,38.84,80221.47,0.0,-0.59748,0.00013,29.12367]
[1777863227908,38.84,80221.47,0.0,-0.59748,0.00013,29.12367]
[1777863228252,38.84,80221.47,0.0,-0.59748,0.00013,29.12367]
[1777863228729,38.84,80221.47,0.0,-0.59748,0.00013,29.12367]
[1777863228331,38.84,80214.89,0.0,-0.59834,0.00013,29.10515]
[1777863228867,38.84,80214.89,0.0,-0.59834,0.00013,29.10515]
[1777863231208,38.84,80217.91,0.0,-0.59794,0.00013,29.1138]
[1777863232673,38.85,80218.08,0.0,-0.59791,0.00013,29.11444]
[1777863235732,38.85,80224.66,0.0,-0.59703,0.00013,29.13315]
[1777863234909,38.85,80230.26,0.0,-0.59629,0.00013,29.14891]
[1777863235916,38.85,80230.58,0.0,-0.59624,0.00013,29.14986]
[1777863238620,38.85,80227.63,0.0,-0.59663,0.00013,29.14167]
[1777863238720,38.86,80226.06,0.0,-0.59683,0.00013,29.13739]
[1777863242966,38.86,80231.41,0.0,-0.59611,0.00013,29.15261]
[1777863245411,38.86,80232.94,0.0,-0.5959,0.00013,29.15703]
[1777863246553,38.86,80232.94,0.0,-0.5959,0.00013,29.15703]
[1777863246619,38.86,80239.18,0.0,-0.59507,0.00013,29.17438]
[1777863250721,38.87,80238.17,0.0,-0.5952,0.00013,29.17167]
[1777863252029,38.87,80248.85,0.0,-0.59377,0.00013,29.20115]
[1777863253036,38.87,80250.38,0.0,-0.59357,0.00013,29.20539]
[1777863258055,38.87,80250.66,0.0,-0.59352,0.00013,29.20633]
[1777863261751,38.88,80255.04,0.0,-0.59293,0.00013,29.21843]
[1777863261800,38.88,80259.82,0.0,-0.59229,0.00013,29.23138]
[1777863262105,38.88,80259.82,0.0,-0.59229,0.00013,29.23138]
[1777863263759,38.88,80259.82,0.0,-0.59229,0.00013,29.23138]
[1777863263801,38.88,80264.08,0.0,-0.59173,0.00013,29.24284]
[1777863264690,38.88,80271.1,0.0,-0.5908,0.00013,29.26159]
[1777863267395,38.88,80273.04,0.0,-0.59054,0.00013,29.26674]
[1777863273182,38.88,80275.39,0.0,-0.59024,0.00013,29.26956]
[1777863277209,38.88,80280.55,0.0,-0.58956,0.00013,29.28313]
[1777863280231,38.88,80286.48,0.0,-0.58877,0.00013,29.29862]
[1777863285269,38.88,80283.38,0.0,-0.58918,0.00013,29.29061]
[1777863288290,38.88,80278.0,0.0,-0.58988,0.00013,29.27662]
[1777863290304,38.88,80271.35,0.0,-0.59077,0.00013,29.259]
[1777863292318,38.88,80269.56,0.0,-0.59101,0.00013,29.2542]
[1777863294171,38.88,80270.14,0.0,-0.59093,0.00013,29.25575]
[1777863295339,38.88,80263.87,0.0,-0.59176,0.00013,29.239]
[1777863295997,38.88,80263.87,0.0,-0.59176,0.00013,29.239]
[1777863296346,38.88,80257.18,0.0,-0.59265,0.00013,29.22099]
[1777863301381,38.88,80258.26,0.0,-0.5925,0.00013,29.2241]
[1777863304402,38.89,80265.74,0.0,-0.5915,0.00013,29.24429]
[1777863305262,38.89,80265.74,0.0,-0.5915,0.00013,29.24429]
[1777863305410,38.89,80266.46,0.0,-0.5914,0.00013,29.24623]
[1777863307423,38.89,80276.06,0.0,-0.59012,0.00013,29.2718]
[1777863308430,38.89,80280.41,0.0,-0.58954,0.00013,29.28331]
[1777863309144,38.89,80280.41,0.0,-0.58954,0.00013,29.28331]
[1777863311471,38.89,80280.4,0.0,-0.58954,0.00013,29.28336]
[1777863316487,38.9,80289.07,0.0,-0.58837,0.00013,29.30628]
[1777863318977,38.9,80289.06,0.0,-0.58837,0.00013,29.30629]
[1777863319396,38.9,80287.67,0.0,-0.58856,0.00013,29.3027]
[1777863319766,38.9,80287.67,0.0,-0.58856,0.00013,29.3027]
[1777863319793,38.9,80302.99,0.0,-0.58651,0.00013,29.34233]
[1777863320017,38.9,80302.99,0.0,-0.58651,0.00013,29.34233]
[1777863320186,38.9,80302.99,0.0,-0.58651,0.00013,29.34233]
[1777863321046,38.9,80302.99,0.0,-0.58651,0.00013,29.34233]
[1777863321523,38.9,80308.1,0.0,-0.58583,0.00013,29.35536]
[1777863321949,38.9,80308.1,0.0,-0.58583,0.00013,29.35536]
[1777863322073,38.9,80308.1,0.0,-0.58583,0.00013,29.35536]
[1777863322267,38.9,80308.1,0.0,-0.58583,0.00013,29.35536]
[1777863322528,38.9,80308.1,0.0,-0.58583,0.00013,29.35536]
[1777863322760,38.9,80308.1,0.0,-0.58583,0.00013,29.35536]
[1777863322786,38.9,80308.1,0.0,-0.58583,0.00013,29.35536]
[1777863322787,38.9,80333.59,0.0,-0.58244,0.00013,29.41906]
[1777863322991,38.9,80333.59,0.0,-0.58244,0.00013,29.41906]
[1777863323537,38.9,80333.59,0.0,-0.58243,0.00013,29.4191]
[1777863324544,38.91,80344.75,0.0,-0.58095,0.00013,29.44633]
[1777863325551,38.91,80344.67,0.0,-0.58095,0.00013,29.44616]
[1777863330586,38.91,80347.02,0.0,-0.58063,0.00013,29.45195]
[1777863331316,38.91,80347.02,0.0,-0.58063,0.00013,29.45195]
[1777863331348,38.91,80347.02,0.0,-0.58063,0.00013,29.45195]
[1777863331593,38.91,80347.18,0.0,-0.58062,0.00013,29.44901]
[1777863332436,38.91,80347.18,0.0,-0.58062,0.00013,29.44901]
[1777863332801,38.91,80347.18,0.0,-0.58062,0.00013,29.44901]
[1777863332828,38.91,80347.18,0.0,-0.58062,0.00013,29.44901]
[1777863332817,38.91,80340.19,0.0,-0.58155,0.00013,29.43211]
[1777863333764,38.91,80332.12,0.0,-0.58263,0.00013,29.41239]
[1777863334841,38.91,80326.1,0.0,-0.58342,0.00013,29.39756]
[1777863336628,38.94,80325.94,0.0,-0.58338,0.00013,29.39813]
[1777863337743,38.94,80325.94,0.0,-0.58338,0.00013,29.39813]
[1777863337831,38.94,80323.45,0.0,-0.58371,0.00013,29.39201]
[1777863339867,38.94,80333.61,0.0,-0.58235,0.00013,29.41719]
[1777863340801,38.94,80341.12,0.0,-0.58135,0.00013,29.43556]
[1777863343811,38.95,80343.95,0.0,-0.58096,0.00013,29.44259]
[1777863345867,38.95,80345.29,0.0,-0.58078,0.00013,29.44588]
[1777863345849,38.95,80384.82,0.0,-0.57551,0.00013,29.53868]
[1777863346258,38.95,80384.82,0.0,-0.57551,0.00013,29.53868]
[1777863346718,38.95,80384.64,0.0,-0.57553,0.00013,29.53834]
[1777863347081,38.95,80384.64,0.0,-0.57553,0.00013,29.53834]
[1777863347196,38.95,80384.64,0.0,-0.57553,0.00013,29.53834]
[1777863347710,38.95,80384.64,0.0,-0.57553,0.00013,29.53834]
[1777863347747,38.95,80411.7,0.0,-0.57192,0.00013,29.59897]
[1777863348731,38.95,80411.7,0.0,-0.57191,0.00013,29.59904]
[1777863349322,38.95,80411.7,0.0,-0.57191,0.00013,29.59904]
[1777863349499,38.95,80411.7,0.0,-0.57191,0.00013,29.59904]
[1777863349897,38.95,80411.7,0.0,-0.57191,0.00013,29.59904]
[1777863349737,38.97,80408.47,0.0,-0.57231,0.00013,29.59236]
[1777863350402,38.97,80408.47,0.0,-0.57231,0.00013,29.59236]
[1777863350749,38.97,80397.71,0.0,-0.57375,0.00013,29.56847]
[1777863350929,38.97,80397.71,0.0,-0.57375,0.00013,29.56847]
[1777863351750,38.97,80371.99,0.0,-0.57718,0.00013,29.50979]
[1777863352110,38.97,80371.99,0.0,-0.57718,0.00013,29.50979]
[1777863352150,38.97,80371.99,0.0,-0.57718,0.00013,29.50979]
[1777863352757,38.97,80372.65,0.0,-0.57709,0.00013,29.51133]
[1777863353308,38.97,80372.65,0.0,-0.57709,0.00013,29.51133]
[1777863358079,38.97,80376.51,0.0,-0.57656,0.00013,29.52043]
[1777863358800,38.97,80377.57,0.0,-0.57642,0.00013,29.52288]
[1777863362377,38.98,80382.53,0.0,-0.57575,0.00013,29.53436]
[1777863362827,38.99,80375.96,0.0,-0.5766,0.00013,29.51963]
[1777863363834,38.99,80368.43,0.0,-0.57761,0.00013,29.50216]
[1777863364841,39.0,80359.67,0.0,-0.57874,0.00013,29.48205]
[1777863365325,39.0,80359.67,0.0,-0.57874,0.00013,29.48205]
[1777863366004,39.0,80324.92,0.0,-0.58336,0.00013,29.39809]
[1777863366168,39.0,80324.92,0.0,-0.58336,0.00013,29.39809]
[1777863366230,39.0,80324.92,0.0,-0.58336,0.00013,29.39809]
[1777863366462,39.0,80324.92,0.0,-0.58336,0.00013,29.39809]
[1777863366856,39.01,80324.92,0.0,-0.58335,0.00013,29.39836]
[1777863367216,39.01,80324.92,0.0,-0.58335,0.00013,29.39836]
[1777863367255,39.01,80324.92,0.0,-0.58335,0.00013,29.39836]
[1777863367863,39.01,80309.24,0.0,-0.58543,0.00013,29.35922]
[1777863368870,39.01,80308.68,0.0,-0.5855,0.00013,29.35781]
[1777863370884,39.02,80320.68,0.0,-0.58387,0.00013,29.38846]
[1777863371894,39.02,80323.24,0.0,-0.58353,0.00013,29.3948]
[1777863372269,39.02,80323.24,0.0,-0.58353,0.00013,29.3948]
[1777863372272,39.02,80323.24,0.0,-0.58353,0.00013,29.3948]
[1777863372313,39.02,80323.24,0.0,-0.58353,0.00013,29.3948]
[1777863372897,39.02,80317.21,0.0,-0.58433,0.00013,29.37979]
[1777863373383,39.02,80317.21,0.0,-0.58433,0.00013,29.37979]
[1777863373419,39.02,80317.21,0.0,-0.58433,0.00013,29.37979]
[1777863373471,39.02,80317.21,0.0,-0.58433,0.00013,29.37979]
[1777863373502,39.02,80317.21,0.0,-0.58433,0.00013,29.37979]
[1777863373528,39.02,80317.21,0.0,-0.58433,0.00013,29.37979]
[1777863373905,39.02,80320.01,0.0,-0.58396,0.00013,29.38676]
[1777863378595,39.02,80316.07,0.0,-0.58449,0.00013,29.37691]
[1777863379947,39.02,80305.2,0.0,-0.58593,0.00013,29.34955]
[1777863380687,39.02,80305.2,0.0,-0.58593,0.00013,29.34955]
[1777863380831,39.02,80305.2,0.0,-0.58593,0.00013,29.34955]
[1777863380885,39.02,80305.2,0.0,-0.58593,0.00013,29.34955]
[1777863380954,39.02,80305.54,0.0,-0.58588,0.00013,29.35042]
[1777863381962,39.02,80296.72,0.0,-0.58705,0.00013,29.32797]
[1777863382571,39.02,80296.72,0.0,-0.58705,0.00013,29.32797]
[1777863382629,39.02,80296.72,0.0,-0.58705,0.00013,29.32797]
[1777863382969,39.02,80292.21,0.0,-0.58765,0.00013,29.31641]
[1777863383465,39.02,80292.21,0.0,-0.58765,0.00013,29.31641]
[1777863383506,39.02,80292.21,0.0,-0.58765,0.00013,29.31641]
[1777863383975,39.02,80287.38,0.0,-0.58829,0.00013,29.30396]
[1777863384982,39.02,80281.98,0.0,-0.589,0.00013,29.28993]
[1777863385591,39.02,80281.98,0.0,-0.589,0.00013,29.28993]
[1777863385650,39.02,80281.98,0.0,-0.589,0.00013,29.28993]
[1777863385991,39.02,80272.39,0.0,-0.59027,0.00013,29.26477]
[1777863387003,39.02,80282.47,0.0,-0.58894,0.00013,29.2912]
[1777863388916,39.02,80293.19,0.0,-0.58751,0.00013,29.31901]
[1777863389479,39.02,80293.19,0.0,-0.58751,0.00013,29.31901]
[1777863389873,39.02,80293.66,0.0,-0.58745,0.00013,29.32019]
[1777863391400,39.02,80293.66,0.0,-0.58745,0.00013,29.32019]
[1777863391891,39.02,80296.61,0.0,-0.58707,0.00013,29.32441]
[1777863393848,39.02,80297.66,0.0,-0.58693,0.00013,29.32711]
[1777863393887,39.02,80297.66,0.0,-0.58693,0.00013,29.32711]
[1777863393949,39.02,80306.38,0.0,-0.58578,0.00013,29.34931]
[1777863395180,39.02,80306.38,0.0,-0.58578,0.00013,29.34931]
[1777863395262,39.02,80306.38,0.0,-0.58578,0.00013,29.34931]
[1777863395338,39.02,80308.58,0.0,-0.58548,0.00013,29.35489]
[1777863397067,39.02,80318.51,0.0,-0.58417,0.00013,29.37978]
[1777863398717,39.02,80321.0,0.0,-0.58384,0.00013,29.38595]
[1777863399217,39.02,80321.0,0.0,-0.58384,0.00013,29.38595]
[1777863399411,39.02,80321.0,0.0,-0.58384,0.00013,29.38595]
[1777863399464,39.02,80336.54,0.0,-0.58177,0.00013,29.42413]
[1777863400136,39.02,80336.54,0.0,-0.58177,0.00013,29.42413]
[1777863400181,39.02,80336.54,0.0,-0.58177,0.00013,29.42413]
[1777863400494,39.02,80336.54,0.0,-0.58177,0.00013,29.42413]
[1777863400541,39.02,80336.54,0.0,-0.58177,0.00013,29.42413]
[1777863400622,39.02,80350.87,0.0,-0.57987,0.00013,29.45868]
[1777863401812,39.02,80350.87,0.0,-0.57987,0.00013,29.45868]
[1777863401864,39.02,80350.87,0.0,-0.57987,0.00013,29.45868]
[1777863401888,39.02,80350.87,0.0,-0.57987,0.00013,29.45868]
[1777863401900,39.02,80357.74,0.0,-0.57895,0.00013,29.47501]
[1777863403772,39.02,80357.74,0.0,-0.57895,0.00013,29.47501]
[1777863403874,39.02,80383.25,0.0,-0.57556,0.00013,29.53423]
[1777863405787,39.02,80383.25,0.0,-0.57556,0.00013,29.53423]
[1777863405888,39.02,80378.33,0.0,-0.57622,0.00013,29.52293]
[1777863410169,39.02,80368.25,0.0,-0.57755,0.00013,29.49969]
[1777863411195,39.02,80363.36,0.0,-0.57821,0.00013,29.48826]
[1777863416214,39.02,80356.77,0.0,-0.57908,0.00013,29.47273]
[1777863421248,39.02,80358.2,0.0,-0.57889,0.00013,29.47611]
[1777863422458,39.02,80358.2,0.0,-0.57889,0.00013,29.47611]
[1777863422518,39.02,80358.2,0.0,-0.57889,0.00013,29.47611]
[1777863422565,39.02,80358.2,0.0,-0.57889,0.00013,29.47611]
[1777863422893,39.02,80358.2,0.0,-0.57889,0.00013,29.47611]
[1777863422954,39.02,80358.2,0.0,-0.57889,0.00013,29.47611]
[1777863423003,39.02,80349.28,0.0,-0.58008,0.00013,29.45493]
[1777863423528,39.02,80349.28,0.0,-0.58008,0.00013,29.45493]
[1777863423562,39.02,80349.28,0.0,-0.58008,0.00013,29.45493]
[1777863423588,39.02,80349.28,0.0,-0.58008,0.00013,29.45493]
[1777863423602,39.02,80340.47,0.0,-0.58125,0.00013,29.43374]
[1777863425338,39.02,80340.47,0.0,-0.58125,0.00013,29.43374]
[1777863425398,39.02,80340.47,0.0,-0.58125,0.00013,29.43374]
[1777863425562,39.02,80335.15,0.0,-0.58195,0.00013,29.42085]
[1777863427290,39.03,80323.98,0.0,-0.58343,0.00013,29.39348]
[1777863428297,39.03,80315.47,0.0,-0.58456,0.00013,29.37237]
[1777863429304,39.03,80322.54,0.0,-0.58362,0.00013,29.39004]
[1777863430312,39.03,80329.29,0.0,-0.58272,0.00013,29.40668]
[1777863432325,39.03,80328.85,0.0,-0.58277,0.00013,29.40566]
[1777863434453,39.03,80328.88,0.0,-0.58277,0.00013,29.40577]
[1777863434476,39.03,80328.88,0.0,-0.58277,0.00013,29.40577]
[1777863434596,39.03,80328.88,0.0,-0.58277,0.00013,29.40577]
[1777863434599,39.03,80326.36,0.0,-0.5831,0.00013,29.3996]
[1777863438449,39.04,80327.54,0.0,-0.58294,0.00013,29.40262]
[1777863438485,39.04,80327.54,0.0,-0.58294,0.00013,29.40262]
[1777863438739,39.04,80322.99,0.0,-0.58353,0.00013,29.39151]
[1777863440381,39.04,80328.85,0.0,-0.58276,0.00013,29.40595]
[1777863442395,39.04,80333.82,0.0,-0.58209,0.00013,29.41821]
[1777863447430,39.04,80334.91,0.0,-0.58194,0.00013,29.42098]
[1777863450880,39.05,80333.22,0.0,-0.58216,0.00013,29.41692]
[1777863451000,39.05,80333.22,0.0,-0.58216,0.00013,29.41692]
[1777863451028,39.05,80331.13,0.0,-0.58244,0.00013,29.40852]
[1777863451300,39.05,80331.13,0.0,-0.58244,0.00013,29.40852]
[1777863451463,39.05,80331.13,0.0,-0.58244,0.00013,29.40852]
[1777863452470,39.05,80315.57,0.0,-0.58451,0.00013,29.37009]
[1777863453478,39.05,80311.27,0.0,-0.58508,0.00013,29.35931]
[1777863457507,39.05,80324.95,0.0,-0.58326,0.00013,29.39336]
[1777863458513,39.05,80325.66,0.0,-0.58317,0.00013,29.3951]
[1777863461159,39.05,80325.48,0.0,-0.58319,0.00013,29.39463]
[1777863461183,39.05,80325.48,0.0,-0.58319,0.00013,29.39463]
[1777863461534,39.05,80325.37,0.0,-0.58321,0.00013,29.39434]
[1777863463547,39.05,80332.99,0.0,-0.5822,0.00013,29.41301]
[1777863464973,39.05,80332.99,0.0,-0.5822,0.00013,29.41301]
[1777863466569,39.04,80341.45,0.0,-0.58108,0.00013,29.4335]
[1777863467577,39.04,80348.22,0.0,-0.58018,0.00013,29.4498]
[1777863468298,39.04,80348.22,0.0,-0.58018,0.00013,29.4498]
[1777863468582,39.05,80348.27,0.0,-0.58017,0.00013,29.44994]
[1777863473617,39.05,80346.77,0.0,-0.58037,0.00013,29.44642]
[1777863478413,39.05,80349.04,0.0,-0.58006,0.00013,29.45192]
[1777863479662,39.05,80348.3,0.0,-0.58016,0.00013,29.45016]
[1777863479763,39.05,80348.66,0.0,-0.58011,0.00013,29.45104]
[1777863485703,39.05,80347.57,0.0,-0.58025,0.00013,29.4485]
[1777863487067,39.05,80332.65,0.0,-0.58223,0.00013,29.41245]
[1777863488722,39.05,80328.75,0.0,-0.58274,0.00013,29.40296]
[1777863491743,39.06,80321.8,0.0,-0.58366,0.00013,29.38593]
[1777863493758,39.06,80331.62,0.0,-0.58235,0.00013,29.41016]
[1777863494764,39.06,80345.88,0.0,-0.58046,0.00013,29.44472]
[1777863495770,39.06,80345.47,0.0,-0.58051,0.00013,29.44375]
[1777863500853,39.06,80350.36,0.0,-0.57985,0.00013,29.45551]
[1777863503193,39.06,80355.59,0.0,-0.57916,0.00013,29.46797]
[1777863504835,39.06,80327.77,0.0,-0.58285,0.00013,29.40086]
[1777863505843,39.06,80327.08,0.0,-0.58294,0.00013,29.39916]
[1777863508735,39.06,80325.62,0.0,-0.58314,0.00013,29.39557]
[1777863509119,39.06,80307.62,0.0,-0.58552,0.00013,29.35071]
[1777863509240,39.06,80307.62,0.0,-0.58552,0.00013,29.35071]
[1777863509951,39.06,80291.78,0.0,-0.58763,0.00013,29.31028]
[1777863510215,39.06,80291.78,0.0,-0.58763,0.00013,29.31028]
[1777863510879,39.06,80291.78,0.0,-0.58763,0.00013,29.31028]
[1777863511886,39.06,80294.24,0.0,-0.58731,0.00013,29.31322]
[1777863512532,39.06,80294.24,0.0,-0.58731,0.00013,29.31322]
[1777863512894,39.06,80291.95,0.0,-0.58762,0.00013,29.3073]
[1777863514121,39.06,80298.32,0.0,-0.58678,0.00013,29.32359]
[1777863515176,39.06,80298.42,0.0,-0.58677,0.00013,29.32381]
[1777863515215,39.06,80298.42,0.0,-0.58677,0.00013,29.32381]
[1777863515368,39.06,80298.42,0.0,-0.58677,0.00013,29.32381]
[1777863515914,39.06,80298.42,0.0,-0.58677,0.00013,29.32377]
[1777863517929,39.05,80309.93,0.0,-0.58525,0.00013,29.35284]
[1777863518935,39.05,80315.59,0.0,-0.5845,0.00013,29.36697]
[1777863519680,39.05,80315.59,0.0,-0.5845,0.00013,29.36697]
[1777863519881,39.05,80315.59,0.0,-0.5845,0.00013,29.36697]
[1777863520061,39.05,80300.47,0.0,-0.58651,0.00013,29.32879]
[1777863521958,39.05,80285.61,0.0,-0.58848,0.00013,29.29051]
[1777863522964,39.05,80285.75,0.0,-0.58847,0.00013,29.29084]
[1777863524158,39.05,80285.24,0.0,-0.58854,0.00013,29.28949]
[1777863524977,39.05,80285.27,0.0,-0.58853,0.00013,29.28954]
[1777863530021,39.04,80288.48,0.0,-0.58812,0.00013,29.29774]
[1777863532027,39.04,80281.05,0.0,-0.5891,0.00013,29.27843]
[1777863532435,39.04,80281.05,0.0,-0.5891,0.00013,29.27843]
[1777863532456,39.04,80281.05,0.0,-0.5891,0.00013,29.27843]
[1777863537780,39.04,80276.47,0.0,-0.58971,0.00013,29.26633]
[1777863538069,39.04,80275.27,0.0,-0.58987,0.00013,29.26315]
[1777863539076,39.04,80257.4,0.0,-0.59224,0.00013,29.21567]
[1777863540088,39.04,80245.78,0.0,-0.59377,0.00013,29.18426]
[1777863541098,39.04,80245.78,0.0,-0.59377,0.00013,29.18426]
[1777863541090,39.04,80248.31,0.0,-0.59344,0.00013,29.19115]
[1777863544112,39.04,80253.17,0.0,-0.59279,0.00013,29.20432]
[1777863546127,39.04,80246.77,0.0,-0.59364,0.00013,29.187]
[1777863546897,39.04,80246.77,0.0,-0.59364,0.00013,29.187]
[1777863547132,39.04,80237.05,0.0,-0.59492,0.00013,29.16045]
[1777863547198,39.04,80237.05,0.0,-0.59492,0.00013,29.16045]
[1777863548139,39.04,80231.39,0.0,-0.59567,0.00013,29.14484]
[1777863551160,39.04,80226.35,0.0,-0.59634,0.00013,29.13081]
[1777863556197,39.04,80233.69,0.0,-0.59538,0.00013,29.15101]
[1777863561233,39.03,80233.0,0.0,-0.59548,0.00013,29.14893]
[1777863566268,39.03,80233.69,0.0,-0.59539,0.00013,29.15068]
[1777863568283,39.03,80240.7,0.0,-0.59447,0.00013,29.16989]
[1777863570196,39.03,80233.07,0.0,-0.59548,0.00013,29.14883]
[1777863574460,39.03,80216.62,0.0,-0.59767,0.00013,29.09947]
[1777863575683,39.03,80216.62,0.0,-0.59767,0.00013,29.09947]
[1777863575934,39.03,80216.62,0.0,-0.59767,0.00013,29.09947]
[1777863576002,39.03,80216.62,0.0,-0.59767,0.00013,29.09947]
[1777863576104,39.02,80215.21,0.0,-0.59786,0.00013,29.09547]
[1777863577344,39.02,80207.75,0.0,-0.59884,0.00013,29.07434]
[1777863579117,39.02,80207.75,0.0,-0.59884,0.00013,29.07434]
[1777863580182,39.02,80206.64,0.0,-0.59899,0.00013,29.07111]
[1777863580121,39.02,80192.98,0.0,-0.6008,0.00013,29.0318]
[1777863580253,39.02,80192.98,0.0,-0.6008,0.00013,29.0318]
[1777863580371,39.02,80192.98,0.0,-0.6008,0.00013,29.0318]
[1777863581375,39.02,80182.3,0.0,-0.60221,0.00013,29.00071]
[1777863582382,39.02,80176.85,0.0,-0.60292,0.00013,28.9847]
[1777863587417,39.01,80176.16,0.0,-0.60303,0.00013,28.98234]
[1777863588424,39.01,80183.21,0.0,-0.60211,0.00013,29.00299]
[1777863590346,39.01,80187.04,0.0,-0.6016,0.00013,29.01412]
[1777863590450,39.01,80183.45,0.0,-0.60208,0.00013,29.00362]
[1777863593719,39.01,80176.34,0.0,-0.60302,0.00013,28.98267]
[1777863597489,39.01,80168.78,0.0,-0.60402,0.00013,28.96023]
[1777863603196,39.0,80171.43,0.0,-0.60369,0.00013,28.96775]
[1777863604553,39.0,80166.76,0.0,-0.6043,0.00013,28.95383]
[1777863604619,39.0,80196.32,0.0,-0.60041,0.00013,29.04036]
[1777863605734,39.0,80196.32,0.0,-0.60041,0.00013,29.04036]
[1777863606233,39.0,80204.33,0.0,-0.59937,0.00013,29.06323]
[1777863607804,39.0,80204.33,0.0,-0.59937,0.00013,29.06323]
[1777863607823,38.99,80210.69,0.0,-0.59856,0.00013,29.08065]
[1777863609633,38.97,80205.25,0.0,-0.59932,0.00013,29.06438]
[1777863610647,38.97,80199.68,0.0,-0.60006,0.00013,29.04836]
[1777863613885,38.97,80203.55,0.0,-0.59956,0.00013,29.05934]
[1777863613937,38.97,80200.36,0.0,-0.59998,0.00013,29.05012]
[1777863615675,38.96,80214.32,0.0,-0.59815,0.00013,29.0898]
[1777863618861,38.96,80218.13,0.0,-0.59765,0.00013,29.1004]
[1777863618904,38.96,80209.19,0.0,-0.59884,0.00013,29.07499]
[1777863620714,38.96,80206.21,0.0,-0.59924,0.00013,29.06635]
[1777863624410,38.95,80201.92,0.0,-0.59981,0.00013,29.05387]
[1777863626123,38.95,80198.27,0.0,-0.6003,0.00013,29.04331]
[1777863626134,38.95,80198.27,0.0,-0.6003,0.00013,29.04331]
[1777863626142,38.95,80183.74,0.0,-0.60222,0.00013,29.00102]
[1777863628768,38.95,80172.49,0.0,-0.6037,0.00013,28.96782]
[1777863630574,38.95,80168.88,0.0,-0.60418,0.00013,28.957]
[1777863630792,38.95,80170.9,0.0,-0.60392,0.00013,28.96291]
[1777863636830,38.94,80168.9,0.0,-0.60423,0.00013,28.95301]
[1777863641869,38.93,80164.86,0.0,-0.60478,0.00013,28.94051]
[1777863646900,38.92,80162.41,0.0,-0.60512,0.00013,28.93276]
[1777863651937,38.92,80161.38,0.0,-0.60528,0.00013,28.92928]
[1777863654958,38.9,80153.68,0.0,-0.60633,0.00013,28.90526]
[1777863658986,38.89,80160.46,0.0,-0.60548,0.00013,28.92496]
[1777863664025,38.88,80162.6,0.0,-0.60521,0.00013,28.93099]
[1777863668089,38.88,80161.7,0.0,-0.60534,0.00013,28.92816]
[1777863668133,38.88,80153.86,0.0,-0.60638,0.00013,28.90436]
[1777863670081,38.88,80148.25,0.0,-0.60712,0.00013,28.88726]
[1777863670363,38.88,80148.25,0.0,-0.60712,0.00013,28.88726]
[1777863670402,38.88,80148.25,0.0,-0.60712,0.00013,28.88726]
[1777863671072,38.88,80137.0,0.0,-0.6086,0.00013,28.85272]
[1777863672079,38.88,80129.34,0.0,-0.60961,0.00013,28.82895]
[1777863673087,38.88,80120.51,0.0,-0.61077,0.00013,28.80133]
[1777863674094,38.87,80117.33,0.0,-0.6112,0.00013,28.79126]
[1777863674398,38.87,80117.33,0.0,-0.6112,0.00013,28.79126]
[1777863675140,38.87,80116.12,0.0,-0.61136,0.00013,28.78736]
[1777863676418,38.86,80116.32,0.0,-0.61138,0.00013,28.78709]
[1777863678235,38.86,80113.49,0.0,-0.61175,0.00013,28.77816]
[1777863680146,38.83,80116.75,0.0,-0.61143,0.00013,28.78616]
[1777863680149,38.82,80129.28,0.0,-0.60978,0.00013,28.82533]
[1777863682156,38.8,80146.1,0.0,-0.60763,0.00013,28.87607]
[1777863683158,38.8,80132.68,0.0,-0.6094,0.00013,28.83455]
[1777863684165,38.79,80126.0,0.0,-0.61032,0.00013,28.81285]
[1777863686179,38.77,80118.07,0.0,-0.61144,0.00013,28.78641]
[1777863686546,38.77,80118.07,0.0,-0.61144,0.00013,28.78641]
[1777863691750,38.72,80117.92,0.0,-0.6116,0.00013,28.77967]
[1777863691983,38.72,80117.92,0.0,-0.6116,0.00013,28.77967]
[1777863692262,38.72,80114.62,0.0,-0.61204,0.00013,28.76921]
[1777863692637,38.72,80114.62,0.0,-0.61204,0.00013,28.76921]
[1777863692923,38.72,80114.62,0.0,-0.61204,0.00013,28.76921]
[1777863693233,38.72,80081.32,0.0,-0.61643,0.00013,28.66165]
[1777863693487,38.72,80081.32,0.0,-0.61643,0.00013,28.66165]
[1777863693567,38.72,80081.32,0.0,-0.61643,0.00013,28.66165]
[1777863694488,38.72,80081.32,0.0,-0.61643,0.00013,28.66155]
[1777863694585,38.72,80081.32,0.0,-0.61643,0.00013,28.66155]
[1777863695243,38.71,80084.67,0.0,-0.61604,0.00013,28.67147]
[1777863695567,38.71,80084.67,0.0,-0.61604,0.00013,28.67147]
[1777863696152,38.71,80084.67,0.0,-0.61604,0.00013,28.67147]
[1777863696250,38.71,80080.73,0.0,-0.61656,0.00013,28.65847]
[1777863696760,38.71,80080.73,0.0,-0.61656,0.00013,28.65847]
[1777863697258,38.71,80054.59,0.0,-0.61999,0.00013,28.57163]
[1777863697445,38.71,80054.59,0.0,-0.61999,0.00013,28.57163]
[1777863697676,38.71,80054.59,0.0,-0.61999,0.00013,28.57163]
[1777863698328,38.71,80054.59,0.0,-0.61999,0.00013,28.57163]
[1777863698265,38.7,80054.18,0.0,-0.62006,0.00013,28.56989]
[1777863699273,38.7,80043.01,0.0,-0.62153,0.00013,28.53199]
[1777863704307,38.69,80041.68,0.0,-0.62173,0.00013,28.52679]
[1777863709342,38.69,80040.08,0.0,-0.62196,0.00013,28.52086]
[1777863710788,38.68,80040.02,0.0,-0.62197,0.00013,28.52059]
[1777863711356,38.68,80048.35,0.0,-0.6209,0.00013,28.54853]
[1777863711647,38.68,80048.35,0.0,-0.6209,0.00013,28.54853]
[1777863711702,38.68,80048.35,0.0,-0.6209,0.00013,28.54853]
[1777863711716,38.68,80048.35,0.0,-0.6209,0.00013,28.54853]
[1777863712364,38.68,80056.42,0.0,-0.61984,0.00013,28.5757]
[1777863714377,38.68,80050.93,0.0,-0.62057,0.00013,28.55711]
[1777863715826,38.68,80050.93,0.0,-0.62057,0.00013,28.55711]
[1777863715848,38.68,80056.5,0.0,-0.61984,0.00013,28.57583]
[1777863718463,38.68,80058.11,0.0,-0.61963,0.00013,28.58107]
[1777863719469,38.67,80050.67,0.0,-0.62061,0.00013,28.55597]
[1777863724503,38.67,80052.72,0.0,-0.62035,0.00013,28.56266]
[1777863728823,38.67,80051.43,0.0,-0.62053,0.00013,28.55816]
[1777863729053,38.67,80051.43,0.0,-0.62053,0.00013,28.55816]
[1777863729098,38.67,80051.43,0.0,-0.62053,0.00013,28.55816]
[1777863729242,38.67,80051.43,0.0,-0.62053,0.00013,28.55816]
[1777863729328,38.67,80053.98,0.0,-0.6202,0.00013,28.56665]
[1777863730518,38.67,80053.98,0.0,-0.6202,0.00013,28.56665]
[1777863730896,38.67,80053.98,0.0,-0.6202,0.00013,28.56665]
[1777863731351,38.64,80036.09,0.0,-0.62263,0.00013,28.50379]
[1777863731698,38.64,80036.09,0.0,-0.62263,0.00013,28.50379]
[1777863732022,38.64,80029.31,0.0,-0.62352,0.00013,28.48048]
[1777863736775,38.64,80027.87,0.0,-0.62373,0.00013,28.47505]
[1777863736966,38.64,80027.87,0.0,-0.62373,0.00013,28.47505]
[1777863737060,38.64,80027.87,0.0,-0.62373,0.00013,28.47505]
[1777863737124,38.64,80026.78,0.0,-0.62388,0.00013,28.47117]
[1777863738601,38.63,80010.52,0.0,-0.62601,0.00013,28.41436]
[1777863739608,38.61,80006.1,0.0,-0.62667,0.00013,28.39691]
[1777863740618,38.61,80006.1,0.0,-0.62667,0.00013,28.39691]
[1777863740823,38.61,80006.1,0.0,-0.62667,0.00013,28.39691]
[1777863740829,38.61,80006.1,0.0,-0.62667,0.00013,28.39691]
[1777863741178,38.59,79996.17,0.0,-0.62804,0.00013,28.36004]
[1777863742636,38.57,79984.42,0.0,-0.62965,0.00013,28.3162]
[1777863743734,38.57,79984.42,0.0,-0.62965,0.00013,28.3162]
[1777863743794,38.57,79984.42,0.0,-0.62965,0.00013,28.3162]
[1777863744028,38.57,79984.42,0.0,-0.62965,0.00013,28.3162]
[1777863744093,38.57,79973.1,0.0,-0.63113,0.00013,28.27519]
[1777863745341,38.57,79973.1,0.0,-0.63113,0.00013,28.27519]
[1777863745365,38.57,79973.1,0.0,-0.63113,0.00013,28.27519]
[1777863745411,38.57,79962.82,0.0,-0.63248,0.00013,28.23751]
[1777863745633,38.57,79962.82,0.0,-0.63248,0.00013,28.23751]
[1777863745717,38.57,79973.41,0.0,-0.6311,0.00013,28.2761]
[1777863746667,38.55,79973.41,0.0,-0.63115,0.00013,28.27495]
[1777863747675,38.54,79981.97,0.0,-0.63008,0.00013,28.30459]
[1777863748685,38.52,79987.7,0.0,-0.62939,0.00013,28.3238]
[1777863750699,38.5,80002.32,0.0,-0.62755,0.00013,28.37422]
[1777863753723,38.48,80012.1,0.0,-0.62636,0.00013,28.40355]
[1777863755735,38.47,80017.81,0.0,-0.62564,0.00013,28.42294]
[1777863759317,38.47,80018.77,0.0,-0.62552,0.00013,28.42618]
[1777863759402,38.47,80019.11,0.0,-0.62548,0.00013,28.42723]
[1777863759869,38.47,80019.11,0.0,-0.62548,0.00013,28.42723]
[1777863759931,38.47,80019.11,0.0,-0.62548,0.00013,28.42723]
[1777863759940,38.47,80021.52,0.0,-0.62516,0.00013,28.43567]
[1777863761775,38.47,80027.42,0.0,-0.62439,0.00013,28.45611]
[1777863766817,38.46,80031.38,0.0,-0.62389,0.00013,28.46944]
[1777863771848,38.46,80033.46,0.0,-0.62363,0.00013,28.47619]
[1777863773862,38.45,80026.02,0.0,-0.62462,0.00013,28.45014]
[1777863774872,38.45,80020.5,0.0,-0.62535,0.00013,28.43076]
[1777863776883,38.45,80012.29,0.0,-0.62643,0.00013,28.40175]
[1777863781918,38.45,80009.51,0.0,-0.62681,0.00013,28.39163]
[1777863782925,38.45,80023.19,0.0,-0.62502,0.00013,28.43969]
[1777863786954,38.44,80030.85,0.0,-0.62402,0.00013,28.46606]
[1777863788384,38.44,80030.85,0.0,-0.62402,0.00013,28.46606]
[1777863788968,38.44,80036.14,0.0,-0.62334,0.00013,28.48421]
[1777863791434,38.44,80037.15,0.0,-0.62321,0.00013,28.48759]
[1777863791582,38.44,80037.42,0.0,-0.62318,0.00013,28.48841]
[1777863792422,38.44,80037.42,0.0,-0.62318,0.00013,28.48841]
[1777863791990,38.44,80036.99,0.0,-0.62324,0.00013,28.48682]
[1777863792468,38.44,80036.99,0.0,-0.62324,0.00013,28.48682]
[1777863793501,38.43,80036.27,0.0,-0.62334,0.00013,28.48421]
[1777863793691,38.43,80036.27,0.0,-0.62334,0.00013,28.48421]
[1777863794003,38.43,80032.59,0.0,-0.62383,0.00013,28.47134]
[1777863796565,38.43,80029.68,0.0,-0.62422,0.00013,28.46102]
[1777863797025,38.42,80019.75,0.0,-0.62557,0.00013,28.42527]
[1777863798032,38.42,80013.62,0.0,-0.62638,0.00013,28.4036]
[1777863801052,38.42,80008.86,0.0,-0.62701,0.00013,28.38656]
[1777863805081,38.41,80013.51,0.0,-0.62641,0.00013,28.40278]
[1777863806088,38.41,80023.23,0.0,-0.62513,0.00013,28.43691]
[1777863807094,38.41,80027.05,0.0,-0.62463,0.00013,28.45018]
[1777863810116,38.39,80021.36,0.0,-0.62547,0.00013,28.42819]
[1777863811457,38.39,80021.36,0.0,-0.62547,0.00013,28.42819]
[1777863812130,38.38,80020.08,0.0,-0.62566,0.00013,28.4201]
[1777863812786,38.38,80020.08,0.0,-0.62566,0.00013,28.4201]
[1777863812801,38.38,80020.08,0.0,-0.62566,0.00013,28.4201]
[1777863813139,38.38,80032.22,0.0,-0.62406,0.00013,28.46263]
[1777863814144,38.39,80034.25,0.0,-0.62379,0.00013,28.46971]
[1777863819224,38.39,80035.51,0.0,-0.62362,0.00013,28.47412]
[1777863819303,38.39,80041.46,0.0,-0.62284,0.00013,28.49473]
[1777863821194,38.39,80046.02,0.0,-0.62224,0.00013,28.51046]
[1777863821886,38.39,80046.02,0.0,-0.62224,0.00013,28.51046]
[1777863821967,38.39,80046.02,0.0,-0.62224,0.00013,28.51046]
[1777863822201,38.39,80046.29,0.0,-0.6222,0.00013,28.51137]
[1777863824214,38.39,80040.86,0.0,-0.62292,0.00013,28.49264]
[1777863826234,38.39,80040.23,0.0,-0.623,0.00013,28.49048]
[1777863829249,38.39,80047.75,0.0,-0.62201,0.00013,28.5164]
[1777863830278,38.39,80054.61,0.0,-0.6211,0.00013,28.53987]
[1777863830688,38.39,80054.61,0.0,-0.6211,0.00013,28.53987]
[1777863831205,38.39,80054.61,0.0,-0.6211,0.00013,28.53987]
[1777863831449,38.39,80054.61,0.0,-0.6211,0.00013,28.53987]
[1777863831306,38.39,80071.95,0.0,-0.61881,0.00013,28.59856]
[1777863833280,38.38,80080.52,0.0,-0.61768,0.00013,28.62714]
[1777863834284,38.38,80087.07,0.0,-0.61682,0.00013,28.64884]
[1777863835984,38.38,80088.23,0.0,-0.61667,0.00013,28.65259]
[1777863836037,38.38,80088.23,0.0,-0.61667,0.00013,28.65259]
[1777863836298,38.38,80089.41,0.0,-0.61651,0.00013,28.65641]
[1777863836909,38.38,80089.41,0.0,-0.61651,0.00013,28.65641]
[1777863837305,38.38,80094.08,0.0,-0.6159,0.00013,28.67173]
[1777863838311,38.38,80100.27,0.0,-0.61508,0.00013,28.69196]
[1777863843347,38.38,80100.2,0.0,-0.6151,0.00013,28.69161]
[1777863846368,38.38,80109.11,0.0,-0.61392,0.00013,28.72055]
[1777863847439,38.37,80114.19,0.0,-0.61324,0.00013,28.73695]
[1777863848449,38.37,80114.19,0.0,-0.61324,0.00013,28.73695]
[1777863848497,38.37,80114.19,0.0,-0.61324,0.00013,28.73695]
[1777863848493,38.37,80118.84,0.0,-0.61263,0.00013,28.7519]
[1777863848649,38.37,80118.84,0.0,-0.61263,0.00013,28.7519]
[1777863849389,38.37,80118.84,0.0,-0.61263,0.00013,28.75187]
[1777863849596,38.37,80118.84,0.0,-0.61263,0.00013,28.75187]
[1777863853396,38.37,80115.19,0.0,-0.61312,0.00013,28.74001]
[1777863853449,38.37,80124.38,0.0,-0.6119,0.00013,28.76948]
[1777863856298,38.37,80123.98,0.0,-0.61196,0.00013,28.76811]
[1777863859459,38.37,80133.3,0.0,-0.61073,0.00013,28.79756]
[1777863860466,38.37,80139.74,0.0,-0.60987,0.00013,28.81784]
[1777863863496,38.37,80147.37,0.0,-0.60886,0.00013,28.84173]
[1777863865501,38.37,80151.0,0.0,-0.60838,0.00013,28.85306]
[1777863868505,38.37,80148.72,0.0,-0.60868,0.00013,28.84595]
[1777863868524,38.36,80146.93,0.0,-0.60892,0.00013,28.84028]
[1777863868592,38.36,80146.93,0.0,-0.60892,0.00013,28.84028]
[1777863869529,38.36,80125.02,0.0,-0.61184,0.00013,28.77095]
[1777863870535,38.36,80116.98,0.0,-0.61291,0.00013,28.74512]
[1777863871287,38.36,80116.98,0.0,-0.61291,0.00013,28.74512]
[1777863871545,38.36,80114.99,0.0,-0.61319,0.00013,28.73527]
[1777863872682,38.36,80115.29,0.0,-0.61315,0.00013,28.73621]
[1777863873526,38.36,80115.29,0.0,-0.61315,0.00013,28.73621]
[1777863874055,38.36,80117.58,0.0,-0.61285,0.00013,28.74359]
[1777863874152,38.36,80117.58,0.0,-0.61285,0.00013,28.74359]
[1777863874249,38.36,80121.91,0.0,-0.61227,0.00013,28.75748]
[1777863876071,38.36,80121.91,0.0,-0.61228,0.00013,28.75744]
[1777863876284,38.36,80121.91,0.0,-0.61228,0.00013,28.75744]
[1777863876299,38.36,80132.54,0.0,-0.61086,0.00013,28.7913]
[1777863877591,38.36,80141.73,0.0,-0.60965,0.00013,28.82021]
[1777863879848,38.36,80144.74,0.0,-0.60925,0.00013,28.82963]
[1777863880035,38.36,80136.76,0.0,-0.61031,0.00013,28.80443]
[1777863882423,38.35,80135.95,0.0,-0.61043,0.00013,28.80169]
[1777863883421,38.35,80135.95,0.0,-0.61043,0.00013,28.80169]
[1777863883531,38.35,80135.66,0.0,-0.61047,0.00013,28.80072]
[1777863884376,38.35,80135.66,0.0,-0.61047,0.00013,28.80072]
[1777863885519,38.35,80134.92,0.0,-0.61057,0.00013,28.79832]
[1777863885739,38.35,80130.67,0.0,-0.61114,0.00013,28.78478]
[1777863885855,38.35,80116.84,0.0,-0.61298,0.00013,28.74049]
[1777863886655,38.35,80116.84,0.0,-0.61298,0.00013,28.74046]
[1777863887664,38.35,80111.18,0.0,-0.61373,0.00013,28.72215]
[1777863889093,38.35,80111.18,0.0,-0.61373,0.00013,28.72215]
[1777863889142,38.35,80106.94,0.0,-0.6143,0.00013,28.70836]
[1777863891164,38.35,80106.94,0.0,-0.6143,0.00013,28.70836]
[1777863892494,38.35,80090.95,0.0,-0.61642,0.00013,28.65594]
[1777863894166,38.35,80090.95,0.0,-0.61642,0.00013,28.65594]
[1777863899745,38.35,80092.89,0.0,-0.61617,0.00013,28.66206]
[1777863902332,38.35,80103.01,0.0,-0.61483,0.00013,28.69522]
[1777863903773,38.35,80110.96,0.0,-0.61378,0.00013,28.72111]
[1777863904780,38.35,80117.08,0.0,-0.61297,0.00013,28.74089]
[1777863908809,38.35,80124.86,0.0,-0.61193,0.00013,28.7658]
[1777863911382,38.34,80126.4,0.0,-0.61173,0.00013,28.77069]
[1777863911440,38.34,80124.55,0.0,-0.61198,0.00013,28.76471]
[1777863913214,38.34,80124.55,0.0,-0.61198,0.00013,28.76471]
[1777863913221,38.34,80124.55,0.0,-0.61198,0.00013,28.76471]
[1777863913232,38.34,80124.55,0.0,-0.61198,0.00013,28.76471]
[1777863913254,38.34,80129.84,0.0,-0.61128,0.00013,28.78156]
[1777863917046,38.34,80132.73,0.0,-0.6109,0.00013,28.79061]
[1777863922906,38.34,80139.74,0.0,-0.60998,0.00013,28.81243]
[1777863927941,38.33,80144.22,0.0,-0.6094,0.00013,28.8262]
[1777863929955,38.33,80150.2,0.0,-0.6086,0.00013,28.84497]
[1777863933983,38.33,80158.12,0.0,-0.60756,0.00013,28.86624]
[1777863934990,38.33,80164.24,0.0,-0.60674,0.00013,28.88513]
[1777863937111,38.33,80162.74,0.0,-0.60694,0.00013,28.8805]
[1777863937201,38.33,80166.92,0.0,-0.60638,0.00013,28.89335]
[1777863941035,38.33,80172.22,0.0,-0.60568,0.00013,28.90951]
[1777863942047,38.33,80177.9,0.0,-0.60492,0.00013,28.92676]
[1777863943238,38.33,80177.9,0.0,-0.60492,0.00013,28.92676]
[1777863943337,38.33,80176.72,0.0,-0.60508,0.00013,28.92317]
[1777863944057,38.33,80176.72,0.0,-0.60508,0.00013,28.92318]
[1777863949094,38.33,80172.2,0.0,-0.60568,0.00013,28.90941]
[1777863952478,38.33,80173.12,0.0,-0.60556,0.00013,28.91218]
[1777863952534,38.33,80178.81,0.0,-0.6048,0.00013,28.92945]
[1777863953135,38.33,80178.81,0.0,-0.6048,0.00013,28.92942]
[1777863954139,38.33,80183.6,0.0,-0.60416,0.00013,28.94396]
[1777863955716,38.33,80184.62,0.0,-0.60402,0.00013,28.94708]
[1777863956161,38.33,80183.69,0.0,-0.60414,0.00013,28.94432]
[1777863958167,38.33,80192.18,0.0,-0.603,0.00013,28.96988]
[1777863958825,38.33,80192.18,0.0,-0.603,0.00013,28.96988]
[1777863959173,38.33,80197.32,0.0,-0.60231,0.00013,28.98523]
[1777863961397,38.33,80203.55,0.0,-0.60148,0.00013,29.00372]
[1777863963206,38.33,80211.61,0.0,-0.60039,0.00013,29.02742]
[1777863965216,38.33,80213.87,0.0,-0.60009,0.00013,29.03402]
[1777863966223,38.33,80207.17,0.0,-0.60099,0.00013,29.0144]
[1777863971260,38.33,80210.62,0.0,-0.60053,0.00013,29.02452]
[1777863976293,38.33,80212.05,0.0,-0.60034,0.00013,29.02869]
[1777863981327,38.33,80208.79,0.0,-0.60077,0.00013,29.01913]
[1777863982336,38.33,80219.07,0.0,-0.59939,0.00013,29.04912]
[1777863983343,38.33,80222.44,0.0,-0.59894,0.00013,29.05886]
[1777863988377,38.33,80221.48,0.0,-0.59908,0.00013,29.056]
[1777863989384,38.33,80227.07,0.0,-0.59833,0.00013,29.0721]
[1777863991403,38.33,80217.67,0.0,-0.5996,0.00013,29.04151]
[1777863992210,38.33,80217.67,0.0,-0.5996,0.00013,29.04151]
[1777863994652,38.33,80216.32,0.0,-0.59979,0.00013,29.03756]
[1777863995434,38.33,80202.91,0.0,-0.60158,0.00013,28.99824]
[1777863995800,38.33,80202.91,0.0,-0.60158,0.00013,28.99824]
[1777863996441,38.33,80200.2,0.0,-0.60195,0.00013,28.99024]
[1777864001479,38.33,80207.71,0.0,-0.60093,0.00013,29.0125]
[1777864002482,38.33,80214.54,0.0,-0.60002,0.00013,29.0325]
[1777864004497,38.33,80216.78,0.0,-0.59972,0.00013,29.03901]
[1777864007520,38.33,80223.76,0.0,-0.59878,0.00013,29.05919]
[1777864008283,38.33,80223.76,0.0,-0.59878,0.00013,29.05919]
[1777864009533,38.33,80231.72,0.0,-0.59772,0.00013,29.08202]
[1777864010660,38.33,80242.12,0.0,-0.59632,0.00013,29.11155]
[1777864012553,38.33,80249.13,0.0,-0.59538,0.00013,29.13127]
[1777864014427,38.33,80252.56,0.0,-0.59492,0.00013,29.14088]
[1777864016581,38.33,80238.02,0.0,-0.59688,0.00013,29.09986]
[1777864017588,38.33,80232.91,0.0,-0.59757,0.00013,29.08528]
[1777864022624,38.32,80239.36,0.0,-0.59671,0.00013,29.10349]
[1777864025644,38.32,80232.75,0.0,-0.5976,0.00013,29.08458]
[1777864026651,38.32,80238.04,0.0,-0.59689,0.00013,29.09963]
[1777864029017,38.32,80233.71,0.0,-0.59748,0.00013,29.08725]
[1777864029055,38.32,80233.71,0.0,-0.59748,0.00013,29.08725]
[1777864029094,38.32,80233.71,0.0,-0.59748,0.00013,29.08725]
[1777864029499,38.32,80233.71,0.0,-0.59748,0.00013,29.08725]
[1777864029694,38.32,80231.89,0.0,-0.59772,0.00013,29.08205]
[1777864030448,38.32,80231.89,0.0,-0.59772,0.00013,29.08205]
[1777864030683,38.32,80197.46,0.0,-0.60234,0.00013,28.9816]
[1777864031690,38.32,80181.03,0.0,-0.60454,0.00013,28.93236]
[1777864032697,38.32,80180.1,0.0,-0.60466,0.00013,28.92961]
[1777864034715,38.32,80196.0,0.0,-0.60252,0.00013,28.97748]
[1777864034895,38.32,80196.0,0.0,-0.60252,0.00013,28.97748]
[1777864035717,38.33,80204.89,0.0,-0.60133,0.00013,29.00387]
[1777864036240,38.33,80204.89,0.0,-0.60133,0.00013,29.00387]
[1777864038110,38.33,80197.08,0.0,-0.60237,0.00013,28.98079]
[1777864040632,38.33,80186.98,0.0,-0.60372,0.00013,28.95067]
[1777864042262,38.34,80186.98,0.0,-0.6037,0.00013,28.95113]
[1777864042318,38.34,80183.86,0.0,-0.60409,0.00013,28.94228]
[1777864043560,38.35,80178.46,0.0,-0.60479,0.00013,28.92646]
[1777864046881,38.38,80180.21,0.0,-0.60447,0.00013,28.93343]
[1777864047198,38.39,80177.96,0.0,-0.60474,0.00013,28.92714]
[1777864052278,38.41,80178.18,0.0,-0.60466,0.00013,28.92894]
[1777864054850,38.42,80162.49,0.0,-0.60674,0.00013,28.87825]
[1777864059887,38.44,80152.4,0.0,-0.60799,0.00013,28.84894]
[1777864060893,38.45,80159.14,0.0,-0.60707,0.00013,28.8703]
[1777864061900,38.46,80165.23,0.0,-0.60624,0.00013,28.8894]
[1777864063703,38.47,80171.08,0.0,-0.60544,0.00013,28.90758]
[1777864068949,38.51,80172.16,0.0,-0.60517,0.00013,28.91334]
[1777864072775,38.52,80172.1,0.0,-0.60515,0.00013,28.91373]
[1777864072806,38.52,80171.98,0.0,-0.60515,0.00013,28.91383]
[1777864072930,38.52,80171.98,0.0,-0.60515,0.00013,28.91383]
[1777864073000,38.52,80172.06,0.0,-0.60513,0.00013,28.91407]
[1777864073987,38.52,80137.47,0.0,-0.60974,0.00013,28.80733]
[1777864074991,38.52,80124.17,0.0,-0.61151,0.00013,28.76532]
[1777864077009,38.52,80130.93,0.0,-0.61061,0.00013,28.78662]
[1777864078017,38.52,80138.83,0.0,-0.60957,0.00013,28.81139]
[1777864079148,38.52,80138.83,0.0,-0.60957,0.00013,28.81139]
[1777864079248,38.52,80141.74,0.0,-0.60919,0.00013,28.82042]
[1777864083049,38.51,80149.4,0.0,-0.60818,0.00013,28.84395]
[1777864087081,38.49,80156.6,0.0,-0.60728,0.00013,28.86506]
[1777864088086,38.51,80163.45,0.0,-0.60634,0.00013,28.88674]
[1777864089737,38.51,80173.54,0.0,-0.60499,0.00013,28.91746]
[1777864092112,38.52,80177.93,0.0,-0.60438,0.00013,28.93126]
[1777864097147,38.52,80178.59,0.0,-0.60428,0.00013,28.93345]
[1777864102184,38.52,80175.06,0.0,-0.60474,0.00013,28.92303]
[1777864103559,38.52,80175.06,0.0,-0.60474,0.00013,28.92303]
[1777864103664,38.52,80181.37,0.0,-0.6039,0.00013,28.94204]
[1777864105206,38.53,80194.75,0.0,-0.60211,0.00013,28.98199]
[1777864106931,38.53,80196.59,0.0,-0.60186,0.00013,28.98749]
[1777864108229,38.53,80201.49,0.0,-0.60121,0.00013,29.00189]
[1777864111113,38.53,80200.95,0.0,-0.60128,0.00013,29.0003]
[1777864111248,38.53,80200.13,0.0,-0.6014,0.00013,28.99452]
[1777864112201,38.53,80200.13,0.0,-0.6014,0.00013,28.99452]
[1777864112255,38.53,80199.98,0.0,-0.60142,0.00013,28.99407]
[1777864114268,38.52,80207.37,0.0,-0.60044,0.00013,29.01557]
[1777864115814,38.52,80207.37,0.0,-0.60044,0.00013,29.01557]
[1777864115277,38.52,80200.41,0.0,-0.60137,0.00013,28.99522]
[1777864120312,38.52,80203.24,0.0,-0.60099,0.00013,29.00351]
[1777864124628,38.52,80204.57,0.0,-0.60081,0.00013,29.00738]
[1777864124729,38.52,80191.97,0.0,-0.60249,0.00013,28.97032]
[1777864128328,38.53,80190.36,0.0,-0.60271,0.00013,28.96558]
[1777864128429,38.53,80194.25,0.0,-0.60219,0.00013,28.97712]
[1777864130386,38.53,80199.11,0.0,-0.60154,0.00013,28.99148]
[1777864132401,38.53,80208.08,0.0,-0.60034,0.00013,29.01773]
[1777864133893,38.53,80211.27,0.0,-0.59991,0.00013,29.02699]
[1777864137435,38.53,80206.12,0.0,-0.6006,0.00013,29.01196]
[1777864142471,38.52,80212.84,0.0,-0.59971,0.00013,29.03147]
[1777864143795,38.52,80218.59,0.0,-0.59894,0.00013,29.04805]
[1777864145494,38.52,80229.5,0.0,-0.59749,0.00013,29.07922]
[1777864146504,38.52,80235.53,0.0,-0.59668,0.00013,29.09626]
[1777864148514,38.52,80237.81,0.0,-0.59638,0.00013,29.10261]
[1777864150528,38.52,80244.24,0.0,-0.59553,0.00013,29.12056]
[1777864155563,38.52,80246.05,0.0,-0.5953,0.00013,29.12537]
[1777864160290,38.51,80248.08,0.0,-0.59504,0.00013,29.13082]
[1777864160599,38.51,80250.21,0.0,-0.59475,0.00013,29.13669]
[1777864164853,38.51,80254.58,0.0,-0.59418,0.00013,29.14862]
[1777864164858,38.51,80254.58,0.0,-0.59418,0.00013,29.14862]
[1777864165499,38.51,80255.03,0.0,-0.59412,0.00013,29.14981]
[1777864165634,38.5,80254.72,0.0,-0.59417,0.00013,29.14889]
[1777864166116,38.5,80254.72,0.0,-0.59417,0.00013,29.14889]
[1777864166805,38.5,80254.72,0.0,-0.59417,0.00013,29.14889]
[1777864166861,38.5,80274.4,0.0,-0.59153,0.00013,29.20263]
[1777864167800,38.5,80274.4,0.0,-0.59153,0.00013,29.20263]
[1777864167870,38.5,80286.69,0.0,-0.58989,0.00013,29.23531]
[1777864168995,38.51,80286.69,0.0,-0.58987,0.00013,29.23565]
[1777864169020,38.51,80286.69,0.0,-0.58987,0.00013,29.23565]
[1777864169661,38.51,80283.43,0.0,-0.5903,0.00013,29.22714]
[1777864174822,38.53,80284.26,0.0,-0.59015,0.00013,29.22677]
[1777864174854,38.53,80294.47,0.0,-0.58878,0.00013,29.25381]
[1777864176711,38.53,80297.14,0.0,-0.58842,0.00013,29.26091]
[1777864179737,38.53,80288.63,0.0,-0.58956,0.00013,29.23846]
[1777864180415,38.53,80288.63,0.0,-0.58956,0.00013,29.23846]
[1777864180862,38.53,80288.63,0.0,-0.58956,0.00013,29.23846]
[1777864180933,38.53,80288.63,0.0,-0.58956,0.00013,29.23846]
[1777864181854,38.53,80288.63,0.0,-0.58956,0.00013,29.23846]
[1777864181863,38.53,80255.39,0.0,-0.59402,0.00013,29.14865]
[1777864182758,38.53,80255.39,0.0,-0.59402,0.00013,29.14865]
[1777864183587,38.53,80255.39,0.0,-0.59402,0.00013,29.14865]
[1777864183760,38.53,80257.0,0.0,-0.5938,0.00013,29.15311]
[1777864183967,38.53,80257.0,0.0,-0.5938,0.00013,29.15311]
[1777864185993,38.53,80254.35,0.0,-0.59415,0.00013,29.14584]
[1777864186780,38.53,80255.13,0.0,-0.59405,0.00013,29.14802]
[1777864190914,38.53,80252.94,0.0,-0.59433,0.00013,29.14207]
[1777864191875,38.53,80234.61,0.0,-0.59679,0.00013,29.09085]
[1777864193834,38.53,80224.94,0.0,-0.59808,0.00013,29.06329]
[1777864194837,38.53,80222.95,0.0,-0.59835,0.00013,29.05756]
[1777864195844,38.53,80217.15,0.0,-0.59913,0.00013,29.04087]
[1777864196573,38.53,80217.15,0.0,-0.59913,0.00013,29.04087]
[1777864197859,38.53,80205.46,0.0,-0.60069,0.00013,29.00692]
[1777864199874,38.53,80198.05,0.0,-0.60169,0.00013,28.98501]
[1777864203901,38.53,80203.45,0.0,-0.60097,0.00013,29.00082]
[1777864207930,38.53,80215.8,0.0,-0.59932,0.00013,29.03668]
[1777864208942,38.52,80214.07,0.0,-0.59956,0.00013,29.03164]
[1777864214766,38.52,80203.76,0.0,-0.60094,0.00013,29.00156]
[1777864220021,38.52,80197.45,0.0,-0.60178,0.00013,28.98297]
[1777864222032,38.52,80205.16,0.0,-0.60076,0.00013,29.00556]
[1777864224838,38.52,80210.84,0.0,-0.6,0.00013,29.02206]
[1777864230088,38.52,80211.79,0.0,-0.59988,0.00013,29.02466]
[1777864235123,38.52,80211.37,0.0,-0.59996,0.00013,29.01996]
[1777864237955,38.52,80224.98,0.0,-0.59814,0.00013,29.05911]
[1777864239151,38.51,80231.5,0.0,-0.59727,0.00013,29.07759]
[1777864244188,38.51,80235.11,0.0,-0.5968,0.00013,29.08756]
[1777864245937,38.51,80235.11,0.0,-0.5968,0.00013,29.08756]
[1777864245987,38.51,80246.32,0.0,-0.59531,0.00013,29.11899]
[1777864246200,38.51,80246.32,0.0,-0.59531,0.00013,29.11899]
[1777864247207,38.51,80253.1,0.0,-0.5944,0.00013,29.13783]
[1777864248494,38.51,80257.84,0.0,-0.59376,0.00013,29.15094]
[1777864249434,38.51,80257.84,0.0,-0.59376,0.00013,29.15094]
[1777864252243,38.51,80263.34,0.0,-0.59302,0.00013,29.16602]
[1777864253917,38.51,80263.34,0.0,-0.59302,0.00013,29.16602]
[1777864253947,38.51,80263.34,0.0,-0.59302,0.00013,29.16602]
[1777864254021,38.51,80263.32,0.0,-0.59303,0.00013,29.16594]
[1777864257745,38.51,80262.86,0.0,-0.59309,0.00013,29.16463]
[1777864257817,38.51,80262.86,0.0,-0.59309,0.00013,29.16463]
[1777864257982,38.51,80262.86,0.0,-0.59309,0.00013,29.16463]
[1777864258009,38.51,80274.23,0.0,-0.59157,0.00013,29.19552]
[1777864258205,38.51,80274.23,0.0,-0.59157,0.00013,29.19552]
[1777864258293,38.51,80274.23,0.0,-0.59157,0.00013,29.19555]
[1777864259300,38.51,80284.42,0.0,-0.5902,0.00013,29.22291]
[1777864260768,38.51,80284.42,0.0,-0.5902,0.00013,29.22291]
[1777864260792,38.51,80284.42,0.0,-0.5902,0.00013,29.22291]
[1777864260869,38.51,80289.52,0.0,-0.58951,0.00013,29.23648]
[1777864261180,38.51,80289.52,0.0,-0.58951,0.00013,29.23648]
[1777864261213,38.51,80289.52,0.0,-0.58951,0.00013,29.23648]
[1777864261320,38.51,80289.52,0.0,-0.58951,0.00013,29.23649]
[1777864265349,38.51,80296.35,0.0,-0.58859,0.00013,29.25454]
[1777864267373,38.51,80291.41,0.0,-0.58925,0.00013,29.24154]
[1777864272398,38.51,80286.91,0.0,-0.58985,0.00013,29.2297]
[1777864277437,38.51,80289.74,0.0,-0.58947,0.00013,29.23728]
[1777864279055,38.51,80290.61,0.0,-0.58935,0.00013,29.2396]
[1777864280455,38.51,80277.37,0.0,-0.59113,0.00013,29.20432]
[1777864281463,38.51,80271.74,0.0,-0.59188,0.00013,29.18917]
[1777864284838,38.52,80271.92,0.0,-0.59185,0.00013,29.18971]
[1777864284894,38.52,80277.19,0.0,-0.59114,0.00013,29.20396]
[1777864288512,38.52,80283.78,0.0,-0.59026,0.00013,29.22168]
[1777864293546,38.52,80281.07,0.0,-0.59063,0.00013,29.21118]
[1777864298580,38.52,80283.03,0.0,-0.59036,0.00013,29.21651]
[1777864300595,38.52,80289.85,0.0,-0.58944,0.00013,29.23468]
[1777864302609,38.52,80298.85,0.0,-0.58823,0.00013,29.2584]
[1777864307645,38.52,80298.77,0.0,-0.58824,0.00013,29.25822]
[1777864309725,38.52,80338.11,0.0,-0.58294,0.00013,29.35864]
[1777864310528,38.52,80338.11,0.0,-0.58294,0.00013,29.35864]
[1777864310619,38.52,80338.11,0.0,-0.58294,0.00013,29.35864]
[1777864310667,38.52,80338.11,0.0,-0.58294,0.00013,29.35864]
[1777864311164,38.52,80338.11,0.0,-0.58294,0.00013,29.35864]
[1777864311616,38.52,80338.11,0.0,-0.58294,0.00013,29.35864]
[1777864311985,38.52,80338.11,0.0,-0.58294,0.00013,29.35864]
[1777864312040,38.52,80338.11,0.0,-0.58294,0.00013,29.35864]
[1777864312060,38.52,80374.17,0.0,-0.57808,0.00013,29.44614]
[1777864312145,38.52,80374.17,0.0,-0.57808,0.00013,29.44614]
[1777864312341,38.52,80374.17,0.0,-0.57808,0.00013,29.44614]
[1777864312652,38.52,80374.17,0.0,-0.57808,0.00013,29.44614]
[1777864312752,38.52,80374.17,0.0,-0.57808,0.00013,29.44614]
[1777864312860,38.52,80374.26,0.0,-0.57807,0.00013,29.44634]
[1777864313179,38.52,80374.26,0.0,-0.57807,0.00013,29.44634]
[1777864313685,38.52,80374.26,0.0,-0.57807,0.00013,29.44637]
[1777864316230,38.52,80372.23,0.0,-0.57834,0.00013,29.44158]
[1777864316289,38.52,80372.23,0.0,-0.57834,0.00013,29.44158]
[1777864316707,38.53,80376.6,0.0,-0.57775,0.00013,29.45198]
[1777864317279,38.53,80376.6,0.0,-0.57775,0.00013,29.45198]
[1777864317329,38.53,80376.6,0.0,-0.57775,0.00013,29.45198]
[1777864317720,38.53,80381.28,0.0,-0.57712,0.00014,29.46301]
[1777864319637,38.53,80382.58,0.0,-0.57694,0.00014,29.46607]
[1777864320857,38.53,80383.35,0.0,-0.57683,0.00014,29.46787]
[1777864320947,38.53,80383.35,0.0,-0.57683,0.00014,29.46787]
[1777864320956,38.53,80392.74,0.0,-0.57557,0.00014,29.48968]
[1777864322000,38.53,80392.74,0.0,-0.57557,0.00014,29.48968]
[1777864322093,38.53,80392.74,0.0,-0.57557,0.00014,29.48968]
[1777864322065,38.53,80389.21,0.0,-0.57604,0.00014,29.48153]
[1777864322749,38.53,80389.21,0.0,-0.57604,0.00014,29.48153]
[1777864323221,38.53,80389.21,0.0,-0.57604,0.00014,29.48153]
[1777864323298,38.53,80389.21,0.0,-0.57604,0.00014,29.48153]
[1777864323320,38.53,80389.21,0.0,-0.57604,0.00014,29.48153]
[1777864323392,38.53,80389.21,0.0,-0.57604,0.00014,29.48153]
[1777864323756,38.53,80392.11,0.0,-0.57565,0.00014,29.48824]
[1777864324765,38.53,80402.16,0.0,-0.57429,0.00014,29.51128]
[1777864325771,38.53,80406.88,0.0,-0.57365,0.00014,29.52196]
[1777864327702,38.53,80410.09,0.0,-0.57322,0.00014,29.5292]
[1777864331812,38.53,80402.06,0.0,-0.5743,0.00014,29.51108]
[1777864332820,38.53,80395.31,0.0,-0.57521,0.00014,29.49568]
[1777864334071,38.53,80395.31,0.0,-0.57521,0.00014,29.49568]
[1777864333842,38.53,80409.99,0.0,-0.57323,0.00014,29.52904]
[1777864334220,38.53,80409.99,0.0,-0.57323,0.00014,29.52904]
[1777864334836,38.53,80409.99,0.0,-0.57323,0.00014,29.52906]
[1777864335535,38.53,80409.99,0.0,-0.57323,0.00014,29.52906]
[1777864335826,38.53,80409.99,0.0,-0.57323,0.00014,29.52906]
[1777864335940,38.53,80409.99,0.0,-0.57323,0.00014,29.52906]
[1777864336004,38.53,80430.88,0.0,-0.5704,0.00014,29.57528]
[1777864337153,38.53,80430.88,0.0,-0.5704,0.00014,29.57528]
[1777864337579,38.53,80430.88,0.0,-0.5704,0.00014,29.57528]
[1777864337624,38.53,80430.88,0.0,-0.5704,0.00014,29.57528]
[1777864337854,38.53,80434.83,0.0,-0.56986,0.00014,29.58381]
[1777864338863,38.53,80414.3,0.0,-0.57265,0.00014,29.53856]
[1777864339869,38.53,80402.95,0.0,-0.57419,0.00014,29.51301]
[1777864340464,38.53,80402.95,0.0,-0.57419,0.00014,29.51301]
[1777864340899,38.53,80389.72,0.0,-0.57597,0.00014,29.48269]
[1777864342891,38.53,80381.97,0.0,-0.57702,0.00014,29.46466]
[1777864344423,38.53,80381.97,0.0,-0.57702,0.00014,29.46468]
[1777864344647,38.53,80381.97,0.0,-0.57702,0.00014,29.46468]
[1777864345912,38.53,80388.9,0.0,-0.57608,0.00014,29.48086]
[1777864346919,38.53,80396.46,0.0,-0.57506,0.00014,29.49829]
[1777864348852,38.53,80393.28,0.0,-0.57549,0.00014,29.49099]
[1777864351954,38.53,80387.97,0.0,-0.57621,0.00014,29.47541]
[1777864354981,38.53,80377.16,0.0,-0.57767,0.00013,29.45018]
[1777864359109,38.53,80383.58,0.0,-0.57681,0.00014,29.46519]
[1777864361020,38.53,80367.21,0.0,-0.57901,0.00013,29.42656]
[1777864362027,38.53,80355.7,0.0,-0.58056,0.00013,29.39882]
[1777864363034,38.53,80354.92,0.0,-0.58067,0.00013,29.39693]
[1777864368069,38.53,80350.36,0.0,-0.58128,0.00013,29.38582]
[1777864368864,38.53,80350.36,0.0,-0.58128,0.00013,29.38582]
[1777864371092,38.53,80344.06,0.0,-0.58213,0.00013,29.37037]
[1777864375127,38.53,80339.06,0.0,-0.5828,0.00013,29.35805]
[1777864376129,38.54,80345.38,0.0,-0.58195,0.00013,29.3737]
[1777864377193,38.54,80345.38,0.0,-0.58195,0.00013,29.3737]
[1777864377667,38.54,80346.38,0.0,-0.58181,0.00013,29.37616]
[1777864378142,38.54,80373.28,0.0,-0.57818,0.00013,29.44112]
[1777864378853,38.54,80373.28,0.0,-0.57818,0.00013,29.44112]
[1777864379149,38.54,80371.66,0.0,-0.5784,0.00013,29.43731]
[1777864380802,38.54,80370.23,0.0,-0.57859,0.00013,29.43395]
[1777864380956,38.54,80370.23,0.0,-0.57859,0.00013,29.43395]
[1777864381969,38.54,80368.75,0.0,-0.57879,0.00013,29.43046]
[1777864382172,38.54,80370.32,0.0,-0.57858,0.00013,29.43423]
[1777864383543,38.54,80368.94,0.0,-0.57876,0.00013,29.43098]
[1777864383894,38.54,80368.94,0.0,-0.57876,0.00013,29.43098]
[1777864385694,38.54,80370.46,0.0,-0.57855,0.00013,29.43463]
[1777864385795,38.54,80381.79,0.0,-0.57702,0.00013,29.4614]
[1777864388227,38.54,80376.46,0.0,-0.57774,0.00013,29.44892]
[1777864389234,38.54,80364.26,0.0,-0.57938,0.00013,29.41993]
[1777864390241,38.54,80358.96,0.0,-0.5801,0.00013,29.40716]
[1777864393197,38.54,80353.47,0.0,-0.58084,0.00013,29.39382]
[1777864396094,38.54,80351.93,0.0,-0.58105,0.00013,29.39006]
[1777864397289,38.54,80344.64,0.0,-0.58203,0.00013,29.37218]
[1777864398298,38.54,80326.65,0.0,-0.58445,0.00013,29.32732]
[1777864399689,38.54,80326.65,0.0,-0.58445,0.00013,29.32732]
[1777864400073,38.54,80326.65,0.0,-0.58445,0.00013,29.32732]
[1777864400156,38.54,80323.36,0.0,-0.58489,0.00013,29.31898]
[1777864401319,38.54,80317.77,0.0,-0.58565,0.00013,29.30476]
[1777864405507,38.54,80317.94,0.0,-0.58563,0.00013,29.30515]
[1777864411087,38.54,80317.05,0.0,-0.58575,0.00013,29.30286]
[1777864411163,38.54,80317.05,0.0,-0.58575,0.00013,29.30286]
[1777864411177,38.54,80314.79,0.0,-0.58606,0.00013,29.29374]
[1777864413403,38.54,80303.58,0.0,-0.58757,0.00013,29.2648]
[1777864418439,38.54,80306.64,0.0,-0.58716,0.00013,29.27273]
[1777864423476,38.54,80312.64,0.0,-0.58636,0.00013,29.28812]
[1777864427904,38.54,80315.38,0.0,-0.58599,0.00013,29.29511]
[1777864427990,38.54,80319.31,0.0,-0.58546,0.00013,29.30514]
[1777864430050,38.54,80319.31,0.0,-0.58546,0.00013,29.30512]
[1777864430141,38.54,80322.19,0.0,-0.58508,0.00013,29.31243]
[1777864431534,38.54,80315.94,0.0,-0.58592,0.00013,29.29647]
[1777864433547,38.54,80304.23,0.0,-0.58749,0.00013,29.26627]
[1777864437576,38.54,80298.0,0.0,-0.58833,0.00013,29.25005]
[1777864442612,38.54,80293.91,0.0,-0.58887,0.00013,29.23939]
[1777864447646,38.54,80293.6,0.0,-0.58891,0.00013,29.23865]
[1777864452682,38.54,80293.94,0.0,-0.58886,0.00013,29.23961]
[1777864457716,38.54,80291.21,0.0,-0.58922,0.00013,29.23249]
[1777864460228,38.54,80291.16,0.0,-0.58923,0.00013,29.23237]
[1777864460749,38.54,80290.26,0.0,-0.58935,0.00013,29.23003]
[1777864461756,38.54,80306.35,0.0,-0.58719,0.00013,29.27214]
[1777864462762,38.54,80308.77,0.0,-0.58686,0.00013,29.2784]
[1777864464347,38.54,80312.28,0.0,-0.58639,0.00013,29.28744]
[1777864464777,38.54,80311.04,0.0,-0.58656,0.00013,29.28424]
[1777864467799,38.54,80304.63,0.0,-0.58742,0.00013,29.26765]
[1777864468949,38.54,80304.63,0.0,-0.58742,0.00013,29.26765]
[1777864469201,38.54,80304.63,0.0,-0.58742,0.00013,29.26765]
[1777864469237,38.54,80314.57,0.0,-0.58608,0.00013,29.29329]
[1777864469816,38.54,80314.57,0.0,-0.58608,0.00013,29.29331]
[1777864470824,38.54,80336.15,0.0,-0.58318,0.00013,29.34784]
[1777864471830,38.54,80335.62,0.0,-0.58326,0.00013,29.34314]
[1777864473842,38.54,80327.54,0.0,-0.58435,0.00013,29.32293]
[1777864476863,38.55,80319.64,0.0,-0.5854,0.00013,29.30303]
[1777864477871,38.55,80312.91,0.0,-0.58631,0.00013,29.2858]
[1777864480896,38.55,80324.23,0.0,-0.58479,0.00013,29.31466]
[1777864481901,38.55,80342.64,0.0,-0.58231,0.00013,29.36073]
[1777864482622,38.55,80342.64,0.0,-0.58231,0.00013,29.36073]
[1777864482913,38.55,80336.91,0.0,-0.58308,0.00013,29.34654]
[1777864487942,38.55,80333.93,0.0,-0.58347,0.00013,29.33923]
[1777864488654,38.55,80333.93,0.0,-0.58347,0.00013,29.33923]
[1777864488952,38.55,80331.43,0.0,-0.58381,0.00013,29.333]
[1777864490966,38.55,80324.1,0.0,-0.58479,0.00013,29.3146]
[1777864492129,38.55,80324.1,0.0,-0.58479,0.00013,29.3146]
[1777864497532,38.56,80320.28,0.0,-0.58529,0.00013,29.30517]
[1777864497604,38.56,80320.28,0.0,-0.58529,0.00013,29.30517]
[1777864498015,38.56,80341.31,0.0,-0.58246,0.00013,29.3579]
[1777864499026,38.58,80363.66,0.0,-0.5794,0.00013,29.413]
[1777864500272,38.58,80363.66,0.0,-0.5794,0.00013,29.413]
[1777864500030,38.58,80361.44,0.0,-0.5797,0.00013,29.40771]
[1777864500848,38.58,80361.44,0.0,-0.5797,0.00013,29.40771]
[1777864501042,38.58,80361.44,0.0,-0.5797,0.00013,29.40771]
[1777864502216,38.58,80360.66,0.0,-0.5798,0.00013,29.40588]
[1777864502299,38.58,80364.32,0.0,-0.5793,0.00013,29.41471]
[1777864507123,38.59,80358.56,0.0,-0.58007,0.00013,29.40106]
[1777864508557,38.59,80355.23,0.0,-0.58052,0.00013,29.39299]
[1777864510655,38.59,80347.77,0.0,-0.58152,0.00013,29.3748]
[1777864511155,38.59,80337.25,0.0,-0.58294,0.00013,29.34885]
[1777864512161,38.59,80336.82,0.0,-0.583,0.00013,29.34779]
[1777864514365,38.59,80336.55,0.0,-0.58303,0.00013,29.34714]
[1777864518205,38.59,80330.48,0.0,-0.58384,0.00013,29.33203]
[1777864521223,38.59,80324.38,0.0,-0.58467,0.00013,29.31666]
[1777864522230,38.59,80318.65,0.0,-0.58544,0.00013,29.30213]
[1777864523237,38.59,80311.29,0.0,-0.58643,0.00013,29.2833]
[1777864523744,38.59,80311.29,0.0,-0.58643,0.00013,29.2833]
[1777864524244,38.59,80309.61,0.0,-0.58665,0.00013,29.27895]
[1777864525253,38.59,80297.89,0.0,-0.58823,0.00013,29.24852]
[1777864526258,38.59,80291.28,0.0,-0.58911,0.00013,29.23118]
[1777864529889,38.59,80291.9,0.0,-0.58903,0.00013,29.23286]
[1777864530294,38.59,80296.77,0.0,-0.58837,0.00013,29.24566]
[1777864531301,38.59,80315.22,0.0,-0.58591,0.00013,29.29003]
[1777864532308,38.59,80316.49,0.0,-0.58574,0.00013,29.29327]
[1777864532579,38.59,80316.49,0.0,-0.58574,0.00013,29.29327]
[1777864533315,38.59,80317.75,0.0,-0.58557,0.00013,29.29647]
[1777864533568,38.59,80317.75,0.0,-0.58557,0.00013,29.29647]
[1777864534323,38.59,80314.86,0.0,-0.58596,0.00013,29.28908]
[1777864535330,38.59,80308.51,0.0,-0.58681,0.00013,29.27277]
[1777864537345,38.59,80314.9,0.0,-0.58595,0.00013,29.28917]
[1777864537404,38.59,80314.9,0.0,-0.58595,0.00013,29.28917]
[1777864539448,38.58,80318.37,0.0,-0.58549,0.00013,29.29795]
[1777864542418,38.58,80312.78,0.0,-0.58625,0.00013,29.2836]
[1777864542857,38.58,80312.78,0.0,-0.58625,0.00013,29.2836]
[1777864542881,38.58,80312.78,0.0,-0.58625,0.00013,29.2836]
[1777864543828,38.58,80323.27,0.0,-0.58484,0.00013,29.31025]
[1777864545725,38.58,80323.27,0.0,-0.58484,0.00013,29.31025]
[1777864545825,38.58,80325.68,0.0,-0.58452,0.00013,29.3163]
[1777864552328,38.58,80324.49,0.0,-0.58468,0.00013,29.31322]
[1777864551456,38.58,80319.49,0.0,-0.58536,0.00013,29.30052]
[1777864554464,38.58,80311.88,0.0,-0.58638,0.00013,29.28103]
[1777864557222,38.58,80312.21,0.0,-0.58634,0.00013,29.28187]
[1777864562520,38.57,80309.75,0.0,-0.58668,0.00013,29.27545]
[1777864564584,38.57,80296.18,0.0,-0.5885,0.00013,29.24009]
[1777864566274,38.57,80289.55,0.0,-0.58939,0.00013,29.22266]
[1777864567555,38.57,80286.12,0.0,-0.58985,0.00013,29.21357]
[1777864572591,38.57,80283.5,0.0,-0.59021,0.00013,29.20648]
[1777864577627,38.57,80285.49,0.0,-0.58995,0.00013,29.21176]
[1777864582662,38.57,80285.45,0.0,-0.58994,0.00013,29.2118]
[1777864587698,38.57,80284.13,0.0,-0.59012,0.00013,29.20831]
[1777864589714,38.57,80278.49,0.0,-0.59088,0.00013,29.19321]
[1777864593739,38.57,80272.39,0.0,-0.59171,0.00013,29.17335]
[1777864598774,38.57,80271.48,0.0,-0.59184,0.00013,29.17079]
[1777864603809,38.57,80263.71,0.0,-0.59289,0.00013,29.1496]
[1777864607846,38.56,80253.89,0.0,-0.5942,0.00013,29.12261]
[1777864610147,38.56,80249.86,0.0,-0.59474,0.00013,29.11147]
[1777864610248,38.56,80251.03,0.0,-0.59459,0.00013,29.11471]
[1777864614042,38.56,80248.74,0.0,-0.59489,0.00013,29.10837]
[1777864614051,38.56,80248.74,0.0,-0.59489,0.00013,29.10837]
[1777864617915,38.56,80254.87,0.0,-0.59407,0.00013,29.12532]
[1777864621378,38.56,80261.28,0.0,-0.59321,0.00013,29.14291]
[1777864624280,38.56,80250.29,0.0,-0.59469,0.00013,29.11261]
[1777864625967,38.56,80245.09,0.0,-0.59538,0.00013,29.09815]
[1777864626977,38.56,80239.65,0.0,-0.59611,0.00013,29.08294]
[1777864627646,38.56,80239.65,0.0,-0.59611,0.00013,29.08294]
[1777864631862,38.56,80239.29,0.0,-0.59616,0.00013,29.08199]
[1777864632243,38.56,80239.29,0.0,-0.59616,0.00013,29.08199]
[1777864632345,38.56,80236.45,0.0,-0.59654,0.00013,29.07402]
[1777864637045,38.57,80235.66,0.0,-0.59663,0.00013,29.07192]
[1777864642080,38.56,80243.43,0.0,-0.59561,0.00013,29.09352]
[1777864645101,38.56,80246.2,0.0,-0.59524,0.00013,29.10118]
[1777864647215,38.56,80246.24,0.0,-0.59523,0.00013,29.10131]
[1777864647316,38.56,80254.88,0.0,-0.59408,0.00013,29.12526]
[1777864649131,38.56,80255.08,0.0,-0.59405,0.00013,29.12583]
[1777864652155,38.56,80260.22,0.0,-0.59337,0.00013,29.13658]
[1777864657187,38.56,80259.37,0.0,-0.59349,0.00013,29.13424]
[1777864659868,38.56,80262.65,0.0,-0.59305,0.00013,29.14321]
[1777864660481,38.56,80297.19,0.0,-0.58841,0.00013,29.23561]
[1777864660776,38.56,80297.19,0.0,-0.58841,0.00013,29.23561]
[1777864660997,38.56,80297.19,0.0,-0.58841,0.00013,29.23561]
[1777864661219,38.56,80297.19,0.0,-0.58841,0.00013,29.23564]
[1777864662226,38.56,80295.43,0.0,-0.58865,0.00013,29.23104]
[1777864663937,38.56,80293.97,0.0,-0.58884,0.00013,29.22722]
[1777864664300,38.56,80294.61,0.0,-0.58876,0.00013,29.22891]
[1777864670283,38.57,80297.63,0.0,-0.58835,0.00013,29.23693]
[1777864675319,38.57,80295.04,0.0,-0.58869,0.00013,29.23021]
[1777864680357,38.57,80293.42,0.0,-0.5889,0.00013,29.22605]
[1777864682128,38.57,80292.44,0.0,-0.58903,0.00013,29.22349]
[1777864683378,38.57,80285.58,0.0,-0.58995,0.00013,29.20539]
[1777864685394,38.57,80280.93,0.0,-0.59058,0.00013,29.19294]
[1777864686782,38.57,80279.64,0.0,-0.59075,0.00013,29.18946]
[1777864688784,38.57,80272.83,0.0,-0.59167,0.00013,29.1711]
[1777864689420,38.57,80272.45,0.0,-0.59172,0.00013,29.17005]
[1777864694459,38.56,80270.81,0.0,-0.59195,0.00013,29.16551]
[1777864695782,38.56,80267.6,0.0,-0.59238,0.00013,29.15678]
[1777864696471,38.56,80266.94,0.0,-0.59247,0.00013,29.15497]
[1777864697478,38.56,80257.82,0.0,-0.59369,0.00013,29.13003]
[1777864698486,38.56,80250.77,0.0,-0.59464,0.00013,29.11057]
[1777864701506,38.56,80250.56,0.0,-0.59466,0.00013,29.11]
[1777864703521,38.56,80261.57,0.0,-0.59319,0.00013,29.14031]
[1777864704528,38.56,80260.28,0.0,-0.59336,0.00013,29.13677]
[1777864708863,38.56,80261.05,0.0,-0.59326,0.00013,29.13884]
[1777864711428,38.56,80259.67,0.0,-0.59345,0.00013,29.13505]
[1777864711523,38.56,80252.01,0.0,-0.59448,0.00013,29.11058]
[1777864714598,38.56,80246.13,0.0,-0.59527,0.00013,29.09427]
[1777864718318,38.56,80240.77,0.0,-0.59598,0.00013,29.07935]
[1777864722860,38.57,80241.54,0.0,-0.59588,0.00013,29.08159]
[1777864722871,38.57,80251.7,0.0,-0.59452,0.00013,29.1099]
[1777864723568,38.57,80251.7,0.0,-0.59452,0.00013,29.1099]
[1777864724324,38.57,80251.7,0.0,-0.59452,0.00013,29.1099]
[1777864724333,38.57,80257.39,0.0,-0.59375,0.00013,29.1256]
[1777864726682,38.57,80247.81,0.0,-0.59504,0.00013,29.09913]
[1777864728779,38.57,80247.53,0.0,-0.59507,0.00013,29.09837]
[1777864730711,38.57,80240.94,0.0,-0.59595,0.00013,29.08]
[1777864731718,38.57,80233.07,0.0,-0.59701,0.00013,29.05784]
[1777864732725,38.57,80227.54,0.0,-0.59775,0.00013,29.04212]
[1777864735744,38.56,80233.31,0.0,-0.59698,0.00013,29.0584]
[1777864738459,38.56,80238.46,0.0,-0.5963,0.00013,29.07284]
[1777864740888,38.56,80245.29,0.0,-0.59538,0.00013,29.09192]
[1777864744812,38.56,80250.16,0.0,-0.59473,0.00013,29.10552]
[1777864749847,38.56,80250.82,0.0,-0.59464,0.00013,29.1074]
[1777864754887,38.57,80239.17,0.0,-0.59619,0.00013,29.07499]
[1777864759923,38.57,80236.44,0.0,-0.59656,0.00013,29.06733]
[1777864764958,38.56,80237.42,0.0,-0.59644,0.00013,29.0699]
[1777864769993,38.56,80236.08,0.0,-0.59662,0.00013,29.06594]
[1777864774021,38.56,80243.53,0.0,-0.59565,0.00013,29.08333]
[1777864779056,38.55,80237.6,0.0,-0.59645,0.00013,29.06649]
[1777864783402,38.55,80228.47,0.0,-0.59768,0.00013,29.04051]
[1777864786105,38.55,80220.7,0.0,-0.59872,0.00013,29.01823]
[1777864787330,38.55,80210.94,0.0,-0.60003,0.00013,28.99006]
[1777864789130,38.55,80208.24,0.0,-0.60039,0.00013,28.98221]
[1777864791139,38.55,80203.45,0.0,-0.60103,0.00013,28.96825]
[1777864796175,38.55,80202.86,0.0,-0.6011,0.00013,28.96658]
[1777864801210,38.55,80203.71,0.0,-0.60099,0.00013,28.96911]
[1777864802217,38.55,80211.36,0.0,-0.59997,0.00013,28.99139]
[1777864804233,38.55,80215.74,0.0,-0.59938,0.00013,29.00405]
[1777864809176,38.55,80216.09,0.0,-0.59934,0.00013,29.00501]
[1777864809391,38.55,80216.09,0.0,-0.59934,0.00013,29.00501]
[1777864809489,38.55,80222.48,0.0,-0.59848,0.00013,29.02337]
[1777864811285,38.55,80227.49,0.0,-0.59782,0.00013,29.03765]
[1777864811972,38.55,80227.49,0.0,-0.59782,0.00013,29.03765]
[1777864812297,38.55,80226.81,0.0,-0.59791,0.00013,29.03569]
[1777864813295,38.55,80219.91,0.0,-0.59883,0.00013,29.01592]
[1777864814309,38.55,80215.04,0.0,-0.59948,0.00013,29.00188]
[1777864818383,38.55,80217.63,0.0,-0.59914,0.00013,29.00933]
[1777864818639,38.55,80222.05,0.0,-0.59855,0.00013,29.02201]
[1777864824414,38.54,80222.63,0.0,-0.59848,0.00013,29.02357]
[1777864829449,38.54,80223.82,0.0,-0.59832,0.00013,29.02687]
[1777864834583,38.54,80225.27,0.0,-0.59815,0.00013,29.02755]
[1777864838516,38.54,80234.63,0.0,-0.5969,0.00013,29.05401]
[1777864843551,38.54,80232.26,0.0,-0.59723,0.00013,29.04715]
[1777864848586,38.53,80231.12,0.0,-0.59739,0.00013,29.04378]
[1777864853622,38.53,80228.8,0.0,-0.5977,0.00013,29.03705]
[1777864858657,38.53,80225.92,0.0,-0.5981,0.00013,29.0287]
[1777864863693,38.53,80229.22,0.0,-0.59766,0.00013,29.03798]
[1777864865386,38.53,80229.22,0.0,-0.59766,0.00013,29.03798]
[1777864865729,38.52,80233.63,0.0,-0.59707,0.00013,29.05046]
[1777864866007,38.52,80233.63,0.0,-0.59707,0.00013,29.05046]
[1777864866733,38.52,80258.08,0.0,-0.5938,0.00013,29.11867]
[1777864867739,38.52,80264.07,0.0,-0.593,0.00013,29.13504]
[1777864869754,38.52,80254.12,0.0,-0.59434,0.00013,29.10756]
[1777864871778,38.52,80249.88,0.0,-0.59491,0.00013,29.09582]
[1777864873785,38.52,80256.71,0.0,-0.59399,0.00013,29.11474]
[1777864873892,38.52,80256.71,0.0,-0.59399,0.00013,29.11474]
[1777864874804,38.52,80260.68,0.0,-0.59346,0.00013,29.12566]
[1777864875535,38.52,80260.68,0.0,-0.59346,0.00013,29.12566]
[1777864875803,38.52,80263.06,0.0,-0.59314,0.00013,29.13218]
[1777864876818,38.52,80258.02,0.0,-0.59382,0.00013,29.11834]
[1777864881232,38.52,80262.32,0.0,-0.59324,0.00013,29.13014]
[1777864881860,38.52,80260.83,0.0,-0.59344,0.00013,29.12605]
[1777864883863,38.52,80255.26,0.0,-0.59419,0.00013,29.11073]
[1777864887607,38.52,80232.54,0.0,-0.59723,0.00013,29.04718]
[1777864887898,38.52,80232.54,0.0,-0.59723,0.00013,29.04722]
[1777864892872,38.52,80226.77,0.0,-0.59801,0.00013,29.02753]
[1777864893944,38.52,80214.14,0.0,-0.5997,0.00013,28.9912]
[1777864894952,38.52,80205.91,0.0,-0.6008,0.00013,28.96728]
[1777864899262,38.52,80203.13,0.0,-0.60117,0.00013,28.95918]
[1777864901534,38.52,80201.8,0.0,-0.60134,0.00013,28.95532]
[1777864907832,38.53,80197.33,0.0,-0.60193,0.00013,28.94228]
[1777864908048,38.53,80197.02,0.0,-0.60197,0.00013,28.94141]
[1777864913085,38.53,80196.5,0.0,-0.60204,0.00013,28.94001]
[1777864913962,38.53,80196.5,0.0,-0.60204,0.00013,28.94001]
[1777864914168,38.53,80191.56,0.0,-0.60269,0.00013,28.92542]
[1777864916107,38.53,80187.12,0.0,-0.60328,0.00013,28.9123]
[1777864921141,38.53,80184.62,0.0,-0.60361,0.00013,28.90488]
[1777864926179,38.53,80176.94,0.0,-0.60464,0.00013,28.88173]
[1777864929851,38.53,80170.67,0.0,-0.60548,0.00013,28.86267]
[1777864932109,38.53,80168.76,0.0,-0.60574,0.00013,28.85685]
[1777864935884,38.53,80167.06,0.0,-0.60597,0.00013,28.85162]
[1777864938271,38.53,80172.06,0.0,-0.60531,0.00013,28.86669]
[1777864943307,38.52,80168.69,0.0,-0.60576,0.00013,28.85631]
[1777864948340,38.52,80167.23,0.0,-0.60597,0.00013,28.85172]
[1777864953447,38.52,80166.17,0.0,-0.60613,0.00013,28.84497]
[1777864959420,38.51,80171.82,0.0,-0.60538,0.00013,28.86192]
[1777864964452,38.51,80175.34,0.0,-0.60492,0.00013,28.87239]
[1777864969489,38.51,80179.99,0.0,-0.6043,0.00013,28.88645]
[1777864970853,38.51,80179.99,0.0,-0.6043,0.00013,28.88645]
[1777864970955,38.51,80174.73,0.0,-0.60501,0.00013,28.87055]
[1777864972162,38.51,80173.3,0.0,-0.6052,0.00013,28.86615]
[1777864972518,38.51,80173.3,0.0,-0.6052,0.00013,28.86615]
[1777864973517,38.51,80159.05,0.0,-0.6071,0.00013,28.82265]
[1777864974522,38.51,80151.9,0.0,-0.60805,0.00013,28.80059]
[1777864979557,38.51,80153.09,0.0,-0.60789,0.00013,28.80427]
[1777864984592,38.51,80153.57,0.0,-0.60783,0.00013,28.80576]
[1777864986742,38.51,80155.7,0.0,-0.60755,0.00013,28.81233]
[1777864986795,38.51,80157.27,0.0,-0.60734,0.00013,28.81716]
[1777864988622,38.51,80167.98,0.0,-0.60591,0.00013,28.84994]
[1777864989720,38.51,80167.98,0.0,-0.60591,0.00013,28.84994]
[1777864989733,38.51,80174.75,0.0,-0.60501,0.00013,28.87045]
[1777864991746,38.51,80174.75,0.0,-0.60501,0.00013,28.87041]
[1777864997686,38.5,80171.62,0.0,-0.60544,0.00013,28.86068]
[1777864999700,38.5,80165.4,0.0,-0.60627,0.00013,28.84169]
[1777865004738,38.5,80161.17,0.0,-0.60684,0.00013,28.82865]
[1777865009772,38.5,80161.28,0.0,-0.60683,0.00013,28.82891]
[1777865014806,38.5,80160.43,0.0,-0.60696,0.00013,28.82282]
[1777865019841,38.5,80158.66,0.0,-0.6072,0.00013,28.8173]
[1777865020848,38.5,80153.9,0.0,-0.60784,0.00013,28.80261]
[1777865022862,38.5,80150.43,0.0,-0.6083,0.00013,28.79186]
[1777865027897,38.5,80148.89,0.0,-0.6085,0.00013,28.78709]
[1777865031926,38.49,80153.71,0.0,-0.60787,0.00013,28.80178]
[1777865032932,38.49,80147.89,0.0,-0.60865,0.00013,28.78373]
[1777865034946,38.49,80143.54,0.0,-0.60923,0.00013,28.7702]
[1777865040988,38.5,80145.38,0.0,-0.60898,0.00013,28.77607]
[1777865046023,38.49,80144.66,0.0,-0.60908,0.00013,28.77364]
[1777865051058,38.49,80142.45,0.0,-0.60938,0.00013,28.76661]
[1777865056092,38.49,80141.85,0.0,-0.60947,0.00013,28.76456]
[1777865060772,38.49,80155.11,0.0,-0.60771,0.00013,28.80565]
[1777865062135,38.49,80158.57,0.0,-0.60725,0.00013,28.81631]
[1777865067170,38.49,80158.35,0.0,-0.60728,0.00013,28.81561]
[1777865072206,38.49,80157.3,0.0,-0.60743,0.00013,28.80894]
[1777865074220,38.49,80152.52,0.0,-0.60807,0.00013,28.79417]
[1777865079257,38.49,80152.83,0.0,-0.60803,0.00013,28.79515]
[1777865084292,38.49,80153.73,0.0,-0.60791,0.00013,28.79797]
[1777865087314,38.49,80141.74,0.0,-0.6095,0.00013,28.7607]
[1777865090984,38.48,80135.98,0.0,-0.61028,0.00013,28.74244]
[1777865096380,38.48,80129.47,0.0,-0.61116,0.00013,28.72153]
[1777865101415,38.48,80125.64,0.0,-0.61168,0.00013,28.70915]
[1777865106450,38.47,80132.83,0.0,-0.61073,0.00013,28.73175]
[1777865111126,38.47,80140.17,0.0,-0.60977,0.00013,28.7546]
[1777865116520,38.46,80136.42,0.0,-0.61028,0.00013,28.74249]
[1777865121555,38.46,80136.53,0.0,-0.61028,0.00013,28.74253]
[1777865126590,38.46,80132.93,0.0,-0.61077,0.00013,28.73086]
[1777865131625,38.45,80130.36,0.0,-0.61114,0.00013,28.71903]
[1777865136661,38.45,80125.72,0.0,-0.61177,0.00013,28.70405]
[1777865141695,38.44,80123.09,0.0,-0.61213,0.00013,28.69545]
[1777865147737,38.44,80121.43,0.0,-0.61236,0.00013,28.68994]
[1777865152772,38.44,80124.24,0.0,-0.61199,0.00013,28.69878]
[1777865157807,38.44,80124.93,0.0,-0.61191,0.00013,28.70079]
[1777865163120,38.43,80125.37,0.0,-0.61186,0.00013,28.70204]
[1777865168884,38.43,80120.16,0.0,-0.61257,0.00013,28.6851]
[1777865171905,38.43,80116.79,0.0,-0.61302,0.00013,28.6742]
[1777865173140,38.43,80116.79,0.0,-0.61302,0.00013,28.6742]
[1777865173153,38.43,80116.79,0.0,-0.61302,0.00013,28.6742]
[1777865173166,38.43,80106.49,0.0,-0.61439,0.00013,28.64086]
[1777865174926,38.43,80100.1,0.0,-0.61524,0.00013,28.62]
[1777865176694,38.43,80098.59,0.0,-0.61544,0.00013,28.61507]
[1777865176942,38.43,80096.22,0.0,-0.61575,0.00013,28.60731]
[1777865178033,38.43,80096.22,0.0,-0.61575,0.00013,28.60731]
[1777865179870,38.43,80099.41,0.0,-0.61533,0.00013,28.61781]
[1777865180968,38.43,80106.19,0.0,-0.61442,0.00013,28.63995]
[1777865181866,38.43,80106.19,0.0,-0.61442,0.00013,28.63995]
[1777865181977,38.43,80112.73,0.0,-0.61356,0.00013,28.66114]
[1777865186007,38.43,80108.13,0.0,-0.61417,0.00013,28.6462]
[1777865189143,38.43,80105.12,0.0,-0.61457,0.00013,28.63641]
[1777865189206,38.43,80100.32,0.0,-0.61521,0.00013,28.62077]
[1777865191042,38.43,80094.75,0.0,-0.61595,0.00013,28.59919]
[1777865193058,38.43,80087.95,0.0,-0.61685,0.00013,28.57681]
[1777865193995,38.43,80087.95,0.0,-0.61685,0.00013,28.57681]
[1777865198094,38.43,80075.31,0.0,-0.61854,0.00013,28.5345]
[1777865200108,38.43,80068.85,0.0,-0.6194,0.00013,28.51272]
[1777865205144,38.43,80067.54,0.0,-0.61958,0.00013,28.50815]
[1777865205370,38.43,80067.54,0.0,-0.61958,0.00013,28.50815]
[1777865205373,38.43,80067.54,0.0,-0.61958,0.00013,28.50815]
[1777865206151,38.43,80066.93,0.0,-0.61966,0.00013,28.50604]
[1777865208370,38.42,80066.81,0.0,-0.61968,0.00013,28.50559]
[1777865209173,38.42,80067.23,0.0,-0.61963,0.00013,28.50698]
[1777865211194,38.42,80080.21,0.0,-0.61791,0.00013,28.55045]
[1777865214208,38.42,80074.64,0.0,-0.61865,0.00013,28.5317]
[1777865219226,38.42,80076.49,0.0,-0.61842,0.00013,28.53774]
[1777865224279,38.42,80073.83,0.0,-0.61878,0.00013,28.5286]
[1777865227413,38.42,80071.49,0.0,-0.61909,0.00013,28.5207]
[1777865227514,38.42,80065.85,0.0,-0.61984,0.00013,28.50164]
[1777865233421,38.41,80069.06,0.0,-0.61942,0.00013,28.51239]
[1777865233445,38.41,80072.26,0.0,-0.61899,0.00013,28.52315]
[1777865235423,38.41,80072.26,0.0,-0.619,0.00013,28.52312]
[1777865235429,38.41,80070.61,0.0,-0.61922,0.00013,28.51755]
[1777865237426,38.41,80070.61,0.0,-0.61922,0.00013,28.51754]
[1777865237473,38.41,80072.45,0.0,-0.61897,0.00013,28.52371]
[1777865243411,38.41,80072.52,0.0,-0.61897,0.00013,28.52383]
[1777865247895,38.41,80072.28,0.0,-0.619,0.00013,28.52296]
[1777865247912,38.41,80082.06,0.0,-0.61771,0.00013,28.55566]
[1777865249356,38.41,80082.06,0.0,-0.61771,0.00013,28.55563]
[1777865249464,38.41,80091.85,0.0,-0.61641,0.00013,28.58808]
[1777865250468,38.41,80086.27,0.0,-0.61715,0.00013,28.56958]
[1777865255503,38.41,80086.91,0.0,-0.61708,0.00013,28.56822]
[1777865260539,38.41,80090.75,0.0,-0.61657,0.00013,28.58093]
[1777865264566,38.41,80086.12,0.0,-0.61719,0.00013,28.56562]
[1777865269603,38.41,80083.88,0.0,-0.61748,0.00013,28.55832]
[1777865272295,38.41,80075.35,0.0,-0.61862,0.00013,28.5297]
[1777865273489,38.41,80075.35,0.0,-0.61862,0.00013,28.5297]
[1777865273629,38.41,80070.71,0.0,-0.61923,0.00013,28.51409]
[1777865275182,38.41,80070.71,0.0,-0.61923,0.00013,28.51409]
[1777865275284,38.41,80068.66,0.0,-0.61951,0.00013,28.50714]
[1777865281304,38.41,80071.08,0.0,-0.61919,0.00013,28.51521]
[1777865281686,38.41,80071.83,0.0,-0.61909,0.00013,28.51769]
[1777865286720,38.4,80067.62,0.0,-0.61966,0.00013,28.50319]
[1777865291755,38.4,80064.84,0.0,-0.62005,0.00013,28.49346]
[1777865296791,38.39,80064.73,0.0,-0.62007,0.00013,28.49278]
[1777865301827,38.39,80062.27,0.0,-0.62041,0.00013,28.48416]
[1777865302606,38.39,80062.27,0.0,-0.62041,0.00013,28.48416]
[1777865302831,38.39,80062.36,0.0,-0.6204,0.00013,28.48441]
[1777865306863,38.39,80056.37,0.0,-0.6212,0.00013,28.46382]
[1777865309893,38.39,80063.39,0.0,-0.62028,0.00013,28.48759]
[1777865310821,38.39,80063.39,0.0,-0.62028,0.00013,28.48759]
[1777865310922,38.39,80064.1,0.0,-0.62019,0.00013,28.49]
[1777865313309,38.39,80064.1,0.0,-0.6202,0.00013,28.48657]
[1777865313348,38.38,80067.94,0.0,-0.61969,0.00013,28.49951]
[1777865314400,38.38,80067.94,0.0,-0.61969,0.00013,28.49951]
[1777865314920,38.38,80071.07,0.0,-0.61928,0.00013,28.51006]
[1777865319975,38.38,80071.53,0.0,-0.61922,0.00013,28.51153]
[1777865323566,38.38,80069.73,0.0,-0.61946,0.00013,28.50539]
[1777865324007,38.38,80069.73,0.0,-0.61946,0.00013,28.50539]
[1777865324089,38.38,80066.21,0.0,-0.61993,0.00013,28.49342]
[1777865325998,38.38,80061.86,0.0,-0.62052,0.00013,28.47853]
[1777865331032,38.38,80056.52,0.0,-0.62124,0.00013,28.46005]
[1777865331524,38.38,80056.52,0.0,-0.62124,0.00013,28.46005]
[1777865332094,38.38,80056.52,0.0,-0.62124,0.00013,28.46005]
[1777865341103,38.37,80057.14,0.0,-0.62117,0.00013,28.46172]
[1777865346137,38.37,80055.12,0.0,-0.62145,0.00013,28.45458]
[1777865351172,38.36,80059.56,0.0,-0.62087,0.00013,28.46951]
[1777865354437,38.36,80062.15,0.0,-0.62054,0.00013,28.47816]
[1777865355200,38.36,80063.23,0.0,-0.6204,0.00013,28.48177]
[1777865355455,38.36,80063.23,0.0,-0.6204,0.00013,28.48177]
[1777865356206,38.36,80062.38,0.0,-0.62051,0.00013,28.47882]
[1777865359228,38.36,80057.37,0.0,-0.62118,0.00013,28.46154]
[1777865359532,38.36,80057.37,0.0,-0.62118,0.00013,28.46154]
[1777865360235,38.36,80058.04,0.0,-0.6211,0.00013,28.46374]
[1777865361412,38.36,80058.04,0.0,-0.6211,0.00013,28.46374]
[1777865362249,38.36,80056.06,0.0,-0.62137,0.00013,28.4568]
[1777865364263,38.35,80049.58,0.0,-0.62224,0.00013,28.43438]
[1777865369299,38.35,80053.41,0.0,-0.62175,0.00013,28.44704]
[1777865374334,38.34,80055.75,0.0,-0.62147,0.00013,28.45117]
[1777865379369,38.34,80055.88,0.0,-0.62148,0.00013,28.45117]
[1777865383552,38.33,80055.7,0.0,-0.62151,0.00013,28.4503]
[1777865384413,38.33,80098.9,0.0,-0.61578,0.00013,28.59524]
[1777865384594,38.33,80098.9,0.0,-0.61578,0.00013,28.59524]
[1777865385109,38.33,80098.9,0.0,-0.61578,0.00013,28.59524]
[1777865385246,38.33,80098.9,0.0,-0.61578,0.00013,28.59524]
[1777865385413,38.33,80110.87,0.0,-0.61418,0.00013,28.63443]
[1777865387398,38.33,80115.19,0.0,-0.61361,0.00013,28.64846]
[1777865387406,38.33,80115.19,0.0,-0.61361,0.00013,28.64846]
[1777865387438,38.33,80112.11,0.0,-0.61402,0.00013,28.63847]
[1777865387525,38.33,80112.11,0.0,-0.61402,0.00013,28.63847]
[1777865388434,38.33,80112.11,0.0,-0.61402,0.00013,28.63848]
[1777865389441,38.33,80106.82,0.0,-0.61472,0.00013,28.62126]
[1777865391556,38.33,80109.2,0.0,-0.6144,0.00013,28.62907]
[1777865391666,38.33,80109.2,0.0,-0.6144,0.00013,28.62907]
[1777865392220,38.33,80109.2,0.0,-0.6144,0.00013,28.62907]
[1777865392462,38.33,80109.54,0.0,-0.61435,0.00013,28.6302]
[1777865396095,38.33,80111.75,0.0,-0.61406,0.00013,28.63746]
[1777865396491,38.33,80113.51,0.0,-0.61382,0.00013,28.6432]
[1777865402489,38.33,80114.2,0.0,-0.61372,0.00013,28.64555]
[1777865402509,38.33,80114.2,0.0,-0.61372,0.00013,28.64555]
[1777865403445,38.33,80114.2,0.0,-0.61372,0.00013,28.64555]
[1777865403561,38.33,80115.52,0.0,-0.61355,0.00013,28.64984]
[1777865404570,38.33,80129.44,0.0,-0.61169,0.00013,28.69461]
[1777865406704,38.33,80132.35,0.0,-0.6113,0.00013,28.70389]
[1777865406763,38.33,80124.33,0.0,-0.61237,0.00013,28.67824]
[1777865409825,38.33,80132.34,0.0,-0.6113,0.00013,28.70384]
[1777865415421,38.33,80129.28,0.0,-0.61172,0.00013,28.69402]
[1777865415513,38.33,80129.28,0.0,-0.61172,0.00013,28.69402]
[1777865415451,38.33,80119.69,0.0,-0.61299,0.00013,28.66324]
[1777865415633,38.33,80119.69,0.0,-0.61299,0.00013,28.66323]
[1777865416710,38.33,80119.69,0.0,-0.61299,0.00013,28.66323]
[1777865416744,38.33,80093.75,0.0,-0.61645,0.00013,28.57853]
[1777865417661,38.33,80093.33,0.0,-0.6165,0.00013,28.57718]
[1777865418656,38.33,80083.51,0.0,-0.61781,0.00013,28.54452]
[1777865419665,38.33,80074.17,0.0,-0.61905,0.00013,28.51319]
[1777865424698,38.33,80070.38,0.0,-0.61956,0.00013,28.50037]
[1777865427718,38.33,80064.29,0.0,-0.62037,0.00013,28.47972]
[1777865433461,38.33,80064.83,0.0,-0.62032,0.00013,28.4779]
[1777865439158,38.32,80063.41,0.0,-0.62053,0.00013,28.47262]
[1777865439218,38.32,80061.28,0.0,-0.62082,0.00013,28.46525]
[1777865440174,38.32,80061.28,0.0,-0.62082,0.00013,28.46525]
[1777865440275,38.32,80061.49,0.0,-0.62079,0.00013,28.46585]
[1777865443531,38.32,80065.99,0.0,-0.62021,0.00013,28.48083]
[1777865444844,38.32,80079.89,0.0,-0.61836,0.00013,28.5277]
[1777865445948,38.32,80079.89,0.0,-0.61836,0.00013,28.5277]
[1777865445953,38.32,80085.11,0.0,-0.61767,0.00013,28.54511]
[1777865451892,38.31,80083.06,0.0,-0.61796,0.00013,28.53799]
[1777865453906,38.31,80077.57,0.0,-0.61869,0.00013,28.5195]
[1777865455978,38.31,80075.68,0.0,-0.61894,0.00013,28.5131]
[1777865455999,38.31,80073.31,0.0,-0.61926,0.00013,28.50508]
[1777865459345,38.31,80073.31,0.0,-0.61926,0.00013,28.50505]
[1777865459446,38.31,80073.56,0.0,-0.61923,0.00013,28.50582]
[1777865460289,38.31,80073.56,0.0,-0.61923,0.00013,28.50582]
[1777865460391,38.31,80081.01,0.0,-0.61824,0.00013,28.53083]
[1777865462970,38.31,80090.86,0.0,-0.61693,0.00013,28.56378]
[1777865466002,38.31,80091.68,0.0,-0.61681,0.00013,28.56659]
[1777865466096,38.31,80069.45,0.0,-0.61978,0.00013,28.49194]
[1777865467511,38.31,80069.45,0.0,-0.61978,0.00013,28.49194]
[1777865467641,38.31,80069.45,0.0,-0.61978,0.00013,28.49192]
[1777865470671,38.31,80068.5,0.0,-0.61991,0.00013,28.48864]
[1777865471025,38.31,80070.45,0.0,-0.61965,0.00013,28.49522]
[1777865476060,38.31,80066.14,0.0,-0.62023,0.00013,28.48049]
[1777865481096,38.31,80062.95,0.0,-0.62065,0.00013,28.46955]
[1777865486131,38.3,80057.61,0.0,-0.62137,0.00013,28.45126]
[1777865491167,38.3,80054.13,0.0,-0.62184,0.00013,28.43589]
[1777865496202,38.3,80052.24,0.0,-0.62211,0.00013,28.42895]
[1777865501237,38.29,80052.2,0.0,-0.62214,0.00013,28.42827]
[1777865502399,38.29,80052.2,0.0,-0.62214,0.00013,28.42827]
[1777865502501,38.29,80042.3,0.0,-0.62346,0.00013,28.39384]
[1777865505951,38.29,80040.96,0.0,-0.62365,0.00013,28.38901]
[1777865506271,38.29,80042.67,0.0,-0.62342,0.00013,28.39487]
[1777865511308,38.28,80042.12,0.0,-0.62351,0.00013,28.39257]
[1777865516344,38.28,80039.79,0.0,-0.62384,0.00013,28.38407]
[1777865516866,38.28,80039.79,0.0,-0.62384,0.00013,28.38407]
[1777865517353,38.28,80040.14,0.0,-0.62379,0.00013,28.38522]
[1777865518357,38.28,80053.85,0.0,-0.62197,0.00013,28.43272]
[1777865519365,38.28,80057.38,0.0,-0.6215,0.00013,28.44486]
[1777865522386,38.28,80052.41,0.0,-0.62216,0.00013,28.42778]
[1777865525406,38.28,80047.9,0.0,-0.62277,0.00013,28.41204]
[1777865526419,38.27,80042.87,0.0,-0.62344,0.00013,28.39442]
[1777865531449,38.27,80038.36,0.0,-0.62406,0.00013,28.37834]
[1777865536061,38.26,80040.18,0.0,-0.62383,0.00013,28.38439]
[1777865536483,38.26,80039.13,0.0,-0.62397,0.00013,28.38066]
[1777865537490,38.26,80033.32,0.0,-0.62475,0.00013,28.36027]
[1777865539504,38.26,80042.71,0.0,-0.62351,0.00013,28.39292]
[1777865542525,38.26,80037.69,0.0,-0.62418,0.00013,28.3752]
[1777865545546,38.26,80031.19,0.0,-0.62505,0.00013,28.35223]
[1777865550581,38.25,80035.37,0.0,-0.62451,0.00013,28.36661]
[1777865551588,38.25,80043.1,0.0,-0.6235,0.00013,28.39007]
[1777865556624,38.25,80042.06,0.0,-0.62366,0.00013,28.38608]
[1777865561658,38.24,80040.24,0.0,-0.62391,0.00013,28.37939]
[1777865565686,38.24,80044.89,0.0,-0.62331,0.00013,28.39531]
[1777865566604,38.24,80044.89,0.0,-0.62331,0.00013,28.39531]
[1777865566693,38.24,80048.47,0.0,-0.62283,0.00013,28.40765]
[1777865567336,38.24,80048.47,0.0,-0.62283,0.00013,28.40765]
[1777865567468,38.24,80048.47,0.0,-0.62283,0.00013,28.40765]
[1777865568706,38.24,80056.44,0.0,-0.62177,0.00013,28.43521]
[1777865574450,38.24,80059.73,0.0,-0.62133,0.00013,28.44658]
[1777865576571,38.24,80059.73,0.0,-0.62133,0.00013,28.44658]
[1777865576573,38.24,80060.73,0.0,-0.6212,0.00013,28.45002]
[1777865579581,38.24,80065.07,0.0,-0.62062,0.00013,28.46486]
[1777865579597,38.24,80073.73,0.0,-0.61947,0.00013,28.49425]
[1777865584494,38.24,80077.45,0.0,-0.61898,0.00013,28.50675]
[1777865584520,38.24,80079.48,0.0,-0.61871,0.00013,28.51353]
[1777865586183,38.24,80079.48,0.0,-0.61871,0.00013,28.51353]
[1777865586187,38.24,80076.81,0.0,-0.61907,0.00013,28.50451]
[1777865587652,38.24,80076.81,0.0,-0.61907,0.00013,28.50451]
[1777865587846,38.24,80076.6,0.0,-0.6191,0.00013,28.50376]
[1777865588840,38.24,80076.6,0.0,-0.6191,0.00013,28.50376]
[1777865588905,38.24,80083.65,0.0,-0.61816,0.00013,28.52746]
[1777865594592,38.23,80083.37,0.0,-0.6182,0.00013,28.5263]
[1777865599932,38.23,80089.62,0.0,-0.61738,0.00013,28.547]
[1777865601162,38.23,80089.62,0.0,-0.61738,0.00013,28.547]
[1777865603339,38.23,80090.34,0.0,-0.61729,0.00013,28.54929]
[1777865603399,38.23,80095.35,0.0,-0.61662,0.00013,28.56588]
[1777865604661,38.23,80090.27,0.0,-0.61731,0.00013,28.54887]
[1777865605601,38.23,80090.27,0.0,-0.61731,0.00013,28.54887]
[1777865605661,38.23,80090.23,0.0,-0.61732,0.00013,28.54868]
[1777865606213,38.23,80090.23,0.0,-0.61732,0.00013,28.54868]
[1777865606216,38.23,80090.23,0.0,-0.61732,0.00013,28.54868]
[1777865606283,38.23,80090.04,0.0,-0.61734,0.00013,28.54804]
[1777865612022,38.22,80089.91,0.0,-0.61739,0.00013,28.54387]
[1777865617055,38.22,80090.16,0.0,-0.61736,0.00013,28.54445]
[1777865620203,38.22,80086.67,0.0,-0.61783,0.00013,28.5327]
[1777865620229,38.22,80086.67,0.0,-0.61783,0.00013,28.5327]
[1777865620235,38.22,80086.67,0.0,-0.61783,0.00013,28.5327]
[1777865626120,38.21,80082.29,0.0,-0.61843,0.00013,28.51772]
[1777865631315,38.21,80082.32,0.0,-0.61843,0.00013,28.51766]
[1777865631339,38.21,80088.15,0.0,-0.61766,0.00013,28.53716]
[1777865632325,38.21,80088.15,0.0,-0.61766,0.00013,28.53716]
[1777865632393,38.21,80087.57,0.0,-0.61774,0.00013,28.53517]
[1777865638203,38.21,80086.2,0.0,-0.61793,0.00013,28.53028]
[1777865643237,38.2,80087.71,0.0,-0.61775,0.00013,28.53496]
[1777865648272,38.2,80087.14,0.0,-0.61784,0.00013,28.53271]
[1777865653307,38.19,80093.44,0.0,-0.61701,0.00013,28.55346]
[1777865654221,38.19,80093.44,0.0,-0.61701,0.00013,28.55346]
[1777865654321,38.19,80095.25,0.0,-0.61677,0.00013,28.55944]
[1777865659357,38.19,80098.13,0.0,-0.6164,0.00013,28.56877]
[1777865664390,38.19,80101.97,0.0,-0.6159,0.00013,28.58126]
[1777865668321,38.18,80106.0,0.0,-0.61536,0.00013,28.59441]
[1777865668426,38.18,80096.39,0.0,-0.61665,0.00013,28.56258]
[1777865670432,38.18,80093.55,0.0,-0.61704,0.00013,28.55299]
[1777865672027,38.18,80093.28,0.0,-0.61709,0.00013,28.54862]
[1777865672447,38.18,80093.28,0.0,-0.61709,0.00013,28.54856]
[1777865676462,38.18,80091.19,0.0,-0.61738,0.00013,28.54142]
[1777865676563,38.18,80080.8,0.0,-0.61877,0.00013,28.50649]
[1777865677131,38.18,80080.8,0.0,-0.61877,0.00013,28.50649]
[1777865677483,38.18,80080.8,0.0,-0.61877,0.00013,28.50636]
[1777865678488,38.17,80073.9,0.0,-0.6197,0.00013,28.4829]
[1777865680502,38.17,80069.13,0.0,-0.62034,0.00013,28.46649]
[1777865685537,38.17,80068.91,0.0,-0.62039,0.00013,28.46525]
[1777865687638,38.17,80069.17,0.0,-0.62036,0.00013,28.46606]
[1777865687695,38.16,80068.76,0.0,-0.62042,0.00013,28.46459]
[1777865689571,38.16,80055.44,0.0,-0.6222,0.00013,28.41872]
[1777865694609,38.16,80055.75,0.0,-0.62217,0.00013,28.41956]
[1777865699640,38.16,80060.68,0.0,-0.62152,0.00013,28.4363]
[1777865704675,38.15,80060.3,0.0,-0.62158,0.00013,28.43477]
[1777865709710,38.15,80060.6,0.0,-0.62155,0.00013,28.43554]
[1777865714745,38.15,80063.4,0.0,-0.6212,0.00013,28.44482]
[1777865719782,38.14,80065.16,0.0,-0.62097,0.00013,28.45056]
[1777865724816,38.14,80064.24,0.0,-0.62111,0.00013,28.44711]
[1777865729852,38.13,80061.96,0.0,-0.62143,0.00013,28.43898]
[1777865734887,38.13,80060.64,0.0,-0.62163,0.00013,28.43073]
[1777865738479,38.13,80057.57,0.0,-0.62204,0.00013,28.42006]
[1777865738506,38.13,80056.43,0.0,-0.6222,0.00013,28.41607]
[1777865740936,38.13,80048.51,0.0,-0.62326,0.00013,28.38848]
[1777865741940,38.13,80043.41,0.0,-0.62394,0.00013,28.37067]
[1777865744433,38.13,80042.49,0.0,-0.62406,0.00013,28.36743]
[1777865744462,38.13,80043.22,0.0,-0.62396,0.00013,28.36998]
[1777865745652,38.13,80035.9,0.0,-0.62494,0.00013,28.34427]
[1777865746975,38.13,80031.55,0.0,-0.62552,0.00013,28.32881]
[1777865749934,38.13,80028.78,0.0,-0.62589,0.00013,28.3189]
[1777865749996,38.12,80025.27,0.0,-0.62636,0.00013,28.30641]
[1777865751007,38.12,80018.29,0.0,-0.62729,0.00013,28.28149]
[1777865754330,38.12,80014.28,0.0,-0.62782,0.00013,28.26709]
[1777865754363,38.12,80013.51,0.0,-0.62793,0.00013,28.26431]
[1777865755217,38.12,80013.51,0.0,-0.62793,0.00013,28.26431]
[1777865755318,38.12,80012.93,0.0,-0.628,0.00013,28.2622]
[1777865759060,38.12,80007.45,0.0,-0.62874,0.00013,28.24219]
[1777865764095,38.12,80003.46,0.0,-0.62929,0.00013,28.22742]
[1777865767117,38.11,80010.72,0.0,-0.62833,0.00013,28.25343]
[1777865770137,38.11,80013.16,0.0,-0.62802,0.00013,28.26197]
[1777865771691,38.11,80013.16,0.0,-0.62802,0.00013,28.26197]
[1777865771792,38.11,80013.86,0.0,-0.62793,0.00013,28.26441]
[1777865774165,38.11,80008.35,0.0,-0.62867,0.00013,28.24435]
[1777865778208,38.1,80002.11,0.0,-0.62951,0.00013,28.22143]
[1777865781853,38.1,79999.04,0.0,-0.62992,0.00013,28.21013]
[1777865781214,38.1,80007.94,0.0,-0.62874,0.00013,28.24243]
[1777865782223,38.1,80011.14,0.0,-0.62832,0.00013,28.25399]
[1777865785934,38.1,80006.77,0.0,-0.62889,0.00013,28.23828]
[1777865785972,38.1,80006.77,0.0,-0.62889,0.00013,28.23828]
[1777865788263,38.1,80006.77,0.0,-0.62889,0.00013,28.23829]
[1777865793297,38.1,80005.42,0.0,-0.62909,0.00013,28.22977]
[1777865797131,38.1,80004.5,0.0,-0.62922,0.00013,28.22639]
[1777865797326,38.1,80002.58,0.0,-0.62947,0.00013,28.21942]
[1777865802873,38.1,80001.17,0.0,-0.62966,0.00013,28.2143]
[1777865803369,38.1,80002.78,0.0,-0.62945,0.00013,28.22013]
[1777865804375,38.1,80009.82,0.0,-0.62852,0.00013,28.2455]
[1777865806391,38.1,80014.72,0.0,-0.62787,0.00013,28.26306]
[1777865811426,38.1,80014.41,0.0,-0.62792,0.00013,28.26178]
[1777865816461,38.1,80012.96,0.0,-0.62811,0.00013,28.25647]
[1777865822504,38.1,80012.33,0.0,-0.6282,0.00013,28.25417]
[1777865827541,38.1,80014.39,0.0,-0.62793,0.00013,28.26158]
[1777865830581,38.1,80015.09,0.0,-0.62783,0.00013,28.26411]
[1777865830608,38.1,80013.98,0.0,-0.62798,0.00013,28.26013]
[1777865835597,38.1,80023.34,0.0,-0.62673,0.00013,28.29368]
[1777865836603,38.1,80025.54,0.0,-0.62644,0.00013,28.30151]
[1777865842646,38.1,80023.48,0.0,-0.62672,0.00013,28.2941]
[1777865845668,38.1,80030.71,0.0,-0.62576,0.00013,28.31976]
[1777865850956,38.09,80029.54,0.0,-0.62592,0.00013,28.31551]
[1777865851709,38.09,80029.12,0.0,-0.62599,0.00013,28.31055]
[1777865856744,38.09,80026.24,0.0,-0.62638,0.00013,28.30016]
[1777865858759,38.09,80030.9,0.0,-0.62576,0.00013,28.31669]
[1777865860772,38.09,80033.54,0.0,-0.62541,0.00013,28.326]
[1777865865808,38.09,80033.42,0.0,-0.62543,0.00013,28.32549]
[1777865869292,38.09,80033.63,0.0,-0.6254,0.00013,28.32619]
[1777865869836,38.09,80034.2,0.0,-0.62533,0.00013,28.3282]
[1777865874872,38.09,80034.33,0.0,-0.62532,0.00013,28.32851]
[1777865877422,38.09,80031.68,0.0,-0.62567,0.00013,28.31907]
[1777865877893,38.09,80030.35,0.0,-0.62585,0.00013,28.31434]
[1777865882928,38.09,80030.43,0.0,-0.62584,0.00013,28.31453]
[1777865886001,38.09,80028.31,0.0,-0.62613,0.00013,28.30697]
[1777865886955,38.09,80026.21,0.0,-0.62641,0.00013,28.29947]
[1777865887591,38.09,80026.21,0.0,-0.62641,0.00013,28.29947]
[1777865887963,38.09,80020.03,0.0,-0.62723,0.00013,28.27743]
[1777865891409,38.09,80019.57,0.0,-0.62729,0.00013,28.2758]
[1777865891992,38.09,80019.4,0.0,-0.62731,0.00013,28.27519]
[1777865894008,38.09,80015.05,0.0,-0.62789,0.00013,28.25955]
[1777865896020,38.08,80026.58,0.0,-0.62636,0.00013,28.30067]
[1777865901056,38.08,80026.1,0.0,-0.62644,0.00013,28.29866]
[1777865905084,38.08,80021.37,0.0,-0.62708,0.00013,28.28159]
[1777865909111,38.08,80016.81,0.0,-0.62769,0.00013,28.26509]
[1777865912132,38.08,80012.14,0.0,-0.62833,0.00013,28.24476]
[1777865915152,38.07,80003.94,0.0,-0.62942,0.00013,28.21495]
[1777865920188,38.07,80002.0,0.0,-0.62969,0.00013,28.20764]
[1777865925223,38.07,79998.89,0.0,-0.63012,0.00013,28.19608]
[1777865928244,38.07,80003.26,0.0,-0.62954,0.00013,28.21192]
[1777865933445,38.07,80002.73,0.0,-0.62961,0.00013,28.20991]
[1777865933497,38.07,80002.62,0.0,-0.62963,0.00013,28.20946]
[1777865935497,38.07,80002.62,0.0,-0.62963,0.00013,28.20946]
[1777865935551,38.06,80002.26,0.0,-0.62968,0.00013,28.20805]
[1777865941335,38.06,80001.52,0.0,-0.62979,0.00013,28.20506]
[1777865944356,38.06,80007.21,0.0,-0.62904,0.00013,28.22562]
[1777865945366,38.06,80002.06,0.0,-0.62972,0.00013,28.20692]
[1777865950400,38.06,79999.18,0.0,-0.63011,0.00013,28.19644]
[1777865955436,38.06,79998.59,0.0,-0.63019,0.00013,28.19421]
[1777865959719,38.06,79998.92,0.0,-0.63015,0.00013,28.19529]
[1777865959969,38.06,79998.92,0.0,-0.63015,0.00013,28.19529]
[1777865960066,38.06,79998.91,0.0,-0.63015,0.00013,28.19517]
[1777865961477,38.06,79993.86,0.0,-0.63082,0.00013,28.17669]
[1777865964561,38.06,80001.07,0.0,-0.62987,0.00013,28.20303]
[1777865967574,38.06,80008.53,0.0,-0.62887,0.00013,28.23017]
[1777865968436,38.06,80008.53,0.0,-0.62887,0.00013,28.23017]
[1777865968581,38.06,80008.83,0.0,-0.62883,0.00013,28.23132]
[1777865971846,38.06,80010.01,0.0,-0.62867,0.00013,28.23571]
[1777865971947,38.06,80012.59,0.0,-0.62834,0.00013,28.24163]
[1777865977644,38.06,80012.96,0.0,-0.62828,0.00013,28.24327]
[1777865980665,38.07,80018.65,0.0,-0.62751,0.00013,28.26387]
[1777865985700,38.07,80017.41,0.0,-0.62767,0.00013,28.25963]
[1777865990737,38.07,80014.21,0.0,-0.62809,0.00013,28.24835]
[1777865993757,38.07,80009.81,0.0,-0.62867,0.00013,28.23239]
[1777865996455,38.07,80008.51,0.0,-0.62885,0.00013,28.22756]
[1777865996779,38.07,80008.56,0.0,-0.62885,0.00013,28.22768]
[1777865999800,38.07,80001.39,0.0,-0.62981,0.00013,28.20148]
[1777866000397,38.07,80001.39,0.0,-0.62981,0.00013,28.20148]
[1777866000974,38.07,80001.39,0.0,-0.62981,0.00013,28.20148]
[1777866001000,38.06,80000.14,0.0,-0.62998,0.00013,28.19688]
[1777866006848,38.06,80003.9,0.0,-0.62949,0.00013,28.21026]
[1777866011886,38.06,80000.84,0.0,-0.62991,0.00013,28.19887]
[1777866016921,38.06,79998.1,0.0,-0.63028,0.00013,28.18864]
[1777866021954,38.05,79998.81,0.0,-0.63019,0.00013,28.19103]
[1777866026990,38.05,80000.37,0.0,-0.62999,0.00013,28.19654]
[1777866032025,38.05,79998.77,0.0,-0.63023,0.00013,28.18705]
[1777866037060,38.05,79997.0,0.0,-0.63047,0.00013,28.18043]
[1777866042095,38.05,79997.38,0.0,-0.63043,0.00013,28.18167]
[1777866047130,38.04,79993.62,0.0,-0.63093,0.00013,28.16776]
[1777866052166,38.04,79989.15,0.0,-0.63153,0.00013,28.15123]
[1777866057203,38.04,79986.32,0.0,-0.63191,0.00013,28.1407]
[1777866062240,38.04,79985.16,0.0,-0.63207,0.00013,28.13633]
[1777866067915,38.04,79980.98,0.0,-0.63262,0.00013,28.12078]
[1777866073313,38.04,79984.51,0.0,-0.63216,0.00013,28.13379]
[1777866077985,38.04,79977.24,0.0,-0.63312,0.00013,28.1068]
[1777866079709,38.04,79977.24,0.0,-0.63313,0.00013,28.10668]
[1777866079747,38.04,79971.56,0.0,-0.63389,0.00013,28.08539]
[1777866080703,38.04,79971.56,0.0,-0.63389,0.00013,28.08539]
[1777866080769,38.04,79971.8,0.0,-0.63386,0.00013,28.08617]
[1777866084390,38.03,79960.75,0.0,-0.63534,0.00013,28.04428]
[1777866085397,38.03,79956.07,0.0,-0.63596,0.00013,28.02661]
[1777866087124,38.03,79956.07,0.0,-0.63596,0.00013,28.02661]
[1777866087149,38.03,79944.15,0.0,-0.63754,0.00013,27.98116]
[1777866088817,38.03,79942.32,0.0,-0.63778,0.00013,27.97412]
[1777866088918,38.03,79941.94,0.0,-0.63784,0.00013,27.97262]
[1777866090830,38.03,79941.96,0.0,-0.63783,0.00013,27.97265]
[1777866090931,38.03,79942.8,0.0,-0.63772,0.00013,27.97583]
[1777866092446,38.03,79948.06,0.0,-0.63705,0.00013,27.99234]
[1777866097332,38.03,79944.73,0.0,-0.6375,0.00013,27.97942]
[1777866097355,38.03,79944.73,0.0,-0.6375,0.00013,27.97942]
[1777866098128,38.02,79935.41,0.0,-0.63873,0.00013,27.94364]
[1777866098490,38.02,79935.41,0.0,-0.63873,0.00013,27.94361]
[1777866099508,38.02,79929.61,0.0,-0.6395,0.00013,27.92124]
[1777866100506,38.02,79924.02,0.0,-0.64023,0.00013,27.8996]
[1777866105547,38.02,79937.0,0.0,-0.63852,0.00013,27.94974]
[1777866110575,38.01,79934.94,0.0,-0.63883,0.00013,27.94081]
[1777866111581,38.01,79926.03,0.0,-0.64001,0.00013,27.90638]
[1777866116616,38.02,79923.09,0.0,-0.64039,0.00013,27.89514]
[1777866121651,38.02,79925.52,0.0,-0.64007,0.00013,27.90453]
[1777866126687,38.01,79926.16,0.0,-0.64,0.00013,27.90661]
[1777866131721,38.01,79923.82,0.0,-0.6403,0.00013,27.89765]
[1777866136757,38.02,79922.04,0.0,-0.64053,0.00013,27.89099]
[1777866141792,37.98,79921.19,0.0,-0.64079,0.00013,27.88368]
[1777866145824,37.97,79926.97,0.0,-0.64004,0.00013,27.9058]
[1777866150861,37.98,79928.43,0.0,-0.63984,0.00013,27.9116]
[1777866155894,37.96,79923.94,0.0,-0.64051,0.00013,27.88905]
[1777866160928,37.93,79923.68,0.0,-0.64066,0.00013,27.88513]
[1777866165029,37.93,79923.54,0.0,-0.64069,0.00013,27.88421]
[1777866165036,37.93,79923.54,0.0,-0.64069,0.00013,27.88421]
[1777866165066,37.93,79923.17,0.0,-0.64074,0.00013,27.88265]
[1777866166981,37.93,79933.87,0.0,-0.63933,0.00013,27.92414]
[1777866167979,37.92,79927.96,0.0,-0.64012,0.00013,27.90107]
[1777866173019,37.92,79926.39,0.0,-0.64035,0.00013,27.89431]
[1777866175039,37.92,79920.16,0.0,-0.64118,0.00013,27.86973]
[1777866178316,37.91,79923.4,0.0,-0.64076,0.00013,27.88216]
[1777866178321,37.91,79923.4,0.0,-0.64076,0.00013,27.88216]
[1777866178337,37.91,79924.52,0.0,-0.64062,0.00013,27.88628]
[1777866183089,37.91,79934.25,0.0,-0.63935,0.00013,27.92374]
[1777866185643,37.91,79934.86,0.0,-0.63927,0.00013,27.92609]
[1777866186111,37.91,79934.79,0.0,-0.63928,0.00013,27.92582]
[1777866189132,37.9,79940.21,0.0,-0.63857,0.00013,27.94643]
[1777866189491,37.9,79940.21,0.0,-0.63857,0.00013,27.94643]
[1777866190139,37.9,79943.83,0.0,-0.63809,0.00013,27.96035]
[1777866193611,37.9,79946.25,0.0,-0.63778,0.00013,27.96956]
[1777866194167,37.9,79947.37,0.0,-0.63763,0.00013,27.97382]
[1777866197188,37.9,79951.66,0.0,-0.63706,0.00013,27.99014]
[1777866202223,37.9,79951.22,0.0,-0.63713,0.00013,27.98827]
[1777866207257,37.9,79950.98,0.0,-0.63717,0.00013,27.98718]
[1777866212310,37.9,79949.22,0.0,-0.63742,0.00013,27.9768]
[1777866217337,37.9,79949.02,0.0,-0.63746,0.00013,27.97586]
[1777866219352,37.89,79966.19,0.0,-0.63518,0.00013,28.04111]
[1777866220359,37.89,79966.18,0.0,-0.63518,0.00013,28.041]
[1777866225396,37.89,79969.1,0.0,-0.63481,0.00013,28.05156]
[1777866230429,37.88,79970.1,0.0,-0.6347,0.00013,28.05487]
[1777866235464,37.88,79970.8,0.0,-0.63462,0.00013,28.05703]
[1777866239356,37.88,79971.25,0.0,-0.63457,0.00013,28.05853]
[1777866239437,37.88,79970.45,0.0,-0.63469,0.00013,28.05532]
[1777866240359,37.88,79970.45,0.0,-0.63469,0.00013,28.05532]
[1777866240376,37.88,79971.0,0.0,-0.63461,0.00013,28.05739]
[1777866245536,37.87,79974.77,0.0,-0.63414,0.00013,28.07093]
[1777866250569,37.87,79976.83,0.0,-0.63386,0.00013,28.07861]
[1777866255413,37.87,79977.15,0.0,-0.63382,0.00013,28.07985]
[1777866256371,37.87,79977.31,0.0,-0.6338,0.00013,28.08046]
[1777866256469,37.87,79980.39,0.0,-0.63339,0.00013,28.09201]
[1777866257618,37.87,79985.22,0.0,-0.63274,0.00013,28.11003]
[1777866259252,37.87,79990.21,0.0,-0.63208,0.00013,28.12857]
[1777866262655,37.87,79995.29,0.0,-0.6314,0.00013,28.14728]
[1777866266681,37.87,79990.45,0.0,-0.63205,0.00013,28.12926]
[1777866269324,37.87,79981.14,0.0,-0.6333,0.00013,28.0946]
[1777866274737,37.86,79978.94,0.0,-0.63361,0.00013,28.0827]
[1777866281786,37.86,79975.62,0.0,-0.63409,0.00013,28.06941]
[1777866287828,37.85,79972.71,0.0,-0.6345,0.00013,28.05777]
[1777866292863,37.84,79974.66,0.0,-0.63427,0.00013,28.06451]
[1777866297898,37.84,79977.78,0.0,-0.63387,0.00013,28.07579]
[1777866302326,37.84,79977.87,0.0,-0.63386,0.00013,28.07593]
[1777866302405,37.84,79986.57,0.0,-0.6327,0.00013,28.10847]
[1777866302622,37.84,79986.57,0.0,-0.6327,0.00013,28.10847]
[1777866302934,37.84,79986.57,0.0,-0.6327,0.00013,28.10846]
[1777866303942,37.84,79991.4,0.0,-0.63206,0.00013,28.1264]
[1777866307701,37.83,79991.15,0.0,-0.6321,0.00013,28.1254]
[1777866307969,37.83,79986.24,0.0,-0.63275,0.00013,28.10712]
[1777866311995,37.83,79993.44,0.0,-0.63179,0.00013,28.13384]
[1777866316854,37.83,79992.93,0.0,-0.63186,0.00013,28.13187]
[1777866317031,37.83,79994.4,0.0,-0.63167,0.00013,28.1373]
[1777866320056,37.83,79988.28,0.0,-0.63249,0.00013,28.11452]
[1777866325093,37.83,79983.89,0.0,-0.63307,0.00013,28.09814]
[1777866326098,37.83,79976.17,0.0,-0.6341,0.00013,28.06922]
[1777866327106,37.83,79974.85,0.0,-0.63428,0.00013,28.06427]
[1777866328181,37.83,79974.85,0.0,-0.63428,0.00013,28.06427]
[1777866328217,37.83,79967.92,0.0,-0.6352,0.00013,28.03815]
[1777866330712,37.83,79967.31,0.0,-0.63528,0.00013,28.03591]
[1777866331134,37.83,79966.32,0.0,-0.63542,0.00013,28.02873]
[1777866333148,37.83,79961.89,0.0,-0.63602,0.00013,28.01188]
[1777866336105,37.83,79961.18,0.0,-0.63612,0.00013,28.00901]
[1777866336109,37.83,79961.18,0.0,-0.63612,0.00013,28.00901]
[1777866336172,37.83,79961.14,0.0,-0.63612,0.00013,28.00878]
[1777866338184,37.83,79950.2,0.0,-0.63758,0.00013,27.96682]
[1777866341206,37.83,79952.54,0.0,-0.63728,0.00013,27.97564]
[1777866342213,37.83,79957.26,0.0,-0.63665,0.00013,27.99365]
[1777866343222,37.83,79961.95,0.0,-0.63603,0.00013,28.01145]
[1777866348255,37.82,79964.1,0.0,-0.63576,0.00013,28.01926]
[1777866352513,37.82,79968.05,0.0,-0.63524,0.00013,28.03401]
[1777866353397,37.82,79969.63,0.0,-0.63504,0.00013,28.0399]
[1777866353498,37.82,79973.9,0.0,-0.63447,0.00013,28.05593]
[1777866354054,37.82,79973.9,0.0,-0.63447,0.00013,28.05593]
[1777866359334,37.82,79966.93,0.0,-0.63539,0.00013,28.02981]
[1777866363362,37.82,79971.25,0.0,-0.63481,0.00013,28.04633]
[1777866368396,37.83,79976.9,0.0,-0.63405,0.00013,28.06778]
[1777866368970,37.83,79976.9,0.0,-0.63405,0.00013,28.06778]
[1777866369404,37.83,79980.29,0.0,-0.6336,0.00013,28.08052]
[1777866370626,37.83,79983.46,0.0,-0.63317,0.00013,28.0924]
[1777866370661,37.83,79983.46,0.0,-0.63317,0.00013,28.0924]
[1777866373858,37.83,79985.54,0.0,-0.63289,0.00013,28.10018]
[1777866374438,37.83,79985.22,0.0,-0.63294,0.00013,28.09899]
[1777866379472,37.83,79989.4,0.0,-0.63238,0.00013,28.11454]
[1777866383915,37.82,79989.09,0.0,-0.63242,0.00013,28.11335]
[1777866384512,37.82,79990.01,0.0,-0.6323,0.00013,28.11675]
[1777866389542,37.82,79991.57,0.0,-0.6321,0.00013,28.12249]
[1777866394594,37.82,79990.53,0.0,-0.63225,0.00013,28.11507]
[1777866395102,37.82,79989.79,0.0,-0.63235,0.00013,28.1123]
[1777866395585,37.82,79990.43,0.0,-0.63227,0.00013,28.11468]
[1777866396590,37.82,80010.86,0.0,-0.62954,0.00013,28.1899]
[1777866401627,37.82,80006.67,0.0,-0.63011,0.00013,28.1744]
[1777866404274,37.82,80005.96,0.0,-0.6302,0.00013,28.17187]
[1777866404373,37.82,80008.29,0.0,-0.62988,0.00013,28.18049]
[1777866405656,37.82,80017.01,0.0,-0.62871,0.00013,28.21244]
[1777866406661,37.82,80026.49,0.0,-0.62744,0.00013,28.24679]
[1777866412038,37.82,80029.67,0.0,-0.62701,0.00013,28.25834]
[1777866412075,37.83,80035.7,0.0,-0.6262,0.00013,28.27998]
[1777866413717,37.83,80042.72,0.0,-0.62526,0.00013,28.30501]
[1777866414724,37.82,80048.81,0.0,-0.62444,0.00013,28.32658]
[1777866416184,37.82,80048.81,0.0,-0.62444,0.00013,28.32658]
[1777866416384,37.82,80048.81,0.0,-0.62444,0.00013,28.32658]
[1777866416510,37.82,80048.81,0.0,-0.62444,0.00013,28.32658]
[1777866416523,37.82,80059.68,0.0,-0.62298,0.00013,28.3648]
[1777866416744,37.82,80059.68,0.0,-0.62298,0.00013,28.36476]
[1777866417660,37.82,80059.68,0.0,-0.62298,0.00013,28.36476]
[1777866417722,37.82,80059.68,0.0,-0.62298,0.00013,28.36476]
[1777866418539,37.82,80059.68,0.0,-0.62298,0.00013,28.36476]
[1777866418594,37.82,80076.98,0.0,-0.62066,0.00013,28.42478]
[1777866420380,37.82,80066.11,0.0,-0.62213,0.00013,28.38701]
[1777866422780,37.82,80070.58,0.0,-0.62153,0.00013,28.40238]
[1777866424793,37.82,80075.91,0.0,-0.62082,0.00013,28.42069]
[1777866430450,37.81,80077.87,0.0,-0.6206,0.00013,28.42649]
[1777866432849,37.8,80073.47,0.0,-0.62122,0.00013,28.4105]
[1777866434863,37.81,80078.63,0.0,-0.62049,0.00013,28.42917]
[1777866436868,37.81,80079.16,0.0,-0.62042,0.00013,28.43103]
[1777866436946,37.81,80088.24,0.0,-0.61919,0.00013,28.46218]
[1777866438892,37.81,80082.49,0.0,-0.61997,0.00013,28.44256]
[1777866440523,37.81,80089.09,0.0,-0.61907,0.00013,28.46516]
[1777866443926,37.81,80095.22,0.0,-0.61824,0.00013,28.48606]
[1777866448960,37.81,80090.63,0.0,-0.61886,0.00013,28.47054]
[1777866451693,37.81,80087.25,0.0,-0.61931,0.00013,28.45906]
[1777866453628,37.81,80088.12,0.0,-0.61921,0.00013,28.45863]
[1777866453637,37.81,80089.85,0.0,-0.61898,0.00013,28.46437]
[1777866453829,37.81,80089.85,0.0,-0.61898,0.00013,28.46437]
[1777866454005,37.81,80089.85,0.0,-0.61898,0.00013,28.46437]
[1777866454013,37.81,80089.85,0.0,-0.61898,0.00013,28.46437]
[1777866454271,37.81,80089.85,0.0,-0.61898,0.00013,28.46437]
[1777866454322,37.81,80095.94,0.0,-0.61816,0.00014,28.48506]
[1777866456011,37.81,80107.54,0.0,-0.6166,0.00014,28.52407]
[1777866457668,37.81,80107.54,0.0,-0.6166,0.00014,28.52407]
[1777866457693,37.81,80105.09,0.0,-0.61693,0.00014,28.51585]
[1777866457865,37.81,80105.09,0.0,-0.61693,0.00014,28.51585]
[1777866457883,37.81,80105.09,0.0,-0.61693,0.00014,28.51585]
[1777866459032,37.81,80126.05,0.0,-0.6141,0.00014,28.58552]
[1777866460303,37.81,80126.05,0.0,-0.6141,0.00014,28.58552]
[1777866460663,37.81,80124.37,0.0,-0.61432,0.00014,28.58011]
[1777866464089,37.81,80124.39,0.0,-0.61432,0.00014,28.58013]
[1777866464160,37.81,80119.81,0.0,-0.61494,0.00014,28.56499]
[1777866466080,37.81,80114.84,0.0,-0.61561,0.00014,28.54848]
[1777866467575,37.81,80114.84,0.0,-0.61561,0.00014,28.54848]
[1777866467602,37.81,80116.62,0.0,-0.61537,0.00014,28.5544]
[1777866472124,37.81,80111.18,0.0,-0.6161,0.00014,28.53628]
[1777866477158,37.81,80109.4,0.0,-0.61635,0.00014,28.53031]
[1777866482193,37.81,80107.89,0.0,-0.61655,0.00014,28.52521]
[1777866484280,37.81,80107.37,0.0,-0.61662,0.00014,28.52345]
[1777866484593,37.81,80107.37,0.0,-0.61662,0.00014,28.52345]
[1777866484701,37.81,80109.84,0.0,-0.61629,0.00014,28.53171]
[1777866486220,37.81,80123.29,0.0,-0.61447,0.00014,28.5764]
[1777866487669,37.81,80133.95,0.0,-0.61302,0.00014,28.61145]
[1777866489244,37.81,80131.9,0.0,-0.6133,0.00014,28.60483]
[1777866490292,37.81,80131.9,0.0,-0.6133,0.00014,28.60483]
[1777866496292,37.81,80133.44,0.0,-0.61307,0.00014,28.61018]
[1777866501330,37.82,80137.59,0.0,-0.6125,0.00014,28.6239]
[1777866506364,37.82,80134.87,0.0,-0.61286,0.00014,28.61521]
[1777866508377,37.82,80129.22,0.0,-0.61362,0.00014,28.59682]
[1777866512404,37.82,80137.35,0.0,-0.61253,0.00014,28.62006]
[1777866514433,37.82,80143.31,0.0,-0.61172,0.00014,28.63945]
[1777866515429,37.82,80153.2,0.0,-0.61038,0.00014,28.67129]
[1777866516437,37.82,80159.4,0.0,-0.60954,0.00014,28.69108]
[1777866521471,37.82,80155.24,0.0,-0.6101,0.00014,28.67781]
[1777866523300,37.82,80152.96,0.0,-0.61041,0.00014,28.67052]
[1777866523484,37.82,80154.81,0.0,-0.61016,0.00014,28.67644]
[1777866528522,37.82,80156.73,0.0,-0.6099,0.00014,28.68255]
[1777866533557,37.82,80156.27,0.0,-0.60996,0.00014,28.68109]
[1777866538203,37.82,80159.25,0.0,-0.60956,0.00014,28.69058]
[1777866538224,37.82,80159.25,0.0,-0.60956,0.00014,28.69058]
[1777866538592,37.82,80159.25,0.0,-0.60956,0.00014,28.69058]
[1777866538713,37.82,80159.25,0.0,-0.60956,0.00014,28.69058]
[1777866538765,37.82,80215.01,0.0,-0.60197,0.00014,28.8628]
[1777866539208,37.82,80215.01,0.0,-0.60197,0.00014,28.8628]
[1777866539602,37.82,80215.01,0.0,-0.60197,0.00014,28.86275]
[1777866540608,37.82,80210.7,0.0,-0.60256,0.00014,28.84977]
[1777866544636,37.82,80220.31,0.0,-0.60126,0.00014,28.87851]
[1777866545652,37.82,80220.31,0.0,-0.60126,0.00014,28.87851]
[1777866545747,37.82,80222.14,0.0,-0.601,0.00014,28.88402]
[1777866547971,37.82,80221.98,0.0,-0.60102,0.00014,28.88367]
[1777866548668,37.83,80221.7,0.0,-0.60105,0.00014,28.8829]
[1777866550796,37.83,80220.09,0.0,-0.60127,0.00014,28.87815]
[1777866556723,37.83,80222.04,0.0,-0.60101,0.00014,28.8839]
[1777866559746,37.83,80227.69,0.0,-0.60023,0.00014,28.9008]
[1777866564783,37.83,80227.89,0.0,-0.60018,0.00014,28.90169]
[1777866565340,37.83,80227.89,0.0,-0.60018,0.00014,28.90169]
[1777866565349,37.83,80227.89,0.0,-0.60018,0.00014,28.90169]
[1777866567353,37.83,80230.73,0.0,-0.59979,0.00014,28.91011]
[1777866567804,37.84,80230.76,0.0,-0.59979,0.00014,28.91029]
[1777866572841,37.84,80232.29,0.0,-0.59958,0.00014,28.91161]
[1777866577874,37.84,80237.99,0.0,-0.59879,0.00014,28.92852]
[1777866578882,37.84,80242.86,0.0,-0.59812,0.00014,28.94271]
[1777866584763,37.85,80242.93,0.0,-0.5981,0.00014,28.94304]
[1777866585977,37.85,80237.85,0.0,-0.59879,0.00014,28.92834]
[1777866591586,37.85,80228.04,0.0,-0.60013,0.00014,28.89967]
[1777866597007,37.85,80231.42,0.0,-0.59967,0.00014,28.90958]
[1777866601142,37.85,80219.74,0.0,-0.60126,0.00014,28.87501]
[1777866603058,37.85,80209.8,0.0,-0.60262,0.00014,28.84513]
[1777866605072,37.85,80215.55,0.0,-0.60184,0.00014,28.86238]
[1777866608249,37.85,80215.92,0.0,-0.60179,0.00014,28.86347]
[1777866608257,37.85,80215.92,0.0,-0.60179,0.00014,28.86347]
[1777866608367,37.85,80214.82,0.0,-0.60194,0.00014,28.86017]
[1777866610544,37.85,80214.82,0.0,-0.60194,0.00014,28.86016]
[1777866610580,37.85,80200.97,0.0,-0.60383,0.00014,28.81838]
[1777866616150,37.85,80198.92,0.0,-0.6041,0.00014,28.81224]
[1777866621796,37.85,80197.97,0.0,-0.60423,0.00014,28.80944]
[1777866627228,37.84,80195.41,0.0,-0.60459,0.00014,28.80133]
[1777866632263,37.84,80195.5,0.0,-0.6046,0.00014,28.79795]
[1777866634663,37.84,80203.28,0.0,-0.60355,0.00014,28.82155]
[1777866635286,37.84,80203.28,0.0,-0.60355,0.00014,28.82148]
[1777866638306,37.83,80208.71,0.0,-0.60282,0.00014,28.83771]
[1777866641338,37.83,80214.86,0.0,-0.60198,0.00014,28.85619]
[1777866643340,37.83,80223.32,0.0,-0.60083,0.00014,28.8814]
[1777866644046,37.83,80223.32,0.0,-0.60083,0.00014,28.8814]
[1777866644347,37.83,80225.53,0.0,-0.60053,0.00014,28.88793]
[1777866649382,37.83,80225.03,0.0,-0.60061,0.00014,28.88633]
[1777866652405,37.83,80217.41,0.0,-0.60165,0.00014,28.86361]
[1777866658445,37.83,80215.16,0.0,-0.60196,0.00014,28.85682]
[1777866663481,37.83,80216.58,0.0,-0.60177,0.00014,28.86104]
[1777866668522,37.83,80216.76,0.0,-0.60174,0.00014,28.86155]
[1777866673553,37.83,80216.14,0.0,-0.60183,0.00014,28.85968]
[1777866678588,37.83,80216.05,0.0,-0.60184,0.00014,28.85939]
[1777866680453,37.83,80217.43,0.0,-0.60165,0.00014,28.86352]
[1777866681614,37.83,80223.73,0.0,-0.60079,0.00014,28.88226]
[1777866682619,37.83,80229.92,0.0,-0.59995,0.00014,28.90055]
[1777866684631,37.83,80232.4,0.0,-0.59961,0.00014,28.9078]
[1777866686646,37.83,80238.22,0.0,-0.59882,0.00014,28.92478]
[1777866687988,37.83,80242.15,0.0,-0.59829,0.00014,28.93619]
[1777866688876,37.82,80246.08,0.0,-0.59775,0.00014,28.94755]
[1777866689510,37.82,80246.08,0.0,-0.59775,0.00014,28.94755]
[1777866689666,37.82,80246.08,0.0,-0.59775,0.00014,28.94758]
[1777866690672,37.83,80261.59,0.0,-0.59563,0.00014,28.99207]
[1777866691221,37.83,80261.59,0.0,-0.59563,0.00014,28.99207]
[1777866691491,37.83,80261.59,0.0,-0.59563,0.00014,28.99207]
[1777866691679,37.83,80257.85,0.0,-0.59615,0.00014,28.97804]
[1777866692345,37.83,80257.85,0.0,-0.59615,0.00014,28.97804]
[1777866692915,37.83,80249.99,0.0,-0.59722,0.00014,28.95554]
[1777866697721,37.83,80243.97,0.0,-0.59804,0.00014,28.93823]
[1777866699128,37.83,80240.92,0.0,-0.59846,0.00014,28.92943]
[1777866699171,37.83,80240.92,0.0,-0.59846,0.00014,28.92943]
[1777866700745,37.83,80231.34,0.0,-0.59976,0.00014,28.90141]
[1777866701888,37.83,80231.34,0.0,-0.59976,0.00014,28.90141]
[1777866701749,37.83,80228.81,0.0,-0.60011,0.00014,28.89393]
[1777866702756,37.83,80228.95,0.0,-0.60009,0.00014,28.89439]
[1777866707791,37.83,80220.3,0.0,-0.60126,0.00014,28.86887]
[1777866708798,37.83,80213.23,0.0,-0.60223,0.00014,28.84772]
[1777866709796,37.83,80213.23,0.0,-0.60223,0.00014,28.84772]
[1777866709885,37.83,80206.17,0.0,-0.60319,0.00014,28.82644]
[1777866711828,37.83,80197.75,0.0,-0.60434,0.00014,28.80087]
[1777866712833,37.83,80193.93,0.0,-0.60486,0.00014,28.7892]
[1777866713836,37.83,80187.5,0.0,-0.60573,0.00014,28.76937]
[1777866715942,37.83,80186.28,0.0,-0.6059,0.00014,28.76555]
[1777866721890,37.83,80184.27,0.0,-0.60619,0.00014,28.75906]
[1777866724912,37.82,80189.07,0.0,-0.60554,0.00014,28.77379]
[1777866729948,37.82,80189.83,0.0,-0.60545,0.00014,28.77589]
[1777866734985,37.82,80188.52,0.0,-0.60564,0.00014,28.77166]
[1777866740022,37.81,80187.78,0.0,-0.60575,0.00014,28.76919]
[1777866745056,37.81,80185.25,0.0,-0.6061,0.00014,28.76122]
[1777866750089,37.81,80183.39,0.0,-0.60636,0.00014,28.75535]
[1777866753545,37.81,80178.54,0.0,-0.60703,0.00014,28.73677]
[1777866757986,37.81,80174.1,0.0,-0.60764,0.00014,28.72284]
[1777866757998,37.81,80174.1,0.0,-0.60764,0.00014,28.72284]
[1777866759152,37.81,80169.33,0.0,-0.60829,0.00014,28.70783]
[1777866760991,37.81,80169.33,0.0,-0.60829,0.00014,28.70783]
[1777866761483,37.81,80170.14,0.0,-0.60818,0.00014,28.71038]
[1777866762228,37.81,80184.9,0.0,-0.60617,0.00014,28.75649]
[1777866763185,37.81,80184.9,0.0,-0.60617,0.00014,28.75647]
[1777866764187,37.81,80190.55,0.0,-0.60541,0.00014,28.77389]
[1777866765234,37.81,80190.55,0.0,-0.60541,0.00014,28.77389]
[1777866771236,37.8,80188.76,0.0,-0.60566,0.00014,28.76813]
[1777866772957,37.8,80188.76,0.0,-0.60566,0.00014,28.76813]
[1777866772978,37.8,80189.31,0.0,-0.60559,0.00014,28.7698]
[1777866773121,37.8,80189.31,0.0,-0.60559,0.00014,28.7698]
[1777866773214,37.8,80189.31,0.0,-0.60559,0.00014,28.7698]
[1777866773304,37.8,80228.11,0.0,-0.6003,0.00014,28.88699]
[1777866774258,37.8,80228.11,0.0,-0.6003,0.00014,28.88698]
[1777866775372,37.8,80228.11,0.0,-0.6003,0.00014,28.88698]
[1777866775473,37.8,80229.01,0.0,-0.60017,0.00014,28.88963]
[1777866776655,37.8,80229.01,0.0,-0.60017,0.00014,28.88963]
[1777866779612,37.8,80232.5,0.0,-0.5997,0.00014,28.89995]
[1777866779695,37.8,80239.98,0.0,-0.59867,0.00014,28.92191]
[1777866785682,37.81,80237.55,0.0,-0.59899,0.00014,28.91506]
[1777866788356,37.81,80230.34,0.0,-0.59998,0.00014,28.89389]
[1777866793391,37.81,80227.15,0.0,-0.60041,0.00014,28.8844]
[1777866798429,37.81,80223.34,0.0,-0.60094,0.00014,28.87306]
[1777866800251,37.81,80220.6,0.0,-0.60131,0.00014,28.8649]
[1777866800254,37.81,80220.6,0.0,-0.60131,0.00014,28.8649]
[1777866800440,37.81,80219.41,0.0,-0.60147,0.00014,28.86135]
[1777866801447,37.81,80212.73,0.0,-0.60239,0.00014,28.8413]
[1777866803460,37.8,80205.79,0.0,-0.60334,0.00014,28.82031]
[1777866808497,37.8,80201.09,0.0,-0.60398,0.00014,28.80594]
[1777866813531,37.8,80196.92,0.0,-0.60457,0.00014,28.78976]
[1777866818566,37.8,80197.86,0.0,-0.60444,0.00014,28.79261]
[1777866823603,37.8,80197.95,0.0,-0.60443,0.00014,28.79285]
[1777866827631,37.8,80191.44,0.0,-0.60532,0.00014,28.77276]
[1777866829645,37.8,80188.57,0.0,-0.60572,0.00014,28.76383]
[1777866832666,37.8,80179.9,0.0,-0.6069,0.00014,28.73682]
[1777866833673,37.8,80178.55,0.0,-0.60709,0.00014,28.73259]
[1777866838708,37.79,80180.89,0.0,-0.60677,0.00014,28.7398]
[1777866840722,37.79,80174.5,0.0,-0.60764,0.00014,28.71979]
[1777866842737,37.79,80171.85,0.0,-0.608,0.00014,28.71146]
[1777866847772,37.79,80172.07,0.0,-0.60798,0.00014,28.71212]
[1777866852808,37.79,80174.6,0.0,-0.60763,0.00014,28.72002]
[1777866857842,37.79,80170.73,0.0,-0.60816,0.00014,28.70782]
[1777866859855,37.79,80166.11,0.0,-0.60879,0.00014,28.69323]
[1777866864890,37.79,80163.57,0.0,-0.60914,0.00014,28.68521]
[1777866869925,37.79,80163.13,0.0,-0.60919,0.00014,28.68385]
[1777866874960,37.79,80165.93,0.0,-0.60882,0.00014,28.68933]
[1777866879996,37.79,80166.44,0.0,-0.60876,0.00014,28.69094]
[1777866883023,37.79,80172.47,0.0,-0.60794,0.00014,28.70995]
[1777866884027,37.79,80184.55,0.0,-0.60629,0.00014,28.74766]
[1777866885034,37.79,80182.3,0.0,-0.6066,0.00014,28.74064]
[1777866889063,37.79,80191.04,0.0,-0.60542,0.00014,28.76756]
[1777866892084,37.79,80194.29,0.0,-0.60498,0.00014,28.77742]
[1777866894098,37.79,80189.27,0.0,-0.60567,0.00014,28.76186]
[1777866899183,37.78,80192.08,0.0,-0.6053,0.00014,28.77026]
[1777866903801,37.78,80204.53,0.0,-0.60361,0.00014,28.80817]
[1777866906238,37.78,80199.77,0.0,-0.60427,0.00014,28.79349]
[1777866911273,37.77,80197.5,0.0,-0.60459,0.00014,28.78629]
[1777866916308,37.77,80201.72,0.0,-0.60403,0.00014,28.79893]
[1777866921346,37.77,80199.62,0.0,-0.60431,0.00014,28.79262]
[1777866926379,37.77,80199.61,0.0,-0.60431,0.00014,28.79267]
[1777866931412,37.77,80200.8,0.0,-0.60415,0.00014,28.79297]
[1777866936448,37.77,80199.27,0.0,-0.60436,0.00014,28.78836]
[1777866941483,37.77,80199.92,0.0,-0.60427,0.00014,28.7904]
[1777866944070,37.77,80205.87,0.0,-0.60345,0.00014,28.80856]
[1777866949864,37.78,80205.64,0.0,-0.60348,0.00014,28.80791]
[1777866953777,37.78,80206.75,0.0,-0.60333,0.00014,28.81132]
[1777866953798,37.78,80227.47,0.0,-0.6005,0.00014,28.87344]
[1777866954574,37.78,80227.47,0.0,-0.6005,0.00014,28.87341]
[1777866955580,37.77,80233.94,0.0,-0.59962,0.00014,28.89248]
[1777866957487,37.77,80233.3,0.0,-0.59971,0.00014,28.89055]
[1777866957595,37.77,80234.34,0.0,-0.59956,0.00014,28.8936]
[1777866962630,37.77,80230.06,0.0,-0.60015,0.00014,28.88089]
[1777866966901,37.77,80233.6,0.0,-0.59968,0.00014,28.89123]
[1777866966941,37.77,80239.19,0.0,-0.59891,0.00014,28.9076]
[1777866969711,37.77,80235.92,0.0,-0.59936,0.00014,28.89796]
[1777866969796,37.77,80237.36,0.0,-0.59917,0.00014,28.90217]
[1777866971693,37.77,80245.54,0.0,-0.59804,0.00014,28.92611]
[1777866973504,37.77,80245.74,0.0,-0.59801,0.00014,28.92672]
[1777866979749,37.77,80243.56,0.0,-0.5983,0.00014,28.92059]
[1777866984784,37.78,80243.62,0.0,-0.59829,0.00014,28.92091]
[1777866989819,37.78,80244.19,0.0,-0.5982,0.00014,28.92272]
[1777866994854,37.78,80252.61,0.0,-0.59705,0.00014,28.94383]
[1777866997486,37.78,80255.06,0.0,-0.59671,0.00014,28.9509]
[1777866997884,37.78,80265.07,0.0,-0.59534,0.00014,28.97946]
[1777866998886,37.78,80271.25,0.0,-0.59449,0.00014,28.99692]
[1777867000343,37.78,80272.13,0.0,-0.59437,0.00014,28.99938]
[1777867000900,37.78,80272.49,0.0,-0.59432,0.00014,29.00038]
[1777867005935,37.78,80270.86,0.0,-0.59455,0.00014,28.99573]
[1777867006943,37.78,80277.85,0.0,-0.59359,0.00014,29.01533]
[1777867008268,37.78,80279.47,0.0,-0.59337,0.00014,29.01981]
[1777867011157,37.78,80279.59,0.0,-0.59336,0.00014,29.02012]
[1777867017017,37.78,80279.61,0.0,-0.59336,0.00014,29.02012]
[1777867022053,37.78,80279.92,0.0,-0.59332,0.00014,29.02094]
[1777867027087,37.78,80279.23,0.0,-0.59341,0.00014,29.01897]
[1777867031118,37.78,80272.92,0.0,-0.59428,0.00014,29.00127]
[1777867032248,37.78,80272.92,0.0,-0.59428,0.00014,29.00127]
[1777867033129,37.78,80265.7,0.0,-0.59527,0.00014,28.98087]
[1777867038164,37.78,80263.51,0.0,-0.59558,0.00014,28.97463]
[1777867043200,37.78,80264.41,0.0,-0.59545,0.00014,28.97718]
[1777867048234,37.77,80267.75,0.0,-0.595,0.00014,28.98663]
[1777867053269,37.77,80265.75,0.0,-0.59528,0.00014,28.97756]
[1777867058321,37.77,80267.79,0.0,-0.595,0.00014,28.98333]
[1777867060323,37.77,80255.34,0.0,-0.59671,0.00014,28.94788]
[1777867065358,37.78,80255.69,0.0,-0.59666,0.00014,28.9489]
[1777867067962,37.77,80245.54,0.0,-0.59805,0.00014,28.91958]
[1777867068379,37.77,80245.54,0.0,-0.59806,0.00014,28.91954]
[1777867073414,37.77,80241.15,0.0,-0.59867,0.00014,28.90659]
[1777867076481,37.77,80244.07,0.0,-0.59827,0.00014,28.91503]
[1777867076576,37.77,80237.7,0.0,-0.59914,0.00014,28.8964]
[1777867078478,37.77,80237.7,0.0,-0.59914,0.00014,28.89638]
[1777867079036,37.77,80237.15,0.0,-0.59922,0.00014,28.89474]
[1777867081181,37.77,80237.15,0.0,-0.59922,0.00014,28.89472]
[1777867081187,37.77,80237.96,0.0,-0.59911,0.00014,28.89706]
[1777867082340,37.77,80244.52,0.0,-0.59822,0.00014,28.91619]
[1777867083428,37.77,80244.52,0.0,-0.59822,0.00014,28.91615]
[1777867083529,37.77,80255.64,0.0,-0.5967,0.00014,28.94823]
[1777867087514,37.76,80261.46,0.0,-0.5959,0.00014,28.96481]
[1777867092548,37.77,80261.5,0.0,-0.59589,0.00014,28.96499]
[1777867097583,37.76,80257.36,0.0,-0.59646,0.00014,28.95311]
[1777867100604,37.76,80251.59,0.0,-0.59726,0.00014,28.93642]
[1777867105210,37.76,80234.35,0.0,-0.59963,0.00014,28.88608]
[1777867107653,37.76,80240.58,0.0,-0.59878,0.00014,28.90428]
[1777867110674,37.76,80248.19,0.0,-0.59774,0.00014,28.92631]
[1777867115711,37.75,80250.38,0.0,-0.59746,0.00014,28.92912]
[1777867120745,37.76,80254.72,0.0,-0.59686,0.00014,28.94175]
[1777867126787,37.76,80255.07,0.0,-0.5968,0.00014,28.9429]
[1777867131822,37.76,80253.39,0.0,-0.59703,0.00014,28.93819]
[1777867135850,37.76,80258.26,0.0,-0.59635,0.00014,28.95226]
[1777867140886,37.77,80260.06,0.0,-0.5961,0.00014,28.9575]
[1777867142150,37.77,80268.71,0.0,-0.59491,0.00014,28.9821]
[1777867143907,37.77,80268.48,0.0,-0.59494,0.00014,28.98145]
[1777867148942,37.77,80267.05,0.0,-0.59514,0.00014,28.97741]
[1777867153977,37.77,80270.93,0.0,-0.59461,0.00014,28.98838]
[1777867159013,37.77,80274.37,0.0,-0.59414,0.00014,28.99804]
[1777867164051,37.76,80274.78,0.0,-0.59408,0.00014,28.99913]
[1777867169086,37.76,80270.11,0.0,-0.59473,0.00014,28.98595]
[1777867174121,37.76,80272.32,0.0,-0.59444,0.00014,28.98877]
[1777867179157,37.76,80273.68,0.0,-0.59425,0.00014,28.99254]
[1777867184192,37.76,80276.96,0.0,-0.59381,0.00014,29.00169]
[1777867186210,37.76,80277.64,0.0,-0.59371,0.00014,29.00358]
[1777867186447,37.76,80277.64,0.0,-0.59371,0.00014,29.00358]
[1777867188219,37.76,80279.96,0.0,-0.59339,0.00014,29.01005]
[1777867188259,37.76,80283.33,0.0,-0.59293,0.00014,29.01943]
[1777867192398,37.76,80283.7,0.0,-0.59288,0.00014,29.02048]
[1777867192467,37.76,80289.34,0.0,-0.5921,0.00014,29.0361]
[1777867195297,37.76,80290.0,0.0,-0.59201,0.00014,29.03793]
[1777867195317,37.76,80290.0,0.0,-0.59201,0.00014,29.03793]
[1777867195358,37.76,80290.0,0.0,-0.59201,0.00014,29.03793]
[1777867195373,37.76,80296.39,0.0,-0.59113,0.00014,29.05549]
[1777867197284,37.76,80301.98,0.0,-0.59036,0.00014,29.07069]
[1777867199153,37.76,80300.93,0.0,-0.59051,0.00014,29.06779]
[1777867199298,37.76,80301.18,0.0,-0.59048,0.00014,29.06845]
[1777867202407,37.76,80306.16,0.0,-0.5898,0.00014,29.08186]
[1777867205345,37.76,80314.92,0.0,-0.58859,0.00014,29.10541]
[1777867206481,37.76,80314.92,0.0,-0.58859,0.00014,29.10541]
[1777867206525,37.76,80313.51,0.0,-0.58878,0.00014,29.10164]
[1777867210032,37.76,80316.61,0.0,-0.58836,0.00014,29.10992]
[1777867210379,37.76,80315.82,0.0,-0.58846,0.00014,29.10781]
[1777867211386,37.76,80321.91,0.0,-0.58763,0.00014,29.12398]
[1777867213290,37.76,80324.36,0.0,-0.58729,0.00014,29.13044]
[1777867218436,37.76,80325.18,0.0,-0.58718,0.00014,29.13252]
[1777867221457,37.76,80331.03,0.0,-0.58638,0.00014,29.14784]
[1777867222464,37.76,80342.46,0.0,-0.5848,0.00014,29.17748]
[1777867223472,37.76,80343.23,0.0,-0.5847,0.00014,29.17943]
[1777867225485,37.75,80331.97,0.0,-0.58625,0.00014,29.15018]
[1777867226495,37.75,80327.71,0.0,-0.58684,0.00014,29.139]
[1777867229513,37.75,80324.92,0.0,-0.58723,0.00014,29.13161]
[1777867233543,37.75,80315.15,0.0,-0.58859,0.00014,29.10229]
[1777867234553,37.75,80303.9,0.0,-0.59014,0.00014,29.07205]
[1777867236130,37.75,80310.06,0.0,-0.58929,0.00014,29.08869]
[1777867237570,37.75,80311.67,0.0,-0.58907,0.00014,29.09303]
[1777867242605,37.75,80308.28,0.0,-0.58953,0.00014,29.08396]
[1777867246200,37.75,80302.77,0.0,-0.59029,0.00014,29.06911]
[1777867250664,37.75,80309.29,0.0,-0.58939,0.00014,29.08666]
[1777867251671,37.75,80317.02,0.0,-0.58833,0.00014,29.10734]
[1777867257407,37.75,80320.34,0.0,-0.58787,0.00014,29.11615]
[1777867262748,37.75,80328.68,0.0,-0.58672,0.00014,29.13809]
[1777867267785,37.75,80337.9,0.0,-0.58546,0.00014,29.16205]
[1777867268672,37.75,80337.9,0.0,-0.58546,0.00014,29.16205]
[1777867269521,37.75,80342.08,0.0,-0.58488,0.00014,29.17282]
[1777867271480,37.75,80334.69,0.0,-0.58591,0.00014,29.15362]
[1777867275516,37.75,80334.06,0.0,-0.586,0.00014,29.15189]
[1777867280521,37.74,80333.89,0.0,-0.58603,0.00014,29.15137]
[1777867281573,37.74,80341.32,0.0,-0.585,0.00014,29.1706]
[1777867286583,37.74,80342.92,0.0,-0.5848,0.00014,29.17453]
[1777867291609,37.74,80345.59,0.0,-0.58444,0.00014,29.17805]
[1777867294164,37.74,80347.56,0.0,-0.58416,0.00014,29.18314]
[1777867294171,37.74,80347.56,0.0,-0.58416,0.00014,29.18314]
[1777867294211,37.74,80347.56,0.0,-0.58416,0.00014,29.18314]
[1777867300016,37.74,80353.44,0.0,-0.58334,0.00014,29.19825]
[1777867304246,37.74,80368.41,0.0,-0.58127,0.00014,29.23593]
[1777867304638,37.74,80368.41,0.0,-0.58127,0.00014,29.23593]
[1777867304712,37.74,80368.41,0.0,-0.58127,0.00014,29.23593]
[1777867304810,37.74,80368.41,0.0,-0.58127,0.00014,29.23593]
[1777867305044,37.74,80368.41,0.0,-0.58127,0.00014,29.23592]
[1777867309756,37.74,80365.22,0.0,-0.58171,0.00014,29.22796]
[1777867310718,37.74,80362.62,0.0,-0.58207,0.00014,29.22145]
[1777867311087,37.74,80356.15,0.0,-0.58296,0.00014,29.20516]
[1777867314109,37.74,80369.68,0.0,-0.58109,0.00014,29.23911]
[1777867315079,37.74,80369.68,0.0,-0.58109,0.00014,29.23911]
[1777867315105,37.74,80369.68,0.0,-0.58109,0.00014,29.23911]
[1777867315145,37.74,80370.42,0.0,-0.58099,0.00014,29.24094]
[1777867320149,37.74,80369.91,0.0,-0.58106,0.00014,29.23966]
[1777867325185,37.74,80371.16,0.0,-0.58089,0.00014,29.24279]
[1777867330220,37.75,80366.25,0.0,-0.58155,0.00014,29.23074]
[1777867334248,37.75,80371.52,0.0,-0.58082,0.00014,29.24396]
[1777867336262,37.75,80366.47,0.0,-0.58151,0.00014,29.23149]
[1777867341300,37.76,80371.18,0.0,-0.58085,0.00014,29.24334]
[1777867346332,37.76,80370.22,0.0,-0.58097,0.00014,29.24111]
[1777867350360,37.77,80379.45,0.0,-0.57969,0.00014,29.26397]
[1777867352376,37.76,80382.67,0.0,-0.57926,0.00014,29.26843]
[1777867357410,37.76,80383.26,0.0,-0.57918,0.00014,29.26976]
[1777867357756,37.76,80383.26,0.0,-0.57918,0.00014,29.26976]
[1777867358420,37.76,80384.4,0.0,-0.57902,0.00014,29.27251]
[1777867360894,37.76,80387.62,0.0,-0.57858,0.00014,29.28032]
[1777867366476,37.76,80385.38,0.0,-0.57889,0.00014,29.2749]
[1777867369497,37.76,80398.0,0.0,-0.57714,0.00014,29.30523]
[1777867370504,37.76,80397.99,0.0,-0.57714,0.00014,29.30522]
[1777867375540,37.76,80397.27,0.0,-0.57724,0.00014,29.30355]
[1777867379567,37.76,80386.84,0.0,-0.57868,0.00014,29.27851]
[1777867381628,37.76,80385.15,0.0,-0.57892,0.00014,29.27439]
[1777867381685,37.76,80375.94,0.0,-0.58019,0.00014,29.25188]
[1777867383596,37.76,80374.8,0.0,-0.58035,0.00014,29.24904]
[1777867386194,37.76,80373.25,0.0,-0.58057,0.00014,29.2452]
[1777867386223,37.76,80373.25,0.0,-0.58057,0.00014,29.2452]
[1777867386616,37.76,80364.03,0.0,-0.58184,0.00014,29.22229]
[1777867387357,37.76,80364.03,0.0,-0.58184,0.00014,29.22229]
[1777867387627,37.76,80356.79,0.0,-0.58284,0.00014,29.20409]
[1777867388634,37.76,80345.08,0.0,-0.58446,0.00014,29.17429]
[1777867389637,37.76,80337.83,0.0,-0.58546,0.00014,29.15557]
[1777867391692,37.76,80335.71,0.0,-0.58576,0.00014,29.15005]
[1777867391651,37.76,80327.41,0.0,-0.5869,0.00014,29.12835]
[1777867391735,37.76,80327.41,0.0,-0.5869,0.00014,29.12835]
[1777867392659,37.76,80326.91,0.0,-0.58697,0.00014,29.12702]
[1777867396686,37.76,80321.51,0.0,-0.58772,0.00014,29.11272]
[1777867401720,37.76,80317.14,0.0,-0.58832,0.00014,29.10109]
[1777867402730,37.76,80323.55,0.0,-0.58744,0.00014,29.11809]
[1777867404742,37.76,80317.75,0.0,-0.58824,0.00014,29.10271]
[1777867409779,37.76,80314.82,0.0,-0.58864,0.00014,29.09491]
[1777867412287,37.76,80320.35,0.0,-0.58789,0.00014,29.10625]
[1777867414378,37.76,80320.35,0.0,-0.58789,0.00014,29.10625]
[1777867414726,37.76,80320.35,0.0,-0.58789,0.00014,29.10625]
[1777867414479,37.76,80331.78,0.0,-0.58632,0.00014,29.13632]
[1777867415400,37.76,80331.78,0.0,-0.58632,0.00014,29.13632]
[1777867415448,37.76,80331.78,0.0,-0.58632,0.00014,29.13632]
[1777867415638,37.76,80354.2,0.0,-0.58322,0.00014,29.19401]
[1777867416125,37.76,80354.2,0.0,-0.58322,0.00014,29.19401]
[1777867416199,37.76,80375.23,0.0,-0.58031,0.00014,29.24654]
[1777867417383,37.76,80375.23,0.0,-0.58031,0.00014,29.24654]
[1777867417710,37.76,80375.23,0.0,-0.58031,0.00014,29.24654]
[1777867417720,37.76,80377.54,0.0,-0.58,0.00014,29.2522]
[1777867419810,37.76,80378.22,0.0,-0.5799,0.00014,29.25386]
[1777867419839,37.76,80378.22,0.0,-0.5799,0.00014,29.25386]
[1777867420740,37.76,80378.22,0.0,-0.5799,0.00014,29.25386]
[1777867420090,37.75,80383.59,0.0,-0.57916,0.00014,29.26696]
[1777867421175,37.75,80383.59,0.0,-0.57916,0.00014,29.26696]
[1777867421515,37.75,80392.03,0.0,-0.57799,0.00014,29.28735]
[1777867421866,37.75,80392.03,0.0,-0.57799,0.00014,29.28737]
[1777867423746,37.75,80392.03,0.0,-0.57799,0.00014,29.28737]
[1777867423752,37.76,80407.27,0.0,-0.57588,0.00014,29.32361]
[1777867424095,37.76,80407.27,0.0,-0.57588,0.00014,29.32361]
[1777867427488,37.76,80400.69,0.0,-0.57679,0.00014,29.3081]
[1777867428382,37.76,80394.46,0.0,-0.57765,0.00014,29.29327]
[1777867430704,37.76,80383.86,0.0,-0.57912,0.00014,29.26764]
[1777867431634,37.75,80392.34,0.0,-0.57795,0.00014,29.28812]
[1777867431932,37.75,80392.34,0.0,-0.57795,0.00014,29.2881]
[1777867432942,37.75,80402.91,0.0,-0.57649,0.00014,29.31327]
[1777867434354,37.75,80402.91,0.0,-0.57649,0.00014,29.31327]
[1777867434544,37.75,80402.91,0.0,-0.57649,0.00014,29.31327]
[1777867435959,37.75,80409.71,0.0,-0.57555,0.00014,29.32922]
[1777867437315,37.75,80409.71,0.0,-0.57555,0.00014,29.32922]
[1777867437966,37.75,80409.14,0.0,-0.57563,0.00014,29.32789]
[1777867438065,37.75,80409.14,0.0,-0.57563,0.00014,29.32789]
[1777867438159,37.75,80409.14,0.0,-0.57563,0.00014,29.32789]
[1777867438579,37.75,80409.14,0.0,-0.57563,0.00014,29.32789]
[1777867438640,37.75,80410.67,0.0,-0.57542,0.00014,29.33148]
[1777867440079,37.75,80410.67,0.0,-0.57542,0.00014,29.33149]
[1777867440309,37.75,80410.67,0.0,-0.57542,0.00014,29.33149]
[1777867440411,37.75,80426.47,0.0,-0.57323,0.00014,29.36799]
[1777867441064,37.75,80426.47,0.0,-0.57323,0.00014,29.36799]
[1777867442322,37.75,80425.4,0.0,-0.57337,0.00014,29.36554]
[1777867442389,37.75,80424.81,0.0,-0.57346,0.00014,29.36418]
[1777867445026,37.75,80416.97,0.0,-0.57454,0.00014,29.34612]
[1777867446669,37.75,80410.38,0.0,-0.57546,0.00014,29.33078]
[1777867447627,37.75,80418.08,0.0,-0.57439,0.00014,29.3487]
[1777867450344,37.75,80416.35,0.0,-0.57463,0.00014,29.3447]
[1777867450445,37.75,80411.21,0.0,-0.57534,0.00014,29.33269]
[1777867452075,37.75,80419.13,0.0,-0.57425,0.00014,29.3511]
[1777867453365,37.75,80419.13,0.0,-0.57425,0.00014,29.3511]
[1777867454141,37.75,80416.87,0.0,-0.57456,0.00014,29.34587]
[1777867455602,37.75,80419.26,0.0,-0.57423,0.00014,29.35139]
[1777867455701,37.75,80426.53,0.0,-0.57322,0.00014,29.3681]
[1777867457363,37.76,80426.53,0.0,-0.5732,0.00014,29.36843]
[1777867457429,37.76,80426.53,0.0,-0.5732,0.00014,29.36843]
[1777867457576,37.76,80426.53,0.0,-0.5732,0.00014,29.36843]
[1777867457729,37.76,80426.53,0.0,-0.5732,0.00014,29.36843]
[1777867457797,37.76,80433.37,0.0,-0.57224,0.00014,29.38398]
[1777867459131,37.76,80439.49,0.0,-0.57139,0.00014,29.39775]
[1777867460246,37.76,80439.49,0.0,-0.57139,0.00014,29.39775]
[1777867460266,37.76,80439.49,0.0,-0.57139,0.00014,29.39775]
[1777867460312,37.76,80438.75,0.0,-0.57149,0.00014,29.39611]
[1777867461776,37.76,80438.75,0.0,-0.57149,0.00014,29.39611]
[1777867463786,37.77,80439.85,0.0,-0.57134,0.00014,29.39861]
[1777867463810,37.77,80439.85,0.0,-0.57134,0.00014,29.39861]
[1777867463820,37.76,80426.87,0.0,-0.57314,0.00014,29.3693]
[1777867465815,37.76,80426.87,0.0,-0.57314,0.00014,29.3693]
[1777867465848,37.76,80416.24,0.0,-0.57461,0.00014,29.34486]
[1777867466175,37.76,80423.94,0.0,-0.57355,0.00014,29.36259]
[1777867470746,37.76,80420.83,0.0,-0.57398,0.00014,29.35542]
[1777867470854,37.76,80420.83,0.0,-0.57398,0.00014,29.35542]
[1777867470847,37.76,80420.19,0.0,-0.57407,0.00014,29.35393]
[1777867470985,37.76,80420.19,0.0,-0.57407,0.00014,29.35393]
[1777867471404,37.76,80420.19,0.0,-0.57407,0.00014,29.35393]
[1777867471424,37.76,80420.19,0.0,-0.57407,0.00014,29.35393]
[1777867471575,37.76,80420.19,0.0,-0.57407,0.00014,29.35393]
[1777867471597,37.76,80435.02,0.0,-0.57202,0.00014,29.38436]
[1777867472217,37.76,80435.02,0.0,-0.57204,0.00014,29.38416]
[1777867474031,37.76,80437.77,0.0,-0.57166,0.00014,29.39036]
[1777867475281,37.76,80436.77,0.0,-0.57179,0.00014,29.38813]
[1777867475308,37.76,80436.77,0.0,-0.57179,0.00014,29.38813]
[1777867475576,37.76,80435.74,0.0,-0.57193,0.00014,29.38584]
[1777867476458,37.76,80430.25,0.0,-0.57269,0.00014,29.37346]
[1777867480273,37.76,80423.1,0.0,-0.57369,0.00014,29.35709]
[1777867485331,37.76,80421.42,0.0,-0.57393,0.00014,29.35319]
[1777867487757,37.76,80430.99,0.0,-0.5726,0.00014,29.37502]
[1777867488378,37.76,80430.99,0.0,-0.5726,0.00014,29.37502]
[1777867488420,37.76,80430.99,0.0,-0.5726,0.00014,29.37502]
[1777867488524,37.76,80430.99,0.0,-0.5726,0.00014,29.37502]
[1777867488581,37.75,80437.99,0.0,-0.57163,0.00014,29.39078]
[1777867490344,37.76,80435.62,0.0,-0.57196,0.00014,29.3855]
[1777867493364,37.76,80444.21,0.0,-0.57076,0.00014,29.40475]
[1777867494878,37.76,80444.21,0.0,-0.57076,0.00014,29.40475]
[1777867494913,37.76,80445.26,0.0,-0.57061,0.00014,29.40709]
[1777867495379,37.76,80445.45,0.0,-0.57059,0.00014,29.40752]
[1777867500413,37.76,80450.54,0.0,-0.56988,0.00014,29.41879]
[1777867505452,37.76,80452.93,0.0,-0.56954,0.00014,29.42405]
[1777867507390,37.76,80453.02,0.0,-0.56953,0.00014,29.42424]
[1777867507471,37.76,80446.8,0.0,-0.57039,0.00014,29.41057]
[1777867509481,37.76,80439.44,0.0,-0.57141,0.00014,29.39422]
[1777867511931,37.76,80437.87,0.0,-0.57163,0.00014,29.39073]
[1777867512502,37.76,80443.17,0.0,-0.57089,0.00014,29.40258]
[1777867515470,37.76,80439.04,0.0,-0.57147,0.00014,29.39339]
[1777867515532,37.76,80439.04,0.0,-0.57147,0.00014,29.39339]
[1777867515633,37.76,80428.87,0.0,-0.57288,0.00014,29.37046]
[1777867517537,37.76,80422.24,0.0,-0.57379,0.00014,29.35532]
[1777867518439,37.76,80422.24,0.0,-0.57379,0.00014,29.35532]
[1777867518543,37.76,80421.76,0.0,-0.57386,0.00014,29.3542]
[1777867522573,37.76,80416.48,0.0,-0.5746,0.00014,29.34197]
[1777867524586,37.76,80409.84,0.0,-0.57552,0.00014,29.32649]
[1777867525593,37.76,80402.21,0.0,-0.57658,0.00014,29.30853]
[1777867526601,37.76,80399.32,0.0,-0.57698,0.00014,29.30168]
[1777867528401,37.76,80399.18,0.0,-0.577,0.00014,29.30135]
[1777867528438,37.76,80399.18,0.0,-0.577,0.00014,29.30135]
[1777867533651,37.76,80402.24,0.0,-0.57658,0.00014,29.30533]
[1777867535664,37.76,80407.79,0.0,-0.57581,0.00014,29.31843]
[1777867540699,37.77,80410.71,0.0,-0.5754,0.00014,29.3253]
[1777867545735,37.77,80411.53,0.0,-0.57528,0.00014,29.32724]
[1777867550771,37.77,80412.37,0.0,-0.57517,0.00014,29.32921]
[1777867552784,37.77,80402.6,0.0,-0.57652,0.00014,29.30628]
[1777867555805,37.77,80400.82,0.0,-0.57676,0.00014,29.30211]
[1777867556378,37.77,80400.82,0.0,-0.57676,0.00014,29.30211]
[1777867556814,37.77,80399.48,0.0,-0.57695,0.00014,29.29895]
[1777867557819,37.77,80394.22,0.0,-0.57768,0.00014,29.28637]
[1777867558826,37.77,80399.67,0.0,-0.57692,0.00014,29.29935]
[1777867563862,37.76,80400.25,0.0,-0.57685,0.00014,29.3006]
[1777867568896,37.76,80395.69,0.0,-0.57749,0.00014,29.28962]
[1777867570910,37.76,80388.22,0.0,-0.57853,0.00014,29.27163]
[1777867572926,37.76,80381.81,0.0,-0.57942,0.00014,29.25604]
[1777867577960,37.76,80377.36,0.0,-0.58004,0.00014,29.24511]
[1777867582995,37.76,80372.45,0.0,-0.58072,0.00014,29.23302]
[1777867588618,37.75,80373.61,0.0,-0.58056,0.00014,29.23577]
[1777867590188,37.75,80373.61,0.0,-0.58056,0.00014,29.23578]
[1777867592058,37.75,80366.13,0.0,-0.58161,0.00014,29.21385]
[1777867595079,37.76,80371.86,0.0,-0.58081,0.00014,29.2281]
[1777867600114,37.75,80374.52,0.0,-0.58045,0.00014,29.23466]
[1777867605149,37.75,80371.43,0.0,-0.58087,0.00014,29.22702]
[1777867608760,37.75,80376.79,0.0,-0.58013,0.00014,29.24024]
[1777867614211,37.75,80381.67,0.0,-0.57946,0.00014,29.25214]
[1777867618830,37.75,80375.55,0.0,-0.58031,0.00014,29.2371]
[1777867620254,37.75,80370.38,0.0,-0.58103,0.00014,29.22431]
[1777867625289,37.75,80369.91,0.0,-0.58109,0.00014,29.22315]
[1777867630637,37.75,80367.24,0.0,-0.58146,0.00014,29.21651]
[1777867630668,37.75,80363.8,0.0,-0.58194,0.00014,29.20793]
[1777867633724,37.75,80362.61,0.0,-0.5821,0.00014,29.20496]
[1777867633758,37.75,80362.61,0.0,-0.5821,0.00014,29.20496]
[1777867633976,37.75,80370.07,0.0,-0.58107,0.00014,29.22356]
[1777867634783,37.75,80382.11,0.0,-0.5794,0.00014,29.25318]
[1777867635438,37.75,80390.28,0.0,-0.57827,0.00014,29.27298]
[1777867636481,37.75,80390.28,0.0,-0.57827,0.00014,29.27298]
[1777867636582,37.75,80393.28,0.0,-0.57786,0.00014,29.28017]
[1777867638972,37.75,80387.14,0.0,-0.57871,0.00014,29.26531]
[1777867644422,37.75,80388.94,0.0,-0.57847,0.00014,29.26957]
[1777867649456,37.74,80387.09,0.0,-0.57873,0.00014,29.265]
[1777867654491,37.74,80390.75,0.0,-0.57824,0.00014,29.27039]
[1777867659527,37.74,80387.47,0.0,-0.5787,0.00014,29.26239]
[1777867661847,37.74,80377.92,0.0,-0.58003,0.00014,29.23905]
[1777867662560,37.74,80377.92,0.0,-0.58003,0.00014,29.23905]
[1777867662565,37.74,80371.2,0.0,-0.58096,0.00014,29.22242]
[1777867664993,37.74,80371.2,0.0,-0.58096,0.00014,29.22236]
[1777867665018,37.73,80370.5,0.0,-0.58107,0.00014,29.22053]
[1777867666576,37.73,80379.16,0.0,-0.57987,0.00014,29.2419]
[1777867667584,37.73,80382.33,0.0,-0.57943,0.00014,29.24965]
[1777867670973,37.73,80381.23,0.0,-0.57958,0.00014,29.24694]
[1777867675681,37.73,80375.99,0.0,-0.58031,0.00014,29.23404]
[1777867676609,37.73,80375.99,0.0,-0.58031,0.00014,29.23404]
[1777867676655,37.73,80381.88,0.0,-0.5795,0.00014,29.24849]
[1777867677538,37.73,80381.88,0.0,-0.5795,0.00014,29.24849]
[1777867679667,37.73,80385.94,0.0,-0.57893,0.00014,29.25834]
[1777867684708,37.73,80390.26,0.0,-0.57834,0.00014,29.26873]
[1777867687730,37.73,80397.17,0.0,-0.57739,0.00014,29.28526]
[1777867692765,37.72,80397.73,0.0,-0.57732,0.00014,29.28649]
[1777867694319,37.72,80396.15,0.0,-0.57754,0.00014,29.28269]
[1777867699814,37.72,80397.02,0.0,-0.57742,0.00014,29.28475]
[1777867704849,37.73,80398.09,0.0,-0.57726,0.00014,29.28745]
[1777867709884,37.73,80400.83,0.0,-0.57687,0.00014,29.29413]
[1777867712905,37.73,80393.91,0.0,-0.57784,0.00014,29.27425]
[1777867715925,37.73,80388.27,0.0,-0.57862,0.00014,29.26063]
[1777867720962,37.73,80384.01,0.0,-0.57922,0.00014,29.25011]
[1777867724079,37.72,80378.1,0.0,-0.58006,0.00014,29.23544]
[1777867730027,37.72,80380.6,0.0,-0.57972,0.00014,29.24144]
[1777867731035,37.72,80375.56,0.0,-0.58042,0.00014,29.22905]
[1777867733052,37.72,80382.05,0.0,-0.57952,0.00014,29.24499]
[1777867735984,37.72,80381.65,0.0,-0.57957,0.00014,29.244]
[1777867736133,37.72,80399.0,0.0,-0.57717,0.00014,29.2859]
[1777867736213,37.72,80399.0,0.0,-0.57717,0.00014,29.2859]
[1777867736431,37.72,80399.0,0.0,-0.57717,0.00014,29.2859]
[1777867737078,37.72,80399.0,0.0,-0.57717,0.00014,29.28589]
[1777867737242,37.72,80399.0,0.0,-0.57717,0.00014,29.28589]
[1777867737269,37.72,80399.0,0.0,-0.57717,0.00014,29.28589]
[1777867737287,37.72,80399.0,0.0,-0.57717,0.00014,29.28589]
[1777867738083,37.72,80404.87,0.0,-0.57635,0.00014,29.29987]
[1777867740109,37.72,80404.54,0.0,-0.5764,0.00014,29.29911]
[1777867740137,37.72,80402.34,0.0,-0.5767,0.00014,29.29388]
[1777867746141,37.72,80401.44,0.0,-0.57682,0.00014,29.2918]
[1777867750169,37.72,80394.76,0.0,-0.57775,0.00014,29.27587]
[1777867751503,37.72,80386.17,0.0,-0.57894,0.00014,29.25513]
[1777867754605,37.72,80382.33,0.0,-0.57947,0.00014,29.24577]
[1777867755083,37.72,80382.33,0.0,-0.57947,0.00014,29.24577]
[1777867755125,37.72,80382.33,0.0,-0.57947,0.00014,29.24577]
[1777867755116,37.72,80391.78,0.0,-0.57816,0.00014,29.26868]
[1777867755590,37.72,80391.78,0.0,-0.57816,0.00014,29.26868]
[1777867755630,37.72,80391.78,0.0,-0.57816,0.00014,29.26868]
[1777867755838,37.72,80391.78,0.0,-0.57816,0.00014,29.26868]
[1777867755957,37.72,80408.47,0.0,-0.57585,0.00014,29.3084]
[1777867756763,37.72,80408.47,0.0,-0.57585,0.00014,29.3084]
[1777867756813,37.72,80408.47,0.0,-0.57585,0.00014,29.3084]
[1777867756979,37.72,80421.41,0.0,-0.57405,0.00014,29.33855]
[1777867757544,37.72,80424.98,0.0,-0.57355,0.00014,29.34676]
[1777867759819,37.72,80419.77,0.0,-0.57428,0.00014,29.33478]
[1777867765275,37.72,80424.18,0.0,-0.57366,0.00014,29.34497]
[1777867770311,37.72,80421.13,0.0,-0.57409,0.00014,29.33796]
[1777867775344,37.72,80418.38,0.0,-0.57448,0.00014,29.32827]
[1777867778966,37.72,80415.54,0.0,-0.57487,0.00014,29.3217]
[1777867780580,37.72,80413.85,0.0,-0.5751,0.00014,29.31778]
[1777867780782,37.72,80413.85,0.0,-0.5751,0.00014,29.31778]
[1777867780957,37.72,80413.85,0.0,-0.5751,0.00014,29.31778]
[1777867781146,37.72,80413.85,0.0,-0.5751,0.00014,29.31778]
[1777867781161,37.72,80415.5,0.0,-0.57487,0.00014,29.32163]
[1777867781274,37.72,80415.5,0.0,-0.57487,0.00014,29.32163]
[1777867781520,37.72,80415.5,0.0,-0.57487,0.00014,29.32163]
[1777867781658,37.72,80415.5,0.0,-0.57487,0.00014,29.32163]
[1777867781685,37.72,80393.3,0.0,-0.57796,0.00014,29.26908]
[1777867782394,37.72,80393.3,0.0,-0.57796,0.00014,29.26907]
[1777867783975,37.72,80393.3,0.0,-0.57796,0.00014,29.26907]
[1777867783991,37.72,80405.18,0.0,-0.57631,0.00014,29.29737]
[1777867786603,37.72,80405.15,0.0,-0.57631,0.00014,29.29733]
[1777867786640,37.72,80405.15,0.0,-0.57631,0.00014,29.29733]
[1777867786703,37.72,80406.49,0.0,-0.57612,0.00014,29.30051]
[1777867792466,37.73,80407.76,0.0,-0.57594,0.00014,29.30361]
[1777867793889,37.73,80407.76,0.0,-0.57594,0.00014,29.30361]
[1777867795059,37.73,80406.87,0.0,-0.57606,0.00014,29.30153]
[1777867795128,37.73,80412.54,0.0,-0.57527,0.00014,29.31485]
[1777867797445,37.73,80413.95,0.0,-0.57508,0.00014,29.31817]
[1777867798013,37.73,80413.95,0.0,-0.57508,0.00014,29.31817]
[1777867801609,37.73,80410.91,0.0,-0.5755,0.00014,29.31109]
[1777867801676,37.73,80411.77,0.0,-0.57538,0.00014,29.3131]
[1777867804152,37.73,80411.77,0.0,-0.57538,0.00014,29.31309]
[1777867809583,37.73,80411.55,0.0,-0.5754,0.00014,29.31268]
[1777867814618,37.73,80414.42,0.0,-0.575,0.00014,29.31946]
[1777867820662,37.74,80415.82,0.0,-0.5748,0.00014,29.32281]
[1777867826240,37.74,80418.06,0.0,-0.57448,0.00014,29.32805]
[1777867827709,37.74,80408.04,0.0,-0.57587,0.00014,29.30469]
[1777867828725,37.74,80397.52,0.0,-0.57733,0.00014,29.27975]
[1777867829723,37.74,80398.24,0.0,-0.57723,0.00014,29.28145]
[1777867834762,37.73,80398.99,0.0,-0.57715,0.00014,29.2798]
[1777867838063,37.73,80405.99,0.0,-0.57618,0.00014,29.29635]
[1777867839793,37.73,80416.8,0.0,-0.57468,0.00014,29.32165]
[1777867840806,37.73,80417.05,0.0,-0.57464,0.00014,29.32224]
[1777867845835,37.74,80417.39,0.0,-0.57459,0.00014,29.32309]
[1777867849936,37.74,80410.82,0.0,-0.5755,0.00014,29.30784]
[1777867855907,37.74,80410.83,0.0,-0.57549,0.00014,29.30798]
[1777867860940,37.74,80412.32,0.0,-0.57528,0.00014,29.31152]
[1777867861947,37.74,80417.85,0.0,-0.57451,0.00014,29.32439]
[1777867863865,37.74,80420.68,0.0,-0.57411,0.00014,29.33095]
[1777867869153,37.75,80420.17,0.0,-0.57418,0.00014,29.32982]
[1777867871010,37.75,80434.02,0.0,-0.57226,0.00014,29.36146]
[1777867872017,37.75,80432.51,0.0,-0.57247,0.00014,29.35804]
[1777867877060,37.75,80419.75,0.0,-0.57424,0.00014,29.32885]
[1777867879071,37.75,80415.67,0.0,-0.57481,0.00014,29.31941]
[1777867884107,37.75,80412.17,0.0,-0.57529,0.00014,29.31131]
[1777867889142,37.75,80414.19,0.0,-0.575,0.00014,29.31607]
[1777867894177,37.75,80420.21,0.0,-0.57418,0.00014,29.3267]
[1777867897198,37.75,80425.4,0.0,-0.57345,0.00014,29.33864]
[1777867898232,37.75,80425.4,0.0,-0.57345,0.00014,29.33864]
[1777867904248,37.75,80422.76,0.0,-0.57382,0.00014,29.3326]
[1777867907194,37.75,80423.29,0.0,-0.57375,0.00014,29.33382]
[1777867912303,37.75,80423.22,0.0,-0.57375,0.00014,29.33367]
[1777867917338,37.75,80423.73,0.0,-0.57368,0.00014,29.33485]
[1777867922374,37.75,80422.84,0.0,-0.57381,0.00014,29.33282]
[1777867927408,37.75,80425.85,0.0,-0.57339,0.00014,29.33972]
[1777867932444,37.75,80425.66,0.0,-0.57341,0.00014,29.33928]
[1777867937479,37.75,80424.49,0.0,-0.57358,0.00014,29.3366]
[1777867942338,37.75,80424.51,0.0,-0.57357,0.00014,29.33665]
[1777867942862,37.75,80430.94,0.0,-0.57268,0.00014,29.35131]
[1777867945132,37.75,80439.14,0.0,-0.57154,0.00014,29.36977]
[1777867946160,37.75,80439.14,0.0,-0.57154,0.00014,29.36977]
[1777867951578,37.75,80433.11,0.0,-0.5724,0.00014,29.35274]
[1777867956613,37.75,80431.18,0.0,-0.57267,0.00014,29.3483]
[1777867961649,37.74,80426.93,0.0,-0.57327,0.00014,29.33857]
[1777867966683,37.74,80418.63,0.0,-0.57442,0.00014,29.31944]
[1777867971718,37.74,80419.02,0.0,-0.57437,0.00014,29.32031]
[1777867977760,37.74,80414.73,0.0,-0.57497,0.00014,29.31034]
[1777867982798,37.74,80412.79,0.0,-0.57524,0.00014,29.30581]
[1777867987841,37.74,80412.77,0.0,-0.57524,0.00014,29.30575]
[1777867992878,37.74,80417.15,0.0,-0.57463,0.00014,29.31593]
[1777867997912,37.74,80423.5,0.0,-0.57375,0.00014,29.33056]
[1777868002949,37.74,80424.47,0.0,-0.57362,0.00014,29.33273]
[1777868007980,37.73,80423.36,0.0,-0.57378,0.00014,29.33012]
[1777868012020,37.73,80417.88,0.0,-0.57456,0.00014,29.31406]
[1777868015030,37.73,80412.0,0.0,-0.57537,0.00014,29.30036]
[1777868020067,37.73,80412.57,0.0,-0.5753,0.00014,29.30168]
[1777868023086,37.73,80418.57,0.0,-0.57446,0.00014,29.31564]
[1777868024093,37.73,80423.73,0.0,-0.57375,0.00014,29.32753]
[1777868026107,37.73,80430.19,0.0,-0.57285,0.00014,29.34228]
[1777868031142,37.73,80427.77,0.0,-0.57319,0.00014,29.33669]
[1777868036177,37.73,80424.16,0.0,-0.5737,0.00014,29.32836]
[1777868038191,37.73,80419.04,0.0,-0.57441,0.00014,29.31653]
[1777868043226,37.73,80416.54,0.0,-0.57476,0.00014,29.3107]
[1777868048261,37.72,80419.07,0.0,-0.57441,0.00014,29.31652]
[1777868053297,37.72,80417.85,0.0,-0.57458,0.00014,29.31365]
[1777868058333,37.72,80410.17,0.0,-0.57565,0.00014,29.29569]
[1777868063394,37.72,80409.23,0.0,-0.57579,0.00014,29.29348]
[1777868063472,37.72,80397.34,0.0,-0.57744,0.00014,29.2653]
[1777868065488,37.72,80397.34,0.0,-0.57743,0.00014,29.26533]
[1777868067280,37.72,80397.34,0.0,-0.57743,0.00014,29.26533]
[1777868067309,37.72,80397.34,0.0,-0.57743,0.00014,29.26533]
[1777868068404,37.72,80392.11,0.0,-0.57816,0.00014,29.25279]
[1777868069410,37.72,80385.45,0.0,-0.57908,0.00014,29.23664]
[1777868074447,37.72,80382.42,0.0,-0.57952,0.00014,29.2258]
[1777868079482,37.72,80384.36,0.0,-0.57926,0.00014,29.23045]
[1777868082503,37.72,80401.41,0.0,-0.57689,0.00014,29.27145]
[1777868087538,37.71,80400.88,0.0,-0.57697,0.00014,29.27016]
[1777868092002,37.71,80401.23,0.0,-0.57692,0.00014,29.27096]
[1777868092421,37.71,80400.92,0.0,-0.57697,0.00014,29.27022]
[1777868094037,37.71,80400.92,0.0,-0.57697,0.00014,29.27021]
[1777868094082,37.71,80400.92,0.0,-0.57697,0.00014,29.27021]
[1777868094135,37.71,80413.34,0.0,-0.57524,0.00014,29.2995]
[1777868099623,37.72,80412.68,0.0,-0.57533,0.00014,29.298]
[1777868105264,37.72,80417.79,0.0,-0.57462,0.00014,29.30995]
[1777868110701,37.72,80415.48,0.0,-0.57494,0.00014,29.3046]
[1777868111709,37.72,80426.0,0.0,-0.57347,0.00014,29.32889]
[1777868116743,37.72,80425.75,0.0,-0.57351,0.00014,29.32829]
[1777868119361,37.72,80425.99,0.0,-0.57348,0.00014,29.32883]
[1777868119415,37.72,80431.35,0.0,-0.57273,0.00014,29.34106]
[1777868119766,37.72,80431.35,0.0,-0.57273,0.00014,29.34106]
[1777868119851,37.72,80431.35,0.0,-0.57273,0.00014,29.34106]
[1777868119897,37.72,80431.35,0.0,-0.57273,0.00014,29.34106]
[1777868119952,37.72,80443.1,0.0,-0.5711,0.00014,29.3675]
[1777868120772,37.72,80443.1,0.0,-0.5711,0.00014,29.36749]
[1777868122787,37.72,80448.96,0.0,-0.57028,0.00014,29.38054]
[1777868126814,37.71,80450.65,0.0,-0.57005,0.00014,29.38419]
[1777868126863,37.71,80450.65,0.0,-0.57005,0.00014,29.38419]
[1777868127005,37.71,80450.65,0.0,-0.57005,0.00014,29.38419]
[1777868127048,37.71,80453.0,0.0,-0.56973,0.00014,29.38935]
[1777868132856,37.72,80454.57,0.0,-0.56951,0.00014,29.38951]
[1777868137892,37.72,80454.85,0.0,-0.56947,0.00014,29.39019]
[1777868141356,37.72,80454.92,0.0,-0.56946,0.00014,29.39036]
[1777868141671,37.72,80450.31,0.0,-0.5701,0.00014,29.38024]
[1777868141748,37.72,80450.31,0.0,-0.5701,0.00014,29.38024]
[1777868142048,37.72,80450.31,0.0,-0.5701,0.00014,29.38024]
[1777868142147,37.72,80466.22,0.0,-0.56788,0.00014,29.41486]
[1777868142929,37.72,80466.22,0.0,-0.56788,0.00014,29.41486]
[1777868147967,37.72,80466.0,0.0,-0.56791,0.00014,29.41441]
[1777868149123,37.72,80466.0,0.0,-0.56791,0.00014,29.41441]
[1777868152278,37.72,80466.09,0.0,-0.5679,0.00014,29.41462]
[1777868152484,37.72,80468.54,0.0,-0.56755,0.00014,29.41988]
[1777868158033,37.72,80473.27,0.0,-0.56689,0.00014,29.42999]
[1777868162766,37.72,80475.14,0.0,-0.56663,0.00014,29.43395]
[1777868162797,37.72,80475.14,0.0,-0.56663,0.00014,29.43395]
[1777868163068,37.72,80466.5,0.0,-0.56784,0.00014,29.41554]
[1777868164076,37.72,80465.7,0.0,-0.56795,0.00014,29.41383]
[1777868166463,37.72,80467.37,0.0,-0.56771,0.00014,29.41742]
[1777868166555,37.72,80466.13,0.0,-0.56789,0.00014,29.41478]
[1777868172131,37.73,80464.76,0.0,-0.56807,0.00014,29.41189]
[1777868177166,37.73,80467.79,0.0,-0.56765,0.00014,29.41843]
[1777868182201,37.73,80466.69,0.0,-0.5678,0.00014,29.4161]
[1777868187238,37.73,80466.79,0.0,-0.56778,0.00014,29.41635]
[1777868189956,37.73,80471.56,0.0,-0.56712,0.00014,29.42656]
[1777868190075,37.73,80471.56,0.0,-0.56712,0.00014,29.42656]
[1777868190112,37.73,80471.56,0.0,-0.56712,0.00014,29.42656]
[1777868190180,37.73,80471.56,0.0,-0.56712,0.00014,29.42656]
[1777868190275,37.73,80453.04,0.0,-0.56969,0.00014,29.38655]
[1777868192272,37.73,80448.39,0.0,-0.57035,0.00014,29.37291]
[1777868195977,37.73,80449.04,0.0,-0.57027,0.00014,29.3743]
[1777868196003,37.73,80449.04,0.0,-0.57027,0.00014,29.3743]
[1777868196300,37.73,80448.82,0.0,-0.5703,0.00014,29.37379]
[1777868201334,37.72,80447.74,0.0,-0.57045,0.00014,29.37133]
[1777868206376,37.72,80448.45,0.0,-0.57036,0.00014,29.37284]
[1777868207669,37.72,80439.09,0.0,-0.57166,0.00014,29.35197]
[1777868208037,37.72,80439.09,0.0,-0.57166,0.00014,29.35197]
[1777868209407,37.72,80431.39,0.0,-0.57274,0.00014,29.33457]
[1777868210407,37.72,80426.04,0.0,-0.57348,0.00014,29.32236]
[1777868211414,37.72,80423.59,0.0,-0.57382,0.00014,29.31675]
[1777868212070,37.72,80423.59,0.0,-0.57382,0.00014,29.31675]
[1777868212421,37.72,80422.47,0.0,-0.57398,0.00014,29.31418]
[1777868216242,37.72,80421.12,0.0,-0.57416,0.00014,29.3111]
[1777868216269,37.72,80421.12,0.0,-0.57416,0.00014,29.3111]
[1777868217456,37.72,80414.37,0.0,-0.5751,0.00014,29.29547]
[1777868218496,37.72,80402.26,0.0,-0.57678,0.00014,29.267]
[1777868219470,37.72,80402.26,0.0,-0.57678,0.00014,29.26703]
[1777868221480,37.73,80401.43,0.0,-0.57689,0.00014,29.26509]
[1777868221643,37.73,80401.43,0.0,-0.57689,0.00014,29.26509]
[1777868221656,37.73,80405.02,0.0,-0.57639,0.00014,29.27364]
[1777868221954,37.73,80405.02,0.0,-0.57639,0.00014,29.27364]
[1777868222137,37.73,80405.02,0.0,-0.57639,0.00014,29.27364]
[1777868222282,37.73,80405.02,0.0,-0.57639,0.00014,29.27364]
[1777868222380,37.73,80405.02,0.0,-0.57639,0.00014,29.27364]
[1777868222499,37.73,80405.02,0.0,-0.57639,0.00014,29.27367]
[1777868223516,37.73,80398.56,0.0,-0.57728,0.00014,29.25836]
[1777868226437,37.73,80396.76,0.0,-0.57753,0.00014,29.25413]
[1777868226537,37.73,80400.25,0.0,-0.57704,0.00014,29.2625]
[1777868230010,37.73,80397.21,0.0,-0.57745,0.00014,29.25536]
[1777868230045,37.73,80397.21,0.0,-0.57745,0.00014,29.25536]
[1777868234583,37.74,80403.44,0.0,-0.57657,0.00014,29.27038]
[1777868237980,37.74,80405.25,0.0,-0.57632,0.00014,29.27477]
[1777868241437,37.75,80408.2,0.0,-0.5759,0.00014,29.28182]
[1777868241634,37.75,80413.04,0.0,-0.57522,0.00014,29.29319]
[1777868242313,37.75,80413.04,0.0,-0.57522,0.00014,29.29319]
[1777868242342,37.75,80413.04,0.0,-0.57522,0.00014,29.29319]
[1777868242638,37.75,80421.84,0.0,-0.574,0.00014,29.31362]
[1777868243647,37.75,80423.24,0.0,-0.5738,0.00014,29.31686]
[1777868248682,37.75,80424.63,0.0,-0.57361,0.00014,29.32013]
[1777868254356,37.75,80425.27,0.0,-0.57352,0.00014,29.31829]
[1777868260111,37.76,80426.77,0.0,-0.57331,0.00014,29.3218]
[1777868260133,37.76,80426.77,0.0,-0.57331,0.00014,29.3218]
[1777868260150,37.76,80435.86,0.0,-0.57204,0.00014,29.34242]
[1777868261775,37.76,80445.77,0.0,-0.57067,0.00014,29.36457]
[1777868262784,37.76,80445.36,0.0,-0.57072,0.00014,29.36365]
[1777868265686,37.76,80445.0,0.0,-0.57077,0.00014,29.36284]
[1777868265718,37.76,80445.0,0.0,-0.57077,0.00014,29.36284]
[1777868270837,37.75,80441.87,0.0,-0.57122,0.00014,29.35579]
[1777868276655,37.75,80439.12,0.0,-0.5716,0.00014,29.34959]
[1777868281915,37.75,80438.34,0.0,-0.57172,0.00014,29.34774]
[1777868286952,37.74,80440.88,0.0,-0.57137,0.00014,29.35335]
[1777868291984,37.74,80438.47,0.0,-0.57171,0.00014,29.34785]
[1777868297020,37.74,80439.88,0.0,-0.57153,0.00014,29.35091]
[1777868297818,37.74,80439.88,0.0,-0.57153,0.00014,29.35091]
[1777868299035,37.74,80449.47,0.0,-0.57019,0.00014,29.37218]
[1777868301049,37.74,80455.15,0.0,-0.5694,0.00014,29.38467]
[1777868306669,37.74,80459.55,0.0,-0.56879,0.00014,29.39429]
[1777868312126,37.74,80463.11,0.0,-0.5683,0.00014,29.39867]
[1777868316553,37.74,80465.18,0.0,-0.56801,0.00014,29.40315]
[1777868316642,37.74,80465.18,0.0,-0.56801,0.00014,29.40315]
[1777868316654,37.74,80472.42,0.0,-0.567,0.00014,29.41864]
[1777868317179,37.74,80472.42,0.0,-0.567,0.00014,29.41864]
[1777868317279,37.74,80468.12,0.0,-0.5676,0.00014,29.40947]
[1777868318972,37.74,80468.12,0.0,-0.5676,0.00014,29.40947]
[1777868319049,37.74,80468.12,0.0,-0.5676,0.00014,29.40947]
[1777868319064,37.74,80468.12,0.0,-0.5676,0.00014,29.40947]
[1777868319099,37.74,80468.12,0.0,-0.5676,0.00014,29.40947]
[1777868319131,37.74,80468.12,0.0,-0.5676,0.00014,29.40947]
[1777868319138,37.74,80468.12,0.0,-0.5676,0.00014,29.40947]
[1777868319228,37.74,80475.72,0.0,-0.56654,0.00014,29.42564]
[1777868320551,37.74,80475.72,0.0,-0.56654,0.00014,29.42564]
[1777868320649,37.74,80477.31,0.0,-0.56632,0.00014,29.42899]
[1777868326224,37.74,80477.37,0.0,-0.56631,0.00014,29.42912]
[1777868331259,37.74,80475.88,0.0,-0.56652,0.00014,29.42598]
[1777868334287,37.74,80469.84,0.0,-0.56736,0.00014,29.41316]
[1777868339315,37.74,80477.56,0.0,-0.56628,0.00014,29.42953]
[1777868340262,37.74,80477.56,0.0,-0.56628,0.00014,29.42953]
[1777868340337,37.74,80479.96,0.0,-0.56595,0.00014,29.43457]
[1777868341298,37.74,80479.96,0.0,-0.56595,0.00014,29.43457]
[1777868341357,37.74,80479.96,0.0,-0.56595,0.00014,29.43457]
[1777868341754,37.74,80479.96,0.0,-0.56595,0.00014,29.43457]
[1777868341859,37.74,80479.96,0.0,-0.56595,0.00014,29.43457]
[1777868341391,37.74,80536.72,0.0,-0.55803,0.00014,29.54783]
[1777868342372,37.74,80536.72,0.0,-0.55803,0.00014,29.54783]
[1777868343664,37.74,80536.72,0.0,-0.55803,0.00014,29.54783]
[1777868343774,37.74,80576.98,0.0,-0.5524,0.00014,29.62112]
[1777868343911,37.74,80576.98,0.0,-0.5524,0.00014,29.62112]
[1777868344037,37.74,80576.98,0.0,-0.5524,0.00014,29.62112]
[1777868344123,37.74,80576.98,0.0,-0.5524,0.00014,29.62112]
[1777868344547,37.74,80576.98,0.0,-0.5524,0.00014,29.62112]
[1777868344780,37.74,80576.98,0.0,-0.5524,0.00014,29.62112]
[1777868344549,37.74,80591.27,0.0,-0.5504,0.00014,29.64569]
[1777868345257,37.74,80591.27,0.0,-0.5504,0.00014,29.64569]
[1777868345427,37.74,80591.27,0.0,-0.5504,0.00014,29.64569]
[1777868345573,37.74,80591.27,0.0,-0.5504,0.00014,29.64569]
[1777868345738,37.74,80591.27,0.0,-0.5504,0.00014,29.64569]
[1777868345824,37.74,80591.96,0.0,-0.55031,0.00014,29.64683]
[1777868345923,37.74,80591.96,0.0,-0.55031,0.00014,29.64683]
[1777868346045,37.74,80591.96,0.0,-0.55031,0.00014,29.64683]
[1777868346174,37.74,80591.96,0.0,-0.55031,0.00014,29.64683]
[1777868346665,37.74,80591.96,0.0,-0.55031,0.00014,29.64683]
[1777868346845,37.74,80587.44,0.0,-0.55094,0.00014,29.63911]
[1777868346894,37.74,80587.44,0.0,-0.55094,0.00014,29.63911]
[1777868346978,37.74,80587.44,0.0,-0.55094,0.00014,29.63911]
[1777868347132,37.74,80587.44,0.0,-0.55094,0.00014,29.63911]
[1777868347460,37.74,80587.44,0.0,-0.55094,0.00014,29.63911]
[1777868347696,37.73,80589.85,0.0,-0.55061,0.00014,29.6432]
[1777868349590,37.73,80589.85,0.0,-0.55061,0.00014,29.64321]
[1777868349688,37.73,80589.85,0.0,-0.55061,0.00014,29.64321]
[1777868349758,37.74,80591.34,0.0,-0.5504,0.00014,29.64575]
[1777868351015,37.74,80591.34,0.0,-0.5504,0.00014,29.64576]
[1777868351020,37.74,80591.34,0.0,-0.5504,0.00014,29.64576]
[1777868351055,37.74,80591.34,0.0,-0.5504,0.00014,29.64576]
[1777868351430,37.74,80589.29,0.0,-0.55068,0.00014,29.64229]
[1777868352438,37.74,80581.81,0.0,-0.55173,0.00014,29.62944]
[1777868353628,37.74,80581.81,0.0,-0.55173,0.00014,29.62944]
[1777868353650,37.74,80581.81,0.0,-0.55173,0.00014,29.62944]
[1777868353654,37.74,80581.81,0.0,-0.55173,0.00014,29.62944]
[1777868353740,37.74,80582.45,0.0,-0.55164,0.00014,29.63054]
[1777868355971,37.74,80582.4,0.0,-0.55165,0.00014,29.63044]
[1777868356227,37.74,80582.4,0.0,-0.55165,0.00014,29.63044]
[1777868356248,37.74,80582.4,0.0,-0.55165,0.00014,29.63044]
[1777868356802,37.73,80583.53,0.0,-0.55149,0.00014,29.63238]
[1777868358825,37.73,80572.85,0.0,-0.55299,0.00014,29.61374]
[1777868360719,37.73,80572.85,0.0,-0.55299,0.00014,29.61373]
[1777868360794,37.73,80564.16,0.0,-0.55421,0.00014,29.59827]
[1777868361201,37.73,80564.16,0.0,-0.55421,0.00014,29.59827]
[1777868361249,37.73,80564.16,0.0,-0.55421,0.00014,29.59827]
[1777868362686,37.73,80533.63,0.0,-0.55848,0.00014,29.54175]
[1777868363516,37.73,80533.63,0.0,-0.55848,0.00014,29.54174]
[1777868364897,37.73,80524.09,0.0,-0.55981,0.00014,29.52339]
[1777868364938,37.73,80524.09,0.0,-0.55981,0.00014,29.52339]
[1777868365581,37.73,80524.09,0.0,-0.55981,0.00014,29.52339]
[1777868365666,37.73,80523.48,0.0,-0.5599,0.00014,29.5222]
[1777868367545,37.73,80535.74,0.0,-0.55818,0.00014,29.54574]
[1777868368576,37.73,80538.94,0.0,-0.55774,0.00014,29.55178]
[1777868369557,37.73,80528.0,0.0,-0.55927,0.00014,29.53092]
[1777868370772,37.73,80528.0,0.0,-0.55927,0.00014,29.53092]
[1777868370567,37.73,80506.6,0.0,-0.56226,0.00014,29.48887]
[1777868371796,37.73,80506.6,0.0,-0.56226,0.00014,29.48887]
[1777868371801,37.73,80507.33,0.0,-0.56216,0.00014,29.487]
[1777868371964,37.73,80507.33,0.0,-0.56216,0.00014,29.487]
[1777868372588,37.73,80507.33,0.0,-0.56216,0.00014,29.48701]
[1777868373596,37.73,80514.94,0.0,-0.5611,0.00014,29.50214]
[1777868375616,37.73,80518.99,0.0,-0.56053,0.00014,29.51011]
[1777868377480,37.73,80519.52,0.0,-0.56046,0.00014,29.51115]
[1777868377720,37.73,80519.52,0.0,-0.56046,0.00014,29.51115]
[1777868377788,37.73,80534.48,0.0,-0.55837,0.00014,29.54002]
[1777868378465,37.73,80534.48,0.0,-0.55837,0.00014,29.54002]
[1777868379811,37.73,80534.48,0.0,-0.55837,0.00014,29.54002]
[1777868379841,37.73,80534.48,0.0,-0.55837,0.00014,29.54002]
[1777868379849,37.73,80569.59,0.0,-0.55346,0.00014,29.60459]
[1777868380014,37.73,80569.59,0.0,-0.55346,0.00014,29.60459]
[1777868380075,37.73,80569.59,0.0,-0.55346,0.00014,29.60459]
[1777868380749,37.73,80569.59,0.0,-0.55346,0.00014,29.6046]
[1777868381756,37.74,80567.97,0.0,-0.55367,0.00014,29.60185]
[1777868381978,37.74,80567.97,0.0,-0.55367,0.00014,29.60185]
[1777868382663,37.74,80567.97,0.0,-0.55367,0.00014,29.60185]
[1777868382813,37.74,80559.8,0.0,-0.55481,0.00014,29.5872]
[1777868383231,37.74,80559.8,0.0,-0.55481,0.00014,29.5872]
[1777868383460,37.74,80559.8,0.0,-0.55481,0.00014,29.5872]
[1777868383724,37.74,80559.8,0.0,-0.55481,0.00014,29.5872]
[1777868384059,37.74,80560.78,0.0,-0.55467,0.00014,29.58898]
[1777868385637,37.74,80560.78,0.0,-0.55467,0.00014,29.58899]
[1777868387819,37.74,80537.52,0.0,-0.55792,0.00014,29.54598]
[1777868388822,37.74,80533.92,0.0,-0.55843,0.00014,29.53914]
[1777868389385,37.74,80533.92,0.0,-0.55843,0.00014,29.53914]
[1777868389433,37.74,80533.92,0.0,-0.55843,0.00014,29.53914]
[1777868389828,37.74,80526.64,0.0,-0.55945,0.00014,29.52518]
[1777868390840,37.74,80517.51,0.0,-0.56072,0.00014,29.5074]
[1777868391844,37.74,80506.45,0.0,-0.56226,0.00014,29.48547]
[1777868392851,37.74,80502.7,0.0,-0.56279,0.00014,29.47794]
[1777868393856,37.74,80497.19,0.0,-0.56355,0.00014,29.46679]
[1777868394226,37.74,80497.19,0.0,-0.56355,0.00014,29.46679]
[1777868394273,37.74,80497.19,0.0,-0.56355,0.00014,29.46679]
[1777868394863,37.74,80500.47,0.0,-0.5631,0.00014,29.47347]
[1777868396324,37.74,80501.52,0.0,-0.56295,0.00014,29.4756]
[1777868396381,37.74,80501.52,0.0,-0.56295,0.00014,29.4756]
[1777868396878,37.74,80500.19,0.0,-0.56313,0.00014,29.47293]
[1777868397883,37.74,80507.84,0.0,-0.56206,0.00014,29.48832]
[1777868399103,37.74,80505.08,0.0,-0.56245,0.00014,29.48281]
[1777868399142,37.74,80505.08,0.0,-0.56245,0.00014,29.48281]
[1777868399849,37.74,80505.08,0.0,-0.56245,0.00014,29.48281]
[1777868399926,37.74,80502.55,0.0,-0.5628,0.00014,29.47773]
[1777868402703,37.74,80500.19,0.0,-0.56313,0.00014,29.47299]
[1777868407957,37.75,80502.09,0.0,-0.56286,0.00014,29.4769]
[1777868411411,37.75,80506.03,0.0,-0.5623,0.00014,29.48496]
[1777868411715,37.75,80506.03,0.0,-0.5623,0.00014,29.48496]
[1777868411837,37.75,80506.03,0.0,-0.5623,0.00014,29.48496]
[1777868411938,37.75,80518.96,0.0,-0.56049,0.00014,29.51056]
[1777868412642,37.75,80518.96,0.0,-0.56049,0.00014,29.51056]
[1777868412669,37.75,80518.96,0.0,-0.56049,0.00014,29.51056]
[1777868412891,37.75,80518.96,0.0,-0.56049,0.00014,29.51056]
[1777868412939,37.75,80528.93,0.0,-0.5591,0.00014,29.52989]
[1777868413032,37.75,80528.93,0.0,-0.5591,0.00014,29.52989]
[1777868413343,37.75,80528.93,0.0,-0.5591,0.00014,29.52989]
[1777868413349,37.75,80530.68,0.0,-0.55885,0.00014,29.53325]
[1777868414001,37.75,80530.68,0.0,-0.55885,0.00014,29.53324]
[1777868415464,37.75,80530.68,0.0,-0.55885,0.00014,29.53324]
[1777868415511,37.75,80530.68,0.0,-0.55885,0.00014,29.53324]
[1777868415972,37.75,80527.72,0.0,-0.55927,0.00014,29.52754]
[1777868416679,37.75,80517.14,0.0,-0.56075,0.00014,29.50697]
[1777868417651,37.75,80517.14,0.0,-0.56075,0.00014,29.50697]
[1777868417660,37.75,80511.22,0.0,-0.56157,0.00014,29.49529]
[1777868418006,37.75,80511.22,0.0,-0.56157,0.00014,29.49529]
[1777868418041,37.75,80528.97,0.0,-0.55909,0.00014,29.52994]
[1777868419963,37.75,80528.97,0.0,-0.55909,0.00014,29.52994]
[1777868420007,37.75,80528.97,0.0,-0.55909,0.00014,29.52996]
[1777868420295,37.75,80522.55,0.0,-0.55999,0.00014,29.51755]
[1777868422601,37.75,80522.55,0.0,-0.55999,0.00014,29.51755]
[1777868422647,37.75,80522.55,0.0,-0.55999,0.00014,29.51755]
[1777868422688,37.75,80511.37,0.0,-0.56155,0.00014,29.49559]
[1777868426090,37.75,80502.85,0.0,-0.56274,0.00014,29.47858]
[1777868427994,37.75,80502.85,0.0,-0.56274,0.00014,29.47858]
[1777868427637,37.75,80497.38,0.0,-0.5635,0.00014,29.46752]
[1777868428195,37.75,80497.38,0.0,-0.5635,0.00014,29.46752]
[1777868428569,37.75,80497.38,0.0,-0.5635,0.00014,29.46752]
[1777868428643,37.75,80497.38,0.0,-0.5635,0.00014,29.46752]
[1777868428671,37.75,80497.38,0.0,-0.5635,0.00014,29.46752]
[1777868428735,37.75,80497.38,0.0,-0.5635,0.00014,29.46752]
[1777868428772,37.75,80497.38,0.0,-0.5635,0.00014,29.46752]
[1777868428959,37.76,80513.21,0.0,-0.56128,0.00014,29.49941]
[1777868429429,37.76,80513.21,0.0,-0.56128,0.00014,29.49941]
[1777868429534,37.76,80513.21,0.0,-0.56128,0.00014,29.49941]
[1777868429610,37.76,80514.28,0.0,-0.56113,0.00014,29.50152]
[1777868430119,37.76,80514.28,0.0,-0.56113,0.00014,29.50152]
[1777868435322,37.76,80512.29,0.0,-0.56141,0.00014,29.49426]
[1777868437342,37.76,80509.32,0.0,-0.56183,0.00014,29.48837]
[1777868437584,37.76,80509.32,0.0,-0.56183,0.00014,29.48837]
[1777868437603,37.76,80509.32,0.0,-0.56183,0.00014,29.48837]
[1777868437685,37.76,80499.71,0.0,-0.56317,0.00014,29.46909]
[1777868439185,37.76,80493.34,0.0,-0.56406,0.00014,29.45613]
[1777868440737,37.76,80493.34,0.0,-0.56406,0.00014,29.45613]
[1777868440784,37.76,80483.7,0.0,-0.5654,0.00014,29.43627]
[1777868443212,37.77,80481.64,0.0,-0.56568,0.00014,29.43202]
[1777868446564,37.77,80480.73,0.0,-0.5658,0.00014,29.43018]
[1777868446588,37.77,80480.73,0.0,-0.5658,0.00014,29.43018]
[1777868446895,37.77,80480.73,0.0,-0.5658,0.00014,29.43018]
[1777868446966,37.77,80480.73,0.0,-0.5658,0.00014,29.43018]
[1777868446997,37.77,80478.18,0.0,-0.56615,0.00014,29.42486]
[1777868447367,37.77,80478.18,0.0,-0.56615,0.00014,29.42486]
[1777868447451,37.77,80478.18,0.0,-0.56615,0.00014,29.42486]
[1777868447564,37.77,80478.18,0.0,-0.56615,0.00014,29.42486]
[1777868447648,37.77,80478.18,0.0,-0.56615,0.00014,29.42486]
[1777868447778,37.77,80477.34,0.0,-0.56627,0.00014,29.42309]
[1777868449814,37.77,80477.34,0.0,-0.56627,0.00014,29.42309]
[1777868449860,37.77,80477.34,0.0,-0.56627,0.00014,29.42309]
[1777868450029,37.77,80477.34,0.0,-0.56627,0.00014,29.42309]
[1777868449917,37.77,80461.01,0.0,-0.56854,0.00014,29.38826]
[1777868450227,37.77,80461.01,0.0,-0.56854,0.00014,29.38826]
[1777868450240,37.77,80461.01,0.0,-0.56854,0.00014,29.38826]
[1777868450318,37.77,80461.01,0.0,-0.56854,0.00014,29.38826]
[1777868450334,37.77,80451.52,0.0,-0.56986,0.00014,29.36758]
[1777868451283,37.77,80451.52,0.0,-0.56987,0.00014,29.36757]
[1777868452301,37.77,80444.33,0.0,-0.57087,0.00014,29.35167]
[1777868453297,37.77,80438.41,0.0,-0.57169,0.00014,29.33846]
[1777868455307,37.77,80430.21,0.0,-0.57283,0.00014,29.31994]
[1777868457906,37.77,80432.01,0.0,-0.57258,0.00014,29.32401]
[1777868457942,37.77,80432.01,0.0,-0.57258,0.00014,29.32401]
[1777868458031,37.77,80433.79,0.0,-0.57233,0.00014,29.32802]
[1777868462356,37.77,80446.88,0.0,-0.57052,0.00014,29.35725]
[1777868463362,37.77,80448.26,0.0,-0.57032,0.00014,29.36032]
[1777868464762,37.77,80448.26,0.0,-0.57032,0.00014,29.36032]
[1777868464813,37.77,80442.84,0.0,-0.57108,0.00014,29.34829]
[1777868465569,37.77,80421.7,0.0,-0.57402,0.00014,29.30043]
[1777868467917,37.77,80412.76,0.0,-0.57526,0.00014,29.2797]
[1777868468681,37.77,80412.76,0.0,-0.57526,0.00014,29.2797]
[1777868468724,37.77,80412.76,0.0,-0.57526,0.00014,29.2797]
[1777868470839,37.77,80403.91,0.0,-0.57649,0.00014,29.25895]
[1777868471807,37.77,80403.91,0.0,-0.57649,0.00014,29.25895]
[1777868471945,37.77,80403.91,0.0,-0.57649,0.00014,29.25895]
[1777868471992,37.77,80398.43,0.0,-0.57724,0.00014,29.24596]
[1777868474726,37.77,80396.79,0.0,-0.57747,0.00014,29.24207]
[1777868474758,37.77,80396.79,0.0,-0.57747,0.00014,29.24207]
[1777868474770,37.77,80392.76,0.0,-0.57802,0.00014,29.23247]
[1777868477650,37.77,80390.24,0.0,-0.57837,0.00014,29.22644]
[1777868477691,37.77,80390.24,0.0,-0.57837,0.00014,29.22644]
[1777868477832,37.77,80390.24,0.0,-0.57837,0.00014,29.22644]
[1777868477862,37.77,80386.89,0.0,-0.57883,0.00014,29.21842]
[1777868479460,37.77,80386.89,0.0,-0.57883,0.00014,29.21842]
[1777868479478,37.77,80369.95,0.0,-0.58118,0.00014,29.17691]
[1777868482017,37.77,80365.05,0.0,-0.58186,0.00014,29.16468]
[1777868485521,37.77,80359.4,0.0,-0.58265,0.00014,29.15039]
[1777868487782,37.77,80359.25,0.0,-0.58267,0.00014,29.14997]
[1777868487840,37.77,80359.25,0.0,-0.58267,0.00014,29.14997]
[1777868488017,37.77,80359.25,0.0,-0.58267,0.00014,29.14997]
[1777868488032,37.77,80354.14,0.0,-0.58338,0.00014,29.13698]
[1777868488124,37.77,80354.14,0.0,-0.58338,0.00014,29.13698]
[1777868488141,37.77,80354.14,0.0,-0.58338,0.00014,29.13698]
[1777868488219,37.77,80354.14,0.0,-0.58338,0.00014,29.13698]
[1777868488549,37.77,80354.14,0.0,-0.58338,0.00014,29.13698]
[1777868489280,37.77,80354.14,0.0,-0.58338,0.00014,29.13698]
[1777868489329,37.77,80354.14,0.0,-0.58338,0.00014,29.13698]
[1777868489555,37.77,80353.63,0.0,-0.58345,0.00014,29.13565]
[1777868491128,37.77,80353.63,0.0,-0.58345,0.00014,29.13565]
[1777868491503,37.77,80357.07,0.0,-0.58298,0.00014,29.14434]
[1777868491596,37.77,80357.07,0.0,-0.58298,0.00014,29.14434]
[1777868491936,37.77,80357.07,0.0,-0.58298,0.00014,29.14434]
[1777868492037,37.76,80361.87,0.0,-0.58233,0.00014,29.15298]
[1777868493341,37.76,80361.87,0.0,-0.58233,0.00014,29.15298]
[1777868493579,37.76,80353.15,0.0,-0.58354,0.00014,29.13093]
[1777868494217,37.76,80353.15,0.0,-0.58354,0.00014,29.13093]
[1777868494588,37.76,80354.15,0.0,-0.5834,0.00014,29.1335]
[1777868496002,37.76,80354.15,0.0,-0.5834,0.00014,29.1335]
[1777868496084,37.76,80354.15,0.0,-0.5834,0.00014,29.1335]
[1777868496600,37.77,80348.65,0.0,-0.58416,0.00014,29.11954]
[1777868497612,37.77,80343.44,0.0,-0.58487,0.00014,29.10618]
[1777868500444,37.77,80340.13,0.0,-0.58533,0.00014,29.09761]
[1777868500480,37.77,80340.13,0.0,-0.58533,0.00014,29.09761]
[1777868500505,37.77,80340.13,0.0,-0.58533,0.00014,29.09761]
[1777868500630,37.76,80340.07,0.0,-0.58535,0.00014,29.0973]
[1777868501635,37.76,80334.51,0.0,-0.58613,0.00014,29.08269]
[1777868506019,37.76,80334.99,0.0,-0.58607,0.00014,29.08389]
[1777868506049,37.76,80334.99,0.0,-0.58607,0.00014,29.08389]
[1777868506064,37.76,80334.99,0.0,-0.58607,0.00014,29.08389]
[1777868506060,37.76,80335.43,0.0,-0.58601,0.00014,29.08503]
[1777868509576,37.76,80334.95,0.0,-0.58608,0.00014,29.08373]
[1777868512536,37.75,80335.45,0.0,-0.58601,0.00014,29.08499]
[1777868514997,37.75,80341.76,0.0,-0.58514,0.00014,29.10131]
[1777868516499,37.75,80340.23,0.0,-0.58535,0.00014,29.09734]
[1777868516539,37.75,80340.23,0.0,-0.58535,0.00014,29.09734]
[1777868516773,37.75,80334.86,0.0,-0.5861,0.00014,29.08337]
[1777868519765,37.75,80330.14,0.0,-0.58675,0.00014,29.07098]
[1777868520743,37.75,80330.14,0.0,-0.58675,0.00014,29.07098]
[1777868520793,37.75,80324.55,0.0,-0.58753,0.00014,29.05625]
[1777868522786,37.75,80316.97,0.0,-0.58857,0.00014,29.0361]
[1777868523794,37.75,80328.04,0.0,-0.58704,0.00014,29.06544]
[1777868524809,37.75,80327.03,0.0,-0.58718,0.00014,29.06278]
[1777868526920,37.75,80312.74,0.0,-0.58916,0.00014,29.02479]
[1777868528829,37.75,80310.56,0.0,-0.58946,0.00014,29.01895]
[1777868531849,37.75,80303.69,0.0,-0.5904,0.00014,29.00045]
[1777868535877,37.76,80297.6,0.0,-0.59123,0.00014,28.98398]
[1777868537381,37.76,80293.36,0.0,-0.59182,0.00014,28.97239]
[1777868537409,37.76,80293.36,0.0,-0.59182,0.00014,28.97239]
[1777868537452,37.76,80293.36,0.0,-0.59182,0.00014,28.97239]
[1777868538024,37.76,80293.36,0.0,-0.59182,0.00014,28.97239]
[1777868538083,37.76,80284.85,0.0,-0.59299,0.00014,28.94885]
[1777868540916,37.75,80281.43,0.0,-0.59347,0.00014,28.93913]
[1777868542975,37.75,80283.12,0.0,-0.59324,0.00014,28.94377]
[1777868547134,37.75,80288.54,0.0,-0.59251,0.00014,28.95858]
[1777868550012,37.74,80290.19,0.0,-0.59229,0.00014,28.96309]
[1777868552188,37.74,80294.53,0.0,-0.59171,0.00014,28.97147]
[1777868552581,37.74,80294.53,0.0,-0.59171,0.00014,28.97147]
[1777868553158,37.74,80269.3,0.0,-0.59519,0.00014,28.90101]
[1777868553376,37.74,80269.3,0.0,-0.59519,0.00014,28.90101]
[1777868554691,37.74,80269.3,0.0,-0.59519,0.00014,28.90095]
[1777868554752,37.74,80269.3,0.0,-0.59519,0.00014,28.90095]
[1777868555014,37.74,80264.4,0.0,-0.59587,0.00014,28.88696]
[1777868556024,37.74,80259.12,0.0,-0.5966,0.00014,28.8718]
[1777868558036,37.73,80263.94,0.0,-0.59597,0.00014,28.88504]
[1777868558329,37.73,80263.94,0.0,-0.59597,0.00014,28.88504]
[1777868559043,37.72,80273.81,0.0,-0.59461,0.00014,28.91299]
[1777868560050,37.72,80278.24,0.0,-0.594,0.00014,28.92539]
[1777868560561,37.72,80278.24,0.0,-0.594,0.00014,28.92539]
[1777868563071,37.72,80291.73,0.0,-0.59216,0.00014,28.96272]
[1777868564123,37.72,80290.93,0.0,-0.59227,0.00014,28.9605]
[1777868564899,37.72,80290.93,0.0,-0.59227,0.00014,28.9605]
[1777868565125,37.72,80290.74,0.0,-0.59229,0.00014,28.95995]
[1777868565215,37.72,80290.74,0.0,-0.59229,0.00014,28.95995]
[1777868565602,37.72,80290.74,0.0,-0.59229,0.00014,28.95995]
[1777868569114,37.71,80297.61,0.0,-0.59136,0.00014,28.97855]
[1777868571094,37.71,80299.8,0.0,-0.59107,0.00014,28.98446]
[1777868576162,37.65,80300.04,0.0,-0.59118,0.00014,28.98255]
[1777868581199,37.65,80300.8,0.0,-0.59108,0.00014,28.98455]
[1777868586239,37.62,80308.26,0.0,-0.59014,0.00014,29.00335]
[1777868588765,37.62,80302.67,0.0,-0.59092,0.00014,28.98807]
[1777868594289,37.62,80305.33,0.0,-0.59055,0.00014,28.99528]
[1777868599327,37.62,80305.77,0.0,-0.59049,0.00014,28.99643]
[1777868604472,37.62,80302.09,0.0,-0.591,0.00014,28.98635]
[1777868608134,37.61,80296.73,0.0,-0.59175,0.00014,28.97149]
[1777868608231,37.61,80291.51,0.0,-0.59248,0.00014,28.95693]
[1777868608704,37.61,80291.51,0.0,-0.59248,0.00014,28.95693]
[1777868610059,37.61,80290.38,0.0,-0.59264,0.00014,28.95374]
[1777868610428,37.61,80287.67,0.0,-0.59302,0.00014,28.94614]
[1777868610476,37.61,80287.67,0.0,-0.59302,0.00014,28.94614]
[1777868610482,37.61,80283.08,0.0,-0.59366,0.00014,28.9333]
[1777868613003,37.61,80283.08,0.0,-0.59367,0.00014,28.92986]
[1777868613104,37.61,80270.0,0.0,-0.59548,0.00014,28.8928]
[1777868617343,37.6,80268.04,0.0,-0.59576,0.00014,28.88713]
[1777868620478,37.6,80261.27,0.0,-0.5967,0.00014,28.86761]
[1777868622495,37.6,80255.99,0.0,-0.59743,0.00014,28.85232]
[1777868624507,37.6,80266.09,0.0,-0.59604,0.00014,28.88125]
[1777868626166,37.6,80265.7,0.0,-0.5961,0.00014,28.88007]
[1777868630549,37.6,80255.55,0.0,-0.59751,0.00014,28.85068]
[1777868635585,37.59,80256.04,0.0,-0.59745,0.00014,28.85198]
[1777868640620,37.59,80254.42,0.0,-0.59768,0.00014,28.84716]
[1777868645655,37.59,80251.33,0.0,-0.59811,0.00014,28.83807]
[1777868650690,37.59,80251.12,0.0,-0.59814,0.00014,28.83738]
[1777868653694,37.59,80249.43,0.0,-0.59838,0.00014,28.83242]
[1777868656732,37.59,80243.26,0.0,-0.59923,0.00014,28.81427]
[1777868662124,37.59,80244.19,0.0,-0.5991,0.00014,28.817]
[1777868666802,37.58,80237.02,0.0,-0.6001,0.00014,28.7957]
[1777868669295,37.59,80234.4,0.0,-0.60045,0.00014,28.78808]
[1777868674857,37.57,80235.57,0.0,-0.60035,0.00014,28.78731]
[1777868679893,37.53,80237.33,0.0,-0.60023,0.00014,28.79017]
[1777868684933,37.48,80238.86,0.0,-0.60016,0.00014,28.79203]
[1777868688321,37.45,80240.71,0.0,-0.59999,0.00014,28.79595]
[1777868689967,37.45,80246.65,0.0,-0.59919,0.00014,28.81307]
[1777868692802,37.45,80247.18,0.0,-0.59912,0.00014,28.81467]
[1777868692837,37.45,80247.18,0.0,-0.59912,0.00014,28.81467]
[1777868697023,37.45,80244.07,0.0,-0.59954,0.00014,28.80553]
[1777868702084,37.45,80238.29,0.0,-0.60032,0.00014,28.78879]
[1777868707120,37.44,80238.71,0.0,-0.6003,0.00014,28.78939]
[1777868711527,37.44,80241.55,0.0,-0.59991,0.00014,28.79766]
[1777868712103,37.44,80241.55,0.0,-0.59991,0.00014,28.79766]
[1777868712169,37.44,80242.99,0.0,-0.59972,0.00014,28.80188]
[1777868712437,37.44,80242.99,0.0,-0.59972,0.00014,28.80188]
[1777868713170,37.44,80262.05,0.0,-0.59706,0.00014,28.85806]
[1777868714185,37.44,80270.14,0.0,-0.59594,0.00014,28.88141]
[1777868715184,37.44,80269.14,0.0,-0.59608,0.00014,28.87852]
[1777868716791,37.44,80268.06,0.0,-0.59623,0.00014,28.8754]
[1777868717198,37.44,80266.05,0.0,-0.59651,0.00014,28.86959]
[1777868722289,37.44,80268.94,0.0,-0.59611,0.00014,28.87786]
[1777868722803,37.44,80271.27,0.0,-0.59579,0.00014,28.88454]
[1777868728276,37.44,80267.17,0.0,-0.59636,0.00014,28.87263]
[1777868733311,37.44,80265.78,0.0,-0.59657,0.00014,28.86513]
[1777868734318,37.44,80273.18,0.0,-0.59555,0.00014,28.88639]
[1777868736331,37.44,80273.49,0.0,-0.59551,0.00014,28.88722]
[1777868741366,37.43,80274.55,0.0,-0.59537,0.00014,28.89011]
[1777868746401,37.43,80272.76,0.0,-0.59563,0.00014,28.88484]
[1777868747517,37.43,80272.76,0.0,-0.59563,0.00014,28.88484]
[1777868749838,37.43,80270.85,0.0,-0.59589,0.00014,28.8793]
[1777868749869,37.43,80260.86,0.0,-0.59728,0.00014,28.8504]
[1777868751278,37.43,80261.26,0.0,-0.59723,0.00014,28.85152]
[1777868753840,37.43,80260.84,0.0,-0.59729,0.00014,28.85028]
[1777868754563,37.43,80261.19,0.0,-0.59724,0.00014,28.85126]
[1777868754579,37.43,80257.58,0.0,-0.59774,0.00014,28.84075]
[1777868757828,37.43,80254.7,0.0,-0.59814,0.00014,28.83229]
[1777868762514,37.42,80263.16,0.0,-0.59698,0.00014,28.85687]
[1777868766542,37.42,80266.44,0.0,-0.59653,0.00014,28.86625]
[1777868768458,37.42,80267.93,0.0,-0.59632,0.00014,28.87052]
[1777868768634,37.42,80266.8,0.0,-0.59648,0.00014,28.86723]
[1777868774068,37.42,80268.12,0.0,-0.59631,0.00014,28.87085]
[1777868779634,37.41,80264.39,0.0,-0.59683,0.00014,28.8599]
[1777868784672,37.41,80265.14,0.0,-0.59674,0.00014,28.86191]
[1777868792726,37.41,80264.02,0.0,-0.59692,0.00014,28.85498]
[1777868797762,37.4,80262.68,0.0,-0.59712,0.00014,28.85092]
[1777868802797,37.4,80261.84,0.0,-0.59724,0.00014,28.84831]
[1777868807833,37.4,80261.56,0.0,-0.59729,0.00014,28.84731]
[1777868812867,37.39,80260.24,0.0,-0.59748,0.00014,28.84331]
[1777868819916,37.39,80260.23,0.0,-0.5975,0.00014,28.84305]
[1777868822937,37.39,80253.15,0.0,-0.59848,0.00014,28.82224]
[1777868824418,37.39,80250.53,0.0,-0.59885,0.00014,28.81449]
[1777868828696,37.39,80251.38,0.0,-0.59873,0.00014,28.81696]
[1777868833729,37.38,80252.59,0.0,-0.59857,0.00014,28.82045]
[1777868834014,37.38,80252.67,0.0,-0.59856,0.00014,28.82067]
[1777868835805,37.38,80252.89,0.0,-0.59853,0.00014,28.8213]
[1777868842070,37.38,80259.86,0.0,-0.59757,0.00014,28.84157]
[1777868847105,37.38,80262.4,0.0,-0.59722,0.00014,28.84887]
[1777868850469,37.38,80284.92,0.0,-0.5941,0.00014,28.91342]
[1777868850536,37.38,80284.92,0.0,-0.5941,0.00014,28.91342]
[1777868850581,37.38,80284.92,0.0,-0.5941,0.00014,28.91342]
[1777868850789,37.38,80284.92,0.0,-0.5941,0.00014,28.91342]
[1777868851142,37.38,80284.92,0.0,-0.59411,0.00014,28.91]
[1777868852142,37.38,80296.93,0.0,-0.59244,0.00014,28.94375]
[1777868853149,37.38,80289.35,0.0,-0.59349,0.00014,28.92249]
[1777868854203,37.38,80289.35,0.0,-0.59349,0.00014,28.92249]
[1777868854214,37.38,80289.35,0.0,-0.59349,0.00014,28.92249]
[1777868854269,37.38,80289.35,0.0,-0.59349,0.00014,28.92249]
[1777868854342,37.38,80282.96,0.0,-0.59438,0.00014,28.90444]
[1777868854611,37.38,80282.96,0.0,-0.59438,0.00014,28.90444]
[1777868854718,37.38,80282.96,0.0,-0.59438,0.00014,28.90444]
[1777868854796,37.38,80282.96,0.0,-0.59438,0.00014,28.90444]
[1777868854806,37.38,80282.96,0.0,-0.59438,0.00014,28.90444]
[1777868854856,37.38,80282.96,0.0,-0.59438,0.00014,28.90444]
[1777868854861,37.38,80282.96,0.0,-0.59438,0.00014,28.90444]
[1777868854886,37.38,80282.96,0.0,-0.59438,0.00014,28.90444]
[1777868854891,37.38,80282.96,0.0,-0.59438,0.00014,28.90444]
[1777868855076,37.38,80282.96,0.0,-0.59438,0.00014,28.90444]
[1777868855286,37.38,80282.96,0.0,-0.59438,0.00014,28.90444]
[1777868855296,37.38,80282.96,0.0,-0.59438,0.00014,28.90444]
[1777868855306,37.38,80282.96,0.0,-0.59438,0.00014,28.90444]
[1777868855344,37.38,80282.96,0.0,-0.59438,0.00014,28.90444]
[1777868855353,37.38,80280.95,0.0,-0.59466,0.00014,28.89875]
[1777868855785,37.38,80280.95,0.0,-0.59466,0.00014,28.89875]
[1777868856550,37.38,80280.95,0.0,-0.59466,0.00014,28.89878]
[1777868856652,37.38,80280.95,0.0,-0.59466,0.00014,28.89878]
[1777868857177,37.38,80280.78,0.0,-0.59468,0.00014,28.89825]
[1777868861350,37.38,80279.07,0.0,-0.59493,0.00014,28.89325]
[1777868861451,37.37,80278.65,0.0,-0.59499,0.00014,28.89201]
[1777868865235,37.37,80272.42,0.0,-0.59587,0.00014,28.87399]
[1777868867249,37.37,80271.46,0.0,-0.596,0.00014,28.87116]
[1777868872286,37.37,80270.96,0.0,-0.59608,0.00014,28.86956]
[1777868877319,37.36,80273.59,0.0,-0.59573,0.00014,28.87695]
[1777868881348,37.36,80263.22,0.0,-0.59718,0.00014,28.84683]
[1777868886384,37.36,80258.62,0.0,-0.59782,0.00014,28.83332]
[1777868890412,37.36,80264.18,0.0,-0.59705,0.00014,28.84946]
[1777868896455,37.36,80263.46,0.0,-0.59716,0.00014,28.84724]
[1777868901489,37.35,80262.66,0.0,-0.59728,0.00014,28.84483]
[1777868904512,37.35,80257.38,0.0,-0.59801,0.00014,28.82936]
[1777868909545,37.35,80262.52,0.0,-0.5973,0.00014,28.84432]
[1777868915069,37.35,80264.36,0.0,-0.59706,0.00014,28.84617]
[1777868915669,37.35,80264.36,0.0,-0.59706,0.00014,28.84617]
[1777868915840,37.35,80279.36,0.0,-0.59498,0.00014,28.88935]
[1777868917602,37.35,80290.74,0.0,-0.59339,0.00014,28.92162]
[1777868919501,37.35,80301.16,0.0,-0.59194,0.00014,28.95077]
[1777868919778,37.35,80301.16,0.0,-0.59194,0.00014,28.95077]
[1777868920315,37.35,80301.16,0.0,-0.59194,0.00014,28.95077]
[1777868920371,37.35,80301.16,0.0,-0.59194,0.00014,28.95077]
[1777868920435,37.35,80301.16,0.0,-0.59194,0.00014,28.95077]
[1777868920467,37.35,80301.16,0.0,-0.59194,0.00014,28.95077]
[1777868920529,37.35,80301.16,0.0,-0.59194,0.00014,28.95077]
[1777868920536,37.35,80301.87,0.0,-0.59184,0.00014,28.95275]
[1777868921630,37.35,80319.04,0.0,-0.58944,0.00014,28.99989]
[1777868922635,37.35,80323.62,0.0,-0.5888,0.00014,29.01228]
[1777868924621,37.35,80323.45,0.0,-0.58883,0.00014,29.01182]
[1777868924644,37.35,80323.45,0.0,-0.58883,0.00014,29.01182]
[1777868924785,37.35,80321.02,0.0,-0.58917,0.00014,29.00523]
[1777868927981,37.35,80320.18,0.0,-0.58928,0.00014,29.00295]
[1777868928514,37.35,80326.74,0.0,-0.58837,0.00014,29.0207]
[1777868930464,37.35,80337.83,0.0,-0.58681,0.00014,29.05036]
[1777868931509,37.35,80342.6,0.0,-0.58614,0.00014,29.06297]
[1777868933231,37.35,80345.51,0.0,-0.58574,0.00014,29.07063]
[1777868933256,37.35,80345.51,0.0,-0.58574,0.00014,29.07063]
[1777868934867,37.35,80342.75,0.0,-0.58612,0.00014,29.06339]
[1777868934911,37.35,80342.75,0.0,-0.58612,0.00014,29.06339]
[1777868935404,37.35,80334.95,0.0,-0.58721,0.00014,29.04279]
[1777868938339,37.35,80332.91,0.0,-0.58749,0.00014,29.03738]
[1777868938362,37.36,80328.32,0.0,-0.58813,0.00014,29.02516]
[1777868944031,37.36,80332.13,0.0,-0.58759,0.00014,29.03547]
[1777868944957,37.36,80332.34,0.0,-0.58756,0.00014,29.03606]
[1777868944960,37.36,80332.34,0.0,-0.58756,0.00014,29.03606]
[1777868944991,37.36,80332.34,0.0,-0.58756,0.00014,29.03606]
[1777868945084,37.36,80332.34,0.0,-0.58756,0.00014,29.03606]
[1777868945156,37.36,80333.51,0.0,-0.5874,0.00014,29.0392]
[1777868946124,37.36,80333.51,0.0,-0.5874,0.00014,29.0392]
[1777868946167,37.36,80333.51,0.0,-0.5874,0.00014,29.0392]
[1777868946362,37.36,80333.51,0.0,-0.5874,0.00014,29.0392]
[1777868946448,37.36,80338.55,0.0,-0.58669,0.00014,29.05263]
[1777868947635,37.36,80338.55,0.0,-0.58669,0.00014,29.05263]
[1777868947689,37.36,80338.55,0.0,-0.58669,0.00014,29.05263]
[1777868947812,37.36,80338.27,0.0,-0.58673,0.00014,29.0519]
[1777868949825,37.36,80343.36,0.0,-0.58601,0.00014,29.06536]
[1777868955351,37.36,80344.45,0.0,-0.58586,0.00014,29.06829]
[1777868955946,37.36,80344.45,0.0,-0.58586,0.00014,29.06829]
[1777868958404,37.36,80341.47,0.0,-0.58627,0.00014,29.06047]
[1777868958587,37.36,80341.17,0.0,-0.58631,0.00014,29.05969]
[1777868960526,37.36,80335.88,0.0,-0.58705,0.00014,29.04573]
[1777868965530,37.37,80334.4,0.0,-0.58725,0.00014,29.04187]
[1777868970538,37.37,80331.48,0.0,-0.58766,0.00014,29.0342]
[1777868975539,37.37,80327.45,0.0,-0.58823,0.00014,29.02008]
[1777868980560,37.37,80329.65,0.0,-0.58793,0.00014,29.02581]
[1777868985561,37.36,80331.18,0.0,-0.58772,0.00014,29.02974]
[1777868990573,37.36,80333.37,0.0,-0.58743,0.00014,29.03544]
[1777868995585,37.36,80334.59,0.0,-0.58727,0.00014,29.03854]
[1777869000590,37.35,80330.15,0.0,-0.58789,0.00014,29.02657]
[1777869003871,37.35,80329.32,0.0,-0.58801,0.00014,29.02426]
[1777869003886,37.35,80329.32,0.0,-0.58801,0.00014,29.02426]
[1777869004540,37.35,80339.59,0.0,-0.58658,0.00014,29.05156]
[1777869005589,37.35,80346.25,0.0,-0.58565,0.00014,29.06911]
[1777869007271,37.35,80344.2,0.0,-0.58593,0.00014,29.06376]
[1777869007296,37.35,80344.2,0.0,-0.58593,0.00014,29.06376]
[1777869013270,37.35,80346.11,0.0,-0.58566,0.00014,29.06891]
[1777869014267,37.35,80346.11,0.0,-0.58566,0.00014,29.06891]
[1777869014569,37.35,80346.11,0.0,-0.58566,0.00014,29.06891]
[1777869014586,37.36,80337.25,0.0,-0.58689,0.00014,29.04561]
[1777869017466,37.36,80335.15,0.0,-0.58718,0.00014,29.04009]
[1777869017567,37.36,80332.59,0.0,-0.58754,0.00014,29.0333]
[1777869019313,37.36,80348.39,0.0,-0.58533,0.00014,29.075]
[1777869020276,37.36,80348.39,0.0,-0.58533,0.00014,29.075]
[1777869020336,37.36,80351.24,0.0,-0.58493,0.00014,29.08244]
[1777869025363,37.36,80349.0,0.0,-0.58524,0.00014,29.07664]
[1777869030391,37.36,80349.72,0.0,-0.58514,0.00014,29.07859]
[1777869035425,37.36,80344.81,0.0,-0.58583,0.00014,29.06243]
[1777869040460,37.36,80342.26,0.0,-0.58618,0.00014,29.0558]
[1777869045495,37.37,80340.76,0.0,-0.58639,0.00014,29.05192]
[1777869050532,37.37,80339.89,0.0,-0.58651,0.00014,29.04969]
[1777869051541,37.37,80352.43,0.0,-0.58475,0.00014,29.08252]
[1777869051772,37.37,80352.43,0.0,-0.58475,0.00014,29.08252]
[1777869051954,37.37,80352.43,0.0,-0.58475,0.00014,29.08252]
[1777869051987,37.37,80352.43,0.0,-0.58475,0.00014,29.08252]
[1777869052548,37.37,80363.77,0.0,-0.58317,0.00014,29.11171]
[1777869053554,37.37,80374.29,0.0,-0.58169,0.00014,29.1384]
[1777869054561,37.37,80374.01,0.0,-0.58173,0.00014,29.13767]
[1777869055569,37.37,80362.05,0.0,-0.58341,0.00014,29.10726]
[1777869055974,37.37,80362.05,0.0,-0.58341,0.00014,29.10726]
[1777869056013,37.37,80362.05,0.0,-0.58341,0.00014,29.10726]
[1777869056214,37.37,80362.05,0.0,-0.58341,0.00014,29.10726]
[1777869056581,37.37,80358.46,0.0,-0.58391,0.00014,29.09803]
[1777869057583,37.37,80350.9,0.0,-0.58497,0.00014,29.07846]
[1777869059597,37.37,80348.32,0.0,-0.58533,0.00014,29.07174]
[1777869060243,37.37,80348.32,0.0,-0.58533,0.00014,29.07174]
[1777869060285,37.37,80348.32,0.0,-0.58533,0.00014,29.07174]
[1777869060294,37.37,80348.32,0.0,-0.58533,0.00014,29.07174]
[1777869060604,37.37,80347.42,0.0,-0.58546,0.00014,29.0694]
[1777869064633,37.37,80352.78,0.0,-0.58471,0.00014,29.08338]
[1777869065544,37.37,80352.78,0.0,-0.58471,0.00014,29.08338]
[1777869065812,37.37,80353.85,0.0,-0.58456,0.00014,29.08616]
[1777869065862,37.37,80353.85,0.0,-0.58456,0.00014,29.08616]
[1777869066725,37.37,80360.5,0.0,-0.58363,0.00014,29.1033]
[1777869066799,37.37,80360.5,0.0,-0.58363,0.00014,29.1033]
[1777869066839,37.37,80360.5,0.0,-0.58363,0.00014,29.1033]
[1777869066955,37.37,80360.5,0.0,-0.58363,0.00014,29.1033]
[1777869067015,37.37,80360.5,0.0,-0.58363,0.00014,29.1033]
[1777869067116,37.37,80360.5,0.0,-0.58363,0.00014,29.1033]
[1777869067159,37.37,80360.5,0.0,-0.58363,0.00014,29.1033]
[1777869067221,37.37,80360.5,0.0,-0.58363,0.00014,29.1033]
[1777869067658,37.37,80374.32,0.0,-0.58169,0.00014,29.13842]
[1777869068663,37.37,80384.25,0.0,-0.5803,0.00014,29.16324]
[1777869069153,37.37,80384.25,0.0,-0.5803,0.00014,29.16324]
[1777869069187,37.37,80384.25,0.0,-0.5803,0.00014,29.16324]
[1777869069307,37.37,80384.25,0.0,-0.5803,0.00014,29.16324]
[1777869069670,37.36,80378.6,0.0,-0.58109,0.00014,29.14913]
[1777869071287,37.36,80377.89,0.0,-0.5812,0.00014,29.14733]
[1777869071348,37.36,80377.89,0.0,-0.5812,0.00014,29.14733]
[1777869071430,37.36,80377.89,0.0,-0.5812,0.00014,29.14733]
[1777869071486,37.36,80377.89,0.0,-0.5812,0.00014,29.14733]
[1777869071540,37.36,80377.89,0.0,-0.5812,0.00014,29.14733]
[1777869071619,37.36,80377.89,0.0,-0.5812,0.00014,29.14733]
[1777869071683,37.36,80375.57,0.0,-0.58152,0.00014,29.14148]
[1777869072691,37.36,80366.99,0.0,-0.58273,0.00014,29.11975]
[1777869073697,37.36,80358.09,0.0,-0.58397,0.00014,29.09696]
[1777869074703,37.36,80355.59,0.0,-0.58432,0.00014,29.09051]
[1777869074768,37.36,80355.59,0.0,-0.58432,0.00014,29.09051]
[1777869074806,37.36,80355.59,0.0,-0.58432,0.00014,29.09051]
[1777869074918,37.36,80355.59,0.0,-0.58432,0.00014,29.09051]
[1777869075712,37.36,80359.21,0.0,-0.58382,0.00014,29.09984]
[1777869079027,37.36,80360.24,0.0,-0.58367,0.00014,29.10243]
[1777869081531,37.36,80360.1,0.0,-0.5837,0.00014,29.10196]
[1777869081755,37.36,80360.17,0.0,-0.5837,0.00014,29.10209]
[1777869086788,37.35,80359.4,0.0,-0.58382,0.00014,29.09983]
[1777869088554,37.35,80359.4,0.0,-0.58382,0.00014,29.09983]
[1777869088694,37.35,80362.81,0.0,-0.58335,0.00014,29.10848]
[1777869089810,37.35,80373.36,0.0,-0.58188,0.00014,29.13525]
[1777869091517,37.35,80381.74,0.0,-0.58071,0.00014,29.15287]
[1777869095509,37.34,80384.91,0.0,-0.58027,0.00014,29.16072]
[1777869095527,37.34,80384.91,0.0,-0.58027,0.00014,29.16072]
[1777869097866,37.34,80378.14,0.0,-0.58123,0.00014,29.14373]
[1777869102901,37.33,80379.51,0.0,-0.58105,0.00014,29.14688]
[1777869105314,37.33,80379.16,0.0,-0.5811,0.00014,29.14599]
[1777869105411,37.33,80379.16,0.0,-0.5811,0.00014,29.14599]
[1777869105550,37.33,80379.16,0.0,-0.5811,0.00014,29.14599]
[1777869105815,37.33,80374.65,0.0,-0.58174,0.00014,29.13461]
[1777869106415,37.33,80358.45,0.0,-0.58401,0.00014,29.09331]
[1777869107938,37.33,80347.9,0.0,-0.58549,0.00014,29.06583]
[1777869109395,37.33,80347.9,0.0,-0.58549,0.00014,29.06583]
[1777869109463,37.33,80356.39,0.0,-0.5843,0.00014,29.08794]
[1777869114158,37.33,80358.13,0.0,-0.58405,0.00014,29.09246]
[1777869114207,37.33,80358.13,0.0,-0.58405,0.00014,29.09246]
[1777869119540,37.33,80356.68,0.0,-0.58425,0.00014,29.08877]
[1777869119586,37.33,80356.68,0.0,-0.58425,0.00014,29.08877]
[1777869119745,37.33,80356.68,0.0,-0.58425,0.00014,29.08877]
[1777869119632,37.33,80352.96,0.0,-0.58478,0.00014,29.07911]
[1777869120242,37.33,80352.96,0.0,-0.58478,0.00014,29.07911]
[1777869120271,37.33,80352.96,0.0,-0.58478,0.00014,29.07911]
[1777869120505,37.33,80352.96,0.0,-0.58478,0.00014,29.07911]
[1777869120518,37.33,80352.65,0.0,-0.58482,0.00014,29.07826]
[1777869122621,37.33,80352.65,0.0,-0.58482,0.00014,29.07826]
[1777869122654,37.33,80352.65,0.0,-0.58482,0.00014,29.07826]
[1777869122740,37.33,80352.65,0.0,-0.58482,0.00014,29.07826]
[1777869122722,37.33,80353.72,0.0,-0.58468,0.00014,29.08097]
[1777869126732,37.33,80352.47,0.0,-0.58486,0.00014,29.07765]
[1777869128079,37.33,80338.12,0.0,-0.58687,0.00014,29.03985]
[1777869129086,37.33,80333.72,0.0,-0.58749,0.00014,29.02813]
[1777869134122,37.32,80330.15,0.0,-0.58799,0.00014,29.01851]
[1777869135524,37.32,80330.15,0.0,-0.58799,0.00014,29.01851]
[1777869140163,37.32,80323.45,0.0,-0.58893,0.00014,29.00039]
[1777869141183,37.32,80323.45,0.0,-0.58893,0.00014,29.00039]
[1777869141369,37.32,80323.45,0.0,-0.58893,0.00014,29.00039]
[1777869141376,37.32,80316.7,0.0,-0.58988,0.00014,28.98205]
[1777869143203,37.32,80316.7,0.0,-0.58988,0.00014,28.98197]
[1777869143304,37.32,80300.82,0.0,-0.5921,0.00014,28.93815]
[1777869144626,37.32,80300.82,0.0,-0.5921,0.00014,28.93815]
[1777869144683,37.32,80300.82,0.0,-0.5921,0.00014,28.93815]
[1777869146657,37.32,80293.43,0.0,-0.59314,0.00014,28.91733]
[1777869152251,37.31,80297.82,0.0,-0.59256,0.00014,28.92596]
[1777869157287,37.31,80296.78,0.0,-0.59272,0.00014,28.92279]
[1777869162319,37.3,80289.96,0.0,-0.59368,0.00014,28.90336]
[1777869163535,37.3,80289.96,0.0,-0.59368,0.00014,28.90336]
[1777869163540,37.3,80289.96,0.0,-0.59368,0.00014,28.90336]
[1777869163817,37.3,80291.12,0.0,-0.59353,0.00014,28.90659]
[1777869165546,37.3,80291.12,0.0,-0.59353,0.00014,28.90655]
[1777869165741,37.3,80315.11,0.0,-0.59018,0.00014,28.97315]
[1777869165909,37.3,80315.11,0.0,-0.59018,0.00014,28.97315]
[1777869168596,37.29,80314.68,0.0,-0.59025,0.00014,28.97182]
[1777869173397,37.28,80320.29,0.0,-0.58949,0.00014,28.98673]
[1777869179022,37.28,80318.19,0.0,-0.58979,0.00014,28.9808]
[1777869179208,37.28,80318.19,0.0,-0.58979,0.00014,28.9808]
[1777869180447,37.28,80326.63,0.0,-0.58862,0.00014,29.00358]
[1777869181454,37.28,80330.9,0.0,-0.58803,0.00014,29.01505]
[1777869184071,37.28,80326.11,0.0,-0.5887,0.00014,29.00209]
[1777869185486,37.27,80315.69,0.0,-0.59016,0.00014,28.97371]
[1777869187501,37.27,80311.89,0.0,-0.5907,0.00014,28.96313]
[1777869191541,37.27,80299.41,0.0,-0.59246,0.00014,28.92821]
[1777869193596,37.26,80299.41,0.0,-0.59247,0.00014,28.92814]
[1777869193661,37.26,80296.8,0.0,-0.59284,0.00014,28.92077]
[1777869199585,37.26,80296.57,0.0,-0.59289,0.00014,28.91978]
[1777869204621,37.25,80289.79,0.0,-0.59385,0.00014,28.90038]
[1777869205127,37.25,80289.79,0.0,-0.59385,0.00014,28.90038]
[1777869207641,37.25,80296.8,0.0,-0.59288,0.00014,28.92001]
[1777869210738,37.24,80291.28,0.0,-0.59366,0.00014,28.90429]
[1777869211137,37.24,80291.28,0.0,-0.59366,0.00014,28.90429]
[1777869211146,37.24,80291.28,0.0,-0.59366,0.00014,28.90429]
[1777869211680,37.24,80291.28,0.0,-0.59367,0.00014,28.90084]
[1777869212676,37.24,80298.22,0.0,-0.59271,0.00014,28.92033]
[1777869213684,37.24,80309.74,0.0,-0.5911,0.00014,28.95235]
[1777869214784,37.24,80309.74,0.0,-0.5911,0.00014,28.95235]
[1777869214881,37.24,80309.68,0.0,-0.59111,0.00014,28.95204]
[1777869217258,37.24,80309.64,0.0,-0.59112,0.00014,28.95186]
[1777869219726,37.23,80319.31,0.0,-0.58978,0.00014,28.97829]
[1777869220734,37.23,80326.32,0.0,-0.5888,0.00014,28.99733]
[1777869225773,37.23,80321.81,0.0,-0.58944,0.00014,28.98496]
[1777869231812,37.23,80321.2,0.0,-0.58953,0.00014,28.98316]
[1777869236853,37.22,80322.68,0.0,-0.58933,0.00014,28.98706]
[1777869241882,37.22,80322.35,0.0,-0.58938,0.00014,28.98608]
[1777869246413,37.22,80320.89,0.0,-0.58959,0.00014,28.98204]
[1777869247925,37.22,80335.49,0.0,-0.58755,0.00014,29.02143]
[1777869249944,37.22,80340.69,0.0,-0.58682,0.00014,29.03523]
[1777869252964,37.22,80347.02,0.0,-0.58593,0.00014,29.05192]
[1777869257486,37.22,80359.8,0.0,-0.58414,0.00014,29.08536]
[1777869259535,37.22,80359.8,0.0,-0.58413,0.00014,29.08537]
[1777869259654,37.22,80359.8,0.0,-0.58413,0.00014,29.08537]
[1777869259754,37.22,80359.8,0.0,-0.58413,0.00014,29.08537]
[1777869259845,37.22,80360.34,0.0,-0.58406,0.00014,29.08677]
[1777869260020,37.22,80360.34,0.0,-0.58406,0.00014,29.08677]
[1777869260052,37.22,80379.33,0.0,-0.58139,0.00014,29.13525]
[1777869261016,37.22,80379.33,0.0,-0.58139,0.00014,29.13524]
[1777869262023,37.22,80385.19,0.0,-0.58056,0.00014,29.14992]
[1777869266233,37.22,80386.47,0.0,-0.58039,0.00014,29.15306]
[1777869266254,37.22,80386.47,0.0,-0.58039,0.00014,29.15306]
[1777869266384,37.22,80386.86,0.0,-0.58033,0.00014,29.15401]
[1777869269102,37.22,80386.59,0.0,-0.58038,0.00014,29.1533]
[1777869271035,37.21,80383.28,0.0,-0.58084,0.00014,29.14499]
[1777869271068,37.21,80383.28,0.0,-0.58084,0.00014,29.14499]
[1777869271084,37.21,80383.28,0.0,-0.58084,0.00014,29.14499]
[1777869271267,37.21,80383.28,0.0,-0.58084,0.00014,29.14499]
[1777869271297,37.21,80383.28,0.0,-0.58084,0.00014,29.14499]
[1777869271393,37.21,80368.66,0.0,-0.58291,0.00014,29.10459]
[1777869273682,37.21,80368.66,0.0,-0.58291,0.00014,29.10459]
[1777869279920,37.21,80361.87,0.0,-0.58388,0.00014,29.08699]
[1777869279965,37.21,80361.87,0.0,-0.58388,0.00014,29.08691]
[1777869285077,37.2,80361.26,0.0,-0.58398,0.00014,29.08516]
[1777869287697,37.2,80370.57,0.0,-0.58267,0.00014,29.109]
[1777869290911,37.2,80370.01,0.0,-0.58275,0.00014,29.10758]
[1777869290970,37.2,80367.88,0.0,-0.58305,0.00014,29.10213]
[1777869296263,37.2,80371.89,0.0,-0.58248,0.00014,29.11242]
[1777869300818,37.2,80381.18,0.0,-0.58118,0.00014,29.13594]
[1777869302307,37.2,80386.93,0.0,-0.58037,0.00014,29.15032]
[1777869303551,37.2,80386.93,0.0,-0.58037,0.00014,29.15032]
[1777869303591,37.2,80390.38,0.0,-0.57988,0.00014,29.15889]
[1777869304499,37.2,80390.38,0.0,-0.57988,0.00014,29.15889]
[1777869304595,37.2,80390.38,0.0,-0.57988,0.00014,29.15889]
[1777869305394,37.2,80392.19,0.0,-0.57963,0.00014,29.16336]
[1777869305460,37.2,80392.19,0.0,-0.57963,0.00014,29.16336]
[1777869305636,37.2,80392.19,0.0,-0.57963,0.00014,29.16336]
[1777869305695,37.2,80407.14,0.0,-0.57752,0.00014,29.19993]
[1777869306333,37.2,80407.14,0.0,-0.57752,0.00014,29.19995]
[1777869307840,37.2,80412.45,0.0,-0.57677,0.00014,29.21276]
[1777869308804,37.2,80412.45,0.0,-0.57677,0.00014,29.21276]
[1777869308844,37.2,80412.45,0.0,-0.57677,0.00014,29.21276]
[1777869308989,37.2,80412.45,0.0,-0.57677,0.00014,29.21276]
[1777869308883,37.2,80412.23,0.0,-0.5768,0.00014,29.21224]
[1777869311371,37.2,80406.78,0.0,-0.57757,0.00014,29.19904]
[1777869314388,37.2,80401.72,0.0,-0.57829,0.00014,29.18666]
[1777869319776,37.2,80406.28,0.0,-0.57766,0.00014,29.19763]
[1777869319877,37.2,80411.96,0.0,-0.57686,0.00014,29.21131]
[1777869321438,37.2,80413.15,0.0,-0.57669,0.00014,29.21418]
[1777869326477,37.2,80413.04,0.0,-0.5767,0.00014,29.21395]
[1777869331513,37.2,80407.68,0.0,-0.57747,0.00014,29.1977]
[1777869334534,37.2,80401.99,0.0,-0.57827,0.00014,29.18383]
[1777869337081,37.19,80399.8,0.0,-0.57859,0.00014,29.17838]
[1777869339568,37.19,80393.55,0.0,-0.57947,0.00014,29.16295]
[1777869340575,37.19,80386.26,0.0,-0.5805,0.00014,29.14481]
[1777869342589,37.19,80384.3,0.0,-0.58078,0.00014,29.13987]
[1777869345614,37.19,80378.19,0.0,-0.58165,0.00014,29.12444]
[1777869347625,37.19,80376.5,0.0,-0.58189,0.00014,29.12015]
[1777869353667,37.19,80378.59,0.0,-0.58159,0.00014,29.12539]
[1777869356691,37.19,80388.88,0.0,-0.58014,0.00014,29.15117]
[1777869358708,37.19,80393.11,0.0,-0.57955,0.00014,29.16163]
[1777869363939,37.18,80392.99,0.0,-0.57957,0.00014,29.16127]
[1777869364009,37.18,80392.99,0.0,-0.57957,0.00014,29.16127]
[1777869364040,37.18,80389.74,0.0,-0.58003,0.00014,29.15319]
[1777869364132,37.18,80389.74,0.0,-0.58003,0.00014,29.15319]
[1777869364516,37.18,80389.74,0.0,-0.58003,0.00014,29.15319]
[1777869364538,37.18,80389.74,0.0,-0.58003,0.00014,29.15319]
[1777869364556,37.18,80389.74,0.0,-0.58003,0.00014,29.15319]
[1777869364755,37.18,80389.74,0.0,-0.58003,0.00014,29.15317]
[1777869366762,37.18,80384.62,0.0,-0.58076,0.00014,29.14037]
[1777869367847,37.18,80384.62,0.0,-0.58076,0.00014,29.14037]
[1777869367893,37.18,80384.62,0.0,-0.58076,0.00014,29.14037]
[1777869367949,37.18,80376.41,0.0,-0.58191,0.00014,29.11968]
[1777869368206,37.18,80376.41,0.0,-0.58191,0.00014,29.11968]
[1777869368572,37.18,80376.41,0.0,-0.58191,0.00014,29.11968]
[1777869368607,37.18,80376.41,0.0,-0.58191,0.00014,29.11968]
[1777869368620,37.18,80376.41,0.0,-0.58191,0.00014,29.11968]
[1777869368778,37.18,80376.41,0.0,-0.58191,0.00014,29.11968]
[1777869371636,37.18,80373.86,0.0,-0.58227,0.00014,29.11321]
[1777869371804,37.18,80361.87,0.0,-0.58396,0.00014,29.08243]
[1777869372805,37.18,80358.57,0.0,-0.58443,0.00014,29.07384]
[1777869374320,37.18,80355.33,0.0,-0.58489,0.00014,29.06537]
[1777869374341,37.18,80355.33,0.0,-0.58489,0.00014,29.06537]
[1777869374372,37.18,80355.33,0.0,-0.58489,0.00014,29.06537]
[1777869374821,37.18,80351.92,0.0,-0.58537,0.00014,29.05642]
[1777869377868,37.18,80353.87,0.0,-0.5851,0.00014,29.06147]
[1777869377894,37.18,80353.87,0.0,-0.5851,0.00014,29.06147]
[1777869378007,37.18,80353.87,0.0,-0.5851,0.00014,29.06147]
[1777869378024,37.18,80355.75,0.0,-0.58483,0.00014,29.06635]
[1777869385901,37.17,80355.39,0.0,-0.5849,0.00014,29.06519]
[1777869388933,37.17,80355.97,0.0,-0.58482,0.00014,29.06665]
[1777869388968,37.17,80344.33,0.0,-0.58646,0.00014,29.03602]
[1777869390935,37.17,80341.74,0.0,-0.58683,0.00014,29.02903]
[1777869391942,37.17,80335.58,0.0,-0.58771,0.00014,29.00918]
[1777869392836,37.17,80335.58,0.0,-0.58771,0.00014,29.00918]
[1777869392931,37.17,80335.58,0.0,-0.58771,0.00014,29.00918]
[1777869392955,37.17,80334.09,0.0,-0.58792,0.00014,29.00518]
[1777869393126,37.17,80334.09,0.0,-0.58792,0.00014,29.00518]
[1777869393956,37.17,80327.84,0.0,-0.5888,0.00014,28.98828]
[1777869394965,37.17,80321.7,0.0,-0.58966,0.00014,28.97155]
[1777869398064,37.17,80318.11,0.0,-0.59017,0.00014,28.96168]
[1777869398994,37.16,80309.7,0.0,-0.59135,0.00014,28.93837]
[1777869399300,37.16,80309.7,0.0,-0.59135,0.00014,28.93837]
[1777869399341,37.16,80309.7,0.0,-0.59135,0.00014,28.93837]
[1777869399999,37.16,80309.67,0.0,-0.59136,0.00014,28.93825]
[1777869400226,37.16,80309.67,0.0,-0.59136,0.00014,28.93825]
[1777869400249,37.16,80309.67,0.0,-0.59136,0.00014,28.93825]
[1777869400292,37.16,80309.67,0.0,-0.59136,0.00014,28.93825]
[1777869400340,37.16,80309.67,0.0,-0.59136,0.00014,28.93825]
[1777869401005,37.16,80316.02,0.0,-0.59047,0.00014,28.95576]
[1777869403019,37.16,80323.01,0.0,-0.58949,0.00014,28.97482]
[1777869405854,37.16,80322.84,0.0,-0.58952,0.00014,28.97437]
[1777869405910,37.16,80322.84,0.0,-0.58952,0.00014,28.97437]
[1777869406018,37.16,80322.84,0.0,-0.58952,0.00014,28.97437]
[1777869406067,37.16,80319.9,0.0,-0.58993,0.00014,28.96634]
[1777869407715,37.16,80319.9,0.0,-0.58993,0.00014,28.96635]
[1777869407755,37.16,80319.9,0.0,-0.58993,0.00014,28.96635]
[1777869408063,37.16,80320.15,0.0,-0.58989,0.00014,28.96704]
[1777869411244,37.16,80318.18,0.0,-0.59017,0.00014,28.96165]
[1777869411270,37.16,80318.18,0.0,-0.59017,0.00014,28.96165]
[1777869412083,37.16,80319.24,0.0,-0.59002,0.00014,28.96456]
[1777869417118,37.16,80316.39,0.0,-0.59042,0.00014,28.95675]
[1777869419490,37.16,80317.21,0.0,-0.5903,0.00014,28.95901]
[1777869419560,37.16,80317.21,0.0,-0.5903,0.00014,28.95901]
[1777869419614,37.16,80317.21,0.0,-0.5903,0.00014,28.95901]
[1777869420139,37.16,80316.25,0.0,-0.59044,0.00014,28.95637]
[1777869422373,37.16,80313.62,0.0,-0.59081,0.00014,28.94913]
[1777869422418,37.16,80313.62,0.0,-0.59081,0.00014,28.94913]
[1777869422696,37.16,80307.67,0.0,-0.59165,0.00014,28.93257]
[1777869423457,37.16,80307.67,0.0,-0.59165,0.00014,28.93257]
[1777869423528,37.16,80307.67,0.0,-0.59165,0.00014,28.93257]
[1777869423630,37.16,80307.67,0.0,-0.59165,0.00014,28.93257]
[1777869423731,37.16,80311.05,0.0,-0.59117,0.00014,28.9419]
[1777869424964,37.16,80311.05,0.0,-0.59117,0.00014,28.9419]
[1777869425024,37.16,80311.05,0.0,-0.59117,0.00014,28.9419]
[1777869425115,37.16,80309.89,0.0,-0.59134,0.00014,28.93863]
[1777869425431,37.16,80315.08,0.0,-0.59062,0.00014,28.95293]
[1777869426275,37.16,80315.08,0.0,-0.59062,0.00014,28.95293]
[1777869426603,37.16,80315.08,0.0,-0.59062,0.00014,28.95293]
[1777869426657,37.16,80315.08,0.0,-0.59062,0.00014,28.95293]
[1777869426923,37.16,80315.08,0.0,-0.59062,0.00014,28.95293]
[1777869427053,37.16,80325.49,0.0,-0.58915,0.00014,28.98143]
[1777869428022,37.16,80325.49,0.0,-0.58915,0.00014,28.98143]
[1777869428049,37.16,80325.49,0.0,-0.58915,0.00014,28.98143]
[1777869428109,37.16,80325.49,0.0,-0.58915,0.00014,28.98143]
[1777869428042,37.16,80319.87,0.0,-0.58994,0.00014,28.96608]
[1777869433231,37.16,80320.2,0.0,-0.5899,0.00014,28.96694]
[1777869438760,37.15,80317.04,0.0,-0.59035,0.00014,28.95822]
[1777869444314,37.15,80320.49,0.0,-0.58987,0.00014,28.96764]
[1777869446322,37.15,80326.9,0.0,-0.58897,0.00014,28.98509]
[1777869451356,37.15,80331.14,0.0,-0.58839,0.00014,28.9931]
[1777869456392,37.15,80334.95,0.0,-0.58786,0.00014,29.00327]
[1777869460419,37.15,80339.97,0.0,-0.58716,0.00014,29.01664]
[1777869465454,37.15,80338.01,0.0,-0.58744,0.00014,29.01131]
[1777869470492,37.14,80341.09,0.0,-0.58701,0.00014,29.01947]
[1777869472505,37.14,80347.82,0.0,-0.58606,0.00014,29.0373]
[1777869476533,37.14,80352.78,0.0,-0.58537,0.00014,29.05026]
[1777869481569,37.14,80354.8,0.0,-0.58509,0.00014,29.05543]
[1777869486603,37.13,80356.02,0.0,-0.58493,0.00014,29.05849]
[1777869491810,37.13,80356.6,0.0,-0.58486,0.00014,29.0599]
[1777869497680,37.13,80353.71,0.0,-0.58527,0.00014,29.05218]
[1777869502715,37.13,80353.55,0.0,-0.5853,0.00014,29.05166]
[1777869508203,37.12,80353.22,0.0,-0.58535,0.00014,29.05073]
[1777869509764,37.12,80366.55,0.0,-0.58347,0.00014,29.0854]
[1777869511099,37.12,80366.55,0.0,-0.58347,0.00014,29.0854]
[1777869511173,37.12,80371.56,0.0,-0.58278,0.00014,29.09491]
[1777869517830,37.13,80371.95,0.0,-0.58271,0.00014,29.09605]
[1777869520857,37.13,80364.03,0.0,-0.58383,0.00014,29.07569]
[1777869521855,37.13,80359.55,0.0,-0.58446,0.00014,29.06404]
[1777869524731,37.13,80359.1,0.0,-0.58453,0.00014,29.06283]
[1777869524876,37.13,80358.97,0.0,-0.58455,0.00014,29.06248]
[1777869529909,37.12,80352.06,0.0,-0.58554,0.00014,29.04413]
[1777869534944,37.11,80349.34,0.0,-0.58594,0.00014,29.03666]
[1777869539979,37.11,80347.82,0.0,-0.58617,0.00014,29.0323]
[1777869545021,37.1,80344.82,0.0,-0.58662,0.00014,29.02399]
[1777869545967,37.1,80344.82,0.0,-0.58662,0.00014,29.02399]
[1777869547035,37.09,80330.89,0.0,-0.58859,0.00014,28.98647]
[1777869548041,37.09,80321.54,0.0,-0.5899,0.00014,28.96097]
[1777869549050,37.09,80319.76,0.0,-0.59016,0.00014,28.95604]
[1777869554082,37.09,80318.13,0.0,-0.5904,0.00014,28.95131]
[1777869559117,37.08,80316.65,0.0,-0.59063,0.00014,28.94682]
[1777869561825,37.08,80316.82,0.0,-0.59062,0.00014,28.94713]
[1777869561924,37.08,80316.82,0.0,-0.59062,0.00014,28.94713]
[1777869563144,37.07,80294.34,0.0,-0.59379,0.00014,28.88397]
[1777869564145,37.07,80294.34,0.0,-0.59379,0.00014,28.88397]
[1777869564246,37.07,80291.97,0.0,-0.59413,0.00014,28.87707]
[1777869570194,37.06,80287.65,0.0,-0.59475,0.00014,28.86444]
[1777869570566,37.06,80287.65,0.0,-0.59475,0.00014,28.86444]
[1777869570613,37.06,80287.65,0.0,-0.59475,0.00014,28.86444]
[1777869576237,37.06,80289.2,0.0,-0.59456,0.00014,28.86517]
[1777869577300,37.06,80289.12,0.0,-0.59458,0.00014,28.86485]
[1777869583286,37.05,80288.69,0.0,-0.59466,0.00014,28.86333]
[1777869588937,37.05,80288.08,0.0,-0.59475,0.00014,28.86144]
[1777869591342,37.04,80280.96,0.0,-0.59576,0.00014,28.84066]
[1777869596376,37.04,80278.55,0.0,-0.59612,0.00014,28.83334]
[1777869598390,37.03,80283.38,0.0,-0.59545,0.00014,28.8472]
[1777869603426,37.03,80284.12,0.0,-0.59536,0.00014,28.84903]
[1777869604432,37.03,80289.6,0.0,-0.59459,0.00014,28.86474]
[1777869607453,37.02,80284.56,0.0,-0.59531,0.00014,28.85011]
[1777869612488,37.02,80286.14,0.0,-0.5951,0.00014,28.85441]
[1777869618222,37.02,80286.46,0.0,-0.59507,0.00014,28.85514]
[1777869623566,37.01,80291.55,0.0,-0.59437,0.00014,28.86949]
[1777869628600,37.01,80289.86,0.0,-0.59462,0.00014,28.86447]
[1777869634643,37.0,80287.87,0.0,-0.59492,0.00014,28.85514]
[1777869640165,37.0,80285.33,0.0,-0.59529,0.00014,28.84765]
[1777869646731,36.99,80284.95,0.0,-0.59535,0.00014,28.84629]
[1777869651763,36.99,80287.69,0.0,-0.59498,0.00014,28.85402]
[1777869655791,36.99,80282.45,0.0,-0.59572,0.00014,28.83872]
[1777869657804,36.99,80287.31,0.0,-0.59505,0.00014,28.85268]
[1777869662838,36.98,80288.94,0.0,-0.59483,0.00014,28.85719]
[1777869664095,36.98,80288.94,0.0,-0.59483,0.00014,28.85719]
[1777869664096,36.98,80288.5,0.0,-0.59489,0.00014,28.85589]
[1777869665018,36.98,80295.36,0.0,-0.59393,0.00014,28.87551]
[1777869667124,36.98,80295.36,0.0,-0.59393,0.00014,28.87542]
[1777869667150,36.98,80304.4,0.0,-0.59266,0.00014,28.90097]
[1777869672910,36.97,80303.07,0.0,-0.59288,0.00014,28.89667]
[1777869677992,36.96,80301.42,0.0,-0.59313,0.00014,28.89164]
[1777869683273,36.95,80304.07,0.0,-0.59278,0.00014,28.89871]
[1777869685034,36.95,80303.12,0.0,-0.59293,0.00014,28.89585]
[1777869685102,36.95,80294.72,0.0,-0.59412,0.00014,28.87187]
[1777869686178,36.95,80294.72,0.0,-0.59412,0.00014,28.87187]
[1777869687009,36.94,80294.71,0.0,-0.59413,0.00014,28.87167]
[1777869692045,36.93,80296.58,0.0,-0.5939,0.00014,28.87321]
[1777869697081,36.93,80298.05,0.0,-0.59371,0.00014,28.87701]
[1777869702118,36.92,80299.24,0.0,-0.59357,0.00014,28.88]
[1777869707183,36.91,80301.98,0.0,-0.5932,0.00014,28.8874]
[1777869712187,36.9,80302.43,0.0,-0.59316,0.00014,28.88829]
[1777869716694,36.9,80301.92,0.0,-0.59325,0.00014,28.88654]
[1777869716808,36.9,80301.92,0.0,-0.59325,0.00014,28.88654]
[1777869717222,36.9,80314.74,0.0,-0.59144,0.00014,28.9226]
[1777869718231,36.9,80327.42,0.0,-0.58965,0.00014,28.95773]
[1777869719235,36.89,80328.07,0.0,-0.58956,0.00014,28.95948]
[1777869720123,36.89,80328.07,0.0,-0.58956,0.00014,28.95948]
[1777869720700,36.89,80327.53,0.0,-0.58964,0.00014,28.95795]
[1777869720727,36.89,80327.53,0.0,-0.58964,0.00014,28.95795]
[1777869721250,36.89,80325.21,0.0,-0.58997,0.00014,28.95152]
[1777869722699,36.89,80327.37,0.0,-0.58967,0.00014,28.95743]
[1777869725280,36.89,80333.97,0.0,-0.58874,0.00014,28.97538]
[1777869726386,36.89,80333.97,0.0,-0.58874,0.00014,28.97538]
[1777869736355,36.88,80334.11,0.0,-0.58875,0.00014,28.97526]
[1777869741390,36.87,80334.07,0.0,-0.58877,0.00014,28.97493]
[1777869746425,36.87,80334.34,0.0,-0.58875,0.00014,28.97545]
[1777869751461,36.86,80333.67,0.0,-0.58887,0.00014,28.96997]
[1777869758508,36.86,80332.51,0.0,-0.58905,0.00014,28.96653]
[1777869761391,36.86,80332.57,0.0,-0.58904,0.00014,28.96666]
[1777869762806,36.85,80348.38,0.0,-0.58681,0.00014,29.00933]
[1777869765540,36.85,80348.37,0.0,-0.58682,0.00014,29.0092]
[1777869765563,36.85,80349.3,0.0,-0.58669,0.00014,29.01163]
[1777869767048,36.85,80349.3,0.0,-0.58669,0.00014,29.01163]
[1777869767096,36.85,80349.3,0.0,-0.58669,0.00014,29.01163]
[1777869771239,36.85,80353.14,0.0,-0.58614,0.00014,29.02187]
[1777869771344,36.85,80349.78,0.0,-0.58662,0.00014,29.0129]
[1777869772135,36.85,80349.78,0.0,-0.58662,0.00014,29.0129]
[1777869772148,36.85,80342.23,0.0,-0.58769,0.00014,28.99261]
[1777869773648,36.85,80342.23,0.0,-0.58769,0.00014,28.9926]
[1777869773690,36.85,80342.23,0.0,-0.58769,0.00014,28.9926]
[1777869779658,36.85,80342.43,0.0,-0.58766,0.00014,28.99311]
[1777869784075,36.85,80344.72,0.0,-0.58734,0.00014,28.99928]
[1777869784176,36.85,80349.58,0.0,-0.58665,0.00014,29.01232]
[1777869789728,36.85,80352.88,0.0,-0.58619,0.00014,29.02107]
[1777869794763,36.85,80353.32,0.0,-0.58613,0.00014,29.0222]
[1777869799798,36.84,80353.7,0.0,-0.58608,0.00014,29.02313]
[1777869803826,36.84,80361.71,0.0,-0.58494,0.00014,29.04431]
[1777869808863,36.84,80362.57,0.0,-0.58482,0.00014,29.04652]
[1777869809974,36.84,80362.57,0.0,-0.58482,0.00014,29.04652]
[1777869809976,36.84,80362.57,0.0,-0.58482,0.00014,29.04652]
[1777869810028,36.84,80360.48,0.0,-0.58512,0.00014,29.041]
[1777869811361,36.84,80350.67,0.0,-0.58652,0.00014,29.01156]
[1777869811885,36.84,80350.67,0.0,-0.58652,0.00014,29.01157]
[1777869815486,36.84,80341.82,0.0,-0.58778,0.00014,28.98778]
[1777869815560,36.84,80341.82,0.0,-0.58778,0.00014,28.98778]
[1777869815913,36.84,80341.82,0.0,-0.58778,0.00014,28.98778]
[1777869816920,36.84,80333.4,0.0,-0.58897,0.00014,28.96487]
[1777869820155,36.84,80318.4,0.0,-0.5911,0.00014,28.92343]
[1777869823082,36.84,80316.66,0.0,-0.59135,0.00014,28.91856]
[1777869823184,36.84,80310.33,0.0,-0.59225,0.00014,28.90071]
[1777869829003,36.83,80311.98,0.0,-0.59203,0.00014,28.90506]
[1777869831500,36.83,80318.6,0.0,-0.5911,0.00014,28.92356]
[1777869833429,36.83,80325.1,0.0,-0.59018,0.00014,28.94159]
[1777869834920,36.83,80325.1,0.0,-0.59018,0.00014,28.94156]
[1777869840084,36.83,80322.04,0.0,-0.59062,0.00014,28.93291]
[1777869845116,36.83,80320.97,0.0,-0.59078,0.00014,28.9298]
[1777869852165,36.82,80320.4,0.0,-0.59087,0.00014,28.92806]
[1777869857201,36.82,80320.65,0.0,-0.59084,0.00014,28.92865]
[1777869862235,36.82,80315.03,0.0,-0.59165,0.00014,28.91283]
[1777869865258,36.82,80327.14,0.0,-0.58993,0.00014,28.94648]
[1777869865684,36.82,80327.14,0.0,-0.58993,0.00014,28.94648]
[1777869866264,36.82,80330.44,0.0,-0.58947,0.00014,28.95554]
[1777869871303,36.81,80333.75,0.0,-0.58902,0.00014,28.96104]
[1777869876336,36.81,80333.94,0.0,-0.589,0.00014,28.96137]
[1777869881377,36.8,80334.19,0.0,-0.58898,0.00014,28.96187]
[1777869886411,36.8,80330.79,0.0,-0.58947,0.00014,28.95234]
[1777869891446,36.8,80325.61,0.0,-0.59022,0.00014,28.93789]
[1777869896482,36.79,80326.41,0.0,-0.59011,0.00014,28.93997]
[1777869901520,36.79,80328.25,0.0,-0.58986,0.00014,28.94493]
[1777869906555,36.79,80330.89,0.0,-0.58949,0.00014,28.95208]
[1777869911591,36.78,80331.73,0.0,-0.58938,0.00014,28.95425]
[1777869915424,36.78,80333.94,0.0,-0.58907,0.00014,28.96019]
[1777869920654,36.78,80334.96,0.0,-0.58894,0.00014,28.96279]
[1777869926392,36.77,80335.17,0.0,-0.58894,0.00014,28.96294]
[1777869926466,36.77,80317.64,0.0,-0.59143,0.00014,28.91435]
[1777869932207,36.77,80320.05,0.0,-0.5911,0.00014,28.91762]
[1777869937774,36.76,80320.2,0.0,-0.59108,0.00014,28.91798]
[1777869942809,36.76,80318.8,0.0,-0.59128,0.00014,28.91403]
[1777869947843,36.76,80319.25,0.0,-0.59122,0.00014,28.91527]
[1777869952879,36.76,80318.6,0.0,-0.59131,0.00014,28.91344]
[1777869956550,36.76,80318.33,0.0,-0.59135,0.00014,28.91268]
[1777869956610,36.76,80302.42,0.0,-0.59361,0.00014,28.86767]
[1777869960935,36.77,80313.04,0.0,-0.5921,0.00014,28.89791]
[1777869965126,36.77,80316.72,0.0,-0.59157,0.00014,28.90828]
[1777869971008,36.77,80316.76,0.0,-0.59157,0.00014,28.90841]
[1777869976041,36.77,80316.83,0.0,-0.59156,0.00014,28.90863]
[1777869981697,36.77,80316.78,0.0,-0.59156,0.00014,28.90851]
[1777869984343,36.77,80326.46,0.0,-0.59019,0.00014,28.93551]
[1777869990139,36.77,80328.05,0.0,-0.58996,0.00014,28.93984]
[1777869995174,36.76,80329.02,0.0,-0.58984,0.00014,28.93907]
[1777869998090,36.76,80329.5,0.0,-0.58978,0.00014,28.94037]
[1777870003230,36.76,80331.29,0.0,-0.58953,0.00014,28.94521]
[1777870005244,36.76,80336.32,0.0,-0.58881,0.00014,28.95898]
[1777870010282,36.76,80333.79,0.0,-0.58918,0.00014,28.95193]
[1777870015316,36.76,80339.81,0.0,-0.58833,0.00014,28.96827]
[1777870020352,36.75,80340.09,0.0,-0.5883,0.00014,28.96888]
[1777870025386,36.75,80339.26,0.0,-0.58843,0.00014,28.96646]
[1777870030421,36.75,80339.22,0.0,-0.58844,0.00014,28.96619]
[1777870032435,36.74,80349.96,0.0,-0.58692,0.00014,28.99521]
[1777870033442,36.74,80349.78,0.0,-0.58695,0.00014,28.99468]
[1777870035456,36.74,80343.41,0.0,-0.58786,0.00014,28.97738]
[1777870036680,36.74,80343.41,0.0,-0.58786,0.00014,28.97738]
[1777870036744,36.74,80345.11,0.0,-0.58762,0.00014,28.98191]
[1777870042504,36.73,80345.66,0.0,-0.58756,0.00014,28.98318]
[1777870047541,36.73,80342.6,0.0,-0.58801,0.00014,28.97467]
[1777870048683,36.73,80342.6,0.0,-0.58801,0.00014,28.97467]
[1777870048705,36.73,80332.84,0.0,-0.5894,0.00014,28.94793]
[1777870050561,36.73,80330.16,0.0,-0.58978,0.00014,28.94046]
[1777870055596,36.72,80332.75,0.0,-0.58943,0.00014,28.94407]
[1777870060637,36.72,80335.26,0.0,-0.58909,0.00014,28.95084]
[1777870065666,36.72,80337.65,0.0,-0.58875,0.00014,28.95724]
[1777870071707,36.71,80336.26,0.0,-0.58896,0.00014,28.95325]
[1777870073440,36.71,80337.2,0.0,-0.58883,0.00014,28.95576]
[1777870073721,36.71,80338.01,0.0,-0.58872,0.00014,28.95795]
[1777870078761,36.71,80340.39,0.0,-0.58839,0.00014,28.96428]
[1777870082786,36.7,80345.65,0.0,-0.58765,0.00014,28.97843]
[1777870087822,36.7,80344.55,0.0,-0.58782,0.00014,28.97523]
[1777870089677,36.7,80343.99,0.0,-0.5879,0.00014,28.97367]
[1777870089836,36.7,80343.95,0.0,-0.58791,0.00014,28.97351]
[1777870094128,36.7,80351.52,0.0,-0.58683,0.00014,28.99405]
[1777870095312,36.7,80351.52,0.0,-0.58683,0.00014,28.99405]
[1777870095378,36.7,80357.09,0.0,-0.58603,0.00014,29.00898]
[1777870101635,36.7,80356.42,0.0,-0.58613,0.00014,29.00721]
[1777870101847,36.7,80356.42,0.0,-0.58613,0.00014,29.00721]
[1777870104848,36.7,80360.08,0.0,-0.58561,0.00014,29.01698]
[1777870104874,36.7,80360.92,0.0,-0.58548,0.00014,29.01922]
[1777870106955,36.7,80369.76,0.0,-0.58422,0.00014,29.04257]
[1777870111990,36.7,80367.1,0.0,-0.58461,0.00014,29.0323]
[1777870117027,36.71,80364.49,0.0,-0.58497,0.00014,29.02551]
[1777870119042,36.71,80359.41,0.0,-0.5857,0.00014,29.01207]
[1777870124076,36.71,80360.8,0.0,-0.58549,0.00014,29.0158]
[1777870129112,36.71,80357.57,0.0,-0.58595,0.00014,29.00724]
[1777870131929,36.71,80356.46,0.0,-0.58611,0.00014,29.00429]
[1777870131932,36.71,80356.46,0.0,-0.58611,0.00014,29.00429]
[1777870132132,36.71,80356.48,0.0,-0.58611,0.00014,29.00434]
[1777870133622,36.71,80345.11,0.0,-0.58773,0.00014,28.97376]
[1777870134929,36.71,80345.1,0.0,-0.58773,0.00014,28.97375]
[1777870134962,36.71,80345.1,0.0,-0.58773,0.00014,28.97375]
[1777870139181,36.71,80339.73,0.0,-0.58849,0.00014,28.95926]
[1777870144354,36.71,80342.48,0.0,-0.58809,0.00014,28.96687]
[1777870144456,36.71,80342.37,0.0,-0.5881,0.00014,28.96659]
[1777870150360,36.72,80344.05,0.0,-0.58785,0.00014,28.97128]
[1777870151556,36.72,80342.17,0.0,-0.58812,0.00014,28.9662]
[1777870151590,36.72,80342.17,0.0,-0.58812,0.00014,28.9662]
[1777870151699,36.72,80341.47,0.0,-0.58822,0.00014,28.96432]
[1777870152026,36.72,80341.47,0.0,-0.58822,0.00014,28.96432]
[1777870152065,36.72,80341.47,0.0,-0.58822,0.00014,28.96432]
[1777870152272,36.72,80341.47,0.0,-0.58822,0.00014,28.96434]
[1777870153762,36.72,80333.14,0.0,-0.5894,0.00014,28.94156]
[1777870159321,36.72,80336.1,0.0,-0.58897,0.00014,28.94979]
[1777870164356,36.72,80333.86,0.0,-0.58929,0.00014,28.94375]
[1777870169391,36.73,80336.09,0.0,-0.58896,0.00014,28.95002]
[1777870173729,36.73,80336.12,0.0,-0.58897,0.00014,28.94665]
[1777870175433,36.73,80322.94,0.0,-0.59085,0.00014,28.91015]
[1777870178454,36.73,80318.0,0.0,-0.59155,0.00014,28.89632]
[1777870183490,36.73,80316.83,0.0,-0.59172,0.00014,28.89304]
[1777870188525,36.72,80315.42,0.0,-0.59192,0.00014,28.88904]
[1777870189600,36.72,80315.42,0.0,-0.59192,0.00014,28.88904]
[1777870189728,36.72,80315.42,0.0,-0.59192,0.00014,28.88904]
[1777870189773,36.72,80309.2,0.0,-0.59281,0.00014,28.87138]
[1777870190315,36.72,80309.2,0.0,-0.59281,0.00014,28.87138]
[1777870190521,36.72,80309.2,0.0,-0.59281,0.00014,28.87138]
[1777870190598,36.72,80309.2,0.0,-0.59281,0.00014,28.87138]
[1777870190922,36.72,80309.2,0.0,-0.59281,0.00014,28.87138]
[1777870190935,36.72,80297.53,0.0,-0.59447,0.00014,28.83786]
[1777870192553,36.72,80294.19,0.0,-0.59495,0.00014,28.82817]
[1777870194966,36.72,80294.46,0.0,-0.59491,0.00014,28.82892]
[1777870195714,36.72,80292.69,0.0,-0.59517,0.00014,28.82372]
[1777870201615,36.71,80289.69,0.0,-0.5956,0.00014,28.81479]
[1777870202870,36.71,80303.56,0.0,-0.59364,0.00014,28.8548]
[1777870204908,36.71,80300.68,0.0,-0.59405,0.00014,28.8464]
[1777870207519,36.71,80300.28,0.0,-0.59411,0.00014,28.8452]
[1777870209674,36.71,80293.18,0.0,-0.59513,0.00014,28.82455]
[1777870210016,36.71,80293.18,0.0,-0.59513,0.00014,28.82455]
[1777870210681,36.71,80289.04,0.0,-0.59572,0.00014,28.81247]
[1777870216724,36.7,80287.53,0.0,-0.59594,0.00014,28.80795]
[1777870218736,36.7,80292.5,0.0,-0.59523,0.00014,28.82241]
[1777870223892,36.7,80294.75,0.0,-0.59491,0.00014,28.82894]
[1777870227792,36.7,80300.03,0.0,-0.59416,0.00014,28.84421]
[1777870227794,36.7,80300.03,0.0,-0.59416,0.00014,28.84421]
[1777870227820,36.7,80301.05,0.0,-0.59402,0.00014,28.84716]
[1777870232837,36.7,80301.87,0.0,-0.59392,0.00014,28.84589]
[1777870234100,36.7,80303.31,0.0,-0.59372,0.00014,28.84996]
[1777870239886,36.69,80300.31,0.0,-0.59417,0.00014,28.84094]
[1777870244922,36.69,80299.16,0.0,-0.59435,0.00014,28.8374]
[1777870249956,36.68,80296.86,0.0,-0.59469,0.00014,28.83043]
[1777870252976,36.68,80303.3,0.0,-0.59378,0.00014,28.84889]
[1777870254990,36.68,80308.35,0.0,-0.59307,0.00014,28.86333]
[1777870256090,36.68,80308.54,0.0,-0.59304,0.00014,28.86388]
[1777870261006,36.68,80308.36,0.0,-0.59306,0.00014,28.86338]
[1777870262048,36.68,80317.4,0.0,-0.59178,0.00014,28.88899]
[1777870267075,36.68,80319.36,0.0,-0.5915,0.00014,28.89446]
[1777870271107,36.68,80331.99,0.0,-0.58971,0.00014,28.92959]
[1777870276141,36.67,80333.29,0.0,-0.58953,0.00014,28.93304]
[1777870278499,36.67,80333.29,0.0,-0.58953,0.00014,28.93304]
[1777870278502,36.67,80342.52,0.0,-0.58822,0.00014,28.9583]
[1777870280497,36.67,80348.77,0.0,-0.58733,0.00014,28.97519]
[1777870281200,36.67,80348.77,0.0,-0.58733,0.00014,28.97519]
[1777870281221,36.67,80350.44,0.0,-0.58709,0.00014,28.97972]
[1777870284430,36.67,80350.02,0.0,-0.58715,0.00014,28.97861]
[1777870284440,36.67,80350.02,0.0,-0.58715,0.00014,28.97861]
[1777870284464,36.67,80350.02,0.0,-0.58715,0.00014,28.97861]
[1777870286051,36.67,80361.18,0.0,-0.58556,0.00014,29.00853]
[1777870287096,36.67,80368.1,0.0,-0.58456,0.00014,29.02687]
[1777870290358,36.67,80365.55,0.0,-0.58493,0.00014,29.02021]
[1777870290873,36.67,80365.55,0.0,-0.58493,0.00014,29.02021]
[1777870292178,36.68,80365.67,0.0,-0.58492,0.00014,29.01716]
[1777870292208,36.68,80365.67,0.0,-0.58492,0.00014,29.01716]
[1777870292752,36.68,80365.67,0.0,-0.58492,0.00014,29.01716]
[1777870292795,36.68,80365.67,0.0,-0.58492,0.00014,29.01716]
[1777870292806,36.68,80360.12,0.0,-0.58571,0.00014,29.00246]
[1777870296791,36.68,80359.82,0.0,-0.58575,0.00014,29.00168]
[1777870296874,36.68,80359.82,0.0,-0.58575,0.00014,29.00168]
[1777870296877,36.68,80361.85,0.0,-0.58546,0.00014,29.00709]
[1777870298300,36.68,80355.46,0.0,-0.58637,0.00014,28.99007]
[1777870303335,36.68,80355.47,0.0,-0.58637,0.00014,28.99015]
[1777870304848,36.68,80345.64,0.0,-0.58777,0.00014,28.96365]
[1777870307037,36.68,80329.81,0.0,-0.59002,0.00014,28.92024]
[1777870312397,36.68,80336.02,0.0,-0.58914,0.00014,28.93738]
[1777870317432,36.68,80343.31,0.0,-0.5881,0.00014,28.95731]
[1777870322467,36.68,80340.57,0.0,-0.58849,0.00014,28.94984]
[1777870324989,36.68,80349.73,0.0,-0.58718,0.00014,28.97472]
[1777870330524,36.68,80346.42,0.0,-0.58766,0.00014,28.96573]
[1777870333544,36.68,80351.68,0.0,-0.58691,0.00014,28.97995]
[1777870337303,36.68,80346.94,0.0,-0.58759,0.00014,28.96712]
[1777870338582,36.68,80324.51,0.0,-0.59079,0.00014,28.90533]
[1777870339586,36.67,80315.74,0.0,-0.59204,0.00014,28.88063]
[1777870344308,36.67,80316.63,0.0,-0.59193,0.00014,28.88289]
[1777870349764,36.66,80318.4,0.0,-0.59169,0.00014,28.88758]
[1777870355200,36.65,80314.81,0.0,-0.59224,0.00014,28.87366]
[1777870358704,36.65,80315.19,0.0,-0.59219,0.00014,28.87464]
[1777870360733,36.65,80307.32,0.0,-0.59332,0.00014,28.8521]
[1777870364763,36.65,80299.92,0.0,-0.59438,0.00014,28.83066]
[1777870368793,36.64,80293.98,0.0,-0.59524,0.00014,28.81331]
[1777870373824,36.64,80291.11,0.0,-0.59565,0.00014,28.80479]
[1777870377084,36.64,80285.25,0.0,-0.59649,0.00014,28.78752]
[1777870381882,36.64,80278.28,0.0,-0.59749,0.00014,28.76684]
[1777870383897,36.64,80284.11,0.0,-0.59666,0.00014,28.78403]
[1777870386986,36.64,80281.94,0.0,-0.59697,0.00014,28.77761]
[1777870387064,36.63,80282.91,0.0,-0.59684,0.00014,28.78044]
[1777870392960,36.63,80287.59,0.0,-0.59618,0.00014,28.79411]
[1777870398536,36.63,80291.67,0.0,-0.5956,0.00014,28.80602]
[1777870400156,36.63,80291.91,0.0,-0.59556,0.00014,28.8067]
[1777870400172,36.63,80291.91,0.0,-0.59556,0.00014,28.8067]
[1777870400249,36.63,80292.77,0.0,-0.59544,0.00014,28.80919]
[1777870400671,36.63,80292.77,0.0,-0.59544,0.00014,28.80919]
[1777870400916,36.63,80292.77,0.0,-0.59544,0.00014,28.80919]
[1777870401017,36.63,80292.77,0.0,-0.59544,0.00014,28.80919]
[1777870402022,36.63,80311.35,0.0,-0.5928,0.00014,28.86268]
[1777870402467,36.63,80311.35,0.0,-0.5928,0.00014,28.86268]
[1777870403029,36.63,80317.37,0.0,-0.59194,0.00014,28.8797]
[1777870404280,36.63,80316.29,0.0,-0.5921,0.00014,28.87659]
[1777870404663,36.63,80316.29,0.0,-0.5921,0.00014,28.87659]
[1777870405044,36.63,80315.99,0.0,-0.59215,0.00014,28.87568]
[1777870406051,36.63,80332.06,0.0,-0.58985,0.00014,28.9207]
[1777870407057,36.63,80331.48,0.0,-0.58994,0.00014,28.91908]
[1777870409090,36.63,80330.92,0.0,-0.59002,0.00014,28.91752]
[1777870409139,36.63,80339.57,0.0,-0.58878,0.00014,28.94138]
[1777870410254,36.63,80339.57,0.0,-0.58878,0.00014,28.94138]
[1777870410078,36.63,80339.57,0.0,-0.58879,0.00014,28.94136]
[1777870413179,36.63,80339.12,0.0,-0.58886,0.00014,28.93671]
[1777870415742,36.62,80340.22,0.0,-0.58871,0.00014,28.93966]
[1777870415772,36.62,80340.22,0.0,-0.58871,0.00014,28.93966]
[1777870420153,36.62,80333.98,0.0,-0.58961,0.00014,28.92238]
[1777870420878,36.62,80333.98,0.0,-0.58961,0.00014,28.92238]
[1777870421238,36.62,80322.98,0.0,-0.59118,0.00014,28.89174]
[1777870423247,36.62,80315.81,0.0,-0.5922,0.00014,28.87154]
[1777870424280,36.62,80310.8,0.0,-0.59292,0.00014,28.85723]
[1777870425127,36.62,80310.8,0.0,-0.59292,0.00014,28.85723]
[1777870425509,36.62,80310.8,0.0,-0.59292,0.00014,28.85719]
[1777870426191,36.62,80302.34,0.0,-0.59413,0.00014,28.83291]
[1777870428097,36.62,80302.48,0.0,-0.59411,0.00014,28.83327]
[1777870433239,36.61,80299.03,0.0,-0.59461,0.00014,28.82309]
[1777870436260,36.61,80294.25,0.0,-0.5953,0.00014,28.80913]
[1777870441298,36.61,80292.53,0.0,-0.59555,0.00014,28.80402]
[1777870441296,36.61,80297.67,0.0,-0.59482,0.00014,28.81894]
[1777870446331,36.61,80302.1,0.0,-0.5942,0.00014,28.83157]
[1777870451366,36.6,80301.04,0.0,-0.59436,0.00014,28.82834]
[1777870456401,36.6,80297.42,0.0,-0.59488,0.00014,28.8177]
[1777870461437,36.6,80297.56,0.0,-0.59487,0.00014,28.81797]
[1777870466473,36.6,80295.67,0.0,-0.59515,0.00014,28.81234]
[1777870471506,36.59,80294.42,0.0,-0.59534,0.00014,28.80516]
[1777870476518,36.59,80292.12,0.0,-0.59568,0.00014,28.79835]
[1777870480571,36.59,80282.5,0.0,-0.59705,0.00014,28.76997]
[1777870481677,36.59,80282.5,0.0,-0.59705,0.00014,28.76997]
[1777870481819,36.59,80279.31,0.0,-0.59751,0.00014,28.76051]
[1777870487619,36.59,80276.51,0.0,-0.59791,0.00014,28.75214]
[1777870488460,36.59,80276.51,0.0,-0.59791,0.00014,28.75214]
[1777870488482,36.59,80276.51,0.0,-0.59791,0.00014,28.75214]
[1777870492653,36.59,80271.08,0.0,-0.59868,0.00014,28.7359]
[1777870497689,36.59,80269.18,0.0,-0.59895,0.00014,28.7302]
[1777870498708,36.59,80269.18,0.0,-0.59895,0.00014,28.7302]
[1777870498716,36.59,80267.74,0.0,-0.59915,0.00014,28.72587]
[1777870500710,36.59,80257.72,0.0,-0.60058,0.00014,28.69538]
[1777870502401,36.58,80257.68,0.0,-0.60059,0.00014,28.69519]
[1777870502743,36.58,80249.03,0.0,-0.60183,0.00014,28.66863]
[1777870503733,36.58,80249.03,0.0,-0.60183,0.00014,28.66858]
[1777870504492,36.58,80249.03,0.0,-0.60183,0.00014,28.66858]
[1777870511789,36.58,80235.01,0.0,-0.60383,0.00014,28.62473]
[1777870517829,36.58,80239.01,0.0,-0.60327,0.00014,28.63709]
[1777870522864,36.57,80239.21,0.0,-0.60325,0.00014,28.63763]
[1777870526892,36.57,80233.77,0.0,-0.60402,0.00014,28.62058]
[1777870531927,36.57,80231.1,0.0,-0.60442,0.00014,28.60876]
[1777870536962,36.57,80236.5,0.0,-0.60366,0.00014,28.62546]
[1777870541997,36.57,80235.05,0.0,-0.60387,0.00014,28.62091]
[1777870547032,36.57,80237.12,0.0,-0.60357,0.00014,28.62737]
[1777870552068,36.57,80237.3,0.0,-0.60355,0.00014,28.62791]
[1777870557230,36.57,80235.57,0.0,-0.6038,0.00014,28.62248]
[1777870563144,36.57,80233.31,0.0,-0.60412,0.00014,28.61533]
[1777870567173,36.56,80238.81,0.0,-0.60335,0.00014,28.63227]
[1777870570193,36.56,80246.68,0.0,-0.60224,0.00014,28.65669]
[1777870575230,36.56,80247.03,0.0,-0.60219,0.00014,28.65769]
[1777870580269,36.56,80248.05,0.0,-0.60205,0.00014,28.66074]
[1777870585299,36.56,80250.45,0.0,-0.60171,0.00014,28.66819]
[1777870590336,36.56,80251.46,0.0,-0.60156,0.00014,28.67143]
[1777870595369,36.57,80258.33,0.0,-0.60059,0.00014,28.6892]
[1777870600405,36.57,80259.47,0.0,-0.60041,0.00014,28.69292]
[1777870605443,36.57,80259.5,0.0,-0.60039,0.00014,28.69325]
[1777870608461,36.57,80253.61,0.0,-0.60124,0.00014,28.67517]
[1777870613495,36.57,80253.58,0.0,-0.60125,0.00014,28.67497]
[1777870617033,36.57,80259.34,0.0,-0.60043,0.00014,28.69249]
[1777870622558,36.57,80258.42,0.0,-0.60057,0.00014,28.68951]
[1777870625583,36.56,80252.62,0.0,-0.6014,0.00014,28.6717]
[1777870630614,36.56,80249.96,0.0,-0.60178,0.00014,28.66345]
[1777870635699,36.56,80250.35,0.0,-0.60173,0.00014,28.66459]
[1777870637175,36.56,80238.12,0.0,-0.60347,0.00014,28.62665]
[1777870637674,36.56,80238.12,0.0,-0.60347,0.00014,28.62665]
[1777870642699,36.56,80237.91,0.0,-0.6035,0.00014,28.62592]
[1777870643707,36.56,80243.61,0.0,-0.60269,0.00014,28.64366]
[1777870647247,36.56,80251.21,0.0,-0.60161,0.00014,28.66711]
[1777870650800,36.56,80255.91,0.0,-0.60095,0.00014,28.68146]
[1777870657317,36.56,80268.35,0.0,-0.5992,0.00014,28.71567]
[1777870662837,36.55,80267.66,0.0,-0.59931,0.00014,28.71333]
[1777870664929,36.55,80266.54,0.0,-0.59947,0.00014,28.70991]
[1777870665017,36.55,80275.41,0.0,-0.59821,0.00014,28.73661]
[1777870665859,36.55,80275.41,0.0,-0.59821,0.00014,28.73663]
[1777870670452,36.55,80280.71,0.0,-0.59745,0.00014,28.75249]
[1777870675932,36.55,80276.03,0.0,-0.59811,0.00014,28.73858]
[1777870679234,36.55,80275.0,0.0,-0.59826,0.00014,28.73551]
[1777870684994,36.55,80272.93,0.0,-0.59855,0.00014,28.72931]
[1777870690031,36.55,80275.48,0.0,-0.59819,0.00014,28.73694]
[1777870690821,36.55,80275.48,0.0,-0.59819,0.00014,28.73694]
[1777870690829,36.55,80275.48,0.0,-0.59819,0.00014,28.73694]
[1777870691457,36.55,80275.48,0.0,-0.59819,0.00014,28.73694]
[1777870691552,36.55,80296.16,0.0,-0.59524,0.00014,28.79797]
[1777870691741,36.55,80296.16,0.0,-0.59524,0.00014,28.79797]
[1777870692051,36.55,80296.16,0.0,-0.59525,0.00014,28.79791]
[1777870692909,36.55,80296.16,0.0,-0.59525,0.00014,28.79791]
[1777870693055,36.55,80300.32,0.0,-0.59466,0.00014,28.80997]
[1777870696077,36.55,80306.02,0.0,-0.59385,0.00014,28.82632]
[1777870697585,36.55,80304.83,0.0,-0.59402,0.00014,28.82285]
[1777870697594,36.55,80304.83,0.0,-0.59402,0.00014,28.82285]
[1777870697653,36.55,80304.83,0.0,-0.59402,0.00014,28.82285]
[1777870698104,36.55,80305.37,0.0,-0.59395,0.00014,28.82437]
[1777870699112,36.55,80259.75,0.0,-0.60045,0.00014,28.68909]
[1777870700118,36.55,80257.98,0.0,-0.6007,0.00014,28.68372]
[1777870703399,36.55,80261.97,0.0,-0.60013,0.00014,28.69593]
[1777870703476,36.55,80261.33,0.0,-0.60022,0.00014,28.69403]
[1777870707461,36.55,80260.46,0.0,-0.60034,0.00014,28.69143]
[1777870707489,36.55,80260.71,0.0,-0.6003,0.00014,28.69225]
[1777870707644,36.55,80260.71,0.0,-0.6003,0.00014,28.69225]
[1777870707658,36.55,80260.71,0.0,-0.6003,0.00014,28.69225]
[1777870707915,36.55,80260.71,0.0,-0.6003,0.00014,28.69225]
[1777870708122,36.55,80260.71,0.0,-0.6003,0.00014,28.69225]
[1777870708174,36.55,80260.71,0.0,-0.6003,0.00014,28.69225]
[1777870709181,36.55,80296.88,0.0,-0.59515,0.00014,28.79989]
[1777870710187,36.55,80299.59,0.0,-0.59477,0.00014,28.80769]
[1777870711350,36.55,80299.59,0.0,-0.59477,0.00014,28.80769]
[1777870711386,36.55,80300.52,0.0,-0.59465,0.00014,28.80695]
[1777870717238,36.55,80302.42,0.0,-0.59439,0.00014,28.81227]
[1777870722272,36.54,80302.02,0.0,-0.59445,0.00014,28.81098]
[1777870726301,36.54,80312.52,0.0,-0.59296,0.00014,28.84107]
[1777870727308,36.54,80312.65,0.0,-0.59294,0.00014,28.8414]
[1777870727815,36.54,80307.39,0.0,-0.5937,0.00014,28.82628]
[1777870732341,36.54,80320.1,0.0,-0.59189,0.00014,28.86241]
[1777870733349,36.54,80321.82,0.0,-0.59164,0.00014,28.86722]
[1777870736656,36.53,80321.29,0.0,-0.59173,0.00014,28.86558]
[1777870741406,36.53,80327.58,0.0,-0.59084,0.00014,28.88304]
[1777870742415,36.53,80332.7,0.0,-0.59011,0.00014,28.89735]
[1777870747450,36.53,80323.24,0.0,-0.59146,0.00014,28.87088]
[1777870748454,36.53,80318.64,0.0,-0.59212,0.00014,28.8579]
[1777870749339,36.53,80318.64,0.0,-0.59212,0.00014,28.8579]
[1777870754503,36.52,80309.6,0.0,-0.59343,0.00014,28.83185]
[1777870759533,36.52,80306.17,0.0,-0.59392,0.00014,28.82185]
[1777870765445,36.52,80305.65,0.0,-0.594,0.00014,28.82026]
[1777870767589,36.52,80294.47,0.0,-0.5956,0.00014,28.78769]
[1777870769919,36.52,80293.6,0.0,-0.59573,0.00014,28.78513]
[1777870770324,36.52,80293.6,0.0,-0.59573,0.00014,28.78513]
[1777870770352,36.52,80293.6,0.0,-0.59573,0.00014,28.78513]
[1777870770619,36.52,80293.6,0.0,-0.59573,0.00014,28.78512]
[1777870771623,36.52,80324.56,0.0,-0.59132,0.00014,28.8706]
[1777870772077,36.52,80324.56,0.0,-0.59132,0.00014,28.8706]
[1777870772630,36.51,80326.12,0.0,-0.5911,0.00014,28.87494]
[1777870775991,36.52,80327.31,0.0,-0.59093,0.00014,28.87834]
[1777870780685,36.52,80321.98,0.0,-0.59168,0.00014,28.86344]
[1777870785723,36.52,80324.26,0.0,-0.59135,0.00014,28.86999]
[1777870790757,36.52,80323.68,0.0,-0.59144,0.00014,28.86825]
[1777870795791,36.52,80325.91,0.0,-0.59113,0.00014,28.87437]
[1777870798309,36.51,80331.39,0.0,-0.59035,0.00014,28.88966]
[1777870802849,36.51,80341.19,0.0,-0.58895,0.00014,28.9167]
[1777870808379,36.51,80337.38,0.0,-0.58949,0.00014,28.90623]
[1777870809561,36.51,80337.38,0.0,-0.58949,0.00014,28.90623]
[1777870809662,36.51,80327.91,0.0,-0.59085,0.00014,28.8798]
[1777870810905,36.51,80320.89,0.0,-0.59186,0.00014,28.85996]
[1777870812588,36.51,80320.89,0.0,-0.59186,0.00014,28.85996]
[1777870813133,36.51,80346.69,0.0,-0.58817,0.00014,28.93164]
[1777870814632,36.51,80346.69,0.0,-0.58817,0.00014,28.93164]
[1777870814650,36.51,80355.76,0.0,-0.58687,0.00014,28.95628]
[1777870817056,36.51,80355.85,0.0,-0.58686,0.00014,28.95651]
[1777870817098,36.51,80356.2,0.0,-0.58681,0.00014,28.95744]
[1777870818183,36.51,80356.2,0.0,-0.58681,0.00014,28.95744]
[1777870823996,36.5,80353.5,0.0,-0.58721,0.00014,28.94998]
[1777870829038,36.5,80348.66,0.0,-0.58791,0.00014,28.93672]
[1777870832900,36.5,80348.87,0.0,-0.58789,0.00014,28.93383]
[1777870832913,36.5,80348.87,0.0,-0.58789,0.00014,28.93383]
[1777870832957,36.5,80348.87,0.0,-0.58789,0.00014,28.93383]
[1777870833378,36.5,80348.87,0.0,-0.58789,0.00014,28.93383]
[1777870833486,36.5,80348.87,0.0,-0.58789,0.00014,28.93383]
[1777870833515,36.5,80355.97,0.0,-0.58688,0.00014,28.95309]
[1777870835060,36.5,80355.97,0.0,-0.58688,0.00014,28.95306]
[1777870835086,36.5,80355.97,0.0,-0.58688,0.00014,28.95306]
[1777870835124,36.5,80364.85,0.0,-0.5856,0.00014,28.97692]
[1777870837149,36.5,80364.85,0.0,-0.5856,0.00014,28.97694]
[1777870837810,36.5,80363.37,0.0,-0.58581,0.00014,28.973]
[1777870838589,36.5,80364.81,0.0,-0.5856,0.00014,28.97687]
[1777870844146,36.5,80368.25,0.0,-0.58511,0.00014,28.98611]
[1777870845226,36.5,80368.25,0.0,-0.58511,0.00014,28.98611]
[1777870845273,36.5,80368.25,0.0,-0.58511,0.00014,28.98611]
[1777870848660,36.5,80380.52,0.0,-0.58334,0.00014,29.01847]
[1777870850611,36.5,80380.52,0.0,-0.58334,0.00014,29.01848]
[1777870850648,36.5,80380.52,0.0,-0.58334,0.00014,29.01848]
[1777870850663,36.5,80383.18,0.0,-0.58296,0.00014,29.02541]
[1777870853300,36.5,80383.44,0.0,-0.58292,0.00014,29.02607]
[1777870853377,36.5,80375.16,0.0,-0.58411,0.00014,29.00441]
[1777870854384,36.5,80375.16,0.0,-0.58411,0.00014,29.00441]
[1777870854407,36.5,80375.16,0.0,-0.58411,0.00014,29.00441]
[1777870854422,36.5,80375.16,0.0,-0.58411,0.00014,29.00441]
[1777870854484,36.5,80374.95,0.0,-0.58414,0.00014,29.00386]
[1777870860256,36.5,80372.76,0.0,-0.58445,0.00014,28.99812]
[1777870865291,36.5,80373.17,0.0,-0.58439,0.00014,28.99922]
[1777870870327,36.5,80374.99,0.0,-0.58413,0.00014,29.00402]
[1777870875296,36.5,80373.33,0.0,-0.58437,0.00014,28.99964]
[1777870877739,36.5,80364.11,0.0,-0.58569,0.00014,28.97517]
[1777870878204,36.5,80364.11,0.0,-0.58569,0.00014,28.97517]
[1777870879391,36.5,80350.58,0.0,-0.58764,0.00014,28.93869]
[1777870880486,36.5,80350.58,0.0,-0.58764,0.00014,28.93869]
[1777870880504,36.5,80342.92,0.0,-0.58873,0.00014,28.91776]
[1777870883426,36.51,80337.03,0.0,-0.58957,0.00014,28.9016]
[1777870886446,36.51,80332.07,0.0,-0.59028,0.00014,28.88782]
[1777870891480,36.51,80333.78,0.0,-0.59005,0.00014,28.88918]
[1777870897522,36.5,80334.59,0.0,-0.58994,0.00014,28.89134]
[1777870902557,36.5,80336.86,0.0,-0.58962,0.00014,28.89756]
[1777870904673,36.5,80336.86,0.0,-0.58962,0.00014,28.89755]
[1777870904680,36.5,80336.5,0.0,-0.58967,0.00014,28.89652]
[1777870910415,36.5,80335.9,0.0,-0.58976,0.00014,28.89481]
[1777870915652,36.5,80335.21,0.0,-0.58986,0.00014,28.89285]
[1777870918670,36.5,80328.99,0.0,-0.59075,0.00014,28.8755]
[1777870918975,36.5,80328.99,0.0,-0.59075,0.00014,28.8755]
[1777870924606,36.5,80325.56,0.0,-0.59125,0.00014,28.86579]
[1777870929747,36.49,80336.36,0.0,-0.58971,0.00014,28.89579]
[1777870934788,36.49,80338.02,0.0,-0.58947,0.00014,28.90035]
[1777870939822,36.49,80342.13,0.0,-0.58888,0.00014,28.91175]
[1777870945334,36.5,80341.73,0.0,-0.58893,0.00014,28.91075]
[1777870947881,36.5,80333.19,0.0,-0.59016,0.00014,28.88708]
[1777870952916,36.5,80332.2,0.0,-0.59031,0.00014,28.88091]
[1777870956945,36.5,80326.47,0.0,-0.59113,0.00014,28.86489]
[1777870958675,36.5,80326.47,0.0,-0.59113,0.00014,28.86489]
[1777870958697,36.5,80326.47,0.0,-0.59113,0.00014,28.86489]
[1777870963993,36.5,80327.5,0.0,-0.59098,0.00014,28.86789]
[1777870969501,36.5,80328.2,0.0,-0.59088,0.00014,28.8698]
[1777870975072,36.49,80324.93,0.0,-0.59137,0.00014,28.86031]
[1777870979667,36.49,80323.49,0.0,-0.59158,0.00014,28.85618]
[1777870979718,36.49,80323.49,0.0,-0.59158,0.00014,28.85618]
[1777870985143,36.49,80325.31,0.0,-0.59132,0.00014,28.86117]
[1777870992193,36.49,80325.31,0.0,-0.59133,0.00014,28.86102]
[1777870997229,36.48,80333.24,0.0,-0.5902,0.00014,28.88321]
[1777871002264,36.49,80332.06,0.0,-0.59036,0.00014,28.87998]
[1777871007300,36.49,80331.88,0.0,-0.59039,0.00014,28.87955]
[1777871012338,36.49,80330.41,0.0,-0.5906,0.00014,28.87214]
[1777871014910,36.49,80325.79,0.0,-0.59127,0.00014,28.85912]
[1777871014981,36.49,80323.19,0.0,-0.59164,0.00014,28.85174]
[1777871015135,36.49,80323.19,0.0,-0.59164,0.00014,28.85174]
[1777871015359,36.49,80323.18,0.0,-0.59164,0.00014,28.85168]
[1777871016367,36.49,80315.67,0.0,-0.59272,0.00014,28.83035]
[1777871018738,36.49,80312.78,0.0,-0.59314,0.00014,28.82202]
[1777871024422,36.48,80314.05,0.0,-0.59296,0.00014,28.82551]
[1777871027863,36.48,80291.3,0.0,-0.59622,0.00014,28.75943]
[1777871028450,36.48,80291.3,0.0,-0.59622,0.00014,28.75943]
[1777871029923,36.48,80275.12,0.0,-0.59853,0.00014,28.71133]
[1777871030464,36.48,80275.12,0.0,-0.59853,0.00014,28.71133]
[1777871030513,36.48,80272.93,0.0,-0.59884,0.00014,28.70477]
[1777871035735,36.48,80272.83,0.0,-0.59885,0.00014,28.70461]
[1777871035825,36.49,80279.89,0.0,-0.59784,0.00014,28.72581]
[1777871037440,36.49,80279.89,0.0,-0.59784,0.00014,28.72583]
[1777871037725,36.49,80287.89,0.0,-0.5967,0.00014,28.74962]
[1777871040757,36.49,80292.22,0.0,-0.59608,0.00014,28.76241]
[1777871044853,36.49,80294.98,0.0,-0.59568,0.00014,28.77051]
[1777871044897,36.49,80303.05,0.0,-0.59453,0.00014,28.79403]
[1777871046579,36.49,80322.3,0.0,-0.59177,0.00014,28.84917]
[1777871047586,36.49,80323.91,0.0,-0.59154,0.00014,28.85369]
[1777871048537,36.49,80323.91,0.0,-0.59154,0.00014,28.85369]
[1777871049862,36.49,80323.7,0.0,-0.59157,0.00014,28.85307]
[1777871051615,36.48,80339.2,0.0,-0.58935,0.00014,28.89637]
[1777871052623,36.48,80340.51,0.0,-0.58917,0.00014,28.9]
[1777871054620,36.48,80340.02,0.0,-0.58924,0.00014,28.89865]
[1777871054642,36.48,80353.31,0.0,-0.58733,0.00014,28.93506]
[1777871056650,36.48,80352.49,0.0,-0.58745,0.00014,28.93283]
[1777871061685,36.48,80349.73,0.0,-0.58785,0.00014,28.92525]
[1777871062693,36.48,80344.32,0.0,-0.58862,0.00014,28.91042]
[1777871064706,36.48,80339.99,0.0,-0.58925,0.00014,28.89848]
[1777871069742,36.48,80338.39,0.0,-0.58948,0.00014,28.89405]
[1777871075784,36.48,80337.5,0.0,-0.58961,0.00014,28.88819]
[1777871078807,36.48,80342.57,0.0,-0.58889,0.00014,28.90222]
[1777871079649,36.48,80342.57,0.0,-0.58889,0.00014,28.90222]
[1777871079672,36.48,80342.57,0.0,-0.58889,0.00014,28.90222]
[1777871079812,36.48,80347.73,0.0,-0.58814,0.00014,28.91639]
[1777871081826,36.48,80352.34,0.0,-0.58748,0.00014,28.92894]
[1777871085853,36.48,80344.93,0.0,-0.58855,0.00014,28.90863]
[1777871090889,36.48,80340.75,0.0,-0.58915,0.00014,28.89708]
[1777871096932,36.48,80338.96,0.0,-0.58941,0.00014,28.89212]
[1777871101966,36.48,80337.78,0.0,-0.58958,0.00014,28.88884]
[1777871107002,36.48,80341.28,0.0,-0.58908,0.00014,28.89853]
[1777871112706,36.48,80341.14,0.0,-0.5891,0.00014,28.89812]
[1777871113817,36.48,80349.98,0.0,-0.58783,0.00014,28.92236]
[1777871115614,36.48,80350.69,0.0,-0.58773,0.00014,28.92426]
[1777871120554,36.48,80343.63,0.0,-0.58875,0.00014,28.90481]
[1777871122653,36.48,80336.88,0.0,-0.58972,0.00014,28.88611]
[1777871124739,36.48,80336.88,0.0,-0.58972,0.00014,28.88611]
[1777871124772,36.48,80336.88,0.0,-0.58972,0.00014,28.88611]
[1777871124784,36.47,80332.67,0.0,-0.59033,0.00014,28.87438]
[1777871127145,36.48,80327.15,0.0,-0.59112,0.00014,28.8589]
[1777871130832,36.48,80325.61,0.0,-0.59134,0.00014,28.85459]
[1777871130845,36.48,80325.61,0.0,-0.59134,0.00014,28.85459]
[1777871130966,36.48,80325.61,0.0,-0.59134,0.00014,28.85459]
[1777871131027,36.48,80326.39,0.0,-0.59124,0.00014,28.85339]
[1777871131478,36.48,80311.79,0.0,-0.59333,0.00014,28.81189]
[1777871132180,36.48,80311.79,0.0,-0.59333,0.00014,28.81185]
[1777871133740,36.48,80311.79,0.0,-0.59333,0.00014,28.81185]
[1777871133946,36.47,80301.11,0.0,-0.59486,0.00014,28.78096]
[1777871139235,36.47,80306.18,0.0,-0.59414,0.00014,28.79554]
[1777871144265,36.47,80309.88,0.0,-0.59362,0.00014,28.80607]
[1777871149301,36.47,80313.19,0.0,-0.59316,0.00014,28.81544]
[1777871150768,36.47,80325.01,0.0,-0.59146,0.00014,28.84902]
[1777871154216,36.46,80325.44,0.0,-0.59141,0.00014,28.85011]
[1777871156246,36.46,80327.28,0.0,-0.59115,0.00014,28.85521]
[1777871166421,36.46,80332.12,0.0,-0.59046,0.00014,28.86875]
[1777871171456,36.46,80332.77,0.0,-0.59036,0.00014,28.87066]
[1777871176492,36.46,80333.92,0.0,-0.59019,0.00014,28.87397]
[1777871181526,36.47,80334.13,0.0,-0.59015,0.00014,28.87465]
[1777871186561,36.47,80336.74,0.0,-0.58977,0.00014,28.88202]
[1777871187568,36.47,80330.88,0.0,-0.59061,0.00014,28.86569]
[1777871189643,36.47,80337.82,0.0,-0.58961,0.00014,28.88509]
[1777871190770,36.47,80337.82,0.0,-0.58961,0.00014,28.88509]
[1777871190841,36.47,80345.08,0.0,-0.58857,0.00014,28.90516]
[1777871192604,36.47,80346.29,0.0,-0.58841,0.00014,28.9051]
[1777871197638,36.47,80340.77,0.0,-0.5892,0.00014,28.88994]
[1777871202677,36.47,80339.78,0.0,-0.58934,0.00014,28.88725]
[1777871203606,36.47,80339.78,0.0,-0.58934,0.00014,28.88725]
[1777871203680,36.47,80339.4,0.0,-0.58939,0.00014,28.8862]
[1777871208716,36.47,80339.34,0.0,-0.5894,0.00014,28.88608]
[1777871214762,36.48,80339.91,0.0,-0.58931,0.00014,28.8877]
[1777871219798,36.48,80340.1,0.0,-0.58928,0.00014,28.88827]
[1777871224832,36.48,80339.48,0.0,-0.58937,0.00014,28.8866]
[1777871230874,36.48,80339.51,0.0,-0.58936,0.00014,28.88674]
[1777871233630,36.48,80339.39,0.0,-0.58938,0.00014,28.88643]
[1777871233895,36.48,80339.9,0.0,-0.5893,0.00014,28.88786]
[1777871238930,36.48,80338.93,0.0,-0.58944,0.00014,28.88521]
[1777871243965,36.48,80338.7,0.0,-0.58947,0.00014,28.88461]
[1777871249000,36.48,80336.19,0.0,-0.58983,0.00014,28.8777]
[1777871254035,36.48,80337.53,0.0,-0.58964,0.00014,28.87808]
[1777871256634,36.48,80333.89,0.0,-0.59016,0.00014,28.86798]
[1777871257057,36.48,80333.28,0.0,-0.59025,0.00014,28.86629]
[1777871258063,36.48,80325.81,0.0,-0.59132,0.00014,28.84536]
[1777871261083,36.48,80322.36,0.0,-0.59182,0.00014,28.83555]
[1777871266119,36.48,80318.41,0.0,-0.5924,0.00014,28.82415]
[1777871266794,36.48,80318.41,0.0,-0.5924,0.00014,28.82415]
[1777871268880,36.48,80317.96,0.0,-0.59247,0.00014,28.82273]
[1777871270150,36.47,80310.37,0.0,-0.59356,0.00014,28.80087]
[1777871272161,36.47,80307.63,0.0,-0.59397,0.00014,28.79279]
[1777871277196,36.46,80304.76,0.0,-0.59439,0.00014,28.78419]
[1777871279211,36.46,80297.93,0.0,-0.59537,0.00014,28.76428]
[1777871280395,36.46,80289.03,0.0,-0.59665,0.00014,28.73812]
[1777871281687,36.46,80283.48,0.0,-0.59744,0.00014,28.72167]
[1777871285255,36.46,80278.16,0.0,-0.5982,0.00014,28.70584]
[1777871290289,36.47,80276.18,0.0,-0.59848,0.00014,28.7]
[1777871295325,36.47,80271.92,0.0,-0.59908,0.00014,28.68727]
[1777871300360,36.47,80272.69,0.0,-0.59896,0.00014,28.68968]
[1777871305395,36.47,80270.83,0.0,-0.59923,0.00014,28.68414]
[1777871310434,36.47,80268.15,0.0,-0.59961,0.00014,28.67611]
[1777871317439,36.47,80267.92,0.0,-0.59965,0.00014,28.67204]
[1777871322679,36.47,80263.34,0.0,-0.6003,0.00014,28.6582]
[1777871322760,36.48,80260.0,0.0,-0.60077,0.00014,28.64802]
[1777871328557,36.48,80259.66,0.0,-0.60081,0.00014,28.64711]
[1777871333592,36.48,80260.57,0.0,-0.60069,0.00014,28.64987]
[1777871338627,36.48,80257.29,0.0,-0.60115,0.00014,28.6398]
[1777871340751,36.48,80258.02,0.0,-0.60105,0.00014,28.64204]
[1777871340878,36.48,80258.02,0.0,-0.60105,0.00014,28.64204]
[1777871340905,36.48,80201.23,0.0,-0.60913,0.00014,28.46205]
[1777871341522,36.48,80201.23,0.0,-0.60913,0.00014,28.46205]
[1777871341838,36.48,80201.23,0.0,-0.60913,0.00014,28.46205]
[1777871342093,36.48,80201.23,0.0,-0.60913,0.00014,28.46205]
[1777871342134,36.48,80181.34,0.0,-0.61195,0.00014,28.3963]
[1777871342544,36.48,80181.34,0.0,-0.61195,0.00014,28.3963]
[1777871342665,36.48,80181.34,0.0,-0.61195,0.00014,28.3963]
[1777871343667,36.48,80173.53,0.0,-0.61306,0.00014,28.37009]
[1777871348703,36.48,80179.95,0.0,-0.61215,0.00014,28.39161]
[1777871350394,36.48,80178.37,0.0,-0.61238,0.00014,28.3863]
[1777871350715,36.48,80178.5,0.0,-0.61236,0.00014,28.38672]
[1777871351358,36.48,80178.5,0.0,-0.61236,0.00014,28.38672]
[1777871354434,36.47,80183.93,0.0,-0.61159,0.00014,28.4048]
[1777871354744,36.47,80189.82,0.0,-0.61076,0.00014,28.42434]
[1777871356397,36.47,80188.43,0.0,-0.61096,0.00014,28.41969]
[1777871357094,36.47,80188.69,0.0,-0.61092,0.00014,28.42051]
[1777871360785,36.47,80194.8,0.0,-0.61007,0.00014,28.44051]
[1777871363827,36.47,80166.34,0.0,-0.61411,0.00014,28.34512]
[1777871364822,36.47,80165.37,0.0,-0.61425,0.00014,28.34179]
[1777871365825,36.47,80177.18,0.0,-0.61258,0.00014,28.38168]
[1777871366834,36.47,80181.64,0.0,-0.61194,0.00014,28.3966]
[1777871367568,36.47,80181.64,0.0,-0.61194,0.00014,28.3966]
[1777871367839,36.47,80180.74,0.0,-0.61207,0.00014,28.39355]
[1777871369570,36.47,80180.45,0.0,-0.61212,0.00014,28.39255]
[1777871369854,36.47,80179.63,0.0,-0.61223,0.00014,28.38977]
[1777871370861,36.47,80174.33,0.0,-0.61299,0.00014,28.37194]
[1777871374889,36.46,80179.54,0.0,-0.61227,0.00014,28.38591]
[1777871377692,36.46,80180.18,0.0,-0.61218,0.00014,28.388]
[1777871377910,36.46,80184.23,0.0,-0.61161,0.00014,28.4015]
[1777871378917,36.46,80188.82,0.0,-0.61096,0.00014,28.41673]
[1777871383952,36.46,80189.95,0.0,-0.61081,0.00014,28.42026]
[1777871384349,36.46,80189.95,0.0,-0.61081,0.00014,28.42026]
[1777871384361,36.46,80189.95,0.0,-0.61081,0.00014,28.42026]
[1777871384959,36.46,80191.45,0.0,-0.6106,0.00014,28.42518]
[1777871385966,36.46,80196.88,0.0,-0.60983,0.00014,28.44304]
[1777871389666,36.45,80198.98,0.0,-0.60954,0.00014,28.44977]
[1777871395029,36.45,80199.08,0.0,-0.60954,0.00014,28.44977]
[1777871399059,36.45,80206.31,0.0,-0.60852,0.00014,28.4732]
[1777871404094,36.44,80209.7,0.0,-0.60805,0.00014,28.48394]
[1777871408125,36.44,80199.12,0.0,-0.60957,0.00014,28.44916]
[1777871410139,36.44,80197.95,0.0,-0.60974,0.00014,28.44524]
[1777871411146,36.44,80203.61,0.0,-0.60894,0.00014,28.46377]
[1777871412487,36.44,80204.03,0.0,-0.60888,0.00014,28.4651]
[1777871412724,36.44,80204.03,0.0,-0.60888,0.00014,28.4651]
[1777871412771,36.44,80204.03,0.0,-0.60888,0.00014,28.4651]
[1777871413163,36.44,80204.03,0.0,-0.60888,0.00014,28.46505]
[1777871414171,36.44,80183.28,0.0,-0.61183,0.00014,28.39644]
[1777871415177,36.44,80180.39,0.0,-0.61224,0.00014,28.38676]
[1777871415503,36.44,80180.39,0.0,-0.61224,0.00014,28.38676]
[1777871415665,36.44,80180.39,0.0,-0.61224,0.00014,28.38676]
[1777871416185,36.44,80178.1,0.0,-0.61257,0.00014,28.37907]
[1777871420403,36.44,80175.88,0.0,-0.61288,0.00014,28.37161]
[1777871420545,36.44,80175.88,0.0,-0.61288,0.00014,28.37161]
[1777871421401,36.44,80175.5,0.0,-0.61293,0.00014,28.37033]
[1777871427262,36.44,80170.88,0.0,-0.61359,0.00014,28.35474]
[1777871432297,36.44,80169.32,0.0,-0.61382,0.00014,28.34604]
[1777871437332,36.44,80171.5,0.0,-0.61351,0.00014,28.35344]
[1777871442368,36.44,80171.73,0.0,-0.61348,0.00014,28.35421]
[1777871447403,36.44,80171.35,0.0,-0.61353,0.00014,28.35292]
[1777871452905,36.44,80171.98,0.0,-0.61344,0.00014,28.35507]
[1777871454451,36.44,80179.73,0.0,-0.61234,0.00014,28.38118]
[1777871456465,36.44,80185.22,0.0,-0.61157,0.00014,28.39951]
[1777871461502,36.43,80184.39,0.0,-0.61169,0.00014,28.39663]
[1777871465532,36.43,80179.27,0.0,-0.61242,0.00014,28.37943]
[1777871470569,36.43,80179.36,0.0,-0.61241,0.00014,28.37966]
[1777871473048,36.43,80172.73,0.0,-0.61336,0.00014,28.35716]
[1777871475016,36.43,80172.73,0.0,-0.61336,0.00014,28.35709]
[1777871475122,36.43,80172.73,0.0,-0.61336,0.00014,28.35709]
[1777871475241,36.43,80167.04,0.0,-0.61417,0.00014,28.33774]
[1777871475668,36.43,80167.04,0.0,-0.61417,0.00014,28.33774]
[1777871475681,36.43,80157.61,0.0,-0.61551,0.00014,28.30551]
[1777871476613,36.43,80157.61,0.0,-0.61551,0.00014,28.30542]
[1777871477832,36.43,80157.61,0.0,-0.61551,0.00014,28.30542]
[1777871477908,36.43,80163.89,0.0,-0.61462,0.00014,28.32688]
[1777871480641,36.43,80179.14,0.0,-0.61246,0.00014,28.37848]
[1777871481647,36.43,80182.3,0.0,-0.61201,0.00014,28.38907]
[1777871486682,36.43,80183.92,0.0,-0.61179,0.00014,28.39443]
[1777871491717,36.42,80183.3,0.0,-0.61189,0.00014,28.3888]
[1777871496752,36.42,80184.54,0.0,-0.61172,0.00014,28.39286]
[1777871498767,36.42,80175.48,0.0,-0.61301,0.00014,28.36235]
[1777871503260,36.42,80181.38,0.0,-0.61218,0.00014,28.38203]
[1777871506823,36.42,80187.52,0.0,-0.61131,0.00014,28.4025]
[1777871511857,36.42,80188.86,0.0,-0.61112,0.00014,28.40688]
[1777871516891,36.42,80193.05,0.0,-0.61053,0.00014,28.4207]
[1777871521927,36.41,80193.61,0.0,-0.61046,0.00014,28.42244]
[1777871523399,36.41,80200.43,0.0,-0.60949,0.00014,28.4449]
[1777871527969,36.41,80197.0,0.0,-0.60999,0.00014,28.43341]
[1777871528976,36.41,80179.73,0.0,-0.61244,0.00014,28.37589]
[1777871529989,36.41,80173.81,0.0,-0.61328,0.00014,28.35593]
[1777871532438,36.41,80168.25,0.0,-0.61407,0.00014,28.33709]
[1777871534013,36.4,80162.39,0.0,-0.61494,0.00014,28.31623]
[1777871539046,36.39,80156.52,0.0,-0.61582,0.00014,28.29516]
[1777871544081,36.38,80159.62,0.0,-0.61539,0.00014,28.30554]
[1777871549309,36.38,80156.69,0.0,-0.61582,0.00014,28.29529]
[1777871551132,36.38,80146.69,0.0,-0.61726,0.00014,28.25701]
[1777871551601,36.38,80146.69,0.0,-0.61726,0.00014,28.25701]
[1777871554152,36.38,80155.21,0.0,-0.61605,0.00014,28.28646]
[1777871555159,36.38,80158.87,0.0,-0.61554,0.00014,28.29902]
[1777871560194,36.37,80159.77,0.0,-0.61542,0.00014,28.30186]
[1777871565229,36.37,80160.13,0.0,-0.61538,0.00014,28.30286]
[1777871568249,36.37,80166.2,0.0,-0.61452,0.00014,28.32351]
[1777871573285,36.36,80167.81,0.0,-0.61431,0.00014,28.32873]
[1777871576310,36.36,80175.81,0.0,-0.61317,0.00014,28.35583]
[1777871581343,36.36,80176.23,0.0,-0.61311,0.00014,28.35726]
[1777871586382,36.36,80171.4,0.0,-0.6138,0.00014,28.34089]
[1777871591413,36.37,80172.14,0.0,-0.61369,0.00014,28.34355]
[1777871595442,36.37,80164.7,0.0,-0.61475,0.00014,28.31821]
[1777871598463,36.36,80169.23,0.0,-0.61411,0.00014,28.33356]
[1777871600874,36.36,80168.63,0.0,-0.6142,0.00014,28.33143]
[1777871601486,36.36,80166.26,0.0,-0.61453,0.00014,28.32331]
[1777871602492,36.36,80161.83,0.0,-0.61516,0.00014,28.30812]
[1777871604500,36.36,80161.83,0.0,-0.61517,0.00014,28.30809]
[1777871604507,36.36,80162.23,0.0,-0.61511,0.00014,28.30944]
[1777871609541,36.36,80161.23,0.0,-0.61526,0.00014,28.30591]
[1777871611555,36.36,80166.98,0.0,-0.61446,0.00014,28.3221]
[1777871614033,36.36,80169.14,0.0,-0.61415,0.00014,28.32937]
[1777871619611,36.36,80165.42,0.0,-0.61469,0.00014,28.31653]
[1777871621072,36.36,80165.42,0.0,-0.61469,0.00014,28.31653]
[1777871623357,36.36,80161.65,0.0,-0.61523,0.00014,28.30357]
[1777871625100,36.36,80170.32,0.0,-0.61399,0.00014,28.33323]
[1777871628674,36.36,80164.84,0.0,-0.61477,0.00014,28.31453]
[1777871634175,36.35,80160.55,0.0,-0.61539,0.00014,28.29969]
[1777871639750,36.35,80159.76,0.0,-0.6155,0.00014,28.29686]
[1777871641766,36.35,80165.32,0.0,-0.61472,0.00014,28.31591]
[1777871646801,36.35,80164.59,0.0,-0.61482,0.00014,28.31342]
[1777871651067,36.35,80163.65,0.0,-0.61495,0.00014,28.3102]
[1777871653007,36.35,80163.8,0.0,-0.61493,0.00014,28.31072]
[1777871653109,36.35,80163.8,0.0,-0.61493,0.00014,28.31072]
[1777871653175,36.35,80155.08,0.0,-0.61617,0.00014,28.28074]
[1777871654068,36.35,80155.08,0.0,-0.61617,0.00014,28.28074]
[1777871654393,36.35,80155.08,0.0,-0.61617,0.00014,28.28074]
[1777871654405,36.35,80135.15,0.0,-0.619,0.00014,28.21103]
[1777871655867,36.35,80133.17,0.0,-0.61928,0.00014,28.20395]
[1777871658620,36.35,80134.25,0.0,-0.61914,0.00014,28.2076]
[1777871659453,36.35,80134.25,0.0,-0.61914,0.00014,28.2076]
[1777871659467,36.35,80139.01,0.0,-0.61846,0.00014,28.22431]
[1777871660000,36.35,80139.01,0.0,-0.61846,0.00014,28.22431]
[1777871660130,36.35,80139.01,0.0,-0.61846,0.00014,28.22431]
[1777871660227,36.35,80125.32,0.0,-0.6204,0.00014,28.17589]
[1777871660905,36.35,80125.32,0.0,-0.62041,0.00014,28.17581]
[1777871661910,36.35,80112.01,0.0,-0.62229,0.00014,28.12805]
[1777871664415,36.34,80121.21,0.0,-0.62099,0.00014,28.16098]
[1777871669965,36.34,80119.72,0.0,-0.62122,0.00014,28.15519]
[1777871671914,36.34,80119.92,0.0,-0.6212,0.00014,28.15583]
[1777871672016,36.34,80123.73,0.0,-0.62068,0.00014,28.1659]
[1777871673916,36.34,80123.73,0.0,-0.62068,0.00014,28.16581]
[1777871674484,36.33,80124.38,0.0,-0.62059,0.00014,28.16805]
[1777871679028,36.33,80119.5,0.0,-0.6213,0.00014,28.15017]
[1777871684555,36.32,80119.78,0.0,-0.62128,0.00014,28.15075]
[1777871690527,36.32,80119.76,0.0,-0.6213,0.00014,28.15024]
[1777871690628,36.32,80120.32,0.0,-0.62123,0.00014,28.15217]
[1777871692127,36.32,80126.88,0.0,-0.6203,0.00014,28.17555]
[1777871694233,36.32,80125.89,0.0,-0.62044,0.00014,28.17203]
[1777871694240,36.32,80127.54,0.0,-0.62021,0.00014,28.17793]
[1777871700413,36.32,80127.82,0.0,-0.62017,0.00014,28.17897]
[1777871706219,36.32,80133.43,0.0,-0.61937,0.00014,28.1989]
[1777871711254,36.32,80134.1,0.0,-0.61928,0.00014,28.20128]
[1777871714496,36.32,80135.74,0.0,-0.61904,0.00014,28.20708]
[1777871714592,36.32,80132.18,0.0,-0.61955,0.00014,28.1945]
[1777871721324,36.31,80129.88,0.0,-0.61989,0.00014,28.18585]
[1777871726361,36.31,80121.09,0.0,-0.62116,0.00014,28.15399]
[1777871727367,36.31,80114.68,0.0,-0.62207,0.00014,28.13086]
[1777871729381,36.3,80111.62,0.0,-0.62251,0.00014,28.11967]
[1777871732403,36.3,80118.87,0.0,-0.62151,0.00014,28.14214]
[1777871734417,36.3,80121.78,0.0,-0.6211,0.00014,28.15242]
[1777871739452,36.29,80122.76,0.0,-0.62098,0.00014,28.15549]
[1777871744486,36.29,80119.44,0.0,-0.62147,0.00014,28.14315]
[1777871745495,36.29,80123.77,0.0,-0.62086,0.00014,28.15859]
[1777871750529,36.28,80126.04,0.0,-0.62056,0.00014,28.16626]
[1777871752730,36.28,80126.09,0.0,-0.62056,0.00014,28.16625]
[1777871753551,36.28,80126.21,0.0,-0.62055,0.00014,28.16659]
[1777871754557,36.28,80126.21,0.0,-0.62055,0.00014,28.16659]
[1777871754596,36.28,80124.68,0.0,-0.62077,0.00014,28.16102]
[1777871758209,36.27,80124.64,0.0,-0.62079,0.00014,28.16061]
[1777871758585,36.27,80124.24,0.0,-0.62085,0.00014,28.15908]
[1777871763624,36.27,80123.83,0.0,-0.62093,0.00014,28.15716]
[1777871764990,36.27,80123.62,0.0,-0.62096,0.00014,28.15632]
[1777871765634,36.27,80125.66,0.0,-0.62067,0.00014,28.16353]
[1777871770674,36.26,80125.97,0.0,-0.62065,0.00014,28.16416]
[1777871772686,36.26,80131.1,0.0,-0.61993,0.00014,28.18226]
[1777871776389,36.26,80131.83,0.0,-0.61983,0.00014,28.18487]
[1777871779076,36.26,80135.84,0.0,-0.61926,0.00014,28.1991]
[1777871779154,36.26,80124.59,0.0,-0.62086,0.00014,28.15903]
[1777871780766,36.26,80106.11,0.0,-0.62348,0.00014,28.09216]
[1777871781772,36.26,80106.6,0.0,-0.62341,0.00014,28.09389]
[1777871786810,36.25,80097.07,0.0,-0.62477,0.00014,28.05873]
[1777871787816,36.25,80101.38,0.0,-0.62416,0.00014,28.07452]
[1777871792851,36.25,80106.08,0.0,-0.62352,0.00014,28.08801]
[1777871795514,36.25,80105.77,0.0,-0.62357,0.00014,28.08683]
[1777871795730,36.25,80105.77,0.0,-0.62357,0.00014,28.08683]
[1777871795572,36.25,80106.78,0.0,-0.62343,0.00014,28.09042]
[1777871796137,36.25,80106.78,0.0,-0.62343,0.00014,28.09042]
[1777871796216,36.25,80095.28,0.0,-0.62506,0.00014,28.04827]
[1777871797886,36.25,80080.82,0.0,-0.6271,0.00014,27.99455]
[1777871798893,36.25,80080.63,0.0,-0.62713,0.00014,27.99386]
[1777871799880,36.25,80080.63,0.0,-0.62713,0.00014,27.99386]
[1777871800197,36.25,80080.63,0.0,-0.62713,0.00014,27.99386]
[1777871800302,36.25,80082.76,0.0,-0.62684,0.00014,28.00162]
[1777871801200,36.25,80082.76,0.0,-0.62684,0.00014,28.00162]
[1777871801228,36.25,80082.76,0.0,-0.62684,0.00014,28.00162]
[1777871801292,36.24,80068.5,0.0,-0.62885,0.00014,27.948]
[1777871802924,36.24,80056.21,0.0,-0.63059,0.00014,27.90125]
[1777871803931,36.24,80059.18,0.0,-0.63017,0.00014,27.91254]
[1777871806230,36.24,80057.98,0.0,-0.63034,0.00014,27.90789]
[1777871806240,36.24,80058.21,0.0,-0.63031,0.00014,27.90873]
[1777871807241,36.24,80058.21,0.0,-0.63031,0.00014,27.90873]
[1777871807259,36.24,80057.7,0.0,-0.63038,0.00014,27.90674]
[1777871811991,36.24,80049.77,0.0,-0.63151,0.00014,27.87617]
[1777871817437,36.24,80052.33,0.0,-0.63115,0.00014,27.88586]
[1777871817519,36.24,80051.75,0.0,-0.63124,0.00014,27.88352]
[1777871818449,36.24,80051.75,0.0,-0.63124,0.00014,27.88352]
[1777871818466,36.24,80051.47,0.0,-0.63128,0.00014,27.88239]
[1777871822065,36.23,80057.64,0.0,-0.63042,0.00014,27.90583]
[1777871823067,36.23,80062.28,0.0,-0.62977,0.00014,27.92345]
[1777871824075,36.23,80066.33,0.0,-0.6292,0.00014,27.93868]
[1777871829110,36.23,80066.06,0.0,-0.62926,0.00014,27.9373]
[1777871831123,36.23,80071.36,0.0,-0.62851,0.00014,27.9572]
[1777871836160,36.22,80073.23,0.0,-0.62826,0.00014,27.9639]
[1777871837675,36.22,80073.23,0.0,-0.62826,0.00014,27.9639]
[1777871837679,36.22,80073.23,0.0,-0.62826,0.00014,27.9639]
[1777871837683,36.22,80074.17,0.0,-0.62813,0.00014,27.96737]
[1777871839183,36.22,80085.54,0.0,-0.62654,0.00014,28.00976]
[1777871841196,36.22,80095.13,0.0,-0.62519,0.00014,28.0451]
[1777871842202,36.22,80099.76,0.0,-0.62453,0.00014,28.06214]
[1777871843717,36.22,80099.76,0.0,-0.62453,0.00014,28.06214]
[1777871843768,36.22,80100.67,0.0,-0.62441,0.00014,28.06546]
[1777871844977,36.22,80100.67,0.0,-0.62441,0.00014,28.06544]
[1777871845692,36.22,80100.27,0.0,-0.62446,0.00014,28.06394]
[1777871851267,36.22,80104.78,0.0,-0.62385,0.00014,28.07687]
[1777871856302,36.21,80106.03,0.0,-0.62367,0.00014,28.08129]
[1777871859623,36.21,80107.47,0.0,-0.62347,0.00014,28.08649]
[1777871859681,36.21,80111.16,0.0,-0.62295,0.00014,28.09989]
[1777871862345,36.21,80120.18,0.0,-0.62168,0.00014,28.13242]
[1777871863351,36.21,80125.6,0.0,-0.62091,0.00014,28.15185]
[1777871865366,36.21,80114.58,0.0,-0.62248,0.00014,28.11198]
[1777871866743,36.21,80114.58,0.0,-0.62248,0.00014,28.11198]
[1777871867382,36.21,80109.41,0.0,-0.62322,0.00014,28.09309]
[1777871868385,36.21,80103.09,0.0,-0.62412,0.00014,28.06996]
[1777871870401,36.21,80100.23,0.0,-0.62452,0.00014,28.05942]
[1777871875439,36.2,80099.28,0.0,-0.62467,0.00014,28.05571]
[1777871879685,36.2,80096.16,0.0,-0.62511,0.00014,28.04412]
[1777871879763,36.2,80096.16,0.0,-0.62511,0.00014,28.04412]
[1777871880690,36.2,80096.45,0.0,-0.62507,0.00014,28.04511]
[1777871880792,36.2,80101.01,0.0,-0.62443,0.00014,28.06186]
[1777871883715,36.2,80105.06,0.0,-0.62386,0.00014,28.07662]
[1777871883816,36.2,80105.45,0.0,-0.62381,0.00014,28.07799]
[1777871889537,36.2,80107.3,0.0,-0.62355,0.00014,28.08465]
[1777871892976,36.2,80110.29,0.0,-0.62313,0.00014,28.09549]
[1777871893565,36.2,80110.52,0.0,-0.6231,0.00014,28.0963]
[1777871894575,36.2,80115.66,0.0,-0.62237,0.00014,28.11494]
[1777871899606,36.19,80117.25,0.0,-0.62215,0.00014,28.1205]
[1777871905649,36.19,80116.07,0.0,-0.62233,0.00014,28.11596]
[1777871910684,36.19,80116.63,0.0,-0.62226,0.00014,28.11777]
[1777871915721,36.19,80116.68,0.0,-0.62228,0.00014,28.11424]
[1777871920757,36.18,80115.46,0.0,-0.62246,0.00014,28.10959]
[1777871923777,36.18,80109.03,0.0,-0.62338,0.00014,28.08607]
[1777871928812,36.18,80110.61,0.0,-0.62316,0.00014,28.09168]
[1777871933847,36.18,80115.3,0.0,-0.6225,0.00014,28.10856]
[1777871936872,36.18,80100.61,0.0,-0.62459,0.00014,28.05475]
[1777871937878,36.18,80088.96,0.0,-0.62624,0.00014,28.01163]
[1777871938887,36.18,80089.5,0.0,-0.62617,0.00014,28.01366]
[1777871943921,36.18,80095.81,0.0,-0.62527,0.00014,28.03713]
[1777871946416,36.18,80103.16,0.0,-0.62423,0.00014,28.06421]
[1777871947711,36.18,80103.16,0.0,-0.62423,0.00014,28.06421]
[1777871947717,36.18,80103.29,0.0,-0.62421,0.00014,28.06468]
[1777871951814,36.16,80100.18,0.0,-0.62471,0.00014,28.05194]
[1777871951856,36.16,80099.79,0.0,-0.62477,0.00014,28.05035]
[1777871953875,36.16,80099.79,0.0,-0.62477,0.00014,28.05035]
[1777871953991,36.16,80099.82,0.0,-0.62477,0.00014,28.0503]
[1777871959026,36.15,80106.47,0.0,-0.62384,0.00014,28.07436]
[1777871964061,36.15,80108.45,0.0,-0.62358,0.00014,28.08117]
[1777871966557,36.15,80096.37,0.0,-0.62531,0.00014,28.03645]
[1777871968089,36.15,80095.38,0.0,-0.62545,0.00014,28.0328]
[1777871973182,36.15,80095.05,0.0,-0.62551,0.00014,28.02818]
[1777871973227,36.15,80095.15,0.0,-0.62549,0.00014,28.0286]
[1777871975005,36.15,80095.15,0.0,-0.62549,0.00014,28.0286]
[1777871975212,36.15,80095.15,0.0,-0.62549,0.00014,28.0286]
[1777871975787,36.15,80095.15,0.0,-0.62549,0.00014,28.0286]
[1777871975887,36.14,80105.88,0.0,-0.62401,0.00014,28.06713]
[1777871976627,36.13,80110.75,0.0,-0.62332,0.00014,28.08484]
[1777871978159,36.13,80106.35,0.0,-0.62395,0.00014,28.06868]
[1777871979171,36.13,80106.35,0.0,-0.62395,0.00014,28.06868]
[1777871979224,36.13,80099.27,0.0,-0.62496,0.00014,28.04252]
[1777871981184,36.13,80093.92,0.0,-0.62572,0.00014,28.02268]
[1777871982224,36.13,80093.92,0.0,-0.62572,0.00014,28.02268]
[1777871982259,36.13,80093.92,0.0,-0.62572,0.00014,28.02268]
[1777871982794,36.13,80093.92,0.0,-0.62572,0.00014,28.02268]
[1777871982865,36.13,80031.06,0.0,-0.63461,0.00014,27.78253]
[1777871984204,36.13,80030.56,0.0,-0.63468,0.00014,27.78047]
[1777871985286,36.13,80030.56,0.0,-0.63468,0.00014,27.78047]
[1777871985315,36.13,80030.14,0.0,-0.63474,0.00014,27.77873]
[1777871986336,36.13,80030.14,0.0,-0.63474,0.00014,27.77873]
[1777871986438,36.13,80030.44,0.0,-0.63471,0.00014,27.77973]
[1777871990255,36.13,80026.96,0.0,-0.6352,0.00014,27.76587]
[1777871990351,36.13,80028.97,0.0,-0.63493,0.00014,27.77364]
[1777871994496,36.12,80026.97,0.0,-0.63521,0.00014,27.76561]
[1777871994597,36.12,80026.32,0.0,-0.63531,0.00014,27.7629]
[1777871996535,36.12,80026.32,0.0,-0.63531,0.00014,27.7629]
[1777871996572,36.12,80028.81,0.0,-0.63497,0.00014,27.77258]
[1777872002330,36.12,80025.4,0.0,-0.63546,0.00014,27.75869]
[1777872007367,36.11,80023.24,0.0,-0.63578,0.00014,27.74984]
[1777872012401,36.11,80024.6,0.0,-0.6356,0.00014,27.7549]
[1777872016932,36.11,80029.66,0.0,-0.6349,0.00014,27.77461]
[1777872022470,36.12,80028.79,0.0,-0.63499,0.00014,27.77197]
[1777872027507,36.12,80030.8,0.0,-0.6347,0.00014,27.78018]
[1777872032540,36.12,80032.73,0.0,-0.63443,0.00014,27.78456]
[1777872037574,36.13,80032.65,0.0,-0.63443,0.00014,27.78456]
[1777872043620,36.13,80034.24,0.0,-0.63419,0.00014,27.79117]
[1777872048653,36.13,80034.7,0.0,-0.63412,0.00014,27.79314]
[1777872053688,36.13,80034.89,0.0,-0.63411,0.00014,27.79347]
[1777872058723,36.12,80035.34,0.0,-0.63406,0.00014,27.79482]
[1777872063758,36.11,80033.68,0.0,-0.63433,0.00014,27.78732]
[1777872068794,36.12,80033.73,0.0,-0.63431,0.00014,27.78784]
[1777872073828,36.11,80033.02,0.0,-0.63442,0.00014,27.78495]
[1777872078863,36.11,80034.24,0.0,-0.63426,0.00014,27.78935]
[1777872083898,36.11,80036.71,0.0,-0.63393,0.00014,27.79861]
[1777872088932,36.1,80035.75,0.0,-0.63408,0.00014,27.79445]
[1777872093968,36.1,80035.9,0.0,-0.63409,0.00014,27.79114]
[1777872097997,36.1,80041.6,0.0,-0.6333,0.00014,27.81311]
[1777872103033,36.09,80040.25,0.0,-0.63353,0.00014,27.80685]
[1777872103316,36.09,80040.25,0.0,-0.63353,0.00014,27.80685]
[1777872104040,36.09,80040.59,0.0,-0.63348,0.00014,27.80823]
[1777872106395,36.09,80041.53,0.0,-0.63334,0.00014,27.81201]
[1777872107060,36.09,80040.7,0.0,-0.63345,0.00014,27.80883]
[1777872112095,36.08,80037.87,0.0,-0.63387,0.00014,27.79748]
[1777872117635,36.1,80038.86,0.0,-0.63368,0.00014,27.80257]
[1777872123171,36.11,80036.2,0.0,-0.634,0.00014,27.79358]
[1777872128206,36.12,80034.43,0.0,-0.63421,0.00014,27.78754]
[1777872133243,36.12,80030.48,0.0,-0.63476,0.00014,27.77217]
[1777872138277,36.13,80031.91,0.0,-0.63455,0.00014,27.77814]
[1777872143311,36.13,80028.26,0.0,-0.63505,0.00014,27.76406]
[1777872148348,36.13,80030.33,0.0,-0.63475,0.00014,27.77232]
[1777872153382,36.13,80027.48,0.0,-0.63517,0.00014,27.75766]
[1777872158417,36.13,80026.81,0.0,-0.63526,0.00014,27.7551]
[1777872163458,36.13,80025.2,0.0,-0.63548,0.00014,27.74883]
[1777872169496,36.13,80024.63,0.0,-0.63556,0.00014,27.74668]
[1777872174531,36.13,80024.98,0.0,-0.63551,0.00014,27.74814]
[1777872179566,36.13,80025.0,0.0,-0.6355,0.00014,27.74829]
[1777872184601,36.13,80024.92,0.0,-0.63551,0.00014,27.74805]
[1777872189636,36.14,80025.15,0.0,-0.63548,0.00014,27.74903]
[1777872194672,36.14,80029.89,0.0,-0.63481,0.00014,27.76776]
[1777872199706,36.14,80030.77,0.0,-0.63468,0.00014,27.7712]
[1777872204741,36.14,80030.59,0.0,-0.63471,0.00014,27.77047]
[1777872209776,36.13,80031.28,0.0,-0.63461,0.00014,27.77313]
[1777872214812,36.13,80029.85,0.0,-0.63483,0.00014,27.76396]
[1777872219846,36.13,80029.3,0.0,-0.63491,0.00014,27.76176]
[1777872224880,36.13,80027.88,0.0,-0.63511,0.00014,27.75613]
[1777872229916,36.13,80027.11,0.0,-0.63522,0.00014,27.75307]
[1777872234951,36.13,80026.38,0.0,-0.63533,0.00014,27.75017]
[1777872239986,36.13,80028.42,0.0,-0.63504,0.00014,27.75818]
[1777872245023,36.13,80025.83,0.0,-0.63541,0.00014,27.74795]
[1777872250056,36.13,80027.32,0.0,-0.6352,0.00014,27.75381]
[1777872255091,36.13,80026.0,0.0,-0.63538,0.00014,27.74858]
[1777872260127,36.13,80026.2,0.0,-0.63536,0.00014,27.74935]
[1777872265161,36.13,80026.87,0.0,-0.63526,0.00014,27.75198]
[1777872270196,36.13,80028.22,0.0,-0.63507,0.00014,27.75726]
[1777872275231,36.13,80027.19,0.0,-0.63524,0.00014,27.74966]
[1777872280267,36.13,80026.52,0.0,-0.63533,0.00014,27.74698]
[1777872285301,36.13,80025.98,0.0,-0.63541,0.00014,27.74481]
[1777872287317,36.13,80020.83,0.0,-0.63613,0.00014,27.72443]
[1777872292349,36.13,80022.36,0.0,-0.63592,0.00014,27.73056]
[1777872297385,36.13,80023.4,0.0,-0.63577,0.00014,27.73477]
[1777872302420,36.13,80021.48,0.0,-0.63603,0.00014,27.72727]
[1777872308972,36.13,80028.57,0.0,-0.63503,0.00014,27.75547]
[1777872317524,36.14,80031.71,0.0,-0.63458,0.00014,27.768]
[1777872323572,36.14,80030.59,0.0,-0.63473,0.00014,27.76371]
[1777872329111,36.14,80032.49,0.0,-0.63446,0.00014,27.77125]
[1777872334679,36.14,80032.21,0.0,-0.63451,0.00014,27.76668]
[1777872339714,36.14,80032.39,0.0,-0.63449,0.00014,27.76742]
[1777872346079,36.14,80031.77,0.0,-0.63457,0.00014,27.76499]
[1777872346215,36.14,80031.77,0.0,-0.63457,0.00014,27.76499]
[1777872346218,36.14,80036.64,0.0,-0.63389,0.00014,27.78408]
[1777872347772,36.14,80060.68,0.0,-0.63049,0.00014,27.87713]
[1777872350790,36.14,80065.06,0.0,-0.62986,0.00014,27.89405]
[1777872352805,36.14,80069.27,0.0,-0.62927,0.00014,27.90992]
[1777872354822,36.14,80085.71,0.0,-0.62695,0.00014,27.97173]
[1777872355826,36.14,80087.5,0.0,-0.6267,0.00014,27.97832]
[1777872360700,36.13,80086.87,0.0,-0.62681,0.00014,27.97552]
[1777872360862,36.13,80086.79,0.0,-0.62683,0.00014,27.97512]
[1777872363334,36.13,80086.23,0.0,-0.62691,0.00014,27.97292]
[1777872363925,36.13,80083.75,0.0,-0.62727,0.00014,27.96354]
[1777872364582,36.13,80083.75,0.0,-0.62727,0.00014,27.96354]
[1777872364677,36.13,80083.75,0.0,-0.62727,0.00014,27.96354]
[1777872364891,36.13,80056.03,0.0,-0.6312,0.00014,27.85794]
[1777872365898,36.12,80024.81,0.0,-0.63562,0.00014,27.73603]
[1777872369927,36.12,80025.09,0.0,-0.63559,0.00014,27.73687]
[1777872371251,36.12,80025.09,0.0,-0.63559,0.00014,27.73687]
[1777872371289,36.12,80025.09,0.0,-0.63559,0.00014,27.73687]
[1777872371296,36.12,80025.09,0.0,-0.63559,0.00014,27.73687]
[1777872371311,36.12,80025.09,0.0,-0.63559,0.00014,27.73687]
[1777872371316,36.12,80025.09,0.0,-0.63559,0.00014,27.73687]
[1777872371326,36.12,80025.09,0.0,-0.63559,0.00014,27.73687]
[1777872371336,36.12,80025.09,0.0,-0.63559,0.00014,27.73687]
[1777872371341,36.12,80025.09,0.0,-0.63559,0.00014,27.73687]
[1777872371346,36.12,80025.09,0.0,-0.63559,0.00014,27.73687]
[1777872371366,36.12,80025.09,0.0,-0.63559,0.00014,27.73687]
[1777872371376,36.12,80025.09,0.0,-0.63559,0.00014,27.73687]
[1777872371386,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371396,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371406,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371416,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371426,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371436,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371441,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371456,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371461,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371466,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371471,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371476,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371481,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371496,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371501,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371511,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371526,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371536,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371541,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371546,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371556,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371566,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371571,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371581,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371586,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371591,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371596,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371601,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371611,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371616,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371626,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371631,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371641,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371646,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371652,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371656,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371661,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371666,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371676,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371681,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371686,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371691,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371701,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371706,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371716,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371726,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371731,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371736,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371741,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371746,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371761,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371766,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371771,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371776,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371786,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371791,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371802,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371811,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371821,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371827,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371836,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371851,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371856,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371866,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371871,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371886,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371896,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371903,36.12,80011.65,0.0,-0.63749,0.00014,27.68326]
[1777872371949,36.12,80011.84,0.0,-0.63746,0.00014,27.68395]
[1777872372931,36.12,80011.84,0.0,-0.63746,0.00014,27.68395]
[1777872373032,36.12,80013.14,0.0,-0.63728,0.00014,27.68909]
[1777872377074,36.12,80012.86,0.0,-0.63733,0.00014,27.68782]
[1777872377112,36.12,80012.86,0.0,-0.63733,0.00014,27.68782]
[1777872377123,36.12,80026.05,0.0,-0.63547,0.00014,27.74021]
[1777872377553,36.12,80026.05,0.0,-0.63547,0.00014,27.74021]
[1777872377574,36.12,80026.05,0.0,-0.63547,0.00014,27.74021]
[1777872377989,36.12,80026.05,0.0,-0.63547,0.00014,27.74011]
[1777872378998,36.11,80025.18,0.0,-0.6356,0.00014,27.73658]
[1777872384034,36.11,80026.76,0.0,-0.63539,0.00014,27.74242]
[1777872389069,36.11,80028.25,0.0,-0.6352,0.00014,27.74788]
[1777872393097,36.1,80020.91,0.0,-0.63626,0.00014,27.715]
[1777872395112,36.1,80020.0,0.0,-0.63639,0.00014,27.71127]
[1777872396940,36.1,80019.59,0.0,-0.63645,0.00014,27.70959]
[1777872396943,36.1,80019.59,0.0,-0.63645,0.00014,27.70959]
[1777872397125,36.1,80019.27,0.0,-0.6365,0.00014,27.70826]
[1777872398132,36.1,80008.62,0.0,-0.638,0.00014,27.66568]
[1777872399140,36.1,80003.29,0.0,-0.63875,0.00014,27.64422]
[1777872404174,36.1,79999.26,0.0,-0.63933,0.00014,27.62757]
[1777872409209,36.09,80001.12,0.0,-0.63909,0.00014,27.63457]
[1777872414247,36.09,80005.67,0.0,-0.63845,0.00014,27.65283]
[1777872416258,36.09,80010.57,0.0,-0.63777,0.00014,27.67247]
[1777872421293,36.09,80011.72,0.0,-0.63761,0.00014,27.6769]
[1777872424914,36.09,80013.25,0.0,-0.6374,0.00014,27.6829]
[1777872425321,36.09,80013.39,0.0,-0.63738,0.00014,27.68342]
[1777872426791,36.09,80013.39,0.0,-0.63738,0.00014,27.68342]
[1777872426802,36.09,80013.39,0.0,-0.63738,0.00014,27.68342]
[1777872427335,36.09,80013.38,0.0,-0.63739,0.00014,27.68331]
[1777872430356,36.09,79996.94,0.0,-0.6397,0.00014,27.61701]
[1777872431363,36.09,79982.54,0.0,-0.64172,0.00014,27.55829]
[1777872432369,36.09,79975.69,0.0,-0.64268,0.00014,27.53017]
[1777872434384,36.09,79973.54,0.0,-0.64298,0.00014,27.52145]
[1777872439419,36.09,79970.35,0.0,-0.64341,0.00014,27.50865]
[1777872443447,36.09,79964.62,0.0,-0.64421,0.00014,27.4849]
[1777872447475,36.09,79958.25,0.0,-0.64511,0.00014,27.45807]
[1777872449489,36.09,79953.1,0.0,-0.64584,0.00014,27.4364]
[1777872453517,36.09,79963.84,0.0,-0.64436,0.00014,27.47764]
[1777872454524,36.09,79974.68,0.0,-0.64283,0.00014,27.52269]
[1777872455530,36.09,79971.12,0.0,-0.64333,0.00014,27.50804]
[1777872460566,36.09,79973.55,0.0,-0.643,0.00014,27.51778]
[1777872465602,36.08,79976.11,0.0,-0.64266,0.00014,27.52783]
[1777872466608,36.08,79989.04,0.0,-0.64085,0.00014,27.58077]
[1777872467615,36.08,79996.65,0.0,-0.63978,0.00014,27.61175]
[1777872469907,36.08,80000.85,0.0,-0.63919,0.00014,27.62874]
[1777872469911,36.08,80000.85,0.0,-0.63919,0.00014,27.62874]
[1777872470120,36.08,80004.58,0.0,-0.63867,0.00014,27.64375]
[1777872472650,36.08,80009.89,0.0,-0.63792,0.00014,27.66504]
[1777872477685,36.08,80013.97,0.0,-0.63736,0.00014,27.68122]
[1777872483727,36.08,80015.58,0.0,-0.63714,0.00014,27.6874]
[1777872485741,36.07,80020.49,0.0,-0.63645,0.00014,27.70689]
[1777872487754,36.07,80026.17,0.0,-0.63565,0.00014,27.72932]
[1777872492791,36.07,80027.86,0.0,-0.63543,0.00014,27.73564]
[1777872497825,36.07,80026.98,0.0,-0.63557,0.00014,27.73179]
[1777872502862,36.06,80029.55,0.0,-0.63522,0.00014,27.74157]
[1777872503869,36.06,80023.81,0.0,-0.63603,0.00014,27.71876]
[1777872508912,36.06,80018.96,0.0,-0.63673,0.00014,27.6991]
[1777872512940,36.06,80023.13,0.0,-0.63617,0.00014,27.71202]
[1777872520471,36.05,80024.59,0.0,-0.63598,0.00014,27.71739]
[1777872526034,36.05,80030.26,0.0,-0.63519,0.00014,27.73953]
[1777872531071,36.05,80029.79,0.0,-0.63526,0.00014,27.73744]
[1777872536108,36.04,80033.22,0.0,-0.63479,0.00014,27.75062]
[1777872540140,36.04,80028.22,0.0,-0.63551,0.00014,27.73062]
[1777872543159,36.04,80023.15,0.0,-0.63623,0.00014,27.71036]
[1777872548194,36.04,80022.56,0.0,-0.63632,0.00014,27.70782]
[1777872551215,36.04,80027.47,0.0,-0.63563,0.00014,27.72719]
[1777872556250,36.03,80027.6,0.0,-0.63563,0.00014,27.72742]
[1777872561201,36.03,80026.06,0.0,-0.63585,0.00014,27.7211]
[1777872561299,36.03,80025.56,0.0,-0.63592,0.00014,27.71907]
[1777872566319,36.03,80026.76,0.0,-0.63576,0.00014,27.72359]
[1777872572267,36.03,80026.32,0.0,-0.63583,0.00014,27.72164]
[1777872572362,36.03,80026.32,0.0,-0.63585,0.00014,27.71802]
[1777872577397,36.02,80024.53,0.0,-0.63612,0.00014,27.71066]
[1777872582432,36.02,80023.69,0.0,-0.63624,0.00014,27.70709]
[1777872585460,36.02,80019.48,0.0,-0.63684,0.00014,27.69019]
[1777872590350,36.02,80018.55,0.0,-0.63698,0.00014,27.68634]
[1777872590488,36.02,80018.78,0.0,-0.63695,0.00014,27.68722]
[1777872590936,36.02,80018.78,0.0,-0.63695,0.00014,27.68722]
[1777872591495,36.02,80004.63,0.0,-0.63895,0.00014,27.63032]
[1777872592502,36.02,79988.67,0.0,-0.64119,0.00014,27.56537]
[1777872593509,36.02,79986.16,0.0,-0.64154,0.00014,27.55512]
[1777872595036,36.02,79984.02,0.0,-0.64184,0.00014,27.54638]
[1777872595042,36.02,79984.02,0.0,-0.64184,0.00014,27.54638]
[1777872595101,36.02,79984.49,0.0,-0.64178,0.00014,27.54832]
[1777872600558,36.02,79984.76,0.0,-0.64173,0.00014,27.54973]
[1777872606601,36.02,79978.9,0.0,-0.64256,0.00014,27.52547]
[1777872611635,36.02,79974.43,0.0,-0.6432,0.00014,27.50665]
[1777872615665,36.02,79967.53,0.0,-0.64417,0.00014,27.4777]
[1777872619691,36.01,79973.08,0.0,-0.6434,0.00014,27.50053]
[1777872624726,36.01,79975.42,0.0,-0.64309,0.00014,27.50987]
[1777872629761,36.01,79975.94,0.0,-0.64303,0.00014,27.51164]
[1777872634797,36.0,79978.36,0.0,-0.64272,0.00014,27.51774]
[1777872639832,36.0,79978.28,0.0,-0.64275,0.00014,27.51701]
[1777872644867,36.0,79978.65,0.0,-0.64271,0.00014,27.51813]
[1777872649902,35.99,79976.47,0.0,-0.64303,0.00014,27.50869]
[1777872654937,35.99,79974.26,0.0,-0.64336,0.00014,27.49917]
[1777872659973,35.99,79974.98,0.0,-0.64327,0.00014,27.50179]
[1777872665011,35.98,79961.06,0.0,-0.64524,0.00014,27.44334]
[1777872666015,35.98,79964.68,0.0,-0.64473,0.00014,27.45847]
[1777872671528,35.98,79958.27,0.0,-0.64564,0.00014,27.43121]
[1777872677096,35.98,79958.09,0.0,-0.64568,0.00014,27.43008]
[1777872679109,35.97,79949.28,0.0,-0.64692,0.00014,27.39274]
[1777872680116,35.97,79946.77,0.0,-0.64728,0.00014,27.38204]
[1777872683137,35.97,79957.71,0.0,-0.64575,0.00014,27.42818]
[1777872684144,35.97,79968.15,0.0,-0.64428,0.00014,27.47189]
[1777872685151,35.97,79961.78,0.0,-0.64518,0.00014,27.44515]
[1777872688172,35.97,79976.89,0.0,-0.64306,0.00014,27.50798]
[1777872690187,35.97,79973.98,0.0,-0.64347,0.00014,27.49604]
[1777872693213,35.97,79986.94,0.0,-0.64165,0.00014,27.5463]
[1777872695227,35.97,79985.51,0.0,-0.64185,0.00014,27.54044]
[1777872695960,35.97,79985.51,0.0,-0.64185,0.00014,27.54044]
[1777872696245,35.97,79987.89,0.0,-0.64152,0.00014,27.55024]
[1777872697250,35.97,80003.47,0.0,-0.63932,0.00014,27.61389]
[1777872698261,35.97,80009.85,0.0,-0.63842,0.00014,27.63968]
[1777872701739,35.97,80014.73,0.0,-0.63774,0.00014,27.65916]
[1777872707317,35.97,80014.66,0.0,-0.63776,0.00014,27.65866]
[1777872712355,35.97,80012.51,0.0,-0.63807,0.00014,27.64981]
[1777872717387,35.97,80011.86,0.0,-0.63817,0.00014,27.64702]
[1777872720407,35.97,80018.05,0.0,-0.6373,0.00014,27.67181]
[1777872725442,35.96,80014.68,0.0,-0.63778,0.00014,27.65807]
[1777872727864,35.96,80013.96,0.0,-0.63788,0.00014,27.65511]
[1777872728464,35.96,80015.11,0.0,-0.63772,0.00014,27.6597]
[1777872733499,35.96,80013.85,0.0,-0.63791,0.00014,27.65443]
[1777872734339,35.96,80013.85,0.0,-0.63791,0.00014,27.65443]
[1777872734506,35.96,80016.04,0.0,-0.6376,0.00014,27.6632]
[1777872740548,35.96,80014.46,0.0,-0.63783,0.00014,27.65658]
[1777872745584,35.96,80017.66,0.0,-0.63739,0.00014,27.66921]
[1777872750619,35.95,80018.62,0.0,-0.63726,0.00014,27.67281]
[1777872755654,35.95,80017.32,0.0,-0.63747,0.00014,27.66385]
[1777872756731,35.95,80017.32,0.0,-0.63747,0.00014,27.66385]
[1777872756760,35.95,80017.32,0.0,-0.63747,0.00014,27.66385]
[1777872756833,35.95,80018.05,0.0,-0.63737,0.00014,27.66673]
[1777872757238,35.95,80018.05,0.0,-0.63737,0.00014,27.66673]
[1777872757247,35.95,80018.05,0.0,-0.63737,0.00014,27.66673]
[1777872757669,35.95,80018.05,0.0,-0.63737,0.00014,27.66669]
[1777872758675,35.95,80028.79,0.0,-0.63586,0.00014,27.70951]
[1777872763710,35.95,80028.18,0.0,-0.63596,0.00014,27.70671]
[1777872766714,35.94,80027.88,0.0,-0.63601,0.00014,27.70538]
[1777872766742,35.94,80027.92,0.0,-0.636,0.00014,27.70547]
[1777872771791,35.94,80027.36,0.0,-0.63609,0.00014,27.70297]
[1777872771803,35.94,80027.73,0.0,-0.63604,0.00014,27.70438]
[1777872777808,35.94,80031.22,0.0,-0.63555,0.00014,27.71814]
[1777872782843,35.94,80034.42,0.0,-0.63509,0.00014,27.73117]
[1777872782908,35.94,80034.42,0.0,-0.63509,0.00014,27.73117]
[1777872783851,35.94,80035.58,0.0,-0.63492,0.00014,27.73582]
[1777872783906,35.94,80035.58,0.0,-0.63492,0.00014,27.73582]
[1777872784858,35.94,80038.96,0.0,-0.63444,0.00014,27.74921]
[1777872785864,35.94,80027.96,0.0,-0.63599,0.00014,27.70572]
[1777872789893,35.94,80023.83,0.0,-0.63658,0.00014,27.68915]
[1777872794928,35.94,80026.02,0.0,-0.63628,0.00014,27.69762]
[1777872799962,35.94,80026.43,0.0,-0.63623,0.00014,27.69905]
[1777872803991,35.94,80030.73,0.0,-0.63563,0.00014,27.71595]
[1777872809026,35.93,80033.68,0.0,-0.63522,0.00014,27.72738]
[1777872814061,35.93,80037.38,0.0,-0.63473,0.00014,27.73825]
[1777872818089,35.93,80041.82,0.0,-0.6341,0.00014,27.75556]
[1777872822293,35.93,80043.17,0.0,-0.63392,0.00014,27.76071]
[1777872822315,35.93,80043.17,0.0,-0.63392,0.00014,27.76071]
[1777872822828,35.93,80043.17,0.0,-0.63392,0.00014,27.76071]
[1777872822863,35.93,80026.63,0.0,-0.63627,0.00014,27.69515]
[1777872824590,35.93,80026.63,0.0,-0.63627,0.00014,27.69515]
[1777872824607,35.93,80003.55,0.0,-0.63953,0.00014,27.60225]
[1777872824947,35.93,80003.55,0.0,-0.63953,0.00014,27.60225]
[1777872825139,35.93,80003.55,0.0,-0.63953,0.00014,27.6023]
[1777872830174,35.93,80002.07,0.0,-0.63975,0.00014,27.59597]
[1777872835208,35.93,79997.64,0.0,-0.64036,0.00014,27.57816]
[1777872840242,35.93,79998.35,0.0,-0.64026,0.00014,27.58127]
[1777872845279,35.93,80001.13,0.0,-0.63986,0.00014,27.59277]
[1777872846000,35.93,80001.13,0.0,-0.63986,0.00014,27.59277]
[1777872846002,35.93,80001.13,0.0,-0.63986,0.00014,27.59277]
[1777872846286,35.93,79993.68,0.0,-0.64091,0.00014,27.56237]
[1777872851321,35.93,79993.96,0.0,-0.64086,0.00014,27.56372]
[1777872856366,35.94,79994.76,0.0,-0.64074,0.00014,27.56718]
[1777872857077,35.94,79994.76,0.0,-0.64074,0.00014,27.56718]
[1777872857372,35.94,80011.81,0.0,-0.63833,0.00014,27.63653]
[1777872858371,35.94,80013.24,0.0,-0.63813,0.00014,27.64228]
[1777872859378,35.94,80008.78,0.0,-0.63876,0.00014,27.62425]
[1777872865423,35.93,80013.01,0.0,-0.63816,0.00014,27.64132]
[1777872870457,35.93,80012.23,0.0,-0.63828,0.00014,27.63813]
[1777872872381,35.93,80012.37,0.0,-0.63827,0.00014,27.63518]
[1777872872393,35.93,80012.37,0.0,-0.63827,0.00014,27.63518]
[1777872872731,35.93,80012.37,0.0,-0.63827,0.00014,27.63518]
[1777872872737,35.93,80012.37,0.0,-0.63827,0.00014,27.63518]
[1777872872757,35.93,80012.37,0.0,-0.63827,0.00014,27.63518]
[1777872872832,35.93,80006.57,0.0,-0.63909,0.00014,27.61171]
[1777872873394,35.93,80006.57,0.0,-0.63909,0.00014,27.61171]
[1777872873480,35.93,80006.57,0.0,-0.63909,0.00014,27.61171]
[1777872874350,35.93,80006.57,0.0,-0.63909,0.00014,27.61171]
[1777872874357,35.93,80006.57,0.0,-0.63909,0.00014,27.61171]
[1777872874490,35.93,80003.26,0.0,-0.63956,0.00014,27.59828]
[1777872876510,35.94,79993.49,0.0,-0.64094,0.00014,27.55845]
[1777872878513,35.94,79980.76,0.0,-0.64273,0.00014,27.5061]
[1777872879521,35.94,79975.61,0.0,-0.64345,0.00014,27.48465]
[1777872884563,35.93,79975.17,0.0,-0.64353,0.00014,27.48248]
[1777872889593,35.93,79971.46,0.0,-0.64406,0.00014,27.4667]
[1777872894629,35.93,79971.23,0.0,-0.64411,0.00014,27.46545]
[1777872899664,35.92,79974.27,0.0,-0.64369,0.00014,27.47781]
[1777872904700,35.92,79970.32,0.0,-0.64426,0.00014,27.46095]
[1777872909734,35.92,79970.17,0.0,-0.6443,0.00014,27.45994]
[1777872914769,35.92,79987.9,0.0,-0.6418,0.00014,27.53344]
[1777872915217,35.92,79987.9,0.0,-0.6418,0.00014,27.53344]
[1777872915221,35.92,79987.9,0.0,-0.6418,0.00014,27.53344]
[1777872915777,35.92,79997.49,0.0,-0.64045,0.00014,27.57283]
[1777872921817,35.92,79997.35,0.0,-0.64046,0.00014,27.57237]
[1777872922361,35.92,79997.35,0.0,-0.64046,0.00014,27.57237]
[1777872922825,35.92,79997.26,0.0,-0.64047,0.00014,27.57202]
[1777872924376,35.92,79997.95,0.0,-0.64038,0.00014,27.57484]
[1777872924477,35.92,79997.95,0.0,-0.64038,0.00014,27.57485]
[1777872930500,35.92,79997.95,0.0,-0.64037,0.00014,27.5749]
[1777872930882,35.92,79997.8,0.0,-0.64039,0.00014,27.57434]
[1777872931888,35.92,80003.98,0.0,-0.63954,0.00014,27.59603]
[1777872933552,35.92,80004.05,0.0,-0.63953,0.00014,27.59633]
[1777872933902,35.92,80005.36,0.0,-0.63934,0.00014,27.60166]
[1777872938937,35.92,80006.68,0.0,-0.63915,0.00014,27.60709]
[1777872943971,35.92,80010.38,0.0,-0.63862,0.00014,27.62217]
[1777872949010,35.92,80009.43,0.0,-0.63876,0.00014,27.61841]
[1777872954044,35.92,80006.69,0.0,-0.63914,0.00014,27.60738]
[1777872959079,35.92,80004.45,0.0,-0.63945,0.00014,27.59837]
[1777872960990,35.92,80003.43,0.0,-0.6396,0.00014,27.59424]
[1777872961094,35.92,80005.59,0.0,-0.63929,0.00014,27.60303]
[1777872965052,35.92,80005.66,0.0,-0.63928,0.00014,27.60335]
[1777872965153,35.92,80007.1,0.0,-0.63908,0.00014,27.60922]
[1777872970155,35.92,80005.33,0.0,-0.63932,0.00014,27.60208]
[1777872975191,35.92,80007.56,0.0,-0.63901,0.00014,27.61118]
[1777872979317,35.93,80010.31,0.0,-0.63862,0.00014,27.62233]
[1777872979407,35.93,80011.89,0.0,-0.63839,0.00014,27.62873]
[1777872981326,35.93,80011.89,0.0,-0.63839,0.00014,27.62874]
[1777872981327,35.93,80013.29,0.0,-0.6382,0.00014,27.6344]
[1777872987276,35.93,80014.12,0.0,-0.63807,0.00014,27.63784]
[1777872992311,35.93,80016.81,0.0,-0.63771,0.00014,27.64525]
[1777872997346,35.93,80019.31,0.0,-0.63735,0.00014,27.65541]
[1777873002381,35.93,80022.8,0.0,-0.63685,0.00014,27.66948]
[1777873007415,35.93,80024.82,0.0,-0.63656,0.00014,27.67763]
[1777873013959,35.93,80026.59,0.0,-0.63631,0.00014,27.68477]
[1777873019501,35.93,80027.26,0.0,-0.63621,0.00014,27.68749]
[1777873022521,35.93,80036.54,0.0,-0.63489,0.00014,27.72435]
[1777873026549,35.93,80030.41,0.0,-0.63577,0.00014,27.69998]
[1777873027556,35.93,80026.31,0.0,-0.63635,0.00014,27.68365]
[1777873034100,35.93,80018.22,0.0,-0.63749,0.00014,27.65133]
[1777873039642,35.93,80017.2,0.0,-0.63763,0.00014,27.6473]
[1777873040655,35.93,80027.34,0.0,-0.6362,0.00014,27.6879]
[1777873041660,35.93,80031.92,0.0,-0.63555,0.00014,27.7061]
[1777873042668,35.93,80038.66,0.0,-0.63459,0.00014,27.73275]
[1777873044355,35.93,80038.43,0.0,-0.63463,0.00014,27.73174]
[1777873044682,35.93,80038.43,0.0,-0.63463,0.00014,27.73174]
[1777873046431,35.93,80038.65,0.0,-0.6346,0.00014,27.73256]
[1777873046697,35.93,80041.55,0.0,-0.63419,0.00014,27.74395]
[1777873049717,35.93,80051.03,0.0,-0.63285,0.00014,27.78108]
[1777873050724,35.93,80055.24,0.0,-0.63224,0.00014,27.79755]
[1777873056768,35.93,80050.92,0.0,-0.63286,0.00014,27.7775]
[1777873058781,35.93,80045.74,0.0,-0.63359,0.00014,27.75732]
[1777873059788,35.93,80039.16,0.0,-0.63453,0.00014,27.7315]
[1777873061800,35.94,80035.1,0.0,-0.6351,0.00014,27.71561]
[1777873065834,35.94,80039.31,0.0,-0.63449,0.00014,27.73259]
[1777873070869,35.94,80044.73,0.0,-0.63372,0.00014,27.75389]
[1777873074897,35.94,80049.57,0.0,-0.63304,0.00014,27.77249]
[1777873079932,35.93,80044.97,0.0,-0.63371,0.00014,27.75411]
[1777873084967,35.93,80043.75,0.0,-0.63388,0.00014,27.74939]
[1777873090002,35.94,80042.24,0.0,-0.63408,0.00014,27.74381]
[1777873095035,35.94,80043.11,0.0,-0.63395,0.00014,27.74757]
[1777873098057,35.94,80048.86,0.0,-0.63312,0.00014,27.7703]
[1777873102089,35.94,80037.59,0.0,-0.63472,0.00014,27.72597]
[1777873107124,35.94,80039.48,0.0,-0.63447,0.00014,27.73311]
[1777873112159,35.94,80048.44,0.0,-0.63321,0.00014,27.76476]
[1777873115180,35.94,80054.72,0.0,-0.63231,0.00014,27.78942]
[1777873116132,35.94,80054.72,0.0,-0.63231,0.00014,27.78942]
[1777873116191,35.94,80061.11,0.0,-0.6314,0.00014,27.81424]
[1777873122231,35.94,80057.88,0.0,-0.63186,0.00014,27.80185]
[1777873127266,35.94,80055.41,0.0,-0.63221,0.00014,27.79236]
[1777873132301,35.94,80053.17,0.0,-0.63252,0.00014,27.78373]
[1777873138344,35.94,80048.78,0.0,-0.63314,0.00014,27.76672]
[1777873142372,35.95,80041.84,0.0,-0.63412,0.00014,27.73964]
[1777873147408,35.94,80043.87,0.0,-0.63383,0.00014,27.74757]
[1777873148413,35.94,80050.16,0.0,-0.63294,0.00014,27.77222]
[1777873152442,35.95,80057.81,0.0,-0.63185,0.00014,27.80205]
[1777873157476,35.95,80057.68,0.0,-0.63187,0.00014,27.80156]
[1777873163517,35.95,80057.77,0.0,-0.63185,0.00014,27.80191]
[1777873168553,35.95,80054.42,0.0,-0.63233,0.00014,27.78889]
[1777873172580,35.95,80060.46,0.0,-0.63149,0.00014,27.80882]
[1777873174016,35.95,80060.46,0.0,-0.63149,0.00014,27.80882]
[1777873174118,35.95,80062.91,0.0,-0.63114,0.00014,27.81827]
[1777873176609,35.94,80073.37,0.0,-0.62965,0.00014,27.85841]
[1777873182651,35.94,80073.92,0.0,-0.62958,0.00014,27.86033]
[1777873187686,35.94,80075.72,0.0,-0.62933,0.00014,27.86705]
[1777873188921,35.94,80075.72,0.0,-0.62933,0.00014,27.86705]
[1777873188925,35.94,80076.06,0.0,-0.62929,0.00014,27.86831]
[1777873195222,35.94,80074.87,0.0,-0.62946,0.00014,27.86354]
[1777873201149,35.94,80076.44,0.0,-0.62925,0.00014,27.86942]
[1777873201207,35.94,80075.86,0.0,-0.62933,0.00014,27.86715]
[1777873202792,35.94,80082.03,0.0,-0.62845,0.00014,27.89061]
[1777873205292,35.93,80083.77,0.0,-0.62821,0.00014,27.89709]
[1777873210848,35.93,80087.11,0.0,-0.62774,0.00014,27.90948]
[1777873213871,35.93,80079.74,0.0,-0.6288,0.00014,27.88136]
[1777873216894,35.93,80088.56,0.0,-0.62754,0.00014,27.9148]
[1777873221929,35.93,80089.31,0.0,-0.62742,0.00014,27.91801]
[1777873224950,35.94,80093.73,0.0,-0.62678,0.00014,27.93487]
[1777873229985,35.94,80096.28,0.0,-0.6264,0.00014,27.94479]
[1777873236027,35.95,80095.18,0.0,-0.62655,0.00014,27.93763]
[1777873241761,35.95,80096.87,0.0,-0.6263,0.00014,27.94427]
[1777873242069,35.95,80097.7,0.0,-0.62618,0.00014,27.94742]
[1777873244889,35.95,80096.01,0.0,-0.62641,0.00014,27.94121]
[1777873245095,35.95,80096.36,0.0,-0.62636,0.00014,27.94259]
[1777873251136,35.96,80097.95,0.0,-0.62612,0.00014,27.94893]
[1777873256170,35.96,80092.11,0.0,-0.62694,0.00014,27.92737]
[1777873261149,35.96,80091.51,0.0,-0.62701,0.00014,27.92533]
[1777873261159,35.96,80091.43,0.0,-0.62702,0.00014,27.92508]
[1777873266267,35.96,80091.7,0.0,-0.62699,0.00014,27.92594]
[1777873271302,35.96,80088.27,0.0,-0.62748,0.00014,27.913]
[1777873272665,35.96,80088.52,0.0,-0.62745,0.00014,27.91392]
[1777873273316,35.96,80088.78,0.0,-0.62741,0.00014,27.91487]
[1777873275330,35.96,80072.33,0.0,-0.62976,0.00014,27.8524]
[1777873280365,35.96,80070.58,0.0,-0.63,0.00014,27.84576]
[1777873285400,35.96,80068.01,0.0,-0.63037,0.00014,27.83597]
[1777873290436,35.96,80068.51,0.0,-0.63029,0.00014,27.83794]
[1777873292446,35.96,80061.87,0.0,-0.63125,0.00014,27.8089]
[1777873297484,35.96,80059.62,0.0,-0.63157,0.00014,27.80033]
[1777873299498,35.96,80053.32,0.0,-0.63246,0.00014,27.77595]
[1777873304534,35.96,80051.59,0.0,-0.63271,0.00014,27.76902]
[1777873309568,35.96,80053.48,0.0,-0.63246,0.00014,27.77598]
[1777873314604,35.95,80052.77,0.0,-0.63258,0.00014,27.77287]
[1777873319638,35.95,80052.04,0.0,-0.6327,0.00014,27.7696]
[1777873326171,35.94,80054.82,0.0,-0.63233,0.00014,27.77973]
[1777873330720,35.94,80047.68,0.0,-0.63336,0.00014,27.75149]
[1777873336241,35.94,80046.04,0.0,-0.63361,0.00014,27.74461]
[1777873341796,35.93,80046.73,0.0,-0.63352,0.00014,27.74698]
[1777873346312,35.93,80041.45,0.0,-0.63429,0.00014,27.72594]
[1777873350857,35.93,80047.46,0.0,-0.63344,0.00014,27.74931]
[1777873353686,35.92,80045.93,0.0,-0.63368,0.00014,27.73966]
[1777873353723,35.92,80048.03,0.0,-0.63339,0.00014,27.74783]
[1777873358913,35.92,80046.87,0.0,-0.63356,0.00014,27.74293]
[1777873363956,35.92,80045.37,0.0,-0.63379,0.00014,27.73669]
[1777873369998,35.91,80043.12,0.0,-0.63413,0.00014,27.72745]
[1777873375036,35.91,80041.95,0.0,-0.63431,0.00014,27.72253]
[1777873380070,35.91,80038.35,0.0,-0.63483,0.00014,27.70802]
[1777873382275,35.91,80036.31,0.0,-0.63512,0.00014,27.69989]
[1777873382298,35.91,80038.01,0.0,-0.63488,0.00014,27.70652]
[1777873387326,35.9,80038.46,0.0,-0.63482,0.00014,27.70818]
[1777873387398,35.9,80037.29,0.0,-0.635,0.00014,27.70337]
[1777873393162,35.9,80037.01,0.0,-0.63505,0.00014,27.70191]
[1777873396244,35.9,80039.39,0.0,-0.63472,0.00014,27.71118]
[1777873396345,35.9,80039.85,0.0,-0.63466,0.00014,27.71283]
[1777873400212,35.89,80046.53,0.0,-0.63372,0.00014,27.7389]
[1777873402224,35.89,80051.36,0.0,-0.63303,0.00014,27.75792]
[1777873407261,35.9,80050.91,0.0,-0.63309,0.00014,27.75633]
[1777873412295,35.9,80049.41,0.0,-0.63331,0.00014,27.74708]
[1777873417330,35.9,80049.88,0.0,-0.63324,0.00014,27.74906]
[1777873421358,35.9,80044.79,0.0,-0.63396,0.00014,27.72917]
[1777873427406,35.9,80043.97,0.0,-0.63407,0.00014,27.72614]
[1777873432437,35.9,80041.9,0.0,-0.63438,0.00014,27.71745]
[1777873437472,35.9,80043.88,0.0,-0.6341,0.00014,27.72526]
[1777873442507,35.9,80046.23,0.0,-0.63376,0.00014,27.73459]
[1777873447542,35.9,80047.58,0.0,-0.63357,0.00014,27.73994]
[1777873448077,35.9,80047.58,0.0,-0.63357,0.00014,27.73994]
[1777873448549,35.9,80047.48,0.0,-0.63358,0.00014,27.73956]
[1777873448756,35.9,80047.48,0.0,-0.63358,0.00014,27.73956]
[1777873449557,35.9,80047.09,0.0,-0.63364,0.00014,27.73803]
[1777873450563,35.9,80053.36,0.0,-0.63275,0.00014,27.76258]
[1777873453584,35.9,80046.14,0.0,-0.63377,0.00014,27.73428]
[1777873458621,35.9,80043.73,0.0,-0.63411,0.00014,27.72489]
[1777873463654,35.9,80045.58,0.0,-0.63385,0.00014,27.73226]
[1777873467191,35.9,80038.34,0.0,-0.63487,0.00014,27.70376]
[1777873472719,35.9,80039.74,0.0,-0.63469,0.00014,27.70584]
[1777873474734,35.9,80051.29,0.0,-0.63304,0.00014,27.75127]
[1777873475740,35.9,80058.47,0.0,-0.63202,0.00014,27.77926]
[1777873481782,35.9,80061.09,0.0,-0.63165,0.00014,27.78936]
[1777873485809,35.9,80065.6,0.0,-0.63101,0.00014,27.80676]
[1777873490845,35.9,80064.61,0.0,-0.63115,0.00014,27.8029]
[1777873495882,35.9,80063.44,0.0,-0.63132,0.00014,27.79836]
[1777873500915,35.9,80060.62,0.0,-0.63172,0.00014,27.78742]
[1777873504944,35.9,80053.19,0.0,-0.63278,0.00014,27.75851]
[1777873509978,35.9,80055.28,0.0,-0.63248,0.00014,27.76676]
[1777873515016,35.9,80058.65,0.0,-0.632,0.00014,27.77997]
[1777873521056,35.9,80058.5,0.0,-0.63201,0.00014,27.77949]
[1777873525085,35.9,80053.26,0.0,-0.63276,0.00014,27.75915]
[1777873530119,35.9,80051.75,0.0,-0.63297,0.00014,27.75337]
[1777873535153,35.91,80049.1,0.0,-0.63336,0.00014,27.73961]
[1777873540000,35.91,80048.73,0.0,-0.6334,0.00014,27.73826]
[1777873540187,35.91,80048.5,0.0,-0.63344,0.00014,27.73739]
[1777873545227,35.91,80040.16,0.0,-0.63462,0.00014,27.70469]
[1777873547095,35.91,80040.69,0.0,-0.63454,0.00014,27.70682]
[1777873547238,35.91,80040.49,0.0,-0.63457,0.00014,27.70607]
[1777873552272,35.9,80044.27,0.0,-0.63405,0.00014,27.72044]
[1777873558315,35.9,80046.36,0.0,-0.63378,0.00014,27.72804]
[1777873563349,35.9,80048.83,0.0,-0.63343,0.00014,27.73768]
[1777873568385,35.9,80050.25,0.0,-0.63323,0.00014,27.74319]
[1777873573670,35.9,80051.71,0.0,-0.63302,0.00014,27.74885]
[1777873573735,35.9,80051.71,0.0,-0.63302,0.00014,27.74885]
[1777873574431,35.89,80052.08,0.0,-0.63297,0.00014,27.75019]
[1777873575438,35.89,80046.33,0.0,-0.6338,0.00014,27.72755]
[1777873580469,35.89,80045.06,0.0,-0.63399,0.00014,27.72214]
[1777873582486,35.89,80052.56,0.0,-0.63293,0.00014,27.75137]
[1777873587518,35.88,80054.2,0.0,-0.63272,0.00014,27.75726]
[1777873592553,35.88,80055.23,0.0,-0.63261,0.00014,27.75736]
[1777873597588,35.88,80053.65,0.0,-0.63283,0.00014,27.75135]
[1777873602627,35.88,80053.02,0.0,-0.63291,0.00014,27.74905]
[1777873606655,35.88,80047.95,0.0,-0.63362,0.00014,27.72936]
[1777873611690,35.88,80049.45,0.0,-0.63342,0.00014,27.7349]
[1777873616725,35.87,80049.81,0.0,-0.63339,0.00014,27.73582]
[1777873621762,35.87,80048.96,0.0,-0.63353,0.00014,27.73202]
[1777873626795,35.86,80048.45,0.0,-0.63362,0.00014,27.72956]
[1777873631831,35.86,80048.13,0.0,-0.63369,0.00014,27.72784]
[1777873637282,35.86,80048.78,0.0,-0.63361,0.00014,27.73004]
[1777873637301,35.86,80048.78,0.0,-0.63361,0.00014,27.73004]
[1777873637544,35.86,80048.78,0.0,-0.63361,0.00014,27.73004]
[1777873637645,35.85,80048.26,0.0,-0.63369,0.00014,27.72782]
[1777873638391,35.85,80025.75,0.0,-0.63689,0.00014,27.63843]
[1777873638880,35.85,80025.75,0.0,-0.63689,0.00014,27.6384]
[1777873643915,35.85,80023.3,0.0,-0.63725,0.00014,27.62844]
[1777873646747,35.85,80023.47,0.0,-0.63722,0.00014,27.6291]
[1777873646757,35.85,80023.47,0.0,-0.63722,0.00014,27.6291]
[1777873646761,35.85,80023.47,0.0,-0.63722,0.00014,27.6291]
[1777873646816,35.85,80023.47,0.0,-0.63722,0.00014,27.6291]
[1777873646781,35.85,80023.06,0.0,-0.63728,0.00014,27.6274]
[1777873646886,35.85,80023.06,0.0,-0.63728,0.00014,27.6274]
[1777873646946,35.85,80023.06,0.0,-0.63728,0.00014,27.6274]
[1777873646953,35.85,80023.06,0.0,-0.63728,0.00014,27.6274]
[1777873647311,35.85,80023.06,0.0,-0.63728,0.00014,27.6274]
[1777873647317,35.85,80023.06,0.0,-0.63728,0.00014,27.6274]
[1777873647471,35.85,80023.06,0.0,-0.63728,0.00014,27.6274]
[1777873652979,35.85,80021.06,0.0,-0.63759,0.00014,27.61573]
[1777873658530,35.85,80021.16,0.0,-0.63757,0.00014,27.61608]
[1777873661608,35.85,80023.74,0.0,-0.63721,0.00014,27.62645]
[1777873661778,35.85,80023.74,0.0,-0.63721,0.00014,27.62645]
[1777873661811,35.85,80024.23,0.0,-0.63714,0.00014,27.62839]
[1777873667077,35.85,80026.27,0.0,-0.63685,0.00014,27.63651]
[1777873672112,35.85,80027.28,0.0,-0.63671,0.00014,27.64047]
[1777873678671,35.85,80028.85,0.0,-0.63649,0.00014,27.64664]
[1777873684195,35.85,80031.1,0.0,-0.63618,0.00014,27.65556]
[1777873689230,35.85,80028.47,0.0,-0.63655,0.00014,27.64502]
[1777873694267,35.85,80029.46,0.0,-0.63641,0.00014,27.64896]
[1777873696579,35.85,80026.13,0.0,-0.63688,0.00014,27.63563]
[1777873696626,35.85,80026.41,0.0,-0.63684,0.00014,27.63676]
[1777873702323,35.85,80025.32,0.0,-0.637,0.00014,27.63243]
[1777873705344,35.85,80021.04,0.0,-0.6376,0.00014,27.61526]
[1777873710378,35.85,80020.58,0.0,-0.63767,0.00014,27.61351]
[1777873715412,35.85,80022.16,0.0,-0.63745,0.00014,27.61644]
[1777873720448,35.85,80024.29,0.0,-0.63715,0.00014,27.62511]
[1777873725483,35.85,80025.52,0.0,-0.63697,0.00014,27.63007]
[1777873729511,35.85,80029.91,0.0,-0.63635,0.00014,27.64765]
[1777873731204,35.85,80029.91,0.0,-0.63635,0.00014,27.64765]
[1777873731249,35.85,80029.8,0.0,-0.63636,0.00014,27.64719]
[1777873735236,35.85,80031.44,0.0,-0.63613,0.00014,27.65371]
[1777873735553,35.85,80031.04,0.0,-0.63619,0.00014,27.65209]
[1777873737567,35.85,80036.36,0.0,-0.63543,0.00014,27.67324]
[1777873738276,35.85,80036.36,0.0,-0.63543,0.00014,27.67324]
[1777873738598,35.85,80036.36,0.0,-0.63543,0.00014,27.67324]
[1777873747429,35.85,80035.61,0.0,-0.63555,0.00014,27.66994]
[1777873747638,35.85,80035.57,0.0,-0.63556,0.00014,27.66975]
[1777873753682,35.84,80036.61,0.0,-0.63542,0.00014,27.67368]
[1777873758718,35.84,80036.73,0.0,-0.63541,0.00014,27.67398]
[1777873768788,35.83,80039.6,0.0,-0.63505,0.00014,27.68425]
[1777873769946,35.83,80039.6,0.0,-0.63505,0.00014,27.68425]
[1777873769964,35.83,80038.97,0.0,-0.63514,0.00014,27.68171]
[1777873771809,35.83,80021.15,0.0,-0.63769,0.00014,27.60687]
[1777873776844,35.83,80020.46,0.0,-0.63779,0.00014,27.60417]
[1777873777851,35.83,80011.07,0.0,-0.63912,0.00014,27.56619]
[1777873781878,35.83,80006.59,0.0,-0.63975,0.00014,27.54814]
[1777873787921,35.84,80002.5,0.0,-0.64031,0.00014,27.53175]
[1777873790942,35.84,79996.24,0.0,-0.6412,0.00014,27.50608]
[1777873795977,35.83,79998.15,0.0,-0.64094,0.00014,27.51367]
[1777873797201,35.83,79997.67,0.0,-0.64101,0.00014,27.51164]
[1777873797991,35.83,79997.59,0.0,-0.64102,0.00014,27.51125]
[1777873803026,35.83,80007.96,0.0,-0.63956,0.00014,27.55337]
[1777873804352,35.83,80011.22,0.0,-0.6391,0.00014,27.56667]
[1777873805040,35.83,80013.36,0.0,-0.6388,0.00014,27.57538]
[1777873810075,35.83,80010.46,0.0,-0.63921,0.00014,27.56364]
[1777873816117,35.83,80011.79,0.0,-0.63901,0.00014,27.56922]
[1777873821152,35.83,80007.95,0.0,-0.63955,0.00014,27.55378]
[1777873826188,35.84,80003.97,0.0,-0.6401,0.00014,27.53777]
[1777873831224,35.84,80006.29,0.0,-0.63978,0.00014,27.54396]
[1777873836258,35.84,80008.01,0.0,-0.63953,0.00014,27.55121]
[1777873841293,35.84,80010.9,0.0,-0.63911,0.00014,27.56319]
[1777873846328,35.85,80010.8,0.0,-0.63912,0.00014,27.56298]
[1777873851363,35.85,80011.25,0.0,-0.63905,0.00014,27.56502]
[1777873856398,35.85,80012.76,0.0,-0.63882,0.00014,27.57136]
[1777873858412,35.85,80020.72,0.0,-0.63769,0.00014,27.60362]
[1777873859936,35.85,80025.25,0.0,-0.63705,0.00014,27.62187]
[1777873862441,35.85,80029.97,0.0,-0.63637,0.00014,27.64079]
[1777873867477,35.85,80028.31,0.0,-0.63661,0.00014,27.63414]
[1777873872512,35.85,80028.49,0.0,-0.63658,0.00014,27.63489]
[1777873877548,35.85,80025.77,0.0,-0.63697,0.00014,27.62403]
[1777873885604,35.85,80022.49,0.0,-0.63743,0.00014,27.61098]
[1777873890640,35.85,80021.0,0.0,-0.63764,0.00014,27.60505]
[1777873895675,35.85,80022.4,0.0,-0.63745,0.00014,27.60722]
[1777873902723,35.85,80024.37,0.0,-0.63717,0.00014,27.61519]
[1777873907758,35.85,80026.14,0.0,-0.63692,0.00014,27.62232]
[1777873910087,35.85,80026.36,0.0,-0.63689,0.00014,27.6232]
[1777873910131,35.85,80026.36,0.0,-0.63689,0.00014,27.6232]
[1777873910094,35.85,80027.45,0.0,-0.63673,0.00014,27.62757]
[1777873910781,35.85,80027.45,0.0,-0.63673,0.00014,27.62757]
[1777873911787,35.85,80032.07,0.0,-0.63608,0.00014,27.64603]
[1777873916823,35.85,80033.21,0.0,-0.63592,0.00014,27.65052]
[1777873918836,35.85,80037.35,0.0,-0.63533,0.00014,27.66695]
[1777873923874,35.85,80037.01,0.0,-0.63538,0.00014,27.66549]
[1777873928911,35.85,80037.92,0.0,-0.63526,0.00014,27.66898]
[1777873933942,35.85,80038.88,0.0,-0.63513,0.00014,27.67265]
[1777873938977,35.85,80037.06,0.0,-0.63539,0.00014,27.66528]
[1777873944012,35.85,80038.02,0.0,-0.63526,0.00014,27.66896]
[1777873949047,35.85,80038.03,0.0,-0.63526,0.00014,27.66886]
[1777873954082,35.84,80033.01,0.0,-0.636,0.00014,27.64523]
[1777873959117,35.84,80032.05,0.0,-0.63614,0.00014,27.64132]
[1777873964152,35.84,80032.91,0.0,-0.63602,0.00014,27.64467]
[1777873970709,35.84,80033.33,0.0,-0.63597,0.00014,27.64621]
[1777873976237,35.84,80033.33,0.0,-0.63597,0.00014,27.64608]
[1777873981271,35.84,80032.21,0.0,-0.63613,0.00014,27.64151]
[1777873983504,35.84,80032.5,0.0,-0.63609,0.00014,27.64264]
[1777873983586,35.84,80032.19,0.0,-0.63614,0.00014,27.64139]
[1777873985300,35.84,80020.32,0.0,-0.63783,0.00014,27.59374]
[1777873990849,35.84,80017.57,0.0,-0.63821,0.00014,27.58272]
[1777873996377,35.84,80015.05,0.0,-0.63857,0.00014,27.57259]
[1777874002418,35.84,80014.15,0.0,-0.63869,0.00014,27.56902]
[1777874007453,35.84,80011.26,0.0,-0.6391,0.00014,27.55737]
[1777874008968,35.84,80011.26,0.0,-0.6391,0.00014,27.55737]
[1777874008989,35.84,80011.26,0.0,-0.6391,0.00014,27.55737]
[1777874009269,35.84,80009.0,0.0,-0.63942,0.00014,27.54821]
[1777874009467,35.84,80009.0,0.0,-0.63942,0.00014,27.54821]
[1777874010988,35.84,79995.16,0.0,-0.64139,0.00014,27.49139]
[1777874016516,35.84,79994.84,0.0,-0.64146,0.00014,27.48638]
[1777874021550,35.84,79996.17,0.0,-0.64127,0.00014,27.49172]
[1777874026585,35.84,79998.68,0.0,-0.64092,0.00014,27.5019]
[1777874031132,35.83,80007.07,0.0,-0.63974,0.00014,27.53608]
[1777874036656,35.84,80005.71,0.0,-0.63993,0.00014,27.53067]
[1777874041692,35.84,80003.98,0.0,-0.64016,0.00014,27.52384]
[1777874047735,35.84,80004.49,0.0,-0.64008,0.00014,27.52622]
[1777874053777,35.84,80007.16,0.0,-0.63969,0.00014,27.53741]
[1777874058814,35.85,80009.06,0.0,-0.63941,0.00014,27.54539]
[1777874063849,35.85,80004.97,0.0,-0.63999,0.00014,27.52866]
[1777874068884,35.84,80007.22,0.0,-0.63969,0.00014,27.5373]
[1777874072968,35.84,80008.38,0.0,-0.63956,0.00014,27.53822]
[1777874073035,35.84,80014.19,0.0,-0.63874,0.00014,27.56173]
[1777874079961,35.83,80011.41,0.0,-0.63916,0.00014,27.5497]
[1777874084996,35.83,80007.65,0.0,-0.63971,0.00014,27.5339]
[1777874090032,35.82,80005.99,0.0,-0.63997,0.00014,27.52665]
[1777874093053,35.82,80001.48,0.0,-0.64061,0.00014,27.50794]
[1777874098088,35.81,79998.88,0.0,-0.641,0.00014,27.49687]
[1777874103123,35.81,80000.92,0.0,-0.64072,0.00014,27.50486]
[1777874108160,35.81,80000.7,0.0,-0.64077,0.00014,27.50357]
[1777874113195,35.8,80000.36,0.0,-0.64083,0.00014,27.5018]
[1777874118230,35.8,80001.56,0.0,-0.64068,0.00014,27.50633]
[1777874125279,35.8,80003.81,0.0,-0.64038,0.00014,27.51497]
[1777874130314,35.79,80000.31,0.0,-0.64089,0.00014,27.50018]
[1777874137363,35.79,80000.28,0.0,-0.64093,0.00014,27.49599]
[1777874142398,35.78,79999.31,0.0,-0.64108,0.00014,27.49162]
[1777874146480,35.78,79999.25,0.0,-0.6411,0.00014,27.49117]
[1777874146564,35.78,80001.09,0.0,-0.64084,0.00014,27.49867]
[1777874151982,35.78,80004.27,0.0,-0.64041,0.00014,27.51131]
[1777874157502,35.77,80003.95,0.0,-0.64047,0.00014,27.50963]
[1777874162538,35.77,80003.42,0.0,-0.64056,0.00014,27.50709]
[1777874167372,35.77,80005.8,0.0,-0.64023,0.00014,27.51661]
[1777874167378,35.77,80005.8,0.0,-0.64023,0.00014,27.51661]
[1777874167468,35.77,80005.89,0.0,-0.64022,0.00014,27.51689]
[1777874167533,35.77,80005.89,0.0,-0.64022,0.00014,27.51689]
[1777874167573,35.77,80005.89,0.0,-0.64022,0.00014,27.51681]
[1777874169594,35.77,80017.97,0.0,-0.6385,0.00014,27.56602]
[1777874173615,35.77,80007.61,0.0,-0.63997,0.00014,27.52399]
[1777874178650,35.77,80008.14,0.0,-0.63988,0.00014,27.52647]
[1777874183685,35.77,80008.87,0.0,-0.63977,0.00014,27.52973]
[1777874188720,35.78,80008.81,0.0,-0.63977,0.00014,27.52975]
[1777874193768,35.78,80008.02,0.0,-0.63989,0.00014,27.52322]
[1777874194766,35.78,80016.59,0.0,-0.63867,0.00014,27.55818]
[1777874195782,35.78,80016.79,0.0,-0.63864,0.00014,27.55901]
[1777874198805,35.78,80021.31,0.0,-0.63799,0.00014,27.57737]
[1777874203840,35.78,80019.29,0.0,-0.63828,0.00014,27.56925]
[1777874208880,35.78,80019.31,0.0,-0.63827,0.00014,27.5694]
[1777874213915,35.78,80021.88,0.0,-0.6379,0.00014,27.57988]
[1777874219957,35.78,80022.0,0.0,-0.63788,0.00014,27.58042]
[1777874224992,35.78,80022.18,0.0,-0.63786,0.00014,27.58118]
[1777874227741,35.78,80020.58,0.0,-0.63808,0.00014,27.57473]
[1777874228013,35.78,80020.78,0.0,-0.63806,0.00014,27.57555]
[1777874233048,35.78,80023.81,0.0,-0.63762,0.00014,27.58782]
[1777874235062,35.78,80019.71,0.0,-0.63821,0.00014,27.57126]
[1777874240097,35.78,80019.6,0.0,-0.63822,0.00014,27.57086]
[1777874242947,35.78,80019.15,0.0,-0.63828,0.00014,27.56907]
[1777874242994,35.78,80019.09,0.0,-0.63829,0.00014,27.56882]
[1777874243971,35.78,80019.09,0.0,-0.63829,0.00014,27.56882]
[1777874244040,35.78,80019.09,0.0,-0.63829,0.00014,27.56883]
[1777874249161,35.78,80019.3,0.0,-0.63826,0.00014,27.56975]
[1777874253064,35.78,80019.27,0.0,-0.63826,0.00014,27.56964]
[1777874253164,35.78,80019.5,0.0,-0.63824,0.00014,27.56708]
[1777874258225,35.78,80020.27,0.0,-0.63813,0.00014,27.57026]
[1777874260209,35.78,80020.46,0.0,-0.63811,0.00014,27.57104]
[1777874260286,35.78,80020.09,0.0,-0.63816,0.00014,27.56956]
[1777874261171,35.78,80020.09,0.0,-0.63816,0.00014,27.56956]
[1777874261245,35.78,80020.09,0.0,-0.63816,0.00014,27.56957]
[1777874267287,35.79,80020.26,0.0,-0.63813,0.00014,27.57033]
[1777874272322,35.79,80018.69,0.0,-0.63835,0.00014,27.56404]
[1777874277357,35.79,80015.93,0.0,-0.63874,0.00014,27.55293]
[1777874282392,35.79,80018.62,0.0,-0.63835,0.00014,27.56394]
[1777874286420,35.79,80023.78,0.0,-0.63762,0.00014,27.58482]
[1777874291456,35.79,80023.56,0.0,-0.63765,0.00014,27.58393]
[1777874296490,35.79,80022.57,0.0,-0.63779,0.00014,27.57994]
[1777874301525,35.79,80021.26,0.0,-0.63798,0.00014,27.57466]
[1777874306560,35.79,80021.06,0.0,-0.638,0.00014,27.57387]
[1777874311597,35.79,80017.44,0.0,-0.63853,0.00014,27.55574]
[1777874318645,35.79,80017.35,0.0,-0.63854,0.00014,27.55548]
[1777874323679,35.79,80017.1,0.0,-0.63857,0.00014,27.55455]
[1777874326700,35.79,80011.85,0.0,-0.63932,0.00014,27.53327]
[1777874331735,35.79,80009.16,0.0,-0.63969,0.00014,27.52251]
[1777874336770,35.79,80010.99,0.0,-0.63943,0.00014,27.53018]
[1777874339791,35.8,80015.42,0.0,-0.63879,0.00014,27.5483]
[1777874344828,35.8,80016.98,0.0,-0.63856,0.00014,27.55476]
[1777874349861,35.8,80018.46,0.0,-0.63835,0.00014,27.56087]
[1777874356910,35.8,80022.15,0.0,-0.63782,0.00014,27.57586]
[1777874361946,35.8,80022.45,0.0,-0.63778,0.00014,27.57712]
[1777874368995,35.8,80022.02,0.0,-0.63784,0.00014,27.57544]
[1777874373526,35.8,80016.84,0.0,-0.63859,0.00014,27.55102]
[1777874379069,35.8,80016.79,0.0,-0.63859,0.00014,27.55094]
[1777874384102,35.8,80017.59,0.0,-0.63847,0.00014,27.5543]
[1777874389136,35.8,80019.3,0.0,-0.63822,0.00014,27.56133]
[1777874394171,35.8,80018.0,0.0,-0.63841,0.00014,27.55615]
[1777874399206,35.81,80018.47,0.0,-0.63834,0.00014,27.55815]
[1777874402228,35.81,80012.7,0.0,-0.63915,0.00014,27.53478]
[1777874407262,35.81,80012.22,0.0,-0.63922,0.00014,27.53301]
[1777874408269,35.81,80025.71,0.0,-0.63729,0.00014,27.58764]
[1777874409276,35.81,80028.63,0.0,-0.63688,0.00014,27.59937]
[1777874411985,35.81,80028.26,0.0,-0.63693,0.00014,27.59787]
[1777874412340,35.81,80028.26,0.0,-0.63693,0.00014,27.59787]
[1777874412422,35.81,80036.67,0.0,-0.63573,0.00014,27.63151]
[1777874413304,35.81,80036.67,0.0,-0.63574,0.00014,27.63147]
[1777874418340,35.81,80039.63,0.0,-0.63532,0.00014,27.64307]
[1777874424381,35.8,80038.77,0.0,-0.63545,0.00014,27.63945]
[1777874429416,35.8,80039.96,0.0,-0.63529,0.00014,27.64401]
[1777874435458,35.8,80039.9,0.0,-0.63532,0.00014,27.64004]
[1777874440494,35.8,80039.29,0.0,-0.63541,0.00014,27.63745]
[1777874441501,35.8,80034.45,0.0,-0.63611,0.00014,27.61813]
[1777874446535,35.8,80033.68,0.0,-0.63622,0.00014,27.61499]
[1777874451570,35.8,80038.17,0.0,-0.63558,0.00014,27.63284]
[1777874456604,35.8,80034.06,0.0,-0.63617,0.00014,27.61635]
[1777874461647,35.8,80033.88,0.0,-0.6362,0.00014,27.61561]
[1777874463653,35.8,80044.22,0.0,-0.63472,0.00014,27.65673]
[1777874465668,35.8,80032.1,0.0,-0.63645,0.00014,27.60842]
[1777874466677,35.8,80012.96,0.0,-0.63918,0.00014,27.53117]
[1777874466945,35.8,80012.96,0.0,-0.63918,0.00014,27.53117]
[1777874467671,35.8,80012.96,0.0,-0.63918,0.00014,27.53117]
[1777874467692,35.8,80011.13,0.0,-0.63944,0.00014,27.52376]
[1777874472717,35.8,80010.55,0.0,-0.63951,0.00014,27.5217]
[1777874473751,35.8,80011.38,0.0,-0.63939,0.00014,27.52515]
[1777874474731,35.8,80011.32,0.0,-0.63939,0.00014,27.52497]
[1777874475738,35.8,80003.9,0.0,-0.64044,0.00014,27.49472]
[1777874478176,35.8,80004.15,0.0,-0.64041,0.00014,27.49576]
[1777874478188,35.8,80004.15,0.0,-0.64041,0.00014,27.49576]
[1777874478759,35.8,80002.62,0.0,-0.64063,0.00014,27.48942]
[1777874479245,35.8,80002.62,0.0,-0.64063,0.00014,27.48942]
[1777874479331,35.8,80002.43,0.0,-0.64065,0.00014,27.48864]
[1777874479852,35.8,80002.43,0.0,-0.64065,0.00014,27.48864]
[1777874479945,35.8,80002.27,0.0,-0.64068,0.00014,27.48792]
[1777874486815,35.8,79999.41,0.0,-0.6411,0.00014,27.47575]
[1777874491849,35.79,79999.21,0.0,-0.64116,0.00014,27.47112]
[1777874496885,35.79,79996.17,0.0,-0.6416,0.00014,27.45835]
[1777874501920,35.79,79994.81,0.0,-0.6418,0.00014,27.45252]
[1777874506956,35.79,79994.59,0.0,-0.64184,0.00014,27.45141]
[1777874511993,35.79,79994.25,0.0,-0.64189,0.00014,27.44981]
[1777874512998,35.79,80003.18,0.0,-0.64063,0.00014,27.48655]
[1777874518033,35.78,80005.37,0.0,-0.64033,0.00014,27.49516]
[1777874523068,35.78,80002.59,0.0,-0.64074,0.00014,27.48342]
[1777874528104,35.78,80001.64,0.0,-0.64088,0.00014,27.4792]
[1777874533138,35.77,79999.85,0.0,-0.64115,0.00014,27.47153]
[1777874538174,35.77,80003.25,0.0,-0.64068,0.00014,27.48525]
[1777874543208,35.77,80005.84,0.0,-0.64032,0.00014,27.49559]
[1777874548243,35.77,80004.32,0.0,-0.64055,0.00014,27.48906]
[1777874555292,35.76,80006.09,0.0,-0.64033,0.00014,27.49241]
[1777874560327,35.76,80006.48,0.0,-0.64028,0.00014,27.49374]
[1777874565362,35.76,80008.06,0.0,-0.64006,0.00014,27.49996]
[1777874570397,35.75,80011.29,0.0,-0.63962,0.00014,27.51288]
[1777874575432,35.75,80011.22,0.0,-0.63964,0.00014,27.51218]
[1777874579726,35.75,80010.88,0.0,-0.6397,0.00014,27.51057]
[1777874579730,35.75,80010.88,0.0,-0.6397,0.00014,27.51057]
[1777874579739,35.75,80012.54,0.0,-0.63946,0.00014,27.51728]
[1777874581474,35.75,80027.35,0.0,-0.63736,0.00014,27.57731]
[1777874584495,35.75,80023.23,0.0,-0.63794,0.00014,27.56077]
[1777874587516,35.75,80017.06,0.0,-0.63881,0.00014,27.53586]
[1777874588508,35.75,80017.06,0.0,-0.63881,0.00014,27.53586]
[1777874588666,35.75,80017.06,0.0,-0.63881,0.00014,27.53586]
[1777874588669,35.75,80017.06,0.0,-0.63881,0.00014,27.53586]
[1777874588714,35.75,80011.69,0.0,-0.63958,0.00014,27.51402]
[1777874590537,35.75,80005.19,0.0,-0.6405,0.00014,27.48754]
[1777874592292,35.75,80004.84,0.0,-0.64054,0.00014,27.48618]
[1777874592551,35.75,80003.76,0.0,-0.6407,0.00014,27.48167]
[1777874597586,35.75,80000.11,0.0,-0.64122,0.00014,27.46657]
[1777874602622,35.75,79997.65,0.0,-0.64157,0.00014,27.4564]
[1777874605528,35.75,79997.17,0.0,-0.64164,0.00014,27.45441]
[1777874605629,35.75,79997.61,0.0,-0.64158,0.00014,27.45623]
[1777874610611,35.75,79999.96,0.0,-0.64125,0.00014,27.46591]
[1777874610706,35.75,79999.97,0.0,-0.64124,0.00014,27.46594]
[1777874614706,35.75,79995.1,0.0,-0.64195,0.00014,27.44226]
[1777874616720,35.75,80000.04,0.0,-0.64125,0.00014,27.46266]
[1777874621757,35.75,80002.28,0.0,-0.64094,0.00014,27.47182]
[1777874626790,35.75,80002.58,0.0,-0.6409,0.00014,27.47294]
[1777874631825,35.75,79998.86,0.0,-0.64143,0.00014,27.45753]
[1777874636860,35.75,79995.06,0.0,-0.64197,0.00014,27.44179]
[1777874640357,35.75,79997.64,0.0,-0.6416,0.00014,27.45246]
[1777874640888,35.75,79998.85,0.0,-0.64143,0.00014,27.45746]
[1777874643909,35.75,80004.38,0.0,-0.64065,0.00014,27.4802]
[1777874648944,35.75,80004.67,0.0,-0.64061,0.00014,27.4813]
[1777874653982,35.74,80003.88,0.0,-0.64073,0.00014,27.47794]
[1777874656999,35.74,79998.14,0.0,-0.64154,0.00014,27.45423]
[1777874662035,35.74,80003.09,0.0,-0.64084,0.00014,27.47461]
[1777874667073,35.74,80003.77,0.0,-0.64075,0.00014,27.4773]
[1777874672106,35.74,80002.46,0.0,-0.64096,0.00014,27.46828]
[1777874677140,35.74,79999.97,0.0,-0.64131,0.00014,27.45798]
[1777874682176,35.74,79995.36,0.0,-0.64197,0.00014,27.43894]
[1777874687211,35.74,80000.72,0.0,-0.64121,0.00014,27.46082]
[1777874690232,35.74,79994.99,0.0,-0.64203,0.00014,27.43697]
[1777874694259,35.74,79989.19,0.0,-0.64286,0.00014,27.41274]
[1777874699295,35.74,79989.95,0.0,-0.64276,0.00014,27.41577]
[1777874704331,35.73,79993.83,0.0,-0.64221,0.00014,27.43175]
[1777874709364,35.73,79996.0,0.0,-0.64191,0.00014,27.44058]
[1777874711389,35.73,79982.15,0.0,-0.64388,0.00014,27.38281]
[1777874712387,35.73,79975.38,0.0,-0.64484,0.00014,27.35436]
[1777874717421,35.73,79971.8,0.0,-0.64535,0.00014,27.33936]
[1777874721450,35.73,79981.65,0.0,-0.64395,0.00014,27.38087]
[1777874724470,35.73,79975.27,0.0,-0.64485,0.00014,27.35407]
[1777874729505,35.74,79971.9,0.0,-0.64531,0.00014,27.34049]
[1777874734540,35.75,79972.8,0.0,-0.64517,0.00014,27.34155]
[1777874738568,35.75,79965.96,0.0,-0.64611,0.00014,27.31339]
[1777874743604,35.76,79963.3,0.0,-0.64645,0.00014,27.30307]
[1777874748639,35.77,79958.93,0.0,-0.64702,0.00014,27.28577]
[1777874752700,35.78,79950.0,0.0,-0.64825,0.00014,27.24847]
[1777874754714,35.79,79944.74,0.0,-0.64894,0.00014,27.22742]
[1777874759749,35.78,79940.17,0.0,-0.64962,0.00014,27.20675]
[1777874761762,35.78,79931.47,0.0,-0.65085,0.00014,27.1689]
[1777874763777,35.78,79922.26,0.0,-0.65215,0.00014,27.12852]
[1777874765793,35.78,79911.06,0.0,-0.65374,0.00014,27.07902]
[1777874769820,35.78,79917.17,0.0,-0.65289,0.00014,27.10552]
[1777874774855,35.77,79915.67,0.0,-0.65313,0.00014,27.0983]
[1777874779890,35.77,79921.03,0.0,-0.65239,0.00014,27.1212]
[1777874784925,35.76,79916.03,0.0,-0.65312,0.00014,27.09865]
[1777874789960,35.76,79914.98,0.0,-0.65328,0.00014,27.0935]
[1777874794996,35.75,79916.03,0.0,-0.65317,0.00014,27.09406]
[1777874800034,35.75,79921.61,0.0,-0.6524,0.00014,27.11806]
[1777874802046,35.75,79929.29,0.0,-0.65133,0.00014,27.15141]
[1777874807081,35.75,79933.59,0.0,-0.65073,0.00014,27.16998]
[1777874812116,35.74,79937.13,0.0,-0.65024,0.00014,27.18517]
[1777874817151,35.74,79938.58,0.0,-0.65004,0.00014,27.19127]
[1777874822185,35.74,79945.17,0.0,-0.64912,0.00014,27.21953]
[1777874826751,35.74,79952.54,0.0,-0.64809,0.00014,27.25088]
[1777874832256,35.74,79950.03,0.0,-0.64846,0.00014,27.23976]
[1777874837295,35.73,79950.25,0.0,-0.64844,0.00014,27.24039]
[1777874842330,35.73,79947.21,0.0,-0.64887,0.00014,27.22704]
[1777874847366,35.73,79945.49,0.0,-0.64913,0.00014,27.21936]
[1777874848372,35.73,79937.69,0.0,-0.65023,0.00014,27.18558]
[1777874853408,35.73,79944.13,0.0,-0.64934,0.00014,27.20974]
[1777874858442,35.72,79938.63,0.0,-0.65013,0.00014,27.18569]
[1777874863477,35.72,79936.65,0.0,-0.65041,0.00014,27.17697]
[1777874868513,35.72,79941.34,0.0,-0.64976,0.00014,27.19717]
[1777874869524,35.72,79928.7,0.0,-0.65154,0.00014,27.14214]
[1777874870526,35.72,79926.85,0.0,-0.6518,0.00014,27.13406]
[1777874875564,35.72,79925.03,0.0,-0.65205,0.00014,27.12621]
[1777874880599,35.72,79924.28,0.0,-0.65216,0.00014,27.12304]
[1777874885634,35.72,79920.64,0.0,-0.65269,0.00014,27.1065]
[1777874887176,35.72,79928.41,0.0,-0.6516,0.00014,27.14027]
[1777874890670,35.71,79938.45,0.0,-0.6502,0.00014,27.18368]
[1777874892685,35.71,79939.6,0.0,-0.65004,0.00014,27.18863]
[1777874897720,35.71,79941.95,0.0,-0.64971,0.00014,27.19868]
[1777874902753,35.71,79930.05,0.0,-0.6514,0.00014,27.14676]
[1777874903761,35.71,79932.95,0.0,-0.65099,0.00014,27.15942]
[1777874908798,35.71,79931.15,0.0,-0.65124,0.00014,27.15151]
[1777874913832,35.71,79934.98,0.0,-0.65072,0.00014,27.16456]
[1777874920881,35.71,79933.0,0.0,-0.65101,0.00014,27.15579]
[1777874926923,35.71,79931.13,0.0,-0.65127,0.00014,27.14752]
[1777874932964,35.71,79933.26,0.0,-0.65098,0.00014,27.15666]
[1777874938002,35.71,79933.86,0.0,-0.6509,0.00014,27.15911]
[1777874943037,35.7,79936.55,0.0,-0.65053,0.00014,27.17064]
[1777874948072,35.7,79934.14,0.0,-0.65088,0.00014,27.15992]
[1777874957135,35.7,79932.34,0.0,-0.65114,0.00014,27.1517]
[1777874962170,35.7,79929.43,0.0,-0.65156,0.00014,27.13882]
[1777874967205,35.7,79928.99,0.0,-0.65163,0.00014,27.13674]
[1777874972241,35.7,79927.88,0.0,-0.65181,0.00014,27.12816]
[1777874977276,35.7,79926.74,0.0,-0.65197,0.00014,27.12304]
[1777874982311,35.69,79926.16,0.0,-0.65206,0.00014,27.12038]
[1777874987879,35.69,79924.3,0.0,-0.65232,0.00014,27.11212]
[1777874993388,35.69,79923.77,0.0,-0.6524,0.00014,27.10972]
[1777874998423,35.69,79924.68,0.0,-0.65227,0.00014,27.11364]
[1777875003460,35.69,79923.51,0.0,-0.65244,0.00014,27.10843]
[1777875008493,35.69,79918.81,0.0,-0.6531,0.00014,27.08773]
[1777875013528,35.69,79916.2,0.0,-0.65347,0.00014,27.07623]
[1777875018564,35.69,79915.19,0.0,-0.65361,0.00014,27.07184]
[1777875023598,35.69,79915.96,0.0,-0.6535,0.00014,27.07532]
[1777875028633,35.69,79916.79,0.0,-0.65338,0.00014,27.07908]
[1777875033670,35.69,79918.08,0.0,-0.65321,0.00014,27.08128]
[1777875038703,35.69,79918.59,0.0,-0.65314,0.00014,27.0836]
[1777875039710,35.7,79924.19,0.0,-0.65235,0.00014,27.10827]
[1777875040717,35.69,79934.49,0.0,-0.6509,0.00014,27.15334]
[1777875041724,35.69,79940.11,0.0,-0.6501,0.00014,27.17775]
[1777875046760,35.69,79943.63,0.0,-0.64961,0.00014,27.19273]
[1777875051796,35.69,79946.18,0.0,-0.64926,0.00014,27.20353]
[1777875052802,35.69,79956.55,0.0,-0.6478,0.00014,27.24804]
[1777875053810,35.69,79960.94,0.0,-0.64718,0.00014,27.26674]
[1777875058847,35.69,79962.26,0.0,-0.64699,0.00014,27.27254]
[1777875063884,35.69,79964.34,0.0,-0.64668,0.00014,27.28163]
[1777875068918,35.7,79959.44,0.0,-0.64736,0.00014,27.26112]
[1777875074957,35.7,79958.01,0.0,-0.64755,0.00014,27.25531]
[1777875079993,35.7,79957.14,0.0,-0.64767,0.00014,27.25177]
[1777875085028,35.7,79955.9,0.0,-0.64785,0.00014,27.24635]
[1777875090062,35.7,79956.48,0.0,-0.64777,0.00014,27.24873]
[1777875095099,35.7,79956.45,0.0,-0.6478,0.00014,27.24493]
[1777875100134,35.7,79953.73,0.0,-0.64819,0.00014,27.23314]
[1777875105168,35.7,79953.76,0.0,-0.64819,0.00014,27.23318]
[1777875110204,35.69,79953.8,0.0,-0.64818,0.00014,27.23325]
[1777875115239,35.69,79955.53,0.0,-0.64794,0.00014,27.24056]
[1777875120273,35.69,79957.59,0.0,-0.64765,0.00014,27.24935]
[1777875123296,35.69,79963.86,0.0,-0.64676,0.00014,27.27628]
[1777875125335,35.69,79969.55,0.0,-0.64595,0.00014,27.30053]
[1777875130346,35.7,79970.06,0.0,-0.64587,0.00014,27.3028]
[1777875135381,35.7,79972.9,0.0,-0.64547,0.00014,27.31487]
[1777875140417,35.7,79974.89,0.0,-0.64518,0.00014,27.32331]
[1777875145451,35.7,79965.64,0.0,-0.64649,0.00014,27.28417]
[1777875150487,35.7,79963.87,0.0,-0.64674,0.00014,27.27689]
[1777875155521,35.7,79961.39,0.0,-0.64712,0.00014,27.26237]
[1777875160557,35.69,79962.44,0.0,-0.64699,0.00014,27.26641]
[1777875165591,35.69,79961.78,0.0,-0.64709,0.00014,27.26323]
[1777875170625,35.69,79965.31,0.0,-0.64659,0.00014,27.27844]
[1777875175661,35.69,79965.62,0.0,-0.64653,0.00014,27.28005]
[1777875180696,35.7,79963.47,0.0,-0.64683,0.00014,27.27118]
[1777875185730,35.7,79972.37,0.0,-0.64555,0.00014,27.30924]
[1777875190766,35.7,79974.69,0.0,-0.64522,0.00014,27.3192]
[1777875196808,35.7,79975.7,0.0,-0.64507,0.00014,27.3236]
[1777875201844,35.7,79978.68,0.0,-0.64464,0.00014,27.33627]
[1777875206878,35.7,79980.15,0.0,-0.64443,0.00014,27.34254]
[1777875212919,35.7,79981.05,0.0,-0.64432,0.00014,27.34288]
[1777875217958,35.7,79979.51,0.0,-0.64453,0.00014,27.33649]
[1777875222992,35.7,79973.73,0.0,-0.64535,0.00014,27.31228]
[1777875228026,35.71,79970.05,0.0,-0.64586,0.00014,27.29687]
[1777875234068,35.71,79965.52,0.0,-0.6465,0.00014,27.27785]
[1777875239103,35.71,79964.4,0.0,-0.64665,0.00014,27.2733]
[1777875244138,35.71,79965.98,0.0,-0.64642,0.00014,27.28012]
[1777875249751,35.71,79962.37,0.0,-0.64693,0.00014,27.26486]
[1777875253201,35.71,79955.71,0.0,-0.64787,0.00014,27.2365]
[1777875258236,35.71,79952.26,0.0,-0.64835,0.00014,27.22192]
[1777875262264,35.72,79946.31,0.0,-0.64919,0.00014,27.1965]
[1777875267299,35.71,79947.73,0.0,-0.64901,0.00014,27.20205]
[1777875272334,35.71,79946.88,0.0,-0.64916,0.00014,27.19422]
[1777875277369,35.7,79947.14,0.0,-0.64915,0.00014,27.19485]
[1777875282404,35.7,79948.84,0.0,-0.6489,0.00014,27.20218]
[1777875287439,35.7,79947.64,0.0,-0.64906,0.00014,27.19729]
[1777875290465,35.7,79911.95,0.0,-0.65411,0.00014,27.04109]
[1777875291475,35.7,79893.43,0.0,-0.65671,0.00014,26.95848]
[1777875296502,35.71,79893.77,0.0,-0.65665,0.00014,26.96033]
[1777875301537,35.71,79893.71,0.0,-0.65665,0.00014,26.9604]
[1777875305565,35.71,79888.85,0.0,-0.65733,0.00014,26.93845]
[1777875310177,35.71,79894.29,0.0,-0.65658,0.00014,26.96252]
[1777875315637,35.7,79885.7,0.0,-0.65781,0.00014,26.92334]
[1777875316644,35.7,79879.11,0.0,-0.65874,0.00014,26.89337]
[1777875321681,35.7,79879.92,0.0,-0.65863,0.00014,26.89677]
[1777875325827,35.7,79864.23,0.0,-0.66084,0.00014,26.82496]
[1777875326760,35.7,79864.23,0.0,-0.66084,0.00014,26.82474]
[1777875327764,35.7,79845.47,0.0,-0.66346,0.00014,26.73816]
[1777875330323,35.7,79856.0,0.0,-0.66199,0.00014,26.78708]
[1777875330783,35.7,79856.0,0.0,-0.66199,0.00014,26.78711]
[1777875333804,35.7,79865.75,0.0,-0.66063,0.00014,26.82872]
[1777875335818,35.7,79872.69,0.0,-0.65966,0.00014,26.86042]
[1777875340853,35.7,79869.37,0.0,-0.66013,0.00014,26.84515]
[1777875345888,35.7,79859.6,0.0,-0.66149,0.00014,26.80031]
[1777875350923,35.7,79855.11,0.0,-0.66212,0.00014,26.77981]
[1777875352937,35.7,79866.87,0.0,-0.66047,0.00014,26.83393]
[1777875354951,35.7,79872.88,0.0,-0.65963,0.00014,26.86137]
[1777875357972,35.7,79878.53,0.0,-0.65884,0.00014,26.887]
[1777875363007,35.7,79878.07,0.0,-0.65891,0.00014,26.88472]
[1777875368045,35.7,79874.47,0.0,-0.65942,0.00014,26.86821]
[1777875373081,35.7,79879.17,0.0,-0.65877,0.00014,26.88942]
[1777875378116,35.7,79866.61,0.0,-0.66053,0.00014,26.83194]
[1777875379123,35.7,79859.78,0.0,-0.66149,0.00014,26.80057]
[1777875380675,35.7,79859.15,0.0,-0.66157,0.00014,26.79772]
[1777875386172,35.7,79856.7,0.0,-0.66191,0.00014,26.7866]
[1777875390745,35.7,79849.6,0.0,-0.6629,0.00014,26.75399]
[1777875393225,35.7,79843.95,0.0,-0.66371,0.00014,26.72407]
[1777875398259,35.69,79838.75,0.0,-0.66445,0.00014,26.6992]
[1777875400273,35.69,79846.74,0.0,-0.66334,0.00014,26.73619]
[1777875402289,35.69,79847.64,0.0,-0.66323,0.00014,26.73994]
[1777875407323,35.68,79844.72,0.0,-0.66366,0.00014,26.72578]
[1777875412357,35.68,79846.47,0.0,-0.66344,0.00014,26.73308]
[1777875417392,35.68,79840.23,0.0,-0.66433,0.00014,26.70354]
[1777875422426,35.67,79838.28,0.0,-0.66461,0.00014,26.6942]
[1777875426455,35.67,79832.88,0.0,-0.66536,0.00014,26.66879]
[1777875431489,35.67,79831.37,0.0,-0.66558,0.00014,26.66155]
[1777875436525,35.67,79829.98,0.0,-0.66578,0.00014,26.65462]
[1777875441559,35.67,79827.03,0.0,-0.66621,0.00014,26.64034]
[1777875444581,35.67,79815.97,0.0,-0.66776,0.00014,26.58775]
[1777875448613,35.66,79822.04,0.0,-0.66692,0.00014,26.61623]
[1777875450626,35.66,79813.19,0.0,-0.66816,0.00014,26.57411]
[1777875455679,35.66,79809.21,0.0,-0.66873,0.00014,26.55138]
[1777875460714,35.66,79806.67,0.0,-0.66909,0.00014,26.53917]
[1777875465753,35.66,79806.35,0.0,-0.66914,0.00014,26.53755]
[1777875470785,35.66,79807.01,0.0,-0.66904,0.00014,26.54068]
[1777875472800,35.66,79815.71,0.0,-0.66784,0.00014,26.58208]
[1777875473808,35.66,79821.14,0.0,-0.66708,0.00014,26.60778]
[1777875476828,35.66,79827.24,0.0,-0.66624,0.00014,26.6364]
[1777875479849,35.66,79834.18,0.0,-0.66528,0.00014,26.66878]
[1777875484885,35.65,79832.48,0.0,-0.66553,0.00014,26.66029]
[1777875489920,35.65,79830.32,0.0,-0.66585,0.00014,26.64964]
[1777875494954,35.65,79832.64,0.0,-0.66554,0.00014,26.66022]
[1777875499989,35.65,79832.96,0.0,-0.6655,0.00014,26.66141]
[1777875505026,35.64,79834.46,0.0,-0.66531,0.00014,26.66799]
[1777875510060,35.64,79840.26,0.0,-0.6645,0.00014,26.69529]
[1777875515094,35.64,79838.56,0.0,-0.66476,0.00014,26.6836]
[1777875519124,35.64,79848.17,0.0,-0.66342,0.00014,26.72821]
[1777875524159,35.64,79845.56,0.0,-0.66378,0.00014,26.71642]
[1777875530201,35.65,79841.45,0.0,-0.66433,0.00014,26.69775]
[1777875535240,35.65,79841.7,0.0,-0.66428,0.00014,26.69936]
[1777875540277,35.65,79843.79,0.0,-0.66398,0.00014,26.70953]
[1777875545313,35.65,79840.2,0.0,-0.66448,0.00014,26.69287]
[1777875550349,35.65,79839.86,0.0,-0.66453,0.00014,26.6912]
[1777875555381,35.66,79842.33,0.0,-0.66417,0.00014,26.70317]
[1777875560416,35.66,79841.3,0.0,-0.6643,0.00014,26.69876]
[1777875561964,35.66,79825.61,0.0,-0.66648,0.00014,26.62528]
[1777875567464,35.66,79823.62,0.0,-0.66676,0.00014,26.61596]
[1777875569478,35.66,79814.15,0.0,-0.66808,0.00014,26.57094]
[1777875572034,35.66,79812.49,0.0,-0.66833,0.00014,26.55934]
[1777875577535,35.66,79814.01,0.0,-0.66812,0.00014,26.56643]
[1777875582571,35.66,79816.14,0.0,-0.66783,0.00014,26.57642]
[1777875587607,35.66,79817.26,0.0,-0.66768,0.00014,26.58155]
[1777875592641,35.65,79816.32,0.0,-0.66782,0.00014,26.57693]
[1777875595662,35.65,79809.76,0.0,-0.66873,0.00014,26.54563]
[1777875600697,35.65,79807.33,0.0,-0.66907,0.00014,26.53401]
[1777875605732,35.65,79798.42,0.0,-0.6703,0.00014,26.49135]
[1777875609760,35.66,79790.23,0.0,-0.67143,0.00014,26.45205]
[1777875611775,35.65,79784.64,0.0,-0.67221,0.00014,26.42484]
[1777875616811,35.65,79789.95,0.0,-0.67149,0.00014,26.45021]
[1777875621844,35.65,79795.55,0.0,-0.6707,0.00014,26.47755]
[1777875626880,35.66,79799.97,0.0,-0.67008,0.00014,26.49905]
[1777875631915,35.66,79801.52,0.0,-0.66988,0.00014,26.50306]
[1777875636951,35.66,79801.84,0.0,-0.66983,0.00014,26.50474]
[1777875641985,35.66,79801.64,0.0,-0.66985,0.00014,26.50391]
[1777875647032,35.66,79803.11,0.0,-0.66965,0.00014,26.51105]
[1777875650049,35.66,79795.6,0.0,-0.67069,0.00014,26.47506]
[1777875655083,35.66,79791.46,0.0,-0.67125,0.00014,26.45537]
[1777875660118,35.66,79786.13,0.0,-0.67199,0.00014,26.42956]
[1777875662678,35.66,79780.05,0.0,-0.67284,0.00014,26.39978]
[1777875668176,35.66,79778.22,0.0,-0.67311,0.00014,26.39049]
[1777875673209,35.66,79775.9,0.0,-0.67344,0.00014,26.3788]
[1777875678244,35.65,79772.97,0.0,-0.67385,0.00014,26.36416]
[1777875683279,35.65,79772.53,0.0,-0.67392,0.00014,26.36173]
[1777875688384,35.65,79771.61,0.0,-0.67406,0.00014,26.35696]
[1777875692886,35.65,79778.21,0.0,-0.67318,0.00014,26.38525]
[1777875697449,35.65,79787.59,0.0,-0.67188,0.00014,26.43055]
[1777875701478,35.64,79793.38,0.0,-0.67109,0.00014,26.45818]
[1777875706512,35.64,79792.84,0.0,-0.67118,0.00014,26.45506]
[1777875711547,35.64,79790.54,0.0,-0.67152,0.00014,26.44341]
[1777875716582,35.64,79791.78,0.0,-0.67135,0.00014,26.44923]
[1777875721617,35.64,79791.01,0.0,-0.67145,0.00014,26.44589]
[1777875726652,35.64,79798.43,0.0,-0.67041,0.00014,26.48206]
[1777875731687,35.64,79797.37,0.0,-0.67054,0.00014,26.47728]
[1777875736722,35.64,79798.82,0.0,-0.67034,0.00014,26.48448]
[1777875741756,35.65,79796.17,0.0,-0.6707,0.00014,26.47198]
[1777875746792,35.65,79797.82,0.0,-0.67046,0.00014,26.48021]
[1777875751827,35.65,79798.91,0.0,-0.67032,0.00014,26.48211]
[1777875756862,35.65,79797.84,0.0,-0.67046,0.00014,26.47728]
[1777875761898,35.65,79797.87,0.0,-0.67044,0.00014,26.47775]
[1777875766931,35.66,79797.07,0.0,-0.67054,0.00014,26.47425]
[1777875771966,35.65,79800.1,0.0,-0.67013,0.00014,26.48861]
[1777875777002,35.65,79799.07,0.0,-0.67029,0.00014,26.48309]
[1777875782047,35.65,79797.16,0.0,-0.67057,0.00014,26.47333]
[1777875787082,35.64,79795.55,0.0,-0.67081,0.00014,26.465]
[1777875792119,35.64,79791.67,0.0,-0.67137,0.00014,26.44572]
[1777875797152,35.64,79788.9,0.0,-0.67177,0.00014,26.4318]
[1777875802188,35.63,79785.71,0.0,-0.67222,0.00014,26.41587]
[1777875807222,35.63,79784.94,0.0,-0.67234,0.00014,26.41169]
[1777875812262,35.63,79784.79,0.0,-0.6724,0.00014,26.40688]
[1777875814270,35.63,79771.08,0.0,-0.6743,0.00014,26.3399]
[1777875817293,35.63,79765.43,0.0,-0.67508,0.00014,26.3121]
[1777875820313,35.63,79760.02,0.0,-0.67583,0.00014,26.28547]
[1777875822328,35.63,79754.54,0.0,-0.67658,0.00014,26.25847]
[1777875827364,35.63,79760.28,0.0,-0.67579,0.00014,26.287]
[1777875830388,35.63,79768.11,0.0,-0.6747,0.00014,26.32554]
[1777875835426,35.63,79763.87,0.0,-0.67529,0.00014,26.30469]
[1777875840457,35.63,79763.5,0.0,-0.67534,0.00014,26.30295]
[1777875843942,35.63,79756.93,0.0,-0.67624,0.00014,26.27065]
[1777875845496,35.63,79736.18,0.0,-0.6791,0.00014,26.16758]
[1777875846506,35.63,79725.09,0.0,-0.68062,0.00014,26.11205]
[1777875847517,35.63,79719.15,0.0,-0.68144,0.00014,26.08198]
[1777875852546,35.63,79717.79,0.0,-0.68164,0.00014,26.0746]
[1777875855568,35.63,79723.43,0.0,-0.68087,0.00014,26.10287]
[1777875861612,35.62,79720.86,0.0,-0.68123,0.00014,26.0895]
[1777875866645,35.62,79716.1,0.0,-0.6819,0.00014,26.06512]
[1777875871680,35.62,79715.95,0.0,-0.68194,0.00014,26.06042]
[1777875876716,35.62,79715.16,0.0,-0.68206,0.00014,26.05613]
[1777875878730,35.62,79720.4,0.0,-0.68135,0.00014,26.08251]
[1777875881751,35.62,79714.66,0.0,-0.68214,0.00014,26.05321]
[1777875886790,35.62,79712.31,0.0,-0.68247,0.00014,26.04102]
[1777875891821,35.61,79707.89,0.0,-0.68308,0.00014,26.01831]
[1777875896857,35.61,79711.08,0.0,-0.68265,0.00014,26.03432]
[1777875899877,35.61,79705.23,0.0,-0.68346,0.00014,26.00438]
[1777875902898,35.61,79697.93,0.0,-0.68446,0.00014,25.96702]
[1777875907933,35.61,79697.22,0.0,-0.68456,0.00014,25.96322]
[1777875912970,35.61,79696.73,0.0,-0.68464,0.00014,25.96038]
[1777875914432,35.61,79690.15,0.0,-0.68554,0.00014,25.92655]
[1777875915990,35.61,79687.35,0.0,-0.68592,0.00014,25.91208]
[1777875920023,35.61,79681.59,0.0,-0.68671,0.00014,25.88231]
[1777875921028,35.61,79671.15,0.0,-0.68813,0.00014,25.82821]
[1777875922043,35.61,79645.78,0.0,-0.69157,0.00014,25.69551]
[1777875923047,35.61,79658.16,0.0,-0.68988,0.00014,25.7608]
[1777875924505,35.61,79651.12,0.0,-0.69083,0.00014,25.72403]
[1777875928078,35.61,79648.64,0.0,-0.69115,0.00014,25.71163]
[1777875931098,35.61,79638.85,0.0,-0.69251,0.00014,25.65601]
[1777875933114,35.61,79633.15,0.0,-0.69328,0.00014,25.6257]
[1777875936133,35.61,79627.23,0.0,-0.69408,0.00013,25.59418]
[1777875941168,35.61,79631.6,0.0,-0.6935,0.00014,25.61722]
[1777875946203,35.61,79630.13,0.0,-0.6937,0.00014,25.60925]
[1777875951238,35.61,79632.93,0.0,-0.69333,0.00014,25.62393]
[1777875956273,35.61,79633.38,0.0,-0.69327,0.00014,25.62617]
[1777875961308,35.61,79630.83,0.0,-0.69362,0.00014,25.61253]
[1777875966344,35.61,79631.32,0.0,-0.69356,0.00014,25.61503]
[1777875971379,35.61,79613.52,0.0,-0.69596,0.00013,25.52009]
[1777875972390,35.61,79601.68,0.0,-0.69755,0.00013,25.45657]
[1777875974403,35.61,79592.43,0.0,-0.69878,0.00013,25.40689]
[1777875978427,35.61,79586.49,0.0,-0.69957,0.00013,25.37508]
[1777875979437,35.61,79580.57,0.0,-0.70036,0.00013,25.34278]
[1777875980441,35.61,79571.81,0.0,-0.70153,0.00013,25.2949]
[1777875985476,35.61,79566.69,0.0,-0.70223,0.00013,25.26657]
[1777875986483,35.61,79572.95,0.0,-0.70139,0.00013,25.3009]
[1777875989504,35.61,79566.76,0.0,-0.70222,0.00013,25.26685]
[1777875994538,35.61,79562.83,0.0,-0.70277,0.00013,25.24139]
[1777875997560,35.61,79553.21,0.0,-0.70405,0.00013,25.18839]
[1777875998567,35.61,79545.89,0.0,-0.70502,0.00013,25.14797]
[1777876000582,35.61,79540.66,0.0,-0.70572,0.00013,25.1191]
[1777876002595,35.61,79531.76,0.0,-0.70689,0.00013,25.06984]
[1777876007638,35.61,79533.38,0.0,-0.70666,0.00013,25.07948]
[1777876008638,35.61,79525.85,0.0,-0.70765,0.00013,25.03763]
[1777876009645,35.61,79517.51,0.0,-0.70875,0.00013,24.99114]
[1777876010657,35.61,79512.28,0.0,-0.70944,0.00013,24.962]
[1777876011660,35.62,79501.13,0.0,-0.7109,0.00013,24.89944]
[1777876013673,35.62,79493.69,0.0,-0.71187,0.00013,24.85762]
[1777876018708,35.62,79494.92,0.0,-0.71172,0.00013,24.86437]
[1777876021735,35.62,79488.52,0.0,-0.71256,0.00013,24.82794]
[1777876026766,35.61,79489.7,0.0,-0.71241,0.00013,24.83449]
[1777876030796,35.61,79496.51,0.0,-0.71152,0.00013,24.87293]
[1777876031819,35.61,79503.25,0.0,-0.71063,0.00013,24.91096]
[1777876032810,35.61,79519.2,0.0,-0.70853,0.00013,25.00072]
[1777876033819,35.61,79514.38,0.0,-0.70916,0.00013,24.97385]
[1777876035293,35.62,79520.21,0.0,-0.70838,0.00013,25.00693]
[1777876037844,35.62,79530.94,0.0,-0.70695,0.00013,25.06723]
[1777876038852,35.62,79533.81,0.0,-0.70657,0.00013,25.08334]
[1777876043886,35.62,79528.83,0.0,-0.70721,0.00013,25.05606]
[1777876046908,35.62,79535.72,0.0,-0.70629,0.00013,25.0948]
[1777876049928,35.62,79540.88,0.0,-0.7056,0.00013,25.12376]
[1777876052950,35.62,79547.53,0.0,-0.70473,0.00013,25.15705]
[1777876055434,35.62,79553.29,0.0,-0.70397,0.00013,25.18895]
[1777876061010,35.63,79549.63,0.0,-0.70445,0.00013,25.16884]
[1777876066046,35.63,79552.64,0.0,-0.70405,0.00013,25.18559]
[1777876070072,35.63,79562.55,0.0,-0.70272,0.00013,25.24022]
[1777876071081,35.63,79562.82,0.0,-0.70268,0.00013,25.242]
[1777876074106,35.63,79569.49,0.0,-0.70177,0.00013,25.27941]
[1777876075575,35.63,79586.91,0.0,-0.69943,0.00013,25.37477]
[1777876077126,35.63,79595.35,0.0,-0.69829,0.00013,25.42062]
[1777876078130,35.64,79595.81,0.0,-0.69823,0.00013,25.42322]
[1777876080144,35.64,79602.0,0.0,-0.69739,0.00013,25.45682]
[1777876084173,35.64,79609.97,0.0,-0.6963,0.00013,25.50019]
[1777876085649,35.64,79602.6,0.0,-0.69729,0.00013,25.46069]
[1777876087194,35.64,79597.04,0.0,-0.69803,0.00013,25.43093]
[1777876092230,35.64,79606.73,0.0,-0.69671,0.00013,25.4838]
[1777876093237,35.64,79619.3,0.0,-0.69502,0.00013,25.55122]
[1777876095719,35.65,79627.64,0.0,-0.69389,0.00013,25.59587]
[1777876098272,35.65,79634.88,0.0,-0.6929,0.00014,25.63457]
[1777876100286,35.65,79620.73,0.0,-0.6948,0.00013,25.55969]
[1777876101296,35.65,79613.84,0.0,-0.69572,0.00013,25.52308]
[1777876106332,35.65,79616.01,0.0,-0.69543,0.00013,25.53489]
[1777876108343,35.65,79622.83,0.0,-0.6945,0.00013,25.57159]
[1777876113377,35.66,79632.51,0.0,-0.6932,0.00014,25.61995]
[1777876117405,35.66,79639.68,0.0,-0.69222,0.00014,25.65818]
[1777876122440,35.66,79639.12,0.0,-0.69228,0.00014,25.65558]
[1777876127475,35.66,79635.25,0.0,-0.6928,0.00014,25.63554]
[1777876132510,35.66,79635.26,0.0,-0.69278,0.00014,25.63605]
[1777876137545,35.67,79635.82,0.0,-0.6927,0.00014,25.63946]
[1777876142581,35.67,79635.42,0.0,-0.69274,0.00014,25.63782]
[1777876147617,35.67,79636.08,0.0,-0.69263,0.00014,25.64181]
[1777876152652,35.67,79639.74,0.0,-0.69213,0.00014,25.66161]
[1777876157688,35.68,79643.19,0.0,-0.69165,0.00014,25.68021]
[1777876162722,35.68,79643.11,0.0,-0.69165,0.00014,25.68018]
[1777876165743,35.68,79650.53,0.0,-0.69064,0.00014,25.71931]
[1777876171796,35.68,79648.28,0.0,-0.69096,0.00014,25.70401]
[1777876172804,35.68,79695.75,0.0,-0.6845,0.00014,25.94999]
[1777876174821,35.68,79686.48,0.0,-0.68577,0.00014,25.90247]
[1777876175825,35.68,79673.52,0.0,-0.68753,0.00014,25.8357]
[1777876176833,35.68,79668.18,0.0,-0.68825,0.00014,25.80812]
[1777876181866,35.68,79671.82,0.0,-0.68775,0.00014,25.8274]
[1777876186902,35.69,79671.5,0.0,-0.68778,0.00014,25.82619]
[1777876190930,35.69,79680.62,0.0,-0.68653,0.00014,25.87364]
[1777876191937,35.69,79685.17,0.0,-0.68591,0.00014,25.8971]
[1777876193950,35.69,79689.87,0.0,-0.68527,0.00014,25.92127]
[1777876198989,35.69,79699.78,0.0,-0.68391,0.00014,25.97195]
[1777876202011,35.69,79706.31,0.0,-0.68302,0.00014,26.00508]
[1777876203017,35.69,79698.96,0.0,-0.68403,0.00014,25.96762]
[1777876204024,35.69,79692.29,0.0,-0.68494,0.00014,25.93352]
[1777876206506,35.69,79693.61,0.0,-0.68476,0.00014,25.94029]
[1777876212084,35.69,79695.13,0.0,-0.68455,0.00014,25.94802]
[1777876215105,35.69,79669.39,0.0,-0.68806,0.00014,25.81551]
[1777876216584,35.69,79649.75,0.0,-0.69071,0.00014,25.71344]
[1777876222154,35.69,79642.95,0.0,-0.69162,0.00014,25.67807]
[1777876227190,35.69,79645.99,0.0,-0.69121,0.00014,25.69432]
[1777876232226,35.69,79657.65,0.0,-0.68964,0.00014,25.75202]
[1777876233231,35.69,79659.23,0.0,-0.68942,0.00014,25.7604]
[1777876235246,35.7,79652.61,0.0,-0.69031,0.00014,25.7261]
[1777876236723,35.7,79646.75,0.0,-0.69109,0.00014,25.69575]
[1777876242294,35.7,79644.79,0.0,-0.69134,0.00014,25.686]
[1777876245315,35.7,79657.48,0.0,-0.68962,0.00014,25.7525]
[1777876246794,35.7,79674.19,0.0,-0.68735,0.00014,25.83947]
[1777876249344,35.7,79676.85,0.0,-0.68698,0.00014,25.85331]
[1777876252364,35.7,79682.88,0.0,-0.68616,0.00014,25.88446]
[1777876257399,35.7,79683.39,0.0,-0.68609,0.00014,25.88718]
[1777876259413,35.7,79688.93,0.0,-0.68534,0.00014,25.91562]
[1777876262439,35.7,79681.51,0.0,-0.68635,0.00014,25.87746]
[1777876266938,35.7,79687.27,0.0,-0.68556,0.00014,25.90712]
[1777876268478,35.7,79686.92,0.0,-0.68561,0.00014,25.9053]
[1777876273513,35.7,79690.53,0.0,-0.68512,0.00014,25.92366]
[1777876276537,35.7,79696.62,0.0,-0.68429,0.00014,25.95466]
[1777876277543,35.7,79689.91,0.0,-0.68521,0.00014,25.92027]
[1777876278549,35.7,79679.31,0.0,-0.68666,0.00014,25.86581]
[1777876279556,35.7,79676.85,0.0,-0.68699,0.00014,25.85314]
[1777876284591,35.7,79673.22,0.0,-0.68748,0.00014,25.83458]
[1777876287613,35.7,79664.11,0.0,-0.68871,0.00014,25.78757]
[1777876289626,35.7,79671.0,0.0,-0.68777,0.00014,25.82337]
[1777876292648,35.71,79677.45,0.0,-0.68691,0.00014,25.85314]
[1777876295668,35.71,79688.85,0.0,-0.68536,0.00014,25.91181]
[1777876297682,35.71,79689.11,0.0,-0.68533,0.00014,25.91308]
[1777876302720,35.7,79691.73,0.0,-0.68497,0.00014,25.92638]
[1777876307752,35.7,79691.42,0.0,-0.68502,0.00014,25.92463]
[1777876311780,35.7,79701.11,0.0,-0.6837,0.00014,25.97394]
[1777876316817,35.7,79702.49,0.0,-0.68352,0.00014,25.9806]
[1777876321851,35.7,79705.66,0.0,-0.6831,0.00014,25.9963]
[1777876326886,35.7,79705.73,0.0,-0.68308,0.00014,25.99702]
[1777876328907,35.7,79713.31,0.0,-0.68203,0.00014,26.03578]
[1777876333937,35.71,79721.75,0.0,-0.68086,0.00014,26.07907]
[1777876336956,35.71,79715.73,0.0,-0.68167,0.00014,26.04907]
[1777876338970,35.71,79712.61,0.0,-0.68209,0.00014,26.03359]
[1777876344009,35.71,79713.57,0.0,-0.68194,0.00014,26.03914]
[1777876349041,35.72,79717.57,0.0,-0.68137,0.00014,26.05995]
[1777876352062,35.72,79723.42,0.0,-0.68058,0.00014,26.08603]
[1777876354079,35.72,79728.74,0.0,-0.67985,0.00014,26.11286]
[1777876355083,35.72,79737.33,0.0,-0.67867,0.00014,26.15583]
[1777876360118,35.72,79737.43,0.0,-0.67866,0.00014,26.15634]
[1777876365154,35.72,79718.44,0.0,-0.68127,0.00014,26.0609]
[1777876366161,35.72,79709.16,0.0,-0.68254,0.00014,26.01403]
[1777876367655,35.72,79709.39,0.0,-0.6825,0.00014,26.01537]
[1777876372202,35.72,79720.01,0.0,-0.68106,0.00014,26.06872]
[1777876375226,35.72,79723.07,0.0,-0.68063,0.00014,26.08431]
[1777876380258,35.72,79717.57,0.0,-0.68138,0.00014,26.05692]
[1777876383278,35.72,79726.19,0.0,-0.68019,0.00014,26.10051]
[1777876388314,35.73,79727.38,0.0,-0.68001,0.00014,26.10687]
[1777876391335,35.73,79710.94,0.0,-0.68226,0.00014,26.0243]
[1777876392342,35.73,79708.24,0.0,-0.68262,0.00014,26.01077]
[1777876397871,35.73,79711.82,0.0,-0.68211,0.00014,26.02957]
[1777876403419,35.74,79711.84,0.0,-0.68209,0.00014,26.03043]
[1777876404426,35.74,79699.6,0.0,-0.68376,0.00014,25.9685]
[1777876405433,35.74,79699.04,0.0,-0.68383,0.00014,25.96583]
[1777876410468,35.74,79694.19,0.0,-0.68449,0.00014,25.94123]
[1777876414496,35.74,79676.01,0.0,-0.68699,0.00014,25.84401]
[1777876415503,35.74,79667.11,0.0,-0.6882,0.00014,25.79806]
[1777876419530,35.74,79679.33,0.0,-0.68653,0.00014,25.8613]
[1777876420541,35.74,79681.48,0.0,-0.68624,0.00014,25.87237]
[1777876425572,35.74,79685.59,0.0,-0.68568,0.00014,25.89343]
[1777876430608,35.74,79686.35,0.0,-0.68558,0.00014,25.89734]
[1777876435643,35.74,79682.0,0.0,-0.68617,0.00014,25.87508]
[1777876441701,35.74,79682.21,0.0,-0.68614,0.00014,25.87635]
[1777876443717,35.74,79687.56,0.0,-0.68541,0.00014,25.90381]
[1777876448747,35.74,79688.5,0.0,-0.68528,0.00014,25.90862]
[1777876453784,35.74,79688.51,0.0,-0.68528,0.00014,25.90865]
[1777876457812,35.74,79680.73,0.0,-0.68634,0.00014,25.86873]
[1777876462849,35.74,79680.6,0.0,-0.68635,0.00014,25.86818]
[1777876467883,35.74,79679.83,0.0,-0.68645,0.00014,25.86431]
[1777876470903,35.74,79693.39,0.0,-0.68461,0.00014,25.93383]
[1777876471911,35.74,79695.6,0.0,-0.68433,0.00014,25.94133]
[1777876476945,35.74,79697.29,0.0,-0.6841,0.00014,25.94974]
[1777876480972,35.74,79702.81,0.0,-0.68336,0.00014,25.97755]
[1777876486008,35.74,79705.12,0.0,-0.68305,0.00014,25.98907]
[1777876489029,35.73,79712.4,0.0,-0.68206,0.00014,26.02572]
[1777876494067,35.73,79710.13,0.0,-0.68238,0.00014,26.01381]
[1777876499102,35.73,79713.71,0.0,-0.68191,0.00014,26.03148]
[1777876504136,35.73,79709.45,0.0,-0.6825,0.00014,26.00959]
[1777876506151,35.73,79703.31,0.0,-0.68334,0.00014,25.97832]
[1777876510178,35.73,79712.87,0.0,-0.68204,0.00014,26.02657]
[1777876512193,35.72,79706.46,0.0,-0.68292,0.00014,25.99397]
[1777876517228,35.72,79706.27,0.0,-0.68295,0.00014,25.99282]
[1777876521262,35.72,79700.57,0.0,-0.68374,0.00014,25.96368]
[1777876526291,35.72,79698.23,0.0,-0.68406,0.00014,25.9517]
[1777876531326,35.72,79701.06,0.0,-0.68369,0.00014,25.9624]
[1777876536360,35.72,79702.87,0.0,-0.68345,0.00014,25.97152]
[1777876541395,35.72,79703.6,0.0,-0.68335,0.00014,25.97513]
[1777876545424,35.72,79713.78,0.0,-0.68196,0.00014,26.0266]
[1777876546433,35.72,79714.42,0.0,-0.68188,0.00014,26.02973]
[1777876550460,35.72,79720.46,0.0,-0.68106,0.00014,26.05993]
[1777876555495,35.72,79719.06,0.0,-0.68127,0.00014,26.05235]
[1777876560530,35.71,79716.97,0.0,-0.68156,0.00014,26.04147]
[1777876562544,35.71,79708.56,0.0,-0.68272,0.00014,25.99877]
[1777876564559,35.71,79706.09,0.0,-0.68306,0.00014,25.98619]
[1777876569593,35.71,79709.22,0.0,-0.68264,0.00014,26.0018]
[1777876575635,35.71,79709.39,0.0,-0.68262,0.00014,26.00246]
[1777876580670,35.71,79711.85,0.0,-0.68229,0.00014,26.01473]
[1777876585705,35.71,79712.86,0.0,-0.68216,0.00014,26.01962]
[1777876590741,35.71,79712.99,0.0,-0.68214,0.00014,26.02005]
[1777876595775,35.71,79713.65,0.0,-0.68208,0.00014,26.01962]
[1777876600810,35.7,79716.01,0.0,-0.68176,0.00014,26.03137]
[1777876605845,35.7,79717.25,0.0,-0.68159,0.00014,26.03753]
[1777876610884,35.7,79720.04,0.0,-0.68121,0.00014,26.05148]
[1777876615916,35.7,79719.63,0.0,-0.68128,0.00014,26.04923]
[1777876620953,35.7,79721.05,0.0,-0.68109,0.00014,26.05605]
[1777876622971,35.7,79729.57,0.0,-0.67991,0.00014,26.0991]
[1777876625985,35.7,79724.34,0.0,-0.68062,0.00014,26.07335]
[1777876629011,35.71,79735.68,0.0,-0.67905,0.00014,26.13046]
[1777876631023,35.71,79738.6,0.0,-0.67864,0.00014,26.14525]
[1777876633037,35.71,79744.2,0.0,-0.67787,0.00014,26.17326]
[1777876638072,35.71,79752.71,0.0,-0.67669,0.00014,26.21567]
[1777876640088,35.71,79761.55,0.0,-0.67547,0.00014,26.25922]
[1777876643107,35.71,79763.52,0.0,-0.6752,0.00014,26.26879]
[1777876648145,35.71,79767.3,0.0,-0.67466,0.00014,26.28802]
[1777876650158,35.71,79756.3,0.0,-0.67617,0.00014,26.23411]
[1777876651165,35.71,79752.0,0.0,-0.67679,0.00014,26.20923]
[1777876656200,35.71,79747.05,0.0,-0.67747,0.00014,26.1847]
[1777876661235,35.71,79748.97,0.0,-0.67721,0.00014,26.19416]
[1777876664257,35.71,79754.24,0.0,-0.67648,0.00014,26.22012]
[1777876666270,35.72,79762.62,0.0,-0.67531,0.00014,26.26177]
[1777876671306,35.72,79762.5,0.0,-0.6753,0.00014,26.26225]
[1777876676340,35.73,79764.53,0.0,-0.675,0.00014,26.27292]
[1777876679361,35.73,79757.03,0.0,-0.67601,0.00014,26.23663]
[1777876684396,35.73,79761.73,0.0,-0.67537,0.00014,26.25955]
[1777876689433,35.73,79763.12,0.0,-0.67515,0.00014,26.26733]
[1777876694467,35.74,79764.99,0.0,-0.67487,0.00014,26.2774]
[1777876699502,35.75,79766.17,0.0,-0.67468,0.00014,26.28409]
[1777876703531,35.75,79756.48,0.0,-0.67599,0.00014,26.23727]
[1777876704537,35.75,79756.94,0.0,-0.67593,0.00014,26.23945]
[1777876710073,35.75,79759.96,0.0,-0.67552,0.00014,26.25412]
[1777876715614,35.75,79760.6,0.0,-0.67546,0.00014,26.25342]
[1777876720143,35.75,79737.44,0.0,-0.67865,0.00014,26.13877]
[1777876720650,35.75,79737.44,0.0,-0.67865,0.00014,26.13882]
[1777876725685,35.75,79739.79,0.0,-0.67832,0.00014,26.15079]
[1777876730719,35.75,79740.8,0.0,-0.67817,0.00014,26.15605]
[1777876735755,35.75,79739.26,0.0,-0.67838,0.00014,26.1486]
[1777876740790,35.75,79737.98,0.0,-0.67855,0.00014,26.14242]
[1777876745826,35.75,79734.07,0.0,-0.67908,0.00014,26.12309]
[1777876747839,35.75,79740.67,0.0,-0.67817,0.00014,26.15598]
[1777876750354,35.75,79743.17,0.0,-0.67783,0.00014,26.16837]
[1777876755895,35.75,79738.89,0.0,-0.67842,0.00014,26.14696]
[1777876760930,35.75,79738.69,0.0,-0.67845,0.00014,26.1459]
[1777876765965,35.75,79737.32,0.0,-0.67864,0.00014,26.13898]
[1777876770500,35.75,79730.64,0.0,-0.67956,0.00014,26.10552]
[1777876773014,35.75,79726.34,0.0,-0.68017,0.00014,26.08036]
[1777876778050,35.75,79730.43,0.0,-0.67961,0.00014,26.10092]
[1777876784092,35.75,79731.45,0.0,-0.67946,0.00014,26.10614]
[1777876786106,35.75,79737.46,0.0,-0.67864,0.00014,26.13616]
[1777876791141,35.75,79734.7,0.0,-0.67902,0.00014,26.12245]
[1777876796177,35.75,79727.24,0.0,-0.68004,0.00014,26.08523]
[1777876801217,35.75,79729.82,0.0,-0.67968,0.00014,26.09827]
[1777876807256,35.76,79727.28,0.0,-0.68002,0.00014,26.08585]
[1777876812292,35.76,79729.56,0.0,-0.6797,0.00014,26.09751]
[1777876818334,35.76,79728.03,0.0,-0.67991,0.00014,26.09002]
[1777876823369,35.76,79731.94,0.0,-0.67937,0.00014,26.10968]
[1777876828410,35.76,79736.0,0.0,-0.6788,0.00014,26.13004]
[1777876833439,35.76,79740.71,0.0,-0.67817,0.00014,26.1499]
[1777876838474,35.76,79744.56,0.0,-0.67764,0.00014,26.16909]
[1777876843509,35.76,79748.06,0.0,-0.67716,0.00014,26.1864]
[1777876848544,35.76,79744.07,0.0,-0.67771,0.00014,26.16659]
[1777876853583,35.76,79739.86,0.0,-0.67829,0.00014,26.14563]
[1777876858620,35.76,79745.65,0.0,-0.6775,0.00014,26.17422]
[1777876861642,35.76,79751.95,0.0,-0.67664,0.00014,26.20524]
[1777876864659,35.76,79754.4,0.0,-0.67628,0.00014,26.21787]
[1777876866672,35.76,79746.75,0.0,-0.67733,0.00014,26.18024]
[1777876867679,35.76,79745.23,0.0,-0.67754,0.00014,26.17268]
[1777876873721,35.76,79748.17,0.0,-0.67714,0.00014,26.18706]
[1777876878756,35.76,79748.64,0.0,-0.67708,0.00014,26.18924]
[1777876883792,35.76,79749.12,0.0,-0.67702,0.00014,26.19151]
[1777876886813,35.76,79742.38,0.0,-0.67795,0.00014,26.15805]
[1777876891847,35.76,79744.6,0.0,-0.67766,0.00014,26.16542]
[1777876896882,35.76,79745.49,0.0,-0.67754,0.00014,26.16985]
[1777876901917,35.76,79746.74,0.0,-0.67737,0.00014,26.17605]
[1777876906951,35.76,79747.48,0.0,-0.67727,0.00014,26.17974]
[1777876912994,35.76,79747.82,0.0,-0.67722,0.00014,26.18147]
[1777876916015,35.76,79753.57,0.0,-0.67643,0.00014,26.20984]
[1777876921562,35.76,79756.07,0.0,-0.67609,0.00014,26.22204]
[1777876927092,35.76,79756.32,0.0,-0.67605,0.00014,26.22315]
[1777876934141,35.76,79758.89,0.0,-0.67571,0.00014,26.23559]
[1777876937164,35.76,79752.08,0.0,-0.67665,0.00014,26.20201]
[1777876942200,35.76,79752.93,0.0,-0.67653,0.00014,26.20617]
[1777876947235,35.76,79752.63,0.0,-0.67657,0.00014,26.20466]
[1777876952270,35.76,79752.84,0.0,-0.67656,0.00014,26.20203]
[1777876957305,35.76,79752.1,0.0,-0.67667,0.00014,26.19834]
[1777876962340,35.76,79751.37,0.0,-0.67677,0.00014,26.19472]
[1777876967375,35.76,79751.22,0.0,-0.67679,0.00014,26.19395]
[1777876973420,35.75,79753.32,0.0,-0.6765,0.00014,26.2042]
[1777876978455,35.75,79743.97,0.0,-0.67779,0.00014,26.15794]
[1777876983492,35.76,79742.23,0.0,-0.67803,0.00014,26.14946]
[1777876988525,35.76,79740.03,0.0,-0.67832,0.00014,26.13866]
[1777876993560,35.76,79740.27,0.0,-0.67829,0.00014,26.14004]
[1777876998595,35.76,79739.11,0.0,-0.67844,0.00014,26.13439]
[1777877003630,35.76,79734.13,0.0,-0.67912,0.00014,26.10973]
[1777877006652,35.76,79740.74,0.0,-0.67821,0.00014,26.14269]
[1777877007659,35.76,79745.1,0.0,-0.67761,0.00014,26.16431]
[1777877012694,35.76,79742.37,0.0,-0.67801,0.00014,26.1471]
[1777877017730,35.76,79747.12,0.0,-0.67735,0.00014,26.17071]
[1777877022764,35.76,79752.49,0.0,-0.67662,0.00014,26.19719]
[1777877027800,35.76,79756.09,0.0,-0.67612,0.00014,26.2148]
[1777877032835,35.76,79755.58,0.0,-0.6762,0.00014,26.2122]
[1777877037873,35.76,79753.07,0.0,-0.67654,0.00014,26.19977]
[1777877042908,35.76,79754.99,0.0,-0.67628,0.00014,26.20918]
[1777877047943,35.76,79751.03,0.0,-0.67683,0.00014,26.18959]
[1777877053985,35.76,79750.35,0.0,-0.67692,0.00014,26.18623]
[1777877059020,35.76,79750.74,0.0,-0.67687,0.00014,26.18815]
[1777877064055,35.76,79750.21,0.0,-0.67694,0.00014,26.18547]
[1777877069089,35.76,79748.33,0.0,-0.6772,0.00014,26.17612]
[1777877074125,35.76,79744.77,0.0,-0.67771,0.00014,26.15485]
[1777877079160,35.76,79751.25,0.0,-0.67682,0.00014,26.1869]
[1777877084195,35.76,79753.7,0.0,-0.67649,0.00014,26.19886]
[1777877090237,35.75,79756.27,0.0,-0.67614,0.00014,26.21137]
[1777877095272,35.75,79757.45,0.0,-0.67598,0.00014,26.21705]
[1777877100308,35.75,79753.63,0.0,-0.67651,0.00014,26.19818]
[1777877106350,35.75,79754.92,0.0,-0.67633,0.00014,26.20448]
[1777877111385,35.75,79759.33,0.0,-0.67573,0.00014,26.22603]
[1777877114406,35.75,79766.6,0.0,-0.67471,0.00014,26.26203]
[1777877119443,35.76,79767.76,0.0,-0.67453,0.00014,26.26856]
[1777877124477,35.76,79769.38,0.0,-0.67428,0.00014,26.27724]
[1777877128505,35.77,79776.15,0.0,-0.67333,0.00014,26.31075]
[1777877131527,35.77,79786.82,0.0,-0.67187,0.00014,26.35904]
[1777877134547,35.77,79796.28,0.0,-0.67055,0.00014,26.40471]
[1777877137571,35.77,79803.05,0.0,-0.66961,0.00014,26.43718]
[1777877138584,35.77,79813.13,0.0,-0.66821,0.00014,26.48513]
[1777877139587,35.77,79826.9,0.0,-0.6663,0.00014,26.55009]
[1777877144618,35.77,79817.37,0.0,-0.66763,0.00014,26.50481]
[1777877149653,35.77,79814.13,0.0,-0.66809,0.00014,26.48935]
[1777877154687,35.77,79813.88,0.0,-0.66813,0.00014,26.48801]
[1777877159722,35.77,79815.46,0.0,-0.66791,0.00014,26.49535]
[1777877164757,35.76,79819.2,0.0,-0.6674,0.00014,26.51286]
[1777877169793,35.76,79823.19,0.0,-0.66685,0.00014,26.53153]
[1777877172813,35.76,79829.25,0.0,-0.66601,0.00014,26.55981]
[1777877174829,35.76,79823.56,0.0,-0.66681,0.00014,26.53293]
[1777877176843,35.76,79830.83,0.0,-0.66579,0.00014,26.56707]
[1777877177849,35.76,79831.68,0.0,-0.66568,0.00014,26.57092]
[1777877182884,35.76,79833.76,0.0,-0.6654,0.00014,26.58027]
[1777877187920,35.75,79832.48,0.0,-0.66559,0.00014,26.57388]
[1777877192957,35.75,79830.7,0.0,-0.66587,0.00014,26.56153]
[1777877193966,35.75,79822.49,0.0,-0.66702,0.00014,26.52284]
[1777877195980,35.75,79816.14,0.0,-0.66791,0.00014,26.49274]
[1777877200010,35.75,79810.46,0.0,-0.6687,0.00014,26.46577]
[1777877205045,35.75,79807.16,0.0,-0.66915,0.00014,26.45006]
[1777877209072,35.75,79818.58,0.0,-0.66756,0.00014,26.50438]
[1777877210081,35.75,79820.59,0.0,-0.66728,0.00014,26.51387]
[1777877215117,35.75,79824.18,0.0,-0.66679,0.00014,26.53069]
[1777877220149,35.75,79827.77,0.0,-0.66629,0.00014,26.54746]
[1777877225185,35.75,79828.73,0.0,-0.66617,0.00014,26.55173]
[1777877230220,35.75,79826.69,0.0,-0.66646,0.00014,26.54196]
[1777877233762,35.75,79818.08,0.0,-0.66766,0.00014,26.50123]
[1777877239284,35.75,79821.46,0.0,-0.66719,0.00014,26.51715]
[1777877244318,35.74,79820.3,0.0,-0.66736,0.00014,26.51151]
[1777877249355,35.74,79824.72,0.0,-0.66675,0.00014,26.53215]
[1777877254388,35.74,79827.35,0.0,-0.66641,0.00014,26.54064]
[1777877259423,35.74,79833.0,0.0,-0.66563,0.00014,26.56687]
[1777877264458,35.74,79833.04,0.0,-0.66564,0.00014,26.56657]
[1777877269493,35.73,79833.74,0.0,-0.66555,0.00014,26.56955]
[1777877274045,35.73,79840.44,0.0,-0.66463,0.00014,26.60052]
[1777877279563,35.73,79841.12,0.0,-0.66455,0.00014,26.6032]
[1777877284598,35.72,79837.41,0.0,-0.66509,0.00014,26.58533]
[1777877289633,35.72,79840.05,0.0,-0.66473,0.00014,26.59733]
[1777877294667,35.72,79840.74,0.0,-0.66465,0.00014,26.60011]
[1777877299702,35.71,79841.47,0.0,-0.66456,0.00014,26.60307]
[1777877304738,35.71,79844.58,0.0,-0.66414,0.00014,26.61704]
[1777877309773,35.71,79846.38,0.0,-0.6639,0.00014,26.62506]
[1777877313801,35.71,79853.96,0.0,-0.66287,0.00014,26.65637]
[1777877318835,35.7,79853.7,0.0,-0.66292,0.00014,26.65473]
[1777877323871,35.7,79856.71,0.0,-0.66252,0.00014,26.66798]
[1777877328906,35.69,79859.32,0.0,-0.66217,0.00014,26.67941]
[1777877333941,35.69,79861.54,0.0,-0.66188,0.00014,26.68912]
[1777877338977,35.68,79863.2,0.0,-0.66167,0.00014,26.69589]
[1777877344014,35.68,79864.35,0.0,-0.66151,0.00014,26.70125]
[1777877349049,35.69,79872.37,0.0,-0.66038,0.00014,26.73831]
[1777877354083,35.69,79868.83,0.0,-0.66087,0.00014,26.72214]
[1777877359118,35.69,79870.15,0.0,-0.66068,0.00014,26.7283]
[1777877364153,35.69,79871.3,0.0,-0.66052,0.00014,26.73361]
[1777877369188,35.69,79875.26,0.0,-0.65996,0.00014,26.75173]
[1777877374223,35.69,79875.96,0.0,-0.65989,0.00014,26.75128]
[1777877379258,35.69,79871.4,0.0,-0.66053,0.00014,26.7304]
[1777877384820,35.69,79871.35,0.0,-0.66053,0.00014,26.73017]
[1777877391342,35.69,79870.55,0.0,-0.66065,0.00014,26.72653]
[1777877396377,35.69,79869.88,0.0,-0.66074,0.00014,26.72349]
[1777877399403,35.69,79856.55,0.0,-0.66262,0.00014,26.6619]
[1777877400410,35.69,79854.24,0.0,-0.66294,0.00014,26.65104]
[1777877402424,35.68,79859.86,0.0,-0.66216,0.00014,26.6768]
[1777877407459,35.68,79854.31,0.0,-0.66294,0.00014,26.65129]
[1777877412494,35.69,79853.16,0.0,-0.66309,0.00014,26.64627]
[1777877416522,35.69,79866.34,0.0,-0.66123,0.00014,26.70729]
[1777877419544,35.69,79872.48,0.0,-0.66037,0.00014,26.7354]
[1777877421559,35.69,79879.24,0.0,-0.65942,0.00014,26.7662]
[1777877425107,35.69,79891.82,0.0,-0.65766,0.00014,26.8231]
[1777877430620,35.68,79887.69,0.0,-0.65826,0.00014,26.8039]
[1777877435655,35.68,79887.3,0.0,-0.65834,0.00014,26.79814]
[1777877440690,35.68,79885.11,0.0,-0.65866,0.00014,26.78786]
[1777877445725,35.67,79888.11,0.0,-0.65825,0.00014,26.80109]
[1777877450761,35.67,79892.04,0.0,-0.65771,0.00014,26.81846]
[1777877455796,35.67,79892.1,0.0,-0.65772,0.00014,26.81832]
[1777877460831,35.66,79894.35,0.0,-0.65742,0.00014,26.82806]
[1777877465865,35.66,79891.29,0.0,-0.65786,0.00014,26.81384]
[1777877470900,35.66,79893.35,0.0,-0.65758,0.00014,26.82279]
[1777877475936,35.66,79892.75,0.0,-0.65768,0.00014,26.81967]
[1777877480971,35.65,79888.99,0.0,-0.65823,0.00014,26.80226]
[1777877486007,35.65,79888.46,0.0,-0.65831,0.00014,26.79948]
[1777877491042,35.65,79890.92,0.0,-0.658,0.00014,26.80664]
[1777877496077,35.65,79893.72,0.0,-0.6576,0.00014,26.81945]
[1777877499099,35.65,79900.98,0.0,-0.65657,0.00014,26.85227]
[1777877504133,35.64,79904.06,0.0,-0.65615,0.00014,26.86556]
[1777877509168,35.65,79909.46,0.0,-0.65538,0.00014,26.88994]
[1777877514204,35.65,79907.11,0.0,-0.6557,0.00014,26.87984]
[1777877515212,35.65,79896.45,0.0,-0.65721,0.00014,26.83188]
[1777877516218,35.65,79888.88,0.0,-0.65828,0.00014,26.7976]
[1777877519239,35.65,79900.9,0.0,-0.65659,0.00014,26.85171]
[1777877520246,35.65,79893.46,0.0,-0.65764,0.00014,26.81811]
[1777877525282,35.65,79895.06,0.0,-0.65742,0.00014,26.82507]
[1777877530317,35.64,79891.86,0.0,-0.65789,0.00014,26.81025]
[1777877535351,35.64,79892.97,0.0,-0.65774,0.00014,26.81499]
[1777877536359,35.64,79900.21,0.0,-0.65672,0.00014,26.8475]
[1777877541393,35.64,79898.25,0.0,-0.65701,0.00014,26.8382]
[1777877546431,35.63,79898.69,0.0,-0.65697,0.00014,26.83972]
[1777877551462,35.63,79901.05,0.0,-0.65666,0.00014,26.84639]
[1777877556508,35.63,79902.09,0.0,-0.65652,0.00014,26.85113]
[1777877561537,35.63,79904.69,0.0,-0.65615,0.00014,26.86286]
[1777877566572,35.63,79904.0,0.0,-0.65624,0.00014,26.85976]
[1777877571608,35.63,79906.25,0.0,-0.65592,0.00014,26.86987]
[1777877576642,35.63,79904.86,0.0,-0.65612,0.00014,26.86367]
[1777877581677,35.63,79903.48,0.0,-0.65631,0.00014,26.85757]
[1777877586239,35.63,79909.58,0.0,-0.65545,0.00014,26.88498]
[1777877587722,35.63,79923.51,0.0,-0.65347,0.00014,26.94694]
[1777877588728,35.63,79917.93,0.0,-0.65427,0.00014,26.92207]
[1777877590743,35.63,79924.27,0.0,-0.65337,0.00014,26.95029]
[1777877596320,35.63,79947.82,0.0,-0.65001,0.00014,27.05371]
[1777877596786,35.63,79947.82,0.0,-0.65001,0.00014,27.05369]
[1777877598802,35.63,79954.25,0.0,-0.6491,0.00014,27.08148]
[1777877603836,35.63,79964.88,0.0,-0.64759,0.00014,27.127]
[1777877606392,35.63,79971.85,0.0,-0.64661,0.00014,27.15664]
[1777877611892,35.63,79966.15,0.0,-0.64742,0.00014,27.12903]
[1777877612899,35.63,79960.57,0.0,-0.64822,0.00014,27.105]
[1777877617935,35.62,79961.15,0.0,-0.64819,0.00014,27.1061]
[1777877622968,35.6,79963.81,0.0,-0.64789,0.00014,27.1153]
[1777877628004,35.6,79967.12,0.0,-0.64743,0.00014,27.12925]
[1777877633039,35.6,79969.37,0.0,-0.64712,0.00014,27.13866]
[1777877638074,35.59,79964.94,0.0,-0.64776,0.00014,27.11946]
[1777877643114,35.59,79960.84,0.0,-0.64834,0.00014,27.10177]
[1777877645123,35.59,79955.19,0.0,-0.64915,0.00014,27.07738]
[1777877650158,35.6,79952.61,0.0,-0.64951,0.00014,27.06633]
[1777877655193,35.6,79954.1,0.0,-0.64929,0.00014,27.07291]
[1777877660228,35.6,79949.62,0.0,-0.64993,0.00014,27.05362]
[1777877665266,35.6,79946.32,0.0,-0.65039,0.00014,27.03941]
[1777877672314,35.6,79944.27,0.0,-0.6507,0.00014,27.02707]
[1777877677348,35.6,79948.21,0.0,-0.65013,0.00014,27.04433]
[1777877682384,35.6,79948.04,0.0,-0.65016,0.00014,27.04359]
[1777877687418,35.6,79944.5,0.0,-0.65066,0.00014,27.02819]
[1777877693461,35.6,79944.27,0.0,-0.65069,0.00014,27.02723]
[1777877699503,35.6,79943.32,0.0,-0.65082,0.00014,27.02313]
[1777877704538,35.6,79941.78,0.0,-0.65104,0.00014,27.01643]
[1777877709573,35.6,79938.11,0.0,-0.65156,0.00014,27.00039]
[1777877714608,35.6,79937.5,0.0,-0.65165,0.00014,26.99781]
[1777877719643,35.6,79936.23,0.0,-0.65182,0.00014,26.99234]
[1777877724683,35.61,79935.52,0.0,-0.65192,0.00014,26.98934]
[1777877729714,35.61,79935.72,0.0,-0.65189,0.00014,26.99034]
[1777877734751,35.61,79934.41,0.0,-0.65209,0.00014,26.98113]
[1777877739785,35.61,79934.39,0.0,-0.65209,0.00014,26.98117]
[1777877744819,35.61,79936.38,0.0,-0.6518,0.00014,26.99004]
[1777877750862,35.61,79935.63,0.0,-0.6519,0.00014,26.98689]
[1777877755897,35.61,79932.5,0.0,-0.65234,0.00014,26.97324]
[1777877760932,35.61,79931.98,0.0,-0.65241,0.00014,26.9711]
[1777877763954,35.61,79943.52,0.0,-0.65077,0.00014,27.02174]
[1777877768990,35.61,79943.77,0.0,-0.65073,0.00014,27.0228]
[1777877774024,35.61,79940.62,0.0,-0.65118,0.00014,27.00905]
[1777877779059,35.61,79936.2,0.0,-0.65181,0.00014,26.98977]
[1777877784094,35.61,79941.49,0.0,-0.65105,0.00014,27.01303]
[1777877789129,35.61,79943.17,0.0,-0.65081,0.00014,27.02043]
[1777877794164,35.62,79948.04,0.0,-0.65013,0.00014,27.03811]
[1777877799200,35.62,79949.73,0.0,-0.64989,0.00014,27.04546]
[1777877806248,35.62,79950.9,0.0,-0.64972,0.00014,27.05056]
[1777877813297,35.62,79950.64,0.0,-0.64976,0.00014,27.04948]
[1777877818335,35.62,79952.85,0.0,-0.64944,0.00014,27.05908]
[1777877823367,35.62,79953.41,0.0,-0.64936,0.00014,27.06152]
[1777877828402,35.62,79949.03,0.0,-0.64998,0.00014,27.04259]
[1777877834444,35.62,79947.61,0.0,-0.65018,0.00014,27.03653]
[1777877839480,35.62,79950.08,0.0,-0.64983,0.00014,27.04734]
[1777877845521,35.62,79947.43,0.0,-0.6502,0.00014,27.03593]
[1777877850556,35.62,79946.8,0.0,-0.65029,0.00014,27.03327]
[1777877855591,35.62,79948.53,0.0,-0.65006,0.00014,27.03729]
[1777877860627,35.62,79949.61,0.0,-0.6499,0.00014,27.04203]
[1777877865667,35.62,79948.59,0.0,-0.65004,0.00014,27.03766]
[1777877870701,35.62,79949.15,0.0,-0.64996,0.00014,27.04015]
[1777877875735,35.62,79950.52,0.0,-0.64976,0.00014,27.04617]
[1777877880771,35.62,79949.81,0.0,-0.64986,0.00014,27.04315]
[1777877885808,35.62,79949.21,0.0,-0.64995,0.00014,27.04063]
[1777877890841,35.62,79949.3,0.0,-0.64993,0.00014,27.0411]
[1777877895877,35.62,79944.24,0.0,-0.65065,0.00014,27.01919]
[1777877901918,35.63,79942.12,0.0,-0.65094,0.00014,27.01013]
[1777877906952,35.63,79941.57,0.0,-0.65101,0.00014,27.00791]
[1777877911988,35.63,79941.54,0.0,-0.65103,0.00014,27.00434]
[1777877918578,35.63,79941.26,0.0,-0.65107,0.00014,27.00328]
[1777877924073,35.63,79940.55,0.0,-0.65116,0.00014,27.00034]
[1777877929108,35.63,79940.38,0.0,-0.65118,0.00014,26.99973]
[1777877934143,35.63,79937.24,0.0,-0.65162,0.00014,26.98616]
[1777877939178,35.64,79934.69,0.0,-0.65198,0.00014,26.97516]
[1777877943206,35.64,79922.76,0.0,-0.65366,0.00014,26.92275]
[1777877946226,35.63,79917.22,0.0,-0.65446,0.00014,26.89786]
[1777877951262,35.63,79915.53,0.0,-0.65472,0.00014,26.88985]
[1777877956297,35.63,79913.44,0.0,-0.65503,0.00014,26.88005]
[1777877962339,35.62,79913.25,0.0,-0.65508,0.00014,26.8786]
[1777877967374,35.62,79909.31,0.0,-0.65565,0.00014,26.86053]
[1777877972411,35.62,79909.93,0.0,-0.6556,0.00014,26.85927]
[1777877977459,35.61,79905.55,0.0,-0.65623,0.00014,26.83929]
[1777877978458,35.61,79875.16,0.0,-0.66053,0.00014,26.70125]
[1777877983494,35.61,79872.69,0.0,-0.66087,0.00014,26.6901]
[1777877988528,35.61,79867.03,0.0,-0.66166,0.00014,26.66406]
[1777877991549,35.61,79861.14,0.0,-0.66249,0.00014,26.63675]
[1777877996585,35.61,79853.07,0.0,-0.66364,0.00014,26.59891]
[1777877997591,35.61,79862.51,0.0,-0.66232,0.00014,26.64263]
[1777878002626,35.61,79860.6,0.0,-0.6626,0.00014,26.63332]
[1777878003632,35.61,79855.24,0.0,-0.66336,0.00014,26.6083]
[1777878005647,35.61,79861.61,0.0,-0.66247,0.00014,26.63764]
[1777878008668,35.6,79854.39,0.0,-0.6635,0.00014,26.60376]
[1777878011689,35.6,79847.49,0.0,-0.66448,0.00014,26.57127]
[1777878012698,35.6,79839.27,0.0,-0.66563,0.00014,26.53263]
[1777878017731,35.6,79835.35,0.0,-0.66619,0.00014,26.51397]
[1777878022766,35.6,79835.82,0.0,-0.66613,0.00014,26.51603]
[1777878027808,35.6,79836.42,0.0,-0.66605,0.00014,26.5187]
[1777878032838,35.6,79837.34,0.0,-0.66594,0.00014,26.51926]
[1777878035859,35.6,79831.54,0.0,-0.66676,0.00014,26.4918]
[1777878037873,35.6,79825.3,0.0,-0.66763,0.00014,26.46223]
[1777878042907,35.6,79820.37,0.0,-0.66832,0.00014,26.43865]
[1777878047943,35.59,79824.95,0.0,-0.66769,0.00014,26.46012]
[1777878052978,35.59,79824.59,0.0,-0.66775,0.00014,26.45808]
[1777878054994,35.59,79832.02,0.0,-0.66671,0.00014,26.49342]
[1777878059571,35.59,79835.13,0.0,-0.66627,0.00014,26.50821]
[1777878062046,35.59,79843.69,0.0,-0.66507,0.00014,26.54854]
[1777878063053,35.59,79853.67,0.0,-0.66367,0.00014,26.59522]
[1777878065067,35.59,79871.25,0.0,-0.6612,0.00014,26.67663]
[1777878066074,35.59,79873.33,0.0,-0.66091,0.00014,26.6861]
[1777878071113,35.59,79876.41,0.0,-0.66048,0.00014,26.7]
[1777878073123,35.59,79884.65,0.0,-0.65931,0.00014,26.73787]
[1777878074130,35.59,79884.14,0.0,-0.65938,0.00014,26.73558]
[1777878079716,35.59,79881.63,0.0,-0.65973,0.00014,26.72432]
[1777878084207,35.59,79874.81,0.0,-0.66069,0.00014,26.69321]
[1777878089787,35.59,79877.6,0.0,-0.66028,0.00014,26.70634]
[1777878095285,35.6,79874.26,0.0,-0.66076,0.00014,26.68766]
[1777878100321,35.6,79876.2,0.0,-0.66048,0.00014,26.6968]
[1777878103340,35.6,79884.34,0.0,-0.65933,0.00014,26.73414]
[1777878108374,35.6,79886.18,0.0,-0.65907,0.00014,26.74255]
[1777878113411,35.6,79886.33,0.0,-0.65905,0.00014,26.74326]
[1777878118455,35.6,79885.05,0.0,-0.65923,0.00014,26.73747]
[1777878121496,35.6,79893.17,0.0,-0.65808,0.00014,26.7744]
[1777878126532,35.6,79892.56,0.0,-0.65817,0.00014,26.77151]
[1777878131567,35.6,79892.64,0.0,-0.65816,0.00014,26.77179]
[1777878136602,35.6,79892.0,0.0,-0.65825,0.00014,26.76881]
[1777878141637,35.6,79888.41,0.0,-0.65876,0.00014,26.75245]
[1777878143651,35.6,79882.38,0.0,-0.65961,0.00014,26.72498]
[1777878148686,35.6,79882.46,0.0,-0.6596,0.00014,26.72546]
[1777878153728,35.6,79885.82,0.0,-0.65914,0.00014,26.73729]
[1777878154738,35.6,79893.29,0.0,-0.65808,0.00014,26.77124]
[1777878156742,35.6,79884.83,0.0,-0.65928,0.00014,26.73275]
[1777878161777,35.6,79881.65,0.0,-0.65973,0.00014,26.71827]
[1777878166812,35.6,79883.46,0.0,-0.65947,0.00014,26.72659]
[1777878171847,35.6,79885.14,0.0,-0.65923,0.00014,26.73432]
[1777878176885,35.6,79883.08,0.0,-0.65952,0.00014,26.72497]
[1777878181918,35.6,79893.72,0.0,-0.65801,0.00014,26.77346]
[1777878182924,35.6,79900.25,0.0,-0.65709,0.00014,26.80295]
[1777878187959,35.6,79901.65,0.0,-0.6569,0.00014,26.809]
[1777878189973,35.6,79909.16,0.0,-0.65584,0.00014,26.84281]
[1777878195009,35.6,79908.46,0.0,-0.65592,0.00014,26.84003]
[1777878198032,35.6,79914.88,0.0,-0.65501,0.00014,26.86888]
[1777878200050,35.6,79924.84,0.0,-0.65359,0.00014,26.91332]
[1777878201053,35.6,79931.31,0.0,-0.65267,0.00014,26.94196]
[1777878206087,35.61,79934.58,0.0,-0.6522,0.00014,26.95651]
[1777878210116,35.61,79925.2,0.0,-0.65353,0.00014,26.9152]
[1777878212130,35.61,79923.25,0.0,-0.65382,0.00014,26.90307]
[1777878214144,35.61,79914.31,0.0,-0.65508,0.00014,26.8634]
[1777878215153,35.61,79913.02,0.0,-0.65527,0.00014,26.85754]
[1777878218173,35.6,79906.33,0.0,-0.65623,0.00014,26.82728]
[1777878223206,35.6,79905.59,0.0,-0.65635,0.00014,26.82356]
[1777878228242,35.6,79903.84,0.0,-0.65661,0.00014,26.81529]
[1777878233278,35.6,79903.35,0.0,-0.65669,0.00014,26.8127]
[1777878238313,35.59,79904.38,0.0,-0.65656,0.00014,26.81695]
[1777878242340,35.59,79909.9,0.0,-0.65579,0.00014,26.84134]
[1777878247375,35.59,79915.7,0.0,-0.65498,0.00014,26.86686]
[1777878252409,35.58,79916.85,0.0,-0.65483,0.00014,26.87154]
[1777878258453,35.58,79916.25,0.0,-0.65494,0.00014,26.86837]
[1777878263488,35.58,79910.27,0.0,-0.6558,0.00014,26.84127]
[1777878268524,35.58,79910.34,0.0,-0.65579,0.00014,26.84137]
[1777878273558,35.57,79910.65,0.0,-0.65578,0.00014,26.83894]
[1777878278595,35.57,79914.01,0.0,-0.65531,0.00014,26.85379]
[1777878283632,35.57,79913.11,0.0,-0.65544,0.00014,26.84951]
[1777878288667,35.57,79910.82,0.0,-0.65577,0.00014,26.83902]
[1777878293707,35.57,79906.61,0.0,-0.65638,0.00014,26.81996]
[1777878294710,35.57,79897.42,0.0,-0.65768,0.00014,26.77847]
[1777878295717,35.57,79886.16,0.0,-0.65927,0.00014,26.7273]
[1777878300752,35.57,79884.1,0.0,-0.65955,0.00014,26.71818]
[1777878302767,35.57,79890.28,0.0,-0.65868,0.00014,26.74647]
[1777878307800,35.57,79896.21,0.0,-0.65783,0.00014,26.77358]
[1777878312835,35.57,79900.48,0.0,-0.65723,0.00014,26.79294]
[1777878317870,35.57,79900.96,0.0,-0.65716,0.00014,26.79511]
[1777878320892,35.57,79906.54,0.0,-0.65637,0.00014,26.82021]
[1777878325929,35.57,79905.39,0.0,-0.65654,0.00014,26.81484]
[1777878330961,35.57,79909.77,0.0,-0.65593,0.00014,26.83423]
[1777878335996,35.56,79912.26,0.0,-0.6556,0.00014,26.84142]
[1777878341032,35.56,79910.38,0.0,-0.65588,0.00014,26.8326]
[1777878347074,35.56,79908.99,0.0,-0.6561,0.00014,26.82591]
[1777878352109,35.56,79909.05,0.0,-0.6561,0.00014,26.82581]
[1777878357145,35.55,79908.95,0.0,-0.65613,0.00014,26.82498]
[1777878359161,35.55,79915.82,0.0,-0.65516,0.00014,26.8556]
[1777878360165,35.55,79922.28,0.0,-0.65424,0.00014,26.8845]
[1777878365201,35.55,79926.47,0.0,-0.65363,0.00014,26.90345]
[1777878367215,35.56,79932.85,0.0,-0.65272,0.00014,26.93179]
[1777878372251,35.56,79931.47,0.0,-0.65291,0.00014,26.92589]
[1777878377286,35.56,79927.67,0.0,-0.65344,0.00014,26.90926]
[1777878380307,35.56,79921.73,0.0,-0.6543,0.00014,26.88263]
[1777878383327,35.55,79909.02,0.0,-0.65611,0.00014,26.8254]
[1777878384336,35.55,79902.56,0.0,-0.65703,0.00014,26.79621]
[1777878388366,35.55,79901.59,0.0,-0.65718,0.00014,26.79157]
[1777878390377,35.55,79907.76,0.0,-0.65631,0.00014,26.81934]
[1777878395412,35.55,79904.18,0.0,-0.65685,0.00014,26.79914]
[1777878400453,35.54,79899.22,0.0,-0.65757,0.00014,26.77634]
[1777878405483,35.54,79902.15,0.0,-0.65716,0.00014,26.78931]
[1777878412072,35.54,79899.39,0.0,-0.65756,0.00014,26.7765]
[1777878417567,35.54,79894.72,0.0,-0.65823,0.00014,26.75502]
[1777878418578,35.54,79881.43,0.0,-0.66012,0.00014,26.69432]
[1777878423610,35.54,79891.31,0.0,-0.65871,0.00014,26.73961]
[1777878428646,35.54,79894.82,0.0,-0.65822,0.00014,26.75549]
[1777878433681,35.54,79894.6,0.0,-0.65825,0.00014,26.75438]
[1777878438716,35.54,79893.3,0.0,-0.65844,0.00014,26.74834]
[1777878442282,35.54,79899.95,0.0,-0.6575,0.00014,26.77843]
[1777878447780,35.53,79900.94,0.0,-0.65737,0.00014,26.78262]
[1777878450802,35.53,79888.39,0.0,-0.65916,0.00014,26.72546]
[1777878455837,35.53,79889.45,0.0,-0.65902,0.00014,26.72666]
[1777878460871,35.53,79893.46,0.0,-0.65846,0.00014,26.74488]
[1777878465907,35.53,79894.64,0.0,-0.65829,0.00014,26.7502]
[1777878470942,35.53,79903.94,0.0,-0.65698,0.00014,26.79228]
[1777878475982,35.53,79907.0,0.0,-0.65655,0.00014,26.80588]
[1777878481015,35.53,79905.52,0.0,-0.65677,0.00014,26.79897]
[1777878486051,35.53,79905.07,0.0,-0.65684,0.00014,26.79672]
[1777878491088,35.52,79905.55,0.0,-0.65678,0.00014,26.79868]
[1777878496120,35.52,79907.23,0.0,-0.65654,0.00014,26.80607]
[1777878499142,35.52,79889.53,0.0,-0.65906,0.00014,26.72571]
[1777878504178,35.52,79886.49,0.0,-0.65948,0.00014,26.71203]
[1777878509212,35.53,79888.25,0.0,-0.65922,0.00014,26.72034]
[1777878514247,35.53,79886.18,0.0,-0.65952,0.00014,26.70756]
[1777878517268,35.53,79879.41,0.0,-0.66048,0.00014,26.67673]
[1777878522305,35.53,79876.9,0.0,-0.66082,0.00014,26.66563]
[1777878527340,35.54,79874.7,0.0,-0.66111,0.00014,26.65594]
[1777878531369,35.53,79868.52,0.0,-0.662,0.00014,26.62693]
[1777878532378,35.53,79852.43,0.0,-0.66427,0.00014,26.55192]
[1777878535397,35.53,79846.8,0.0,-0.66507,0.00014,26.52537]
[1777878540434,35.53,79842.71,0.0,-0.66565,0.00014,26.50589]
[1777878545469,35.53,79841.08,0.0,-0.66589,0.00014,26.498]
[1777878550507,35.53,79845.69,0.0,-0.66524,0.00014,26.51954]
[1777878553081,35.53,79845.45,0.0,-0.66528,0.00014,26.51821]
[1777878558561,35.52,79841.1,0.0,-0.66591,0.00014,26.49736]
[1777878564604,35.52,79843.22,0.0,-0.66562,0.00014,26.50697]
[1777878569639,35.52,79845.51,0.0,-0.66531,0.00014,26.51745]
[1777878570645,35.52,79854.26,0.0,-0.66408,0.00014,26.55839]
[1777878571653,35.52,79860.72,0.0,-0.66319,0.00014,26.58483]
[1777878573220,35.52,79869.41,0.0,-0.66196,0.00014,26.62531]
[1777878578701,35.52,79869.62,0.0,-0.66192,0.00014,26.62674]
[1777878583736,35.52,79872.98,0.0,-0.66143,0.00014,26.64264]
[1777878588771,35.53,79871.5,0.0,-0.66163,0.00014,26.63617]
[1777878593807,35.53,79869.14,0.0,-0.66195,0.00014,26.62566]
[1777878594814,35.53,79863.3,0.0,-0.66277,0.00014,26.59866]
[1777878599849,35.53,79864.98,0.0,-0.66251,0.00014,26.60704]
[1777878603432,35.54,79870.72,0.0,-0.66169,0.00014,26.63396]
[1777878608911,35.54,79872.91,0.0,-0.66136,0.00014,26.64462]
[1777878613946,35.54,79875.05,0.0,-0.66105,0.00014,26.65493]
[1777878618983,35.55,79875.26,0.0,-0.661,0.00014,26.65631]
[1777878623010,35.55,79864.62,0.0,-0.6625,0.00014,26.60725]
[1777878628049,35.54,79861.34,0.0,-0.66298,0.00014,26.59162]
[1777878633084,35.54,79861.74,0.0,-0.66295,0.00014,26.58948]
[1777878636107,35.54,79854.25,0.0,-0.66401,0.00014,26.55435]
[1777878641142,35.54,79858.56,0.0,-0.66341,0.00014,26.57427]
[1777878646176,35.54,79858.57,0.0,-0.66342,0.00014,26.57404]
[1777878651212,35.54,79862.75,0.0,-0.66284,0.00014,26.59318]
[1777878653225,35.53,79868.56,0.0,-0.66203,0.00014,26.62]
[1777878659267,35.53,79873.79,0.0,-0.66131,0.00014,26.64354]
[1777878664302,35.53,79878.75,0.0,-0.66063,0.00014,26.66584]
[1777878666317,35.52,79872.3,0.0,-0.66155,0.00014,26.63587]
[1777878673366,35.52,79871.45,0.0,-0.66169,0.00014,26.63127]
[1777878678401,35.52,79873.23,0.0,-0.66145,0.00014,26.63902]
[1777878683437,35.51,79875.26,0.0,-0.66118,0.00014,26.64792]
[1777878688472,35.51,79875.79,0.0,-0.66112,0.00014,26.6499]
[1777878694514,35.5,79873.5,0.0,-0.66148,0.00014,26.63517]
[1777878699549,35.5,79876.33,0.0,-0.66109,0.00014,26.64785]
[1777878707604,35.5,79877.04,0.0,-0.66101,0.00014,26.65051]
[1777878712639,35.5,79874.84,0.0,-0.66134,0.00014,26.63999]
[1777878717675,35.49,79869.95,0.0,-0.66204,0.00014,26.61709]
[1777878722710,35.49,79868.78,0.0,-0.66221,0.00014,26.61143]
[1777878727745,35.49,79857.68,0.0,-0.66379,0.00014,26.55947]
[1777878729759,35.49,79846.96,0.0,-0.6653,0.00014,26.50913]
[1777878734798,35.49,79844.48,0.0,-0.66564,0.00014,26.49757]
[1777878735808,35.49,79832.12,0.0,-0.66738,0.00014,26.439]
[1777878736814,35.49,79830.16,0.0,-0.66766,0.00014,26.42952]
[1777878741848,35.49,79837.11,0.0,-0.6667,0.00014,26.46211]
[1777878744443,35.49,79843.61,0.0,-0.66578,0.00014,26.49304]
[1777878749904,35.49,79846.67,0.0,-0.66534,0.00014,26.50768]
[1777878754938,35.49,79845.96,0.0,-0.66546,0.00014,26.50082]
[1777878759974,35.49,79843.41,0.0,-0.66581,0.00014,26.48889]
[1777878765011,35.49,79842.53,0.0,-0.66594,0.00014,26.48483]
[1777878770047,35.49,79840.89,0.0,-0.66616,0.00014,26.47714]
[1777878776088,35.49,79840.64,0.0,-0.6662,0.00014,26.47601]
[1777878780118,35.49,79851.18,0.0,-0.66471,0.00014,26.52569]
[1777878782130,35.49,79857.35,0.0,-0.66384,0.00014,26.55453]
[1777878784732,35.49,79864.89,0.0,-0.66278,0.00014,26.5896]
[1777878787165,35.49,79868.79,0.0,-0.66224,0.00014,26.60748]
[1777878792200,35.49,79865.48,0.0,-0.66272,0.00014,26.59165]
[1777878797235,35.48,79863.88,0.0,-0.66296,0.00014,26.58377]
[1777878802270,35.48,79863.63,0.0,-0.66301,0.00014,26.5822]
[1777878807305,35.48,79865.58,0.0,-0.66275,0.00014,26.59085]
[1777878812340,35.47,79870.86,0.0,-0.66204,0.00014,26.61128]
[1777878814354,35.47,79877.57,0.0,-0.66108,0.00014,26.64254]
[1777878819389,35.48,79878.67,0.0,-0.66091,0.00014,26.64803]
[1777878823420,35.48,79873.31,0.0,-0.66166,0.00014,26.62362]
[1777878828456,35.48,79862.46,0.0,-0.66319,0.00014,26.57338]
[1777878833490,35.48,79863.07,0.0,-0.66311,0.00014,26.57591]
[1777878838525,35.48,79863.37,0.0,-0.66308,0.00014,26.57698]
[1777878843560,35.48,79863.46,0.0,-0.66308,0.00014,26.57709]
[1777878846581,35.47,79868.83,0.0,-0.66233,0.00014,26.60186]
[1777878851615,35.47,79870.36,0.0,-0.66212,0.00014,26.60852]
[1777878856651,35.47,79871.54,0.0,-0.66197,0.00014,26.61357]
[1777878862694,35.46,79873.73,0.0,-0.66168,0.00014,26.62319]
[1777878867729,35.46,79876.15,0.0,-0.66135,0.00014,26.63394]
[1777878874778,35.46,79876.97,0.0,-0.66127,0.00014,26.63345]
[1777878879813,35.45,79879.51,0.0,-0.66093,0.00014,26.64471]
[1777878883841,35.45,79894.68,0.0,-0.65878,0.00014,26.71422]
[1777878884847,35.45,79894.86,0.0,-0.65875,0.00014,26.7151]
[1777878889885,35.45,79896.32,0.0,-0.65854,0.00014,26.72208]
[1777878895505,35.46,79900.86,0.0,-0.65788,0.00014,26.74308]
[1777878900960,35.46,79900.66,0.0,-0.6579,0.00014,26.74243]
[1777878902974,35.46,79906.77,0.0,-0.65703,0.00014,26.77026]
[1777878905576,35.46,79907.76,0.0,-0.65688,0.00014,26.77481]
[1777878911030,35.46,79907.35,0.0,-0.65694,0.00014,26.77311]
[1777878916065,35.46,79912.56,0.0,-0.65619,0.00014,26.79672]
[1777878917073,35.46,79917.57,0.0,-0.65548,0.00014,26.81924]
[1777878922107,35.46,79909.84,0.0,-0.65658,0.00014,26.7844]
[1777878925716,35.46,79895.83,0.0,-0.65857,0.00014,26.72083]
[1777878927142,35.46,79892.22,0.0,-0.65908,0.00014,26.70446]
[1777878930163,35.46,79885.66,0.0,-0.66001,0.00014,26.67463]
[1777878935786,35.47,79884.6,0.0,-0.66016,0.00014,26.66665]
[1777878941240,35.47,79884.1,0.0,-0.66021,0.00014,26.66496]
[1777878946277,35.48,79887.55,0.0,-0.6597,0.00014,26.68127]
[1777878951313,35.48,79888.25,0.0,-0.65959,0.00014,26.6849]
[1777878955926,35.48,79898.76,0.0,-0.65809,0.00014,26.73323]
[1777878956347,35.48,79898.76,0.0,-0.65808,0.00014,26.73328]
[1777878957353,35.48,79908.05,0.0,-0.65676,0.00014,26.77541]
[1777878959367,35.48,79918.8,0.0,-0.65523,0.00014,26.82378]
[1777878962389,35.48,79910.59,0.0,-0.6564,0.00014,26.78682]
[1777878967424,35.48,79911.83,0.0,-0.65623,0.00014,26.79238]
[1777878972459,35.48,79909.29,0.0,-0.65659,0.00014,26.78091]
[1777878977494,35.48,79912.55,0.0,-0.65613,0.00014,26.79556]
[1777878980515,35.48,79905.83,0.0,-0.65708,0.00014,26.76522]
[1777878985550,35.48,79903.84,0.0,-0.65737,0.00014,26.75621]
[1777878990585,35.48,79901.67,0.0,-0.65768,0.00014,26.74636]
[1777878993608,35.48,79895.09,0.0,-0.65863,0.00014,26.71285]
[1777878997636,35.48,79889.35,0.0,-0.65944,0.00014,26.68674]
[1777879002671,35.48,79890.03,0.0,-0.65934,0.00014,26.69004]
[1777879007706,35.48,79888.47,0.0,-0.65955,0.00014,26.68307]
[1777879013750,35.49,79887.37,0.0,-0.6597,0.00014,26.67824]
[1777879018785,35.49,79886.31,0.0,-0.65984,0.00014,26.67356]
[1777879021811,35.49,79880.5,0.0,-0.66066,0.00014,26.64699]
[1777879026841,35.49,79875.94,0.0,-0.6613,0.00014,26.62634]
[1777879031882,35.49,79875.0,0.0,-0.66142,0.00014,26.62242]
[1777879036913,35.5,79875.62,0.0,-0.66131,0.00014,26.62575]
[1777879040941,35.5,79867.44,0.0,-0.66248,0.00014,26.58759]
[1777879041950,35.49,79865.36,0.0,-0.66278,0.00014,26.57783]
[1777879046984,35.49,79866.03,0.0,-0.66269,0.00014,26.58059]
[1777879053030,35.49,79870.93,0.0,-0.66203,0.00014,26.59925]
[1777879058064,35.49,79874.68,0.0,-0.66152,0.00014,26.61619]
[1777879063100,35.48,79875.56,0.0,-0.66141,0.00014,26.61982]
[1777879068135,35.48,79875.57,0.0,-0.66142,0.00014,26.61942]
[1777879073170,35.48,79875.56,0.0,-0.66144,0.00014,26.61894]
[1777879078205,35.47,79875.77,0.0,-0.66142,0.00014,26.61949]
[1777879083240,35.47,79872.99,0.0,-0.66183,0.00014,26.60621]
[1777879085254,35.47,79862.15,0.0,-0.66337,0.00014,26.55562]
[1777879086838,35.47,79855.98,0.0,-0.66424,0.00014,26.52669]
[1777879092308,35.47,79854.25,0.0,-0.66449,0.00014,26.51851]
[1777879096909,35.47,79828.72,0.0,-0.66809,0.00014,26.3975]
[1777879097341,35.47,79828.72,0.0,-0.66809,0.00014,26.39757]
[1777879102376,35.47,79829.78,0.0,-0.66793,0.00014,26.40299]
[1777879106979,35.47,79838.54,0.0,-0.66668,0.00014,26.44497]
[1777879107414,35.47,79838.54,0.0,-0.66668,0.00014,26.44501]
[1777879112446,35.47,79837.78,0.0,-0.6668,0.00014,26.43793]
[1777879117481,35.48,79836.56,0.0,-0.66697,0.00014,26.4323]
[1777879119495,35.48,79843.14,0.0,-0.66604,0.00014,26.46353]
[1777879120503,35.48,79849.15,0.0,-0.66519,0.00014,26.4919]
[1777879124530,35.47,79857.02,0.0,-0.66409,0.00014,26.52878]
[1777879129565,35.47,79860.0,0.0,-0.66367,0.00014,26.5425]
[1777879134600,35.47,79860.83,0.0,-0.66356,0.00014,26.54616]
[1777879140642,35.47,79860.12,0.0,-0.66367,0.00014,26.5426]
[1777879145677,35.47,79860.25,0.0,-0.66366,0.00014,26.54301]
[1777879150712,35.47,79860.53,0.0,-0.66362,0.00014,26.54414]
[1777879155748,35.47,79860.32,0.0,-0.66366,0.00014,26.54297]
[1777879157761,35.47,79872.05,0.0,-0.662,0.00014,26.5975]
[1777879162797,35.46,79870.72,0.0,-0.6622,0.00014,26.59098]
[1777879167836,35.46,79871.64,0.0,-0.66208,0.00014,26.5949]
[1777879172866,35.46,79870.25,0.0,-0.66231,0.00014,26.58447]
[1777879177901,35.46,79870.02,0.0,-0.66235,0.00014,26.58312]
[1777879182936,35.45,79871.31,0.0,-0.66218,0.00014,26.58885]
[1777879187971,35.45,79872.68,0.0,-0.66199,0.00014,26.59496]
[1777879195020,35.45,79872.54,0.0,-0.66202,0.00014,26.59398]
[1777879200055,35.45,79870.5,0.0,-0.66232,0.00014,26.58429]
[1777879203078,35.45,79864.81,0.0,-0.66313,0.00014,26.5577]
[1777879207107,35.45,79858.83,0.0,-0.66398,0.00014,26.52967]
[1777879213148,35.45,79853.66,0.0,-0.66471,0.00014,26.50543]
[1777879217176,35.45,79848.12,0.0,-0.66549,0.00014,26.47936]
[1777879222210,35.45,79845.86,0.0,-0.6658,0.00014,26.46876]
[1777879227245,35.45,79843.07,0.0,-0.6662,0.00014,26.45561]
[1777879232284,35.45,79840.88,0.0,-0.66652,0.00014,26.44167]
[1777879237890,35.45,79842.11,0.0,-0.66635,0.00014,26.44759]
[1777879243362,35.45,79840.63,0.0,-0.66655,0.00014,26.44059]
[1777879248399,35.45,79839.16,0.0,-0.66676,0.00014,26.43363]
[1777879255445,35.45,79837.76,0.0,-0.66696,0.00014,26.42699]
[1777879260480,35.45,79835.21,0.0,-0.66732,0.00014,26.41489]
[1777879265515,35.45,79835.51,0.0,-0.66727,0.00014,26.41632]
[1777879270555,35.45,79834.52,0.0,-0.66741,0.00014,26.4116]
[1777879275594,35.45,79833.88,0.0,-0.6675,0.00014,26.40854]
[1777879288242,35.45,79844.09,0.0,-0.66607,0.00014,26.45701]
[1777879294728,35.45,79846.82,0.0,-0.6657,0.00014,26.46625]
[1777879302784,35.45,79845.58,0.0,-0.66588,0.00014,26.46038]
[1777879307820,35.45,79843.48,0.0,-0.66617,0.00014,26.45043]
[1777879312855,35.45,79844.57,0.0,-0.66602,0.00014,26.45558]
[1777879317890,35.45,79846.08,0.0,-0.66581,0.00014,26.4627]
[1777879322925,35.45,79848.31,0.0,-0.66549,0.00014,26.47321]
[1777879328973,35.45,79849.69,0.0,-0.6653,0.00014,26.47969]
[1777879334005,35.45,79849.78,0.0,-0.66529,0.00014,26.48009]
[1777879340049,35.45,79848.63,0.0,-0.66545,0.00014,26.47465]
[1777879345086,35.45,79849.74,0.0,-0.66529,0.00014,26.47988]
[1777879347104,35.45,79856.16,0.0,-0.66439,0.00014,26.51007]
[1777879352140,35.45,79859.95,0.0,-0.66388,0.00014,26.52401]
[1777879357173,35.45,79862.11,0.0,-0.66358,0.00014,26.53392]
[1777879362208,35.44,79865.11,0.0,-0.66316,0.00014,26.5477]
[1777879367245,35.44,79861.48,0.0,-0.66368,0.00014,26.53052]
[1777879374294,35.44,79862.32,0.0,-0.66357,0.00014,26.53421]
[1777879379328,35.44,79858.05,0.0,-0.66418,0.00014,26.51405]
[1777879384366,35.44,79859.39,0.0,-0.66399,0.00014,26.52025]
[1777879389399,35.44,79858.86,0.0,-0.66407,0.00014,26.51767]
[1777879395444,35.44,79858.82,0.0,-0.66408,0.00014,26.51739]
[1777879400476,35.44,79860.05,0.0,-0.66391,0.00014,26.52308]
[1777879405511,35.44,79863.69,0.0,-0.6634,0.00014,26.54002]
[1777879410550,35.44,79863.75,0.0,-0.66339,0.00014,26.54012]
[1777879415586,35.43,79862.51,0.0,-0.66359,0.00014,26.53055]
[1777879420620,35.43,79864.03,0.0,-0.66338,0.00014,26.53753]
[1777879424648,35.43,79869.44,0.0,-0.66262,0.00014,26.56264]
[1777879429683,35.43,79872.74,0.0,-0.66216,0.00014,26.57774]
[1777879434717,35.43,79871.56,0.0,-0.66234,0.00014,26.57194]
[1777879439754,35.43,79870.89,0.0,-0.66244,0.00014,26.56852]
[1777879444788,35.42,79868.73,0.0,-0.66276,0.00014,26.55816]
[1777879446806,35.42,79863.37,0.0,-0.66352,0.00014,26.53304]
[1777879451838,35.42,79864.58,0.0,-0.66335,0.00014,26.53854]
[1777879456872,35.42,79865.64,0.0,-0.66321,0.00014,26.54334]
[1777879461907,35.42,79867.37,0.0,-0.66297,0.00014,26.5513]
[1777879467948,35.42,79868.88,0.0,-0.66276,0.00014,26.55814]
[1777879472987,35.42,79870.66,0.0,-0.66253,0.00014,26.56265]
[1777879478019,35.42,79866.5,0.0,-0.66313,0.00014,26.5431]
[1777879483061,35.42,79867.27,0.0,-0.66302,0.00014,26.54659]
[1777879487083,35.42,79857.93,0.0,-0.66434,0.00014,26.50282]
[1777879492118,35.42,79851.85,0.0,-0.6652,0.00014,26.47428]
[1777879497153,35.42,79846.54,0.0,-0.66595,0.00014,26.44928]
[1777879502188,35.42,79843.18,0.0,-0.66642,0.00014,26.43343]
[1777879507224,35.42,79840.69,0.0,-0.66677,0.00014,26.42167]
[1777879512260,35.42,79836.95,0.0,-0.6673,0.00014,26.40392]
[1777879517294,35.42,79834.2,0.0,-0.66768,0.00014,26.39087]
[1777879524344,35.42,79832.09,0.0,-0.66798,0.00014,26.38088]
[1777879529928,35.42,79829.52,0.0,-0.66834,0.00014,26.36867]
[1777879536428,35.42,79828.09,0.0,-0.66856,0.00014,26.35824]
[1777879542471,35.42,79825.89,0.0,-0.66886,0.00014,26.34777]
[1777879550071,35.42,79825.15,0.0,-0.66897,0.00014,26.34433]
[1777879555563,35.42,79824.25,0.0,-0.66909,0.00014,26.34007]
[1777879560597,35.42,79820.71,0.0,-0.66959,0.00014,26.32311]
[1777879567646,35.42,79821.04,0.0,-0.66953,0.00014,26.32486]
[1777879570212,35.43,79828.43,0.0,-0.66849,0.00014,26.36042]
[1777879575705,35.42,79828.22,0.0,-0.66852,0.00014,26.35936]
[1777879580738,35.42,79828.09,0.0,-0.66854,0.00014,26.35866]
[1777879585774,35.42,79826.63,0.0,-0.66875,0.00014,26.3516]
[1777879590808,35.42,79825.5,0.0,-0.66891,0.00014,26.34612]
[1777879595843,35.42,79824.68,0.0,-0.66905,0.00014,26.33848]
[1777879600878,35.42,79826.52,0.0,-0.66879,0.00014,26.34728]
[1777879603899,35.42,79832.84,0.0,-0.6679,0.00014,26.37751]
[1777879608934,35.42,79841.51,0.0,-0.66668,0.00014,26.41872]
[1777879613972,35.42,79843.66,0.0,-0.66638,0.00014,26.42873]
[1777879619004,35.42,79847.49,0.0,-0.66585,0.00014,26.44667]
[1777879624042,35.42,79851.63,0.0,-0.66527,0.00014,26.466]
[1777879629074,35.42,79852.37,0.0,-0.66517,0.00014,26.46922]
[1777879634110,35.41,79853.46,0.0,-0.66503,0.00014,26.4741]
[1777879639145,35.41,79854.16,0.0,-0.66494,0.00014,26.47715]
[1777879644180,35.41,79856.51,0.0,-0.66461,0.00014,26.48798]
[1777879649214,35.41,79858.28,0.0,-0.66437,0.00014,26.49604]
[1777879654249,35.41,79858.82,0.0,-0.66432,0.00014,26.49468]
[1777879660292,35.4,79859.94,0.0,-0.66417,0.00014,26.49961]
[1777879665328,35.4,79860.3,0.0,-0.66413,0.00014,26.50103]
[1777879670362,35.4,79862.89,0.0,-0.66378,0.00014,26.51287]
[1777879675397,35.4,79862.3,0.0,-0.66387,0.00014,26.50979]
[1777879679431,35.4,79856.74,0.0,-0.66466,0.00014,26.48344]
[1777879690508,35.39,79858.55,0.0,-0.66442,0.00014,26.49149]
[1777879696551,35.39,79858.79,0.0,-0.6644,0.00014,26.49242]
[1777879701587,35.39,79856.08,0.0,-0.66478,0.00014,26.47954]
[1777879705615,35.39,79850.56,0.0,-0.66557,0.00014,26.45345]
[1777879710653,35.39,79846.45,0.0,-0.66615,0.00014,26.43406]
[1777879712668,35.39,79821.67,0.0,-0.66966,0.00014,26.31191]
[1777879713674,35.39,79828.57,0.0,-0.66869,0.00014,26.34523]
[1777879715688,35.39,79837.63,0.0,-0.6674,0.00014,26.38877]
[1777879720725,35.4,79837.86,0.0,-0.66736,0.00014,26.39015]
[1777879725762,35.4,79839.99,0.0,-0.66705,0.00014,26.4006]
[1777879730800,35.4,79840.13,0.0,-0.66702,0.00014,26.40158]
[1777879735833,35.4,79843.39,0.0,-0.66655,0.00014,26.41743]
[1777879741405,35.4,79843.72,0.0,-0.66649,0.00014,26.41941]
[1777879746911,35.41,79840.87,0.0,-0.66688,0.00014,26.40622]
[1777879751950,35.41,79841.77,0.0,-0.66674,0.00014,26.41093]
[1777879756980,35.41,79842.66,0.0,-0.6666,0.00014,26.41545]
[1777879762015,35.41,79846.26,0.0,-0.66609,0.00014,26.43278]
[1777879768057,35.41,79849.17,0.0,-0.66567,0.00014,26.44671]
[1777879773092,35.42,79850.08,0.0,-0.66556,0.00014,26.44743]
[1777879778127,35.41,79853.44,0.0,-0.66508,0.00014,26.46328]
[1777879783162,35.41,79850.93,0.0,-0.66544,0.00014,26.4514]
[1777879788197,35.41,79847.57,0.0,-0.66591,0.00014,26.43553]
[1777879794239,35.42,79845.78,0.0,-0.66617,0.00014,26.4271]
[1777879800281,35.42,79843.58,0.0,-0.66648,0.00014,26.4167]
[1777879805316,35.42,79842.93,0.0,-0.66657,0.00014,26.41365]
[1777879810351,35.42,79843.45,0.0,-0.66649,0.00014,26.41614]
[1777879815387,35.42,79836.54,0.0,-0.66747,0.00014,26.38331]
[1777879820421,35.42,79833.37,0.0,-0.66791,0.00014,26.36832]
[1777879827470,35.42,79831.64,0.0,-0.66815,0.00014,26.36028]
[1777879832504,35.42,79831.61,0.0,-0.66817,0.00014,26.35663]
[1777879837540,35.42,79830.67,0.0,-0.66829,0.00014,26.35226]
[1777879842575,35.42,79829.81,0.0,-0.66841,0.00014,26.34826]
[1777879847610,35.42,79829.14,0.0,-0.6685,0.00014,26.34517]
[1777879852645,35.42,79828.94,0.0,-0.66853,0.00014,26.34433]
[1777879858687,35.42,79827.76,0.0,-0.66869,0.00014,26.33881]
[1777879865738,35.42,79827.33,0.0,-0.66874,0.00014,26.3369]
[1777879869766,35.43,79838.11,0.0,-0.66722,0.00014,26.3885]
[1777879870774,35.43,79847.57,0.0,-0.66589,0.00014,26.43341]
[1777879871780,35.42,79847.87,0.0,-0.66584,0.00014,26.43478]
[1777879876819,35.42,79850.77,0.0,-0.66544,0.00014,26.44825]
[1777879881851,35.42,79856.25,0.0,-0.66467,0.00014,26.47384]
[1777879886885,35.42,79860.15,0.0,-0.66413,0.00014,26.49189]
[1777879891924,35.42,79860.98,0.0,-0.66404,0.00014,26.49189]
[1777879896958,35.42,79863.61,0.0,-0.66368,0.00014,26.504]
[1777879902542,35.41,79863.15,0.0,-0.66375,0.00014,26.50159]
[1777879908036,35.41,79865.68,0.0,-0.66339,0.00014,26.51328]
[1777879913074,35.41,79861.97,0.0,-0.66393,0.00014,26.49571]
[1777879918109,35.41,79863.33,0.0,-0.66374,0.00014,26.50196]
[1777879923146,35.41,79864.91,0.0,-0.66352,0.00014,26.50927]
[1777879926166,35.41,79858.66,0.0,-0.66441,0.00014,26.4799]
[1777879931200,35.41,79860.39,0.0,-0.66416,0.00014,26.48804]
[1777879937243,35.41,79861.63,0.0,-0.66398,0.00014,26.49388]
[1777879941272,35.41,79856.16,0.0,-0.66476,0.00014,26.46821]
[1777879946307,35.41,79850.84,0.0,-0.66551,0.00014,26.4432]
[1777879951342,35.41,79850.7,0.0,-0.66554,0.00014,26.43896]
[1777879956377,35.41,79847.37,0.0,-0.66601,0.00014,26.42327]
[1777879958391,35.41,79842.05,0.0,-0.66677,0.00014,26.39786]
[1777879962968,35.41,79836.62,0.0,-0.66756,0.00014,26.37127]
[1777879968461,35.4,79834.15,0.0,-0.66794,0.00014,26.35847]
[1777879974503,35.39,79831.22,0.0,-0.66839,0.00014,26.3435]
[1777879979538,35.39,79830.19,0.0,-0.66853,0.00014,26.33874]
[1777879985583,35.4,79829.72,0.0,-0.66858,0.00014,26.33696]
[1777879988603,35.4,79823.38,0.0,-0.66946,0.00014,26.30677]
[1777879993638,35.4,79825.15,0.0,-0.6692,0.00014,26.31578]
[1777879998674,35.41,79824.92,0.0,-0.66921,0.00014,26.31517]
[1777880003710,35.41,79823.88,0.0,-0.66935,0.00014,26.31044]
[1777880008744,35.41,79830.29,0.0,-0.66846,0.00014,26.34085]
[1777880014786,35.41,79833.48,0.0,-0.66802,0.00014,26.3529]
[1777880019821,35.41,79835.75,0.0,-0.66768,0.00014,26.36406]
[1777880024856,35.41,79830.33,0.0,-0.66844,0.00014,26.33847]
[1777880029891,35.41,79826.12,0.0,-0.66905,0.00014,26.31788]
[1777880034926,35.41,79829.73,0.0,-0.66855,0.00014,26.33463]
[1777880039960,35.41,79830.71,0.0,-0.6684,0.00014,26.33986]
[1777880044997,35.41,79829.45,0.0,-0.66858,0.00014,26.33373]
[1777880049025,35.41,79822.75,0.0,-0.66953,0.00014,26.30138]
[1777880051040,35.41,79816.14,0.0,-0.67047,0.00014,26.26932]
[1777880052047,35.41,79805.78,0.0,-0.67193,0.00014,26.21896]
[1777880053055,35.41,79804.1,0.0,-0.67216,0.00014,26.21076]
[1777880057084,35.41,79791.64,0.0,-0.67391,0.00014,26.14973]
[1777880058091,35.41,79790.32,0.0,-0.6741,0.00014,26.14328]
[1777880063125,35.41,79789.29,0.0,-0.67423,0.00014,26.1384]
[1777880068160,35.41,79785.46,0.0,-0.67476,0.00014,26.11975]
[1777880072188,35.41,79778.65,0.0,-0.67573,0.00014,26.08265]
[1777880077223,35.41,79781.85,0.0,-0.67527,0.00014,26.09893]
[1777880082258,35.42,79782.4,0.0,-0.67518,0.00014,26.102]
[1777880086286,35.42,79793.31,0.0,-0.67364,0.00014,26.15604]
[1777880091321,35.42,79792.67,0.0,-0.67373,0.00014,26.153]
[1777880096357,35.42,79787.77,0.0,-0.67441,0.00014,26.12903]
[1777880101391,35.42,79785.41,0.0,-0.67474,0.00014,26.11753]
[1777880106426,35.42,79782.88,0.0,-0.67509,0.00014,26.1052]
[1777880111463,35.42,79778.75,0.0,-0.67566,0.00014,26.08498]
[1777880116495,35.42,79776.73,0.0,-0.67594,0.00014,26.07519]
[1777880121531,35.42,79775.16,0.0,-0.67617,0.00014,26.06707]
[1777880126566,35.42,79778.81,0.0,-0.67566,0.00014,26.08495]
[1777880131605,35.42,79782.04,0.0,-0.67523,0.00014,26.09736]
[1777880132610,35.42,79788.61,0.0,-0.67431,0.00014,26.12975]
[1777880137643,35.42,79784.14,0.0,-0.67494,0.00014,26.10769]
[1777880142677,35.42,79782.05,0.0,-0.67523,0.00014,26.09737]
[1777880147714,35.42,79781.36,0.0,-0.67532,0.00014,26.09397]
[1777880152748,35.42,79781.14,0.0,-0.67536,0.00014,26.09289]
[1777880157783,35.42,79780.11,0.0,-0.6755,0.00014,26.08779]
[1777880163825,35.42,79777.94,0.0,-0.67581,0.00014,26.07685]
[1777880168865,35.42,79775.97,0.0,-0.6761,0.00014,26.06662]
[1777880173898,35.41,79774.8,0.0,-0.67628,0.00014,26.06038]
[1777880178934,35.41,79774.73,0.0,-0.67631,0.00014,26.05929]
[1777880183968,35.4,79769.59,0.0,-0.67705,0.00014,26.03283]
[1777880186990,35.4,79763.67,0.0,-0.6779,0.00014,26.00273]
[1777880192026,35.4,79760.92,0.0,-0.67832,0.00014,25.98449]
[1777880197060,35.39,79759.1,0.0,-0.6786,0.00014,25.97467]
[1777880202094,35.39,79753.41,0.0,-0.67941,0.00014,25.9455]
[1777880205120,35.39,79748.03,0.0,-0.68017,0.00014,25.91808]
[1777880208141,35.39,79743.25,0.0,-0.68084,0.00014,25.8937]
[1777880213176,35.38,79746.76,0.0,-0.68037,0.00014,25.91085]
[1777880218212,35.38,79746.05,0.0,-0.68047,0.00014,25.90704]
[1777880221232,35.38,79751.35,0.0,-0.67974,0.00014,25.93372]
[1777880222243,35.38,79757.43,0.0,-0.67889,0.00014,25.96429]
[1777880227274,35.38,79756.69,0.0,-0.67901,0.00014,25.96021]
[1777880232310,35.38,79752.83,0.0,-0.67955,0.00014,25.94044]
[1777880237349,35.37,79756.37,0.0,-0.67907,0.00014,25.958]
[1777880242382,35.37,79758.17,0.0,-0.67882,0.00014,25.96677]
[1777880247416,35.37,79753.58,0.0,-0.67947,0.00014,25.94335]
[1777880252453,35.37,79749.14,0.0,-0.68012,0.00014,25.91708]
[1777880257489,35.37,79744.55,0.0,-0.68077,0.00014,25.89361]
[1777880258504,35.37,79738.98,0.0,-0.68154,0.00014,25.86532]
[1777880259503,35.37,79724.34,0.0,-0.68357,0.00014,25.7908]
[1777880260509,35.38,79713.98,0.0,-0.68497,0.00014,25.73871]
[1777880263530,35.39,79707.25,0.0,-0.68583,0.00014,25.70663]
[1777880265084,35.39,79700.2,0.0,-0.68681,0.00014,25.66994]
[1777880269572,35.39,79709.15,0.0,-0.68558,0.00014,25.71589]
[1777880275156,35.39,79712.56,0.0,-0.68512,0.00014,25.73324]
[1777880280649,35.39,79709.38,0.0,-0.68557,0.00014,25.71638]
[1777880285684,35.38,79704.59,0.0,-0.68624,0.00014,25.69126]
[1777880290719,35.38,79705.54,0.0,-0.68612,0.00014,25.69587]
[1777880295755,35.38,79703.07,0.0,-0.68647,0.00014,25.68272]
[1777880297768,35.38,79692.98,0.0,-0.68787,0.00014,25.63001]
[1777880298775,35.38,79686.42,0.0,-0.68878,0.00014,25.59558]
[1777880299783,35.38,79681.14,0.0,-0.68951,0.00014,25.56778]
[1777880301797,35.38,79688.25,0.0,-0.68853,0.00014,25.60484]
[1777880305367,35.37,79694.54,0.0,-0.68768,0.00014,25.63729]
[1777880310863,35.37,79696.06,0.0,-0.68749,0.00014,25.64441]
[1777880314891,35.37,79704.12,0.0,-0.6864,0.00014,25.68265]
[1777880319928,35.37,79709.89,0.0,-0.68559,0.00014,25.71289]
[1777880324963,35.37,79707.14,0.0,-0.68596,0.00014,25.69895]
[1777880325970,35.37,79713.12,0.0,-0.68513,0.00014,25.7299]
[1777880326977,35.37,79720.59,0.0,-0.6841,0.00014,25.76839]
[1777880332014,35.37,79717.93,0.0,-0.68446,0.00014,25.75474]
[1777880334026,35.37,79724.03,0.0,-0.68362,0.00014,25.7861]
[1777880340069,35.37,79729.43,0.0,-0.68287,0.00014,25.81371]
[1777880342082,35.37,79735.2,0.0,-0.68207,0.00014,25.84312]
[1777880347117,35.37,79746.63,0.0,-0.68048,0.00014,25.90099]
[1777880352152,35.37,79743.26,0.0,-0.68096,0.00014,25.88361]
[1777880353162,35.37,79732.76,0.0,-0.68242,0.00014,25.83018]
[1777880358194,35.37,79727.69,0.0,-0.68312,0.00014,25.8044]
[1777880363232,35.37,79724.7,0.0,-0.68353,0.00014,25.78925]
[1777880368264,35.37,79723.87,0.0,-0.68364,0.00014,25.78519]
[1777880373299,35.37,79723.52,0.0,-0.68371,0.00014,25.77989]
[1777880378336,35.38,79723.83,0.0,-0.68366,0.00014,25.78168]
[1777880383368,35.38,79726.2,0.0,-0.68332,0.00014,25.79402]
[1777880384376,35.38,79733.56,0.0,-0.6823,0.00014,25.83169]
[1777880385382,35.38,79734.45,0.0,-0.68217,0.00014,25.83622]
[1777880390422,35.38,79734.54,0.0,-0.68216,0.00014,25.83665]
[1777880392434,35.38,79727.51,0.0,-0.68314,0.00014,25.80071]
[1777880397469,35.38,79727.41,0.0,-0.68315,0.00014,25.80032]
[1777880403511,35.38,79728.42,0.0,-0.68301,0.00014,25.80563]
[1777880408544,35.38,79728.38,0.0,-0.68301,0.00014,25.80554]
[1777880413580,35.38,79728.35,0.0,-0.68301,0.00014,25.80551]
[1777880419622,35.38,79728.49,0.0,-0.68299,0.00014,25.80638]
[1777880424658,35.38,79729.61,0.0,-0.68283,0.00014,25.81225]
[1777880429692,35.38,79730.58,0.0,-0.68269,0.00014,25.81731]
[1777880434727,35.38,79731.37,0.0,-0.6826,0.00014,25.81779]
[1777880439762,35.38,79733.78,0.0,-0.68226,0.00014,25.83021]
[1777880444803,35.38,79735.58,0.0,-0.682,0.00014,25.83948]
[1777880447818,35.38,79746.92,0.0,-0.68042,0.00014,25.89706]
[1777880449832,35.38,79752.29,0.0,-0.67968,0.00014,25.92411]
[1777880454868,35.38,79748.9,0.0,-0.68016,0.00014,25.90681]
[1777880459902,35.38,79750.21,0.0,-0.67998,0.00014,25.91327]
[1777880464939,35.38,79747.75,0.0,-0.68032,0.00014,25.90072]
[1777880469972,35.38,79742.61,0.0,-0.68104,0.00014,25.87469]
[1777880475014,35.38,79740.79,0.0,-0.68129,0.00014,25.86551]
[1777880480048,35.38,79737.99,0.0,-0.68168,0.00014,25.85141]
[1777880485082,35.38,79738.6,0.0,-0.68159,0.00014,25.85466]
[1777880490116,35.38,79738.83,0.0,-0.68155,0.00014,25.85598]
[1777880495151,35.38,79739.08,0.0,-0.68153,0.00014,25.85375]
[1777880498172,35.38,79745.31,0.0,-0.68066,0.00014,25.88543]
[1777880503207,35.39,79744.29,0.0,-0.6808,0.00014,25.88031]
[1777880508242,35.39,79742.57,0.0,-0.68104,0.00014,25.87166]
[1777880513276,35.39,79742.58,0.0,-0.68104,0.00014,25.8718]
[1777880519319,35.39,79742.79,0.0,-0.68101,0.00014,25.87297]
[1777880524355,35.39,79742.37,0.0,-0.68106,0.00014,25.87095]
[1777880532411,35.39,79742.78,0.0,-0.681,0.00014,25.87319]
[1777880537446,35.39,79742.14,0.0,-0.68109,0.00014,25.87003]
[1777880542483,35.39,79742.4,0.0,-0.68105,0.00014,25.87145]
[1777880545503,35.39,79752.06,0.0,-0.6797,0.00014,25.92038]
[1777880546517,35.39,79754.58,0.0,-0.67935,0.00014,25.93306]
[1777880551544,35.39,79748.94,0.0,-0.68016,0.00014,25.90075]
[1777880557587,35.39,79748.7,0.0,-0.68019,0.00014,25.89946]
[1777880562621,35.39,79747.62,0.0,-0.68035,0.00014,25.89395]
[1777880569670,35.39,79745.97,0.0,-0.68058,0.00014,25.88553]
[1777880571683,35.39,79740.58,0.0,-0.68133,0.00014,25.8582]
[1777880577277,35.39,79741.51,0.0,-0.6812,0.00014,25.863]
[1777880582761,35.39,79742.37,0.0,-0.68108,0.00014,25.86742]
[1777880583768,35.39,79749.75,0.0,-0.68005,0.00014,25.90479]
[1777880585782,35.39,79753.28,0.0,-0.67956,0.00014,25.92252]
[1777880590818,35.39,79753.11,0.0,-0.67959,0.00014,25.92146]
[1777880594846,35.39,79764.95,0.0,-0.67794,0.00014,25.98075]
[1777880599882,35.38,79764.73,0.0,-0.67798,0.00014,25.97918]
[1777880604916,35.38,79762.64,0.0,-0.67829,0.00014,25.96822]
[1777880607492,35.38,79753.58,0.0,-0.67956,0.00014,25.92248]
[1777880612971,35.38,79752.42,0.0,-0.67976,0.00014,25.91255]
[1777880618010,35.37,79753.23,0.0,-0.67965,0.00014,25.91631]
[1777880623046,35.37,79752.75,0.0,-0.67973,0.00014,25.91356]
[1777880628081,35.37,79752.61,0.0,-0.67976,0.00014,25.91253]
[1777880633116,35.37,79753.19,0.0,-0.67969,0.00014,25.91514]
[1777880639162,35.37,79753.08,0.0,-0.67971,0.00014,25.9142]
[1777880644194,35.36,79753.75,0.0,-0.67963,0.00014,25.91726]
[1777880650236,35.36,79753.98,0.0,-0.67961,0.00014,25.918]
[1777880655271,35.36,79753.38,0.0,-0.6797,0.00014,25.91461]
[1777880660306,35.36,79761.87,0.0,-0.67853,0.00014,25.95694]
[1777880665341,35.35,79764.09,0.0,-0.67824,0.00014,25.96745]
[1777880670381,35.35,79768.4,0.0,-0.67766,0.00014,25.98838]
[1777880672394,35.35,79775.47,0.0,-0.67669,0.00014,26.01994]
[1777880677428,35.35,79776.55,0.0,-0.67653,0.00014,26.02564]
[1777880679445,35.35,79787.33,0.0,-0.67501,0.00014,26.07923]
[1777880680450,35.35,79797.88,0.0,-0.67353,0.00014,26.13123]
[1777880683471,35.35,79808.23,0.0,-0.67207,0.00014,26.18178]
[1777880684478,35.35,79814.26,0.0,-0.67123,0.00014,26.21108]
[1777880686493,35.35,79819.57,0.0,-0.67047,0.00014,26.23713]
[1777880691527,35.36,79823.36,0.0,-0.66991,0.00014,26.25615]
[1777880694549,35.36,79835.1,0.0,-0.66824,0.00014,26.31298]
[1777880695555,35.36,79840.7,0.0,-0.66744,0.00014,26.33985]
[1777880698577,35.36,79846.07,0.0,-0.66668,0.00014,26.36561]
[1777880701607,35.36,79851.69,0.0,-0.66588,0.00014,26.39241]
[1777880702606,35.36,79865.35,0.0,-0.66394,0.00014,26.45686]
[1777880705626,35.36,79858.74,0.0,-0.66488,0.00014,26.4257]
[1777880710662,35.36,79859.95,0.0,-0.6647,0.00014,26.43149]
[1777880715697,35.36,79854.73,0.0,-0.66544,0.00014,26.40691]
[1777880716707,35.36,79845.85,0.0,-0.6667,0.00014,26.36481]
[1777880717712,35.36,79837.95,0.0,-0.66782,0.00014,26.32718]
[1777880718718,35.36,79835.58,0.0,-0.66815,0.00014,26.31594]
[1777880720732,35.36,79830.45,0.0,-0.66888,0.00014,26.29112]
[1777880725769,35.36,79830.53,0.0,-0.66886,0.00014,26.29178]
[1777880730802,35.37,79830.12,0.0,-0.6689,0.00014,26.29056]
[1777880735840,35.37,79830.28,0.0,-0.66887,0.00014,26.28846]
[1777880740877,35.38,79830.6,0.0,-0.6688,0.00014,26.29065]
[1777880745910,35.38,79832.21,0.0,-0.66856,0.00014,26.29899]
[1777880750946,35.39,79833.02,0.0,-0.66842,0.00014,26.30361]
[1777880755980,35.39,79833.58,0.0,-0.66832,0.00014,26.30691]
[1777880761017,35.39,79834.22,0.0,-0.66821,0.00014,26.31059]
[1777880765046,35.4,79845.08,0.0,-0.66666,0.00014,26.36292]
[1777880770082,35.4,79847.83,0.0,-0.66625,0.00014,26.37654]
[1777880775117,35.41,79848.42,0.0,-0.66615,0.00014,26.37991]
[1777880780152,35.41,79853.82,0.0,-0.66537,0.00014,26.40598]
[1777880785188,35.41,79856.46,0.0,-0.66498,0.00014,26.41886]
[1777880790223,35.41,79856.24,0.0,-0.665,0.00014,26.41822]
[1777880795257,35.42,79858.26,0.0,-0.66472,0.00014,26.42447]
[1777880796265,35.42,79877.55,0.0,-0.66197,0.00014,26.51468]
[1777880801300,35.42,79881.52,0.0,-0.66141,0.00014,26.53302]
[1777880806335,35.42,79882.12,0.0,-0.66133,0.00014,26.53571]
[1777880808900,35.42,79890.38,0.0,-0.66015,0.00014,26.5738]
[1777880809356,35.42,79890.38,0.0,-0.66016,0.00014,26.57375]
[1777880814391,35.41,79883.55,0.0,-0.66114,0.00014,26.54196]
[1777880819425,35.41,79883.2,0.0,-0.66119,0.00014,26.54018]
[1777880822447,35.41,79888.56,0.0,-0.66043,0.00014,26.56481]
[1777880828489,35.41,79889.14,0.0,-0.66036,0.00014,26.56711]
[1777880833527,35.41,79888.96,0.0,-0.6604,0.00014,26.56594]
[1777880838561,35.4,79888.99,0.0,-0.66041,0.00014,26.56573]
[1777880843595,35.4,79892.46,0.0,-0.65992,0.00014,26.58156]
[1777880848631,35.4,79897.38,0.0,-0.65921,0.00014,26.60425]
[1777880851654,35.4,79907.66,0.0,-0.65776,0.00014,26.64768]
[1777880852660,35.4,79916.9,0.0,-0.65643,0.00014,26.68962]
[1777880857694,35.41,79911.94,0.0,-0.65714,0.00014,26.66739]
[1777880862729,35.41,79913.94,0.0,-0.65684,0.00014,26.67673]
[1777880864743,35.41,79906.62,0.0,-0.65788,0.00014,26.64366]
[1777880869778,35.41,79906.56,0.0,-0.65789,0.00014,26.64353]
[1777880874816,35.41,79908.35,0.0,-0.65763,0.00014,26.65164]
[1777880878847,35.41,79901.08,0.0,-0.65867,0.00014,26.61849]
[1777880882872,35.41,79890.87,0.0,-0.66013,0.00014,26.57161]
[1777880883879,35.41,79889.69,0.0,-0.6603,0.00014,26.56611]
[1777880888914,35.41,79890.27,0.0,-0.66023,0.00014,26.56852]
[1777880892942,35.41,79895.64,0.0,-0.65947,0.00014,26.59293]
[1777880897976,35.4,79899.23,0.0,-0.65897,0.00014,26.60897]
[1777880903012,35.4,79897.86,0.0,-0.65918,0.00014,26.60227]
[1777880908047,35.4,79898.5,0.0,-0.6591,0.00014,26.60477]
[1777880913084,35.4,79899.35,0.0,-0.65901,0.00014,26.6049]
[1777880918118,35.39,79899.89,0.0,-0.65893,0.00014,26.60729]
[1777880921146,35.39,79905.35,0.0,-0.65815,0.00014,26.63214]
[1777880926177,35.39,79903.19,0.0,-0.65847,0.00014,26.62215]
[1777880931210,35.39,79898.14,0.0,-0.65919,0.00014,26.59902]
[1777880936245,35.39,79894.58,0.0,-0.6597,0.00014,26.58272]
[1777880941286,35.39,79888.55,0.0,-0.66056,0.00014,26.55496]
[1777880943299,35.39,79882.43,0.0,-0.66143,0.00014,26.52659]
[1777880948335,35.39,79875.69,0.0,-0.6624,0.00014,26.49517]
[1777880953370,35.39,79874.41,0.0,-0.66258,0.00014,26.48918]
[1777880958404,35.39,79869.63,0.0,-0.66326,0.00014,26.46689]
[1777880963440,35.39,79870.65,0.0,-0.66311,0.00014,26.47173]
[1777880965454,35.39,79861.81,0.0,-0.66436,0.00014,26.43037]
[1777880970489,35.39,79857.7,0.0,-0.66494,0.00014,26.41127]
[1777880975525,35.4,79867.83,0.0,-0.66351,0.00014,26.45545]
[1777880981566,35.4,79868.91,0.0,-0.66336,0.00014,26.46058]
[1777880986602,35.4,79870.95,0.0,-0.66306,0.00014,26.4702]
[1777880991636,35.4,79870.67,0.0,-0.6631,0.00014,26.46896]
[1777880996671,35.4,79871.5,0.0,-0.66298,0.00014,26.47292]
[1777881001706,35.4,79866.68,0.0,-0.66366,0.00014,26.45054]
[1777881003720,35.4,79860.22,0.0,-0.66458,0.00014,26.42031]
[1777881005737,35.4,79854.81,0.0,-0.66534,0.00014,26.39496]
[1777881010769,35.4,79850.97,0.0,-0.66588,0.00014,26.37678]
[1777881015808,35.4,79846.1,0.0,-0.66659,0.00014,26.35307]
[1777881020839,35.39,79844.87,0.0,-0.66678,0.00014,26.34669]
[1777881022853,35.39,79839.38,0.0,-0.66757,0.00014,26.32035]
[1777881027889,35.39,79833.35,0.0,-0.66843,0.00014,26.29117]
[1777881029903,35.39,79823.47,0.0,-0.66983,0.00014,26.24358]
[1777881034938,35.39,79822.2,0.0,-0.67003,0.00014,26.23369]
[1777881039978,35.39,79822.95,0.0,-0.66993,0.00014,26.23723]
[1777881045012,35.39,79819.97,0.0,-0.67035,0.00014,26.22274]
[1777881050044,35.39,79817.77,0.0,-0.67067,0.00014,26.21202]
[1777881055079,35.39,79816.67,0.0,-0.67082,0.00014,26.20662]
[1777881060116,35.39,79810.07,0.0,-0.67176,0.00014,26.1745]
[1777881065151,35.39,79805.08,0.0,-0.67246,0.00014,26.15023]
[1777881068172,35.39,79799.44,0.0,-0.67325,0.00014,26.1227]
[1777881073207,35.39,79795.65,0.0,-0.67378,0.00014,26.10424]
[1777881075221,35.39,79790.91,0.0,-0.67444,0.00014,26.08102]
[1777881080829,35.39,79791.65,0.0,-0.67435,0.00014,26.08434]
[1777881086298,35.38,79792.78,0.0,-0.67422,0.00014,26.08885]
[1777881090899,35.38,79804.64,0.0,-0.67256,0.00014,26.1468]
[1777881096368,35.38,79801.48,0.0,-0.67302,0.00014,26.12788]
[1777881101402,35.38,79801.32,0.0,-0.67303,0.00014,26.12729]
[1777881106437,35.38,79800.65,0.0,-0.67312,0.00014,26.12422]
[1777881107446,35.38,79793.98,0.0,-0.67407,0.00014,26.09129]
[1777881112500,35.38,79792.02,0.0,-0.67437,0.00014,26.08079]
[1777881114504,35.38,79807.47,0.0,-0.67219,0.00014,26.15668]
[1777881119539,35.38,79805.4,0.0,-0.67248,0.00014,26.14668]
[1777881124574,35.38,79801.04,0.0,-0.67309,0.00014,26.12551]
[1777881129610,35.38,79801.04,0.0,-0.67308,0.00014,26.1257]
[1777881133637,35.38,79795.12,0.0,-0.67391,0.00014,26.09683]
[1777881138672,35.38,79793.33,0.0,-0.67416,0.00014,26.08796]
[1777881143708,35.38,79792.99,0.0,-0.67424,0.00014,26.0854]
[1777881145721,35.37,79785.5,0.0,-0.6753,0.00014,26.0481]
[1777881148743,35.37,79776.38,0.0,-0.67659,0.00014,26.00241]
[1777881153777,35.37,79772.44,0.0,-0.67718,0.00014,25.97854]
[1777881160826,35.36,79770.66,0.0,-0.67745,0.00014,25.96892]
[1777881165861,35.36,79769.7,0.0,-0.6776,0.00014,25.96361]
[1777881170896,35.36,79768.06,0.0,-0.67785,0.00014,25.95492]
[1777881175930,35.36,79767.17,0.0,-0.67798,0.00014,25.94999]
[1777881180966,35.35,79765.28,0.0,-0.67826,0.00014,25.94009]
[1777881186016,35.35,79764.44,0.0,-0.67839,0.00014,25.93546]
[1777881191042,35.35,79763.88,0.0,-0.67848,0.00014,25.93223]
[1777881195070,35.35,79757.69,0.0,-0.67936,0.00014,25.9008]
[1777881201111,35.34,79756.86,0.0,-0.67948,0.00014,25.89632]
[1777881206146,35.34,79757.42,0.0,-0.67941,0.00014,25.89893]
[1777881209171,35.34,79751.82,0.0,-0.6802,0.00014,25.87054]
[1777881213197,35.34,79757.37,0.0,-0.67944,0.00014,25.89485]
[1777881218232,35.34,79758.68,0.0,-0.67926,0.00014,25.9013]
[1777881223266,35.34,79761.49,0.0,-0.67888,0.00014,25.91528]
[1777881228302,35.34,79761.44,0.0,-0.67889,0.00014,25.91483]
[1777881233336,35.34,79760.75,0.0,-0.67899,0.00014,25.91117]
[1777881238371,35.34,79761.01,0.0,-0.67896,0.00014,25.9123]
[1777881243406,35.34,79758.77,0.0,-0.67928,0.00014,25.90084]
[1777881248443,35.34,79757.3,0.0,-0.67949,0.00014,25.89331]
[1777881253478,35.33,79757.89,0.0,-0.67941,0.00014,25.89623]
[1777881258511,35.33,79758.45,0.0,-0.67933,0.00014,25.89902]
[1777881263549,35.33,79759.09,0.0,-0.67924,0.00014,25.90222]
[1777881267575,35.33,79764.64,0.0,-0.67846,0.00014,25.93015]
[1777881272610,35.33,79763.81,0.0,-0.6786,0.00014,25.92217]
[1777881277646,35.33,79764.37,0.0,-0.67853,0.00014,25.92484]
[1777881282679,35.33,79763.71,0.0,-0.67863,0.00014,25.92134]
[1777881287716,35.33,79763.56,0.0,-0.67865,0.00014,25.92036]
[1777881294771,35.33,79762.84,0.0,-0.67876,0.00014,25.91645]
[1777881300812,35.33,79761.98,0.0,-0.67889,0.00014,25.91189]
[1777881305847,35.33,79761.49,0.0,-0.67897,0.00014,25.90924]
[1777881310882,35.33,79760.74,0.0,-0.67908,0.00014,25.90528]
[1777881316924,35.32,79760.35,0.0,-0.67914,0.00014,25.90308]
[1777881322968,35.32,79760.26,0.0,-0.67916,0.00014,25.90238]
[1777881328001,35.32,79759.57,0.0,-0.67926,0.00014,25.89872]
[1777881333035,35.32,79756.66,0.0,-0.67969,0.00014,25.88024]
[1777881338070,35.32,79757.08,0.0,-0.67963,0.00014,25.88228]
[1777881340085,35.32,79744.11,0.0,-0.68145,0.00014,25.81653]
[1777881345121,35.32,79745.17,0.0,-0.68129,0.00014,25.82214]
[1777881350156,35.32,79747.99,0.0,-0.68089,0.00014,25.83672]
[1777881355191,35.32,79746.53,0.0,-0.68109,0.00014,25.82958]
[1777881361234,35.33,79745.74,0.0,-0.68119,0.00014,25.8259]
[1777881366268,35.33,79744.85,0.0,-0.6813,0.00014,25.82168]
[1777881371303,35.33,79743.57,0.0,-0.68147,0.00014,25.81548]
[1777881376339,35.33,79743.45,0.0,-0.68148,0.00014,25.81518]
[1777881381374,35.33,79743.14,0.0,-0.68151,0.00014,25.81393]
[1777881387421,35.34,79744.37,0.0,-0.68133,0.00014,25.82055]
[1777881392452,35.34,79744.31,0.0,-0.68135,0.00014,25.81683]
[1777881397487,35.34,79744.18,0.0,-0.68136,0.00014,25.81646]
[1777881402521,35.34,79742.75,0.0,-0.68155,0.00014,25.80947]
[1777881408564,35.34,79743.11,0.0,-0.68149,0.00014,25.81166]
[1777881413599,35.34,79743.17,0.0,-0.68148,0.00014,25.81231]
[1777881419642,35.35,79743.45,0.0,-0.68143,0.00014,25.81407]
[1777881424676,35.35,79739.67,0.0,-0.68194,0.00014,25.79517]
[1777881429712,35.35,79743.07,0.0,-0.68146,0.00014,25.81287]
[1777881434747,35.35,79745.59,0.0,-0.6811,0.00014,25.82604]
[1777881439781,35.36,79747.63,0.0,-0.6808,0.00014,25.83674]
[1777881445826,35.36,79749.99,0.0,-0.68046,0.00014,25.8491]
[1777881450861,35.36,79751.97,0.0,-0.68017,0.00014,25.85944]
[1777881456903,35.36,79753.12,0.0,-0.68002,0.00014,25.86195]
[1777881463527,35.36,79754.89,0.0,-0.67976,0.00014,25.87126]
[1777881468987,35.37,79755.2,0.0,-0.67971,0.00014,25.8732]
[1777881474027,35.37,79756.66,0.0,-0.6795,0.00014,25.8808]
[1777881480069,35.37,79760.89,0.0,-0.6789,0.00014,25.90242]
[1777881485104,35.37,79760.72,0.0,-0.67891,0.00014,25.90178]
[1777881492152,35.37,79761.51,0.0,-0.67879,0.00014,25.90604]
[1777881497188,35.37,79761.32,0.0,-0.67881,0.00014,25.90529]
[1777881500209,35.37,79767.57,0.0,-0.67794,0.00014,25.93673]
[1777881503231,35.37,79761.38,0.0,-0.6788,0.00014,25.90575]
[1777881506251,35.37,79752.3,0.0,-0.68007,0.00014,25.86007]
[1777881507259,35.38,79742.44,0.0,-0.68144,0.00014,25.81028]
[1777881512295,35.38,79739.68,0.0,-0.68184,0.00014,25.7928]
[1777881517328,35.38,79735.15,0.0,-0.68246,0.00014,25.77022]
[1777881521356,35.38,79729.57,0.0,-0.68323,0.00014,25.74175]
[1777881524377,35.38,79722.81,0.0,-0.68418,0.00014,25.70662]
[1777881529414,35.37,79720.58,0.0,-0.68451,0.00014,25.69448]
[1777881534447,35.37,79715.84,0.0,-0.68519,0.00014,25.66938]
[1777881539482,35.37,79712.33,0.0,-0.6857,0.00014,25.65057]
[1777881544518,35.36,79706.48,0.0,-0.68653,0.00014,25.61963]
[1777881546532,35.36,79701.05,0.0,-0.68729,0.00014,25.59115]
[1777881551567,35.36,79696.34,0.0,-0.68795,0.00014,25.5661]
[1777881556603,35.36,79692.83,0.0,-0.68845,0.00014,25.54731]
[1777881561638,35.36,79688.48,0.0,-0.68906,0.00014,25.52411]
[1777881566674,35.35,79682.21,0.0,-0.68994,0.00014,25.49083]
[1777881571708,35.35,79679.04,0.0,-0.6904,0.00014,25.47023]
[1777881576745,35.35,79690.31,0.0,-0.68885,0.00014,25.52929]
[1777881581778,35.35,79689.83,0.0,-0.68893,0.00014,25.52636]
[1777881586813,35.35,79687.89,0.0,-0.68921,0.00014,25.51575]
[1777881590841,35.35,79694.77,0.0,-0.68827,0.00014,25.55143]
[1777881596883,35.34,79694.04,0.0,-0.68839,0.00014,25.54692]
[1777881600527,35.34,79693.13,0.0,-0.68852,0.00014,25.54193]
[1777881602530,35.34,79682.61,0.0,-0.68998,0.00014,25.48655]
[1777881600091,35.34,79682.61,0.0,-0.68998,0.00014,25.48655]
[1777881611575,35.34,79682.61,0.0,-0.68998,0.00014,25.48655]
[1777881611584,35.34,79667.49,0.0,-0.69207,0.00014,25.40655]
[1777881612996,35.34,79680.45,0.0,-0.69028,0.00014,25.47517]
[1777881614599,35.34,79672.88,0.0,-0.69132,0.00014,25.43515]
[1777881618070,35.34,79665.84,0.0,-0.69229,0.00014,25.39778]
[1777881622100,35.34,79659.62,0.0,-0.69315,0.00014,25.36465]
[1777881627132,35.34,79654.26,0.0,-0.69389,0.00014,25.33601]
[1777881628142,35.34,79648.11,0.0,-0.69473,0.00014,25.30305]
[1777881631162,35.34,79661.68,0.0,-0.69289,0.00014,25.3719]
[1777881636197,35.34,79663.57,0.0,-0.69263,0.00014,25.38197]
[1777881641232,35.34,79662.38,0.0,-0.69279,0.00014,25.37564]
[1777881646268,35.34,79662.14,0.0,-0.69282,0.00014,25.37436]
[1777881649289,35.34,79667.5,0.0,-0.69209,0.00014,25.40288]
[1777881650295,35.34,79676.12,0.0,-0.69089,0.00014,25.44889]
[1777881651303,35.34,79677.35,0.0,-0.69071,0.00014,25.45567]
[1777881656336,35.35,79675.52,0.0,-0.69093,0.00014,25.44733]
[1777881658351,35.35,79681.42,0.0,-0.6901,0.00014,25.47898]
[1777881660364,35.35,79685.04,0.0,-0.68959,0.00014,25.49848]
[1777881665405,35.36,79687.81,0.0,-0.68917,0.00014,25.51401]
[1777881670440,35.36,79691.09,0.0,-0.6887,0.00014,25.53211]
[1777881674468,35.37,79682.6,0.0,-0.68985,0.00014,25.48825]
[1777881675474,35.37,79686.52,0.0,-0.6893,0.00014,25.50908]
[1777881681517,35.38,79682.98,0.0,-0.68976,0.00014,25.49166]
[1777881686551,35.38,79685.1,0.0,-0.68944,0.00014,25.50377]
[1777881691587,35.39,79691.95,0.0,-0.68849,0.00014,25.53687]
[1777881692594,35.39,79700.26,0.0,-0.68733,0.00014,25.58041]
[1777881694607,35.39,79693.82,0.0,-0.68822,0.00014,25.54706]
[1777881695615,35.39,79697.07,0.0,-0.68776,0.00014,25.5642]
[1777881697631,35.39,79708.6,0.0,-0.68615,0.00014,25.62445]
[1777881698639,35.39,79717.14,0.0,-0.68497,0.00014,25.6687]
[1777881699645,35.39,79717.38,0.0,-0.68493,0.00014,25.67]
[1777881700653,35.39,79706.89,0.0,-0.68639,0.00014,25.61582]
[1777881701659,35.39,79688.35,0.0,-0.68895,0.00014,25.51927]
[1777881702666,35.39,79686.05,0.0,-0.68926,0.00014,25.5074]
[1777881707700,35.4,79689.66,0.0,-0.68873,0.00014,25.5273]
[1777881712736,35.4,79699.83,0.0,-0.6873,0.00014,25.58138]
[1777881713746,35.41,79707.03,0.0,-0.6863,0.00014,25.61887]
[1777881718778,35.41,79713.41,0.0,-0.6854,0.00014,25.6523]
[1777881721804,35.41,79723.47,0.0,-0.684,0.00014,25.70426]
[1777881722812,35.41,79731.59,0.0,-0.68287,0.00014,25.74585]
[1777881727845,35.41,79734.36,0.0,-0.68249,0.00014,25.75997]
[1777881732881,35.41,79734.61,0.0,-0.68245,0.00014,25.76125]
[1777881733888,35.41,79727.23,0.0,-0.68348,0.00014,25.72356]
[1777881734894,35.41,79721.44,0.0,-0.68428,0.00014,25.69392]
[1777881739929,35.41,79722.02,0.0,-0.68419,0.00014,25.69724]
[1777881742949,35.41,79733.15,0.0,-0.68264,0.00014,25.75438]
[1777881747985,35.41,79732.83,0.0,-0.68268,0.00014,25.75279]
[1777881753022,35.41,79732.14,0.0,-0.6828,0.00014,25.74562]
[1777881758056,35.41,79729.0,0.0,-0.68323,0.00014,25.7297]
[1777881763091,35.41,79729.91,0.0,-0.6831,0.00014,25.73449]
[1777881765705,35.41,79720.0,0.0,-0.68447,0.00014,25.68375]
[1777881771148,35.41,79716.17,0.0,-0.68501,0.00014,25.66389]
[1777881776182,35.41,79717.11,0.0,-0.68491,0.00014,25.66781]
[1777881781223,35.4,79720.14,0.0,-0.68451,0.00014,25.68253]
[1777881786257,35.4,79717.8,0.0,-0.68486,0.00014,25.66965]
[1777881791292,35.39,79717.83,0.0,-0.68488,0.00014,25.66903]
[1777881795916,35.39,79709.14,0.0,-0.6861,0.00014,25.62344]
[1777881798341,35.39,79703.25,0.0,-0.68693,0.00014,25.59267]
[1777881799348,35.39,79693.67,0.0,-0.68826,0.00014,25.54251]
[1777881804383,35.38,79689.45,0.0,-0.68887,0.00014,25.51937]
[1777881809419,35.38,79686.09,0.0,-0.68937,0.00014,25.50068]
[1777881816056,35.38,79687.94,0.0,-0.68914,0.00014,25.50646]
[1777881821504,35.37,79685.06,0.0,-0.68954,0.00014,25.4911]
[1777881826540,35.37,79681.27,0.0,-0.69007,0.00014,25.47104]
[1777881831573,35.37,79682.66,0.0,-0.68988,0.00014,25.47827]
[1777881836609,35.37,79683.42,0.0,-0.68978,0.00014,25.48218]
[1777881839630,35.37,79689.58,0.0,-0.68893,0.00014,25.51448]
[1777881841644,35.37,79692.73,0.0,-0.6885,0.00014,25.53088]
[1777881846682,35.37,79688.25,0.0,-0.68912,0.00014,25.50713]
[1777881850707,35.37,79672.24,0.0,-0.69134,0.00014,25.42257]
[1777881851714,35.37,79671.39,0.0,-0.69146,0.00014,25.41782]
[1777881855746,35.36,79664.97,0.0,-0.69238,0.00014,25.38271]
[1777881856749,35.36,79658.11,0.0,-0.69333,0.00014,25.34595]
[1777881857756,35.36,79658.21,0.0,-0.69332,0.00014,25.34629]
[1777881862791,35.36,79661.67,0.0,-0.69287,0.00014,25.36378]
[1777881867826,35.35,79666.34,0.0,-0.69225,0.00014,25.38764]
[1777881872860,35.35,79665.8,0.0,-0.69238,0.00014,25.38003]
[1777881877896,35.34,79666.53,0.0,-0.6923,0.00014,25.38293]
[1777881880918,35.34,79672.73,0.0,-0.69147,0.00014,25.41502]
[1777881885954,35.33,79667.34,0.0,-0.69224,0.00014,25.38537]
[1777881891006,35.33,79666.35,0.0,-0.69241,0.00014,25.37916]
[1777881897050,35.32,79667.7,0.0,-0.69225,0.00014,25.38521]
[1777881902086,35.32,79662.37,0.0,-0.69301,0.00014,25.3559]
[1777881903093,35.32,79646.94,0.0,-0.69513,0.00014,25.27323]
[1777881904098,35.31,79626.41,0.0,-0.69795,0.00014,25.1621]
[1777881905106,35.31,79620.45,0.0,-0.69877,0.00014,25.12968]
[1777881910141,35.32,79618.61,0.0,-0.69901,0.00014,25.11981]
[1777881915172,35.32,79615.03,0.0,-0.6995,0.00014,25.10047]
[1777881920210,35.32,79616.5,0.0,-0.69929,0.00014,25.10873]
[1777881922225,35.32,79628.22,0.0,-0.69769,0.00014,25.17258]
[1777881925245,35.32,79621.88,0.0,-0.69856,0.00014,25.13805]
[1777881930280,35.32,79619.74,0.0,-0.69885,0.00014,25.12643]
[1777881935315,35.32,79623.48,0.0,-0.69836,0.00014,25.14308]
[1777881940351,35.32,79623.96,0.0,-0.69829,0.00014,25.14563]
[1777881945386,35.32,79621.04,0.0,-0.69869,0.00014,25.12966]
[1777881950419,35.32,79625.21,0.0,-0.69813,0.00014,25.15231]
[1777881955455,35.32,79624.58,0.0,-0.69821,0.00014,25.14879]
[1777881957050,35.32,79630.99,0.0,-0.69734,0.00014,25.18355]
[1777881958478,35.32,79625.52,0.0,-0.69809,0.00014,25.15376]
[1777881960490,35.32,79632.09,0.0,-0.69719,0.00014,25.18936]
[1777881965525,35.31,79630.67,0.0,-0.69739,0.00014,25.18136]
[1777881970560,35.31,79630.95,0.0,-0.69736,0.00014,25.18261]
[1777881975595,35.31,79629.37,0.0,-0.69759,0.00014,25.17377]
[1777881979623,35.31,79621.28,0.0,-0.6987,0.00014,25.12958]
[1777881982224,35.31,79616.54,0.0,-0.69935,0.00014,25.10372]
[1777881983652,35.31,79608.85,0.0,-0.7004,0.00014,25.06163]
[1777881984660,35.31,79608.71,0.0,-0.70041,0.00014,25.06092]
[1777881990703,35.31,79609.66,0.0,-0.70027,0.00014,25.06648]
[1777881995736,35.31,79610.31,0.0,-0.7002,0.00014,25.06657]
[1777882000772,35.32,79612.54,0.0,-0.69989,0.00014,25.07905]
[1777882005807,35.32,79612.7,0.0,-0.69986,0.00014,25.08014]
[1777882010842,35.32,79611.29,0.0,-0.70006,0.00014,25.0723]
[1777882015877,35.31,79605.31,0.0,-0.70091,0.00014,25.03804]
[1777882020912,35.31,79605.2,0.0,-0.70095,0.00014,25.03665]
[1777882025950,35.3,79624.61,0.0,-0.69833,0.00014,25.14175]
[1777882026957,35.3,79628.32,0.0,-0.69782,0.00014,25.16187]
[1777882031992,35.3,79628.92,0.0,-0.69775,0.00014,25.16478]
[1777882037028,35.3,79631.6,0.0,-0.69739,0.00014,25.17897]
[1777882039041,35.29,79642.76,0.0,-0.69586,0.00014,25.23921]
[1777882040049,35.29,79654.7,0.0,-0.69422,0.00014,25.30332]
[1777882041073,35.29,79655.56,0.0,-0.69411,0.00014,25.30775]
[1777882042063,35.29,79662.5,0.0,-0.69316,0.00014,25.3447]
[1777882043070,35.29,79672.28,0.0,-0.69181,0.00014,25.3966]
[1777882044083,35.29,79672.69,0.0,-0.69176,0.00014,25.39851]
[1777882049113,35.28,79673.79,0.0,-0.69165,0.00014,25.40306]
[1777882050120,35.28,79652.73,0.0,-0.69456,0.00014,25.29029]
[1777882051131,35.28,79644.44,0.0,-0.69573,0.00014,25.24162]
[1777882056163,35.28,79642.17,0.0,-0.69606,0.00014,25.22876]
[1777882061197,35.27,79642.11,0.0,-0.69608,0.00014,25.22788]
[1777882066232,35.27,79642.17,0.0,-0.69609,0.00014,25.22766]
[1777882067239,35.27,79634.77,0.0,-0.69711,0.00014,25.18751]
[1777882072274,35.27,79634.96,0.0,-0.69709,0.00014,25.18826]
[1777882076302,35.27,79640.47,0.0,-0.69634,0.00014,25.21788]
[1777882081337,35.27,79642.95,0.0,-0.69601,0.00014,25.23087]
[1777882082346,35.27,79651.25,0.0,-0.69487,0.00014,25.2755]
[1777882087379,35.26,79652.64,0.0,-0.6947,0.00014,25.28232]
[1777882092414,35.26,79653.07,0.0,-0.69466,0.00014,25.28391]
[1777882097450,35.26,79653.66,0.0,-0.6946,0.00014,25.28632]
[1777882098457,35.25,79660.54,0.0,-0.69365,0.00014,25.32304]
[1777882100051,35.25,79666.36,0.0,-0.69286,0.00014,25.35395]
[1777882105506,35.25,79664.93,0.0,-0.69309,0.00014,25.345]
[1777882110125,35.24,79719.47,0.0,-0.68554,0.00014,25.6315]
[1777882110541,35.24,79719.47,0.0,-0.68556,0.00014,25.63106]
[1777882113562,35.23,79713.25,0.0,-0.68648,0.00014,25.59372]
[1777882115577,35.23,79690.74,0.0,-0.68963,0.00014,25.47494]
[1777882120612,35.22,79687.36,0.0,-0.69015,0.00014,25.45554]
[1777882125647,35.21,79687.79,0.0,-0.69013,0.00014,25.45631]
[1777882126655,35.21,79693.86,0.0,-0.68929,0.00014,25.48804]
[1777882131689,35.2,79694.95,0.0,-0.68919,0.00014,25.4922]
[1777882136724,35.19,79697.72,0.0,-0.68885,0.00014,25.50522]
[1777882141760,35.19,79700.38,0.0,-0.68852,0.00014,25.51766]
[1777882144780,35.18,79694.49,0.0,-0.68937,0.00014,25.48571]
[1777882146795,35.18,79692.04,0.0,-0.68972,0.00014,25.47222]
[1777882150405,35.17,79701.7,0.0,-0.68841,0.00014,25.52205]
[1777882155858,35.16,79701.69,0.0,-0.68845,0.00014,25.52052]
[1777882160896,35.16,79701.99,0.0,-0.68845,0.00014,25.52067]
[1777882165929,35.15,79699.87,0.0,-0.68877,0.00014,25.5087]
[1777882170964,35.15,79694.99,0.0,-0.68944,0.00014,25.48309]
[1777882175998,35.15,79693.06,0.0,-0.68976,0.00014,25.46811]
[1777882181037,35.14,79693.91,0.0,-0.68968,0.00014,25.47123]
[1777882186070,35.13,79699.09,0.0,-0.68899,0.00014,25.49749]
[1777882188084,35.13,79705.54,0.0,-0.68809,0.00014,25.53145]
[1777882189091,35.13,79712.18,0.0,-0.68717,0.00014,25.56627]
[1777882191106,35.13,79714.24,0.0,-0.68688,0.00014,25.57691]
[1777882196140,35.13,79724.16,0.0,-0.68551,0.00014,25.6283]
[1777882197147,35.13,79724.34,0.0,-0.68549,0.00014,25.62911]
[1777882202187,35.13,79726.76,0.0,-0.68517,0.00014,25.641]
[1777882204196,35.12,79719.63,0.0,-0.68617,0.00014,25.60358]
[1777882209230,35.12,79713.79,0.0,-0.68701,0.00014,25.57244]
[1777882214265,35.12,79712.35,0.0,-0.68722,0.00014,25.56436]
[1777882219302,35.12,79710.19,0.0,-0.68754,0.00014,25.55247]
[1777882223330,35.11,79722.0,0.0,-0.6859,0.00014,25.61382]
[1777882224339,35.11,79723.5,0.0,-0.6857,0.00014,25.62147]
[1777882227358,35.11,79728.98,0.0,-0.68495,0.00014,25.64941]
[1777882228365,35.11,79738.74,0.0,-0.68358,0.00014,25.69977]
[1777882229374,35.09,79739.25,0.0,-0.68358,0.00014,25.70008]
[1777882234410,35.08,79741.46,0.0,-0.68338,0.00014,25.70456]
[1777882239445,35.07,79743.8,0.0,-0.68309,0.00014,25.71532]
[1777882243474,35.07,79736.91,0.0,-0.68408,0.00014,25.67904]
[1777882246498,35.06,79734.59,0.0,-0.68443,0.00014,25.66631]
[1777882251538,35.06,79735.25,0.0,-0.68435,0.00014,25.66907]
[1777882256564,35.05,79740.0,0.0,-0.68372,0.00014,25.69264]
[1777882258580,35.05,79745.36,0.0,-0.68297,0.00014,25.71996]
[1777882261183,35.05,79755.33,0.0,-0.68158,0.00014,25.77083]
[1777882266634,35.04,79757.19,0.0,-0.68136,0.00014,25.77893]
[1777882271252,35.03,79744.49,0.0,-0.68318,0.00014,25.71269]
[1777882273687,35.03,79738.76,0.0,-0.684,0.00014,25.68254]
[1777882278724,35.03,79743.49,0.0,-0.68335,0.00014,25.70624]
[1777882283758,35.02,79743.11,0.0,-0.68343,0.00014,25.70347]
[1777882288792,35.02,79737.48,0.0,-0.68425,0.00014,25.67349]
[1777882293830,35.01,79734.64,0.0,-0.68469,0.00014,25.65432]
[1777882294835,35.01,79729.37,0.0,-0.68543,0.00014,25.62674]
[1777882299869,35.01,79723.78,0.0,-0.68623,0.00014,25.59705]
[1777882304904,35.01,79721.39,0.0,-0.68658,0.00014,25.58412]
[1777882309939,35.01,79720.23,0.0,-0.68675,0.00014,25.57764]
[1777882314974,35.0,79717.64,0.0,-0.68712,0.00014,25.56366]
[1777882320017,35.0,79715.16,0.0,-0.68748,0.00014,25.55027]
[1777882321607,35.0,79708.95,0.0,-0.68835,0.00014,25.51741]
[1777882327059,35.0,79706.72,0.0,-0.68867,0.00014,25.50541]
[1777882332095,35.0,79712.01,0.0,-0.68794,0.00014,25.5331]
[1777882337128,35.0,79711.57,0.0,-0.68801,0.00014,25.5305]
[1777882339143,35.0,79718.02,0.0,-0.68711,0.00014,25.56436]
[1777882344178,35.0,79716.75,0.0,-0.6873,0.00014,25.55729]
[1777882349213,34.99,79715.47,0.0,-0.68749,0.00014,25.55023]
[1777882355256,34.99,79714.72,0.0,-0.68762,0.00014,25.54221]
[1777882360290,34.99,79718.66,0.0,-0.68708,0.00014,25.56266]
[1777882362306,34.99,79737.45,0.0,-0.68444,0.00014,25.66073]
[1777882363314,34.99,79745.01,0.0,-0.68338,0.00014,25.6998]
[1777882364319,34.99,79744.54,0.0,-0.68345,0.00014,25.69718]
[1777882367341,34.98,79738.49,0.0,-0.68432,0.00014,25.66523]
[1777882372376,34.98,79740.26,0.0,-0.6841,0.00014,25.67359]
[1777882375397,34.98,79747.4,0.0,-0.6831,0.00014,25.71009]
[1777882380432,34.97,79755.2,0.0,-0.68203,0.00014,25.74936]
[1777882384463,34.97,79749.79,0.0,-0.68282,0.00014,25.72062]
[1777882389496,34.96,79749.53,0.0,-0.68288,0.00014,25.71836]
[1777882394536,34.96,79752.29,0.0,-0.68252,0.00014,25.73174]
[1777882399571,34.95,79759.42,0.0,-0.68155,0.00014,25.76729]
[1777882404605,34.94,79758.64,0.0,-0.68169,0.00014,25.76219]
[1777882409640,34.94,79761.49,0.0,-0.68132,0.00014,25.77577]
[1777882414678,34.93,79763.77,0.0,-0.68105,0.00014,25.78271]
[1777882419712,34.93,79767.54,0.0,-0.68054,0.00014,25.80103]
[1777882424747,34.92,79778.67,0.0,-0.679,0.00014,25.85683]
[1777882426761,34.92,79785.55,0.0,-0.67803,0.00014,25.89154]
[1777882432386,34.91,79785.25,0.0,-0.6781,0.00014,25.88882]
[1777882437838,34.9,79783.47,0.0,-0.6784,0.00014,25.8784]
[1777882442456,34.9,79795.38,0.0,-0.67673,0.00014,25.9378]
[1777882447909,34.9,79796.05,0.0,-0.67663,0.00014,25.9412]
[1777882452943,34.9,79793.22,0.0,-0.67703,0.00014,25.92699]
[1777882457978,34.9,79798.32,0.0,-0.67631,0.00014,25.95276]
[1777882463014,34.9,79799.84,0.0,-0.67609,0.00014,25.96038]
[1777882468048,34.9,79799.59,0.0,-0.67613,0.00014,25.95909]
[1777882473083,34.9,79798.75,0.0,-0.67627,0.00014,25.95117]
[1777882474090,34.9,79807.2,0.0,-0.67506,0.00014,25.99356]
[1777882479125,34.9,79807.44,0.0,-0.67503,0.00014,25.99459]
[1777882484162,34.9,79807.52,0.0,-0.67503,0.00014,25.99483]
[1777882489196,34.89,79808.65,0.0,-0.67487,0.00014,26.0003]
[1777882494230,34.89,79809.64,0.0,-0.67474,0.00014,26.00506]
[1777882499265,34.89,79812.16,0.0,-0.67438,0.00014,26.01744]
[1777882504301,34.89,79815.87,0.0,-0.67386,0.00014,26.03569]
[1777882509335,34.89,79818.94,0.0,-0.67343,0.00014,26.05069]
[1777882514376,34.89,79820.96,0.0,-0.67315,0.00014,26.06041]
[1777882519408,34.88,79822.31,0.0,-0.67297,0.00014,26.06672]
[1777882522426,34.88,79808.56,0.0,-0.67494,0.00014,25.99799]
[1777882523434,34.88,79807.07,0.0,-0.67516,0.00014,25.9905]
[1777882528468,34.88,79807.34,0.0,-0.67512,0.00014,25.9917]
[1777882529479,34.88,79813.7,0.0,-0.67421,0.00014,26.02347]
[1777882531493,34.88,79813.58,0.0,-0.67425,0.00014,26.01906]
[1777882537535,34.88,79812.02,0.0,-0.67449,0.00014,26.01092]
[1777882542570,34.88,79809.56,0.0,-0.67485,0.00014,25.99835]
[1777882547605,34.88,79810.83,0.0,-0.67468,0.00014,26.00443]
[1777882553647,34.87,79806.8,0.0,-0.67526,0.00014,25.98386]
[1777882557675,34.87,79800.76,0.0,-0.67613,0.00014,25.95325]
[1777882562712,34.87,79792.96,0.0,-0.67728,0.00014,25.91282]
[1777882564725,34.83,79786.5,0.0,-0.67836,0.00014,25.87454]
[1777882569761,34.83,79785.53,0.0,-0.67854,0.00014,25.86835]
[1777882570767,34.81,79775.4,0.0,-0.68005,0.00014,25.81412]
[1777882571774,34.81,79772.61,0.0,-0.68046,0.00014,25.79959]
[1777882575804,34.79,79760.73,0.0,-0.68225,0.00014,25.73471]
[1777882581844,34.76,79759.49,0.0,-0.68259,0.00014,25.72281]
[1777882586880,34.74,79754.5,0.0,-0.68337,0.00014,25.69418]
[1777882591916,34.74,79749.79,0.0,-0.68408,0.00014,25.66542]
[1777882596950,34.74,79741.1,0.0,-0.68532,0.00014,25.61946]
[1777882601986,34.74,79739.38,0.0,-0.68557,0.00014,25.61011]
[1777882607020,34.74,79738.28,0.0,-0.68574,0.00014,25.604]
[1777882612056,34.73,79736.87,0.0,-0.68595,0.00014,25.59624]
[1777882615077,34.73,79726.06,0.0,-0.68748,0.00014,25.53896]
[1777882620114,34.73,79725.6,0.0,-0.68755,0.00014,25.53648]
[1777882623720,34.73,79731.17,0.0,-0.68676,0.00014,25.56593]
[1777882629175,34.73,79732.77,0.0,-0.68654,0.00014,25.57427]
[1777882634211,34.73,79734.08,0.0,-0.68635,0.00014,25.58114]
[1777882639244,34.73,79730.74,0.0,-0.68683,0.00014,25.56351]
[1777882644281,34.73,79732.73,0.0,-0.68654,0.00014,25.57409]
[1777882649314,34.73,79733.81,0.0,-0.68639,0.00014,25.57983]
[1777882653932,34.73,79740.3,0.0,-0.68549,0.00014,25.6103]
[1777882656370,34.73,79733.65,0.0,-0.68643,0.00014,25.57523]
[1777882661404,34.73,79734.61,0.0,-0.6863,0.00014,25.58036]
[1777882666438,34.73,79731.2,0.0,-0.68677,0.00014,25.56245]
[1777882671474,34.73,79732.5,0.0,-0.68659,0.00014,25.56948]
[1777882676509,34.73,79737.28,0.0,-0.68591,0.00014,25.59482]
[1777882679530,34.73,79743.59,0.0,-0.68501,0.00014,25.62802]
[1777882684564,34.73,79741.74,0.0,-0.68528,0.00014,25.61824]
[1777882689603,34.73,79744.87,0.0,-0.68483,0.00014,25.63462]
[1777882691615,34.73,79750.45,0.0,-0.68404,0.00014,25.6638]
[1777882696649,34.73,79749.81,0.0,-0.68414,0.00014,25.66021]
[1777882701684,34.73,79747.72,0.0,-0.68444,0.00014,25.64905]
[1777882706721,34.73,79747.77,0.0,-0.68444,0.00014,25.64911]
[1777882711756,34.73,79747.31,0.0,-0.68453,0.00014,25.64279]
[1777882713770,34.73,79753.76,0.0,-0.68362,0.00014,25.67643]
[1777882718805,34.73,79751.8,0.0,-0.68391,0.00014,25.66585]
[1777882723841,34.72,79750.87,0.0,-0.68405,0.00014,25.6606]
[1777882727870,34.72,79756.66,0.0,-0.68324,0.00014,25.69042]
[1777882732906,34.69,79758.45,0.0,-0.68313,0.00014,25.69471]
[1777882737942,34.67,79759.28,0.0,-0.68314,0.00014,25.69468]
[1777882742976,34.66,79754.46,0.0,-0.68385,0.00014,25.66863]
[1777882748012,34.66,79750.86,0.0,-0.68439,0.00014,25.64908]
[1777882753048,34.64,79752.26,0.0,-0.68428,0.00014,25.65308]
[1777882758084,34.61,79754.56,0.0,-0.68415,0.00014,25.65842]
[1777882763118,34.6,79759.92,0.0,-0.68344,0.00014,25.68473]
[1777882768152,34.59,79761.8,0.0,-0.68319,0.00014,25.69392]
[1777882773189,34.58,79766.0,0.0,-0.6827,0.00014,25.7091]
[1777882778223,34.56,79758.77,0.0,-0.68379,0.00014,25.66934]
[1777882783258,34.56,79760.86,0.0,-0.6835,0.00014,25.67987]
[1777882788293,34.56,79763.53,0.0,-0.68313,0.00014,25.69338]
[1777882794920,34.56,79765.97,0.0,-0.6828,0.00014,25.70557]
[1777882797357,34.55,79771.49,0.0,-0.68202,0.00014,25.73405]
[1777882798364,34.55,79777.27,0.0,-0.6812,0.00014,25.76396]
[1777882803400,34.52,79774.7,0.0,-0.68176,0.00014,25.74396]
[1777882808434,34.49,79779.93,0.0,-0.68115,0.00014,25.76646]
[1777882813468,34.49,79779.58,0.0,-0.68122,0.00014,25.76403]
[1777882818504,34.48,79774.66,0.0,-0.68194,0.00014,25.73789]
[1777882823539,34.48,79773.04,0.0,-0.68219,0.00014,25.72897]
[1777882828574,34.48,79773.29,0.0,-0.68216,0.00014,25.72982]
[1777882835623,34.47,79774.3,0.0,-0.68206,0.00014,25.73076]
[1777882840658,34.47,79779.48,0.0,-0.68133,0.00014,25.7573]
[1777882842673,34.47,79771.12,0.0,-0.68253,0.00014,25.71347]
[1777882843680,34.47,79758.41,0.0,-0.68435,0.00014,25.64665]
[1777882844687,34.47,79755.96,0.0,-0.68471,0.00014,25.63371]
[1777882849722,34.47,79752.98,0.0,-0.68513,0.00014,25.61794]
[1777882854758,34.47,79751.19,0.0,-0.68539,0.00014,25.60845]
[1777882859792,34.47,79748.12,0.0,-0.68583,0.00014,25.59218]
[1777882864832,34.47,79749.04,0.0,-0.68569,0.00014,25.59709]
[1777882869863,34.47,79746.24,0.0,-0.68609,0.00014,25.58226]
[1777882872884,34.47,79758.29,0.0,-0.68437,0.00014,25.6461]
[1777882873892,34.47,79758.41,0.0,-0.68435,0.00014,25.64668]
[1777882878926,34.47,79754.74,0.0,-0.68488,0.00014,25.62707]
[1777882883961,34.47,79753.35,0.0,-0.68509,0.00014,25.61948]
[1777882888996,34.47,79752.09,0.0,-0.68528,0.00014,25.61259]
[1777882894032,34.47,79747.39,0.0,-0.68598,0.00014,25.58375]
[1777882899066,34.46,79746.97,0.0,-0.68605,0.00014,25.58118]
[1777882903094,34.46,79741.22,0.0,-0.68687,0.00014,25.55051]
[1777882905108,34.46,79739.06,0.0,-0.68717,0.00014,25.53906]
[1777882910143,34.46,79738.67,0.0,-0.68723,0.00014,25.53706]
[1777882915178,34.47,79735.39,0.0,-0.68768,0.00014,25.52002]
[1777882917191,34.47,79730.04,0.0,-0.68842,0.00014,25.49235]
[1777882922227,34.49,79725.3,0.0,-0.68898,0.00014,25.47067]
[1777882927262,34.52,79724.49,0.0,-0.68896,0.00014,25.47127]
[1777882932297,34.53,79726.52,0.0,-0.68861,0.00014,25.48431]
[1777882937331,34.54,79725.42,0.0,-0.68873,0.00014,25.47989]
[1777882942367,34.55,79724.12,0.0,-0.68883,0.00014,25.47569]
[1777882945973,34.56,79717.39,0.0,-0.68971,0.00014,25.4422]
[1777882949416,34.55,79714.42,0.0,-0.69021,0.00014,25.42359]
[1777882950422,34.53,79708.2,0.0,-0.6912,0.00014,25.38603]
[1777882953444,34.47,79700.86,0.0,-0.69256,0.00014,25.33149]
[1777882956046,34.44,79692.31,0.0,-0.69395,0.00014,25.27842]
[1777882961500,34.36,79691.97,0.0,-0.69446,0.00014,25.25947]
[1777882966114,34.31,79684.02,0.0,-0.69586,0.00014,25.20544]
[1777882970566,34.26,79678.07,0.0,-0.69696,0.00014,25.1627]
[1777882973586,34.24,79689.45,0.0,-0.69549,0.00014,25.22091]
[1777882978628,34.19,79683.05,0.0,-0.69664,0.00014,25.17631]
[1777882983657,34.16,79675.65,0.0,-0.69787,0.00014,25.1281]
[1777882988692,34.14,79675.0,0.0,-0.6981,0.00014,25.11943]
[1777882993726,34.12,79672.63,0.0,-0.69854,0.00014,25.1021]
[1777882998762,34.1,79667.31,0.0,-0.69939,0.00014,25.06871]
[1777882999771,34.1,79661.81,0.0,-0.70017,0.00014,25.03756]
[1777883004805,34.1,79678.96,0.0,-0.69774,0.00014,25.13417]
[1777883005813,34.1,79678.65,0.0,-0.69778,0.00014,25.13234]
[1777883006819,34.1,79665.99,0.0,-0.69958,0.00014,25.06093]
[1777883007826,34.1,79666.02,0.0,-0.69958,0.00014,25.06107]
[1777883012860,34.1,79667.1,0.0,-0.69945,0.00014,25.06326]
[1777883017896,34.1,79662.5,0.0,-0.70011,0.00014,25.03702]
[1777883018902,34.1,79645.26,0.0,-0.70254,0.00014,24.93905]
[1777883019909,34.1,79640.44,0.0,-0.7032,0.00014,24.91242]
[1777883024944,34.11,79640.84,0.0,-0.70309,0.00014,24.91684]
[1777883029982,34.07,79638.88,0.0,-0.7036,0.00014,24.89633]
[1777883033000,34.07,79644.09,0.0,-0.70287,0.00014,24.92624]
[1777883034007,34.07,79652.76,0.0,-0.70164,0.00014,24.97588]
[1777883035016,34.07,79651.46,0.0,-0.70182,0.00014,24.96853]
[1777883040048,34.07,79645.89,0.0,-0.7026,0.00014,24.9371]
[1777883043071,34.07,79668.86,0.0,-0.69934,0.00014,25.06799]
[1777883044077,34.07,79684.07,0.0,-0.69718,0.00014,25.15359]
[1777883045085,34.07,79683.55,0.0,-0.69726,0.00014,25.15058]
[1777883046092,34.07,79677.44,0.0,-0.69813,0.00014,25.11617]
[1777883048106,34.07,79673.34,0.0,-0.69871,0.00014,25.09296]
[1777883053141,34.07,79672.13,0.0,-0.69891,0.00014,25.08512]
[1777883058179,34.06,79664.7,0.0,-0.7,0.00014,25.04176]
[1777883061200,34.06,79659.92,0.0,-0.70068,0.00014,25.01462]
[1777883065231,34.07,79666.35,0.0,-0.69974,0.00014,25.0521]
[1777883066236,34.07,79668.51,0.0,-0.69944,0.00014,25.06431]
[1777883067242,34.07,79676.35,0.0,-0.69832,0.00014,25.10853]
[1777883068249,34.07,79678.52,0.0,-0.69802,0.00014,25.12068]
[1777883073284,34.06,79675.13,0.0,-0.69853,0.00014,25.09753]
[1777883075298,34.06,79669.08,0.0,-0.69939,0.00014,25.06331]
[1777883080333,34.06,79670.98,0.0,-0.69912,0.00014,25.07395]
[1777883085368,34.06,79680.34,0.0,-0.6978,0.00014,25.1265]
[1777883087382,34.06,79686.0,0.0,-0.697,0.00014,25.15809]
[1777883092419,34.06,79682.75,0.0,-0.69747,0.00014,25.13941]
[1777883095439,34.06,79687.98,0.0,-0.69674,0.00014,25.16843]
[1777883100474,34.06,79687.28,0.0,-0.69685,0.00014,25.16398]
[1777883102488,34.05,79681.71,0.0,-0.69765,0.00014,25.13256]
[1777883107523,34.05,79681.1,0.0,-0.69774,0.00014,25.12875]
[1777883112557,34.05,79678.84,0.0,-0.69807,0.00014,25.11569]
[1777883117593,34.04,79680.07,0.0,-0.69796,0.00014,25.12051]
[1777883121621,34.03,79674.2,0.0,-0.69883,0.00014,25.08596]
[1777883127248,34.03,79673.68,0.0,-0.69892,0.00014,25.08235]
[1777883132698,34.03,79674.11,0.0,-0.69889,0.00014,25.08088]
[1777883137733,34.03,79674.13,0.0,-0.69889,0.00014,25.08088]
[1777883142771,34.03,79678.04,0.0,-0.69833,0.00014,25.10278]
[1777883147389,34.03,79671.17,0.0,-0.69932,0.00014,25.06382]
[1777883152840,34.03,79667.27,0.0,-0.69987,0.00014,25.04175]
[1777883157875,34.03,79667.03,0.0,-0.6999,0.00014,25.04039]
[1777883162910,34.03,79668.48,0.0,-0.6997,0.00014,25.0486]
[1777883167533,34.03,79693.28,0.0,-0.69617,0.00014,25.18806]
[1777883168953,34.03,79700.83,0.0,-0.6951,0.00014,25.23007]
[1777883169960,34.03,79703.77,0.0,-0.69468,0.00014,25.24627]
[1777883174995,34.02,79703.24,0.0,-0.69478,0.00014,25.24241]
[1777883180030,34.02,79703.96,0.0,-0.6947,0.00014,25.24554]
[1777883186072,34.01,79699.46,0.0,-0.69537,0.00014,25.21943]
[1777883192114,34.01,79696.34,0.0,-0.69587,0.00014,25.19726]
[1777883197148,34.0,79692.26,0.0,-0.69647,0.00014,25.17363]
[1777883202184,34.0,79686.64,0.0,-0.69729,0.00014,25.14139]
[1777883207219,34.0,79685.79,0.0,-0.69743,0.00014,25.13595]
[1777883212254,33.99,79686.99,0.0,-0.69728,0.00014,25.14202]
[1777883217289,33.99,79686.72,0.0,-0.69734,0.00014,25.13981]
[1777883222324,33.99,79685.93,0.0,-0.69747,0.00014,25.13467]
[1777883227361,33.98,79684.56,0.0,-0.69768,0.00014,25.12628]
[1777883232395,33.98,79683.79,0.0,-0.69781,0.00014,25.12128]
[1777883237431,33.98,79682.73,0.0,-0.69798,0.00014,25.11464]
[1777883242466,33.97,79682.37,0.0,-0.69805,0.00014,25.11198]
[1777883247501,33.97,79681.76,0.0,-0.69815,0.00014,25.1079]
[1777883252536,33.97,79681.85,0.0,-0.69818,0.00014,25.10401]
[1777883257571,33.97,79683.36,0.0,-0.69798,0.00014,25.11187]
[1777883262606,33.96,79681.6,0.0,-0.69825,0.00014,25.10127]
[1777883267642,33.96,79686.1,0.0,-0.69762,0.00014,25.12599]
[1777883272677,33.96,79684.82,0.0,-0.69783,0.00014,25.11803]
[1777883278309,33.94,79688.85,0.0,-0.69732,0.00014,25.13823]
[1777883282748,33.94,79704.44,0.0,-0.69511,0.00014,25.22496]
[1777883283753,33.94,79705.01,0.0,-0.69503,0.00014,25.22789]
[1777883288789,33.94,79706.92,0.0,-0.69477,0.00014,25.23826]
[1777883293824,33.94,79702.4,0.0,-0.69541,0.00014,25.21332]
[1777883299866,33.94,79706.63,0.0,-0.69479,0.00014,25.23732]
[1777883304902,33.94,79711.08,0.0,-0.69414,0.00014,25.26239]
[1777883309936,33.94,79714.36,0.0,-0.69367,0.00014,25.28089]
[1777883311950,33.94,79723.29,0.0,-0.6924,0.00014,25.32669]
[1777883312958,33.94,79728.79,0.0,-0.69161,0.00014,25.35704]
[1777883314971,33.94,79722.56,0.0,-0.69251,0.00014,25.32267]
[1777883321013,33.94,79726.5,0.0,-0.69194,0.00014,25.34456]
[1777883326052,33.95,79730.1,0.0,-0.69141,0.00014,25.36452]
[1777883331082,33.95,79731.67,0.0,-0.69119,0.00014,25.37325]
[1777883336118,33.95,79733.7,0.0,-0.69089,0.00014,25.38458]
[1777883341153,33.95,79735.87,0.0,-0.69057,0.00014,25.39664]
[1777883342160,33.95,79744.06,0.0,-0.68939,0.00014,25.44147]
[1777883343167,33.95,79744.92,0.0,-0.68927,0.00014,25.44616]
[1777883348203,33.95,79746.75,0.0,-0.689,0.00014,25.45607]
[1777883354251,33.95,79748.32,0.0,-0.68878,0.00014,25.46453]
[1777883355258,33.95,79759.97,0.0,-0.6871,0.00014,25.52756]
[1777883356265,33.94,79763.92,0.0,-0.68655,0.00014,25.5482]
[1777883361300,33.93,79765.21,0.0,-0.68642,0.00014,25.55313]
[1777883364321,33.93,79770.54,0.0,-0.68565,0.00015,25.58155]
[1777883369356,33.93,79768.04,0.0,-0.68603,0.00015,25.56749]
[1777883371371,33.93,79762.73,0.0,-0.68683,0.00014,25.53489]
[1777883376406,33.92,79762.1,0.0,-0.68694,0.00014,25.53101]
[1777883377411,33.92,79756.64,0.0,-0.68775,0.00014,25.5005]
[1777883379427,33.91,79749.36,0.0,-0.68884,0.00014,25.45969]
[1777883384460,33.9,79749.06,0.0,-0.68893,0.00014,25.4566]
[1777883389498,33.9,79751.37,0.0,-0.6886,0.00014,25.46907]
[1777883394536,33.9,79753.72,0.0,-0.68827,0.00014,25.48131]
[1777883399571,33.89,79754.52,0.0,-0.68821,0.00014,25.48365]
[1777883404606,33.88,79755.7,0.0,-0.68807,0.00014,25.48893]
[1777883405613,33.88,79764.59,0.0,-0.6868,0.00015,25.5366]
[1777883406620,33.88,79766.02,0.0,-0.68659,0.00015,25.54425]
[1777883410647,33.88,79759.58,0.0,-0.68754,0.00015,25.509]
[1777883415684,33.87,79755.22,0.0,-0.6882,0.00014,25.48442]
[1777883420719,33.87,79754.57,0.0,-0.6883,0.00014,25.48047]
[1777883425754,33.87,79752.89,0.0,-0.68855,0.00014,25.4712]
[1777883430789,33.87,79752.8,0.0,-0.68857,0.00014,25.4704]
[1777883435827,33.87,79737.31,0.0,-0.69085,0.00014,25.38125]
[1777883436832,33.87,79730.34,0.0,-0.69186,0.00014,25.34278]
[1777883438844,33.87,79727.91,0.0,-0.69222,0.00014,25.329]
[1777883443880,33.85,79724.9,0.0,-0.69271,0.00014,25.31003]
[1777883449504,33.85,79723.22,0.0,-0.69298,0.00014,25.29964]
[1777883454959,33.84,79722.02,0.0,-0.69318,0.00014,25.29203]
[1777883459997,33.84,79721.15,0.0,-0.69333,0.00014,25.28626]
[1777883465030,33.83,79723.84,0.0,-0.69303,0.00014,25.29837]
[1777883470065,33.78,79723.47,0.0,-0.69334,0.00014,25.28679]
[1777883475103,33.74,79721.89,0.0,-0.6938,0.00014,25.26968]
[1777883480135,33.7,79720.88,0.0,-0.69415,0.00014,25.25659]
[1777883483156,33.68,79715.48,0.0,-0.69502,0.00014,25.22269]
[1777883488191,33.66,79718.61,0.0,-0.6947,0.00014,25.23547]
[1777883493226,33.65,79724.36,0.0,-0.69396,0.00014,25.2616]
[1777883494234,33.65,79742.45,0.0,-0.69134,0.00015,25.36232]
[1777883495242,33.65,79745.41,0.0,-0.69091,0.00015,25.3785]
[1777883497253,33.64,79752.81,0.0,-0.68986,0.00015,25.41866]
[1777883502297,33.64,79749.95,0.0,-0.69031,0.00015,25.40158]
[1777883505311,33.63,79758.17,0.0,-0.68913,0.00015,25.44616]
[1777883506318,33.63,79759.08,0.0,-0.68901,0.00015,25.45088]
[1777883511353,33.62,79760.52,0.0,-0.68884,0.00015,25.45733]
[1777883516388,33.62,79760.87,0.0,-0.68883,0.00015,25.45777]
[1777883521429,33.61,79761.89,0.0,-0.68872,0.00015,25.46216]
[1777883522435,33.61,79782.13,0.0,-0.68577,0.00015,25.57242]
[1777883523441,33.6,79781.75,0.0,-0.68585,0.00015,25.56937]
[1777883528479,33.6,79780.61,0.0,-0.68605,0.00015,25.56189]
[1777883533513,33.58,79781.37,0.0,-0.68601,0.00015,25.5638]
[1777883538547,33.58,79782.75,0.0,-0.68584,0.00015,25.56999]
[1777883543581,33.58,79781.9,0.0,-0.68598,0.00015,25.56493]
[1777883548618,33.57,79775.26,0.0,-0.68696,0.00015,25.52833]
[1777883550631,33.56,79763.69,0.0,-0.68875,0.00015,25.46143]
[1777883551638,33.55,79758.12,0.0,-0.6896,0.00015,25.4267]
[1777883558688,33.54,79760.36,0.0,-0.68932,0.00015,25.43723]
[1777883563722,33.54,79759.98,0.0,-0.68941,0.00015,25.43383]
[1777883568757,33.53,79762.02,0.0,-0.68915,0.00015,25.44382]
[1777883573792,33.52,79765.29,0.0,-0.68871,0.00015,25.46055]
[1777883578827,33.52,79765.23,0.0,-0.68875,0.00015,25.45892]
[1777883583863,33.51,79763.26,0.0,-0.68908,0.00015,25.44679]
[1777883590912,33.5,79765.69,0.0,-0.68877,0.00015,25.45848]
[1777883596953,33.5,79765.18,0.0,-0.68889,0.00015,25.45422]
[1777883601987,33.49,79764.66,0.0,-0.689,0.00015,25.4502]
[1777883609037,33.48,79764.48,0.0,-0.68907,0.00015,25.44764]
[1777883614074,33.48,79762.46,0.0,-0.68941,0.00015,25.43167]
[1777883619107,33.47,79762.83,0.0,-0.68939,0.00015,25.4327]
[1777883622127,33.47,79754.46,0.0,-0.69063,0.00015,25.38571]
[1777883626158,33.47,79748.43,0.0,-0.69153,0.00015,25.35149]
[1777883628173,33.46,79746.78,0.0,-0.69178,0.00015,25.34202]
[1777883633206,33.45,79745.73,0.0,-0.69203,0.00015,25.33239]
[1777883638242,33.43,79746.65,0.0,-0.692,0.00015,25.33404]
[1777883643277,33.43,79745.14,0.0,-0.69223,0.00015,25.32506]
[1777883648312,33.42,79746.38,0.0,-0.69206,0.00015,25.33149]
[1777883653347,33.42,79743.11,0.0,-0.69258,0.00015,25.31195]
[1777883658387,33.41,79743.11,0.0,-0.69261,0.00015,25.31069]
[1777883663418,33.41,79743.45,0.0,-0.69259,0.00015,25.31151]
[1777883668453,33.4,79742.69,0.0,-0.69275,0.00015,25.30558]
[1777883673489,33.38,79743.16,0.0,-0.6928,0.00015,25.30095]
[1777883676510,33.37,79735.87,0.0,-0.69392,0.00015,25.25792]
[1777883678524,33.37,79733.36,0.0,-0.6943,0.00015,25.24317]
[1777883684565,33.37,79729.44,0.0,-0.69488,0.00015,25.22075]
[1777883688594,33.37,79719.27,0.0,-0.69635,0.00015,25.1633]
[1777883690613,33.37,79716.92,0.0,-0.69666,0.00015,25.15109]
[1777883692623,33.38,79708.55,0.0,-0.69784,0.00015,25.10466]
[1777883693629,33.39,79710.44,0.0,-0.69753,0.00015,25.11659]
[1777883698664,33.41,79715.62,0.0,-0.69666,0.00015,25.1508]
[1777883703699,33.42,79715.13,0.0,-0.69664,0.00015,25.15106]
[1777883709746,33.44,79715.44,0.0,-0.69652,0.00015,25.1557]
[1777883714780,33.44,79716.51,0.0,-0.69636,0.00015,25.162]
[1777883720823,33.44,79715.2,0.0,-0.69655,0.00015,25.15472]
[1777883725859,33.44,79716.2,0.0,-0.6964,0.00015,25.16052]
[1777883729888,33.44,79718.79,0.0,-0.69602,0.00015,25.17521]
[1777883734924,33.44,79722.83,0.0,-0.69546,0.00015,25.19427]
[1777883739959,33.44,79723.31,0.0,-0.6954,0.00015,25.19674]
[1777883742981,33.44,79730.27,0.0,-0.69439,0.00015,25.23595]
[1777883743986,33.43,79736.43,0.0,-0.69349,0.00015,25.27058]
[1777883749026,33.43,79737.72,0.0,-0.69332,0.00015,25.27722]
[1777883754061,33.43,79743.54,0.0,-0.69249,0.00015,25.30927]
[1777883759099,33.42,79743.59,0.0,-0.6925,0.00015,25.30881]
[1777883763130,33.42,79730.87,0.0,-0.69438,0.00015,25.23663]
[1777883764131,33.42,79724.9,0.0,-0.69525,0.00015,25.20276]
[1777883765138,33.42,79717.84,0.0,-0.69628,0.00015,25.16261]
[1777883766151,33.42,79717.9,0.0,-0.69628,0.00015,25.16263]
[1777883771180,33.41,79720.94,0.0,-0.69588,0.00015,25.17831]
[1777883776215,33.4,79724.63,0.0,-0.69538,0.00015,25.19771]
[1777883781849,33.4,79725.77,0.0,-0.69527,0.00015,25.20234]
[1777883787292,33.39,79722.76,0.0,-0.69574,0.00015,25.18379]
[1777883793334,33.38,79721.04,0.0,-0.69606,0.00015,25.16863]
[1777883798370,33.37,79720.14,0.0,-0.69623,0.00015,25.16218]
[1777883801989,33.37,79714.84,0.0,-0.69703,0.00015,25.13095]
[1777883807432,33.36,79708.62,0.0,-0.69796,0.00015,25.09418]
[1777883812467,33.36,79705.69,0.0,-0.69841,0.00015,25.07638]
[1777883817503,33.36,79704.15,0.0,-0.69867,0.00015,25.06643]
[1777883822537,33.35,79701.69,0.0,-0.69906,0.00015,25.05089]
[1777883827572,33.34,79700.85,0.0,-0.69921,0.00015,25.04494]
[1777883832606,33.34,79699.35,0.0,-0.69946,0.00015,25.03519]
[1777883837642,33.33,79699.97,0.0,-0.6994,0.00015,25.03769]
[1777883842678,33.33,79702.92,0.0,-0.699,0.00015,25.05366]
[1777883847712,33.32,79705.49,0.0,-0.69865,0.00015,25.06743]
[1777883852746,33.32,79707.5,0.0,-0.69841,0.00015,25.0742]
[1777883857783,33.31,79707.88,0.0,-0.69838,0.00015,25.07533]
[1777883862817,33.31,79713.36,0.0,-0.69761,0.00015,25.10575]
[1777883867852,33.3,79711.75,0.0,-0.69788,0.00015,25.09531]
[1777883872888,33.3,79711.9,0.0,-0.69789,0.00015,25.09496]
[1777883877922,33.29,79710.42,0.0,-0.69814,0.00015,25.08524]
[1777883882957,33.29,79710.07,0.0,-0.69822,0.00015,25.08201]
[1777883887992,33.28,79713.37,0.0,-0.69777,0.00015,25.09978]
[1777883892020,33.28,79715.08,0.0,-0.69755,0.00015,25.10852]
[1777883897055,33.27,79718.28,0.0,-0.69712,0.00015,25.12554]
[1777883902090,33.27,79723.2,0.0,-0.6964,0.00015,25.15396]
[1777883908133,33.27,79725.72,0.0,-0.69605,0.00015,25.1676]
[1777883909141,33.27,79735.45,0.0,-0.69463,0.00015,25.22271]
[1777883910147,33.26,79736.96,0.0,-0.69442,0.00015,25.23095]
[1777883915182,33.26,79740.23,0.0,-0.69401,0.00015,25.24406]
[1777883920217,33.25,79739.86,0.0,-0.69411,0.00015,25.24034]
[1777883928274,33.24,79741.77,0.0,-0.6939,0.00015,25.2487]
[1777883933309,33.23,79744.7,0.0,-0.69351,0.00015,25.26381]
[1777883938344,33.22,79746.27,0.0,-0.69332,0.00015,25.27126]
[1777883943379,33.22,79744.7,0.0,-0.69359,0.00015,25.26098]
[1777883948413,33.21,79747.44,0.0,-0.69322,0.00015,25.27518]
[1777883951435,33.21,79754.31,0.0,-0.69223,0.00015,25.31319]
[1777883953058,33.2,79762.62,0.0,-0.69102,0.00015,25.3594]
[1777883957477,33.2,79767.52,0.0,-0.69033,0.00015,25.38568]
[1777883959491,33.19,79759.37,0.0,-0.69155,0.00015,25.33934]
[1777883963129,33.19,79759.43,0.0,-0.69157,0.00015,25.33856]
[1777883968554,33.18,79757.53,0.0,-0.69189,0.00015,25.3265]
[1777883974596,33.17,79757.6,0.0,-0.69195,0.00015,25.32149]
[1777883979631,33.17,79757.98,0.0,-0.69193,0.00015,25.32224]
[1777883986683,33.16,79756.81,0.0,-0.69216,0.00015,25.31367]
[1777883991716,33.15,79752.28,0.0,-0.69286,0.00015,25.28669]
[1777883997758,33.14,79751.05,0.0,-0.69311,0.00015,25.27749]
[1777884003418,33.13,79748.59,0.0,-0.69351,0.00015,25.26194]
[1777884008838,33.12,79747.18,0.0,-0.69377,0.00015,25.25201]
[1777884013873,33.11,79746.61,0.0,-0.6939,0.00015,25.24716]
[1777884018908,33.11,79746.24,0.0,-0.694,0.00015,25.24344]
[1777884023944,33.1,79745.82,0.0,-0.69411,0.00015,25.23943]
[1777884028978,33.09,79740.77,0.0,-0.69489,0.00015,25.20907]
[1777884034013,33.08,79740.28,0.0,-0.69503,0.00015,25.20104]
[1777884043075,33.07,79740.35,0.0,-0.69508,0.00015,25.19894]
[1777884048111,33.07,79741.06,0.0,-0.69501,0.00015,25.2017]
[1777884051131,33.06,79748.51,0.0,-0.69394,0.00015,25.24347]
[1777884052142,33.06,79753.88,0.0,-0.69315,0.00015,25.27374]
[1777884055160,33.06,79755.49,0.0,-0.69294,0.00015,25.28195]
[1777884060195,33.05,79754.37,0.0,-0.69315,0.00015,25.27402]
[1777884065230,33.04,79751.55,0.0,-0.69361,0.00015,25.25641]
[1777884071273,33.03,79751.4,0.0,-0.69368,0.00015,25.25368]
[1777884076308,33.03,79750.37,0.0,-0.69388,0.00015,25.24623]
[1777884081343,33.02,79750.11,0.0,-0.69396,0.00015,25.24314]
[1777884086377,33.01,79750.83,0.0,-0.6939,0.00015,25.24563]
[1777884091413,33.0,79748.85,0.0,-0.69426,0.00015,25.22896]
[1777884094435,33.0,79742.32,0.0,-0.69525,0.00015,25.19063]
[1777884099477,33.0,79746.18,0.0,-0.69468,0.00015,25.21263]
[1777884104504,33.0,79746.35,0.0,-0.69463,0.00015,25.21454]
[1777884109539,33.01,79742.79,0.0,-0.6951,0.00015,25.1963]
[1777884114576,33.02,79740.21,0.0,-0.69544,0.00015,25.18269]
[1777884117594,33.02,79754.3,0.0,-0.69337,0.00015,25.2629]
[1777884118602,33.01,79754.08,0.0,-0.69341,0.00015,25.26149]
[1777884124262,33.01,79755.44,0.0,-0.69324,0.00015,25.26825]
[1777884127665,33.01,79764.89,0.0,-0.69185,0.00015,25.32138]
[1777884130688,33.0,79768.15,0.0,-0.69143,0.00015,25.33776]
[1777884135722,32.99,79766.94,0.0,-0.69167,0.00015,25.32871]
[1777884140758,32.97,79763.3,0.0,-0.69228,0.00015,25.30527]
[1777884145794,32.97,79761.69,0.0,-0.69255,0.00015,25.29518]
[1777884148816,32.97,79753.9,0.0,-0.69372,0.00015,25.25028]
[1777884152846,32.96,79748.78,0.0,-0.69451,0.00015,25.21658]
[1777884157877,32.96,79750.15,0.0,-0.69433,0.00015,25.22379]
[1777884162912,32.96,79751.98,0.0,-0.69408,0.00015,25.23361]
[1777884167947,32.95,79753.99,0.0,-0.6938,0.00015,25.24442]
[1777884172982,32.95,79756.65,0.0,-0.69342,0.00015,25.25889]
[1777884178017,32.95,79758.09,0.0,-0.69323,0.00015,25.26637]
[1777884183054,32.94,79755.97,0.0,-0.69357,0.00015,25.25351]
[1777884188088,32.94,79751.94,0.0,-0.69418,0.00015,25.22977]
[1777884193126,32.94,79751.56,0.0,-0.69426,0.00015,25.22691]
[1777884198160,32.93,79751.81,0.0,-0.69426,0.00015,25.22698]
[1777884203193,32.92,79751.13,0.0,-0.69439,0.00015,25.22172]
[1777884208228,32.92,79750.24,0.0,-0.69456,0.00015,25.21528]
[1777884213263,32.91,79749.58,0.0,-0.69472,0.00015,25.20644]
[1777884218298,32.9,79749.05,0.0,-0.69483,0.00015,25.20214]
[1777884222326,32.9,79738.39,0.0,-0.69644,0.00015,25.13968]
[1777884223333,32.9,79737.34,0.0,-0.6966,0.00015,25.13336]
[1777884227362,32.89,79728.37,0.0,-0.69795,0.00015,25.0804]
[1777884228369,32.89,79727.16,0.0,-0.69813,0.00015,25.07317]
[1777884234411,32.89,79727.79,0.0,-0.69807,0.00015,25.07578]
[1777884239446,32.88,79730.51,0.0,-0.69769,0.00015,25.09073]
[1777884244480,32.88,79731.13,0.0,-0.69762,0.00015,25.09347]
[1777884249517,32.88,79724.84,0.0,-0.69857,0.00015,25.05602]
[1777884250523,32.88,79724.25,0.0,-0.69866,0.00015,25.05245]
[1777884255558,32.87,79724.99,0.0,-0.69857,0.00015,25.05616]
[1777884262608,32.87,79725.42,0.0,-0.69853,0.00015,25.05782]
[1777884267643,32.87,79723.98,0.0,-0.69876,0.00015,25.04882]
[1777884274692,32.86,79722.12,0.0,-0.69907,0.00015,25.03338]
[1777884280735,32.86,79721.76,0.0,-0.69914,0.00015,25.03059]
[1777884285769,32.86,79723.55,0.0,-0.6989,0.00015,25.04043]
[1777884290840,32.85,79720.73,0.0,-0.69933,0.00015,25.02326]
[1777884295875,32.85,79720.14,0.0,-0.69944,0.00015,25.01914]
[1777884300910,32.85,79719.46,0.0,-0.69955,0.00015,25.01448]
[1777884305945,32.84,79717.11,0.0,-0.69992,0.00015,25.00003]
[1777884312994,32.84,79716.04,0.0,-0.7001,0.00015,24.99285]
[1777884323065,32.83,79713.31,0.0,-0.70054,0.00015,24.97544]
[1777884328100,32.83,79711.24,0.0,-0.70086,0.00015,24.96263]
[1777884333135,32.83,79710.58,0.0,-0.701,0.00015,24.95434]
[1777884338170,32.83,79709.9,0.0,-0.70111,0.00015,24.94972]
[1777884343206,32.82,79709.31,0.0,-0.70122,0.00015,24.94563]
[1777884349247,32.82,79709.81,0.0,-0.70116,0.00015,24.94781]
[1777884355289,32.82,79707.65,0.0,-0.7015,0.00015,24.93435]
[1777884360326,32.81,79707.68,0.0,-0.70151,0.00015,24.93395]
[1777884365950,32.81,79708.98,0.0,-0.70133,0.00015,24.94105]
[1777884372408,32.81,79711.45,0.0,-0.70099,0.00015,24.9548]
[1777884377442,32.8,79714.84,0.0,-0.70051,0.00015,24.97419]
[1777884380463,32.8,79722.32,0.0,-0.69941,0.00015,25.01777]
[1777884385499,32.8,79721.32,0.0,-0.69958,0.00015,25.01124]
[1777884393555,32.8,79722.98,0.0,-0.69938,0.00015,25.01622]
[1777884399597,32.79,79725.42,0.0,-0.69904,0.00015,25.02979]
[1777884406234,32.79,79726.95,0.0,-0.69884,0.00015,25.03793]
[1777884413695,32.78,79728.32,0.0,-0.69866,0.00015,25.04514]
[1777884418731,32.78,79728.98,0.0,-0.69857,0.00015,25.04844]
[1777884424772,32.78,79729.98,0.0,-0.69844,0.00015,25.05362]
[1777884429808,32.78,79730.13,0.0,-0.69843,0.00015,25.05395]
[1777884432828,32.78,79723.27,0.0,-0.69946,0.00015,25.01348]
[1777884433835,32.78,79717.74,0.0,-0.70028,0.00015,24.98093]
[1777884438870,32.77,79719.53,0.0,-0.70002,0.00015,24.99126]
[1777884443905,32.77,79720.82,0.0,-0.69983,0.00015,24.99867]
[1777884447933,32.77,79732.7,0.0,-0.69808,0.00015,25.06811]
[1777884448942,32.77,79733.49,0.0,-0.69798,0.00015,25.07187]
[1777884453975,32.75,79730.04,0.0,-0.69863,0.00015,25.04357]
[1777884459010,32.73,79727.5,0.0,-0.69911,0.00015,25.02484]
[1777884464047,32.72,79722.19,0.0,-0.69994,0.00015,24.99196]
[1777884469085,32.72,79720.29,0.0,-0.70023,0.00015,24.98051]
[1777884476725,32.72,79718.16,0.0,-0.70055,0.00015,24.96758]
[1777884482176,32.72,79715.76,0.0,-0.70091,0.00015,24.95321]
[1777884487211,32.72,79715.24,0.0,-0.701,0.00015,24.94992]
[1777884490231,32.72,79706.98,0.0,-0.70222,0.00015,24.90095]
[1777884491239,32.72,79705.42,0.0,-0.70245,0.00015,24.89171]
[1777884496867,32.72,79704.87,0.0,-0.70253,0.00015,24.88853]
[1777884502316,32.72,79701.37,0.0,-0.70304,0.00015,24.86794]
[1777884506936,32.72,79670.89,0.0,-0.7075,0.00015,24.68527]
[1777884507355,32.72,79670.89,0.0,-0.7075,0.00015,24.68545]
[1777884513396,32.73,79671.79,0.0,-0.70736,0.00015,24.68838]
[1777884518431,32.73,79673.54,0.0,-0.70707,0.00015,24.70001]
[1777884523466,32.74,79674.23,0.0,-0.70695,0.00015,24.70519]
[1777884528505,32.74,79677.35,0.0,-0.70647,0.00015,24.72492]
[1777884533542,32.74,79679.82,0.0,-0.70608,0.00015,24.74067]
[1777884538578,32.75,79676.28,0.0,-0.70658,0.00015,24.72025]
[1777884543614,32.75,79677.69,0.0,-0.70635,0.00015,24.72961]
[1777884545628,32.75,79708.59,0.0,-0.7018,0.00015,24.91432]
[1777884546635,32.75,79704.88,0.0,-0.70235,0.00015,24.89234]
[1777884551670,32.75,79706.06,0.0,-0.70217,0.00015,24.89946]
[1777884556705,32.75,79708.54,0.0,-0.7018,0.00015,24.91427]
[1777884562747,32.75,79706.14,0.0,-0.70216,0.00015,24.90015]
[1777884568789,32.75,79703.12,0.0,-0.7026,0.00015,24.88234]
[1777884573824,32.75,79700.17,0.0,-0.70305,0.00015,24.86111]
[1777884578859,32.76,79697.73,0.0,-0.70341,0.00015,24.84671]
[1777884583894,32.76,79695.68,0.0,-0.70371,0.00015,24.83463]
[1777884588930,32.76,79694.01,0.0,-0.70395,0.00015,24.82481]
[1777884593965,32.76,79692.75,0.0,-0.70413,0.00015,24.81743]
[1777884599000,32.76,79690.53,0.0,-0.70445,0.00015,24.80431]
[1777884604035,32.76,79678.83,0.0,-0.70616,0.00015,24.73437]
[1777884605042,32.76,79670.31,0.0,-0.70741,0.00015,24.68315]
[1777884606049,32.76,79670.77,0.0,-0.70733,0.00015,24.68607]
[1777884611084,32.76,79669.14,0.0,-0.70755,0.00015,24.67695]
[1777884616118,32.77,79670.44,0.0,-0.70734,0.00015,24.6856]
[1777884621154,32.77,79672.28,0.0,-0.70705,0.00015,24.69748]
[1777884626189,32.77,79671.69,0.0,-0.70712,0.00015,24.69468]
[1777884631224,32.78,79667.12,0.0,-0.70779,0.00015,24.66406]
[1777884636259,32.78,79669.73,0.0,-0.70739,0.00015,24.68069]
[1777884641296,32.78,79673.88,0.0,-0.70676,0.00015,24.70645]
[1777884646330,32.79,79669.22,0.0,-0.70743,0.00015,24.67908]
[1777884651365,32.79,79667.41,0.0,-0.70767,0.00015,24.66899]
[1777884656400,32.79,79666.26,0.0,-0.70781,0.00015,24.66304]
[1777884663458,32.8,79664.9,0.0,-0.70798,0.00015,24.65598]
[1777884664457,32.8,79670.08,0.0,-0.70722,0.00015,24.68737]
[1777884669492,32.8,79669.65,0.0,-0.70727,0.00015,24.68541]
[1777884673520,32.8,79661.99,0.0,-0.70837,0.00015,24.63966]
[1777884676542,32.81,79655.99,0.0,-0.70923,0.00015,24.60385]
[1777884679565,32.81,79667.42,0.0,-0.70757,0.00015,24.67286]
[1777884680570,32.81,79667.06,0.0,-0.70762,0.00015,24.67084]
[1777884686612,32.81,79665.57,0.0,-0.70781,0.00015,24.6628]
[1777884691648,32.81,79662.88,0.0,-0.70821,0.00015,24.64354]
[1777884694669,32.81,79652.98,0.0,-0.70964,0.00015,24.58374]
[1777884695677,32.81,79639.35,0.0,-0.71163,0.00014,24.50053]
[1777884696683,32.81,79638.01,0.0,-0.71184,0.00014,24.49169]
[1777884701718,32.81,79642.13,0.0,-0.71127,0.00015,24.51574]
[1777884706754,32.8,79638.75,0.0,-0.71176,0.00014,24.49483]
[1777884711788,32.8,79639.9,0.0,-0.7116,0.00015,24.50177]
[1777884716824,32.8,79638.72,0.0,-0.71177,0.00014,24.49459]
[1777884721861,32.81,79640.16,0.0,-0.71156,0.00015,24.50351]
[1777884722868,32.81,79629.03,0.0,-0.71317,0.00014,24.4353]
[1777884723873,32.81,79633.1,0.0,-0.71256,0.00014,24.46119]
[1777884727901,32.81,79640.07,0.0,-0.71153,0.00015,24.50467]
[1777884732936,32.81,79643.43,0.0,-0.71104,0.00015,24.52535]
[1777884735957,32.81,79650.48,0.0,-0.71001,0.00015,24.56846]
[1777884739985,32.81,79656.08,0.0,-0.7092,0.00015,24.60239]
[1777884741999,32.81,79662.65,0.0,-0.70824,0.00015,24.64206]
[1777884745021,32.81,79667.76,0.0,-0.7075,0.00015,24.67299]
[1777884747033,32.82,79673.11,0.0,-0.7067,0.00015,24.70569]
[1777884752070,32.82,79668.3,0.0,-0.7074,0.00015,24.67407]
[1777884756097,32.82,79662.57,0.0,-0.70821,0.00015,24.64042]
[1777884761132,32.83,79664.0,0.0,-0.70797,0.00015,24.65031]
[1777884766168,32.83,79666.68,0.0,-0.70755,0.00015,24.66769]
[1777884771202,32.84,79671.01,0.0,-0.70689,0.00015,24.69486]
[1777884776237,32.84,79673.17,0.0,-0.70655,0.00015,24.70886]
[1777884781272,32.85,79682.7,0.0,-0.70513,0.00015,24.76687]
[1777884782279,32.85,79683.79,0.0,-0.70497,0.00015,24.77352]
[1777884787314,32.85,79683.53,0.0,-0.70499,0.00015,24.77259]
[1777884792350,32.85,79685.53,0.0,-0.70468,0.00015,24.78513]
[1777884797385,32.86,79681.22,0.0,-0.7053,0.00015,24.75994]
[1777884803426,32.86,79679.2,0.0,-0.70557,0.00015,24.74859]
[1777884809052,32.86,79677.25,0.0,-0.70584,0.00015,24.73763]
[1777884810476,32.86,79682.48,0.0,-0.70507,0.00015,24.76901]
[1777884814503,32.86,79690.2,0.0,-0.70396,0.00015,24.81154]
[1777884815509,32.86,79690.11,0.0,-0.70397,0.00015,24.81104]
[1777884820546,32.86,79691.15,0.0,-0.70381,0.00015,24.81746]
[1777884825581,32.87,79694.14,0.0,-0.70337,0.00015,24.83543]
[1777884830616,32.87,79694.52,0.0,-0.70331,0.00015,24.83793]
[1777884833637,32.87,79702.52,0.0,-0.70213,0.00015,24.88537]
[1777884839266,32.87,79699.71,0.0,-0.70254,0.00015,24.86876]
[1777884844713,32.87,79700.21,0.0,-0.70247,0.00015,24.87182]
[1777884849751,32.87,79699.94,0.0,-0.70251,0.00015,24.87026]
[1777884854789,32.87,79699.49,0.0,-0.70257,0.00015,24.86763]
[1777884855799,32.87,79711.22,0.0,-0.70085,0.00015,24.93681]
[1777884856804,32.87,79719.21,0.0,-0.69967,0.00015,24.98362]
[1777884857816,32.87,79718.93,0.0,-0.69972,0.00015,24.98189]
[1777884858829,32.87,79708.8,0.0,-0.70121,0.00015,24.92233]
[1777884859830,32.87,79707.21,0.0,-0.70144,0.00015,24.91292]
[1777884864866,32.87,79706.63,0.0,-0.70153,0.00015,24.90934]
[1777884869901,32.87,79706.06,0.0,-0.70162,0.00015,24.90583]
[1777884874936,32.86,79708.74,0.0,-0.70126,0.00015,24.91763]
[1777884879971,32.86,79707.46,0.0,-0.70145,0.00015,24.90991]
[1777884885011,32.86,79707.35,0.0,-0.70147,0.00015,24.90906]
[1777884890041,32.86,79706.11,0.0,-0.70166,0.00015,24.90155]
[1777884895078,32.86,79706.41,0.0,-0.70162,0.00015,24.90312]
[1777884900112,32.86,79705.52,0.0,-0.70176,0.00015,24.89766]
[1777884905149,32.86,79705.36,0.0,-0.70178,0.00015,24.8965]
[1777884911191,32.86,79702.42,0.0,-0.70222,0.00015,24.87897]
[1777884916226,32.86,79706.64,0.0,-0.70161,0.00015,24.90373]
[1777884921262,32.86,79707.39,0.0,-0.7015,0.00015,24.90792]
[1777884926297,32.86,79716.27,0.0,-0.7002,0.00015,24.95991]
[1777884927304,32.86,79718.85,0.0,-0.69982,0.00015,24.97495]
[1777884932339,32.85,79717.17,0.0,-0.70011,0.00015,24.9608]
[1777884934353,32.85,79728.29,0.0,-0.69847,0.00015,25.02561]
[1777884935360,32.85,79729.45,0.0,-0.6983,0.00015,25.03221]
[1777884940395,32.85,79731.78,0.0,-0.69798,0.00015,25.04492]
[1777884945430,32.85,79733.58,0.0,-0.69771,0.00015,25.05548]
[1777884949458,32.85,79739.7,0.0,-0.69682,0.00015,25.09058]
[1777884952480,32.84,79751.3,0.0,-0.69512,0.00015,25.15698]
[1777884954495,32.84,79758.19,0.0,-0.69409,0.00015,25.1967]
[1777884960110,32.84,79761.34,0.0,-0.69362,0.00015,25.21487]
[1777884963556,32.84,79752.34,0.0,-0.69495,0.00015,25.16328]
[1777884964563,32.84,79752.82,0.0,-0.69488,0.00015,25.16611]
[1777884970180,32.85,79753.11,0.0,-0.69483,0.00015,25.16814]
[1777884975640,32.85,79753.14,0.0,-0.69481,0.00015,25.16863]
[1777884981682,32.85,79753.66,0.0,-0.69473,0.00015,25.17199]
[1777884986718,32.85,79753.79,0.0,-0.6947,0.00015,25.17311]
[1777884991754,32.85,79754.45,0.0,-0.69461,0.00015,25.17345]
[1777884996790,32.85,79754.65,0.0,-0.69457,0.00015,25.17494]
[1777885001822,32.86,79749.21,0.0,-0.69537,0.00015,25.14402]
[1777885006857,32.86,79746.82,0.0,-0.69572,0.00015,25.13055]
[1777885013906,32.86,79746.05,0.0,-0.69582,0.00015,25.12644]
[1777885018941,32.86,79746.2,0.0,-0.6958,0.00015,25.12751]
[1777885023976,32.86,79749.32,0.0,-0.69532,0.00015,25.14578]
[1777885029012,32.86,79751.08,0.0,-0.69506,0.00015,25.15622]
[1777885034077,32.86,79749.88,0.0,-0.69523,0.00015,25.1496]
[1777885039112,32.87,79745.58,0.0,-0.69585,0.00015,25.12519]
[1777885044147,32.87,79757.09,0.0,-0.69414,0.00015,25.19175]
[1777885045154,32.87,79756.09,0.0,-0.69428,0.00015,25.18603]
[1777885050195,32.87,79753.31,0.0,-0.69469,0.00015,25.17025]
[1777885052206,32.87,79747.22,0.0,-0.69561,0.00015,25.13152]
[1777885054220,32.87,79745.26,0.0,-0.6959,0.00015,25.12038]
[1777885058248,32.87,79750.55,0.0,-0.69511,0.00015,25.15121]
[1777885063283,32.87,79750.82,0.0,-0.69506,0.00015,25.15303]
[1777885068320,32.87,79749.74,0.0,-0.69521,0.00015,25.14707]
[1777885072347,32.87,79766.25,0.0,-0.69275,0.00015,25.24185]
[1777885073354,32.87,79759.07,0.0,-0.69382,0.00015,25.20081]
[1777885076375,32.87,79757.25,0.0,-0.69409,0.00015,25.1904]
[1777885081410,32.88,79754.43,0.0,-0.69451,0.00015,25.17429]
[1777885084431,32.88,79746.86,0.0,-0.69563,0.00015,25.13081]
[1777885085438,32.88,79746.96,0.0,-0.69561,0.00015,25.13144]
[1777885091482,32.88,79746.18,0.0,-0.69572,0.00015,25.12736]
[1777885093494,32.88,79737.58,0.0,-0.69699,0.00015,25.0778]
[1777885094501,32.88,79737.51,0.0,-0.697,0.00015,25.07747]
[1777885101551,32.88,79737.06,0.0,-0.69705,0.00015,25.0754]
[1777885106586,32.88,79737.74,0.0,-0.69694,0.00015,25.07979]
[1777885111621,32.89,79737.38,0.0,-0.697,0.00015,25.07446]
[1777885114642,32.89,79730.92,0.0,-0.69794,0.00015,25.03734]
[1777885115649,32.89,79720.8,0.0,-0.69944,0.00015,24.97821]
[1777885116657,32.89,79719.99,0.0,-0.69956,0.00015,24.97339]
[1777885121691,32.88,79720.61,0.0,-0.69948,0.00015,24.97662]
[1777885124711,32.88,79700.56,0.0,-0.70244,0.00015,24.85851]
[1777885125719,32.88,79695.14,0.0,-0.70323,0.00015,24.82646]
[1777885131305,32.88,79696.56,0.0,-0.70302,0.00015,24.83515]
[1777885136798,32.89,79705.45,0.0,-0.70171,0.00015,24.88787]
[1777885137804,32.89,79713.41,0.0,-0.70053,0.00015,24.93469]
[1777885138811,32.89,79715.19,0.0,-0.70027,0.00015,24.94509]
[1777885143846,32.88,79719.73,0.0,-0.69961,0.00015,24.9714]
[1777885148883,32.88,79721.38,0.0,-0.69938,0.00015,24.98071]
[1777885153917,32.88,79722.24,0.0,-0.69926,0.00015,24.98533]
[1777885158955,32.88,79719.75,0.0,-0.69964,0.00015,24.97045]
[1777885159959,32.88,79730.77,0.0,-0.69801,0.00015,25.03462]
[1777885164995,32.88,79735.41,0.0,-0.69735,0.00015,25.06089]
[1777885170030,32.87,79735.81,0.0,-0.69731,0.00015,25.06253]
[1777885175065,32.87,79733.12,0.0,-0.69774,0.00015,25.04249]
[1777885180100,32.87,79729.27,0.0,-0.69833,0.00015,25.01951]
[1777885184130,32.87,79722.12,0.0,-0.69939,0.00015,24.9774]
[1777885187150,32.86,79718.83,0.0,-0.69988,0.00015,24.95799]
[1777885192185,32.86,79721.25,0.0,-0.69954,0.00015,24.97185]
[1777885198227,32.86,79718.85,0.0,-0.6999,0.00015,24.95742]
[1777885203262,32.86,79708.25,0.0,-0.70147,0.00015,24.89486]
[1777885204269,32.86,79707.63,0.0,-0.70156,0.00015,24.89121]
[1777885209304,32.86,79705.88,0.0,-0.70182,0.00015,24.88091]
[1777885214339,32.86,79705.37,0.0,-0.70189,0.00015,24.87794]
[1777885219377,32.86,79703.24,0.0,-0.7022,0.00015,24.86544]
[1777885224410,32.86,79703.29,0.0,-0.70219,0.00015,24.8658]
[1777885229445,32.86,79703.09,0.0,-0.70222,0.00015,24.86467]
[1777885234479,32.86,79700.16,0.0,-0.70267,0.00015,24.84366]
[1777885239515,32.86,79699.97,0.0,-0.7027,0.00015,24.84264]
[1777885244551,32.86,79701.85,0.0,-0.70242,0.00015,24.85384]
[1777885249586,32.86,79699.85,0.0,-0.70271,0.00015,24.84209]
[1777885254620,32.86,79688.87,0.0,-0.70432,0.00015,24.77698]
[1777885255627,32.86,79683.05,0.0,-0.70517,0.00015,24.74235]
[1777885260662,32.87,79677.79,0.0,-0.70592,0.00015,24.71141]
[1777885263684,32.87,79668.81,0.0,-0.70723,0.00015,24.65787]
[1777885265698,32.87,79668.37,0.0,-0.70728,0.00015,24.6557]
[1777885270734,32.87,79665.15,0.0,-0.70773,0.00015,24.63698]
[1777885272746,32.87,79659.76,0.0,-0.70852,0.00015,24.60411]
[1777885275768,32.87,79666.27,0.0,-0.70756,0.00015,24.644]
[1777885280803,32.88,79670.62,0.0,-0.7069,0.00015,24.67104]
[1777885285838,32.88,79666.4,0.0,-0.7075,0.00015,24.64648]
[1777885290873,32.88,79665.11,0.0,-0.70766,0.00015,24.63962]
[1777885293894,32.89,79657.86,0.0,-0.70873,0.00015,24.59265]
[1777885295908,32.89,79652.21,0.0,-0.70954,0.00015,24.55894]
[1777885300942,32.89,79653.15,0.0,-0.70937,0.00015,24.56591]
[1777885305978,32.9,79655.2,0.0,-0.70904,0.00015,24.57965]
[1777885311013,32.9,79655.5,0.0,-0.709,0.00015,24.58121]
[1777885313027,32.9,79665.91,0.0,-0.70747,0.00015,24.64442]
[1777885314034,32.9,79671.52,0.0,-0.70665,0.00015,24.67828]
[1777885319069,32.9,79670.12,0.0,-0.70684,0.00015,24.6706]
[1777885324106,32.91,79668.49,0.0,-0.70706,0.00015,24.66154]
[1777885326120,32.91,79691.8,0.0,-0.70364,0.00015,24.80092]
[1777885327127,32.91,79699.93,0.0,-0.70245,0.00015,24.84906]
[1777885328696,32.91,79714.28,0.0,-0.70034,0.00015,24.93339]
[1777885335182,32.91,79714.33,0.0,-0.70031,0.00015,24.93456]
[1777885340217,32.91,79709.16,0.0,-0.70107,0.00015,24.9043]
[1777885344247,32.91,79715.38,0.0,-0.70017,0.00015,24.94036]
[1777885346264,32.91,79721.28,0.0,-0.6993,0.00015,24.97467]
[1777885351294,32.91,79724.69,0.0,-0.69881,0.00015,24.99129]
[1777885356330,32.91,79734.04,0.0,-0.69741,0.00015,25.04619]
[1777885357336,32.91,79722.93,0.0,-0.69905,0.00015,24.98159]
[1777885358909,32.91,79724.7,0.0,-0.69879,0.00015,24.99196]
[1777885364385,32.92,79728.38,0.0,-0.69824,0.00015,25.01364]
[1777885369421,32.92,79729.02,0.0,-0.69814,0.00015,25.01748]
[1777885374457,32.92,79728.41,0.0,-0.69823,0.00015,25.01405]
[1777885379492,32.92,79726.21,0.0,-0.69855,0.00015,25.00145]
[1777885384525,32.92,79727.93,0.0,-0.69829,0.00015,25.01165]
[1777885389562,32.92,79734.02,0.0,-0.69739,0.00015,25.04714]
[1777885394595,32.92,79733.72,0.0,-0.69743,0.00015,25.0454]
[1777885400638,32.92,79735.86,0.0,-0.69709,0.00015,25.05868]
[1777885405685,32.93,79733.85,0.0,-0.69737,0.00015,25.04776]
[1777885409701,32.93,79749.08,0.0,-0.6951,0.00015,25.13623]
[1777885412723,32.93,79756.13,0.0,-0.69407,0.00015,25.17297]
[1777885413730,32.93,79761.8,0.0,-0.69323,0.00015,25.20539]
[1777885415744,32.93,79772.92,0.0,-0.69158,0.00015,25.26854]
[1777885419772,32.93,79764.01,0.0,-0.69291,0.00015,25.21782]
[1777885424807,32.93,79764.32,0.0,-0.69286,0.00015,25.21955]
[1777885429841,32.93,79763.96,0.0,-0.69292,0.00015,25.21747]
[1777885434877,32.93,79762.62,0.0,-0.69312,0.00015,25.20986]
[1777885439912,32.93,79768.28,0.0,-0.69227,0.00015,25.24213]
[1777885444947,32.93,79773.48,0.0,-0.6915,0.00015,25.27153]
[1777885449982,32.93,79769.18,0.0,-0.69214,0.00015,25.24704]
[1777885455017,32.93,79766.22,0.0,-0.69258,0.00015,25.23025]
[1777885460053,32.93,79768.79,0.0,-0.6922,0.00015,25.24491]
[1777885461060,32.93,79774.72,0.0,-0.69132,0.00015,25.27853]
[1777885463076,32.93,79780.09,0.0,-0.69052,0.00015,25.3088]
[1777885465088,32.93,79785.89,0.0,-0.68966,0.00015,25.34135]
[1777885469716,32.93,79789.39,0.0,-0.68915,0.00015,25.36053]
[1777885475159,32.92,79787.82,0.0,-0.68942,0.00015,25.34743]
[1777885478180,32.92,79756.27,0.0,-0.69413,0.00015,25.16819]
[1777885479786,32.92,79749.42,0.0,-0.69515,0.00015,25.12872]
[1777885485229,32.92,79750.22,0.0,-0.69502,0.00015,25.13345]
[1777885490264,32.92,79749.75,0.0,-0.69508,0.00015,25.13112]
[1777885495299,32.92,79748.37,0.0,-0.69528,0.00015,25.12357]
[1777885501341,32.93,79748.95,0.0,-0.69518,0.00015,25.12735]
[1777885506377,32.93,79731.27,0.0,-0.69779,0.00015,25.02563]
[1777885507387,32.93,79729.78,0.0,-0.69801,0.00015,25.01698]
[1777885510000,32.93,79723.68,0.0,-0.69891,0.00015,24.98154]
[1777885515441,32.93,79721.64,0.0,-0.69923,0.00015,24.96892]
[1777885520476,32.92,79722.93,0.0,-0.69905,0.00015,24.97574]
[1777885525511,32.92,79723.99,0.0,-0.69892,0.00015,24.98122]
[1777885530545,32.92,79721.34,0.0,-0.69933,0.00015,24.96507]
[1777885535580,32.91,79719.34,0.0,-0.69966,0.00015,24.94882]
[1777885540614,32.91,79723.18,0.0,-0.69912,0.00015,24.9706]
[1777885543638,32.91,79712.09,0.0,-0.70076,0.00015,24.90529]
[1777885544646,32.91,79712.37,0.0,-0.70072,0.00015,24.90686]
[1777885549680,32.91,79713.96,0.0,-0.7005,0.00015,24.91577]
[1777885554716,32.9,79717.45,0.0,-0.7,0.00015,24.9357]
[1777885559751,32.9,79717.99,0.0,-0.69993,0.00015,24.93829]
[1777885564786,32.9,79715.02,0.0,-0.70038,0.00015,24.92058]
[1777885569823,32.9,79717.06,0.0,-0.70009,0.00015,24.93227]
[1777885574856,32.9,79715.79,0.0,-0.70028,0.00015,24.92448]
[1777885579892,32.89,79714.39,0.0,-0.7005,0.00015,24.91593]
[1777885584927,32.89,79711.05,0.0,-0.701,0.00015,24.89602]
[1777885589962,32.89,79712.01,0.0,-0.70086,0.00015,24.90142]
[1777885594998,32.89,79710.75,0.0,-0.70108,0.00015,24.88992]
[1777885600035,32.89,79710.31,0.0,-0.70115,0.00015,24.88714]
[1777885605068,32.89,79709.85,0.0,-0.70122,0.00015,24.88421]
[1777885610102,32.89,79708.26,0.0,-0.70146,0.00015,24.87463]
[1777885615136,32.89,79711.72,0.0,-0.70096,0.00015,24.89471]
[1777885620171,32.89,79707.68,0.0,-0.70156,0.00015,24.87066]
[1777885625811,32.88,79705.76,0.0,-0.70185,0.00015,24.85919]
[1777885631249,32.88,79709.66,0.0,-0.70128,0.00015,24.88196]
[1777885637291,32.88,79712.59,0.0,-0.70086,0.00015,24.89888]
[1777885638298,32.88,79696.6,0.0,-0.70321,0.00015,24.80447]
[1777885639305,32.88,79694.44,0.0,-0.70353,0.00015,24.79164]
[1777885644340,32.88,79688.75,0.0,-0.70436,0.00015,24.75778]
[1777885649375,32.88,79684.19,0.0,-0.70503,0.00015,24.73077]
[1777885652397,32.88,79678.56,0.0,-0.70587,0.00015,24.69351]
[1777885653403,32.88,79679.14,0.0,-0.70578,0.00015,24.69707]
[1777885654410,32.88,79685.43,0.0,-0.70486,0.00015,24.73472]
[1777885656021,32.88,79696.89,0.0,-0.70318,0.00015,24.80292]
[1777885658438,32.88,79700.46,0.0,-0.70265,0.00015,24.82404]
[1777885659446,32.88,79708.85,0.0,-0.70142,0.00015,24.87353]
[1777885660453,32.88,79711.62,0.0,-0.70101,0.00015,24.88977]
[1777885666091,32.88,79708.38,0.0,-0.7015,0.00015,24.87023]
[1777885671529,32.88,79707.24,0.0,-0.70168,0.00015,24.86317]
[1777885677573,32.88,79706.17,0.0,-0.70185,0.00015,24.85644]
[1777885682606,32.88,79703.7,0.0,-0.70222,0.00015,24.84156]
[1777885687641,32.88,79704.16,0.0,-0.70216,0.00015,24.84402]
[1777885692677,32.88,79704.16,0.0,-0.70216,0.00015,24.84379]
[1777885697712,32.87,79707.03,0.0,-0.70175,0.00015,24.86051]
[1777885702745,32.87,79707.86,0.0,-0.70163,0.00015,24.86511]
[1777885708788,32.87,79712.8,0.0,-0.70091,0.00015,24.89391]
[1777885713829,32.87,79713.88,0.0,-0.70078,0.00015,24.89617]
[1777885715843,32.87,79701.25,0.0,-0.70265,0.00015,24.82159]
[1777885716850,32.87,79700.71,0.0,-0.70272,0.00015,24.8184]
[1777885721886,32.87,79699.94,0.0,-0.70284,0.00015,24.81386]
[1777885726923,32.87,79700.77,0.0,-0.70272,0.00015,24.81877]
[1777885731957,32.87,79700.93,0.0,-0.70269,0.00015,24.81968]
[1777885736992,32.87,79700.02,0.0,-0.70283,0.00015,24.81425]
[1777885742029,32.87,79699.96,0.0,-0.70284,0.00015,24.81387]
[1777885747065,32.87,79694.92,0.0,-0.70358,0.00015,24.78399]
[1777885751093,32.87,79688.71,0.0,-0.70448,0.00015,24.74721]
[1777885753107,32.87,79680.87,0.0,-0.70563,0.00015,24.7006]
[1777885758143,32.87,79686.99,0.0,-0.70472,0.00015,24.73766]
[1777885760157,32.87,79690.31,0.0,-0.70423,0.00015,24.75756]
[1777885765192,32.87,79693.62,0.0,-0.70374,0.00015,24.7775]
[1777885770229,32.88,79694.61,0.0,-0.70358,0.00015,24.7836]
[1777885772241,32.88,79699.96,0.0,-0.70282,0.00015,24.81159]
[1777885777275,32.88,79700.71,0.0,-0.70271,0.00015,24.8161]
[1777885782313,32.88,79701.32,0.0,-0.70262,0.00015,24.81983]
[1777885788356,32.88,79705.33,0.0,-0.70202,0.00015,24.84359]
[1777885796408,32.88,79705.21,0.0,-0.70204,0.00015,24.84293]
[1777885802047,32.88,79705.26,0.0,-0.70203,0.00015,24.84321]
[1777885807486,32.88,79700.93,0.0,-0.70267,0.00015,24.81773]
[1777885808492,32.88,79694.76,0.0,-0.70357,0.00015,24.78121]
[1777885810508,32.88,79694.32,0.0,-0.70363,0.00015,24.77874]
[1777885815544,32.88,79694.73,0.0,-0.70356,0.00015,24.78153]
[1777885820579,32.88,79695.9,0.0,-0.70338,0.00015,24.78883]
[1777885822188,32.88,79716.12,0.0,-0.7004,0.00015,24.90823]
[1777885823599,32.88,79719.24,0.0,-0.69995,0.00015,24.92647]
[1777885828633,32.89,79718.15,0.0,-0.70009,0.00015,24.92077]
[1777885830648,32.89,79752.74,0.0,-0.69497,0.00015,25.12164]
[1777885832266,32.89,79777.84,0.0,-0.69125,0.00015,25.26112]
[1777885833669,32.89,79771.76,0.0,-0.69215,0.00015,25.2269]
[1777885834677,32.89,79764.69,0.0,-0.6932,0.00015,25.18662]
[1777885835683,32.89,79763.55,0.0,-0.69337,0.00015,25.18018]
[1777885840718,32.89,79765.29,0.0,-0.69311,0.00015,25.19026]
[1777885844747,32.89,79757.04,0.0,-0.69433,0.00015,25.14324]
[1777885847767,32.89,79763.51,0.0,-0.69336,0.00015,25.18042]
[1777885852804,32.89,79762.04,0.0,-0.69358,0.00015,25.17218]
[1777885857840,32.89,79761.99,0.0,-0.69358,0.00015,25.17204]
[1777885859851,32.89,79772.9,0.0,-0.69195,0.00015,25.23426]
[1777885860858,32.89,79772.25,0.0,-0.69205,0.00015,25.23055]
[1777885866901,32.89,79771.55,0.0,-0.69216,0.00015,25.22652]
[1777885871936,32.89,79774.42,0.0,-0.69173,0.00015,25.24278]
[1777885876971,32.89,79775.35,0.0,-0.69159,0.00015,25.24804]
[1777885882006,32.89,79776.02,0.0,-0.69149,0.00015,25.25181]
[1777885887043,32.89,79769.56,0.0,-0.69246,0.00015,25.2151]
[1777885892078,32.89,79771.46,0.0,-0.69219,0.00015,25.22232]
[1777885897113,32.89,79775.75,0.0,-0.69155,0.00015,25.24677]
[1777885903157,32.89,79776.56,0.0,-0.69143,0.00015,25.25142]
[1777885908191,32.89,79779.55,0.0,-0.69098,0.00015,25.26832]
[1777885913225,32.89,79779.34,0.0,-0.69101,0.00015,25.26709]
[1777885918260,32.89,79778.7,0.0,-0.69111,0.00015,25.26345]
[1777885923297,32.89,79772.36,0.0,-0.69206,0.00015,25.22749]
[1777885926318,32.89,79771.42,0.0,-0.69219,0.00015,25.22225]
[1777885931351,32.89,79768.16,0.0,-0.69267,0.00015,25.20392]
[1777885936386,32.89,79766.39,0.0,-0.69293,0.00015,25.1941]
[1777885941421,32.9,79761.94,0.0,-0.69358,0.00015,25.16901]
[1777885947463,32.9,79758.84,0.0,-0.69403,0.00015,25.15172]
[1777885952498,32.9,79756.93,0.0,-0.69433,0.00015,25.13737]
[1777885954512,32.9,79751.34,0.0,-0.69515,0.00015,25.10543]
[1777885957532,32.9,79738.93,0.0,-0.69699,0.00015,25.03413]
[1777885958539,32.9,79736.53,0.0,-0.69734,0.00015,25.02038]
[1777885963575,32.91,79735.79,0.0,-0.69742,0.00015,25.01693]
[1777885965195,32.91,79742.56,0.0,-0.69641,0.00015,25.05642]
[1777885970626,32.91,79741.95,0.0,-0.69649,0.00015,25.05354]
[1777885975659,32.91,79743.32,0.0,-0.69627,0.00015,25.06204]
[1777885980694,32.92,79746.05,0.0,-0.69585,0.00015,25.07831]
[1777885982710,32.92,79737.92,0.0,-0.69705,0.00015,25.03156]
[1777885987743,32.92,79738.21,0.0,-0.69699,0.00015,25.03393]
[1777885992777,32.92,79738.88,0.0,-0.69687,0.00015,25.03849]
[1777885998820,32.93,79739.54,0.0,-0.69675,0.00015,25.04311]
[1777886003855,32.93,79739.93,0.0,-0.69667,0.00015,25.04604]
[1777886008890,32.93,79740.22,0.0,-0.69661,0.00015,25.04839]
[1777886014548,32.94,79742.47,0.0,-0.69628,0.00015,25.0584]
[1777886019969,32.94,79742.31,0.0,-0.69629,0.00015,25.05811]
[1777886025626,32.94,79741.22,0.0,-0.69643,0.00015,25.05259]
[1777886031044,32.95,79741.09,0.0,-0.69643,0.00015,25.05251]
[1777886032051,32.95,79733.16,0.0,-0.6976,0.00015,25.0068]
[1777886034065,32.95,79728.6,0.0,-0.69826,0.00015,24.98086]
[1777886039100,32.96,79732.12,0.0,-0.69771,0.00015,25.0023]
[1777886041116,32.96,79737.52,0.0,-0.6969,0.00015,25.03395]
[1777886047158,32.96,79736.25,0.0,-0.69706,0.00015,25.02775]
[1777886052193,32.97,79742.13,0.0,-0.69616,0.00015,25.06263]
[1777886057228,32.97,79746.09,0.0,-0.69555,0.00015,25.08633]
[1777886062263,32.98,79747.78,0.0,-0.69528,0.00015,25.09689]
[1777886067297,32.98,79748.98,0.0,-0.69507,0.00015,25.10463]
[1777886072333,32.98,79748.72,0.0,-0.69511,0.00015,25.10023]
[1777886077368,32.99,79746.7,0.0,-0.69539,0.00015,25.08959]
[1777886082403,32.99,79752.77,0.0,-0.69446,0.00015,25.12536]
[1777886087438,33.0,79752.44,0.0,-0.69448,0.00015,25.12432]
[1777886092473,33.0,79752.0,0.0,-0.69453,0.00015,25.12271]
[1777886097508,33.01,79752.47,0.0,-0.69443,0.00015,25.12627]
[1777886102544,33.01,79749.52,0.0,-0.69484,0.00015,25.1103]
[1777886107579,33.01,79744.98,0.0,-0.69549,0.00015,25.08521]
[1777886112614,33.02,79748.46,0.0,-0.69495,0.00015,25.10606]
[1777886117649,33.02,79754.62,0.0,-0.69402,0.00015,25.14198]
[1777886123692,33.03,79750.12,0.0,-0.69466,0.00015,25.11704]
[1777886128727,33.03,79749.32,0.0,-0.69477,0.00015,25.11311]
[1777886133762,33.03,79747.25,0.0,-0.69508,0.00015,25.09814]
[1777886138797,33.04,79746.32,0.0,-0.69519,0.00015,25.09352]
[1777886143832,33.04,79741.58,0.0,-0.69587,0.00015,25.06714]
[1777886146471,33.04,79746.83,0.0,-0.69508,0.00015,25.09772]
[1777886151890,33.04,79744.18,0.0,-0.69545,0.00015,25.08331]
[1777886156939,33.05,79745.23,0.0,-0.69527,0.00015,25.09029]
[1777886157933,33.05,79753.41,0.0,-0.69406,0.00015,25.13713]
[1777886158940,33.05,79747.54,0.0,-0.69493,0.00015,25.10362]
[1777886163975,33.05,79748.61,0.0,-0.69475,0.00015,25.11041]
[1777886169010,33.06,79747.96,0.0,-0.69483,0.00015,25.10731]
[1777886174045,33.06,79746.78,0.0,-0.69499,0.00015,25.10117]
[1777886178073,33.06,79738.77,0.0,-0.69616,0.00015,25.05574]
[1777886180087,33.06,79735.4,0.0,-0.69665,0.00015,25.03669]
[1777886186755,33.07,79735.91,0.0,-0.69654,0.00015,25.04085]
[1777886192171,33.07,79744.35,0.0,-0.69529,0.00015,25.08637]
[1777886194185,33.07,79743.84,0.0,-0.69536,0.00015,25.08376]
[1777886199222,33.08,79747.84,0.0,-0.69475,0.00015,25.10739]
[1777886204256,33.08,79750.62,0.0,-0.69432,0.00015,25.12368]
[1777886209290,33.08,79748.43,0.0,-0.69463,0.00015,25.11186]
[1777886214325,33.09,79749.36,0.0,-0.69448,0.00015,25.11773]
[1777886219360,33.09,79752.1,0.0,-0.69406,0.00015,25.13389]
[1777886224397,33.09,79753.4,0.0,-0.69385,0.00015,25.14182]
[1777886234467,33.1,79753.52,0.0,-0.6938,0.00015,25.14352]
[1777886239502,33.1,79754.87,0.0,-0.69359,0.00015,25.15167]
[1777886244537,33.1,79743.21,0.0,-0.6953,0.00015,25.0857]
[1777886245545,33.1,79741.76,0.0,-0.69551,0.00015,25.07756]
[1777886249572,33.1,79751.36,0.0,-0.69407,0.00015,25.13301]
[1777886250579,33.11,79753.85,0.0,-0.6937,0.00015,25.14729]
[1777886255614,33.11,79752.51,0.0,-0.69391,0.00015,25.13641]
[1777886260649,33.11,79748.84,0.0,-0.69444,0.00015,25.11605]
[1777886266691,33.11,79748.31,0.0,-0.6945,0.00015,25.11372]
[1777886271726,33.12,79746.74,0.0,-0.69471,0.00015,25.10533]
[1777886273740,33.12,79752.66,0.0,-0.69383,0.00015,25.13925]
[1777886278775,33.12,79751.45,0.0,-0.694,0.00015,25.13275]
[1777886280789,33.12,79742.37,0.0,-0.69534,0.00015,25.08113]
[1777886283811,33.12,79736.94,0.0,-0.69613,0.00015,25.05041]
[1777886284817,33.12,79729.36,0.0,-0.69724,0.00015,25.00701]
[1777886285824,33.12,79729.69,0.0,-0.69719,0.00015,25.0091]
[1777886290859,33.13,79727.02,0.0,-0.69755,0.00015,24.99465]
[1777886297524,33.13,79726.02,0.0,-0.69767,0.00015,24.99017]
[1777886302943,33.14,79727.19,0.0,-0.69747,0.00015,24.9978]
[1777886307979,33.14,79729.12,0.0,-0.69717,0.00015,25.00969]
[1777886313013,33.15,79726.58,0.0,-0.69754,0.00015,24.99213]
[1777886318048,33.15,79728.94,0.0,-0.69717,0.00015,25.00657]
[1777886323082,33.15,79727.98,0.0,-0.69729,0.00015,25.00191]
[1777886328118,33.16,79729.48,0.0,-0.69704,0.00015,25.01135]
[1777886333153,33.16,79731.77,0.0,-0.69669,0.00015,25.02529]
[1777886338189,33.16,79733.4,0.0,-0.69643,0.00015,25.03541]
[1777886343223,33.17,79734.95,0.0,-0.69618,0.00015,25.04506]
[1777886349266,33.17,79736.14,0.0,-0.69598,0.00015,25.05278]
[1777886354299,33.18,79735.78,0.0,-0.69601,0.00015,25.05147]
[1777886359335,33.18,79736.93,0.0,-0.69582,0.00015,25.05883]
[1777886364369,33.18,79737.87,0.0,-0.69566,0.00015,25.06496]
[1777886369404,33.19,79737.41,0.0,-0.6957,0.00015,25.06324]
[1777886374440,33.19,79740.02,0.0,-0.69532,0.00015,25.0751]
[1777886379475,33.19,79739.41,0.0,-0.69539,0.00015,25.07232]
[1777886384512,33.2,79736.04,0.0,-0.69587,0.00015,25.05379]
[1777886389546,33.2,79734.24,0.0,-0.69611,0.00015,25.04428]
[1777886394581,33.21,79729.59,0.0,-0.69677,0.00015,25.01852]
[1777886399616,33.21,79728.14,0.0,-0.69696,0.00015,25.01109]
[1777886404651,33.21,79727.18,0.0,-0.69712,0.00015,25.00473]
[1777886409686,33.2,79734.32,0.0,-0.69609,0.00015,25.04511]
[1777886414721,33.21,79732.37,0.0,-0.69636,0.00015,25.03457]
[1777886420762,33.21,79732.83,0.0,-0.69627,0.00015,25.03795]
[1777886425800,33.21,79733.84,0.0,-0.6961,0.00015,25.04439]
[1777886430834,33.22,79744.16,0.0,-0.69457,0.00015,25.10388]
[1777886433856,33.22,79746.19,0.0,-0.69428,0.00015,25.1119]
[1777886438889,33.22,79744.65,0.0,-0.6945,0.00015,25.10359]
[1777886443924,33.22,79747.73,0.0,-0.69403,0.00015,25.1215]
[1777886448960,33.22,79749.23,0.0,-0.6938,0.00015,25.13041]
[1777886453995,33.23,79753.14,0.0,-0.69321,0.00015,25.1529]
[1777886459029,33.23,79754.76,0.0,-0.69297,0.00015,25.16233]
[1777886464065,33.23,79755.07,0.0,-0.69291,0.00015,25.16435]
[1777886469103,33.23,79753.33,0.0,-0.69316,0.00015,25.15479]
[1777886474136,33.23,79753.83,0.0,-0.69308,0.00015,25.15788]
[1777886479172,33.23,79755.18,0.0,-0.69288,0.00015,25.16572]
[1777886484209,33.23,79753.48,0.0,-0.69312,0.00015,25.1563]
[1777886485216,33.23,79740.73,0.0,-0.695,0.00015,25.08405]
[1777886486222,33.23,79740.94,0.0,-0.69497,0.00015,25.08535]
[1777886491259,33.24,79741.4,0.0,-0.69491,0.00015,25.08474]
[1777886498929,33.24,79739.94,0.0,-0.6951,0.00015,25.07731]
[1777886504350,33.24,79738.5,0.0,-0.69529,0.00015,25.06966]
[1777886511399,33.24,79735.11,0.0,-0.69581,0.00015,25.04954]
[1777886516434,33.23,79732.01,0.0,-0.6963,0.00015,25.03081]
[1777886521470,33.23,79730.11,0.0,-0.6966,0.00015,25.01892]
[1777886526504,33.23,79728.73,0.0,-0.69681,0.00015,25.01101]
[1777886536576,33.23,79726.73,0.0,-0.69708,0.00015,25.00035]
[1777886541609,33.23,79724.47,0.0,-0.69744,0.00015,24.98639]
[1777886546644,33.22,79724.09,0.0,-0.69752,0.00015,24.98324]
[1777886551679,33.22,79723.1,0.0,-0.69771,0.00015,24.97281]
[1777886557720,33.21,79722.56,0.0,-0.69782,0.00015,24.96861]
[1777886562755,33.21,79722.18,0.0,-0.6979,0.00015,24.96554]
[1777886564770,33.21,79728.27,0.0,-0.69701,0.00015,25.00052]
[1777886570811,33.21,79728.72,0.0,-0.69692,0.00015,25.00389]
[1777886571819,33.21,79723.43,0.0,-0.69769,0.00015,24.97364]
[1777886576854,33.22,79721.54,0.0,-0.69795,0.00015,24.96356]
[1777886581889,33.22,79722.84,0.0,-0.69774,0.00015,24.97184]
[1777886587931,33.23,79722.22,0.0,-0.6978,0.00015,24.96921]
[1777886592965,33.23,79721.02,0.0,-0.69796,0.00015,24.9631]
[1777886598001,33.23,79720.79,0.0,-0.698,0.00015,24.96157]
[1777886605051,33.22,79720.31,0.0,-0.6981,0.00015,24.95758]
[1777886610086,33.22,79720.72,0.0,-0.69806,0.00015,24.95905]
[1777886612100,33.22,79713.16,0.0,-0.6992,0.00015,24.91126]
[1777886613106,33.22,79712.75,0.0,-0.69927,0.00015,24.90874]
[1777886618141,33.21,79711.0,0.0,-0.69954,0.00015,24.89792]
[1777886623176,33.21,79711.36,0.0,-0.69951,0.00015,24.89934]
[1777886628211,33.21,79710.54,0.0,-0.69964,0.00015,24.89396]
[1777886633246,33.21,79710.19,0.0,-0.69971,0.00015,24.89134]
[1777886638281,33.2,79709.98,0.0,-0.69976,0.00015,24.88957]
[1777886643316,33.2,79709.83,0.0,-0.69979,0.00015,24.88817]
[1777886648352,33.2,79709.73,0.0,-0.69982,0.00015,24.88709]
[1777886653388,33.2,79714.27,0.0,-0.69917,0.00015,24.91285]
[1777886660053,33.19,79714.42,0.0,-0.69917,0.00015,24.91291]
[1777886665473,33.19,79713.45,0.0,-0.69933,0.00015,24.90675]
[1777886671515,33.19,79714.0,0.0,-0.69929,0.00015,24.90555]
[1777886676549,33.18,79714.47,0.0,-0.69923,0.00015,24.9078]
[1777886681584,33.18,79714.51,0.0,-0.69924,0.00015,24.90757]
[1777886688633,33.18,79714.52,0.0,-0.69925,0.00015,24.90699]
[1777886695300,33.18,79715.09,0.0,-0.69918,0.00015,24.90967]
[1777886700718,33.17,79713.43,0.0,-0.69944,0.00015,24.89963]
[1777886705754,33.17,79713.25,0.0,-0.69948,0.00015,24.89812]
[1777886710788,33.17,79713.51,0.0,-0.69945,0.00015,24.89925]
[1777886715824,33.17,79712.65,0.0,-0.69958,0.00015,24.89396]
[1777886720858,33.17,79713.9,0.0,-0.69941,0.00015,24.90075]
[1777886725895,33.17,79713.87,0.0,-0.69943,0.00015,24.90019]
[1777886729921,33.17,79723.67,0.0,-0.69799,0.00015,24.95691]
[1777886730929,33.17,79727.98,0.0,-0.69735,0.00015,24.98195]
[1777886731935,33.17,79734.63,0.0,-0.69639,0.00015,25.01654]
[1777886734957,33.17,79740.68,0.0,-0.69548,0.00015,25.05162]
[1777886736972,33.17,79752.12,0.0,-0.69379,0.00015,25.11696]
[1777886737978,33.17,79753.33,0.0,-0.69361,0.00015,25.12388]
[1777886743013,33.17,79749.44,0.0,-0.69418,0.00015,25.10202]
[1777886748049,33.17,79752.23,0.0,-0.69376,0.00015,25.1181]
[1777886753083,33.17,79752.61,0.0,-0.6937,0.00015,25.12044]
[1777886758118,33.17,79753.48,0.0,-0.69356,0.00015,25.12554]
[1777886763154,33.18,79753.43,0.0,-0.69357,0.00015,25.12541]
[1777886768188,33.18,79755.43,0.0,-0.69327,0.00015,25.13686]
[1777886773223,33.18,79755.92,0.0,-0.69319,0.00015,25.13973]
[1777886778258,33.18,79756.45,0.0,-0.69311,0.00015,25.14281]
[1777886783295,33.18,79756.57,0.0,-0.69309,0.00015,25.14357]
[1777886788328,33.18,79758.2,0.0,-0.69285,0.00015,25.15284]
[1777886793364,33.18,79752.04,0.0,-0.69378,0.00015,25.11424]
[1777886796385,33.18,79773.23,0.0,-0.69064,0.00015,25.23374]
[1777886797391,33.18,79782.11,0.0,-0.68932,0.00015,25.28337]
[1777886798399,33.18,79781.09,0.0,-0.68948,0.00015,25.27758]
[1777886803435,33.17,79777.22,0.0,-0.69007,0.00015,25.25545]
[1777886808469,33.17,79773.95,0.0,-0.69057,0.00015,25.23663]
[1777886810483,33.17,79781.62,0.0,-0.68943,0.00015,25.27931]
[1777886812121,33.17,79791.15,0.0,-0.68802,0.00015,25.33203]
[1777886816526,33.17,79807.18,0.0,-0.68565,0.00015,25.41982]
[1777886817532,33.17,79807.66,0.0,-0.68558,0.00015,25.42251]
[1777886822191,33.17,79799.62,0.0,-0.68677,0.00015,25.37843]
[1777886822567,33.17,79799.61,0.0,-0.68678,0.00015,25.37824]
[1777886823576,33.17,79788.35,0.0,-0.68846,0.00015,25.31589]
[1777886824583,33.17,79784.8,0.0,-0.68899,0.00015,25.29599]
[1777886825588,33.17,79790.16,0.0,-0.6882,0.00015,25.32566]
[1777886826596,33.16,79796.58,0.0,-0.68725,0.00015,25.3609]
[1777886827607,33.16,79803.76,0.0,-0.68618,0.00015,25.40051]
[1777886828608,33.16,79800.57,0.0,-0.68665,0.00015,25.38302]
[1777886830628,33.16,79792.81,0.0,-0.68782,0.00015,25.33973]
[1777886834651,33.16,79786.9,0.0,-0.68872,0.00015,25.30627]
[1777886839686,33.16,79784.53,0.0,-0.68909,0.00015,25.29241]
[1777886844721,33.15,79783.65,0.0,-0.68924,0.00015,25.28695]
[1777886846737,33.15,79773.21,0.0,-0.69079,0.00015,25.22835]
[1777886851770,33.15,79770.95,0.0,-0.69116,0.00015,25.21159]
[1777886856805,33.15,79769.34,0.0,-0.69141,0.00015,25.20226]
[1777886859450,33.15,79763.93,0.0,-0.69221,0.00015,25.17166]
[1777886864861,33.15,79765.07,0.0,-0.69205,0.00015,25.17793]
[1777886870908,33.15,79763.56,0.0,-0.69228,0.00015,25.16913]
[1777886875937,33.14,79763.78,0.0,-0.69225,0.00015,25.17017]
[1777886880973,33.14,79763.58,0.0,-0.69229,0.00015,25.16882]
[1777886882987,33.14,79752.28,0.0,-0.69396,0.00015,25.10474]
[1777886883995,33.14,79750.93,0.0,-0.69416,0.00015,25.09708]
[1777886889029,33.14,79762.49,0.0,-0.69245,0.00015,25.16265]
[1777886890037,33.14,79761.43,0.0,-0.69261,0.00015,25.15662]
[1777886893057,33.14,79755.04,0.0,-0.69356,0.00015,25.1203]
[1777886898092,33.14,79754.96,0.0,-0.69357,0.00015,25.11979]
[1777886903128,33.14,79753.06,0.0,-0.69385,0.00015,25.10898]
[1777886908162,33.14,79751.29,0.0,-0.69411,0.00015,25.09892]
[1777886913197,33.14,79747.36,0.0,-0.69472,0.00015,25.07278]
[1777886918232,33.14,79746.96,0.0,-0.69478,0.00015,25.07054]
[1777886923267,33.14,79745.66,0.0,-0.69497,0.00015,25.06316]
[1777886928301,33.14,79742.29,0.0,-0.69546,0.00015,25.04396]
[1777886933337,33.14,79737.55,0.0,-0.69616,0.00015,25.017]
[1777886939011,33.15,79739.08,0.0,-0.69593,0.00015,25.02602]
[1777886944414,33.15,79739.59,0.0,-0.69584,0.00015,25.02925]
[1777886950455,33.15,79742.11,0.0,-0.69546,0.00015,25.04404]
[1777886955491,33.15,79743.19,0.0,-0.69529,0.00015,25.05053]
[1777886960526,33.15,79744.63,0.0,-0.69507,0.00015,25.05909]
[1777886965561,33.15,79746.44,0.0,-0.69479,0.00015,25.06976]
[1777886971603,33.16,79746.59,0.0,-0.69478,0.00015,25.06724]
[1777886977645,33.16,79747.81,0.0,-0.69459,0.00015,25.0746]
[1777886982681,33.16,79732.54,0.0,-0.69683,0.00015,24.98764]
[1777886983687,33.16,79729.99,0.0,-0.6972,0.00015,24.97314]
[1777886989362,33.16,79731.07,0.0,-0.69702,0.00015,24.98034]
[1777886994396,33.17,79730.11,0.0,-0.69714,0.00015,24.97567]
[1777886999801,33.17,79728.79,0.0,-0.69734,0.00015,24.96763]
[1777887004472,33.16,79721.8,0.0,-0.69839,0.00015,24.92662]
[1777887005842,33.16,79714.46,0.0,-0.69947,0.00015,24.88403]
[1777887007855,33.16,79712.6,0.0,-0.69975,0.00015,24.87309]
[1777887014546,33.16,79706.32,0.0,-0.70068,0.00015,24.83607]
[1777887019940,33.16,79705.53,0.0,-0.70081,0.00015,24.83107]
[1777887024975,33.16,79703.13,0.0,-0.70117,0.00015,24.81668]
[1777887030013,33.15,79702.3,0.0,-0.7013,0.00015,24.81146]
[1777887035048,33.15,79701.74,0.0,-0.70142,0.00015,24.80401]
[1777887040083,33.15,79700.34,0.0,-0.70163,0.00015,24.79545]
[1777887045116,33.15,79692.76,0.0,-0.70275,0.00015,24.75067]
[1777887046122,33.15,79690.25,0.0,-0.70312,0.00015,24.73583]
[1777887050150,33.15,79684.38,0.0,-0.70398,0.00015,24.70123]
[1777887054182,33.14,79681.51,0.0,-0.70443,0.00015,24.68286]
[1777887059214,33.14,79681.41,0.0,-0.70448,0.00015,24.68095]
[1777887064249,33.13,79680.9,0.0,-0.70459,0.00015,24.67663]
[1777887069283,33.12,79684.92,0.0,-0.70404,0.00015,24.69904]
[1777887070290,33.12,79691.14,0.0,-0.70314,0.00015,24.73542]
[1777887074319,33.12,79695.57,0.0,-0.7025,0.00015,24.76087]
[1777887079355,33.12,79696.64,0.0,-0.70235,0.00015,24.76706]
[1777887084388,33.12,79707.63,0.0,-0.70074,0.00015,24.83125]
[1777887086402,33.12,79707.52,0.0,-0.70076,0.00015,24.83048]
[1777887094458,33.12,79710.2,0.0,-0.7004,0.00015,24.84184]
[1777887095465,33.12,79704.33,0.0,-0.70127,0.00015,24.80753]
[1777887097479,33.12,79701.59,0.0,-0.70167,0.00015,24.79148]
[1777887102514,33.12,79702.49,0.0,-0.70154,0.00015,24.79673]
[1777887107549,33.12,79701.42,0.0,-0.7017,0.00015,24.79037]
[1777887113592,33.12,79703.09,0.0,-0.70146,0.00015,24.79996]
[1777887118627,33.11,79702.63,0.0,-0.70153,0.00015,24.7971]
[1777887123664,33.11,79700.36,0.0,-0.70187,0.00015,24.78367]
[1777887128697,33.11,79701.01,0.0,-0.70177,0.00015,24.78732]
[1777887133734,33.11,79699.13,0.0,-0.70205,0.00015,24.77614]
[1777887140784,33.11,79698.56,0.0,-0.70214,0.00015,24.77255]
[1777887143805,33.11,79711.92,0.0,-0.70019,0.00015,24.85049]
[1777887144814,33.11,79711.59,0.0,-0.70024,0.00015,24.84846]
[1777887149847,33.11,79715.16,0.0,-0.69969,0.00015,24.87008]
[1777887151861,33.12,79723.58,0.0,-0.69847,0.00015,24.91553]
[1777887152868,33.12,79730.08,0.0,-0.6975,0.00015,24.95324]
[1777887155538,33.12,79745.45,0.0,-0.69522,0.00015,25.04189]
[1777887158910,33.12,79739.07,0.0,-0.69616,0.00015,25.00554]
[1777887163945,33.12,79741.76,0.0,-0.69575,0.00015,25.02138]
[1777887168980,33.12,79741.37,0.0,-0.6958,0.00015,25.01952]
[1777887174015,33.13,79740.84,0.0,-0.69587,0.00015,25.01683]
[1777887179050,33.13,79746.1,0.0,-0.69508,0.00015,25.04722]
[1777887184085,33.13,79746.22,0.0,-0.69506,0.00015,25.04807]
[1777887189120,33.13,79746.35,0.0,-0.69504,0.00015,25.04898]
[1777887194155,33.13,79744.92,0.0,-0.69524,0.00015,25.04095]
[1777887199192,33.13,79745.47,0.0,-0.69516,0.00015,25.04423]
[1777887204225,33.13,79745.11,0.0,-0.69521,0.00015,25.04229]
[1777887209260,33.13,79745.1,0.0,-0.69521,0.00015,25.04234]
[1777887214299,33.13,79737.54,0.0,-0.69634,0.00015,24.9954]
[1777887219330,33.13,79739.41,0.0,-0.69606,0.00015,25.00639]
[1777887224364,33.13,79742.0,0.0,-0.69567,0.00015,25.02143]
[1777887228393,33.13,79749.23,0.0,-0.6946,0.00015,25.06284]
[1777887233429,33.13,79749.17,0.0,-0.69461,0.00015,25.06246]
[1777887238465,33.13,79748.13,0.0,-0.69476,0.00015,25.05651]
[1777887243500,33.13,79746.24,0.0,-0.69504,0.00015,25.04573]
[1777887249542,33.13,79748.61,0.0,-0.69469,0.00015,25.05934]
[1777887254577,33.13,79747.23,0.0,-0.69489,0.00015,25.05156]
[1777887260622,33.14,79746.53,0.0,-0.69499,0.00015,25.04768]
[1777887265655,33.14,79754.28,0.0,-0.69384,0.00015,25.09189]
[1777887266663,33.14,79758.54,0.0,-0.69321,0.00015,25.11604]
[1777887267669,33.14,79770.26,0.0,-0.69148,0.00015,25.18219]
[1777887268676,33.13,79769.43,0.0,-0.6916,0.00015,25.17742]
[1777887273712,33.13,79768.86,0.0,-0.69172,0.00015,25.17003]
[1777887278751,33.13,79768.87,0.0,-0.69173,0.00015,25.16977]
[1777887283783,33.13,79765.62,0.0,-0.69222,0.00015,25.15117]
[1777887288819,33.13,79768.5,0.0,-0.69179,0.00015,25.16721]
[1777887293853,33.13,79766.37,0.0,-0.69211,0.00015,25.15507]
[1777887298888,33.13,79768.03,0.0,-0.69187,0.00015,25.16433]
[1777887302917,33.13,79758.8,0.0,-0.69324,0.00015,25.11208]
[1777887303924,33.13,79752.67,0.0,-0.69415,0.00015,25.0773]
[1777887305936,33.13,79746.79,0.0,-0.69502,0.00015,25.04394]
[1777887310972,33.13,79746.03,0.0,-0.69512,0.00015,25.04]
[1777887316010,33.13,79744.51,0.0,-0.69533,0.00015,25.03169]
[1777887322050,33.13,79743.21,0.0,-0.69551,0.00015,25.02469]
[1777887327086,33.14,79743.2,0.0,-0.6955,0.00015,25.02498]
[1777887333126,33.14,79744.34,0.0,-0.69535,0.00015,25.02805]
[1777887338163,33.14,79742.44,0.0,-0.69562,0.00015,25.01748]
[1777887344204,33.14,79743.14,0.0,-0.69551,0.00015,25.02181]
[1777887349238,33.14,79742.03,0.0,-0.69567,0.00015,25.01571]
[1777887354274,33.14,79744.81,0.0,-0.69525,0.00015,25.03183]
[1777887358303,33.14,79751.04,0.0,-0.69432,0.00015,25.06747]
[1777887361324,33.14,79751.75,0.0,-0.69422,0.00015,25.0715]
[1777887367013,33.14,79748.38,0.0,-0.69472,0.00015,25.05231]
[1777887372401,33.14,79747.57,0.0,-0.69484,0.00015,25.0477]
[1777887377437,33.14,79746.59,0.0,-0.69498,0.00015,25.04212]
[1777887382471,33.14,79745.51,0.0,-0.69514,0.00015,25.03598]
[1777887387505,33.14,79743.2,0.0,-0.69548,0.00015,25.02285]
[1777887392542,33.14,79742.82,0.0,-0.69556,0.00015,25.01698]
[1777887397578,33.14,79740.56,0.0,-0.69589,0.00015,25.00414]
[1777887399590,33.14,79735.32,0.0,-0.69666,0.00015,24.97417]
[1777887404626,33.15,79732.57,0.0,-0.69706,0.00015,24.95869]
[1777887409661,33.15,79728.52,0.0,-0.69764,0.00015,24.93577]
[1777887414697,33.15,79730.63,0.0,-0.69732,0.00015,24.94837]
[1777887419732,33.15,79732.5,0.0,-0.69703,0.00015,24.95957]
[1777887424767,33.15,79725.82,0.0,-0.698,0.00015,24.92157]
[1777887425774,33.16,79728.76,0.0,-0.69757,0.00015,24.93865]
[1777887431815,33.16,79728.63,0.0,-0.69757,0.00015,24.9387]
[1777887436851,33.16,79733.47,0.0,-0.69683,0.00015,24.96718]
[1777887444907,33.17,79738.15,0.0,-0.69612,0.00015,24.99496]
[1777887446921,33.17,79747.66,0.0,-0.69471,0.00015,25.04946]
[1777887451958,33.17,79751.48,0.0,-0.69416,0.00015,25.06771]
[1777887454976,33.17,79754.02,0.0,-0.69378,0.00015,25.08222]
[1777887460013,33.17,79750.58,0.0,-0.69429,0.00015,25.06283]
[1777887463034,33.17,79757.88,0.0,-0.6932,0.00015,25.10431]
[1777887466056,33.17,79762.79,0.0,-0.69248,0.00015,25.132]
[1777887471091,33.17,79766.47,0.0,-0.69194,0.00015,25.15256]
[1777887476127,33.17,79763.44,0.0,-0.69239,0.00015,25.13525]
[1777887481162,33.17,79763.05,0.0,-0.69246,0.00015,25.13286]
[1777887486199,33.17,79759.13,0.0,-0.69304,0.00015,25.11046]
[1777887491231,33.16,79762.17,0.0,-0.6926,0.00015,25.12745]
[1777887496265,33.16,79760.52,0.0,-0.69285,0.00015,25.11792]
[1777887501301,33.16,79759.04,0.0,-0.69307,0.00015,25.10937]
[1777887506336,33.16,79759.85,0.0,-0.69296,0.00015,25.1138]
[1777887509357,33.16,79751.34,0.0,-0.69422,0.00015,25.06553]
[1777887510364,33.16,79741.83,0.0,-0.69562,0.00015,25.01134]
[1777887511371,33.16,79739.29,0.0,-0.69602,0.00015,24.9931]
[1777887516405,33.16,79739.65,0.0,-0.69595,0.00015,24.99555]
[1777887521442,33.17,79740.13,0.0,-0.69587,0.00015,24.99868]
[1777887523456,33.17,79750.43,0.0,-0.69435,0.00015,25.05756]
[1777887524463,33.17,79748.08,0.0,-0.69469,0.00015,25.04421]
[1777887529498,33.17,79745.64,0.0,-0.69505,0.00015,25.0304]
[1777887534535,33.17,79746.79,0.0,-0.69488,0.00015,25.03713]
[1777887539568,33.17,79745.56,0.0,-0.69506,0.00015,25.03024]
[1777887544604,33.17,79745.07,0.0,-0.69513,0.00015,25.02755]
[1777887550645,33.17,79745.96,0.0,-0.69499,0.00015,25.03274]
[1777887555680,33.17,79744.96,0.0,-0.69514,0.00015,25.02711]
[1777887560715,33.17,79744.59,0.0,-0.69519,0.00015,25.02508]
[1777887565750,33.17,79744.76,0.0,-0.69516,0.00015,25.02611]
[1777887570785,33.17,79744.64,0.0,-0.69518,0.00015,25.02548]
[1777887573806,33.17,79752.08,0.0,-0.6941,0.00015,25.06405]
[1777887574813,33.17,79759.97,0.0,-0.69293,0.00015,25.10875]
[1777887575820,33.17,79765.23,0.0,-0.69215,0.00015,25.13839]
[1777887577834,33.17,79770.56,0.0,-0.69137,0.00015,25.16821]
[1777887582873,33.17,79778.04,0.0,-0.69027,0.00015,25.20963]
[1777887584887,33.17,79781.19,0.0,-0.6898,0.00015,25.22729]
[1777887586902,33.17,79791.83,0.0,-0.68822,0.00015,25.28656]
[1777887587908,33.17,79793.29,0.0,-0.68799,0.00015,25.29478]
[1777887592943,33.17,79795.17,0.0,-0.6877,0.00015,25.30577]
[1777887597977,33.17,79799.57,0.0,-0.68703,0.00015,25.33063]
[1777887603012,33.18,79793.79,0.0,-0.68787,0.00015,25.29923]
[1777887606035,33.18,79787.66,0.0,-0.68879,0.00015,25.26503]
[1777887610063,33.17,79781.28,0.0,-0.68975,0.00015,25.22898]
[1777887615098,33.17,79785.54,0.0,-0.68913,0.00015,25.25229]
[1777887620133,33.17,79785.7,0.0,-0.68912,0.00015,25.25269]
[1777887625169,33.17,79786.24,0.0,-0.68906,0.00015,25.2552]
[1777887630204,33.16,79787.21,0.0,-0.68893,0.00015,25.26011]
[1777887635239,33.16,79787.84,0.0,-0.68887,0.00015,25.25936]
[1777887640274,33.16,79789.56,0.0,-0.68863,0.00015,25.26844]
[1777887646316,33.16,79790.25,0.0,-0.68854,0.00015,25.27176]
[1777887651355,33.15,79791.15,0.0,-0.68841,0.00015,25.2765]
[1777887656388,33.15,79792.16,0.0,-0.68826,0.00015,25.28203]
[1777887661423,33.15,79789.87,0.0,-0.68861,0.00015,25.26923]
[1777887666458,33.15,79788.68,0.0,-0.68879,0.00015,25.26255]
[1777887671492,33.15,79789.96,0.0,-0.6886,0.00015,25.26959]
[1777887673508,33.15,79797.92,0.0,-0.68741,0.00015,25.31371]
[1777887674516,33.15,79798.69,0.0,-0.68729,0.00015,25.31813]
[1777887680557,33.16,79800.06,0.0,-0.68706,0.00015,25.32666]
[1777887685592,33.16,79802.03,0.0,-0.68674,0.00015,25.33829]
[1777887687609,33.16,79808.44,0.0,-0.68577,0.00015,25.37389]
[1777887693650,33.17,79803.94,0.0,-0.68645,0.00015,25.34617]
[1777887695668,33.17,79811.93,0.0,-0.68524,0.00015,25.39035]
[1777887700703,33.17,79806.71,0.0,-0.68601,0.00015,25.36219]
[1777887705738,33.18,79812.12,0.0,-0.68518,0.00015,25.3925]
[1777887710784,33.18,79813.6,0.0,-0.68495,0.00015,25.40107]
[1777887715814,33.18,79812.61,0.0,-0.68508,0.00015,25.39611]
[1777887720849,33.18,79811.65,0.0,-0.68521,0.00015,25.39135]
[1777887725885,33.19,79807.67,0.0,-0.68579,0.00015,25.36995]
[1777887728906,33.19,79798.97,0.0,-0.68709,0.00015,25.32234]
[1777887733944,33.19,79802.69,0.0,-0.68651,0.00015,25.34353]
[1777887734948,33.19,79809.02,0.0,-0.68556,0.00015,25.37844]
[1777887736962,33.19,79815.0,0.0,-0.68466,0.00015,25.41135]
[1777887741997,33.19,79818.73,0.0,-0.6841,0.00015,25.43198]
[1777887746025,33.19,79833.23,0.0,-0.68191,0.00015,25.51086]
[1777887747034,33.19,79836.37,0.0,-0.68144,0.00015,25.52778]
[1777887752068,33.19,79835.22,0.0,-0.68164,0.00015,25.51764]
[1777887757104,33.19,79834.12,0.0,-0.68181,0.00015,25.5115]
[1777887762138,33.19,79835.15,0.0,-0.68167,0.00015,25.51686]
[1777887767173,33.19,79836.3,0.0,-0.6815,0.00015,25.52273]
[1777887771203,33.19,79827.39,0.0,-0.68285,0.00015,25.47429]
[1777887776236,33.19,79825.88,0.0,-0.68308,0.00015,25.46592]
[1777887781273,33.19,79827.03,0.0,-0.68291,0.00015,25.47197]
[1777887784293,33.19,79834.16,0.0,-0.68185,0.00015,25.51044]
[1777887787314,33.18,79840.38,0.0,-0.68092,0.00015,25.54374]
[1777887789327,33.18,79846.31,0.0,-0.68002,0.00015,25.57567]
[1777887794363,33.19,79843.37,0.0,-0.68044,0.00015,25.5607]
[1777887797384,33.21,79849.6,0.0,-0.67941,0.00015,25.59716]
[1777887802419,33.24,79852.67,0.0,-0.67878,0.00015,25.61927]
[1777887807455,33.26,79859.06,0.0,-0.67767,0.00015,25.65786]
[1777887812489,33.28,79862.56,0.0,-0.67707,0.00015,25.67562]
[1777887817525,33.28,79861.86,0.0,-0.67717,0.00015,25.67224]
[1777887822560,33.29,79858.46,0.0,-0.67767,0.00015,25.65461]
[1777887825581,33.3,79854.24,0.0,-0.67825,0.00015,25.63417]
[1777887826590,33.3,79843.74,0.0,-0.67983,0.00015,25.57841]
[1777887827596,33.3,79843.19,0.0,-0.67991,0.00015,25.57534]
[1777887832630,33.29,79846.57,0.0,-0.67942,0.00015,25.59272]
[1777887837665,33.3,79848.19,0.0,-0.67915,0.00015,25.60225]
[1777887842704,33.3,79842.84,0.0,-0.67996,0.00015,25.57348]
[1777887847738,33.29,79842.79,0.0,-0.67999,0.00015,25.57266]
[1777887852772,33.29,79842.47,0.0,-0.68005,0.00015,25.5704]
[1777887860504,33.29,79844.28,0.0,-0.67981,0.00015,25.57923]
[1777887865863,33.28,79844.7,0.0,-0.67976,0.00015,25.58091]
[1777887870898,33.28,79843.27,0.0,-0.67999,0.00015,25.57274]
[1777887875933,33.28,79840.23,0.0,-0.68048,0.00015,25.55222]
[1777887880968,33.27,79838.99,0.0,-0.68068,0.00015,25.54517]
[1777887886003,33.27,79844.13,0.0,-0.67992,0.00015,25.57221]
[1777887891039,33.27,79844.81,0.0,-0.67983,0.00015,25.57547]
[1777887896073,33.27,79845.4,0.0,-0.67976,0.00015,25.57807]
[1777887901108,33.26,79843.78,0.0,-0.68002,0.00015,25.56893]
[1777887906143,33.26,79844.91,0.0,-0.67986,0.00015,25.57448]
[1777887911178,33.26,79841.62,0.0,-0.68037,0.00015,25.55641]
[1777887915208,33.26,79834.91,0.0,-0.68139,0.00015,25.52002]
[1777887920243,33.26,79835.18,0.0,-0.68136,0.00015,25.52117]
[1777887925278,33.25,79837.69,0.0,-0.68099,0.00015,25.53433]
[1777887931321,33.25,79836.35,0.0,-0.68123,0.00015,25.52293]
[1777887936356,33.25,79833.94,0.0,-0.6816,0.00015,25.50966]
[1777887942397,33.25,79832.84,0.0,-0.68177,0.00015,25.50342]
[1777887948440,33.25,79831.68,0.0,-0.68196,0.00015,25.49687]
[1777887953475,33.24,79830.97,0.0,-0.68207,0.00015,25.49279]
[1777887958512,33.24,79829.05,0.0,-0.68236,0.00015,25.48221]
[1777887959517,33.24,79835.58,0.0,-0.68138,0.00015,25.5174]
[1777887961531,33.24,79837.1,0.0,-0.68116,0.00015,25.52545]
[1777887966566,33.24,79838.27,0.0,-0.681,0.00015,25.53138]
[1777887971601,33.24,79834.94,0.0,-0.68151,0.00015,25.51312]
[1777887973615,33.24,79816.81,0.0,-0.68423,0.00015,25.41478]
[1777887975629,33.24,79815.46,0.0,-0.68443,0.00015,25.40747]
[1777887978650,33.24,79807.71,0.0,-0.68558,0.00015,25.36523]
[1777887983685,33.23,79806.29,0.0,-0.68582,0.00015,25.35659]
[1777887989729,33.23,79809.17,0.0,-0.68543,0.00015,25.371]
[1777887994763,33.22,79807.88,0.0,-0.68568,0.00015,25.35898]
[1777887999799,33.22,79806.61,0.0,-0.68586,0.00015,25.35232]
[1777888002820,33.22,79816.73,0.0,-0.68434,0.00015,25.40786]
[1777888003827,33.22,79821.14,0.0,-0.68368,0.00015,25.43188]
[1777888008862,33.22,79819.09,0.0,-0.68399,0.00015,25.42067]
[1777888013897,33.22,79821.28,0.0,-0.68366,0.00015,25.43255]
[1777888021634,33.22,79821.2,0.0,-0.68368,0.00015,25.43198]
[1777888026988,33.22,79818.83,0.0,-0.68404,0.00015,25.41898]
[1777888032022,33.22,79814.93,0.0,-0.68462,0.00015,25.39774]
[1777888037058,33.22,79814.59,0.0,-0.68467,0.00015,25.39594]
[1777888042093,33.22,79812.84,0.0,-0.68495,0.00015,25.38571]
[1777888047127,33.21,79812.87,0.0,-0.68498,0.00015,25.38466]
[1777888052163,33.2,79809.54,0.0,-0.68554,0.00015,25.36113]
[1777888057201,33.2,79807.41,0.0,-0.6859,0.00015,25.34826]
[1777888062234,33.19,79806.55,0.0,-0.68606,0.00015,25.34239]
[1777888071297,33.18,79805.6,0.0,-0.68626,0.00015,25.33513]
[1777888076332,33.18,79799.88,0.0,-0.68715,0.00015,25.30252]
[1777888080360,33.17,79791.66,0.0,-0.6884,0.00015,25.25622]
[1777888085397,33.17,79788.34,0.0,-0.68891,0.00015,25.237]
[1777888087409,33.17,79777.4,0.0,-0.69055,0.00015,25.17561]
[1777888088415,33.17,79777.23,0.0,-0.69058,0.00015,25.17456]
[1777888094458,33.16,79776.12,0.0,-0.69076,0.00015,25.16775]
[1777888099493,33.16,79778.19,0.0,-0.69047,0.00015,25.17888]
[1777888104528,33.16,79789.16,0.0,-0.68885,0.00015,25.23964]
[1777888105536,33.16,79793.11,0.0,-0.68826,0.00015,25.26144]
[1777888110570,33.15,79794.63,0.0,-0.68806,0.00015,25.26902]
[1777888115606,33.15,79797.68,0.0,-0.68765,0.00015,25.28133]
[1777888121647,33.14,79800.67,0.0,-0.68723,0.00015,25.29681]
[1777888126684,33.14,79806.42,0.0,-0.6864,0.00015,25.32757]
[1777888131718,33.13,79808.27,0.0,-0.68615,0.00015,25.33676]
[1777888137760,33.13,79809.72,0.0,-0.68597,0.00015,25.34357]
[1777888139774,33.12,79816.96,0.0,-0.68489,0.00015,25.38296]
[1777888141794,33.12,79818.88,0.0,-0.68461,0.00015,25.39333]
[1777888147833,33.13,79816.17,0.0,-0.685,0.00015,25.37892]
[1777888152868,33.13,79818.42,0.0,-0.68465,0.00015,25.39158]
[1777888157903,33.13,79818.58,0.0,-0.68462,0.00015,25.39279]
[1777888162940,33.13,79823.84,0.0,-0.68382,0.00015,25.42182]
[1777888167973,33.13,79829.46,0.0,-0.68297,0.00015,25.45259]
[1777888169986,33.13,79831.53,0.0,-0.68266,0.00015,25.46384]
[1777888175024,33.13,79830.88,0.0,-0.68278,0.00015,25.45654]
[1777888180057,33.13,79829.99,0.0,-0.68292,0.00015,25.45167]
[1777888187106,33.13,79829.14,0.0,-0.68304,0.00015,25.44704]
[1777888192835,33.13,79830.61,0.0,-0.68282,0.00015,25.45501]
[1777888197176,33.13,79855.85,0.0,-0.67902,0.00015,25.59094]
[1777888198183,33.13,79857.83,0.0,-0.67871,0.00015,25.60167]
[1777888203220,33.14,79857.39,0.0,-0.67876,0.00015,25.60005]
[1777888207249,33.14,79864.19,0.0,-0.67771,0.00015,25.63688]
[1777888212284,33.14,79867.19,0.0,-0.67723,0.00015,25.65364]
[1777888217327,33.15,79870.53,0.0,-0.67671,0.00015,25.67187]
[1777888223061,33.15,79872.21,0.0,-0.67643,0.00015,25.6815]
[1777888229411,33.16,79869.49,0.0,-0.67682,0.00015,25.66798]
[1777888234445,33.16,79869.19,0.0,-0.67687,0.00015,25.66326]
[1777888239480,33.16,79874.51,0.0,-0.67604,0.00015,25.69185]
[1777888245522,33.17,79872.07,0.0,-0.6764,0.00015,25.6795]
[1777888251565,33.17,79870.38,0.0,-0.67664,0.00015,25.6711]
[1777888254586,33.17,79877.08,0.0,-0.67561,0.00015,25.70669]
[1777888258614,33.18,79880.44,0.0,-0.67506,0.00015,25.7259]
[1777888263650,33.19,79882.23,0.0,-0.67475,0.00015,25.73656]
[1777888269693,33.19,79878.09,0.0,-0.67537,0.00015,25.71513]
[1777888274726,33.19,79878.92,0.0,-0.67523,0.00015,25.71977]
[1777888280768,33.19,79879.37,0.0,-0.67515,0.00015,25.72244]
[1777888285803,33.19,79879.09,0.0,-0.67519,0.00015,25.72121]
[1777888290838,33.19,79880.16,0.0,-0.67502,0.00015,25.72705]
[1777888291845,33.19,79873.31,0.0,-0.67608,0.00015,25.68737]
[1777888293859,33.2,79868.25,0.0,-0.67684,0.00015,25.66084]
[1777888298894,33.2,79867.76,0.0,-0.6769,0.00015,25.65871]
[1777888303929,33.2,79869.53,0.0,-0.67662,0.00015,25.66851]
[1777888308964,33.2,79870.64,0.0,-0.67643,0.00015,25.67483]
[1777888313998,33.21,79869.81,0.0,-0.67654,0.00015,25.67093]
[1777888320051,33.21,79866.71,0.0,-0.677,0.00015,25.65517]
[1777888323065,33.21,79859.96,0.0,-0.678,0.00015,25.61977]
[1777888328101,33.21,79863.11,0.0,-0.67754,0.00015,25.63611]
[1777888333832,33.21,79862.97,0.0,-0.67758,0.00015,25.6346]
[1777888339180,33.21,79864.9,0.0,-0.67729,0.00015,25.64502]
[1777888345220,33.21,79866.12,0.0,-0.67708,0.00015,25.65233]
[1777888351262,33.22,79867.49,0.0,-0.67686,0.00015,25.65666]
[1777888356297,33.22,79867.67,0.0,-0.67682,0.00015,25.65831]
[1777888361331,33.22,79862.56,0.0,-0.67756,0.00015,25.63208]
[1777888366367,33.22,79862.02,0.0,-0.67766,0.00015,25.6287]
[1777888371404,33.22,79862.45,0.0,-0.67761,0.00015,25.63046]
[1777888376439,33.22,79862.27,0.0,-0.67766,0.00015,25.629]
[1777888381474,33.21,79860.95,0.0,-0.67787,0.00015,25.62139]
[1777888386509,33.21,79861.06,0.0,-0.67787,0.00015,25.62149]
[1777888389530,33.21,79867.01,0.0,-0.67698,0.00015,25.65272]
[1777888390537,33.21,79873.89,0.0,-0.67594,0.00015,25.689]
[1777888391546,33.21,79873.72,0.0,-0.67596,0.00015,25.68838]
[1777888395579,33.21,79880.15,0.0,-0.67497,0.00015,25.72258]
[1777888400622,33.21,79880.06,0.0,-0.67497,0.00015,25.72256]
[1777888405658,33.22,79876.46,0.0,-0.6755,0.00015,25.70412]
[1777888410693,33.22,79874.28,0.0,-0.67582,0.00015,25.69309]
[1777888415728,33.22,79874.33,0.0,-0.67582,0.00015,25.69004]
[1777888420765,33.22,79875.4,0.0,-0.67564,0.00015,25.69601]
[1777888425801,33.23,79874.31,0.0,-0.6758,0.00015,25.69056]
[1777888430834,33.23,79873.47,0.0,-0.67592,0.00015,25.68638]
[1777888435869,33.23,79871.04,0.0,-0.67628,0.00015,25.67377]
[1777888440904,33.23,79871.1,0.0,-0.67627,0.00015,25.67422]
[1777888445939,33.23,79874.18,0.0,-0.6758,0.00015,25.69046]
[1777888450974,33.23,79871.83,0.0,-0.67616,0.00015,25.67808]
[1777888456010,33.23,79870.74,0.0,-0.67632,0.00015,25.67233]
[1777888461044,33.23,79870.4,0.0,-0.67638,0.00015,25.67053]
[1777888466078,33.23,79876.83,0.0,-0.67541,0.00015,25.70413]
[1777888470111,33.17,79875.14,0.0,-0.67598,0.00015,25.68499]
[1777888475142,33.13,79878.81,0.0,-0.67563,0.00015,25.69449]
[1777888479170,33.1,79885.46,0.0,-0.67478,0.00015,25.72433]
[1777888484205,33.09,79887.3,0.0,-0.67455,0.00015,25.73238]
[1777888489240,33.09,79885.57,0.0,-0.67485,0.00015,25.72192]
[1777888490247,33.08,79879.28,0.0,-0.67582,0.00015,25.68851]
[1777888495282,33.08,79878.39,0.0,-0.67599,0.00015,25.68252]
[1777888500318,33.07,79879.24,0.0,-0.6759,0.00015,25.68575]
[1777888505353,33.06,79879.99,0.0,-0.67583,0.00015,25.68844]
[1777888510387,33.05,79877.83,0.0,-0.6762,0.00015,25.67578]
[1777888515422,33.05,79877.86,0.0,-0.67623,0.00015,25.67475]
[1777888520457,33.04,79877.6,0.0,-0.6763,0.00015,25.67221]
[1777888525492,33.03,79877.7,0.0,-0.67632,0.00015,25.6716]
[1777888531534,33.03,79875.65,0.0,-0.6767,0.00015,25.65566]
[1777888536569,33.02,79875.75,0.0,-0.67671,0.00015,25.65512]
[1777888541604,33.01,79872.56,0.0,-0.67723,0.00015,25.63719]
[1777888548328,33.01,79872.94,0.0,-0.67721,0.00015,25.63787]
[1777888554697,33.0,79873.06,0.0,-0.67723,0.00015,25.6372]
[1777888560739,32.99,79872.36,0.0,-0.67737,0.00015,25.6324]
[1777888565774,32.99,79872.91,0.0,-0.67732,0.00015,25.63444]
[1777888570810,32.98,79874.55,0.0,-0.67709,0.00015,25.64228]
[1777888575844,32.98,79874.53,0.0,-0.67712,0.00015,25.64129]
[1777888581886,32.97,79874.01,0.0,-0.67723,0.00015,25.63747]
[1777888582894,32.97,79865.61,0.0,-0.67852,0.00015,25.59242]
[1777888583905,32.97,79864.89,0.0,-0.67863,0.00015,25.58843]
[1777888588944,32.97,79868.09,0.0,-0.67816,0.00015,25.60491]
[1777888593979,32.96,79869.62,0.0,-0.67797,0.00015,25.60869]
[1777888599015,32.96,79865.11,0.0,-0.67868,0.00015,25.58393]
[1777888604051,32.96,79864.69,0.0,-0.67876,0.00015,25.58116]
[1777888609086,32.95,79867.25,0.0,-0.67838,0.00015,25.5944]
[1777888615127,32.95,79871.06,0.0,-0.67782,0.00015,25.61418]
[1777888620164,32.95,79874.98,0.0,-0.67724,0.00015,25.63457]
[1777888625197,32.94,79875.18,0.0,-0.67723,0.00015,25.63502]
[1777888630232,32.94,79872.51,0.0,-0.67765,0.00015,25.62014]
[1777888635267,32.94,79871.61,0.0,-0.67781,0.00015,25.61468]
[1777888640304,32.93,79870.56,0.0,-0.67799,0.00015,25.60842]
[1777888645339,32.93,79865.98,0.0,-0.67871,0.00015,25.58311]
[1777888646361,32.93,79845.23,0.0,-0.68187,0.00015,25.47094]
[1777888647351,32.93,79845.5,0.0,-0.68183,0.00015,25.47238]
[1777888652388,32.93,79845.25,0.0,-0.68189,0.00015,25.46723]
[1777888658428,32.93,79848.06,0.0,-0.68146,0.00015,25.48252]
[1777888663467,32.93,79849.93,0.0,-0.68117,0.00015,25.49268]
[1777888669172,32.93,79846.04,0.0,-0.68176,0.00015,25.4716]
[1777888674540,32.93,79845.25,0.0,-0.68188,0.00015,25.46737]
[1777888675547,32.93,79851.73,0.0,-0.6809,0.00015,25.50258]
[1777888677561,32.93,79853.29,0.0,-0.68066,0.00015,25.51099]
[1777888682596,32.93,79850.87,0.0,-0.68103,0.00015,25.49776]
[1777888687632,32.93,79854.88,0.0,-0.68043,0.00015,25.51939]
[1777888692665,32.93,79849.68,0.0,-0.68122,0.00015,25.4911]
[1777888697701,32.93,79847.74,0.0,-0.68151,0.00015,25.48058]
[1777888702736,32.92,79845.68,0.0,-0.68184,0.00015,25.469]
[1777888707771,32.92,79846.6,0.0,-0.68173,0.00015,25.47297]
[1777888712810,32.91,79850.02,0.0,-0.68127,0.00015,25.48657]
[1777888717841,32.91,79851.82,0.0,-0.68102,0.00015,25.49535]
[1777888723883,32.91,79852.79,0.0,-0.68088,0.00015,25.50059]
[1777888729926,32.91,79856.13,0.0,-0.68036,0.00015,25.51887]
[1777888734960,32.9,79850.81,0.0,-0.68119,0.00015,25.48937]
[1777888737981,32.9,79843.74,0.0,-0.68229,0.00015,25.45019]
[1777888743016,32.89,79842.22,0.0,-0.68255,0.00015,25.44086]
[1777888746037,32.89,79835.47,0.0,-0.68359,0.00015,25.40332]
[1777888751071,32.89,79833.38,0.0,-0.68393,0.00015,25.39102]
[1777888756107,32.88,79837.13,0.0,-0.68338,0.00015,25.41081]
[1777888761146,32.88,79837.34,0.0,-0.68338,0.00015,25.41107]
[1777888767187,32.87,79836.85,0.0,-0.68348,0.00015,25.40731]
[1777888772222,32.87,79837.36,0.0,-0.68345,0.00015,25.40545]
[1777888779272,32.86,79837.47,0.0,-0.68347,0.00015,25.4048]
[1777888784310,32.86,79838.13,0.0,-0.6834,0.00015,25.40751]
[1777888789343,32.85,79836.62,0.0,-0.68366,0.00015,25.39832]
[1777888795385,32.85,79836.56,0.0,-0.6837,0.00015,25.39695]
[1777888801427,32.84,79834.31,0.0,-0.68406,0.00015,25.38373]
[1777888802434,32.84,79860.19,0.0,-0.68013,0.00015,25.52475]
[1777888803441,32.84,79858.48,0.0,-0.6804,0.00015,25.5155]
[1777888806464,32.84,79872.07,0.0,-0.67832,0.00015,25.58888]
[1777888807471,32.84,79863.6,0.0,-0.67961,0.00015,25.54319]
[1777888808476,32.84,79864.68,0.0,-0.67945,0.00015,25.54902]
[1777888813511,32.84,79857.02,0.0,-0.68062,0.00015,25.50752]
[1777888815525,32.84,79854.05,0.0,-0.68107,0.00015,25.49145]
[1777888818548,32.84,79845.38,0.0,-0.68239,0.00015,25.44433]
[1777888821568,32.84,79841.34,0.0,-0.68299,0.00015,25.42249]
[1777888824588,32.84,79835.67,0.0,-0.68384,0.00015,25.39165]
[1777888829623,32.84,79831.63,0.0,-0.68445,0.00015,25.36961]
[1777888834659,32.85,79828.84,0.0,-0.68488,0.00015,25.35094]
[1777888840371,32.85,79825.63,0.0,-0.68535,0.00015,25.33373]
[1777888844729,32.85,79820.1,0.0,-0.68619,0.00015,25.30318]
[1777888848758,32.85,79817.51,0.0,-0.6866,0.00015,25.2881]
[1777888853794,32.85,79805.07,0.0,-0.68849,0.00015,25.21819]
[1777888854801,32.84,79805.43,0.0,-0.68844,0.00015,25.22015]
[1777888860511,32.84,79808.31,0.0,-0.68801,0.00015,25.23594]
[1777888865879,32.84,79807.39,0.0,-0.68816,0.00015,25.23048]
[1777888871921,32.84,79807.91,0.0,-0.68809,0.00015,25.23307]
[1777888876956,32.84,79797.95,0.0,-0.6896,0.00015,25.17694]
[1777888880651,32.84,79786.43,0.0,-0.69133,0.00015,25.11189]
[1777888886019,32.84,79790.08,0.0,-0.69077,0.00015,25.13279]
[1777888891055,32.84,79789.77,0.0,-0.69084,0.00015,25.12741]
[1777888895083,32.84,79796.76,0.0,-0.68979,0.00015,25.16694]
[1777888896088,32.84,79794.61,0.0,-0.69011,0.00015,25.15479]
[1777888901123,32.84,79796.09,0.0,-0.68989,0.00015,25.16308]
[1777888906160,32.84,79794.62,0.0,-0.69011,0.00015,25.15473]
[1777888911195,32.84,79789.44,0.0,-0.69089,0.00015,25.12547]
[1777888916230,32.84,79788.19,0.0,-0.69108,0.00015,25.11848]
[1777888921270,32.84,79777.24,0.0,-0.69273,0.00015,25.05578]
[1777888922272,32.84,79760.91,0.0,-0.69518,0.00015,24.9622]
[1777888923280,32.84,79759.55,0.0,-0.69539,0.00015,24.95418]
[1777888925299,32.84,79724.92,0.0,-0.70056,0.00015,24.75249]
[1777888926308,32.84,79695.41,0.0,-0.70493,0.00015,24.57755]
[1777888927318,32.84,79684.13,0.0,-0.70659,0.00015,24.51014]
[1777888928323,32.83,79696.81,0.0,-0.70476,0.00015,24.58454]
[1777888929328,32.84,79698.44,0.0,-0.70448,0.00015,24.59577]
[1777888933354,32.86,79690.82,0.0,-0.70544,0.00015,24.55634]
[1777888938397,32.88,79679.56,0.0,-0.707,0.00015,24.4927]
[1777888939401,32.88,79653.27,0.0,-0.71085,0.00015,24.33381]
[1777888940403,32.88,79623.12,0.0,-0.71524,0.00015,24.14901]
[1777888941411,32.89,79618.0,0.0,-0.71594,0.00014,24.1191]
[1777888943423,32.9,79614.05,0.0,-0.71641,0.00014,24.0987]
[1777888946445,32.94,79606.8,0.0,-0.71725,0.00014,24.06245]
[1777888947453,32.95,79601.58,0.0,-0.71793,0.00014,24.03282]
[1777888948459,32.95,79617.74,0.0,-0.7156,0.00014,24.13288]
[1777888949468,32.96,79616.08,0.0,-0.71579,0.00014,24.12438]
[1777888950473,32.96,79621.82,0.0,-0.71492,0.00014,24.16159]
[1777888951480,32.97,79628.11,0.0,-0.71399,0.00014,24.19787]
[1777888953495,32.98,79636.51,0.0,-0.71272,0.00015,24.25154]
[1777888954501,32.98,79637.58,0.0,-0.71255,0.00015,24.25879]
[1777888959537,32.98,79632.22,0.0,-0.7133,0.00015,24.22697]
[1777888962562,32.99,79626.43,0.0,-0.71411,0.00014,24.1928]
[1777888963566,33.0,79616.54,0.0,-0.7155,0.00014,24.1337]
[1777888964571,33.0,79610.21,0.0,-0.71636,0.00014,24.09665]
[1777888967593,33.02,79597.71,0.0,-0.71805,0.00014,24.02372]
[1777888971626,33.03,79573.34,0.0,-0.72153,0.00014,23.87248]
[1777888972633,33.05,79557.22,0.0,-0.7237,0.00014,23.77662]
[1777888974647,33.08,79564.6,0.0,-0.72242,0.00014,23.83252]
[1777888976663,33.1,79559.05,0.0,-0.72309,0.00014,23.80258]
[1777888978678,33.1,79546.09,0.0,-0.72492,0.00014,23.72172]
[1777888980693,33.14,79554.85,0.0,-0.72343,0.00014,23.78722]
[1777888982728,33.14,79463.2,0.0,-0.7363,0.00014,23.20007]
[1777888983745,33.17,79435.25,0.0,-0.73997,0.00014,23.02583]
[1777888984746,33.17,79431.56,0.0,-0.74047,0.00014,23.00178]
[1777888985754,33.17,79442.45,0.0,-0.73896,0.00014,23.07374]
[1777888986760,33.18,79428.21,0.0,-0.74092,0.00014,22.98034]
[1777888987770,33.18,79425.75,0.0,-0.74125,0.00014,22.9645]
[1777888988775,33.18,79462.89,0.0,-0.7361,0.00014,23.20892]
[1777888989784,33.21,79461.7,0.0,-0.73608,0.00014,23.20948]
[1777888990796,33.21,79474.5,0.0,-0.73429,0.00014,23.29328]
[1777888991798,33.23,79472.63,0.0,-0.73441,0.00014,23.28748]
[1777888992809,33.23,79445.97,0.0,-0.73809,0.00014,23.11437]
[1777888993827,33.23,79439.78,0.0,-0.73894,0.00014,23.07415]
[1777888994821,33.23,79463.98,0.0,-0.73559,0.00014,23.2322]
[1777888995829,33.24,79479.6,0.0,-0.73341,0.00014,23.33391]
[1777888999861,33.3,79488.57,0.0,-0.73177,0.00014,23.40883]
[1777889002881,33.35,79494.87,0.0,-0.73053,0.00014,23.4646]
[1777889003888,33.37,79504.23,0.0,-0.72913,0.00014,23.52855]
[1777889005905,33.4,79496.05,0.0,-0.73006,0.00014,23.48547]
[1777889007620,33.42,79490.12,0.0,-0.73079,0.00014,23.45191]
[1777889007916,33.42,79490.12,0.0,-0.73078,0.00014,23.45241]
[1777889010937,33.42,79503.45,0.0,-0.72889,0.00014,23.53853]
[1777889012952,33.43,79521.86,0.0,-0.72632,0.00014,23.65161]
[1777889015972,33.43,79529.98,0.0,-0.72516,0.00014,23.70369]
[1777889017696,33.43,79549.43,0.0,-0.72241,0.00014,23.82542]
[1777889017986,33.43,79549.43,0.0,-0.72241,0.00014,23.82569]
[1777889018993,33.43,79556.93,0.0,-0.72134,0.00014,23.87246]
[1777889020052,33.43,79529.23,0.0,-0.72524,0.00014,23.70008]
[1777889021724,33.43,79462.12,0.0,-0.73458,0.00014,23.27391]
[1777889022732,33.44,79452.0,0.0,-0.73596,0.00014,23.20925]
[1777889023034,33.44,79452.0,0.0,-0.73596,0.00014,23.20932]
[1777889024043,33.44,79408.99,0.0,-0.74185,0.00014,22.92941]
[1777889025056,33.44,79416.98,0.0,-0.74075,0.00014,22.98209]
[1777889027066,33.44,79435.1,0.0,-0.73826,0.00014,23.10081]
[1777889028073,33.44,79428.74,0.0,-0.73913,0.00014,23.05966]
[1777889032805,33.45,79415.87,0.0,-0.74082,0.00014,22.97842]
[1777889033109,33.45,79416.01,0.0,-0.7408,0.00014,22.97966]
[1777889034116,33.45,79410.92,0.0,-0.74149,0.00014,22.94659]
[1777889036130,33.45,79400.27,0.0,-0.74293,0.00014,22.87683]
[1777889037137,33.46,79415.84,0.0,-0.7408,0.00014,22.97953]
[1777889038146,33.46,79394.94,0.0,-0.74364,0.00014,22.84266]
[1777889039156,33.46,79372.48,0.0,-0.74667,0.00013,22.69445]
[1777889040159,33.46,79347.42,0.0,-0.75003,0.00013,22.52785]
[1777889042881,33.46,79321.16,0.0,-0.75352,0.00013,22.35199]
[1777889043178,33.47,79321.16,0.0,-0.75342,0.00013,22.3568]
[1777889045193,33.49,79303.75,0.0,-0.7556,0.00013,22.24562]
[1777889046205,33.49,79291.68,0.0,-0.75719,0.00013,22.16378]
[1777889047212,33.5,79275.06,0.0,-0.75931,0.00013,22.05393]
[1777889048221,33.51,79248.01,0.0,-0.76278,0.00013,21.8721]
[1777889049942,33.54,79248.48,0.0,-0.76255,0.00013,21.88379]
[1777889051246,33.56,79303.69,0.0,-0.75515,0.00013,22.2674]
[1777889052250,33.58,79296.12,0.0,-0.75605,0.00013,22.2213]
[1777889053279,33.58,79294.27,0.0,-0.75629,0.00013,22.20925]
[1777889054285,33.58,79273.16,0.0,-0.75905,0.00013,22.0663]
[1777889055297,33.59,79241.15,0.0,-0.76317,0.00013,21.8504]
[1777889056291,33.61,79266.64,0.0,-0.7597,0.00013,22.03217]
[1777889057299,33.62,79271.55,0.0,-0.759,0.00013,22.0686]
[1777889059312,33.62,79287.45,0.0,-0.7569,0.00013,22.17715]
[1777889060323,33.62,79278.63,0.0,-0.75804,0.00013,22.11803]
[1777889061326,33.62,79267.67,0.0,-0.75947,0.00013,22.04384]
[1777889062334,33.62,79238.86,0.0,-0.76322,0.00013,21.84748]
[1777889063341,33.65,79236.1,0.0,-0.76337,0.00013,21.83881]
[1777889064347,33.66,79247.81,0.0,-0.76179,0.00013,21.92205]
[1777889065356,33.67,79237.44,0.0,-0.76309,0.00013,21.85374]
[1777889067379,33.68,79224.97,0.0,-0.76461,0.00013,21.77265]
[1777889068383,33.68,79226.08,0.0,-0.76446,0.00013,21.78055]
[1777889069391,33.69,79244.44,0.0,-0.76201,0.00013,21.91018]
[1777889070399,33.7,79220.04,0.0,-0.76516,0.00013,21.74357]
[1777889071409,33.71,79214.61,0.0,-0.76579,0.00013,21.70676]
[1777889072417,33.72,79211.66,0.0,-0.7661,0.00013,21.69046]
[1777889073421,33.72,79204.0,0.0,-0.76707,0.00013,21.6382]
[1777889075443,33.72,79196.36,0.0,-0.76803,0.00013,21.58645]
[1777889079471,33.74,79190.02,0.0,-0.76874,0.00013,21.54815]
[1777889082491,33.76,79209.31,0.0,-0.76615,0.00013,21.68695]
[1777889083500,33.77,79223.59,0.0,-0.76422,0.00013,21.78975]
[1777889084507,33.77,79235.11,0.0,-0.76273,0.00013,21.86881]
[1777889087530,33.77,79244.66,0.0,-0.76147,0.00013,21.9349]
[1777889090551,33.78,79234.28,0.0,-0.76279,0.00013,21.86523]
[1777889092565,33.78,79240.02,0.0,-0.76203,0.00013,21.90508]
[1777889094581,33.78,79229.58,0.0,-0.76337,0.00013,21.83466]
[1777889095588,33.78,79220.52,0.0,-0.76453,0.00013,21.77311]
[1777889096595,33.78,79217.36,0.0,-0.76493,0.00013,21.75175]
[1777889097601,33.8,79230.39,0.0,-0.76316,0.00013,21.84546]
[1777889098609,33.8,79230.49,0.0,-0.76314,0.00013,21.8465]
[1777889099614,33.8,79219.78,0.0,-0.76451,0.00013,21.77364]
[1777889100622,33.8,79231.26,0.0,-0.76304,0.00013,21.85202]
[1777889101630,33.8,79200.54,0.0,-0.76697,0.00013,21.64236]
[1777889102676,33.8,79216.08,0.0,-0.76498,0.00013,21.74891]
[1777889103645,33.82,79216.08,0.0,-0.76485,0.00013,21.75569]
[1777889104652,33.82,79222.66,0.0,-0.76399,0.00013,21.80099]
[1777889105659,33.82,79212.09,0.0,-0.76535,0.00013,21.72895]
[1777889106667,33.82,79203.12,0.0,-0.76649,0.00013,21.66778]
[1777889107674,33.82,79195.22,0.0,-0.76749,0.00013,21.61387]
[1777889108683,33.82,79192.77,0.0,-0.7678,0.00013,21.59733]
[1777889111704,33.83,79179.02,0.0,-0.76954,0.00013,21.50348]
[1777889112710,33.83,79177.12,0.0,-0.76977,0.00013,21.49065]
[1777889117744,33.84,79173.77,0.0,-0.77012,0.00013,21.47168]
[1777889120778,33.84,79156.46,0.0,-0.7723,0.00013,21.35256]
[1777889121779,33.85,79143.37,0.0,-0.77388,0.00013,21.26513]
[1777889122784,33.85,79143.0,0.0,-0.77392,0.00013,21.2631]
[1777889125816,33.85,79149.69,0.0,-0.77305,0.00013,21.31111]
[1777889126823,33.87,79156.65,0.0,-0.77205,0.00013,21.36542]
[1777889127832,33.88,79155.36,0.0,-0.77214,0.00013,21.36057]
[1777889128834,33.89,79165.31,0.0,-0.7708,0.00013,21.43339]
[1777889129842,33.9,79165.48,0.0,-0.77072,0.00013,21.43779]
[1777889132866,33.92,79185.32,0.0,-0.76808,0.00013,21.57831]
[1777889133871,33.93,79172.12,0.0,-0.76975,0.00013,21.48795]
[1777889134896,33.93,79165.96,0.0,-0.77052,0.00013,21.4458]
[1777889135885,33.95,79182.49,0.0,-0.7683,0.00013,21.56633]
[1777889136893,33.95,79191.05,0.0,-0.7672,0.00013,21.6254]
[1777889137914,33.95,79188.78,0.0,-0.76748,0.00013,21.61022]
[1777889139922,33.95,79181.95,0.0,-0.76834,0.00013,21.56399]
[1777889140999,33.95,79167.02,0.0,-0.77023,0.00013,21.46165]
[1777889141946,33.95,79165.79,0.0,-0.77038,0.00013,21.45342]
[1777889142956,33.95,79139.65,0.0,-0.77366,0.00013,21.27323]
[1777889143965,33.95,79125.13,0.0,-0.77547,0.00012,21.1729]
[1777889144977,33.96,79124.21,0.0,-0.7755,0.00012,21.17089]
[1777889148008,33.97,79132.25,0.0,-0.77443,0.00013,21.23026]
[1777889150049,33.99,79133.82,0.0,-0.77413,0.00013,21.24685]
[1777889151017,33.99,79128.13,0.0,-0.77483,0.00012,21.20808]
[1777889153034,33.99,79123.76,0.0,-0.77536,0.00012,21.17835]
[1777889154038,34.01,79135.14,0.0,-0.77383,0.00013,21.26282]
[1777889155050,34.01,79134.08,0.0,-0.77396,0.00013,21.25596]
[1777889160089,34.02,79130.61,0.0,-0.77435,0.00012,21.23428]
[1777889161092,34.02,79135.77,0.0,-0.77369,0.00013,21.27046]
[1777889162098,34.02,79119.63,0.0,-0.7757,0.00012,21.15894]
[1777889163102,34.02,79110.63,0.0,-0.77682,0.00012,21.09676]
[1777889164110,34.03,79099.47,0.0,-0.77813,0.00012,21.02292]
[1777889165116,34.04,79094.35,0.0,-0.77868,0.00012,20.99188]
[1777889166127,34.05,79087.98,0.0,-0.7794,0.00012,20.95115]
[1777889167146,34.06,79078.87,0.0,-0.78047,0.00012,20.89013]
[1777889168140,34.07,79077.54,0.0,-0.78058,0.00012,20.88408]
[1777889173178,34.11,79076.12,0.0,-0.78042,0.00012,20.89213]
[1777889175197,34.13,79081.27,0.0,-0.77968,0.00012,20.93398]
[1777889176200,34.14,79090.02,0.0,-0.7785,0.00012,21.00017]
[1777889177207,34.14,79075.02,0.0,-0.78034,0.00012,20.89617]
[1777889178213,34.16,79076.54,0.0,-0.78008,0.00012,20.91107]
[1777889183253,34.19,79076.92,0.0,-0.77978,0.00012,20.9276]
[1777889188304,34.2,79077.61,0.0,-0.77965,0.00012,20.93449]
[1777889191039,34.2,79071.66,0.0,-0.78039,0.00012,20.89037]
[1777889193326,34.21,79029.1,0.0,-0.7855,0.00012,20.59679]
[1777889194339,34.21,79027.47,0.0,-0.78569,0.00012,20.58573]
[1777889195345,34.22,79017.33,0.0,-0.78685,0.00012,20.51833]
[1777889196343,34.23,79013.0,0.0,-0.78731,0.00012,20.49097]
[1777889198358,34.25,79005.34,0.0,-0.78806,0.00012,20.447]
[1777889199365,34.27,78997.04,0.0,-0.78896,0.00012,20.39394]
[1777889201130,34.28,78968.44,0.0,-0.79225,0.00012,20.1987]
[1777889202387,34.29,78969.14,0.0,-0.79208,0.00012,20.20874]
[1777889203414,34.31,78960.79,0.0,-0.79298,0.00012,20.15476]
[1777889204401,34.31,78935.06,0.0,-0.79601,0.00012,19.97304]
[1777889205410,34.31,78894.07,0.0,-0.80077,0.00012,19.68211]
[1777889206419,34.33,78896.41,0.0,-0.80036,0.00012,19.70705]
[1777889207427,34.35,78901.63,0.0,-0.79962,0.00012,19.75205]
[1777889210447,34.4,78895.87,0.0,-0.7999,0.00012,19.73403]
[1777889211454,34.42,78885.47,0.0,-0.80098,0.00012,19.66755]
[1777889212460,34.44,78884.43,0.0,-0.80096,0.00012,19.66826]
[1777889213468,34.45,78876.28,0.0,-0.80179,0.00011,19.61685]
[1777889214476,34.47,78876.33,0.0,-0.80167,0.00011,19.62418]
[1777889216489,34.51,78896.26,0.0,-0.7991,0.00012,19.78151]
[1777889217496,34.52,78896.26,0.0,-0.79899,0.00012,19.78782]
[1777889218502,34.54,78890.71,0.0,-0.79953,0.00012,19.75473]
[1777889219509,34.55,78890.64,0.0,-0.79943,0.00012,19.76075]
[1777889222535,34.6,78876.68,0.0,-0.80072,0.00011,19.68086]
[1777889223542,34.61,78864.8,0.0,-0.80199,0.00011,19.60209]
[1777889224559,34.61,78834.39,0.0,-0.80543,0.00011,19.38713]
[1777889225556,34.61,78813.97,0.0,-0.80772,0.00011,19.24279]
[1777889226565,34.63,78798.92,0.0,-0.8093,0.00011,19.14203]
[1777889227570,34.65,78810.97,0.0,-0.8078,0.00011,19.23691]
[1777889228577,34.66,78802.56,0.0,-0.80864,0.00011,19.18345]
[1777889229586,34.68,78777.7,0.0,-0.81131,0.00011,19.01235]
[1777889230594,34.69,78764.24,0.0,-0.81269,0.00011,18.92356]
[1777889231600,34.71,78736.25,0.0,-0.81565,0.00011,18.73075]
[1777889232606,34.73,78696.2,0.0,-0.81984,0.00011,18.45413]
[1777889233613,34.75,78702.2,0.0,-0.81901,0.00011,18.50867]
[1777889234628,34.78,78743.29,0.0,-0.81433,0.00011,18.81547]
[1777889235632,34.8,78724.76,0.0,-0.81623,0.00011,18.69155]
[1777889236643,34.83,78752.38,0.0,-0.81301,0.00011,18.90065]
[1777889237649,34.85,78780.49,0.0,-0.80976,0.00011,19.10954]
[1777889238655,34.88,78827.69,0.0,-0.80431,0.00011,19.4534]
[1777889239703,34.88,78835.51,0.0,-0.80342,0.00011,19.50888]
[1777889240689,34.88,78858.05,0.0,-0.80086,0.00011,19.66784]
[1777889241685,34.88,78874.68,0.0,-0.79895,0.00011,19.78484]
[1777889242692,34.88,78888.82,0.0,-0.79732,0.00011,19.88421]
[1777889243701,34.88,78882.55,0.0,-0.79804,0.00011,19.84079]
[1777889244706,34.88,78891.75,0.0,-0.79698,0.00011,19.90534]
[1777889245715,34.88,78900.15,0.0,-0.796,0.00012,19.96431]
[1777889246722,34.88,78898.99,0.0,-0.79613,0.00012,19.95651]
[1777889247729,34.89,78906.63,0.0,-0.79525,0.00012,20.01006]
[1777889248744,34.89,78911.42,0.0,-0.79469,0.00012,20.04364]
[1777889250755,34.89,78918.62,0.0,-0.79385,0.00012,20.09396]
[1777889251762,34.89,78933.72,0.0,-0.79212,0.00012,20.19509]
[1777889252782,34.89,78937.84,0.0,-0.79164,0.00012,20.22384]
[1777889253780,34.89,78955.67,0.0,-0.78955,0.00012,20.34746]
[1777889254785,34.89,78956.43,0.0,-0.78946,0.00012,20.35287]
[1777889255796,34.89,78965.03,0.0,-0.78844,0.00012,20.41271]
[1777889256799,34.89,78972.4,0.0,-0.78756,0.00012,20.46391]
[1777889257810,34.89,78974.86,0.0,-0.78726,0.00012,20.48143]
[1777889258821,34.89,78980.03,0.0,-0.78665,0.00012,20.51704]
[1777889259820,34.89,78968.44,0.0,-0.78801,0.00012,20.43756]
[1777889260827,34.89,78962.78,0.0,-0.78868,0.00012,20.39872]
[1777889261834,34.89,78957.68,0.0,-0.78927,0.00012,20.36376]
[1777889263913,34.9,78944.55,0.0,-0.7908,0.00012,20.27324]
[1777889264883,34.9,78935.14,0.0,-0.7919,0.00012,20.20802]
[1777889265874,34.9,78903.95,0.0,-0.79551,0.00012,19.99138]
[1777889266881,34.9,78880.91,0.0,-0.79816,0.00011,19.8307]
[1777889267888,34.9,78875.51,0.0,-0.79877,0.00011,19.79325]
[1777889268898,34.9,78865.15,0.0,-0.79995,0.00011,19.72123]
[1777889269903,34.9,78866.27,0.0,-0.79982,0.00011,19.72915]
[1777889270906,34.9,78880.94,0.0,-0.79813,0.00011,19.83231]
[1777889271914,34.9,78867.7,0.0,-0.79964,0.00011,19.74]
[1777889272921,34.9,78850.01,0.0,-0.80165,0.00011,19.61635]
[1777889273930,34.9,78834.37,0.0,-0.80341,0.00011,19.50693]
[1777889274940,34.9,78813.56,0.0,-0.80573,0.00011,19.36155]
[1777889275948,34.9,78798.03,0.0,-0.80746,0.00011,19.25239]
[1777889277962,34.93,78789.12,0.0,-0.8083,0.00011,19.19896]
[1777889278987,34.93,78779.4,0.0,-0.80938,0.00011,19.13037]
[1777889279990,34.94,78787.89,0.0,-0.80831,0.00011,19.19798]
[1777889280988,34.96,78802.33,0.0,-0.80659,0.00011,19.30652]
[1777889281999,34.98,78795.68,0.0,-0.80721,0.00011,19.26749]
[1777889283003,34.99,78766.8,0.0,-0.8103,0.00011,19.07053]
[1777889284059,34.99,78751.15,0.0,-0.81202,0.00011,18.96009]
[1777889285024,35.01,78749.75,0.0,-0.81204,0.00011,18.95805]
[1777889286030,35.02,78725.36,0.0,-0.81463,0.00011,18.79044]
[1777889287040,35.04,78713.17,0.0,-0.81585,0.00011,18.7106]
[1777889288044,35.05,78694.16,0.0,-0.81778,0.00011,18.58346]
[1777889289051,35.07,78685.8,0.0,-0.81853,0.00011,18.53343]
[1777889290058,35.09,78695.72,0.0,-0.81733,0.00011,18.61262]
[1777889291068,35.11,78696.63,0.0,-0.8171,0.00011,18.62744]
[1777889293090,35.15,78712.87,0.0,-0.81504,0.00011,18.7612]
[1777889294093,35.17,78696.4,0.0,-0.81671,0.00011,18.65211]
[1777889295104,35.18,78675.6,0.0,-0.81882,0.00011,18.51231]
[1777889296107,35.2,78670.47,0.0,-0.81923,0.00011,18.48496]
[1777889298122,35.24,78682.44,0.0,-0.81767,0.00011,18.58732]
[1777889299129,35.29,78695.68,0.0,-0.81595,0.00011,18.70005]
[1777889301143,35.31,78685.41,0.0,-0.81693,0.00011,18.63544]
[1777889302152,35.33,78665.62,0.0,-0.81886,0.00011,18.50789]
[1777889303156,35.33,78651.99,0.0,-0.8203,0.00011,18.41205]
[1777889304165,35.37,78652.56,0.0,-0.81998,0.00011,18.43286]
[1777889309207,35.45,78660.5,0.0,-0.81857,0.00011,18.52489]
[1777889310214,35.49,78667.02,0.0,-0.81762,0.00011,18.58704]
[1777889311226,35.5,78676.49,0.0,-0.81651,0.00011,18.65744]
[1777889312231,35.52,78679.45,0.0,-0.81608,0.00011,18.68531]
[1777889313238,35.54,78672.57,0.0,-0.81671,0.00011,18.64411]
[1777889314246,35.54,78662.53,0.0,-0.81777,0.00011,18.57459]
[1777889315264,35.54,78656.5,0.0,-0.8184,0.00011,18.53247]
[1777889316268,35.55,78632.23,0.0,-0.82088,0.0001,18.36811]
[1777889317273,35.58,78625.89,0.0,-0.82132,0.0001,18.33766]
[1777889318277,35.6,78632.31,0.0,-0.82052,0.0001,18.39094]
[1777889320292,35.64,78634.92,0.0,-0.81996,0.0001,18.42791]
[1777889321301,35.66,78645.75,0.0,-0.81868,0.00011,18.51197]
[1777889322309,35.68,78658.2,0.0,-0.81726,0.00011,18.60597]
[1777889323313,35.69,78665.21,0.0,-0.8164,0.00011,18.66214]
[1777889324322,35.71,78669.76,0.0,-0.81583,0.00011,18.69902]
[1777889329359,35.71,78663.22,0.0,-0.81649,0.00011,18.65605]
[1777889330370,35.71,78658.0,0.0,-0.81703,0.00011,18.62031]
[1777889331376,35.71,78664.53,0.0,-0.81634,0.00011,18.66567]
[1777889332389,35.73,78673.23,0.0,-0.81532,0.00011,18.73222]
[1777889333391,35.73,78657.29,0.0,-0.817,0.00011,18.62204]
[1777889334399,35.73,78643.18,0.0,-0.81849,0.00011,18.524]
[1777889335404,35.74,78639.08,0.0,-0.81881,0.0001,18.50269]
[1777889337424,35.77,78650.61,0.0,-0.81738,0.00011,18.59639]
[1777889338425,35.79,78652.86,0.0,-0.81705,0.00011,18.61765]
[1777889342253,35.81,78672.57,0.0,-0.81484,0.00011,18.76228]
[1777889343468,35.81,78645.01,0.0,-0.81775,0.00011,18.57172]
[1777889344473,35.82,78652.47,0.0,-0.81684,0.00011,18.63116]
[1777889345480,35.83,78658.56,0.0,-0.81619,0.00011,18.67385]
[1777889346501,35.84,78663.9,0.0,-0.81555,0.00011,18.71536]
[1777889347496,35.85,78681.41,0.0,-0.81361,0.00011,18.84181]
[1777889348501,35.85,78694.73,0.0,-0.81217,0.00011,18.93435]
[1777889349508,35.85,78697.63,0.0,-0.81186,0.00011,18.95483]
[1777889350516,35.85,78713.31,0.0,-0.81017,0.00011,19.06335]
[1777889352324,35.85,78737.82,0.0,-0.80751,0.00011,19.23255]
[1777889353538,35.85,78727.23,0.0,-0.80865,0.00011,19.15987]
[1777889354550,35.85,78727.55,0.0,-0.80862,0.00011,19.1623]
[1777889356558,35.85,78720.76,0.0,-0.80934,0.00011,19.11607]
[1777889358576,35.86,78728.55,0.0,-0.80849,0.00011,19.17022]
[1777889359579,35.86,78713.46,0.0,-0.81012,0.00011,19.06655]
[1777889360615,35.86,78709.1,0.0,-0.81058,0.00011,19.03683]
[1777889362400,35.86,78701.47,0.0,-0.81139,0.00011,18.98468]
[1777889363610,35.86,78723.4,0.0,-0.80903,0.00011,19.13612]
[1777889364622,35.86,78728.38,0.0,-0.80848,0.00011,19.17059]
[1777889365623,35.86,78736.83,0.0,-0.80757,0.00011,19.22885]
[1777889366631,35.86,78748.68,0.0,-0.80628,0.00011,19.31036]
[1777889367641,35.86,78757.91,0.0,-0.80527,0.00011,19.37371]
[1777889368644,35.86,78776.84,0.0,-0.80319,0.00011,19.50348]
[1777889369658,35.86,78777.36,0.0,-0.80314,0.00011,19.50683]
[1777889372470,35.86,78790.46,0.0,-0.80172,0.00011,19.59259]
[1777889373684,35.86,78791.05,0.0,-0.80165,0.00011,19.59678]
[1777889374690,35.86,78785.24,0.0,-0.80229,0.00011,19.55706]
[1777889375699,35.86,78788.87,0.0,-0.80189,0.00011,19.5819]
[1777889377712,35.86,78791.15,0.0,-0.80164,0.00011,19.59744]
[1777889381739,35.86,78798.37,0.0,-0.80085,0.00011,19.64652]
[1777889386774,35.86,78819.43,0.0,-0.79851,0.00011,19.78994]
[1777889387781,35.86,78829.3,0.0,-0.79741,0.00011,19.85686]
[1777889388788,35.86,78834.5,0.0,-0.79683,0.00011,19.89222]
[1777889389800,35.86,78841.02,0.0,-0.7961,0.00011,19.93653]
[1777889390805,35.86,78852.46,0.0,-0.79482,0.00011,20.01415]
[1777889391838,35.86,78847.82,0.0,-0.79534,0.00011,19.98265]
[1777889392816,35.86,78834.72,0.0,-0.79681,0.00011,19.89351]
[1777889395838,35.86,78824.76,0.0,-0.79793,0.00011,19.82549]
[1777889397852,35.86,78835.32,0.0,-0.79675,0.00011,19.89709]
[1777889399865,35.86,78827.5,0.0,-0.79764,0.00011,19.84343]
[1777889401906,35.86,78821.98,0.0,-0.79826,0.00011,19.80565]
[1777889402897,35.86,78797.29,0.0,-0.801,0.00011,19.63706]
[1777889403903,35.85,78776.09,0.0,-0.80334,0.00011,19.4919]
[1777889404915,35.85,78768.77,0.0,-0.80415,0.00011,19.44157]
[1777889405920,35.85,78766.32,0.0,-0.80442,0.00011,19.42465]
[1777889406925,35.85,78757.35,0.0,-0.80541,0.00011,19.36295]
[1777889407933,35.85,78755.09,0.0,-0.80565,0.00011,19.34741]
[1777889411960,35.85,78765.7,0.0,-0.80449,0.00011,19.42027]
[1777889412966,35.85,78764.3,0.0,-0.80464,0.00011,19.41075]
[1777889413997,35.85,78758.18,0.0,-0.80531,0.00011,19.36871]
[1777889417001,35.85,78764.87,0.0,-0.80458,0.00011,19.41479]
[1777889420030,35.85,78768.04,0.0,-0.80423,0.00011,19.43673]
[1777889422042,35.85,78745.93,0.0,-0.80664,0.00011,19.28507]
[1777889423051,35.86,78741.21,0.0,-0.80715,0.00011,19.25272]
[1777889424062,35.86,78735.63,0.0,-0.80776,0.00011,19.21449]
[1777889425105,35.86,78724.58,0.0,-0.80895,0.00011,19.13866]
[1777889426078,35.86,78703.05,0.0,-0.81126,0.00011,18.99105]
[1777889428093,35.86,78694.1,0.0,-0.81221,0.00011,18.92978]
[1777889429112,35.86,78692.22,0.0,-0.8124,0.00011,18.91732]
[1777889431114,35.86,78698.02,0.0,-0.8118,0.00011,18.95406]
[1777889433131,35.86,78707.52,0.0,-0.81077,0.00011,19.02007]
[1777889435150,35.86,78724.55,0.0,-0.80893,0.00011,19.13774]
[1777889436158,35.86,78735.19,0.0,-0.80777,0.00011,19.2113]
[1777889437165,35.87,78736.5,0.0,-0.80762,0.00011,19.22062]
[1777889441201,35.87,78746.9,0.0,-0.80648,0.00011,19.29259]
[1777889442207,35.87,78765.61,0.0,-0.80444,0.00011,19.42109]
[1777889443229,35.87,78779.8,0.0,-0.80288,0.00011,19.51827]
[1777889444225,35.87,78798.13,0.0,-0.80085,0.00011,19.64371]
[1777889445231,35.87,78791.91,0.0,-0.80154,0.00011,19.60124]
[1777889446238,35.87,78788.1,0.0,-0.80196,0.00011,19.57537]
[1777889447245,35.87,78782.12,0.0,-0.80262,0.00011,19.53468]
[1777889448253,35.87,78785.22,0.0,-0.80227,0.00011,19.55594]
[1777889450271,35.87,78790.26,0.0,-0.80172,0.00011,19.59049]
[1777889451277,35.87,78774.03,0.0,-0.8035,0.00011,19.47956]
[1777889452284,35.87,78754.58,0.0,-0.80563,0.00011,19.3463]
[1777889453292,35.87,78723.18,0.0,-0.80904,0.00011,19.13083]
[1777889454298,35.87,78716.91,0.0,-0.80971,0.00011,19.08801]
[1777889455306,35.87,78730.38,0.0,-0.80825,0.00011,19.18066]
[1777889456313,35.87,78719.12,0.0,-0.80946,0.00011,19.10401]
[1777889457319,35.87,78709.43,0.0,-0.81049,0.00011,19.03759]
[1777889462356,35.87,78677.54,0.0,-0.81389,0.00011,18.81849]
[1777889463365,35.87,78657.15,0.0,-0.81605,0.00011,18.67762]
[1777889464382,35.88,78648.68,0.0,-0.81694,0.00011,18.6196]
[1777889465407,35.89,78629.59,0.0,-0.81885,0.0001,18.49343]
[1777889466409,35.91,78610.98,0.0,-0.82067,0.0001,18.37214]
[1777889467419,35.93,78607.41,0.0,-0.8209,0.0001,18.35629]
[1777889468423,35.93,78623.59,0.0,-0.81922,0.0001,18.46825]
[1777889470435,35.95,78623.92,0.0,-0.81903,0.0001,18.48023]
[1777889471440,35.97,78638.74,0.0,-0.81736,0.0001,18.59016]
[1777889473462,35.98,78637.58,0.0,-0.81737,0.0001,18.58915]
[1777889474464,36.0,78653.84,0.0,-0.81556,0.00011,18.70822]
[1777889475471,36.02,78663.74,0.0,-0.81438,0.00011,18.78444]
[1777889476482,36.03,78669.19,0.0,-0.8137,0.00011,18.82873]
[1777889477483,36.03,78663.39,0.0,-0.8143,0.00011,18.78933]
[1777889478498,36.03,78662.8,0.0,-0.81436,0.00011,18.7858]
[1777889479503,36.04,78674.72,0.0,-0.81309,0.00011,18.86818]
[1777889480506,36.04,78684.02,0.0,-0.8121,0.00011,18.93205]
[1777889481511,36.04,78697.73,0.0,-0.81062,0.00011,19.02698]
[1777889482521,36.04,78697.1,0.0,-0.81068,0.00011,19.023]
[1777889484537,36.04,78727.73,0.0,-0.80738,0.00011,19.23306]
[1777889485544,36.04,78754.86,0.0,-0.80443,0.00011,19.41877]
[1777889486551,36.04,78763.77,0.0,-0.80344,0.00011,19.48076]
[1777889487558,36.04,78756.41,0.0,-0.80424,0.00011,19.43088]
[1777889488565,36.04,78752.59,0.0,-0.80465,0.00011,19.40515]
[1777889489573,36.05,78745.15,0.0,-0.80545,0.00011,19.35475]
[1777889491588,36.05,78739.57,0.0,-0.80606,0.00011,19.31399]
[1777889492594,36.05,78733.81,0.0,-0.80669,0.00011,19.27477]
[1777889495619,36.05,78727.05,0.0,-0.80741,0.00011,19.22925]
[1777889496622,36.05,78726.67,0.0,-0.80745,0.00011,19.22673]
[1777889497629,36.05,78732.82,0.0,-0.80677,0.00011,19.26918]
[1777889498636,36.05,78738.89,0.0,-0.80611,0.00011,19.311]
[1777889500687,36.05,78733.04,0.0,-0.80674,0.00011,19.27141]
[1777889501673,36.05,78725.67,0.0,-0.80754,0.00011,19.22105]
[1777889502674,36.05,78707.62,0.0,-0.80948,0.00011,19.09774]
[1777889503684,36.05,78705.18,0.0,-0.80973,0.00011,19.08128]
[1777889504689,36.06,78713.24,0.0,-0.80886,0.00011,19.13675]
[1777889505698,36.06,78711.71,0.0,-0.80902,0.00011,19.12672]
[1777889506706,36.06,78699.32,0.0,-0.81035,0.00011,19.04188]
[1777889507710,36.06,78698.25,0.0,-0.81046,0.00011,19.03487]
[1777889509724,36.06,78705.77,0.0,-0.80964,0.00011,19.08687]
[1777889510750,36.06,78706.87,0.0,-0.80952,0.00011,19.09467]
[1777889515776,36.06,78702.23,0.0,-0.81,0.00011,19.06415]
[1777889516792,36.06,78696.62,0.0,-0.8106,0.00011,19.02585]
[1777889517794,36.06,78701.82,0.0,-0.81004,0.00011,19.06165]
[1777889519809,36.06,78704.56,0.0,-0.80974,0.00011,19.08084]
[1777889520817,36.06,78710.48,0.0,-0.8091,0.00011,19.12181]
[1777889523634,36.07,78696.07,0.0,-0.81063,0.00011,19.02369]
[1777889524930,36.07,78694.89,0.0,-0.81075,0.00011,19.01595]
[1777889526889,36.07,78689.48,0.0,-0.81131,0.00011,18.97976]
[1777889528897,36.09,78709.9,0.0,-0.80901,0.00011,19.12697]
[1777889529903,36.09,78720.98,0.0,-0.80781,0.00011,19.20307]
[1777889530912,36.09,78729.75,0.0,-0.80686,0.00011,19.26341]
[1777889531921,36.09,78732.41,0.0,-0.80656,0.00011,19.28196]
[1777889533706,36.09,78741.45,0.0,-0.80557,0.00011,19.34418]
[1777889535946,36.09,78754.09,0.0,-0.80419,0.00011,19.43066]
[1777889536954,36.09,78763.87,0.0,-0.80312,0.00011,19.49741]
[1777889537959,36.09,78768.38,0.0,-0.80263,0.00011,19.52832]
[1777889539974,36.09,78778.28,0.0,-0.80153,0.00011,19.59595]
[1777889541990,36.09,78767.28,0.0,-0.80274,0.00011,19.52125]
[1777889543776,36.09,78745.01,0.0,-0.80517,0.00011,19.3697]
[1777889545010,36.09,78742.96,0.0,-0.80539,0.00011,19.35601]
[1777889547024,36.1,78737.43,0.0,-0.80598,0.00011,19.3187]
[1777889550045,36.1,78743.13,0.0,-0.80535,0.00011,19.35832]
[1777889552060,36.1,78724.05,0.0,-0.80744,0.00011,19.22422]
[1777889553066,36.1,78720.82,0.0,-0.80779,0.00011,19.20226]
[1777889556086,36.1,78727.25,0.0,-0.80708,0.00011,19.24688]
[1777889557094,36.1,78733.94,0.0,-0.80636,0.00011,19.29252]
[1777889558102,36.1,78736.34,0.0,-0.80609,0.00011,19.30908]
[1777889561123,36.11,78740.47,0.0,-0.80556,0.00011,19.34244]
[1777889566158,36.17,78724.97,0.0,-0.80685,0.00011,19.26032]
[1777889567183,36.18,78716.85,0.0,-0.80763,0.00011,19.211]
[1777889569182,36.21,78703.7,0.0,-0.80883,0.00011,19.13424]
[1777889570193,36.23,78696.04,0.0,-0.80953,0.00011,19.08943]
[1777889571194,36.25,78702.01,0.0,-0.80878,0.00011,19.13685]
[1777889574215,36.29,78707.03,0.0,-0.80795,0.00011,19.18919]
[1777889577239,36.33,78716.26,0.0,-0.8067,0.00011,19.26746]
[1777889578265,36.33,78726.62,0.0,-0.80558,0.00011,19.33767]
[1777889579259,36.37,78749.47,0.0,-0.80281,0.00011,19.51034]
[1777889580266,36.38,78758.21,0.0,-0.80179,0.00011,19.57332]
[1777889582284,36.4,78775.82,0.0,-0.79975,0.00011,19.69896]
[1777889583299,36.43,78779.46,0.0,-0.79917,0.00011,19.73406]
[1777889584298,36.43,78774.06,0.0,-0.79975,0.00011,19.6982]
[1777889585305,36.43,78757.72,0.0,-0.80153,0.00011,19.58888]
[1777889590340,36.45,78761.15,0.0,-0.80103,0.00011,19.61944]
[1777889593362,36.48,78767.55,0.0,-0.80012,0.00011,19.67516]
[1777889594369,36.49,78776.27,0.0,-0.79908,0.00011,19.73847]
[1777889595377,36.5,78781.61,0.0,-0.79849,0.00011,19.77467]
[1777889597391,36.5,78788.54,0.0,-0.79771,0.00011,19.82216]
[1777889600411,36.54,78793.88,0.0,-0.79683,0.00011,19.87481]
[1777889602425,36.57,78781.33,0.0,-0.79801,0.00011,19.80248]
[1777889603432,36.59,78775.2,0.0,-0.79859,0.00011,19.76721]
[1777889606454,36.64,78788.01,0.0,-0.79682,0.00011,19.87381]
[1777889608468,36.68,78793.26,0.0,-0.79599,0.00011,19.92371]
[1777889609475,36.7,78801.32,0.0,-0.79498,0.00011,19.98433]
[1777889612497,36.75,78813.38,0.0,-0.7933,0.00011,20.08206]
[1777889616526,36.84,78808.64,0.0,-0.79324,0.00011,20.08455]
[1777889617532,36.86,78800.75,0.0,-0.79398,0.00011,20.03987]
[1777889621560,36.94,78796.21,0.0,-0.79397,0.00011,20.03932]
[1777889622567,36.96,78789.32,0.0,-0.79458,0.00011,20.00192]
[1777889623575,36.98,78782.73,0.0,-0.79517,0.00011,19.96647]
[1777889625589,37.03,78796.07,0.0,-0.79341,0.00011,20.07154]
[1777889626598,37.05,78806.84,0.0,-0.79208,0.00011,20.15053]
[1777889631630,37.15,78802.06,0.0,-0.79198,0.00011,20.15504]
[1777889634651,37.2,78789.99,0.0,-0.79295,0.00011,20.09621]
[1777889635658,37.22,78783.15,0.0,-0.79359,0.00011,20.05794]
[1777889637672,37.23,78768.0,0.0,-0.79511,0.00011,19.96618]
[1777889642707,37.28,78756.16,0.0,-0.79613,0.00011,19.90409]
[1777889644725,37.28,78750.49,0.0,-0.79672,0.00011,19.86828]
[1777889648753,37.3,78762.73,0.0,-0.79527,0.00011,19.95542]
[1777889653790,37.32,78751.06,0.0,-0.79638,0.00011,19.88799]
[1777889655801,37.34,78731.57,0.0,-0.79837,0.00011,19.76672]
[1777889656808,37.35,78723.44,0.0,-0.79914,0.00011,19.71968]
[1777889660834,37.4,78718.09,0.0,-0.79938,0.00011,19.70393]
[1777889662849,37.44,78712.68,0.0,-0.79974,0.00011,19.68137]
[1777889664862,37.47,78706.03,0.0,-0.80021,0.00011,19.6517]
[1777889665871,37.49,78700.96,0.0,-0.80065,0.00011,19.62433]
[1777889666876,37.5,78693.65,0.0,-0.80135,0.00011,19.58133]
[1777889671911,37.57,78701.45,0.0,-0.80012,0.00011,19.65377]
[1777889673924,37.58,78695.97,0.0,-0.80059,0.00011,19.62457]
[1777889674932,37.6,78690.63,0.0,-0.80105,0.00011,19.596]
[1777889675939,37.62,78703.82,0.0,-0.79954,0.00011,19.68832]
[1777889676946,37.62,78708.93,0.0,-0.79899,0.00011,19.72216]
[1777889680976,37.62,78700.48,0.0,-0.79985,0.00011,19.66946]
[1777889681983,37.64,78700.25,0.0,-0.79976,0.00011,19.67452]
[1777889684803,37.69,78718.5,0.0,-0.79751,0.00011,19.81158]
[1777889686014,37.69,78723.41,0.0,-0.79698,0.00011,19.8439]
[1777889688024,37.69,78735.11,0.0,-0.79571,0.00011,19.92053]
[1777889689031,37.69,78738.6,0.0,-0.79533,0.00011,19.94361]
[1777889692052,37.7,78741.54,0.0,-0.79499,0.00011,19.96397]
[1777889694873,37.7,78751.47,0.0,-0.7939,0.00011,20.0296]
[1777889696081,37.7,78749.66,0.0,-0.79408,0.00011,20.01839]
[1777889701117,37.73,78748.13,0.0,-0.79406,0.00011,20.0196]
[1777889703135,37.73,78730.57,0.0,-0.79593,0.00011,19.90686]
[1777889704970,37.73,78699.99,0.0,-0.79917,0.00011,19.70933]
[1777889706156,37.74,78696.88,0.0,-0.79949,0.00011,19.68958]
[1777889708186,37.75,78693.47,0.0,-0.79977,0.00011,19.67255]
[1777889713213,37.75,78689.12,0.0,-0.8002,0.00011,19.64564]
[1777889716230,37.77,78680.83,0.0,-0.80098,0.00011,19.59788]
[1777889717233,37.77,78680.01,0.0,-0.80106,0.00011,19.59296]
[1777889720254,37.77,78674.1,0.0,-0.80166,0.00011,19.55581]
[1777889721265,37.78,78673.14,0.0,-0.80168,0.00011,19.55422]
[1777889725292,37.82,78635.9,0.0,-0.80532,0.0001,19.32679]
[1777889726300,37.82,78618.23,0.0,-0.80715,0.0001,19.21159]
[1777889727307,37.83,78611.35,0.0,-0.80783,0.0001,19.16827]
[1777889729319,37.85,78608.88,0.0,-0.80792,0.0001,19.16241]
[1777889730325,37.88,78617.19,0.0,-0.80691,0.0001,19.2255]
[1777889731330,37.9,78627.61,0.0,-0.80574,0.0001,19.29719]
[1777889732339,37.92,78633.74,0.0,-0.80497,0.0001,19.34521]
[1777889733346,37.94,78636.74,0.0,-0.80453,0.0001,19.37214]
[1777889734353,37.95,78647.31,0.0,-0.80332,0.0001,19.44763]
[1777889735362,37.95,78651.28,0.0,-0.8029,0.0001,19.4739]
[1777889736366,37.96,78659.59,0.0,-0.80202,0.0001,19.52821]
[1777889737373,37.96,78668.91,0.0,-0.80104,0.0001,19.58893]
[1777889738383,37.96,78680.08,0.0,-0.79986,0.00011,19.66129]
[1777889739403,37.96,78680.14,0.0,-0.79985,0.00011,19.6618]
[1777889741536,37.96,78673.65,0.0,-0.80053,0.0001,19.6201]
[1777889742431,37.96,78665.04,0.0,-0.80143,0.0001,19.56479]
[1777889743440,37.96,78652.69,0.0,-0.80272,0.0001,19.48487]
[1777889744456,37.96,78653.47,0.0,-0.80263,0.0001,19.49024]
[1777889745461,37.96,78667.27,0.0,-0.80118,0.0001,19.57991]
[1777889746546,37.96,78690.39,0.0,-0.79874,0.00011,19.72968]
[1777889747482,37.96,78699.65,0.0,-0.79776,0.00011,19.78963]
[1777889748488,37.96,78714.27,0.0,-0.79621,0.00011,19.88371]
[1777889749495,37.96,78719.21,0.0,-0.79569,0.00011,19.91545]
[1777889751537,37.96,78736.34,0.0,-0.79386,0.00011,20.02544]
[1777889752517,37.96,78733.92,0.0,-0.79412,0.00011,20.0099]
[1777889753524,37.96,78722.45,0.0,-0.79534,0.00011,19.93629]
[1777889754533,37.96,78712.12,0.0,-0.79644,0.00011,19.86983]
[1777889755548,37.96,78714.4,0.0,-0.7962,0.00011,19.88465]
[1777889756550,37.96,78703.12,0.0,-0.79739,0.00011,19.81209]
[1777889757555,37.96,78680.48,0.0,-0.79978,0.00011,19.66619]
[1777889758563,37.96,78665.14,0.0,-0.80139,0.0001,19.56709]
[1777889759572,37.96,78664.54,0.0,-0.80145,0.0001,19.56343]
[1777889763598,37.97,78650.68,0.0,-0.80289,0.0001,19.47419]
[1777889764604,37.97,78646.21,0.0,-0.80335,0.0001,19.44542]
[1777889765614,37.97,78657.54,0.0,-0.80216,0.0001,19.51924]
[1777889766619,37.97,78661.79,0.0,-0.80171,0.0001,19.54721]
[1777889767626,37.97,78649.83,0.0,-0.80295,0.0001,19.46997]
[1777889768632,37.97,78644.38,0.0,-0.80352,0.0001,19.43491]
[1777889770651,37.97,78644.9,0.0,-0.80345,0.0001,19.43922]
[1777889771655,37.97,78629.65,0.0,-0.80502,0.0001,19.34081]
[1777889772662,37.97,78615.45,0.0,-0.80648,0.0001,19.24908]
[1777889773677,37.98,78608.54,0.0,-0.80718,0.0001,19.20475]
[1777889774676,37.98,78611.15,0.0,-0.8069,0.0001,19.22236]
[1777889775684,37.98,78618.41,0.0,-0.80614,0.0001,19.27027]
[1777889776690,37.98,78618.02,0.0,-0.80617,0.0001,19.26843]
[1777889778744,37.98,78629.25,0.0,-0.80499,0.0001,19.34266]
[1777889779715,37.99,78650.78,0.0,-0.80274,0.0001,19.48322]
[1777889780725,37.99,78674.03,0.0,-0.80031,0.0001,19.63348]
[1777889781730,37.99,78679.0,0.0,-0.79978,0.00011,19.66583]
[1777889783752,37.99,78687.48,0.0,-0.79888,0.00011,19.7212]
[1777889786775,37.99,78709.77,0.0,-0.79652,0.00011,19.86498]
[1777889787794,37.99,78725.32,0.0,-0.79486,0.00011,19.96498]
[1777889788789,37.99,78735.32,0.0,-0.79379,0.00011,20.02913]
[1777889789795,37.99,78736.69,0.0,-0.79364,0.00011,20.03802]
[1777889790803,37.99,78731.31,0.0,-0.79422,0.00011,20.00352]
[1777889792818,37.99,78729.89,0.0,-0.7944,0.00011,19.99036]
[1777889793824,37.99,78737.87,0.0,-0.79355,0.00011,20.04149]
[1777889794831,37.99,78740.1,0.0,-0.79331,0.00011,20.05571]
[1777889798861,37.99,78742.45,0.0,-0.79307,0.00011,20.07005]
[1777889801881,37.99,78750.88,0.0,-0.79218,0.00011,20.12349]
[1777889802888,37.99,78758.6,0.0,-0.79135,0.00011,20.17282]
[1777889803897,37.99,78760.01,0.0,-0.7912,0.00011,20.18176]
[1777889808941,37.99,78751.14,0.0,-0.79216,0.00011,20.12439]
[1777889809950,37.99,78737.89,0.0,-0.79358,0.00011,20.0396]
[1777889810955,37.99,78732.64,0.0,-0.79414,0.00011,20.00592]
[1777889811962,37.99,78730.21,0.0,-0.7944,0.00011,19.99023]
[1777889813975,37.98,78724.12,0.0,-0.79505,0.00011,19.95107]
[1777889817000,37.98,78717.16,0.0,-0.7958,0.00011,19.90599]
[1777889818007,37.98,78732.39,0.0,-0.79418,0.00011,20.00371]
[1777889819014,37.98,78739.96,0.0,-0.79337,0.00011,20.05206]
[1777889820024,37.98,78736.25,0.0,-0.79377,0.00011,20.02823]
[1777889822036,37.98,78730.81,0.0,-0.79435,0.00011,19.99319]
[1777889823043,37.98,78738.24,0.0,-0.79356,0.00011,20.04081]
[1777889824050,37.98,78738.13,0.0,-0.79357,0.00011,20.04006]
[1777889826064,37.98,78732.78,0.0,-0.79415,0.00011,20.00549]
[1777889828078,37.98,78721.4,0.0,-0.79537,0.00011,19.93217]
[1777889830091,37.98,78712.95,0.0,-0.79627,0.00011,19.87786]
[1777889831103,37.98,78710.2,0.0,-0.79656,0.00011,19.86024]
[1777889832109,37.98,78704.31,0.0,-0.79718,0.00011,19.82232]
[1777889833128,37.98,78695.39,0.0,-0.79813,0.00011,19.76491]
[1777889834122,37.98,78678.56,0.0,-0.7999,0.00011,19.65627]
[1777889836136,37.98,78673.26,0.0,-0.80046,0.0001,19.62206]
[1777889841172,37.98,78668.73,0.0,-0.80093,0.0001,19.59267]
[1777889842179,37.98,78657.35,0.0,-0.80212,0.0001,19.51916]
[1777889843189,37.98,78653.31,0.0,-0.80254,0.0001,19.49316]
[1777889846044,37.98,78647.4,0.0,-0.80315,0.0001,19.45541]
[1777889848221,37.98,78642.02,0.0,-0.80369,0.0001,19.42142]
[1777889853258,37.99,78641.85,0.0,-0.8037,0.0001,19.41856]
[1777889856116,38.0,78636.51,0.0,-0.80422,0.0001,19.38593]
[1777889857288,38.0,78625.1,0.0,-0.80541,0.0001,19.31196]
[1777889858294,38.0,78623.86,0.0,-0.80552,0.0001,19.30446]
[1777889859303,38.0,78630.57,0.0,-0.80482,0.0001,19.34861]
[1777889862322,38.0,78645.48,0.0,-0.80323,0.0001,19.44757]
[1777889864336,38.01,78642.25,0.0,-0.80356,0.0001,19.42712]
[1777889866350,38.01,78638.41,0.0,-0.80394,0.0001,19.40368]
[1777889868364,38.01,78617.74,0.0,-0.80606,0.0001,19.27076]
[1777889869387,38.01,78594.0,0.0,-0.8085,0.0001,19.11645]
[1777889870380,38.01,78580.57,0.0,-0.80987,0.0001,19.02909]
[1777889871390,38.01,78570.1,0.0,-0.81093,0.0001,18.9613]
[1777889872394,38.01,78566.91,0.0,-0.81125,0.0001,18.94085]
[1777889874417,38.01,78572.92,0.0,-0.81063,0.0001,18.9806]
[1777889879450,38.02,78568.93,0.0,-0.81101,0.0001,18.9561]
[1777889883480,38.02,78561.53,0.0,-0.81174,0.0001,18.90924]
[1777889885492,38.03,78573.44,0.0,-0.81047,0.0001,18.99052]
[1777889886499,38.04,78578.91,0.0,-0.80986,0.0001,19.02902]
[1777889891534,38.04,78571.99,0.0,-0.81055,0.0001,18.98485]
[1777889892542,38.04,78565.8,0.0,-0.81117,0.0001,18.94518]
[1777889896570,38.04,78556.01,0.0,-0.81216,0.0001,18.8818]
[1777889898584,38.04,78546.71,0.0,-0.81309,0.0001,18.82131]
[1777889903625,38.05,78543.6,0.0,-0.81339,0.0001,18.80218]
[1777889904632,38.05,78525.25,0.0,-0.81523,0.0001,18.6826]
[1777889905636,38.05,78491.29,0.0,-0.81861,0.0001,18.46075]
[1777889906642,38.05,78478.28,0.0,-0.81989,0.0001,18.37593]
[1777889908656,38.05,78479.85,0.0,-0.81972,0.0001,18.38716]
[1777889910670,38.05,78485.38,0.0,-0.81916,0.0001,18.42402]
[1777889915706,38.05,78479.64,0.0,-0.81973,0.0001,18.38378]
[1777889916716,38.06,78484.75,0.0,-0.81918,0.0001,18.42039]
[1777889918727,38.07,78499.85,0.0,-0.81762,0.0001,18.52328]
[1777889919736,38.07,78505.77,0.0,-0.81702,0.0001,18.56263]
[1777889920740,38.07,78510.85,0.0,-0.81652,0.0001,18.59581]
[1777889921747,38.07,78518.97,0.0,-0.8157,0.0001,18.64915]
[1777889922755,38.08,78535.53,0.0,-0.81404,0.0001,18.75747]
[1777889923769,38.08,78519.77,0.0,-0.81561,0.0001,18.65485]
[1777889924769,38.08,78521.73,0.0,-0.81541,0.0001,18.66792]
[1777889925775,38.08,78549.92,0.0,-0.81257,0.0001,18.85243]
[1777889926789,38.08,78585.6,0.0,-0.80894,0.0001,19.0853]
[1777889927794,38.08,78607.62,0.0,-0.80667,0.0001,19.22882]
[1777889928808,38.08,78624.34,0.0,-0.80494,0.0001,19.33769]
[1777889929809,38.09,78614.45,0.0,-0.80595,0.0001,19.27405]
[1777889930831,38.09,78599.06,0.0,-0.80752,0.0001,19.17479]
[1777889931828,38.09,78587.33,0.0,-0.80872,0.0001,19.09883]
[1777889932833,38.09,78580.55,0.0,-0.80941,0.0001,19.05472]
[1777889933839,38.09,78583.09,0.0,-0.80915,0.0001,19.07133]
[1777889934847,38.09,78548.93,0.0,-0.81261,0.0001,18.84982]
[1777889935859,38.09,78526.6,0.0,-0.81485,0.0001,18.70454]
[1777889936870,38.09,78527.95,0.0,-0.81471,0.0001,18.71371]
[1777889938883,38.09,78499.83,0.0,-0.8175,0.0001,18.53081]
[1777889939884,38.09,78477.7,0.0,-0.81969,0.0001,18.38637]
[1777889940892,38.09,78473.04,0.0,-0.82014,0.0001,18.35627]
[1777889941913,38.1,78478.48,0.0,-0.81954,0.0001,18.3959]
[1777889942909,38.1,78469.92,0.0,-0.82038,0.0001,18.34017]
[1777889943948,38.1,78464.81,0.0,-0.82088,0.0001,18.30705]
[1777889944930,38.1,78456.35,0.0,-0.8217,0.0001,18.25205]
[1777889945938,38.11,78455.4,0.0,-0.82173,0.0001,18.24991]
[1777889950975,38.16,78456.2,0.0,-0.82137,0.0001,18.27352]
[1777889951981,38.17,78469.51,0.0,-0.81998,0.0001,18.36586]
[1777889952988,38.17,78464.29,0.0,-0.82048,0.0001,18.33221]
[1777889955007,38.18,78465.84,0.0,-0.82025,0.0001,18.34785]
[1777889956011,38.19,78472.7,0.0,-0.81956,0.0001,18.39315]
[1777889957017,38.19,78459.97,0.0,-0.82081,0.0001,18.31042]
[1777889958027,38.2,78454.93,0.0,-0.82122,0.0001,18.28235]
[1777889960042,38.22,78464.91,0.0,-0.82009,0.0001,18.35753]
[1777889961046,38.22,78457.58,0.0,-0.8208,0.0001,18.31016]
[1777889962053,38.23,78453.55,0.0,-0.82115,0.0001,18.28689]
[1777889963061,38.23,78448.14,0.0,-0.82167,0.0001,18.25194]
[1777889965075,38.25,78443.4,0.0,-0.82202,0.0001,18.22826]
[1777889966082,38.26,78438.02,0.0,-0.82249,0.0001,18.19707]
[1777889967088,38.26,78430.32,0.0,-0.82323,0.0001,18.14729]
[1777889968094,38.26,78430.52,0.0,-0.82319,0.0001,18.14962]
[1777889971118,38.26,78437.12,0.0,-0.82256,0.0001,18.19]
[1777889972132,38.26,78432.07,0.0,-0.82305,0.0001,18.15708]
[1777889974141,38.28,78437.48,0.0,-0.82244,0.0001,18.19775]
[1777889976151,38.28,78428.15,0.0,-0.82333,0.0001,18.13792]
[1777889980180,38.28,78433.48,0.0,-0.82278,0.0001,18.17478]
[1777889985270,38.31,78427.95,0.0,-0.82316,0.0001,18.14861]
[1777889986229,38.31,78407.35,0.0,-0.82515,0.0001,18.01477]
[1777889987237,38.32,78397.12,0.0,-0.82604,0.0001,17.95359]
[1777889988242,38.32,78381.01,0.0,-0.82757,0.0001,17.84918]
[1777889989255,38.34,78367.18,0.0,-0.82877,9e-05,17.76681]
[1777889990256,38.36,78372.63,0.0,-0.82816,0.0001,17.8085]
[1777889994288,38.41,78381.37,0.0,-0.82697,0.0001,17.88888]
[1777889995291,38.42,78393.88,0.0,-0.82568,0.0001,17.97641]
[1777889996299,38.44,78395.66,0.0,-0.82544,0.0001,17.99295]
[1777890001344,38.5,78393.73,0.0,-0.82523,0.0001,18.00596]
[1777890002343,38.51,78383.87,0.0,-0.82607,0.0001,17.94891]
[1777890003357,38.51,78388.92,0.0,-0.82559,0.0001,17.98167]
[1777890004357,38.53,78380.69,0.0,-0.82625,0.0001,17.93643]
[1777890005364,38.55,78371.93,0.0,-0.827,9e-05,17.88528]
[1777890006374,38.55,78372.07,0.0,-0.82697,9e-05,17.88729]
[1777890007454,38.56,78364.94,0.0,-0.82755,9e-05,17.84699]
[1777890008412,38.57,78350.75,0.0,-0.82882,9e-05,17.75968]
[1777890009416,38.57,78342.33,0.0,-0.82962,9e-05,17.70508]
[1777890010424,38.57,78331.04,0.0,-0.83066,9e-05,17.63298]
[1777890012447,38.59,78338.55,0.0,-0.82985,9e-05,17.68844]
[1777890013450,38.61,78348.18,0.0,-0.82884,9e-05,17.75762]
[1777890014454,38.61,78359.53,0.0,-0.82777,9e-05,17.83114]
[1777890015462,38.61,78363.59,0.0,-0.82738,9e-05,17.85796]
[1777890017477,38.61,78357.11,0.0,-0.82797,9e-05,17.81749]
[1777890019485,38.61,78362.59,0.0,-0.82744,9e-05,17.85379]
[1777890020496,38.61,78370.42,0.0,-0.82669,9e-05,17.9048]
[1777890022509,38.62,78361.22,0.0,-0.82755,9e-05,17.84595]
[1777890023520,38.62,78369.55,0.0,-0.82676,9e-05,17.90031]
[1777890024523,38.62,78387.77,0.0,-0.82502,0.0001,18.01855]
[1777890027402,38.62,78379.83,0.0,-0.82576,0.0001,17.9681]
[1777890029559,38.62,78373.68,0.0,-0.82634,0.0001,17.92888]
[1777890030590,38.62,78365.25,0.0,-0.82711,9e-05,17.87605]
[1777890032582,38.65,78358.77,0.0,-0.82761,9e-05,17.83959]
[1777890034594,38.65,78366.84,0.0,-0.82684,9e-05,17.89236]
[1777890035606,38.65,78368.93,0.0,-0.82663,9e-05,17.90638]
[1777890038621,38.66,78359.88,0.0,-0.82741,9e-05,17.853]
[1777890039629,38.67,78351.87,0.0,-0.82813,9e-05,17.8038]
[1777890043658,38.69,78345.03,0.0,-0.82863,9e-05,17.76914]
[1777890044666,38.69,78339.69,0.0,-0.82913,9e-05,17.73483]
[1777890049700,38.69,78343.9,0.0,-0.82872,9e-05,17.76299]
[1777890052728,38.69,78349.28,0.0,-0.8282,9e-05,17.79815]
[1777890054738,38.7,78368.51,0.0,-0.82637,9e-05,17.92347]
[1777890055745,38.7,78372.33,0.0,-0.826,9e-05,17.94851]
[1777890056751,38.7,78381.74,0.0,-0.8251,0.0001,18.00975]
[1777890057762,38.7,78383.06,0.0,-0.82494,0.0001,18.02062]
[1777890061805,38.71,78398.94,0.0,-0.82338,0.0001,18.12587]
[1777890062812,38.71,78389.93,0.0,-0.82424,0.0001,18.06776]
[1777890063809,38.71,78381.32,0.0,-0.82506,0.0001,18.01238]
[1777890064811,38.71,78359.14,0.0,-0.82714,9e-05,17.87074]
[1777890065818,38.71,78342.04,0.0,-0.82876,9e-05,17.75976]
[1777890066824,38.72,78340.11,0.0,-0.82892,9e-05,17.74879]
[1777890068841,38.72,78346.68,0.0,-0.82829,9e-05,17.79174]
[1777890072901,38.72,78350.73,0.0,-0.82791,9e-05,17.818]
[1777890073878,38.72,78359.82,0.0,-0.82705,9e-05,17.87669]
[1777890074881,38.72,78378.61,0.0,-0.82526,0.0001,17.99843]
[1777890075891,38.72,78381.45,0.0,-0.82499,0.0001,18.01699]
[1777890079916,38.72,78376.31,0.0,-0.82547,0.0001,17.98449]
[1777890082949,38.73,78387.4,0.0,-0.82434,0.0001,18.06081]
[1777890083945,38.73,78413.26,0.0,-0.82185,0.0001,18.22777]
[1777890084957,38.73,78433.96,0.0,-0.81985,0.0001,18.36142]
[1777890087115,38.73,78426.5,0.0,-0.82057,0.0001,18.31334]
[1777890088047,38.73,78419.4,0.0,-0.82126,0.0001,18.26764]
[1777890089037,38.73,78389.06,0.0,-0.82417,0.0001,18.07214]
[1777890090033,38.73,78379.56,0.0,-0.82507,0.0001,18.0109]
[1777890091041,38.73,78406.62,0.0,-0.82252,0.0001,18.18123]
[1777890092065,38.73,78435.59,0.0,-0.81972,0.0001,18.36775]
[1777890093135,38.73,78443.05,0.0,-0.819,0.0001,18.41574]
[1777890094078,38.74,78435.39,0.0,-0.81973,0.0001,18.36721]
[1777890095087,38.74,78429.15,0.0,-0.82033,0.0001,18.32751]
[1777890097100,38.74,78417.51,0.0,-0.82145,0.0001,18.25285]
[1777890098113,38.74,78403.61,0.0,-0.82278,0.0001,18.16343]
[1777890101128,38.74,78409.2,0.0,-0.82224,0.0001,18.19995]
[1777890106162,38.74,78407.58,0.0,-0.82238,0.0001,18.19006]
[1777890108177,38.74,78384.05,0.0,-0.82463,0.0001,18.03874]
[1777890109189,38.74,78374.84,0.0,-0.8255,0.0001,17.97971]
[1777890112205,38.75,78379.14,0.0,-0.82504,0.0001,18.01111]
[1777890113213,38.75,78372.36,0.0,-0.82568,9e-05,17.96767]
[1777890114219,38.75,78367.04,0.0,-0.82618,9e-05,17.93376]
[1777890117244,38.76,78357.73,0.0,-0.82701,9e-05,17.87678]
[1777890120269,38.76,78363.39,0.0,-0.82646,9e-05,17.91425]
[1777890121283,38.76,78374.13,0.0,-0.82544,0.0001,17.98383]
[1777890122291,38.76,78382.55,0.0,-0.82463,0.0001,18.03836]
[1777890123300,38.76,78392.73,0.0,-0.82366,0.0001,18.1042]
[1777890124305,38.76,78387.21,0.0,-0.82418,0.0001,18.06886]
[1777890125313,38.77,78368.12,0.0,-0.82599,9e-05,17.94622]
[1777890127328,38.77,78361.45,0.0,-0.82661,9e-05,17.90383]
[1777890128336,38.77,78352.01,0.0,-0.8275,9e-05,17.84309]
[1777890129342,38.77,78342.59,0.0,-0.82839,9e-05,17.78254]
[1777890133371,38.77,78336.46,0.0,-0.82895,9e-05,17.74397]
[1777890138405,38.77,78334.06,0.0,-0.82915,9e-05,17.72989]
[1777890143440,38.78,78339.36,0.0,-0.82863,9e-05,17.76536]
[1777890145454,38.78,78345.79,0.0,-0.82802,9e-05,17.8072]
[1777890146461,38.78,78357.73,0.0,-0.82689,9e-05,17.88444]
[1777890147471,38.78,78366.17,0.0,-0.82609,9e-05,17.93903]
[1777890148476,38.78,78373.19,0.0,-0.82542,9e-05,17.98439]
[1777890153512,38.78,78373.23,0.0,-0.82544,9e-05,17.98126]
[1777890157541,38.78,78381.38,0.0,-0.82466,0.0001,18.03405]
[1777890158546,38.78,78397.8,0.0,-0.82309,0.0001,18.13992]
[1777890159573,38.78,78402.0,0.0,-0.82269,0.0001,18.16695]
[1777890161578,38.78,78408.26,0.0,-0.82209,0.0001,18.20715]
[1777890163594,38.78,78410.29,0.0,-0.8219,0.0001,18.22002]
[1777890165609,38.78,78405.81,0.0,-0.82233,0.0001,18.19104]
[1777890167624,38.78,78410.96,0.0,-0.82183,0.0001,18.22422]
[1777890172659,38.78,78432.85,0.0,-0.81971,0.0001,18.36554]
[1777890173665,38.78,78445.62,0.0,-0.81847,0.0001,18.44777]
[1777890174672,38.78,78450.37,0.0,-0.818,0.0001,18.47837]
[1777890177698,38.78,78459.45,0.0,-0.81712,0.0001,18.53683]
[1777890178712,38.78,78471.53,0.0,-0.81593,0.0001,18.61444]
[1777890179713,38.78,78495.59,0.0,-0.81356,0.0001,18.76859]
[1777890180727,38.78,78505.08,0.0,-0.81262,0.0001,18.82949]
[1777890181734,38.78,78510.21,0.0,-0.81211,0.0001,18.86243]
[1777890183750,38.78,78491.22,0.0,-0.81399,0.0001,18.74077]
[1777890184750,38.78,78460.08,0.0,-0.81706,0.0001,18.5406]
[1777890185758,38.78,78454.69,0.0,-0.81758,0.0001,18.506]
[1777890187771,38.78,78469.02,0.0,-0.81618,0.0001,18.59811]
[1777890188787,38.78,78458.28,0.0,-0.81723,0.0001,18.52924]
[1777890189795,38.78,78442.2,0.0,-0.8188,0.0001,18.4259]
[1777890191823,38.78,78424.44,0.0,-0.82052,0.0001,18.31157]
[1777890192829,38.78,78415.89,0.0,-0.82135,0.0001,18.2567]
[1777890193844,38.78,78421.53,0.0,-0.8208,0.0001,18.29315]
[1777890194843,38.78,78413.67,0.0,-0.82156,0.0001,18.24259]
[1777890195851,38.78,78392.54,0.0,-0.82359,0.0001,18.10645]
[1777890196856,38.78,78390.8,0.0,-0.82375,0.0001,18.09526]
[1777890198687,38.78,78385.67,0.0,-0.82424,0.0001,18.0623]
[1777890202897,38.78,78369.43,0.0,-0.82578,9e-05,17.95796]
[1777890203905,38.78,78362.71,0.0,-0.82642,9e-05,17.91486]
[1777890204911,38.78,78361.99,0.0,-0.82648,9e-05,17.91047]
[1777890206926,38.79,78356.18,0.0,-0.82702,9e-05,17.87357]
[1777890208762,38.79,78366.23,0.0,-0.82606,9e-05,17.93895]
[1777890209946,38.79,78365.64,0.0,-0.82611,9e-05,17.93538]
[1777890211963,38.79,78371.41,0.0,-0.82559,9e-05,17.9689]
[1777890213977,38.79,78378.45,0.0,-0.82491,0.0001,18.01461]
[1777890216996,38.79,78373.96,0.0,-0.82534,0.0001,17.98606]
[1777890218837,38.79,78370.84,0.0,-0.82563,9e-05,17.96637]
[1777890221030,38.79,78374.97,0.0,-0.82523,0.0001,17.99333]
[1777890226065,38.79,78373.56,0.0,-0.82535,9e-05,17.98512]
[1777890227071,38.79,78365.09,0.0,-0.82615,9e-05,17.93075]
[1777890228078,38.8,78360.71,0.0,-0.82656,9e-05,17.90279]
[1777890230095,38.8,78345.59,0.0,-0.82798,9e-05,17.80594]
[1777890231102,38.8,78342.49,0.0,-0.82826,9e-05,17.78636]
[1777890232108,38.8,78328.68,0.0,-0.82955,9e-05,17.69757]
[1777890233115,38.8,78324.83,0.0,-0.82991,9e-05,17.6733]
[1777890234121,38.81,78318.41,0.0,-0.83045,9e-05,17.63592]
[1777890235129,38.81,78319.33,0.0,-0.83035,9e-05,17.64249]
[1777890236154,38.81,78327.26,0.0,-0.8296,9e-05,17.69405]
[1777890237150,38.81,78329.49,0.0,-0.82938,9e-05,17.70936]
[1777890241177,38.82,78335.68,0.0,-0.82878,9e-05,17.75092]
[1777890242185,38.83,78356.0,0.0,-0.82679,9e-05,17.88684]
[1777890243190,38.83,78375.26,0.0,-0.82495,0.0001,18.01131]
[1777890244205,38.83,78380.2,0.0,-0.82448,0.0001,18.04344]
[1777890246217,38.83,78350.28,0.0,-0.82731,9e-05,17.85125]
[1777890247232,38.83,78346.75,0.0,-0.82763,9e-05,17.82888]
[1777890251269,38.84,78359.75,0.0,-0.82638,9e-05,17.91412]
[1777890252266,38.84,78359.57,0.0,-0.8264,9e-05,17.91323]
[1777890253274,38.84,78337.72,0.0,-0.82845,9e-05,17.77264]
[1777890254303,38.84,78311.5,0.0,-0.8309,9e-05,17.60399]
[1777890255289,38.84,78310.21,0.0,-0.83101,9e-05,17.59637]
[1777890256298,38.84,78288.79,0.0,-0.83299,9e-05,17.45869]
[1777890257349,38.84,78265.17,0.0,-0.83516,9e-05,17.30642]
[1777890258316,38.84,78257.78,0.0,-0.83583,9e-05,17.25888]
[1777890259321,38.85,78259.11,0.0,-0.83563,9e-05,17.27298]
[1777890260330,38.87,78266.77,0.0,-0.83483,9e-05,17.32955]
[1777890261336,38.88,78294.94,0.0,-0.83214,9e-05,17.51728]
[1777890262344,38.9,78307.24,0.0,-0.8309,9e-05,17.60277]
[1777890263350,38.9,78289.58,0.0,-0.83253,9e-05,17.4896]
[1777890264357,38.9,78284.42,0.0,-0.833,9e-05,17.45701]
[1777890266371,38.9,78280.33,0.0,-0.83336,9e-05,17.43143]
[1777890268385,38.91,78268.05,0.0,-0.83448,9e-05,17.35341]
[1777890269392,38.91,78263.75,0.0,-0.83487,9e-05,17.3261]
[1777890274429,38.91,78266.24,0.0,-0.83463,9e-05,17.3406]
[1777890275447,38.91,78277.39,0.0,-0.8336,9e-05,17.41294]
[1777890276453,38.91,78289.02,0.0,-0.83253,9e-05,17.48777]
[1777890277480,38.94,78285.71,0.0,-0.83269,9e-05,17.47636]
[1777890279484,38.95,78292.29,0.0,-0.83202,9e-05,17.52287]
[1777890280523,38.95,78286.41,0.0,-0.83255,9e-05,17.48547]
[1777890281527,38.95,78281.76,0.0,-0.83297,9e-05,17.4564]
[1777890286563,38.95,78285.66,0.0,-0.83258,9e-05,17.48329]
[1777890287582,38.95,78273.56,0.0,-0.83369,9e-05,17.40597]
[1777890288576,38.96,78280.28,0.0,-0.83306,9e-05,17.44961]
[1777890290590,38.96,78295.56,0.0,-0.83164,9e-05,17.54873]
[1777890291596,38.96,78302.93,0.0,-0.83095,9e-05,17.59652]
[1777890292604,38.96,78309.21,0.0,-0.83036,9e-05,17.63726]
[1777890293611,38.96,78298.85,0.0,-0.83132,9e-05,17.57117]
[1777890294619,38.96,78292.34,0.0,-0.83191,9e-05,17.52985]
[1777890296637,38.96,78298.2,0.0,-0.83136,9e-05,17.56845]
[1777890297641,38.96,78289.73,0.0,-0.83213,9e-05,17.51427]
[1777890298647,38.97,78278.69,0.0,-0.83315,9e-05,17.44377]
[1777890299654,38.97,78273.44,0.0,-0.83362,9e-05,17.41051]
[1777890300661,38.97,78263.39,0.0,-0.83454,9e-05,17.34628]
[1777890302703,38.97,78264.06,0.0,-0.83446,9e-05,17.35159]
[1777890303694,38.97,78263.82,0.0,-0.83448,9e-05,17.3504]
[1777890304690,38.97,78256.51,0.0,-0.83514,9e-05,17.30379]
[1777890305698,38.97,78246.88,0.0,-0.83601,9e-05,17.24236]
[1777890307713,38.97,78230.85,0.0,-0.83746,9e-05,17.13991]
[1777890308722,38.97,78223.96,0.0,-0.83807,9e-05,17.09614]
[1777890310737,39.0,78243.54,0.0,-0.83615,9e-05,17.2324]
[1777890313756,39.01,78249.6,0.0,-0.83552,9e-05,17.27613]
[1777890318792,39.03,78259.01,0.0,-0.83456,9e-05,17.34347]
[1777890322829,39.03,78265.02,0.0,-0.83399,9e-05,17.38397]
[1777890324839,39.03,78270.95,0.0,-0.83343,9e-05,17.423]
[1777890329874,39.04,78276.0,0.0,-0.83293,9e-05,17.45772]
[1777890330880,39.04,78282.96,0.0,-0.83228,9e-05,17.50273]
[1777890335918,39.04,78286.67,0.0,-0.83194,9e-05,17.5244]
[1777890336927,39.04,78291.83,0.0,-0.83146,9e-05,17.55779]
[1777890337931,39.04,78298.34,0.0,-0.83085,9e-05,17.59985]
[1777890338938,39.05,78305.51,0.0,-0.83019,9e-05,17.64611]
[1777890339945,39.05,78311.41,0.0,-0.82963,9e-05,17.68415]
[1777890341966,39.05,78343.39,0.0,-0.82664,9e-05,17.8896]
[1777890342973,39.05,78368.5,0.0,-0.82426,9e-05,18.05089]
[1777890344003,39.05,78367.32,0.0,-0.82437,9e-05,18.04353]
[1777890348011,39.05,78359.44,0.0,-0.82511,9e-05,17.99324]
[1777890349021,39.05,78352.79,0.0,-0.82574,9e-05,17.95061]
[1777890350022,39.05,78339.56,0.0,-0.82698,9e-05,17.8659]
[1777890351041,39.05,78336.17,0.0,-0.8273,9e-05,17.8443]
[1777890352046,39.05,78330.89,0.0,-0.82779,9e-05,17.81061]
[1777890353048,39.05,78296.92,0.0,-0.83096,9e-05,17.59257]
[1777890354055,39.05,78288.23,0.0,-0.83176,9e-05,17.53691]
[1777890355073,39.05,78286.51,0.0,-0.83192,9e-05,17.526]
[1777890359894,39.05,78280.22,0.0,-0.83248,9e-05,17.48682]
[1777890361121,39.05,78259.65,0.0,-0.83437,9e-05,17.35494]
[1777890362116,39.05,78267.63,0.0,-0.83363,9e-05,17.40647]
[1777890363123,39.05,78281.45,0.0,-0.83235,9e-05,17.49556]
[1777890364132,39.05,78258.96,0.0,-0.83441,9e-05,17.35153]
[1777890365148,39.06,78251.7,0.0,-0.83507,9e-05,17.30534]
[1777890366144,39.06,78263.46,0.0,-0.83399,9e-05,17.38129]
[1777890367151,39.06,78263.38,0.0,-0.83399,9e-05,17.38123]
[1777890369965,39.06,78249.58,0.0,-0.83523,9e-05,17.29421]
[1777890371179,39.06,78250.8,0.0,-0.83511,9e-05,17.30244]
[1777890374210,39.06,78233.62,0.0,-0.83665,9e-05,17.19342]
[1777890375209,39.07,78233.38,0.0,-0.83667,9e-05,17.19244]
[1777890378229,39.07,78225.9,0.0,-0.83732,9e-05,17.14638]
[1777890380036,39.07,78222.53,0.0,-0.83761,9e-05,17.12551]
[1777890383269,39.08,78217.47,0.0,-0.83804,9e-05,17.0948]
[1777890384272,39.09,78248.81,0.0,-0.83514,9e-05,17.29984]
[1777890385280,39.09,78264.47,0.0,-0.8337,9e-05,17.40093]
[1777890386289,39.09,78261.26,0.0,-0.83399,9e-05,17.38096]
[1777890390116,39.09,78269.46,0.0,-0.8332,9e-05,17.43573]
[1777890392330,39.1,78267.54,0.0,-0.83339,9e-05,17.4204]
[1777890393335,39.1,78264.41,0.0,-0.83367,9e-05,17.40101]
[1777890394343,39.1,78257.02,0.0,-0.83434,9e-05,17.35439]
[1777890395352,39.1,78257.91,0.0,-0.83424,9e-05,17.36087]
[1777890400388,39.11,78261.5,0.0,-0.83388,9e-05,17.38591]
[1777890405419,39.11,78265.77,0.0,-0.83347,9e-05,17.41499]
[1777890407436,39.11,78272.82,0.0,-0.83281,9e-05,17.46114]
[1777890408442,39.11,78283.21,0.0,-0.83184,9e-05,17.52812]
[1777890409450,39.11,78282.63,0.0,-0.83189,9e-05,17.52515]
[1777890411463,39.12,78292.0,0.0,-0.83102,9e-05,17.58548]
[1777890412470,39.12,78295.84,0.0,-0.83065,9e-05,17.61062]
[1777890414485,39.12,78280.79,0.0,-0.83204,9e-05,17.51457]
[1777890415491,39.12,78287.78,0.0,-0.83139,9e-05,17.55984]
[1777890418515,39.12,78293.49,0.0,-0.83085,9e-05,17.59721]
[1777890419521,39.12,78301.66,0.0,-0.83008,9e-05,17.64987]
[1777890424557,39.13,78306.67,0.0,-0.82959,9e-05,17.6837]
[1777890426580,39.13,78331.13,0.0,-0.82731,9e-05,17.8404]
[1777890427583,39.14,78344.71,0.0,-0.82598,9e-05,17.93101]
[1777890429603,39.14,78336.47,0.0,-0.82671,9e-05,17.88122]
[1777890431615,39.15,78352.67,0.0,-0.82515,9e-05,17.98681]
[1777890432640,39.15,78361.23,0.0,-0.82434,9e-05,18.04145]
[1777890433626,39.15,78385.59,0.0,-0.82203,0.0001,18.19688]
[1777890434633,39.16,78414.09,0.0,-0.81924,0.0001,18.38217]
[1777890437654,39.16,78386.63,0.0,-0.82188,0.0001,18.20694]
[1777890438661,39.16,78356.62,0.0,-0.82473,9e-05,18.01536]
[1777890439668,39.16,78350.48,0.0,-0.82531,9e-05,17.97615]
[1777890444717,39.15,78354.65,0.0,-0.82494,9e-05,18.00098]
[1777890446722,39.15,78376.97,0.0,-0.82283,0.0001,18.14335]
[1777890448739,39.15,78366.02,0.0,-0.82387,9e-05,18.07356]
[1777890451757,39.15,78370.27,0.0,-0.82349,9e-05,18.09656]
[1777890454780,39.15,78375.37,0.0,-0.82301,9e-05,18.12881]
[1777890455786,39.15,78369.32,0.0,-0.82359,9e-05,18.08995]
[1777890458809,39.15,78374.33,0.0,-0.82311,9e-05,18.12243]
[1777890460821,39.15,78379.42,0.0,-0.82262,0.0001,18.15528]
[1777890461831,39.15,78386.76,0.0,-0.82192,0.0001,18.20219]
[1777890465868,39.15,78377.55,0.0,-0.8228,0.0001,18.14326]
[1777890466895,39.15,78385.0,0.0,-0.82209,0.0001,18.19095]
[1777890467885,39.15,78389.94,0.0,-0.82161,0.0001,18.22257]
[1777890469897,39.15,78381.98,0.0,-0.82237,0.0001,18.17202]
[1777890470903,39.15,78374.86,0.0,-0.82305,9e-05,18.1266]
[1777890471917,39.15,78373.09,0.0,-0.82321,9e-05,18.11535]
[1777890472922,39.15,78379.57,0.0,-0.82259,0.0001,18.1569]
[1777890473923,39.15,78382.93,0.0,-0.82227,0.0001,18.1785]
[1777890477951,39.16,78389.16,0.0,-0.82167,0.0001,18.21881]
[1777890478958,39.16,78417.01,0.0,-0.819,0.0001,18.39634]
[1777890480972,39.16,78414.25,0.0,-0.81927,0.0001,18.37861]
[1777890482988,39.16,78402.34,0.0,-0.82041,0.0001,18.3026]
[1777890488022,39.16,78398.5,0.0,-0.82078,0.0001,18.27825]
[1777890490036,39.16,78407.68,0.0,-0.8199,0.0001,18.33679]
[1777890492050,39.16,78415.02,0.0,-0.81919,0.0001,18.38343]
[1777890495073,39.15,78420.31,0.0,-0.81869,0.0001,18.41689]
[1777890500107,39.15,78424.22,0.0,-0.81832,0.0001,18.44126]
[1777890503128,39.15,78430.01,0.0,-0.81777,0.0001,18.47765]
[1777890508163,39.15,78434.2,0.0,-0.81739,0.0001,18.50262]
[1777890513200,39.15,78439.02,0.0,-0.81697,0.0001,18.5282]
[1777890516223,39.15,78455.58,0.0,-0.81536,0.0001,18.63329]
[1777890517230,39.15,78462.51,0.0,-0.81468,0.0001,18.67723]
[1777890518237,39.15,78466.89,0.0,-0.81425,0.0001,18.70508]
[1777890520251,39.15,78474.06,0.0,-0.81355,0.0001,18.7506]
[1777890522267,39.15,78468.49,0.0,-0.8141,0.0001,18.71512]
[1777890527301,39.14,78470.13,0.0,-0.81394,0.0001,18.72539]
[1777890531160,39.14,78458.19,0.0,-0.81512,0.0001,18.64909]
[1777890532338,39.14,78456.77,0.0,-0.81526,0.0001,18.63988]
[1777890537373,39.14,78450.96,0.0,-0.81584,0.0001,18.60208]
[1777890542407,39.14,78454.75,0.0,-0.81548,0.0001,18.62529]
[1777890545428,39.14,78464.59,0.0,-0.81453,0.0001,18.68734]
[1777890546435,39.14,78467.22,0.0,-0.81427,0.0001,18.70391]
[1777890548478,39.14,78473.34,0.0,-0.81368,0.0001,18.74244]
[1777890549484,39.14,78488.67,0.0,-0.81218,0.0001,18.83965]
[1777890551302,39.14,78516.28,0.0,-0.80945,0.0001,19.01428]
[1777890552488,39.14,78517.44,0.0,-0.80933,0.0001,19.0216]
[1777890557523,39.13,78526.7,0.0,-0.80843,0.0001,19.0793]
[1777890558533,39.13,78530.12,0.0,-0.80809,0.0001,19.10081]
[1777890560547,39.13,78533.42,0.0,-0.80776,0.0001,19.12136]
[1777890562560,39.13,78522.97,0.0,-0.80881,0.0001,19.0547]
[1777890564575,39.13,78516.73,0.0,-0.80945,0.0001,19.01446]
[1777890566589,39.13,78511.24,0.0,-0.81,0.0001,18.97904]
[1777890567596,39.13,78506.11,0.0,-0.81052,0.0001,18.94624]
[1777890569610,39.12,78496.4,0.0,-0.81149,0.0001,18.88417]
[1777890570617,39.12,78497.61,0.0,-0.81137,0.0001,18.89163]
[1777890571625,39.12,78509.91,0.0,-0.81019,0.0001,18.96525]
[1777890572634,39.12,78513.44,0.0,-0.80984,0.0001,18.98731]
[1777890575652,39.12,78510.46,0.0,-0.81015,0.0001,18.96747]
[1777890579681,39.1,78507.48,0.0,-0.81055,0.0001,18.94223]
[1777890584715,39.1,78506.55,0.0,-0.81066,0.0001,18.93503]
[1777890588743,39.1,78512.3,0.0,-0.81011,0.0001,18.97037]
[1777890591764,39.1,78504.27,0.0,-0.81092,0.0001,18.91867]
[1777890592771,39.1,78493.68,0.0,-0.81197,0.0001,18.85123]
[1777890593778,39.09,78489.14,0.0,-0.81242,0.0001,18.82205]
[1777890596811,39.09,78497.38,0.0,-0.81163,0.0001,18.87341]
[1777890601863,39.09,78494.24,0.0,-0.81196,0.0001,18.85198]
[1777890602857,39.09,78475.67,0.0,-0.81379,0.0001,18.73367]
[1777890603865,39.09,78457.33,0.0,-0.81559,0.0001,18.61681]
[1777890604872,39.09,78454.96,0.0,-0.81582,0.0001,18.60163]
[1777890606887,39.09,78469.35,0.0,-0.81442,0.0001,18.69299]
[1777890607893,39.09,78471.18,0.0,-0.81425,0.0001,18.70445]
[1777890609907,39.08,78462.27,0.0,-0.81512,0.0001,18.64744]
[1777890610916,39.08,78459.08,0.0,-0.81544,0.0001,18.62703]
[1777890613935,39.08,78459.39,0.0,-0.81541,0.0001,18.62878]
[1777890614944,39.08,78470.51,0.0,-0.81432,0.0001,18.69942]
[1777890615951,39.08,78473.98,0.0,-0.81398,0.0001,18.72137]
[1777890616956,39.08,78468.38,0.0,-0.81454,0.0001,18.68559]
[1777890618970,39.08,78469.43,0.0,-0.81444,0.0001,18.69198]
[1777890622998,39.08,78475.71,0.0,-0.81383,0.0001,18.73127]
[1777890626019,39.08,78482.13,0.0,-0.81321,0.0001,18.77146]
[1777890629040,39.08,78489.74,0.0,-0.81247,0.0001,18.81911]
[1777890634075,39.07,78490.34,0.0,-0.81246,0.0001,18.81778]
[1777890639113,39.07,78489.07,0.0,-0.81261,0.0001,18.8083]
[1777890640118,39.07,78501.43,0.0,-0.8114,0.0001,18.88643]
[1777890642143,39.07,78509.57,0.0,-0.81059,0.0001,18.93772]
[1777890644157,39.07,78516.93,0.0,-0.80987,0.0001,18.98407]
[1777890649195,39.07,78517.42,0.0,-0.80984,0.0001,18.98629]
[1777890654251,39.06,78518.85,0.0,-0.8097,0.0001,18.99467]
[1777890655241,39.06,78513.65,0.0,-0.81023,0.0001,18.96122]
[1777890660277,39.06,78507.91,0.0,-0.81082,0.0001,18.92342]
[1777890661283,39.06,78516.54,0.0,-0.80997,0.0001,18.978]
[1777890666318,39.06,78505.87,0.0,-0.81104,0.0001,18.9091]
[1777890668332,39.05,78497.12,0.0,-0.81192,0.0001,18.85301]
[1777890673366,39.05,78494.58,0.0,-0.81219,0.0001,18.83545]
[1777890678404,39.05,78495.35,0.0,-0.81214,0.0001,18.83875]
[1777890683442,39.04,78489.61,0.0,-0.81273,0.0001,18.80094]
[1777890688475,39.04,78491.87,0.0,-0.81254,0.0001,18.8135]
[1777890693508,39.04,78491.66,0.0,-0.81261,0.0001,18.80646]
[1777890698543,39.03,78494.75,0.0,-0.81233,0.0001,18.82454]
[1777890700559,39.03,78500.76,0.0,-0.81176,0.0001,18.86172]
[1777890703580,39.03,78509.09,0.0,-0.81094,0.0001,18.914]
[1777890705595,39.03,78511.63,0.0,-0.8107,0.0001,18.92954]
[1777890707609,39.02,78521.51,0.0,-0.80972,0.0001,18.99178]
[1777890712643,39.02,78520.4,0.0,-0.80988,0.0001,18.98205]
[1777890717678,39.01,78520.05,0.0,-0.80993,0.0001,18.97872]
[1777890720718,39.01,78511.8,0.0,-0.81076,0.0001,18.92584]
[1777890721751,39.01,78558.72,0.0,-0.80607,0.0001,19.22333]
[1777890722725,39.01,78618.0,0.0,-0.80004,0.0001,19.59774]
[1777890723729,39.02,78618.0,0.0,-0.8,0.0001,19.60002]
[1777890724738,39.02,78645.87,0.0,-0.79713,0.0001,19.77493]
[1777890725754,39.02,78652.8,0.0,-0.79642,0.0001,19.81813]
[1777890726756,39.02,78653.02,0.0,-0.7964,0.0001,19.81927]
[1777890729773,39.02,78644.14,0.0,-0.79734,0.0001,19.76218]
[1777890730782,39.02,78667.45,0.0,-0.79493,0.0001,19.90813]
[1777890731794,39.01,78697.18,0.0,-0.79183,0.0001,20.09334]
[1777890732808,39.01,78709.9,0.0,-0.7905,0.00011,20.17225]
[1777890733808,39.01,78736.87,0.0,-0.78766,0.00011,20.33906]
[1777890738843,39.0,78776.52,0.0,-0.78352,0.00011,20.57882]
[1777890739852,39.0,78793.17,0.0,-0.78174,0.00011,20.681]
[1777890740858,39.0,78796.84,0.0,-0.78135,0.00011,20.70318]
[1777890742876,38.99,78805.19,0.0,-0.78047,0.00011,20.75343]
[1777890743894,38.99,78837.23,0.0,-0.777,0.00011,20.94893]
[1777890744895,38.99,78859.27,0.0,-0.7746,0.00011,21.08265]
[1777890745898,38.99,78880.83,0.0,-0.77223,0.00011,21.21281]
[1777890746906,38.97,78884.57,0.0,-0.77195,0.00011,21.22892]
[1777890749935,38.91,78871.58,0.0,-0.7737,0.00011,21.13309]
[1777890750942,38.89,78850.47,0.0,-0.77615,0.00011,20.99769]
[1777890751960,38.88,78853.44,0.0,-0.77595,0.00011,21.0065]
[1777890753972,38.84,78844.08,0.0,-0.77717,0.00011,20.93882]
[1777890755985,38.82,78846.95,0.0,-0.77703,0.00011,20.94738]
[1777890756992,38.8,78854.88,0.0,-0.77625,0.00011,20.99114]
[1777890758000,38.79,78873.76,0.0,-0.77423,0.00011,21.10353]
[1777890759007,38.78,78886.76,0.0,-0.77287,0.00011,21.1786]
[1777890760025,38.77,78887.4,0.0,-0.77287,0.00011,21.17878]
[1777890762037,38.74,78860.26,0.0,-0.77606,0.00011,21.00256]
[1777890763046,38.72,78853.43,0.0,-0.77691,0.00011,20.95553]
[1777890764052,38.71,78847.34,0.0,-0.77766,0.00011,20.91354]
[1777890765057,38.69,78856.08,0.0,-0.7768,0.00011,20.96212]
[1777890766067,38.69,78850.99,0.0,-0.77736,0.00011,20.93042]
[1777890768082,38.69,78841.79,0.0,-0.77838,0.00011,20.87341]
[1777890770092,38.69,78833.72,0.0,-0.77928,0.00011,20.8226]
[1777890773113,38.68,78856.6,0.0,-0.77679,0.00011,20.96265]
[1777890774122,38.68,78875.8,0.0,-0.77467,0.00011,21.08038]
[1777890775141,38.67,78866.68,0.0,-0.77575,0.00011,21.02107]
[1777890776139,38.66,78847.59,0.0,-0.7779,0.00011,20.90065]
[1777890779171,38.66,78862.85,0.0,-0.77624,0.00011,20.99347]
[1777890780171,38.65,78876.17,0.0,-0.77485,0.00011,21.07104]
[1777890784224,38.64,78882.49,0.0,-0.77422,0.00011,21.10597]
[1777890785219,38.62,78897.01,0.0,-0.77274,0.00011,21.18827]
[1777890786221,38.6,78906.12,0.0,-0.77179,0.00011,21.24024]
[1777890791263,38.57,78908.64,0.0,-0.77171,0.00011,21.24502]
[1777890792266,38.56,78895.94,0.0,-0.77318,0.00011,21.16467]
[1777890793272,38.56,78901.52,0.0,-0.77257,0.00011,21.1984]
[1777890795285,38.56,78875.83,0.0,-0.77543,0.00011,21.04049]
[1777890796291,38.56,78870.4,0.0,-0.77604,0.00011,21.00635]
[1777890797298,38.56,78884.52,0.0,-0.77448,0.00011,21.09279]
[1777890799312,38.55,78898.47,0.0,-0.77295,0.00011,21.17756]
[1777890800319,38.55,78886.77,0.0,-0.77425,0.00011,21.10553]
[1777890803341,38.55,78898.65,0.0,-0.77295,0.00011,21.17762]
[1777890804348,38.55,78939.71,0.0,-0.76835,0.00011,21.42789]
[1777890805354,38.55,78946.62,0.0,-0.76758,0.00011,21.46969]
[1777890808377,38.55,78940.25,0.0,-0.76831,0.00011,21.43015]
[1777890809382,38.55,78906.73,0.0,-0.77208,0.00011,21.22561]
[1777890812403,38.54,78916.98,0.0,-0.77098,0.00011,21.2832]
[1777890813411,38.54,78925.0,0.0,-0.77009,0.00011,21.33178]
[1777890818447,38.54,78930.35,0.0,-0.76951,0.00011,21.36283]
[1777890819452,38.54,78914.13,0.0,-0.77134,0.00011,21.26368]
[1777890820460,38.54,78904.95,0.0,-0.77237,0.00011,21.20727]
[1777890823481,38.53,78890.01,0.0,-0.77405,0.00011,21.1149]
[1777890824488,38.53,78898.71,0.0,-0.77308,0.00011,21.16798]
[1777890825496,38.53,78909.12,0.0,-0.77193,0.00011,21.23136]
[1777890827509,38.53,78896.72,0.0,-0.77333,0.00011,21.15469]
[1777890828516,38.53,78889.45,0.0,-0.77414,0.00011,21.10978]
[1777890829523,38.53,78875.36,0.0,-0.77571,0.00011,21.02295]
[1777890833554,38.52,78868.83,0.0,-0.77645,0.00011,20.98178]
[1777890838595,38.52,78865.29,0.0,-0.77686,0.00011,20.95889]
[1777890839600,38.52,78857.55,0.0,-0.77772,0.00011,20.91084]
[1777890840629,38.52,78846.56,0.0,-0.77892,0.00011,20.8429]
[1777890841624,38.52,78847.86,0.0,-0.77879,0.00011,20.8506]
[1777890843639,38.52,78866.81,0.0,-0.77671,0.00011,20.96711]
[1777890844647,38.52,78876.75,0.0,-0.77561,0.00011,21.02818]
[1777890845672,38.52,78884.1,0.0,-0.77481,0.00011,21.07305]
[1777890846665,38.51,78892.12,0.0,-0.77392,0.00011,21.12192]
[1777890847672,38.51,78894.51,0.0,-0.77367,0.00011,21.13614]
[1777890849687,38.51,78887.43,0.0,-0.77447,0.00011,21.09176]
[1777890850694,38.51,78879.32,0.0,-0.77538,0.00011,21.04148]
[1777890851706,38.51,78881.98,0.0,-0.77509,0.00011,21.05749]
[1777890853718,38.51,78902.25,0.0,-0.77285,0.00011,21.18142]
[1777890854730,38.51,78911.52,0.0,-0.77181,0.00011,21.23802]
[1777890855731,38.51,78906.7,0.0,-0.77236,0.00011,21.2083]
[1777890856739,38.5,78899.45,0.0,-0.77317,0.00011,21.16357]
[1777890857747,38.5,78890.53,0.0,-0.77417,0.00011,21.10857]
[1777890858752,38.5,78879.5,0.0,-0.7754,0.00011,21.04043]
[1777890859759,38.5,78877.21,0.0,-0.77566,0.00011,21.02609]
[1777890862783,38.5,78882.46,0.0,-0.77509,0.00011,21.05768]
[1777890866811,38.5,78892.11,0.0,-0.77403,0.00011,21.11605]
[1777890867819,38.5,78894.87,0.0,-0.77373,0.00011,21.1328]
[1777890869833,38.49,78902.11,0.0,-0.77294,0.00011,21.17666]
[1777890870839,38.49,78908.6,0.0,-0.77222,0.00011,21.21615]
[1777890871846,38.49,78917.37,0.0,-0.77127,0.00011,21.26546]
[1777890872853,38.49,78919.88,0.0,-0.771,0.00011,21.28043]
[1777890873860,38.49,78903.48,0.0,-0.77284,0.00011,21.17968]
[1777890874867,38.49,78900.93,0.0,-0.77313,0.00011,21.16377]
[1777890875875,38.49,78911.99,0.0,-0.7719,0.00011,21.23128]
[1777890876882,38.49,78917.38,0.0,-0.7713,0.00011,21.26392]
[1777890878896,38.47,78917.85,0.0,-0.77139,0.00011,21.25953]
[1777890880910,38.46,78923.46,0.0,-0.77077,0.00011,21.29312]
[1777890881917,38.46,78930.5,0.0,-0.76999,0.00011,21.33585]
[1777890882923,38.46,78940.09,0.0,-0.76891,0.00011,21.39401]
[1777890883930,38.46,78946.15,0.0,-0.76824,0.00011,21.43064]
[1777890885944,38.46,78949.2,0.0,-0.7679,0.00011,21.44858]
[1777890887958,38.46,78961.25,0.0,-0.76655,0.00011,21.52134]
[1777890888966,38.45,78959.2,0.0,-0.76683,0.00011,21.50625]
[1777890889972,38.45,78953.14,0.0,-0.76752,0.00011,21.46919]
[1777890891986,38.45,78950.77,0.0,-0.7678,0.00011,21.45427]
[1777890893913,38.44,78956.82,0.0,-0.76713,0.00011,21.4904]
[1777890897027,38.44,78962.75,0.0,-0.76647,0.00011,21.52569]
[1777890899036,38.44,78967.12,0.0,-0.76599,0.00011,21.55164]
[1777890900042,38.44,78960.5,0.0,-0.76674,0.00011,21.51131]
[1777890901050,38.44,78958.61,0.0,-0.76696,0.00011,21.4997]
[1777890904075,38.44,78976.58,0.0,-0.76493,0.00011,21.60821]
[1777890905082,38.44,78979.44,0.0,-0.7646,0.00011,21.62527]
[1777890909112,38.43,78972.09,0.0,-0.76546,0.00011,21.57979]
[1777890912132,38.43,78979.94,0.0,-0.76458,0.00011,21.62642]
[1777890914145,38.43,78970.3,0.0,-0.76569,0.00011,21.56765]
[1777890918181,38.43,78949.63,0.0,-0.76804,0.00011,21.44141]
[1777890919186,38.43,78934.32,0.0,-0.76977,0.00011,21.3479]
[1777890920196,38.43,78942.04,0.0,-0.7689,0.00011,21.39497]
[1777890921199,38.43,78948.87,0.0,-0.76813,0.00011,21.43655]
[1777890922205,38.43,78955.28,0.0,-0.76741,0.00011,21.47548]
[1777890927244,38.42,78955.76,0.0,-0.76736,0.00011,21.47805]
[1777890930263,38.42,78945.34,0.0,-0.76855,0.00011,21.41437]
[1777890935298,38.42,78949.6,0.0,-0.76809,0.00011,21.43633]
[1777890937314,38.42,78963.32,0.0,-0.76654,0.00011,21.5197]
[1777890938321,38.42,78972.85,0.0,-0.76546,0.00011,21.57739]
[1777890943357,38.42,78975.51,0.0,-0.76517,0.00011,21.59308]
[1777890948395,38.42,78961.47,0.0,-0.76677,0.00011,21.50752]
[1777890949401,38.42,78967.99,0.0,-0.76603,0.00011,21.54703]
[1777890950408,38.42,78976.77,0.0,-0.76503,0.00011,21.60011]
[1777890952423,38.42,78984.91,0.0,-0.76411,0.00011,21.64914]
[1777890955443,38.42,78979.69,0.0,-0.76472,0.00011,21.61708]
[1777890956450,38.42,78974.4,0.0,-0.76532,0.00011,21.58496]
[1777890957457,38.42,78966.6,0.0,-0.76621,0.00011,21.53763]
[1777890958464,38.42,78960.24,0.0,-0.76693,0.00011,21.49899]
[1777890962492,38.42,78969.88,0.0,-0.76584,0.00011,21.55718]
[1777890964506,38.42,78964.53,0.0,-0.76645,0.00011,21.52464]
[1777890966521,38.42,78957.91,0.0,-0.7672,0.00011,21.48423]
[1777890968547,38.41,78951.47,0.0,-0.76794,0.00011,21.44475]
[1777890969549,38.41,78933.37,0.0,-0.76998,0.00011,21.33439]
[1777890973577,38.41,78940.06,0.0,-0.76924,0.00011,21.37475]
[1777890975592,38.41,78947.82,0.0,-0.76836,0.00011,21.422]
[1777890978613,38.41,78956.13,0.0,-0.76743,0.00011,21.47237]
[1777890979620,38.41,78961.11,0.0,-0.76686,0.00011,21.50255]
[1777890981637,38.41,78977.15,0.0,-0.76504,0.00011,21.59978]
[1777890982640,38.41,78983.1,0.0,-0.76437,0.00011,21.63577]
[1777890983647,38.41,78988.95,0.0,-0.7637,0.00011,21.67108]
[1777890987677,38.41,78981.74,0.0,-0.76454,0.00011,21.62683]
[1777890988683,38.41,78974.37,0.0,-0.76538,0.00011,21.5821]
[1777890989690,38.41,78969.06,0.0,-0.76598,0.00011,21.54984]
[1777890991703,38.41,78963.43,0.0,-0.76665,0.00011,21.51158]
[1777890994729,38.41,78970.51,0.0,-0.76585,0.00011,21.55449]
[1777890999761,38.41,78972.27,0.0,-0.76565,0.00011,21.5649]
[1777891004798,38.41,78971.94,0.0,-0.76569,0.00011,21.56269]
[1777891009839,38.41,78968.24,0.0,-0.76612,0.00011,21.54008]
[1777891010842,38.41,78959.8,0.0,-0.76708,0.00011,21.4887]
[1777891011846,38.41,78959.8,0.0,-0.76708,0.00011,21.48863]
[1777891012852,38.41,78954.41,0.0,-0.76769,0.00011,21.45566]
[1777891014869,38.4,78952.01,0.0,-0.76797,0.00011,21.44076]
[1777891016881,38.4,78979.17,0.0,-0.76489,0.00011,21.60572]
[1777891017889,38.4,78985.57,0.0,-0.76416,0.00011,21.64445]
[1777891018915,38.41,79015.3,0.0,-0.76075,0.00011,21.82375]
[1777891019902,38.41,79032.85,0.0,-0.75873,0.00012,21.92889]
[1777891020910,38.41,79034.27,0.0,-0.75856,0.00012,21.93737]
[1777891024970,38.41,79017.02,0.0,-0.76055,0.00011,21.83405]
[1777891025977,38.4,78975.62,0.0,-0.76529,0.00011,21.58433]
[1777891026986,38.41,78956.27,0.0,-0.76748,0.00011,21.46691]
[1777891029039,38.41,78961.16,0.0,-0.76693,0.00011,21.49669]
[1777891031035,38.41,78961.93,0.0,-0.76684,0.00011,21.50154]
[1777891036066,38.41,78959.29,0.0,-0.76713,0.00011,21.48572]
[1777891039089,38.41,78953.99,0.0,-0.76773,0.00011,21.45355]
[1777891041101,38.41,78946.26,0.0,-0.7686,0.00011,21.40646]
[1777891046137,38.41,78954.23,0.0,-0.7677,0.00011,21.45514]
[1777891049157,38.41,78964.73,0.0,-0.76651,0.00011,21.51911]
[1777891054193,38.41,78959.65,0.0,-0.76711,0.00011,21.48439]
[1777891058221,38.41,78953.48,0.0,-0.76781,0.00011,21.44696]
[1777891060234,38.41,78944.66,0.0,-0.76881,0.00011,21.39301]
[1777891062248,38.41,78938.55,0.0,-0.7695,0.00011,21.35564]
[1777891067284,38.41,78940.14,0.0,-0.76932,0.00011,21.36545]
[1777891068291,38.41,78955.86,0.0,-0.76754,0.00011,21.46132]
[1777891069298,38.41,78965.25,0.0,-0.76647,0.00011,21.51846]
[1777891070305,38.41,78964.85,0.0,-0.76652,0.00011,21.51603]
[1777891073326,38.41,78955.56,0.0,-0.76757,0.00011,21.4597]
[1777891074333,38.41,78947.73,0.0,-0.76845,0.00011,21.41202]
[1777891075341,38.41,78948.11,0.0,-0.76841,0.00011,21.41424]
[1777891080375,38.41,78944.93,0.0,-0.76878,0.00011,21.39444]
[1777891082391,38.41,78934.96,0.0,-0.76991,0.00011,21.3334]
[1777891086419,38.41,78941.04,0.0,-0.76922,0.00011,21.37072]
[1777891087427,38.41,78944.49,0.0,-0.76883,0.00011,21.39182]
[1777891092462,38.41,78942.34,0.0,-0.76907,0.00011,21.37884]
[1777891097499,38.41,78942.55,0.0,-0.76904,0.00011,21.38037]
[1777891102533,38.41,78945.3,0.0,-0.76873,0.00011,21.39717]
[1777891107567,38.41,78943.86,0.0,-0.76889,0.00011,21.38869]
[1777891112602,38.41,78942.68,0.0,-0.76905,0.00011,21.37754]
[1777891115624,38.41,78939.35,0.0,-0.76942,0.00011,21.35724]
[1777891120661,38.41,78938.91,0.0,-0.76947,0.00011,21.35464]
[1777891125693,38.41,78938.43,0.0,-0.76952,0.00011,21.35189]
[1777891130729,38.41,78935.1,0.0,-0.76989,0.00011,21.33178]
[1777891132742,38.41,78950.63,0.0,-0.76814,0.00011,21.42662]
[1777891133750,38.41,78966.99,0.0,-0.76628,0.00011,21.52608]
[1777891134756,38.41,78959.45,0.0,-0.76714,0.00011,21.48026]
[1777891135762,38.41,78952.51,0.0,-0.76792,0.00011,21.43806]
[1777891136770,38.41,78953.3,0.0,-0.76784,0.00011,21.44281]
[1777891138784,38.41,78947.21,0.0,-0.76853,0.00011,21.40558]
[1777891141805,38.41,78945.74,0.0,-0.76869,0.00011,21.39656]
[1777891146840,38.41,78946.65,0.0,-0.7686,0.00011,21.40166]
[1777891151890,38.41,78953.0,0.0,-0.76789,0.00011,21.4402]
[1777891153897,38.41,78955.11,0.0,-0.76765,0.00011,21.45294]
[1777891156911,38.41,78957.91,0.0,-0.76734,0.00011,21.4697]
[1777891158925,38.41,78951.25,0.0,-0.7681,0.00011,21.42891]
[1777891160939,38.41,78957.21,0.0,-0.76743,0.00011,21.46498]
[1777891162954,38.41,78963.88,0.0,-0.76667,0.00011,21.50529]
[1777891163960,38.41,78967.85,0.0,-0.76622,0.00011,21.52931]
[1777891164969,38.41,78973.52,0.0,-0.76558,0.00011,21.56371]
[1777891165975,38.41,78984.85,0.0,-0.76429,0.00011,21.63227]
[1777891167993,38.4,78980.61,0.0,-0.76478,0.00011,21.60642]
[1777891168997,38.4,78975.59,0.0,-0.76535,0.00011,21.57593]
[1777891172024,38.4,78976.27,0.0,-0.7653,0.00011,21.57592]
[1777891174032,38.4,78978.14,0.0,-0.76509,0.00011,21.5871]
[1777891179070,38.4,78974.4,0.0,-0.76553,0.00011,21.56399]
[1777891181085,38.4,78968.86,0.0,-0.76616,0.00011,21.5303]
[1777891186124,38.4,78972.29,0.0,-0.76577,0.00011,21.55094]
[1777891191155,38.4,78965.08,0.0,-0.7666,0.00011,21.50693]
[1777891194176,38.4,78959.05,0.0,-0.76728,0.00011,21.47014]
[1777891197198,38.4,78956.36,0.0,-0.7676,0.00011,21.4533]
[1777891199211,38.4,78948.1,0.0,-0.76854,0.00011,21.40266]
[1777891201225,38.4,78942.83,0.0,-0.76914,0.00011,21.3703]
[1777891205254,38.4,78954.43,0.0,-0.76783,0.00011,21.44062]
[1777891206262,38.4,78967.04,0.0,-0.76641,0.00011,21.51718]
[1777891211299,38.39,78967.47,0.0,-0.76638,0.00011,21.51891]
[1777891213341,38.39,78973.67,0.0,-0.76568,0.00011,21.55618]
[1777891214352,38.39,78985.56,0.0,-0.76432,0.00011,21.62819]
[1777891215358,38.39,79001.45,0.0,-0.76251,0.00011,21.72398]
[1777891217374,38.39,78999.59,0.0,-0.76273,0.00011,21.71242]
[1777891220386,38.39,79007.17,0.0,-0.76188,0.00011,21.75723]
[1777891222400,38.38,79008.73,0.0,-0.76171,0.00011,21.7661]
[1777891224416,38.38,79016.96,0.0,-0.76077,0.00012,21.81523]
[1777891225423,38.38,79017.56,0.0,-0.76071,0.00012,21.81863]
[1777891226433,38.38,79025.95,0.0,-0.75974,0.00012,21.86876]
[1777891227436,38.38,79024.96,0.0,-0.75986,0.00012,21.86257]
[1777891232471,38.38,79027.27,0.0,-0.75965,0.00012,21.87122]
[1777891237507,38.37,79015.83,0.0,-0.76099,0.00011,21.80146]
[1777891238516,38.37,79014.9,0.0,-0.7611,0.00011,21.79578]
[1777891243550,38.37,79012.95,0.0,-0.76134,0.00011,21.78325]
[1777891248585,38.37,79009.34,0.0,-0.76177,0.00011,21.76061]
[1777891251605,38.37,79019.8,0.0,-0.76058,0.00012,21.82278]
[1777891254629,38.36,79013.95,0.0,-0.76126,0.00011,21.78731]
[1777891257647,38.36,79008.03,0.0,-0.76195,0.00011,21.75116]
[1777891259666,38.36,79002.62,0.0,-0.76258,0.00011,21.71813]
[1777891262683,38.36,78997.53,0.0,-0.76317,0.00011,21.68685]
[1777891263690,38.36,78992.36,0.0,-0.76377,0.00011,21.65544]
[1777891265709,38.36,78999.0,0.0,-0.76302,0.00011,21.69528]
[1777891267718,38.36,78986.23,0.0,-0.76448,0.00011,21.61771]
[1777891268724,38.36,78982.98,0.0,-0.76486,0.00011,21.59792]
[1777891272754,38.35,78993.66,0.0,-0.76364,0.00011,21.66211]
[1777891273766,38.35,78996.62,0.0,-0.76331,0.00011,21.67973]
[1777891275776,38.35,79005.01,0.0,-0.76236,0.00011,21.72998]
[1777891277792,38.35,78997.13,0.0,-0.76327,0.00011,21.68194]
[1777891278800,38.35,78970.16,0.0,-0.76635,0.00011,21.51827]
[1777891280812,38.35,78962.85,0.0,-0.76719,0.00011,21.47354]
[1777891285847,38.35,78970.11,0.0,-0.76637,0.00011,21.5171]
[1777891286854,38.35,78971.71,0.0,-0.7662,0.00011,21.52665]
[1777891291890,38.35,78974.66,0.0,-0.7659,0.00011,21.53996]
[1777891293904,38.34,78985.81,0.0,-0.76463,0.00011,21.60736]
[1777891294910,38.34,78994.16,0.0,-0.76368,0.00011,21.65771]
[1777891295917,38.34,78997.02,0.0,-0.76336,0.00011,21.67475]
[1777891300962,38.34,78998.1,0.0,-0.76325,0.00011,21.68054]
[1777891302975,38.34,78991.8,0.0,-0.76398,0.00011,21.64211]
[1777891307003,38.34,78983.48,0.0,-0.76494,0.00011,21.59098]
[1777891309021,38.34,78977.7,0.0,-0.76561,0.00011,21.55554]
[1777891313052,38.33,78971.36,0.0,-0.76635,0.00011,21.51632]
[1777891316073,38.33,78957.4,0.0,-0.76794,0.00011,21.43066]
[1777891317080,38.33,78955.08,0.0,-0.76821,0.00011,21.41638]
[1777891322116,38.33,78946.37,0.0,-0.76921,0.00011,21.36265]
[1777891323122,38.33,78952.35,0.0,-0.76853,0.00011,21.39914]
[1777891324128,38.33,78959.59,0.0,-0.76771,0.00011,21.44323]
[1777891325163,38.33,78961.46,0.0,-0.7675,0.00011,21.45449]
[1777891330179,38.33,78965.2,0.0,-0.76709,0.00011,21.47654]
[1777891335214,38.32,78961.17,0.0,-0.76756,0.00011,21.45119]
[1777891337228,38.32,78952.31,0.0,-0.76858,0.00011,21.39663]
[1777891339242,38.32,78952.87,0.0,-0.76852,0.00011,21.39989]
[1777891344309,38.32,78951.55,0.0,-0.76868,0.00011,21.39129]
[1777891349340,38.32,78946.91,0.0,-0.76921,0.00011,21.36232]
[1777891354374,38.32,78946.13,0.0,-0.76935,0.00011,21.3527]
[1777891357394,38.31,78938.13,0.0,-0.77026,0.00011,21.30335]
[1777891359408,38.31,78936.97,0.0,-0.77039,0.00011,21.2961]
[1777891364444,38.31,78941.76,0.0,-0.76985,0.00011,21.32528]
[1777891366460,38.31,78947.19,0.0,-0.76924,0.00011,21.35855]
[1777891371494,38.31,78942.93,0.0,-0.76972,0.00011,21.33249]
[1777891376530,38.31,78953.62,0.0,-0.76851,0.00011,21.39793]
[1777891377537,38.31,78951.94,0.0,-0.7687,0.00011,21.38761]
[1777891379552,38.31,78946.85,0.0,-0.76928,0.00011,21.35642]
[1777891383579,38.31,78941.45,0.0,-0.7699,0.00011,21.32299]
[1777891386601,38.31,78942.13,0.0,-0.76982,0.00011,21.3269]
[1777891389622,38.31,78946.0,0.0,-0.76939,0.00011,21.35026]
[1777891390630,38.31,78956.59,0.0,-0.7682,0.00011,21.41487]
[1777891391636,38.31,78960.73,0.0,-0.76773,0.00011,21.44005]
[1777891392643,38.31,78972.49,0.0,-0.76639,0.00011,21.5116]
[1777891393650,38.31,78981.57,0.0,-0.76536,0.00011,21.56673]
[1777891394659,38.31,78985.52,0.0,-0.76491,0.00011,21.59058]
[1777891399693,38.31,78981.52,0.0,-0.76538,0.00011,21.56558]
[1777891404735,38.31,78993.06,0.0,-0.76407,0.00011,21.63524]
[1777891405744,38.3,78998.59,0.0,-0.76344,0.00011,21.66848]
[1777891407610,38.3,78997.99,0.0,-0.76352,0.00011,21.66453]
[1777891409764,38.3,78991.04,0.0,-0.76432,0.00011,21.62204]
[1777891414799,38.3,78995.54,0.0,-0.76384,0.00011,21.64483]
[1777891419834,38.3,78993.59,0.0,-0.76408,0.00011,21.63252]
[1777891423862,38.3,78983.6,0.0,-0.76523,0.00011,21.57114]
[1777891428896,38.29,78981.03,0.0,-0.76555,0.00011,21.55427]
[1777891433932,38.29,78980.9,0.0,-0.76559,0.00011,21.55223]
[1777891437960,38.29,78973.1,0.0,-0.7665,0.00011,21.50384]
[1777891440982,38.28,78967.14,0.0,-0.76719,0.00011,21.46702]
[1777891446016,38.28,78965.2,0.0,-0.76743,0.00011,21.45415]
[1777891451059,38.28,78963.16,0.0,-0.76767,0.00011,21.44114]
[1777891454079,38.28,78958.04,0.0,-0.76826,0.00011,21.40962]
[1777891459114,38.28,78960.38,0.0,-0.768,0.00011,21.42325]
[1777891464150,38.27,78955.96,0.0,-0.76851,0.00011,21.3959]
[1777891469184,38.27,78958.92,0.0,-0.76819,0.00011,21.41343]
[1777891474219,38.27,78958.13,0.0,-0.76831,0.00011,21.40434]
[1777891479255,38.27,78952.68,0.0,-0.76894,0.00011,21.37055]
[1777891483283,38.27,78946.33,0.0,-0.76966,0.00011,21.3314]
[1777891487311,38.27,78939.8,0.0,-0.7704,0.00011,21.29133]
[1777891492345,38.27,78940.72,0.0,-0.7703,0.00011,21.29676]
[1777891497382,38.27,78941.14,0.0,-0.77025,0.00011,21.29921]
[1777891502421,38.27,78942.76,0.0,-0.77008,0.00011,21.30882]
[1777891507460,38.27,78942.1,0.0,-0.77016,0.00011,21.30413]
[1777891512496,38.26,78942.2,0.0,-0.77016,0.00011,21.30412]
[1777891517530,38.26,78937.37,0.0,-0.77072,0.00011,21.27387]
[1777891522566,38.26,78933.09,0.0,-0.77121,0.00011,21.24707]
[1777891525606,38.26,78919.68,0.0,-0.77273,0.00011,21.16426]
[1777891527603,38.26,78926.32,0.0,-0.77199,0.00011,21.20484]
[1777891528612,38.26,78927.09,0.0,-0.7719,0.00011,21.20953]
[1777891530630,38.26,78943.07,0.0,-0.7701,0.00011,21.30761]
[1777891531637,38.26,78947.37,0.0,-0.76964,0.00011,21.33002]
[1777891532644,38.26,78953.4,0.0,-0.76896,0.00011,21.367]
[1777891536674,38.26,78946.38,0.0,-0.76976,0.00011,21.32358]
[1777891539693,38.26,78959.58,0.0,-0.76827,0.00011,21.40417]
[1777891540699,38.26,78960.86,0.0,-0.76813,0.00011,21.41184]
[1777891542716,38.25,78969.13,0.0,-0.76719,0.00011,21.46202]
[1777891543721,38.25,78973.96,0.0,-0.76665,0.00011,21.49126]
[1777891548757,38.25,78974.76,0.0,-0.76658,0.00011,21.49488]
[1777891550768,38.25,78983.77,0.0,-0.76556,0.00011,21.5495]
[1777891551776,38.25,78990.53,0.0,-0.76479,0.00011,21.59052]
[1777891552786,38.25,78991.25,0.0,-0.76471,0.00011,21.59464]
[1777891558666,38.22,78979.42,0.0,-0.76621,0.00011,21.5152]
[1777891563862,38.22,78976.14,0.0,-0.7666,0.00011,21.49428]
[1777891566883,38.22,78983.32,0.0,-0.76579,0.00011,21.53754]
[1777891571967,38.22,78986.86,0.0,-0.76541,0.00011,21.55806]
[1777891573933,38.21,78993.26,0.0,-0.76468,0.00011,21.59665]
[1777891575955,38.21,79001.03,0.0,-0.7638,0.00011,21.6435]
[1777891578807,38.21,78990.51,0.0,-0.76501,0.00011,21.57902]
[1777891579975,38.21,78986.4,0.0,-0.76549,0.00011,21.55358]
[1777891582996,38.21,78991.57,0.0,-0.76491,0.00011,21.58434]
[1777891588031,38.2,78986.01,0.0,-0.76557,0.00011,21.54935]
[1777891590046,38.2,78991.22,0.0,-0.76499,0.00011,21.58062]
[1777891595082,38.2,78983.08,0.0,-0.76597,0.00011,21.52588]
[1777891596087,38.2,78972.05,0.0,-0.76723,0.00011,21.45832]
[1777891597095,38.2,78957.11,0.0,-0.76894,0.00011,21.36662]
[1777891599108,38.2,78938.5,0.0,-0.77105,0.00011,21.25184]
[1777891600118,38.2,78938.5,0.0,-0.77105,0.00011,21.25171]
[1777891601123,38.2,78929.99,0.0,-0.77202,0.00011,21.1991]
[1777891604144,38.19,78935.09,0.0,-0.77145,0.00011,21.2303]
[1777891609178,38.19,78939.05,0.0,-0.77101,0.00011,21.25416]
[1777891614213,38.19,78942.16,0.0,-0.77067,0.00011,21.27261]
[1777891619248,38.19,78942.09,0.0,-0.77069,0.00011,21.27144]
[1777891624284,38.19,78941.03,0.0,-0.77083,0.00011,21.2643]
[1777891629318,38.18,78941.02,0.0,-0.77084,0.00011,21.26372]
[1777891634353,38.18,78940.72,0.0,-0.77088,0.00011,21.26128]
[1777891639388,38.18,78940.47,0.0,-0.77092,0.00011,21.25914]
[1777891641402,38.18,78934.55,0.0,-0.77159,0.00011,21.22251]
[1777891642410,38.18,78928.37,0.0,-0.77229,0.00011,21.18436]
[1777891643417,38.18,78920.42,0.0,-0.77319,0.00011,21.13517]
[1777891645430,38.18,78914.68,0.0,-0.77384,0.00011,21.09942]
[1777891650466,38.18,78912.68,0.0,-0.77408,0.00011,21.08617]
[1777891655501,38.17,78913.91,0.0,-0.77398,0.00011,21.08899]
[1777891660537,38.17,78914.02,0.0,-0.77399,0.00011,21.08882]
[1777891665577,38.17,78916.73,0.0,-0.7737,0.00011,21.10497]
[1777891668595,38.17,78911.61,0.0,-0.77428,0.00011,21.07288]
[1777891673629,38.17,78913.39,0.0,-0.77409,0.00011,21.08311]
[1777891678664,38.16,78911.07,0.0,-0.77437,0.00011,21.06797]
[1777891683708,38.16,78910.23,0.0,-0.77448,0.00011,21.06203]
[1777891688743,38.16,78908.67,0.0,-0.77467,0.00011,21.05162]
[1777891693778,38.16,78910.95,0.0,-0.77442,0.00011,21.06505]
[1777891694785,38.16,78919.26,0.0,-0.77349,0.00011,21.11649]
[1777891695791,38.16,78924.5,0.0,-0.7729,0.00011,21.14882]
[1777891697806,38.16,78926.39,0.0,-0.77269,0.00011,21.16036]
[1777891702842,38.16,78937.86,0.0,-0.7714,0.00011,21.23104]
[1777891703848,38.16,78939.31,0.0,-0.77124,0.00011,21.23989]
[1777891705862,38.16,78948.3,0.0,-0.77022,0.00011,21.29503]
[1777891707876,38.15,78953.23,0.0,-0.76967,0.00011,21.32503]
[1777891711905,38.15,78958.44,0.0,-0.76911,0.00011,21.35273]
[1777891716941,38.15,78960.64,0.0,-0.76887,0.00011,21.36575]
[1777891718958,38.15,78973.47,0.0,-0.76741,0.00011,21.44428]
[1777891719966,38.15,78986.75,0.0,-0.76589,0.00011,21.52539]
[1777891720972,38.15,78990.56,0.0,-0.76546,0.00011,21.54848]
[1777891722986,38.15,78993.99,0.0,-0.76508,0.00011,21.56869]
[1777891727013,38.14,79001.78,0.0,-0.76425,0.00011,21.61295]
[1777891729028,38.12,79010.17,0.0,-0.76339,0.00012,21.65856]
[1777891732050,38.09,79017.31,0.0,-0.76275,0.00012,21.69274]
[1777891735071,38.06,79022.34,0.0,-0.76235,0.00012,21.71405]
[1777891739099,38.02,79015.64,0.0,-0.76339,0.00012,21.66025]
[1777891742124,38.02,79030.2,0.0,-0.76171,0.00012,21.74849]
[1777891745145,38.02,79035.23,0.0,-0.76113,0.00012,21.77862]
[1777891748167,38.01,79042.67,0.0,-0.76028,0.00012,21.82331]
[1777891749177,38.01,79060.09,0.0,-0.75825,0.00012,21.92846]
[1777891752195,38.01,79049.05,0.0,-0.75954,0.00012,21.86152]
[1777891753203,38.01,79046.42,0.0,-0.75985,0.00012,21.84555]
[1777891754209,38.01,79036.18,0.0,-0.76105,0.00012,21.78327]
[1777891755234,38.01,79031.92,0.0,-0.76154,0.00012,21.75723]
[1777891760255,38.01,79031.26,0.0,-0.76163,0.00012,21.75247]
[1777891765293,38.01,79034.26,0.0,-0.7613,0.00012,21.76991]
[1777891768313,38.0,79037.49,0.0,-0.76094,0.00012,21.78874]
[1777891773352,38.0,79039.15,0.0,-0.7608,0.00012,21.79383]
[1777891778391,38.0,79046.89,0.0,-0.75991,0.00012,21.84018]
[1777891779408,38.0,79054.67,0.0,-0.759,0.00012,21.88714]
[1777891780402,38.0,79059.42,0.0,-0.75845,0.00012,21.91568]
[1777891781408,38.0,79063.8,0.0,-0.75794,0.00012,21.94187]
[1777891784429,38.0,79057.54,0.0,-0.75868,0.00012,21.90366]
[1777891789465,37.99,79064.44,0.0,-0.7579,0.00012,21.94421]
[1777891794499,37.99,79071.72,0.0,-0.75707,0.00012,21.98674]
[1777891797521,37.98,79064.66,0.0,-0.75792,0.00012,21.94338]
[1777891801548,37.98,79070.41,0.0,-0.75726,0.00012,21.97702]
[1777891806583,37.98,79067.31,0.0,-0.75766,0.00012,21.95688]
[1777891811620,37.97,79068.41,0.0,-0.75755,0.00012,21.96224]
[1777891813633,37.97,79063.19,0.0,-0.75818,0.00012,21.93025]
[1777891815646,37.97,79056.89,0.0,-0.75892,0.00012,21.89178]
[1777891820682,37.97,79051.12,0.0,-0.75961,0.00012,21.85603]
[1777891825717,37.96,79047.06,0.0,-0.76011,0.00012,21.8304]
[1777891830752,37.96,79051.27,0.0,-0.75964,0.00012,21.85462]
[1777891835787,37.95,79054.98,0.0,-0.75926,0.00012,21.87202]
[1777891840829,37.95,79051.94,0.0,-0.75963,0.00012,21.85289]
[1777891845865,37.95,79049.99,0.0,-0.75987,0.00012,21.84006]
[1777891850903,37.94,79055.18,0.0,-0.75929,0.00012,21.87029]
[1777891855936,37.94,79056.4,0.0,-0.75917,0.00012,21.87648]
[1777891860970,37.94,79054.84,0.0,-0.75937,0.00012,21.86623]
[1777891866007,37.94,79052.36,0.0,-0.75968,0.00012,21.85048]
[1777891871042,37.93,79054.12,0.0,-0.75949,0.00012,21.86042]
[1777891875070,37.93,79062.83,0.0,-0.75848,0.00012,21.9125]
[1777891877086,37.93,79066.66,0.0,-0.75804,0.00012,21.9352]
[1777891881113,37.93,79076.02,0.0,-0.75696,0.00012,21.99071]
[1777891882122,37.93,79081.31,0.0,-0.75635,0.00012,22.02228]
[1777891884136,37.9,79081.24,0.0,-0.75649,0.00012,22.01538]
[1777891889169,37.9,79082.56,0.0,-0.75636,0.00012,22.02205]
[1777891893204,37.9,79073.66,0.0,-0.75745,0.00012,21.96349]
[1777891898235,37.89,79077.27,0.0,-0.75704,0.00012,21.98449]
[1777891903270,37.89,79076.5,0.0,-0.75715,0.00012,21.97895]
[1777891908305,37.89,79076.75,0.0,-0.75714,0.00012,21.97957]
[1777891913350,37.88,79073.61,0.0,-0.75753,0.00012,21.95975]
[1777891914352,37.88,79084.31,0.0,-0.75627,0.00012,22.02415]
[1777891915361,37.88,79090.2,0.0,-0.75558,0.00012,22.05949]
[1777891916366,37.88,79082.69,0.0,-0.75647,0.00012,22.01409]
[1777891917374,37.88,79081.28,0.0,-0.75664,0.00012,22.00538]
[1777891920395,37.88,79073.28,0.0,-0.75759,0.00012,21.9567]
[1777891921403,37.88,79057.21,0.0,-0.75947,0.00012,21.85923]
[1777891922410,37.88,79053.07,0.0,-0.75996,0.00012,21.83403]
[1777891923418,37.88,79047.8,0.0,-0.76058,0.00012,21.80186]
[1777891924424,37.88,79040.84,0.0,-0.76139,0.00012,21.75939]
[1777891925430,37.88,79037.83,0.0,-0.76175,0.00012,21.74088]
[1777891930465,37.88,79033.62,0.0,-0.76225,0.00012,21.71442]
[1777891935499,37.87,79029.56,0.0,-0.76274,0.00012,21.68902]
[1777891940535,37.87,79030.61,0.0,-0.76263,0.00012,21.69485]
[1777891945571,37.87,79031.41,0.0,-0.76255,0.00012,21.69897]
[1777891950607,37.87,79028.91,0.0,-0.76285,0.00012,21.68305]
[1777891952619,37.87,79023.4,0.0,-0.76352,0.00012,21.64515]
[1777891957655,37.87,79027.48,0.0,-0.76306,0.00012,21.66964]
[1777891962698,37.86,79024.78,0.0,-0.76338,0.00012,21.65263]
[1777891967727,37.86,79024.23,0.0,-0.76346,0.00012,21.64874]
[1777891971752,37.86,79032.6,0.0,-0.76249,0.00012,21.69942]
[1777891976787,37.86,79036.14,0.0,-0.7621,0.00012,21.72024]
[1777891981823,37.85,79042.46,0.0,-0.76138,0.00012,21.75786]
[1777891986857,37.85,79034.25,0.0,-0.76234,0.00012,21.7073]
[1777891991892,37.85,79032.26,0.0,-0.76259,0.00012,21.69468]
[1777891996928,37.85,79030.97,0.0,-0.76274,0.00012,21.68638]
[1777892001962,37.85,79031.56,0.0,-0.76268,0.00012,21.68963]
[1777892006998,37.85,79036.38,0.0,-0.76213,0.00012,21.71856]
[1777892012033,37.85,79035.65,0.0,-0.76226,0.00012,21.70953]
[1777892016069,37.84,79026.92,0.0,-0.76328,0.00012,21.65579]
[1777892020091,37.84,79025.26,0.0,-0.76347,0.00012,21.64549]
[1777892025126,37.84,79024.23,0.0,-0.7636,0.00012,21.63904]
[1777892030161,37.84,79024.79,0.0,-0.76353,0.00012,21.64238]
[1777892035199,37.84,79026.85,0.0,-0.7633,0.00012,21.65485]
[1777892040232,37.84,79024.09,0.0,-0.76362,0.00012,21.63782]
[1777892045272,37.84,79027.05,0.0,-0.76328,0.00012,21.65585]
[1777892050308,37.84,79028.98,0.0,-0.76306,0.00012,21.66749]
[1777892055342,37.84,79028.56,0.0,-0.76311,0.00012,21.66474]
[1777892060377,37.84,79026.39,0.0,-0.76336,0.00012,21.65134]
[1777892065414,37.84,79025.72,0.0,-0.76344,0.00012,21.64717]
[1777892070449,37.84,79024.72,0.0,-0.76356,0.00012,21.64101]
[1777892075481,37.84,79021.98,0.0,-0.7639,0.00012,21.6203]
[1777892080522,37.84,79020.45,0.0,-0.76408,0.00012,21.61114]
[1777892083365,37.84,79007.76,0.0,-0.76555,0.00012,21.53331]
[1777892084559,37.84,78980.06,0.0,-0.76874,0.00011,21.36243]
[1777892085566,37.84,78962.66,0.0,-0.77073,0.00011,21.25472]
[1777892086574,37.84,78960.38,0.0,-0.77099,0.00011,21.24066]
[1777892090627,37.84,78952.1,0.0,-0.77191,0.00011,21.19007]
[1777892091608,37.84,78941.22,0.0,-0.77315,0.00011,21.12234]
[1777892093440,37.84,78938.25,0.0,-0.77349,0.00011,21.10401]
[1777892096643,37.85,78928.48,0.0,-0.77459,0.00011,21.04336]
[1777892098657,37.85,78926.89,0.0,-0.77476,0.00011,21.03375]
[1777892102686,37.85,78919.21,0.0,-0.77562,0.00011,20.98638]
[1777892103692,37.85,78917.81,0.0,-0.77577,0.00011,20.9777]
[1777892106714,37.85,78925.6,0.0,-0.77489,0.00011,21.02663]
[1777892107721,37.85,78931.8,0.0,-0.77418,0.00011,21.06563]
[1777892110743,37.85,78923.03,0.0,-0.77517,0.00011,21.01105]
[1777892111751,37.85,78912.94,0.0,-0.77631,0.00011,20.94797]
[1777892112757,37.85,78911.29,0.0,-0.77649,0.00011,20.93788]
[1777892114771,37.85,78921.14,0.0,-0.77537,0.00011,20.99973]
[1777892119805,37.85,78922.61,0.0,-0.7752,0.00011,21.00917]
[1777892124840,37.85,78922.84,0.0,-0.77517,0.00011,21.01081]
[1777892125847,37.85,78917.3,0.0,-0.7758,0.00011,20.97619]
[1777892127861,37.85,78913.95,0.0,-0.77617,0.00011,20.95539]
[1777892129876,37.86,78919.54,0.0,-0.77554,0.00011,20.99052]
[1777892132896,37.86,78930.17,0.0,-0.77436,0.00011,21.05313]
[1777892133904,37.86,78939.38,0.0,-0.77331,0.00011,21.11076]
[1777892135917,37.86,78946.09,0.0,-0.77255,0.00011,21.15282]
[1777892137935,37.86,78929.39,0.0,-0.77444,0.00011,21.0487]
[1777892138951,37.86,78903.12,0.0,-0.7774,0.00011,20.88426]
[1777892139949,37.86,78903.12,0.0,-0.7774,0.00011,20.88434]
[1777892144983,37.86,78900.71,0.0,-0.77767,0.00011,20.86917]
[1777892148010,37.86,78891.12,0.0,-0.77875,0.00011,20.8088]
[1777892149011,37.86,78891.76,0.0,-0.77868,0.00011,20.81298]
[1777892150029,37.86,78885.06,0.0,-0.77943,0.00011,20.77091]
[1777892151025,37.86,78891.88,0.0,-0.77866,0.00011,20.81382]
[1777892152034,37.86,78895.91,0.0,-0.77821,0.00011,20.83922]
[1777892157067,37.86,78898.18,0.0,-0.77794,0.00011,20.85406]
[1777892160090,37.86,78908.12,0.0,-0.77682,0.00011,20.91683]
[1777892162106,37.86,78907.3,0.0,-0.77691,0.00011,20.91184]
[1777892167140,37.86,78902.15,0.0,-0.77748,0.00011,20.87994]
[1777892172178,37.86,78901.88,0.0,-0.7775,0.00011,20.87887]
[1777892176206,37.86,78907.18,0.0,-0.7769,0.00011,20.91227]
[1777892181241,37.87,78908.5,0.0,-0.77675,0.00011,20.92066]
[1777892184262,37.87,78896.09,0.0,-0.77814,0.00011,20.84301]
[1777892185269,37.87,78887.9,0.0,-0.77906,0.00011,20.79153]
[1777892186276,37.87,78884.65,0.0,-0.77942,0.00011,20.77114]
[1777892187283,37.87,78895.19,0.0,-0.77824,0.00011,20.83756]
[1777892188291,37.87,78902.88,0.0,-0.77736,0.00011,20.88631]
[1777892189300,37.87,78907.07,0.0,-0.77689,0.00011,20.91272]
[1777892192318,37.87,78901.35,0.0,-0.77756,0.00011,20.87283]
[1777892197353,37.87,78898.61,0.0,-0.77786,0.00011,20.85588]
[1777892202388,37.87,78897.06,0.0,-0.77803,0.00011,20.84654]
[1777892203395,37.87,78889.7,0.0,-0.77885,0.00011,20.80037]
[1777892204403,37.87,78886.0,0.0,-0.77927,0.00011,20.77723]
[1777892205409,37.87,78878.72,0.0,-0.78008,0.00011,20.73142]
[1777892207426,37.87,78865.94,0.0,-0.7815,0.00011,20.65096]
[1777892208431,37.87,78868.28,0.0,-0.78124,0.00011,20.66577]
[1777892212460,37.87,78862.61,0.0,-0.78187,0.00011,20.63004]
[1777892217495,37.87,78862.3,0.0,-0.7819,0.00011,20.62828]
[1777892218502,37.87,78870.07,0.0,-0.78103,0.00011,20.67765]
[1777892219508,37.87,78871.51,0.0,-0.78086,0.00011,20.68698]
[1777892224544,37.88,78875.15,0.0,-0.78044,0.00011,20.71107]
[1777892226559,37.88,78868.53,0.0,-0.78117,0.00011,20.66967]
[1777892227567,37.88,78864.36,0.0,-0.78163,0.00011,20.64358]
[1777892229581,37.88,78858.31,0.0,-0.78229,0.00011,20.60565]
[1777892234439,37.88,78853.55,0.0,-0.78281,0.00011,20.57648]
[1777892237636,37.88,78851.57,0.0,-0.78302,0.00011,20.56441]
[1777892239653,37.88,78859.26,0.0,-0.78216,0.00011,20.61324]
[1777892242671,37.89,78854.01,0.0,-0.78274,0.00011,20.58031]
[1777892247706,37.89,78855.73,0.0,-0.78254,0.00011,20.59177]
[1777892248713,37.89,78860.92,0.0,-0.78196,0.00011,20.62467]
[1777892250727,37.89,78866.13,0.0,-0.78137,0.00011,20.65794]
[1777892251734,37.89,78871.33,0.0,-0.78082,0.00011,20.68696]
[1777892254581,37.89,78875.02,0.0,-0.78039,0.00011,20.71091]
[1777892259790,37.89,78875.23,0.0,-0.78035,0.00011,20.71328]
[1777892264825,37.9,78875.25,0.0,-0.78033,0.00011,20.71438]
[1777892269861,37.9,78880.08,0.0,-0.77978,0.00011,20.7457]
[1777892270869,37.9,78887.37,0.0,-0.77896,0.00011,20.79173]
[1777892271875,37.9,78895.4,0.0,-0.77806,0.00011,20.84228]
[1777892272882,37.9,78898.48,0.0,-0.77771,0.00011,20.86167]
[1777892277917,37.9,78902.63,0.0,-0.77724,0.00011,20.88788]
[1777892282952,37.9,78904.32,0.0,-0.77704,0.00011,20.8988]
[1777892287987,37.9,78907.28,0.0,-0.77671,0.00011,20.91736]
[1777892293023,37.9,78905.47,0.0,-0.77692,0.00011,20.90596]
[1777892298057,37.9,78905.54,0.0,-0.77691,0.00011,20.90636]
[1777892303091,37.9,78904.63,0.0,-0.77701,0.00011,20.90059]
[1777892308127,37.9,78905.47,0.0,-0.77692,0.00011,20.9058]
[1777892310143,37.9,78895.09,0.0,-0.77808,0.00011,20.84068]
[1777892311148,37.9,78890.17,0.0,-0.77866,0.00011,20.80579]
[1777892313173,37.9,78900.73,0.0,-0.77747,0.00011,20.87228]
[1777892314178,37.9,78919.04,0.0,-0.77541,0.00011,20.98688]
[1777892315184,37.9,78924.43,0.0,-0.7748,0.00011,21.02069]
[1777892318205,37.9,78931.16,0.0,-0.77403,0.00011,21.06317]
[1777892322233,37.91,78937.19,0.0,-0.77334,0.00011,21.10101]
[1777892324247,37.91,78941.71,0.0,-0.77283,0.00011,21.1291]
[1777892325254,37.91,78949.87,0.0,-0.7719,0.00011,21.17978]
[1777892326262,37.91,78953.78,0.0,-0.77146,0.00011,21.20407]
[1777892327270,37.91,78959.65,0.0,-0.77079,0.00011,21.24047]
[1777892328275,37.9,78949.69,0.0,-0.77193,0.00011,21.17864]
[1777892329282,37.91,78944.82,0.0,-0.77248,0.00011,21.14841]
[1777892334317,37.91,78945.24,0.0,-0.77243,0.00011,21.15125]
[1777892339356,37.91,78943.27,0.0,-0.77265,0.00011,21.13916]
[1777892341379,37.91,78948.28,0.0,-0.77208,0.00011,21.17037]
[1777892342381,37.91,78954.64,0.0,-0.77135,0.00011,21.20996]
[1777892344395,37.91,78945.86,0.0,-0.77235,0.00011,21.15551]
[1777892346409,37.91,78943.97,0.0,-0.77256,0.00011,21.1437]
[1777892351444,37.91,78946.98,0.0,-0.77222,0.00011,21.16253]
[1777892356480,37.91,78955.2,0.0,-0.77128,0.00011,21.21371]
[1777892359500,37.91,78964.53,0.0,-0.77022,0.00011,21.27159]
[1777892363529,37.91,78965.87,0.0,-0.77006,0.00011,21.28006]
[1777892368566,37.91,78972.83,0.0,-0.76926,0.00011,21.32328]
[1777892373601,37.91,78957.68,0.0,-0.77102,0.00011,21.22539]
[1777892374606,37.91,78953.35,0.0,-0.77151,0.00011,21.19851]
[1777892376619,37.91,78949.62,0.0,-0.77194,0.00011,21.17538]
[1777892381654,37.91,78947.76,0.0,-0.77215,0.00011,21.164]
[1777892386689,37.91,78947.45,0.0,-0.77218,0.00011,21.16201]
[1777892391724,37.91,78950.21,0.0,-0.77187,0.00011,21.17901]
[1777892393737,37.91,78941.74,0.0,-0.77283,0.00011,21.12639]
[1777892395753,37.91,78941.06,0.0,-0.77291,0.00011,21.12223]
[1777892400787,37.91,78938.25,0.0,-0.77322,0.00011,21.10503]
[1777892402802,37.91,78931.4,0.0,-0.774,0.00011,21.06242]
[1777892403809,37.91,78924.52,0.0,-0.77478,0.00011,21.01952]
[1777892405639,37.91,78924.32,0.0,-0.7748,0.00011,21.01837]
[1777892410857,37.91,78923.55,0.0,-0.77488,0.00011,21.01382]
[1777892411864,37.91,78933.22,0.0,-0.77379,0.00011,21.07416]
[1777892412871,37.91,78937.73,0.0,-0.77327,0.00011,21.10222]
[1777892415709,37.91,78930.82,0.0,-0.77406,0.00011,21.05903]
[1777892417907,37.91,78923.01,0.0,-0.77494,0.00011,21.01032]
[1777892419924,37.91,78928.24,0.0,-0.77435,0.00011,21.043]
[1777892425780,37.91,78934.07,0.0,-0.77369,0.00011,21.07937]
[1777892428986,37.91,78925.5,0.0,-0.77466,0.00011,21.02584]
[1777892432012,37.91,78922.05,0.0,-0.77508,0.00011,21.00009]
[1777892437042,37.91,78921.6,0.0,-0.77514,0.00011,20.99684]
[1777892440064,37.91,78930.81,0.0,-0.77411,0.00011,21.05407]
[1777892441072,37.91,78939.52,0.0,-0.77312,0.00011,21.1082]
[1777892442078,37.91,78949.28,0.0,-0.77202,0.00011,21.1687]
[1777892443083,37.91,78957.05,0.0,-0.77114,0.00011,21.21667]
[1777892444091,37.91,78957.51,0.0,-0.77109,0.00011,21.21924]
[1777892449126,37.9,78958.7,0.0,-0.77098,0.00011,21.22512]
[1777892451141,37.9,78965.35,0.0,-0.77023,0.00011,21.2658]
[1777892456175,37.9,78963.64,0.0,-0.77045,0.00011,21.25411]
[1777892461211,37.89,78967.81,0.0,-0.76999,0.00011,21.27883]
[1777892464235,37.89,78993.22,0.0,-0.7671,0.00012,21.43474]
[1777892465242,37.89,78999.89,0.0,-0.76633,0.00012,21.47578]
[1777892466248,37.89,79002.99,0.0,-0.76597,0.00012,21.49459]
[1777892469268,37.89,79009.64,0.0,-0.76523,0.00012,21.5344]
[1777892471282,37.88,79015.2,0.0,-0.7646,0.00012,21.56784]
[1777892475310,37.88,79009.13,0.0,-0.76533,0.00012,21.52922]
[1777892480352,37.87,79012.99,0.0,-0.76491,0.00012,21.55128]
[1777892482359,37.87,79000.24,0.0,-0.7664,0.00012,21.47233]
[1777892483366,37.87,79000.8,0.0,-0.76634,0.00012,21.47554]
[1777892486390,37.87,79012.07,0.0,-0.76506,0.00012,21.54332]
[1777892490423,37.86,79018.79,0.0,-0.76431,0.00012,21.58328]
[1777892491428,37.86,79038.45,0.0,-0.76207,0.00012,21.69869]
[1777892492436,37.86,79043.89,0.0,-0.76143,0.00012,21.73186]
[1777892493441,37.86,79035.91,0.0,-0.76238,0.00012,21.68248]
[1777892494448,37.86,79023.08,0.0,-0.76387,0.00012,21.60403]
[1777892495454,37.86,79024.82,0.0,-0.76367,0.00012,21.61437]
[1777892500495,37.84,79024.8,0.0,-0.7638,0.00012,21.60817]
[1777892505526,37.8,79019.39,0.0,-0.76463,0.00012,21.56465]
[1777892506535,37.8,79017.48,0.0,-0.76486,0.00012,21.55254]
[1777892510563,37.8,79010.32,0.0,-0.76572,0.00012,21.50704]
[1777892512577,37.79,79005.99,0.0,-0.76623,0.00012,21.47966]
[1777892514591,37.79,79008.17,0.0,-0.76599,0.00012,21.4925]
[1777892519629,37.78,79008.17,0.0,-0.76607,0.00012,21.48859]
[1777892524664,37.78,79008.35,0.0,-0.76607,0.00012,21.48854]
[1777892528697,37.77,79014.38,0.0,-0.76539,0.00012,21.52469]
[1777892532723,37.77,79020.12,0.0,-0.76474,0.00012,21.55913]
[1777892534735,37.77,79028.92,0.0,-0.76373,0.00012,21.61269]
[1777892536750,37.77,79036.3,0.0,-0.76288,0.00012,21.65734]
[1777892538763,37.77,79046.47,0.0,-0.76171,0.00012,21.71897]
[1777892539770,37.76,79051.56,0.0,-0.76112,0.00012,21.74976]
[1777892541785,37.76,79041.59,0.0,-0.7623,0.00012,21.68818]
[1777892545814,37.76,79038.92,0.0,-0.76263,0.00012,21.67073]
[1777892547827,37.76,79047.22,0.0,-0.76167,0.00012,21.72095]
[1777892548836,37.76,79048.45,0.0,-0.76153,0.00012,21.72814]
[1777892550866,37.75,79065.75,0.0,-0.75954,0.00012,21.83181]
[1777892551868,37.75,79072.66,0.0,-0.75876,0.00012,21.86948]
[1777892552874,37.75,79073.64,0.0,-0.75865,0.00012,21.87516]
[1777892556902,37.74,79068.29,0.0,-0.75931,0.00012,21.84122]
[1777892558916,37.74,79062.06,0.0,-0.76006,0.00012,21.80258]
[1777892559930,37.74,79058.77,0.0,-0.76045,0.00012,21.78222]
[1777892561944,37.74,79033.33,0.0,-0.76345,0.00012,21.62541]
[1777892562950,37.74,79020.19,0.0,-0.76498,0.00012,21.54464]
[1777892563962,37.73,79016.39,0.0,-0.76543,0.00012,21.52098]
[1777892564968,37.72,79005.71,0.0,-0.76673,0.00012,21.45152]
[1777892566807,37.72,79004.13,0.0,-0.76693,0.00012,21.44118]
[1777892568995,37.72,78987.14,0.0,-0.7689,0.00012,21.33532]
[1777892570002,37.72,78983.81,0.0,-0.76929,0.00012,21.31437]
[1777892575036,37.71,78983.7,0.0,-0.76933,0.00012,21.31231]
[1777892580084,37.71,78982.37,0.0,-0.76951,0.00012,21.30266]
[1777892583092,37.71,78971.6,0.0,-0.77076,0.00011,21.23478]
[1777892584100,37.71,78972.81,0.0,-0.77063,0.00011,21.24209]
[1777892589134,37.7,78976.29,0.0,-0.77025,0.00011,21.26263]
[1777892592156,37.7,78949.2,0.0,-0.77337,0.00011,21.09248]
[1777892593164,37.7,78940.8,0.0,-0.77433,0.00011,21.03987]
[1777892594171,37.7,78946.72,0.0,-0.77366,0.00011,21.07672]
[1777892595178,37.7,78955.47,0.0,-0.77266,0.00011,21.13131]
[1777892596184,37.7,78965.31,0.0,-0.77154,0.00011,21.19267]
[1777892597192,37.7,78970.61,0.0,-0.77094,0.00011,21.22555]
[1777892598200,37.7,78964.32,0.0,-0.77166,0.00011,21.18614]
[1777892601219,37.7,78948.14,0.0,-0.77352,0.00011,21.08452]
[1777892602225,37.7,78937.91,0.0,-0.77469,0.00011,21.02012]
[1777892603234,37.69,78941.91,0.0,-0.77424,0.00011,21.04497]
[1777892606255,37.69,78944.25,0.0,-0.77399,0.00011,21.05885]
[1777892611290,37.69,78944.97,0.0,-0.77395,0.00011,21.05819]
[1777892616324,37.68,78945.1,0.0,-0.77396,0.00011,21.05769]
[1777892621359,37.68,78945.61,0.0,-0.77393,0.00011,21.05957]
[1777892623373,37.68,78955.05,0.0,-0.77286,0.00011,21.11815]
[1777892624381,37.68,78954.75,0.0,-0.7729,0.00011,21.11607]
[1777892629416,37.68,78952.28,0.0,-0.7732,0.00011,21.09966]
[1777892633444,37.67,78960.88,0.0,-0.77223,0.00011,21.1527]
[1777892635457,37.67,78963.62,0.0,-0.77193,0.00011,21.16932]
[1777892640492,37.67,78963.59,0.0,-0.77196,0.00011,21.16777]
[1777892643513,37.67,78954.94,0.0,-0.77296,0.00011,21.11288]
[1777892644520,37.66,78952.63,0.0,-0.77323,0.00011,21.0982]
[1777892648548,37.66,78960.43,0.0,-0.77236,0.00011,21.1462]
[1777892650563,37.66,78962.12,0.0,-0.77217,0.00011,21.15626]
[1777892655597,37.66,78966.1,0.0,-0.77174,0.00011,21.17983]
[1777892660632,37.65,78956.72,0.0,-0.77284,0.00011,21.11988]
[1777892661640,37.65,78959.36,0.0,-0.77254,0.00011,21.13624]
[1777892665667,37.65,78951.82,0.0,-0.77342,0.00011,21.08829]
[1777892666675,37.65,78950.07,0.0,-0.77362,0.00011,21.07708]
[1777892670703,37.65,78942.09,0.0,-0.77455,0.00011,21.02613]
[1777892671712,37.64,78959.97,0.0,-0.77254,0.00011,21.13373]
[1777892672717,37.64,78969.01,0.0,-0.77151,0.00011,21.19024]
[1777892673723,37.64,78970.96,0.0,-0.77129,0.00011,21.2022]
[1777892676745,37.64,78951.7,0.0,-0.7735,0.00011,21.08141]
[1777892677751,37.64,78952.41,0.0,-0.77342,0.00011,21.08566]
[1777892680773,37.64,78958.46,0.0,-0.77274,0.00011,21.12292]
[1777892685807,37.64,78959.85,0.0,-0.77261,0.00011,21.13039]
[1777892690844,37.63,78953.56,0.0,-0.77335,0.00011,21.0897]
[1777892691851,37.63,78950.05,0.0,-0.77376,0.00011,21.06716]
[1777892696885,37.63,78949.52,0.0,-0.77385,0.00011,21.06236]
[1777892701921,37.62,78947.52,0.0,-0.77411,0.00011,21.04839]
[1777892706956,37.62,78948.28,0.0,-0.77404,0.00011,21.0518]
[1777892711990,37.61,78952.18,0.0,-0.77362,0.00011,21.07494]
[1777892717027,37.61,78955.24,0.0,-0.7733,0.00011,21.0928]
[1777892718037,37.61,78962.12,0.0,-0.77251,0.00011,21.13592]
[1777892719041,37.61,78971.04,0.0,-0.7715,0.00011,21.19133]
[1777892720048,37.61,78973.71,0.0,-0.7712,0.00011,21.20774]
[1777892725090,37.6,78958.72,0.0,-0.77294,0.00011,21.11254]
[1777892726096,37.6,78946.04,0.0,-0.7744,0.00011,21.03263]
[1777892727103,37.6,78948.2,0.0,-0.77415,0.00011,21.04609]
[1777892729118,37.6,78942.52,0.0,-0.77481,0.00011,21.00991]
[1777892733145,37.6,78937.4,0.0,-0.77544,0.00011,20.97286]
[1777892738181,37.6,78933.96,0.0,-0.77584,0.00011,20.95039]
[1777892743214,37.59,78936.86,0.0,-0.77553,0.00011,20.96794]
[1777892745231,37.59,78939.02,0.0,-0.77529,0.00011,20.98118]
[1777892750265,37.59,78947.79,0.0,-0.77431,0.00011,21.03535]
[1777892752279,37.59,78953.21,0.0,-0.7737,0.00011,21.06884]
[1777892758166,37.58,78941.44,0.0,-0.77507,0.00011,20.99313]
[1777892762355,37.58,78948.39,0.0,-0.7743,0.00011,21.03597]
[1777892764366,37.58,78949.88,0.0,-0.77414,0.00011,21.04481]
[1777892768393,37.58,78955.26,0.0,-0.77354,0.00011,21.07755]
[1777892773428,37.57,78951.3,0.0,-0.77402,0.00011,21.05121]
[1777892778469,37.57,78948.74,0.0,-0.77434,0.00011,21.03376]
[1777892780479,37.57,78965.91,0.0,-0.77238,0.00011,21.14116]
[1777892781486,37.57,78969.39,0.0,-0.77199,0.00011,21.16283]
[1777892786522,37.56,78964.97,0.0,-0.77251,0.00011,21.13435]
[1777892791557,37.56,78963.93,0.0,-0.77267,0.00011,21.12305]
[1777892795585,37.56,78973.19,0.0,-0.77162,0.00011,21.18042]
[1777892797599,37.56,78978.44,0.0,-0.77102,0.00012,21.21279]
[1777892802634,37.55,78976.5,0.0,-0.77127,0.00012,21.19933]
[1777892807670,37.55,78970.65,0.0,-0.77197,0.00011,21.1614]
[1777892809684,37.55,78963.98,0.0,-0.77274,0.00011,21.11915]
[1777892814720,37.55,78963.13,0.0,-0.77286,0.00011,21.11291]
[1777892820763,37.54,78961.04,0.0,-0.77312,0.00011,21.09873]
[1777892822780,37.54,78954.42,0.0,-0.77389,0.00011,21.05652]
[1777892824793,37.54,78948.11,0.0,-0.77461,0.00011,21.01659]
[1777892829830,37.54,78948.77,0.0,-0.77456,0.00011,21.01972]
[1777892834864,37.53,78949.55,0.0,-0.77449,0.00011,21.02362]
[1777892837886,37.53,78955.35,0.0,-0.77384,0.00011,21.05953]
[1777892839901,37.53,78959.42,0.0,-0.77337,0.00011,21.0849]
[1777892844937,37.53,78960.75,0.0,-0.77323,0.00011,21.09259]
[1777892848967,37.53,78973.92,0.0,-0.77173,0.00012,21.17469]
[1777892850980,37.53,78976.91,0.0,-0.7714,0.00012,21.19304]
[1777892856016,37.52,78975.95,0.0,-0.77156,0.00012,21.18172]
[1777892861050,37.52,78974.25,0.0,-0.77178,0.00012,21.16981]
[1777892863064,37.52,78964.72,0.0,-0.77289,0.00011,21.10929]
[1777892865083,37.52,78960.86,0.0,-0.77334,0.00011,21.0847]
[1777892868099,37.51,78966.69,0.0,-0.77268,0.00011,21.12088]
[1777892870113,37.51,78971.74,0.0,-0.7721,0.00012,21.15218]
[1777892872128,37.51,78976.84,0.0,-0.77153,0.00012,21.18369]
[1777892877162,37.51,78974.13,0.0,-0.77186,0.00012,21.16551]
[1777892881191,37.51,78966.41,0.0,-0.77277,0.00011,21.11617]
[1777892883204,37.5,78960.42,0.0,-0.77346,0.00011,21.07821]
[1777892888242,37.5,78957.67,0.0,-0.77379,0.00011,21.06029]
[1777892891262,37.5,78947.03,0.0,-0.77501,0.00011,20.99277]
[1777892892269,37.5,78946.15,0.0,-0.77512,0.00011,20.98704]
[1777892896297,37.5,78951.51,0.0,-0.77451,0.00011,21.0204]
[1777892901332,37.5,78953.94,0.0,-0.77424,0.00011,21.03532]
[1777892906367,37.5,78959.73,0.0,-0.77359,0.00011,21.07132]
[1777892909231,37.5,78962.6,0.0,-0.77327,0.00011,21.08895]
[1777892914423,37.49,78963.52,0.0,-0.7732,0.00011,21.08996]
[1777892919302,37.49,78972.04,0.0,-0.77224,0.00012,21.1427]
[1777892921474,37.49,78973.25,0.0,-0.77211,0.00012,21.14985]
[1777892926508,37.49,78971.58,0.0,-0.77232,0.00012,21.13832]
[1777892929372,37.48,78980.75,0.0,-0.77128,0.00012,21.19521]
[1777892930535,37.48,78982.65,0.0,-0.77106,0.00012,21.20684]
[1777892931543,37.48,78991.46,0.0,-0.77004,0.00012,21.26196]
[1777892932549,37.48,78994.39,0.0,-0.76971,0.00012,21.28017]
[1777892937584,37.48,78998.99,0.0,-0.76919,0.00012,21.30826]
[1777892942622,37.48,78995.12,0.0,-0.76965,0.00012,21.28338]
[1777892944633,37.48,78992.46,0.0,-0.76997,0.00012,21.26632]
[1777892949668,37.47,78993.66,0.0,-0.76985,0.00012,21.27271]
[1777892954707,37.47,78993.55,0.0,-0.76988,0.00012,21.27091]
[1777892959742,37.47,78999.41,0.0,-0.76922,0.00012,21.3068]
[1777892964776,37.46,79000.44,0.0,-0.76913,0.00012,21.31188]
[1777892969812,37.46,79001.24,0.0,-0.76906,0.00012,21.31549]
[1777892974846,37.46,79003.61,0.0,-0.76884,0.00012,21.32481]
[1777892979881,37.45,79002.64,0.0,-0.76898,0.00012,21.31729]
[1777892984916,37.45,79001.19,0.0,-0.76918,0.00012,21.30686]
[1777892989951,37.44,79005.29,0.0,-0.76873,0.00012,21.3311]
[1777892992972,37.44,79011.3,0.0,-0.76805,0.00012,21.36774]
[1777892994986,37.44,79014.07,0.0,-0.76773,0.00012,21.38458]
[1777892997000,37.44,79019.96,0.0,-0.76705,0.00012,21.42082]
[1777892999014,37.42,79019.85,0.0,-0.76717,0.00012,21.41473]
[1777893002038,37.42,79027.32,0.0,-0.76632,0.00012,21.46041]
[1777893005058,37.41,79031.0,0.0,-0.76591,0.00012,21.48232]
[1777893008085,37.41,79024.65,0.0,-0.76667,0.00012,21.44182]
[1777893010092,37.41,79024.85,0.0,-0.76666,0.00012,21.44249]
[1777893015129,37.4,79025.15,0.0,-0.76665,0.00012,21.44296]
[1777893020164,37.4,79024.52,0.0,-0.76675,0.00012,21.43767]
[1777893025199,37.4,79023.93,0.0,-0.76684,0.00012,21.43268]
[1777893031241,37.39,79024.58,0.0,-0.76683,0.00012,21.43116]
[1777893036277,37.39,79030.46,0.0,-0.76617,0.00012,21.46617]
[1777893041312,37.38,79037.76,0.0,-0.76534,0.00012,21.51012]
[1777893044334,37.38,79039.13,0.0,-0.7652,0.00012,21.51763]
[1777893049368,37.37,79048.12,0.0,-0.76418,0.00012,21.57186]
[1777893050373,37.37,79051.59,0.0,-0.76377,0.00012,21.59321]
[1777893055411,37.37,79050.39,0.0,-0.76393,0.00012,21.58478]
[1777893060450,37.37,79050.45,0.0,-0.76395,0.00012,21.58422]
[1777893062463,37.37,79041.02,0.0,-0.76506,0.00012,21.52517]
[1777893063468,37.36,79038.86,0.0,-0.76532,0.00012,21.5115]
[1777893067497,37.36,79045.74,0.0,-0.76453,0.00012,21.55355]
[1777893072531,37.36,79042.59,0.0,-0.76491,0.00012,21.53322]
[1777893073538,37.36,79035.63,0.0,-0.76573,0.00012,21.48968]
[1777893074545,37.36,79033.49,0.0,-0.76599,0.00012,21.47614]
[1777893080432,37.35,79033.03,0.0,-0.76607,0.00012,21.47209]
[1777893085627,37.35,79026.26,0.0,-0.76688,0.00012,21.42895]
[1777893086631,37.35,79012.77,0.0,-0.76846,0.00012,21.34413]
[1777893087643,37.35,79010.26,0.0,-0.76876,0.00012,21.32812]
[1777893092673,37.35,79012.21,0.0,-0.76858,0.00012,21.33557]
[1777893097709,37.34,79013.61,0.0,-0.76843,0.00012,21.34359]
[1777893102742,37.34,79010.08,0.0,-0.76885,0.00012,21.3208]
[1777893107778,37.34,78991.01,0.0,-0.77108,0.00012,21.2003]
[1777893108785,37.34,78982.19,0.0,-0.77211,0.00012,21.14463]
[1777893113823,37.34,78978.93,0.0,-0.7725,0.00012,21.12338]
[1777893118855,37.34,78973.63,0.0,-0.77312,0.00012,21.08926]
[1777893123891,37.33,78972.64,0.0,-0.77325,0.00012,21.08243]
[1777893128926,37.33,78975.57,0.0,-0.77292,0.00012,21.10032]
[1777893133961,37.33,78976.5,0.0,-0.77282,0.00012,21.10553]
[1777893138995,37.33,78981.68,0.0,-0.77224,0.00012,21.13736]
[1777893144031,37.32,78974.87,0.0,-0.77305,0.00012,21.09348]
[1777893145038,37.32,78968.74,0.0,-0.77376,0.00012,21.05463]
[1777893150072,37.32,78971.23,0.0,-0.77348,0.00012,21.06976]
[1777893155107,37.32,78974.15,0.0,-0.77318,0.00012,21.08359]
[1777893160143,37.32,78977.6,0.0,-0.7728,0.00012,21.10467]
[1777893164171,37.32,78983.88,0.0,-0.77209,0.00012,21.14352]
[1777893168199,37.31,78989.38,0.0,-0.77147,0.00012,21.17725]
[1777893173233,37.31,78994.52,0.0,-0.7709,0.00012,21.20838]
[1777893178267,37.31,78996.13,0.0,-0.77073,0.00012,21.21717]
[1777893183303,37.3,78999.39,0.0,-0.77038,0.00012,21.23634]
[1777893188338,37.3,79004.58,0.0,-0.76981,0.00012,21.2675]
[1777893190353,37.3,79009.62,0.0,-0.76923,0.00012,21.29866]
[1777893195386,37.29,79011.06,0.0,-0.76908,0.00012,21.30659]
[1777893200423,37.29,79011.23,0.0,-0.76909,0.00012,21.30653]
[1777893207471,37.28,79011.09,0.0,-0.76913,0.00012,21.3041]
[1777893213513,37.28,79011.09,0.0,-0.76919,0.00012,21.29874]
[1777893218548,37.28,79014.45,0.0,-0.76882,0.00012,21.31871]
[1777893222576,37.27,79004.85,0.0,-0.76995,0.00012,21.25751]
[1777893223587,37.27,78995.83,0.0,-0.77101,0.00012,21.20047]
[1777893228619,37.27,78994.84,0.0,-0.77114,0.00012,21.19319]
[1777893233654,37.27,78998.55,0.0,-0.77073,0.00012,21.21544]
[1777893236675,37.26,79004.23,0.0,-0.77008,0.00012,21.25052]
[1777893241710,37.26,79008.84,0.0,-0.76957,0.00012,21.27853]
[1777893243726,37.26,79015.1,0.0,-0.76884,0.00012,21.31759]
[1777893246748,37.26,79021.66,0.0,-0.76808,0.00012,21.3584]
[1777893248760,37.26,79024.17,0.0,-0.76779,0.00012,21.37382]
[1777893254804,37.25,79026.14,0.0,-0.76758,0.00012,21.38512]
[1777893261703,37.25,79026.92,0.0,-0.76752,0.00012,21.38873]
[1777893262863,37.25,79049.47,0.0,-0.76487,0.00012,21.5294]
[1777893263869,37.25,79048.75,0.0,-0.76496,0.00012,21.52471]
[1777893264886,37.25,79056.52,0.0,-0.76405,0.00012,21.57282]
[1777893265886,37.25,79050.55,0.0,-0.76476,0.00012,21.53543]
[1777893268905,37.25,79057.4,0.0,-0.76396,0.00012,21.57734]
[1777893269913,37.24,79063.28,0.0,-0.76328,0.00012,21.61358]
[1777893272934,37.24,79053.9,0.0,-0.76442,0.00012,21.55071]
[1777893277968,37.24,79055.81,0.0,-0.76421,0.00012,21.56194]
[1777893283004,37.24,79052.8,0.0,-0.76458,0.00012,21.54258]
[1777893288055,37.24,79050.92,0.0,-0.76481,0.00012,21.53042]
[1777893289049,37.24,79044.53,0.0,-0.76556,0.00012,21.4904]
[1777893290054,37.24,79033.62,0.0,-0.76685,0.00012,21.42214]
[1777893295089,37.24,79042.88,0.0,-0.76577,0.00012,21.47965]
[1777893296096,37.24,79051.25,0.0,-0.76478,0.00012,21.53177]
[1777893299117,37.23,79045.2,0.0,-0.7655,0.00012,21.49382]
[1777893304153,37.23,79034.41,0.0,-0.76678,0.00012,21.42598]
[1777893309187,37.23,79040.0,0.0,-0.76613,0.00012,21.46052]
[1777893314224,37.23,79049.97,0.0,-0.76496,0.00012,21.52237]
[1777893319258,37.23,79050.17,0.0,-0.76495,0.00012,21.52299]
[1777893324293,37.23,79045.38,0.0,-0.76552,0.00012,21.49259]
[1777893329328,37.23,79042.93,0.0,-0.76582,0.00012,21.47701]
[1777893332350,37.23,79031.52,0.0,-0.76719,0.00012,21.40129]
[1777893333357,37.22,79023.2,0.0,-0.76817,0.00012,21.34898]
[1777893334362,37.22,79017.8,0.0,-0.76881,0.00012,21.31497]
[1777893336376,37.22,79010.64,0.0,-0.76964,0.00012,21.26981]
[1777893339400,37.22,79005.21,0.0,-0.77028,0.00012,21.23536]
[1777893344435,37.22,79008.87,0.0,-0.76986,0.00012,21.2582]
[1777893348466,37.22,79015.63,0.0,-0.76908,0.00012,21.30047]
[1777893353500,37.22,79015.03,0.0,-0.76915,0.00012,21.29625]
[1777893358535,37.22,79011.19,0.0,-0.76961,0.00012,21.27179]
[1777893363570,37.22,79021.7,0.0,-0.76839,0.00012,21.33726]
[1777893364577,37.22,79024.42,0.0,-0.76808,0.00012,21.35422]
[1777893367598,37.22,79032.11,0.0,-0.76718,0.00012,21.40196]
[1777893372634,37.21,79012.8,0.0,-0.76946,0.00012,21.27972]
[1777893373642,37.21,79013.6,0.0,-0.76937,0.00012,21.28469]
[1777893378675,37.21,79016.83,0.0,-0.769,0.00012,21.30461]
[1777893383713,37.21,79020.64,0.0,-0.76857,0.00012,21.32806]
[1777893384720,37.21,79026.27,0.0,-0.76791,0.00012,21.36329]
[1777893386735,37.21,79027.66,0.0,-0.76775,0.00012,21.37168]
[1777893388747,37.21,79034.4,0.0,-0.76697,0.00012,21.41358]
[1777893392778,37.2,79047.16,0.0,-0.76551,0.00012,21.48849]
[1777893393785,37.2,79046.16,0.0,-0.76564,0.00012,21.48195]
[1777893398819,37.2,79047.27,0.0,-0.76552,0.00012,21.48791]
[1777893403854,37.2,79046.88,0.0,-0.76558,0.00012,21.4851]
[1777893408889,37.2,79052.5,0.0,-0.76492,0.00012,21.51983]
[1777893411910,37.2,79058.18,0.0,-0.76426,0.00012,21.55482]
[1777893416942,37.19,79057.68,0.0,-0.76433,0.00012,21.55095]
[1777893421979,37.19,79059.23,0.0,-0.76417,0.00012,21.55978]
[1777893427015,37.19,79062.08,0.0,-0.76385,0.00012,21.57675]
[1777893433061,37.19,79069.38,0.0,-0.763,0.00012,21.62123]
[1777893435074,37.19,79075.49,0.0,-0.76228,0.00012,21.65888]
[1777893436080,37.18,79083.53,0.0,-0.76133,0.00012,21.70869]
[1777893441115,37.18,79084.9,0.0,-0.76117,0.00012,21.71681]
[1777893446150,37.18,79084.29,0.0,-0.76125,0.00012,21.71272]
[1777893451186,37.18,79086.76,0.0,-0.76099,0.00012,21.72366]
[1777893454210,37.18,79094.86,0.0,-0.76003,0.00012,21.77347]
[1777893459242,37.18,79098.36,0.0,-0.75963,0.00012,21.79432]
[1777893464278,37.18,79097.39,0.0,-0.75976,0.00012,21.78749]
[1777893466292,37.17,79089.5,0.0,-0.76071,0.00012,21.73847]
[1777893471328,37.17,79095.24,0.0,-0.76003,0.00012,21.77339]
[1777893476362,37.17,79094.31,0.0,-0.76016,0.00012,21.76694]
[1777893481397,37.17,79092.42,0.0,-0.7604,0.00012,21.75455]
[1777893486433,37.17,79090.64,0.0,-0.76062,0.00012,21.74291]
[1777893491469,37.16,79092.31,0.0,-0.76044,0.00012,21.75252]
[1777893496504,37.16,79092.06,0.0,-0.76048,0.00012,21.75024]
[1777893501538,37.16,79091.98,0.0,-0.76051,0.00012,21.74901]
[1777893506577,37.16,79093.06,0.0,-0.76039,0.00012,21.75496]
[1777893511609,37.15,79091.28,0.0,-0.76065,0.00012,21.73917]
[1777893516644,37.15,79097.18,0.0,-0.75996,0.00012,21.77496]
[1777893521679,37.15,79097.76,0.0,-0.75991,0.00012,21.77775]
[1777893526714,37.15,79096.48,0.0,-0.76008,0.00012,21.76903]
[1777893531750,37.14,79096.03,0.0,-0.76015,0.00012,21.76548]
[1777893536784,37.14,79096.43,0.0,-0.76011,0.00012,21.76722]
[1777893541821,37.14,79092.61,0.0,-0.76058,0.00012,21.74279]
[1777893546857,37.14,79091.69,0.0,-0.76071,0.00012,21.73644]
[1777893551892,37.13,79093.2,0.0,-0.76054,0.00012,21.7451]
[1777893556927,37.13,79092.51,0.0,-0.76064,0.00012,21.73993]
[1777893561966,37.13,79093.47,0.0,-0.76055,0.00012,21.7447]
[1777893569010,37.12,79094.53,0.0,-0.76048,0.00012,21.74872]
[1777893574047,37.11,79095.73,0.0,-0.7604,0.00012,21.75033]
[1777893576061,37.11,79085.81,0.0,-0.76159,0.00012,21.68816]
[1777893581097,37.11,79091.26,0.0,-0.76097,0.00012,21.72054]
[1777893586134,37.1,79095.29,0.0,-0.76052,0.00012,21.74391]
[1777893591167,37.1,79094.6,0.0,-0.76064,0.00012,21.73808]
[1777893596202,37.09,79095.66,0.0,-0.76054,0.00012,21.7431]
[1777893601237,37.09,79094.6,0.0,-0.7607,0.00012,21.73499]
[1777893606272,37.08,79099.36,0.0,-0.76016,0.00012,21.76297]
[1777893612314,37.08,79100.57,0.0,-0.76006,0.00012,21.76852]
[1777893617348,37.07,79100.76,0.0,-0.76007,0.00012,21.76807]
[1777893619363,37.07,79107.51,0.0,-0.75927,0.00012,21.80916]
[1777893624398,37.05,79108.68,0.0,-0.75924,0.00012,21.81119]
[1777893627419,37.05,79094.45,0.0,-0.76096,0.00012,21.72192]
[1777893632457,37.04,79092.15,0.0,-0.76129,0.00012,21.70225]
[1777893637489,37.04,79093.63,0.0,-0.76114,0.00012,21.71012]
[1777893638497,37.04,79098.82,0.0,-0.76053,0.00012,21.74206]
[1777893643532,37.03,79106.74,0.0,-0.75961,0.00012,21.78969]
[1777893648567,37.02,79115.21,0.0,-0.75866,0.00012,21.83852]
[1777893653603,37.02,79116.98,0.0,-0.75847,0.00012,21.84851]
[1777893658639,37.01,79120.22,0.0,-0.7581,0.00012,21.86761]
[1777893663675,37.01,79121.68,0.0,-0.75794,0.00012,21.87565]
[1777893668711,37.01,79124.31,0.0,-0.75765,0.00012,21.89085]
[1777893673747,37.0,79124.89,0.0,-0.7576,0.00012,21.89334]
[1777893677773,37.0,79117.71,0.0,-0.75848,0.00012,21.84814]
[1777893678780,37.0,79100.22,0.0,-0.76059,0.00012,21.73925]
[1777893679787,37.0,79082.37,0.0,-0.76273,0.00012,21.62788]
[1777893681805,37.0,79074.47,0.0,-0.76367,0.00012,21.57826]
[1777893686836,37.0,79073.2,0.0,-0.76384,0.00012,21.5698]
[1777893691869,37.0,79072.33,0.0,-0.76398,0.00012,21.55976]
[1777893696905,36.99,79071.11,0.0,-0.76413,0.00012,21.55159]
[1777893701940,36.99,79075.24,0.0,-0.76365,0.00012,21.57692]
[1777893704960,36.99,79069.96,0.0,-0.76429,0.00012,21.54348]
[1777893705969,36.99,79064.77,0.0,-0.76491,0.00012,21.51073]
[1777893707983,36.99,79062.99,0.0,-0.76513,0.00012,21.49922]
[1777893713020,36.99,79067.6,0.0,-0.76459,0.00012,21.52751]
[1777893718055,36.99,79070.36,0.0,-0.76427,0.00012,21.54438]
[1777893723094,36.98,79069.08,0.0,-0.76444,0.00012,21.53586]
[1777893726114,36.98,79065.16,0.0,-0.76491,0.00012,21.51072]
[1777893731148,36.98,79068.12,0.0,-0.76457,0.00012,21.52864]
[1777893736184,36.98,79069.41,0.0,-0.76443,0.00012,21.53622]
[1777893741218,36.98,79077.45,0.0,-0.76348,0.00012,21.58614]
[1777893746267,36.98,79079.53,0.0,-0.76325,0.00012,21.59847]
[1777893747269,36.98,79074.1,0.0,-0.7639,0.00012,21.56438]
[1777893749283,36.97,79063.55,0.0,-0.76516,0.00012,21.49788]
[1777893754319,36.97,79058.39,0.0,-0.76581,0.00012,21.46076]
[1777893759354,36.97,79059.79,0.0,-0.76566,0.00012,21.46902]
[1777893764388,36.97,79063.14,0.0,-0.76527,0.00012,21.48942]
[1777893767410,36.97,79057.22,0.0,-0.76598,0.00012,21.45191]
[1777893768417,36.97,79048.35,0.0,-0.76703,0.00012,21.39593]
[1777893769425,36.97,79041.22,0.0,-0.76788,0.00012,21.35087]
[1777893774459,36.97,79032.64,0.0,-0.76889,0.00012,21.29638]
[1777893779494,36.96,79023.42,0.0,-0.76999,0.00012,21.2374]
[1777893780502,36.96,79010.89,0.0,-0.77146,0.00012,21.15787]
[1777893785538,36.96,79011.61,0.0,-0.77139,0.00012,21.16181]
[1777893786543,36.96,79004.22,0.0,-0.77225,0.00012,21.11462]
[1777893787550,36.96,78995.55,0.0,-0.77327,0.00012,21.05926]
[1777893792586,36.96,78994.62,0.0,-0.77339,0.00012,21.05278]
[1777893797620,36.96,78989.69,0.0,-0.77397,0.00012,21.02078]
[1777893802656,36.96,78993.4,0.0,-0.77355,0.00012,21.0441]
[1777893804670,36.96,78987.55,0.0,-0.77423,0.00012,21.00654]
[1777893805676,36.96,78978.55,0.0,-0.77528,0.00012,20.94896]
[1777893809705,36.96,78967.75,0.0,-0.77653,0.00012,20.87981]
[1777893812734,36.96,78964.9,0.0,-0.77689,0.00012,20.85753]
[1777893817771,36.96,78967.09,0.0,-0.77664,0.00012,20.87135]
[1777893822806,36.96,78970.3,0.0,-0.77627,0.00012,20.8918]
[1777893827841,36.95,78964.88,0.0,-0.7769,0.00012,20.85681]
[1777893832877,36.95,78966.73,0.0,-0.77669,0.00012,20.86834]
[1777893837915,36.95,78969.07,0.0,-0.77642,0.00012,20.88338]
[1777893839929,36.95,78974.91,0.0,-0.77574,0.00012,20.92073]
[1777893842950,36.95,78980.17,0.0,-0.77514,0.00012,20.95418]
[1777893847986,36.95,78980.19,0.0,-0.77514,0.00012,20.95395]
[1777893852013,36.95,78975.17,0.0,-0.77573,0.00012,20.92167]
[1777893857048,36.95,78977.5,0.0,-0.77546,0.00012,20.93645]
[1777893859062,36.95,78982.67,0.0,-0.77486,0.00012,20.96943]
[1777893863090,36.95,78988.27,0.0,-0.77422,0.00012,21.00493]
[1777893865104,36.95,78991.63,0.0,-0.77383,0.00012,21.02612]
[1777893870144,36.95,78993.36,0.0,-0.77364,0.00012,21.03638]
[1777893875179,36.94,78992.18,0.0,-0.77383,0.00012,21.02391]
[1777893880217,36.94,78991.0,0.0,-0.77398,0.00012,21.01552]
[1777893882231,36.94,78976.62,0.0,-0.77566,0.00012,20.92308]
[1777893883238,36.94,78972.86,0.0,-0.7761,0.00012,20.89891]
[1777893885251,36.94,78967.74,0.0,-0.77669,0.00012,20.86602]
[1777893890287,36.94,78967.89,0.0,-0.77668,0.00012,20.86665]
[1777893895322,36.94,78971.7,0.0,-0.77624,0.00012,20.89094]
[1777893900357,36.94,78972.64,0.0,-0.77615,0.00012,20.89634]
[1777893905392,36.93,78973.52,0.0,-0.77605,0.00012,20.90147]
[1777893908426,36.93,78950.48,0.0,-0.77872,0.00012,20.75332]
[1777893911446,36.93,78945.43,0.0,-0.7793,0.00011,20.72064]
[1777893914467,36.93,78952.86,0.0,-0.77845,0.00012,20.76828]
[1777893918498,36.93,78946.59,0.0,-0.77918,0.00012,20.72745]
[1777893921517,36.93,78939.6,0.0,-0.77998,0.00011,20.68228]
[1777893926552,36.93,78941.05,0.0,-0.77982,0.00011,20.69153]
[1777893930580,36.93,78951.54,0.0,-0.77862,0.00012,20.75886]
[1777893935615,36.93,78953.29,0.0,-0.77846,0.00012,20.76538]
[1777893939643,36.93,78958.59,0.0,-0.77785,0.00012,20.79914]
[1777893941658,36.93,78963.93,0.0,-0.77724,0.00012,20.83356]
[1777893948707,36.93,78967.81,0.0,-0.77679,0.00012,20.85852]
[1777893951728,36.93,78979.58,0.0,-0.77542,0.00012,20.93385]
[1777893956762,36.93,78981.24,0.0,-0.77524,0.00012,20.94397]
[1777893961799,36.92,78983.13,0.0,-0.77503,0.00012,20.9555]
[1777893966832,36.92,78983.68,0.0,-0.77498,0.00012,20.95841]
[1777893971867,36.92,78984.29,0.0,-0.77492,0.00012,20.96168]
[1777893976903,36.92,78984.9,0.0,-0.77486,0.00012,20.96493]
[1777893981937,36.92,78984.8,0.0,-0.77489,0.00012,20.96364]
[1777893986972,36.91,78985.61,0.0,-0.77481,0.00012,20.96813]
[1777893991000,36.91,78979.46,0.0,-0.77556,0.00012,20.92423]
[1777893994021,36.91,78971.44,0.0,-0.77649,0.00012,20.8726]
[1777893999060,36.91,78951.18,0.0,-0.77883,0.00012,20.74217]
[1777894000068,36.91,78939.77,0.0,-0.78014,0.00011,20.66866]
[1777894005103,36.91,78936.73,0.0,-0.78049,0.00011,20.64943]
[1777894010141,36.92,78933.69,0.0,-0.78083,0.00011,20.63018]
[1777894015173,36.92,78935.19,0.0,-0.78064,0.00011,20.64063]
[1777894020208,36.92,78935.02,0.0,-0.78065,0.00011,20.64026]
[1777894024236,36.92,78922.43,0.0,-0.78208,0.00011,20.55939]
[1777894026250,36.92,78929.85,0.0,-0.78123,0.00011,20.60761]
[1777894031285,36.92,78930.69,0.0,-0.78112,0.00011,20.61331]
[1777894036321,36.92,78931.68,0.0,-0.78101,0.00011,20.61996]
[1777894041357,36.92,78929.21,0.0,-0.78129,0.00011,20.60423]
[1777894046395,36.92,78927.19,0.0,-0.78151,0.00011,20.59152]
[1777894051428,36.93,78930.25,0.0,-0.78118,0.00011,20.60758]
[1777894054449,36.93,78937.27,0.0,-0.78038,0.00011,20.65304]
[1777894056463,36.93,78944.88,0.0,-0.7795,0.00011,20.70211]
[1777894061501,36.93,78947.6,0.0,-0.7792,0.00012,20.71929]
[1777894066535,36.92,78948.79,0.0,-0.77907,0.00012,20.72658]
[1777894071569,36.92,78949.83,0.0,-0.77895,0.00012,20.73293]
[1777894076604,36.92,78951.41,0.0,-0.77878,0.00012,20.74273]
[1777894081639,36.92,78952.47,0.0,-0.77866,0.00012,20.7492]
[1777894086674,36.92,78952.27,0.0,-0.77869,0.00012,20.7475]
[1777894091709,36.92,78952.81,0.0,-0.77864,0.00012,20.75066]
[1777894096748,36.92,78953.33,0.0,-0.77858,0.00012,20.75372]
[1777894101779,36.92,78953.65,0.0,-0.77855,0.00012,20.7555]
[1777894104621,36.92,78939.64,0.0,-0.78016,0.00011,20.6651]
[1777894109835,36.92,78939.37,0.0,-0.78019,0.00011,20.66351]
[1777894114870,36.92,78941.25,0.0,-0.78001,0.00011,20.67156]
[1777894119906,36.92,78939.08,0.0,-0.78025,0.00011,20.65753]
[1777894124944,36.92,78942.48,0.0,-0.77987,0.00011,20.67932]
[1777894129975,36.92,78941.43,0.0,-0.77999,0.00011,20.67228]
[1777894135013,36.92,78944.28,0.0,-0.77967,0.00011,20.69038]
[1777894140048,36.91,78942.38,0.0,-0.7799,0.00011,20.67777]
[1777894147095,36.91,78942.91,0.0,-0.77984,0.00011,20.68072]
[1777894152130,36.91,78940.76,0.0,-0.7801,0.00011,20.66651]
[1777894158172,36.91,78943.34,0.0,-0.77981,0.00011,20.68279]
[1777894163207,36.91,78944.13,0.0,-0.77972,0.00011,20.68761]
[1777894168245,36.91,78947.04,0.0,-0.77939,0.00012,20.70612]
[1777894173280,36.91,78948.18,0.0,-0.77929,0.00012,20.70917]
[1777894178315,36.91,78950.28,0.0,-0.77906,0.00012,20.72251]
[1777894183351,36.91,78956.34,0.0,-0.77836,0.00012,20.76128]
[1777894188386,36.91,78956.27,0.0,-0.77838,0.00012,20.76044]
[1777894193422,36.91,78953.22,0.0,-0.77874,0.00012,20.74043]
[1777894198457,36.9,78952.79,0.0,-0.77879,0.00012,20.73738]
[1777894202488,36.9,78940.32,0.0,-0.78023,0.00011,20.65664]
[1777894203494,36.9,78933.11,0.0,-0.78106,0.00011,20.61003]
[1777894204502,36.9,78932.27,0.0,-0.78115,0.00011,20.60465]
[1777894206517,36.9,78924.54,0.0,-0.78204,0.00011,20.55474]
[1777894211550,36.91,78921.7,0.0,-0.78235,0.00011,20.5368]
[1777894216584,36.91,78920.25,0.0,-0.78251,0.00011,20.52787]
[1777894221629,36.91,78898.4,0.0,-0.78499,0.00011,20.38614]
[1777894222636,36.91,78898.88,0.0,-0.78494,0.00011,20.38936]
[1777894227672,36.91,78899.73,0.0,-0.78483,0.00011,20.39535]
[1777894231700,36.91,78905.79,0.0,-0.78416,0.00011,20.43111]
[1777894234720,36.91,78909.89,0.0,-0.78369,0.00011,20.45823]
[1777894239756,36.91,78911.49,0.0,-0.78349,0.00011,20.46938]
[1777894244792,36.91,78906.13,0.0,-0.7841,0.00011,20.435]
[1777894249826,36.92,78903.88,0.0,-0.78435,0.00011,20.42069]
[1777894254860,36.91,78904.53,0.0,-0.78428,0.00011,20.42455]
[1777894259895,36.91,78908.17,0.0,-0.78387,0.00011,20.44767]
[1777894265751,36.91,78904.06,0.0,-0.78435,0.00011,20.42024]
[1777894268958,36.91,78909.48,0.0,-0.78374,0.00011,20.45515]
[1777894270973,36.91,78903.21,0.0,-0.78446,0.00011,20.4142]
[1777894276010,36.91,78903.8,0.0,-0.7844,0.00011,20.41768]
[1777894281042,36.91,78907.73,0.0,-0.78396,0.00011,20.44286]
[1777894286077,36.91,78909.32,0.0,-0.78379,0.00011,20.45283]
[1777894291112,36.91,78912.19,0.0,-0.78349,0.00011,20.46747]
[1777894296147,36.91,78911.35,0.0,-0.78358,0.00011,20.46218]
[1777894301182,36.91,78911.72,0.0,-0.78353,0.00011,20.46473]
[1777894306217,36.91,78911.38,0.0,-0.78357,0.00011,20.46262]
[1777894311252,36.91,78911.61,0.0,-0.78354,0.00011,20.46419]
[1777894314296,36.91,78896.46,0.0,-0.78527,0.00011,20.36548]
[1777894319330,36.91,78890.35,0.0,-0.78596,0.00011,20.32551]
[1777894322351,36.91,78897.88,0.0,-0.78511,0.00011,20.37463]
[1777894327390,36.91,78900.24,0.0,-0.78484,0.00011,20.38992]
[1777894332426,36.91,78907.43,0.0,-0.78403,0.00011,20.43653]
[1777894337460,36.91,78905.45,0.0,-0.78426,0.00011,20.42343]
[1777894344512,36.91,78906.09,0.0,-0.78419,0.00011,20.42732]
[1777894346525,36.91,78896.22,0.0,-0.78531,0.00011,20.36315]
[1777894351560,36.91,78894.28,0.0,-0.78556,0.00011,20.34664]
[1777894356595,36.91,78896.79,0.0,-0.78527,0.00011,20.3632]
[1777894360624,36.91,78901.8,0.0,-0.7847,0.00011,20.39588]
[1777894365660,36.91,78901.56,0.0,-0.78472,0.00011,20.39437]
[1777894370701,36.91,78901.65,0.0,-0.78471,0.00011,20.39501]
[1777894375730,36.91,78900.61,0.0,-0.78483,0.00011,20.38834]
[1777894380765,36.91,78900.16,0.0,-0.78488,0.00011,20.38549]
[1777894385799,36.91,78904.07,0.0,-0.78443,0.00011,20.41093]
[1777894390834,36.91,78904.59,0.0,-0.78438,0.00011,20.41425]
[1777894395873,36.91,78904.57,0.0,-0.78438,0.00011,20.41404]
[1777894400906,36.91,78900.52,0.0,-0.78484,0.00011,20.38769]
[1777894405941,36.91,78900.07,0.0,-0.78489,0.00011,20.38485]
[1777894411984,36.91,78901.55,0.0,-0.78475,0.00011,20.39051]
[1777894417018,36.91,78905.9,0.0,-0.78425,0.00011,20.41891]
[1777894422053,36.91,78906.3,0.0,-0.7842,0.00011,20.42163]
[1777894427088,36.91,78906.28,0.0,-0.78421,0.00011,20.42154]
[1777894432123,36.91,78903.18,0.0,-0.78456,0.00011,20.40151]
[1777894439172,36.91,78903.56,0.0,-0.78451,0.00011,20.40413]
[1777894444207,36.91,78902.52,0.0,-0.78463,0.00011,20.39747]
[1777894449243,36.91,78902.09,0.0,-0.78467,0.00011,20.39478]
[1777894455285,36.91,78902.23,0.0,-0.78466,0.00011,20.39579]
[1777894457094,36.91,78893.72,0.0,-0.78562,0.00011,20.34036]
[1777894462334,36.91,78895.55,0.0,-0.78541,0.00011,20.35261]
[1777894467368,36.91,78896.04,0.0,-0.78535,0.00011,20.35603]
[1777894472402,36.91,78897.37,0.0,-0.78522,0.00011,20.3608]
[1777894477439,36.91,78899.83,0.0,-0.78494,0.00011,20.37696]
[1777894482473,36.91,78898.79,0.0,-0.78506,0.00011,20.37036]
[1777894487509,36.91,78899.1,0.0,-0.78502,0.00011,20.37254]
[1777894492547,36.91,78898.6,0.0,-0.78507,0.00011,20.36946]
[1777894497578,36.91,78898.44,0.0,-0.78509,0.00011,20.36861]
[1777894502613,36.92,78897.06,0.0,-0.78524,0.00011,20.35984]
[1777894507649,36.92,78897.62,0.0,-0.78517,0.00011,20.36371]
[1777894512684,36.92,78898.23,0.0,-0.7851,0.00011,20.36788]
[1777894517719,36.92,78903.59,0.0,-0.78449,0.00011,20.4028]
[1777894523770,36.92,78906.88,0.0,-0.78411,0.00011,20.42418]
[1777894528804,36.92,78908.83,0.0,-0.78389,0.00011,20.4368]
[1777894533839,36.92,78908.0,0.0,-0.78402,0.00011,20.42724]
[1777894538874,36.92,78909.36,0.0,-0.78386,0.00011,20.43607]
[1777894542902,36.92,78904.26,0.0,-0.78444,0.00011,20.40292]
[1777894546932,36.92,78909.4,0.0,-0.78386,0.00011,20.43637]
[1777894552972,36.92,78910.07,0.0,-0.78378,0.00011,20.44081]
[1777894558007,36.92,78909.61,0.0,-0.78383,0.00011,20.4379]
[1777894563045,36.92,78909.54,0.0,-0.78384,0.00011,20.43751]
[1777894568079,36.92,78907.93,0.0,-0.78402,0.00011,20.42713]
[1777894573114,36.92,78906.79,0.0,-0.78415,0.00011,20.4198]
[1777894578150,36.92,78905.04,0.0,-0.78435,0.00011,20.40855]
[1777894583184,36.92,78903.65,0.0,-0.7845,0.00011,20.39966]
[1777894588218,36.92,78902.88,0.0,-0.78458,0.00011,20.39486]
[1777894593254,36.92,78903.06,0.0,-0.78459,0.00011,20.3921]
[1777894598289,36.92,78903.73,0.0,-0.78451,0.00011,20.3966]
[1777894602317,36.92,78861.4,0.0,-0.7893,0.00011,20.12043]
[1777894603324,36.92,78827.11,0.0,-0.79313,0.00011,19.8954]
[1777894605338,36.92,78818.69,0.0,-0.79405,0.00011,19.84039]
[1777894610376,36.92,78815.79,0.0,-0.79435,0.00011,19.82249]
[1777894613398,36.92,78809.61,0.0,-0.79503,0.00011,19.78213]
[1777894614405,36.92,78796.04,0.0,-0.79653,0.00011,19.69268]
[1777894615411,36.93,78807.25,0.0,-0.79529,0.00011,19.76694]
[1777894619439,36.93,78815.42,0.0,-0.79436,0.00011,19.82199]
[1777894624477,36.93,78810.88,0.0,-0.79484,0.00011,19.7935]
[1777894627495,36.93,78819.34,0.0,-0.79389,0.00011,19.85019]
[1777894632530,36.94,78819.05,0.0,-0.79389,0.00011,19.84992]
[1777894634543,36.94,78810.53,0.0,-0.79482,0.00011,19.79428]
[1777894638572,36.94,78803.35,0.0,-0.7956,0.00011,19.748]
[1777894639580,36.94,78797.96,0.0,-0.79619,0.00011,19.7128]
[1777894640586,36.94,78791.56,0.0,-0.79689,0.00011,19.6708]
[1777894645621,36.95,78789.28,0.0,-0.79711,0.00011,19.65703]
[1777894647635,36.95,78798.71,0.0,-0.79607,0.00011,19.71975]
[1777894648642,36.95,78813.86,0.0,-0.79439,0.00011,19.81979]
[1777894649649,36.95,78821.64,0.0,-0.79353,0.00011,19.87128]
[1777894650656,36.95,78833.84,0.0,-0.79217,0.00011,19.95163]
[1777894651664,36.95,78839.86,0.0,-0.79152,0.00011,19.98718]
[1777894653677,36.95,78850.47,0.0,-0.79033,0.00011,20.05693]
[1777894654697,36.95,78855.93,0.0,-0.78972,0.00011,20.0927]
[1777894655696,36.95,78866.62,0.0,-0.78852,0.00011,20.16268]
[1777894658718,36.95,78879.51,0.0,-0.78706,0.00011,20.24724]
[1777894659725,36.95,78891.06,0.0,-0.78575,0.00011,20.32264]
[1777894664761,36.96,78889.46,0.0,-0.78592,0.00011,20.31285]
[1777894669796,36.96,78890.43,0.0,-0.7858,0.00011,20.31952]
[1777894672818,36.96,78881.59,0.0,-0.7868,0.00011,20.26228]
[1777894675837,36.96,78873.61,0.0,-0.7877,0.00011,20.21043]
[1777894680875,36.96,78872.58,0.0,-0.7878,0.00011,20.2041]
[1777894682887,36.96,78867.18,0.0,-0.78841,0.00011,20.16904]
[1777894685910,36.96,78860.43,0.0,-0.78916,0.00011,20.12535]
[1777894690943,36.96,78856.2,0.0,-0.78962,0.00011,20.09827]
[1777894695978,36.96,78855.12,0.0,-0.78974,0.00011,20.09148]
[1777894701016,36.96,78854.61,0.0,-0.78979,0.00011,20.08835]
[1777894702025,36.96,78860.12,0.0,-0.78917,0.00011,20.12441]
[1777894703030,36.96,78865.97,0.0,-0.78852,0.00011,20.16262]
[1777894708065,36.96,78864.54,0.0,-0.78868,0.00011,20.15305]
[1777894711087,36.96,78870.13,0.0,-0.78809,0.00011,20.18531]
[1777894713100,36.96,78870.63,0.0,-0.78803,0.00011,20.18839]
[1777894718135,36.96,78871.22,0.0,-0.78798,0.00011,20.19171]
[1777894721160,36.96,78859.03,0.0,-0.78935,0.00011,20.11179]
[1777894722164,36.96,78855.64,0.0,-0.78973,0.00011,20.0896]
[1777894726192,36.96,78851.29,0.0,-0.79022,0.00011,20.06118]
[1777894731227,36.96,78859.73,0.0,-0.78927,0.00011,20.11646]
[1777894733241,36.96,78863.18,0.0,-0.78889,0.00011,20.13891]
[1777894738276,36.96,78862.56,0.0,-0.78896,0.00011,20.13459]
[1777894743311,36.96,78855.39,0.0,-0.78976,0.00011,20.08777]
[1777894744318,36.96,78848.76,0.0,-0.7905,0.00011,20.04454]
[1777894745325,36.96,78844.78,0.0,-0.79095,0.00011,20.01854]
[1777894747379,36.96,78837.72,0.0,-0.79173,0.00011,19.97246]
[1777894748372,36.96,78811.74,0.0,-0.79462,0.00011,19.80164]
[1777894749372,36.96,78803.56,0.0,-0.79552,0.00011,19.74798]
[1777894750405,36.96,78806.43,0.0,-0.7952,0.00011,19.767]
[1777894755418,36.96,78801.91,0.0,-0.79568,0.00011,19.73787]
[1777894758439,36.96,78784.35,0.0,-0.7976,0.00011,19.62272]
[1777894761461,36.97,78753.81,0.0,-0.80093,0.00011,19.42108]
[1777894762469,36.97,78723.22,0.0,-0.80423,0.00011,19.21786]
[1777894763477,36.97,78715.93,0.0,-0.80501,0.00011,19.16965]
[1777894764484,36.97,78705.66,0.0,-0.80611,0.00011,19.1013]
[1777894765493,36.98,78707.56,0.0,-0.80579,0.00011,19.1208]
[1777894767504,37.01,78728.74,0.0,-0.80334,0.00011,19.27254]
[1777894769306,37.03,78727.18,0.0,-0.80341,0.00011,19.26773]
[1777894771535,37.03,78735.07,0.0,-0.80259,0.00011,19.31629]
[1777894772540,37.03,78743.41,0.0,-0.80168,0.00011,19.37154]
[1777894773548,37.03,78756.51,0.0,-0.80025,0.00011,19.45908]
[1777894774556,37.03,78772.68,0.0,-0.79848,0.00011,19.56648]
[1777894775562,37.03,78778.54,0.0,-0.79783,0.00011,19.60559]
[1777894776569,37.03,78783.39,0.0,-0.7973,0.00011,19.63782]
[1777894777575,37.03,78776.75,0.0,-0.79802,0.00011,19.59426]
[1777894779386,37.03,78769.71,0.0,-0.79878,0.00011,19.54841]
[1777894783619,37.04,78775.3,0.0,-0.79815,0.00011,19.58656]
[1777894789456,37.04,78768.43,0.0,-0.79887,0.00011,19.54291]
[1777894791675,37.04,78775.83,0.0,-0.79805,0.00011,19.5921]
[1777894793689,37.04,78781.61,0.0,-0.79741,0.00011,19.63074]
[1777894797717,37.05,78772.57,0.0,-0.79838,0.00011,19.57211]
[1777894802752,37.05,78764.57,0.0,-0.79924,0.00011,19.52005]
[1777894807792,37.05,78762.88,0.0,-0.79942,0.00011,19.50943]
[1777894812827,37.05,78762.9,0.0,-0.7994,0.00011,19.51028]
[1777894816855,37.05,78770.0,0.0,-0.79862,0.00011,19.55785]
[1777894817861,37.05,78778.03,0.0,-0.79774,0.00011,19.61106]
[1777894820882,37.06,78783.17,0.0,-0.79716,0.00011,19.64565]
[1777894823906,37.06,78773.34,0.0,-0.79822,0.00011,19.5817]
[1777894827933,37.06,78765.61,0.0,-0.79905,0.00011,19.53171]
[1777894829947,37.06,78750.75,0.0,-0.80066,0.00011,19.43386]
[1777894834989,37.06,78763.41,0.0,-0.79929,0.00011,19.51434]
[1777894836001,37.06,78774.04,0.0,-0.79813,0.00011,19.5846]
[1777894841031,37.07,78768.41,0.0,-0.79872,0.00011,19.54914]
[1777894844052,37.07,78773.94,0.0,-0.7981,0.00011,19.58659]
[1777894849087,37.07,78778.69,0.0,-0.79756,0.00011,19.61921]
[1777894854124,37.08,78779.3,0.0,-0.79748,0.00011,19.62393]
[1777894856138,37.08,78769.68,0.0,-0.79853,0.00011,19.56055]
[1777894857145,37.08,78768.3,0.0,-0.79868,0.00011,19.55153]
[1777894862178,37.08,78769.65,0.0,-0.79852,0.00011,19.56079]
[1777894867218,37.08,78760.03,0.0,-0.79957,0.00011,19.49769]
[1777894868224,37.08,78756.21,0.0,-0.79998,0.00011,19.47263]
[1777894870239,37.08,78733.52,0.0,-0.80243,0.00011,19.32285]
[1777894871245,37.08,78723.44,0.0,-0.80351,0.00011,19.25628]
[1777894872263,37.08,78716.49,0.0,-0.80425,0.00011,19.21031]
[1777894873268,37.08,78717.2,0.0,-0.80417,0.00011,19.21533]
[1777894878302,37.08,78714.87,0.0,-0.8044,0.00011,19.20142]
[1777894881324,37.09,78721.04,0.0,-0.80372,0.00011,19.24325]
[1777894886360,37.09,78717.66,0.0,-0.80406,0.00011,19.22226]
[1777894891394,37.09,78715.96,0.0,-0.80425,0.00011,19.20824]
[1777894896429,37.1,78714.41,0.0,-0.80439,0.00011,19.19937]
[1777894899452,37.1,78720.5,0.0,-0.80372,0.00011,19.24052]
[1777894904486,37.1,78720.73,0.0,-0.80368,0.00011,19.24309]
[1777894909522,37.1,78719.54,0.0,-0.80379,0.00011,19.23609]
[1777894911536,37.11,78712.98,0.0,-0.80449,0.00011,19.19299]
[1777894913552,37.11,78711.73,0.0,-0.80462,0.00011,19.18522]
[1777894918587,37.11,78709.45,0.0,-0.80484,0.00011,19.17154]
[1777894923622,37.11,78707.33,0.0,-0.80504,0.00011,19.15905]
[1777894928659,37.12,78718.65,0.0,-0.80379,0.00011,19.23601]
[1777894929668,37.12,78724.05,0.0,-0.8032,0.00011,19.2724]
[1777894934702,37.12,78722.1,0.0,-0.80339,0.00011,19.26094]
[1777894939737,37.13,78720.63,0.0,-0.80352,0.00011,19.25265]
[1777894943765,37.13,78725.65,0.0,-0.80296,0.00011,19.28702]
[1777894944773,37.13,78733.42,0.0,-0.80212,0.00011,19.33864]
[1777894945780,37.13,78737.47,0.0,-0.80168,0.00011,19.36559]
[1777894946786,37.13,78742.69,0.0,-0.80111,0.00011,19.40022]
[1777894948800,37.13,78747.13,0.0,-0.80063,0.00011,19.42976]
[1777894953835,37.14,78752.27,0.0,-0.8001,0.00011,19.46]
[1777894958870,37.14,78752.06,0.0,-0.80011,0.00011,19.45925]
[1777894963908,37.14,78755.53,0.0,-0.79972,0.00011,19.48291]
[1777894968941,37.14,78758.81,0.0,-0.79935,0.00011,19.50518]
[1777894972969,37.14,78764.76,0.0,-0.7987,0.00011,19.54481]
[1777894979009,37.14,78766.88,0.0,-0.79846,0.00011,19.5593]
[1777894984047,37.14,78764.91,0.0,-0.79866,0.00011,19.54686]
[1777894987068,37.15,78771.9,0.0,-0.79789,0.00011,19.59318]
[1777894988075,37.15,78779.0,0.0,-0.79712,0.00011,19.64002]
[1777894993114,37.15,78779.02,0.0,-0.7971,0.00011,19.641]
[1777894998149,37.15,78780.08,0.0,-0.79697,0.00011,19.64876]
[1777895000163,37.15,78785.29,0.0,-0.79639,0.00011,19.68326]
[1777895002177,37.15,78793.74,0.0,-0.79546,0.00011,19.739]
[1777895007212,37.15,78792.62,0.0,-0.79557,0.00011,19.73256]
[1777895008220,37.15,78785.79,0.0,-0.79632,0.00011,19.68784]
[1777895011241,37.15,78780.76,0.0,-0.79689,0.00011,19.6508]
[1777895014261,37.15,78774.47,0.0,-0.79758,0.00011,19.60951]
[1777895019296,37.16,78772.89,0.0,-0.79775,0.00011,19.59928]
[1777895024330,37.16,78770.86,0.0,-0.79797,0.00011,19.58616]
[1777895029366,37.16,78770.75,0.0,-0.79798,0.00011,19.58559]
[1777895034401,37.16,78768.77,0.0,-0.79819,0.00011,19.57275]
[1777895039436,37.16,78765.25,0.0,-0.79857,0.00011,19.54989]
[1777895042457,37.16,78755.12,0.0,-0.79967,0.00011,19.48341]
[1777895043464,37.16,78752.21,0.0,-0.79998,0.00011,19.46438]
[1777895048499,37.16,78751.04,0.0,-0.80009,0.00011,19.45748]
[1777895053534,37.16,78750.02,0.0,-0.80019,0.00011,19.45158]
[1777895058570,37.16,78749.07,0.0,-0.80028,0.00011,19.44614]
[1777895063605,37.17,78745.65,0.0,-0.80063,0.00011,19.42444]
[1777895068639,37.17,78746.96,0.0,-0.80048,0.00011,19.43391]
[1777895073675,37.17,78748.18,0.0,-0.80036,0.00011,19.43858]
[1777895078709,37.17,78744.54,0.0,-0.80074,0.00011,19.4155]
[1777895081730,37.17,78736.88,0.0,-0.80156,0.00011,19.36557]
[1777895083744,37.18,78738.04,0.0,-0.80142,0.00011,19.37372]
[1777895088779,37.18,78733.83,0.0,-0.80186,0.00011,19.34712]
[1777895093815,37.18,78730.94,0.0,-0.80215,0.00011,19.32925]
[1777895098848,37.19,78731.48,0.0,-0.80207,0.00011,19.33404]
[1777895103883,37.19,78731.16,0.0,-0.80209,0.00011,19.3331]
[1777895108918,37.19,78729.68,0.0,-0.80222,0.00011,19.32452]
[1777895113953,37.19,78726.62,0.0,-0.80253,0.00011,19.3056]
[1777895118989,37.2,78727.0,0.0,-0.80247,0.00011,19.30942]
[1777895124024,37.2,78730.34,0.0,-0.80209,0.00011,19.33291]
[1777895129059,37.2,78730.39,0.0,-0.80206,0.00011,19.33436]
[1777895134095,37.21,78729.87,0.0,-0.80213,0.00011,19.32794]
[1777895139131,37.21,78727.72,0.0,-0.80234,0.00011,19.31497]
[1777895144165,37.21,78727.29,0.0,-0.80237,0.00011,19.31312]
[1777895146181,37.21,78733.73,0.0,-0.80166,0.00011,19.35624]
[1777895150209,37.22,78741.88,0.0,-0.80077,0.00011,19.41076]
[1777895151217,37.22,78747.25,0.0,-0.80019,0.00011,19.44633]
[1777895156255,37.22,78755.11,0.0,-0.79932,0.00011,19.49904]
[1777895161294,37.22,78760.29,0.0,-0.79874,0.00011,19.53387]
[1777895163307,37.22,78748.34,0.0,-0.80003,0.00011,19.45559]
[1777895168341,37.22,78750.27,0.0,-0.79981,0.00011,19.46883]
[1777895173375,37.23,78752.35,0.0,-0.79958,0.00011,19.48312]
[1777895176397,37.23,78757.63,0.0,-0.799,0.00011,19.51812]
[1777895181432,37.23,78761.32,0.0,-0.7986,0.00011,19.54261]
[1777895186468,37.23,78763.36,0.0,-0.79837,0.00011,19.55618]
[1777895191502,37.23,78764.42,0.0,-0.79828,0.00011,19.55912]
[1777895196539,37.23,78763.18,0.0,-0.79842,0.00011,19.55114]
[1777895199558,37.23,78755.37,0.0,-0.79926,0.00011,19.49999]
[1777895204593,37.23,78758.12,0.0,-0.79895,0.00011,19.51855]
[1777895209628,37.23,78759.07,0.0,-0.79884,0.00011,19.52524]
[1777895214665,37.23,78761.27,0.0,-0.7986,0.00011,19.54013]
[1777895219700,37.23,78765.34,0.0,-0.79815,0.00011,19.5672]
[1777895224740,37.23,78765.46,0.0,-0.79813,0.00011,19.56823]
[1777895229776,37.23,78768.77,0.0,-0.79777,0.00011,19.59009]
[1777895234810,37.24,78771.86,0.0,-0.79742,0.00011,19.61085]
[1777895239845,37.24,78775.96,0.0,-0.79697,0.00011,19.63832]
[1777895242867,37.24,78767.74,0.0,-0.79786,0.00011,19.5846]
[1777895247900,37.24,78766.93,0.0,-0.79795,0.00011,19.57932]
[1777895252936,37.24,78776.11,0.0,-0.79698,0.00011,19.63532]
[1777895257974,37.24,78775.64,0.0,-0.79703,0.00011,19.63194]
[1777895263006,37.24,78775.65,0.0,-0.79704,0.00011,19.63171]
[1777895268040,37.24,78775.61,0.0,-0.79705,0.00011,19.63112]
[1777895273076,37.23,78768.62,0.0,-0.79781,0.00011,19.585]
[1777895278108,37.23,78770.02,0.0,-0.79766,0.00011,19.59408]
[1777895282139,37.23,78786.27,0.0,-0.79589,0.00011,19.70044]
[1777895283948,37.23,78779.21,0.0,-0.79666,0.00011,19.65433]
[1777895285162,37.23,78774.61,0.0,-0.79716,0.00011,19.62409]
[1777895290195,37.23,78782.74,0.0,-0.79628,0.00011,19.67692]
[1777895291207,37.23,78783.59,0.0,-0.79619,0.00011,19.6825]
[1777895296237,37.23,78783.01,0.0,-0.79625,0.00011,19.67869]
[1777895301272,37.23,78783.66,0.0,-0.79619,0.00011,19.68271]
[1777895302280,37.23,78790.81,0.0,-0.7954,0.00011,19.72958]
[1777895307315,37.23,78793.6,0.0,-0.79509,0.00011,19.74816]
[1777895309328,37.23,78799.52,0.0,-0.79444,0.00011,19.78691]
[1777895312349,37.23,78809.3,0.0,-0.7934,0.00011,19.84651]
[1777895314375,37.23,78814.5,0.0,-0.79283,0.00011,19.8802]
[1777895316383,37.23,78808.69,0.0,-0.79347,0.00011,19.84219]
[1777895319403,37.23,78803.54,0.0,-0.79403,0.00011,19.8087]
[1777895324439,37.23,78801.06,0.0,-0.79431,0.00011,19.79228]
[1777895328471,37.23,78794.76,0.0,-0.79501,0.00011,19.75091]
[1777895331497,37.23,78786.81,0.0,-0.79588,0.00011,19.69878]
[1777895334514,37.23,78781.1,0.0,-0.79651,0.00011,19.6612]
[1777895339549,37.23,78778.72,0.0,-0.79677,0.00011,19.6455]
[1777895344594,37.23,78780.85,0.0,-0.79654,0.00011,19.65934]
[1777895348611,37.23,78774.81,0.0,-0.7972,0.00011,19.61963]
[1777895349618,37.23,78767.37,0.0,-0.79801,0.00011,19.57076]
[1777895354654,37.23,78766.68,0.0,-0.79809,0.00011,19.5659]
[1777895359688,37.23,78766.8,0.0,-0.79809,0.00011,19.56636]
[1777895364723,37.23,78767.37,0.0,-0.79803,0.00011,19.56978]
[1777895369758,37.23,78766.97,0.0,-0.79808,0.00011,19.5668]
[1777895374794,37.22,78767.78,0.0,-0.79803,0.00011,19.56764]
[1777895379828,37.22,78767.21,0.0,-0.7981,0.00011,19.56356]
[1777895384864,37.22,78765.91,0.0,-0.79824,0.00011,19.55473]
[1777895389898,37.22,78766.13,0.0,-0.79822,0.00011,19.55585]
[1777895394933,37.22,78766.05,0.0,-0.79824,0.00011,19.55501]
[1777895396948,37.22,78772.63,0.0,-0.79752,0.00011,19.59803]
[1777895401982,37.22,78772.85,0.0,-0.79751,0.00011,19.59886]
[1777895405002,37.22,78767.34,0.0,-0.79812,0.00011,19.56244]
[1777895410039,37.22,78767.32,0.0,-0.79812,0.00011,19.56198]
[1777895415073,37.22,78769.93,0.0,-0.79785,0.00011,19.57874]
[1777895420109,37.22,78770.92,0.0,-0.79775,0.00011,19.58479]
[1777895425145,37.21,78769.47,0.0,-0.79791,0.00011,19.57485]
[1777895430178,37.21,78769.36,0.0,-0.79793,0.00011,19.57375]
[1777895435214,37.21,78769.4,0.0,-0.79796,0.00011,19.56951]
[1777895440249,37.21,78772.68,0.0,-0.7976,0.00011,19.59135]
[1777895445287,37.21,78772.2,0.0,-0.79765,0.00011,19.58821]
[1777895450318,37.21,78771.01,0.0,-0.79779,0.00011,19.58006]
[1777895455145,37.21,78779.79,0.0,-0.79683,0.00011,19.63745]
[1777895456360,37.21,78786.27,0.0,-0.79612,0.00011,19.68006]
[1777895457367,37.21,78789.39,0.0,-0.79578,0.00011,19.70058]
[1777895462402,37.21,78784.93,0.0,-0.79626,0.00011,19.6717]
[1777895463408,37.21,78794.11,0.0,-0.79525,0.00011,19.7319]
[1777895465218,37.21,78793.54,0.0,-0.79531,0.00011,19.72822]
[1777895469452,37.21,78800.18,0.0,-0.79458,0.00011,19.77163]
[1777895471465,37.21,78806.22,0.0,-0.79392,0.00011,19.81095]
[1777895476501,37.21,78806.04,0.0,-0.79395,0.00011,19.80931]
[1777895481536,37.21,78811.36,0.0,-0.79337,0.00011,19.84339]
[1777895486570,37.21,78811.85,0.0,-0.79333,0.00011,19.84585]
[1777895488589,37.21,78818.71,0.0,-0.79258,0.00011,19.89024]
[1777895493619,37.2,78812.76,0.0,-0.79329,0.00011,19.84624]
[1777895498654,37.2,78808.91,0.0,-0.79372,0.00011,19.82039]
[1777895503689,37.2,78808.17,0.0,-0.79382,0.00011,19.81483]
[1777895508726,37.2,78806.3,0.0,-0.79404,0.00011,19.80193]
[1777895513759,37.2,78809.15,0.0,-0.79373,0.00011,19.81988]
[1777895518796,37.2,78810.41,0.0,-0.79361,0.00011,19.82732]
[1777895523836,37.19,78800.61,0.0,-0.7947,0.00011,19.76245]
[1777895524842,37.19,78795.35,0.0,-0.79528,0.00011,19.72794]
[1777895526857,37.19,78792.25,0.0,-0.79563,0.00011,19.70755]
[1777895531892,37.19,78796.96,0.0,-0.79511,0.00011,19.73831]
[1777895536927,37.19,78800.37,0.0,-0.79474,0.00011,19.76042]
[1777895538939,37.19,78805.66,0.0,-0.79416,0.00011,19.79491]
[1777895543975,37.19,78807.59,0.0,-0.79395,0.00011,19.80706]
[1777895549011,37.19,78801.2,0.0,-0.79467,0.00011,19.7647]
[1777895554045,37.19,78802.84,0.0,-0.79452,0.00011,19.77098]
[1777895559080,37.19,78802.73,0.0,-0.79454,0.00011,19.76991]
[1777895564116,37.19,78810.3,0.0,-0.79371,0.00011,19.81901]
[1777895569151,37.18,78813.46,0.0,-0.79338,0.00011,19.83895]
[1777895574185,37.18,78816.67,0.0,-0.79304,0.00011,19.85913]
[1777895579220,37.18,78822.36,0.0,-0.79242,0.00011,19.89547]
[1777895582241,37.18,78827.94,0.0,-0.79181,0.00011,19.93138]
[1777895587279,37.18,78833.63,0.0,-0.7912,0.00011,19.9675]
[1777895588286,37.18,78839.13,0.0,-0.79059,0.00011,20.00312]
[1777895589292,37.18,78844.28,0.0,-0.79001,0.00011,20.03668]
[1777895592313,37.18,78849.38,0.0,-0.78944,0.00011,20.06984]
[1777895597347,37.17,78852.73,0.0,-0.78907,0.00011,20.09143]
[1777895602383,37.17,78849.85,0.0,-0.7894,0.00011,20.07252]
[1777895609434,37.17,78849.32,0.0,-0.78946,0.00011,20.06886]
[1777895614468,37.17,78850.62,0.0,-0.78936,0.00011,20.07257]
[1777895616482,37.17,78855.81,0.0,-0.78878,0.00011,20.10622]
[1777895621516,37.17,78856.67,0.0,-0.78869,0.00011,20.11141]
[1777895624538,37.17,78849.77,0.0,-0.78947,0.00011,20.06617]
[1777895626345,37.17,78847.79,0.0,-0.78969,0.00011,20.05295]
[1777895631591,37.17,78848.02,0.0,-0.78969,0.00011,20.05347]
[1777895636623,37.16,78847.53,0.0,-0.78975,0.00011,20.04949]
[1777895643674,37.16,78848.81,0.0,-0.78963,0.00011,20.0567]
[1777895644678,37.16,78839.65,0.0,-0.79066,0.00011,19.99686]
[1777895646485,37.16,78825.07,0.0,-0.79228,0.00011,19.90166]
[1777895651727,37.16,78823.49,0.0,-0.79246,0.00011,19.89079]
[1777895656765,37.16,78819.93,0.0,-0.79287,0.00011,19.86701]
[1777895660793,37.16,78814.32,0.0,-0.79349,0.00011,19.83008]
[1777895666837,37.16,78813.75,0.0,-0.79356,0.00011,19.82611]
[1777895671871,37.15,78812.31,0.0,-0.79375,0.00011,19.8124]
[1777895676906,37.15,78810.09,0.0,-0.794,0.00011,19.79772]
[1777895681941,37.15,78810.92,0.0,-0.79391,0.00011,19.80309]
[1777895686976,37.15,78810.04,0.0,-0.79401,0.00011,19.79726]
[1777895692010,37.15,78815.29,0.0,-0.79343,0.00011,19.83139]
[1777895697046,37.15,78821.45,0.0,-0.79276,0.00011,19.87119]
[1777895699060,37.15,78825.85,0.0,-0.79228,0.00011,19.89962]
[1777895702083,37.15,78831.93,0.0,-0.79161,0.00011,19.93877]
[1777895707119,37.15,78834.15,0.0,-0.79138,0.00011,19.95214]
[1777895713160,37.14,78836.06,0.0,-0.79119,0.00011,19.96332]
[1777895718194,37.14,78839.76,0.0,-0.7908,0.00011,19.98635]
[1777895723234,37.14,78844.78,0.0,-0.79026,0.00011,20.01788]
[1777895726252,37.14,78849.8,0.0,-0.78972,0.00011,20.04976]
[1777895730279,37.13,78843.11,0.0,-0.79048,0.00011,20.00503]
[1777895731287,37.13,78841.97,0.0,-0.79064,0.00011,19.99325]
[1777895736322,37.13,78841.1,0.0,-0.79076,0.00011,19.98649]
[1777895741357,37.13,78841.7,0.0,-0.79071,0.00011,19.98944]
[1777895746394,37.12,78841.0,0.0,-0.79081,0.00011,19.98396]
[1777895751431,37.12,78839.31,0.0,-0.79101,0.00011,19.97218]
[1777895756468,37.12,78840.65,0.0,-0.79087,0.00011,19.98021]
[1777895761502,37.12,78841.15,0.0,-0.79083,0.00011,19.98276]
[1777895766543,37.12,78841.85,0.0,-0.79076,0.00011,19.98667]
[1777895771572,37.11,78842.36,0.0,-0.79072,0.00011,19.9893]
[1777895775600,37.11,78836.29,0.0,-0.7914,0.00011,19.94916]
[1777895780636,37.11,78837.19,0.0,-0.79131,0.00011,19.95457]
[1777895785669,37.11,78838.86,0.0,-0.79113,0.00011,19.96501]
[1777895790705,37.11,78838.68,0.0,-0.79116,0.00011,19.96323]
[1777895795740,37.11,78836.7,0.0,-0.79142,0.00011,19.94575]
[1777895797553,37.11,78829.25,0.0,-0.79225,0.00011,19.89704]
[1777895802790,37.11,78826.13,0.0,-0.7926,0.00011,19.87661]
[1777895807824,37.11,78825.1,0.0,-0.79271,0.00011,19.86986]
[1777895812858,37.11,78822.37,0.0,-0.79301,0.00011,19.85201]
[1777895817893,37.11,78818.65,0.0,-0.79343,0.00011,19.8277]
[1777895822929,37.11,78816.45,0.0,-0.79367,0.00011,19.81331]
[1777895827964,37.11,78813.99,0.0,-0.79394,0.00011,19.79724]
[1777895832999,37.11,78816.7,0.0,-0.79364,0.00011,19.81499]
[1777895834006,37.11,78823.87,0.0,-0.79285,0.00011,19.86183]
[1777895839041,37.1,78829.45,0.0,-0.79224,0.00011,19.89771]
[1777895844076,37.1,78830.31,0.0,-0.79216,0.00011,19.90271]
[1777895849111,37.1,78836.81,0.0,-0.79145,0.00011,19.94444]
[1777895854146,37.1,78839.53,0.0,-0.79119,0.00011,19.95715]
[1777895859181,37.1,78838.2,0.0,-0.79135,0.00011,19.9475]
[1777895864216,37.09,78836.26,0.0,-0.79158,0.00011,19.93407]
[1777895869251,37.09,78835.29,0.0,-0.7917,0.00011,19.92707]
[1777895874285,37.09,78833.89,0.0,-0.79187,0.00011,19.91725]
[1777895879321,37.09,78834.12,0.0,-0.79186,0.00011,19.91813]
[1777895884356,37.09,78835.21,0.0,-0.79175,0.00011,19.92457]
[1777895889392,37.09,78835.62,0.0,-0.79171,0.00011,19.92658]
[1777895894479,37.08,78835.55,0.0,-0.79173,0.00011,19.9254]
[1777895899512,37.08,78836.71,0.0,-0.79162,0.00011,19.93229]
[1777895904548,37.08,78839.33,0.0,-0.79134,0.00011,19.94869]
[1777895909582,37.08,78839.23,0.0,-0.79136,0.00011,19.94733]
[1777895914617,37.08,78840.45,0.0,-0.79127,0.00011,19.95048]
[1777895919652,37.07,78839.73,0.0,-0.79136,0.00011,19.94504]
[1777895924687,37.07,78839.17,0.0,-0.79144,0.00011,19.94067]
[1777895929722,37.07,78839.41,0.0,-0.79142,0.00011,19.94154]
[1777895934758,37.07,78840.45,0.0,-0.79132,0.00011,19.94768]
[1777895939794,37.07,78839.8,0.0,-0.7914,0.00011,19.9428]
[1777895943823,37.06,78820.72,0.0,-0.79353,0.00011,19.81743]
[1777895944830,37.06,78816.65,0.0,-0.79398,0.00011,19.79077]
[1777895949866,37.06,78814.13,0.0,-0.79426,0.00011,19.77416]
[1777895954902,37.06,78811.29,0.0,-0.79458,0.00011,19.7552]
[1777895959936,37.06,78809.4,0.0,-0.79479,0.00011,19.74255]
[1777895964971,37.06,78808.38,0.0,-0.79491,0.00011,19.73563]
[1777895970011,37.06,78807.3,0.0,-0.79503,0.00011,19.72833]
[1777895975040,37.06,78805.49,0.0,-0.79527,0.00011,19.71212]
[1777895981086,37.06,78806.07,0.0,-0.79521,0.00011,19.71568]
[1777895987128,37.06,78805.04,0.0,-0.79532,0.00011,19.70871]
[1777895988887,37.06,78794.92,0.0,-0.79644,0.00011,19.64206]
[1777895994177,37.06,78797.92,0.0,-0.79612,0.00011,19.66112]
[1777896000219,37.06,78797.36,0.0,-0.7962,0.00011,19.65677]
[1777896005255,37.06,78793.01,0.0,-0.79668,0.00011,19.62771]
[1777896006261,37.06,78784.65,0.0,-0.7976,0.00011,19.57266]
[1777896007270,37.06,78773.02,0.0,-0.79887,0.00011,19.49608]
[1777896008280,37.06,78768.0,0.0,-0.79942,0.00011,19.46307]
[1777896009285,37.06,78755.89,0.0,-0.80073,0.00011,19.3833]
[1777896014319,37.06,78756.0,0.0,-0.80072,0.00011,19.38419]
[1777896016331,37.06,78748.68,0.0,-0.80151,0.00011,19.33564]
[1777896018349,37.06,78754.91,0.0,-0.80084,0.00011,19.37687]
[1777896022376,37.06,78749.86,0.0,-0.80138,0.00011,19.34383]
[1777896027424,37.06,78750.88,0.0,-0.80126,0.00011,19.35106]
[1777896032461,37.06,78760.63,0.0,-0.80022,0.00011,19.41182]
[1777896033468,37.06,78757.42,0.0,-0.80057,0.00011,19.39063]
[1777896035481,37.06,78752.14,0.0,-0.80114,0.00011,19.35587]
[1777896040516,37.06,78750.79,0.0,-0.80128,0.00011,19.34747]
[1777896045552,37.06,78756.92,0.0,-0.8006,0.00011,19.38856]
[1777896046558,37.06,78757.8,0.0,-0.80051,0.00011,19.39444]
[1777896048572,37.06,78763.72,0.0,-0.79986,0.00011,19.43365]
[1777896050588,37.06,78768.71,0.0,-0.79931,0.00011,19.46689]
[1777896055621,37.07,78767.48,0.0,-0.79944,0.00011,19.45942]
[1777896059649,37.07,78761.32,0.0,-0.8001,0.00011,19.41897]
[1777896060656,37.07,78759.24,0.0,-0.80033,0.00011,19.40513]
[1777896062671,37.07,78752.41,0.0,-0.80107,0.00011,19.35991]
[1777896063677,37.07,78751.75,0.0,-0.80115,0.00011,19.35545]
[1777896068713,37.07,78749.8,0.0,-0.80136,0.00011,19.34247]
[1777896069719,37.07,78743.75,0.0,-0.80202,0.00011,19.30244]
[1777896071734,37.07,78737.97,0.0,-0.80264,0.00011,19.2643]
[1777896076770,37.07,78736.33,0.0,-0.80281,0.00011,19.2538]
[1777896081818,37.07,78732.12,0.0,-0.80326,0.00011,19.22644]
[1777896086853,37.07,78732.26,0.0,-0.80323,0.00011,19.22779]
[1777896089875,37.07,78725.72,0.0,-0.80393,0.00011,19.18474]
[1777896091889,37.07,78721.84,0.0,-0.80438,0.00011,19.15517]
[1777896096924,37.07,78724.71,0.0,-0.80405,0.00011,19.17493]
[1777896101960,37.07,78726.86,0.0,-0.80381,0.00011,19.18982]
[1777896107011,37.08,78729.27,0.0,-0.80354,0.00011,19.20627]
[1777896111029,37.08,78723.76,0.0,-0.80413,0.00011,19.17017]
[1777896116063,37.08,78720.21,0.0,-0.8045,0.00011,19.14735]
[1777896121098,37.08,78724.18,0.0,-0.80406,0.00011,19.17437]
[1777896123113,37.08,78729.72,0.0,-0.80346,0.00011,19.21134]
[1777896125128,37.08,78734.86,0.0,-0.8029,0.00011,19.24553]
[1777896127143,37.08,78739.51,0.0,-0.8024,0.00011,19.27638]
[1777896132178,37.08,78744.44,0.0,-0.80187,0.00011,19.30897]
[1777896133185,37.08,78751.57,0.0,-0.8011,0.00011,19.35608]
[1777896134192,37.08,78753.05,0.0,-0.80093,0.00011,19.36593]
[1777896139975,37.08,78753.44,0.0,-0.80088,0.00011,19.36893]
[1777896141241,37.08,78760.83,0.0,-0.80008,0.00011,19.41781]
[1777896142249,37.08,78764.41,0.0,-0.79969,0.00011,19.44146]
[1777896144266,37.08,78773.29,0.0,-0.79872,0.00011,19.5]
[1777896145270,37.08,78776.13,0.0,-0.79841,0.00011,19.51868]
[1777896148295,37.08,78782.04,0.0,-0.79776,0.00011,19.55768]
[1777896150046,37.08,78782.04,0.0,-0.79777,0.00011,19.55761]
[1777896155344,37.08,78780.24,0.0,-0.79799,0.00011,19.54149]
[1777896157357,37.08,78770.64,0.0,-0.79904,0.00011,19.47819]
[1777896158364,37.08,78766.51,0.0,-0.79949,0.00011,19.45101]
[1777896160116,37.08,78766.27,0.0,-0.79952,0.00011,19.44962]
[1777896165413,37.08,78763.69,0.0,-0.79979,0.00011,19.43322]
[1777896168434,37.09,78770.01,0.0,-0.79909,0.00011,19.4753]
[1777896171455,37.09,78777.42,0.0,-0.79828,0.00011,19.52439]
[1777896173470,37.09,78787.62,0.0,-0.79716,0.00011,19.59157]
[1777896175482,37.09,78785.86,0.0,-0.79736,0.00011,19.57988]
[1777896178504,37.09,78791.43,0.0,-0.79675,0.00011,19.61638]
[1777896183542,37.08,78789.53,0.0,-0.79697,0.00011,19.6033]
[1777896188577,37.08,78787.98,0.0,-0.79714,0.00011,19.59267]
[1777896193612,37.08,78786.5,0.0,-0.79731,0.00011,19.58252]
[1777896198646,37.08,78792.63,0.0,-0.79664,0.00011,19.6226]
[1777896199653,37.08,78798.31,0.0,-0.79602,0.00011,19.65996]
[1777896201668,37.08,78799.66,0.0,-0.79587,0.00011,19.66878]
[1777896206703,37.08,78800.47,0.0,-0.79578,0.00011,19.67392]
[1777896211738,37.08,78800.73,0.0,-0.79579,0.00011,19.67127]
[1777896216773,37.08,78803.18,0.0,-0.79552,0.00011,19.6871]
[1777896221809,37.08,78804.61,0.0,-0.79537,0.00011,19.69613]
[1777896222816,37.08,78797.01,0.0,-0.79621,0.00011,19.64597]
[1777896223825,37.08,78793.71,0.0,-0.79658,0.00011,19.6241]
[1777896228858,37.08,78794.34,0.0,-0.79652,0.00011,19.62749]
[1777896233894,37.07,78793.17,0.0,-0.79667,0.00011,19.61899]
[1777896238929,37.07,78788.89,0.0,-0.79715,0.00011,19.5901]
[1777896243964,37.07,78787.25,0.0,-0.79734,0.00011,19.57875]
[1777896244974,37.07,78780.64,0.0,-0.79807,0.00011,19.53513]
[1777896245977,37.07,78775.06,0.0,-0.79868,0.00011,19.49832]
[1777896247991,37.07,78774.02,0.0,-0.79879,0.00011,19.4915]
[1777896253030,37.07,78772.82,0.0,-0.79893,0.00011,19.48311]
[1777896259072,37.07,78772.5,0.0,-0.79898,0.00011,19.48023]
[1777896264108,37.06,78772.68,0.0,-0.79897,0.00011,19.48071]
[1777896269143,37.06,78771.32,0.0,-0.79913,0.00011,19.47114]
[1777896271159,37.06,78779.17,0.0,-0.79831,0.00011,19.5183]
[1777896273172,37.06,78782.93,0.0,-0.7979,0.00011,19.54265]
[1777896274177,37.06,78792.8,0.0,-0.79682,0.00011,19.60756]
[1777896275185,37.06,78797.0,0.0,-0.79636,0.00011,19.63519]
[1777896277204,37.06,78807.38,0.0,-0.79522,0.00011,19.70333]
[1777896278206,37.06,78807.77,0.0,-0.79518,0.00011,19.70577]
[1777896283241,37.06,78807.31,0.0,-0.79524,0.00011,19.70221]
[1777896288282,37.06,78813.9,0.0,-0.79452,0.00011,19.74479]
[1777896289283,37.06,78832.97,0.0,-0.79241,0.00011,19.86931]
[1777896290291,37.06,78839.51,0.0,-0.79168,0.00011,19.9121]
[1777896291298,37.05,78835.47,0.0,-0.79214,0.00011,19.88561]
[1777896292306,37.05,78824.29,0.0,-0.79338,0.00011,19.81222]
[1777896293311,37.05,78824.92,0.0,-0.79331,0.00011,19.81625]
[1777896295330,37.05,78818.93,0.0,-0.79398,0.00011,19.77683]
[1777896296331,37.05,78816.9,0.0,-0.79421,0.00011,19.7635]
[1777896299353,37.05,78813.14,0.0,-0.79463,0.00011,19.73859]
[1777896304392,37.05,78812.05,0.0,-0.79475,0.00011,19.73095]
[1777896309423,37.05,78810.85,0.0,-0.7949,0.00011,19.72254]
[1777896314460,37.05,78810.2,0.0,-0.79498,0.00011,19.71772]
[1777896316473,37.05,78816.99,0.0,-0.79423,0.00011,19.76219]
[1777896321509,37.05,78821.06,0.0,-0.79378,0.00011,19.78876]
[1777896322524,37.05,78828.54,0.0,-0.79295,0.00011,19.83775]
[1777896323522,37.05,78831.67,0.0,-0.7926,0.00011,19.85815]
[1777896326544,37.05,78840.44,0.0,-0.79163,0.00011,19.91513]
[1777896331579,37.04,78839.08,0.0,-0.79183,0.00011,19.90116]
[1777896336614,37.04,78839.91,0.0,-0.79175,0.00011,19.90583]
[1777896338628,37.04,78845.82,0.0,-0.7911,0.00011,19.94417]
[1777896343664,37.04,78846.65,0.0,-0.79102,0.00011,19.94867]
[1777896350713,37.04,78844.37,0.0,-0.7913,0.00011,19.93267]
[1777896353734,37.03,78834.52,0.0,-0.7924,0.00011,19.86779]
[1777896355747,37.03,78831.03,0.0,-0.7928,0.00011,19.84474]
[1777896361793,37.03,78832.22,0.0,-0.79267,0.00011,19.85228]
[1777896363810,37.03,78837.46,0.0,-0.79209,0.00011,19.88647]
[1777896366832,37.03,78837.37,0.0,-0.7921,0.00011,19.88557]
[1777896371866,37.03,78834.25,0.0,-0.79246,0.00011,19.86451]
[1777896376901,37.03,78831.78,0.0,-0.79274,0.00011,19.84786]
[1777896379922,37.03,78826.56,0.0,-0.79333,0.00011,19.81336]
[1777896381937,37.03,78814.26,0.0,-0.7947,0.00011,19.73236]
[1777896382944,37.03,78806.07,0.0,-0.7956,0.00011,19.67842]
[1777896383954,37.03,78804.3,0.0,-0.7958,0.00011,19.66673]
[1777896386973,37.03,78799.24,0.0,-0.79636,0.00011,19.63306]
[1777896387981,37.03,78792.59,0.0,-0.7971,0.00011,19.58915]
[1777896388988,37.03,78791.62,0.0,-0.79721,0.00011,19.58269]
[1777896394024,37.03,78791.9,0.0,-0.79721,0.00011,19.58013]
[1777896399059,37.02,78795.07,0.0,-0.79687,0.00011,19.60072]
[1777896404094,37.02,78795.45,0.0,-0.79683,0.00011,19.60284]
[1777896409129,37.02,78795.25,0.0,-0.79686,0.00011,19.60111]
[1777896414164,37.02,78788.67,0.0,-0.79759,0.00011,19.55723]
[1777896416178,37.02,78780.21,0.0,-0.79853,0.00011,19.50093]
[1777896417185,37.02,78775.22,0.0,-0.79908,0.00011,19.46773]
[1777896421213,37.02,78773.51,0.0,-0.79928,0.00011,19.45564]
[1777896426248,37.01,78772.95,0.0,-0.79936,0.00011,19.45097]
[1777896431284,37.01,78771.58,0.0,-0.79952,0.00011,19.44098]
[1777896433298,37.01,78764.59,0.0,-0.80029,0.00011,19.39442]
[1777896436318,37.01,78761.49,0.0,-0.80064,0.00011,19.37357]
[1777896441353,37.01,78756.38,0.0,-0.8012,0.00011,19.33912]
[1777896444378,37.01,78767.24,0.0,-0.80002,0.00011,19.41079]
[1777896445385,37.01,78769.5,0.0,-0.79978,0.00011,19.42558]
[1777896450420,37.01,78773.19,0.0,-0.79939,0.00011,19.4491]
[1777896455457,37.0,78775.83,0.0,-0.79915,0.00011,19.46128]
[1777896460491,37.0,78775.42,0.0,-0.79921,0.00011,19.45783]
[1777896465525,37.0,78773.45,0.0,-0.79944,0.00011,19.44393]
[1777896470560,37.0,78772.62,0.0,-0.79955,0.00011,19.43761]
[1777896475595,36.99,78775.64,0.0,-0.79923,0.00011,19.4567]
[1777896480633,36.99,78772.21,0.0,-0.79962,0.00011,19.43317]
[1777896485667,36.99,78772.53,0.0,-0.7996,0.00011,19.43456]
[1777896489696,36.99,78763.06,0.0,-0.80064,0.00011,19.37131]
[1777896490704,36.99,78754.57,0.0,-0.80157,0.00011,19.315]
[1777896492441,36.99,78753.34,0.0,-0.8017,0.00011,19.30685]
[1777896497751,36.99,78752.94,0.0,-0.80174,0.00011,19.30413]
[1777896500777,36.99,78746.98,0.0,-0.8024,0.00011,19.26429]
[1777896505810,36.98,78752.42,0.0,-0.80183,0.00011,19.29922]
[1777896510845,36.98,78751.98,0.0,-0.80189,0.00011,19.29539]
[1777896515880,36.98,78748.57,0.0,-0.8023,0.00011,19.26784]
[1777896521924,36.98,78744.33,0.0,-0.80278,0.00011,19.23878]
[1777896526959,36.98,78743.33,0.0,-0.8029,0.00011,19.23147]
[1777896531994,36.97,78743.17,0.0,-0.80293,0.00011,19.22968]
[1777896537035,36.97,78750.24,0.0,-0.80218,0.00011,19.2756]
[1777896539045,36.97,78760.41,0.0,-0.80108,0.00011,19.34274]
[1777896540050,36.97,78761.34,0.0,-0.80098,0.00011,19.34876]
[1777896543072,36.97,78747.03,0.0,-0.80254,0.00011,19.25344]
[1777896544078,36.97,78745.5,0.0,-0.80271,0.00011,19.24324]
[1777896549115,36.97,78750.68,0.0,-0.80216,0.00011,19.27676]
[1777896551127,36.97,78755.53,0.0,-0.80164,0.00011,19.30873]
[1777896556162,36.96,78751.13,0.0,-0.80212,0.00011,19.27894]
[1777896561197,36.96,78750.56,0.0,-0.8022,0.00011,19.27464]
[1777896566232,36.96,78748.96,0.0,-0.80238,0.00011,19.26352]
[1777896571268,36.96,78747.76,0.0,-0.80255,0.00011,19.25094]
[1777896576304,36.96,78745.01,0.0,-0.80285,0.00011,19.23229]
[1777896581337,36.96,78748.24,0.0,-0.80251,0.00011,19.25334]
[1777896586373,36.96,78749.68,0.0,-0.80236,0.00011,19.2624]
[1777896589395,36.96,78754.78,0.0,-0.80181,0.00011,19.29592]
[1777896594430,36.95,78754.32,0.0,-0.80187,0.00011,19.2921]
[1777896599466,36.95,78753.95,0.0,-0.80193,0.00011,19.28851]
[1777896604502,36.95,78757.44,0.0,-0.80157,0.00011,19.31053]
[1777896609536,36.95,78760.53,0.0,-0.80126,0.00011,19.32989]
[1777896614574,36.94,78763.56,0.0,-0.80095,0.00011,19.34878]
[1777896619606,36.94,78766.77,0.0,-0.80061,0.00011,19.36908]
[1777896625648,36.94,78767.45,0.0,-0.80055,0.00011,19.3728]
[1777896630683,36.94,78767.03,0.0,-0.80061,0.00011,19.36944]
[1777896636726,36.94,78767.46,0.0,-0.8006,0.00011,19.36753]
[1777896638739,36.93,78761.14,0.0,-0.8013,0.00011,19.32511]
[1777896641762,36.93,78759.24,0.0,-0.80153,0.00011,19.31142]
[1777896647862,36.93,78758.92,0.0,-0.8016,0.00011,19.30723]
[1777896653564,36.92,78758.38,0.0,-0.80169,0.00011,19.30167]
[1777896658938,36.92,78756.34,0.0,-0.80194,0.00011,19.28653]
[1777896663972,36.91,78758.04,0.0,-0.80178,0.00011,19.29631]
[1777896669007,36.91,78758.04,0.0,-0.8018,0.00011,19.29488]
[1777896674044,36.91,78759.43,0.0,-0.80167,0.00011,19.30268]
[1777896679078,36.9,78762.4,0.0,-0.80138,0.00011,19.32097]
[1777896684112,36.9,78767.07,0.0,-0.80089,0.00011,19.35041]
[1777896689147,36.89,78768.01,0.0,-0.80082,0.00011,19.35505]
[1777896695190,36.89,78769.03,0.0,-0.80077,0.00011,19.35547]
[1777896700225,36.89,78772.81,0.0,-0.80038,0.00011,19.3796]
[1777896702240,36.88,78765.47,0.0,-0.80119,0.00011,19.33034]
[1777896703246,36.88,78763.73,0.0,-0.80138,0.00011,19.3185]
[1777896708281,36.88,78762.67,0.0,-0.80152,0.00011,19.3101]
[1777896713315,36.88,78762.83,0.0,-0.80153,0.00011,19.30984]
[1777896718351,36.87,78767.23,0.0,-0.80107,0.00011,19.33773]
[1777896723386,36.87,78769.4,0.0,-0.80086,0.00011,19.35066]
[1777896730435,36.86,78770.35,0.0,-0.80079,0.00011,19.35478]
[1777896735470,36.86,78771.46,0.0,-0.8007,0.00011,19.36054]
[1777896740506,36.86,78779.77,0.0,-0.79981,0.00011,19.41428]
[1777896744534,36.85,78789.2,0.0,-0.79879,0.00011,19.47595]
[1777896745540,36.85,78790.86,0.0,-0.79861,0.00011,19.48678]
[1777896750576,36.85,78791.71,0.0,-0.79854,0.00011,19.49147]
[1777896754606,36.85,78796.77,0.0,-0.79802,0.00011,19.52003]
[1777896759642,36.85,78801.85,0.0,-0.79748,0.00011,19.55238]
[1777896764676,36.84,78802.04,0.0,-0.79749,0.00011,19.55225]
[1777896769711,36.84,78801.29,0.0,-0.79759,0.00011,19.54593]
[1777896775753,36.83,78800.53,0.0,-0.79771,0.00011,19.53926]
[1777896779781,36.83,78807.62,0.0,-0.79694,0.00011,19.58514]
[1777896780789,36.83,78816.44,0.0,-0.79597,0.00011,19.64318]
[1777896781796,36.83,78815.96,0.0,-0.79603,0.00011,19.63961]
[1777896786830,36.82,78818.1,0.0,-0.79583,0.00011,19.65175]
[1777896791865,36.82,78819.36,0.0,-0.79572,0.00011,19.65797]
[1777896798914,36.81,78814.16,0.0,-0.79635,0.00011,19.62083]
[1777896804619,36.81,78815.75,0.0,-0.79621,0.00011,19.62913]
[1777896809993,36.8,78820.23,0.0,-0.79575,0.00011,19.65692]
[1777896815031,36.8,78822.52,0.0,-0.79555,0.00011,19.66604]
[1777896820064,36.79,78824.3,0.0,-0.79539,0.00011,19.67591]
[1777896821070,36.79,78832.78,0.0,-0.79445,0.00011,19.7316]
[1777896823085,36.79,78834.4,0.0,-0.79428,0.00011,19.7417]
[1777896828121,36.78,78834.96,0.0,-0.79424,0.00011,19.74413]
[1777896833156,36.78,78834.48,0.0,-0.79431,0.00011,19.74013]
[1777896838191,36.78,78826.87,0.0,-0.79518,0.00011,19.68872]
[1777896843227,36.77,78828.83,0.0,-0.79499,0.00011,19.6998]
[1777896844900,36.77,78818.57,0.0,-0.79615,0.00011,19.63117]
[1777896846247,36.77,78813.26,0.0,-0.79674,0.00011,19.59565]
[1777896847255,36.77,78811.86,0.0,-0.7969,0.00011,19.58608]
[1777896849269,36.77,78804.68,0.0,-0.7977,0.00011,19.53798]
[1777896851283,36.77,78804.2,0.0,-0.79776,0.00011,19.53435]
[1777896856317,36.76,78804.34,0.0,-0.79777,0.00011,19.53405]
[1777896863366,36.76,78804.07,0.0,-0.79783,0.00011,19.53078]
[1777896869408,36.76,78799.67,0.0,-0.79833,0.00011,19.50039]
[1777896875450,36.76,78800.04,0.0,-0.79834,0.00011,19.49768]
[1777896880485,36.75,78801.05,0.0,-0.79824,0.00011,19.50356]
[1777896885522,36.75,78804.05,0.0,-0.79793,0.00011,19.52261]
[1777896890555,36.75,78806.28,0.0,-0.7977,0.00011,19.53649]
[1777896895590,36.75,78808.32,0.0,-0.79749,0.00011,19.54901]
[1777896900625,36.74,78808.57,0.0,-0.79748,0.00011,19.5496]
[1777896902639,36.74,78800.52,0.0,-0.79838,0.00011,19.49571]
[1777896904653,36.74,78796.3,0.0,-0.79885,0.00011,19.46738]
[1777896909688,36.74,78796.96,0.0,-0.79878,0.00011,19.47114]
[1777896914723,36.74,78797.94,0.0,-0.79869,0.00011,19.47697]
[1777896919758,36.74,78798.46,0.0,-0.79864,0.00011,19.47973]
[1777896924794,36.73,78798.31,0.0,-0.79867,0.00011,19.47798]
[1777896929830,36.73,78802.22,0.0,-0.79825,0.00011,19.50319]
[1777896934863,36.73,78803.27,0.0,-0.79818,0.00011,19.50508]
[1777896939899,36.73,78795.6,0.0,-0.79905,0.00011,19.45314]
[1777896940905,36.73,78785.1,0.0,-0.80021,0.00011,19.38311]
[1777896941913,36.73,78784.56,0.0,-0.80027,0.00011,19.37933]
[1777896946947,36.72,78788.13,0.0,-0.79989,0.00011,19.4022]
[1777896951983,36.72,78780.63,0.0,-0.80072,0.00011,19.35173]
[1777896952989,36.72,78777.97,0.0,-0.80102,0.00011,19.33371]
[1777896958025,36.72,78773.69,0.0,-0.80151,0.00011,19.30392]
[1777896963083,36.72,78770.49,0.0,-0.80188,0.00011,19.28145]
[1777896964740,36.72,78756.64,0.0,-0.8034,0.00011,19.18855]
[1777896970132,36.71,78754.36,0.0,-0.80366,0.00011,19.17269]
[1777896974816,36.71,78764.57,0.0,-0.80255,0.00011,19.24052]
[1777896975556,36.71,78764.57,0.0,-0.80256,0.00011,19.24017]
[1777896976199,36.71,78784.46,0.0,-0.80038,0.00011,19.37293]
[1777896977185,36.71,78791.95,0.0,-0.79955,0.00011,19.42285]
[1777896978191,36.71,78786.49,0.0,-0.80016,0.00011,19.3864]
[1777896983226,36.71,78781.97,0.0,-0.80066,0.00011,19.35607]
[1777896984897,36.71,78797.95,0.0,-0.7989,0.00011,19.46235]
[1777896985241,36.71,78797.95,0.0,-0.7989,0.00011,19.46227]
[1777896986247,36.71,78812.15,0.0,-0.79733,0.00011,19.55658]
[1777896988261,36.71,78804.11,0.0,-0.79822,0.00011,19.50295]
[1777896992289,36.71,78812.04,0.0,-0.79739,0.00011,19.55079]
[1777896997329,36.7,78817.17,0.0,-0.79684,0.00011,19.58352]
[1777897002360,36.7,78821.33,0.0,-0.79641,0.00011,19.60967]
[1777897004375,36.7,78828.48,0.0,-0.79562,0.00011,19.65646]
[1777897008408,36.69,78841.77,0.0,-0.79416,0.00011,19.74317]
[1777897010072,36.69,78862.9,0.0,-0.79179,0.00011,19.8826]
[1777897011423,36.69,78868.16,0.0,-0.7912,0.00011,19.91725]
[1777897014447,36.69,78877.37,0.0,-0.79017,0.00011,19.97743]
[1777897015452,36.69,78865.45,0.0,-0.79152,0.00011,19.89863]
[1777897020488,36.69,78861.52,0.0,-0.79198,0.00011,19.87168]
[1777897025523,36.69,78877.14,0.0,-0.79023,0.00011,19.97366]
[1777897026531,36.69,78880.67,0.0,-0.78984,0.00011,19.99678]
[1777897031566,36.68,78880.64,0.0,-0.78986,0.00011,19.99575]
[1777897034586,36.68,78875.07,0.0,-0.7905,0.00011,19.95841]
[1777897035594,36.68,78863.44,0.0,-0.79182,0.00011,19.88141]
[1777897036600,36.68,78856.64,0.0,-0.79259,0.00011,19.8362]
[1777897037609,36.68,78855.99,0.0,-0.79266,0.00011,19.83169]
[1777897042646,36.68,78848.46,0.0,-0.79353,0.00011,19.78074]
[1777897043653,36.68,78847.88,0.0,-0.7936,0.00011,19.77674]
[1777897048696,36.67,78853.26,0.0,-0.79301,0.00011,19.81144]
[1777897049697,36.67,78859.76,0.0,-0.79228,0.00011,19.85422]
[1777897050703,36.67,78864.23,0.0,-0.79178,0.00011,19.8835]
[1777897054732,36.67,78865.8,0.0,-0.79166,0.00011,19.88855]
[1777897059767,36.67,78868.87,0.0,-0.79134,0.00011,19.90726]
[1777897062788,36.66,78863.62,0.0,-0.79195,0.00011,19.87161]
[1777897067824,36.66,78867.54,0.0,-0.79153,0.00011,19.89609]
[1777897072860,36.65,78873.69,0.0,-0.79086,0.00011,19.93515]
[1777897076889,36.65,78878.62,0.0,-0.79033,0.00011,19.96595]
[1777897081924,36.65,78880.98,0.0,-0.79009,0.00011,19.98013]
[1777897084947,36.64,78889.26,0.0,-0.78917,0.00011,20.0339]
[1777897085952,36.64,78895.75,0.0,-0.78843,0.00011,20.07642]
[1777897090989,36.64,78894.22,0.0,-0.78863,0.00011,20.06527]
[1777897096024,36.64,78902.21,0.0,-0.78773,0.00011,20.1168]
[1777897098038,36.64,78894.9,0.0,-0.78858,0.00011,20.06826]
[1777897103073,36.63,78893.11,0.0,-0.7888,0.00011,20.05543]
[1777897107103,36.63,78888.14,0.0,-0.78938,0.00011,20.02195]
[1777897108107,36.63,78880.7,0.0,-0.79022,0.00011,19.97266]
[1777897113144,36.63,78882.69,0.0,-0.79005,0.00011,19.98056]
[1777897118178,36.63,78882.88,0.0,-0.79005,0.00011,19.98071]
[1777897119185,36.62,78891.43,0.0,-0.78908,0.00011,20.037]
[1777897120194,36.62,78891.43,0.0,-0.78908,0.00011,20.03686]
[1777897124220,36.62,78896.69,0.0,-0.78849,0.00011,20.07075]
[1777897129255,36.62,78901.33,0.0,-0.78798,0.00011,20.10027]
[1777897133282,36.62,78895.51,0.0,-0.78866,0.00011,20.06122]
[1777897138318,36.62,78895.36,0.0,-0.78869,0.00011,20.05946]
[1777897143353,36.61,78899.57,0.0,-0.78823,0.00011,20.08639]
[1777897148391,36.61,78902.94,0.0,-0.78786,0.00011,20.10761]
[1777897149398,36.61,78908.32,0.0,-0.78725,0.00011,20.14276]
[1777897151057,36.61,78920.66,0.0,-0.78585,0.00011,20.2232]
[1777897152418,36.61,78910.79,0.0,-0.78698,0.00011,20.15811]
[1777897155439,36.61,78905.65,0.0,-0.78758,0.00011,20.12364]
[1777897161125,36.6,78903.21,0.0,-0.78788,0.00011,20.10631]
[1777897164501,36.6,78910.32,0.0,-0.78708,0.00011,20.15241]
[1777897167523,36.6,78915.99,0.0,-0.78645,0.00011,20.18884]
[1777897171195,36.6,78928.32,0.0,-0.78508,0.00012,20.26487]
[1777897176593,36.59,78932.15,0.0,-0.78465,0.00012,20.28942]
[1777897177596,36.59,78941.81,0.0,-0.78354,0.00012,20.35246]
[1777897182632,36.59,78944.5,0.0,-0.78325,0.00012,20.36877]
[1777897187667,36.59,78949.62,0.0,-0.78268,0.00012,20.40083]
[1777897193711,36.58,78953.89,0.0,-0.78222,0.00012,20.42672]
[1777897198744,36.58,78950.28,0.0,-0.78267,0.00012,20.40153]
[1777897201778,36.57,78963.62,0.0,-0.78114,0.00012,20.48795]
[1777897202796,36.57,78964.04,0.0,-0.78109,0.00012,20.49054]
[1777897207826,36.57,78963.11,0.0,-0.78122,0.00012,20.48329]
[1777897212860,36.57,78958.17,0.0,-0.78182,0.00012,20.44986]
[1777897217896,36.56,78957.73,0.0,-0.78189,0.00012,20.446]
[1777897220918,36.56,78964.51,0.0,-0.78111,0.00012,20.48983]
[1777897221924,36.56,78968.99,0.0,-0.78059,0.00012,20.51895]
[1777897223938,36.56,78970.69,0.0,-0.78039,0.00012,20.52973]
[1777897228973,36.56,78965.55,0.0,-0.78101,0.00012,20.49549]
[1777897234008,36.56,78965.26,0.0,-0.78108,0.00012,20.48884]
[1777897235015,36.56,78960.07,0.0,-0.78169,0.00012,20.45468]
[1777897237047,36.56,78961.69,0.0,-0.78151,0.00012,20.46495]
[1777897238048,36.56,78975.09,0.0,-0.77995,0.00012,20.55224]
[1777897239053,36.55,78975.51,0.0,-0.7799,0.00012,20.55476]
[1777897244089,36.55,78967.64,0.0,-0.78085,0.00012,20.50217]
[1777897250132,36.55,78966.33,0.0,-0.78101,0.00012,20.49275]
[1777897255167,36.55,78966.69,0.0,-0.78098,0.00012,20.4944]
[1777897260202,36.54,78967.13,0.0,-0.78095,0.00012,20.49656]
[1777897263222,36.54,78974.5,0.0,-0.7801,0.00012,20.54409]
[1777897265238,36.54,78979.53,0.0,-0.77952,0.00012,20.57638]
[1777897267256,36.54,78988.63,0.0,-0.77846,0.00012,20.63502]
[1777897269265,36.54,78998.61,0.0,-0.7773,0.00012,20.69926]
[1777897272284,36.54,79004.56,0.0,-0.77661,0.00012,20.73729]
[1777897274299,36.54,79014.92,0.0,-0.7754,0.00012,20.80399]
[1777897279334,36.53,79016.27,0.0,-0.77526,0.00012,20.81155]
[1777897284369,36.53,79013.14,0.0,-0.77566,0.00012,20.7901]
[1777897285377,36.53,79006.51,0.0,-0.77644,0.00012,20.74685]
[1777897286385,36.53,78999.81,0.0,-0.77724,0.00012,20.70312]
[1777897291418,36.52,79001.02,0.0,-0.77715,0.00012,20.70559]
[1777897296453,36.52,78997.81,0.0,-0.77755,0.00012,20.68358]
[1777897302112,36.52,78998.17,0.0,-0.77753,0.00012,20.68468]
[1777897307553,36.51,78995.62,0.0,-0.77785,0.00012,20.66721]
[1777897312587,36.51,78996.92,0.0,-0.77771,0.00012,20.67477]
[1777897313594,36.51,78988.56,0.0,-0.77869,0.00012,20.62029]
[1777897314604,36.51,78983.17,0.0,-0.77933,0.00012,20.58513]
[1777897319640,36.51,78980.94,0.0,-0.7796,0.00012,20.57004]
[1777897320644,36.51,78975.13,0.0,-0.78028,0.00012,20.53191]
[1777897322264,36.51,78965.1,0.0,-0.78146,0.00012,20.46603]
[1777897324672,36.51,78955.88,0.0,-0.78254,0.00012,20.4054]
[1777897326686,36.51,78947.33,0.0,-0.78353,0.00012,20.34899]
[1777897327696,36.51,78940.75,0.0,-0.7843,0.00012,20.3057]
[1777897332728,36.5,78938.69,0.0,-0.78455,0.00012,20.29155]
[1777897337765,36.5,78945.43,0.0,-0.78378,0.00012,20.33503]
[1777897343806,36.5,78944.71,0.0,-0.78388,0.00012,20.32921]
[1777897346827,36.5,78939.65,0.0,-0.78448,0.00012,20.29549]
[1777897352479,36.49,78944.63,0.0,-0.78395,0.00012,20.32314]
[1777897357905,36.49,78944.61,0.0,-0.78397,0.00012,20.32217]
[1777897363946,36.49,78944.47,0.0,-0.784,0.00012,20.32024]
[1777897368981,36.49,78943.88,0.0,-0.78409,0.00012,20.31555]
[1777897375023,36.48,78943.53,0.0,-0.78414,0.00012,20.3123]
[1777897380063,36.48,78941.36,0.0,-0.78441,0.00012,20.2973]
[1777897382079,36.48,78931.9,0.0,-0.78551,0.00012,20.23467]
[1777897383085,36.48,78923.53,0.0,-0.78648,0.00012,20.17934]
[1777897384092,36.48,78921.74,0.0,-0.78668,0.00011,20.1674]
[1777897386107,36.48,78915.29,0.0,-0.78743,0.00011,20.1244]
[1777897388120,36.48,78910.56,0.0,-0.78798,0.00011,20.09284]
[1777897393155,36.48,78909.81,0.0,-0.78808,0.00011,20.08722]
[1777897398190,36.47,78909.67,0.0,-0.78811,0.00011,20.08552]
[1777897402220,36.47,78921.0,0.0,-0.78682,0.00011,20.15947]
[1777897407253,36.47,78924.11,0.0,-0.78649,0.00012,20.17869]
[1777897412288,36.46,78923.5,0.0,-0.78661,0.00012,20.16926]
[1777897416327,36.46,78931.58,0.0,-0.7857,0.00012,20.22172]
[1777897418342,36.46,78937.65,0.0,-0.785,0.00012,20.26156]
[1777897423376,36.46,78937.1,0.0,-0.78507,0.00012,20.25756]
[1777897428412,36.46,78936.53,0.0,-0.78514,0.00012,20.25344]
[1777897430426,36.46,78929.52,0.0,-0.78596,0.00012,20.20689]
[1777897435459,36.46,78928.32,0.0,-0.78611,0.00012,20.19818]
[1777897441502,36.45,78933.79,0.0,-0.78549,0.00012,20.23339]
[1777897443520,36.45,78945.06,0.0,-0.7842,0.00012,20.3073]
[1777897445534,36.45,78950.49,0.0,-0.78357,0.00012,20.34259]
[1777897450569,36.45,78950.15,0.0,-0.78363,0.00012,20.33938]
[1777897455605,36.45,78949.88,0.0,-0.78368,0.00012,20.33663]
[1777897460639,36.44,78950.06,0.0,-0.78368,0.00012,20.33686]
[1777897465674,36.44,78953.13,0.0,-0.78334,0.00012,20.35605]
[1777897470710,36.44,78955.64,0.0,-0.78307,0.00012,20.37147]
[1777897475743,36.44,78954.64,0.0,-0.78323,0.00012,20.35974]
[1777897480779,36.43,78953.08,0.0,-0.78343,0.00012,20.34854]
[1777897487829,36.43,78953.83,0.0,-0.78337,0.00012,20.35213]
[1777897491857,36.43,78959.94,0.0,-0.78267,0.00012,20.39143]
[1777897496892,36.42,78962.2,0.0,-0.78243,0.00012,20.40499]
[1777897501928,36.42,78956.24,0.0,-0.78315,0.00012,20.3646]
[1777897502935,36.42,78950.51,0.0,-0.78382,0.00012,20.32676]
[1777897507970,36.42,78951.36,0.0,-0.78374,0.00012,20.33144]
[1777897513006,36.41,78951.68,0.0,-0.78372,0.00012,20.33263]
[1777897517033,36.41,78956.78,0.0,-0.78314,0.00012,20.36533]
[1777897522071,36.41,78961.18,0.0,-0.78265,0.00012,20.39309]
[1777897527103,36.41,78966.73,0.0,-0.78202,0.00012,20.42847]
[1777897532138,36.4,78966.65,0.0,-0.78208,0.00012,20.42277]
[1777897537173,36.4,78967.34,0.0,-0.78203,0.00012,20.42588]
[1777897542210,36.4,78963.69,0.0,-0.78247,0.00012,20.40062]
[1777897544226,36.39,78957.66,0.0,-0.78319,0.00012,20.3605]
[1777897546235,36.39,78953.0,0.0,-0.78373,0.00012,20.32948]
[1777897551272,36.39,78951.68,0.0,-0.7839,0.00012,20.32001]
[1777897556307,36.39,78952.9,0.0,-0.78377,0.00012,20.32727]
[1777897561342,36.39,78953.65,0.0,-0.7837,0.00012,20.33144]
[1777897566377,36.38,78954.97,0.0,-0.78356,0.00012,20.33929]
[1777897572419,36.38,78954.08,0.0,-0.78369,0.00012,20.33228]
[1777897577458,36.38,78951.06,0.0,-0.78405,0.00012,20.31164]
[1777897582491,36.38,78950.55,0.0,-0.78412,0.00012,20.30761]
[1777897587525,36.38,78946.21,0.0,-0.78464,0.00012,20.27853]
[1777897592560,36.37,78944.62,0.0,-0.78486,0.00012,20.26354]
[1777897597594,36.37,78945.04,0.0,-0.78482,0.00012,20.26591]
[1777897602629,36.37,78945.91,0.0,-0.78472,0.00012,20.27119]
[1777897606657,36.37,78951.94,0.0,-0.78403,0.00012,20.31044]
[1777897611692,36.37,78952.56,0.0,-0.78397,0.00012,20.3138]
[1777897616727,36.37,78952.14,0.0,-0.78404,0.00012,20.31034]
[1777897621762,36.36,78952.33,0.0,-0.78403,0.00012,20.31093]
[1777897626797,36.36,78953.11,0.0,-0.78395,0.00012,20.31541]
[1777897631833,36.36,78958.18,0.0,-0.78337,0.00012,20.34825]
[1777897636868,36.36,78961.95,0.0,-0.78292,0.00012,20.37332]
[1777897638884,36.36,78970.58,0.0,-0.78192,0.00012,20.4301]
[1777897639891,36.36,78975.85,0.0,-0.7813,0.00012,20.46467]
[1777897645530,36.36,78974.21,0.0,-0.78148,0.00012,20.45429]
[1777897651976,36.36,78972.88,0.0,-0.78166,0.00012,20.44175]
[1777897657011,36.37,78977.52,0.0,-0.78111,0.00012,20.47282]
[1777897662045,36.37,78980.43,0.0,-0.78076,0.00012,20.49239]
[1777897667083,36.37,78979.63,0.0,-0.78084,0.00012,20.48761]
[1777897674133,36.37,78979.63,0.0,-0.78083,0.00012,20.48825]
[1777897679168,36.37,78979.07,0.0,-0.78089,0.00012,20.48505]
[1777897684203,36.37,78980.51,0.0,-0.78071,0.00012,20.4949]
[1777897685812,36.37,78989.61,0.0,-0.77964,0.00012,20.55456]
[1777897691251,36.37,78991.59,0.0,-0.77941,0.00012,20.56747]
[1777897696287,36.37,78989.89,0.0,-0.77961,0.00012,20.55634]
[1777897700316,36.37,79000.53,0.0,-0.77836,0.00012,20.62601]
[1777897701323,36.37,79005.84,0.0,-0.77773,0.00012,20.66071]
[1777897706358,36.37,79014.72,0.0,-0.77668,0.00012,20.71862]
[1777897708372,36.37,79018.58,0.0,-0.77623,0.00012,20.74363]
[1777897713407,36.37,79019.74,0.0,-0.77613,0.00012,20.74665]
[1777897716427,36.37,79005.9,0.0,-0.77777,0.00012,20.65623]
[1777897717434,36.37,79001.53,0.0,-0.77828,0.00012,20.62773]
[1777897723476,36.37,79005.41,0.0,-0.77782,0.00012,20.65334]
[1777897728511,36.37,79008.79,0.0,-0.77742,0.00012,20.67561]
[1777897731532,36.37,78990.72,0.0,-0.77955,0.00012,20.55741]
[1777897732542,36.37,78984.86,0.0,-0.78024,0.00012,20.51899]
[1777897737574,36.37,78979.63,0.0,-0.78085,0.00012,20.48466]
[1777897742610,36.37,78976.9,0.0,-0.78117,0.00012,20.46679]
[1777897747644,36.37,78976.09,0.0,-0.78127,0.00012,20.4615]
[1777897751672,36.37,78966.43,0.0,-0.78239,0.00012,20.39819]
[1777897752680,36.37,78957.47,0.0,-0.78343,0.00012,20.33941]
[1777897756707,36.37,78950.66,0.0,-0.78422,0.00012,20.29476]
[1777897759728,36.37,78941.79,0.0,-0.78525,0.00012,20.23626]
[1777897764771,36.37,78938.72,0.0,-0.7856,0.00012,20.21614]
[1777897769805,36.37,78941.96,0.0,-0.78523,0.00012,20.23753]
[1777897773842,36.37,78953.18,0.0,-0.78396,0.00012,20.30726]
[1777897778874,36.37,78955.0,0.0,-0.78376,0.00012,20.31867]
[1777897783909,36.37,78954.71,0.0,-0.7838,0.00012,20.3162]
[1777897789951,36.37,78954.6,0.0,-0.78383,0.00012,20.31478]
[1777897797001,36.37,78956.96,0.0,-0.78357,0.00012,20.32944]
[1777897800030,36.37,78961.57,0.0,-0.78304,0.00012,20.35959]
[1777897805060,36.36,78963.83,0.0,-0.78278,0.00012,20.37412]
[1777897810095,36.36,78962.08,0.0,-0.78299,0.00012,20.36227]
[1777897812109,36.36,78953.54,0.0,-0.78399,0.00012,20.30585]
[1777897816734,36.36,78948.44,0.0,-0.78459,0.00012,20.27168]
[1777897822179,36.36,78947.92,0.0,-0.78466,0.00012,20.26765]
[1777897827216,36.36,78947.04,0.0,-0.78477,0.00012,20.26122]
[1777897833256,36.36,78945.9,0.0,-0.78495,0.00012,20.24883]
[1777897838291,36.35,78944.38,0.0,-0.78514,0.00012,20.2382]
[1777897843327,36.35,78943.26,0.0,-0.78528,0.00012,20.23022]
[1777897844333,36.35,78955.83,0.0,-0.78382,0.00012,20.31306]
[1777897845341,36.35,78962.32,0.0,-0.78307,0.00012,20.35567]
[1777897850375,36.35,78960.85,0.0,-0.78325,0.00012,20.34544]
[1777897857016,36.35,78963.13,0.0,-0.78299,0.00012,20.35974]
[1777897862463,36.35,78961.46,0.0,-0.7832,0.00012,20.34826]
[1777897867494,36.35,78962.22,0.0,-0.78312,0.00012,20.35288]
[1777897872530,36.34,78962.15,0.0,-0.78313,0.00012,20.35201]
[1777897874543,36.34,78954.15,0.0,-0.78407,0.00012,20.29902]
[1777897875551,36.34,78950.05,0.0,-0.78455,0.00012,20.27182]
[1777897880585,36.34,78949.59,0.0,-0.78461,0.00012,20.26819]
[1777897885634,36.34,78948.09,0.0,-0.7848,0.00012,20.25774]
[1777897886635,36.34,78942.66,0.0,-0.78543,0.00012,20.22179]
[1777897887641,36.34,78937.15,0.0,-0.78607,0.00012,20.18532]
[1777897889655,36.34,78937.25,0.0,-0.78606,0.00012,20.18598]
[1777897890662,36.34,78931.95,0.0,-0.78667,0.00012,20.15093]
[1777897892676,36.34,78927.08,0.0,-0.78726,0.00012,20.11468]
[1777897895697,36.34,78922.39,0.0,-0.7878,0.00012,20.08367]
[1777897900733,36.34,78927.38,0.0,-0.78722,0.00012,20.11692]
[1777897901740,36.34,78931.9,0.0,-0.78669,0.00012,20.14706]
[1777897906774,36.34,78935.81,0.0,-0.78624,0.00012,20.17328]
[1777897911810,36.34,78938.38,0.0,-0.78593,0.00012,20.19059]
[1777897914830,36.34,78931.97,0.0,-0.78667,0.00012,20.14826]
[1777897915838,36.34,78926.41,0.0,-0.78731,0.00012,20.11146]
[1777897920872,36.34,78922.81,0.0,-0.78773,0.00012,20.08774]
[1777897925907,36.34,78923.11,0.0,-0.78769,0.00012,20.08999]
[1777897931950,36.35,78922.61,0.0,-0.78774,0.00012,20.08706]
[1777897932956,36.35,78913.94,0.0,-0.78873,0.00011,20.0297]
[1777897933963,36.35,78903.52,0.0,-0.78992,0.00011,19.96072]
[1777897936985,36.35,78893.73,0.0,-0.79104,0.00011,19.8961]
[1777897938998,36.35,78888.43,0.0,-0.79163,0.00011,19.86117]
[1777897944033,36.35,78886.3,0.0,-0.79186,0.00011,19.84782]
[1777897949068,36.35,78887.7,0.0,-0.79168,0.00011,19.85817]
[1777897954110,36.36,78884.74,0.0,-0.79203,0.00011,19.83536]
[1777897959144,36.36,78884.77,0.0,-0.79201,0.00011,19.83666]
[1777897964178,36.36,78884.07,0.0,-0.79207,0.00011,19.83308]
[1777897969216,36.37,78885.7,0.0,-0.79187,0.00011,19.84501]
[1777897974248,36.37,78884.15,0.0,-0.79202,0.00011,19.83574]
[1777897979283,36.37,78885.47,0.0,-0.79185,0.00011,19.84557]
[1777897984317,36.37,78885.26,0.0,-0.79186,0.00011,19.8452]
[1777897989353,36.38,78890.41,0.0,-0.79126,0.00011,19.88043]
[1777897994389,36.38,78890.67,0.0,-0.79121,0.00011,19.88291]
[1777897999423,36.38,78888.24,0.0,-0.79148,0.00011,19.86754]
[1777898004458,36.38,78888.81,0.0,-0.7914,0.00011,19.87216]
[1777898009494,36.39,78893.85,0.0,-0.7908,0.00011,19.90674]
[1777898014528,36.39,78889.16,0.0,-0.79134,0.00011,19.8729]
[1777898019563,36.39,78889.36,0.0,-0.79129,0.00011,19.87575]
[1777898024598,36.4,78890.99,0.0,-0.79108,0.00011,19.88807]
[1777898025604,36.4,78898.24,0.0,-0.79025,0.00011,19.93652]
[1777898026612,36.4,78900.02,0.0,-0.79004,0.00011,19.94856]
[1777898032654,36.4,78900.3,0.0,-0.78999,0.00011,19.9516]
[1777898038319,36.41,78899.18,0.0,-0.79009,0.00011,19.94534]
[1777898042725,36.41,78891.17,0.0,-0.79099,0.00011,19.89298]
[1777898044739,36.41,78886.72,0.0,-0.79149,0.00011,19.86395]
[1777898047759,36.41,78881.16,0.0,-0.79211,0.00011,19.8276]
[1777898052797,36.41,78877.08,0.0,-0.79256,0.00011,19.80149]
[1777898057830,36.42,78878.02,0.0,-0.79243,0.00011,19.80875]
[1777898062865,36.42,78875.97,0.0,-0.79265,0.00011,19.79607]
[1777898068911,36.42,78879.0,0.0,-0.79228,0.00011,19.81752]
[1777898073946,36.42,78878.82,0.0,-0.79232,0.00011,19.81304]
[1777898078981,36.43,78879.49,0.0,-0.79222,0.00011,19.81833]
[1777898082003,36.43,78872.36,0.0,-0.79303,0.00011,19.77126]
[1777898083009,36.43,78864.28,0.0,-0.79394,0.00011,19.71754]
[1777898084025,36.43,78858.35,0.0,-0.79461,0.00011,19.67816]
[1777898089054,36.43,78855.78,0.0,-0.79488,0.00011,19.66185]
[1777898094089,36.43,78855.58,0.0,-0.79489,0.00011,19.66141]
[1777898099124,36.44,78856.82,0.0,-0.79473,0.00011,19.67062]
[1777898101138,36.44,78865.4,0.0,-0.79376,0.00011,19.72823]
[1777898102145,36.44,78865.4,0.0,-0.79375,0.00011,19.72835]
[1777898107180,36.44,78865.22,0.0,-0.79377,0.00011,19.72767]
[1777898112215,36.44,78865.13,0.0,-0.79377,0.00011,19.72754]
[1777898117250,36.44,78866.91,0.0,-0.79356,0.00011,19.73984]
[1777898122285,36.44,78867.87,0.0,-0.79343,0.00011,19.74712]
[1777898127320,36.45,78865.77,0.0,-0.79365,0.00011,19.73412]
[1777898132355,36.45,78867.21,0.0,-0.7935,0.00011,19.74052]
[1777898137392,36.45,78866.04,0.0,-0.79362,0.00011,19.73362]
[1777898142440,36.45,78874.8,0.0,-0.79261,0.00011,19.7927]
[1777898147475,36.45,78875.43,0.0,-0.79253,0.00011,19.79739]
[1777898152510,36.46,78875.87,0.0,-0.79248,0.00011,19.80076]
[1777898157545,36.46,78871.57,0.0,-0.79295,0.00011,19.77283]
[1777898162580,36.46,78870.03,0.0,-0.79311,0.00011,19.76326]
[1777898167617,36.46,78871.06,0.0,-0.79299,0.00011,19.7708]
[1777898172650,36.46,78869.33,0.0,-0.79317,0.00011,19.75999]
[1777898177685,36.46,78869.44,0.0,-0.79314,0.00011,19.76147]
[1777898182720,36.47,78869.51,0.0,-0.79313,0.00011,19.76252]
[1777898187754,36.47,78867.07,0.0,-0.7934,0.00011,19.74644]
[1777898192791,36.47,78863.77,0.0,-0.7938,0.00011,19.72055]
[1777898194436,36.47,78860.73,0.0,-0.79414,0.00011,19.70049]
[1777898196818,36.47,78868.55,0.0,-0.79325,0.00011,19.75277]
[1777898198832,36.47,78871.99,0.0,-0.79286,0.00011,19.77576]
[1777898201854,36.47,78881.01,0.0,-0.79183,0.00011,19.83611]
[1777898202860,36.47,78889.0,0.0,-0.79091,0.00011,19.88941]
[1777898203867,36.47,78891.15,0.0,-0.79067,0.00011,19.90387]
[1777898208902,36.47,78895.81,0.0,-0.79012,0.00011,19.93571]
[1777898213937,36.48,78895.21,0.0,-0.79017,0.00011,19.93265]
[1777898218972,36.48,78896.02,0.0,-0.79006,0.00011,19.93892]
[1777898221997,36.48,78903.82,0.0,-0.78916,0.00011,19.99108]
[1777898223004,36.48,78906.84,0.0,-0.78881,0.00011,20.01117]
[1777898227035,36.48,78915.19,0.0,-0.78785,0.00011,20.06665]
[1777898229049,36.48,78916.22,0.0,-0.78773,0.00011,20.07346]
[1777898233077,36.48,78910.39,0.0,-0.7884,0.00011,20.03492]
[1777898234084,36.48,78905.18,0.0,-0.789,0.00011,20.00051]
[1777898238112,36.48,78911.74,0.0,-0.78824,0.00011,20.04414]
[1777898239119,36.48,78917.81,0.0,-0.78754,0.00011,20.08451]
[1777898244154,36.48,78911.46,0.0,-0.78826,0.00011,20.04282]
[1777898249190,36.48,78912.65,0.0,-0.78813,0.00011,20.0507]
[1777898254226,36.48,78911.09,0.0,-0.78833,0.00011,20.03625]
[1777898259263,36.48,78910.81,0.0,-0.78836,0.00011,20.0345]
[1777898264294,36.48,78911.7,0.0,-0.78825,0.00011,20.04087]
[1777898269332,36.49,78910.56,0.0,-0.78838,0.00011,20.03378]
[1777898274366,36.49,78910.74,0.0,-0.78835,0.00011,20.03555]
[1777898278394,36.49,78903.38,0.0,-0.78918,0.00011,19.98754]
[1777898283428,36.49,78900.79,0.0,-0.78946,0.00011,19.9711]
[1777898286449,36.49,78909.08,0.0,-0.78851,0.00011,20.02604]
[1777898289471,36.49,78923.12,0.0,-0.78689,0.00012,20.11921]
[1777898290481,36.49,78929.54,0.0,-0.78615,0.00012,20.16162]
[1777898295541,36.49,78932.14,0.0,-0.78585,0.00012,20.17846]
[1777898296542,36.49,78942.48,0.0,-0.78465,0.00012,20.2466]
[1777898298552,36.49,78949.98,0.0,-0.78378,0.00012,20.29602]
[1777898300568,36.49,78956.99,0.0,-0.78296,0.00012,20.34222]
[1777898305604,36.49,78954.63,0.0,-0.78324,0.00012,20.32649]
[1777898310642,36.49,78953.27,0.0,-0.7834,0.00012,20.31739]
[1777898312652,36.49,78939.24,0.0,-0.78506,0.00012,20.22112]
[1777898317687,36.49,78938.55,0.0,-0.78513,0.00012,20.2169]
[1777898322721,36.49,78940.68,0.0,-0.78488,0.00012,20.23112]
[1777898327774,36.49,78940.6,0.0,-0.78489,0.00012,20.23083]
[1777898330779,36.49,78946.01,0.0,-0.78426,0.00012,20.26645]
[1777898335814,36.49,78949.64,0.0,-0.78384,0.00012,20.2902]
[1777898340849,36.49,78949.52,0.0,-0.78386,0.00012,20.28932]
[1777898345883,36.49,78949.77,0.0,-0.78383,0.00012,20.29083]
[1777898348905,36.49,78944.28,0.0,-0.78447,0.00012,20.25479]
[1777898353939,36.49,78945.71,0.0,-0.7843,0.00012,20.26427]
[1777898358975,36.49,78948.24,0.0,-0.784,0.00012,20.28094]
[1777898364010,36.49,78947.05,0.0,-0.78414,0.00012,20.27312]
[1777898369045,36.49,78948.7,0.0,-0.78395,0.00012,20.28397]
[1777898374081,36.49,78948.1,0.0,-0.78405,0.00012,20.27592]
[1777898386165,36.49,78951.74,0.0,-0.78363,0.00012,20.29954]
[1777898388179,36.49,78944.07,0.0,-0.78452,0.00012,20.24915]
[1777898389186,36.49,78934.12,0.0,-0.78567,0.00012,20.18413]
[1777898390193,36.5,78930.32,0.0,-0.78608,0.00012,20.16028]
[1777898395228,36.5,78932.17,0.0,-0.78585,0.00012,20.17334]
[1777898400267,36.5,78933.33,0.0,-0.78572,0.00012,20.18105]
[1777898405301,36.5,78930.96,0.0,-0.78599,0.00012,20.16531]
[1777898409327,36.5,78924.31,0.0,-0.78677,0.00012,20.12126]
[1777898414364,36.5,78936.07,0.0,-0.78541,0.00012,20.19846]
[1777898415371,36.5,78942.72,0.0,-0.78465,0.00012,20.24209]
[1777898420407,36.5,78947.46,0.0,-0.7841,0.00012,20.27297]
[1777898423428,36.5,78952.66,0.0,-0.7835,0.00012,20.30696]
[1777898428465,36.5,78958.04,0.0,-0.78288,0.00012,20.34224]
[1777898429470,36.5,78966.31,0.0,-0.78191,0.00012,20.39652]
[1777898434506,36.5,78970.56,0.0,-0.78143,0.00012,20.42067]
[1777898435512,36.5,78980.34,0.0,-0.78029,0.00012,20.48458]
[1777898440549,36.5,78980.4,0.0,-0.78028,0.00012,20.48503]
[1777898445587,36.5,78981.26,0.0,-0.78018,0.00012,20.49069]
[1777898448606,36.5,78972.16,0.0,-0.78123,0.00012,20.43203]
[1777898451625,36.5,78965.04,0.0,-0.78206,0.00012,20.38553]
[1777898456661,36.5,78961.28,0.0,-0.7825,0.00012,20.36103]
[1777898461696,36.5,78962.36,0.0,-0.78237,0.00012,20.36835]
[1777898462706,36.5,78967.53,0.0,-0.78176,0.00012,20.40231]
[1777898467739,36.5,78972.38,0.0,-0.78119,0.00012,20.4345]
[1777898472773,36.51,78973.25,0.0,-0.78108,0.00012,20.44056]
[1777898474786,36.51,78966.73,0.0,-0.78184,0.00012,20.3979]
[1777898475794,36.51,78960.98,0.0,-0.78251,0.00012,20.36032]
[1777898479833,36.51,78955.23,0.0,-0.78318,0.00012,20.32272]
[1777898484863,36.51,78954.02,0.0,-0.78332,0.00012,20.31487]
[1777898488891,36.51,78946.56,0.0,-0.78418,0.00012,20.26602]
[1777898493926,36.51,78948.14,0.0,-0.78403,0.00012,20.27223]
[1777898498961,36.51,78950.64,0.0,-0.78373,0.00012,20.28869]
[1777898499968,36.51,78962.71,0.0,-0.78233,0.00012,20.36794]
[1777898500978,36.51,78969.35,0.0,-0.78155,0.00012,20.41148]
[1777898506628,36.51,78967.84,0.0,-0.78172,0.00012,20.40212]
[1777898511665,36.51,78967.65,0.0,-0.78174,0.00012,20.40123]
[1777898513060,36.51,78973.2,0.0,-0.78109,0.00012,20.43762]
[1777898518097,36.51,78972.34,0.0,-0.78118,0.00012,20.43208]
[1777898523130,36.51,78974.24,0.0,-0.78095,0.00012,20.44526]
[1777898528165,36.51,78979.14,0.0,-0.78037,0.00012,20.47753]
[1777898533200,36.51,78979.9,0.0,-0.78028,0.00012,20.48262]
[1777898538235,36.51,78983.68,0.0,-0.77983,0.00012,20.50734]
[1777898542881,36.51,78993.16,0.0,-0.77872,0.00012,20.56908]
[1777898548305,36.51,78990.88,0.0,-0.779,0.00012,20.55394]
[1777898553340,36.51,78987.11,0.0,-0.77947,0.00012,20.52511]
[1777898557369,36.51,78983.0,0.0,-0.77995,0.00012,20.49837]
[1777898562403,36.51,78982.31,0.0,-0.78003,0.00012,20.49409]
[1777898567439,36.51,78963.61,0.0,-0.78221,0.00012,20.37193]
[1777898568445,36.51,78956.8,0.0,-0.78301,0.00012,20.32725]
[1777898569452,36.51,78957.08,0.0,-0.78297,0.00012,20.32905]
[1777898574487,36.51,78955.16,0.0,-0.7832,0.00012,20.31621]
[1777898579523,36.51,78953.94,0.0,-0.78335,0.00012,20.30799]
[1777898584559,36.51,78955.58,0.0,-0.78315,0.00012,20.31898]
[1777898589593,36.51,78956.7,0.0,-0.78302,0.00012,20.32663]
[1777898594629,36.51,78960.22,0.0,-0.78261,0.00012,20.34957]
[1777898596642,36.51,78966.39,0.0,-0.78189,0.00012,20.39019]
[1777898601676,36.51,78967.27,0.0,-0.78178,0.00012,20.39639]
[1777898605704,36.52,78972.4,0.0,-0.78117,0.00012,20.43023]
[1777898607718,36.52,78984.98,0.0,-0.7797,0.00012,20.5123]
[1777898609732,36.51,78990.85,0.0,-0.77901,0.00012,20.55038]
[1777898614769,36.51,78987.91,0.0,-0.7794,0.00012,20.52666]
[1777898619802,36.51,78988.14,0.0,-0.77938,0.00012,20.52775]
[1777898624837,36.51,78986.77,0.0,-0.77955,0.00012,20.51844]
[1777898629872,36.51,78986.49,0.0,-0.77959,0.00012,20.51626]
[1777898634908,36.51,78987.63,0.0,-0.77946,0.00012,20.52336]
[1777898639942,36.51,78981.54,0.0,-0.78018,0.00012,20.48337]
[1777898644978,36.51,78981.93,0.0,-0.78013,0.00012,20.48579]
[1777898650013,36.51,78980.72,0.0,-0.78028,0.00012,20.47772]
[1777898655047,36.51,78980.06,0.0,-0.78036,0.00012,20.47326]
[1777898660082,36.51,78979.7,0.0,-0.7804,0.00012,20.47077]
[1777898665118,36.51,78979.13,0.0,-0.78047,0.00012,20.4669]
[1777898670154,36.51,78980.3,0.0,-0.78034,0.00012,20.47439]
[1777898675188,36.51,78979.93,0.0,-0.78042,0.00012,20.46769]
[1777898680224,36.51,78980.26,0.0,-0.78038,0.00012,20.46969]
[1777898685258,36.5,78980.07,0.0,-0.78041,0.00012,20.46827]
[1777898690294,36.5,78979.93,0.0,-0.78043,0.00012,20.46717]
[1777898695329,36.5,78980.34,0.0,-0.78038,0.00012,20.46967]
[1777898700427,36.5,78980.34,0.0,-0.78038,0.00012,20.46944]
[1777898705462,36.5,78976.95,0.0,-0.78078,0.00012,20.44721]
[1777898710497,36.5,78976.72,0.0,-0.78081,0.00012,20.44564]
[1777898712511,36.5,78964.19,0.0,-0.78227,0.00012,20.36369]
[1777898714082,36.5,78957.45,0.0,-0.78306,0.00012,20.31956]
[1777898720568,36.5,78956.68,0.0,-0.78315,0.00012,20.31459]
[1777898725603,36.5,78954.22,0.0,-0.78342,0.00012,20.29906]
[1777898730638,36.51,78954.09,0.0,-0.78343,0.00012,20.29882]
[1777898731647,36.51,78941.78,0.0,-0.78488,0.00012,20.21387]
[1777898732653,36.51,78937.87,0.0,-0.78534,0.00012,20.18811]
[1777898733660,36.51,78945.08,0.0,-0.7845,0.00012,20.23547]
[1777898734666,36.51,78945.18,0.0,-0.78449,0.00012,20.23602]
[1777898739701,36.5,78949.17,0.0,-0.78404,0.00012,20.26176]
[1777898744736,36.5,78950.18,0.0,-0.78393,0.00012,20.2679]
[1777898749771,36.5,78951.11,0.0,-0.78383,0.00012,20.27354]
[1777898754806,36.5,78953.66,0.0,-0.78354,0.00012,20.28978]
[1777898759841,36.5,78954.76,0.0,-0.78343,0.00012,20.2965]
[1777898764876,36.5,78954.01,0.0,-0.78352,0.00012,20.29109]
[1777898769912,36.5,78954.52,0.0,-0.78347,0.00012,20.294]
[1777898774946,36.5,78960.16,0.0,-0.78282,0.00012,20.33074]
[1777898779981,36.5,78959.55,0.0,-0.78289,0.00012,20.32685]
[1777898786023,36.5,78959.56,0.0,-0.78288,0.00012,20.32703]
[1777898790052,36.5,78969.66,0.0,-0.78171,0.00012,20.39313]
[1777898795088,36.5,78973.45,0.0,-0.7813,0.00012,20.41348]
[1777898800123,36.49,78971.87,0.0,-0.78149,0.00012,20.40291]
[1777898805158,36.49,78974.26,0.0,-0.78122,0.00012,20.41816]
[1777898810194,36.49,78973.05,0.0,-0.78137,0.00012,20.40981]
[1777898817243,36.49,78969.6,0.0,-0.78178,0.00012,20.38656]
[1777898822276,36.49,78967.69,0.0,-0.78201,0.00012,20.37367]
[1777898827312,36.49,78971.32,0.0,-0.7816,0.00012,20.39696]
[1777898832349,36.49,78968.88,0.0,-0.78189,0.00012,20.38047]
[1777898837382,36.48,78967.84,0.0,-0.78202,0.00012,20.37319]
[1777898842418,36.48,78967.24,0.0,-0.7821,0.00012,20.36879]
[1777898845441,36.48,78962.23,0.0,-0.78269,0.00012,20.33569]
[1777898851484,36.48,78961.59,0.0,-0.7828,0.00012,20.32707]
[1777898853497,36.48,78955.7,0.0,-0.78349,0.00012,20.28836]
[1777898857525,36.48,78945.59,0.0,-0.78466,0.00012,20.22184]
[1777898859094,36.48,78947.11,0.0,-0.78449,0.00012,20.23174]
[1777898864574,36.48,78943.78,0.0,-0.78488,0.00012,20.20962]
[1777898869610,36.48,78947.06,0.0,-0.7845,0.00012,20.23114]
[1777898874645,36.48,78949.31,0.0,-0.78424,0.00012,20.24583]
[1777898882700,36.48,78952.43,0.0,-0.78388,0.00012,20.26614]
[1777898887735,36.48,78955.37,0.0,-0.78354,0.00012,20.28531]
[1777898890756,36.48,78961.83,0.0,-0.78279,0.00012,20.32758]
[1777898892770,36.48,78965.38,0.0,-0.78238,0.00012,20.35068]
[1777898894784,36.48,78970.57,0.0,-0.78177,0.00012,20.38471]
[1777898900826,36.48,78970.42,0.0,-0.78179,0.00012,20.38361]
[1777898905862,36.48,78967.59,0.0,-0.78213,0.00012,20.36501]
[1777898910896,36.48,78967.26,0.0,-0.78217,0.00012,20.36277]
[1777898915930,36.48,78966.73,0.0,-0.78226,0.00012,20.35508]
[1777898920966,36.48,78964.87,0.0,-0.78248,0.00012,20.34281]
[1777898922980,36.48,78971.85,0.0,-0.78166,0.00012,20.38843]
[1777898928017,36.48,78977.1,0.0,-0.78106,0.00012,20.42229]
[1777898933051,36.47,78977.29,0.0,-0.78105,0.00012,20.42295]
[1777898938088,36.47,78979.72,0.0,-0.78077,0.00012,20.43845]
[1777898942122,36.47,78985.04,0.0,-0.78015,0.00012,20.47307]
[1777898945136,36.47,78978.4,0.0,-0.78093,0.00012,20.42962]
[1777898948158,36.47,78983.64,0.0,-0.78032,0.00012,20.46377]
[1777898953192,36.47,78988.21,0.0,-0.77979,0.00012,20.49325]
[1777898957220,36.47,78995.77,0.0,-0.7789,0.00012,20.54235]
[1777898959234,36.47,79001.19,0.0,-0.77826,0.00012,20.57761]
[1777898964271,36.47,78999.27,0.0,-0.77849,0.00012,20.56506]
[1777898969306,36.47,78999.79,0.0,-0.77843,0.00012,20.56841]
[1777898974343,36.47,78999.76,0.0,-0.77847,0.00012,20.56402]
[1777898977363,36.47,78993.27,0.0,-0.77923,0.00012,20.5215]
[1777898982398,36.47,78992.28,0.0,-0.77936,0.00012,20.51465]
[1777898988441,36.47,78992.83,0.0,-0.7793,0.00012,20.51776]
[1777898993476,36.47,78995.17,0.0,-0.77904,0.00012,20.53258]
[1777898998511,36.46,78995.17,0.0,-0.77904,0.00012,20.53213]
[1777899003546,36.46,78997.08,0.0,-0.77883,0.00012,20.5441]
[1777899008583,36.46,78998.16,0.0,-0.77871,0.00012,20.55063]
[1777899014624,36.46,79001.82,0.0,-0.77829,0.00012,20.57375]
[1777899020216,36.46,79001.34,0.0,-0.77836,0.00012,20.56986]
[1777899025702,36.46,78998.71,0.0,-0.77868,0.00012,20.55218]
[1777899030740,36.45,78998.79,0.0,-0.77868,0.00012,20.55218]
[1777899036784,36.45,78998.5,0.0,-0.77876,0.00012,20.54558]
[1777899042827,36.45,78997.91,0.0,-0.77884,0.00012,20.54118]
[1777899047862,36.45,78991.27,0.0,-0.77963,0.00012,20.49744]
[1777899052896,36.45,78987.26,0.0,-0.7801,0.00012,20.47101]
[1777899054910,36.45,78977.41,0.0,-0.78126,0.00012,20.40644]
[1777899056924,36.45,78970.82,0.0,-0.78204,0.00012,20.36312]
[1777899061964,36.45,78973.0,0.0,-0.78178,0.00012,20.37722]
[1777899063975,36.45,78965.7,0.0,-0.78264,0.00012,20.32904]
[1777899069009,36.44,78963.67,0.0,-0.78289,0.00012,20.31513]
[1777899074070,36.44,78961.62,0.0,-0.78314,0.00012,20.30108]
[1777899079079,36.44,78958.97,0.0,-0.78346,0.00012,20.28303]
[1777899084114,36.44,78954.54,0.0,-0.78399,0.00012,20.25346]
[1777899089149,36.44,78952.71,0.0,-0.7842,0.00012,20.24114]
[1777899094184,36.44,78949.29,0.0,-0.78463,0.00012,20.21439]
[1777899099219,36.44,78951.03,0.0,-0.78444,0.00012,20.22509]
[1777899103248,36.43,78956.71,0.0,-0.7838,0.00012,20.26168]
[1777899106268,36.43,78950.72,0.0,-0.7845,0.00012,20.22178]
[1777899111303,36.43,78950.37,0.0,-0.78456,0.00012,20.21872]
[1777899116338,36.43,78950.44,0.0,-0.78457,0.00012,20.21837]
[1777899121373,36.43,78950.43,0.0,-0.78458,0.00012,20.21757]
[1777899126408,36.42,78951.47,0.0,-0.78447,0.00012,20.2236]
[1777899131443,36.42,78949.33,0.0,-0.78474,0.00012,20.20869]
[1777899136477,36.42,78951.95,0.0,-0.78445,0.00012,20.22518]
[1777899140506,36.42,78958.35,0.0,-0.78372,0.00012,20.26658]
[1777899142520,36.42,78965.29,0.0,-0.78291,0.00012,20.31221]
[1777899147556,36.42,78960.7,0.0,-0.78344,0.00012,20.28213]
[1777899152589,36.42,78963.08,0.0,-0.78319,0.00012,20.29377]
[1777899157625,36.42,78962.72,0.0,-0.78323,0.00012,20.29154]
[1777899162662,36.42,78965.24,0.0,-0.78293,0.00012,20.30815]
[1777899164673,36.42,78971.14,0.0,-0.78225,0.00012,20.34682]
[1777899169709,36.42,78971.37,0.0,-0.78222,0.00012,20.34811]
[1777899171275,36.42,78963.78,0.0,-0.78311,0.00012,20.29824]
[1777899171724,36.42,78963.78,0.0,-0.78311,0.00012,20.29811]
[1777899172732,36.42,78956.8,0.0,-0.78393,0.00012,20.25215]
[1777899177766,36.42,78953.9,0.0,-0.78427,0.00012,20.23277]
[1777899181345,36.42,78960.9,0.0,-0.78346,0.00012,20.27858]
[1777899186829,36.41,78960.92,0.0,-0.78347,0.00012,20.27825]
[1777899198913,36.41,78959.98,0.0,-0.7836,0.00012,20.27089]
[1777899203949,36.41,78958.91,0.0,-0.78373,0.00012,20.26339]
[1777899208983,36.41,78957.85,0.0,-0.78386,0.00012,20.25604]
[1777899214018,36.41,78957.09,0.0,-0.78399,0.00012,20.24655]
[1777899219053,36.41,78960.18,0.0,-0.78363,0.00012,20.26652]
[1777899224088,36.41,78961.53,0.0,-0.78348,0.00012,20.275]
[1777899229123,36.4,78961.7,0.0,-0.78347,0.00012,20.27569]
[1777899234158,36.4,78957.94,0.0,-0.78392,0.00012,20.25046]
[1777899239194,36.4,78953.81,0.0,-0.7844,0.00012,20.22303]
[1777899245237,36.4,78952.87,0.0,-0.78452,0.00012,20.21657]
[1777899250270,36.4,78953.36,0.0,-0.78446,0.00012,20.21959]
[1777899255305,36.4,78955.14,0.0,-0.78426,0.00012,20.23109]
[1777899260340,36.4,78955.5,0.0,-0.78422,0.00012,20.23323]
[1777899265374,36.4,78955.97,0.0,-0.78417,0.00012,20.23609]
[1777899270410,36.4,78958.68,0.0,-0.78386,0.00012,20.25364]
[1777899275444,36.4,78959.41,0.0,-0.78381,0.00012,20.25398]
[1777899280480,36.4,78958.2,0.0,-0.78396,0.00012,20.24571]
[1777899285516,36.4,78958.58,0.0,-0.78392,0.00012,20.24795]
[1777899290550,36.4,78961.44,0.0,-0.78359,0.00012,20.26645]
[1777899295585,36.39,78961.35,0.0,-0.78361,0.00012,20.2654]
[1777899300621,36.39,78961.71,0.0,-0.78358,0.00012,20.26728]
[1777899305658,36.39,78960.2,0.0,-0.78376,0.00012,20.25685]
[1777899310691,36.39,78959.63,0.0,-0.78384,0.00012,20.2526]
[1777899318747,36.39,78960.02,0.0,-0.78381,0.00012,20.25433]
[1777899323782,36.39,78957.11,0.0,-0.78416,0.00012,20.23474]
[1777899328817,36.39,78959.55,0.0,-0.78388,0.00012,20.25034]
[1777899333852,36.38,78960.99,0.0,-0.78375,0.00012,20.25518]
[1777899338887,36.38,78959.91,0.0,-0.78389,0.00012,20.24764]
[1777899343924,36.38,78971.7,0.0,-0.78251,0.00012,20.325]
[1777899345936,36.38,78974.19,0.0,-0.78222,0.00012,20.34127]
[1777899350971,36.38,78973.32,0.0,-0.78233,0.00012,20.33531]
[1777899356011,36.38,78972.04,0.0,-0.78248,0.00012,20.32664]
[1777899361042,36.38,78971.47,0.0,-0.78256,0.00012,20.32263]
[1777899362608,36.38,78960.59,0.0,-0.78383,0.00012,20.25083]
[1777899364063,36.38,78958.02,0.0,-0.78413,0.00012,20.2338]
[1777899369098,36.38,78957.23,0.0,-0.78423,0.00012,20.22814]
[1777899374133,36.38,78955.72,0.0,-0.78442,0.00012,20.21776]
[1777899379167,36.38,78955.38,0.0,-0.78446,0.00012,20.21514]
[1777899384203,36.37,78952.64,0.0,-0.78479,0.00012,20.19672]
[1777899389238,36.37,78952.65,0.0,-0.78479,0.00012,20.19658]
[1777899394273,36.37,78954.89,0.0,-0.78456,0.00012,20.20703]
[1777899399309,36.37,78955.12,0.0,-0.78454,0.00012,20.20833]
[1777899404343,36.37,78955.3,0.0,-0.78452,0.00012,20.20937]
[1777899409378,36.37,78955.69,0.0,-0.78448,0.00012,20.21181]
[1777899415421,36.37,78955.16,0.0,-0.78454,0.00012,20.20819]
[1777899420455,36.37,78955.78,0.0,-0.78447,0.00012,20.21218]
[1777899425490,36.37,78956.39,0.0,-0.7844,0.00012,20.21611]
[1777899430525,36.37,78957.56,0.0,-0.78427,0.00012,20.22368]
[1777899435560,36.37,78956.38,0.0,-0.78441,0.00012,20.21572]
[1777899440595,36.37,78954.15,0.0,-0.78467,0.00012,20.20094]
[1777899445630,36.37,78954.46,0.0,-0.78464,0.00012,20.20288]
[1777899450665,36.37,78953.12,0.0,-0.7848,0.00012,20.19398]
[1777899455702,36.37,78951.86,0.0,-0.78497,0.00012,20.18151]
[1777899460736,36.37,78954.2,0.0,-0.7847,0.00012,20.1969]
[1777899465773,36.37,78954.08,0.0,-0.78472,0.00012,20.196]
[1777899470806,36.37,78953.19,0.0,-0.78482,0.00012,20.19007]
[1777899475841,36.37,78956.39,0.0,-0.78445,0.00012,20.21105]
[1777899479870,36.37,78962.48,0.0,-0.78375,0.00012,20.25093]
[1777899483898,36.37,78969.74,0.0,-0.7829,0.00012,20.29874]
[1777899489941,36.37,78973.4,0.0,-0.78247,0.00012,20.32279]
[1777899494974,36.37,78971.18,0.0,-0.78273,0.00012,20.30818]
[1777899500014,36.37,78969.52,0.0,-0.78292,0.00012,20.29737]
[1777899505045,36.37,78969.93,0.0,-0.78287,0.00012,20.30016]
[1777899509073,36.37,78959.72,0.0,-0.78406,0.00012,20.23296]
[1777899514109,36.37,78955.6,0.0,-0.78458,0.00012,20.20156]
[1777899519143,36.37,78954.72,0.0,-0.78468,0.00012,20.19567]
[1777899524178,36.37,78954.26,0.0,-0.78473,0.00012,20.19257]
[1777899529214,36.37,78954.2,0.0,-0.78474,0.00012,20.19208]
[1777899534249,36.37,78953.57,0.0,-0.78482,0.00012,20.18782]
[1777899539284,36.37,78954.1,0.0,-0.78476,0.00012,20.19128]
[1777899544318,36.37,78952.1,0.0,-0.78499,0.00012,20.17801]
[1777899549355,36.37,78952.78,0.0,-0.78491,0.00012,20.18249]
[1777899554389,36.37,78952.49,0.0,-0.78495,0.00012,20.18062]
[1777899559425,36.37,78952.59,0.0,-0.78493,0.00012,20.18131]
[1777899564461,36.37,78950.68,0.0,-0.78515,0.00012,20.16879]
[1777899569495,36.37,78950.89,0.0,-0.78514,0.00012,20.16973]
[1777899574530,36.37,78950.58,0.0,-0.7852,0.00012,20.16366]
[1777899579565,36.37,78949.12,0.0,-0.78537,0.00012,20.15422]
[1777899584600,36.37,78948.88,0.0,-0.78539,0.00012,20.15284]
[1777899587621,36.37,78937.81,0.0,-0.78668,0.00012,20.07965]
[1777899588636,36.37,78926.15,0.0,-0.78803,0.00012,20.00233]
[1777899589660,36.37,78902.19,0.0,-0.79079,0.00011,19.84323]
[1777899590685,36.37,78873.71,0.0,-0.79404,0.00011,19.65328]
[1777899591672,36.37,78856.69,0.0,-0.79596,0.00011,19.5399]
[1777899592678,36.37,78863.29,0.0,-0.79521,0.00011,19.58421]
[1777899597771,36.37,78867.04,0.0,-0.79477,0.00011,19.61003]
[1777899599733,36.37,78860.98,0.0,-0.79545,0.00011,19.56985]
[1777899600801,36.37,78855.29,0.0,-0.7961,0.00011,19.53178]
[1777899601786,36.37,78846.39,0.0,-0.7971,0.00011,19.47217]
[1777899602796,36.37,78827.73,0.0,-0.79919,0.00011,19.34722]
[1777899603799,36.37,78824.03,0.0,-0.7996,0.00011,19.32252]
[1777899604806,36.37,78814.8,0.0,-0.80063,0.00011,19.26064]
[1777899605813,36.37,78816.46,0.0,-0.80044,0.00011,19.27205]
[1777899606822,36.37,78805.44,0.0,-0.80166,0.00011,19.19812]
[1777899607828,36.37,78795.21,0.0,-0.80279,0.00011,19.12949]
[1777899608835,36.37,78797.21,0.0,-0.80256,0.00011,19.14338]
[1777899611855,36.38,78792.08,0.0,-0.80312,0.00011,19.10941]
[1777899612875,36.38,78786.24,0.0,-0.80376,0.00011,19.0701]
[1777899613872,36.38,78758.55,0.0,-0.8068,0.00011,18.88327]
[1777899614882,36.38,78744.38,0.0,-0.80835,0.00011,18.7872]
[1777899615893,36.38,78745.34,0.0,-0.80824,0.00011,18.79406]
[1777899616898,36.38,78756.39,0.0,-0.80703,0.00011,18.8689]
[1777899617905,36.41,78764.78,0.0,-0.80591,0.00011,18.93797]
[1777899618914,36.41,78772.25,0.0,-0.80508,0.00011,18.98891]
[1777899619919,36.41,78770.72,0.0,-0.80524,0.00011,18.979]
[1777899623948,36.41,78756.01,0.0,-0.80683,0.00011,18.88086]
[1777899624955,36.41,78752.12,0.0,-0.80725,0.00011,18.85495]
[1777899625962,36.42,78757.81,0.0,-0.80662,0.00011,18.89386]
[1777899626970,36.42,78765.25,0.0,-0.8058,0.00011,18.94451]
[1777899627976,36.42,78766.47,0.0,-0.80566,0.00011,18.95308]
[1777899633063,36.42,78758.32,0.0,-0.80656,0.00011,18.89548]
[1777899634048,36.42,78731.75,0.0,-0.80945,0.00011,18.71569]
[1777899635072,36.42,78714.27,0.0,-0.81134,0.00011,18.59717]
[1777899636060,36.42,78712.22,0.0,-0.81155,0.00011,18.58387]
[1777899639081,36.43,78676.73,0.0,-0.81533,0.00011,18.34367]
[1777899640088,36.44,78657.12,0.0,-0.81731,0.00011,18.21671]
[1777899641098,36.46,78653.84,0.0,-0.81753,0.00011,18.20212]
[1777899642114,36.46,78645.01,0.0,-0.81846,0.00011,18.14199]
[1777899643122,36.47,78626.73,0.0,-0.82031,0.0001,18.02165]
[1777899644126,36.48,78616.45,0.0,-0.82128,0.0001,17.95827]
[1777899645132,36.5,78623.74,0.0,-0.82043,0.0001,18.0134]
[1777899647150,36.52,78620.96,0.0,-0.82054,0.0001,18.00578]
[1777899648155,36.53,78610.71,0.0,-0.82153,0.0001,17.94076]
[1777899649160,36.55,78614.56,0.0,-0.82102,0.0001,17.97418]
[1777899651173,36.57,78622.76,0.0,-0.82006,0.0001,18.03666]
[1777899652181,36.6,78634.79,0.0,-0.81858,0.0001,18.13238]
[1777899653189,36.62,78644.87,0.0,-0.81742,0.00011,18.20709]
[1777899654200,36.63,78644.05,0.0,-0.81739,0.00011,18.20864]
[1777899657232,36.67,78688.57,0.0,-0.81243,0.00011,18.52463]
[1777899658240,36.67,78696.22,0.0,-0.81161,0.00011,18.57667]
[1777899659247,36.67,78691.29,0.0,-0.81213,0.00011,18.54381]
[1777899660257,36.67,78695.62,0.0,-0.81166,0.00011,18.57344]
[1777899661262,36.67,78707.15,0.0,-0.81042,0.00011,18.65153]
[1777899662288,36.67,78705.38,0.0,-0.8106,0.00011,18.63992]
[1777899663275,36.67,78692.51,0.0,-0.81197,0.00011,18.5535]
[1777899664282,36.67,78686.53,0.0,-0.81261,0.00011,18.51341]
[1777899665289,36.67,78678.5,0.0,-0.81346,0.00011,18.45933]
[1777899666297,36.67,78672.84,0.0,-0.81406,0.00011,18.4213]
[1777899671339,36.68,78661.14,0.0,-0.81528,0.00011,18.34341]
[1777899672342,36.68,78641.53,0.0,-0.81734,0.0001,18.21139]
[1777899673345,36.68,78625.72,0.0,-0.81899,0.0001,18.10434]
[1777899674931,36.68,78603.46,0.0,-0.82129,0.0001,17.95419]
[1777899676368,36.68,78599.36,0.0,-0.82171,0.0001,17.92683]
[1777899678381,36.68,78607.83,0.0,-0.82082,0.0001,17.9849]
[1777899680395,36.71,78618.36,0.0,-0.81954,0.0001,18.06806]
[1777899681408,36.71,78619.35,0.0,-0.81943,0.0001,18.07523]
[1777899682410,36.71,78625.37,0.0,-0.81879,0.0001,18.11661]
[1777899685007,36.72,78613.54,0.0,-0.82,0.0001,18.03798]
[1777899686436,36.72,78606.94,0.0,-0.82068,0.0001,17.99379]
[1777899687443,36.72,78602.18,0.0,-0.82117,0.0001,17.96192]
[1777899688450,36.72,78596.6,0.0,-0.82174,0.0001,17.92435]
[1777899689458,36.72,78600.94,0.0,-0.82128,0.0001,17.95423]
[1777899691473,36.73,78606.26,0.0,-0.82069,0.0001,17.99073]
[1777899695075,36.75,78616.76,0.0,-0.81949,0.0001,18.06863]
[1777899696507,36.75,78620.9,0.0,-0.81905,0.0001,18.09709]
[1777899698521,36.75,78631.65,0.0,-0.81792,0.0001,18.17063]
[1777899699531,36.75,78636.59,0.0,-0.81739,0.0001,18.20435]
[1777899702549,36.75,78629.59,0.0,-0.81811,0.0001,18.15801]
[1777899703557,36.75,78624.38,0.0,-0.81865,0.0001,18.12315]
[1777899706584,36.76,78619.96,0.0,-0.81909,0.0001,18.0945]
[1777899711620,36.76,78624.29,0.0,-0.81861,0.0001,18.12583]
[1777899713631,36.76,78641.36,0.0,-0.81681,0.0001,18.24185]
[1777899715231,36.77,78678.86,0.0,-0.8128,0.00011,18.49772]
[1777899716653,36.77,78682.55,0.0,-0.8124,0.00011,18.52299]
[1777899719675,36.77,78673.43,0.0,-0.81336,0.00011,18.4619]
[1777899721687,36.77,78668.2,0.0,-0.81391,0.00011,18.42696]
[1777899722735,36.77,78660.28,0.0,-0.81475,0.00011,18.37378]
[1777899723723,36.78,78660.02,0.0,-0.81477,0.00011,18.37228]
[1777899728761,36.78,78667.42,0.0,-0.81398,0.00011,18.42257]
[1777899733801,36.78,78670.43,0.0,-0.81366,0.00011,18.44304]
[1777899736815,36.78,78674.61,0.0,-0.81321,0.00011,18.4712]
[1777899739835,36.78,78681.88,0.0,-0.81244,0.00011,18.5202]
[1777899744871,36.78,78687.09,0.0,-0.81187,0.00011,18.55628]
[1777899746884,36.78,78694.8,0.0,-0.81104,0.00011,18.60832]
[1777899747890,36.78,78697.9,0.0,-0.81071,0.00011,18.62931]
[1777899748897,36.78,78701.4,0.0,-0.81033,0.00011,18.65306]
[1777899750913,36.78,78708.15,0.0,-0.8096,0.00011,18.69852]
[1777899755949,36.78,78711.79,0.0,-0.80924,0.00011,18.71904]
[1777899757965,36.78,78721.96,0.0,-0.80814,0.00011,18.78727]
[1777899762999,36.78,78718.15,0.0,-0.80855,0.00011,18.76196]
[1777899767029,36.78,78710.22,0.0,-0.8094,0.00011,18.70882]
[1777899768037,36.78,78704.26,0.0,-0.81004,0.00011,18.66891]
[1777899770051,36.78,78698.51,0.0,-0.81066,0.00011,18.63036]
[1777899774083,36.78,78693.4,0.0,-0.8112,0.00011,18.59608]
[1777899778107,36.78,78681.87,0.0,-0.81243,0.00011,18.51871]
[1777899782136,36.78,78673.16,0.0,-0.81335,0.00011,18.4605]
[1777899784149,36.78,78665.97,0.0,-0.81411,0.00011,18.41218]
[1777899789187,36.79,78664.47,0.0,-0.81426,0.00011,18.40263]
[1777899792208,36.79,78659.3,0.0,-0.8148,0.00011,18.36822]
[1777899797243,36.79,78657.77,0.0,-0.81494,0.00011,18.3588]
[1777899801271,36.79,78652.76,0.0,-0.81546,0.00011,18.32558]
[1777899802282,36.79,78639.38,0.0,-0.81687,0.0001,18.2354]
[1777899803288,36.79,78629.84,0.0,-0.81787,0.0001,18.17099]
[1777899804296,36.79,78627.17,0.0,-0.81815,0.0001,18.15302]
[1777899807315,36.79,78620.09,0.0,-0.81888,0.0001,18.10563]
[1777899809330,36.79,78625.16,0.0,-0.81834,0.0001,18.14044]
[1777899814365,36.8,78626.39,0.0,-0.81822,0.0001,18.14586]
[1777899815373,36.8,78633.03,0.0,-0.81752,0.0001,18.19092]
[1777899816380,36.8,78639.68,0.0,-0.81682,0.0001,18.23597]
[1777899817386,36.8,78640.74,0.0,-0.81671,0.0001,18.24325]
[1777899819402,36.8,78634.74,0.0,-0.81734,0.0001,18.20301]
[1777899820408,36.8,78623.17,0.0,-0.81855,0.0001,18.12486]
[1777899821415,36.8,78622.73,0.0,-0.81859,0.0001,18.12217]
[1777899826452,36.8,78624.57,0.0,-0.81837,0.0001,18.13597]
[1777899827460,36.8,78618.18,0.0,-0.81904,0.0001,18.09292]
[1777899828468,36.8,78609.53,0.0,-0.81993,0.0001,18.03464]
[1777899829473,36.8,78608.11,0.0,-0.82008,0.0001,18.02526]
[1777899834510,36.81,78615.72,0.0,-0.81927,0.0001,18.07773]
[1777899835515,36.81,78618.39,0.0,-0.81899,0.0001,18.09591]
[1777899840550,36.81,78618.57,0.0,-0.81895,0.0001,18.09843]
[1777899843571,36.81,78613.63,0.0,-0.81946,0.0001,18.06552]
[1777899848609,36.81,78611.64,0.0,-0.81965,0.0001,18.0529]
[1777899853646,36.81,78611.54,0.0,-0.81965,0.0001,18.05313]
[1777899858680,36.82,78612.9,0.0,-0.81949,0.0001,18.06318]
[1777899862710,36.82,78599.54,0.0,-0.82087,0.0001,17.9736]
[1777899863717,36.82,78593.38,0.0,-0.8215,0.0001,17.93225]
[1777899868752,36.82,78596.59,0.0,-0.82115,0.0001,17.95517]
[1777899873788,36.82,78595.82,0.0,-0.82124,0.0001,17.94687]
[1777899874793,36.82,78620.47,0.0,-0.81869,0.0001,18.11321]
[1777899876377,36.82,78677.56,0.0,-0.81268,0.00011,18.49769]
[1777899876821,36.82,78677.56,0.0,-0.81268,0.00011,18.49785]
[1777899877826,36.82,78681.8,0.0,-0.81223,0.00011,18.52638]
[1777899879830,36.82,78687.94,0.0,-0.81157,0.00011,18.56791]
[1777899880837,36.82,78696.01,0.0,-0.81071,0.00011,18.62208]
[1777899881844,36.82,78709.07,0.0,-0.8093,0.00011,18.70978]
[1777899882850,36.83,78722.79,0.0,-0.80783,0.00011,18.80185]
[1777899883857,36.83,78732.38,0.0,-0.80679,0.00011,18.86608]
[1777899884875,36.83,78735.64,0.0,-0.80644,0.00011,18.88786]
[1777899887886,36.83,78728.56,0.0,-0.8072,0.00011,18.8404]
[1777899888893,36.83,78721.93,0.0,-0.80792,0.00011,18.79605]
[1777899889900,36.83,78724.46,0.0,-0.80764,0.00011,18.81307]
[1777899890908,36.83,78716.31,0.0,-0.80852,0.00011,18.75855]
[1777899891914,36.83,78710.27,0.0,-0.80917,0.00011,18.71803]
[1777899893928,36.83,78705.19,0.0,-0.80972,0.00011,18.68399]
[1777899896517,36.83,78716.32,0.0,-0.80852,0.00011,18.75874]
[1777899898963,36.83,78719.66,0.0,-0.80816,0.00011,18.78119]
[1777899903999,36.83,78720.21,0.0,-0.8081,0.00011,18.78485]
[1777899905011,36.83,78715.08,0.0,-0.80865,0.00011,18.75046]
[1777899906587,36.83,78702.76,0.0,-0.80998,0.00011,18.66778]
[1777899910041,36.82,78710.11,0.0,-0.80919,0.00011,18.7168]
[1777899915083,36.82,78708.05,0.0,-0.80942,0.00011,18.70236]
[1777899917095,36.82,78714.89,0.0,-0.80869,0.00011,18.74793]
[1777899922125,36.82,78711.26,0.0,-0.8091,0.00011,18.72284]
[1777899927165,36.82,78713.53,0.0,-0.80886,0.00011,18.73749]
[1777899932196,36.82,78715.68,0.0,-0.80867,0.00011,18.74706]
[1777899937231,36.82,78707.96,0.0,-0.80951,0.00011,18.69464]
[1777899938238,36.82,78702.21,0.0,-0.81013,0.00011,18.65605]
[1777899943274,36.82,78702.94,0.0,-0.81005,0.00011,18.66076]
[1777899948309,36.82,78699.8,0.0,-0.81039,0.00011,18.63956]
[1777899949317,36.82,78693.94,0.0,-0.81102,0.00011,18.60023]
[1777899950322,36.81,78678.17,0.0,-0.8127,0.00011,18.49414]
[1777899951330,36.81,78669.92,0.0,-0.81358,0.00011,18.43867]
[1777899952336,36.82,78670.04,0.0,-0.81356,0.00011,18.43954]
[1777899956364,36.82,78675.38,0.0,-0.81299,0.00011,18.47569]
[1777899957371,36.82,78680.4,0.0,-0.81246,0.00011,18.50945]
[1777899959385,36.82,78683.8,0.0,-0.8121,0.00011,18.53221]
[1777899962411,36.82,78690.63,0.0,-0.81137,0.00011,18.57824]
[1777899963415,36.82,78700.64,0.0,-0.8103,0.00011,18.64549]
[1777899964422,36.82,78710.27,0.0,-0.80927,0.00011,18.71001]
[1777899965429,36.82,78712.85,0.0,-0.80899,0.00011,18.72719]
[1777899968462,36.81,78718.09,0.0,-0.80844,0.00011,18.76182]
[1777899973485,36.81,78728.04,0.0,-0.80738,0.00011,18.82754]
[1777899974491,36.81,78730.92,0.0,-0.80707,0.00011,18.84657]
[1777899977521,36.81,78734.59,0.0,-0.80669,0.00011,18.87025]
[1777899978522,36.81,78743.14,0.0,-0.80576,0.00011,18.92726]
[1777899979527,36.81,78750.43,0.0,-0.80498,0.00011,18.97573]
[1777899980537,36.81,78751.29,0.0,-0.80489,0.00011,18.98117]
[1777899983559,36.8,78758.95,0.0,-0.80407,0.00011,19.03133]
[1777899986577,36.8,78769.18,0.0,-0.80297,0.00011,19.09841]
[1777899987585,36.8,78773.41,0.0,-0.80251,0.00011,19.12615]
[1777899988591,36.79,78779.37,0.0,-0.80191,0.00011,19.16265]
[1777899989603,36.78,78781.52,0.0,-0.80174,0.00011,19.17337]
[1777899991612,36.78,78783.46,0.0,-0.80156,0.00011,19.1818]
[1777899996647,36.78,78782.84,0.0,-0.80164,0.00011,19.17707]
[1777900001682,36.78,78784.48,0.0,-0.80147,0.00011,19.18755]
[1777900005711,36.78,78778.25,0.0,-0.80216,0.00011,19.14569]
[1777900010746,36.78,78776.79,0.0,-0.80232,0.00011,19.13566]
[1777900013765,36.78,78769.2,0.0,-0.80316,0.00011,19.08473]
[1777900015780,36.78,78764.02,0.0,-0.80373,0.00011,19.0499]
[1777900020817,36.78,78763.34,0.0,-0.80382,0.00011,19.04485]
[1777900025857,36.77,78761.81,0.0,-0.80399,0.00011,19.03415]
[1777900029894,36.77,78747.0,0.0,-0.80561,0.00011,18.93467]
[1777900030898,36.77,78739.45,0.0,-0.80644,0.00011,18.88398]
[1777900031905,36.77,78738.43,0.0,-0.80655,0.00011,18.87706]
[1777900037516,36.77,78740.08,0.0,-0.80638,0.00011,18.88747]
[1777900039963,36.77,78750.28,0.0,-0.80528,0.00011,18.95546]
[1777900040972,36.77,78750.57,0.0,-0.80525,0.00011,18.95719]
[1777900042982,36.77,78756.0,0.0,-0.80466,0.00011,18.99309]
[1777900047586,36.77,78749.53,0.0,-0.80539,0.00011,18.94868]
[1777900052046,36.76,78755.61,0.0,-0.80477,0.00011,18.9844]
[1777900057656,36.76,78759.74,0.0,-0.80434,0.00011,19.01066]
[1777900063122,36.76,78763.02,0.0,-0.804,0.00011,19.03154]
[1777900068157,36.76,78765.44,0.0,-0.80375,0.00011,19.04686]
[1777900073192,36.75,78773.44,0.0,-0.80288,0.00011,19.0998]
[1777900074199,36.75,78777.08,0.0,-0.80249,0.00011,19.12395]
[1777900079236,36.75,78778.35,0.0,-0.80236,0.00011,19.13158]
[1777900084269,36.75,78780.36,0.0,-0.80216,0.00011,19.1437]
[1777900089304,36.74,78783.03,0.0,-0.80189,0.00011,19.15994]
[1777900092327,36.74,78776.52,0.0,-0.80263,0.00011,19.11544]
[1777900097359,36.74,78773.96,0.0,-0.80294,0.00011,19.09683]
[1777900102397,36.73,78773.73,0.0,-0.80299,0.00011,19.09378]
[1777900107431,36.73,78773.65,0.0,-0.80302,0.00011,19.09176]
[1777900109445,36.73,78781.67,0.0,-0.80215,0.00011,19.14477]
[1777900111459,36.73,78789.21,0.0,-0.80136,0.00011,19.19036]
[1777900113478,36.73,78795.43,0.0,-0.80068,0.00011,19.23149]
[1777900118506,36.72,78799.55,0.0,-0.80024,0.00011,19.25798]
[1777900123544,36.72,78803.6,0.0,-0.79981,0.00011,19.28391]
[1777900128577,36.72,78809.77,0.0,-0.79914,0.00011,19.32388]
[1777900129586,36.72,78818.07,0.0,-0.79822,0.00011,19.37885]
[1777900130594,36.72,78821.43,0.0,-0.79785,0.00011,19.40099]
[1777900132607,36.72,78829.52,0.0,-0.79696,0.00011,19.45432]
[1777900133615,36.72,78831.87,0.0,-0.7967,0.00011,19.46968]
[1777900136636,36.71,78825.98,0.0,-0.79737,0.00011,19.42977]
[1777900141669,36.71,78829.73,0.0,-0.79697,0.00011,19.45348]
[1777900146705,36.71,78830.96,0.0,-0.79686,0.00011,19.4603]
[1777900151746,36.7,78835.85,0.0,-0.79634,0.00011,19.49136]
[1777900156776,36.7,78833.51,0.0,-0.79662,0.00011,19.47431]
[1777900161812,36.69,78841.59,0.0,-0.79575,0.00011,19.52635]
[1777900163826,36.69,78846.69,0.0,-0.79519,0.00011,19.55946]
[1777900167854,36.69,78856.69,0.0,-0.79409,0.00011,19.62422]
[1777900168860,36.69,78860.75,0.0,-0.79364,0.00011,19.65064]
[1777900170873,36.69,78862.75,0.0,-0.79343,0.00011,19.66291]
[1777900175908,36.68,78858.87,0.0,-0.79394,0.00011,19.63071]
[1777900180946,36.67,78858.47,0.0,-0.79402,0.00011,19.62583]
[1777900185980,36.67,78858.51,0.0,-0.79406,0.00011,19.62388]
[1777900191015,36.66,78853.96,0.0,-0.79461,0.00011,19.59159]
[1777900192023,36.66,78846.6,0.0,-0.79544,0.00011,19.54267]
[1777900193029,36.66,78840.29,0.0,-0.79615,0.00011,19.5006]
[1777900195043,36.66,78838.99,0.0,-0.7963,0.00011,19.49174]
[1777900200106,36.66,78838.67,0.0,-0.79635,0.00011,19.48905]
[1777900201138,36.66,78851.01,0.0,-0.79496,0.00011,19.57097]
[1777900202105,36.66,78891.34,0.0,-0.79039,0.00011,19.83774]
[1777900203110,36.66,78931.87,0.0,-0.78575,0.00012,20.10394]
[1777900204144,36.66,78942.14,0.0,-0.78457,0.00012,20.17101]
[1777900205125,36.66,78930.95,0.0,-0.78586,0.00012,20.09766]
[1777900206131,36.66,78940.41,0.0,-0.78477,0.00012,20.15946]
[1777900208722,36.66,78934.21,0.0,-0.78549,0.00012,20.11847]
[1777900211173,36.65,78924.44,0.0,-0.78663,0.00012,20.05416]
[1777900212180,36.65,78904.73,0.0,-0.78889,0.00011,19.92442]
[1777900213185,36.65,78891.99,0.0,-0.79035,0.00011,19.84048]
[1777900214192,36.65,78887.05,0.0,-0.79091,0.00011,19.80767]
[1777900216207,36.65,78883.04,0.0,-0.79137,0.00011,19.78086]
[1777900217214,36.65,78875.4,0.0,-0.79224,0.00011,19.73023]
[1777900218793,36.65,78866.76,0.0,-0.79323,0.00011,19.67295]
[1777900224262,36.65,78862.41,0.0,-0.79373,0.00011,19.64365]
[1777900225270,36.65,78855.1,0.0,-0.79455,0.00011,19.59507]
[1777900226280,36.65,78851.38,0.0,-0.79498,0.00011,19.57018]
[1777900231318,36.65,78849.99,0.0,-0.79519,0.00011,19.55535]
[1777900233327,36.65,78855.14,0.0,-0.79461,0.00011,19.58922]
[1777900234337,36.64,78861.15,0.0,-0.79394,0.00011,19.62893]
[1777900236347,36.64,78865.6,0.0,-0.79344,0.00011,19.65817]
[1777900238933,36.64,78877.89,0.0,-0.79205,0.00011,19.73918]
[1777900240377,36.64,78881.43,0.0,-0.79165,0.00011,19.76237]
[1777900242392,36.64,78888.47,0.0,-0.79085,0.00011,19.80879]
[1777900243398,36.64,78897.28,0.0,-0.78985,0.00011,19.86681]
[1777900245411,36.64,78900.9,0.0,-0.78944,0.00011,19.89047]
[1777900249439,36.64,78893.92,0.0,-0.79025,0.00011,19.84386]
[1777900254475,36.64,78892.95,0.0,-0.79039,0.00011,19.83571]
[1777900258503,36.63,78887.4,0.0,-0.79104,0.00011,19.79796]
[1777900259510,36.63,78880.3,0.0,-0.79186,0.00011,19.75079]
[1777900260517,36.63,78877.89,0.0,-0.79213,0.00011,19.73466]
[1777900265552,36.63,78881.84,0.0,-0.7917,0.00011,19.75988]
[1777900267569,36.63,78888.56,0.0,-0.79094,0.00011,19.80383]
[1777900269582,36.63,78899.49,0.0,-0.7897,0.00011,19.87568]
[1777900270589,36.63,78904.06,0.0,-0.78918,0.00011,19.9057]
[1777900272604,36.63,78904.38,0.0,-0.78915,0.00011,19.90749]
[1777900273610,36.62,78893.85,0.0,-0.79036,0.00011,19.83774]
[1777900274619,36.62,78891.22,0.0,-0.79066,0.00011,19.82015]
[1777900279652,36.62,78894.82,0.0,-0.79027,0.00011,19.84288]
[1777900284688,36.62,78893.51,0.0,-0.79045,0.00011,19.83275]
[1777900289723,36.61,78895.13,0.0,-0.79029,0.00011,19.84203]
[1777900292744,36.61,78900.3,0.0,-0.78974,0.00011,19.87156]
[1777900297781,36.61,78904.23,0.0,-0.7893,0.00011,19.89681]
[1777900302814,36.61,78905.51,0.0,-0.78917,0.00011,19.90439]
[1777900307850,36.61,78903.1,0.0,-0.78946,0.00011,19.88759]
[1777900309862,36.6,78898.89,0.0,-0.78995,0.00011,19.85954]
[1777900314898,36.6,78902.7,0.0,-0.78952,0.00011,19.88404]
[1777900319942,36.6,78907.55,0.0,-0.78898,0.00011,19.91534]
[1777900323962,36.6,78897.53,0.0,-0.79014,0.00011,19.84857]
[1777900325976,36.6,78896.97,0.0,-0.79021,0.00011,19.84445]
[1777900331014,36.59,78893.57,0.0,-0.79063,0.00011,19.82038]
[1777900336049,36.59,78892.73,0.0,-0.79074,0.00011,19.81352]
[1777900342090,36.59,78892.19,0.0,-0.79083,0.00011,19.80858]
[1777900347126,36.58,78890.34,0.0,-0.79106,0.00011,19.7954]
[1777900352161,36.58,78889.71,0.0,-0.79118,0.00011,19.78615]
[1777900357196,36.58,78887.1,0.0,-0.79149,0.00011,19.76805]
[1777900362231,36.58,78887.77,0.0,-0.79144,0.00011,19.77104]
[1777900365253,36.57,78895.66,0.0,-0.79055,0.00011,19.8224]
[1777900368273,36.57,78906.36,0.0,-0.78934,0.00011,19.89254]
[1777900369280,36.57,78907.13,0.0,-0.78925,0.00011,19.89748]
[1777900370861,36.57,78900.29,0.0,-0.79005,0.00011,19.85174]
[1777900374315,36.57,78891.46,0.0,-0.79107,0.00011,19.79255]
[1777900377336,36.57,78889.38,0.0,-0.79132,0.00011,19.77794]
[1777900382375,36.56,78895.38,0.0,-0.79066,0.00011,19.81633]
[1777900386463,36.56,78903.61,0.0,-0.78974,0.00011,19.86986]
[1777900387465,36.56,78910.03,0.0,-0.789,0.00011,19.91225]
[1777900388472,36.56,78916.28,0.0,-0.78828,0.00011,19.95346]
[1777900391004,36.56,78924.39,0.0,-0.78735,0.00012,20.00668]
[1777900395520,36.56,78929.18,0.0,-0.78681,0.00012,20.03775]
[1777900398544,36.56,78934.39,0.0,-0.78621,0.00012,20.07163]
[1777900403581,36.55,78942.79,0.0,-0.78526,0.00012,20.12591]
[1777900408613,36.55,78941.07,0.0,-0.78548,0.00012,20.11332]
[1777900413648,36.55,78938.5,0.0,-0.78582,0.00012,20.09159]
[1777900414654,36.55,78926.92,0.0,-0.78717,0.00012,20.01499]
[1777900415663,36.55,78919.61,0.0,-0.78801,0.00012,19.96671]
[1777900416670,36.55,78916.97,0.0,-0.78832,0.00011,19.94924]
[1777900421703,36.55,78914.12,0.0,-0.78865,0.00011,19.93003]
[1777900426738,36.54,78913.96,0.0,-0.78868,0.00011,19.92857]
[1777900428752,36.54,78919.51,0.0,-0.78804,0.00012,19.96501]
[1777900430766,36.54,78927.08,0.0,-0.78718,0.00012,20.01462]
[1777900435801,36.54,78926.52,0.0,-0.78726,0.00012,20.01009]
[1777900440836,36.54,78928.91,0.0,-0.787,0.00012,20.02501]
[1777900445872,36.54,78926.92,0.0,-0.78724,0.00012,20.01102]
[1777900447886,36.53,78932.21,0.0,-0.78664,0.00012,20.04548]
[1777900452921,36.53,78934.18,0.0,-0.78643,0.00012,20.05743]
[1777900457956,36.53,78935.93,0.0,-0.78624,0.00012,20.06791]
[1777900462994,36.53,78939.92,0.0,-0.7858,0.00012,20.09314]
[1777900468029,36.52,78937.4,0.0,-0.78611,0.00012,20.07558]
[1777900473063,36.52,78937.56,0.0,-0.78614,0.00012,20.07173]
[1777900474070,36.52,78931.75,0.0,-0.78681,0.00012,20.03333]
[1777900475077,36.52,78926.2,0.0,-0.78745,0.00012,19.99666]
[1777900480112,36.52,78922.48,0.0,-0.78789,0.00012,19.97176]
[1777900486155,36.52,78920.29,0.0,-0.78815,0.00012,19.95686]
[1777900491191,36.52,78919.32,0.0,-0.78827,0.00012,19.95003]
[1777900496225,36.52,78917.04,0.0,-0.78854,0.00012,19.93445]
[1777900501787,36.51,78907.25,0.0,-0.78967,0.00011,19.86926]
[1777900503274,36.51,78903.02,0.0,-0.79016,0.00011,19.8412]
[1777900507306,36.51,78898.48,0.0,-0.7907,0.00011,19.80991]
[1777900509320,36.51,78891.69,0.0,-0.79149,0.00011,19.76435]
[1777900514358,36.51,78890.06,0.0,-0.7917,0.00011,19.75226]
[1777900519390,36.5,78888.54,0.0,-0.79189,0.00011,19.74094]
[1777900524426,36.5,78887.49,0.0,-0.79203,0.00011,19.73273]
[1777900527449,36.5,78895.43,0.0,-0.79114,0.00011,19.78465]
[1777900528457,36.5,78902.66,0.0,-0.79031,0.00011,19.83252]
[1777900529464,36.5,78904.08,0.0,-0.79015,0.00011,19.84183]
[1777900534500,36.5,78902.18,0.0,-0.79041,0.00011,19.82462]
[1777900539533,36.49,78903.98,0.0,-0.79021,0.00011,19.83614]
[1777900544569,36.49,78905.2,0.0,-0.79008,0.00011,19.84381]
[1777900549607,36.49,78906.21,0.0,-0.78997,0.00011,19.85007]
[1777900552141,36.49,78911.83,0.0,-0.78933,0.00011,19.88699]
[1777900554644,36.49,78913.49,0.0,-0.78914,0.00011,19.8977]
[1777900559680,36.49,78910.36,0.0,-0.78951,0.00011,19.87642]
[1777900562211,36.49,78896.53,0.0,-0.79111,0.00011,19.78423]
[1777900564714,36.49,78892.32,0.0,-0.7916,0.00011,19.75596]
[1777900568743,36.48,78888.18,0.0,-0.79209,0.00011,19.72759]
[1777900573782,36.48,78888.38,0.0,-0.79208,0.00011,19.72773]
[1777900578817,36.48,78887.76,0.0,-0.79217,0.00011,19.72256]
[1777900584861,36.47,78886.23,0.0,-0.79237,0.00011,19.71109]
[1777900589896,36.47,78886.1,0.0,-0.79241,0.00011,19.70913]
[1777900594929,36.47,78885.29,0.0,-0.79255,0.00011,19.69851]
[1777900599964,36.47,78884.05,0.0,-0.79271,0.00011,19.68922]
[1777900605000,36.46,78883.82,0.0,-0.79275,0.00011,19.68669]
[1777900610038,36.46,78885.03,0.0,-0.79263,0.00011,19.69377]
[1777900615074,36.46,78885.6,0.0,-0.79258,0.00011,19.69653]
[1777900620108,36.46,78885.4,0.0,-0.79262,0.00011,19.69421]
[1777900623130,36.45,78896.05,0.0,-0.79142,0.00011,19.76446]
[1777900624135,36.45,78893.58,0.0,-0.7917,0.00011,19.74789]
[1777900629171,36.45,78898.39,0.0,-0.79116,0.00011,19.77916]
[1777900634206,36.45,78900.76,0.0,-0.79091,0.00011,19.79412]
[1777900639241,36.45,78902.43,0.0,-0.79073,0.00011,19.80441]
[1777900641255,36.45,78908.85,0.0,-0.79,0.00011,19.84664]
[1777900642262,36.45,78916.77,0.0,-0.78909,0.00012,19.89904]
[1777900643271,36.45,78916.1,0.0,-0.78917,0.00012,19.89448]
[1777900646291,36.45,78926.68,0.0,-0.78795,0.00012,19.96424]
[1777900647299,36.45,78929.84,0.0,-0.78759,0.00012,19.98507]
[1777900652333,36.44,78931.18,0.0,-0.78747,0.00012,19.98944]
[1777900657369,36.44,78927.86,0.0,-0.78786,0.00012,19.96737]
[1777900662404,36.44,78931.92,0.0,-0.78739,0.00012,19.99421]
[1777900665421,36.44,78921.95,0.0,-0.78854,0.00012,19.92817]
[1777900666433,36.44,78916.53,0.0,-0.78917,0.00012,19.89224]
[1777900669452,36.44,78923.81,0.0,-0.78833,0.00012,19.94035]
[1777900670459,36.44,78929.91,0.0,-0.78763,0.00012,19.98061]
[1777900671466,36.44,78931.84,0.0,-0.78741,0.00012,19.99324]
[1777900676503,36.44,78932.05,0.0,-0.78739,0.00012,19.99394]
[1777900678515,36.44,78942.11,0.0,-0.78623,0.00012,20.06016]
[1777900679521,36.44,78944.49,0.0,-0.78596,0.00012,20.07578]
[1777900684560,36.44,78948.0,0.0,-0.78556,0.00012,20.09841]
[1777900688584,36.44,78942.81,0.0,-0.78617,0.00012,20.06378]
[1777900693620,36.44,78943.32,0.0,-0.78612,0.00012,20.0668]
[1777900698655,36.44,78943.46,0.0,-0.78611,0.00012,20.06738]
[1777900703689,36.44,78946.17,0.0,-0.7858,0.00012,20.08495]
[1777900708727,36.43,78944.77,0.0,-0.78597,0.00012,20.07539]
[1777900711745,36.43,78939.68,0.0,-0.78659,0.00012,20.03755]
[1777900716781,36.43,78942.85,0.0,-0.78622,0.00012,20.05839]
[1777900721816,36.43,78947.65,0.0,-0.78567,0.00012,20.08989]
[1777900726851,36.43,78948.68,0.0,-0.78555,0.00012,20.09637]
[1777900731886,36.43,78950.39,0.0,-0.78536,0.00012,20.10732]
[1777900736922,36.43,78959.81,0.0,-0.78426,0.00012,20.16935]
[1777900737928,36.43,78960.89,0.0,-0.78414,0.00012,20.17644]
[1777900740949,36.43,78955.87,0.0,-0.78472,0.00012,20.14331]
[1777900742963,36.43,78953.76,0.0,-0.78497,0.00012,20.12943]
[1777900747998,36.43,78952.9,0.0,-0.78507,0.00012,20.1238]
[1777900753034,36.43,78950.79,0.0,-0.78531,0.00012,20.10993]
[1777900758069,36.43,78947.91,0.0,-0.78565,0.00012,20.09107]
[1777900763104,36.43,78945.31,0.0,-0.78595,0.00012,20.07398]
[1777900765118,36.43,78941.23,0.0,-0.78642,0.00012,20.04693]
[1777900770153,36.43,78943.6,0.0,-0.78615,0.00012,20.06229]
[1777900775188,36.43,78944.13,0.0,-0.78613,0.00012,20.06137]
[1777900778215,36.43,78931.95,0.0,-0.78754,0.00012,19.98065]
[1777900779218,36.43,78917.19,0.0,-0.78925,0.00012,19.8829]
[1777900780224,36.43,78918.25,0.0,-0.78913,0.00012,19.88993]
[1777900785258,36.43,78921.77,0.0,-0.78872,0.00012,19.91337]
[1777900787272,36.43,78927.5,0.0,-0.78806,0.00012,19.95126]
[1777900792308,36.43,78930.82,0.0,-0.78768,0.00012,19.97303]
[1777900797343,36.43,78930.03,0.0,-0.78777,0.00012,19.96779]
[1777900802378,36.43,78935.32,0.0,-0.78716,0.00012,20.0028]
[1777900807417,36.43,78939.11,0.0,-0.78672,0.00012,20.02785]
[1777900812452,36.43,78940.29,0.0,-0.78658,0.00012,20.03562]
[1777900819502,36.43,78941.11,0.0,-0.78648,0.00012,20.04112]
[1777900824536,36.43,78942.48,0.0,-0.78632,0.00012,20.05024]
[1777900829571,36.43,78942.55,0.0,-0.78631,0.00012,20.05074]
[1777900832592,36.43,78951.29,0.0,-0.78533,0.00012,20.1043]
[1777900833599,36.43,78961.32,0.0,-0.78416,0.00012,20.17038]
[1777900834606,36.43,78964.81,0.0,-0.78375,0.00012,20.19331]
[1777900837627,36.43,78965.1,0.0,-0.78372,0.00012,20.19503]
[1777900842662,36.43,78963.05,0.0,-0.78396,0.00012,20.18124]
[1777900847697,36.43,78960.27,0.0,-0.7843,0.00012,20.16257]
[1777900851725,36.43,78954.69,0.0,-0.78495,0.00012,20.12552]
[1777900856760,36.43,78953.74,0.0,-0.78507,0.00012,20.11911]
[1777900861795,36.43,78954.06,0.0,-0.78503,0.00012,20.12093]
[1777900865823,36.42,78960.37,0.0,-0.7843,0.00012,20.16227]
[1777900870858,36.42,78959.39,0.0,-0.78442,0.00012,20.15588]
[1777900875894,36.43,78964.02,0.0,-0.78387,0.00012,20.18655]
[1777900880928,36.43,78961.38,0.0,-0.78417,0.00012,20.16961]
[1777900885963,36.43,78960.07,0.0,-0.78432,0.00012,20.16134]
[1777900890998,36.43,78957.07,0.0,-0.78469,0.00012,20.13772]
[1777900896034,36.43,78942.88,0.0,-0.78634,0.00012,20.04427]
[1777900898048,36.43,78939.05,0.0,-0.78679,0.00012,20.01865]
[1777900902076,36.43,78940.31,0.0,-0.78665,0.00012,20.02659]
[1777900904647,36.43,78957.92,0.0,-0.78461,0.00012,20.14258]
[1777900906106,36.43,78956.77,0.0,-0.78474,0.00012,20.13503]
[1777900907116,36.43,78955.21,0.0,-0.78492,0.00012,20.1247]
[1777900909135,36.43,78927.73,0.0,-0.78812,0.00012,19.94295]
[1777900910144,36.42,78911.79,0.0,-0.78996,0.00011,19.83726]
[1777900911150,36.42,78909.92,0.0,-0.79017,0.00011,19.82486]
[1777900916189,36.43,78907.78,0.0,-0.79041,0.00011,19.81101]
[1777900921222,36.43,78907.37,0.0,-0.79045,0.00011,19.80859]
[1777900926259,36.43,78904.21,0.0,-0.79081,0.00011,19.78795]
[1777900929280,36.43,78915.92,0.0,-0.78946,0.00012,19.86582]
[1777900930286,36.43,78924.52,0.0,-0.78847,0.00012,19.92284]
[1777900931295,36.43,78926.28,0.0,-0.78827,0.00012,19.93449]
[1777900934315,36.43,78932.09,0.0,-0.78759,0.00012,19.9729]
[1777900935322,36.43,78935.34,0.0,-0.78722,0.00012,19.99427]
[1777900937336,36.43,78952.52,0.0,-0.78523,0.00012,20.10765]
[1777900938343,36.43,78970.02,0.0,-0.78318,0.00012,20.22285]
[1777900940365,36.43,78983.49,0.0,-0.7816,0.00012,20.31115]
[1777900941365,36.43,78990.46,0.0,-0.78078,0.00012,20.35673]
[1777900942388,36.43,78999.07,0.0,-0.77977,0.00012,20.41302]
[1777900943390,36.43,79007.31,0.0,-0.77879,0.00012,20.46683]
[1777900944395,36.43,79009.75,0.0,-0.77851,0.00012,20.48257]
[1777900945403,36.43,79015.46,0.0,-0.77783,0.00012,20.51986]
[1777900948424,36.43,79021.81,0.0,-0.77708,0.00012,20.56081]
[1777900950445,36.43,79034.37,0.0,-0.77559,0.00012,20.64227]
[1777900951450,36.43,79038.71,0.0,-0.7751,0.00012,20.66618]
[1777900952456,36.43,79033.4,0.0,-0.77574,0.00012,20.63174]
[1777900954472,36.43,79020.14,0.0,-0.77732,0.00012,20.54543]
[1777900956494,36.42,79007.17,0.0,-0.77886,0.00012,20.46065]
[1777900957497,36.42,79016.89,0.0,-0.77771,0.00012,20.52399]
[1777900958505,36.42,79021.25,0.0,-0.77719,0.00012,20.55229]
[1777900959511,36.42,79026.96,0.0,-0.77651,0.00012,20.58944]
[1777900961525,36.42,79029.02,0.0,-0.77627,0.00012,20.60275]
[1777900966561,36.42,79029.08,0.0,-0.77628,0.00012,20.60226]
[1777900971596,36.42,79027.68,0.0,-0.77646,0.00012,20.5926]
[1777900976642,36.42,79027.2,0.0,-0.77652,0.00012,20.58933]
[1777900981671,36.42,79031.32,0.0,-0.77603,0.00012,20.61581]
[1777900984692,36.42,79026.29,0.0,-0.77663,0.00012,20.58294]
[1777900989729,36.42,79026.03,0.0,-0.77667,0.00012,20.58106]
[1777900994762,36.42,79027.76,0.0,-0.77647,0.00012,20.59215]
[1777900997784,36.42,79022.57,0.0,-0.77709,0.00012,20.55832]
[1777901002821,36.42,79023.88,0.0,-0.77693,0.00012,20.56688]
[1777901006853,36.42,79008.84,0.0,-0.77871,0.00012,20.46891]
[1777901007862,36.42,78999.9,0.0,-0.77978,0.00012,20.41029]
[1777901008867,36.42,78991.28,0.0,-0.7808,0.00012,20.35373]
[1777901009875,36.42,78990.76,0.0,-0.78086,0.00012,20.3502]
[1777901012894,36.41,78997.09,0.0,-0.78015,0.00012,20.38722]
[1777901015464,36.41,78998.17,0.0,-0.78003,0.00012,20.394]
[1777901016923,36.41,78992.64,0.0,-0.78068,0.00012,20.35766]
[1777901019945,36.41,78989.55,0.0,-0.78105,0.00012,20.33706]
[1777901025534,36.41,78988.25,0.0,-0.78122,0.00012,20.32791]
[1777901031021,36.41,78983.68,0.0,-0.78176,0.00012,20.29747]
[1777901035603,36.41,78978.07,0.0,-0.78243,0.00012,20.26042]
[1777901040639,36.41,78980.99,0.0,-0.78209,0.00012,20.27939]
[1777901046126,36.41,78982.2,0.0,-0.78195,0.00012,20.2872]
[1777901051161,36.41,78983.99,0.0,-0.78174,0.00012,20.29884]
[1777901053175,36.41,78977.39,0.0,-0.78251,0.00012,20.25558]
[1777901058218,36.41,78976.82,0.0,-0.78258,0.00012,20.25199]
[1777901064253,36.41,78980.04,0.0,-0.7822,0.00012,20.27317]
[1777901069288,36.41,78980.12,0.0,-0.78219,0.00012,20.2737]
[1777901070849,36.41,78974.97,0.0,-0.78279,0.00012,20.23992]
[1777901076337,36.41,78976.19,0.0,-0.78268,0.00012,20.24394]
[1777901081371,36.41,78974.8,0.0,-0.78284,0.00012,20.23492]
[1777901086408,36.41,78970.0,0.0,-0.7834,0.00012,20.20354]
[1777901091442,36.41,78962.88,0.0,-0.78423,0.00012,20.15647]
[1777901098491,36.41,78961.61,0.0,-0.78438,0.00012,20.1482]
[1777901102520,36.41,78952.91,0.0,-0.7854,0.00012,20.09086]
[1777901103525,36.41,78946.76,0.0,-0.78611,0.00012,20.05018]
[1777901105540,36.41,78952.92,0.0,-0.7854,0.00012,20.09062]
[1777901110575,36.41,78953.0,0.0,-0.7854,0.00012,20.09085]
[1777901115610,36.41,78951.27,0.0,-0.7856,0.00012,20.07953]
[1777901117624,36.41,78961.48,0.0,-0.78441,0.00012,20.14683]
[1777901118631,36.41,78968.71,0.0,-0.78356,0.00012,20.19434]
[1777901119638,36.41,78970.28,0.0,-0.78338,0.00012,20.20455]
[1777901124681,36.41,78973.23,0.0,-0.78304,0.00012,20.2234]
[1777901129715,36.41,78980.01,0.0,-0.78225,0.00012,20.26788]
[1777901134750,36.41,78982.83,0.0,-0.78194,0.00012,20.28261]
[1777901139789,36.41,78986.66,0.0,-0.78148,0.00012,20.30808]
[1777901142808,36.41,78978.3,0.0,-0.78247,0.00012,20.25322]
[1777901144821,36.41,78973.12,0.0,-0.78307,0.00012,20.21924]
[1777901149855,36.41,78971.59,0.0,-0.78325,0.00012,20.20936]
[1777901154890,36.41,78970.01,0.0,-0.78343,0.00012,20.19909]
[1777901159925,36.41,78968.9,0.0,-0.78356,0.00012,20.19193]
[1777901163953,36.41,78962.71,0.0,-0.78428,0.00012,20.15138]
[1777901168989,36.41,78960.12,0.0,-0.78458,0.00012,20.13469]
[1777901174027,36.41,78955.95,0.0,-0.78506,0.00012,20.10765]
[1777901179063,36.41,78950.91,0.0,-0.78564,0.00012,20.07448]
[1777901186112,36.41,78950.7,0.0,-0.78567,0.00012,20.07303]
[1777901191694,36.41,78946.78,0.0,-0.78616,0.00012,20.04293]
[1777901197190,36.41,78946.45,0.0,-0.78619,0.00012,20.04084]
[1777901202225,36.41,78948.92,0.0,-0.7859,0.00012,20.0572]
[1777901207260,36.41,78948.55,0.0,-0.78595,0.00012,20.05476]
[1777901214309,36.41,78949.59,0.0,-0.78583,0.00012,20.06155]
[1777901219345,36.41,78948.78,0.0,-0.78592,0.00012,20.05611]
[1777901224379,36.41,78945.76,0.0,-0.78627,0.00012,20.03622]
[1777901229416,36.41,78946.08,0.0,-0.78624,0.00012,20.03837]
[1777901234450,36.41,78947.56,0.0,-0.78606,0.00012,20.04814]
[1777901239484,36.41,78947.05,0.0,-0.78612,0.00012,20.04475]
[1777901244519,36.41,78945.77,0.0,-0.78627,0.00012,20.03637]
[1777901249554,36.41,78946.19,0.0,-0.78622,0.00012,20.03916]
[1777901254589,36.41,78945.43,0.0,-0.78634,0.00012,20.03003]
[1777901259625,36.41,78946.26,0.0,-0.78624,0.00012,20.03556]
[1777901264660,36.41,78947.16,0.0,-0.78614,0.00012,20.04151]
[1777901267680,36.41,78954.22,0.0,-0.78532,0.00012,20.08802]
[1777901272716,36.41,78955.12,0.0,-0.78522,0.00012,20.09365]
[1777901279765,36.41,78953.06,0.0,-0.78546,0.00012,20.07974]
[1777901284800,36.41,78952.87,0.0,-0.78549,0.00012,20.07825]
[1777901289835,36.41,78951.01,0.0,-0.78571,0.00012,20.06592]
[1777901294871,36.41,78951.79,0.0,-0.78562,0.00012,20.071]
[1777901302926,36.41,78951.52,0.0,-0.78565,0.00012,20.06913]
[1777901307964,36.41,78950.11,0.0,-0.78582,0.00012,20.05979]
[1777901313008,36.41,78951.02,0.0,-0.78574,0.00012,20.06153]
[1777901318034,36.41,78949.02,0.0,-0.78597,0.00012,20.04832]
[1777901323069,36.41,78947.34,0.0,-0.78617,0.00012,20.03727]
[1777901328104,36.41,78947.2,0.0,-0.78619,0.00012,20.0364]
[1777901333140,36.41,78945.77,0.0,-0.78635,0.00012,20.02704]
[1777901338174,36.41,78946.26,0.0,-0.78629,0.00012,20.03037]
[1777901343209,36.41,78947.26,0.0,-0.78617,0.00012,20.03705]
[1777901349251,36.41,78947.82,0.0,-0.78611,0.00012,20.04079]
[1777901355293,36.41,78947.62,0.0,-0.78613,0.00012,20.03951]
[1777901360329,36.41,78949.56,0.0,-0.7859,0.00012,20.05233]
[1777901365363,36.41,78950.71,0.0,-0.78577,0.00012,20.05991]
[1777901370399,36.41,78951.75,0.0,-0.78565,0.00012,20.06671]
[1777901374427,36.41,78957.49,0.0,-0.78501,0.00012,20.10029]
[1777901375432,36.41,78964.76,0.0,-0.78417,0.00012,20.1481]
[1777901376442,36.41,78963.0,0.0,-0.78437,0.00012,20.13641]
[1777901382025,36.41,78960.63,0.0,-0.78466,0.00012,20.12037]
[1777901387519,36.41,78958.7,0.0,-0.78489,0.00012,20.1074]
[1777901392556,36.41,78958.69,0.0,-0.78489,0.00012,20.10717]
[1777901397589,36.41,78958.88,0.0,-0.78487,0.00012,20.10829]
[1777901402623,36.41,78957.38,0.0,-0.78505,0.00012,20.09835]
[1777901405644,36.41,78951.73,0.0,-0.78571,0.00012,20.0611]
[1777901407659,36.41,78957.95,0.0,-0.78497,0.00012,20.10257]
[1777901409672,36.41,78950.47,0.0,-0.78584,0.00012,20.0536]
[1777901412257,36.41,78944.11,0.0,-0.78658,0.00012,20.01176]
[1777901417730,36.41,78946.93,0.0,-0.78623,0.00012,20.03158]
[1777901419745,36.41,78956.28,0.0,-0.78513,0.00012,20.09365]
[1777901421777,36.41,78968.47,0.0,-0.7837,0.00012,20.17416]
[1777901422769,36.41,78971.37,0.0,-0.78335,0.00012,20.19367]
[1777901426799,36.42,78965.28,0.0,-0.78405,0.00012,20.15433]
[1777901429818,36.42,78959.13,0.0,-0.78476,0.00012,20.11423]
[1777901432841,36.42,78953.01,0.0,-0.7855,0.00012,20.07012]
[1777901436869,36.42,78959.89,0.0,-0.78468,0.00012,20.11632]
[1777901441909,36.42,78956.73,0.0,-0.78504,0.00012,20.09625]
[1777901446942,36.43,78953.93,0.0,-0.78535,0.00012,20.07852]
[1777901451977,36.43,78951.67,0.0,-0.7856,0.00012,20.06437]
[1777901457010,36.43,78950.17,0.0,-0.78576,0.00012,20.05532]
[1777901462165,36.43,78955.78,0.0,-0.78509,0.00012,20.09325]
[1777901463056,36.43,78963.52,0.0,-0.78419,0.00012,20.14418]
[1777901464067,36.43,78988.55,0.0,-0.78124,0.00012,20.30897]
[1777901465073,36.43,78991.66,0.0,-0.78087,0.00012,20.32952]
[1777901467085,36.44,78996.97,0.0,-0.78024,0.00012,20.36456]
[1777901469099,36.44,79012.53,0.0,-0.77839,0.00012,20.46645]
[1777901470106,36.44,79014.48,0.0,-0.77816,0.00012,20.47929]
[1777901474136,36.44,79003.16,0.0,-0.77949,0.00012,20.40585]
[1777901475141,36.44,78991.82,0.0,-0.78083,0.00012,20.33182]
[1777901476147,36.44,78981.18,0.0,-0.78208,0.00012,20.26204]
[1777901477155,36.44,78974.94,0.0,-0.78281,0.00012,20.22109]
[1777901479168,36.44,78969.53,0.0,-0.78345,0.00012,20.18564]
[1777901480175,36.44,78961.22,0.0,-0.78442,0.00012,20.13102]
[1777901481182,36.44,78954.13,0.0,-0.78524,0.00012,20.08446]
[1777901482190,36.44,78954.45,0.0,-0.7852,0.00012,20.08673]
[1777901487224,36.44,78954.0,0.0,-0.78524,0.00012,20.08459]
[1777901488232,36.44,78961.11,0.0,-0.78441,0.00012,20.13153]
[1777901489242,36.44,78964.43,0.0,-0.78402,0.00012,20.15345]
[1777901492258,36.44,78956.88,0.0,-0.78492,0.00012,20.09992]
[1777901495281,36.44,78954.43,0.0,-0.7852,0.00012,20.08423]
[1777901499314,36.45,78960.78,0.0,-0.78445,0.00012,20.12659]
[1777901501322,36.45,78963.98,0.0,-0.78407,0.00012,20.1478]
[1777901506369,36.45,78963.69,0.0,-0.7841,0.00012,20.14628]
[1777901511406,36.45,78967.02,0.0,-0.78371,0.00012,20.16836]
[1777901514428,36.45,78979.37,0.0,-0.78226,0.00012,20.24968]
[1777901515434,36.45,78990.12,0.0,-0.78099,0.00012,20.32013]
[1777901516442,36.45,78989.6,0.0,-0.78105,0.00012,20.31671]
[1777901519462,36.45,78998.57,0.0,-0.77999,0.00012,20.37543]
[1777901522483,36.45,78989.97,0.0,-0.781,0.00012,20.31942]
[1777901526512,36.45,78981.91,0.0,-0.78194,0.00012,20.26714]
[1777901527517,36.45,78966.9,0.0,-0.7837,0.00012,20.16873]
[1777901528529,36.45,78963.35,0.0,-0.78411,0.00012,20.14543]
[1777901529533,36.45,78968.95,0.0,-0.78346,0.00012,20.18226]
[1777901534567,36.45,78968.1,0.0,-0.78356,0.00012,20.17679]
[1777901537587,36.45,78961.63,0.0,-0.78431,0.00012,20.1344]
[1777901543226,36.45,78957.15,0.0,-0.78482,0.00012,20.10538]
[1777901547659,36.45,78956.2,0.0,-0.78493,0.00012,20.09956]
[1777901549672,36.45,78957.99,0.0,-0.78472,0.00012,20.11152]
[1777901554707,36.46,78956.15,0.0,-0.78495,0.00012,20.09573]
[1777901559744,36.46,78949.88,0.0,-0.78567,0.00012,20.055]
[1777901564780,36.46,78953.11,0.0,-0.78528,0.00012,20.07698]
[1777901566792,36.46,78961.77,0.0,-0.78427,0.00012,20.13417]
[1777901567800,36.46,78965.85,0.0,-0.78379,0.00012,20.16103]
[1777901570824,36.46,78959.14,0.0,-0.78457,0.00012,20.117]
[1777901571829,36.46,78957.35,0.0,-0.78478,0.00012,20.10538]
[1777901575863,36.46,78972.31,0.0,-0.78302,0.00012,20.20397]
[1777901576875,36.46,78983.47,0.0,-0.78171,0.00012,20.27725]
[1777901577873,36.46,78998.52,0.0,-0.77994,0.00012,20.37564]
[1777901578880,36.46,79003.91,0.0,-0.7793,0.00012,20.41084]
[1777901583509,36.46,78989.98,0.0,-0.78094,0.00012,20.32006]
[1777901586939,36.46,78995.03,0.0,-0.78035,0.00012,20.35315]
[1777901587944,36.46,79003.21,0.0,-0.77938,0.00012,20.40662]
[1777901589958,36.46,79001.92,0.0,-0.77953,0.00012,20.39823]
[1777901591971,36.46,78995.6,0.0,-0.78028,0.00012,20.35704]
[1777901593589,36.46,78991.24,0.0,-0.78079,0.00012,20.3284]
[1777901594993,36.46,78984.35,0.0,-0.7816,0.00012,20.28329]
[1777901597006,36.46,78991.36,0.0,-0.78078,0.00012,20.32915]
[1777901598014,36.46,78997.65,0.0,-0.78004,0.00012,20.37028]
[1777901599021,36.46,78995.09,0.0,-0.78034,0.00012,20.35353]
[1777901600028,36.46,78996.34,0.0,-0.78019,0.00012,20.36161]
[1777901601036,36.46,79003.25,0.0,-0.77938,0.00012,20.40665]
[1777901603051,36.46,79012.28,0.0,-0.77831,0.00012,20.46531]
[1777901604057,36.46,79004.38,0.0,-0.77925,0.00012,20.4137]
[1777901605063,36.46,78996.0,0.0,-0.78024,0.00012,20.35897]
[1777901606069,36.46,78996.74,0.0,-0.78016,0.00012,20.36364]
[1777901611105,36.46,78997.75,0.0,-0.78007,0.00012,20.36588]
[1777901613125,36.46,78990.15,0.0,-0.78097,0.00012,20.3161]
[1777901618154,36.46,78991.6,0.0,-0.7808,0.00012,20.3256]
[1777901620171,36.46,78998.84,0.0,-0.77995,0.00012,20.37283]
[1777901621176,36.46,79006.31,0.0,-0.77906,0.00012,20.42162]
[1777901622183,36.46,79010.71,0.0,-0.77854,0.00012,20.45029]
[1777901625204,36.46,79017.92,0.0,-0.77769,0.00012,20.49714]
[1777901627223,36.46,79026.86,0.0,-0.77662,0.00012,20.55532]
[1777901631251,36.46,79031.16,0.0,-0.77611,0.00012,20.58328]
[1777901636293,36.46,79029.11,0.0,-0.77636,0.00012,20.5698]
[1777901638300,36.46,79017.83,0.0,-0.7777,0.00012,20.49633]
[1777901639307,36.46,78997.89,0.0,-0.78007,0.00012,20.36618]
[1777901640315,36.46,78998.43,0.0,-0.78,0.00012,20.36966]
[1777901645351,36.46,79004.19,0.0,-0.77933,0.00012,20.4071]
[1777901647363,36.46,79008.15,0.0,-0.77886,0.00012,20.43302]
[1777901649377,36.46,79016.45,0.0,-0.77787,0.00012,20.48709]
[1777901654413,36.46,79013.83,0.0,-0.77819,0.00012,20.46955]
[1777901659447,36.46,79022.63,0.0,-0.77715,0.00012,20.5265]
[1777901664483,36.46,79020.0,0.0,-0.77747,0.00012,20.50911]
[1777901669518,36.45,79022.24,0.0,-0.77721,0.00012,20.52342]
[1777901674553,36.45,79021.75,0.0,-0.7773,0.00012,20.51575]
[1777901679596,36.45,79020.94,0.0,-0.7774,0.00012,20.51028]
[1777901680594,36.45,79009.55,0.0,-0.77876,0.00012,20.43607]
[1777901681615,36.45,79000.32,0.0,-0.77985,0.00012,20.37575]
[1777901682612,36.45,78989.44,0.0,-0.78113,0.00012,20.30461]
[1777901683618,36.45,78984.17,0.0,-0.78175,0.00012,20.27016]
[1777901688653,36.45,78988.56,0.0,-0.78123,0.00012,20.29922]
[1777901693695,36.45,78989.42,0.0,-0.78113,0.00012,20.30469]
[1777901695703,36.45,78996.02,0.0,-0.78036,0.00012,20.34782]
[1777901697719,36.45,78997.52,0.0,-0.78018,0.00012,20.35761]
[1777901701746,36.45,79006.41,0.0,-0.77913,0.00012,20.41567]
[1777901702755,36.45,79015.56,0.0,-0.77804,0.00012,20.47533]
[1777901704395,36.45,79023.0,0.0,-0.77716,0.00012,20.52367]
[1777901709804,36.45,79022.45,0.0,-0.77723,0.00012,20.51976]
[1777901714838,36.45,79024.36,0.0,-0.77701,0.00012,20.53188]
[1777901719873,36.45,79021.67,0.0,-0.77734,0.00012,20.51401]
[1777901721886,36.45,79015.57,0.0,-0.77806,0.00012,20.47424]
[1777901722893,36.45,79010.41,0.0,-0.77867,0.00012,20.44063]
[1777901724535,36.45,79007.1,0.0,-0.77906,0.00012,20.41915]
[1777901729947,36.45,79005.28,0.0,-0.77928,0.00012,20.40723]
[1777901730950,36.45,79011.11,0.0,-0.77859,0.00012,20.44519]
[1777901731956,36.45,79016.91,0.0,-0.77794,0.00012,20.47873]
[1777901734623,36.45,79021.5,0.0,-0.77739,0.00012,20.50856]
[1777901736027,36.45,79059.35,0.0,-0.77287,0.00012,20.75376]
[1777901737048,36.45,79109.95,0.0,-0.76675,0.00012,21.07783]
[1777901738044,36.45,79116.88,0.0,-0.76591,0.00012,21.12201]
[1777901739047,36.45,79110.75,0.0,-0.76666,0.00012,21.08294]
[1777901740054,36.45,79102.97,0.0,-0.7676,0.00012,21.03329]
[1777901742068,36.45,79094.78,0.0,-0.7686,0.00012,20.98075]
[1777901743081,36.45,79086.28,0.0,-0.76963,0.00012,20.92629]
[1777901744692,36.45,79070.44,0.0,-0.77155,0.00012,20.82446]
[1777901745090,36.45,79070.44,0.0,-0.77155,0.00012,20.82447]
[1777901750125,36.45,79068.44,0.0,-0.77179,0.00012,20.81128]
[1777901755160,36.45,79064.52,0.0,-0.77227,0.00012,20.78599]
[1777901757176,36.45,79064.72,0.0,-0.77224,0.00012,20.78735]
[1777901762210,36.45,79058.97,0.0,-0.77293,0.00012,20.75035]
[1777901763220,36.45,79046.88,0.0,-0.77438,0.00012,20.67218]
[1777901764222,36.45,79049.94,0.0,-0.77401,0.00012,20.69201]
[1777901766243,36.45,79060.55,0.0,-0.77273,0.00012,20.76084]
[1777901767248,36.45,79078.18,0.0,-0.77061,0.00012,20.87456]
[1777901768256,36.45,79080.73,0.0,-0.7703,0.00012,20.89101]
[1777901770268,36.45,79073.99,0.0,-0.77111,0.00012,20.84768]
[1777901773289,36.45,79080.74,0.0,-0.7703,0.00012,20.89106]
[1777901776312,36.45,79089.65,0.0,-0.76922,0.00012,20.94832]
[1777901781347,36.45,79086.63,0.0,-0.76958,0.00012,20.92891]
[1777901784367,36.45,79095.14,0.0,-0.76855,0.00012,20.98342]
[1777901786380,36.45,79086.95,0.0,-0.76955,0.00012,20.93084]
[1777901791416,36.45,79090.64,0.0,-0.76913,0.00012,20.95025]
[1777901795443,36.45,79084.75,0.0,-0.76985,0.00012,20.91239]
[1777901798464,36.45,79077.19,0.0,-0.77076,0.00012,20.86393]
[1777901799472,36.45,79065.02,0.0,-0.77223,0.00012,20.78542]
[1777901800478,36.45,79059.02,0.0,-0.77295,0.00012,20.74663]
[1777901805517,36.45,79062.04,0.0,-0.77259,0.00012,20.76584]
[1777901810558,36.44,79080.13,0.0,-0.77042,0.00012,20.882]
[1777901811559,36.44,79097.02,0.0,-0.76837,0.00012,20.99032]
[1777901812565,36.45,79106.83,0.0,-0.76717,0.00012,21.05323]
[1777901813572,36.45,79108.11,0.0,-0.76702,0.00012,21.06149]
[1777901815586,36.45,79102.85,0.0,-0.76766,0.00012,21.02788]
[1777901816595,36.45,79088.55,0.0,-0.7694,0.00012,20.93627]
[1777901817600,36.44,79082.72,0.0,-0.7701,0.00012,20.89871]
[1777901818607,36.44,79080.08,0.0,-0.77043,0.00012,20.88165]
[1777901820621,36.44,79072.98,0.0,-0.77128,0.00012,20.83597]
[1777901822635,36.44,79063.42,0.0,-0.77244,0.00012,20.77417]
[1777901823643,36.44,79059.31,0.0,-0.77294,0.00012,20.74757]
[1777901828677,36.44,79056.54,0.0,-0.77327,0.00012,20.72943]
[1777901833716,36.44,79049.62,0.0,-0.77411,0.00012,20.68446]
[1777901836734,36.44,79043.93,0.0,-0.77479,0.00012,20.64762]
[1777901838748,36.44,79033.51,0.0,-0.77604,0.00012,20.57992]
[1777901840761,36.44,79033.41,0.0,-0.77605,0.00012,20.57911]
[1777901845799,36.44,79029.27,0.0,-0.77656,0.00012,20.55179]
[1777901847818,36.44,79015.88,0.0,-0.77815,0.00012,20.4645]
[1777901848830,36.44,78993.18,0.0,-0.78084,0.00012,20.3163]
[1777901849835,36.44,78972.98,0.0,-0.78322,0.00012,20.18365]
[1777901850841,36.44,78963.86,0.0,-0.78428,0.00012,20.12374]
[1777901851849,36.44,78964.8,0.0,-0.78421,0.00012,20.1257]
[1777901853861,36.44,78958.06,0.0,-0.78499,0.00012,20.08149]
[1777901854868,36.44,78947.91,0.0,-0.78617,0.00012,20.0146]
[1777901855875,36.44,78940.23,0.0,-0.78707,0.00012,19.96384]
[1777901856883,36.44,78942.23,0.0,-0.78684,0.00012,19.97702]
[1777901859904,36.44,78934.97,0.0,-0.78768,0.00012,19.92902]
[1777901861916,36.44,78940.64,0.0,-0.78702,0.00012,19.96667]
[1777901863932,36.44,78947.05,0.0,-0.78627,0.00012,20.00921]
[1777901867959,36.44,78939.77,0.0,-0.78712,0.00012,19.9611]
[1777901868966,36.44,78931.0,0.0,-0.78813,0.00012,19.90324]
[1777901869977,36.44,78912.12,0.0,-0.79031,0.00012,19.77816]
[1777901870980,36.44,78900.93,0.0,-0.79159,0.00011,19.7039]
[1777901876020,36.44,78897.66,0.0,-0.79197,0.00011,19.68224]
[1777901881056,36.44,78898.64,0.0,-0.79185,0.00011,19.68882]
[1777901883082,36.44,78893.48,0.0,-0.79244,0.00011,19.65455]
[1777901888106,36.44,78887.65,0.0,-0.79311,0.00011,19.61589]
[1777901893145,36.44,78895.44,0.0,-0.79221,0.00011,19.66795]
[1777901894150,36.44,78908.02,0.0,-0.79077,0.00011,19.75152]
[1777901895770,36.44,78905.81,0.0,-0.79102,0.00011,19.73699]
[1777901900192,36.44,78912.65,0.0,-0.79022,0.00012,19.78304]
[1777901903213,36.44,78904.59,0.0,-0.79114,0.00011,19.72998]
[1777901904225,36.44,78893.32,0.0,-0.79244,0.00011,19.65505]
[1777901905839,36.44,78891.09,0.0,-0.79269,0.00011,19.64029]
[1777901908253,36.44,78879.72,0.0,-0.79398,0.00011,19.56468]
[1777901909274,36.44,78858.03,0.0,-0.79644,0.00011,19.42009]
[1777901910268,36.44,78838.21,0.0,-0.79868,0.00011,19.28746]
[1777901915911,36.45,78836.84,0.0,-0.79885,0.00011,19.27471]
[1777901921342,36.45,78841.58,0.0,-0.79831,0.00011,19.30716]
[1777901922351,36.45,78851.6,0.0,-0.79718,0.00011,19.37437]
[1777901924364,36.45,78863.31,0.0,-0.79584,0.00011,19.45353]
[1777901929405,36.45,78861.84,0.0,-0.79599,0.00011,19.44447]
[1777901932425,36.45,78867.45,0.0,-0.79534,0.00011,19.48251]
[1777901933432,36.46,78874.04,0.0,-0.79459,0.00011,19.52671]
[1777901934444,36.46,78876.27,0.0,-0.79433,0.00011,19.54178]
[1777901939479,36.46,78869.51,0.0,-0.79509,0.00011,19.49748]
[1777901941495,36.46,78876.2,0.0,-0.79432,0.00011,19.5424]
[1777901942502,36.46,78883.86,0.0,-0.79345,0.00011,19.59359]
[1777901943509,36.46,78890.87,0.0,-0.79264,0.00011,19.64034]
[1777901944518,36.46,78903.39,0.0,-0.79121,0.00011,19.72371]
[1777901945528,36.46,78905.2,0.0,-0.791,0.00011,19.73584]
[1777901946534,36.46,78912.74,0.0,-0.79012,0.00012,19.78607]
[1777901947538,36.46,78915.94,0.0,-0.78975,0.00012,19.80744]
[1777901950558,36.46,78922.81,0.0,-0.78895,0.00012,19.85337]
[1777901952576,36.46,78928.83,0.0,-0.78825,0.00012,19.89336]
[1777901953581,36.46,78937.25,0.0,-0.78728,0.00012,19.94902]
[1777901954590,36.46,78938.99,0.0,-0.78708,0.00012,19.9605]
[1777901956602,36.46,78946.74,0.0,-0.78618,0.00012,20.01155]
[1777901958616,36.46,78949.53,0.0,-0.78586,0.00012,20.02979]
[1777901961636,36.46,78955.78,0.0,-0.78513,0.00012,20.07107]
[1777901966673,36.46,78957.14,0.0,-0.78497,0.00012,20.08]
[1777901971709,36.46,78958.82,0.0,-0.7848,0.00012,20.08686]
[1777901976743,36.46,78958.07,0.0,-0.78489,0.00012,20.08194]
[1777901979766,36.46,78967.82,0.0,-0.78375,0.00012,20.14606]
[1777901980773,36.46,78981.41,0.0,-0.78216,0.00012,20.23513]
[1777901981780,36.46,78992.4,0.0,-0.78086,0.00012,20.30702]
[1777901982788,36.46,78994.36,0.0,-0.78064,0.00012,20.31972]
[1777901984802,36.46,78987.79,0.0,-0.78141,0.00012,20.27665]
[1777901986816,36.46,78979.98,0.0,-0.78233,0.00012,20.22537]
[1777901987826,36.46,78972.42,0.0,-0.78322,0.00012,20.17578]
[1777901988829,36.46,78969.9,0.0,-0.78351,0.00012,20.15927]
[1777901990844,36.46,78964.71,0.0,-0.78412,0.00012,20.12529]
[1777901993865,36.46,78959.05,0.0,-0.78478,0.00012,20.08836]
[1777901995879,36.46,78958.16,0.0,-0.78487,0.00012,20.08278]
[1777901998900,36.46,78948.83,0.0,-0.78596,0.00012,20.0214]
[1777902000914,36.46,78948.43,0.0,-0.78601,0.00012,20.01864]
[1777902001921,36.46,78943.21,0.0,-0.78662,0.00012,19.98418]
[1777902003936,36.46,78938.98,0.0,-0.78711,0.00012,19.95626]
[1777902005948,36.46,78934.13,0.0,-0.78767,0.00012,19.92433]
[1777902010984,36.46,78933.65,0.0,-0.78772,0.00012,19.92155]
[1777902015011,36.47,78940.67,0.0,-0.7869,0.00012,19.96823]
[1777902020053,36.47,78938.33,0.0,-0.78716,0.00012,19.95311]
[1777902022072,36.47,78931.07,0.0,-0.788,0.00012,19.90537]
[1777902023077,36.47,78922.24,0.0,-0.78902,0.00012,19.847]
[1777902024084,36.47,78922.27,0.0,-0.78902,0.00012,19.84727]
[1777902029119,36.47,78926.55,0.0,-0.78851,0.00012,19.87601]
[1777902034155,36.47,78900.87,0.0,-0.7915,0.00011,19.70196]
[1777902035163,36.47,78876.81,0.0,-0.79425,0.00011,19.54183]
[1777902036167,36.47,78875.3,0.0,-0.79442,0.00011,19.53179]
[1777902040196,36.47,78883.33,0.0,-0.79349,0.00011,19.58578]
[1777902043217,36.47,78881.12,0.0,-0.79374,0.00011,19.5714]
[1777902048252,36.47,78877.21,0.0,-0.79418,0.00011,19.54592]
[1777902053296,36.47,78885.95,0.0,-0.79317,0.00011,19.60471]
[1777902054326,36.47,78902.11,0.0,-0.79132,0.00011,19.71224]
[1777902055312,36.47,78904.79,0.0,-0.79101,0.00011,19.73008]
[1777902058331,36.47,78912.62,0.0,-0.79011,0.00012,19.78202]
[1777902061354,36.48,78922.23,0.0,-0.789,0.00012,19.84591]
[1777902062359,36.48,78930.24,0.0,-0.78807,0.00012,19.89888]
[1777902063366,36.48,78930.65,0.0,-0.78802,0.00012,19.90156]
[1777902068417,36.48,78931.72,0.0,-0.7879,0.00012,19.90853]
[1777902072446,36.48,78926.06,0.0,-0.78855,0.00012,19.87114]
[1777902077482,36.48,78927.73,0.0,-0.78836,0.00012,19.88228]
[1777902079494,36.48,78937.39,0.0,-0.78724,0.00012,19.9461]
[1777902080500,36.48,78938.56,0.0,-0.78711,0.00012,19.95378]
[1777902085536,36.47,78937.84,0.0,-0.78719,0.00012,19.94882]
[1777902090572,36.47,78941.64,0.0,-0.78676,0.00012,19.97369]
[1777902091578,36.47,78946.84,0.0,-0.78618,0.00012,20.00397]
[1777902093592,36.47,78951.85,0.0,-0.7856,0.00012,20.03699]
[1777902094599,36.47,78944.39,0.0,-0.78646,0.00012,19.98786]
[1777902095611,36.48,78939.14,0.0,-0.78707,0.00012,19.9533]
[1777902097190,36.48,78931.67,0.0,-0.78794,0.00012,19.90409]
[1777902098632,36.48,78931.72,0.0,-0.78792,0.00012,19.9047]
[1777902103667,36.48,78930.24,0.0,-0.78808,0.00012,19.89563]
[1777902108702,36.48,78929.69,0.0,-0.78813,0.00012,19.89277]
[1777902110716,36.48,78924.51,0.0,-0.78872,0.00012,19.8589]
[1777902111723,36.48,78930.17,0.0,-0.78807,0.00012,19.89636]
[1777902114744,36.48,78934.64,0.0,-0.78754,0.00012,19.92635]
[1777902119779,36.48,78935.93,0.0,-0.78738,0.00012,19.93562]
[1777902124815,36.49,78937.32,0.0,-0.78721,0.00012,19.94539]
[1777902129850,36.49,78934.53,0.0,-0.78753,0.00012,19.92729]
[1777902134885,36.49,78934.85,0.0,-0.78749,0.00012,19.9294]
[1777902135892,36.49,78924.03,0.0,-0.78874,0.00012,19.85785]
[1777902136899,36.49,78916.85,0.0,-0.78957,0.00012,19.81036]
[1777902137906,36.49,78910.2,0.0,-0.79033,0.00011,19.76637]
[1777902139920,36.49,78907.49,0.0,-0.79064,0.00011,19.74859]
[1777902144955,36.49,78897.45,0.0,-0.79179,0.00011,19.68224]
[1777902145963,36.49,78887.97,0.0,-0.79287,0.00011,19.61925]
[1777902146972,36.49,78887.37,0.0,-0.79294,0.00011,19.6153]
[1777902152005,36.49,78886.5,0.0,-0.79307,0.00011,19.60556]
[1777902156034,36.49,78881.38,0.0,-0.79365,0.00011,19.57169]
[1777902161068,36.49,78881.17,0.0,-0.79367,0.00011,19.57061]
[1777902166103,36.49,78881.91,0.0,-0.79358,0.00011,19.57589]
[1777902167109,36.49,78873.89,0.0,-0.79449,0.00011,19.52259]
[1777902168116,36.49,78871.3,0.0,-0.79478,0.00011,19.50529]
[1777902171137,36.49,78876.76,0.0,-0.79416,0.00011,19.5419]
[1777902172144,36.49,78882.09,0.0,-0.79355,0.00011,19.57747]
[1777902174158,36.49,78885.93,0.0,-0.79311,0.00011,19.60313]
[1777902179194,36.49,78888.58,0.0,-0.7928,0.00011,19.621]
[1777902181209,36.49,78891.96,0.0,-0.79241,0.00011,19.64352]
[1777902186243,36.49,78890.51,0.0,-0.79257,0.00011,19.63421]
[1777902191281,36.49,78889.66,0.0,-0.79267,0.00011,19.62875]
[1777902193293,36.49,78897.67,0.0,-0.79175,0.00011,19.68198]
[1777902194299,36.49,78912.52,0.0,-0.79005,0.00012,19.78035]
[1777902195307,36.49,78914.51,0.0,-0.78982,0.00012,19.79336]
[1777902200341,36.49,78911.62,0.0,-0.79017,0.00012,19.77334]
[1777902204369,36.49,78906.48,0.0,-0.79077,0.00011,19.73863]
[1777902206384,36.49,78901.31,0.0,-0.79137,0.00011,19.7041]
[1777902210412,36.49,78888.17,0.0,-0.79288,0.00011,19.61648]
[1777902211420,36.49,78883.96,0.0,-0.79339,0.00011,19.58433]
[1777902216454,36.49,78881.12,0.0,-0.79371,0.00011,19.56561]
[1777902218043,36.49,78869.3,0.0,-0.79505,0.00011,19.48701]
[1777902219475,36.49,78867.73,0.0,-0.79523,0.00011,19.47653]
[1777902224510,36.49,78866.41,0.0,-0.79538,0.00011,19.4678]
[1777902229545,36.49,78867.77,0.0,-0.79523,0.00011,19.47682]
[1777902234580,36.49,78873.14,0.0,-0.79462,0.00011,19.51253]
[1777902239615,36.49,78871.08,0.0,-0.79486,0.00011,19.49862]
[1777902244650,36.49,78870.22,0.0,-0.79496,0.00011,19.49272]
[1777902249691,36.49,78870.12,0.0,-0.79497,0.00011,19.49193]
[1777902254722,36.49,78869.27,0.0,-0.79507,0.00011,19.48625]
[1777902258325,36.49,78875.89,0.0,-0.79432,0.00011,19.53035]
[1777902260764,36.49,78884.06,0.0,-0.79338,0.00011,19.58472]
[1777902261769,36.49,78893.34,0.0,-0.79232,0.00011,19.64642]
[1777902262776,36.49,78897.64,0.0,-0.79183,0.00011,19.67493]
[1777902268396,36.49,78902.56,0.0,-0.79127,0.00011,19.70728]
[1777902271839,36.49,78907.75,0.0,-0.79071,0.00011,19.7372]
[1777902276873,36.48,78905.15,0.0,-0.79102,0.00011,19.71951]
[1777902278888,36.48,78897.53,0.0,-0.7919,0.00011,19.66885]
[1777902280902,36.48,78892.02,0.0,-0.79253,0.00011,19.63226]
[1777902283924,36.48,78887.97,0.0,-0.793,0.00011,19.60505]
[1777902285937,36.48,78876.52,0.0,-0.7943,0.00011,19.5287]
[1777902286944,36.48,78873.0,0.0,-0.7947,0.00011,19.50526]
[1777902287952,36.48,78867.91,0.0,-0.79528,0.00011,19.47122]
[1777902289966,36.48,78866.72,0.0,-0.79542,0.00011,19.46314]
[1777902295002,36.48,78868.72,0.0,-0.7952,0.00011,19.4762]
[1777902300037,36.48,78867.1,0.0,-0.79539,0.00011,19.46522]
[1777902302057,36.48,78861.48,0.0,-0.79602,0.00011,19.42769]
[1777902303060,36.48,78835.32,0.0,-0.79897,0.00011,19.25285]
[1777902304068,36.48,78808.83,0.0,-0.80194,0.00011,19.07503]
[1777902305078,36.48,78797.26,0.0,-0.80323,0.00011,18.997]
[1777902309102,36.48,78791.7,0.0,-0.80385,0.00011,18.95934]
[1777902313135,36.48,78775.39,0.0,-0.80565,0.00011,18.84938]
[1777902314146,36.48,78774.12,0.0,-0.80579,0.00011,18.84093]
[1777902316158,36.48,78781.76,0.0,-0.80494,0.00011,18.89286]
[1777902317164,36.48,78789.83,0.0,-0.80405,0.00011,18.9472]
[1777902318171,36.48,78792.59,0.0,-0.80374,0.00011,18.96593]
[1777902321192,36.48,78807.75,0.0,-0.80205,0.00011,19.06839]
[1777902322199,36.48,78807.82,0.0,-0.80204,0.00011,19.06904]
[1777902327235,36.48,78801.33,0.0,-0.80274,0.00011,19.02628]
[1777902328242,36.48,78791.77,0.0,-0.8038,0.00011,18.96204]
[1777902329249,36.49,78790.52,0.0,-0.80394,0.00011,18.95377]
[1777902332269,36.49,78789.77,0.0,-0.80405,0.00011,18.94456]
[1777902333276,36.49,78795.18,0.0,-0.80345,0.00011,18.98112]
[1777902335290,36.49,78799.12,0.0,-0.80301,0.00011,19.00784]
[1777902338311,36.49,78804.14,0.0,-0.80245,0.00011,19.04189]
[1777902339320,36.49,78809.69,0.0,-0.80183,0.00011,19.07925]
[1777902340325,36.49,78824.89,0.0,-0.80013,0.00011,19.18138]
[1777902341332,36.49,78827.81,0.0,-0.7998,0.00011,19.20099]
[1777902343346,36.49,78819.5,0.0,-0.80073,0.00011,19.14532]
[1777902344354,36.49,78814.09,0.0,-0.80133,0.00011,19.1091]
[1777902348381,36.49,78813.28,0.0,-0.80142,0.00011,19.1041]
[1777902350396,36.49,78824.13,0.0,-0.8002,0.00011,19.17691]
[1777902351404,36.49,78828.27,0.0,-0.79974,0.00011,19.20467]
[1777902353417,36.49,78832.41,0.0,-0.79928,0.00011,19.23234]
[1777902356438,36.49,78838.79,0.0,-0.79856,0.00011,19.27499]
[1777902357445,36.49,78838.95,0.0,-0.79854,0.00011,19.27608]
[1777902362480,36.49,78836.93,0.0,-0.79877,0.00011,19.26256]
[1777902364494,36.49,78834.48,0.0,-0.79905,0.00011,19.2459]
[1777902369529,36.49,78831.06,0.0,-0.79944,0.00011,19.22234]
[1777902373558,36.49,78841.22,0.0,-0.79831,0.00011,19.28997]
[1777902374570,36.49,78844.75,0.0,-0.79791,0.00011,19.31367]
[1777902376581,36.49,78861.18,0.0,-0.79605,0.00011,19.42351]
[1777902377588,36.49,78862.64,0.0,-0.79589,0.00011,19.43319]
[1777902380608,36.49,78869.7,0.0,-0.79509,0.00011,19.48008]
[1777902381615,36.49,78873.82,0.0,-0.79463,0.00011,19.50745]
[1777902386649,36.48,78872.12,0.0,-0.79483,0.00011,19.49559]
[1777902391687,36.48,78872.88,0.0,-0.79478,0.00011,19.49591]
[1777902393699,36.48,78859.11,0.0,-0.79635,0.00011,19.40387]
[1777902394706,36.48,78855.07,0.0,-0.79681,0.00011,19.37684]
[1777902396720,36.48,78865.01,0.0,-0.79568,0.00011,19.44314]
[1777902397731,36.48,78867.66,0.0,-0.79538,0.00011,19.46073]
[1777902400753,36.48,78877.25,0.0,-0.7943,0.00011,19.52432]
[1777902402767,36.48,78884.2,0.0,-0.7935,0.00011,19.57065]
[1777902403774,36.48,78892.85,0.0,-0.79252,0.00011,19.62821]
[1777902404782,36.48,78894.55,0.0,-0.79232,0.00011,19.6395]
[1777902409384,36.48,78900.57,0.0,-0.79163,0.00011,19.67928]
[1777902414854,36.48,78901.16,0.0,-0.79157,0.00011,19.68283]
[1777902415861,36.48,78893.36,0.0,-0.79247,0.00011,19.63099]
[1777902417876,36.48,78890.64,0.0,-0.79278,0.00011,19.61285]
[1777902420896,36.48,78896.69,0.0,-0.79209,0.00011,19.65311]
[1777902422913,36.48,78890.83,0.0,-0.79276,0.00011,19.614]
[1777902425931,36.48,78873.64,0.0,-0.79473,0.00011,19.49912]
[1777902426939,36.48,78868.31,0.0,-0.79534,0.00011,19.46323]
[1777902429524,36.48,78877.46,0.0,-0.7943,0.00011,19.52404]
[1777902430971,36.48,78879.36,0.0,-0.79409,0.00011,19.53653]
[1777902436010,36.47,78875.27,0.0,-0.79457,0.00011,19.5087]
[1777902438021,36.47,78881.95,0.0,-0.79381,0.00011,19.55299]
[1777902443062,36.47,78882.44,0.0,-0.79376,0.00011,19.55567]
[1777902446089,36.47,78891.97,0.0,-0.79268,0.00011,19.61883]
[1777902447092,36.47,78907.57,0.0,-0.79089,0.00011,19.72233]
[1777902448103,36.47,78916.33,0.0,-0.78989,0.00012,19.78035]
[1777902449108,36.47,78916.68,0.0,-0.78985,0.00012,19.78256]
[1777902454141,36.47,78917.07,0.0,-0.78984,0.00012,19.78044]
[1777902459176,36.47,78919.96,0.0,-0.78952,0.00012,19.79899]
[1777902463204,36.47,78914.47,0.0,-0.79016,0.00012,19.76215]
[1777902465218,36.47,78911.17,0.0,-0.79054,0.00012,19.74017]
[1777902469248,36.47,78916.83,0.0,-0.78989,0.00012,19.77752]
[1777902474283,36.47,78919.7,0.0,-0.78957,0.00012,19.79619]
[1777902476296,36.46,78906.29,0.0,-0.79112,0.00011,19.70714]
[1777902477305,36.46,78902.26,0.0,-0.79158,0.00011,19.68021]
[1777902482340,36.46,78911.43,0.0,-0.79053,0.00012,19.74087]
[1777902483346,36.46,78915.67,0.0,-0.79004,0.00012,19.76896]
[1777902487378,36.46,78905.85,0.0,-0.79117,0.00011,19.70378]
[1777902489390,36.46,78896.95,0.0,-0.7922,0.00011,19.64457]
[1777902490398,36.46,78890.75,0.0,-0.79291,0.00011,19.60318]
[1777902491404,36.46,78890.97,0.0,-0.79289,0.00011,19.60452]
[1777902495433,36.46,78881.23,0.0,-0.79401,0.00011,19.53926]
[1777902496439,36.46,78874.88,0.0,-0.79473,0.00011,19.49691]
[1777902497445,36.46,78869.69,0.0,-0.79532,0.00011,19.46231]
[1777902499460,36.46,78865.14,0.0,-0.79583,0.00011,19.43209]
[1777902503488,36.46,78872.14,0.0,-0.79503,0.00011,19.47915]
[1777902506509,36.46,78901.9,0.0,-0.79163,0.00011,19.67717]
[1777902507517,36.46,78917.17,0.0,-0.78988,0.00012,19.77854]
[1777902508523,36.46,78927.8,0.0,-0.78865,0.00012,19.84888]
[1777902509529,36.46,78935.42,0.0,-0.78777,0.00012,19.89933]
[1777902510537,36.46,78938.79,0.0,-0.78737,0.00012,19.92161]
[1777902511545,36.46,78944.3,0.0,-0.78676,0.00012,19.95382]
[1777902516583,36.46,78947.61,0.0,-0.78638,0.00012,19.97558]
[1777902521617,36.46,78947.68,0.0,-0.78638,0.00012,19.97581]
[1777902526653,36.46,78946.54,0.0,-0.78651,0.00012,19.96809]
[1777902528665,36.46,78939.72,0.0,-0.78731,0.00012,19.92305]
[1777902530686,36.46,78932.48,0.0,-0.78815,0.00012,19.87498]
[1777902533701,36.46,78927.23,0.0,-0.78876,0.00012,19.84003]
[1777902538736,36.46,78922.34,0.0,-0.78933,0.00012,19.80734]
[1777902540307,36.46,78907.4,0.0,-0.79106,0.00011,19.70822]
[1777902540757,36.46,78907.07,0.0,-0.7911,0.00011,19.70592]
[1777902542764,36.46,78901.13,0.0,-0.79178,0.00011,19.66633]
[1777902545784,36.46,78889.27,0.0,-0.79315,0.00011,19.58706]
[1777902550820,36.46,78886.93,0.0,-0.79343,0.00011,19.57083]
[1777902554848,36.45,78891.46,0.0,-0.79292,0.00011,19.60029]
[1777902557877,36.45,78882.11,0.0,-0.794,0.00011,19.53751]
[1777902560454,36.45,78891.32,0.0,-0.79295,0.00011,19.59851]
[1777902561900,36.45,78894.61,0.0,-0.79258,0.00011,19.61999]
[1777902563914,36.45,78907.25,0.0,-0.79113,0.00011,19.70386]
[1777902564922,36.45,78914.79,0.0,-0.79027,0.00012,19.75379]
[1777902570520,36.45,78914.26,0.0,-0.79034,0.00012,19.74983]
[1777902575998,36.45,78916.35,0.0,-0.79013,0.00012,19.75908]
[1777902581034,36.45,78917.99,0.0,-0.78996,0.00012,19.76938]
[1777902584054,36.44,78909.86,0.0,-0.7909,0.00012,19.71523]
[1777902589089,36.44,78901.28,0.0,-0.79189,0.00011,19.65785]
[1777902590660,36.44,78893.91,0.0,-0.79274,0.00011,19.60862]
[1777902592111,36.44,78886.15,0.0,-0.79363,0.00011,19.5566]
[1777902593117,36.44,78880.75,0.0,-0.79425,0.00011,19.52052]
[1777902595132,36.44,78875.32,0.0,-0.79487,0.00011,19.48417]
[1777902597146,36.44,78865.09,0.0,-0.79603,0.00011,19.41579]
[1777902599160,36.44,78862.06,0.0,-0.79638,0.00011,19.39559]
[1777902600732,36.43,78830.52,0.0,-0.79998,0.00011,19.18179]
[1777902601173,36.43,78830.09,0.0,-0.80003,0.00011,19.17878]
[1777902602187,36.43,78829.16,0.0,-0.80013,0.00011,19.17253]
[1777902605206,36.43,78814.36,0.0,-0.80179,0.00011,19.07302]
[1777902606208,36.43,78806.08,0.0,-0.80271,0.00011,19.01729]
[1777902607215,36.43,78805.98,0.0,-0.80272,0.00011,19.01664]
[1777902612251,36.43,78802.9,0.0,-0.80306,0.00011,18.99604]
[1777902617286,36.43,78805.19,0.0,-0.80281,0.00011,19.01162]
[1777902622322,36.43,78810.31,0.0,-0.80224,0.00011,19.0461]
[1777902624336,36.43,78815.1,0.0,-0.8017,0.00011,19.07824]
[1777902626349,36.43,78810.06,0.0,-0.80227,0.00011,19.0442]
[1777902627358,36.43,78805.39,0.0,-0.80279,0.00011,19.01277]
[1777902632394,36.43,78803.47,0.0,-0.80303,0.00011,18.99574]
[1777902635415,36.43,78814.1,0.0,-0.80185,0.00011,19.06731]
[1777902636422,36.43,78814.24,0.0,-0.80183,0.00011,19.0682]
[1777902639444,36.43,78821.83,0.0,-0.80098,0.00011,19.1192]
[1777902640451,36.43,78824.74,0.0,-0.80066,0.00011,19.1388]
[1777902643474,36.43,78831.39,0.0,-0.79991,0.00011,19.18352]
[1777902644482,36.43,78836.43,0.0,-0.79935,0.00011,19.21719]
[1777902645487,36.43,78841.54,0.0,-0.79877,0.00011,19.25139]
[1777902650521,36.43,78835.38,0.0,-0.79947,0.00011,19.20976]
[1777902655557,36.43,78834.31,0.0,-0.79959,0.00011,19.20239]
[1777902658579,36.43,78828.46,0.0,-0.80025,0.00011,19.16302]
[1777902660591,36.43,78825.57,0.0,-0.80058,0.00011,19.14365]
[1777902663612,36.43,78831.94,0.0,-0.79986,0.00011,19.18642]
[1777902664620,36.43,78837.71,0.0,-0.79921,0.00011,19.22509]
[1777902666634,36.43,78841.98,0.0,-0.79874,0.00011,19.25352]
[1777902671673,36.43,78846.56,0.0,-0.79823,0.00011,19.28372]
[1777902673687,36.43,78857.34,0.0,-0.79701,0.00011,19.35579]
[1777902675699,36.43,78862.67,0.0,-0.79641,0.00011,19.39145]
[1777902678728,36.43,78869.6,0.0,-0.79562,0.00011,19.43796]
[1777902683760,36.43,78863.94,0.0,-0.79626,0.00011,19.40027]
[1777902685775,36.43,78857.01,0.0,-0.79705,0.00011,19.35358]
[1777902690810,36.43,78859.37,0.0,-0.7968,0.00011,19.36865]
[1777902693831,36.43,78853.04,0.0,-0.79755,0.00011,19.32173]
[1777902697858,36.43,78851.29,0.0,-0.79775,0.00011,19.30963]
[1777902703900,36.43,78852.41,0.0,-0.79764,0.00011,19.31656]
[1777902708939,36.42,78854.42,0.0,-0.79742,0.00011,19.32961]
[1777902713970,36.42,78853.44,0.0,-0.79754,0.00011,19.32268]
[1777902719005,36.42,78849.96,0.0,-0.79793,0.00011,19.29922]
[1777902721587,36.42,78837.99,0.0,-0.79928,0.00011,19.21886]
[1777902727061,36.42,78841.23,0.0,-0.79893,0.00011,19.24011]
[1777902732096,36.42,78845.1,0.0,-0.79849,0.00011,19.26613]
[1777902737132,36.42,78838.67,0.0,-0.79921,0.00011,19.22289]
[1777902742166,36.42,78840.2,0.0,-0.79905,0.00011,19.23277]
[1777902747204,36.42,78835.08,0.0,-0.79963,0.00011,19.19797]
[1777902752239,36.42,78835.34,0.0,-0.79964,0.00011,19.19523]
[1777902754252,36.42,78825.27,0.0,-0.80077,0.00011,19.12756]
[1777902759287,36.42,78830.16,0.0,-0.80022,0.00011,19.16031]
[1777902761868,36.42,78840.45,0.0,-0.79907,0.00011,19.22931]
[1777902762309,36.42,78840.45,0.0,-0.79907,0.00011,19.22924]
[1777902767346,36.42,78839.09,0.0,-0.79923,0.00011,19.21965]
[1777902772381,36.41,78838.11,0.0,-0.79935,0.00011,19.21259]
[1777902777420,36.41,78824.32,0.0,-0.8009,0.00011,19.11956]
[1777902778424,36.41,78817.06,0.0,-0.80172,0.00011,19.0707]
[1777902779430,36.41,78813.58,0.0,-0.80211,0.00011,19.0473]
[1777902782452,36.41,78806.2,0.0,-0.80293,0.00011,18.9975]
[1777902783460,36.41,78796.83,0.0,-0.80397,0.00011,18.93418]
[1777902784465,36.41,78793.64,0.0,-0.80433,0.00011,18.91257]
[1777902787487,36.41,78789.95,0.0,-0.80474,0.00011,18.88754]
[1777902790513,36.41,78780.08,0.0,-0.80583,0.00011,18.82085]
[1777902791517,36.41,78775.06,0.0,-0.80639,0.00011,18.78698]
[1777902793529,36.41,78775.34,0.0,-0.80636,0.00011,18.78871]
[1777902798565,36.41,78772.39,0.0,-0.80669,0.00011,18.7685]
[1777902803600,36.41,78772.47,0.0,-0.80667,0.00011,18.76952]
[1777902807628,36.41,78764.02,0.0,-0.8076,0.00011,18.71247]
[1777902812662,36.41,78762.77,0.0,-0.80777,0.00011,18.69976]
[1777902814677,36.41,78754.04,0.0,-0.80872,0.00011,18.64067]
[1777902815683,36.41,78752.0,0.0,-0.80894,0.00011,18.62692]
[1777902820719,36.41,78753.04,0.0,-0.80883,0.00011,18.63433]
[1777902825754,36.41,78753.39,0.0,-0.80878,0.00011,18.63711]
[1777902827768,36.42,78766.79,0.0,-0.80731,0.00011,18.72795]
[1777902828775,36.42,78769.14,0.0,-0.80705,0.00011,18.74384]
[1777902832803,36.42,78762.48,0.0,-0.80778,0.00011,18.6988]
[1777902836830,36.42,78767.67,0.0,-0.80721,0.00011,18.73407]
[1777902837839,36.42,78771.79,0.0,-0.80676,0.00011,18.7619]
[1777902838846,36.42,78778.08,0.0,-0.80606,0.00011,18.80449]
[1777902839852,36.42,78778.13,0.0,-0.80606,0.00011,18.80486]
[1777902842873,36.42,78792.73,0.0,-0.80444,0.00011,18.90351]
[1777902843881,36.42,78792.96,0.0,-0.80441,0.00011,18.90515]
[1777902845895,36.42,78785.86,0.0,-0.8052,0.00011,18.85742]
[1777902848914,36.42,78784.07,0.0,-0.80539,0.00011,18.84552]
[1777902853950,36.42,78785.97,0.0,-0.80518,0.00011,18.85839]
[1777902858987,36.42,78784.24,0.0,-0.80537,0.00011,18.84672]
[1777902863013,36.42,78789.82,0.0,-0.80475,0.00011,18.88444]
[1777902868049,36.42,78785.99,0.0,-0.80517,0.00011,18.85898]
[1777902872657,36.42,78774.67,0.0,-0.80645,0.00011,18.77852]
[1777902874090,36.42,78768.41,0.0,-0.80714,0.00011,18.73597]
[1777902879125,36.42,78770.57,0.0,-0.80691,0.00011,18.75011]
[1777902881139,36.42,78775.7,0.0,-0.80635,0.00011,18.7847]
[1777902882727,36.42,78780.86,0.0,-0.80578,0.00011,18.81955]
[1777902888187,36.42,78780.22,0.0,-0.80585,0.00011,18.81523]
[1777902893223,36.42,78781.64,0.0,-0.80569,0.00011,18.82485]
[1777902896246,36.42,78775.55,0.0,-0.80636,0.00011,18.78378]
[1777902901282,36.42,78774.5,0.0,-0.80647,0.00011,18.77687]
[1777902902867,36.42,78761.96,0.0,-0.80785,0.00011,18.69197]
[1777902903296,36.42,78761.83,0.0,-0.80787,0.00011,18.69106]
[1777902904303,36.42,78753.79,0.0,-0.80875,0.00011,18.63652]
[1777902909338,36.42,78750.97,0.0,-0.80907,0.00011,18.61686]
[1777902911352,36.42,78745.53,0.0,-0.80967,0.00011,18.57983]
[1777902916387,36.41,78743.23,0.0,-0.80992,0.00011,18.56399]
[1777902921423,36.41,78743.65,0.0,-0.80988,0.00011,18.56649]
[1777902926458,36.41,78743.39,0.0,-0.80992,0.00011,18.56441]
[1777902928472,36.41,78736.07,0.0,-0.81071,0.00011,18.5147]
[1777902931493,36.41,78743.19,0.0,-0.80997,0.00011,18.55875]
[1777902936530,36.41,78742.29,0.0,-0.81007,0.00011,18.55235]
[1777902940555,36.41,78735.4,0.0,-0.81083,0.00011,18.50541]
[1777902945593,36.41,78731.68,0.0,-0.81123,0.00011,18.47999]
[1777902949621,36.41,78738.56,0.0,-0.81049,0.00011,18.52652]
[1777902950628,36.41,78740.77,0.0,-0.81025,0.00011,18.5414]
[1777902951635,36.41,78746.31,0.0,-0.80964,0.00011,18.57899]
[1777902952642,36.41,78753.06,0.0,-0.80891,0.00011,18.62471]
[1777902953650,36.41,78753.56,0.0,-0.80885,0.00011,18.62804]
[1777902955663,36.41,78759.45,0.0,-0.80821,0.00011,18.66782]
[1777902959691,36.41,78764.95,0.0,-0.80762,0.00011,18.70455]
[1777902961705,36.41,78765.71,0.0,-0.80754,0.00011,18.70933]
[1777902963719,36.41,78771.5,0.0,-0.8069,0.00011,18.74829]
[1777902966741,36.41,78781.94,0.0,-0.80576,0.00011,18.81868]
[1777902967747,36.41,78787.65,0.0,-0.80513,0.00011,18.85707]
[1777902969761,36.41,78793.64,0.0,-0.80447,0.00011,18.89708]
[1777902974799,36.4,78795.38,0.0,-0.8043,0.00011,18.90778]
[1777902979845,36.4,78797.47,0.0,-0.80408,0.00011,18.92081]
[1777902981849,36.4,78807.47,0.0,-0.80298,0.00011,18.98794]
[1777902982855,36.4,78809.5,0.0,-0.80275,0.00011,19.0015]
[1777902987892,36.4,78808.64,0.0,-0.80286,0.00011,18.9951]
[1777902992927,36.4,78812.66,0.0,-0.80245,0.00011,19.01741]
[1777902997962,36.39,78810.25,0.0,-0.80273,0.00011,19.00059]
[1777903002998,36.39,78810.9,0.0,-0.80267,0.00011,19.00437]
[1777903008032,36.39,78812.68,0.0,-0.80248,0.00011,19.01581]
[1777903013066,36.39,78813.94,0.0,-0.80235,0.00011,19.02377]
[1777903018102,36.39,78813.53,0.0,-0.8024,0.00011,19.02055]
[1777903023137,36.39,78815.17,0.0,-0.80222,0.00011,19.03114]
[1777903025151,36.39,78821.92,0.0,-0.80147,0.00011,19.07635]
[1777903028171,36.39,78826.78,0.0,-0.80094,0.00011,19.10855]
[1777903033208,36.38,78829.39,0.0,-0.80066,0.00011,19.12502]
[1777903038243,36.38,78830.41,0.0,-0.80057,0.00011,19.13051]
[1777903043849,36.38,78830.85,0.0,-0.80054,0.00011,19.13229]
[1777903046298,36.38,78838.62,0.0,-0.79968,0.00011,19.18401]
[1777903050328,36.37,78847.1,0.0,-0.79874,0.00011,19.2403]
[1777903055363,36.37,78844.79,0.0,-0.79904,0.00011,19.21965]
[1777903060396,36.37,78848.04,0.0,-0.79869,0.00011,19.2406]
[1777903065431,36.37,78844.62,0.0,-0.79909,0.00011,19.21692]
[1777903068452,36.37,78833.57,0.0,-0.80034,0.00011,19.14226]
[1777903069460,36.37,78820.75,0.0,-0.80178,0.00011,19.05589]
[1777903070467,36.37,78804.66,0.0,-0.80358,0.00011,18.94746]
[1777903074059,36.37,78814.46,0.0,-0.80248,0.00011,19.01349]
[1777903079529,36.37,78813.15,0.0,-0.80263,0.00011,19.00442]
[1777903082550,36.36,78823.07,0.0,-0.80153,0.00011,19.07101]
[1777903084131,36.36,78829.22,0.0,-0.80084,0.00011,19.11225]
[1777903089598,36.36,78831.19,0.0,-0.80064,0.00011,19.12438]
[1777903094634,36.36,78828.95,0.0,-0.80091,0.00011,19.10835]
[1777903099670,36.36,78826.91,0.0,-0.80115,0.00011,19.09367]
[1777903107730,36.35,78830.07,0.0,-0.80083,0.00011,19.11347]
[1777903112769,36.35,78831.22,0.0,-0.80074,0.00011,19.11608]
[1777903117805,36.35,78832.75,0.0,-0.80059,0.00011,19.12547]
[1777903122839,36.35,78830.91,0.0,-0.80081,0.00011,19.11228]
[1777903127876,36.34,78832.3,0.0,-0.80066,0.00011,19.12088]
[1777903132910,36.34,78832.83,0.0,-0.80062,0.00011,19.12368]
[1777903136938,36.34,78825.84,0.0,-0.80141,0.00011,19.076]
[1777903137946,36.34,78823.05,0.0,-0.80173,0.00011,19.05711]
[1777903139959,36.34,78819.16,0.0,-0.80217,0.00011,19.03077]
[1777903144994,36.34,78821.31,0.0,-0.80193,0.00011,19.04508]
[1777903150031,36.34,78821.86,0.0,-0.80187,0.00011,19.04861]
[1777903155065,36.34,78819.24,0.0,-0.80216,0.00011,19.03085]
[1777903157080,36.34,78827.81,0.0,-0.80121,0.00011,19.08854]
[1777903162114,36.34,78827.45,0.0,-0.80126,0.00011,19.08537]
[1777903167149,36.34,78822.89,0.0,-0.80178,0.00011,19.05415]
[1777903172184,36.33,78819.09,0.0,-0.80224,0.00011,19.02388]
[1777903176212,36.33,78813.86,0.0,-0.80283,0.00011,18.98832]
[1777903181248,36.33,78811.64,0.0,-0.80308,0.00011,18.97304]
[1777903186282,36.33,78809.0,0.0,-0.80338,0.00011,18.95492]
[1777903190322,36.33,78791.52,0.0,-0.80533,0.00011,18.8366]
[1777903191320,36.33,78784.13,0.0,-0.80615,0.00011,18.78649]
[1777903192325,36.33,78784.16,0.0,-0.80615,0.00011,18.78668]
[1777903197361,36.33,78786.66,0.0,-0.80587,0.00011,18.80362]
[1777903202396,36.33,78789.18,0.0,-0.8056,0.00011,18.82031]
[1777903205417,36.33,78796.8,0.0,-0.80476,0.00011,18.87127]
[1777903208438,36.33,78791.64,0.0,-0.80535,0.00011,18.83574]
[1777903211459,36.33,78797.98,0.0,-0.80464,0.00011,18.87849]
[1777903212466,36.33,78803.19,0.0,-0.80406,0.00011,18.91375]
[1777903216493,36.33,78810.64,0.0,-0.80324,0.00011,18.96387]
[1777903218508,36.33,78816.16,0.0,-0.80262,0.00011,19.00102]
[1777903221536,36.33,78810.92,0.0,-0.80321,0.00011,18.96555]
[1777903225132,36.33,78791.26,0.0,-0.8054,0.00011,18.83243]
[1777903225561,36.33,78791.26,0.0,-0.8054,0.00011,18.83229]
[1777903230600,36.32,78796.47,0.0,-0.80483,0.00011,18.86697]
[1777903232609,36.32,78804.3,0.0,-0.804,0.00011,18.91559]
[1777903235202,36.32,78798.13,0.0,-0.80469,0.00011,18.87359]
[1777903236640,36.32,78794.38,0.0,-0.80511,0.00011,18.84788]
[1777903237647,36.32,78799.87,0.0,-0.8045,0.00011,18.88498]
[1777903238655,36.32,78808.58,0.0,-0.80353,0.00011,18.94374]
[1777903239661,36.32,78827.1,0.0,-0.80146,0.00011,19.06858]
[1777903243689,36.32,78820.84,0.0,-0.80217,0.00011,19.02588]
[1777903248726,36.32,78814.72,0.0,-0.80287,0.00011,18.98401]
[1777903249731,36.32,78801.13,0.0,-0.80438,0.00011,18.89209]
[1777903250740,36.32,78793.95,0.0,-0.80519,0.00011,18.84332]
[1777903255342,36.32,78786.59,0.0,-0.80602,0.00011,18.79258]
[1777903260810,36.31,78786.63,0.0,-0.80602,0.00011,18.79226]
[1777903265414,36.31,78793.02,0.0,-0.80533,0.00011,18.83473]
[1777903270884,36.31,78792.61,0.0,-0.80539,0.00011,18.83113]
[1777903275920,36.31,78794.56,0.0,-0.80518,0.00011,18.84352]
[1777903279947,36.31,78799.8,0.0,-0.80461,0.00011,18.87833]
[1777903284985,36.3,78798.76,0.0,-0.80474,0.00011,18.8707]
[1777903289013,36.3,78804.23,0.0,-0.80413,0.00011,18.90765]
[1777903291026,36.3,78804.09,0.0,-0.80418,0.00011,18.90237]
[1777903296062,36.3,78809.04,0.0,-0.80363,0.00011,18.9356]
[1777903297068,36.3,78816.13,0.0,-0.80284,0.00011,18.98356]
[1777903298075,36.3,78812.15,0.0,-0.80329,0.00011,18.95653]
[1777903299082,36.3,78798.34,0.0,-0.80483,0.00011,18.86288]
[1777903300091,36.3,78796.65,0.0,-0.80502,0.00011,18.85127]
[1777903305126,36.3,78797.86,0.0,-0.8049,0.00011,18.85868]
[1777903310163,36.3,78790.71,0.0,-0.8057,0.00011,18.8096]
[1777903315197,36.3,78792.14,0.0,-0.80555,0.00011,18.81876]
[1777903319226,36.3,78787.03,0.0,-0.80613,0.00011,18.78364]
[1777903320232,36.3,78773.87,0.0,-0.80758,0.00011,18.69434]
[1777903321238,36.3,78768.53,0.0,-0.80818,0.00011,18.65781]
[1777903323253,36.29,78762.58,0.0,-0.80883,0.00011,18.61728]
[1777903325267,36.29,78761.45,0.0,-0.80896,0.00011,18.60961]
[1777903330301,36.3,78764.1,0.0,-0.80867,0.00011,18.62768]
[1777903335338,36.29,78772.35,0.0,-0.80776,0.00011,18.68359]
[1777903336345,36.29,78777.27,0.0,-0.80722,0.00011,18.71681]
[1777903338359,36.29,78782.31,0.0,-0.80666,0.00011,18.75105]
[1777903343394,36.29,78783.24,0.0,-0.80656,0.00011,18.75741]
[1777903344401,36.29,78775.45,0.0,-0.80742,0.00011,18.70441]
[1777903345413,36.29,78769.42,0.0,-0.80809,0.00011,18.66331]
[1777903347423,36.29,78763.97,0.0,-0.80869,0.00011,18.62603]
[1777903352457,36.29,78766.42,0.0,-0.80846,0.00011,18.6381]
[1777903357494,36.29,78765.24,0.0,-0.80859,0.00011,18.63013]
[1777903361520,36.29,78755.16,0.0,-0.8097,0.00011,18.56119]
[1777903362528,36.29,78744.59,0.0,-0.81086,0.00011,18.48913]
[1777903364554,36.29,78737.11,0.0,-0.81168,0.00011,18.43797]
[1777903365549,36.29,78730.73,0.0,-0.81238,0.00011,18.39445]
[1777903366557,36.29,78723.17,0.0,-0.8132,0.00011,18.34292]
[1777903368570,36.29,78729.78,0.0,-0.81248,0.00011,18.38784]
[1777903373605,36.29,78727.94,0.0,-0.81269,0.00011,18.37488]
[1777903378641,36.29,78728.82,0.0,-0.8126,0.00011,18.38029]
[1777903381665,36.29,78737.98,0.0,-0.81161,0.00011,18.44259]
[1777903382673,36.29,78736.28,0.0,-0.81179,0.00011,18.43098]
[1777903384687,36.29,78725.58,0.0,-0.81296,0.00011,18.35772]
[1777903386287,36.29,78710.77,0.0,-0.81457,0.00011,18.25649]
[1777903388714,36.29,78719.45,0.0,-0.81363,0.00011,18.31562]
[1777903389722,36.29,78721.41,0.0,-0.81342,0.00011,18.32892]
[1777903394756,36.28,78714.91,0.0,-0.81413,0.00011,18.28409]
[1777903396357,36.28,78722.56,0.0,-0.8133,0.00011,18.33627]
[1777903397778,36.28,78710.69,0.0,-0.81459,0.00011,18.25518]
[1777903398785,36.28,78704.52,0.0,-0.81526,0.00011,18.21287]
[1777903399793,36.28,78698.46,0.0,-0.81591,0.00011,18.17135]
[1777903401805,36.28,78696.6,0.0,-0.81611,0.00011,18.15847]
[1777903403819,36.28,78667.53,0.0,-0.81922,0.00011,17.95952]
[1777903404826,36.28,78664.89,0.0,-0.8195,0.00011,17.9414]
[1777903407847,36.28,78658.97,0.0,-0.82013,0.00011,17.90081]
[1777903409877,36.28,78653.92,0.0,-0.82066,0.00011,17.86627]
[1777903414897,36.28,78663.82,0.0,-0.81964,0.00011,17.93004]
[1777903416500,36.28,78666.92,0.0,-0.81931,0.00011,17.95116]
[1777903421947,36.28,78663.78,0.0,-0.81965,0.00011,17.92935]
[1777903424968,36.28,78648.84,0.0,-0.82124,0.00011,17.82686]
[1777903426570,36.28,78641.9,0.0,-0.82196,0.00011,17.77948]
[1777903431013,36.28,78632.96,0.0,-0.82291,0.0001,17.71783]
[1777903432024,36.28,78625.43,0.0,-0.82371,0.0001,17.66525]
[1777903437061,36.28,78625.79,0.0,-0.82369,0.0001,17.66656]
[1777903439072,36.28,78619.66,0.0,-0.82434,0.0001,17.62433]
[1777903442106,36.28,78629.22,0.0,-0.82334,0.0001,17.68984]
[1777903443110,36.28,78639.47,0.0,-0.82226,0.00011,17.76014]
[1777903444117,36.28,78644.9,0.0,-0.82164,0.00011,17.80052]
[1777903445120,36.28,78639.74,0.0,-0.82219,0.00011,17.76512]
[1777903446719,36.28,78634.59,0.0,-0.82273,0.0001,17.72981]
[1777903450157,36.28,78621.82,0.0,-0.82406,0.0001,17.6424]
[1777903451162,36.28,78614.53,0.0,-0.82482,0.0001,17.59234]
[1777903452169,36.28,78616.97,0.0,-0.82457,0.0001,17.60911]
[1777903453175,36.28,78622.13,0.0,-0.82403,0.0001,17.6447]
[1777903454183,36.28,78635.11,0.0,-0.82266,0.00011,17.73406]
[1777903455191,36.28,78638.8,0.0,-0.82227,0.00011,17.75937]
[1777903460225,36.28,78643.53,0.0,-0.82177,0.00011,17.79191]
[1777903463247,36.29,78647.81,0.0,-0.82132,0.00011,17.82158]
[1777903465261,36.29,78641.64,0.0,-0.82197,0.00011,17.7793]
[1777903468280,36.29,78630.41,0.0,-0.82315,0.0001,17.7022]
[1777903469288,36.28,78629.34,0.0,-0.82326,0.0001,17.69475]
[1777903474323,36.28,78629.76,0.0,-0.82326,0.0001,17.69302]
[1777903476337,36.28,78638.15,0.0,-0.82238,0.00011,17.75046]
[1777903477347,36.28,78641.29,0.0,-0.82205,0.00011,17.77187]
[1777903482380,36.28,78654.44,0.0,-0.82066,0.00011,17.86181]
[1777903483386,36.28,78660.21,0.0,-0.82005,0.00011,17.90147]
[1777903484394,36.28,78655.03,0.0,-0.8206,0.00011,17.86589]
[1777903486407,36.28,78647.12,0.0,-0.82144,0.00011,17.81163]
[1777903487414,36.28,78641.82,0.0,-0.822,0.00011,17.77516]
[1777903489430,36.28,78638.96,0.0,-0.8223,0.00011,17.75539]
[1777903493457,36.28,78630.92,0.0,-0.82315,0.0001,17.7001]
[1777903494463,36.28,78623.19,0.0,-0.82396,0.0001,17.6471]
[1777903495470,36.28,78619.27,0.0,-0.82436,0.0001,17.6203]
[1777903500512,36.29,78622.02,0.0,-0.82405,0.0001,17.64095]
[1777903505541,36.29,78623.84,0.0,-0.82383,0.0001,17.65524]
[1777903506547,36.29,78630.69,0.0,-0.8231,0.0001,17.70293]
[1777903507555,36.29,78635.95,0.0,-0.82255,0.00011,17.739]
[1777903511582,36.29,78639.08,0.0,-0.82222,0.00011,17.7603]
[1777903516617,36.29,78636.03,0.0,-0.82255,0.00011,17.73908]
[1777903519637,36.29,78633.08,0.0,-0.82286,0.0001,17.71879]
[1777903522659,36.29,78622.97,0.0,-0.82392,0.0001,17.64947]
[1777903524673,36.29,78619.23,0.0,-0.82431,0.0001,17.62399]
[1777903529708,36.29,78616.25,0.0,-0.82461,0.0001,17.60403]
[1777903534743,36.29,78614.94,0.0,-0.82477,0.0001,17.59142]
[1777903536756,36.29,78623.98,0.0,-0.82382,0.0001,17.65366]
[1777903537764,36.29,78627.23,0.0,-0.82348,0.0001,17.67599]
[1777903539781,36.29,78632.44,0.0,-0.82293,0.0001,17.71171]
[1777903540787,36.29,78645.01,0.0,-0.82162,0.00011,17.79766]
[1777903541793,36.29,78652.52,0.0,-0.82082,0.00011,17.8491]
[1777903542802,36.29,78647.25,0.0,-0.82138,0.00011,17.81296]
[1777903544815,36.29,78642.1,0.0,-0.82192,0.00011,17.77771]
[1777903549851,36.29,78638.2,0.0,-0.82234,0.00011,17.7507]
[1777903552871,36.29,78630.33,0.0,-0.82317,0.0001,17.69642]
[1777903554885,36.29,78626.86,0.0,-0.82353,0.0001,17.67256]
[1777903557906,36.29,78632.26,0.0,-0.82297,0.0001,17.70949]
[1777903562954,36.29,78632.95,0.0,-0.8229,0.0001,17.71381]
[1777903563958,36.29,78627.43,0.0,-0.82348,0.0001,17.67589]
[1777903565993,36.29,78623.81,0.0,-0.82386,0.0001,17.65105]
[1777903571023,36.29,78619.78,0.0,-0.82428,0.0001,17.62349]
[1777903575056,36.29,78626.33,0.0,-0.82359,0.0001,17.66867]
[1777903577693,36.29,78613.97,0.0,-0.82488,0.0001,17.58383]
[1777903579079,36.29,78603.47,0.0,-0.82598,0.0001,17.51177]
[1777903580086,36.29,78604.29,0.0,-0.82589,0.0001,17.51748]
[1777903584118,36.29,78598.39,0.0,-0.8265,0.0001,17.477]
[1777903589149,36.29,78599.72,0.0,-0.82635,0.0001,17.48728]
[1777903592170,36.29,78593.68,0.0,-0.827,0.0001,17.44171]
[1777903593184,36.29,78589.1,0.0,-0.82747,0.0001,17.41029]
[1777903598215,36.29,78589.96,0.0,-0.8274,0.0001,17.41506]
[1777903602248,36.29,78582.51,0.0,-0.82818,0.0001,17.36349]
[1777903607908,36.29,78585.24,0.0,-0.82789,0.0001,17.3828]
[1777903613325,36.29,78584.97,0.0,-0.82791,0.0001,17.38152]
[1777903616346,36.29,78595.35,0.0,-0.82683,0.0001,17.45302]
[1777903617978,36.29,78595.24,0.0,-0.82684,0.0001,17.45226]
[1777903623395,36.29,78596.3,0.0,-0.82673,0.0001,17.45949]
[1777903628431,36.29,78599.58,0.0,-0.82639,0.0001,17.48199]
[1777903630444,36.29,78605.8,0.0,-0.82575,0.0001,17.52461]
[1777903632460,36.29,78612.53,0.0,-0.82505,0.0001,17.57101]
[1777903633466,36.3,78613.2,0.0,-0.82497,0.0001,17.57584]
[1777903638500,36.3,78616.65,0.0,-0.8246,0.0001,17.6006]
[1777903639508,36.3,78621.9,0.0,-0.82404,0.0001,17.63681]
[1777903641521,36.3,78629.89,0.0,-0.8232,0.0001,17.69185]
[1777903646556,36.3,78628.05,0.0,-0.82339,0.0001,17.67969]
[1777903651591,36.3,78625.55,0.0,-0.82369,0.0001,17.65804]
[1777903655626,36.3,78632.98,0.0,-0.82291,0.0001,17.70877]
[1777903656625,36.3,78623.04,0.0,-0.82395,0.0001,17.64051]
[1777903657633,36.3,78612.96,0.0,-0.82501,0.0001,17.57115]
[1777903658641,36.3,78611.25,0.0,-0.82519,0.0001,17.55928]
[1777903660654,36.3,78617.74,0.0,-0.82451,0.0001,17.60392]
[1777903661661,36.3,78623.53,0.0,-0.82391,0.0001,17.64363]
[1777903662668,36.3,78629.14,0.0,-0.82332,0.0001,17.68205]
[1777903664683,36.3,78636.28,0.0,-0.82258,0.00011,17.73077]
[1777903666696,36.3,78640.0,0.0,-0.82219,0.00011,17.75597]
[1777903668710,36.3,78646.6,0.0,-0.8215,0.00011,17.80097]
[1777903671731,36.3,78648.86,0.0,-0.82126,0.00011,17.81618]
[1777903676767,36.29,78646.95,0.0,-0.82147,0.00011,17.80249]
[1777903678789,36.29,78662.27,0.0,-0.81986,0.00011,17.9073]
[1777903679789,36.29,78670.29,0.0,-0.819,0.00011,17.96212]
[1777903680794,36.29,78663.81,0.0,-0.8197,0.00011,17.91765]
[1777903681804,36.29,78654.28,0.0,-0.82071,0.00011,17.85217]
[1777903682810,36.29,78651.94,0.0,-0.82096,0.00011,17.83599]
[1777903687844,36.29,78657.95,0.0,-0.82033,0.00011,17.87638]
[1777903690866,36.29,78650.45,0.0,-0.82114,0.00011,17.8244]
[1777903691872,36.29,78647.74,0.0,-0.82143,0.00011,17.80569]
[1777903696908,36.29,78648.04,0.0,-0.82141,0.00011,17.80702]
[1777903699933,36.29,78625.46,0.0,-0.82379,0.0001,17.65153]
[1777903700950,36.29,78590.03,0.0,-0.82747,0.0001,17.40833]
[1777903701949,36.29,78564.61,0.0,-0.83009,0.0001,17.23349]
[1777903702956,36.29,78573.09,0.0,-0.82922,0.0001,17.29193]
[1777903703967,36.29,78574.55,0.0,-0.82907,0.0001,17.30205]
[1777903704975,36.29,78588.82,0.0,-0.8276,0.0001,17.40009]
[1777903705983,36.29,78611.47,0.0,-0.82525,0.0001,17.55562]
[1777903706988,36.29,78598.86,0.0,-0.82656,0.0001,17.469]
[1777903708001,36.29,78583.25,0.0,-0.82817,0.0001,17.36183]
[1777903709009,36.29,78593.81,0.0,-0.82708,0.0001,17.43436]
[1777903710015,36.29,78593.74,0.0,-0.82709,0.0001,17.43378]
[1777903711042,36.29,78587.18,0.0,-0.8278,0.0001,17.38459]
[1777903712037,36.29,78587.7,0.0,-0.82775,0.0001,17.38807]
[1777903713045,36.29,78602.16,0.0,-0.82625,0.0001,17.48738]
[1777903714054,36.29,78599.16,0.0,-0.82656,0.0001,17.46701]
[1777903718082,36.29,78606.42,0.0,-0.82579,0.0001,17.51762]
[1777903719090,36.29,78598.03,0.0,-0.82666,0.0001,17.45985]
[1777903720098,36.29,78597.2,0.0,-0.82675,0.0001,17.45406]
[1777903722112,36.29,78605.06,0.0,-0.82594,0.0001,17.50786]
[1777903725138,36.29,78606.41,0.0,-0.82581,0.0001,17.5167]
[1777903727145,36.29,78600.06,0.0,-0.82647,0.0001,17.47289]
[1777903728151,36.29,78591.65,0.0,-0.82734,0.0001,17.41508]
[1777903729159,36.29,78594.4,0.0,-0.82706,0.0001,17.43398]
[1777903732180,36.29,78596.19,0.0,-0.82687,0.0001,17.4462]
[1777903735202,36.29,78606.54,0.0,-0.8258,0.0001,17.51723]
[1777903736208,36.29,78611.62,0.0,-0.82527,0.0001,17.55218]
[1777903738861,36.29,78616.61,0.0,-0.82475,0.0001,17.58648]
[1777903744266,36.29,78619.8,0.0,-0.82441,0.0001,17.60841]
[1777903749300,36.29,78616.37,0.0,-0.82477,0.0001,17.58489]
[1777903754343,36.29,78615.88,0.0,-0.82482,0.0001,17.58173]
[1777903759377,36.29,78616.07,0.0,-0.82479,0.0001,17.58341]
[1777903761391,36.29,78607.78,0.0,-0.82566,0.0001,17.52645]
[1777903762401,36.29,78595.44,0.0,-0.82694,0.0001,17.44172]
[1777903763407,36.29,78585.56,0.0,-0.82796,0.0001,17.3735]
[1777903764414,36.29,78580.37,0.0,-0.8285,0.0001,17.33785]
[1777903765422,36.29,78579.34,0.0,-0.82861,0.0001,17.33074]
[1777903767436,36.29,78572.08,0.0,-0.82935,0.0001,17.28086]
[1777903769100,36.29,78556.59,0.0,-0.83094,0.0001,17.17445]
[1777903770457,36.29,78533.46,0.0,-0.83329,0.0001,17.01508]
[1777903771463,36.29,78516.71,0.0,-0.83501,0.0001,16.89563]
[1777903772470,36.29,78525.2,0.0,-0.83416,0.0001,16.954]
[1777903773477,36.29,78525.62,0.0,-0.83411,0.0001,16.95746]
[1777903776507,36.29,78518.58,0.0,-0.83481,0.0001,16.90953]
[1777903779169,36.29,78523.88,0.0,-0.83427,0.0001,16.94626]
[1777903780529,36.29,78528.14,0.0,-0.83383,0.0001,16.97612]
[1777903783549,36.29,78540.91,0.0,-0.83253,0.0001,17.06468]
[1777903784559,36.29,78542.27,0.0,-0.83239,0.0001,17.07431]
[1777903785563,36.29,78550.95,0.0,-0.8315,0.0001,17.13426]
[1777903787577,36.29,78541.56,0.0,-0.83245,0.0001,17.0699]
[1777903788585,36.29,78530.55,0.0,-0.83356,0.0001,16.99426]
[1777903789591,36.29,78522.21,0.0,-0.8344,0.0001,16.93708]
[1777903790600,36.29,78524.27,0.0,-0.83419,0.0001,16.95149]
[1777903791606,36.29,78530.23,0.0,-0.83359,0.0001,16.99269]
[1777903792613,36.29,78532.71,0.0,-0.83333,0.0001,17.00991]
[1777903795634,36.3,78538.4,0.0,-0.83275,0.0001,17.04943]
[1777903800668,36.3,78540.63,0.0,-0.83252,0.0001,17.06527]
[1777903802682,36.3,78530.21,0.0,-0.83357,0.0001,16.99377]
[1777903803689,36.3,78521.89,0.0,-0.83441,0.0001,16.93671]
[1777903805703,36.3,78536.83,0.0,-0.83289,0.0001,17.03989]
[1777903806711,36.3,78550.65,0.0,-0.83148,0.0001,17.13518]
[1777903807720,36.3,78556.94,0.0,-0.83084,0.0001,17.17858]
[1777903809731,36.3,78563.09,0.0,-0.83021,0.0001,17.22109]
[1777903811746,36.3,78562.17,0.0,-0.8303,0.0001,17.2149]
[1777903814767,36.3,78560.1,0.0,-0.83051,0.0001,17.20099]
[1777903816780,36.3,78567.55,0.0,-0.82974,0.0001,17.25273]
[1777903819801,36.3,78575.2,0.0,-0.82894,0.0001,17.30599]
[1777903820807,36.3,78576.89,0.0,-0.82876,0.0001,17.31792]
[1777903821815,36.3,78583.08,0.0,-0.82812,0.0001,17.36053]
[1777903822822,36.3,78590.75,0.0,-0.82733,0.0001,17.41319]
[1777903823829,36.3,78592.48,0.0,-0.82715,0.0001,17.42509]
[1777903824836,36.3,78600.03,0.0,-0.82637,0.0001,17.47692]
[1777903825842,36.3,78600.19,0.0,-0.82636,0.0001,17.47796]
[1777903828865,36.3,78606.54,0.0,-0.8257,0.0001,17.52135]
[1777903833900,36.3,78606.62,0.0,-0.82573,0.0001,17.51719]
[1777903835913,36.3,78603.6,0.0,-0.82604,0.0001,17.49637]
[1777903836921,36.3,78609.88,0.0,-0.82539,0.0001,17.53943]
[1777903838944,36.3,78627.93,0.0,-0.82351,0.0001,17.66321]
[1777903839950,36.3,78638.22,0.0,-0.82243,0.00011,17.73367]
[1777903840956,36.3,78653.12,0.0,-0.82086,0.00011,17.83551]
[1777903841960,36.3,78663.24,0.0,-0.81979,0.00011,17.90479]
[1777903842965,36.3,78668.65,0.0,-0.81922,0.00011,17.94181]
[1777903843973,36.3,78674.37,0.0,-0.81861,0.00011,17.98089]
[1777903846994,36.3,78675.27,0.0,-0.81852,0.00011,17.98677]
[1777903849008,36.3,78669.1,0.0,-0.81918,0.00011,17.94421]
[1777903852030,36.3,78678.25,0.0,-0.81821,0.00011,18.00643]
[1777903854044,36.3,78684.67,0.0,-0.81752,0.00011,18.05043]
[1777903855050,36.3,78682.48,0.0,-0.81776,0.00011,18.03546]
[1777903860090,36.3,78689.98,0.0,-0.81696,0.00011,18.08655]
[1777903865126,36.3,78686.36,0.0,-0.81735,0.00011,18.06143]
[1777903867142,36.3,78696.55,0.0,-0.81626,0.00011,18.13098]
[1777903868147,36.3,78693.01,0.0,-0.81664,0.00011,18.10669]
[1777903870174,36.3,78687.54,0.0,-0.81723,0.00011,18.06921]
[1777903871168,36.3,78692.85,0.0,-0.81666,0.00011,18.10539]
[1777903872175,36.3,78700.93,0.0,-0.81579,0.00011,18.16057]
[1777903873182,36.3,78700.02,0.0,-0.8159,0.00011,18.15421]
[1777903876203,36.3,78694.25,0.0,-0.81652,0.00011,18.11446]
[1777903880231,36.3,78687.12,0.0,-0.81729,0.00011,18.06545]
[1777903885267,36.29,78690.2,0.0,-0.81697,0.00011,18.08583]
[1777903886286,36.29,78682.04,0.0,-0.81785,0.00011,18.0295]
[1777903887291,36.29,78670.28,0.0,-0.8191,0.00011,17.94907]
[1777903888297,36.29,78672.12,0.0,-0.81891,0.00011,17.96142]
[1777903891319,36.29,78684.6,0.0,-0.81763,0.00011,18.04162]
[1777903892328,36.29,78691.36,0.0,-0.8169,0.00011,18.08783]
[1777903893335,36.29,78694.9,0.0,-0.81653,0.00011,18.1118]
[1777903895351,36.29,78704.98,0.0,-0.81545,0.00011,18.18016]
[1777903896356,36.29,78710.32,0.0,-0.81488,0.00011,18.21629]
[1777903897363,36.29,78716.02,0.0,-0.81427,0.00011,18.25483]
[1777903900028,36.29,78724.41,0.0,-0.81338,0.00011,18.31128]
[1777903904416,36.28,78730.14,0.0,-0.81278,0.00011,18.34909]
[1777903906429,36.28,78739.71,0.0,-0.81174,0.00011,18.41372]
[1777903907437,36.28,78742.05,0.0,-0.81149,0.00011,18.42957]
[1777903912472,36.28,78746.69,0.0,-0.81099,0.00011,18.4606]
[1777903915493,36.28,78759.52,0.0,-0.8096,0.00011,18.54748]
[1777903916499,36.28,78772.72,0.0,-0.80815,0.00011,18.63696]
[1777903917506,36.28,78783.33,0.0,-0.80698,0.00011,18.70881]
[1777903918513,36.28,78784.29,0.0,-0.80688,0.00011,18.71506]
[1777903920168,36.28,78776.9,0.0,-0.8077,0.00011,18.66438]
[1777903922544,36.27,78772.17,0.0,-0.80823,0.00011,18.63183]
[1777903926577,36.27,78779.72,0.0,-0.80741,0.00011,18.68228]
[1777903931605,36.27,78786.82,0.0,-0.80665,0.00011,18.72935]
[1777903933625,36.27,78782.74,0.0,-0.80711,0.00011,18.70084]
[1777903935273,36.27,78773.11,0.0,-0.80818,0.00011,18.63504]
[1777903935633,36.27,78773.11,0.0,-0.80819,0.00011,18.63467]
[1777903939667,36.26,78779.83,0.0,-0.80746,0.00011,18.67934]
[1777903941685,36.26,78785.94,0.0,-0.80681,0.00011,18.71973]
[1777903946724,36.26,78796.95,0.0,-0.80562,0.00011,18.79247]
[1777903947727,36.25,78804.28,0.0,-0.8048,0.00011,18.84193]
[1777903948735,36.25,78812.03,0.0,-0.80395,0.00011,18.89415]
[1777903949741,36.25,78813.4,0.0,-0.8038,0.00011,18.90309]
[1777903952764,36.25,78823.19,0.0,-0.80275,0.00011,18.96407]
[1777903953769,36.25,78828.8,0.0,-0.80213,0.00011,19.00159]
[1777903954777,36.25,78837.05,0.0,-0.80121,0.00011,19.05701]
[1777903955784,36.25,78833.05,0.0,-0.80166,0.00011,19.02978]
[1777903957799,36.25,78834.69,0.0,-0.80148,0.00011,19.04056]
[1777903959814,36.25,78841.34,0.0,-0.80074,0.00011,19.08513]
[1777903964863,36.24,78841.99,0.0,-0.80068,0.00011,19.0886]
[1777903965870,36.24,78852.45,0.0,-0.7995,0.00011,19.15894]
[1777903966876,36.24,78855.35,0.0,-0.79918,0.00011,19.17819]
[1777903969896,36.24,78861.26,0.0,-0.79852,0.00011,19.21706]
[1777903970929,36.24,78869.13,0.0,-0.79763,0.00011,19.26982]
[1777903971913,36.24,78876.08,0.0,-0.79684,0.00011,19.31654]
[1777903972922,36.24,78883.2,0.0,-0.79604,0.00011,19.36387]
[1777903973928,36.24,78888.2,0.0,-0.79547,0.00011,19.3972]
[1777903975946,36.24,78893.34,0.0,-0.79489,0.00011,19.43113]
[1777903977957,36.24,78903.9,0.0,-0.79369,0.00012,19.50127]
[1777903979979,36.23,78904.88,0.0,-0.79358,0.00012,19.50754]
[1777903980979,36.23,78898.05,0.0,-0.79437,0.00011,19.46159]
[1777903981985,36.23,78891.04,0.0,-0.79518,0.00011,19.41427]
[1777903982991,36.23,78889.14,0.0,-0.7954,0.00011,19.40127]
[1777903983999,36.23,78882.43,0.0,-0.79617,0.00011,19.35598]
[1777903985014,36.23,78877.77,0.0,-0.79671,0.00011,19.32448]
[1777903990041,36.23,78874.46,0.0,-0.7971,0.00011,19.30115]
[1777903991047,36.23,78881.81,0.0,-0.79627,0.00011,19.35026]
[1777903992055,36.23,78886.03,0.0,-0.79579,0.00011,19.37825]
[1777903994067,36.22,78879.09,0.0,-0.7966,0.00011,19.3309]
[1777903996083,36.22,78872.88,0.0,-0.79732,0.00011,19.28834]
[1777903997089,36.22,78860.25,0.0,-0.79877,0.00011,19.20284]
[1777903998096,36.22,78857.04,0.0,-0.79914,0.00011,19.18085]
[1777904001117,36.22,78855.5,0.0,-0.79933,0.00011,19.16951]
[1777904003134,36.22,78863.93,0.0,-0.79838,0.00011,19.22569]
[1777904007158,36.21,78873.63,0.0,-0.7973,0.00011,19.28967]
[1777904011190,36.21,78881.01,0.0,-0.79651,0.00011,19.33394]
[1777904014214,36.21,78875.77,0.0,-0.79713,0.00011,19.29773]
[1777904015222,36.21,78869.9,0.0,-0.7978,0.00011,19.2578]
[1777904017235,36.2,78882.68,0.0,-0.79636,0.00011,19.34319]
[1777904018242,36.2,78890.75,0.0,-0.79544,0.00011,19.39711]
[1777904019250,36.2,78894.79,0.0,-0.79498,0.00011,19.42388]
[1777904021264,36.2,78910.94,0.0,-0.79313,0.00012,19.53162]
[1777904022271,36.2,78916.35,0.0,-0.79251,0.00012,19.5676]
[1777904027305,36.2,78913.73,0.0,-0.79283,0.00012,19.54923]
[1777904032341,36.2,78911.6,0.0,-0.79308,0.00012,19.53449]
[1777904037375,36.2,78910.84,0.0,-0.79318,0.00012,19.52897]
[1777904042410,36.19,78913.04,0.0,-0.79293,0.00012,19.54327]
[1777904043425,36.19,78903.94,0.0,-0.79399,0.00012,19.48195]
[1777904044424,36.19,78902.73,0.0,-0.79413,0.00012,19.47357]
[1777904045430,36.19,78909.52,0.0,-0.79335,0.00012,19.51883]
[1777904046440,36.19,78913.01,0.0,-0.79295,0.00012,19.54205]
[1777904050467,36.19,78926.19,0.0,-0.79143,0.00012,19.62988]
[1777904051485,36.19,78930.83,0.0,-0.7909,0.00012,19.66074]
[1777904052481,36.19,78936.97,0.0,-0.79019,0.00012,19.70156]
[1777904053489,36.19,78940.76,0.0,-0.78975,0.00012,19.72662]
[1777904057518,36.19,78951.48,0.0,-0.78852,0.00012,19.797]
[1777904058523,36.19,78955.82,0.0,-0.78802,0.00012,19.82557]
[1777904059531,36.19,78963.43,0.0,-0.78712,0.00012,19.87611]
[1777904060538,36.19,78969.12,0.0,-0.78646,0.00012,19.91378]
[1777904061543,36.19,78974.59,0.0,-0.78582,0.00012,19.94992]
[1777904064565,36.18,78979.88,0.0,-0.78521,0.00012,19.98437]
[1777904067586,36.18,78974.84,0.0,-0.78581,0.00012,19.95029]
[1777904071616,36.18,78983.47,0.0,-0.78484,0.00012,20.00259]
[1777904073630,36.18,78985.88,0.0,-0.78456,0.00012,20.01833]
[1777904078666,36.18,78987.59,0.0,-0.78437,0.00012,20.02904]
[1777904079672,36.18,78978.83,0.0,-0.7854,0.00012,19.97087]
[1777904080679,36.18,78975.09,0.0,-0.78585,0.00012,19.946]
[1777904082694,36.18,78960.69,0.0,-0.78754,0.00012,19.85001]
[1777904083701,36.18,78960.43,0.0,-0.78758,0.00012,19.84808]
[1777904087731,36.17,78967.41,0.0,-0.78677,0.00012,19.89404]
[1777904088736,36.17,78975.14,0.0,-0.78586,0.00012,19.94524]
[1777904089744,36.17,78978.22,0.0,-0.7855,0.00012,19.96549]
[1777904091758,36.17,78983.43,0.0,-0.78489,0.00012,19.99958]
[1777904093772,36.17,78990.39,0.0,-0.78408,0.00012,20.04515]
[1777904096441,36.17,78985.03,0.0,-0.78473,0.00012,20.00876]
[1777904099814,36.17,78977.02,0.0,-0.78569,0.00012,19.95493]
[1777904101829,36.16,78963.42,0.0,-0.7873,0.00012,19.86407]
[1777904102835,36.16,78959.87,0.0,-0.78772,0.00012,19.84022]
[1777904104851,36.16,78965.36,0.0,-0.78709,0.00012,19.87613]
[1777904106511,36.16,78955.22,0.0,-0.78828,0.00012,19.80834]
[1777904109884,36.16,78960.29,0.0,-0.7877,0.00012,19.84154]
[1777904112907,36.16,78968.4,0.0,-0.78676,0.00012,19.89486]
[1777904113913,36.16,78974.97,0.0,-0.78599,0.00012,19.93816]
[1777904114923,36.16,78981.75,0.0,-0.7852,0.00012,19.98292]
[1777904116583,36.16,78988.67,0.0,-0.78438,0.00012,20.02851]
[1777904121970,36.15,78988.0,0.0,-0.78448,0.00012,20.023]
[1777904123983,36.15,78978.25,0.0,-0.78564,0.00012,19.95817]
[1777904124991,36.15,78966.89,0.0,-0.78697,0.00012,19.88269]
[1777904125997,36.15,78972.86,0.0,-0.78627,0.00012,19.92226]
[1777904127004,36.15,78981.51,0.0,-0.78526,0.00012,19.97932]
[1777904128019,36.15,78991.1,0.0,-0.78413,0.00012,20.04282]
[1777904129043,36.15,78998.97,0.0,-0.7832,0.00012,20.09477]
[1777904130027,36.15,78998.25,0.0,-0.78329,0.00012,20.08981]
[1777904134057,36.15,78993.07,0.0,-0.78395,0.00012,20.05057]
[1777904136070,36.15,78992.89,0.0,-0.78397,0.00012,20.04911]
[1777904138085,36.15,78998.35,0.0,-0.78333,0.00012,20.08492]
[1777904143124,36.14,78994.71,0.0,-0.78378,0.00012,20.06]
[1777904144130,36.14,78983.76,0.0,-0.78508,0.00012,19.98712]
[1777904145137,36.14,78979.57,0.0,-0.78558,0.00012,19.9591]
[1777904149166,36.14,78974.57,0.0,-0.78618,0.00012,19.9252]
[1777904152186,36.14,78983.85,0.0,-0.78509,0.00012,19.9864]
[1777904154201,36.14,78992.87,0.0,-0.78403,0.00012,20.04606]
[1777904156214,36.14,79000.59,0.0,-0.78312,0.00012,20.09691]
[1777904157221,36.14,79002.21,0.0,-0.78293,0.00012,20.10744]
[1777904162257,36.13,79001.29,0.0,-0.78309,0.00012,20.09851]
[1777904165278,36.13,78994.97,0.0,-0.78385,0.00012,20.0561]
[1777904166285,36.13,78988.03,0.0,-0.78468,0.00012,20.00995]
[1777904167292,36.13,78988.46,0.0,-0.78463,0.00012,20.01271]
[1777904172327,36.13,78989.37,0.0,-0.78453,0.00012,20.01827]
[1777904177367,36.12,78990.02,0.0,-0.78446,0.00012,20.02212]
[1777904179376,36.12,78980.54,0.0,-0.78558,0.00012,19.95901]
[1777904180383,36.12,78983.47,0.0,-0.78524,0.00012,19.97832]
[1777904182397,36.12,78986.17,0.0,-0.78493,0.00012,19.99567]
[1777904187431,36.12,78981.43,0.0,-0.78551,0.00012,19.96336]
[1777904188439,36.12,78978.52,0.0,-0.78586,0.00012,19.94371]
[1777904190452,36.12,78984.35,0.0,-0.78518,0.00012,19.98193]
[1777904195488,36.12,78988.14,0.0,-0.78477,0.00012,20.00251]
[1777904198509,36.12,78982.85,0.0,-0.7854,0.00012,19.96705]
[1777904199516,36.11,78972.73,0.0,-0.7866,0.00012,19.89968]
[1777904200523,36.11,78966.36,0.0,-0.78735,0.00012,19.85722]
[1777904205560,36.11,78972.29,0.0,-0.78666,0.00012,19.89614]
[1777904210598,36.11,78973.01,0.0,-0.78659,0.00012,19.9003]
[1777904214624,36.11,78978.46,0.0,-0.78596,0.00012,19.93586]
[1777904215630,36.11,78984.22,0.0,-0.78528,0.00012,19.97407]
[1777904219658,36.11,78990.71,0.0,-0.78452,0.00012,20.0168]
[1777904221672,36.11,78996.28,0.0,-0.78386,0.00012,20.05342]
[1777904225700,36.11,78988.35,0.0,-0.78481,0.00012,20.00013]
[1777904226707,36.1,78983.14,0.0,-0.78543,0.00012,19.96535]
[1777904228721,36.1,78977.19,0.0,-0.78614,0.00012,19.9255]
[1777904233757,36.1,78977.32,0.0,-0.78614,0.00012,19.92567]
[1777904235770,36.1,78971.85,0.0,-0.78679,0.00012,19.88898]
[1777904240810,36.1,78968.67,0.0,-0.78717,0.00012,19.86742]
[1777904242821,36.1,78980.12,0.0,-0.78582,0.00012,19.94348]
[1777904243826,36.1,78985.58,0.0,-0.78518,0.00012,19.97967]
[1777904248861,36.1,78990.78,0.0,-0.78458,0.00012,20.01357]
[1777904252889,36.1,78996.58,0.0,-0.78393,0.00012,20.04743]
[1777904257574,36.09,78990.88,0.0,-0.78462,0.00012,20.00872]
[1777904262960,36.09,78991.37,0.0,-0.78458,0.00012,20.01119]
[1777904267995,36.09,78991.81,0.0,-0.78454,0.00012,20.01331]
[1777904273030,36.09,78994.25,0.0,-0.78427,0.00012,20.02857]
[1777904275046,36.09,79012.49,0.0,-0.7821,0.00012,20.14905]
[1777904276057,36.09,79020.69,0.0,-0.78113,0.00012,20.203]
[1777904277714,36.08,79035.75,0.0,-0.77933,0.00012,20.30182]
[1777904279078,36.08,79041.56,0.0,-0.77864,0.00012,20.33979]
[1777904281101,36.08,79060.55,0.0,-0.77636,0.00012,20.46402]
[1777904285119,36.07,79049.63,0.0,-0.77775,0.00012,20.38883]
[1777904287786,36.07,79038.42,0.0,-0.77911,0.00012,20.31455]
[1777904290154,36.07,79030.87,0.0,-0.78002,0.00012,20.26444]
[1777904293174,36.07,79025.66,0.0,-0.78065,0.00012,20.22959]
[1777904295193,36.07,79042.28,0.0,-0.77866,0.00012,20.33899]
[1777904296200,36.07,79062.64,0.0,-0.77621,0.00012,20.47245]
[1777904298214,36.07,79079.9,0.0,-0.77412,0.00012,20.58498]
[1777904299223,36.06,79087.58,0.0,-0.77319,0.00012,20.63484]
[1777904300226,36.06,79076.86,0.0,-0.7745,0.00012,20.56454]
[1777904301233,36.06,79074.7,0.0,-0.77477,0.00012,20.55018]
[1777904306268,36.06,79074.03,0.0,-0.77486,0.00012,20.54544]
[1777904308284,36.06,79067.42,0.0,-0.77566,0.00012,20.50228]
[1777904310299,36.06,79042.67,0.0,-0.77867,0.00012,20.33835]
[1777904311306,36.06,79039.95,0.0,-0.77903,0.00012,20.31617]
[1777904314330,36.06,79036.76,0.0,-0.77942,0.00012,20.29491]
[1777904317364,36.06,79023.95,0.0,-0.78097,0.00012,20.20989]
[1777904318372,36.06,79022.78,0.0,-0.78111,0.00012,20.20209]
[1777904320385,36.06,79013.1,0.0,-0.78227,0.00012,20.13797]
[1777904323406,36.06,79021.45,0.0,-0.78127,0.00012,20.19326]
[1777904325421,36.05,79027.64,0.0,-0.78053,0.00012,20.23407]
[1777904330461,36.05,79027.91,0.0,-0.7805,0.00012,20.2355]
[1777904335490,36.05,79031.78,0.0,-0.78005,0.00012,20.26072]
[1777904340526,36.05,79035.37,0.0,-0.77962,0.00012,20.28404]
[1777904342539,36.05,79047.13,0.0,-0.77821,0.00012,20.36131]
[1777904343547,36.05,79050.9,0.0,-0.77776,0.00012,20.38594]
[1777904345562,36.05,79064.21,0.0,-0.77615,0.00012,20.47316]
[1777904346569,36.05,79053.91,0.0,-0.7774,0.00012,20.40537]
[1777904347577,36.05,79050.75,0.0,-0.77779,0.00012,20.38437]
[1777904349591,36.05,79057.44,0.0,-0.77698,0.00012,20.42804]
[1777904350597,36.05,79059.66,0.0,-0.77672,0.00012,20.44248]
[1777904353618,36.05,79054.49,0.0,-0.77735,0.00012,20.4081]
[1777904356642,36.05,79048.86,0.0,-0.77804,0.00012,20.37063]
[1777904358655,36.05,79037.04,0.0,-0.77947,0.00012,20.29263]
[1777904359663,36.04,79033.1,0.0,-0.77994,0.00012,20.26651]
[1777904360669,36.04,79056.02,0.0,-0.77718,0.00012,20.41746]
[1777904361674,36.04,79055.03,0.0,-0.7773,0.00012,20.41095]
[1777904365702,36.04,79049.07,0.0,-0.77802,0.00012,20.37165]
[1777904368725,36.04,79041.63,0.0,-0.77892,0.00012,20.32241]
[1777904373758,36.04,79050.55,0.0,-0.77789,0.00012,20.3766]
[1777904374765,36.04,79053.11,0.0,-0.77758,0.00012,20.39333]
[1777904379800,36.04,79052.59,0.0,-0.77764,0.00012,20.38992]
[1777904383829,36.04,79046.09,0.0,-0.77842,0.00012,20.34719]
[1777904385843,36.04,79041.71,0.0,-0.77896,0.00012,20.31793]
[1777904390880,36.04,79038.87,0.0,-0.77932,0.00012,20.29849]
[1777904393903,36.04,79030.47,0.0,-0.78033,0.00012,20.2426]
[1777904394904,36.04,79026.58,0.0,-0.7808,0.00012,20.21681]
[1777904396921,36.04,79038.15,0.0,-0.77941,0.00012,20.29307]
[1777904397927,36.04,79047.16,0.0,-0.77833,0.00012,20.35242]
[1777904398933,36.04,79049.99,0.0,-0.77799,0.00012,20.37111]
[1777904403972,36.04,79056.69,0.0,-0.77718,0.00012,20.41526]
[1777904405988,36.04,79062.71,0.0,-0.77645,0.00012,20.45471]
[1777904411021,36.04,79067.32,0.0,-0.7759,0.00012,20.48464]
[1777904412028,36.04,79070.68,0.0,-0.77549,0.00012,20.50655]
[1777904415050,36.04,79080.17,0.0,-0.77434,0.00012,20.56875]
[1777904416056,36.04,79080.69,0.0,-0.77427,0.00012,20.5722]
[1777904419077,36.04,79089.48,0.0,-0.7732,0.00012,20.62974]
[1777904420758,36.04,79090.74,0.0,-0.77304,0.00012,20.63796]
[1777904423105,36.04,79095.95,0.0,-0.77241,0.00012,20.67198]
[1777904424120,36.04,79108.25,0.0,-0.7709,0.00012,20.75202]
[1777904425122,36.04,79113.31,0.0,-0.77028,0.00012,20.78478]
[1777904427135,36.04,79118.93,0.0,-0.76959,0.00012,20.82108]
[1777904429148,36.04,79111.26,0.0,-0.77053,0.00012,20.77127]
[1777904432168,36.04,79095.95,0.0,-0.77244,0.00012,20.66743]
[1777904433175,36.04,79088.52,0.0,-0.77335,0.00012,20.61891]
[1777904434184,36.04,79085.87,0.0,-0.77368,0.00012,20.60161]
[1777904437206,36.04,79091.99,0.0,-0.77293,0.00012,20.64142]
[1777904438214,36.04,79102.84,0.0,-0.7716,0.00012,20.71211]
[1777904439217,36.03,79096.75,0.0,-0.77235,0.00012,20.67217]
[1777904440905,36.03,79082.04,0.0,-0.77415,0.00012,20.57618]
[1777904442238,36.03,79090.53,0.0,-0.77311,0.00012,20.63165]
[1777904444252,36.03,79095.96,0.0,-0.77245,0.00012,20.66714]
[1777904446266,36.03,79104.28,0.0,-0.77143,0.00012,20.7213]
[1777904451301,36.03,79101.53,0.0,-0.77177,0.00012,20.70332]
[1777904456336,36.03,79096.94,0.0,-0.77233,0.00012,20.67347]
[1777904458354,36.03,79089.22,0.0,-0.77327,0.00012,20.62311]
[1777904460368,36.03,79083.68,0.0,-0.77395,0.00012,20.58696]
[1777904465403,36.04,79086.54,0.0,-0.7736,0.00012,20.60579]
[1777904470443,36.04,79074.16,0.0,-0.7751,0.00012,20.52486]
[1777904471451,36.04,79065.64,0.0,-0.77614,0.00012,20.46898]
[1777904472458,36.03,79063.66,0.0,-0.77638,0.00012,20.45589]
[1777904477493,36.03,79064.58,0.0,-0.77627,0.00012,20.4619]
[1777904482529,36.03,79059.9,0.0,-0.77684,0.00012,20.4311]
[1777904487563,36.03,79064.56,0.0,-0.77627,0.00012,20.46171]
[1777904490584,36.03,79059.07,0.0,-0.77694,0.00012,20.42574]
[1777904492598,36.03,79056.11,0.0,-0.77733,0.00012,20.40211]
[1777904497633,36.03,79057.68,0.0,-0.77714,0.00012,20.41247]
[1777904502667,36.04,79058.94,0.0,-0.77698,0.00012,20.42084]
[1777904507704,36.04,79058.83,0.0,-0.77699,0.00012,20.42013]
[1777904512738,36.04,79059.72,0.0,-0.77689,0.00012,20.42603]
[1777904516769,36.04,79070.6,0.0,-0.77557,0.00012,20.49739]
[1777904517773,36.04,79076.26,0.0,-0.77488,0.00012,20.53439]
[1777904518781,36.03,79082.2,0.0,-0.77416,0.00012,20.57314]
[1777904520795,36.03,79083.12,0.0,-0.77405,0.00012,20.5791]
[1777904522809,36.03,79091.03,0.0,-0.77308,0.00012,20.63082]
[1777904523814,36.03,79094.45,0.0,-0.77266,0.00012,20.65316]
[1777904525830,36.03,79103.09,0.0,-0.77161,0.00012,20.70943]
[1777904526837,36.03,79116.2,0.0,-0.76999,0.00012,20.79467]
[1777904527843,36.03,79116.99,0.0,-0.7699,0.00012,20.79976]
[1777904528855,36.04,79128.68,0.0,-0.76846,0.00012,20.87557]
[1777904529861,36.04,79132.63,0.0,-0.76797,0.00012,20.90111]
[1777904531883,36.03,79138.99,0.0,-0.76718,0.00012,20.94215]
[1777904532887,36.04,79172.89,0.0,-0.76296,0.00013,21.16017]
[1777904533891,36.04,79179.88,0.0,-0.76209,0.00013,21.2048]
[1777904534899,36.03,79177.63,0.0,-0.76237,0.00013,21.19041]
[1777904539934,36.03,79160.62,0.0,-0.7645,0.00012,21.08115]
[1777904544968,36.03,79170.64,0.0,-0.76325,0.00012,21.14512]
[1777904545975,36.03,79182.54,0.0,-0.76177,0.00013,21.22105]
[1777904546982,36.03,79187.27,0.0,-0.76118,0.00013,21.25109]
[1777904547990,36.03,79193.22,0.0,-0.76043,0.00013,21.28883]
[1777904548996,36.03,79187.57,0.0,-0.76115,0.00013,21.2526]
[1777904551012,36.03,79186.76,0.0,-0.76129,0.00013,21.24295]
[1777904552021,36.03,79172.42,0.0,-0.76309,0.00013,21.15111]
[1777904553026,36.03,79152.79,0.0,-0.76554,0.00012,21.02501]
[1777904554033,36.03,79154.62,0.0,-0.76531,0.00012,21.03684]
[1777904557053,36.03,79160.64,0.0,-0.76456,0.00012,21.07564]
[1777904558066,36.03,79169.27,0.0,-0.76348,0.00012,21.13101]
[1777904559070,36.03,79177.67,0.0,-0.76243,0.00013,21.18473]
[1777904560084,36.03,79183.22,0.0,-0.76174,0.00013,21.22009]
[1777904562092,36.03,79188.28,0.0,-0.76111,0.00013,21.25216]
[1777904565123,36.03,79187.06,0.0,-0.76127,0.00013,21.24408]
[1777904567130,36.03,79194.58,0.0,-0.76032,0.00013,21.29185]
[1777904569144,36.03,79197.0,0.0,-0.76003,0.00013,21.30699]
[1777904574179,36.02,79197.3,0.0,-0.76,0.00013,21.30848]
[1777904579214,36.02,79195.28,0.0,-0.76026,0.00013,21.29539]
[1777904580221,36.02,79181.04,0.0,-0.76204,0.00013,21.20452]
[1777904581916,36.02,79174.83,0.0,-0.76283,0.00013,21.16433]
[1777904587276,36.02,79169.84,0.0,-0.76346,0.00012,21.13235]
[1777904588282,36.02,79161.14,0.0,-0.76454,0.00012,21.07643]
[1777904589289,36.02,79160.25,0.0,-0.76465,0.00012,21.07069]
[1777904594326,36.02,79163.41,0.0,-0.76426,0.00012,21.09091]
[1777904595333,36.02,79168.53,0.0,-0.76362,0.00012,21.1237]
[1777904600370,36.02,79164.82,0.0,-0.7641,0.00012,21.09951]
[1777904604396,36.02,79171.94,0.0,-0.76321,0.00013,21.1449]
[1777904608424,36.02,79180.89,0.0,-0.7621,0.00013,21.20171]
[1777904610438,36.02,79183.23,0.0,-0.76181,0.00013,21.21642]
[1777904613462,36.02,79194.98,0.0,-0.76037,0.00013,21.28716]
[1777904614468,36.02,79198.4,0.0,-0.75994,0.00013,21.3089]
[1777904619506,36.02,79198.16,0.0,-0.75997,0.00013,21.3071]
[1777904620511,36.02,79209.11,0.0,-0.75859,0.00013,21.37664]
[1777904621518,36.02,79207.78,0.0,-0.75876,0.00013,21.36817]
[1777904624538,36.01,79216.24,0.0,-0.7577,0.00013,21.42135]
[1777904629574,36.01,79214.12,0.0,-0.75798,0.00013,21.40733]
[1777904634607,36.01,79205.96,0.0,-0.75902,0.00013,21.35521]
[1777904636623,36.01,79199.54,0.0,-0.75983,0.00013,21.31425]
[1777904641659,36.01,79197.0,0.0,-0.76016,0.00013,21.29793]
[1777904643671,36.01,79203.19,0.0,-0.75938,0.00013,21.33727]
[1777904645687,36.01,79214.29,0.0,-0.75798,0.00013,21.40767]
[1777904646693,36.01,79226.21,0.0,-0.75647,0.00013,21.48314]
[1777904647701,36.01,79237.77,0.0,-0.75499,0.00013,21.55624]
[1777904648708,36.01,79237.32,0.0,-0.75505,0.00013,21.55343]
[1777904653747,36.01,79236.32,0.0,-0.75518,0.00013,21.54717]
[1777904657776,36.01,79249.34,0.0,-0.75351,0.00013,21.62911]
[1777904658783,36.01,79247.45,0.0,-0.75376,0.00013,21.61727]
[1777904660797,36.01,79263.65,0.0,-0.75168,0.00013,21.71883]
[1777904661806,36.01,79267.07,0.0,-0.75126,0.00013,21.73958]
[1777904664825,36.01,79261.22,0.0,-0.75201,0.00013,21.70287]
[1777904666839,36.01,79258.79,0.0,-0.75232,0.00013,21.6876]
[1777904669862,36.01,79248.73,0.0,-0.75361,0.00013,21.62451]
[1777904670868,36.01,79243.51,0.0,-0.75427,0.00013,21.59176]
[1777904672882,36.01,79235.86,0.0,-0.75528,0.00013,21.53948]
[1777904674900,36.01,79221.2,0.0,-0.75714,0.00013,21.44676]
[1777904675908,36.01,79214.09,0.0,-0.75804,0.00013,21.40174]
[1777904676921,36.01,79215.15,0.0,-0.75791,0.00013,21.40853]
[1777904677921,36.01,79237.56,0.0,-0.75506,0.00013,21.55032]
[1777904678928,36.01,79237.56,0.0,-0.75506,0.00013,21.55038]
[1777904680941,36.01,79247.59,0.0,-0.75378,0.00013,21.61361]
[1777904681948,36.01,79252.22,0.0,-0.75318,0.00013,21.64274]
[1777904686985,36.01,79248.9,0.0,-0.7536,0.00013,21.62208]
[1777904691014,36.01,79259.46,0.0,-0.75224,0.00013,21.68867]
[1777904693027,36.01,79264.62,0.0,-0.75158,0.00013,21.72115]
[1777904698060,36.01,79267.41,0.0,-0.75121,0.00013,21.7389]
[1777904702089,36.01,79261.32,0.0,-0.752,0.00013,21.70073]
[1777904706122,36.01,79256.24,0.0,-0.75265,0.00013,21.66893]
[1777904707131,36.01,79249.06,0.0,-0.75356,0.00013,21.62394]
[1777904708138,36.01,79246.01,0.0,-0.75395,0.00013,21.60487]
[1777904710159,36.01,79239.64,0.0,-0.75477,0.00013,21.56461]
[1777904712165,36.01,79230.37,0.0,-0.75595,0.00013,21.50607]
[1777904713200,36.01,79243.65,0.0,-0.75426,0.00013,21.58982]
[1777904714189,36.01,79247.77,0.0,-0.75373,0.00013,21.61581]
[1777904718217,36.01,79230.83,0.0,-0.75588,0.00013,21.50938]
[1777904719223,36.01,79227.02,0.0,-0.75637,0.00013,21.48539]
[1777904724259,36.01,79225.34,0.0,-0.75657,0.00013,21.47497]
[1777904729293,36.02,79222.91,0.0,-0.75688,0.00013,21.45999]
[1777904734328,36.02,79226.4,0.0,-0.75646,0.00013,21.47782]
[1777904735335,36.02,79237.24,0.0,-0.75508,0.00013,21.54624]
[1777904736342,36.02,79249.64,0.0,-0.7535,0.00013,21.62428]
[1777904737350,36.02,79254.49,0.0,-0.75288,0.00013,21.65469]
[1777904739363,36.02,79260.34,0.0,-0.75213,0.00013,21.69143]
[1777904744398,36.02,79262.51,0.0,-0.75185,0.00013,21.70526]
[1777904749442,36.02,79264.8,0.0,-0.75155,0.00013,21.71976]
[1777904754475,36.02,79268.27,0.0,-0.7511,0.00013,21.74163]
[1777904755483,36.02,79276.25,0.0,-0.75008,0.00013,21.7914]
[1777904756488,36.02,79276.23,0.0,-0.75008,0.00013,21.79135]
[1777904761524,36.02,79274.41,0.0,-0.7503,0.00013,21.78045]
[1777904766560,36.02,79275.67,0.0,-0.75013,0.00013,21.78866]
[1777904769590,36.02,79293.94,0.0,-0.74777,0.00013,21.9023]
[1777904770590,36.02,79296.68,0.0,-0.74742,0.00013,21.9192]
[1777904775634,36.02,79293.61,0.0,-0.7478,0.00013,21.90082]
[1777904780661,36.03,79289.92,0.0,-0.74827,0.00013,21.87857]
[1777904783346,36.03,79281.03,0.0,-0.7494,0.00013,21.82378]
[1777904786703,36.03,79284.39,0.0,-0.74897,0.00013,21.84479]
[1777904788717,36.03,79287.65,0.0,-0.74854,0.00013,21.86532]
[1777904791738,36.03,79293.21,0.0,-0.74784,0.00013,21.89603]
[1777904795766,36.03,79305.3,0.0,-0.74627,0.00013,21.97103]
[1777904796775,36.03,79307.0,0.0,-0.74605,0.00013,21.98151]
[1777904797780,36.03,79325.81,0.0,-0.74361,0.00013,22.09711]
[1777904798787,36.03,79335.93,0.0,-0.74229,0.00013,22.159]
[1777904800856,36.03,79360.39,0.0,-0.73908,0.00013,22.30817]
[1777904801817,36.04,79360.42,0.0,-0.73905,0.00013,22.3092]
[1777904802828,36.04,79372.4,0.0,-0.73747,0.00013,22.38202]
[1777904803828,36.04,79372.4,0.0,-0.73746,0.00013,22.38236]
[1777904807855,36.04,79362.06,0.0,-0.73879,0.00013,22.3211]
[1777904808861,36.05,79356.09,0.0,-0.73951,0.00013,22.28797]
[1777904810876,36.06,79354.56,0.0,-0.73969,0.00013,22.27938]
[1777904812890,36.05,79345.14,0.0,-0.74095,0.00013,22.22142]
[1777904813897,36.05,79339.12,0.0,-0.74176,0.00013,22.18333]
[1777904814904,36.05,79336.6,0.0,-0.74211,0.00013,22.16702]
[1777904819939,36.04,79345.96,0.0,-0.74092,0.00013,22.22265]
[1777904821953,36.04,79355.27,0.0,-0.73968,0.00013,22.28011]
[1777904823969,36.05,79357.67,0.0,-0.73935,0.00013,22.29545]
[1777904824974,36.05,79340.44,0.0,-0.74161,0.00013,22.19062]
[1777904825982,36.05,79338.49,0.0,-0.74186,0.00013,22.17872]
[1777904831015,36.05,79337.34,0.0,-0.74202,0.00013,22.17163]
[1777904833030,36.05,79329.5,0.0,-0.74304,0.00013,22.12371]
[1777904835044,36.05,79336.61,0.0,-0.74211,0.00013,22.16723]
[1777904837077,36.05,79343.75,0.0,-0.74118,0.00013,22.21075]
[1777904838069,36.05,79349.2,0.0,-0.74046,0.00013,22.24388]
[1777904840085,36.06,79355.77,0.0,-0.73949,0.00013,22.28857]
[1777904842099,36.07,79357.72,0.0,-0.73922,0.00013,22.30124]
[1777904843106,36.06,79348.66,0.0,-0.74043,0.00013,22.24514]
[1777904844112,36.06,79347.79,0.0,-0.74055,0.00013,22.23979]
[1777904849148,36.07,79353.95,0.0,-0.73971,0.00013,22.27838]
[1777904851161,36.07,79347.96,0.0,-0.7405,0.00013,22.2389]
[1777904854186,36.07,79357.93,0.0,-0.73918,0.00013,22.30025]
[1777904856195,36.1,79378.6,0.0,-0.73628,0.00013,22.43274]
[1777904857203,36.11,79378.83,0.0,-0.73619,0.00013,22.43686]
[1777904860225,36.15,79368.62,0.0,-0.73734,0.00013,22.38361]
[1777904863245,36.16,79363.42,0.0,-0.73794,0.00013,22.3561]
[1777904868280,36.17,79366.66,0.0,-0.73748,0.00013,22.37721]
[1777904872308,36.17,79361.33,0.0,-0.73815,0.00013,22.3464]
[1777904873315,36.17,79371.26,0.0,-0.73684,0.00013,22.40642]
[1777904874321,36.17,79368.6,0.0,-0.73718,0.00013,22.39074]
[1777904876336,36.17,79376.41,0.0,-0.73614,0.00013,22.43814]
[1777904878396,36.19,79378.69,0.0,-0.73574,0.00013,22.45631]
[1777904879399,36.2,79372.6,0.0,-0.73648,0.00013,22.42225]
[1777904880406,36.2,79366.94,0.0,-0.73722,0.00013,22.38832]
[1777904881413,36.2,79362.76,0.0,-0.73777,0.00013,22.36351]
[1777904882421,36.2,79353.6,0.0,-0.73897,0.00013,22.30816]
[1777904883427,36.2,79331.14,0.0,-0.7419,0.00013,22.17214]
[1777904888462,36.2,79329.04,0.0,-0.74217,0.00013,22.15975]
[1777904893497,36.2,79330.15,0.0,-0.74201,0.00013,22.16686]
[1777904895511,36.2,79335.66,0.0,-0.7413,0.00013,22.20036]
[1777904900546,36.21,79330.77,0.0,-0.74193,0.00013,22.17084]
[1777904905586,36.21,79331.41,0.0,-0.74184,0.00013,22.17491]
[1777904910616,36.21,79335.64,0.0,-0.74129,0.00013,22.20077]
[1777904912632,36.21,79342.66,0.0,-0.74038,0.00013,22.24005]
[1777904916659,36.21,79333.65,0.0,-0.74156,0.00013,22.1852]
[1777904918672,36.21,79323.49,0.0,-0.74288,0.00013,22.12364]
[1777904919683,36.21,79311.64,0.0,-0.74441,0.00013,22.05145]
[1777904920686,36.21,79305.75,0.0,-0.74517,0.00013,22.01556]
[1777904925728,36.21,79301.61,0.0,-0.7457,0.00013,21.99053]
[1777904926731,36.21,79288.13,0.0,-0.74743,0.00013,21.90777]
[1777904927738,36.21,79279.87,0.0,-0.74849,0.00013,21.85697]
[1777904928745,36.21,79273.55,0.0,-0.7493,0.00013,21.81798]
[1777904932775,36.21,79281.39,0.0,-0.74829,0.00013,21.8668]
[1777904937810,36.22,79281.05,0.0,-0.74832,0.00013,21.86527]
[1777904939824,36.22,79298.52,0.0,-0.74606,0.00013,21.97304]
[1777904940830,36.22,79304.02,0.0,-0.74535,0.00013,22.00681]
[1777904945867,36.22,79299.33,0.0,-0.74594,0.00013,21.97884]
[1777904950900,36.22,79298.87,0.0,-0.74597,0.00013,21.97725]
[1777904955935,36.23,79297.9,0.0,-0.74607,0.00013,21.97247]
[1777904960970,36.23,79295.19,0.0,-0.7464,0.00013,21.95707]
[1777904966007,36.24,79294.4,0.0,-0.74647,0.00013,21.95344]
[1777904967015,36.24,79288.09,0.0,-0.74728,0.00013,21.91481]
[1777904968026,36.24,79275.48,0.0,-0.7489,0.00013,21.8372]
[1777904969026,36.24,79278.43,0.0,-0.74852,0.00013,21.85557]
[1777904972047,36.24,79283.73,0.0,-0.74785,0.00013,21.8846]
[1777904975068,36.24,79277.81,0.0,-0.7486,0.00013,21.8486]
[1777904978092,36.24,79269.27,0.0,-0.74969,0.00013,21.79637]
[1777904979100,36.24,79258.15,0.0,-0.75111,0.00013,21.72755]
[1777904980106,36.24,79259.6,0.0,-0.75092,0.00013,21.73668]
[1777904981113,36.24,79265.77,0.0,-0.75012,0.00013,21.77514]
[1777904984136,36.25,79263.0,0.0,-0.75047,0.00013,21.75855]
[1777904985141,36.25,79253.17,0.0,-0.75172,0.00013,21.69769]
[1777904986149,36.25,79249.93,0.0,-0.75213,0.00013,21.67773]
[1777904989170,36.25,79262.66,0.0,-0.75049,0.00013,21.75716]
[1777904990177,36.25,79268.69,0.0,-0.74972,0.00013,21.79459]
[1777904992192,36.25,79270.29,0.0,-0.74951,0.00013,21.80482]
[1777904994204,36.25,79261.51,0.0,-0.75063,0.00013,21.7507]
[1777904996221,36.25,79257.76,0.0,-0.7511,0.00013,21.72768]
[1777905000247,36.25,79249.81,0.0,-0.7521,0.00013,21.67882]
[1777905001257,36.25,79242.43,0.0,-0.75304,0.00013,21.63305]
[1777905002267,36.26,79233.43,0.0,-0.75418,0.00013,21.57703]
[1777905003271,36.26,79234.83,0.0,-0.754,0.00013,21.58594]
[1777905004277,36.26,79241.97,0.0,-0.75309,0.00013,21.63062]
[1777905005294,36.26,79239.88,0.0,-0.75335,0.00013,21.61769]
[1777905007303,36.26,79228.38,0.0,-0.7548,0.00013,21.54612]
[1777905010359,36.26,79239.79,0.0,-0.75335,0.00013,21.61782]
[1777905011345,36.26,79245.24,0.0,-0.75266,0.00013,21.65177]
[1777905012346,36.26,79251.08,0.0,-0.7519,0.00013,21.68855]
[1777905014357,36.26,79252.35,0.0,-0.75173,0.00013,21.69678]
[1777905018385,36.26,79247.57,0.0,-0.75233,0.00013,21.66742]
[1777905022413,36.27,79254.09,0.0,-0.75149,0.00013,21.70861]
[1777905024428,36.27,79259.23,0.0,-0.75083,0.00013,21.74079]
[1777905028455,36.27,79265.68,0.0,-0.74999,0.00013,21.78133]
[1777905033490,36.27,79268.95,0.0,-0.74958,0.00013,21.79827]
[1777905037519,36.27,79277.35,0.0,-0.74849,0.00013,21.85085]
[1777905040538,36.28,79269.81,0.0,-0.74945,0.00013,21.80467]
[1777905042553,36.28,79267.27,0.0,-0.74977,0.00013,21.78928]
[1777905044567,36.28,79254.38,0.0,-0.75141,0.00013,21.70971]
[1777905045576,36.28,79252.6,0.0,-0.75163,0.00013,21.69881]
[1777905050610,36.28,79254.25,0.0,-0.7514,0.00013,21.7101]
[1777905053632,36.28,79246.36,0.0,-0.75239,0.00013,21.66175]
[1777905054638,36.28,79237.85,0.0,-0.75347,0.00013,21.60887]
[1777905056654,36.28,79244.55,0.0,-0.75261,0.00013,21.65085]
[1777905057659,36.29,79261.62,0.0,-0.75043,0.00013,21.75701]
[1777905058667,36.29,79265.65,0.0,-0.74991,0.00013,21.7821]
[1777905063715,36.29,79262.43,0.0,-0.75031,0.00013,21.76306]
[1777905066734,36.29,79269.42,0.0,-0.74941,0.00013,21.80656]
[1777905068747,36.29,79276.13,0.0,-0.74854,0.00013,21.84818]
[1777905069754,36.29,79266.38,0.0,-0.74979,0.00013,21.78813]
[1777905070763,36.29,79261.58,0.0,-0.7504,0.00013,21.75856]
[1777905072775,36.29,79259.46,0.0,-0.75066,0.00013,21.74571]
[1777905076804,36.29,79265.17,0.0,-0.74992,0.00013,21.78159]
[1777905081839,36.3,79267.16,0.0,-0.74965,0.00013,21.79465]
[1777905083859,36.3,79285.2,0.0,-0.74733,0.00013,21.90623]
[1777905088894,36.3,79290.34,0.0,-0.74665,0.00013,21.93842]
[1777905092921,36.3,79300.08,0.0,-0.74541,0.00013,21.9946]
[1777905095596,36.31,79309.68,0.0,-0.74417,0.00013,22.05351]
[1777905096950,36.31,79312.54,0.0,-0.74379,0.00013,22.07106]
[1777905098964,36.31,79318.88,0.0,-0.74297,0.00013,22.10985]
[1777905099971,36.31,79325.48,0.0,-0.74211,0.00013,22.14996]
[1777905100978,36.31,79333.65,0.0,-0.74104,0.00013,22.19991]
[1777905101985,36.31,79335.45,0.0,-0.7408,0.00013,22.21124]
[1777905107023,36.32,79333.4,0.0,-0.74103,0.00013,22.20022]
[1777905112057,36.32,79331.98,0.0,-0.74117,0.00013,22.19348]
[1777905113064,36.32,79324.58,0.0,-0.74212,0.00013,22.14917]
[1777905114071,36.32,79314.87,0.0,-0.74338,0.00013,22.09031]
[1777905115736,36.32,79307.6,0.0,-0.74432,0.00013,22.04614]
[1777905121120,36.33,79308.81,0.0,-0.74416,0.00013,22.05381]
[1777905124141,36.33,79316.32,0.0,-0.74318,0.00013,22.09964]
[1777905126155,36.33,79311.18,0.0,-0.74384,0.00013,22.06844]
[1777905131189,36.33,79320.18,0.0,-0.74268,0.00013,22.12328]
[1777905132197,36.33,79326.33,0.0,-0.74188,0.00013,22.16065]
[1777905134212,36.33,79325.66,0.0,-0.74196,0.00013,22.15668]
[1777905135219,36.33,79319.01,0.0,-0.74282,0.00013,22.11638]
[1777905136234,36.33,79312.11,0.0,-0.74371,0.00013,22.07454]
[1777905141260,36.33,79308.55,0.0,-0.74416,0.00013,22.05333]
[1777905146296,36.33,79311.42,0.0,-0.74378,0.00013,22.07118]
[1777905148310,36.33,79323.0,0.0,-0.74227,0.00013,22.14216]
[1777905149317,36.34,79324.18,0.0,-0.74211,0.00013,22.14978]
[1777905154354,36.34,79320.8,0.0,-0.74255,0.00013,22.12609]
[1777905156366,36.34,79330.11,0.0,-0.74134,0.00013,22.1829]
[1777905157374,36.34,79308.73,0.0,-0.7441,0.00013,22.05353]
[1777905158385,36.34,79294.28,0.0,-0.74596,0.00013,21.96536]
[1777905159387,36.34,79294.79,0.0,-0.74589,0.00013,21.96854]
[1777905161402,36.34,79289.14,0.0,-0.74662,0.00013,21.93413]
[1777905166438,36.34,79289.55,0.0,-0.74656,0.00013,21.93699]
[1777905171472,36.34,79289.73,0.0,-0.74654,0.00013,21.9377]
[1777905176507,36.34,79289.89,0.0,-0.74652,0.00013,21.93865]
[1777905181543,36.34,79287.95,0.0,-0.74678,0.00013,21.92634]
[1777905185570,36.34,79291.67,0.0,-0.74631,0.00013,21.94895]
[1777905190606,36.34,79307.37,0.0,-0.74428,0.00013,22.04491]
[1777905191616,36.34,79311.92,0.0,-0.74369,0.00013,22.07258]
[1777905192619,36.34,79319.22,0.0,-0.74275,0.00013,22.11688]
[1777905193626,36.34,79322.59,0.0,-0.74232,0.00013,22.13722]
[1777905198661,36.34,79329.86,0.0,-0.74137,0.00013,22.1814]
[1777905203703,36.34,79332.79,0.0,-0.74096,0.00013,22.20017]
[1777905208731,36.35,79336.5,0.0,-0.74044,0.00013,22.22426]
[1777905213766,36.35,79340.61,0.0,-0.73991,0.00013,22.24614]
[1777905218802,36.36,79339.67,0.0,-0.73998,0.00013,22.24266]
[1777905223838,36.37,79337.91,0.0,-0.74016,0.00013,22.23431]
[1777905225852,36.37,79331.74,0.0,-0.74096,0.00013,22.19709]
[1777905230891,36.37,79330.14,0.0,-0.74117,0.00013,22.18747]
[1777905233908,36.37,79337.22,0.0,-0.74025,0.00013,22.23019]
[1777905236585,36.37,79344.86,0.0,-0.73926,0.00013,22.27604]
[1777905241964,36.38,79347.8,0.0,-0.73883,0.00013,22.29567]
[1777905246999,36.38,79344.88,0.0,-0.73921,0.00013,22.27812]
[1777905251034,36.38,79342.68,0.0,-0.73951,0.00013,22.26455]
[1777905255060,36.38,79329.09,0.0,-0.74128,0.00013,22.18241]
[1777905256728,36.38,79326.58,0.0,-0.74161,0.00013,22.16713]
[1777905262109,36.37,79327.4,0.0,-0.74151,0.00013,22.17177]
[1777905266798,36.37,79315.66,0.0,-0.74303,0.00013,22.10038]
[1777905268183,36.37,79302.31,0.0,-0.74476,0.00013,22.01913]
[1777905269190,36.37,79292.91,0.0,-0.74597,0.00013,21.9618]
[1777905270197,36.37,79295.2,0.0,-0.74568,0.00013,21.97573]
[1777905275232,36.37,79296.41,0.0,-0.74556,0.00013,21.97868]
[1777905278254,36.37,79281.54,0.0,-0.74747,0.00013,21.88751]
[1777905279261,36.37,79274.85,0.0,-0.74833,0.00013,21.84648]
[1777905280268,36.37,79274.15,0.0,-0.74842,0.00013,21.84216]
[1777905282282,36.37,79280.92,0.0,-0.74755,0.00013,21.88375]
[1777905287319,36.37,79281.91,0.0,-0.74742,0.00013,21.89]
[1777905288324,36.37,79276.68,0.0,-0.74809,0.00013,21.85796]
[1777905290338,36.37,79283.72,0.0,-0.74719,0.00013,21.90107]
[1777905292352,36.37,79283.48,0.0,-0.74722,0.00013,21.89971]
[1777905297387,36.37,79284.41,0.0,-0.74709,0.00013,21.90565]
[1777905301419,36.37,79278.71,0.0,-0.74782,0.00013,21.87091]
[1777905303429,36.37,79290.89,0.0,-0.74625,0.00013,21.94556]
[1777905304440,36.37,79295.11,0.0,-0.74571,0.00013,21.97146]
[1777905306450,36.37,79298.53,0.0,-0.74527,0.00013,21.99239]
[1777905310479,36.37,79305.94,0.0,-0.74431,0.00013,22.03757]
[1777905311485,36.37,79311.58,0.0,-0.74358,0.00013,22.07181]
[1777905312492,36.37,79314.86,0.0,-0.74316,0.00013,22.09174]
[1777905314507,36.37,79318.49,0.0,-0.74269,0.00013,22.11372]
[1777905316520,36.37,79323.93,0.0,-0.74198,0.00013,22.14676]
[1777905320547,36.38,79326.87,0.0,-0.7416,0.00013,22.16461]
[1777905324577,36.37,79331.2,0.0,-0.74104,0.00013,22.1907]
[1777905329612,36.38,79335.25,0.0,-0.7405,0.00013,22.21581]
[1777905331625,36.38,79344.52,0.0,-0.73931,0.00013,22.26778]
[1777905336660,36.38,79346.83,0.0,-0.73898,0.00013,22.28327]
[1777905340689,36.39,79360.44,0.0,-0.73717,0.00013,22.36608]
[1777905341695,36.39,79365.9,0.0,-0.73645,0.00013,22.39897]
[1777905342702,36.39,79372.58,0.0,-0.73557,0.00013,22.43901]
[1777905343713,36.39,79372.63,0.0,-0.73555,0.00013,22.43955]
[1777905346730,36.4,79367.04,0.0,-0.73627,0.00013,22.40705]
[1777905351765,36.4,79367.29,0.0,-0.73621,0.00013,22.40986]
[1777905356800,36.41,79363.51,0.0,-0.73667,0.00013,22.38861]
[1777905361847,36.41,79365.97,0.0,-0.73633,0.00013,22.40431]
[1777905362884,36.41,79393.57,0.0,-0.7327,0.00013,22.56809]
[1777905363865,36.41,79391.41,0.0,-0.73297,0.00013,22.5556]
[1777905365879,36.41,79398.49,0.0,-0.73203,0.00013,22.59793]
[1777905368899,36.42,79409.42,0.0,-0.73058,0.00013,22.66249]
[1777905369909,36.42,79413.87,0.0,-0.72998,0.00013,22.68881]
[1777905374942,36.42,79411.53,0.0,-0.73025,0.00013,22.67667]
[1777905376956,36.42,79406.28,0.0,-0.73094,0.00013,22.64621]
[1777905378970,36.43,79412.68,0.0,-0.73009,0.00013,22.68399]
[1777905381991,36.43,79418.24,0.0,-0.72934,0.00013,22.71687]
[1777905387026,36.43,79422.09,0.0,-0.72879,0.00013,22.74104]
[1777905390053,36.44,79409.17,0.0,-0.7305,0.00013,22.66579]
[1777905391063,36.44,79398.19,0.0,-0.73197,0.00013,22.59751]
[1777905392068,36.44,79408.29,0.0,-0.73063,0.00013,22.65702]
[1777905393075,36.44,79413.6,0.0,-0.72992,0.00013,22.68831]
[1777905395089,36.44,79416.24,0.0,-0.72956,0.00013,22.70429]
[1777905400127,36.44,79415.46,0.0,-0.72965,0.00013,22.70045]
[1777905405163,36.45,79416.89,0.0,-0.72944,0.00013,22.70955]
[1777905407791,36.45,79426.72,0.0,-0.72813,0.00013,22.76708]
[1777905413222,36.45,79434.51,0.0,-0.72708,0.00013,22.81298]
[1777905414227,36.45,79451.55,0.0,-0.72481,0.00013,22.91129]
[1777905416241,36.45,79457.43,0.0,-0.72405,0.00013,22.94415]
[1777905421277,36.43,79458.27,0.0,-0.72401,0.00013,22.94617]
[1777905426314,36.43,79453.07,0.0,-0.72472,0.00013,22.91563]
[1777905431351,36.43,79453.94,0.0,-0.7246,0.00013,22.92047]
[1777905434373,36.43,79461.99,0.0,-0.72353,0.00013,22.96659]
[1777905438010,36.43,79465.83,0.0,-0.72303,0.00013,22.98825]
[1777905439408,36.43,79460.83,0.0,-0.7237,0.00013,22.95937]
[1777905444447,36.43,79459.94,0.0,-0.72383,0.00013,22.95389]
[1777905448081,36.43,79453.65,0.0,-0.72467,0.00013,22.91757]
[1777905453509,36.42,79450.92,0.0,-0.72507,0.00013,22.8977]
[1777905458150,36.42,79433.1,0.0,-0.72744,0.00013,22.79461]
[1777905462572,36.43,79444.63,0.0,-0.7259,0.00013,22.86172]
[1777905463579,36.43,79449.36,0.0,-0.72527,0.00013,22.88906]
[1777905467608,36.43,79443.81,0.0,-0.72601,0.00013,22.857]
[1777905468619,36.43,79449.49,0.0,-0.72525,0.00013,22.88983]
[1777905471635,36.43,79449.71,0.0,-0.72522,0.00013,22.89108]
[1777905476670,36.43,79446.63,0.0,-0.72563,0.00013,22.87332]
[1777905481707,36.43,79446.28,0.0,-0.72568,0.00013,22.87135]
[1777905483720,36.43,79463.37,0.0,-0.72339,0.00013,22.96973]
[1777905484733,36.43,79464.37,0.0,-0.72326,0.00013,22.97539]
[1777905489761,36.42,79467.56,0.0,-0.72284,0.00013,22.99327]
[1777905492786,36.42,79472.62,0.0,-0.72217,0.00013,23.0219]
[1777905495804,36.42,79467.07,0.0,-0.72293,0.00013,22.98976]
[1777905499832,36.42,79472.6,0.0,-0.7222,0.00013,23.021]
[1777905504867,36.42,79474.78,0.0,-0.72192,0.00013,23.03284]
[1777905509902,36.41,79477.3,0.0,-0.7216,0.00013,23.04658]
[1777905514937,36.41,79476.26,0.0,-0.72178,0.00013,23.03592]
[1777905518965,36.41,79487.82,0.0,-0.72023,0.00013,23.10145]
[1777905519973,36.41,79497.36,0.0,-0.71894,0.00013,23.15578]
[1777905520979,36.41,79500.7,0.0,-0.71849,0.00013,23.17483]
[1777905526018,36.42,79496.9,0.0,-0.71898,0.00013,23.15418]
[1777905531066,36.42,79505.65,0.0,-0.71779,0.00014,23.20413]
[1777905532064,36.42,79532.45,0.0,-0.71415,0.00014,23.35439]
[1777905533070,36.42,79556.32,0.0,-0.7109,0.00014,23.48675]
[1777905534078,36.42,79552.49,0.0,-0.71143,0.00014,23.46544]
[1777905535086,36.42,79520.25,0.0,-0.71582,0.00014,23.28588]
[1777905536099,36.42,79521.75,0.0,-0.71561,0.00014,23.29429]
[1777905538107,36.42,79532.77,0.0,-0.71412,0.00014,23.35581]
[1777905539115,36.42,79534.12,0.0,-0.71394,0.00014,23.36326]
[1777905540121,36.42,79528.5,0.0,-0.7147,0.00014,23.33183]
[1777905544149,36.41,79532.24,0.0,-0.7142,0.00014,23.35249]
[1777905546165,36.41,79525.97,0.0,-0.71506,0.00014,23.31736]
[1777905548177,36.41,79506.78,0.0,-0.71766,0.00014,23.20957]
[1777905549184,36.41,79511.45,0.0,-0.71702,0.00014,23.23592]
[1777905550191,36.41,79519.64,0.0,-0.71591,0.00014,23.28195]
[1777905551198,36.41,79515.45,0.0,-0.71648,0.00014,23.25842]
[1777905554219,36.41,79494.78,0.0,-0.71927,0.00013,23.14184]
[1777905555226,36.41,79474.97,0.0,-0.72194,0.00013,23.02926]
[1777905556234,36.42,79468.98,0.0,-0.72273,0.00013,22.99549]
[1777905558248,36.42,79462.48,0.0,-0.7236,0.00013,22.95809]
[1777905559254,36.42,79458.89,0.0,-0.72409,0.00013,22.93729]
[1777905561270,36.41,79464.41,0.0,-0.72335,0.00013,22.9688]
[1777905566306,36.4,79462.84,0.0,-0.72366,0.00013,22.95579]
[1777905568946,36.4,79450.04,0.0,-0.72537,0.00013,22.88198]
[1777905571340,36.4,79441.62,0.0,-0.72652,0.00013,22.82927]
[1777905573358,36.4,79447.25,0.0,-0.72577,0.00013,22.86193]
[1777905575372,36.4,79441.32,0.0,-0.72656,0.00013,22.82768]
[1777905577387,36.4,79448.13,0.0,-0.72565,0.00013,22.86713]
[1777905579016,36.4,79456.09,0.0,-0.72459,0.00013,22.91305]
[1777905584436,36.4,79469.73,0.0,-0.72277,0.00013,22.9911]
[1777905585444,36.4,79475.16,0.0,-0.72204,0.00013,23.02204]
[1777905587457,36.39,79480.7,0.0,-0.72131,0.00013,23.05337]
[1777905589088,36.39,79502.38,0.0,-0.71839,0.00014,23.17624]
[1777905589473,36.39,79502.38,0.0,-0.71839,0.00014,23.17634]
[1777905592492,36.39,79511.51,0.0,-0.71715,0.00014,23.22806]
[1777905597527,36.4,79510.78,0.0,-0.71724,0.00014,23.2242]
[1777905601556,36.4,79503.5,0.0,-0.71822,0.00014,23.18341]
[1777905602562,36.4,79509.42,0.0,-0.71742,0.00014,23.21687]
[1777905607599,36.4,79515.6,0.0,-0.71658,0.00014,23.2518]
[1777905612633,36.4,79515.68,0.0,-0.71656,0.00014,23.25231]
[1777905615654,36.4,79509.04,0.0,-0.71746,0.00014,23.21501]
[1777905620689,36.4,79505.38,0.0,-0.71795,0.00014,23.19468]
[1777905622703,36.4,79492.3,0.0,-0.71972,0.00013,23.12053]
[1777905625723,36.4,79484.54,0.0,-0.72077,0.00013,23.076]
[1777905626731,36.4,79476.1,0.0,-0.72191,0.00013,23.02755]
[1777905630759,36.39,79470.98,0.0,-0.72261,0.00013,22.99794]
[1777905635795,36.39,79465.11,0.0,-0.72343,0.00013,22.95987]
[1777905637812,36.39,79457.68,0.0,-0.72443,0.00013,22.91702]
[1777905641843,36.39,79464.5,0.0,-0.72352,0.00013,22.95616]
[1777905645871,36.39,79472.63,0.0,-0.72244,0.00013,23.00251]
[1777905647885,36.39,79476.52,0.0,-0.72192,0.00013,23.02453]
[1777905649899,36.39,79471.21,0.0,-0.72264,0.00013,22.99389]
[1777905651914,36.39,79486.51,0.0,-0.72059,0.00013,23.08103]
[1777905652920,36.39,79498.25,0.0,-0.71901,0.00013,23.14764]
[1777905657955,36.39,79500.65,0.0,-0.71867,0.00014,23.16164]
[1777905662990,36.39,79502.83,0.0,-0.71836,0.00014,23.17451]
[1777905665006,36.39,79510.24,0.0,-0.71736,0.00014,23.21654]
[1777905666011,36.39,79516.64,0.0,-0.71649,0.00014,23.25264]
[1777905668025,36.39,79519.06,0.0,-0.71616,0.00014,23.26631]
[1777905672054,36.39,79511.57,0.0,-0.71717,0.00014,23.22425]
[1777905673061,36.39,79506.11,0.0,-0.71791,0.00014,23.19354]
[1777905674067,36.39,79498.14,0.0,-0.71898,0.00013,23.14848]
[1777905676082,36.4,79498.82,0.0,-0.71888,0.00013,23.15263]
[1777905681116,36.4,79498.8,0.0,-0.71887,0.00013,23.15313]
[1777905685146,36.4,79505.09,0.0,-0.71801,0.00014,23.189]
[1777905686152,36.4,79511.31,0.0,-0.71717,0.00014,23.22415]
[1777905687158,36.4,79516.34,0.0,-0.71649,0.00014,23.25255]
[1777905689172,36.4,79524.72,0.0,-0.71535,0.00014,23.29955]
[1777905690179,36.4,79544.14,0.0,-0.71271,0.00014,23.4078]
[1777905691187,36.4,79549.53,0.0,-0.712,0.00014,23.43353]
[1777905693201,36.4,79557.59,0.0,-0.71091,0.00014,23.47775]
[1777905694208,36.41,79561.88,0.0,-0.71028,0.00014,23.50294]
[1777905696226,36.4,79555.32,0.0,-0.71121,0.00014,23.46555]
[1777905697231,36.4,79544.83,0.0,-0.71265,0.00014,23.40728]
[1777905698238,36.4,79543.05,0.0,-0.7129,0.00014,23.39725]
[1777905700252,36.4,79553.35,0.0,-0.7115,0.00014,23.45401]
[1777905702265,36.39,79555.23,0.0,-0.71125,0.00014,23.464]
[1777905705287,36.39,79547.0,0.0,-0.71239,0.00014,23.41808]
[1777905710322,36.39,79539.3,0.0,-0.71346,0.00014,23.37447]
[1777905712336,36.39,79536.71,0.0,-0.71382,0.00014,23.3598]
[1777905715357,36.39,79544.58,0.0,-0.71275,0.00014,23.40319]
[1777905716363,36.39,79550.64,0.0,-0.71193,0.00014,23.43664]
[1777905718378,36.38,79552.75,0.0,-0.71165,0.00014,23.44793]
[1777905721400,36.38,79558.48,0.0,-0.71088,0.00014,23.47935]
[1777905725428,36.39,79544.77,0.0,-0.71273,0.00014,23.40402]
[1777905726436,36.38,79544.54,0.0,-0.71277,0.00014,23.40257]
[1777905731470,36.38,79546.97,0.0,-0.71246,0.00014,23.4152]
[1777905734492,36.38,79541.06,0.0,-0.71328,0.00014,23.38184]
[1777905740177,36.37,79541.37,0.0,-0.71326,0.00014,23.38265]
[1777905743555,36.37,79535.34,0.0,-0.71409,0.00014,23.34862]
[1777905744562,36.37,79529.65,0.0,-0.71487,0.00014,23.31671]
[1777905745571,36.37,79524.45,0.0,-0.71558,0.00014,23.2875]
[1777905747583,36.37,79531.79,0.0,-0.71459,0.00014,23.32843]
[1777905750247,36.37,79537.24,0.0,-0.71385,0.00014,23.35849]
[1777905755639,36.37,79538.07,0.0,-0.71378,0.00014,23.35853]
[1777905756647,36.36,79543.5,0.0,-0.71305,0.00014,23.38863]
[1777905758661,36.36,79551.02,0.0,-0.71203,0.00014,23.43007]
[1777905760317,36.36,79556.07,0.0,-0.71135,0.00014,23.45763]
[1777905763697,36.36,79550.53,0.0,-0.71212,0.00014,23.42629]
[1777905768733,36.35,79553.13,0.0,-0.71179,0.00014,23.43967]
[1777905770387,36.35,79546.66,0.0,-0.71269,0.00014,23.40338]
[1777905773774,36.35,79541.18,0.0,-0.71345,0.00014,23.37239]
[1777905778808,36.35,79540.16,0.0,-0.71361,0.00014,23.36597]
[1777905781834,36.34,79531.81,0.0,-0.71475,0.00014,23.31893]
[1777905783844,36.34,79530.46,0.0,-0.71494,0.00014,23.31118]
[1777905785857,36.34,79540.79,0.0,-0.71354,0.00014,23.36869]
[1777905787871,36.34,79545.33,0.0,-0.71293,0.00014,23.39368]
[1777905792906,36.34,79524.33,0.0,-0.71581,0.00014,23.27554]
[1777905793913,36.34,79515.65,0.0,-0.71699,0.00014,23.22666]
[1777905794920,36.34,79507.12,0.0,-0.71815,0.00014,23.17849]
[1777905795927,36.34,79507.63,0.0,-0.71808,0.00014,23.18142]
[1777905800962,36.34,79508.37,0.0,-0.71797,0.00014,23.1858]
[1777905802977,36.34,79519.65,0.0,-0.71644,0.00014,23.24947]
[1777905803983,36.34,79519.14,0.0,-0.71651,0.00014,23.24657]
[1777905804991,36.34,79502.22,0.0,-0.7188,0.00014,23.15098]
[1777905805997,36.34,79509.88,0.0,-0.71776,0.00014,23.19439]
[1777905807004,36.34,79514.0,0.0,-0.7172,0.00014,23.21768]
[1777905812042,36.34,79527.15,0.0,-0.71545,0.00014,23.2876]
[1777905817077,36.34,79531.26,0.0,-0.71489,0.00014,23.31036]
[1777905821108,36.34,79539.58,0.0,-0.71377,0.00014,23.35651]
[1777905823119,36.33,79541.89,0.0,-0.71346,0.00014,23.36913]
[1777905828155,36.33,79544.02,0.0,-0.71319,0.00014,23.38031]
[1777905830170,36.33,79536.6,0.0,-0.71421,0.00014,23.33866]
[1777905832183,36.33,79531.49,0.0,-0.71491,0.00014,23.30989]
[1777905837217,36.33,79536.11,0.0,-0.71429,0.00014,23.33532]
[1777905842253,36.32,79538.68,0.0,-0.71395,0.00014,23.34916]
[1777905847293,36.32,79540.36,0.0,-0.71374,0.00014,23.35795]
[1777905848303,36.32,79546.09,0.0,-0.71296,0.00014,23.38988]
[1777905850310,36.32,79554.38,0.0,-0.71183,0.00014,23.43569]
[1777905851319,36.32,79541.89,0.0,-0.71354,0.00014,23.3661]
[1777905852327,36.32,79532.75,0.0,-0.71479,0.00014,23.31474]
[1777905854338,36.32,79538.87,0.0,-0.71396,0.00014,23.3489]
[1777905855344,36.32,79546.46,0.0,-0.71293,0.00014,23.39106]
[1777905856351,36.32,79550.23,0.0,-0.71242,0.00014,23.41189]
[1777905861387,36.31,79546.46,0.0,-0.71295,0.00014,23.39017]
[1777905866422,36.31,79547.47,0.0,-0.71283,0.00014,23.39511]
[1777905868435,36.31,79553.99,0.0,-0.71193,0.00014,23.43176]
[1777905872463,36.32,79547.12,0.0,-0.71287,0.00014,23.39037]
[1777905874477,36.32,79544.12,0.0,-0.71328,0.00014,23.37376]
[1777905879513,36.31,79538.33,0.0,-0.71409,0.00014,23.3409]
[1777905884547,36.31,79518.04,0.0,-0.71686,0.00014,23.22653]
[1777905885553,36.31,79505.47,0.0,-0.71856,0.00014,23.15549]
[1777905886564,36.31,79496.31,0.0,-0.7198,0.00014,23.10355]
[1777905887569,36.31,79500.08,0.0,-0.71929,0.00014,23.12511]
[1777905889582,36.31,79506.32,0.0,-0.71844,0.00014,23.16071]
[1777905891599,36.31,79511.76,0.0,-0.7177,0.00014,23.19163]
[1777905896632,36.32,79512.68,0.0,-0.71757,0.00014,23.19703]
[1777905901668,36.32,79516.08,0.0,-0.7171,0.00014,23.21641]
[1777905903682,36.32,79525.61,0.0,-0.71581,0.00014,23.27006]
[1777905905695,36.32,79530.22,0.0,-0.71518,0.00014,23.29575]
[1777905906702,36.32,79542.38,0.0,-0.71353,0.00014,23.36375]
[1777905907713,36.32,79547.23,0.0,-0.71286,0.00014,23.39097]
[1777905911383,36.32,79549.8,0.0,-0.71249,0.00014,23.40604]
[1777905913751,36.32,79557.28,0.0,-0.71145,0.00014,23.4479]
[1777905914760,36.32,79561.17,0.0,-0.71092,0.00014,23.46956]
[1777905916773,36.32,79563.29,0.0,-0.71062,0.00014,23.48149]
[1777905918788,36.32,79556.58,0.0,-0.71153,0.00014,23.44462]
[1777905921452,36.33,79555.82,0.0,-0.71163,0.00014,23.44088]
[1777905923822,36.33,79562.25,0.0,-0.71074,0.00014,23.47678]
[1777905925835,36.33,79567.71,0.0,-0.70998,0.00014,23.50714]
[1777905926842,36.33,79573.07,0.0,-0.70924,0.00014,23.53674]
[1777905929863,36.34,79576.64,0.0,-0.7087,0.00014,23.55816]
[1777905932886,36.34,79589.27,0.0,-0.70697,0.00014,23.62404]
[1777905933892,36.34,79598.68,0.0,-0.70567,0.00014,23.67522]
[1777905934899,36.34,79605.61,0.0,-0.70472,0.00014,23.71256]
[1777905935905,36.34,79626.13,0.0,-0.70187,0.00014,23.82308]
[1777905936914,36.34,79639.06,0.0,-0.70008,0.00014,23.89208]
[1777905937920,36.34,79643.71,0.0,-0.69943,0.00014,23.91682]
[1777905938927,36.34,79649.22,0.0,-0.69866,0.00014,23.94604]
[1777905939933,36.34,79637.02,0.0,-0.70036,0.00014,23.88129]
[1777905941598,36.34,79637.73,0.0,-0.70027,0.00014,23.88488]
[1777905946984,36.34,79630.12,0.0,-0.70133,0.00014,23.84393]
[1777905947992,36.34,79620.08,0.0,-0.70273,0.00014,23.78992]
[1777905948997,36.34,79619.43,0.0,-0.70283,0.00014,23.78626]
[1777905950016,36.34,79624.8,0.0,-0.70209,0.00014,23.81491]
[1777905951668,36.33,79633.06,0.0,-0.70095,0.00014,23.8587]
[1777905953029,36.33,79639.05,0.0,-0.70012,0.00014,23.8904]
[1777905955042,36.33,79641.72,0.0,-0.69975,0.00014,23.90473]
[1777905956049,36.33,79647.37,0.0,-0.69896,0.00014,23.93476]
[1777905958063,36.33,79653.52,0.0,-0.6981,0.00014,23.96734]
[1777905963098,36.33,79657.71,0.0,-0.69752,0.00014,23.9894]
[1777905965113,36.33,79648.22,0.0,-0.69884,0.00014,23.93926]
[1777905966119,36.33,79653.87,0.0,-0.69805,0.00014,23.96918]
[1777905967127,36.33,79660.6,0.0,-0.69711,0.00014,24.00465]
[1777905968133,36.33,79661.83,0.0,-0.69694,0.00014,24.0111]
[1777905971156,36.33,79667.41,0.0,-0.69616,0.00014,24.04029]
[1777905974182,36.33,79672.92,0.0,-0.69539,0.00014,24.06898]
[1777905975182,36.33,79680.84,0.0,-0.69428,0.00014,24.11024]
[1777905976189,36.33,79686.0,0.0,-0.69356,0.00014,24.13698]
[1777905980218,36.33,79679.42,0.0,-0.6945,0.00014,24.10231]
[1777905981224,36.33,79676.81,0.0,-0.69487,0.00014,24.08863]
[1777905986263,36.33,79659.34,0.0,-0.69732,0.00014,23.99681]
[1777905987266,36.33,79655.63,0.0,-0.69784,0.00014,23.97729]
[1777905992302,36.33,79657.0,0.0,-0.69766,0.00014,23.98082]
[1777905993309,36.33,79651.4,0.0,-0.69845,0.00014,23.95129]
[1777905995323,36.33,79663.14,0.0,-0.6968,0.00014,24.01331]
[1777905997336,36.33,79666.59,0.0,-0.69632,0.00014,24.03146]
[1777906002386,36.33,79668.09,0.0,-0.69611,0.00014,24.03936]
[1777906005395,36.33,79674.43,0.0,-0.69522,0.00014,24.07255]
[1777906008416,36.33,79680.11,0.0,-0.69442,0.00014,24.10214]
[1777906011437,36.33,79671.07,0.0,-0.69569,0.00014,24.05487]
[1777906013451,36.33,79666.19,0.0,-0.69637,0.00014,24.02933]
[1777906015469,36.33,79658.26,0.0,-0.69748,0.00014,23.98775]
[1777906018486,36.33,79651.33,0.0,-0.69846,0.00014,23.95081]
[1777906023522,36.32,79655.36,0.0,-0.69792,0.00014,23.97109]
[1777906024529,36.32,79666.57,0.0,-0.69635,0.00014,24.03016]
[1777906025536,36.32,79668.21,0.0,-0.69612,0.00014,24.03877]
[1777906030571,36.32,79672.6,0.0,-0.69551,0.00014,24.06176]
[1777906035606,36.32,79676.29,0.0,-0.695,0.00014,24.08089]
[1777906039634,36.32,79681.54,0.0,-0.69426,0.00014,24.10811]
[1777906042656,36.32,79690.92,0.0,-0.69295,0.00014,24.15669]
[1777906043662,36.32,79695.13,0.0,-0.69236,0.00014,24.1784]
[1777906045676,36.32,79703.57,0.0,-0.69118,0.00014,24.22172]
[1777906048697,36.32,79708.2,0.0,-0.69053,0.00014,24.24511]
[1777906053733,36.31,79706.75,0.0,-0.69078,0.00014,24.23311]
[1777906058775,36.31,79712.77,0.0,-0.68994,0.00014,24.2636]
[1777906063803,36.32,79712.66,0.0,-0.68994,0.00014,24.26375]
[1777906065818,36.32,79707.17,0.0,-0.69071,0.00014,24.23559]
[1777906066825,36.32,79708.28,0.0,-0.69056,0.00014,24.24117]
[1777906071862,36.31,79713.36,0.0,-0.68986,0.00014,24.26663]
[1777906075901,36.32,79720.49,0.0,-0.68883,0.00014,24.30374]
[1777906076908,36.32,79747.64,0.0,-0.68498,0.00014,24.44106]
[1777906077913,36.32,79755.98,0.0,-0.68379,0.00014,24.48281]
[1777906078920,36.32,79763.63,0.0,-0.6827,0.00014,24.52088]
[1777906079927,36.32,79763.49,0.0,-0.68273,0.00014,24.52011]
[1777906084967,36.31,79763.68,0.0,-0.6827,0.00014,24.5209]
[1777906086009,36.31,79781.9,0.0,-0.68011,0.00014,24.61082]
[1777906086994,36.31,79769.52,0.0,-0.68188,0.00014,24.54962]
[1777906088000,36.31,79747.21,0.0,-0.68506,0.00014,24.43835]
[1777906089015,36.31,79734.45,0.0,-0.68687,0.00014,24.3741]
[1777906090018,36.31,79756.95,0.0,-0.68367,0.00014,24.48711]
[1777906091024,36.31,79769.39,0.0,-0.6819,0.00014,24.54897]
[1777906092773,36.31,79784.15,0.0,-0.67978,0.00014,24.62207]
[1777906094062,36.32,79786.96,0.0,-0.67937,0.00014,24.63595]
[1777906095067,36.32,79796.81,0.0,-0.67796,0.00014,24.68408]
[1777906096075,36.32,79827.54,0.0,-0.67354,0.00014,24.83236]
[1777906097098,36.32,79837.36,0.0,-0.67212,0.00014,24.87923]
[1777906098124,36.32,79862.67,0.0,-0.66846,0.00015,24.99832]
[1777906099110,36.3,79947.57,0.0,-0.65616,0.00015,25.38029]
[1777906100128,36.3,79967.98,0.0,-0.65315,0.00015,25.46925]
[1777906101146,36.3,79973.15,0.0,-0.65239,0.00015,25.49143]
[1777906102855,36.3,79982.46,0.0,-0.65102,0.00015,25.53142]
[1777906105173,36.3,80008.36,0.0,-0.64718,0.00015,25.64102]
[1777906106172,36.29,80025.54,0.0,-0.64466,0.00015,25.71179]
[1777906107178,36.29,80072.19,0.0,-0.63768,0.00015,25.90102]
[1777906108185,36.29,80099.18,0.0,-0.63364,0.00015,26.00671]
[1777906112283,36.29,80091.23,0.0,-0.63486,0.00015,25.97185]
[1777906113276,36.3,80075.9,0.0,-0.63713,0.00015,25.91219]
[1777906114281,36.3,80068.37,0.0,-0.63826,0.00015,25.88236]
[1777906115287,36.31,80077.92,0.0,-0.63679,0.00015,25.92118]
[1777906116298,36.31,80088.21,0.0,-0.63525,0.00015,25.96161]
[1777906117305,36.31,80112.3,0.0,-0.63163,0.00015,26.05454]
[1777906118312,36.31,80150.35,0.0,-0.6259,0.00015,26.19722]
[1777906119323,36.31,80175.44,0.0,-0.62211,0.00015,26.28824]
[1777906122340,36.29,80137.63,0.0,-0.62788,0.00015,26.1487]
[1777906123346,36.29,80110.05,0.0,-0.63204,0.00015,26.04435]
[1777906125363,36.29,80103.41,0.0,-0.63305,0.00015,26.01852]
[1777906127380,36.28,80096.15,0.0,-0.63418,0.00015,25.98945]
[1777906128390,36.26,80084.07,0.0,-0.63606,0.00015,25.94082]
[1777906129393,36.25,80075.33,0.0,-0.63742,0.00015,25.90521]
[1777906130415,36.25,80077.05,0.0,-0.63716,0.00015,25.91192]
[1777906133429,36.22,80056.09,0.0,-0.64041,0.00015,25.8255]
[1777906134445,36.22,80062.21,0.0,-0.63949,0.00015,25.85009]
[1777906135443,36.22,80077.23,0.0,-0.63725,0.00015,25.90992]
[1777906136451,36.22,80089.07,0.0,-0.63547,0.00015,25.95657]
[1777906137459,36.22,80093.12,0.0,-0.63486,0.00015,25.97239]
[1777906141494,36.22,80122.43,0.0,-0.63045,0.00015,26.08514]
[1777906142498,36.22,80147.21,0.0,-0.62671,0.00015,26.17816]
[1777906143508,36.22,80154.88,0.0,-0.62554,0.00015,26.20657]
[1777906145808,36.22,80156.85,0.0,-0.62524,0.00015,26.21388]
[1777906145907,36.23,80152.91,0.0,-0.6258,0.00015,26.20016]
[1777906147547,36.24,80161.58,0.0,-0.62445,0.00015,26.23279]
[1777906149553,36.24,80155.26,0.0,-0.62542,0.00015,26.20936]
[1777906150566,36.25,80147.36,0.0,-0.62657,0.00015,26.18139]
[1777906152546,36.27,80148.33,0.0,-0.62636,0.00015,26.18626]
[1777906152574,36.27,80149.31,0.0,-0.62621,0.00015,26.18988]
[1777906153586,36.25,80133.44,0.0,-0.62867,0.00015,26.1296]
[1777906154590,36.26,80122.91,0.0,-0.63024,0.00015,26.09031]
[1777906156605,36.26,80106.37,0.0,-0.63272,0.00015,26.02717]
[1777906157610,36.24,80105.4,0.0,-0.63293,0.00015,26.02195]
[1777906161638,36.23,80111.36,0.0,-0.63206,0.00015,26.04434]
[1777906166677,36.23,80110.98,0.0,-0.63213,0.00015,26.04259]
[1777906168691,36.23,80100.12,0.0,-0.63378,0.00015,26.00042]
[1777906170706,36.23,80098.51,0.0,-0.63402,0.00015,25.99422]
[1777906174736,36.23,80040.62,0.0,-0.6427,0.00015,25.75983]
[1777906175746,36.23,80031.12,0.0,-0.64412,0.00015,25.72086]
[1777906176754,36.23,80019.66,0.0,-0.64582,0.00015,25.67342]
[1777906177756,36.23,80029.44,0.0,-0.64436,0.00015,25.71403]
[1777906178763,36.23,80031.1,0.0,-0.64411,0.00015,25.72094]
[1777906182806,36.23,80009.12,0.0,-0.64738,0.00015,25.62953]
[1777906183814,36.23,79990.79,0.0,-0.6501,0.00015,25.5519]
[1777906184823,36.23,79982.86,0.0,-0.65128,0.00015,25.51796]
[1777906187897,36.23,79993.31,0.0,-0.64973,0.00015,25.56256]
[1777906189868,36.23,79997.15,0.0,-0.64917,0.00015,25.57879]
[1777906194900,36.22,79995.92,0.0,-0.64937,0.00015,25.57311]
[1777906197921,36.22,80008.74,0.0,-0.64747,0.00015,25.62697]
[1777906198930,36.22,80010.59,0.0,-0.6472,0.00015,25.63469]
[1777906202961,36.22,80027.78,0.0,-0.64465,0.00015,25.7062]
[1777906203964,36.22,80046.78,0.0,-0.64181,0.00015,25.78418]
[1777906204973,36.22,80062.48,0.0,-0.63946,0.00015,25.84761]
[1777906205978,36.22,80067.67,0.0,-0.63869,0.00015,25.86835]
[1777906207992,36.22,80086.03,0.0,-0.63594,0.00015,25.94096]
[1777906208999,36.22,80096.18,0.0,-0.63442,0.00015,25.98058]
[1777906210020,36.22,80094.02,0.0,-0.63475,0.00015,25.97204]
[1777906211014,36.22,80103.77,0.0,-0.63328,0.00015,26.00985]
[1777906212034,36.22,80103.87,0.0,-0.63327,0.00015,26.01016]
[1777906214057,36.21,80128.31,0.0,-0.62959,0.00015,26.10342]
[1777906215057,36.21,80129.66,0.0,-0.62939,0.00015,26.10851]
[1777906216060,36.21,80122.98,0.0,-0.6304,0.00015,26.08316]
[1777906219080,36.21,80129.67,0.0,-0.6294,0.00015,26.1083]
[1777906224121,36.21,80127.91,0.0,-0.62968,0.00015,26.10135]
[1777906225127,36.21,80141.97,0.0,-0.62755,0.00015,26.15418]
[1777906226133,36.21,80152.71,0.0,-0.62593,0.00015,26.19402]
[1777906227143,36.21,80154.12,0.0,-0.62571,0.00015,26.19923]
[1777906228148,36.21,80143.83,0.0,-0.62727,0.00015,26.16115]
[1777906229152,36.21,80133.37,0.0,-0.62885,0.00015,26.12195]
[1777906230159,36.21,80132.95,0.0,-0.62892,0.00015,26.1203]
[1777906235196,36.2,80131.86,0.0,-0.62912,0.00015,26.11208]
[1777906237211,36.2,80114.33,0.0,-0.63177,0.00015,26.04539]
[1777906238216,36.2,80111.92,0.0,-0.63213,0.00015,26.03612]
[1777906242243,36.2,80131.85,0.0,-0.62913,0.00015,26.11182]
[1777906244000,36.2,80138.88,0.0,-0.62807,0.00015,26.13813]
[1777906245264,36.2,80148.35,0.0,-0.62663,0.00015,26.17348]
[1777906246271,36.2,80148.03,0.0,-0.62668,0.00015,26.17232]
[1777906250302,36.2,80168.2,0.0,-0.62362,0.00015,26.24638]
[1777906251313,36.2,80175.54,0.0,-0.62251,0.00015,26.27293]
[1777906252317,36.2,80180.54,0.0,-0.62175,0.00015,26.29088]
[1777906254084,36.2,80189.72,0.0,-0.62036,0.00015,26.32348]
[1777906257105,36.2,80191.93,0.0,-0.62002,0.00015,26.33136]
[1777906257182,36.2,80230.17,0.0,-0.6142,0.00015,26.46407]
[1777906258663,36.2,80230.17,0.0,-0.6142,0.00015,26.46407]
[1777906258692,36.2,80192.45,0.0,-0.61995,0.00015,26.33319]
[1777906259376,36.2,80192.45,0.0,-0.61995,0.00015,26.33309]
[1777906260379,36.2,80197.3,0.0,-0.61921,0.00015,26.35021]
[1777906262024,36.2,80197.3,0.0,-0.61921,0.00015,26.35021]
[1777906262143,36.2,80231.93,0.0,-0.61393,0.00015,26.46993]
[1777906264167,36.2,80263.35,0.0,-0.60912,0.00015,26.57476]
[1777906264534,36.2,80263.35,0.0,-0.60912,0.00015,26.57476]
[1777906264609,36.2,80265.61,0.0,-0.60877,0.00015,26.58219]
[1777906265786,36.2,80265.61,0.0,-0.60877,0.00015,26.58219]
[1777906265822,36.2,80270.87,0.0,-0.60796,0.00015,26.59934]
[1777906267428,36.21,80276.21,0.0,-0.60714,0.00015,26.61661]
[1777906271641,36.21,80274.83,0.0,-0.60735,0.00015,26.61216]
[1777906271697,36.21,80282.54,0.0,-0.60616,0.00015,26.63693]
[1777906272564,36.21,80282.54,0.0,-0.60616,0.00015,26.63693]
[1777906272588,36.21,80293.23,0.0,-0.60452,0.00015,26.67091]
[1777906274241,36.21,80296.05,0.0,-0.60408,0.00015,26.67982]
[1777906277498,36.21,80302.63,0.0,-0.60306,0.00015,26.70054]
[1777906278534,36.21,80302.63,0.0,-0.60306,0.00015,26.70054]
[1777906278622,36.21,80306.1,0.0,-0.60253,0.00015,26.71135]
[1777906280798,36.21,80306.1,0.0,-0.60253,0.00015,26.71137]
[1777906280810,36.21,80307.28,0.0,-0.60235,0.00015,26.71505]
[1777906282500,36.21,80307.28,0.0,-0.60235,0.00015,26.71506]
[1777906282515,36.21,80307.28,0.0,-0.60235,0.00015,26.71506]
[1777906282937,36.21,80307.28,0.0,-0.60235,0.00015,26.71506]
[1777906283034,36.21,80311.2,0.0,-0.60174,0.00015,26.72717]
[1777906283285,36.21,80311.2,0.0,-0.60174,0.00015,26.72717]
[1777906283296,36.21,80311.2,0.0,-0.60174,0.00015,26.72717]
[1777906283614,36.21,80311.2,0.0,-0.60174,0.00015,26.72717]
[1777906283640,36.21,80311.2,0.0,-0.60174,0.00015,26.72717]
[1777906283710,36.21,80311.2,0.0,-0.60174,0.00015,26.72717]
[1777906283761,36.21,80311.2,0.0,-0.60174,0.00015,26.72717]
[1777906283772,36.21,80311.2,0.0,-0.60174,0.00015,26.72717]
[1777906283818,36.21,80311.2,0.0,-0.60174,0.00015,26.72717]
[1777906283848,36.21,80311.2,0.0,-0.60174,0.00015,26.72717]
[1777906283862,36.21,80311.2,0.0,-0.60174,0.00015,26.72717]
[1777906283895,36.21,80311.2,0.0,-0.60174,0.00015,26.72717]
[1777906283899,36.21,80311.2,0.0,-0.60174,0.00015,26.72717]
[1777906283926,36.21,80311.2,0.0,-0.60174,0.00015,26.72717]
[1777906283942,36.21,80311.2,0.0,-0.60174,0.00015,26.72717]
[1777906283968,36.21,80311.2,0.0,-0.60174,0.00015,26.72717]
[1777906284012,36.21,80311.2,0.0,-0.60174,0.00015,26.72717]
[1777906284025,36.21,80311.2,0.0,-0.60174,0.00015,26.72717]
[1777906284053,36.21,80311.2,0.0,-0.60174,0.00015,26.72717]
[1777906284082,36.21,80311.2,0.0,-0.60174,0.00015,26.72717]
[1777906284106,36.21,80311.2,0.0,-0.60174,0.00015,26.72717]
[1777906284129,36.21,80311.2,0.0,-0.60174,0.00015,26.72717]
[1777906284160,36.21,80311.2,0.0,-0.60174,0.00015,26.72717]
[1777906284205,36.21,80311.2,0.0,-0.60174,0.00015,26.72717]
[1777906284252,36.21,80311.2,0.0,-0.60174,0.00015,26.72717]
[1777906284206,36.21,80322.74,0.0,-0.59996,0.00015,26.76249]
[1777906284272,36.21,80322.74,0.0,-0.59996,0.00015,26.76249]
[1777906284292,36.21,80322.74,0.0,-0.59996,0.00015,26.76249]
[1777906284308,36.21,80322.74,0.0,-0.59996,0.00015,26.76249]
[1777906284327,36.21,80322.74,0.0,-0.59996,0.00015,26.76249]
[1777906284354,36.21,80322.74,0.0,-0.59996,0.00015,26.76249]
[1777906284360,36.21,80322.74,0.0,-0.59996,0.00015,26.76249]
[1777906284369,36.21,80322.74,0.0,-0.59996,0.00015,26.76249]
[1777906284384,36.21,80322.74,0.0,-0.59996,0.00015,26.76249]
[1777906284389,36.21,80322.74,0.0,-0.59996,0.00015,26.76249]
[1777906284400,36.21,80322.74,0.0,-0.59996,0.00015,26.76249]
[1777906284404,36.21,80322.74,0.0,-0.59996,0.00015,26.76249]
[1777906284414,36.21,80322.74,0.0,-0.59996,0.00015,26.76249]
[1777906284429,36.21,80322.74,0.0,-0.59996,0.00015,26.76249]
[1777906284556,36.23,80322.74,0.0,-0.59992,0.00015,26.76322]
[1777906285564,36.23,80331.27,0.0,-0.59861,0.00015,26.789]
[1777906286585,36.23,80331.27,0.0,-0.59861,0.00015,26.789]
[1777906286717,36.23,80331.27,0.0,-0.59861,0.00015,26.789]
[1777906286886,36.23,80331.27,0.0,-0.59861,0.00015,26.789]
[1777906286955,36.23,80331.27,0.0,-0.59861,0.00015,26.789]
[1777906286958,36.23,80331.27,0.0,-0.59861,0.00015,26.789]
[1777906287053,36.24,80328.55,0.0,-0.59899,0.00015,26.78135]
[1777906288583,36.23,80298.07,0.0,-0.6037,0.00015,26.68752]
[1777906289588,36.23,80288.27,0.0,-0.6052,0.00015,26.65666]
[1777906291620,36.23,80277.56,0.0,-0.60686,0.00015,26.61879]
[1777906297187,36.23,80277.16,0.0,-0.60693,0.00015,26.61746]
[1777906297664,36.23,80277.06,0.0,-0.60694,0.00015,26.6171]
[1777906302937,36.23,80275.43,0.0,-0.6072,0.00015,26.61181]
[1777906302960,36.23,80273.99,0.0,-0.60742,0.00015,26.60716]
[1777906304235,36.23,80273.99,0.0,-0.60742,0.00015,26.60716]
[1777906304733,36.23,80277.31,0.0,-0.60691,0.00015,26.61783]
[1777906305740,36.23,80271.58,0.0,-0.60779,0.00015,26.59937]
[1777906306747,36.23,80259.12,0.0,-0.6097,0.00015,26.5588]
[1777906308094,36.23,80259.12,0.0,-0.6097,0.00015,26.5588]
[1777906309768,36.23,80266.8,0.0,-0.60852,0.00015,26.58396]
[1777906311279,36.23,80266.8,0.0,-0.60852,0.00015,26.58396]
[1777906310780,36.23,80281.66,0.0,-0.60624,0.00015,26.63183]
[1777906311782,36.23,80279.34,0.0,-0.6066,0.00015,26.62439]
[1777906313484,36.23,80279.39,0.0,-0.60659,0.00015,26.62454]
[1777906313635,36.23,80279.39,0.0,-0.60659,0.00015,26.62454]
[1777906313691,36.23,80279.39,0.0,-0.60659,0.00015,26.62454]
[1777906313694,36.23,80279.39,0.0,-0.60659,0.00015,26.62454]
[1777906313700,36.23,80279.39,0.0,-0.60659,0.00015,26.62454]
[1777906313709,36.23,80279.39,0.0,-0.60659,0.00015,26.62454]
[1777906313716,36.23,80279.39,0.0,-0.60659,0.00015,26.62454]
[1777906313722,36.23,80279.39,0.0,-0.60659,0.00015,26.62454]
[1777906313730,36.23,80279.39,0.0,-0.60659,0.00015,26.62454]
[1777906313740,36.23,80279.39,0.0,-0.60659,0.00015,26.62454]
[1777906313748,36.23,80279.39,0.0,-0.60659,0.00015,26.62454]
[1777906313771,36.23,80279.39,0.0,-0.60659,0.00015,26.62454]
[1777906313791,36.23,80279.39,0.0,-0.60659,0.00015,26.62454]
[1777906313801,36.23,80279.39,0.0,-0.60659,0.00015,26.62454]
[1777906313830,36.23,80279.39,0.0,-0.60659,0.00015,26.62454]
[1777906313838,36.23,80279.39,0.0,-0.60659,0.00015,26.62454]
[1777906313844,36.23,80279.39,0.0,-0.60659,0.00015,26.62454]
[1777906313849,36.23,80279.39,0.0,-0.60659,0.00015,26.62454]
[1777906313866,36.23,80279.39,0.0,-0.60659,0.00015,26.62454]
[1777906313884,36.23,80279.39,0.0,-0.60659,0.00015,26.62454]
[1777906313892,36.23,80279.39,0.0,-0.60659,0.00015,26.62454]
[1777906313901,36.23,80302.08,0.0,-0.60311,0.00015,26.69619]
[1777906314809,36.23,80302.05,0.0,-0.60311,0.00015,26.69608]
[1777906315541,36.23,80302.05,0.0,-0.60311,0.00015,26.69608]
[1777906316040,36.23,80302.05,0.0,-0.60311,0.00015,26.69608]
[1777906316143,36.23,80302.05,0.0,-0.60311,0.00015,26.69608]
[1777906316247,36.23,80302.13,0.0,-0.6031,0.00015,26.6963]
[1777906316381,36.23,80302.13,0.0,-0.6031,0.00015,26.6963]
[1777906316548,36.23,80302.13,0.0,-0.6031,0.00015,26.6963]
[1777906316555,36.23,80302.13,0.0,-0.6031,0.00015,26.6963]
[1777906316630,36.23,80302.13,0.0,-0.6031,0.00015,26.6963]
[1777906316634,36.23,80302.13,0.0,-0.6031,0.00015,26.6963]
[1777906316689,36.23,80302.13,0.0,-0.6031,0.00015,26.6963]
[1777906316729,36.23,80302.13,0.0,-0.6031,0.00015,26.6963]
[1777906316749,36.23,80302.13,0.0,-0.6031,0.00015,26.6963]
[1777906316754,36.23,80302.13,0.0,-0.6031,0.00015,26.6963]
[1777906316769,36.23,80302.13,0.0,-0.6031,0.00015,26.6963]
[1777906316804,36.23,80302.13,0.0,-0.6031,0.00015,26.6963]
[1777906316819,36.23,80302.13,0.0,-0.6031,0.00015,26.6963]
[1777906316893,36.23,80315.93,0.0,-0.60098,0.00015,26.73889]
[1777906317825,36.23,80315.93,0.0,-0.60098,0.00015,26.73885]
[1777906319259,36.23,80315.93,0.0,-0.60098,0.00015,26.73885]
[1777906319265,36.23,80315.93,0.0,-0.60098,0.00015,26.73885]
[1777906319275,36.23,80317.95,0.0,-0.60067,0.00015,26.74499]
[1777906319374,36.23,80317.95,0.0,-0.60067,0.00015,26.74499]
[1777906319380,36.23,80317.95,0.0,-0.60067,0.00015,26.74499]
[1777906319389,36.23,80317.95,0.0,-0.60067,0.00015,26.74499]
[1777906319398,36.23,80317.95,0.0,-0.60067,0.00015,26.74499]
[1777906319414,36.23,80317.95,0.0,-0.60067,0.00015,26.74499]
[1777906319419,36.23,80317.95,0.0,-0.60067,0.00015,26.74499]
[1777906319424,36.23,80317.95,0.0,-0.60067,0.00015,26.74499]
[1777906319434,36.23,80317.95,0.0,-0.60067,0.00015,26.74499]
[1777906319440,36.23,80317.95,0.0,-0.60067,0.00015,26.74499]
[1777906319449,36.23,80317.95,0.0,-0.60067,0.00015,26.74499]
[1777906319454,36.23,80317.95,0.0,-0.60067,0.00015,26.74499]
[1777906319843,36.22,80317.95,0.0,-0.60068,0.00015,26.74495]
[1777906321655,36.22,80317.43,0.0,-0.60076,0.00015,26.74332]
[1777906321675,36.22,80317.43,0.0,-0.60076,0.00015,26.74332]
[1777906321853,36.22,80317.59,0.0,-0.60074,0.00015,26.74377]
[1777906324474,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324566,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324590,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324594,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324599,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324604,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324610,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324619,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324624,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324629,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324639,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324644,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324649,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324664,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324669,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324674,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324680,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324684,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324699,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324714,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324724,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324734,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324756,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324765,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324769,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324774,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324784,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324789,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324799,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324819,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324824,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324829,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324839,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324849,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324854,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324860,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324864,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324879,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324884,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324899,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324904,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324930,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324943,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324950,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324967,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324974,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324984,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324994,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906324999,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906325004,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906325015,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906325034,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906325039,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906325044,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906325049,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906325054,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906325059,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906325070,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906325261,36.22,80320.46,0.0,-0.6003,0.00015,26.75244]
[1777906325145,36.22,80329.55,0.0,-0.5989,0.00015,26.77989]
[1777906326245,36.22,80329.55,0.0,-0.5989,0.00015,26.77989]
[1777906326285,36.22,80329.55,0.0,-0.5989,0.00015,26.77989]
[1777906326299,36.22,80329.55,0.0,-0.5989,0.00015,26.77989]
[1777906325882,36.22,80329.55,0.0,-0.5989,0.00015,26.77995]
[1777906326334,36.22,80329.55,0.0,-0.5989,0.00015,26.77995]
[1777906326978,36.22,80329.55,0.0,-0.5989,0.00015,26.77995]
[1777906327043,36.22,80329.55,0.0,-0.5989,0.00015,26.77995]
[1777906327088,36.22,80329.55,0.0,-0.5989,0.00015,26.77995]
[1777906327201,36.22,80329.55,0.0,-0.5989,0.00015,26.77995]
[1777906327205,36.22,80329.55,0.0,-0.5989,0.00015,26.77995]
[1777906327229,36.22,80329.55,0.0,-0.5989,0.00015,26.77995]
[1777906327242,36.22,80329.55,0.0,-0.5989,0.00015,26.77995]
[1777906327305,36.22,80329.55,0.0,-0.5989,0.00015,26.77995]
[1777906327245,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906327346,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906327401,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906327448,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906327488,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906327509,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906327514,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906327548,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906327564,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906327611,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906327791,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906327813,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906327829,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906327839,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906327844,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906327854,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906327860,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906327864,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906327869,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906327874,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906327879,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906327884,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906327889,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906327895,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906327899,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906327906,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906327910,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906327917,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906327925,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906327934,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906327954,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906327969,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906327974,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906327979,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906327989,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906327994,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906328005,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906328011,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906328020,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906328024,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906328075,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906328084,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906328100,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906328110,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906328115,36.22,80333.51,0.0,-0.59828,0.00015,26.79188]
[1777906328211,36.22,80329.47,0.0,-0.5989,0.00015,26.77982]
[1777906328530,36.22,80329.47,0.0,-0.5989,0.00015,26.77982]
[1777906329136,36.22,80329.47,0.0,-0.5989,0.00015,26.77982]
[1777906329159,36.22,80329.47,0.0,-0.5989,0.00015,26.77982]
[1777906329164,36.22,80329.47,0.0,-0.5989,0.00015,26.77982]
[1777906329180,36.22,80329.47,0.0,-0.5989,0.00015,26.77982]
[1777906329184,36.22,80329.47,0.0,-0.5989,0.00015,26.77982]
[1777906329275,36.22,80325.56,0.0,-0.59951,0.00015,26.76801]
[1777906330916,36.23,80331.05,0.0,-0.59866,0.00015,26.78461]
[1777906333946,36.23,80325.7,0.0,-0.59947,0.00015,26.76864]
[1777906337971,36.23,80333.78,0.0,-0.59822,0.00015,26.79308]
[1777906338978,36.23,80344.7,0.0,-0.59653,0.00015,26.82552]
[1777906341405,36.23,80346.26,0.0,-0.59629,0.00015,26.83017]
[1777906341781,36.23,80346.26,0.0,-0.59629,0.00015,26.83017]
[1777906342320,36.24,80328.9,0.0,-0.59894,0.00015,26.77892]
[1777906342402,36.24,80328.9,0.0,-0.59894,0.00015,26.77892]
[1777906342937,36.24,80328.9,0.0,-0.59894,0.00015,26.77892]
[1777906343007,36.24,80328.9,0.0,-0.59894,0.00015,26.77898]
[1777906343431,36.24,80328.9,0.0,-0.59894,0.00015,26.77898]
[1777906343635,36.24,80328.9,0.0,-0.59894,0.00015,26.77898]
[1777906344013,36.24,80331.17,0.0,-0.59859,0.00015,26.78585]
[1777906345422,36.25,80334.22,0.0,-0.59809,0.00015,26.79546]
[1777906346205,36.26,80348.74,0.0,-0.59582,0.00015,26.83883]
[1777906347131,36.26,80348.74,0.0,-0.59582,0.00015,26.83883]
[1777906347196,36.27,80373.78,0.0,-0.59193,0.00015,26.91122]
[1777906348304,36.27,80393.85,0.0,-0.58883,0.00015,26.9671]
[1777906349022,36.27,80393.85,0.0,-0.58883,0.00015,26.9671]
[1777906349097,36.27,80393.85,0.0,-0.58883,0.00015,26.9671]
[1777906349167,36.27,80393.85,0.0,-0.58883,0.00015,26.9671]
[1777906349219,36.27,80393.85,0.0,-0.58883,0.00015,26.9671]
[1777906349320,36.27,80392.38,0.0,-0.58906,0.00015,26.96312]
[1777906349465,36.27,80392.38,0.0,-0.58906,0.00015,26.96312]
[1777906349545,36.27,80392.38,0.0,-0.58906,0.00015,26.96312]
[1777906349695,36.27,80392.38,0.0,-0.58906,0.00015,26.96312]
[1777906349790,36.27,80392.38,0.0,-0.58906,0.00015,26.96312]
[1777906349820,36.27,80392.38,0.0,-0.58906,0.00015,26.96312]
[1777906349879,36.27,80392.38,0.0,-0.58906,0.00015,26.96312]
[1777906349933,36.27,80392.38,0.0,-0.58906,0.00015,26.96312]
[1777906350007,36.27,80392.38,0.0,-0.58906,0.00015,26.96312]
[1777906350099,36.27,80392.38,0.0,-0.58906,0.00015,26.96312]
[1777906350276,36.27,80392.38,0.0,-0.58906,0.00015,26.96312]
[1777906350336,36.27,80390.12,0.0,-0.5894,0.00015,26.9569]
[1777906350634,36.27,80390.12,0.0,-0.5894,0.00015,26.9569]
[1777906350691,36.27,80390.12,0.0,-0.5894,0.00015,26.9569]
[1777906350700,36.27,80390.12,0.0,-0.5894,0.00015,26.9569]
[1777906350761,36.27,80390.12,0.0,-0.5894,0.00015,26.9569]
[1777906350940,36.27,80390.12,0.0,-0.5894,0.00015,26.9569]
[1777906350981,36.27,80390.12,0.0,-0.5894,0.00015,26.9569]
[1777906351007,36.27,80390.12,0.0,-0.5894,0.00015,26.9569]
[1777906351125,36.27,80390.12,0.0,-0.5894,0.00015,26.9569]
[1777906351191,36.27,80390.12,0.0,-0.5894,0.00015,26.9569]
[1777906351221,36.27,80390.12,0.0,-0.5894,0.00015,26.9569]
[1777906351292,36.27,80374.77,0.0,-0.59178,0.00015,26.91053]
[1777906351418,36.27,80374.77,0.0,-0.59178,0.00015,26.91053]
[1777906353326,36.27,80374.77,0.0,-0.59178,0.00015,26.91054]
[1777906353084,36.27,80368.05,0.0,-0.59282,0.00015,26.89152]
[1777906353382,36.27,80368.05,0.0,-0.59282,0.00015,26.89152]
[1777906354216,36.27,80368.05,0.0,-0.59282,0.00015,26.89152]
[1777906354258,36.27,80368.05,0.0,-0.59282,0.00015,26.89152]
[1777906354413,36.28,80376.98,0.0,-0.59144,0.00015,26.91683]
[1777906354513,36.28,80376.98,0.0,-0.59144,0.00015,26.91683]
[1777906354557,36.28,80376.98,0.0,-0.59144,0.00015,26.91683]
[1777906354660,36.28,80376.98,0.0,-0.59144,0.00015,26.91683]
[1777906354773,36.28,80376.98,0.0,-0.59144,0.00015,26.91683]
[1777906354805,36.28,80376.98,0.0,-0.59144,0.00015,26.91683]
[1777906354961,36.28,80376.98,0.0,-0.59144,0.00015,26.91683]
[1777906355163,36.28,80376.98,0.0,-0.59144,0.00015,26.91683]
[1777906355288,36.28,80376.98,0.0,-0.59144,0.00015,26.91683]
[1777906355265,36.28,80406.93,0.0,-0.5868,0.00015,26.99926]
[1777906356107,36.28,80406.93,0.0,-0.5868,0.00015,26.99937]
[1777906356370,36.28,80406.93,0.0,-0.5868,0.00015,26.99937]
[1777906356407,36.28,80406.93,0.0,-0.5868,0.00015,26.99937]
[1777906356670,36.28,80406.93,0.0,-0.5868,0.00015,26.99937]
[1777906356717,36.28,80406.93,0.0,-0.5868,0.00015,26.99937]
[1777906356775,36.28,80406.93,0.0,-0.5868,0.00015,26.99937]
[1777906356805,36.28,80406.93,0.0,-0.5868,0.00015,26.99937]
[1777906357172,36.28,80406.93,0.0,-0.5868,0.00015,26.99937]
[1777906357219,36.28,80406.93,0.0,-0.5868,0.00015,26.99937]
[1777906357285,36.28,80418.86,0.0,-0.58494,0.00015,27.03125]
[1777906358324,36.28,80418.86,0.0,-0.58494,0.00015,27.03125]
[1777906358121,36.28,80418.86,0.0,-0.58494,0.00015,27.0313]
[1777906358433,36.28,80418.86,0.0,-0.58494,0.00015,27.0313]
[1777906358571,36.28,80418.86,0.0,-0.58494,0.00015,27.0313]
[1777906358619,36.28,80418.86,0.0,-0.58494,0.00015,27.0313]
[1777906358750,36.28,80418.86,0.0,-0.58494,0.00015,27.0313]
[1777906358789,36.28,80418.86,0.0,-0.58494,0.00015,27.0313]
[1777906358909,36.28,80418.86,0.0,-0.58494,0.00015,27.0313]
[1777906358939,36.28,80418.86,0.0,-0.58494,0.00015,27.0313]
[1777906358971,36.28,80418.86,0.0,-0.58494,0.00015,27.0313]
[1777906359094,36.28,80418.86,0.0,-0.58494,0.00015,27.0313]
[1777906359101,36.28,80418.86,0.0,-0.58494,0.00015,27.0313]
[1777906359105,36.28,80418.86,0.0,-0.58494,0.00015,27.0313]
[1777906359120,36.28,80418.86,0.0,-0.58494,0.00015,27.0313]
[1777906359137,36.28,80418.86,0.0,-0.58494,0.00015,27.0313]
[1777906359143,36.28,80418.86,0.0,-0.58494,0.00015,27.0313]
[1777906359171,36.28,80418.86,0.0,-0.58494,0.00015,27.0313]
[1777906359181,36.28,80418.86,0.0,-0.58494,0.00015,27.0313]
[1777906359195,36.28,80418.86,0.0,-0.58494,0.00015,27.0313]
[1777906359202,36.28,80418.86,0.0,-0.58494,0.00015,27.0313]
[1777906359207,36.28,80418.86,0.0,-0.58494,0.00015,27.0313]
[1777906359224,36.28,80418.86,0.0,-0.58494,0.00015,27.0313]
[1777906359239,36.28,80418.86,0.0,-0.58494,0.00015,27.0313]
[1777906359242,36.28,80418.86,0.0,-0.58494,0.00015,27.0313]
[1777906359250,36.28,80418.86,0.0,-0.58494,0.00015,27.0313]
[1777906359268,36.28,80418.86,0.0,-0.58494,0.00015,27.0313]
[1777906359300,36.28,80418.86,0.0,-0.58494,0.00015,27.0313]
[1777906359311,36.28,80418.86,0.0,-0.58494,0.00015,27.0313]
[1777906359268,36.28,80423.31,0.0,-0.58424,0.00016,27.04307]
[1777906359721,36.28,80423.31,0.0,-0.58424,0.00016,27.04307]
[1777906359916,36.28,80423.31,0.0,-0.58424,0.00016,27.04307]
[1777906360057,36.28,80423.31,0.0,-0.58424,0.00016,27.04307]
[1777906360074,36.28,80423.31,0.0,-0.58424,0.00016,27.04307]
[1777906360102,36.28,80423.31,0.0,-0.58424,0.00016,27.04307]
[1777906360109,36.28,80423.31,0.0,-0.58424,0.00016,27.04307]
[1777906360115,36.28,80423.31,0.0,-0.58424,0.00016,27.04307]
[1777906360122,36.28,80423.31,0.0,-0.58424,0.00016,27.04307]
[1777906360128,36.28,80423.31,0.0,-0.58424,0.00016,27.04307]
[1777906360141,36.28,80423.31,0.0,-0.58424,0.00016,27.04307]
[1777906360148,36.28,80423.31,0.0,-0.58424,0.00016,27.04307]
[1777906360176,36.28,80428.19,0.0,-0.58348,0.00016,27.05588]
[1777906360433,36.28,80428.19,0.0,-0.58348,0.00016,27.05588]
[1777906360566,36.28,80428.19,0.0,-0.58348,0.00016,27.05588]
[1777906361198,36.28,80428.19,0.0,-0.58348,0.00016,27.05588]
[1777906361205,36.28,80428.19,0.0,-0.58348,0.00016,27.05588]
[1777906361281,36.28,80428.19,0.0,-0.58348,0.00016,27.05588]
[1777906361288,36.28,80428.19,0.0,-0.58348,0.00016,27.05588]
[1777906361296,36.28,80428.19,0.0,-0.58348,0.00016,27.05588]
[1777906361301,36.28,80428.19,0.0,-0.58348,0.00016,27.05588]
[1777906361305,36.28,80428.19,0.0,-0.58348,0.00016,27.05588]
[1777906361316,36.28,80428.19,0.0,-0.58348,0.00016,27.05588]
[1777906361319,36.28,80428.19,0.0,-0.58348,0.00016,27.05588]
[1777906361324,36.28,80428.19,0.0,-0.58348,0.00016,27.05588]
[1777906361300,36.29,80428.79,0.0,-0.58339,0.00016,27.0575]
[1777906361459,36.29,80428.79,0.0,-0.58339,0.00016,27.0575]
[1777906361524,36.29,80428.79,0.0,-0.58339,0.00016,27.0575]
[1777906361550,36.29,80428.79,0.0,-0.58339,0.00016,27.0575]
[1777906361581,36.29,80428.79,0.0,-0.58339,0.00016,27.0575]
[1777906361587,36.29,80428.79,0.0,-0.58339,0.00016,27.0575]
[1777906361668,36.29,80428.79,0.0,-0.58339,0.00016,27.0575]
[1777906361679,36.29,80428.79,0.0,-0.58339,0.00016,27.0575]
[1777906361705,36.29,80428.79,0.0,-0.58339,0.00016,27.0575]
[1777906361724,36.29,80428.79,0.0,-0.58339,0.00016,27.0575]
[1777906361729,36.29,80428.79,0.0,-0.58339,0.00016,27.0575]
[1777906361734,36.29,80428.79,0.0,-0.58339,0.00016,27.0575]
[1777906361737,36.29,80428.79,0.0,-0.58339,0.00016,27.0575]
[1777906361744,36.29,80428.79,0.0,-0.58339,0.00016,27.0575]
[1777906361749,36.29,80428.79,0.0,-0.58339,0.00016,27.0575]
[1777906361764,36.29,80428.79,0.0,-0.58339,0.00016,27.0575]
[1777906361772,36.29,80428.79,0.0,-0.58339,0.00016,27.0575]
[1777906361776,36.29,80428.79,0.0,-0.58339,0.00016,27.0575]
[1777906361789,36.29,80428.79,0.0,-0.58339,0.00016,27.0575]
[1777906361809,36.29,80428.79,0.0,-0.58339,0.00016,27.0575]
[1777906361815,36.29,80428.79,0.0,-0.58339,0.00016,27.0575]
[1777906361834,36.29,80428.79,0.0,-0.58339,0.00016,27.0575]
[1777906361839,36.29,80428.79,0.0,-0.58339,0.00016,27.0575]
[1777906361850,36.29,80428.79,0.0,-0.58339,0.00016,27.0575]
[1777906361854,36.29,80428.79,0.0,-0.58339,0.00016,27.0575]
[1777906361869,36.29,80428.79,0.0,-0.58339,0.00016,27.0575]
[1777906362956,36.29,80428.79,0.0,-0.58338,0.00016,27.05754]
[1777906363007,36.29,80428.79,0.0,-0.58338,0.00016,27.05754]
[1777906363119,36.29,80428.79,0.0,-0.58338,0.00016,27.05754]
[1777906363156,36.29,80428.79,0.0,-0.58338,0.00016,27.05754]
[1777906363264,36.29,80417.5,0.0,-0.58513,0.00015,27.02797]
[1777906364505,36.29,80417.5,0.0,-0.58513,0.00015,27.02802]
[1777906364521,36.29,80417.5,0.0,-0.58513,0.00015,27.02802]
[1777906364544,36.29,80417.5,0.0,-0.58513,0.00015,27.02802]
[1777906364572,36.29,80417.5,0.0,-0.58513,0.00015,27.02802]
[1777906364590,36.29,80417.5,0.0,-0.58513,0.00015,27.02802]
[1777906364633,36.29,80417.5,0.0,-0.58513,0.00015,27.02802]
[1777906364650,36.29,80417.5,0.0,-0.58513,0.00015,27.02802]
[1777906364693,36.29,80417.5,0.0,-0.58513,0.00015,27.02802]
[1777906364915,36.29,80417.5,0.0,-0.58513,0.00015,27.02802]
[1777906365002,36.29,80417.5,0.0,-0.58513,0.00015,27.02802]
[1777906365202,36.29,80413.74,0.0,-0.58571,0.00015,27.01809]
[1777906366180,36.29,80399.26,0.0,-0.58794,0.00015,26.97921]
[1777906366469,36.29,80399.26,0.0,-0.58794,0.00015,26.97921]
[1777906366585,36.29,80399.26,0.0,-0.58794,0.00015,26.97921]
[1777906366682,36.29,80399.26,0.0,-0.58794,0.00015,26.97921]
[1777906366731,36.29,80399.26,0.0,-0.58794,0.00015,26.97921]
[1777906367186,36.31,80395.74,0.0,-0.58843,0.00015,26.97045]
[1777906367777,36.31,80395.74,0.0,-0.58843,0.00015,26.97045]
[1777906367792,36.31,80395.74,0.0,-0.58843,0.00015,26.97045]
[1777906368194,36.31,80391.91,0.0,-0.58902,0.00015,26.96005]
[1777906368383,36.31,80391.91,0.0,-0.58902,0.00015,26.96005]
[1777906368435,36.31,80391.91,0.0,-0.58902,0.00015,26.96005]
[1777906369200,36.32,80397.1,0.0,-0.58821,0.00015,26.97434]
[1777906369910,36.32,80397.1,0.0,-0.58821,0.00015,26.97434]
[1777906369939,36.32,80397.1,0.0,-0.58821,0.00015,26.97434]
[1777906370454,36.32,80397.1,0.0,-0.58821,0.00015,26.97434]
[1777906370207,36.34,80391.86,0.0,-0.58897,0.00015,26.96087]
[1777906370799,36.34,80391.86,0.0,-0.58897,0.00015,26.96087]
[1777906371133,36.34,80391.86,0.0,-0.58897,0.00015,26.96087]
[1777906371387,36.34,80396.02,0.0,-0.58832,0.00015,26.97225]
[1777906371710,36.34,80396.02,0.0,-0.58832,0.00015,26.97225]
[1777906372227,36.34,80371.97,0.0,-0.59202,0.00015,26.90586]
[1777906373234,36.35,80358.29,0.0,-0.59412,0.00015,26.86695]
[1777906374243,36.36,80355.87,0.0,-0.59444,0.00015,26.86078]
[1777906376191,36.36,80352.19,0.0,-0.59501,0.00015,26.85016]
[1777906376229,36.36,80352.19,0.0,-0.59501,0.00015,26.85016]
[1777906376240,36.36,80352.19,0.0,-0.59501,0.00015,26.85016]
[1777906376249,36.36,80352.19,0.0,-0.59501,0.00015,26.85016]
[1777906376269,36.36,80352.19,0.0,-0.59501,0.00015,26.85016]
[1777906376308,36.36,80331.79,0.0,-0.59815,0.00015,26.79024]
[1777906376725,36.36,80331.79,0.0,-0.59815,0.00015,26.79024]
[1777906376758,36.36,80331.79,0.0,-0.59815,0.00015,26.79024]
[1777906377267,36.36,80331.79,0.0,-0.59815,0.00015,26.79026]
[1777906378180,36.36,80331.79,0.0,-0.59815,0.00015,26.79026]
[1777906378185,36.36,80331.79,0.0,-0.59815,0.00015,26.79026]
[1777906378222,36.36,80331.79,0.0,-0.59815,0.00015,26.79026]
[1777906378323,36.36,80328.17,0.0,-0.5987,0.00015,26.77954]
[1777906378444,36.36,80328.17,0.0,-0.5987,0.00015,26.77954]
[1777906378982,36.36,80328.17,0.0,-0.5987,0.00015,26.77954]
[1777906379017,36.36,80328.17,0.0,-0.5987,0.00015,26.77954]
[1777906379025,36.36,80328.17,0.0,-0.5987,0.00015,26.77954]
[1777906379035,36.36,80328.17,0.0,-0.5987,0.00015,26.77954]
[1777906379049,36.36,80328.17,0.0,-0.5987,0.00015,26.77954]
[1777906379064,36.36,80328.17,0.0,-0.5987,0.00015,26.77954]
[1777906379282,36.37,80328.68,0.0,-0.59861,0.00015,26.78112]
[1777906380287,36.37,80322.47,0.0,-0.59956,0.00015,26.76254]
[1777906381326,36.37,80322.47,0.0,-0.59956,0.00015,26.76254]
[1777906381414,36.37,80319.77,0.0,-0.59998,0.00015,26.75445]
[1777906382520,36.37,80319.77,0.0,-0.59997,0.00015,26.75452]
[1777906383106,36.37,80319.77,0.0,-0.59997,0.00015,26.75452]
[1777906383312,36.37,80323.04,0.0,-0.59947,0.00015,26.76446]
[1777906384316,36.37,80335.15,0.0,-0.5976,0.00015,26.80069]
[1777906385140,36.37,80335.15,0.0,-0.5976,0.00015,26.80069]
[1777906385184,36.37,80335.15,0.0,-0.5976,0.00015,26.80069]
[1777906385229,36.37,80335.15,0.0,-0.5976,0.00015,26.80069]
[1777906385324,36.37,80343.53,0.0,-0.59631,0.00015,26.82542]
[1777906386333,36.37,80339.98,0.0,-0.59686,0.00015,26.81502]
[1777906386990,36.37,80339.98,0.0,-0.59686,0.00015,26.81502]
[1777906387337,36.38,80335.21,0.0,-0.59758,0.00015,26.80107]
[1777906387584,36.38,80335.21,0.0,-0.59758,0.00015,26.80107]
[1777906388016,36.38,80335.21,0.0,-0.59758,0.00015,26.80107]
[1777906389351,36.38,80350.63,0.0,-0.5952,0.00015,26.84643]
[1777906390358,36.38,80351.66,0.0,-0.59504,0.00015,26.84944]
[1777906390770,36.38,80351.66,0.0,-0.59504,0.00015,26.84944]
[1777906390918,36.38,80351.66,0.0,-0.59504,0.00015,26.84944]
[1777906390981,36.38,80351.66,0.0,-0.59504,0.00015,26.84944]
[1777906391365,36.38,80353.14,0.0,-0.59481,0.00015,26.85375]
[1777906391542,36.38,80353.14,0.0,-0.59481,0.00015,26.85375]
[1777906391678,36.38,80353.14,0.0,-0.59481,0.00015,26.85375]
[1777906391919,36.38,80353.14,0.0,-0.59481,0.00015,26.85375]
[1777906392382,36.38,80371.32,0.0,-0.59202,0.00015,26.90565]
[1777906392500,36.38,80371.32,0.0,-0.59202,0.00015,26.90565]
[1777906392709,36.38,80371.32,0.0,-0.59202,0.00015,26.90565]
[1777906393227,36.38,80371.32,0.0,-0.59202,0.00015,26.90565]
[1777906393306,36.38,80371.32,0.0,-0.59202,0.00015,26.90565]
[1777906393308,36.38,80371.32,0.0,-0.59202,0.00015,26.90565]
[1777906393428,36.38,80371.32,0.0,-0.59202,0.00015,26.90565]
[1777906393397,36.38,80426.93,0.0,-0.58342,0.00015,27.05634]
[1777906393439,36.38,80426.93,0.0,-0.58342,0.00015,27.05634]
[1777906393493,36.38,80426.93,0.0,-0.58342,0.00015,27.05634]
[1777906393548,36.38,80426.93,0.0,-0.58342,0.00015,27.05634]
[1777906393552,36.38,80426.93,0.0,-0.58342,0.00015,27.05634]
[1777906393830,36.38,80426.93,0.0,-0.58342,0.00015,27.05634]
[1777906393927,36.38,80426.93,0.0,-0.58342,0.00015,27.05634]
[1777906393961,36.38,80426.93,0.0,-0.58342,0.00015,27.05634]
[1777906393982,36.38,80426.93,0.0,-0.58342,0.00015,27.05634]
[1777906394013,36.38,80426.93,0.0,-0.58342,0.00015,27.05634]
[1777906394044,36.38,80426.93,0.0,-0.58342,0.00015,27.05634]
[1777906394078,36.38,80426.93,0.0,-0.58342,0.00015,27.05634]
[1777906394084,36.38,80426.93,0.0,-0.58342,0.00015,27.05634]
[1777906394181,36.38,80426.93,0.0,-0.58342,0.00015,27.05634]
[1777906394393,36.38,80426.93,0.0,-0.58342,0.00015,27.05637]
[1777906394949,36.38,80426.93,0.0,-0.58342,0.00015,27.05637]
[1777906395405,36.38,80426.96,0.0,-0.58341,0.00015,27.05649]
[1777906396560,36.39,80427.65,0.0,-0.58331,0.00015,27.05832]
[1777906396595,36.39,80427.65,0.0,-0.58331,0.00015,27.05832]
[1777906397419,36.39,80428.87,0.0,-0.58311,0.00015,27.06151]
[1777906399258,36.39,80429.7,0.0,-0.58298,0.00015,27.06369]
[1777906399309,36.39,80429.7,0.0,-0.58298,0.00015,27.06369]
[1777906402455,36.39,80436.25,0.0,-0.58196,0.00015,27.08064]
[1777906403386,36.39,80436.25,0.0,-0.58196,0.00015,27.08064]
[1777906403430,36.39,80436.25,0.0,-0.58196,0.00015,27.08064]
[1777906403464,36.39,80427.52,0.0,-0.58331,0.00015,27.05819]
[1777906403711,36.39,80427.52,0.0,-0.58331,0.00015,27.05819]
[1777906403757,36.39,80427.52,0.0,-0.58331,0.00015,27.05819]
[1777906403874,36.39,80427.52,0.0,-0.58331,0.00015,27.05819]
[1777906404056,36.39,80427.52,0.0,-0.58331,0.00015,27.05819]
[1777906404282,36.39,80427.52,0.0,-0.58331,0.00015,27.05819]
[1777906404338,36.39,80427.52,0.0,-0.58331,0.00015,27.05819]
[1777906404390,36.39,80427.52,0.0,-0.58331,0.00015,27.05819]
[1777906404454,36.39,80423.83,0.0,-0.58388,0.00015,27.04864]
[1777906404568,36.39,80423.83,0.0,-0.58388,0.00015,27.04864]
[1777906404836,36.39,80423.83,0.0,-0.58388,0.00015,27.04864]
[1777906405225,36.39,80428.46,0.0,-0.58316,0.00015,27.06071]
[1777906406118,36.39,80428.46,0.0,-0.58316,0.00015,27.06071]
[1777906406276,36.39,80428.46,0.0,-0.58316,0.00015,27.06071]
[1777906406378,36.39,80437.16,0.0,-0.58181,0.00015,27.08311]
[1777906406505,36.39,80437.16,0.0,-0.58181,0.00015,27.08311]
[1777906406552,36.39,80437.16,0.0,-0.58181,0.00015,27.08311]
[1777906407305,36.39,80437.16,0.0,-0.58181,0.00015,27.08311]
[1777906407325,36.4,80443.82,0.0,-0.58078,0.00015,27.10005]
[1777906409241,36.4,80446.9,0.0,-0.5803,0.00015,27.10784]
[1777906409747,36.4,80446.9,0.0,-0.5803,0.00015,27.10784]
[1777906409792,36.4,80446.9,0.0,-0.5803,0.00015,27.10784]
[1777906409797,36.4,80440.64,0.0,-0.58127,0.00015,27.09203]
[1777906410632,36.4,80440.64,0.0,-0.58127,0.00015,27.09203]
[1777906412885,36.4,80453.2,0.0,-0.57933,0.00015,27.12003]
[1777906413534,36.4,80453.2,0.0,-0.57933,0.00015,27.12005]
[1777906415198,36.4,80453.2,0.0,-0.57933,0.00015,27.12005]
[1777906415295,36.4,80459.16,0.0,-0.5784,0.00015,27.13484]
[1777906417013,36.4,80457.08,0.0,-0.57873,0.00015,27.12971]
[1777906417046,36.4,80457.08,0.0,-0.57873,0.00015,27.12971]
[1777906417107,36.4,80452.6,0.0,-0.57941,0.00015,27.11868]
[1777906418102,36.4,80452.6,0.0,-0.57941,0.00015,27.11868]
[1777906418130,36.4,80452.6,0.0,-0.57941,0.00015,27.11868]
[1777906419371,36.4,80454.45,0.0,-0.57912,0.00015,27.12332]
[1777906419459,36.4,80454.45,0.0,-0.57912,0.00015,27.12332]
[1777906419608,36.41,80454.97,0.0,-0.57904,0.00015,27.12466]
[1777906420432,36.41,80454.97,0.0,-0.57904,0.00015,27.12466]
[1777906420475,36.41,80436.62,0.0,-0.58188,0.00015,27.07852]
[1777906421609,36.41,80410.78,0.0,-0.58587,0.00015,27.01121]
[1777906423207,36.41,80410.78,0.0,-0.58587,0.00015,27.01121]
[1777906423225,36.41,80410.78,0.0,-0.58587,0.00015,27.01121]
[1777906423243,36.41,80410.78,0.0,-0.58587,0.00015,27.01121]
[1777906423273,36.41,80410.78,0.0,-0.58587,0.00015,27.01121]
[1777906423344,36.41,80411.43,0.0,-0.58576,0.00015,27.01306]
[1777906425366,36.41,80432.14,0.0,-0.58255,0.00015,27.06728]
[1777906426325,36.41,80432.14,0.0,-0.58255,0.00015,27.06728]
[1777906426356,36.41,80432.14,0.0,-0.58255,0.00015,27.06728]
[1777906426426,36.41,80438.86,0.0,-0.58151,0.00015,27.0845]
[1777906426648,36.41,80438.86,0.0,-0.58151,0.00015,27.0845]
[1777906426674,36.41,80438.86,0.0,-0.58151,0.00015,27.0845]
[1777906426728,36.41,80438.86,0.0,-0.58151,0.00015,27.0845]
[1777906427405,36.41,80441.91,0.0,-0.58104,0.00015,27.09226]
[1777906428260,36.41,80441.91,0.0,-0.58104,0.00015,27.09226]
[1777906428299,36.41,80441.91,0.0,-0.58104,0.00015,27.09226]
[1777906428323,36.41,80436.95,0.0,-0.5818,0.00015,27.07968]
[1777906429020,36.41,80436.95,0.0,-0.5818,0.00015,27.07968]
[1777906429062,36.41,80436.95,0.0,-0.5818,0.00015,27.07968]
[1777906429168,36.41,80436.95,0.0,-0.5818,0.00015,27.07968]
[1777906429219,36.41,80436.95,0.0,-0.5818,0.00015,27.07968]
[1777906429266,36.42,80427.06,0.0,-0.58333,0.00015,27.05427]
[1777906431522,36.42,80412.97,0.0,-0.5855,0.00015,27.01746]
[1777906435068,36.42,80411.71,0.0,-0.58569,0.00015,27.01423]
[1777906435107,36.42,80411.71,0.0,-0.58569,0.00015,27.01423]
[1777906435169,36.42,80396.1,0.0,-0.58809,0.00015,26.97246]
[1777906436076,36.42,80391.18,0.0,-0.58885,0.00015,26.95906]
[1777906436545,36.42,80391.18,0.0,-0.58885,0.00015,26.95906]
[1777906436621,36.42,80391.18,0.0,-0.58885,0.00015,26.95906]
[1777906436687,36.42,80391.18,0.0,-0.58885,0.00015,26.95906]
[1777906436727,36.42,80391.18,0.0,-0.58885,0.00015,26.95906]
[1777906436753,36.42,80391.18,0.0,-0.58885,0.00015,26.95906]
[1777906436779,36.42,80391.18,0.0,-0.58885,0.00015,26.95906]
[1777906436860,36.43,80382.81,0.0,-0.59013,0.00015,26.93613]
[1777906437692,36.43,80382.81,0.0,-0.59013,0.00015,26.93613]
[1777906437765,36.45,80382.36,0.0,-0.59014,0.00015,26.93581]
[1777906439498,36.46,80379.97,0.0,-0.59046,0.00015,26.92996]
[1777906440395,36.46,80379.97,0.0,-0.59046,0.00015,26.92996]
[1777906440409,36.47,80380.84,0.0,-0.59032,0.00015,26.93241]
[1777906440764,36.47,80380.84,0.0,-0.59032,0.00015,26.93241]
[1777906440840,36.47,80382.64,0.0,-0.59005,0.00015,26.93739]
[1777906442746,36.47,80390.47,0.0,-0.58882,0.00015,26.9593]
[1777906443754,36.48,80396.32,0.0,-0.58791,0.00015,26.97523]
[1777906445509,36.48,80382.53,0.0,-0.59002,0.00015,26.93785]
[1777906448787,36.49,80380.43,0.0,-0.59033,0.00015,26.93216]
[1777906451367,36.49,80384.31,0.0,-0.58973,0.00015,26.94291]
[1777906451513,36.49,80384.31,0.0,-0.58973,0.00015,26.94291]
[1777906451451,36.49,80399.82,0.0,-0.58734,0.00015,26.98518]
[1777906452175,36.49,80399.82,0.0,-0.58734,0.00015,26.98518]
[1777906452518,36.49,80415.76,0.0,-0.58489,0.00015,27.02756]
[1777906453246,36.49,80425.34,0.0,-0.58341,0.00015,27.05261]
[1777906453821,36.49,80425.34,0.0,-0.58341,0.00015,27.05261]
[1777906454353,36.49,80418.44,0.0,-0.58446,0.00015,27.03474]
[1777906455681,36.49,80413.98,0.0,-0.58515,0.00015,27.02303]
[1777906459473,36.5,80413.82,0.0,-0.58517,0.00015,27.02276]
[1777906459516,36.5,80413.82,0.0,-0.58517,0.00015,27.02276]
[1777906459868,36.5,80421.59,0.0,-0.58396,0.00015,27.0432]
[1777906461848,36.5,80421.34,0.0,-0.584,0.00015,27.04259]
[1777906461890,36.5,80416.37,0.0,-0.58476,0.00015,27.02965]
[1777906463159,36.5,80416.37,0.0,-0.58476,0.00015,27.02965]
[1777906463321,36.5,80416.37,0.0,-0.58476,0.00015,27.02965]
[1777906463432,36.5,80416.37,0.0,-0.58476,0.00015,27.02965]
[1777906463754,36.5,80420.13,0.0,-0.58417,0.00015,27.03957]
[1777906464033,36.5,80420.13,0.0,-0.58417,0.00015,27.03957]
[1777906464053,36.5,80420.13,0.0,-0.58417,0.00015,27.03957]
[1777906464065,36.5,80420.13,0.0,-0.58417,0.00015,27.03957]
[1777906464085,36.5,80420.13,0.0,-0.58417,0.00015,27.03957]
[1777906464134,36.5,80420.13,0.0,-0.58417,0.00015,27.03957]
[1777906464142,36.5,80420.13,0.0,-0.58417,0.00015,27.03957]
[1777906464154,36.5,80420.13,0.0,-0.58417,0.00015,27.03957]
[1777906464243,36.5,80439.05,0.0,-0.58125,0.00015,27.08823]
[1777906466245,36.5,80439.05,0.0,-0.58125,0.00015,27.08823]
[1777906466342,36.5,80444.45,0.0,-0.58042,0.00015,27.10188]
[1777906468097,36.5,80444.92,0.0,-0.58035,0.00015,27.10306]
[1777906468132,36.5,80444.92,0.0,-0.58035,0.00015,27.10306]
[1777906468185,36.51,80437.02,0.0,-0.58156,0.00015,27.08315]
[1777906471951,36.51,80430.22,0.0,-0.58262,0.00015,27.06221]
[1777906473043,36.51,80430.22,0.0,-0.58262,0.00015,27.06221]
[1777906473069,36.51,80430.22,0.0,-0.58262,0.00015,27.06221]
[1777906473417,36.51,80430.22,0.0,-0.58262,0.00015,27.06221]
[1777906473518,36.51,80429.27,0.0,-0.58276,0.00015,27.05983]
[1777906475492,36.51,80435.87,0.0,-0.58174,0.00015,27.07677]
[1777906475845,36.51,80435.87,0.0,-0.58174,0.00015,27.07677]
[1777906475854,36.51,80435.87,0.0,-0.58174,0.00015,27.07677]
[1777906475906,36.51,80435.87,0.0,-0.58174,0.00015,27.07677]
[1777906475919,36.51,80435.87,0.0,-0.58174,0.00015,27.07677]
[1777906475965,36.51,80435.87,0.0,-0.58174,0.00015,27.07677]
[1777906476096,36.51,80422.2,0.0,-0.58385,0.00015,27.04162]
[1777906478439,36.51,80422.2,0.0,-0.58385,0.00015,27.04164]
[1777906478529,36.51,80429.14,0.0,-0.58277,0.00015,27.05965]
[1777906478682,36.51,80429.14,0.0,-0.58277,0.00015,27.05965]
[1777906478722,36.51,80429.14,0.0,-0.58277,0.00015,27.05965]
[1777906479060,36.51,80429.14,0.0,-0.58277,0.00015,27.05965]
[1777906479083,36.51,80435.81,0.0,-0.58174,0.00015,27.0767]
[1777906480382,36.51,80435.81,0.0,-0.58174,0.00015,27.0767]
[1777906480392,36.51,80435.81,0.0,-0.58174,0.00015,27.0767]
[1777906480497,36.51,80435.81,0.0,-0.58174,0.00015,27.0767]
[1777906480572,36.51,80435.46,0.0,-0.58179,0.00015,27.07587]
[1777906480712,36.51,80435.46,0.0,-0.58179,0.00015,27.07587]
[1777906480856,36.51,80435.46,0.0,-0.58179,0.00015,27.07587]
[1777906481021,36.51,80435.46,0.0,-0.58179,0.00015,27.07587]
[1777906482031,36.51,80423.88,0.0,-0.58358,0.00015,27.04615]
[1777906483035,36.52,80427.79,0.0,-0.58297,0.00015,27.05629]
[1777906486791,36.52,80432.01,0.0,-0.58231,0.00015,27.06722]
[1777906488075,36.52,80439.12,0.0,-0.58121,0.00015,27.08537]
[1777906489927,36.52,80440.08,0.0,-0.58106,0.00015,27.08781]
[1777906492099,36.52,80430.31,0.0,-0.58257,0.00015,27.06301]
[1777906493105,36.52,80425.8,0.0,-0.58326,0.00015,27.05143]
[1777906494259,36.52,80425.8,0.0,-0.58326,0.00015,27.05143]
[1777906497133,36.53,80433.04,0.0,-0.58213,0.00015,27.07015]
[1777906499147,36.53,80437.27,0.0,-0.58148,0.00015,27.08099]
[1777906500001,36.53,80437.27,0.0,-0.58148,0.00015,27.08099]
[1777906501206,36.53,80437.38,0.0,-0.58146,0.00015,27.08126]
[1777906501214,36.53,80457.66,0.0,-0.57833,0.00015,27.13188]
[1777906501712,36.53,80457.66,0.0,-0.57833,0.00015,27.13188]
[1777906501921,36.53,80457.66,0.0,-0.57833,0.00015,27.13188]
[1777906502552,36.53,80457.66,0.0,-0.57833,0.00015,27.13188]
[1777906502174,36.53,80457.66,0.0,-0.57833,0.00015,27.1319]
[1777906503068,36.53,80457.66,0.0,-0.57833,0.00015,27.1319]
[1777906503179,36.53,80476.07,0.0,-0.57548,0.00015,27.17639]
[1777906503891,36.53,80476.07,0.0,-0.57548,0.00015,27.17639]
[1777906504262,36.53,80476.07,0.0,-0.57548,0.00015,27.17639]
[1777906504366,36.53,80476.07,0.0,-0.57548,0.00015,27.17639]
[1777906504504,36.53,80507.49,0.0,-0.57062,0.00015,27.24912]
[1777906504798,36.53,80507.49,0.0,-0.57062,0.00015,27.24912]
[1777906504933,36.53,80507.49,0.0,-0.57062,0.00015,27.24912]
[1777906505204,36.53,80507.49,0.0,-0.57062,0.00015,27.24913]
[1777906506215,36.53,80519.14,0.0,-0.56881,0.00016,27.27509]
[1777906508311,36.53,80514.32,0.0,-0.56956,0.00015,27.26444]
[1777906508586,36.53,80514.32,0.0,-0.56956,0.00015,27.26444]
[1777906508330,36.53,80499.05,0.0,-0.57193,0.00015,27.23001]
[1777906509224,36.53,80499.05,0.0,-0.57193,0.00015,27.23001]
[1777906509251,36.53,80499.05,0.0,-0.57193,0.00015,27.23001]
[1777906509282,36.53,80499.05,0.0,-0.57193,0.00015,27.23001]
[1777906509383,36.53,80489.93,0.0,-0.57334,0.00015,27.20902]
[1777906511118,36.53,80489.93,0.0,-0.57333,0.00015,27.20904]
[1777906511206,36.53,80489.93,0.0,-0.57333,0.00015,27.20904]
[1777906511248,36.53,80481.06,0.0,-0.5747,0.00015,27.18832]
[1777906511839,36.53,80481.06,0.0,-0.5747,0.00015,27.18832]
[1777906511966,36.53,80481.06,0.0,-0.5747,0.00015,27.18832]
[1777906512005,36.53,80481.06,0.0,-0.5747,0.00015,27.18832]
[1777906512069,36.53,80481.06,0.0,-0.5747,0.00015,27.18832]
[1777906512132,36.53,80481.06,0.0,-0.5747,0.00015,27.18832]
[1777906512187,36.53,80481.06,0.0,-0.5747,0.00015,27.18832]
[1777906512255,36.53,80472.07,0.0,-0.57609,0.00015,27.16698]
[1777906514266,36.54,80471.45,0.0,-0.57618,0.00015,27.16559]
[1777906515273,36.54,80477.61,0.0,-0.57522,0.00015,27.18033]
[1777906516260,36.54,80477.61,0.0,-0.57522,0.00015,27.18033]
[1777906516315,36.54,80477.61,0.0,-0.57522,0.00015,27.18033]
[1777906516627,36.54,80477.61,0.0,-0.57522,0.00015,27.18033]
[1777906516335,36.54,80469.0,0.0,-0.57655,0.00015,27.15981]
[1777906516714,36.54,80469.0,0.0,-0.57655,0.00015,27.15981]
[1777906517232,36.54,80469.0,0.0,-0.57655,0.00015,27.15981]
[1777906517291,36.54,80468.34,0.0,-0.57665,0.00015,27.15827]
[1777906518585,36.54,80468.34,0.0,-0.57665,0.00015,27.15827]
[1777906518443,36.54,80429.3,0.0,-0.58267,0.00015,27.06121]
[1777906518766,36.54,80429.3,0.0,-0.58267,0.00015,27.06121]
[1777906519464,36.54,80425.57,0.0,-0.58324,0.00015,27.05162]
[1777906520313,36.55,80425.57,0.0,-0.58324,0.00015,27.05168]
[1777906522898,36.55,80423.59,0.0,-0.58354,0.00015,27.04659]
[1777906523340,36.55,80412.54,0.0,-0.58524,0.00015,27.01783]
[1777906524244,36.55,80412.54,0.0,-0.58524,0.00015,27.01783]
[1777906524265,36.55,80412.54,0.0,-0.58524,0.00015,27.01783]
[1777906524300,36.55,80412.54,0.0,-0.58524,0.00015,27.01783]
[1777906524483,36.55,80412.54,0.0,-0.58524,0.00015,27.01783]
[1777906524527,36.55,80412.54,0.0,-0.58524,0.00015,27.01783]
[1777906524588,36.55,80412.54,0.0,-0.58524,0.00015,27.01783]
[1777906524592,36.55,80412.54,0.0,-0.58524,0.00015,27.01783]
[1777906524575,36.55,80402.41,0.0,-0.58679,0.00015,26.99096]
[1777906525349,36.55,80402.41,0.0,-0.58679,0.00015,26.99103]
[1777906525880,36.55,80402.41,0.0,-0.58679,0.00015,26.99103]
[1777906526153,36.55,80402.41,0.0,-0.58679,0.00015,26.99103]
[1777906526242,36.55,80402.41,0.0,-0.58679,0.00015,26.99103]
[1777906526357,36.55,80389.19,0.0,-0.58882,0.00015,26.95535]
[1777906527387,36.55,80406.06,0.0,-0.58623,0.00015,27.00078]
[1777906528369,36.55,80406.06,0.0,-0.58622,0.00015,27.00083]
[1777906529733,36.55,80403.78,0.0,-0.58657,0.00015,26.9948]
[1777906529899,36.55,80403.78,0.0,-0.58657,0.00015,26.9948]
[1777906529984,36.55,80403.78,0.0,-0.58657,0.00015,26.9948]
[1777906530384,36.55,80399.97,0.0,-0.58715,0.00015,26.98465]
[1777906531391,36.56,80394.92,0.0,-0.58794,0.00015,26.96748]
[1777906531818,36.56,80394.92,0.0,-0.58794,0.00015,26.96748]
[1777906531911,36.56,80394.92,0.0,-0.58794,0.00015,26.96748]
[1777906532399,36.56,80394.39,0.0,-0.58802,0.00015,26.96609]
[1777906533404,36.56,80404.6,0.0,-0.58644,0.00015,26.99353]
[1777906534498,36.56,80404.6,0.0,-0.58644,0.00015,26.99353]
[1777906534534,36.56,80404.6,0.0,-0.58644,0.00015,26.99353]
[1777906534643,36.56,80415.57,0.0,-0.58476,0.00015,27.0225]
[1777906535420,36.56,80415.57,0.0,-0.58475,0.00015,27.02259]
[1777906537235,36.56,80417.84,0.0,-0.5844,0.00015,27.02852]
[1777906537440,36.56,80418.25,0.0,-0.58433,0.00015,27.02967]
[1777906537911,36.56,80418.25,0.0,-0.58433,0.00015,27.02967]
[1777906538256,36.56,80418.25,0.0,-0.58433,0.00015,27.02967]
[1777906538448,36.56,80437.26,0.0,-0.5814,0.00015,27.07856]
[1777906539453,36.56,80444.91,0.0,-0.58022,0.00015,27.09783]
[1777906540461,36.56,80451.85,0.0,-0.57915,0.00015,27.11509]
[1777906542077,36.56,80455.09,0.0,-0.57865,0.00015,27.12311]
[1777906542187,36.56,80455.09,0.0,-0.57865,0.00015,27.12311]
[1777906542478,36.57,80450.3,0.0,-0.57939,0.00015,27.11131]
[1777906543484,36.56,80425.48,0.0,-0.58321,0.00015,27.04853]
[1777906543697,36.56,80425.48,0.0,-0.58321,0.00015,27.04853]
[1777906543764,36.56,80425.48,0.0,-0.58321,0.00015,27.04853]
[1777906544498,36.56,80412.53,0.0,-0.58521,0.00015,27.0148]
[1777906545027,36.56,80412.53,0.0,-0.58521,0.00015,27.0148]
[1777906545071,36.56,80412.53,0.0,-0.58521,0.00015,27.0148]
[1777906545504,36.58,80404.87,0.0,-0.58635,0.00015,26.99502]
[1777906547518,36.59,80403.99,0.0,-0.58645,0.00015,26.99327]
[1777906549528,36.59,80388.64,0.0,-0.5888,0.00015,26.95202]
[1777906550057,36.59,80388.64,0.0,-0.5888,0.00015,26.95202]
[1777906550095,36.59,80388.64,0.0,-0.5888,0.00015,26.95202]
[1777906550133,36.59,80388.64,0.0,-0.5888,0.00015,26.95202]
[1777906550573,36.59,80388.64,0.0,-0.5888,0.00015,26.95202]
[1777906550596,36.6,80386.28,0.0,-0.58913,0.00015,26.94605]
[1777906551160,36.6,80386.28,0.0,-0.58913,0.00015,26.94605]
[1777906551196,36.6,80386.28,0.0,-0.58913,0.00015,26.94605]
[1777906551548,36.61,80386.34,0.0,-0.58912,0.00015,26.94627]
[1777906552554,36.61,80379.25,0.0,-0.5902,0.00015,26.92689]
[1777906553556,36.61,80386.33,0.0,-0.58911,0.00015,26.94638]
[1777906554518,36.61,80386.33,0.0,-0.58911,0.00015,26.94638]
[1777906554569,36.61,80388.7,0.0,-0.58875,0.00015,26.95289]
[1777906556991,36.61,80389.51,0.0,-0.58862,0.00015,26.9552]
[1777906557028,36.61,80389.51,0.0,-0.58862,0.00015,26.9552]
[1777906561246,36.62,80388.64,0.0,-0.58873,0.00015,26.95312]
[1777906561541,36.62,80388.64,0.0,-0.58873,0.00015,26.95312]
[1777906561557,36.62,80388.64,0.0,-0.58873,0.00015,26.95312]
[1777906561641,36.62,80397.72,0.0,-0.58734,0.00015,26.97764]
[1777906561829,36.62,80397.72,0.0,-0.58734,0.00015,26.97764]
[1777906561848,36.62,80397.72,0.0,-0.58734,0.00015,26.97764]
[1777906561882,36.62,80397.72,0.0,-0.58734,0.00015,26.97764]
[1777906562622,36.62,80397.72,0.0,-0.58734,0.00015,26.97764]
[1777906563641,36.62,80405.27,0.0,-0.58617,0.00015,26.9979]
[1777906564217,36.62,80405.27,0.0,-0.58617,0.00015,26.9979]
[1777906564268,36.62,80405.27,0.0,-0.58617,0.00015,26.9979]
[1777906564634,36.62,80407.98,0.0,-0.58575,0.00015,27.00507]
[1777906566649,36.63,80414.77,0.0,-0.5847,0.00015,27.02304]
[1777906568644,36.63,80413.46,0.0,-0.5849,0.00015,27.01965]
[1777906568851,36.63,80409.44,0.0,-0.58552,0.00015,27.00913]
[1777906569200,36.63,80409.44,0.0,-0.58552,0.00015,27.00913]
[1777906569255,36.63,80409.44,0.0,-0.58552,0.00015,27.00913]
[1777906569611,36.63,80409.44,0.0,-0.58552,0.00015,27.00913]
[1777906569671,36.63,80407.81,0.0,-0.58576,0.00015,27.00487]
[1777906570682,36.64,80397.3,0.0,-0.58735,0.00015,26.97736]
[1777906571683,36.64,80386.72,0.0,-0.58897,0.00015,26.94882]
[1777906572691,36.64,80382.3,0.0,-0.58964,0.00015,26.93681]
[1777906575606,36.65,80381.93,0.0,-0.58969,0.00015,26.93593]
[1777906575651,36.65,80381.93,0.0,-0.58969,0.00015,26.93593]
[1777906575711,36.65,80367.72,0.0,-0.59185,0.00015,26.89675]
[1777906577725,36.65,80372.76,0.0,-0.59108,0.00015,26.91088]
[1777906580550,36.65,80376.84,0.0,-0.59045,0.00015,26.92225]
[1777906580613,36.65,80376.84,0.0,-0.59045,0.00015,26.92225]
[1777906580653,36.66,80365.5,0.0,-0.59217,0.00015,26.89083]
[1777906581077,36.66,80357.14,0.0,-0.59345,0.00015,26.86725]
[1777906582171,36.66,80357.14,0.0,-0.59345,0.00015,26.86725]
[1777906583346,36.66,80360.5,0.0,-0.59293,0.00015,26.87682]
[1777906583483,36.66,80360.5,0.0,-0.59293,0.00015,26.87682]
[1777906584551,36.66,80360.48,0.0,-0.59293,0.00015,26.87687]
[1777906584629,36.66,80353.6,0.0,-0.59398,0.00015,26.85741]
[1777906585007,36.66,80353.6,0.0,-0.59398,0.00015,26.85741]
[1777906585101,36.66,80353.6,0.0,-0.59398,0.00015,26.85741]
[1777906585358,36.66,80353.6,0.0,-0.59398,0.00015,26.85741]
[1777906585630,36.66,80353.6,0.0,-0.59398,0.00015,26.85741]
[1777906585718,36.66,80351.38,0.0,-0.59431,0.00015,26.85113]
[1777906585892,36.66,80351.38,0.0,-0.59431,0.00015,26.85113]
[1777906585975,36.66,80351.38,0.0,-0.59431,0.00015,26.85113]
[1777906586637,36.66,80351.38,0.0,-0.59431,0.00015,26.85113]
[1777906586684,36.66,80343.35,0.0,-0.59554,0.00015,26.82805]
[1777906587756,36.66,80343.35,0.0,-0.59554,0.00015,26.82805]
[1777906587851,36.66,80318.45,0.0,-0.59934,0.00015,26.75491]
[1777906588802,36.66,80317.82,0.0,-0.59943,0.00015,26.75306]
[1777906590230,36.66,80317.82,0.0,-0.59943,0.00015,26.75306]
[1777906590240,36.66,80317.82,0.0,-0.59943,0.00015,26.75306]
[1777906590663,36.66,80317.82,0.0,-0.59943,0.00015,26.75306]
[1777906590700,36.66,80317.92,0.0,-0.59941,0.00015,26.75346]
[1777906591663,36.66,80317.92,0.0,-0.59941,0.00015,26.75346]
[1777906591727,36.66,80317.32,0.0,-0.59951,0.00015,26.748]
[1777906592392,36.66,80317.32,0.0,-0.59951,0.00015,26.748]
[1777906592394,36.67,80297.83,0.0,-0.60248,0.00015,26.68904]
[1777906593510,36.67,80297.83,0.0,-0.60248,0.00015,26.68904]
[1777906593550,36.67,80296.3,0.0,-0.60271,0.00015,26.68439]
[1777906594560,36.67,80296.3,0.0,-0.60271,0.00015,26.68439]
[1777906594650,36.67,80290.87,0.0,-0.60352,0.00015,26.66782]
[1777906595385,36.67,80290.87,0.0,-0.60352,0.00015,26.66782]
[1777906595593,36.67,80298.87,0.0,-0.6023,0.00015,26.69252]
[1777906596719,36.67,80298.87,0.0,-0.6023,0.00015,26.69252]
[1777906597179,36.67,80296.96,0.0,-0.60259,0.00015,26.68667]
[1777906597262,36.67,80283.71,0.0,-0.6046,0.00015,26.64577]
[1777906599733,36.68,80275.41,0.0,-0.60585,0.00015,26.61995]
[1777906600775,36.68,80229.82,0.0,-0.61274,0.00015,26.47272]
[1777906601088,36.68,80229.82,0.0,-0.61274,0.00015,26.47272]
[1777906601109,36.68,80224.11,0.0,-0.6136,0.00015,26.45373]
[1777906604926,36.68,80238.11,0.0,-0.61147,0.00015,26.50035]
[1777906609281,36.68,80235.54,0.0,-0.61186,0.00015,26.49194]
[1777906609312,36.68,80234.2,0.0,-0.61206,0.00015,26.48752]
[1777906610099,36.68,80234.2,0.0,-0.61206,0.00015,26.48752]
[1777906610946,36.68,80235.0,0.0,-0.61194,0.00015,26.49017]
[1777906610989,36.68,80234.59,0.0,-0.612,0.00015,26.48881]
[1777906612302,36.68,80234.59,0.0,-0.612,0.00015,26.48881]
[1777906612396,36.69,80210.45,0.0,-0.61564,0.00015,26.40809]
[1777906616038,36.69,80202.6,0.0,-0.61681,0.00015,26.38152]
[1777906617036,36.69,80201.28,0.0,-0.61701,0.00015,26.37708]
[1777906622072,36.69,80198.93,0.0,-0.61734,0.00015,26.36938]
[1777906623590,36.69,80198.93,0.0,-0.61734,0.00015,26.36938]
[1777906623623,36.7,80199.1,0.0,-0.61731,0.00015,26.37013]
[1777906625102,36.7,80187.58,0.0,-0.61904,0.00015,26.33043]
[1777906626103,36.7,80180.08,0.0,-0.62016,0.00015,26.30438]
[1777906627109,36.7,80170.96,0.0,-0.62152,0.00015,26.27242]
[1777906628116,36.7,80158.66,0.0,-0.62337,0.00015,26.22871]
[1777906629125,36.7,80160.78,0.0,-0.62305,0.00015,26.23636]
[1777906632146,36.7,80165.24,0.0,-0.62237,0.00015,26.25242]
[1777906633637,36.7,80165.24,0.0,-0.62237,0.00015,26.25242]
[1777906633639,36.7,80169.0,0.0,-0.6218,0.00015,26.26581]
[1777906635178,36.71,80160.44,0.0,-0.62308,0.00015,26.23544]
[1777906636183,36.71,80160.47,0.0,-0.62308,0.00015,26.23559]
[1777906639203,36.71,80154.82,0.0,-0.62391,0.00015,26.21551]
[1777906640210,36.71,80156.9,0.0,-0.6236,0.00015,26.22305]
[1777906643748,36.71,80157.82,0.0,-0.62346,0.00015,26.22648]
[1777906643837,36.71,80160.89,0.0,-0.62299,0.00015,26.23758]
[1777906646257,36.71,80154.33,0.0,-0.62397,0.00015,26.21421]
[1777906647507,36.71,80154.33,0.0,-0.62397,0.00015,26.21421]
[1777906653301,36.72,80155.78,0.0,-0.62374,0.00015,26.21628]
[1777906656321,36.72,80160.11,0.0,-0.62308,0.00015,26.232]
[1777906658337,36.73,80164.36,0.0,-0.62244,0.00015,26.24727]
[1777906659205,36.73,80164.36,0.0,-0.62244,0.00015,26.24727]
[1777906659342,36.73,80174.11,0.0,-0.62098,0.00015,26.28179]
[1777906660004,36.73,80174.11,0.0,-0.62098,0.00015,26.28179]
[1777906660826,36.73,80183.5,0.0,-0.61956,0.00015,26.3147]
[1777906662422,36.73,80183.5,0.0,-0.61956,0.00015,26.31473]
[1777906662470,36.73,80189.36,0.0,-0.61868,0.00015,26.33511]
[1777906663262,36.73,80189.36,0.0,-0.61868,0.00015,26.33511]
[1777906663756,36.73,80200.48,0.0,-0.61701,0.00015,26.3734]
[1777906664164,36.73,80200.48,0.0,-0.61701,0.00015,26.3734]
[1777906664396,36.73,80200.48,0.0,-0.61701,0.00015,26.3734]
[1777906664700,36.73,80222.5,0.0,-0.61369,0.00015,26.44794]
[1777906665146,36.73,80222.5,0.0,-0.61369,0.00015,26.44794]
[1777906665389,36.73,80222.5,0.0,-0.61369,0.00015,26.44799]
[1777906666396,36.73,80231.24,0.0,-0.61237,0.00015,26.47704]
[1777906667403,36.73,80238.61,0.0,-0.61126,0.00015,26.50135]
[1777906669753,36.73,80236.13,0.0,-0.61163,0.00015,26.49322]
[1777906669853,36.73,80236.62,0.0,-0.61156,0.00015,26.49485]
[1777906672680,36.73,80237.47,0.0,-0.61143,0.00015,26.49766]
[1777906672782,36.73,80218.15,0.0,-0.61434,0.00015,26.43354]
[1777906672913,36.73,80218.15,0.0,-0.61434,0.00015,26.43354]
[1777906673449,36.73,80218.15,0.0,-0.61434,0.00015,26.43358]
[1777906674456,36.73,80205.42,0.0,-0.61625,0.00015,26.39063]
[1777906675505,36.73,80205.42,0.0,-0.61625,0.00015,26.39063]
[1777906675525,36.73,80194.63,0.0,-0.61787,0.00015,26.35378]
[1777906676384,36.73,80194.63,0.0,-0.61787,0.00015,26.35378]
[1777906676482,36.74,80194.63,0.0,-0.61786,0.00015,26.35387]
[1777906677411,36.74,80194.63,0.0,-0.61786,0.00015,26.35387]
[1777906677494,36.74,80190.82,0.0,-0.61843,0.00015,26.34083]
[1777906678455,36.74,80190.82,0.0,-0.61843,0.00015,26.34083]
[1777906678556,36.74,80195.0,0.0,-0.6178,0.00015,26.35534]
[1777906681506,36.74,80198.11,0.0,-0.61732,0.00015,26.3663]
[1777906682512,36.74,80202.61,0.0,-0.61664,0.00015,26.38176]
[1777906684073,36.74,80201.56,0.0,-0.61679,0.00015,26.37826]
[1777906684526,36.75,80202.5,0.0,-0.61665,0.00015,26.38155]
[1777906686645,36.75,80218.58,0.0,-0.61422,0.00015,26.43605]
[1777906686990,36.75,80218.58,0.0,-0.61422,0.00015,26.43605]
[1777906687548,36.75,80218.62,0.0,-0.61421,0.00015,26.43623]
[1777906688556,36.75,80226.54,0.0,-0.61302,0.00015,26.46268]
[1777906690711,36.75,80225.42,0.0,-0.61319,0.00015,26.45898]
[1777906690902,36.75,80232.25,0.0,-0.61215,0.00015,26.48163]
[1777906696611,36.75,80229.07,0.0,-0.61263,0.00015,26.47121]
[1777906701647,36.75,80229.26,0.0,-0.6126,0.00015,26.47189]
[1777906703536,36.75,80227.23,0.0,-0.6129,0.00015,26.46517]
[1777906703761,36.75,80227.23,0.0,-0.6129,0.00015,26.46517]
[1777906703804,36.75,80245.26,0.0,-0.61018,0.00015,26.52441]
[1777906703985,36.75,80245.26,0.0,-0.61018,0.00015,26.52441]
[1777906704310,36.75,80245.26,0.0,-0.61018,0.00015,26.52441]
[1777906704500,36.75,80245.26,0.0,-0.61018,0.00015,26.52441]
[1777906704521,36.75,80245.26,0.0,-0.61018,0.00015,26.52441]
[1777906704774,36.75,80254.9,0.0,-0.60873,0.00015,26.55556]
[1777906705677,36.75,80254.9,0.0,-0.60873,0.00015,26.55552]
[1777906706331,36.75,80254.9,0.0,-0.60873,0.00015,26.55552]
[1777906706684,36.75,80260.55,0.0,-0.60788,0.00015,26.57358]
[1777906708699,36.75,80255.99,0.0,-0.60857,0.00015,26.55899]
[1777906711416,36.75,80257.23,0.0,-0.60837,0.00015,26.56307]
[1777906711720,36.75,80256.65,0.0,-0.60847,0.00015,26.55757]
[1777906713738,36.75,80261.62,0.0,-0.60772,0.00015,26.57357]
[1777906715395,36.76,80264.6,0.0,-0.60726,0.00015,26.58319]
[1777906720783,36.77,80263.19,0.0,-0.60743,0.00015,26.57948]
[1777906725819,36.77,80261.4,0.0,-0.60769,0.00015,26.57407]
[1777906730856,36.78,80260.08,0.0,-0.60787,0.00015,26.57018]
[1777906732562,36.78,80261.37,0.0,-0.60767,0.00015,26.57437]
[1777906732582,36.78,80261.37,0.0,-0.60767,0.00015,26.57437]
[1777906732644,36.78,80261.37,0.0,-0.60767,0.00015,26.57437]
[1777906732647,36.78,80261.37,0.0,-0.60767,0.00015,26.57437]
[1777906732673,36.78,80261.37,0.0,-0.60767,0.00015,26.57437]
[1777906732877,36.78,80261.44,0.0,-0.60766,0.00015,26.57465]
[1777906733066,36.78,80261.44,0.0,-0.60766,0.00015,26.57465]
[1777906733880,36.78,80248.17,0.0,-0.60966,0.00015,26.5321]
[1777906734887,36.78,80237.77,0.0,-0.61123,0.00015,26.49823]
[1777906735890,36.78,80235.55,0.0,-0.61156,0.00015,26.49095]
[1777906736896,36.78,80245.52,0.0,-0.61006,0.00015,26.52349]
[1777906737903,36.78,80244.87,0.0,-0.61016,0.00015,26.52137]
[1777906738281,36.78,80244.87,0.0,-0.61016,0.00015,26.52137]
[1777906738406,36.78,80244.87,0.0,-0.61016,0.00015,26.52137]
[1777906738919,36.78,80247.04,0.0,-0.60983,0.00015,26.5284]
[1777906740925,36.78,80238.94,0.0,-0.61105,0.00015,26.502]
[1777906741525,36.78,80238.94,0.0,-0.61105,0.00015,26.502]
[1777906741932,36.78,80240.0,0.0,-0.61089,0.00015,26.50547]
[1777906742408,36.78,80240.0,0.0,-0.61089,0.00015,26.50547]
[1777906742467,36.78,80240.0,0.0,-0.61089,0.00015,26.50547]
[1777906742943,36.78,80244.19,0.0,-0.61026,0.00015,26.51912]
[1777906743946,36.78,80259.29,0.0,-0.60798,0.00015,26.56778]
[1777906744522,36.78,80259.29,0.0,-0.60798,0.00015,26.56778]
[1777906744955,36.78,80263.22,0.0,-0.60739,0.00015,26.58029]
[1777906745960,36.78,80268.4,0.0,-0.60661,0.00015,26.59673]
[1777906746901,36.78,80268.4,0.0,-0.60661,0.00015,26.59673]
[1777906746966,36.78,80272.83,0.0,-0.60593,0.00015,26.61071]
[1777906752019,36.79,80277.32,0.0,-0.60524,0.00015,26.62498]
[1777906755042,36.79,80272.56,0.0,-0.60595,0.00015,26.61036]
[1777906760083,36.8,80272.23,0.0,-0.60597,0.00015,26.60978]
[1777906760101,36.8,80263.61,0.0,-0.60727,0.00015,26.58266]
[1777906761078,36.8,80263.61,0.0,-0.60727,0.00015,26.58266]
[1777906761100,36.8,80242.18,0.0,-0.6105,0.00015,26.51389]
[1777906762330,36.8,80242.18,0.0,-0.6105,0.00015,26.51389]
[1777906762389,36.8,80211.31,0.0,-0.61515,0.00015,26.4116]
[1777906763107,36.8,80211.31,0.0,-0.61515,0.00015,26.4116]
[1777906764114,36.8,80202.9,0.0,-0.61641,0.00015,26.38319]
[1777906765137,36.8,80223.12,0.0,-0.61336,0.00015,26.45127]
[1777906767936,36.81,80204.92,0.0,-0.61609,0.00015,26.39031]
[1777906769857,36.81,80204.92,0.0,-0.61609,0.00015,26.39031]
[1777906769936,36.81,80200.0,0.0,-0.61682,0.00015,26.37371]
[1777906770930,36.81,80200.0,0.0,-0.61682,0.00015,26.37371]
[1777906771019,36.81,80200.36,0.0,-0.61678,0.00015,26.37131]
[1777906772192,36.81,80237.49,0.0,-0.61119,0.00015,26.49542]
[1777906773198,36.81,80247.91,0.0,-0.60962,0.00015,26.52931]
[1777906774205,36.81,80251.91,0.0,-0.60902,0.00015,26.54219]
[1777906775213,36.81,80258.54,0.0,-0.60802,0.00015,26.56341]
[1777906776999,36.81,80258.54,0.0,-0.60802,0.00015,26.56341]
[1777906778008,36.81,80265.34,0.0,-0.60698,0.00015,26.58525]
[1777906779241,36.81,80259.18,0.0,-0.60791,0.00015,26.56571]
[1777906781798,36.82,80257.25,0.0,-0.6082,0.00015,26.55968]
[1777906781826,36.82,80250.8,0.0,-0.60916,0.00015,26.53918]
[1777906782303,36.82,80250.8,0.0,-0.60916,0.00015,26.53918]
[1777906782352,36.82,80245.85,0.0,-0.6099,0.00015,26.52319]
[1777906783709,36.82,80245.85,0.0,-0.6099,0.00015,26.52319]
[1777906783810,36.82,80239.66,0.0,-0.61083,0.00015,26.50322]
[1777906785283,36.82,80225.5,0.0,-0.61296,0.00015,26.45662]
[1777906786291,36.82,80216.49,0.0,-0.61432,0.00015,26.42663]
[1777906787298,36.82,80208.65,0.0,-0.61549,0.00015,26.40031]
[1777906788247,36.82,80208.65,0.0,-0.61549,0.00015,26.40031]
[1777906788340,36.82,80208.68,0.0,-0.61549,0.00015,26.40046]
[1777906792337,36.83,80200.8,0.0,-0.61666,0.00015,26.37398]
[1777906797370,36.83,80202.71,0.0,-0.61635,0.00015,26.38084]
[1777906799101,36.83,80203.73,0.0,-0.6162,0.00015,26.38438]
[1777906800421,36.83,80194.52,0.0,-0.61757,0.00015,26.35312]
[1777906801589,36.83,80194.52,0.0,-0.61757,0.00015,26.35312]
[1777906801690,36.84,80204.66,0.0,-0.61604,0.00015,26.38785]
[1777906804445,36.84,80211.17,0.0,-0.61506,0.00015,26.40997]
[1777906805473,36.84,80215.43,0.0,-0.61442,0.00015,26.42433]
[1777906806468,36.84,80222.55,0.0,-0.61334,0.00015,26.44812]
[1777906807468,36.84,80226.96,0.0,-0.61268,0.00015,26.46277]
[1777906809735,36.84,80228.27,0.0,-0.61248,0.00015,26.46712]
[1777906809830,36.84,80233.99,0.0,-0.61162,0.00015,26.48597]
[1777906811497,36.84,80247.8,0.0,-0.60954,0.00015,26.53093]
[1777906812508,36.84,80249.69,0.0,-0.60925,0.00015,26.53706]
[1777906813840,36.84,80249.69,0.0,-0.60925,0.00015,26.53706]
[1777906813865,36.84,80216.18,0.0,-0.61429,0.00015,26.42702]
[1777906814518,36.84,80216.18,0.0,-0.61429,0.00015,26.42702]
[1777906815525,36.84,80207.63,0.0,-0.61558,0.00015,26.39832]
[1777906816533,36.84,80208.48,0.0,-0.61544,0.00015,26.40125]
[1777906817573,36.85,80223.85,0.0,-0.61313,0.00015,26.45272]
[1777906818243,36.85,80223.85,0.0,-0.61313,0.00015,26.45272]
[1777906818551,36.85,80224.13,0.0,-0.61309,0.00015,26.45367]
[1777906819557,36.85,80192.29,0.0,-0.61787,0.00015,26.34626]
[1777906820734,36.85,80192.29,0.0,-0.61787,0.00015,26.34626]
[1777906820834,36.85,80178.71,0.0,-0.6199,0.00015,26.29941]
[1777906821866,36.85,80178.71,0.0,-0.6199,0.00015,26.29941]
[1777906822972,36.85,80183.97,0.0,-0.6191,0.00015,26.31792]
[1777906824703,36.85,80183.97,0.0,-0.61909,0.00015,26.31803]
[1777906824804,36.85,80189.5,0.0,-0.61826,0.00015,26.33722]
[1777906826611,36.86,80196.48,0.0,-0.6172,0.00015,26.36133]
[1777906827619,36.86,80190.71,0.0,-0.61806,0.00015,26.34166]
[1777906828624,36.86,80183.58,0.0,-0.61913,0.00015,26.31718]
[1777906833661,36.87,80181.44,0.0,-0.61944,0.00015,26.30658]
[1777906834344,36.87,80181.44,0.0,-0.61944,0.00015,26.30658]
[1777906834669,36.87,80183.03,0.0,-0.61919,0.00015,26.31221]
[1777906835683,36.87,80192.37,0.0,-0.61779,0.00015,26.34449]
[1777906838698,36.87,80201.75,0.0,-0.61637,0.00015,26.37676]
[1777906839336,36.87,80201.75,0.0,-0.61637,0.00015,26.37676]
[1777906839710,36.87,80209.75,0.0,-0.61517,0.00015,26.40386]
[1777906840337,36.87,80209.75,0.0,-0.61517,0.00015,26.40386]
[1777906840715,36.88,80213.92,0.0,-0.61454,0.00015,26.41791]
[1777906841720,36.88,80207.93,0.0,-0.61544,0.00015,26.39785]
[1777906843734,36.88,80216.09,0.0,-0.61421,0.00015,26.42534]
[1777906846761,36.88,80229.05,0.0,-0.61225,0.00015,26.46843]
[1777906847767,36.88,80237.74,0.0,-0.61095,0.00015,26.4969]
[1777906850298,36.88,80232.39,0.0,-0.61175,0.00015,26.47942]
[1777906850787,36.88,80226.1,0.0,-0.6127,0.00015,26.45874]
[1777906851794,36.88,80218.47,0.0,-0.61384,0.00015,26.43346]
[1777906852807,36.88,80213.44,0.0,-0.61459,0.00015,26.4167]
[1777906854816,36.88,80217.81,0.0,-0.61393,0.00015,26.43138]
[1777906855823,36.88,80226.04,0.0,-0.6127,0.00015,26.4587]
[1777906858847,36.88,80232.44,0.0,-0.61173,0.00015,26.47979]
[1777906859212,36.88,80232.44,0.0,-0.61173,0.00015,26.47979]
[1777906859807,36.88,80232.44,0.0,-0.61173,0.00015,26.47979]
[1777906860861,36.88,80247.94,0.0,-0.6094,0.00015,26.53014]
[1777906862725,36.88,80251.95,0.0,-0.6088,0.00015,26.543]
[1777906862892,36.88,80248.95,0.0,-0.60925,0.00015,26.53333]
[1777906863831,36.88,80248.95,0.0,-0.60925,0.00015,26.53333]
[1777906863931,36.88,80261.67,0.0,-0.60734,0.00015,26.57394]
[1777906865571,36.88,80261.67,0.0,-0.60734,0.00015,26.57396]
[1777906865909,36.88,80262.2,0.0,-0.60726,0.00015,26.57566]
[1777906867940,36.88,80255.52,0.0,-0.60827,0.00015,26.55434]
[1777906868946,36.88,80253.03,0.0,-0.60864,0.00015,26.54633]
[1777906870970,36.88,80249.86,0.0,-0.60912,0.00015,26.53612]
[1777906870991,36.88,80225.94,0.0,-0.61272,0.00015,26.45812]
[1777906872974,36.88,80230.51,0.0,-0.61204,0.00015,26.47317]
[1777906874990,36.88,80237.69,0.0,-0.61096,0.00015,26.49667]
[1777906877015,36.88,80232.49,0.0,-0.61174,0.00015,26.47964]
[1777906878033,36.88,80241.04,0.0,-0.61046,0.00015,26.50754]
[1777906879031,36.88,80257.36,0.0,-0.608,0.00015,26.56009]
[1777906880013,36.88,80257.36,0.0,-0.608,0.00015,26.56009]
[1777906880081,36.88,80258.98,0.0,-0.60775,0.00015,26.56526]
[1777906885075,36.88,80268.46,0.0,-0.60632,0.00015,26.59525]
[1777906885334,36.88,80268.46,0.0,-0.60632,0.00015,26.59525]
[1777906886081,36.88,80266.04,0.0,-0.60668,0.00015,26.5877]
[1777906887554,36.88,80262.68,0.0,-0.60719,0.00015,26.57707]
[1777906888095,36.88,80266.34,0.0,-0.60663,0.00015,26.58871]
[1777906893133,36.89,80272.16,0.0,-0.60574,0.00015,26.60382]
[1777906894137,36.89,80277.74,0.0,-0.60489,0.00015,26.62135]
[1777906895144,36.89,80282.17,0.0,-0.60422,0.00015,26.63519]
[1777906896160,36.9,80291.73,0.0,-0.60277,0.00015,26.66467]
[1777906897158,36.9,80306.35,0.0,-0.60055,0.00015,26.70901]
[1777906897386,36.9,80306.35,0.0,-0.60055,0.00015,26.70901]
[1777906898165,36.9,80312.36,0.0,-0.59964,0.00015,26.72702]
[1777906900179,36.9,80313.72,0.0,-0.59943,0.00015,26.73116]
[1777906901217,36.9,80313.72,0.0,-0.59943,0.00015,26.73116]
[1777906901675,36.9,80314.49,0.0,-0.59931,0.00015,26.73352]
[1777906906498,36.92,80314.46,0.0,-0.59926,0.00015,26.73426]
[1777906906503,36.92,80313.47,0.0,-0.59939,0.00015,26.73169]
[1777906909008,36.93,80308.65,0.0,-0.6001,0.00015,26.71779]
[1777906910898,36.93,80308.65,0.0,-0.6001,0.00015,26.71779]
[1777906910915,36.93,80313.05,0.0,-0.59943,0.00015,26.73096]
[1777906912989,36.93,80313.05,0.0,-0.59943,0.00015,26.73096]
[1777906914284,36.94,80319.83,0.0,-0.59839,0.00015,26.7511]
[1777906915777,36.94,80319.83,0.0,-0.59839,0.00015,26.7511]
[1777906915835,36.94,80317.85,0.0,-0.59869,0.00015,26.74529]
[1777906916538,36.94,80317.85,0.0,-0.59869,0.00015,26.74529]
[1777906916548,36.94,80317.85,0.0,-0.59869,0.00015,26.74529]
[1777906916647,36.94,80298.63,0.0,-0.6016,0.00015,26.68792]
[1777906919095,36.94,80299.81,0.0,-0.6014,0.00015,26.69184]
[1777906919527,36.94,80299.81,0.0,-0.6014,0.00015,26.69184]
[1777906919580,36.94,80301.39,0.0,-0.60116,0.00015,26.69661]
[1777906920214,36.94,80301.39,0.0,-0.60116,0.00015,26.69661]
[1777906921035,36.95,80307.98,0.0,-0.60016,0.00015,26.71647]
[1777906923087,36.95,80307.98,0.0,-0.60016,0.00015,26.71647]
[1777906923172,36.95,80298.26,0.0,-0.60162,0.00015,26.68737]
[1777906926069,36.95,80303.27,0.0,-0.60086,0.00015,26.70263]
[1777906927372,36.95,80296.72,0.0,-0.60184,0.00015,26.68292]
[1777906929164,36.95,80295.65,0.0,-0.602,0.00015,26.6798]
[1777906930041,36.96,80303.83,0.0,-0.60076,0.00015,26.70453]
[1777906931549,36.96,80303.83,0.0,-0.60076,0.00015,26.70453]
[1777906931649,36.96,80316.66,0.0,-0.59881,0.00015,26.74279]
[1777906933597,36.96,80316.59,0.0,-0.59883,0.00015,26.74258]
[1777906933684,36.96,80309.58,0.0,-0.59988,0.00015,26.72182]
[1777906938462,36.96,80307.54,0.0,-0.60019,0.00015,26.71587]
[1777906938549,36.96,80307.54,0.0,-0.60019,0.00015,26.71587]
[1777906938740,36.96,80307.54,0.0,-0.60019,0.00015,26.71587]
[1777906938772,36.96,80307.54,0.0,-0.60019,0.00015,26.71587]
[1777906938950,36.96,80307.54,0.0,-0.60019,0.00015,26.71587]
[1777906939097,36.96,80307.54,0.0,-0.60019,0.00015,26.71587]
[1777906939141,36.96,80301.41,0.0,-0.60111,0.00015,26.69753]
[1777906939915,36.96,80301.41,0.0,-0.60111,0.00015,26.69753]
[1777906940109,36.96,80301.41,0.0,-0.60111,0.00015,26.69753]
[1777906940113,36.96,80319.75,0.0,-0.59833,0.00015,26.75211]
[1777906941494,36.96,80327.21,0.0,-0.5972,0.00015,26.77399]
[1777906942497,36.96,80331.87,0.0,-0.5965,0.00015,26.78751]
[1777906943507,36.96,80340.3,0.0,-0.59522,0.00015,26.81176]
[1777906944513,36.96,80337.58,0.0,-0.59563,0.00015,26.80395]
[1777906945812,36.96,80337.58,0.0,-0.59563,0.00015,26.80395]
[1777906946047,36.96,80337.58,0.0,-0.59563,0.00015,26.80395]
[1777906946055,36.96,80337.58,0.0,-0.59563,0.00015,26.80395]
[1777906946061,36.96,80337.58,0.0,-0.59563,0.00015,26.80395]
[1777906946066,36.96,80337.58,0.0,-0.59563,0.00015,26.80395]
[1777906946081,36.96,80337.58,0.0,-0.59563,0.00015,26.80395]
[1777906946081,36.96,80337.58,0.0,-0.59563,0.00015,26.80395]
[1777906946105,36.96,80337.58,0.0,-0.59563,0.00015,26.80395]
[1777906946111,36.96,80337.58,0.0,-0.59563,0.00015,26.80395]
[1777906946116,36.96,80337.58,0.0,-0.59563,0.00015,26.80395]
[1777906946131,36.96,80337.58,0.0,-0.59563,0.00015,26.80395]
[1777906946146,36.96,80337.58,0.0,-0.59563,0.00015,26.80395]
[1777906946151,36.96,80337.58,0.0,-0.59563,0.00015,26.80395]
[1777906946157,36.96,80337.58,0.0,-0.59563,0.00015,26.80395]
[1777906946166,36.96,80337.58,0.0,-0.59563,0.00015,26.80395]
[1777906946176,36.96,80337.58,0.0,-0.59563,0.00015,26.80395]
[1777906946181,36.96,80337.58,0.0,-0.59563,0.00015,26.80395]
[1777906946186,36.96,80337.58,0.0,-0.59563,0.00015,26.80395]
[1777906946202,36.96,80340.64,0.0,-0.59517,0.00015,26.81269]
[1777906947533,36.96,80335.48,0.0,-0.59595,0.00015,26.79787]
[1777906950941,36.96,80333.9,0.0,-0.59619,0.00015,26.79333]
[1777906950982,36.96,80331.23,0.0,-0.5966,0.00015,26.78561]
[1777906954039,36.96,80328.04,0.0,-0.59709,0.00015,26.77268]
[1777906954097,36.96,80325.65,0.0,-0.59746,0.00015,26.76572]
[1777906957604,36.96,80334.02,0.0,-0.59619,0.00015,26.79001]
[1777906959618,36.96,80324.43,0.0,-0.59764,0.00015,26.76216]
[1777906962638,36.96,80329.96,0.0,-0.5968,0.00015,26.77827]
[1777906967673,36.96,80331.87,0.0,-0.59651,0.00015,26.78379]
[1777906971727,36.98,80329.46,0.0,-0.59684,0.00015,26.77751]
[1777906971792,36.98,80314.5,0.0,-0.5991,0.00015,26.73373]
[1777906972708,36.98,80314.69,0.0,-0.59907,0.00015,26.73431]
[1777906974038,36.98,80314.69,0.0,-0.59907,0.00015,26.73431]
[1777906974076,36.98,80299.99,0.0,-0.60129,0.00015,26.6905]
[1777906979356,36.99,80298.74,0.0,-0.60143,0.00015,26.68749]
[1777906980409,36.99,80297.26,0.0,-0.60165,0.00015,26.68308]
[1777906981189,36.99,80297.26,0.0,-0.60165,0.00015,26.68308]
[1777906981264,36.99,80327.35,0.0,-0.5971,0.00015,26.77226]
[1777906981565,36.99,80327.35,0.0,-0.5971,0.00015,26.77226]
[1777906982242,36.99,80327.35,0.0,-0.5971,0.00015,26.77226]
[1777906982298,36.99,80334.03,0.0,-0.59609,0.00015,26.7916]
[1777906982602,36.99,80334.03,0.0,-0.59609,0.00015,26.7916]
[1777906982616,36.99,80334.03,0.0,-0.59609,0.00015,26.7916]
[1777906982626,36.99,80334.03,0.0,-0.59609,0.00015,26.7916]
[1777906982634,36.99,80334.03,0.0,-0.59609,0.00015,26.7916]
[1777906982647,36.99,80334.03,0.0,-0.59609,0.00015,26.7916]
[1777906982657,36.99,80334.03,0.0,-0.59609,0.00015,26.7916]
[1777906982663,36.99,80334.03,0.0,-0.59609,0.00015,26.7916]
[1777906982666,36.99,80334.03,0.0,-0.59609,0.00015,26.7916]
[1777906982672,36.99,80334.03,0.0,-0.59609,0.00015,26.7916]
[1777906982680,36.99,80334.03,0.0,-0.59609,0.00015,26.7916]
[1777906982686,36.99,80334.03,0.0,-0.59609,0.00015,26.7916]
[1777906982696,36.99,80334.03,0.0,-0.59609,0.00015,26.7916]
[1777906982709,36.99,80334.03,0.0,-0.59609,0.00015,26.7916]
[1777906982729,36.99,80334.03,0.0,-0.59609,0.00015,26.7916]
[1777906982799,36.99,80334.03,0.0,-0.59609,0.00015,26.7916]
[1777906982833,36.99,80334.03,0.0,-0.59609,0.00015,26.7916]
[1777906982894,36.99,80334.03,0.0,-0.59609,0.00015,26.7916]
[1777906982953,36.99,80334.03,0.0,-0.59609,0.00015,26.7916]
[1777906982971,36.99,80334.03,0.0,-0.59609,0.00015,26.7916]
[1777906982994,36.99,80334.03,0.0,-0.59609,0.00015,26.7916]
[1777906983026,36.99,80334.03,0.0,-0.59609,0.00015,26.7916]
[1777906983031,36.99,80334.03,0.0,-0.59609,0.00015,26.7916]
[1777906983052,36.99,80334.03,0.0,-0.59609,0.00015,26.7916]
[1777906983089,36.99,80334.03,0.0,-0.59609,0.00015,26.7916]
[1777906983111,36.99,80334.03,0.0,-0.59609,0.00015,26.7916]
[1777906983136,36.99,80334.03,0.0,-0.59609,0.00015,26.7916]
[1777906983177,36.99,80347.58,0.0,-0.59404,0.00015,26.8303]
[1777906983407,36.99,80347.58,0.0,-0.59404,0.00015,26.8303]
[1777906983421,36.99,80347.58,0.0,-0.59404,0.00015,26.8303]
[1777906983696,36.99,80347.58,0.0,-0.59404,0.00015,26.8303]
[1777906983752,36.99,80347.58,0.0,-0.59404,0.00015,26.8303]
[1777906983780,36.99,80347.58,0.0,-0.59404,0.00015,26.8303]
[1777906983791,36.99,80347.58,0.0,-0.59404,0.00015,26.8303]
[1777906983796,36.99,80347.58,0.0,-0.59404,0.00015,26.8303]
[1777906983802,36.99,80347.58,0.0,-0.59404,0.00015,26.8303]
[1777906983806,36.99,80347.58,0.0,-0.59404,0.00015,26.8303]
[1777906983812,36.99,80347.58,0.0,-0.59404,0.00015,26.8303]
[1777906983832,36.99,80347.58,0.0,-0.59404,0.00015,26.8303]
[1777906983841,36.99,80347.58,0.0,-0.59404,0.00015,26.8303]
[1777906983856,36.99,80347.58,0.0,-0.59404,0.00015,26.8303]
[1777906983862,36.99,80347.58,0.0,-0.59404,0.00015,26.8303]
[1777906983866,36.99,80347.58,0.0,-0.59404,0.00015,26.8303]
[1777906983872,36.99,80347.58,0.0,-0.59404,0.00015,26.8303]
[1777906983889,36.99,80347.58,0.0,-0.59404,0.00015,26.8303]
[1777906983897,36.99,80347.58,0.0,-0.59404,0.00015,26.8303]
[1777906983907,36.99,80347.58,0.0,-0.59404,0.00015,26.8303]
[1777906983911,36.99,80347.58,0.0,-0.59404,0.00015,26.8303]
[1777906983918,36.99,80347.58,0.0,-0.59404,0.00015,26.8303]
[1777906983921,36.99,80347.58,0.0,-0.59404,0.00015,26.8303]
[1777906983932,36.99,80347.58,0.0,-0.59404,0.00015,26.8303]
[1777906983942,36.99,80347.58,0.0,-0.59404,0.00015,26.8303]
[1777906983954,36.99,80347.58,0.0,-0.59404,0.00015,26.8303]
[1777906983973,36.99,80347.58,0.0,-0.59404,0.00015,26.8303]
[1777906983983,36.99,80347.58,0.0,-0.59404,0.00015,26.8303]
[1777906984002,36.99,80347.58,0.0,-0.59404,0.00015,26.8303]
[1777906984026,36.99,80347.58,0.0,-0.59404,0.00015,26.8303]
[1777906984041,36.99,80347.58,0.0,-0.59404,0.00015,26.8303]
[1777906984051,36.99,80347.58,0.0,-0.59404,0.00015,26.8303]
[1777906984183,36.99,80347.58,0.0,-0.59404,0.00015,26.8303]
[1777906984248,36.99,80347.58,0.0,-0.59404,0.00015,26.8303]
[1777906984320,36.99,80347.58,0.0,-0.59404,0.00015,26.8303]
[1777906984324,36.99,80347.58,0.0,-0.59404,0.00015,26.8303]
[1777906984331,36.99,80334.81,0.0,-0.59597,0.00015,26.79386]
[1777906984336,36.99,80334.81,0.0,-0.59597,0.00015,26.79386]
[1777906984343,36.99,80334.81,0.0,-0.59597,0.00015,26.79386]
[1777906984352,36.99,80334.81,0.0,-0.59597,0.00015,26.79386]
[1777906984366,36.99,80334.81,0.0,-0.59597,0.00015,26.79386]
[1777906984377,36.99,80334.81,0.0,-0.59597,0.00015,26.79386]
[1777906984381,36.99,80334.81,0.0,-0.59597,0.00015,26.79386]
[1777906984391,36.99,80334.81,0.0,-0.59597,0.00015,26.79386]
[1777906984395,36.99,80334.81,0.0,-0.59597,0.00015,26.79386]
[1777906984401,36.99,80334.81,0.0,-0.59597,0.00015,26.79386]
[1777906984406,36.99,80334.81,0.0,-0.59597,0.00015,26.79386]
[1777906984412,36.99,80334.81,0.0,-0.59597,0.00015,26.79386]
[1777906984421,36.99,80334.81,0.0,-0.59597,0.00015,26.79386]
[1777906984436,36.99,80334.81,0.0,-0.59597,0.00015,26.79386]
[1777906984445,36.99,80334.81,0.0,-0.59597,0.00015,26.79386]
[1777906984451,36.99,80334.81,0.0,-0.59597,0.00015,26.79386]
[1777906984809,36.99,80334.33,0.0,-0.59605,0.00015,26.79247]
[1777906985368,36.99,80334.33,0.0,-0.59605,0.00015,26.79247]
[1777906985394,36.99,80334.33,0.0,-0.59605,0.00015,26.79247]
[1777906985824,36.99,80334.33,0.0,-0.59605,0.00015,26.79247]
[1777906986328,36.99,80317.03,0.0,-0.59866,0.00015,26.74211]
[1777906991868,37.0,80313.82,0.0,-0.59914,0.00015,26.73279]
[1777906995906,37.0,80308.76,0.0,-0.5999,0.00015,26.7179]
[1777906999930,37.0,80314.56,0.0,-0.59901,0.00015,26.73523]
[1777907001261,37.0,80308.82,0.0,-0.59988,0.00015,26.71824]
[1777907002954,37.0,80304.12,0.0,-0.60058,0.00015,26.7043]
[1777907005993,37.01,80303.07,0.0,-0.60074,0.00015,26.70124]
[1777907006013,37.01,80255.06,0.0,-0.60796,0.00015,26.55314]
[1777907006982,37.01,80255.06,0.0,-0.60797,0.00015,26.55309]
[1777907009097,37.01,80250.94,0.0,-0.60859,0.00015,26.53993]
[1777907009197,37.01,80243.05,0.0,-0.60977,0.00015,26.5146]
[1777907013023,37.0,80237.82,0.0,-0.61058,0.00015,26.4939]
[1777907015238,37.0,80236.69,0.0,-0.61075,0.00015,26.49021]
[1777907017051,37.0,80247.37,0.0,-0.60914,0.00015,26.5247]
[1777907020866,37.01,80247.36,0.0,-0.60914,0.00015,26.52478]
[1777907021079,37.01,80253.84,0.0,-0.60816,0.00015,26.54552]
[1777907023093,37.01,80260.94,0.0,-0.60709,0.00015,26.56809]
[1777907026115,37.01,80254.57,0.0,-0.60804,0.00015,26.54802]
[1777907029217,37.01,80255.86,0.0,-0.60785,0.00015,26.55218]
[1777907029310,37.01,80244.17,0.0,-0.60961,0.00015,26.51479]
[1777907031151,37.01,80230.71,0.0,-0.61163,0.00015,26.47111]
[1777907034169,37.01,80224.05,0.0,-0.61263,0.00015,26.44926]
[1777907034434,37.01,80224.05,0.0,-0.61263,0.00015,26.44926]
[1777907035177,37.01,80215.01,0.0,-0.61398,0.00015,26.41937]
[1777907037191,37.01,80208.2,0.0,-0.615,0.00015,26.3967]
[1777907040639,37.01,80208.18,0.0,-0.61499,0.00015,26.39671]
[1777907041234,37.01,80229.64,0.0,-0.61178,0.00015,26.46773]
[1777907042240,37.01,80252.73,0.0,-0.60832,0.00015,26.5422]
[1777907045977,37.01,80257.39,0.0,-0.60763,0.00015,26.55681]
[1777907046270,37.01,80252.2,0.0,-0.60841,0.00015,26.54026]
[1777907047275,37.01,80245.48,0.0,-0.60942,0.00015,26.51872]
[1777907049773,37.0,80243.72,0.0,-0.60969,0.00015,26.51297]
[1777907050301,37.0,80234.45,0.0,-0.61108,0.00015,26.48295]
[1777907051325,37.0,80222.95,0.0,-0.61281,0.00015,26.44529]
[1777907051479,37.0,80222.95,0.0,-0.61281,0.00015,26.44529]
[1777907053319,37.0,80205.8,0.0,-0.61537,0.00015,26.38825]
[1777907054326,37.0,80200.49,0.0,-0.61617,0.00015,26.3704]
[1777907056688,37.01,80199.86,0.0,-0.61626,0.00015,26.36835]
[1777907058360,37.01,80191.49,0.0,-0.6175,0.00015,26.34002]
[1777907061380,37.01,80188.18,0.0,-0.61799,0.00015,26.3289]
[1777907062017,37.01,80188.18,0.0,-0.61799,0.00015,26.3289]
[1777907062388,37.01,80182.79,0.0,-0.61879,0.00015,26.31048]
[1777907063395,37.01,80174.17,0.0,-0.62007,0.00015,26.28075]
[1777907064401,37.01,80170.49,0.0,-0.62061,0.00015,26.26804]
[1777907065778,37.01,80169.27,0.0,-0.6208,0.00015,26.26379]
[1777907066415,37.01,80168.48,0.0,-0.62091,0.00015,26.26103]
[1777907071451,37.01,80170.36,0.0,-0.62065,0.00015,26.26391]
[1777907076486,37.01,80169.11,0.0,-0.62083,0.00015,26.2596]
[1777907081520,37.01,80169.6,0.0,-0.62076,0.00015,26.26137]
[1777907083752,37.01,80166.92,0.0,-0.62116,0.00015,26.252]
[1777907083853,37.01,80157.72,0.0,-0.62253,0.00015,26.21967]
[1777907085551,37.01,80159.57,0.0,-0.62225,0.00015,26.22624]
[1777907086558,37.02,80164.29,0.0,-0.62154,0.00015,26.24286]
[1777907088571,37.02,80166.09,0.0,-0.62128,0.00015,26.24919]
[1777907090010,37.02,80166.09,0.0,-0.62128,0.00015,26.24919]
[1777907090319,37.02,80155.56,0.0,-0.62284,0.00015,26.21214]
[1777907091592,37.02,80150.19,0.0,-0.62364,0.00015,26.19312]
[1777907093606,37.02,80134.7,0.0,-0.62594,0.00015,26.13756]
[1777907094614,37.02,80119.36,0.0,-0.62822,0.00015,26.08167]
[1777907095622,37.02,80116.62,0.0,-0.62862,0.00015,26.07161]
[1777907097637,37.02,80104.99,0.0,-0.63034,0.00015,26.02861]
[1777907098642,37.02,80097.02,0.0,-0.63152,0.00015,25.99889]
[1777907100412,37.02,80085.19,0.0,-0.63326,0.00015,25.9545]
[1777907101681,37.02,80078.86,0.0,-0.6342,0.00015,25.93023]
[1777907105710,37.01,80071.11,0.0,-0.63537,0.00015,25.90006]
[1777907107704,37.0,80084.9,0.0,-0.63335,0.00015,25.95227]
[1777907108712,37.0,80085.66,0.0,-0.63326,0.00015,25.95458]
[1777907110725,36.99,80078.83,0.0,-0.63429,0.00015,25.92807]
[1777907114754,36.99,80071.5,0.0,-0.63538,0.00015,25.89982]
[1777907116767,36.99,80064.32,0.0,-0.63644,0.00015,25.87214]
[1777907117957,36.99,80058.68,0.0,-0.63727,0.00015,25.85029]
[1777907119839,36.99,80070.03,0.0,-0.6356,0.00015,25.89404]
[1777907120855,36.99,80073.78,0.0,-0.63505,0.00015,25.90842]
[1777907121855,36.99,80063.31,0.0,-0.6366,0.00015,25.86808]
[1777907122862,36.99,80057.43,0.0,-0.63746,0.00015,25.84527]
[1777907123881,36.99,80049.12,0.0,-0.63869,0.00015,25.8127]
[1777907125926,36.98,80047.53,0.0,-0.63893,0.00015,25.80625]
[1777907126937,36.98,80053.75,0.0,-0.63802,0.00015,25.83058]
[1777907127944,36.98,80063.57,0.0,-0.63658,0.00015,25.86857]
[1777907128957,36.98,80059.0,0.0,-0.63726,0.00015,25.85075]
[1777907129946,36.98,80053.02,0.0,-0.63814,0.00015,25.82727]
[1777907132975,36.98,80063.39,0.0,-0.63665,0.00015,25.86353]
[1777907133981,36.98,80073.49,0.0,-0.63517,0.00015,25.90231]
[1777907134989,36.96,80083.55,0.0,-0.63375,0.00015,25.93909]
[1777907136012,36.96,80089.47,0.0,-0.63288,0.00015,25.9615]
[1777907137002,36.96,80108.13,0.0,-0.63012,0.00015,26.03139]
[1777907138010,36.95,80126.46,0.0,-0.6274,0.00015,26.09894]
[1777907139016,36.95,80135.95,0.0,-0.62599,0.00015,26.13342]
[1777907141032,36.95,80130.08,0.0,-0.62687,0.00015,26.11206]
[1777907144053,36.95,80138.98,0.0,-0.62555,0.00015,26.14423]
[1777907148081,36.95,80125.61,0.0,-0.62754,0.00015,26.0955]
[1777907153117,36.95,80125.79,0.0,-0.62752,0.00015,26.09606]
[1777907155131,36.95,80135.43,0.0,-0.62609,0.00015,26.13108]
[1777907159166,36.95,80154.59,0.0,-0.62325,0.00015,26.19963]
[1777907162189,36.95,80164.65,0.0,-0.62175,0.00015,26.23513]
[1777907163196,36.94,80167.8,0.0,-0.62128,0.00015,26.24618]
[1777907164196,36.94,80159.97,0.0,-0.62246,0.00015,26.21851]
[1777907165203,36.94,80151.12,0.0,-0.62378,0.00015,26.18701]
[1777907166214,36.94,80134.07,0.0,-0.62632,0.00015,26.12562]
[1777907167218,36.94,80116.89,0.0,-0.62887,0.00015,26.06275]
[1777907168226,36.94,80102.7,0.0,-0.63097,0.00015,26.01008]
[1777907170240,36.94,80108.34,0.0,-0.63013,0.00015,26.03116]
[1777907173260,36.94,80128.65,0.0,-0.62712,0.00015,26.10598]
[1777907175274,36.94,80103.33,0.0,-0.63088,0.00015,26.01249]
[1777907176282,36.94,80095.85,0.0,-0.63198,0.00015,25.98448]
[1777907181317,36.95,80096.76,0.0,-0.63184,0.00015,25.98811]
[1777907186352,36.95,80102.89,0.0,-0.63092,0.00015,26.01122]
[1777907191386,36.95,80103.1,0.0,-0.63091,0.00015,26.00837]
[1777907193400,36.95,80113.19,0.0,-0.62941,0.00015,26.04593]
[1777907198449,36.95,80122.04,0.0,-0.62809,0.00015,26.07859]
[1777907199448,36.95,80136.09,0.0,-0.62601,0.00015,26.12977]
[1777907200454,36.95,80142.68,0.0,-0.62503,0.00015,26.15349]
[1777907202470,36.95,80161.46,0.0,-0.62224,0.00015,26.22025]
[1777907205490,36.94,80176.54,0.0,-0.62,0.00015,26.27296]
[1777907206498,36.95,80189.83,0.0,-0.61801,0.00015,26.31891]
[1777907208549,36.95,80193.95,0.0,-0.61739,0.00015,26.33307]
[1777907208553,36.95,80195.52,0.0,-0.61715,0.00015,26.33842]
[1777907211222,36.95,80196.67,0.0,-0.61697,0.00015,26.34252]
[1777907213548,36.95,80186.21,0.0,-0.61853,0.00015,26.30686]
[1777907213969,36.95,80186.21,0.0,-0.61853,0.00015,26.30686]
[1777907214556,36.95,80183.83,0.0,-0.61888,0.00015,26.29869]
[1777907218584,36.95,80178.64,0.0,-0.61965,0.00015,26.28088]
[1777907221293,36.96,80171.07,0.0,-0.62078,0.00015,26.25467]
[1777907222619,36.96,80176.99,0.0,-0.61989,0.00015,26.27535]
[1777907225639,36.96,80179.71,0.0,-0.61948,0.00015,26.2849]
[1777907228596,36.96,80178.41,0.0,-0.61967,0.00015,26.28044]
[1777907228634,36.96,80170.94,0.0,-0.62078,0.00015,26.25447]
[1777907230261,36.96,80170.94,0.0,-0.62078,0.00015,26.25447]
[1777907230323,36.96,80153.01,0.0,-0.62346,0.00015,26.19115]
[1777907231364,36.96,80150.87,0.0,-0.62378,0.00015,26.18346]
[1777907233696,36.95,80142.68,0.0,-0.62501,0.00015,26.15399]
[1777907236717,36.95,80129.2,0.0,-0.62702,0.00015,26.10499]
[1777907237724,36.95,80123.14,0.0,-0.62792,0.00015,26.08282]
[1777907238737,36.95,80114.64,0.0,-0.62918,0.00015,26.05151]
[1777907239741,36.95,80119.28,0.0,-0.6285,0.00015,26.06863]
[1777907244778,36.95,80119.63,0.0,-0.62844,0.00015,26.06992]
[1777907246789,36.95,80112.69,0.0,-0.62947,0.00015,26.04432]
[1777907247800,36.95,80106.18,0.0,-0.63044,0.00015,26.02016]
[1777907249810,36.95,80112.11,0.0,-0.62955,0.00015,26.04227]
[1777907253838,36.95,80117.31,0.0,-0.6288,0.00015,26.05786]
[1777907258876,36.96,80116.63,0.0,-0.62889,0.00015,26.05541]
[1777907259880,36.95,80152.75,0.0,-0.62353,0.00015,26.18628]
[1777907263909,36.95,80147.07,0.0,-0.62439,0.00015,26.16573]
[1777907268944,36.95,80142.18,0.0,-0.62512,0.00015,26.14798]
[1777907271653,36.95,80117.75,0.0,-0.62876,0.00015,26.05891]
[1777907273985,36.95,80132.38,0.0,-0.62658,0.00015,26.11247]
[1777907275002,36.95,80119.82,0.0,-0.62845,0.00015,26.06652]
[1777907275999,36.95,80118.14,0.0,-0.6287,0.00015,26.06035]
[1777907281035,36.95,80115.13,0.0,-0.62914,0.00015,26.04933]
[1777907284055,36.95,80122.6,0.0,-0.62803,0.00015,26.07687]
[1777907288084,36.95,80109.65,0.0,-0.62995,0.00015,26.02913]
[1777907289092,36.95,80097.84,0.0,-0.6317,0.00015,25.98502]
[1777907290098,36.95,80095.31,0.0,-0.63207,0.00015,25.97564]
[1777907295141,36.95,80087.46,0.0,-0.63324,0.00015,25.94576]
[1777907301182,36.95,80084.65,0.0,-0.63366,0.00015,25.93491]
[1777907306217,36.95,80082.81,0.0,-0.63394,0.00015,25.92778]
[1777907311254,36.95,80110.28,0.0,-0.62989,0.00015,26.02729]
[1777907312260,36.95,80147.57,0.0,-0.62435,0.00015,26.16332]
[1777907313269,36.94,80148.03,0.0,-0.62429,0.00015,26.16486]
[1777907318302,36.94,80149.65,0.0,-0.62405,0.00015,26.17045]
[1777907321323,36.94,80141.84,0.0,-0.62522,0.00015,26.14225]
[1777907323342,36.94,80127.4,0.0,-0.62738,0.00015,26.08978]
[1777907324347,36.94,80123.37,0.0,-0.62797,0.00015,26.07502]
[1777907328375,36.94,80117.56,0.0,-0.62884,0.00015,26.05367]
[1777907329379,36.94,80110.97,0.0,-0.62981,0.00015,26.02929]
[1777907331393,36.94,80107.76,0.0,-0.63029,0.00015,26.01743]
[1777907335421,36.94,80114.58,0.0,-0.62927,0.00015,26.04288]
[1777907339449,36.94,80107.79,0.0,-0.63027,0.00015,26.01778]
[1777907342470,36.94,80116.12,0.0,-0.62903,0.00015,26.04878]
[1777907345491,36.94,80118.61,0.0,-0.62866,0.00015,26.05802]
[1777907350533,36.95,80142.65,0.0,-0.62508,0.00015,26.14565]
[1777907351533,36.94,80149.08,0.0,-0.62413,0.00015,26.16867]
[1777907356570,36.94,80150.1,0.0,-0.62399,0.00015,26.17207]
[1777907361605,36.94,80150.54,0.0,-0.62394,0.00015,26.1733]
[1777907364625,36.94,80162.06,0.0,-0.62223,0.00015,26.21405]
[1777907367617,36.93,80166.13,0.0,-0.62162,0.00015,26.22836]
[1777907367718,36.93,80165.61,0.0,-0.6217,0.00015,26.22652]
[1777907371675,36.93,80170.24,0.0,-0.62103,0.00015,26.239]
[1777907372096,36.93,80170.24,0.0,-0.62103,0.00015,26.239]
[1777907372682,36.93,80170.11,0.0,-0.62105,0.00015,26.23855]
[1777907373688,36.93,80177.9,0.0,-0.61988,0.00015,26.26571]
[1777907374695,36.93,80182.18,0.0,-0.61924,0.00015,26.28059]
[1777907375267,36.93,80182.18,0.0,-0.61924,0.00015,26.28059]
[1777907375702,36.93,80182.22,0.0,-0.61923,0.00015,26.28077]
[1777907379730,36.94,80175.88,0.0,-0.62017,0.00015,26.25895]
[1777907381242,36.94,80178.47,0.0,-0.61978,0.00015,26.26795]
[1777907381793,36.94,80203.66,0.0,-0.61601,0.00015,26.35429]
[1777907382800,36.94,80227.15,0.0,-0.61248,0.00015,26.43279]
[1777907383806,36.94,80231.5,0.0,-0.61183,0.00015,26.44708]
[1777907386356,36.94,80229.91,0.0,-0.61207,0.00015,26.44184]
[1777907386829,36.94,80225.55,0.0,-0.61272,0.00015,26.42749]
[1777907387836,36.94,80213.41,0.0,-0.61454,0.00015,26.38718]
[1777907388841,36.94,80212.87,0.0,-0.61462,0.00015,26.3854]
[1777907390854,36.94,80207.15,0.0,-0.61548,0.00015,26.36626]
[1777907394850,36.94,80205.37,0.0,-0.61574,0.00015,26.36034]
[1777907393880,36.94,80199.17,0.0,-0.61667,0.00015,26.33941]
[1777907394930,36.94,80190.23,0.0,-0.618,0.00015,26.30897]
[1777907396899,36.95,80192.64,0.0,-0.61764,0.00015,26.31737]
[1777907398076,36.95,80192.64,0.0,-0.61764,0.00015,26.31737]
[1777907400345,36.95,80195.28,0.0,-0.61723,0.00015,26.32653]
[1777907400446,36.95,80088.03,0.0,-0.63319,0.00015,25.94028]
[1777907402590,36.93,80062.78,0.0,-0.63699,0.00015,25.84181]
[1777907402966,36.93,80069.23,0.0,-0.63604,0.00015,25.86678]
[1777907405966,36.93,80073.01,0.0,-0.63548,0.00015,25.8814]
[1777907410999,36.93,80080.35,0.0,-0.63439,0.00015,25.9097]
[1777907412659,36.94,80088.18,0.0,-0.63322,0.00015,25.93973]
[1777907418050,36.94,80089.62,0.0,-0.63299,0.00015,25.94569]
[1777907420133,36.94,80078.63,0.0,-0.6346,0.00015,25.90399]
[1777907421073,36.94,80056.39,0.0,-0.63789,0.00015,25.81805]
[1777907422732,36.94,80017.79,0.0,-0.64356,0.00015,25.66478]
[1777907424094,36.94,80010.39,0.0,-0.64465,0.00015,25.63482]
[1777907426109,36.94,79994.55,0.0,-0.64696,0.00015,25.57013]
[1777907427116,36.94,79980.59,0.0,-0.649,0.00015,25.51245]
[1777907428123,36.94,79980.69,0.0,-0.64898,0.00015,25.51297]
[1777907430137,36.95,79992.1,0.0,-0.64731,0.00015,25.56038]
[1777907435171,36.95,79986.87,0.0,-0.64808,0.00015,25.53535]
[1777907436186,36.95,79993.49,0.0,-0.64711,0.00015,25.56274]
[1777907437197,36.95,80007.4,0.0,-0.64507,0.00015,25.61971]
[1777907438197,36.95,80026.76,0.0,-0.64223,0.00015,25.69786]
[1777907439204,36.95,80041.4,0.0,-0.64008,0.00015,25.75605]
[1777907440211,36.95,80041.09,0.0,-0.64013,0.00015,25.75475]
[1777907442877,36.95,80018.57,0.0,-0.64345,0.00015,25.6646]
[1777907444238,36.95,80018.1,0.0,-0.64352,0.00015,25.66269]
[1777907449273,36.95,80034.16,0.0,-0.64116,0.00015,25.72692]
[1777907450279,36.94,80035.8,0.0,-0.64093,0.00015,25.73339]
[1777907452947,36.94,80016.28,0.0,-0.6438,0.00015,25.65504]
[1777907455316,36.94,80022.16,0.0,-0.64293,0.00015,25.67872]
[1777907460361,36.94,80030.36,0.0,-0.64174,0.00015,25.71145]
[1777907461360,36.94,80037.45,0.0,-0.6407,0.00015,25.73963]
[1777907462367,36.94,80041.97,0.0,-0.64004,0.00015,25.7574]
[1777907463374,36.94,80036.42,0.0,-0.64086,0.00015,25.73535]
[1777907467403,36.94,80025.78,0.0,-0.64243,0.00015,25.69269]
[1777907468411,36.94,80017.29,0.0,-0.64367,0.00015,25.65853]
[1777907472438,36.94,80023.97,0.0,-0.64269,0.00015,25.68536]
[1777907474452,36.94,80031.41,0.0,-0.64161,0.00015,25.71506]
[1777907476468,36.94,80025.53,0.0,-0.64247,0.00015,25.69148]
[1777907478481,36.93,80034.63,0.0,-0.64114,0.00015,25.72775]
[1777907481511,36.93,80009.23,0.0,-0.64487,0.00015,25.62548]
[1777907482517,36.93,80000.57,0.0,-0.64613,0.00015,25.59019]
[1777907483526,36.93,79993.59,0.0,-0.64715,0.00015,25.56159]
[1777907484536,36.94,79987.01,0.0,-0.64811,0.00015,25.5345]
[1777907485545,36.94,79979.55,0.0,-0.6492,0.00015,25.50353]
[1777907486550,36.94,79974.56,0.0,-0.64993,0.00015,25.48268]
[1777907487571,36.94,79966.76,0.0,-0.65106,0.00015,25.44998]
[1777907489578,36.94,79954.4,0.0,-0.65286,0.00015,25.39782]
[1777907490586,36.94,79942.41,0.0,-0.6546,0.00015,25.34666]
[1777907491592,36.93,79931.44,0.0,-0.65622,0.00014,25.29541]
[1777907493607,36.93,79940.16,0.0,-0.65496,0.00015,25.33295]
[1777907498644,36.94,79922.36,0.0,-0.65753,0.00014,25.25613]
[1777907501666,36.93,79929.88,0.0,-0.65644,0.00014,25.28871]
[1777907502682,36.93,79935.24,0.0,-0.65567,0.00014,25.31186]
[1777907503689,36.94,79924.13,0.0,-0.65727,0.00014,25.26403]
[1777907504737,36.94,79920.68,0.0,-0.65776,0.00014,25.24911]
[1777907505731,36.94,79914.72,0.0,-0.65863,0.00014,25.22309]
[1777907506711,36.94,79909.72,0.0,-0.65936,0.00014,25.20097]
[1777907511746,36.93,79916.0,0.0,-0.65847,0.00014,25.22788]
[1777907513764,36.93,79925.78,0.0,-0.65706,0.00014,25.27034]
[1777907518800,36.93,79930.7,0.0,-0.65636,0.00014,25.29124]
[1777907519807,36.93,79937.76,0.0,-0.65534,0.00015,25.32168]
[1777907520822,36.93,79943.69,0.0,-0.65448,0.00015,25.34709]
[1777907522828,36.93,79950.04,0.0,-0.65356,0.00015,25.37421]
[1777907527867,36.93,79954.52,0.0,-0.6529,0.00015,25.39338]
[1777907532902,36.93,79952.62,0.0,-0.65318,0.00015,25.38537]
[1777907537937,36.93,79954.81,0.0,-0.65286,0.00015,25.39476]
[1777907542981,36.93,79953.98,0.0,-0.65297,0.00015,25.39132]
[1777907548016,36.93,79965.31,0.0,-0.65132,0.00015,25.43949]
[1777907549023,36.93,79984.78,0.0,-0.64847,0.00015,25.52099]
[1777907550041,36.93,79992.64,0.0,-0.64732,0.00015,25.55357]
[1777907551038,36.93,80008.1,0.0,-0.64508,0.00015,25.6131]
[1777907552047,36.93,80012.81,0.0,-0.64439,0.00015,25.63227]
[1777907557082,36.93,80021.41,0.0,-0.64313,0.00015,25.667]
[1777907562114,36.93,80015.66,0.0,-0.64397,0.00015,25.64372]
[1777907563736,36.93,80022.38,0.0,-0.64299,0.00015,25.67082]
[1777907566144,36.93,80016.4,0.0,-0.64387,0.00015,25.64665]
[1777907568156,36.93,80022.01,0.0,-0.64305,0.00015,25.66925]
[1777907573807,36.93,80027.0,0.0,-0.64232,0.00015,25.68912]
[1777907577220,36.93,80019.68,0.0,-0.6434,0.00015,25.6596]
[1777907582256,36.93,80018.0,0.0,-0.64365,0.00015,25.65279]
[1777907587290,36.93,80018.11,0.0,-0.64363,0.00015,25.65315]
[1777907592324,36.93,80018.09,0.0,-0.64364,0.00015,25.653]
[1777907597362,36.93,80009.17,0.0,-0.64495,0.00015,25.6168]
[1777907599374,36.93,80011.5,0.0,-0.64461,0.00015,25.6263]
[1777907600381,36.93,80020.72,0.0,-0.64325,0.00015,25.6636]
[1777907601388,36.93,80021.82,0.0,-0.64309,0.00015,25.66801]
[1777907606431,36.92,80025.8,0.0,-0.64251,0.00015,25.68391]
[1777907607434,36.92,80037.1,0.0,-0.64085,0.00015,25.72899]
[1777907608444,36.92,80034.3,0.0,-0.64127,0.00015,25.71778]
[1777907609449,36.92,80027.33,0.0,-0.64229,0.00015,25.68988]
[1777907610456,36.92,80018.64,0.0,-0.64357,0.00015,25.65489]
[1777907611462,36.92,80012.31,0.0,-0.64452,0.00015,25.62546]
[1777907616503,36.92,80014.39,0.0,-0.64421,0.00015,25.63392]
[1777907617505,36.92,80006.0,0.0,-0.64544,0.00015,25.59982]
[1777907618512,36.92,80004.24,0.0,-0.6457,0.00015,25.59267]
[1777907621534,36.92,79987.48,0.0,-0.64815,0.00015,25.52382]
[1777907622541,36.92,79983.79,0.0,-0.64869,0.00015,25.50858]
[1777907627575,36.93,79985.07,0.0,-0.64848,0.00015,25.51437]
[1777907632610,36.93,79990.79,0.0,-0.64763,0.00015,25.53837]
[1777907637645,36.93,79994.37,0.0,-0.6471,0.00015,25.55338]
[1777907642680,36.94,79997.24,0.0,-0.64667,0.00015,25.56551]
[1777907644695,36.94,80002.92,0.0,-0.64583,0.00015,25.5889]
[1777907649731,36.94,80010.21,0.0,-0.64476,0.00015,25.61878]
[1777907652754,36.94,79997.91,0.0,-0.64655,0.00015,25.56862]
[1777907653760,36.94,79987.31,0.0,-0.6481,0.00015,25.52499]
[1777907654768,36.94,79983.5,0.0,-0.64865,0.00015,25.50929]
[1777907656784,36.94,79990.25,0.0,-0.64767,0.00015,25.53733]
[1777907658796,36.94,79989.34,0.0,-0.6478,0.00015,25.53353]
[1777907659802,36.94,79983.17,0.0,-0.6487,0.00015,25.50796]
[1777907662824,36.94,79982.09,0.0,-0.64886,0.00015,25.5035]
[1777907666851,36.94,79989.04,0.0,-0.64784,0.00015,25.53239]
[1777907671887,36.94,79982.82,0.0,-0.64876,0.00015,25.50296]
[1777907674910,36.95,79992.46,0.0,-0.64735,0.00015,25.54292]
[1777907678937,36.95,80004.42,0.0,-0.6456,0.00015,25.59211]
[1777907680950,36.95,80014.67,0.0,-0.64409,0.00015,25.63381]
[1777907682964,36.95,80020.55,0.0,-0.64323,0.00015,25.65754]
[1777907685984,36.95,80027.09,0.0,-0.64227,0.00015,25.68377]
[1777907686994,36.95,80035.75,0.0,-0.641,0.00015,25.71827]
[1777907689007,36.95,80046.26,0.0,-0.63946,0.00015,25.75979]
[1777907691043,36.94,80059.24,0.0,-0.63755,0.00015,25.81044]
[1777907696066,36.94,80064.83,0.0,-0.63674,0.00015,25.83198]
[1777907698081,36.94,80071.91,0.0,-0.63569,0.00015,25.85922]
[1777907699089,36.94,80082.22,0.0,-0.63417,0.00015,25.89882]
[1777907700094,36.94,80082.16,0.0,-0.63417,0.00015,25.8987]
[1777907703116,36.95,80075.88,0.0,-0.63509,0.00015,25.87495]
[1777907708155,36.95,80074.43,0.0,-0.63529,0.00015,25.8697]
[1777907712179,36.95,80086.88,0.0,-0.63344,0.00015,25.91741]
[1777907713186,36.95,80097.23,0.0,-0.63191,0.00015,25.95661]
[1777907714193,36.95,80092.02,0.0,-0.63267,0.00015,25.93703]
[1777907715201,36.95,80104.16,0.0,-0.63087,0.00015,25.98272]
[1777907716212,36.95,80112.61,0.0,-0.62962,0.00015,26.01421]
[1777907717215,36.95,80115.19,0.0,-0.62923,0.00015,26.02378]
[1777907722249,36.96,80124.07,0.0,-0.62791,0.00015,26.05654]
[1777907725269,36.95,80144.51,0.0,-0.62487,0.00015,26.13064]
[1777907726279,36.95,80151.83,0.0,-0.62379,0.00015,26.15682]
[1777907730305,36.95,80145.35,0.0,-0.62476,0.00015,26.1335]
[1777907732319,36.95,80153.67,0.0,-0.62353,0.00015,26.15954]
[1777907733327,36.95,80162.22,0.0,-0.62226,0.00015,26.1899]
[1777907734334,36.95,80170.45,0.0,-0.62102,0.00015,26.21885]
[1777907735343,36.95,80162.81,0.0,-0.62216,0.00015,26.19205]
[1777907736292,36.95,80162.81,0.0,-0.62216,0.00015,26.19205]
[1777907736350,36.96,80159.89,0.0,-0.6226,0.00015,26.18179]
[1777907737357,36.96,80164.95,0.0,-0.62184,0.00015,26.19969]
[1777907738364,36.96,80173.93,0.0,-0.62049,0.00015,26.23126]
[1777907739371,36.96,80178.15,0.0,-0.61986,0.00015,26.24604]
[1777907741125,36.96,80180.35,0.0,-0.61952,0.00015,26.25377]
[1777907741206,36.96,80181.07,0.0,-0.61942,0.00015,26.25626]
[1777907742128,36.96,80181.07,0.0,-0.61942,0.00015,26.25626]
[1777907742141,36.96,80184.89,0.0,-0.61884,0.00015,26.26955]
[1777907745340,36.96,80184.34,0.0,-0.61891,0.00015,26.26783]
[1777907745033,36.97,80179.97,0.0,-0.61956,0.00015,26.25283]
[1777907746419,36.97,80184.25,0.0,-0.61891,0.00015,26.26782]
[1777907750812,36.97,80189.54,0.0,-0.6181,0.00015,26.28636]
[1777907753549,36.98,80188.64,0.0,-0.61823,0.00015,26.28344]
[1777907756550,36.98,80192.56,0.0,-0.61763,0.00015,26.29708]
[1777907756618,36.98,80192.39,0.0,-0.61766,0.00015,26.29658]
[1777907762530,36.99,80190.98,0.0,-0.61785,0.00015,26.2922]
[1777907764825,36.99,80189.56,0.0,-0.61805,0.00015,26.28741]
[1777907764857,36.99,80183.91,0.0,-0.6189,0.00015,26.26808]
[1777907766562,36.99,80179.39,0.0,-0.61956,0.00015,26.25259]
[1777907767882,36.99,80179.39,0.0,-0.61956,0.00015,26.25259]
[1777907767900,36.99,80171.79,0.0,-0.6207,0.00015,26.22617]
[1777907769582,36.99,80171.11,0.0,-0.6208,0.00015,26.22381]
[1777907770850,36.99,80171.11,0.0,-0.6208,0.00015,26.22381]
[1777907771116,36.99,80171.11,0.0,-0.6208,0.00015,26.22381]
[1777907771121,36.99,80171.11,0.0,-0.6208,0.00015,26.22381]
[1777907771218,36.99,80165.35,0.0,-0.62166,0.00015,26.20365]
[1777907773610,36.99,80162.17,0.0,-0.62213,0.00015,26.19252]
[1777907778645,36.99,80159.13,0.0,-0.62259,0.00015,26.1817]
[1777907780572,36.99,80159.77,0.0,-0.6225,0.00015,26.18388]
[1777907780659,36.99,80167.84,0.0,-0.62129,0.00015,26.21227]
[1777907781666,36.99,80170.95,0.0,-0.62083,0.00015,26.22314]
[1777907785313,36.99,80178.38,0.0,-0.61972,0.00015,26.24908]
[1777907788716,36.99,80184.27,0.0,-0.61882,0.00015,26.26971]
[1777907793752,37.0,80177.43,0.0,-0.61985,0.00015,26.24257]
[1777907795382,37.0,80184.23,0.0,-0.61883,0.00015,26.26611]
[1777907800799,37.0,80186.73,0.0,-0.61846,0.00015,26.27476]
[1777907804028,37.0,80189.93,0.0,-0.61798,0.00015,26.28574]
[1777907804121,37.0,80192.03,0.0,-0.61766,0.00015,26.29292]
[1777907805837,37.0,80183.8,0.0,-0.61889,0.00015,26.26469]
[1777907806842,37.0,80179.56,0.0,-0.61953,0.00015,26.25008]
[1777907810871,37.0,80184.04,0.0,-0.61885,0.00015,26.26566]
[1777907816296,37.0,80184.71,0.0,-0.61874,0.00015,26.2681]
[1777907816317,37.0,80179.7,0.0,-0.61949,0.00015,26.25089]
[1777907817925,37.0,80175.33,0.0,-0.62014,0.00015,26.23579]
[1777907818933,37.0,80167.4,0.0,-0.62132,0.00015,26.20814]
[1777907821192,37.0,80165.0,0.0,-0.62168,0.00015,26.19976]
[1777907821195,37.0,80165.0,0.0,-0.62168,0.00015,26.19976]
[1777907821221,37.0,80164.78,0.0,-0.62171,0.00015,26.19902]
[1777907822967,37.01,80154.92,0.0,-0.62318,0.00015,26.1643]
[1777907823968,37.01,80151.05,0.0,-0.62375,0.00015,26.1506]
[1777907824978,37.01,80145.33,0.0,-0.6246,0.00015,26.13024]
[1777907825983,37.01,80137.22,0.0,-0.6258,0.00015,26.10116]
[1777907826990,37.01,80126.16,0.0,-0.62744,0.00015,26.06099]
[1777907828001,37.01,80122.3,0.0,-0.62802,0.00015,26.04688]
[1777907829004,37.01,80115.43,0.0,-0.62904,0.00015,26.02164]
[1777907830010,37.01,80109.4,0.0,-0.62993,0.00015,25.99937]
[1777907833045,37.01,80107.94,0.0,-0.63014,0.00015,25.99408]
[1777907835052,37.01,80100.6,0.0,-0.63122,0.00015,25.96683]
[1777907840086,37.01,80096.93,0.0,-0.63175,0.00015,25.95341]
[1777907842100,37.02,80089.88,0.0,-0.63279,0.00015,25.92702]
[1777907846129,37.02,80081.54,0.0,-0.63402,0.00015,25.89546]
[1777907849151,37.01,80078.41,0.0,-0.63449,0.00015,25.88326]
[1777907852171,37.01,80060.57,0.0,-0.63715,0.00015,25.81052]
[1777907853178,37.01,80045.36,0.0,-0.6394,0.00015,25.751]
[1777907854187,37.01,80036.39,0.0,-0.64072,0.00015,25.7155]
[1777907855192,37.01,80030.24,0.0,-0.64163,0.00015,25.691]
[1777907857206,37.01,80040.05,0.0,-0.64019,0.00015,25.72979]
[1777907859221,37.0,80035.7,0.0,-0.64084,0.00015,25.71241]
[1777907862241,37.0,80034.84,0.0,-0.64097,0.00015,25.7088]
[1777907863248,37.0,80041.38,0.0,-0.64001,0.00015,25.73461]
[1777907866275,37.0,80039.77,0.0,-0.64026,0.00015,25.72799]
[1777907869291,37.0,80053.74,0.0,-0.63822,0.00015,25.78262]
[1777907870297,36.99,80062.56,0.0,-0.63692,0.00015,25.81681]
[1777907871305,36.99,80065.53,0.0,-0.63649,0.00015,25.82816]
[1777907874334,36.99,80029.91,0.0,-0.64175,0.00015,25.68786]
[1777907875338,36.99,80017.44,0.0,-0.64358,0.00015,25.63782]
[1777907876349,36.99,80016.75,0.0,-0.64368,0.00015,25.63502]
[1777907881381,36.99,80007.28,0.0,-0.64507,0.00015,25.5966]
[1777907882388,36.99,79998.5,0.0,-0.64636,0.00015,25.56071]
[1777907883395,36.99,80000.66,0.0,-0.64605,0.00015,25.56945]
[1777907888430,36.98,80005.06,0.0,-0.64541,0.00015,25.58712]
[1777907892462,36.98,79992.66,0.0,-0.64724,0.00015,25.53612]
[1777907897495,36.98,79988.66,0.0,-0.64784,0.00015,25.51919]
[1777907899509,36.97,79995.02,0.0,-0.64692,0.00015,25.54519]
[1777907904544,36.97,79994.35,0.0,-0.64703,0.00015,25.54198]
[1777907909579,36.97,79987.84,0.0,-0.648,0.00015,25.51465]
[1777907911593,36.96,79980.26,0.0,-0.64914,0.00015,25.4791]
[1777907914615,36.96,79974.42,0.0,-0.65002,0.00015,25.45408]
[1777907918642,36.95,79981.54,0.0,-0.649,0.00015,25.48309]
[1777907919651,36.95,79987.09,0.0,-0.6482,0.00015,25.50605]
[1777907920658,36.95,80010.03,0.0,-0.64484,0.00015,25.60008]
[1777907925693,36.95,80010.13,0.0,-0.64484,0.00015,25.6002]
[1777907927708,36.95,80011.05,0.0,-0.64471,0.00015,25.60378]
[1777907930728,36.94,80005.03,0.0,-0.6456,0.00015,25.57906]
[1777907932743,36.94,80011.95,0.0,-0.64459,0.00015,25.60707]
[1777907937777,36.94,80016.57,0.0,-0.64393,0.00015,25.6253]
[1777907941433,36.93,80008.52,0.0,-0.64513,0.00015,25.59232]
[1777907946841,36.93,80004.67,0.0,-0.64572,0.00015,25.57596]
[1777907947848,36.93,79998.06,0.0,-0.64669,0.00015,25.54871]
[1777907949862,36.92,79993.06,0.0,-0.64743,0.00015,25.52784]
[1777907954896,36.92,79996.11,0.0,-0.64701,0.00015,25.53975]
[1777907959931,36.91,79995.72,0.0,-0.64709,0.00015,25.53752]
[1777907961574,36.91,79982.47,0.0,-0.64904,0.00015,25.48241]
[1777907962953,36.91,79974.09,0.0,-0.65027,0.00015,25.44732]
[1777907963959,36.91,79970.68,0.0,-0.65077,0.00015,25.43295]
[1777907966986,36.91,79958.17,0.0,-0.6526,0.00015,25.37999]
[1777907967998,36.91,79931.66,0.0,-0.65646,0.00015,25.26614]
[1777907968998,36.9,79921.92,0.0,-0.65787,0.00014,25.22369]
[1777907970030,36.9,79914.94,0.0,-0.65889,0.00014,25.19307]
[1777907971033,36.9,79890.1,0.0,-0.6625,0.00014,25.07925]
[1777907972030,36.9,79874.33,0.0,-0.66477,0.00014,25.00837]
[1777907973038,36.9,79867.33,0.0,-0.66579,0.00014,24.97655]
[1777907975061,36.9,79863.35,0.0,-0.66637,0.00014,24.95826]
[1777907979085,36.87,79871.09,0.0,-0.66537,0.00014,24.98985]
[1777907980093,36.87,79884.59,0.0,-0.66343,0.00014,25.05062]
[1777907981099,36.87,79883.98,0.0,-0.66353,0.00014,25.04772]
[1777907982113,36.87,79893.18,0.0,-0.6622,0.00014,25.08875]
[1777907984122,36.87,79904.02,0.0,-0.66065,0.00014,25.1366]
[1777907985129,36.87,79910.13,0.0,-0.65977,0.00014,25.16339]
[1777907986135,36.87,79917.77,0.0,-0.65867,0.00014,25.19695]
[1777907987142,36.87,79931.44,0.0,-0.65668,0.00015,25.25653]
[1777907988149,36.86,79923.82,0.0,-0.65779,0.00015,25.22326]
[1777907989157,36.86,79915.67,0.0,-0.65898,0.00014,25.1875]
[1777907991206,36.86,79911.87,0.0,-0.65953,0.00014,25.17068]
[1777907993211,36.86,79838.13,0.0,-0.67016,0.00014,24.83724]
[1777907994214,36.86,79775.39,0.0,-0.67909,0.00014,24.54034]
[1777907995220,36.86,79762.44,0.0,-0.68094,0.00014,24.47734]
[1777907996226,36.86,79765.49,0.0,-0.6805,0.00014,24.49222]
[1777907997234,36.86,79739.63,0.0,-0.68415,0.00014,24.36573]
[1777907998254,36.86,79686.96,0.0,-0.69154,0.00014,24.10194]
[1777907999251,36.86,79653.57,0.0,-0.69618,0.00014,23.93088]
[1777908000260,36.86,79567.8,0.0,-0.70797,0.00014,23.47757]
[1777908001272,36.86,79489.88,0.0,-0.71849,0.00013,23.05031]
[1777908002276,36.87,79480.25,0.0,-0.71977,0.00013,22.9968]
[1777908003280,36.87,79494.99,0.0,-0.71779,0.00013,23.07942]
[1777908004287,36.87,79467.77,0.0,-0.72143,0.00013,22.92696]
[1777908005296,36.87,79441.07,0.0,-0.72497,0.00013,22.7759]
[1777908006317,36.87,79472.41,0.0,-0.72079,0.00013,22.9537]
[1777908007315,36.87,79526.73,0.0,-0.71348,0.00014,23.2563]
[1777908008329,36.87,79504.71,0.0,-0.71645,0.00013,23.13466]
[1777908009331,36.87,79480.11,0.0,-0.71975,0.00013,22.99751]
[1777908010347,36.87,79468.13,0.0,-0.72134,0.00013,22.93036]
[1777908011346,36.87,79452.93,0.0,-0.72336,0.00013,22.8447]
[1777908012374,36.88,79441.01,0.0,-0.72494,0.00013,22.77731]
[1777908013364,36.89,79457.46,0.0,-0.72266,0.00013,22.87449]
[1777908014370,36.9,79472.35,0.0,-0.7206,0.00013,22.96121]
[1777908015386,36.91,79479.5,0.0,-0.71964,0.00013,23.0015]
[1777908016390,36.91,79429.52,0.0,-0.72628,0.00013,22.71893]
[1777908017420,36.91,79379.3,0.0,-0.73287,0.00013,22.42972]
[1777908018403,36.91,79334.51,0.0,-0.73869,0.00013,22.16708]
[1777908019410,36.91,79312.67,0.0,-0.74149,0.00013,22.03826]
[1777908020417,36.91,79307.06,0.0,-0.7422,0.00013,22.00527]
[1777908021434,36.93,79300.5,0.0,-0.74291,0.00013,21.97173]
[1777908022434,36.96,79339.29,0.0,-0.73779,0.00013,22.20768]
[1777908023439,36.99,79355.23,0.0,-0.73552,0.00013,22.30996]
[1777908024445,37.02,79384.46,0.0,-0.73153,0.00013,22.48802]
[1777908025452,37.02,79397.25,0.0,-0.72985,0.00013,22.56199]
[1777908026459,37.02,79399.75,0.0,-0.72952,0.00013,22.57648]
[1777908029483,37.03,79413.84,0.0,-0.72766,0.00013,22.65761]
[1777908030515,37.03,79441.43,0.0,-0.72402,0.00013,22.81456]
[1777908031516,37.03,79473.4,0.0,-0.7198,0.00013,22.99059]
[1777908032517,37.03,79488.77,0.0,-0.71775,0.00013,23.07615]
[1777908033520,37.03,79486.19,0.0,-0.71808,0.00013,23.06216]
[1777908034527,37.03,79480.07,0.0,-0.7189,0.00013,23.02815]
[1777908035534,37.03,79468.19,0.0,-0.72048,0.00013,22.96188]
[1777908036542,37.03,79441.68,0.0,-0.724,0.00013,22.81284]
[1777908037549,37.03,79446.16,0.0,-0.7234,0.00013,22.83842]
[1777908038555,37.03,79471.31,0.0,-0.72005,0.00013,22.97992]
[1777908039562,37.03,79477.49,0.0,-0.71923,0.00013,23.01451]
[1777908040569,37.03,79540.53,0.0,-0.71076,0.00014,23.36133]
[1777908041579,37.03,79553.94,0.0,-0.70895,0.00014,23.43386]
[1777908045612,37.03,79540.14,0.0,-0.71081,0.00014,23.35939]
[1777908046619,37.03,79527.31,0.0,-0.71254,0.00013,23.2896]
[1777908047637,37.03,79520.68,0.0,-0.71343,0.00013,23.25354]
[1777908048643,37.04,79534.92,0.0,-0.7115,0.00013,23.33151]
[1777908049655,37.04,79553.72,0.0,-0.70895,0.00014,23.43365]
[1777908052670,37.04,79569.06,0.0,-0.70687,0.00014,23.51607]
[1777908054685,37.04,79601.23,0.0,-0.70248,0.00014,23.68699]
[1777908055690,37.04,79611.21,0.0,-0.70111,0.00014,23.73954]
[1777908056703,37.04,79621.23,0.0,-0.69973,0.00014,23.79198]
[1777908057709,37.04,79633.84,0.0,-0.698,0.00014,23.85755]
[1777908058715,37.04,79652.75,0.0,-0.69539,0.00014,23.95507]
[1777908059720,37.04,79664.06,0.0,-0.69384,0.00014,24.01272]
[1777908060737,37.04,79670.39,0.0,-0.69296,0.00014,24.0448]
[1777908061736,37.04,79678.18,0.0,-0.69189,0.00014,24.08412]
[1777908063754,37.04,79646.25,0.0,-0.69631,0.00014,23.92104]
[1777908064768,37.04,79626.86,0.0,-0.69898,0.00014,23.82046]
[1777908065784,37.03,79602.97,0.0,-0.70226,0.00014,23.69536]
[1777908066804,37.03,79590.01,0.0,-0.70403,0.00014,23.62691]
[1777908067853,37.03,79560.46,0.0,-0.70805,0.00014,23.46924]
[1777908068828,37.03,79538.99,0.0,-0.71096,0.00014,23.3533]
[1777908069891,37.03,79527.71,0.0,-0.71248,0.00013,23.29187]
[1777908070985,37.03,79521.77,0.0,-0.71328,0.00013,23.25943]
[1777908071919,37.03,79534.24,0.0,-0.7116,0.00013,23.32743]
[1777908072865,37.03,79542.3,0.0,-0.71051,0.00014,23.37118]
[1777908073862,37.03,79547.73,0.0,-0.70979,0.00014,23.40031]
[1777908074871,37.03,79544.35,0.0,-0.71025,0.00014,23.3817]
[1777908076883,37.03,79566.18,0.0,-0.7073,0.00014,23.49912]
[1777908077893,37.03,79569.6,0.0,-0.70683,0.00014,23.51748]
[1777908078897,37.03,79580.13,0.0,-0.7054,0.00014,23.57369]
[1777908079905,37.03,79572.31,0.0,-0.70647,0.00014,23.53189]
[1777908080912,37.03,79568.63,0.0,-0.70697,0.00014,23.51214]
[1777908084939,37.03,79561.25,0.0,-0.70797,0.00014,23.47247]
[1777908085948,37.03,79568.72,0.0,-0.70696,0.00014,23.51251]
[1777908086961,37.03,79558.41,0.0,-0.70836,0.00014,23.45718]
[1777908087969,37.03,79558.22,0.0,-0.70839,0.00014,23.45596]
[1777908089977,37.03,79548.57,0.0,-0.70971,0.00014,23.40351]
[1777908095012,37.02,79544.8,0.0,-0.71027,0.00014,23.37828]
[1777908097027,37.02,79528.64,0.0,-0.71245,0.00013,23.29022]
[1777908098035,37.01,79504.37,0.0,-0.71576,0.00013,23.15552]
[1777908099047,37.01,79478.39,0.0,-0.71924,0.00013,23.0114]
[1777908100055,37.01,79468.53,0.0,-0.72055,0.00013,22.9564]
[1777908101060,37.01,79473.54,0.0,-0.71988,0.00013,22.98438]
[1777908102092,37.02,79456.98,0.0,-0.72208,0.00013,22.89183]
[1777908103074,37.02,79431.25,0.0,-0.72548,0.00013,22.74634]
[1777908104097,37.01,79416.57,0.0,-0.72742,0.00013,22.66248]
[1777908106110,37.02,79445.55,0.0,-0.72359,0.00013,22.82726]
[1777908107116,37.02,79440.77,0.0,-0.72421,0.00013,22.80096]
[1777908109130,37.02,79434.45,0.0,-0.72504,0.00013,22.76545]
[1777908110150,37.02,79424.0,0.0,-0.72641,0.00013,22.70636]
[1777908111155,37.02,79440.75,0.0,-0.72418,0.00013,22.80223]
[1777908112842,37.03,79424.79,0.0,-0.72628,0.00013,22.71192]
[1777908113162,37.02,79424.79,0.0,-0.72628,0.00013,22.71178]
[1777908114170,37.02,79425.6,0.0,-0.72617,0.00013,22.71638]
[1777908115176,37.02,79433.85,0.0,-0.72509,0.00013,22.76327]
[1777908116183,37.02,79431.27,0.0,-0.72543,0.00013,22.74857]
[1777908118198,37.02,79387.32,0.0,-0.7312,0.00013,22.4966]
[1777908120215,37.03,79411.84,0.0,-0.72798,0.00013,22.63812]
[1777908121222,37.03,79427.12,0.0,-0.72596,0.00013,22.72578]
[1777908122960,37.03,79420.52,0.0,-0.72683,0.00013,22.68816]
[1777908124266,37.03,79427.66,0.0,-0.72588,0.00013,22.72889]
[1777908125265,37.03,79441.72,0.0,-0.72402,0.00013,22.80902]
[1777908126272,37.03,79439.1,0.0,-0.72436,0.00013,22.79449]
[1777908127279,37.03,79433.84,0.0,-0.72504,0.00013,22.76499]
[1777908129402,37.03,79439.03,0.0,-0.72436,0.00013,22.79451]
[1777908130331,37.03,79426.33,0.0,-0.72603,0.00013,22.72242]
[1777908131355,37.03,79420.23,0.0,-0.72684,0.00013,22.68759]
[1777908133023,37.04,79552.01,0.0,-0.70922,0.00014,23.41994]
[1777908134387,37.04,79507.06,0.0,-0.71528,0.00013,23.17508]
[1777908135375,37.04,79507.06,0.0,-0.71527,0.00013,23.17535]
[1777908136380,37.04,79506.48,0.0,-0.71535,0.00013,23.17212]
[1777908137388,37.04,79541.48,0.0,-0.71063,0.00014,23.36362]
[1777908138404,37.04,79559.11,0.0,-0.70825,0.00014,23.45859]
[1777908139408,37.04,79568.54,0.0,-0.70697,0.00014,23.50889]
[1777908140413,37.04,79594.65,0.0,-0.70341,0.00014,23.64813]
[1777908141417,37.04,79597.87,0.0,-0.70296,0.00014,23.66534]
[1777908143096,37.04,79591.57,0.0,-0.70381,0.00014,23.63243]
[1777908144438,37.04,79596.79,0.0,-0.70309,0.00014,23.66025]
[1777908146456,37.04,79579.63,0.0,-0.70542,0.00014,23.56962]
[1777908147459,37.05,79576.42,0.0,-0.70586,0.00014,23.55272]
[1777908150481,37.05,79590.48,0.0,-0.70392,0.00014,23.62805]
[1777908151489,37.05,79596.64,0.0,-0.7031,0.00014,23.65688]
[1777908155520,37.05,79608.25,0.0,-0.70149,0.00014,23.71881]
[1777908156525,37.05,79613.4,0.0,-0.70078,0.00014,23.74595]
[1777908157532,37.06,79626.09,0.0,-0.69903,0.00014,23.81229]
[1777908158538,37.06,79645.38,0.0,-0.69638,0.00014,23.91219]
[1777908159545,37.06,79647.2,0.0,-0.69613,0.00014,23.92154]
[1777908162568,37.06,79637.87,0.0,-0.69742,0.00014,23.87334]
[1777908163574,37.06,79639.45,0.0,-0.6972,0.00014,23.88151]
[1777908165588,37.06,79644.86,0.0,-0.69645,0.00014,23.90938]
[1777908167603,37.05,79651.56,0.0,-0.69553,0.00014,23.94377]
[1777908168610,37.05,79655.49,0.0,-0.69499,0.00014,23.96386]
[1777908172642,37.05,79647.71,0.0,-0.69607,0.00014,23.92361]
[1777908177675,37.05,79639.2,0.0,-0.69726,0.00014,23.87936]
[1777908178682,37.05,79630.91,0.0,-0.6984,0.00014,23.8364]
[1777908179695,37.05,79625.03,0.0,-0.69921,0.00014,23.80584]
[1777908181710,37.05,79630.9,0.0,-0.6984,0.00014,23.83642]
[1777908182711,37.05,79627.58,0.0,-0.69885,0.00014,23.81919]
[1777908184737,37.05,79620.24,0.0,-0.69986,0.00014,23.781]
[1777908185733,37.05,79608.01,0.0,-0.70154,0.00014,23.71706]
[1777908186740,37.05,79601.03,0.0,-0.70249,0.00014,23.68047]
[1777908188752,37.05,79598.9,0.0,-0.70277,0.00014,23.66955]
[1777908192781,37.06,79591.98,0.0,-0.7037,0.00014,23.63367]
[1777908195808,37.06,79586.05,0.0,-0.70451,0.00014,23.60207]
[1777908196818,37.06,79574.0,0.0,-0.70616,0.00014,23.53786]
[1777908197825,37.06,79568.54,0.0,-0.70689,0.00014,23.50897]
[1777908199840,37.06,79567.18,0.0,-0.70706,0.00014,23.50231]
[1777908202858,37.06,79561.69,0.0,-0.7078,0.00014,23.473]
[1777908204874,37.06,79561.18,0.0,-0.70787,0.00014,23.47039]
[1777908206887,37.06,79567.99,0.0,-0.70694,0.00014,23.50696]
[1777908209909,37.06,79575.73,0.0,-0.70589,0.00014,23.54833]
[1777908210916,37.06,79585.17,0.0,-0.70459,0.00014,23.59878]
[1777908211922,37.06,79588.25,0.0,-0.70419,0.00014,23.61134]
[1777908215950,37.07,79577.58,0.0,-0.70563,0.00014,23.55538]
[1777908220985,37.07,79579.89,0.0,-0.70529,0.00014,23.56857]
[1777908226019,37.08,79576.07,0.0,-0.70578,0.00014,23.54923]
[1777908227028,37.08,79567.25,0.0,-0.70698,0.00014,23.50217]
[1777908228034,37.08,79562.4,0.0,-0.70764,0.00014,23.47618]
[1777908231057,37.08,79568.16,0.0,-0.70686,0.00014,23.507]
[1777908233070,37.08,79574.81,0.0,-0.70596,0.00014,23.54242]
[1777908236090,37.08,79581.28,0.0,-0.70508,0.00014,23.57675]
[1777908237098,37.08,79575.96,0.0,-0.7058,0.00014,23.5484]
[1777908239112,37.08,79589.71,0.0,-0.70392,0.00014,23.62185]
[1777908240120,37.08,79600.43,0.0,-0.70245,0.00014,23.67856]
[1777908245155,37.08,79605.27,0.0,-0.70177,0.00014,23.70463]
[1777908246162,37.08,79611.93,0.0,-0.70086,0.00014,23.73962]
[1777908248181,37.08,79602.91,0.0,-0.70209,0.00014,23.69252]
[1777908249189,37.08,79584.79,0.0,-0.70456,0.00014,23.59705]
[1777908251203,37.09,79579.43,0.0,-0.70528,0.00014,23.56897]
[1777908254238,37.09,79585.27,0.0,-0.70446,0.00014,23.60054]
[1777908257317,37.09,79574.43,0.0,-0.70592,0.00014,23.54356]
[1777908260295,37.09,79584.82,0.0,-0.70451,0.00014,23.59878]
[1777908261301,37.09,79592.34,0.0,-0.70348,0.00014,23.63876]
[1777908264322,37.1,79578.51,0.0,-0.70535,0.00014,23.5658]
[1777908265329,37.1,79572.18,0.0,-0.70622,0.00014,23.53206]
[1777908268352,37.1,79587.61,0.0,-0.70411,0.00014,23.61426]
[1777908269372,37.1,79620.23,0.0,-0.69964,0.00014,23.78571]
[1777908270380,37.1,79633.13,0.0,-0.69787,0.00014,23.85272]
[1777908271391,37.1,79638.99,0.0,-0.69709,0.00014,23.87904]
[1777908274080,37.1,79609.39,0.0,-0.70115,0.00014,23.72519]
[1777908275416,37.1,79610.26,0.0,-0.70103,0.00014,23.72984]
[1777908277429,37.1,79603.92,0.0,-0.70189,0.00014,23.69682]
[1777908281457,37.1,79610.54,0.0,-0.70097,0.00014,23.73203]
[1777908284150,37.1,79623.5,0.0,-0.69919,0.00014,23.79986]
[1777908286496,37.1,79621.3,0.0,-0.69949,0.00014,23.78848]
[1777908289516,37.1,79612.61,0.0,-0.70068,0.00014,23.74329]
[1777908290527,37.11,79611.49,0.0,-0.70083,0.00014,23.73751]
[1777908295559,37.11,79591.73,0.0,-0.70352,0.00014,23.63418]
[1777908296566,37.11,79573.24,0.0,-0.70603,0.00014,23.53633]
[1777908297590,37.11,79567.74,0.0,-0.70677,0.00014,23.50696]
[1777908298588,37.11,79558.27,0.0,-0.70806,0.00014,23.45628]
[1777908299600,37.11,79546.54,0.0,-0.70965,0.00014,23.39315]
[1777908300605,37.11,79538.66,0.0,-0.71071,0.00013,23.35058]
[1777908301611,37.11,79525.11,0.0,-0.71254,0.00013,23.27678]
[1777908302619,37.11,79508.97,0.0,-0.71472,0.00013,23.18841]
[1777908304294,37.11,79518.87,0.0,-0.71339,0.00013,23.24239]
[1777908305639,37.1,79521.85,0.0,-0.713,0.00013,23.25851]
[1777908306647,37.1,79526.96,0.0,-0.71231,0.00013,23.2862]
[1777908308665,37.1,79545.46,0.0,-0.70982,0.00014,23.38646]
[1777908309668,37.1,79570.17,0.0,-0.70647,0.00014,23.51914]
[1777908310675,37.11,79572.85,0.0,-0.70609,0.00014,23.53373]
[1777908311681,37.11,79563.48,0.0,-0.70736,0.00014,23.48393]
[1777908312689,37.11,79560.96,0.0,-0.70769,0.00014,23.4707]
[1777908316723,37.11,79543.91,0.0,-0.71001,0.00014,23.37865]
[1777908317731,37.11,79532.32,0.0,-0.71158,0.00013,23.31564]
[1777908318736,37.1,79535.39,0.0,-0.71117,0.00013,23.33214]
[1777908319744,37.11,79548.57,0.0,-0.70939,0.00014,23.4035]
[1777908320751,37.11,79551.27,0.0,-0.70902,0.00014,23.41809]
[1777908321758,37.11,79559.49,0.0,-0.70791,0.00014,23.46228]
[1777908322765,37.11,79569.66,0.0,-0.70653,0.00014,23.51666]
[1777908323782,37.11,79563.85,0.0,-0.70732,0.00014,23.48556]
[1777908327808,37.1,79558.18,0.0,-0.70809,0.00014,23.45503]
[1777908329824,37.1,79552.48,0.0,-0.70886,0.00014,23.42441]
[1777908330822,37.1,79547.09,0.0,-0.70959,0.00014,23.3954]
[1777908333854,37.1,79559.51,0.0,-0.70793,0.00014,23.45826]
[1777908334858,37.11,79575.02,0.0,-0.70583,0.00014,23.54124]
[1777908335857,37.11,79572.67,0.0,-0.70614,0.00014,23.52878]
[1777908336864,37.11,79567.48,0.0,-0.70685,0.00014,23.50115]
[1777908338877,37.11,79555.94,0.0,-0.70841,0.00014,23.43937]
[1777908339884,37.11,79554.33,0.0,-0.70863,0.00014,23.4307]
[1777908344919,37.11,79558.63,0.0,-0.70805,0.00014,23.45371]
[1777908348947,37.11,79552.75,0.0,-0.70885,0.00014,23.42209]
[1777908350962,37.11,79559.52,0.0,-0.70793,0.00014,23.45844]
[1777908351972,37.11,79570.32,0.0,-0.70646,0.00014,23.51626]
[1777908352979,37.11,79575.51,0.0,-0.70575,0.00014,23.54436]
[1777908353990,37.11,79581.51,0.0,-0.70492,0.00014,23.57642]
[1777908354995,37.11,79573.99,0.0,-0.70595,0.00014,23.53645]
[1777908356017,37.11,79559.21,0.0,-0.70795,0.00014,23.45761]
[1777908357030,37.11,79615.01,0.0,-0.70034,0.00014,23.75311]
[1777908358018,37.11,79635.47,0.0,-0.69753,0.00014,23.85926]
[1777908360032,37.11,79627.13,0.0,-0.69868,0.00014,23.81603]
[1777908361039,37.11,79619.34,0.0,-0.69975,0.00014,23.77552]
[1777908362055,37.11,79611.78,0.0,-0.70079,0.00014,23.73609]
[1777908363067,37.11,79599.14,0.0,-0.70251,0.00014,23.66998]
[1777908364085,37.11,79572.94,0.0,-0.70608,0.00014,23.53132]
[1777908365092,37.11,79566.71,0.0,-0.70692,0.00014,23.49834]
[1777908367106,37.12,79575.41,0.0,-0.70572,0.00014,23.54527]
[1777908368115,37.12,79574.36,0.0,-0.70586,0.00014,23.53992]
[1777908373160,37.12,79579.63,0.0,-0.70511,0.00014,23.5691]
[1777908375177,37.12,79562.45,0.0,-0.70744,0.00014,23.47761]
[1777908376179,37.12,79556.34,0.0,-0.70826,0.00014,23.445]
[1777908381226,37.12,79562.87,0.0,-0.70738,0.00014,23.48009]
[1777908382225,37.12,79577.47,0.0,-0.70539,0.00014,23.55799]
[1777908383235,37.13,79575.48,0.0,-0.70566,0.00014,23.54764]
[1777908384245,37.13,79589.57,0.0,-0.70373,0.00014,23.62251]
[1777908385282,37.13,79642.78,0.0,-0.69644,0.00014,23.89995]
[1777908386272,37.13,79642.78,0.0,-0.69644,0.00014,23.89994]
[1777908387275,37.13,79645.37,0.0,-0.69609,0.00014,23.91315]
[1777908388284,37.13,79639.78,0.0,-0.69686,0.00014,23.8843]
[1777908390295,37.13,79615.79,0.0,-0.70016,0.00014,23.75986]
[1777908391303,37.13,79607.7,0.0,-0.70129,0.00014,23.71367]
[1777908392310,37.13,79608.59,0.0,-0.70116,0.00014,23.7184]
[1777908393331,37.13,79613.71,0.0,-0.70046,0.00014,23.74522]
[1777908394327,37.13,79647.98,0.0,-0.69576,0.00014,23.92245]
[1777908395333,37.13,79653.66,0.0,-0.69497,0.00014,23.95153]
[1777908397351,37.12,79638.77,0.0,-0.69703,0.00014,23.87485]
[1777908398365,37.12,79629.62,0.0,-0.69829,0.00014,23.82753]
[1777908399366,37.12,79627.71,0.0,-0.69855,0.00014,23.81762]
[1777908402390,37.12,79634.57,0.0,-0.69761,0.00014,23.85306]
[1777908403405,37.12,79644.63,0.0,-0.69623,0.00014,23.90483]
[1777908404417,37.12,79701.2,0.0,-0.6884,0.00014,24.19103]
[1777908405417,37.13,79701.2,0.0,-0.68839,0.00014,24.19137]
[1777908406425,37.13,79714.03,0.0,-0.68659,0.00014,24.25524]
[1777908410456,37.13,79708.38,0.0,-0.68737,0.00014,24.22776]
[1777908412466,37.13,79707.82,0.0,-0.68743,0.00014,24.22537]
[1777908414480,37.13,79697.71,0.0,-0.68883,0.00014,24.17546]
[1777908415487,37.14,79712.8,0.0,-0.68672,0.00014,24.25065]
[1777908416500,37.14,79718.34,0.0,-0.68594,0.00014,24.27819]
[1777908417501,37.14,79727.36,0.0,-0.68468,0.00014,24.32271]
[1777908418509,37.14,79725.72,0.0,-0.6849,0.00014,24.31477]
[1777908421529,37.14,79733.39,0.0,-0.68382,0.00014,24.35271]
[1777908422539,37.14,79739.85,0.0,-0.68291,0.00014,24.38434]
[1777908424563,37.14,79757.47,0.0,-0.68043,0.00014,24.46985]
[1777908425214,37.14,79763.76,0.0,-0.67955,0.00014,24.50025]
[1777908426565,37.14,79764.04,0.0,-0.6795,0.00014,24.50168]
[1777908427573,37.14,79755.65,0.0,-0.68068,0.00014,24.46123]
[1777908428580,37.14,79746.66,0.0,-0.68195,0.00014,24.41775]
[1777908429592,37.14,79751.04,0.0,-0.68133,0.00014,24.4389]
[1777908430595,37.14,79759.78,0.0,-0.68011,0.00014,24.4811]
[1777908431602,37.14,79766.29,0.0,-0.67919,0.00014,24.51238]
[1777908432608,37.14,79770.14,0.0,-0.67865,0.00014,24.53079]
[1777908434622,37.14,79770.76,0.0,-0.67855,0.00014,24.53403]
[1777908437649,37.15,79750.53,0.0,-0.68139,0.00014,24.4371]
[1777908438656,37.15,79726.35,0.0,-0.68477,0.00014,24.31948]
[1777908439663,37.15,79713.29,0.0,-0.68659,0.00014,24.25527]
[1777908441688,37.15,79710.93,0.0,-0.6869,0.00014,24.24396]
[1777908446727,37.16,79706.89,0.0,-0.68744,0.00014,24.22487]
[1777908448734,37.16,79712.93,0.0,-0.68659,0.00014,24.25517]
[1777908449740,37.16,79717.92,0.0,-0.68588,0.00014,24.27997]
[1777908455437,37.16,79699.95,0.0,-0.68839,0.00014,24.18779]
[1777908456790,37.17,79696.09,0.0,-0.68891,0.00014,24.16897]
[1777908459811,37.17,79687.63,0.0,-0.69007,0.00014,24.12741]
[1777908461828,37.17,79680.5,0.0,-0.69104,0.00014,24.09208]
[1777908463841,37.18,79691.25,0.0,-0.68953,0.00014,24.14673]
[1777908468876,37.18,79692.96,0.0,-0.68926,0.00014,24.15625]
[1777908469883,37.19,79700.8,0.0,-0.68817,0.00014,24.19556]
[1777908470891,37.19,79702.65,0.0,-0.6879,0.00014,24.20497]
[1777908473911,37.19,79708.22,0.0,-0.68711,0.00014,24.23316]
[1777908475576,37.19,79718.77,0.0,-0.68563,0.00014,24.28538]
[1777908476934,37.19,79721.79,0.0,-0.6852,0.00014,24.30052]
[1777908478948,37.19,79727.65,0.0,-0.68438,0.00014,24.32946]
[1777908481975,37.2,79742.5,0.0,-0.68229,0.00014,24.40207]
[1777908484032,37.2,79738.08,0.0,-0.68291,0.00014,24.38068]
[1777908485651,37.2,79700.65,0.0,-0.68812,0.00014,24.19692]
[1777908487045,37.2,79696.18,0.0,-0.68873,0.00014,24.17513]
[1777908489059,37.2,79686.52,0.0,-0.69006,0.00014,24.12742]
[1777908491072,37.21,79696.08,0.0,-0.68872,0.00014,24.17541]
[1777908492081,37.21,79697.06,0.0,-0.68857,0.00014,24.18074]
[1777908493087,37.21,79691.24,0.0,-0.68937,0.00014,24.15198]
[1777908498122,37.22,79690.63,0.0,-0.68942,0.00014,24.15011]
[1777908500137,37.22,79703.45,0.0,-0.68763,0.00014,24.21426]
[1777908505172,37.22,79701.55,0.0,-0.68788,0.00014,24.20552]
[1777908507192,37.23,79711.93,0.0,-0.68642,0.00014,24.25723]
[1777908508199,37.23,79721.7,0.0,-0.68505,0.00014,24.30541]
[1777908509205,37.23,79724.1,0.0,-0.68472,0.00014,24.31727]
[1777908514240,37.23,79720.66,0.0,-0.6852,0.00014,24.29716]
[1777908519275,37.23,79725.47,0.0,-0.68451,0.00014,24.32128]
[1777908523306,37.24,79712.09,0.0,-0.68637,0.00014,24.2559]
[1777908524314,37.24,79709.69,0.0,-0.68669,0.00014,24.24441]
[1777908526327,37.24,79717.84,0.0,-0.68555,0.00014,24.28485]
[1777908529348,37.24,79723.27,0.0,-0.68478,0.00014,24.31184]
[1777908534384,37.25,79723.25,0.0,-0.68476,0.00014,24.31236]
[1777908537405,37.25,79717.8,0.0,-0.68551,0.00014,24.28605]
[1777908542439,37.25,79716.38,0.0,-0.68568,0.00014,24.27986]
[1777908547475,37.26,79725.43,0.0,-0.6844,0.00014,24.32487]
[1777908552510,37.26,79726.53,0.0,-0.68423,0.00014,24.33075]
[1777908554523,37.26,79757.29,0.0,-0.67993,0.00014,24.47963]
[1777908555534,37.26,79765.96,0.0,-0.67871,0.00014,24.52108]
[1777908559559,37.26,79769.33,0.0,-0.67825,0.00014,24.53692]
[1777908560566,37.26,79755.72,0.0,-0.68016,0.00014,24.47179]
[1777908561577,37.26,79745.12,0.0,-0.68164,0.00014,24.42078]
[1777908562584,37.26,79727.68,0.0,-0.68408,0.00014,24.33612]
[1777908563589,37.26,79727.07,0.0,-0.68416,0.00014,24.33329]
[1777908564595,37.26,79705.71,0.0,-0.68713,0.00014,24.2286]
[1777908565603,37.26,79697.27,0.0,-0.68829,0.00014,24.18704]
[1777908570635,37.27,79703.82,0.0,-0.68736,0.00014,24.22047]
[1777908571646,37.27,79715.49,0.0,-0.68576,0.00014,24.27405]
[1777908572650,37.27,79717.82,0.0,-0.68543,0.00014,24.28563]
[1777908574665,37.27,79725.37,0.0,-0.68437,0.00014,24.32284]
[1777908576678,37.27,79726.2,0.0,-0.68425,0.00014,24.3271]
[1777908581713,37.28,79720.13,0.0,-0.68508,0.00014,24.29786]
[1777908584748,37.28,79695.78,0.0,-0.68845,0.00014,24.17828]
[1777908585743,37.28,79685.6,0.0,-0.68985,0.00014,24.12778]
[1777908586750,37.28,79687.19,0.0,-0.68963,0.00014,24.13593]
[1777908591788,37.29,79685.97,0.0,-0.68977,0.00014,24.13069]
[1777908594808,37.28,79669.29,0.0,-0.69209,0.00014,24.04674]
[1777908595819,37.28,79664.12,0.0,-0.69281,0.00014,24.02045]
[1777908597839,37.28,79667.18,0.0,-0.6924,0.00014,24.0355]
[1777908599844,37.28,79674.22,0.0,-0.69142,0.00014,24.0709]
[1777908600867,37.28,79681.39,0.0,-0.69043,0.00014,24.1069]
[1777908601859,37.28,79689.69,0.0,-0.68928,0.00014,24.14836]
[1777908602865,37.28,79694.35,0.0,-0.68863,0.00014,24.1718]
[1777908604879,37.29,79709.19,0.0,-0.68655,0.00014,24.24567]
[1777908606503,37.29,79722.02,0.0,-0.68476,0.00014,24.30894]
[1777908608910,37.29,79723.0,0.0,-0.68462,0.00014,24.31394]
[1777908612940,37.29,79734.4,0.0,-0.68301,0.00014,24.36986]
[1777908613948,37.29,79744.05,0.0,-0.68166,0.00014,24.41662]
[1777908614954,37.29,79767.31,0.0,-0.67841,0.00014,24.52811]
[1777908616573,37.29,79760.77,0.0,-0.67933,0.00014,24.49678]
[1777908618983,37.29,79753.91,0.0,-0.68029,0.00014,24.46384]
[1777908619993,37.29,79743.54,0.0,-0.68174,0.00014,24.4139]
[1777908621035,37.29,79739.63,0.0,-0.68229,0.00014,24.39501]
[1777908622007,37.29,79732.49,0.0,-0.68329,0.00014,24.36042]
[1777908623015,37.29,79707.31,0.0,-0.68679,0.00014,24.23723]
[1777908624022,37.29,79704.69,0.0,-0.68715,0.00014,24.22446]
[1777908626643,37.29,79695.54,0.0,-0.68841,0.00014,24.17953]
[1777908631100,37.3,79693.29,0.0,-0.68873,0.00014,24.16508]
[1777908633127,37.3,79684.96,0.0,-0.68987,0.00014,24.12376]
[1777908634116,37.3,79678.1,0.0,-0.69081,0.00014,24.08984]
[1777908635125,37.3,79673.52,0.0,-0.69144,0.00014,24.06689]
[1777908636715,37.3,79666.82,0.0,-0.69238,0.00014,24.03274]
[1777908638145,37.3,79672.25,0.0,-0.69163,0.00014,24.06014]
[1777908640158,37.3,79677.42,0.0,-0.69091,0.00014,24.08619]
[1777908641167,37.3,79676.47,0.0,-0.69105,0.00014,24.08138]
[1777908642173,37.3,79671.04,0.0,-0.6918,0.00014,24.05413]
[1777908644187,37.3,79676.5,0.0,-0.69104,0.00014,24.08158]
[1777908648216,37.3,79680.8,0.0,-0.69044,0.00014,24.10323]
[1777908653250,37.3,79685.97,0.0,-0.68973,0.00014,24.12904]
[1777908658286,37.3,79680.53,0.0,-0.69048,0.00014,24.10175]
[1777908659292,37.3,79672.27,0.0,-0.69162,0.00014,24.06038]
[1777908661307,37.3,79658.99,0.0,-0.69346,0.00014,23.99317]
[1777908662314,37.3,79648.01,0.0,-0.69498,0.00014,23.93725]
[1777908663321,37.3,79635.2,0.0,-0.69674,0.00014,23.87158]
[1777908664331,37.3,79628.66,0.0,-0.69764,0.00014,23.83801]
[1777908665336,37.29,79635.54,0.0,-0.6967,0.00014,23.87316]
[1777908668357,37.29,79642.42,0.0,-0.69577,0.00014,23.90801]
[1777908670371,37.29,79633.4,0.0,-0.69701,0.00014,23.86162]
[1777908673394,37.29,79626.91,0.0,-0.6979,0.00014,23.8281]
[1777908674400,37.29,79617.65,0.0,-0.69917,0.00014,23.78023]
[1777908675410,37.29,79612.5,0.0,-0.69988,0.00014,23.75356]
[1777908678428,37.29,79627.44,0.0,-0.69784,0.00014,23.83063]
[1777908679439,37.29,79638.47,0.0,-0.69633,0.00014,23.88711]
[1777908680442,37.29,79645.54,0.0,-0.69536,0.00014,23.92307]
[1777908682462,37.29,79651.05,0.0,-0.69462,0.00014,23.95077]
[1777908684472,37.28,79642.17,0.0,-0.69585,0.00014,23.90518]
[1777908689506,37.28,79641.07,0.0,-0.69602,0.00014,23.89883]
[1777908693534,37.28,79645.43,0.0,-0.69546,0.00014,23.91651]
[1777908695550,37.27,79639.59,0.0,-0.69627,0.00014,23.88633]
[1777908700586,37.27,79639.88,0.0,-0.69626,0.00014,23.88696]
[1777908705619,37.27,79643.23,0.0,-0.69582,0.00014,23.90324]
[1777908710653,37.26,79636.48,0.0,-0.69678,0.00014,23.86774]
[1777908712668,37.26,79642.64,0.0,-0.69594,0.00014,23.89895]
[1777908714681,37.26,79648.05,0.0,-0.69521,0.00014,23.92617]
[1777908719717,37.25,79639.24,0.0,-0.69645,0.00014,23.88017]
[1777908721731,37.25,79630.6,0.0,-0.69764,0.00014,23.83551]
[1777908722737,37.25,79624.26,0.0,-0.69851,0.00014,23.80272]
[1777908724755,37.25,79618.42,0.0,-0.69931,0.00014,23.77237]
[1777908726767,37.25,79625.78,0.0,-0.69831,0.00014,23.81026]
[1777908731803,37.24,79622.44,0.0,-0.69878,0.00014,23.7926]
[1777908735833,37.24,79616.43,0.0,-0.69961,0.00014,23.76124]
[1777908739880,37.24,79605.57,0.0,-0.70109,0.00014,23.70471]
[1777908740887,37.24,79547.01,0.0,-0.70904,0.00013,23.39492]
[1777908741893,37.24,79519.61,0.0,-0.71273,0.00013,23.24709]
[1777908742911,37.24,79508.68,0.0,-0.71419,0.00013,23.18775]
[1777908743908,37.24,79501.62,0.0,-0.71513,0.00013,23.14935]
[1777908748942,37.25,79508.96,0.0,-0.71414,0.00013,23.18972]
[1777908752972,37.25,79503.76,0.0,-0.71485,0.00013,23.15789]
[1777908754986,37.25,79520.71,0.0,-0.71258,0.00013,23.25024]
[1777908760028,37.25,79521.14,0.0,-0.71251,0.00013,23.25302]
[1777908765063,37.25,79517.02,0.0,-0.71306,0.00013,23.23066]
[1777908767075,37.25,79523.98,0.0,-0.71212,0.00013,23.26875]
[1777908771102,37.25,79530.78,0.0,-0.71119,0.00013,23.3061]
[1777908772109,37.26,79532.03,0.0,-0.71102,0.00013,23.31295]
[1777908773114,37.26,79526.58,0.0,-0.71175,0.00013,23.2836]
[1777908774123,37.26,79520.6,0.0,-0.71255,0.00013,23.25134]
[1777908777728,37.26,79532.5,0.0,-0.71094,0.00013,23.31591]
[1777908783188,37.26,79533.44,0.0,-0.7108,0.00013,23.32144]
[1777908784198,37.26,79496.06,0.0,-0.71582,0.00013,23.11794]
[1777908785201,37.26,79492.47,0.0,-0.7163,0.00013,23.09816]
[1777908787807,37.26,79486.54,0.0,-0.71709,0.00013,23.06537]
[1777908789246,37.26,79465.59,0.0,-0.71988,0.00013,22.94952]
[1777908790255,37.26,79461.79,0.0,-0.72038,0.00013,22.92848]
[1777908791261,37.26,79468.59,0.0,-0.71948,0.00013,22.96635]
[1777908792274,37.26,79492.56,0.0,-0.71629,0.00013,23.09868]
[1777908793277,37.26,79508.29,0.0,-0.71419,0.00013,23.18468]
[1777908794283,37.26,79519.32,0.0,-0.7127,0.00013,23.2449]
[1777908795291,37.26,79519.06,0.0,-0.71274,0.00013,23.24331]
[1777908799319,37.26,79525.53,0.0,-0.71188,0.00013,23.27803]
[1777908801332,37.26,79529.29,0.0,-0.71137,0.00013,23.29864]
[1777908805360,37.26,79536.26,0.0,-0.71042,0.00013,23.3367]
[1777908806366,37.26,79530.05,0.0,-0.71125,0.00013,23.30344]
[1777908809388,37.26,79539.03,0.0,-0.71003,0.00013,23.3522]
[1777908813417,37.26,79543.18,0.0,-0.70949,0.00013,23.37073]
[1777908814424,37.26,79550.24,0.0,-0.70854,0.00013,23.40857]
[1777908815431,37.26,79558.63,0.0,-0.70741,0.00014,23.45337]
[1777908816438,37.26,79562.29,0.0,-0.70692,0.00014,23.47276]
[1777908820499,37.26,79568.8,0.0,-0.70604,0.00014,23.50713]
[1777908821476,37.26,79577.31,0.0,-0.70489,0.00014,23.55208]
[1777908822484,37.26,79578.13,0.0,-0.70477,0.00014,23.55659]
[1777908823493,37.26,79583.66,0.0,-0.70402,0.00014,23.58594]
[1777908824496,37.26,79591.27,0.0,-0.70298,0.00014,23.6261]
[1777908825504,37.27,79599.33,0.0,-0.70188,0.00014,23.66843]
[1777908826512,37.27,79608.98,0.0,-0.70056,0.00014,23.71883]
[1777908828103,37.27,79615.34,0.0,-0.69969,0.00014,23.7519]
[1777908829533,37.27,79609.82,0.0,-0.70044,0.00014,23.72323]
[1777908830543,37.27,79615.53,0.0,-0.69966,0.00014,23.7529]
[1777908832553,37.27,79629.69,0.0,-0.69773,0.00014,23.82595]
[1777908836581,37.26,79636.67,0.0,-0.69678,0.00014,23.8614]
[1777908838174,37.26,79645.61,0.0,-0.69556,0.00014,23.90701]
[1777908839602,37.26,79648.68,0.0,-0.69515,0.00014,23.92233]
[1777908841616,37.26,79664.35,0.0,-0.69299,0.00014,24.00171]
[1777908842624,37.26,79672.21,0.0,-0.69191,0.00014,24.04118]
[1777908843630,37.26,79664.33,0.0,-0.69302,0.00014,24.00089]
[1777908844637,37.25,79658.56,0.0,-0.69382,0.00014,23.97145]
[1777908849672,37.25,79649.59,0.0,-0.69508,0.00014,23.92482]
[1777908852694,37.25,79655.71,0.0,-0.69426,0.00014,23.95542]
[1777908855720,37.24,79642.19,0.0,-0.69613,0.00014,23.88592]
[1777908858741,37.24,79649.11,0.0,-0.69519,0.00014,23.92081]
[1777908859747,37.24,79658.26,0.0,-0.69394,0.00014,23.96721]
[1777908860754,37.24,79670.73,0.0,-0.69222,0.00014,24.0301]
[1777908861762,37.24,79678.98,0.0,-0.69108,0.00014,24.07161]
[1777908865791,37.24,79695.06,0.0,-0.68886,0.00014,24.15187]
[1777908866799,37.24,79705.64,0.0,-0.68738,0.00014,24.20454]
[1777908869821,37.24,79700.26,0.0,-0.68811,0.00014,24.17839]
[1777908874856,37.25,79700.08,0.0,-0.68813,0.00014,24.17451]
[1777908879889,37.25,79700.58,0.0,-0.68804,0.00014,24.1777]
[1777908884924,37.25,79698.12,0.0,-0.68837,0.00014,24.1659]
[1777908889961,37.26,79698.79,0.0,-0.68827,0.00014,24.16972]
[1777908893989,37.26,79685.02,0.0,-0.69015,0.00014,24.10182]
[1777908896001,37.26,79678.69,0.0,-0.69103,0.00014,24.07012]
[1777908898015,37.26,79656.1,0.0,-0.69415,0.00014,23.95623]
[1777908899022,37.26,79647.7,0.0,-0.69531,0.00014,23.91334]
[1777908903052,37.26,79658.69,0.0,-0.6938,0.00014,23.96892]
[1777908905073,37.26,79664.49,0.0,-0.69301,0.00014,23.99811]
[1777908906075,37.26,79655.55,0.0,-0.69424,0.00014,23.95273]
[1777908907080,37.26,79640.17,0.0,-0.69636,0.00014,23.87416]
[1777908909095,37.26,79631.34,0.0,-0.69758,0.00014,23.82865]
[1777908912116,37.25,79612.16,0.0,-0.70021,0.00014,23.72934]
[1777908913122,37.25,79606.19,0.0,-0.70102,0.00014,23.69831]
[1777908916149,37.26,79594.43,0.0,-0.70262,0.00014,23.63705]
[1777908921187,37.26,79561.59,0.0,-0.70707,0.00014,23.464]
[1777908922197,37.26,79529.27,0.0,-0.71142,0.00013,23.2906]
[1777908923204,37.26,79527.06,0.0,-0.71173,0.00013,23.27841]
[1777908924212,37.26,79533.52,0.0,-0.71087,0.00013,23.31307]
[1777908928240,37.25,79536.8,0.0,-0.71044,0.00013,23.33005]
[1777908930253,37.25,79546.11,0.0,-0.70918,0.00013,23.38023]
[1777908931261,37.25,79551.9,0.0,-0.70843,0.00014,23.40728]
[1777908934284,37.26,79553.55,0.0,-0.70819,0.00014,23.41674]
[1777908939319,37.26,79555.77,0.0,-0.70788,0.00014,23.42893]
[1777908941332,37.26,79582.44,0.0,-0.70426,0.00014,23.57063]
[1777908942341,37.26,79583.59,0.0,-0.7041,0.00014,23.57684]
[1777908945361,37.26,79589.82,0.0,-0.70324,0.00014,23.61002]
[1777908948996,37.26,79601.23,0.0,-0.70168,0.00014,23.67021]
[1777908954429,37.27,79603.75,0.0,-0.70132,0.00014,23.68376]
[1777908955432,37.27,79594.85,0.0,-0.70253,0.00014,23.63731]
[1777908956438,37.27,79592.78,0.0,-0.70281,0.00014,23.62657]
[1777908959071,37.27,79584.69,0.0,-0.7039,0.00014,23.58444]
[1777908960467,37.27,79577.5,0.0,-0.70487,0.00014,23.5467]
[1777908961480,37.27,79557.87,0.0,-0.70753,0.00014,23.44255]
[1777908963489,37.27,79540.36,0.0,-0.7099,0.00013,23.34867]
[1777908964496,37.27,79536.66,0.0,-0.71039,0.00013,23.32882]
[1777908969144,37.27,79515.05,0.0,-0.71331,0.00013,23.2116]
[1777908970551,37.27,79509.72,0.0,-0.71402,0.00013,23.18242]
[1777908975589,37.26,79507.29,0.0,-0.71437,0.00013,23.16845]
[1777908977601,37.26,79512.78,0.0,-0.71364,0.00013,23.19813]
[1777908979215,37.26,79530.25,0.0,-0.71129,0.00013,23.29286]
[1777908981632,37.26,79563.08,0.0,-0.70686,0.00014,23.46907]
[1777908982639,37.26,79569.29,0.0,-0.70602,0.00014,23.50203]
[1777908983646,37.26,79561.1,0.0,-0.70713,0.00014,23.45843]
[1777908984653,37.26,79560.47,0.0,-0.70722,0.00014,23.45504]
[1777908989292,37.26,79551.36,0.0,-0.70845,0.00014,23.40625]
[1777908994723,37.26,79558.21,0.0,-0.70756,0.00014,23.43856]
[1777908996736,37.26,79564.44,0.0,-0.70672,0.00014,23.47164]
[1777908997745,37.26,79572.21,0.0,-0.70566,0.00014,23.51293]
[1777908999370,37.26,79576.73,0.0,-0.70505,0.00014,23.53684]
[1777909002780,37.26,79590.58,0.0,-0.70317,0.00014,23.60993]
[1777909003787,37.26,79594.47,0.0,-0.70263,0.00014,23.63045]
[1777909006812,37.26,79586.43,0.0,-0.70372,0.00014,23.58853]
[1777909008826,37.26,79591.21,0.0,-0.70306,0.00014,23.61393]
[1777909011842,37.27,79585.46,0.0,-0.70383,0.00014,23.58408]
[1777909015874,37.27,79579.44,0.0,-0.70463,0.00014,23.553]
[1777909020919,37.27,79584.61,0.0,-0.70392,0.00014,23.5808]
[1777909021927,37.27,79575.02,0.0,-0.70521,0.00014,23.53042]
[1777909022933,37.27,79567.79,0.0,-0.70619,0.00014,23.4922]
[1777909024948,37.28,79579.82,0.0,-0.70455,0.00014,23.55625]
[1777909025957,37.28,79586.96,0.0,-0.70357,0.00014,23.59399]
[1777909028977,37.28,79581.07,0.0,-0.70437,0.00014,23.56326]
[1777909030994,37.28,79571.36,0.0,-0.70568,0.00014,23.51197]
[1777909034011,37.28,79562.9,0.0,-0.70683,0.00014,23.46719]
[1777909039046,37.28,79564.43,0.0,-0.70661,0.00014,23.47562]
[1777909040058,37.28,79570.28,0.0,-0.70582,0.00014,23.50666]
[1777909042068,37.28,79561.37,0.0,-0.70702,0.00014,23.4594]
[1777909047103,37.28,79552.25,0.0,-0.70825,0.00014,23.41107]
[1777909049116,37.28,79560.5,0.0,-0.70713,0.00014,23.45515]
[1777909053147,37.28,79567.95,0.0,-0.70615,0.00014,23.49081]
[1777909054155,37.28,79575.94,0.0,-0.70506,0.00014,23.53327]
[1777909055159,37.28,79585.85,0.0,-0.70371,0.00014,23.58562]
[1777909057173,37.29,79579.87,0.0,-0.70452,0.00014,23.55441]
[1777909062207,37.29,79584.26,0.0,-0.7039,0.00014,23.57827]
[1777909064222,37.29,79594.4,0.0,-0.70251,0.00014,23.63173]
[1777909066238,37.29,79608.85,0.0,-0.70054,0.00014,23.70724]
[1777909067243,37.29,79620.72,0.0,-0.69892,0.00014,23.76874]
[1777909068249,37.29,79640.47,0.0,-0.69621,0.00014,23.87016]
[1777909071277,37.29,79633.43,0.0,-0.69719,0.00014,23.83379]
[1777909072278,37.29,79620.2,0.0,-0.699,0.00014,23.76563]
[1777909073286,37.29,79608.46,0.0,-0.7006,0.00014,23.70481]
[1777909078320,37.29,79602.68,0.0,-0.70139,0.00014,23.67496]
[1777909081351,37.29,79609.79,0.0,-0.70041,0.00014,23.7121]
[1777909085410,37.29,79601.31,0.0,-0.70157,0.00014,23.6681]
[1777909086413,37.29,79607.83,0.0,-0.70068,0.00014,23.70206]
[1777909087415,37.29,79650.48,0.0,-0.69482,0.00014,23.92179]
[1777909088412,37.29,79690.74,0.0,-0.68927,0.00014,24.12427]
[1777909089417,37.29,79688.25,0.0,-0.68961,0.00014,24.11181]
[1777909091442,37.29,79698.49,0.0,-0.68819,0.00014,24.16262]
[1777909092437,37.29,79692.23,0.0,-0.68907,0.00014,24.13145]
[1777909095461,37.29,79682.69,0.0,-0.69039,0.00014,24.0838]
[1777909096477,37.29,79677.54,0.0,-0.69111,0.00014,24.05772]
[1777909100497,37.29,79682.8,0.0,-0.6904,0.00014,24.08347]
[1777909104524,37.28,79675.28,0.0,-0.69146,0.00014,24.04517]
[1777909105534,37.28,79662.21,0.0,-0.69327,0.00014,23.97904]
[1777909106538,37.28,79662.38,0.0,-0.69325,0.00014,23.97971]
[1777909110163,37.28,79649.64,0.0,-0.69503,0.00014,23.9143]
[1777909112582,37.27,79661.8,0.0,-0.69339,0.00014,23.97181]
[1777909113587,37.27,79670.55,0.0,-0.69218,0.00014,24.01588]
[1777909114595,37.27,79676.66,0.0,-0.69134,0.00014,24.04647]
[1777909116610,37.27,79691.5,0.0,-0.68929,0.00014,24.12058]
[1777909117615,37.27,79695.29,0.0,-0.68877,0.00014,24.13933]
[1777909118622,37.27,79698.76,0.0,-0.68829,0.00014,24.15631]
[1777909120239,37.27,79715.87,0.0,-0.68591,0.00014,24.24101]
[1777909121644,37.27,79719.65,0.0,-0.68537,0.00014,24.2597]
[1777909122650,37.27,79727.6,0.0,-0.68426,0.00014,24.29872]
[1777909123657,37.27,79725.57,0.0,-0.68454,0.00014,24.2889]
[1777909125676,37.28,79733.63,0.0,-0.68341,0.00014,24.32845]
[1777909127685,37.28,79727.35,0.0,-0.68428,0.00014,24.29802]
[1777909132721,37.28,79726.37,0.0,-0.6844,0.00014,24.29369]
[1777909133728,37.28,79716.98,0.0,-0.68571,0.00014,24.24781]
[1777909134734,37.28,79704.42,0.0,-0.68745,0.00014,24.18607]
[1777909136752,37.28,79712.83,0.0,-0.68628,0.00014,24.22768]
[1777909138764,37.28,79703.18,0.0,-0.68761,0.00014,24.18045]
[1777909141785,37.29,79712.92,0.0,-0.68624,0.00014,24.22901]
[1777909146821,37.29,79718.66,0.0,-0.68542,0.00014,24.25791]
[1777909150453,37.29,79742.47,0.0,-0.68209,0.00014,24.37405]
[1777909152865,37.29,79747.87,0.0,-0.68133,0.00014,24.40015]
[1777909155885,37.29,79737.9,0.0,-0.68272,0.00014,24.35201]
[1777909160525,37.29,79742.3,0.0,-0.68211,0.00014,24.37342]
[1777909162934,37.29,79737.34,0.0,-0.6828,0.00014,24.34951]
[1777909166964,37.3,79725.33,0.0,-0.68447,0.00014,24.29132]
[1777909170600,37.3,79731.77,0.0,-0.68356,0.00014,24.32298]
[1777909176026,37.3,79724.26,0.0,-0.68462,0.00014,24.28285]
[1777909180053,37.3,79729.99,0.0,-0.68381,0.00014,24.31116]
[1777909185089,37.31,79725.92,0.0,-0.68436,0.00014,24.29168]
[1777909188110,37.31,79720.59,0.0,-0.6851,0.00014,24.26591]
[1777909190124,37.31,79714.29,0.0,-0.68597,0.00014,24.23528]
[1777909194152,37.31,79701.56,0.0,-0.68773,0.00014,24.17285]
[1777909196166,37.31,79700.25,0.0,-0.68791,0.00014,24.16654]
[1777909198180,37.31,79691.14,0.0,-0.68917,0.00014,24.12126]
[1777909202208,37.31,79683.83,0.0,-0.69019,0.00014,24.08479]
[1777909206237,37.31,79690.32,0.0,-0.68929,0.00014,24.11714]
[1777909211271,37.31,79686.81,0.0,-0.68978,0.00014,24.09955]
[1777909214295,37.31,79680.56,0.0,-0.69064,0.00014,24.06832]
[1777909215300,37.31,79671.57,0.0,-0.69189,0.00014,24.02323]
[1777909218321,37.31,79680.55,0.0,-0.69064,0.00014,24.06824]
[1777909219330,37.31,79687.17,0.0,-0.68973,0.00014,24.10129]
[1777909221345,37.31,79680.64,0.0,-0.69064,0.00014,24.0684]
[1777909226379,37.31,79669.46,0.0,-0.69219,0.00014,24.01218]
[1777909229400,37.31,79659.6,0.0,-0.69356,0.00014,23.96203]
[1777909230408,37.3,79650.7,0.0,-0.6948,0.00014,23.91656]
[1777909235448,37.3,79650.16,0.0,-0.69491,0.00014,23.90914]
[1777909236452,37.3,79637.07,0.0,-0.69672,0.00014,23.84222]
[1777909241485,37.3,79628.71,0.0,-0.69787,0.00014,23.79889]
[1777909243508,37.3,79622.98,0.0,-0.69866,0.00014,23.7693]
[1777909245517,37.3,79616.25,0.0,-0.69958,0.00014,23.73452]
[1777909247531,37.3,79608.67,0.0,-0.70062,0.00014,23.69526]
[1777909252569,37.3,79611.24,0.0,-0.70026,0.00014,23.70891]
[1777909253575,37.3,79617.75,0.0,-0.69937,0.00014,23.74266]
[1777909255588,37.3,79626.61,0.0,-0.69815,0.00014,23.78838]
[1777909256595,37.3,79634.17,0.0,-0.69712,0.00014,23.82718]
[1777909257602,37.3,79639.49,0.0,-0.69639,0.00014,23.85436]
[1777909262637,37.29,79639.47,0.0,-0.69641,0.00014,23.85379]
[1777909264654,37.29,79647.11,0.0,-0.69536,0.00014,23.89262]
[1777909265658,37.29,79653.77,0.0,-0.69445,0.00014,23.92639]
[1777909267673,37.29,79653.94,0.0,-0.69444,0.00014,23.92693]
[1777909272708,37.29,79652.89,0.0,-0.6946,0.00014,23.92084]
[1777909275729,37.28,79662.49,0.0,-0.69329,0.00014,23.96908]
[1777909276737,37.28,79661.33,0.0,-0.69346,0.00014,23.96302]
[1777909277754,37.28,79666.76,0.0,-0.69271,0.00014,23.99028]
[1777909278753,37.28,79676.62,0.0,-0.69135,0.00014,24.03999]
[1777909279761,37.28,79691.08,0.0,-0.68934,0.00014,24.11234]
[1777909281398,37.28,79698.67,0.0,-0.68829,0.00014,24.14998]
[1777909286809,37.28,79702.02,0.0,-0.68784,0.00014,24.1663]
[1777909287816,37.28,79709.14,0.0,-0.68684,0.00014,24.20168]
[1777909288825,37.28,79707.79,0.0,-0.68702,0.00014,24.1952]
[1777909293861,37.29,79710.16,0.0,-0.68669,0.00014,24.20381]
[1777909296882,37.29,79731.75,0.0,-0.68367,0.00014,24.31]
[1777909297887,37.29,79736.09,0.0,-0.68306,0.00014,24.33116]
[1777909301539,37.29,79722.74,0.0,-0.68491,0.00014,24.26637]
[1777909304936,37.3,79721.41,0.0,-0.68509,0.00014,24.26019]
[1777909307957,37.3,79715.22,0.0,-0.68594,0.00014,24.23017]
[1777909308967,37.3,79712.65,0.0,-0.6863,0.00014,24.21768]
[1777909312992,37.3,79718.7,0.0,-0.68543,0.00014,24.24803]
[1777909315016,37.3,79727.43,0.0,-0.68421,0.00014,24.29095]
[1777909316016,37.3,79740.76,0.0,-0.68234,0.00014,24.35579]
[1777909317021,37.3,79741.64,0.0,-0.68222,0.00014,24.36008]
[1777909322056,37.31,79746.02,0.0,-0.6816,0.00014,24.38146]
[1777909324073,37.31,79737.46,0.0,-0.68279,0.00014,24.34015]
[1777909325078,37.31,79728.49,0.0,-0.68405,0.00014,24.29663]
[1777909326085,37.31,79721.11,0.0,-0.68507,0.00014,24.26071]
[1777909327091,37.31,79721.66,0.0,-0.68499,0.00014,24.26354]
[1777909332126,37.31,79721.89,0.0,-0.68494,0.00014,24.2654]
[1777909335147,37.32,79732.03,0.0,-0.68351,0.00014,24.31526]
[1777909336158,37.32,79733.57,0.0,-0.68329,0.00014,24.32285]
[1777909338169,37.32,79742.84,0.0,-0.68199,0.00014,24.36791]
[1777909340184,37.32,79759.78,0.0,-0.67961,0.00014,24.4494]
[1777909341189,37.32,79763.89,0.0,-0.67904,0.00014,24.469]
[1777909342197,37.32,79771.85,0.0,-0.67792,0.00014,24.50683]
[1777909343204,37.32,79772.51,0.0,-0.67783,0.00014,24.5099]
[1777909348238,37.31,79764.18,0.0,-0.67901,0.00014,24.46989]
[1777909349246,37.31,79757.17,0.0,-0.68,0.00014,24.43633]
[1777909350253,37.31,79753.81,0.0,-0.68047,0.00014,24.42019]
[1777909355289,37.31,79759.83,0.0,-0.67965,0.00014,24.44504]
[1777909356295,37.31,79765.9,0.0,-0.6788,0.00014,24.47397]
[1777909357301,37.31,79768.85,0.0,-0.67839,0.00014,24.48785]
[1777909362346,37.31,79767.58,0.0,-0.67858,0.00014,24.48148]
[1777909363347,37.31,79773.38,0.0,-0.67777,0.00014,24.50894]
[1777909364353,37.31,79781.26,0.0,-0.67666,0.00014,24.54613]
[1777909366367,37.31,79786.63,0.0,-0.6759,0.00014,24.57146]
[1777909371403,37.31,79786.07,0.0,-0.67598,0.00014,24.5689]
[1777909373417,37.31,79778.26,0.0,-0.67707,0.00014,24.53238]
[1777909378452,37.31,79777.96,0.0,-0.6771,0.00014,24.53119]
[1777909381474,37.31,79784.37,0.0,-0.6762,0.00014,24.56151]
[1777909386509,37.31,79779.88,0.0,-0.67683,0.00014,24.54044]
[1777909387525,37.31,79774.02,0.0,-0.67766,0.00014,24.51259]
[1777909389533,37.31,79780.22,0.0,-0.67678,0.00014,24.54193]
[1777909390539,37.31,79785.87,0.0,-0.67599,0.00014,24.56854]
[1777909395574,37.31,79781.93,0.0,-0.67655,0.00014,24.5498]
[1777909397589,37.31,79787.26,0.0,-0.6758,0.00014,24.5747]
[1777909402623,37.31,79785.0,0.0,-0.67615,0.00014,24.56325]
[1777909404637,37.3,79768.33,0.0,-0.6785,0.00014,24.4841]
[1777909405644,37.3,79761.19,0.0,-0.67951,0.00014,24.44998]
[1777909406652,37.3,79751.51,0.0,-0.68087,0.00014,24.40355]
[1777909408665,37.3,79757.48,0.0,-0.68003,0.00014,24.43216]
[1777909413702,37.3,79762.37,0.0,-0.67938,0.00014,24.45141]
[1777909415715,37.3,79769.62,0.0,-0.67836,0.00014,24.48582]
[1777909420751,37.3,79761.38,0.0,-0.67953,0.00014,24.44615]
[1777909425785,37.3,79762.26,0.0,-0.67942,0.00014,24.45009]
[1777909426792,37.3,79767.87,0.0,-0.67863,0.00014,24.4768]
[1777909429813,37.29,79760.62,0.0,-0.67965,0.00014,24.44197]
[1777909434848,37.29,79764.3,0.0,-0.67915,0.00014,24.45931]
[1777909438876,37.29,79777.93,0.0,-0.67723,0.00014,24.52389]
[1777909439888,37.29,79788.55,0.0,-0.67574,0.00014,24.57392]
[1777909440894,37.29,79797.8,0.0,-0.67443,0.00014,24.6173]
[1777909441901,37.29,79812.43,0.0,-0.67236,0.00014,24.68556]
[1777909442908,37.29,79813.77,0.0,-0.67216,0.00014,24.69191]
[1777909444921,37.29,79801.08,0.0,-0.67395,0.00014,24.63323]
[1777909445928,37.3,79797.08,0.0,-0.67451,0.00014,24.61471]
[1777909450964,37.3,79800.04,0.0,-0.67406,0.00014,24.62945]
[1777909452599,37.3,79817.1,0.0,-0.67164,0.00014,24.70897]
[1777909458012,37.31,79814.07,0.0,-0.67204,0.00014,24.69565]
[1777909460030,37.31,79811.48,0.0,-0.6724,0.00014,24.68396]
[1777909465063,37.32,79812.1,0.0,-0.67229,0.00014,24.68756]
[1777909467075,37.32,79828.64,0.0,-0.66994,0.00014,24.76398]
[1777909468084,37.32,79829.41,0.0,-0.66982,0.00014,24.76767]
[1777909470101,37.32,79844.18,0.0,-0.66771,0.00014,24.83523]
[1777909471108,37.32,79849.52,0.0,-0.66697,0.00014,24.85562]
[1777909474130,37.33,79858.98,0.0,-0.66561,0.00014,24.89843]
[1777909475133,37.33,79872.71,0.0,-0.66365,0.00014,24.95975]
[1777909476142,37.33,79876.71,0.0,-0.66308,0.00014,24.9775]
[1777909479159,37.33,79870.34,0.0,-0.66399,0.00014,24.94919]
[1777909481173,37.33,79869.61,0.0,-0.66409,0.00014,24.94599]
[1777909484194,37.33,79875.19,0.0,-0.66329,0.00014,24.97084]
[1777909489231,37.33,79880.11,0.0,-0.66259,0.00014,24.99263]
[1777909492886,37.33,79886.88,0.0,-0.66162,0.00014,25.02242]
[1777909494264,37.33,79895.8,0.0,-0.66035,0.00014,25.06149]
[1777909495271,37.33,79905.33,0.0,-0.65898,0.00014,25.10303]
[1777909496278,37.33,79905.77,0.0,-0.65891,0.00014,25.10493]
[1777909497289,37.33,79898.92,0.0,-0.6599,0.00014,25.07512]
[1777909498292,37.33,79887.55,0.0,-0.66153,0.00014,25.02535]
[1777909499300,37.33,79880.82,0.0,-0.66249,0.00014,24.99565]
[1777909501313,37.33,79888.82,0.0,-0.66135,0.00014,25.03094]
[1777909502953,37.32,79877.3,0.0,-0.663,0.00014,24.98006]
[1777909506353,37.33,79854.89,0.0,-0.66619,0.00014,24.88012]
[1777909507361,37.33,79844.54,0.0,-0.66767,0.00014,24.83348]
[1777909508367,37.33,79840.56,0.0,-0.66823,0.00014,24.81555]
[1777909509375,37.33,79830.73,0.0,-0.66962,0.00014,24.77089]
[1777909510382,37.33,79827.01,0.0,-0.67014,0.00014,24.75403]
[1777909513405,37.33,79847.33,0.0,-0.66724,0.00014,24.84697]
[1777909514410,37.33,79866.21,0.0,-0.66454,0.00014,24.93183]
[1777909515418,37.33,79871.84,0.0,-0.66374,0.00014,24.95691]
[1777909518439,37.33,79883.01,0.0,-0.66214,0.00014,25.00642]
[1777909519445,37.33,79894.01,0.0,-0.66056,0.00014,25.05477]
[1777909520452,37.33,79896.29,0.0,-0.66024,0.00014,25.06475]
[1777909521459,37.33,79887.78,0.0,-0.66146,0.00014,25.02747]
[1777909522466,37.33,79885.93,0.0,-0.66172,0.00014,25.01929]
[1777909525489,37.34,79891.52,0.0,-0.66091,0.00014,25.04407]
[1777909526493,37.34,79883.9,0.0,-0.66201,0.00014,25.01054]
[1777909527501,37.34,79884.53,0.0,-0.66192,0.00014,25.01328]
[1777909530524,37.34,79893.74,0.0,-0.6606,0.00014,25.05368]
[1777909533545,37.33,79880.34,0.0,-0.66254,0.00014,24.99081]
[1777909534552,37.33,79870.85,0.0,-0.6639,0.00014,24.94874]
[1777909535560,37.33,79859.64,0.0,-0.6655,0.00014,24.89872]
[1777909536565,37.33,79859.04,0.0,-0.66558,0.00014,24.89609]
[1777909537575,37.34,79846.74,0.0,-0.66733,0.00014,24.84079]
[1777909538581,37.34,79838.26,0.0,-0.66854,0.00014,24.80245]
[1777909539587,37.34,79835.8,0.0,-0.66888,0.00014,24.7914]
[1777909542608,37.34,79826.87,0.0,-0.67013,0.00014,24.75109]
[1777909543618,37.34,79831.11,0.0,-0.66952,0.00014,24.77068]
[1777909548649,37.35,79824.72,0.0,-0.67039,0.00014,24.74264]
[1777909551672,37.36,79804.94,0.0,-0.67317,0.00014,24.65208]
[1777909552679,37.36,79798.42,0.0,-0.67409,0.00014,24.62186]
[1777909555700,37.36,79791.29,0.0,-0.67508,0.00014,24.58887]
[1777909560734,37.36,79793.29,0.0,-0.67478,0.00014,24.59877]
[1777909565774,37.36,79785.04,0.0,-0.67593,0.00014,24.56051]
[1777909569799,37.37,79781.27,0.0,-0.67645,0.00014,24.54302]
[1777909570806,37.37,79787.67,0.0,-0.67555,0.00014,24.57308]
[1777909572820,37.37,79793.39,0.0,-0.67475,0.00014,24.59979]
[1777909573828,37.37,79798.88,0.0,-0.67397,0.00014,24.62546]
[1777909574833,37.37,79805.71,0.0,-0.67301,0.00014,24.65723]
[1777909576848,37.37,79819.8,0.0,-0.671,0.00014,24.72263]
[1777909579870,37.37,79827.12,0.0,-0.66995,0.00014,24.75662]
[1777909582889,37.38,79821.83,0.0,-0.67069,0.00014,24.73285]
[1777909587924,37.38,79827.72,0.0,-0.66983,0.00014,24.76055]
[1777909592959,37.39,79828.64,0.0,-0.66969,0.00014,24.76161]
[1777909595980,37.39,79837.72,0.0,-0.66839,0.00014,24.80338]
[1777909596987,37.39,79844.56,0.0,-0.66741,0.00014,24.83446]
[1777909599002,37.39,79840.07,0.0,-0.66805,0.00014,24.81434]
[1777909600012,37.39,79833.87,0.0,-0.66892,0.00014,24.78631]
[1777909603033,37.4,79829.91,0.0,-0.66947,0.00014,24.76868]
[1777909608065,37.4,79827.01,0.0,-0.66986,0.00014,24.75616]
[1777909613104,37.41,79832.22,0.0,-0.66909,0.00014,24.78073]
[1777909614109,37.41,79838.06,0.0,-0.66826,0.00014,24.80739]
[1777909616122,37.41,79832.59,0.0,-0.66903,0.00014,24.78281]
[1777909618136,37.41,79828.51,0.0,-0.66959,0.00014,24.76454]
[1777909620151,37.41,79822.51,0.0,-0.67043,0.00014,24.73743]
[1777909625187,37.42,79831.01,0.0,-0.6692,0.00014,24.7771]
[1777909626194,37.42,79839.67,0.0,-0.66797,0.00014,24.81655]
[1777909627200,37.42,79838.98,0.0,-0.66806,0.00014,24.81354]
[1777909630221,37.43,79832.87,0.0,-0.66892,0.00014,24.78622]
[1777909633941,37.43,79824.67,0.0,-0.67006,0.00014,24.74949]
[1777909636266,37.43,79831.43,0.0,-0.66909,0.00014,24.78063]
[1777909639287,37.44,79819.72,0.0,-0.67073,0.00014,24.72768]
[1777909640295,37.44,79819.49,0.0,-0.67075,0.00014,24.72683]
[1777909642309,37.44,79826.84,0.0,-0.6697,0.00014,24.76079]
[1777909647343,37.45,79825.65,0.0,-0.66984,0.00014,24.7562]
[1777909652380,37.45,79823.25,0.0,-0.67018,0.00014,24.74221]
[1777909657415,37.46,79812.76,0.0,-0.67163,0.00014,24.69491]
[1777909659430,37.46,79810.75,0.0,-0.67191,0.00014,24.68602]
[1777909660438,37.46,79800.22,0.0,-0.67339,0.00014,24.63754]
[1777909661447,37.46,79801.37,0.0,-0.67322,0.00014,24.64306]
[1777909664152,37.47,79807.36,0.0,-0.67235,0.00014,24.67136]
[1777909667488,37.47,79802.13,0.0,-0.67309,0.00014,24.64727]
[1777909669505,37.47,79795.55,0.0,-0.67401,0.00014,24.6168]
[1777909674537,37.47,79797.54,0.0,-0.67373,0.00014,24.6261]
[1777909676557,37.47,79787.77,0.0,-0.67511,0.00014,24.58058]
[1777909677559,37.47,79771.98,0.0,-0.67733,0.00014,24.50632]
[1777909678566,37.47,79764.12,0.0,-0.67844,0.00014,24.46905]
[1777909679572,37.47,79762.72,0.0,-0.67863,0.00014,24.46234]
[1777909684610,37.46,79757.94,0.0,-0.67931,0.00014,24.43929]
[1777909688635,37.46,79765.69,0.0,-0.67824,0.00014,24.47583]
[1777909690649,37.46,79773.88,0.0,-0.67709,0.00014,24.51432]
[1777909692663,37.46,79778.15,0.0,-0.67649,0.00014,24.53445]
[1777909693670,37.46,79784.14,0.0,-0.67565,0.00014,24.56255]
[1777909694677,37.46,79789.58,0.0,-0.67489,0.00014,24.58796]
[1777909698706,37.46,79792.06,0.0,-0.67453,0.00014,24.59973]
[1777909699712,37.46,79800.01,0.0,-0.67341,0.00014,24.63682]
[1777909700721,37.46,79800.78,0.0,-0.6733,0.00014,24.6405]
[1777909703741,37.46,79793.91,0.0,-0.67426,0.00014,24.6087]
[1777909708777,37.47,79795.24,0.0,-0.67406,0.00014,24.61514]
[1777909713817,37.47,79794.28,0.0,-0.67421,0.00014,24.60713]
[1777909717840,37.47,79789.04,0.0,-0.67494,0.00014,24.58303]
[1777909720862,37.47,79779.95,0.0,-0.67621,0.00014,24.54056]
[1777909725896,37.47,79785.3,0.0,-0.67547,0.00014,24.5655]
[1777909726903,37.47,79792.13,0.0,-0.6745,0.00014,24.59743]
[1777909731943,37.47,79800.1,0.0,-0.67337,0.00014,24.63471]
[1777909732946,37.47,79806.83,0.0,-0.67242,0.00014,24.66606]
[1777909733953,37.48,79813.59,0.0,-0.67146,0.00014,24.69738]
[1777909736983,37.48,79804.47,0.0,-0.67273,0.00014,24.65587]
[1777909738997,37.48,79784.42,0.0,-0.67555,0.00014,24.56271]
[1777909740030,37.48,79776.07,0.0,-0.67673,0.00014,24.52331]
[1777909741011,37.48,79782.6,0.0,-0.67582,0.00014,24.55382]
[1777909746046,37.48,79779.0,0.0,-0.67631,0.00014,24.53729]
[1777909749068,37.48,79784.76,0.0,-0.67551,0.00014,24.56399]
[1777909750075,37.48,79792.26,0.0,-0.67445,0.00014,24.59904]
[1777909755114,37.48,79794.36,0.0,-0.67415,0.00014,24.6091]
[1777909758134,37.48,79799.34,0.0,-0.67344,0.00014,24.63241]
[1777909761155,37.48,79791.02,0.0,-0.67461,0.00014,24.59385]
[1777909762166,37.48,79786.78,0.0,-0.6752,0.00014,24.57415]
[1777909764175,37.48,79772.94,0.0,-0.67715,0.00014,24.50918]
[1777909765182,37.48,79757.87,0.0,-0.67926,0.00014,24.43777]
[1777909766191,37.48,79759.7,0.0,-0.67901,0.00014,24.44641]
[1777909771225,37.48,79765.62,0.0,-0.67821,0.00014,24.47025]
[1777909772239,37.48,79769.23,0.0,-0.67771,0.00014,24.48723]
[1777909773239,37.48,79761.62,0.0,-0.67878,0.00014,24.45111]
[1777909775262,37.48,79759.41,0.0,-0.67909,0.00014,24.44047]
[1777909776263,37.48,79765.44,0.0,-0.67825,0.00014,24.469]
[1777909778275,37.48,79767.87,0.0,-0.67792,0.00014,24.4803]
[1777909781295,37.47,79761.36,0.0,-0.67884,0.00014,24.44921]
[1777909783330,37.47,79771.39,0.0,-0.67743,0.00014,24.49659]
[1777909785015,37.47,79751.66,0.0,-0.6802,0.00014,24.40278]
[1777909785323,37.47,79751.66,0.0,-0.6802,0.00014,24.40273]
[1777909788345,37.47,79757.91,0.0,-0.67933,0.00014,24.43242]
[1777909790358,37.47,79764.56,0.0,-0.6784,0.00014,24.46386]
[1777909795089,37.47,79779.91,0.0,-0.67626,0.00014,24.53598]
[1777909796401,37.47,79790.67,0.0,-0.67475,0.00014,24.58633]
[1777909797406,37.47,79795.47,0.0,-0.67407,0.00014,24.60865]
[1777909801437,37.47,79781.48,0.0,-0.67604,0.00014,24.54317]
[1777909802447,37.47,79776.27,0.0,-0.67678,0.00014,24.51861]
[1777909807482,37.47,79778.02,0.0,-0.67654,0.00014,24.52666]
[1777909811510,37.47,79785.45,0.0,-0.67548,0.00014,24.56186]
[1777909813524,37.47,79798.57,0.0,-0.67363,0.00014,24.62308]
[1777909814531,37.47,79802.77,0.0,-0.67304,0.00014,24.64257]
[1777909816546,37.47,79810.39,0.0,-0.67196,0.00014,24.67776]
[1777909821581,37.47,79808.89,0.0,-0.67218,0.00014,24.67079]
[1777909823595,37.47,79801.55,0.0,-0.67321,0.00014,24.63688]
[1777909825609,37.47,79798.61,0.0,-0.67363,0.00014,24.6233]
[1777909831341,37.47,79785.55,0.0,-0.67548,0.00014,24.55882]
[1777909832660,37.47,79780.84,0.0,-0.67614,0.00014,24.53684]
[1777909833667,37.47,79767.09,0.0,-0.67807,0.00014,24.47193]
[1777909834673,37.47,79764.06,0.0,-0.6785,0.00014,24.4575]
[1777909835680,37.47,79749.57,0.0,-0.68053,0.00014,24.38845]
[1777909836688,37.47,79744.5,0.0,-0.68124,0.00014,24.36415]
[1777909841725,37.47,79740.49,0.0,-0.6818,0.00014,24.34488]
[1777909842729,37.47,79749.99,0.0,-0.68047,0.00014,24.39042]
[1777909843736,37.47,79754.12,0.0,-0.6799,0.00014,24.41011]
[1777909847764,37.47,79758.67,0.0,-0.67927,0.00014,24.43156]
[1777909852798,37.47,79755.61,0.0,-0.6797,0.00014,24.41669]
[1777909855820,37.46,79743.33,0.0,-0.68142,0.00014,24.35781]
[1777909856827,37.46,79741.78,0.0,-0.68164,0.00014,24.35037]
[1777909857834,37.46,79748.02,0.0,-0.68077,0.00014,24.38028]
[1777909858842,37.46,79747.94,0.0,-0.68078,0.00014,24.37987]
[1777909863875,37.46,79745.61,0.0,-0.68111,0.00014,24.36855]
[1777909866898,37.46,79753.75,0.0,-0.67998,0.00014,24.40736]
[1777909867908,37.46,79747.57,0.0,-0.68084,0.00014,24.37776]
[1777909869919,37.46,79742.3,0.0,-0.68158,0.00014,24.35242]
[1777909874957,37.46,79735.06,0.0,-0.68259,0.00014,24.31749]
[1777909875964,37.46,79728.84,0.0,-0.68346,0.00014,24.28745]
[1777909878992,37.46,79711.94,0.0,-0.68581,0.00014,24.20535]
[1777909879991,37.46,79704.07,0.0,-0.6869,0.00014,24.1669]
[1777909881006,37.46,79699.11,0.0,-0.68758,0.00014,24.14265]
[1777909882008,37.46,79688.65,0.0,-0.68902,0.00014,24.09116]
[1777909883017,37.46,79672.21,0.0,-0.69129,0.00014,24.00931]
[1777909884027,37.46,79671.36,0.0,-0.69141,0.00014,24.00507]
[1777909885032,37.46,79665.9,0.0,-0.69216,0.00014,23.97775]
[1777909887045,37.46,79659.65,0.0,-0.69304,0.00014,23.94597]
[1777909890099,37.46,79654.05,0.0,-0.69382,0.00014,23.91719]
[1777909891094,37.46,79638.73,0.0,-0.69595,0.00014,23.8354]
[1777909892122,37.46,79629.61,0.0,-0.69721,0.00014,23.78875]
[1777909893112,37.46,79616.32,0.0,-0.69903,0.00014,23.72039]
[1777909894118,37.46,79616.32,0.0,-0.69903,0.00014,23.72036]
[1777909895127,37.46,79604.97,0.0,-0.70058,0.00014,23.6618]
[1777909897136,37.46,79599.59,0.0,-0.7013,0.00014,23.63403]
[1777909898141,37.46,79593.57,0.0,-0.70212,0.00014,23.60282]
[1777909902195,37.46,79571.42,0.0,-0.70511,0.00014,23.48744]
[1777909903201,37.46,79551.95,0.0,-0.70773,0.00013,23.38485]
[1777909905219,37.46,79557.89,0.0,-0.70693,0.00013,23.41626]
[1777909906221,37.46,79569.86,0.0,-0.70532,0.00014,23.47934]
[1777909908236,37.46,79558.6,0.0,-0.70684,0.00013,23.41972]
[1777909909242,37.46,79550.65,0.0,-0.70791,0.00013,23.37757]
[1777909911256,37.46,79557.45,0.0,-0.707,0.00013,23.41349]
[1777909914278,37.46,79568.56,0.0,-0.70551,0.00014,23.4719]
[1777909919312,37.45,79565.88,0.0,-0.70589,0.00014,23.45717]
[1777909921344,37.45,79550.45,0.0,-0.70798,0.00013,23.37525]
[1777909922345,37.45,79559.29,0.0,-0.70678,0.00013,23.42208]
[1777909923346,37.45,79565.24,0.0,-0.70598,0.00014,23.45344]
[1777909925360,37.45,79555.42,0.0,-0.70731,0.00013,23.40128]
[1777909926367,37.45,79560.95,0.0,-0.70657,0.00014,23.43048]
[1777909928404,37.45,79551.7,0.0,-0.70782,0.00013,23.38123]
[1777909929412,37.45,79540.48,0.0,-0.70934,0.00013,23.32141]
[1777909930419,37.45,79544.48,0.0,-0.7088,0.00013,23.34274]
[1777909931426,37.45,79550.38,0.0,-0.70801,0.00013,23.37412]
[1777909936459,37.45,79556.55,0.0,-0.70718,0.00013,23.40661]
[1777909937466,37.45,79550.81,0.0,-0.70796,0.00013,23.37606]
[1777909938473,37.45,79540.34,0.0,-0.70937,0.00013,23.32022]
[1777909939483,37.45,79541.13,0.0,-0.70926,0.00013,23.32443]
[1777909941152,37.45,79550.18,0.0,-0.70804,0.00013,23.3726]
[1777909943511,37.45,79552.56,0.0,-0.70773,0.00013,23.38512]
[1777909947551,37.44,79566.52,0.0,-0.70585,0.00014,23.45875]
[1777909948546,37.44,79574.8,0.0,-0.70473,0.00014,23.50221]
[1777909949565,37.44,79581.3,0.0,-0.70386,0.00014,23.53615]
[1777909951240,37.44,79612.65,0.0,-0.69962,0.00014,23.69532]
[1777909952580,37.44,79628.08,0.0,-0.69751,0.00014,23.7746]
[1777909953595,37.44,79660.03,0.0,-0.69312,0.00014,23.93683]
[1777909954678,37.44,79682.96,0.0,-0.68996,0.00014,24.05165]
[1777909955648,37.45,79723.73,0.0,-0.6843,0.00014,24.25235]
[1777909956703,37.45,79761.33,0.0,-0.67904,0.00014,24.43315]
[1777909957660,37.45,79793.08,0.0,-0.67458,0.00014,24.58252]
[1777909958669,37.44,79817.14,0.0,-0.67119,0.00014,24.69371]
[1777909959687,37.44,79795.4,0.0,-0.67427,0.00014,24.59295]
[1777909961318,37.44,79756.93,0.0,-0.67968,0.00014,24.41153]
[1777909961702,37.44,79756.93,0.0,-0.67968,0.00014,24.41142]
[1777909962703,37.44,79748.83,0.0,-0.68082,0.00014,24.37266]
[1777909963710,37.44,79729.67,0.0,-0.68349,0.00014,24.28034]
[1777909964743,37.44,79716.71,0.0,-0.6853,0.00014,24.21737]
[1777909965735,37.44,79698.68,0.0,-0.6878,0.00014,24.12892]
[1777909966743,37.44,79672.84,0.0,-0.69139,0.00014,24.00005]
[1777909967745,37.44,79671.95,0.0,-0.69152,0.00014,23.99533]
[1777909971390,37.43,79664.32,0.0,-0.69259,0.00014,23.95629]
[1777909972782,37.43,79658.38,0.0,-0.69343,0.00014,23.92589]
[1777909974799,37.43,79664.7,0.0,-0.69256,0.00014,23.95743]
[1777909975804,37.42,79656.19,0.0,-0.69374,0.00014,23.91431]
[1777909976812,37.42,79654.86,0.0,-0.69393,0.00014,23.90737]
[1777909978829,37.42,79662.2,0.0,-0.69293,0.00014,23.94398]
[1777909981460,37.42,79667.42,0.0,-0.69223,0.00014,23.96956]
[1777909983860,37.42,79677.48,0.0,-0.69085,0.00014,24.0197]
[1777909984870,37.42,79682.94,0.0,-0.6901,0.00014,24.0469]
[1777909986881,37.42,79695.1,0.0,-0.68841,0.00014,24.10741]
[1777909987888,37.42,79702.58,0.0,-0.68737,0.00014,24.1445]
[1777909988895,37.42,79715.06,0.0,-0.68563,0.00014,24.20588]
[1777909989900,37.42,79712.06,0.0,-0.68604,0.00014,24.19128]
[1777909991548,37.42,79726.34,0.0,-0.68405,0.00014,24.2611]
[1777909992923,37.42,79727.88,0.0,-0.68384,0.00014,24.26861]
[1777909995944,37.42,79715.79,0.0,-0.68552,0.00014,24.20979]
[1777909996952,37.42,79708.1,0.0,-0.68658,0.00014,24.17219]
[1777909997959,37.42,79702.85,0.0,-0.68732,0.00014,24.1463]
[1777910000980,37.42,79711.32,0.0,-0.68614,0.00014,24.18775]
[1777910002996,37.42,79716.65,0.0,-0.6854,0.00014,24.21377]
[1777910004003,37.42,79735.3,0.0,-0.6828,0.00014,24.30446]
[1777910005011,37.42,79739.59,0.0,-0.68221,0.00014,24.32516]
[1777910008032,37.42,79733.17,0.0,-0.6831,0.00014,24.29405]
[1777910012065,37.42,79733.11,0.0,-0.68314,0.00014,24.28982]
[1777910015086,37.42,79727.57,0.0,-0.68391,0.00014,24.26297]
[1777910020121,37.42,79727.32,0.0,-0.68394,0.00014,24.26186]
[1777910022144,37.42,79738.8,0.0,-0.68234,0.00014,24.31745]
[1777910023143,37.42,79759.57,0.0,-0.67944,0.00014,24.41687]
[1777910024149,37.42,79807.57,0.0,-0.67268,0.00014,24.64219]
[1777910025158,37.42,79818.79,0.0,-0.6711,0.00014,24.69361]
[1777910026164,37.41,79813.3,0.0,-0.67189,0.00014,24.66803]
[1777910027171,37.41,79806.05,0.0,-0.67293,0.00014,24.63425]
[1777910028179,37.41,79797.02,0.0,-0.67421,0.00014,24.59204]
[1777910029185,37.41,79800.87,0.0,-0.67367,0.00014,24.60971]
[1777910030192,37.41,79812.12,0.0,-0.67209,0.00014,24.66154]
[1777910031199,37.41,79817.28,0.0,-0.67137,0.00014,24.68501]
[1777910032206,37.4,79811.49,0.0,-0.67219,0.00014,24.65827]
[1777910033214,37.4,79797.33,0.0,-0.6742,0.00014,24.59245]
[1777910034220,37.4,79790.03,0.0,-0.67524,0.00014,24.55814]
[1777910035229,37.4,79787.13,0.0,-0.67565,0.00014,24.54435]
[1777910037243,37.4,79773.71,0.0,-0.67755,0.00014,24.48079]
[1777910038249,37.4,79767.9,0.0,-0.67837,0.00014,24.45313]
[1777910040263,37.4,79776.27,0.0,-0.6772,0.00014,24.49251]
[1777910041271,37.39,79779.54,0.0,-0.67675,0.00014,24.50778]
[1777910043284,37.39,79785.52,0.0,-0.67592,0.00014,24.53559]
[1777910047312,37.39,79791.63,0.0,-0.67508,0.00014,24.56363]
[1777910048319,37.39,79801.27,0.0,-0.67372,0.00014,24.60843]
[1777910049327,37.39,79810.47,0.0,-0.67242,0.00014,24.6511]
[1777910050335,37.39,79815.37,0.0,-0.67173,0.00014,24.67368]
[1777910051345,37.39,79821.64,0.0,-0.67084,0.00014,24.70247]
[1777910054361,37.39,79824.46,0.0,-0.67044,0.00014,24.7154]
[1777910057382,37.39,79835.47,0.0,-0.66886,0.00014,24.76603]
[1777910058390,37.39,79837.44,0.0,-0.66858,0.00014,24.77507]
[1777910060403,37.39,79842.88,0.0,-0.6678,0.00014,24.79991]
[1777910062421,37.39,79836.21,0.0,-0.66874,0.00014,24.7699]
[1777910064433,37.39,79830.46,0.0,-0.66956,0.00014,24.74382]
[1777910065443,37.4,79824.42,0.0,-0.67041,0.00014,24.71638]
[1777910067454,37.4,79831.97,0.0,-0.66933,0.00014,24.75111]
[1777910072489,37.4,79837.51,0.0,-0.66855,0.00014,24.77288]
[1777910076519,37.4,79846.94,0.0,-0.6672,0.00014,24.81581]
[1777910081555,37.4,79847.89,0.0,-0.66705,0.00014,24.82034]
[1777910082563,37.4,79855.35,0.0,-0.66599,0.00014,24.85389]
[1777910086589,37.4,79867.29,0.0,-0.66429,0.00014,24.90724]
[1777910087603,37.4,79861.36,0.0,-0.66513,0.00014,24.88082]
[1777910091624,37.41,79855.2,0.0,-0.66601,0.00014,24.85331]
[1777910092631,37.41,79848.99,0.0,-0.66689,0.00014,24.82544]
[1777910094646,37.41,79845.2,0.0,-0.66743,0.00014,24.80845]
[1777910095661,37.41,79850.65,0.0,-0.66665,0.00014,24.83301]
[1777910096664,37.41,79865.71,0.0,-0.6645,0.00014,24.9005]
[1777910097668,37.41,79873.02,0.0,-0.66346,0.00014,24.93294]
[1777910099686,37.41,79875.46,0.0,-0.66312,0.00014,24.94366]
[1777910103711,37.41,79882.91,0.0,-0.66205,0.00014,24.97639]
[1777910104718,37.4,79901.61,0.0,-0.65938,0.00014,25.05805]
[1777910105725,37.4,79913.31,0.0,-0.6577,0.00014,25.10854]
[1777910106839,37.4,79916.44,0.0,-0.65725,0.00014,25.12203]
[1777910108766,37.41,79984.77,0.0,-0.64738,0.00015,25.408]
[1777910109776,37.41,80003.29,0.0,-0.64469,0.00015,25.48287]
[1777910111416,37.4,80019.48,0.0,-0.64233,0.00015,25.54733]
[1777910111784,37.4,80020.16,0.0,-0.64223,0.00015,25.54994]
[1777910113796,37.4,80018.31,0.0,-0.64251,0.00015,25.54241]
[1777910115811,37.4,80009.96,0.0,-0.64374,0.00015,25.50902]
[1777910117835,37.4,79998.23,0.0,-0.64545,0.00015,25.46183]
[1777910118832,37.4,79987.18,0.0,-0.64706,0.00015,25.41706]
[1777910119840,37.4,79980.14,0.0,-0.64808,0.00015,25.38834]
[1777910121486,37.4,79972.12,0.0,-0.64924,0.00014,25.35544]
[1777910122860,37.4,79967.85,0.0,-0.64986,0.00014,25.33791]
[1777910127917,37.4,79963.64,0.0,-0.65046,0.00014,25.32069]
[1777910129928,37.4,79957.2,0.0,-0.65138,0.00014,25.29413]
[1777910134962,37.41,79949.09,0.0,-0.65256,0.00014,25.25685]
[1777910136603,37.41,79938.27,0.0,-0.65412,0.00014,25.21141]
[1777910136974,37.41,79938.27,0.0,-0.65411,0.00014,25.21152]
[1777910142010,37.41,79947.94,0.0,-0.65271,0.00014,25.25244]
[1777910143017,37.41,79949.97,0.0,-0.65241,0.00014,25.26107]
[1777910147680,37.42,79942.01,0.0,-0.65354,0.00014,25.22818]
[1777910150071,37.42,79939.12,0.0,-0.65396,0.00014,25.21608]
[1777910151073,37.42,79932.82,0.0,-0.65486,0.00014,25.18941]
[1777910152080,37.42,79926.19,0.0,-0.65582,0.00014,25.16123]
[1777910154093,37.42,79925.74,0.0,-0.65588,0.00014,25.15936]
[1777910159128,37.42,79925.97,0.0,-0.65585,0.00014,25.16045]
[1777910160771,37.42,79933.77,0.0,-0.65472,0.00014,25.19359]
[1777910164166,37.42,79944.96,0.0,-0.6531,0.00014,25.2409]
[1777910166177,37.42,79952.64,0.0,-0.65199,0.00014,25.27332]
[1777910169198,37.42,79959.26,0.0,-0.65102,0.00014,25.30121]
[1777910174233,37.43,79961.45,0.0,-0.65068,0.00014,25.31078]
[1777910179268,37.43,79961.73,0.0,-0.65063,0.00014,25.31236]
[1777910184303,37.44,79964.16,0.0,-0.65026,0.00014,25.32286]
[1777910185311,37.44,79947.05,0.0,-0.65273,0.00014,25.25172]
[1777910186317,37.44,79934.87,0.0,-0.65448,0.00014,25.20041]
[1777910187326,37.44,79935.26,0.0,-0.65443,0.00014,25.20206]
[1777910188333,37.44,79950.58,0.0,-0.65221,0.00014,25.26661]
[1777910189338,37.44,79962.15,0.0,-0.65054,0.00014,25.31487]
[1777910190348,37.44,79958.1,0.0,-0.65112,0.00014,25.29816]
[1777910191353,37.44,79950.84,0.0,-0.65218,0.00014,25.26419]
[1777910192358,37.44,79939.25,0.0,-0.65386,0.00014,25.2155]
[1777910193366,37.44,79935.62,0.0,-0.65438,0.00014,25.20017]
[1777910198407,37.44,79935.33,0.0,-0.65442,0.00014,25.19893]
[1777910199415,37.44,79944.79,0.0,-0.65305,0.00014,25.23894]
[1777910200423,37.44,79946.74,0.0,-0.65277,0.00014,25.24724]
[1777910202435,37.44,79940.73,0.0,-0.65364,0.00014,25.22194]
[1777910207470,37.44,79940.68,0.0,-0.65365,0.00014,25.22165]
[1777910211505,37.44,79932.67,0.0,-0.6548,0.00014,25.18778]
[1777910213513,37.44,79927.8,0.0,-0.6555,0.00014,25.16713]
[1777910217549,37.44,79933.25,0.0,-0.65472,0.00014,25.19033]
[1777910218550,37.44,79941.56,0.0,-0.65352,0.00014,25.22539]
[1777910219557,37.44,79944.89,0.0,-0.65304,0.00014,25.23935]
[1777910224601,37.44,79949.49,0.0,-0.65237,0.00014,25.25874]
[1777910227625,37.44,79961.0,0.0,-0.6507,0.00014,25.30698]
[1777910228632,37.45,79961.67,0.0,-0.6506,0.00014,25.30983]
[1777910232660,37.45,79954.96,0.0,-0.65155,0.00014,25.28233]
[1777910235694,37.45,79946.52,0.0,-0.65276,0.00014,25.24738]
[1777910237696,37.45,79935.12,0.0,-0.6544,0.00014,25.19949]
[1777910239713,37.45,79941.78,0.0,-0.65344,0.00014,25.22753]
[1777910242731,37.45,79932.62,0.0,-0.65476,0.00014,25.18895]
[1777910244745,37.45,79930.05,0.0,-0.65513,0.00014,25.17805]
[1777910246758,37.45,79942.86,0.0,-0.65328,0.00014,25.23209]
[1777910247769,37.45,79944.95,0.0,-0.65298,0.00014,25.24109]
[1777910252801,37.46,79951.46,0.0,-0.65204,0.00014,25.26487]
[1777910257835,37.46,79947.39,0.0,-0.65261,0.00014,25.24829]
[1777910260857,37.46,79941.63,0.0,-0.65343,0.00014,25.22444]
[1777910262870,37.46,79934.86,0.0,-0.65441,0.00014,25.19582]
[1777910265893,37.46,79926.24,0.0,-0.65565,0.00014,25.15923]
[1777910267906,37.46,79917.23,0.0,-0.65695,0.00014,25.12064]
[1777910268913,37.46,79929.65,0.0,-0.65517,0.00014,25.17359]
[1777910269919,37.46,79931.97,0.0,-0.65483,0.00014,25.18341]
[1777910271547,37.46,79926.12,0.0,-0.65568,0.00014,25.15838]
[1777910276968,37.46,79926.49,0.0,-0.65563,0.00014,25.15994]
[1777910277978,37.46,79932.09,0.0,-0.65483,0.00014,25.1837]
[1777910279990,37.46,79914.96,0.0,-0.65729,0.00014,25.11066]
[1777910281617,37.46,79908.3,0.0,-0.65824,0.00014,25.08206]
[1777910286032,37.46,79916.99,0.0,-0.65701,0.00014,25.11906]
[1777910287042,37.46,79922.37,0.0,-0.65623,0.00014,25.14208]
[1777910289053,37.46,79920.65,0.0,-0.65648,0.00014,25.13475]
[1777910294088,37.46,79916.74,0.0,-0.65704,0.00014,25.1181]
[1777910299124,37.46,79919.57,0.0,-0.65663,0.00014,25.13034]
[1777910301757,37.46,79931.41,0.0,-0.65493,0.00014,25.18076]
[1777910303152,37.46,79931.22,0.0,-0.65495,0.00014,25.17994]
[1777910308187,37.46,79931.0,0.0,-0.65499,0.00014,25.17888]
[1777910311828,37.46,79941.97,0.0,-0.65343,0.00014,25.22126]
[1777910313221,37.46,79947.2,0.0,-0.65267,0.00014,25.24345]
[1777910314228,37.46,79962.54,0.0,-0.65045,0.00014,25.30738]
[1777910316245,37.46,79957.47,0.0,-0.65118,0.00014,25.28646]
[1777910317263,37.46,79955.48,0.0,-0.65146,0.00014,25.27826]
[1777910321898,37.46,79963.33,0.0,-0.65032,0.00014,25.31115]
[1777910325315,37.47,79957.74,0.0,-0.65112,0.00014,25.28818]
[1777910326321,37.47,79963.31,0.0,-0.65031,0.00014,25.31133]
[1777910328336,37.47,79969.69,0.0,-0.64938,0.00014,25.33774]
[1777910331971,37.47,79977.31,0.0,-0.64827,0.00014,25.36914]
[1777910335382,37.47,79970.0,0.0,-0.64933,0.00014,25.33926]
[1777910340419,37.47,79973.35,0.0,-0.64884,0.00014,25.3532]
[1777910341425,37.47,79981.6,0.0,-0.64764,0.00014,25.38694]
[1777910342432,37.47,79990.64,0.0,-0.64633,0.00015,25.42362]
[1777910343439,37.47,79987.3,0.0,-0.64681,0.00015,25.41008]
[1777910348475,37.47,79991.48,0.0,-0.64621,0.00015,25.42694]
[1777910351498,37.47,79997.01,0.0,-0.64541,0.00015,25.44916]
[1777910352503,37.47,80005.19,0.0,-0.64422,0.00015,25.48191]
[1777910353510,37.47,80006.32,0.0,-0.64406,0.00015,25.48637]
[1777910358547,37.47,80010.89,0.0,-0.64341,0.00015,25.5043]
[1777910359554,37.47,80023.46,0.0,-0.64158,0.00015,25.55396]
[1777910360559,37.47,80032.92,0.0,-0.6402,0.00015,25.59107]
[1777910361566,37.47,80037.2,0.0,-0.63957,0.00015,25.60776]
[1777910363583,37.47,80047.43,0.0,-0.63807,0.00015,25.64751]
[1777910364590,37.47,80053.53,0.0,-0.63718,0.00015,25.67096]
[1777910366610,37.47,80057.86,0.0,-0.63654,0.00015,25.68774]
[1777910367612,37.47,80083.96,0.0,-0.63271,0.00015,25.78639]
[1777910368618,37.47,80090.2,0.0,-0.63179,0.00015,25.80962]
[1777910373658,37.48,80085.63,0.0,-0.63246,0.00015,25.78926]
[1777910375667,37.48,80072.03,0.0,-0.63445,0.00015,25.73839]
[1777910376679,37.48,80065.45,0.0,-0.63542,0.00015,25.71358]
[1777910377682,37.48,80059.2,0.0,-0.63633,0.00015,25.68976]
[1777910378688,37.48,80052.78,0.0,-0.63727,0.00015,25.66518]
[1777910379695,37.48,80044.47,0.0,-0.63849,0.00015,25.63317]
[1777910380706,37.48,80051.27,0.0,-0.63749,0.00015,25.65936]
[1777910381741,37.48,80068.58,0.0,-0.63496,0.00015,25.72532]
[1777910382721,37.48,80033.16,0.0,-0.64014,0.00015,25.58921]
[1777910383729,37.48,80012.21,0.0,-0.6432,0.00015,25.50674]
[1777910384736,37.48,80006.04,0.0,-0.6441,0.00015,25.48211]
[1777910388765,37.47,80001.29,0.0,-0.64479,0.00015,25.4629]
[1777910391784,37.47,79994.3,0.0,-0.64581,0.00015,25.43467]
[1777910392791,37.47,79979.16,0.0,-0.64801,0.00014,25.37328]
[1777910394820,37.47,79997.09,0.0,-0.64541,0.00015,25.44594]
[1777910395810,37.47,80004.44,0.0,-0.64434,0.00015,25.47538]
[1777910396819,37.47,80005.94,0.0,-0.64412,0.00015,25.48133]
[1777910401269,37.47,80001.22,0.0,-0.64482,0.00015,25.46224]
[1777910401853,37.47,80001.34,0.0,-0.6448,0.00015,25.46268]
[1777910403999,37.47,80002.53,0.0,-0.64463,0.00015,25.46741]
[1777910404025,37.47,79993.11,0.0,-0.646,0.00015,25.42951]
[1777910404710,37.47,79993.11,0.0,-0.646,0.00015,25.42951]
[1777910404875,37.47,79993.35,0.0,-0.64597,0.00015,25.43046]
[1777910405881,37.47,80012.75,0.0,-0.64315,0.00015,25.5081]
[1777910406653,37.47,80012.75,0.0,-0.64315,0.00015,25.5081]
[1777910406888,37.47,80026.76,0.0,-0.64111,0.00015,25.56336]
[1777910407895,37.47,80021.73,0.0,-0.64185,0.00015,25.5435]
[1777910409909,37.47,80031.44,0.0,-0.64044,0.00015,25.58144]
[1777910410276,37.47,80031.44,0.0,-0.64044,0.00015,25.58144]
[1777910410918,37.47,80031.72,0.0,-0.6404,0.00015,25.58246]
[1777910412092,37.47,80046.15,0.0,-0.63829,0.00015,25.63845]
[1777910412931,37.46,80042.79,0.0,-0.63879,0.00015,25.62537]
[1777910414944,37.46,80029.19,0.0,-0.64077,0.00015,25.57243]
[1777910415952,37.46,80017.82,0.0,-0.64243,0.00015,25.52757]
[1777910416548,37.46,80017.82,0.0,-0.64243,0.00015,25.52757]
[1777910416974,37.46,80017.5,0.0,-0.64248,0.00015,25.52623]
[1777910417969,37.46,80003.16,0.0,-0.64458,0.00015,25.46905]
[1777910418975,37.46,79994.25,0.0,-0.64587,0.00015,25.43324]
[1777910419981,37.46,79993.89,0.0,-0.64592,0.00015,25.43178]
[1777910420421,37.46,79993.89,0.0,-0.64592,0.00015,25.43178]
[1777910420725,37.46,79993.89,0.0,-0.64592,0.00015,25.43178]
[1777910420987,37.46,79993.95,0.0,-0.64591,0.00015,25.43201]
[1777910426027,37.46,79990.86,0.0,-0.64637,0.00015,25.41946]
[1777910427034,37.46,79984.73,0.0,-0.64726,0.00015,25.39459]
[1777910429048,37.46,79976.06,0.0,-0.64851,0.00014,25.35921]
[1777910430055,37.46,79971.51,0.0,-0.64917,0.00014,25.34055]
[1777910430318,37.46,79971.51,0.0,-0.64917,0.00014,25.34055]
[1777910431063,37.46,79976.71,0.0,-0.64844,0.00014,25.35807]
[1777910436103,37.46,79977.14,0.0,-0.64837,0.00014,25.3599]
[1777910438112,37.46,79993.84,0.0,-0.64595,0.00015,25.42775]
[1777910440126,37.46,79994.66,0.0,-0.64583,0.00015,25.43102]
[1777910441136,37.46,80002.93,0.0,-0.64463,0.00015,25.46418]
[1777910443146,37.46,80009.22,0.0,-0.64372,0.00015,25.48919]
[1777910444156,37.46,80021.27,0.0,-0.64197,0.00015,25.5369]
[1777910445161,37.46,80024.47,0.0,-0.64151,0.00015,25.5494]
[1777910447180,37.46,80017.87,0.0,-0.64248,0.00015,25.52315]
[1777910452843,37.45,80024.11,0.0,-0.64159,0.00015,25.54731]
[1777910458255,37.44,80024.2,0.0,-0.6416,0.00015,25.54704]
[1777910461277,37.44,80036.09,0.0,-0.63987,0.00015,25.59345]
[1777910462914,37.44,80034.74,0.0,-0.64007,0.00015,25.58812]
[1777910467321,37.44,80014.51,0.0,-0.64305,0.00015,25.5079]
[1777910468329,37.43,80014.21,0.0,-0.64309,0.00015,25.50663]
[1777910473364,37.43,80014.76,0.0,-0.64303,0.00015,25.50844]
[1777910474370,37.43,80005.63,0.0,-0.64436,0.00015,25.47192]
[1777910475377,37.43,79995.74,0.0,-0.6458,0.00015,25.43218]
[1777910476384,37.43,79991.31,0.0,-0.64644,0.00015,25.41425]
[1777910479405,37.43,79985.82,0.0,-0.64724,0.00015,25.39196]
[1777910480413,37.43,79976.92,0.0,-0.64853,0.00014,25.35564]
[1777910481419,37.43,79974.43,0.0,-0.64889,0.00014,25.34546]
[1777910486454,37.43,79959.73,0.0,-0.65103,0.00014,25.28454]
[1777910488468,37.43,79952.04,0.0,-0.65215,0.00014,25.25243]
[1777910489475,37.43,79943.6,0.0,-0.65337,0.00014,25.21699]
[1777910490483,37.43,79943.34,0.0,-0.65341,0.00014,25.21585]
[1777910493130,37.43,79950.7,0.0,-0.65237,0.00014,25.24281]
[1777910495518,37.42,79952.56,0.0,-0.6521,0.00014,25.25043]
[1777910500553,37.42,79945.3,0.0,-0.65316,0.00014,25.21976]
[1777910503200,37.42,79931.83,0.0,-0.65513,0.00014,25.16224]
[1777910504583,37.41,79928.49,0.0,-0.65562,0.00014,25.14787]
[1777910509617,37.41,79930.91,0.0,-0.6553,0.00014,25.15733]
[1777910514652,37.4,79942.53,0.0,-0.65365,0.00014,25.2057]
[1777910515659,37.4,79948.42,0.0,-0.65281,0.00014,25.23031]
[1777910517674,37.39,79954.33,0.0,-0.65197,0.00014,25.2545]
[1777910519687,37.39,79963.24,0.0,-0.65069,0.00014,25.29135]
[1777910520693,37.39,79969.86,0.0,-0.64973,0.00014,25.31866]
[1777910521701,37.39,79963.73,0.0,-0.65063,0.00014,25.29324]
[1777910523716,37.39,79955.16,0.0,-0.65187,0.00014,25.25748]
[1777910528759,37.39,79954.49,0.0,-0.65197,0.00014,25.25454]
[1777910533794,37.39,79955.59,0.0,-0.65182,0.00014,25.25893]
[1777910535808,37.39,79949.45,0.0,-0.65271,0.00014,25.23319]
[1777910538829,37.39,79943.85,0.0,-0.65352,0.00014,25.20962]
[1777910542858,37.39,79954.12,0.0,-0.65204,0.00014,25.25268]
[1777910546886,37.38,79948.18,0.0,-0.65291,0.00014,25.22755]
[1777910550915,37.38,79953.89,0.0,-0.65209,0.00014,25.25117]
[1777910555950,37.38,79957.67,0.0,-0.65157,0.00014,25.2629]
[1777910556957,37.38,79963.53,0.0,-0.65073,0.00014,25.28723]
[1777910557964,37.38,79970.5,0.0,-0.64972,0.00015,25.31601]
[1777910562998,37.37,79970.21,0.0,-0.64977,0.00015,25.31442]
[1777910566019,37.38,79978.02,0.0,-0.64863,0.00015,25.3468]
[1777910570055,37.38,79985.13,0.0,-0.64759,0.00015,25.37612]
[1777910571062,37.38,80005.8,0.0,-0.64458,0.00015,25.45974]
[1777910575090,37.38,80011.34,0.0,-0.64378,0.00015,25.4818]
[1777910577104,37.38,80018.23,0.0,-0.64278,0.00015,25.50912]
[1777910579118,37.38,80011.63,0.0,-0.64375,0.00015,25.48275]
[1777910582140,37.37,79995.22,0.0,-0.64614,0.00015,25.41671]
[1777910583148,37.37,79981.23,0.0,-0.64817,0.00015,25.3598]
[1777910588185,37.38,79976.6,0.0,-0.64884,0.00015,25.34103]
[1777910593219,37.38,79976.41,0.0,-0.64886,0.00015,25.34047]
[1777910596240,37.38,79997.66,0.0,-0.64576,0.00015,25.42717]
[1777910597250,37.38,80013.13,0.0,-0.64351,0.00015,25.48923]
[1777910598254,37.38,80013.53,0.0,-0.64345,0.00015,25.49076]
[1777910603291,37.38,80009.74,0.0,-0.64402,0.00015,25.47534]
[1777910605308,37.38,80003.68,0.0,-0.6449,0.00015,25.45095]
[1777910607317,37.38,79992.41,0.0,-0.64655,0.00015,25.40539]
[1777910608324,37.38,79983.51,0.0,-0.64784,0.00015,25.36915]
[1777910609333,37.38,79982.36,0.0,-0.64801,0.00015,25.36447]
[1777910610338,37.38,79975.79,0.0,-0.64896,0.00015,25.33755]
[1777910613362,37.37,79972.86,0.0,-0.64941,0.00015,25.32146]
[1777910615373,37.37,79966.17,0.0,-0.65039,0.00015,25.29375]
[1777910620408,37.37,79967.15,0.0,-0.65024,0.00015,25.29795]
[1777910625443,37.38,79967.35,0.0,-0.6502,0.00015,25.29907]
[1777910630478,37.38,79966.36,0.0,-0.65033,0.00014,25.29527]
[1777910635517,37.38,79980.98,0.0,-0.6482,0.00015,25.35575]
[1777910636519,37.38,79982.06,0.0,-0.64804,0.00015,25.36018]
[1777910641556,37.38,79978.11,0.0,-0.64861,0.00015,25.34403]
[1777910646590,37.38,79995.24,0.0,-0.64612,0.00015,25.4139]
[1777910647597,37.38,80005.48,0.0,-0.64463,0.00015,25.45513]
[1777910648604,37.38,80004.67,0.0,-0.64475,0.00015,25.45182]
[1777910654257,37.38,80003.03,0.0,-0.645,0.00015,25.44495]
[1777910659681,37.38,80000.62,0.0,-0.64536,0.00015,25.43509]
[1777910662702,37.38,79992.18,0.0,-0.64659,0.00015,25.40089]
[1777910664327,37.38,79989.5,0.0,-0.64698,0.00015,25.39003]
[1777910668745,37.38,79997.38,0.0,-0.64583,0.00015,25.42203]
[1777910674397,37.38,79998.8,0.0,-0.64564,0.00015,25.4239]
[1777910679827,37.38,80000.99,0.0,-0.64533,0.00015,25.43269]
[1777910684467,37.38,79992.76,0.0,-0.64652,0.00015,25.39942]
[1777910687886,37.38,80006.23,0.0,-0.64456,0.00015,25.45382]
[1777910688943,37.38,80013.01,0.0,-0.64357,0.00015,25.48092]
[1777910690952,37.38,80014.9,0.0,-0.6433,0.00015,25.48832]
[1777910695985,37.37,80019.92,0.0,-0.64258,0.00015,25.50805]
[1777910699006,37.37,80010.1,0.0,-0.64402,0.00015,25.4688]
[1777910700017,37.37,80004.48,0.0,-0.64484,0.00015,25.44626]
[1777910702027,37.37,80010.23,0.0,-0.644,0.00015,25.46928]
[1777910707063,37.37,80010.39,0.0,-0.64398,0.00015,25.46977]
[1777910709076,37.37,79998.65,0.0,-0.64569,0.00015,25.42258]
[1777910711090,37.37,79984.75,0.0,-0.64771,0.00015,25.3662]
[1777910712102,37.37,79977.91,0.0,-0.64871,0.00015,25.33825]
[1777910714114,37.37,79968.32,0.0,-0.6501,0.00015,25.29862]
[1777910715118,37.37,79954.3,0.0,-0.65214,0.00014,25.24017]
[1777910718147,37.37,79961.19,0.0,-0.65115,0.00014,25.26876]
[1777910723174,37.37,79959.36,0.0,-0.65142,0.00014,25.26081]
[1777910725188,37.36,79950.73,0.0,-0.65268,0.00014,25.22456]
[1777910730223,37.36,79945.69,0.0,-0.65344,0.00014,25.20243]
[1777910735261,37.35,79950.78,0.0,-0.65277,0.00014,25.21896]
[1777910740293,37.34,79947.85,0.0,-0.65322,0.00014,25.20574]
[1777910741300,37.34,79935.49,0.0,-0.65502,0.00014,25.15328]
[1777910742307,37.34,79927.79,0.0,-0.65614,0.00014,25.12031]
[1777910744332,37.33,79914.23,0.0,-0.6581,0.00014,25.06181]
[1777910746340,37.33,79902.35,0.0,-0.65982,0.00014,25.01013]
[1777910751375,37.33,79896.8,0.0,-0.66062,0.00014,24.98561]
[1777910754399,37.33,79886.75,0.0,-0.66207,0.00014,24.94138]
[1777910755405,37.33,79896.17,0.0,-0.66072,0.00014,24.98273]
[1777910756412,37.33,79907.82,0.0,-0.65904,0.00014,25.03347]
[1777910757417,37.33,79925.37,0.0,-0.65652,0.00014,25.10908]
[1777910758425,37.33,79926.71,0.0,-0.65633,0.00014,25.11468]
[1777910763460,37.32,79923.55,0.0,-0.65681,0.00014,25.10044]
[1777910766484,37.32,79915.88,0.0,-0.65793,0.00014,25.06704]
[1777910771518,37.31,79907.5,0.0,-0.65916,0.00014,25.03025]
[1777910772524,37.31,79906.22,0.0,-0.65934,0.00014,25.02461]
[1777910777559,37.31,79910.95,0.0,-0.65867,0.00014,25.04477]
[1777910780582,37.31,79903.39,0.0,-0.65977,0.00014,25.01167]
[1777910782595,37.31,79900.22,0.0,-0.66023,0.00014,24.99773]
[1777910785185,37.31,79912.85,0.0,-0.65842,0.00014,25.0525]
[1777910786624,37.31,79914.1,0.0,-0.65824,0.00014,25.05782]
[1777910791659,37.3,79918.38,0.0,-0.65766,0.00014,25.07195]
[1777910796694,37.3,79912.87,0.0,-0.65848,0.00014,25.0476]
[1777910801728,37.29,79916.38,0.0,-0.65799,0.00014,25.06232]
[1777910802737,37.29,79921.77,0.0,-0.65721,0.00014,25.08546]
[1777910803742,37.29,79927.91,0.0,-0.65633,0.00014,25.11171]
[1777910805325,37.29,79939.8,0.0,-0.65462,0.00014,25.16212]
[1777910810792,37.28,79942.23,0.0,-0.65429,0.00014,25.17185]
[1777910815828,37.28,79938.52,0.0,-0.65483,0.00014,25.15618]
[1777910820862,37.28,79941.39,0.0,-0.65443,0.00014,25.16776]
[1777910825472,37.27,79948.8,0.0,-0.65339,0.00015,25.19837]
[1777910830932,37.27,79956.15,0.0,-0.65232,0.00015,25.2294]
[1777910832947,37.27,79967.03,0.0,-0.65074,0.00015,25.27486]
[1777910833953,37.27,79959.6,0.0,-0.65182,0.00015,25.24381]
[1777910835542,37.27,79968.11,0.0,-0.65058,0.00015,25.27928]
[1777910839997,37.27,79965.88,0.0,-0.65091,0.00015,25.26981]
[1777910841002,37.27,79954.25,0.0,-0.65261,0.00015,25.22108]
[1777910843016,37.27,79963.3,0.0,-0.65128,0.00015,25.25927]
[1777910844023,37.27,79972.08,0.0,-0.65,0.00015,25.29589]
[1777910845624,37.27,79961.18,0.0,-0.65159,0.00015,25.25044]
[1777910847044,37.27,79939.36,0.0,-0.65477,0.00014,25.15805]
[1777910848054,37.27,79932.24,0.0,-0.6558,0.00014,25.12756]
[1777910853086,37.26,79933.28,0.0,-0.6557,0.00014,25.12751]
[1777910857114,37.26,79941.64,0.0,-0.6545,0.00014,25.16275]
[1777910858121,37.26,79947.93,0.0,-0.65359,0.00015,25.18936]
[1777910863156,37.26,79949.19,0.0,-0.65341,0.00015,25.19447]
[1777910865184,37.26,79959.0,0.0,-0.65199,0.00015,25.2357]
[1777910867186,37.26,79968.88,0.0,-0.65055,0.00015,25.27707]
[1777910871234,37.26,79911.23,0.0,-0.65889,0.00014,25.0323]
[1777910873245,37.26,79861.18,0.0,-0.66608,0.00014,24.81095]
[1777910874245,37.26,79822.85,0.0,-0.67155,0.00014,24.63641]
[1777910875280,37.28,79778.3,0.0,-0.67778,0.00014,24.43059]
[1777910876328,37.28,79740.4,0.0,-0.68311,0.00014,24.24865]
[1777910877313,37.28,79721.67,0.0,-0.68573,0.00014,24.15722]
[1777910878403,37.28,79734.04,0.0,-0.684,0.00014,24.21772]
[1777910879308,37.28,79750.2,0.0,-0.68172,0.00014,24.29639]
[1777910880323,37.28,79756.9,0.0,-0.68078,0.00014,24.32867]
[1777910881406,37.28,79724.69,0.0,-0.6853,0.00014,24.17234]
[1777910882352,37.28,79672.42,0.0,-0.69258,0.00014,23.91245]
[1777910883361,37.28,79657.96,0.0,-0.69458,0.00014,23.83919]
[1777910884351,37.28,79649.59,0.0,-0.69574,0.00014,23.79647]
[1777910888406,37.28,79658.85,0.0,-0.69448,0.00014,23.84297]
[1777910889415,37.28,79669.64,0.0,-0.69298,0.00014,23.8978]
[1777910890472,37.28,79699.25,0.0,-0.68887,0.00014,24.0462]
[1777910891444,37.28,79700.1,0.0,-0.68874,0.00014,24.05087]
[1777910892458,37.28,79761.64,0.0,-0.68012,0.00014,24.35129]
[1777910893468,37.28,79776.61,0.0,-0.67801,0.00014,24.42275]
[1777910894475,37.28,79796.51,0.0,-0.6752,0.00014,24.51667]
[1777910895481,37.28,79781.22,0.0,-0.67736,0.00014,24.44447]
[1777910896488,37.28,79757.72,0.0,-0.68068,0.00014,24.33228]
[1777910897499,37.28,79759.96,0.0,-0.68036,0.00014,24.34307]
[1777910898504,37.28,79754.32,0.0,-0.68115,0.00014,24.31598]
[1777910899510,37.28,79760.05,0.0,-0.68035,0.00014,24.34357]
[1777910901526,37.28,79774.25,0.0,-0.67834,0.00014,24.41145]
[1777910902533,37.28,79777.57,0.0,-0.67788,0.00014,24.42718]
[1777910904549,37.28,79765.9,0.0,-0.67953,0.00014,24.37149]
[1777910906570,37.28,79771.35,0.0,-0.67876,0.00014,24.39747]
[1777910908578,37.28,79782.55,0.0,-0.67718,0.00014,24.45053]
[1777910909589,37.28,79792.32,0.0,-0.6758,0.00014,24.49663]
[1777910910591,37.28,79813.31,0.0,-0.67281,0.00014,24.59513]
[1777910911600,37.3,79824.78,0.0,-0.67113,0.00014,24.6465]
[1777910914619,37.32,79837.02,0.0,-0.66932,0.00014,24.70473]
[1777910918647,37.33,79831.72,0.0,-0.67,0.00014,24.68245]
[1777910920668,37.33,79818.0,0.0,-0.67195,0.00014,24.61954]
[1777910921675,37.33,79796.58,0.0,-0.67499,0.00014,24.51997]
[1777910922683,37.33,79781.75,0.0,-0.67708,0.00014,24.4503]
[1777910924696,37.33,79789.77,0.0,-0.67594,0.00014,24.48819]
[1777910926710,37.33,79779.14,0.0,-0.67745,0.00014,24.43794]
[1777910927717,37.33,79770.9,0.0,-0.67861,0.00014,24.39877]
[1777910929733,37.33,79765.65,0.0,-0.67935,0.00014,24.37367]
[1777910930741,37.33,79760.0,0.0,-0.68015,0.00014,24.34662]
[1777910932753,37.33,79746.5,0.0,-0.68205,0.00014,24.28169]
[1777910933760,37.33,79746.98,0.0,-0.68198,0.00014,24.28404]
[1777910934768,37.33,79759.36,0.0,-0.68024,0.00014,24.34364]
[1777910935775,37.33,79780.92,0.0,-0.6772,0.00014,24.44627]
[1777910936783,37.33,79768.03,0.0,-0.67902,0.00014,24.38498]
[1777910937789,37.33,79759.53,0.0,-0.68022,0.00014,24.34432]
[1777910938796,37.33,79756.82,0.0,-0.6806,0.00014,24.3313]
[1777910940812,37.33,79764.34,0.0,-0.67954,0.00014,24.36732]
[1777910942838,37.33,79759.1,0.0,-0.68028,0.00014,24.34217]
[1777910943840,37.33,79752.5,0.0,-0.68121,0.00014,24.31047]
[1777910944847,37.33,79734.78,0.0,-0.68369,0.00014,24.22478]
[1777910946378,37.33,79721.42,0.0,-0.68556,0.00014,24.15967]
[1777910946860,37.33,79721.42,0.0,-0.68556,0.00014,24.1598]
[1777910948879,37.33,79713.93,0.0,-0.68659,0.00014,24.12333]
[1777910949883,37.33,79696.85,0.0,-0.68897,0.00014,24.03908]
[1777910950891,37.33,79684.77,0.0,-0.69065,0.00014,23.97887]
[1777910951910,37.34,79690.46,0.0,-0.68985,0.00014,24.00759]
[1777910952903,37.34,79696.93,0.0,-0.68894,0.00014,24.04006]
[1777910954917,37.34,79699.43,0.0,-0.68858,0.00014,24.05296]
[1777910959953,37.35,79698.1,0.0,-0.68873,0.00014,24.04752]
[1777910960959,37.35,79725.55,0.0,-0.68489,0.00014,24.18285]
[1777910961966,37.35,79732.32,0.0,-0.68394,0.00014,24.21596]
[1777910962973,37.35,79722.78,0.0,-0.68527,0.00014,24.16952]
[1777910963980,37.35,79713.68,0.0,-0.68654,0.00014,24.12502]
[1777910964987,37.35,79709.97,0.0,-0.68705,0.00014,24.10693]
[1777910966525,37.35,79719.36,0.0,-0.68574,0.00014,24.15324]
[1777910968020,37.35,79722.58,0.0,-0.68528,0.00014,24.16931]
[1777910971033,37.36,79731.77,0.0,-0.68401,0.00014,24.21059]
[1777910972042,37.36,79732.72,0.0,-0.68387,0.00014,24.21531]
[1777910974055,37.36,79720.02,0.0,-0.68564,0.00014,24.15355]
[1777910975061,37.36,79721.82,0.0,-0.68538,0.00014,24.16252]
[1777910979092,37.36,79731.19,0.0,-0.68406,0.00014,24.20879]
[1777910980097,37.36,79737.5,0.0,-0.68317,0.00014,24.23954]
[1777910981105,37.36,79743.54,0.0,-0.68232,0.00014,24.26884]
[1777910986665,37.37,79769.37,0.0,-0.67868,0.00014,24.39293]
[1777910987150,37.37,79769.1,0.0,-0.67872,0.00014,24.39164]
[1777910988154,37.37,79755.13,0.0,-0.68069,0.00014,24.32489]
[1777910989161,37.37,79737.99,0.0,-0.68309,0.00014,24.2423]
[1777910990169,37.37,79732.77,0.0,-0.68382,0.00014,24.21706]
[1777910992205,37.37,79737.96,0.0,-0.68308,0.00014,24.24247]
[1777910993208,37.37,79768.41,0.0,-0.67881,0.00014,24.38873]
[1777910994201,37.37,79776.74,0.0,-0.67763,0.00014,24.42825]
[1777910995209,37.37,79767.24,0.0,-0.67897,0.00014,24.38311]
[1777910996743,37.37,79763.09,0.0,-0.67956,0.00014,24.36331]
[1777911002258,37.37,79759.36,0.0,-0.68008,0.00014,24.34548]
[1777911003265,37.37,79744.6,0.0,-0.68215,0.00014,24.27459]
[1777911004271,37.37,79744.49,0.0,-0.68217,0.00014,24.27413]
[1777911005277,37.37,79751.66,0.0,-0.68116,0.00014,24.30873]
[1777911006819,37.37,79756.55,0.0,-0.68047,0.00014,24.33226]
[1777911009306,37.37,79749.32,0.0,-0.68148,0.00014,24.2976]
[1777911013351,37.37,79745.42,0.0,-0.68202,0.00014,24.27904]
[1777911014342,37.37,79736.08,0.0,-0.68333,0.00014,24.23396]
[1777911015352,37.37,79729.28,0.0,-0.68428,0.00014,24.20103]
[1777911016892,37.37,79730.6,0.0,-0.68408,0.00014,24.20775]
[1777911020385,37.38,79725.33,0.0,-0.6848,0.00014,24.18252]
[1777911024411,37.38,79718.56,0.0,-0.68573,0.00014,24.15013]
[1777911025419,37.38,79711.88,0.0,-0.68665,0.00014,24.11758]
[1777911027440,37.39,79718.2,0.0,-0.68576,0.00014,24.14905]
[1777911028439,37.39,79729.16,0.0,-0.68422,0.00014,24.20274]
[1777911029447,37.39,79731.3,0.0,-0.68392,0.00014,24.21329]
[1777911032471,37.39,79738.12,0.0,-0.68297,0.00014,24.24285]
[1777911033478,37.39,79746.13,0.0,-0.68185,0.00014,24.28164]
[1777911034485,37.39,79748.87,0.0,-0.68146,0.00014,24.29491]
[1777911039523,37.39,79753.68,0.0,-0.68078,0.00014,24.31838]
[1777911040530,37.4,79762.86,0.0,-0.67948,0.00014,24.36231]
[1777911041536,37.4,79760.76,0.0,-0.67978,0.00014,24.35231]
[1777911042543,37.4,79766.13,0.0,-0.67902,0.00014,24.37793]
[1777911044558,37.4,79759.04,0.0,-0.68002,0.00014,24.34411]
[1777911045579,37.4,79754.67,0.0,-0.68063,0.00014,24.32323]
[1777911046573,37.4,79745.8,0.0,-0.68188,0.00014,24.28067]
[1777911047578,37.4,79737.77,0.0,-0.683,0.00014,24.24199]
[1777911048585,37.4,79736.07,0.0,-0.68323,0.00014,24.23387]
[1777911051608,37.4,79744.21,0.0,-0.68208,0.00014,24.27354]
[1777911054628,37.4,79738.16,0.0,-0.68292,0.00014,24.2446]
[1777911056644,37.4,79732.62,0.0,-0.68369,0.00014,24.21799]
[1777911057650,37.4,79721.9,0.0,-0.68518,0.00014,24.16594]
[1777911058657,37.4,79714.83,0.0,-0.68616,0.00014,24.13154]
[1777911059664,37.41,79719.47,0.0,-0.68551,0.00014,24.15446]
[1777911063706,37.41,79713.36,0.0,-0.68634,0.00014,24.1253]
[1777911065719,37.41,79727.92,0.0,-0.6843,0.00014,24.1968]
[1777911066722,37.41,79726.33,0.0,-0.68451,0.00014,24.1892]
[1777911068748,37.42,79717.73,0.0,-0.6857,0.00014,24.14753]
[1777911070751,37.42,79709.81,0.0,-0.6868,0.00014,24.10908]
[1777911075799,37.43,79707.37,0.0,-0.6871,0.00014,24.09831]
[1777911077810,37.43,79701.32,0.0,-0.68793,0.00014,24.06873]
[1777911082845,37.43,79707.48,0.0,-0.68704,0.00014,24.10037]
[1777911086875,37.44,79714.83,0.0,-0.686,0.00014,24.13694]
[1777911087883,37.44,79729.37,0.0,-0.68397,0.00014,24.20802]
[1777911088889,37.44,79735.58,0.0,-0.6831,0.00014,24.23816]
[1777911093926,37.44,79740.42,0.0,-0.68244,0.00014,24.25783]
[1777911098961,37.44,79748.7,0.0,-0.68127,0.00014,24.29788]
[1777911099967,37.44,79755.15,0.0,-0.68036,0.00014,24.32879]
[1777911101983,37.44,79769.3,0.0,-0.67838,0.00014,24.39611]
[1777911102991,37.44,79782.64,0.0,-0.6765,0.00014,24.45901]
[1777911103996,37.44,79779.81,0.0,-0.6769,0.00014,24.44559]
[1777911109034,37.44,79777.63,0.0,-0.67724,0.00014,24.43451]
[1777911114068,37.43,79775.52,0.0,-0.67757,0.00014,24.42356]
[1777911116082,37.43,79781.08,0.0,-0.67678,0.00014,24.44975]
[1777911117635,37.43,79797.96,0.0,-0.67437,0.00014,24.52966]
[1777911118095,37.44,79797.96,0.0,-0.67436,0.00014,24.53004]
[1777911123130,37.45,79797.77,0.0,-0.67435,0.00014,24.53036]
[1777911127708,37.45,79792.14,0.0,-0.67514,0.00014,24.50431]
[1777911130179,37.46,79778.67,0.0,-0.67699,0.00014,24.4425]
[1777911131186,37.46,79778.34,0.0,-0.67704,0.00014,24.44091]
[1777911133200,37.46,79785.68,0.0,-0.676,0.00014,24.47545]
[1777911134208,37.46,79790.07,0.0,-0.67538,0.00014,24.49606]
[1777911137782,37.46,79774.26,0.0,-0.6776,0.00014,24.42219]
[1777911139241,37.46,79774.49,0.0,-0.67754,0.00014,24.42395]
[1777911144277,37.46,79772.92,0.0,-0.67777,0.00014,24.41635]
[1777911147852,37.46,79764.36,0.0,-0.67898,0.00014,24.37559]
[1777911153341,37.46,79768.6,0.0,-0.67842,0.00014,24.39147]
[1777911155356,37.45,79761.26,0.0,-0.67947,0.00014,24.35587]
[1777911157922,37.45,79753.82,0.0,-0.68054,0.00014,24.31961]
[1777911160389,37.45,79752.07,0.0,-0.68079,0.00014,24.31116]
[1777911165424,37.45,79765.65,0.0,-0.67888,0.00014,24.37592]
[1777911166431,37.45,79769.44,0.0,-0.67835,0.00014,24.39384]
[1777911167992,37.45,79776.58,0.0,-0.67735,0.00014,24.42744]
[1777911170459,37.45,79784.18,0.0,-0.67628,0.00014,24.46317]
[1777911172475,37.45,79785.95,0.0,-0.67603,0.00014,24.47147]
[1777911174487,37.45,79779.86,0.0,-0.67689,0.00014,24.44276]
[1777911176502,37.45,79773.67,0.0,-0.67777,0.00014,24.41353]
[1777911181536,37.45,79770.86,0.0,-0.67816,0.00014,24.40024]
[1777911183550,37.45,79756.99,0.0,-0.68011,0.00014,24.33423]
[1777911184560,37.45,79748.19,0.0,-0.68135,0.00014,24.29207]
[1777911185567,37.45,79747.74,0.0,-0.68141,0.00014,24.28991]
[1777911187580,37.45,79738.28,0.0,-0.68273,0.00014,24.24439]
[1777911188587,37.45,79726.73,0.0,-0.68433,0.00014,24.18884]
[1777911189594,37.45,79727.3,0.0,-0.68425,0.00014,24.1917]
[1777911194628,37.45,79731.69,0.0,-0.68363,0.00014,24.21342]
[1777911197660,37.45,79737.72,0.0,-0.68278,0.00014,24.24282]
[1777911202685,37.46,79739.42,0.0,-0.68253,0.00014,24.25138]
[1777911207720,37.46,79742.73,0.0,-0.68205,0.00014,24.26768]
[1777911209735,37.46,79731.28,0.0,-0.68365,0.00014,24.21255]
[1777911210743,37.46,79722.32,0.0,-0.6849,0.00014,24.16915]
[1777911211749,37.46,79719.12,0.0,-0.68536,0.00014,24.14977]
[1777911216786,37.47,79718.02,0.0,-0.68549,0.00014,24.1453]
[1777911221821,37.47,79711.79,0.0,-0.68632,0.00014,24.11585]
[1777911223834,37.48,79700.67,0.0,-0.68786,0.00014,24.06166]
[1777911224842,37.48,79696.0,0.0,-0.6885,0.00014,24.03888]
[1777911229881,37.48,79706.06,0.0,-0.68708,0.00014,24.08897]
[1777911230889,37.48,79706.48,0.0,-0.68702,0.00014,24.09124]
[1777911233911,37.49,79694.31,0.0,-0.68869,0.00014,24.03194]
[1777911235923,37.49,79692.58,0.0,-0.68892,0.00014,24.02363]
[1777911238944,37.49,79698.29,0.0,-0.68811,0.00014,24.05255]
[1777911240958,37.49,79704.13,0.0,-0.68728,0.00014,24.08172]
[1777911242971,37.5,79710.3,0.0,-0.68642,0.00014,24.11234]
[1777911247000,37.5,79703.61,0.0,-0.68732,0.00014,24.08025]
[1777911249042,37.5,79686.69,0.0,-0.68966,0.00014,23.99694]
[1777911250026,37.5,79686.6,0.0,-0.68966,0.00014,23.99699]
[1777911251033,37.5,79677.68,0.0,-0.6909,0.00014,23.95265]
[1777911252044,37.51,79669.89,0.0,-0.69197,0.00014,23.91386]
[1777911257075,37.51,79678.54,0.0,-0.69076,0.00014,23.95743]
[1777911261114,37.51,79693.86,0.0,-0.68862,0.00014,24.03397]
[1777911263128,37.51,79707.78,0.0,-0.68668,0.00014,24.10287]
[1777911264134,37.51,79716.71,0.0,-0.68543,0.00014,24.14667]
[1777911265144,37.52,79714.14,0.0,-0.68579,0.00014,24.13426]
[1777911268164,37.52,79711.14,0.0,-0.68619,0.00014,24.12004]
[1777911273200,37.52,79710.53,0.0,-0.68628,0.00014,24.11383]
[1777911274207,37.52,79704.65,0.0,-0.68709,0.00014,24.08519]
[1777911276223,37.53,79700.57,0.0,-0.68765,0.00014,24.06551]
[1777911281255,37.53,79703.29,0.0,-0.68724,0.00014,24.07975]
[1777911286291,37.54,79698.48,0.0,-0.68788,0.00014,24.057]
[1777911287298,37.54,79688.48,0.0,-0.68927,0.00014,24.00774]
[1777911288848,37.54,79686.49,0.0,-0.68954,0.00014,23.998]
[1777911294347,37.54,79691.68,0.0,-0.6888,0.00014,24.02437]
[1777911297367,37.54,79700.74,0.0,-0.68753,0.00014,24.06949]
[1777911301396,37.55,79694.13,0.0,-0.68842,0.00014,24.03773]
[1777911303409,37.55,79691.65,0.0,-0.68876,0.00014,24.02563]
[1777911308988,37.55,79694.22,0.0,-0.68839,0.00014,24.03866]
[1777911314486,37.55,79698.48,0.0,-0.6878,0.00014,24.0599]
[1777911316500,37.56,79705.28,0.0,-0.68684,0.00014,24.09365]
[1777911321535,37.56,79705.23,0.0,-0.68682,0.00014,24.09425]
[1777911322542,37.56,79697.24,0.0,-0.68792,0.00014,24.05522]
[1777911323550,37.56,79698.25,0.0,-0.68778,0.00014,24.06038]
[1777911324556,37.57,79704.3,0.0,-0.68693,0.00014,24.09025]
[1777911326570,37.57,79705.43,0.0,-0.68677,0.00014,24.09611]
[1777911330598,37.57,79723.08,0.0,-0.6843,0.00014,24.18262]
[1777911331605,37.57,79725.21,0.0,-0.68402,0.00014,24.18907]
[1777911333619,37.57,79717.69,0.0,-0.68506,0.00014,24.15276]
[1777911335650,37.57,79711.2,0.0,-0.68596,0.00014,24.1215]
[1777911336645,37.57,79683.32,0.0,-0.68982,0.00014,23.98447]
[1777911337652,37.58,79679.44,0.0,-0.69035,0.00014,23.96549]
[1777911342689,37.58,79679.83,0.0,-0.69026,0.00014,23.96837]
[1777911345708,37.59,79685.88,0.0,-0.68941,0.00014,23.99898]
[1777911350742,37.59,79688.76,0.0,-0.68898,0.00014,24.01435]
[1777911355778,37.6,79688.02,0.0,-0.68905,0.00014,24.01183]
[1777911358800,37.6,79678.55,0.0,-0.69034,0.00014,23.9654]
[1777911359807,37.6,79681.23,0.0,-0.68996,0.00014,23.97895]
[1777911364841,37.61,79684.34,0.0,-0.6895,0.00014,23.99558]
[1777911366856,37.61,79678.79,0.0,-0.69025,0.00014,23.96861]
[1777911371891,37.62,79681.92,0.0,-0.68978,0.00014,23.98546]
[1777911373906,37.62,79676.69,0.0,-0.69048,0.00014,23.96008]
[1777911374912,37.62,79669.73,0.0,-0.69144,0.00014,23.92549]
[1777911375923,37.63,79667.37,0.0,-0.69177,0.00014,23.91377]
[1777911376929,37.63,79651.66,0.0,-0.69392,0.00014,23.83517]
[1777911377938,37.63,79644.74,0.0,-0.69487,0.00014,23.80044]
[1777911378942,37.63,79638.58,0.0,-0.69571,0.00014,23.76945]
[1777911380954,37.63,79633.51,0.0,-0.69639,0.00014,23.74411]
[1777911385989,37.63,79613.12,0.0,-0.69916,0.00014,23.64079]
[1777911386997,37.63,79612.35,0.0,-0.69926,0.00014,23.63682]
[1777911392031,37.63,79606.95,0.0,-0.70002,0.00014,23.60504]
[1777911393038,37.63,79601.81,0.0,-0.70072,0.00014,23.5786]
[1777911395060,37.63,79596.14,0.0,-0.70149,0.00014,23.54944]
[1777911397069,37.63,79604.31,0.0,-0.70038,0.00014,23.5917]
[1777911399083,37.63,79608.02,0.0,-0.69987,0.00014,23.61082]
[1777911404121,37.63,79598.04,0.0,-0.70122,0.00014,23.55952]
[1777911406136,37.63,79615.93,0.0,-0.69879,0.00014,23.65156]
[1777911407141,37.64,79640.6,0.0,-0.69541,0.00014,23.77731]
[1777911408148,37.64,79645.41,0.0,-0.69475,0.00014,23.80178]
[1777911412176,37.64,79649.69,0.0,-0.69414,0.00014,23.82394]
[1777911414196,37.64,79673.62,0.0,-0.69085,0.00014,23.94361]
[1777911415210,37.64,79715.02,0.0,-0.68512,0.00014,24.14709]
[1777911416218,37.64,79729.04,0.0,-0.68316,0.00014,24.21494]
[1777911417224,37.64,79718.34,0.0,-0.68465,0.00014,24.16336]
[1777911418231,37.64,79710.85,0.0,-0.68569,0.00014,24.12711]
[1777911420250,37.65,79705.03,0.0,-0.68649,0.00014,24.099]
[1777911423266,37.65,79691.34,0.0,-0.68837,0.00014,24.03221]
[1777911424273,37.65,79691.67,0.0,-0.68832,0.00014,24.03419]
[1777911425281,37.65,79697.03,0.0,-0.68757,0.00014,24.06064]
[1777911426287,37.65,79709.72,0.0,-0.68581,0.00014,24.12269]
[1777911427313,37.65,79717.24,0.0,-0.68477,0.00014,24.15919]
[1777911428315,37.65,79726.81,0.0,-0.68343,0.00014,24.20555]
[1777911429321,37.65,79738.18,0.0,-0.68185,0.00014,24.26016]
[1777911430328,37.65,79741.55,0.0,-0.68138,0.00014,24.27625]
[1777911433352,37.65,79752.13,0.0,-0.67991,0.00014,24.32656]
[1777911434357,37.65,79753.51,0.0,-0.67972,0.00014,24.33304]
[1777911439392,37.65,79755.67,0.0,-0.67941,0.00014,24.34351]
[1777911444437,37.65,79757.92,0.0,-0.67909,0.00014,24.35427]
[1777911445434,37.66,79764.04,0.0,-0.67823,0.00014,24.38337]
[1777911446443,37.66,79765.95,0.0,-0.67795,0.00014,24.39263]
[1777911450016,37.66,79779.62,0.0,-0.67602,0.00014,24.45703]
[1777911451485,37.66,79806.71,0.0,-0.67223,0.00014,24.5787]
[1777911454502,37.66,79831.22,0.0,-0.66875,0.00014,24.69058]
[1777911455510,37.67,79870.61,0.0,-0.66316,0.00014,24.86609]
[1777911456520,37.66,79876.71,0.0,-0.66229,0.00014,24.8928]
[1777911457525,37.66,79870.13,0.0,-0.66323,0.00014,24.86389]
[1777911458533,37.66,79856.16,0.0,-0.66522,0.00014,24.80216]
[1777911460084,37.66,79851.15,0.0,-0.66593,0.00014,24.77991]
[1777911462563,37.67,79828.7,0.0,-0.6691,0.00014,24.67966]
[1777911463568,37.67,79822.96,0.0,-0.6699,0.00014,24.65379]
[1777911466591,37.67,79832.15,0.0,-0.66859,0.00014,24.69573]
[1777911468606,37.67,79833.33,0.0,-0.66842,0.00014,24.70124]
[1777911473640,37.68,79823.77,0.0,-0.66975,0.00014,24.6587]
[1777911476661,37.68,79817.43,0.0,-0.67063,0.00014,24.63036]
[1777911480241,37.68,79832.36,0.0,-0.6685,0.00014,24.69845]
[1777911481706,37.69,79838.26,0.0,-0.66766,0.00014,24.72522]
[1777911483711,37.69,79851.3,0.0,-0.6658,0.00014,24.78367]
[1777911484722,37.69,79855.13,0.0,-0.66526,0.00014,24.80073]
[1777911486733,37.69,79865.52,0.0,-0.66378,0.00014,24.84671]
[1777911487738,37.69,79868.18,0.0,-0.6634,0.00014,24.85841]
[1777911492776,37.69,79861.38,0.0,-0.66437,0.00014,24.82838]
[1777911493782,37.69,79853.4,0.0,-0.6655,0.00014,24.79304]
[1777911494795,37.69,79849.31,0.0,-0.66608,0.00014,24.77488]
[1777911497810,37.69,79846.33,0.0,-0.6665,0.00014,24.76177]
[1777911498818,37.69,79852.3,0.0,-0.66565,0.00014,24.78841]
[1777911500831,37.69,79854.29,0.0,-0.66537,0.00014,24.79732]
[1777911502845,37.69,79859.86,0.0,-0.66457,0.00014,24.82206]
[1777911503860,37.69,79870.38,0.0,-0.66308,0.00014,24.86841]
[1777911504863,37.69,79881.77,0.0,-0.66146,0.00014,24.91821]
[1777911505871,37.69,79893.64,0.0,-0.65976,0.00014,24.96973]
[1777911506878,37.69,79898.37,0.0,-0.65909,0.00014,24.99014]
[1777911510456,37.69,79909.4,0.0,-0.65751,0.00014,25.03743]
[1777911513932,37.69,79912.91,0.0,-0.65703,0.00014,25.04846]
[1777911516954,37.69,79918.74,0.0,-0.65619,0.00014,25.07322]
[1777911518968,37.69,79915.51,0.0,-0.65666,0.00014,25.05949]
[1777911519975,37.69,79922.36,0.0,-0.65568,0.00014,25.08856]
[1777911520982,37.69,79933.42,0.0,-0.65408,0.00014,25.13532]
[1777911522001,37.7,79939.42,0.0,-0.65321,0.00014,25.16057]
[1777911524003,37.7,79955.61,0.0,-0.65088,0.00014,25.22798]
[1777911525017,37.7,79953.37,0.0,-0.6512,0.00014,25.21882]
[1777911530048,37.7,79954.89,0.0,-0.65096,0.00014,25.22556]
[1777911534073,37.71,79965.08,0.0,-0.64948,0.00014,25.26778]
[1777911536087,37.71,79971.7,0.0,-0.6485,0.00014,25.2954]
[1777911538102,37.72,79969.88,0.0,-0.64875,0.00014,25.28834]
[1777911542129,37.72,79976.93,0.0,-0.64772,0.00014,25.31709]
[1777911543143,37.72,79984.95,0.0,-0.64657,0.00014,25.34948]
[1777911544143,37.72,79983.63,0.0,-0.64676,0.00014,25.34415]
[1777911549182,37.72,79997.45,0.0,-0.64476,0.00014,25.39953]
[1777911550192,37.72,79997.38,0.0,-0.64477,0.00014,25.39921]
[1777911552208,37.72,80012.94,0.0,-0.64251,0.00015,25.46088]
[1777911553219,37.72,80014.11,0.0,-0.64234,0.00015,25.46549]
[1777911555230,37.72,80026.17,0.0,-0.64057,0.00015,25.51313]
[1777911556238,37.72,80019.14,0.0,-0.64158,0.00015,25.48595]
[1777911558250,37.73,80021.16,0.0,-0.64128,0.00015,25.49394]
[1777911561275,37.73,80009.92,0.0,-0.64289,0.00014,25.45056]
[1777911562277,37.73,80007.5,0.0,-0.64324,0.00014,25.44103]
[1777911565301,37.74,80007.89,0.0,-0.64317,0.00014,25.44279]
[1777911567319,37.74,80027.72,0.0,-0.64029,0.00015,25.52049]
[1777911568325,37.74,80027.84,0.0,-0.64027,0.00015,25.52097]
[1777911572353,37.74,80019.03,0.0,-0.64156,0.00015,25.48299]
[1777911574367,37.74,80025.17,0.0,-0.64067,0.00015,25.50696]
[1777911575374,37.74,80030.29,0.0,-0.63993,0.00015,25.52684]
[1777911579406,37.74,80044.6,0.0,-0.63784,0.00015,25.58206]
[1777911580412,37.74,80047.95,0.0,-0.63735,0.00015,25.59496]
[1777911582431,37.74,80041.73,0.0,-0.63824,0.00015,25.5714]
[1777911583434,37.76,80032.73,0.0,-0.6395,0.00015,25.53799]
[1777911584440,37.76,80023.82,0.0,-0.6408,0.00015,25.50347]
[1777911585451,37.76,80021.53,0.0,-0.64113,0.00015,25.49458]
[1777911587466,37.76,80028.44,0.0,-0.64012,0.00015,25.52147]
[1777911589529,37.76,80069.46,0.0,-0.63415,0.00015,25.67756]
[1777911590493,37.76,80126.09,0.0,-0.62586,0.00015,25.88372]
[1777911591501,37.76,80129.74,0.0,-0.6253,0.00015,25.89712]
[1777911596538,37.74,80106.17,0.0,-0.62883,0.00015,25.8113]
[1777911597544,37.74,80098.88,0.0,-0.62992,0.00015,25.78449]
[1777911599568,37.73,80090.96,0.0,-0.6311,0.00015,25.75505]
[1777911604606,37.73,80089.61,0.0,-0.63132,0.00015,25.74967]
[1777911606620,37.73,80096.05,0.0,-0.63037,0.00015,25.77324]
[1777911607628,37.73,80102.98,0.0,-0.62936,0.00015,25.79844]
[1777911609664,37.73,80113.78,0.0,-0.62777,0.00015,25.83749]
[1777911611259,37.73,80175.04,0.0,-0.61874,0.00015,26.05105]
[1777911611714,37.73,80175.04,0.0,-0.61874,0.00015,26.05105]
[1777911612101,37.73,80175.04,0.0,-0.61874,0.00015,26.05105]
[1777911612201,37.73,80184.51,0.0,-0.61734,0.00015,26.08291]
[1777911612685,37.73,80184.51,0.0,-0.61734,0.00015,26.08293]
[1777911613677,37.73,80191.93,0.0,-0.61624,0.00015,26.10765]
[1777911614691,37.73,80234.01,0.0,-0.60999,0.00015,26.24422]
[1777911615696,37.73,80252.28,0.0,-0.60727,0.00015,26.3015]
[1777911617708,37.75,80262.43,0.0,-0.60572,0.00015,26.33349]
[1777911619196,37.75,80262.43,0.0,-0.60572,0.00015,26.33349]
[1777911619449,37.75,80262.43,0.0,-0.60572,0.00015,26.33349]
[1777911619474,37.74,80256.74,0.0,-0.60657,0.00015,26.31598]
[1777911620716,37.75,80256.74,0.0,-0.60657,0.00015,26.31603]
[1777911620767,37.75,80248.93,0.0,-0.60773,0.00015,26.29191]
[1777911622743,37.75,80216.59,0.0,-0.61253,0.00015,26.18941]
[1777911623750,37.75,80193.48,0.0,-0.61596,0.00015,26.11383]
[1777911624757,37.74,80197.18,0.0,-0.61542,0.00015,26.12597]
[1777911625765,37.74,80207.65,0.0,-0.61387,0.00015,26.16027]
[1777911626772,37.74,80220.56,0.0,-0.61195,0.00015,26.202]
[1777911628267,37.74,80220.56,0.0,-0.61195,0.00015,26.202]
[1777911628307,37.74,80219.56,0.0,-0.6121,0.00015,26.19872]
[1777911630991,37.73,80216.89,0.0,-0.61253,0.00015,26.18962]
[1777911632835,37.74,80202.48,0.0,-0.61465,0.00015,26.13959]
[1777911633834,37.74,80194.91,0.0,-0.61577,0.00015,26.11462]
[1777911636797,37.76,80196.92,0.0,-0.61543,0.00015,26.12215]
[1777911636866,37.77,80206.79,0.0,-0.61394,0.00015,26.15515]
[1777911640020,37.79,80210.29,0.0,-0.61336,0.00015,26.16774]
[1777911640076,37.79,80204.96,0.0,-0.61412,0.00015,26.15094]
[1777911642850,37.81,80202.28,0.0,-0.61446,0.00015,26.14336]
[1777911642922,37.81,80198.21,0.0,-0.61506,0.00015,26.13003]
[1777911643904,37.81,80183.33,0.0,-0.61725,0.00015,26.08084]
[1777911644919,37.81,80181.53,0.0,-0.61752,0.00015,26.07485]
[1777911645922,37.81,80198.37,0.0,-0.61503,0.00015,26.13064]
[1777911646929,37.81,80208.44,0.0,-0.61354,0.00015,26.16358]
[1777911647936,37.82,80224.37,0.0,-0.61118,0.00015,26.21489]
[1777911649318,37.82,80224.37,0.0,-0.61118,0.00015,26.21489]
[1777911649401,37.82,80224.38,0.0,-0.61117,0.00015,26.21495]
[1777911654987,37.82,80223.4,0.0,-0.61131,0.00015,26.21189]
[1777911658412,37.82,80224.67,0.0,-0.61112,0.00015,26.21596]
[1777911658442,37.82,80233.09,0.0,-0.60988,0.00015,26.2427]
[1777911660169,37.82,80233.78,0.0,-0.60977,0.00015,26.24488]
[1777911660269,37.82,80230.9,0.0,-0.61019,0.00015,26.23588]
[1777911663056,37.82,80242.64,0.0,-0.60845,0.00015,26.27288]
[1777911664065,37.82,80249.67,0.0,-0.6074,0.00015,26.29483]
[1777911666081,37.82,80245.08,0.0,-0.60808,0.00015,26.28056]
[1777911669101,37.82,80236.06,0.0,-0.60942,0.00015,26.2523]
[1777911670193,37.82,80236.06,0.0,-0.60942,0.00015,26.2523]
[1777911670212,37.82,80234.12,0.0,-0.60971,0.00015,26.24619]
[1777911672121,37.82,80226.67,0.0,-0.61081,0.00015,26.22261]
[1777911673128,37.82,80222.44,0.0,-0.61144,0.00015,26.20914]
[1777911677070,37.82,80225.42,0.0,-0.611,0.00015,26.21864]
[1777911677159,37.82,80231.52,0.0,-0.61009,0.00015,26.23802]
[1777911678486,37.82,80231.52,0.0,-0.61009,0.00015,26.23802]
[1777911678553,37.82,80254.14,0.0,-0.60673,0.00015,26.3088]
[1777911681192,37.83,80261.12,0.0,-0.60568,0.00015,26.33033]
[1777911683674,37.83,80263.47,0.0,-0.60533,0.00015,26.33754]
[1777911684208,37.83,80267.57,0.0,-0.60472,0.00015,26.35007]
[1777911685216,37.83,80261.33,0.0,-0.60564,0.00015,26.33111]
[1777911686223,37.83,80248.63,0.0,-0.60753,0.00015,26.29208]
[1777911687229,37.83,80261.59,0.0,-0.6056,0.00015,26.33202]
[1777911688237,37.83,80267.82,0.0,-0.60467,0.00015,26.35101]
[1777911689246,37.83,80273.37,0.0,-0.60384,0.00015,26.36781]
[1777911691265,37.83,80267.23,0.0,-0.60477,0.00015,26.34562]
[1777911692266,37.83,80273.34,0.0,-0.60385,0.00015,26.36412]
[1777911693286,37.84,80280.1,0.0,-0.60285,0.00015,26.38443]
[1777911695497,37.84,80281.8,0.0,-0.60259,0.00015,26.38952]
[1777911695525,37.84,80281.8,0.0,-0.60259,0.00015,26.38952]
[1777911695536,37.84,80282.57,0.0,-0.60247,0.00015,26.39186]
[1777911695779,37.84,80282.57,0.0,-0.60247,0.00015,26.39186]
[1777911696194,37.84,80282.57,0.0,-0.60247,0.00015,26.39186]
[1777911696201,37.84,80282.57,0.0,-0.60247,0.00015,26.39186]
[1777911696378,37.84,80282.57,0.0,-0.60247,0.00015,26.39186]
[1777911696392,37.84,80282.57,0.0,-0.60247,0.00015,26.39186]
[1777911696476,37.84,80282.57,0.0,-0.60247,0.00015,26.39186]
[1777911696491,37.84,80282.57,0.0,-0.60247,0.00015,26.39186]
[1777911696497,37.84,80282.57,0.0,-0.60247,0.00015,26.39186]
[1777911696501,37.84,80282.57,0.0,-0.60247,0.00015,26.39186]
[1777911696504,37.84,80282.57,0.0,-0.60247,0.00015,26.39186]
[1777911696510,37.84,80282.57,0.0,-0.60247,0.00015,26.39186]
[1777911696517,37.84,80282.57,0.0,-0.60247,0.00015,26.39186]
[1777911696522,37.84,80282.57,0.0,-0.60247,0.00015,26.39186]
[1777911696529,37.84,80282.57,0.0,-0.60247,0.00015,26.39186]
[1777911696538,37.84,80282.57,0.0,-0.60247,0.00015,26.39186]
[1777911696546,37.84,80282.57,0.0,-0.60247,0.00015,26.39186]
[1777911696553,37.84,80282.57,0.0,-0.60247,0.00015,26.39186]
[1777911696587,37.84,80282.57,0.0,-0.60247,0.00015,26.39186]
[1777911696596,37.84,80282.57,0.0,-0.60247,0.00015,26.39186]
[1777911696607,37.84,80282.57,0.0,-0.60247,0.00015,26.39186]
[1777911696612,37.84,80282.57,0.0,-0.60247,0.00015,26.39186]
[1777911696626,37.84,80282.57,0.0,-0.60247,0.00015,26.39186]
[1777911696641,37.84,80282.57,0.0,-0.60247,0.00015,26.39186]
[1777911696616,37.84,80293.54,0.0,-0.60084,0.00015,26.4243]
[1777911697301,37.84,80293.54,0.0,-0.60084,0.00015,26.42434]
[1777911697892,37.84,80293.54,0.0,-0.60084,0.00015,26.42434]
[1777911698217,37.84,80293.54,0.0,-0.60084,0.00015,26.42434]
[1777911698321,37.84,80293.54,0.0,-0.60084,0.00015,26.42434]
[1777911698705,37.84,80293.54,0.0,-0.60084,0.00015,26.42434]
[1777911698416,37.84,80307.31,0.0,-0.59878,0.00015,26.46446]
[1777911698811,37.84,80307.31,0.0,-0.59878,0.00015,26.46446]
[1777911698841,37.84,80307.31,0.0,-0.59878,0.00015,26.46446]
[1777911698902,37.84,80307.31,0.0,-0.59878,0.00015,26.46446]
[1777911698907,37.84,80307.31,0.0,-0.59878,0.00015,26.46446]
[1777911698912,37.84,80307.31,0.0,-0.59878,0.00015,26.46446]
[1777911698917,37.84,80307.31,0.0,-0.59878,0.00015,26.46446]
[1777911699318,37.84,80308.0,0.0,-0.59867,0.00015,26.4665]
[1777911700327,37.84,80314.25,0.0,-0.59774,0.00015,26.48454]
[1777911700916,37.84,80314.25,0.0,-0.59774,0.00015,26.48454]
[1777911701332,37.85,80308.16,0.0,-0.59862,0.00015,26.46741]
[1777911702350,37.85,80284.84,0.0,-0.6021,0.00015,26.39923]
[1777911704754,37.85,80283.2,0.0,-0.60234,0.00015,26.39439]
[1777911705126,37.85,80283.2,0.0,-0.60234,0.00015,26.39439]
[1777911707380,37.85,80266.9,0.0,-0.60476,0.00015,26.34554]
[1777911708387,37.85,80264.84,0.0,-0.60507,0.00015,26.33934]
[1777911709674,37.85,80264.84,0.0,-0.60507,0.00015,26.33934]
[1777911710399,37.85,80260.3,0.0,-0.60573,0.00015,26.32566]
[1777911713587,37.86,80260.52,0.0,-0.6057,0.00015,26.32645]
[1777911715137,37.86,80261.6,0.0,-0.60553,0.00015,26.32987]
[1777911715328,37.86,80261.6,0.0,-0.60553,0.00015,26.32987]
[1777911716445,37.86,80283.3,0.0,-0.6023,0.00015,26.39526]
[1777911716942,37.86,80283.3,0.0,-0.6023,0.00015,26.39526]
[1777911717454,37.86,80289.39,0.0,-0.60139,0.00015,26.4133]
[1777911720474,37.86,80284.38,0.0,-0.60213,0.00015,26.39853]
[1777911721295,37.86,80284.38,0.0,-0.60213,0.00015,26.39853]
[1777911721483,37.86,80280.04,0.0,-0.60278,0.00015,26.38565]
[1777911723494,37.86,80275.13,0.0,-0.6035,0.00015,26.37104]
[1777911724506,37.86,80270.71,0.0,-0.60416,0.00015,26.35779]
[1777911726518,37.87,80255.66,0.0,-0.60639,0.00015,26.31211]
[1777911729536,37.87,80262.32,0.0,-0.60539,0.00015,26.33267]
[1777911732557,37.87,80256.46,0.0,-0.60625,0.00015,26.31496]
[1777911733274,37.87,80256.46,0.0,-0.60625,0.00015,26.31496]
[1777911735583,37.88,80264.46,0.0,-0.60505,0.00015,26.33956]
[1777911735786,37.88,80264.46,0.0,-0.60505,0.00015,26.33956]
[1777911736157,37.88,80264.46,0.0,-0.60505,0.00015,26.33956]
[1777911736278,37.88,80264.46,0.0,-0.60505,0.00015,26.33956]
[1777911736384,37.88,80264.46,0.0,-0.60505,0.00015,26.33956]
[1777911736388,37.88,80264.46,0.0,-0.60505,0.00015,26.33956]
[1777911736407,37.88,80264.46,0.0,-0.60505,0.00015,26.33956]
[1777911736415,37.88,80264.46,0.0,-0.60505,0.00015,26.33956]
[1777911736424,37.88,80264.46,0.0,-0.60505,0.00015,26.33956]
[1777911736452,37.88,80264.46,0.0,-0.60505,0.00015,26.33956]
[1777911736457,37.88,80264.46,0.0,-0.60505,0.00015,26.33956]
[1777911736586,37.88,80284.88,0.0,-0.60201,0.00015,26.40084]
[1777911737592,37.88,80295.79,0.0,-0.60039,0.00015,26.43295]
[1777911740308,37.88,80294.95,0.0,-0.60051,0.00015,26.43057]
[1777911740310,37.88,80294.95,0.0,-0.60051,0.00015,26.43057]
[1777911740613,37.88,80292.57,0.0,-0.60086,0.00015,26.42369]
[1777911741622,37.88,80281.87,0.0,-0.60244,0.00015,26.39219]
[1777911742604,37.88,80281.87,0.0,-0.60244,0.00015,26.39219]
[1777911742683,37.88,80288.85,0.0,-0.6014,0.00015,26.41296]
[1777911743227,37.88,80288.85,0.0,-0.6014,0.00015,26.41296]
[1777911743361,37.88,80288.85,0.0,-0.6014,0.00015,26.41296]
[1777911743389,37.88,80288.85,0.0,-0.6014,0.00015,26.41296]
[1777911743392,37.88,80288.85,0.0,-0.6014,0.00015,26.41296]
[1777911743402,37.88,80288.85,0.0,-0.6014,0.00015,26.41296]
[1777911743407,37.88,80288.85,0.0,-0.6014,0.00015,26.41296]
[1777911743421,37.88,80288.85,0.0,-0.6014,0.00015,26.41296]
[1777911743431,37.88,80288.85,0.0,-0.6014,0.00015,26.41296]
[1777911743436,37.88,80288.85,0.0,-0.6014,0.00015,26.41296]
[1777911743442,37.88,80288.85,0.0,-0.6014,0.00015,26.41296]
[1777911743456,37.88,80288.85,0.0,-0.6014,0.00015,26.41296]
[1777911743461,37.88,80288.85,0.0,-0.6014,0.00015,26.41296]
[1777911743636,37.89,80288.85,0.0,-0.60139,0.00015,26.41305]
[1777911744249,37.89,80288.85,0.0,-0.60139,0.00015,26.41305]
[1777911744643,37.89,80289.49,0.0,-0.60129,0.00015,26.41502]
[1777911745554,37.89,80289.49,0.0,-0.60129,0.00015,26.41502]
[1777911745654,37.89,80271.72,0.0,-0.60393,0.00015,26.36215]
[1777911746657,37.89,80271.72,0.0,-0.60393,0.00015,26.36219]
[1777911747663,37.89,80264.67,0.0,-0.60498,0.00015,26.34094]
[1777911750683,37.89,80257.55,0.0,-0.60602,0.00015,26.31943]
[1777911751880,37.89,80258.01,0.0,-0.60597,0.00015,26.31718]
[1777911752588,37.89,80258.01,0.0,-0.60597,0.00015,26.31718]
[1777911752697,37.9,80273.3,0.0,-0.60369,0.00015,26.36355]
[1777911753704,37.9,80288.79,0.0,-0.60139,0.00015,26.40964]
[1777911754695,37.9,80288.79,0.0,-0.60139,0.00015,26.40964]
[1777911754741,37.9,80300.62,0.0,-0.59963,0.00015,26.44424]
[1777911756732,37.9,80305.05,0.0,-0.59896,0.00015,26.45709]
[1777911760926,37.9,80304.13,0.0,-0.5991,0.00015,26.45452]
[1777911761770,37.9,80298.58,0.0,-0.59992,0.00015,26.43846]
[1777911762776,37.9,80288.29,0.0,-0.60145,0.00015,26.40838]
[1777911763797,37.9,80288.29,0.0,-0.60145,0.00015,26.40838]
[1777911764304,37.9,80288.29,0.0,-0.60145,0.00015,26.40838]
[1777911764359,37.9,80277.79,0.0,-0.60301,0.00015,26.37726]
[1777911766889,37.9,80276.59,0.0,-0.60319,0.00015,26.37375]
[1777911766896,37.9,80276.59,0.0,-0.60319,0.00015,26.37375]
[1777911766925,37.9,80286.58,0.0,-0.6017,0.00015,26.40347]
[1777911768821,37.9,80293.38,0.0,-0.60068,0.00015,26.42352]
[1777911770187,37.9,80293.38,0.0,-0.60068,0.00015,26.42352]
[1777911770353,37.9,80291.65,0.0,-0.60094,0.00015,26.41848]
[1777911771354,37.9,80291.65,0.0,-0.60094,0.00015,26.41848]
[1777911771449,37.9,80291.65,0.0,-0.60094,0.00015,26.41848]
[1777911771458,37.9,80291.65,0.0,-0.60094,0.00015,26.41848]
[1777911771479,37.9,80291.65,0.0,-0.60094,0.00015,26.41848]
[1777911771541,37.9,80291.65,0.0,-0.60094,0.00015,26.41848]
[1777911771581,37.9,80291.65,0.0,-0.60094,0.00015,26.41848]
[1777911771663,37.9,80305.23,0.0,-0.59891,0.00015,26.45803]
[1777911772447,37.91,80304.16,0.0,-0.59907,0.00015,26.45497]
[1777911773291,37.91,80304.16,0.0,-0.59907,0.00015,26.45497]
[1777911773331,37.91,80308.34,0.0,-0.59845,0.00015,26.46702]
[1777911776878,37.91,80311.62,0.0,-0.59796,0.00015,26.47645]
[1777911778269,37.91,80311.62,0.0,-0.59796,0.00015,26.47645]
[1777911778968,37.91,80308.17,0.0,-0.59847,0.00015,26.46656]
[1777911779577,37.91,80308.17,0.0,-0.59847,0.00015,26.46656]
[1777911779673,37.91,80314.81,0.0,-0.59748,0.00015,26.48556]
[1777911779923,37.91,80314.81,0.0,-0.59748,0.00015,26.48556]
[1777911782530,37.91,80323.48,0.0,-0.59619,0.00015,26.51011]
[1777911783155,37.91,80323.48,0.0,-0.59619,0.00015,26.51011]
[1777911783344,37.91,80323.48,0.0,-0.59619,0.00015,26.51011]
[1777911783362,37.91,80323.48,0.0,-0.59619,0.00015,26.51011]
[1777911783377,37.91,80323.48,0.0,-0.59619,0.00015,26.51011]
[1777911783382,37.91,80323.48,0.0,-0.59619,0.00015,26.51011]
[1777911783488,37.91,80323.48,0.0,-0.59619,0.00015,26.51011]
[1777911783499,37.91,80323.48,0.0,-0.59619,0.00015,26.51011]
[1777911783690,37.91,80323.48,0.0,-0.59619,0.00015,26.51011]
[1777911783704,37.91,80323.48,0.0,-0.59619,0.00015,26.51011]
[1777911783715,37.91,80323.48,0.0,-0.59619,0.00015,26.51011]
[1777911783725,37.91,80323.48,0.0,-0.59619,0.00015,26.51011]
[1777911783743,37.91,80323.48,0.0,-0.59619,0.00015,26.51011]
[1777911783747,37.91,80323.48,0.0,-0.59619,0.00015,26.51011]
[1777911783757,37.91,80323.48,0.0,-0.59619,0.00015,26.51011]
[1777911783762,37.91,80323.48,0.0,-0.59619,0.00015,26.51011]
[1777911783769,37.91,80323.48,0.0,-0.59619,0.00015,26.51011]
[1777911783779,37.91,80323.48,0.0,-0.59619,0.00015,26.51011]
[1777911783788,37.91,80323.48,0.0,-0.59619,0.00015,26.51011]
[1777911783695,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911783863,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911783872,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911783902,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911783907,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911783912,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911783923,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911783934,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911783949,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911783961,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911783972,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911783982,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911784008,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911784036,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911784051,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911784062,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911784067,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911784082,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911784101,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911784111,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911784121,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911784132,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911784146,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911784153,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911784157,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911784171,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911784176,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911784181,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911784186,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911784192,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911784197,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911784202,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911784216,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911784222,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911784227,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911784231,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911784241,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911784251,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911784256,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911784263,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911784276,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911784282,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911784286,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911784291,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911784296,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911784307,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911784316,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911784327,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911784351,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911784357,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911784367,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911784372,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911784376,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911784785,37.9,80327.28,0.0,-0.59562,0.00015,26.52075]
[1777911784802,37.91,80336.27,0.0,-0.59428,0.00015,26.54589]
[1777911785380,37.91,80336.27,0.0,-0.59428,0.00015,26.54589]
[1777911785468,37.91,80339.95,0.0,-0.59373,0.00015,26.55606]
[1777911786186,37.91,80339.95,0.0,-0.59373,0.00015,26.55606]
[1777911786229,37.91,80351.06,0.0,-0.59206,0.00015,26.58654]
[1777911787100,37.91,80358.98,0.0,-0.59087,0.00015,26.60799]
[1777911787943,37.91,80358.98,0.0,-0.59087,0.00015,26.60799]
[1777911788775,37.91,80358.98,0.0,-0.59087,0.00015,26.60799]
[1777911788793,37.91,80358.49,0.0,-0.59094,0.00015,26.60677]
[1777911789345,37.91,80349.57,0.0,-0.59227,0.00015,26.58264]
[1777911789977,37.91,80349.57,0.0,-0.59227,0.00015,26.5827]
[1777911791801,37.91,80349.57,0.0,-0.59227,0.00015,26.5827]
[1777911791074,37.91,80344.52,0.0,-0.59302,0.00015,26.56898]
[1777911792214,37.91,80344.52,0.0,-0.59302,0.00015,26.56898]
[1777911792293,37.91,80344.52,0.0,-0.59302,0.00015,26.56898]
[1777911792302,37.91,80344.52,0.0,-0.59302,0.00015,26.56898]
[1777911792309,37.91,80344.52,0.0,-0.59302,0.00015,26.56898]
[1777911792322,37.91,80344.52,0.0,-0.59302,0.00015,26.56898]
[1777911792337,37.91,80344.52,0.0,-0.59302,0.00015,26.56898]
[1777911792348,37.91,80344.52,0.0,-0.59302,0.00015,26.56898]
[1777911792358,37.91,80344.52,0.0,-0.59302,0.00015,26.56898]
[1777911792362,37.91,80344.52,0.0,-0.59302,0.00015,26.56898]
[1777911792372,37.91,80344.52,0.0,-0.59302,0.00015,26.56898]
[1777911792406,37.91,80344.52,0.0,-0.59302,0.00015,26.56898]
[1777911792451,37.91,80344.52,0.0,-0.59302,0.00015,26.56898]
[1777911792467,37.91,80344.52,0.0,-0.59302,0.00015,26.56898]
[1777911792477,37.91,80344.52,0.0,-0.59302,0.00015,26.56898]
[1777911792492,37.91,80344.52,0.0,-0.59302,0.00015,26.56898]
[1777911792497,37.91,80344.52,0.0,-0.59302,0.00015,26.56898]
[1777911792512,37.91,80344.52,0.0,-0.59302,0.00015,26.56898]
[1777911792530,37.91,80344.52,0.0,-0.59302,0.00015,26.56898]
[1777911792536,37.91,80344.52,0.0,-0.59302,0.00015,26.56898]
[1777911792542,37.91,80344.52,0.0,-0.59302,0.00015,26.56898]
[1777911792556,37.91,80344.52,0.0,-0.59302,0.00015,26.56898]
[1777911792567,37.91,80344.52,0.0,-0.59302,0.00015,26.56898]
[1777911792587,37.91,80344.52,0.0,-0.59302,0.00015,26.56898]
[1777911792596,37.91,80344.52,0.0,-0.59302,0.00015,26.56898]
[1777911792670,37.92,80359.62,0.0,-0.59075,0.00015,26.61003]
[1777911793684,37.92,80359.62,0.0,-0.59075,0.00015,26.61003]
[1777911793687,37.93,80368.82,0.0,-0.58934,0.00015,26.63516]
[1777911794281,37.93,80348.09,0.0,-0.59244,0.00015,26.57949]
[1777911795011,37.93,80347.71,0.0,-0.59249,0.00015,26.57852]
[1777911796304,37.93,80338.6,0.0,-0.59385,0.00015,26.55361]
[1777911798201,37.94,80338.99,0.0,-0.59379,0.00015,26.55476]
[1777911798238,37.94,80338.99,0.0,-0.59379,0.00015,26.55476]
[1777911799036,37.94,80334.79,0.0,-0.5944,0.00015,26.54332]
[1777911799798,37.94,80344.25,0.0,-0.59299,0.00015,26.56944]
[1777911800800,37.94,80344.25,0.0,-0.59299,0.00015,26.56944]
[1777911801862,37.94,80340.85,0.0,-0.59349,0.00015,26.56019]
[1777911803076,37.96,80340.96,0.0,-0.59342,0.00015,26.56129]
[1777911803144,37.96,80340.96,0.0,-0.59342,0.00015,26.56129]
[1777911803227,37.96,80340.96,0.0,-0.59342,0.00015,26.56129]
[1777911803232,37.96,80340.96,0.0,-0.59342,0.00015,26.56129]
[1777911803239,37.96,80340.96,0.0,-0.59342,0.00015,26.56129]
[1777911803806,37.96,80340.96,0.0,-0.59342,0.00015,26.56129]
[1777911803334,37.96,80345.85,0.0,-0.59269,0.00015,26.57468]
[1777911804631,37.96,80345.85,0.0,-0.59269,0.00015,26.57468]
[1777911804730,37.98,80341.07,0.0,-0.59336,0.00015,26.56233]
[1777911805076,37.98,80341.07,0.0,-0.59336,0.00015,26.56233]
[1777911805243,37.98,80341.07,0.0,-0.59336,0.00015,26.56233]
[1777911809146,37.98,80343.43,0.0,-0.593,0.00015,26.56901]
[1777911809180,37.98,80343.43,0.0,-0.593,0.00015,26.56901]
[1777911809212,37.98,80343.43,0.0,-0.593,0.00015,26.56901]
[1777911810460,37.98,80339.15,0.0,-0.59363,0.00015,26.55734]
[1777911810492,37.98,80339.15,0.0,-0.59363,0.00015,26.55734]
[1777911810658,37.98,80339.15,0.0,-0.59363,0.00015,26.55734]
[1777911810688,37.99,80336.98,0.0,-0.59394,0.00015,26.55152]
[1777911810917,37.99,80336.98,0.0,-0.59394,0.00015,26.55152]
[1777911811001,37.99,80336.98,0.0,-0.59394,0.00015,26.55152]
[1777911811419,37.99,80336.98,0.0,-0.59394,0.00015,26.55152]
[1777911811439,37.99,80336.98,0.0,-0.59394,0.00015,26.55152]
[1777911811451,37.99,80336.98,0.0,-0.59394,0.00015,26.55152]
[1777911811453,37.99,80336.98,0.0,-0.59394,0.00015,26.55152]
[1777911811467,37.99,80336.98,0.0,-0.59394,0.00015,26.55152]
[1777911811577,37.99,80336.98,0.0,-0.59394,0.00015,26.55152]
[1777911811663,37.99,80327.08,0.0,-0.59543,0.00015,26.52034]
[1777911812360,37.99,80327.08,0.0,-0.59543,0.00015,26.52034]
[1777911812462,37.99,80309.38,0.0,-0.59807,0.00015,26.47036]
[1777911813742,37.99,80309.38,0.0,-0.59807,0.00015,26.47036]
[1777911813763,37.99,80309.38,0.0,-0.59807,0.00015,26.47036]
[1777911813766,37.99,80309.38,0.0,-0.59807,0.00015,26.47036]
[1777911813770,37.99,80309.38,0.0,-0.59807,0.00015,26.47036]
[1777911813777,37.99,80309.38,0.0,-0.59807,0.00015,26.47036]
[1777911813784,37.99,80309.38,0.0,-0.59807,0.00015,26.47036]
[1777911813787,37.99,80309.38,0.0,-0.59807,0.00015,26.47036]
[1777911813800,37.99,80309.38,0.0,-0.59807,0.00015,26.47036]
[1777911813809,37.99,80309.38,0.0,-0.59807,0.00015,26.47036]
[1777911813852,37.99,80308.69,0.0,-0.59817,0.00015,26.46844]
[1777911813868,37.99,80308.69,0.0,-0.59817,0.00015,26.46844]
[1777911814157,37.99,80308.69,0.0,-0.59817,0.00015,26.46844]
[1777911816121,37.99,80305.4,0.0,-0.59865,0.00015,26.45906]
[1777911816248,37.99,80306.35,0.0,-0.59851,0.00015,26.46185]
[1777911817182,37.99,80282.64,0.0,-0.60203,0.00015,26.3928]
[1777911819201,37.99,80280.53,0.0,-0.60234,0.00015,26.38657]
[1777911822806,37.99,80289.77,0.0,-0.60097,0.00015,26.41392]
[1777911823015,37.99,80289.77,0.0,-0.60097,0.00015,26.41392]
[1777911823229,37.99,80289.77,0.0,-0.60097,0.00015,26.41392]
[1777911827005,38.0,80286.82,0.0,-0.60139,0.00015,26.4055]
[1777911827264,38.0,80285.5,0.0,-0.60158,0.00015,26.4017]
[1777911828271,38.0,80273.1,0.0,-0.60342,0.00015,26.36493]
[1777911829278,38.0,80272.91,0.0,-0.60345,0.00015,26.36439]
[1777911834340,38.0,80269.62,0.0,-0.60393,0.00015,26.35467]
[1777911836445,38.0,80271.56,0.0,-0.60364,0.00015,26.36052]
[1777911836476,38.01,80266.48,0.0,-0.60439,0.00015,26.3453]
[1777911837195,38.01,80266.48,0.0,-0.60439,0.00015,26.3453]
[1777911837337,38.01,80266.48,0.0,-0.60439,0.00015,26.34535]
[1777911839048,38.01,80271.65,0.0,-0.60362,0.00015,26.36091]
[1777911839355,38.01,80274.59,0.0,-0.60318,0.00015,26.36972]
[1777911841199,38.01,80274.42,0.0,-0.6032,0.00015,26.36925]
[1777911841707,38.01,80274.42,0.0,-0.6032,0.00015,26.36925]
[1777911841710,38.01,80282.77,0.0,-0.60196,0.00015,26.39411]
[1777911843180,38.01,80283.34,0.0,-0.60188,0.00015,26.39579]
[1777911843699,38.01,80283.34,0.0,-0.60188,0.00015,26.39579]
[1777911843780,38.01,80295.83,0.0,-0.60002,0.00015,26.43243]
[1777911843968,38.01,80295.83,0.0,-0.60002,0.00015,26.43243]
[1777911843973,38.01,80295.83,0.0,-0.60002,0.00015,26.43243]
[1777911843999,38.01,80295.83,0.0,-0.60002,0.00015,26.43243]
[1777911844011,38.01,80295.83,0.0,-0.60002,0.00015,26.43243]
[1777911844021,38.01,80295.83,0.0,-0.60002,0.00015,26.43243]
[1777911844027,38.01,80295.83,0.0,-0.60002,0.00015,26.43243]
[1777911844032,38.01,80295.83,0.0,-0.60002,0.00015,26.43243]
[1777911844039,38.01,80295.83,0.0,-0.60002,0.00015,26.43243]
[1777911844041,38.01,80295.83,0.0,-0.60002,0.00015,26.43243]
[1777911844043,38.01,80295.83,0.0,-0.60002,0.00015,26.43243]
[1777911844061,38.01,80295.83,0.0,-0.60002,0.00015,26.43243]
[1777911844232,38.01,80295.83,0.0,-0.60002,0.00015,26.43243]
[1777911844234,38.01,80295.83,0.0,-0.60002,0.00015,26.43243]
[1777911844388,38.01,80295.83,0.0,-0.60002,0.00015,26.43243]
[1777911846407,38.01,80287.71,0.0,-0.60122,0.00015,26.40878]
[1777911847411,38.01,80278.06,0.0,-0.60265,0.00015,26.38031]
[1777911848424,38.01,80269.81,0.0,-0.60387,0.00015,26.35572]
[1777911849430,38.01,80269.81,0.0,-0.60387,0.00015,26.3558]
[1777911850437,38.01,80274.6,0.0,-0.60316,0.00015,26.37012]
[1777911852068,38.02,80272.39,0.0,-0.60348,0.00015,26.36355]
[1777911852448,38.02,80269.2,0.0,-0.60396,0.00015,26.35404]
[1777911855469,38.02,80263.6,0.0,-0.60478,0.00015,26.33736]
[1777911860505,38.02,80271.16,0.0,-0.60364,0.00015,26.36035]
[1777911862519,38.02,80281.36,0.0,-0.60213,0.00015,26.39073]
[1777911863806,38.02,80281.36,0.0,-0.60213,0.00015,26.39073]
[1777911863872,38.03,80288.28,0.0,-0.6011,0.00015,26.41112]
[1777911866547,38.03,80289.97,0.0,-0.60084,0.00015,26.4161]
[1777911867503,38.03,80289.97,0.0,-0.60084,0.00015,26.4161]
[1777911867558,38.03,80283.53,0.0,-0.6018,0.00015,26.39719]
[1777911868562,38.03,80253.14,0.0,-0.6063,0.00015,26.30607]
[1777911869134,38.03,80253.14,0.0,-0.6063,0.00015,26.30607]
[1777911869568,38.03,80242.43,0.0,-0.60788,0.00015,26.27322]
[1777911870912,38.03,80242.43,0.0,-0.60788,0.00015,26.27322]
[1777911871583,38.03,80239.63,0.0,-0.6083,0.00015,26.26101]
[1777911872588,38.03,80248.28,0.0,-0.60701,0.00015,26.2878]
[1777911874781,38.04,80251.0,0.0,-0.60661,0.00015,26.29621]
[1777911874880,38.04,80239.86,0.0,-0.60825,0.00015,26.26195]
[1777911879644,38.04,80234.88,0.0,-0.60896,0.00015,26.24691]
[1777911883039,38.05,80232.18,0.0,-0.60934,0.00015,26.23875]
[1777911883241,38.05,80232.18,0.0,-0.60934,0.00015,26.23875]
[1777911883673,38.05,80231.28,0.0,-0.60947,0.00015,26.23602]
[1777911884680,38.05,80220.14,0.0,-0.61112,0.00015,26.20085]
[1777911886379,38.05,80219.09,0.0,-0.61128,0.00015,26.19745]
[1777911886693,38.05,80215.61,0.0,-0.61179,0.00015,26.18641]
[1777911888337,38.05,80219.82,0.0,-0.61117,0.00015,26.19978]
[1777911888707,38.05,80215.41,0.0,-0.61182,0.00015,26.18577]
[1777911889714,38.05,80207.96,0.0,-0.61292,0.00015,26.16194]
[1777911890602,38.05,80207.96,0.0,-0.61292,0.00015,26.16194]
[1777911890722,38.05,80209.99,0.0,-0.61262,0.00015,26.16849]
[1777911895756,38.05,80210.93,0.0,-0.61247,0.00015,26.17167]
[1777911897774,38.05,80218.05,0.0,-0.61142,0.00015,26.19442]
[1777911900647,38.05,80220.69,0.0,-0.61103,0.00015,26.20281]
[1777911900794,38.05,80221.75,0.0,-0.61087,0.00015,26.20627]
[1777911901803,38.06,80227.5,0.0,-0.61001,0.00015,26.22449]
[1777911903158,38.06,80230.86,0.0,-0.60951,0.00015,26.23511]
[1777911903818,38.06,80245.04,0.0,-0.60742,0.00015,26.2792]
[1777911906843,38.06,80249.67,0.0,-0.60673,0.00015,26.29356]
[1777911907824,38.06,80249.67,0.0,-0.60673,0.00015,26.29356]
[1777911907902,38.06,80265.94,0.0,-0.60432,0.00015,26.34298]
[1777911908851,38.06,80265.94,0.0,-0.60432,0.00015,26.343]
[1777911909456,38.06,80265.94,0.0,-0.60432,0.00015,26.343]
[1777911909859,38.06,80271.15,0.0,-0.60354,0.00015,26.35862]
[1777911911873,38.06,80275.64,0.0,-0.60288,0.00015,26.37201]
[1777911912175,38.06,80275.64,0.0,-0.60288,0.00015,26.37201]
[1777911912881,38.06,80276.32,0.0,-0.60278,0.00015,26.37403]
[1777911913179,38.06,80276.32,0.0,-0.60278,0.00015,26.37403]
[1777911913407,38.06,80276.32,0.0,-0.60278,0.00015,26.37403]
[1777911914894,38.06,80294.78,0.0,-0.60004,0.00015,26.42829]
[1777911915900,38.06,80295.1,0.0,-0.59999,0.00015,26.42925]
[1777911916168,38.06,80295.1,0.0,-0.59999,0.00015,26.42925]
[1777911916909,38.06,80302.11,0.0,-0.59894,0.00015,26.44953]
[1777911918422,38.07,80301.31,0.0,-0.59906,0.00015,26.44726]
[1777911923957,38.07,80307.54,0.0,-0.59813,0.00015,26.4653]
[1777911925738,38.07,80309.04,0.0,-0.5979,0.00015,26.46961]
[1777911926003,38.07,80297.67,0.0,-0.59959,0.00015,26.437]
[1777911926389,38.07,80297.67,0.0,-0.59959,0.00015,26.437]
[1777911926429,38.07,80297.67,0.0,-0.59959,0.00015,26.437]
[1777911926437,38.07,80297.67,0.0,-0.59959,0.00015,26.437]
[1777911926449,38.07,80297.67,0.0,-0.59959,0.00015,26.437]
[1777911926462,38.07,80297.67,0.0,-0.59959,0.00015,26.437]
[1777911926467,38.07,80297.67,0.0,-0.59959,0.00015,26.437]
[1777911926486,38.07,80297.67,0.0,-0.59959,0.00015,26.437]
[1777911926979,38.07,80289.75,0.0,-0.60076,0.00015,26.41403]
[1777911927985,38.07,80294.16,0.0,-0.60011,0.00015,26.42685]
[1777911928992,38.07,80288.7,0.0,-0.60092,0.00015,26.41092]
[1777911931007,38.07,80295.95,0.0,-0.59986,0.00015,26.42835]
[1777911932019,38.07,80291.73,0.0,-0.60048,0.00015,26.41614]
[1777911932286,38.07,80291.73,0.0,-0.60048,0.00015,26.41614]
[1777911932305,38.07,80291.73,0.0,-0.60048,0.00015,26.41614]
[1777911932629,38.07,80291.73,0.0,-0.60048,0.00015,26.41614]
[1777911933022,38.07,80289.87,0.0,-0.60075,0.00015,26.41073]
[1777911934031,38.07,80282.85,0.0,-0.6018,0.00015,26.39014]
[1777911934754,38.07,80282.85,0.0,-0.6018,0.00015,26.39014]
[1777911935037,38.07,80277.18,0.0,-0.60264,0.00015,26.37338]
[1777911935300,38.07,80277.18,0.0,-0.60264,0.00015,26.37338]
[1777911936043,38.07,80278.32,0.0,-0.60247,0.00015,26.37676]
[1777911937050,38.07,80292.54,0.0,-0.60036,0.00015,26.41852]
[1777911937261,38.07,80292.54,0.0,-0.60036,0.00015,26.41852]
[1777911938057,38.07,80297.15,0.0,-0.59967,0.00015,26.4319]
[1777911940286,38.07,80296.54,0.0,-0.59976,0.00015,26.43014]
[1777911940386,38.07,80296.88,0.0,-0.59971,0.00015,26.43112]
[1777911941855,38.07,80296.88,0.0,-0.59971,0.00015,26.43112]
[1777911941923,38.07,80293.5,0.0,-0.60021,0.00015,26.42133]
[1777911943513,38.07,80293.5,0.0,-0.60021,0.00015,26.42133]
[1777911943570,38.07,80281.04,0.0,-0.60206,0.00015,26.38488]
[1777911944892,38.07,80281.04,0.0,-0.60206,0.00015,26.38488]
[1777911944993,38.07,80275.63,0.0,-0.60286,0.00015,26.36886]
[1777911947123,38.07,80275.05,0.0,-0.60295,0.00015,26.36715]
[1777911948129,38.07,80266.49,0.0,-0.60421,0.00015,26.3416]
[1777911949135,38.07,80257.27,0.0,-0.60558,0.00015,26.31379]
[1777911950143,38.07,80248.35,0.0,-0.60689,0.00015,26.28662]
[1777911951149,38.08,80247.72,0.0,-0.60698,0.00015,26.28474]
[1777911953748,38.08,80240.21,0.0,-0.60808,0.00015,26.26178]
[1777911955178,38.08,80233.73,0.0,-0.60903,0.00015,26.24173]
[1777911956218,38.08,80233.73,0.0,-0.60903,0.00015,26.24173]
[1777911956275,38.08,80233.73,0.0,-0.60903,0.00015,26.24173]
[1777911956549,38.08,80233.73,0.0,-0.60903,0.00015,26.24173]
[1777911956568,38.08,80226.79,0.0,-0.61005,0.00015,26.22009]
[1777911958202,38.08,80213.83,0.0,-0.61196,0.00015,26.17906]
[1777911959923,38.08,80213.83,0.0,-0.61196,0.00015,26.17906]
[1777911960016,38.08,80207.16,0.0,-0.61294,0.00015,26.15778]
[1777911961807,38.08,80207.16,0.0,-0.61294,0.00015,26.15778]
[1777911961844,38.08,80207.16,0.0,-0.61294,0.00015,26.15778]
[1777911963818,38.08,80224.69,0.0,-0.61035,0.00015,26.21366]
[1777911964640,38.08,80224.69,0.0,-0.61035,0.00015,26.21366]
[1777911964682,38.09,80229.77,0.0,-0.6096,0.00015,26.2297]
[1777911967368,38.09,80229.37,0.0,-0.60965,0.00015,26.22853]
[1777911967405,38.09,80229.79,0.0,-0.60959,0.00015,26.22992]
[1777911969276,38.09,80242.43,0.0,-0.60771,0.00015,26.26937]
[1777911970986,38.09,80242.43,0.0,-0.60771,0.00015,26.26937]
[1777911971062,38.09,80240.48,0.0,-0.608,0.00015,26.26347]
[1777911975318,38.1,80244.99,0.0,-0.60732,0.00015,26.27759]
[1777911977332,38.1,80240.16,0.0,-0.60803,0.00015,26.26278]
[1777911981369,38.1,80248.34,0.0,-0.60681,0.00015,26.28816]
[1777911983957,38.1,80239.15,0.0,-0.60816,0.00015,26.25999]
[1777911986425,38.11,80244.03,0.0,-0.60743,0.00015,26.27515]
[1777911989426,38.11,80239.23,0.0,-0.60813,0.00015,26.26046]
[1777911991440,38.11,80234.53,0.0,-0.60884,0.00015,26.24224]
[1777911995468,38.11,80230.29,0.0,-0.60945,0.00015,26.22926]
[1777912000505,38.12,80229.71,0.0,-0.60952,0.00015,26.22776]
[1777912005539,38.13,80227.58,0.0,-0.60982,0.00015,26.22142]
[1777912006242,38.13,80227.58,0.0,-0.60982,0.00015,26.22142]
[1777912006563,38.12,80220.01,0.0,-0.61093,0.00015,26.19758]
[1777912007374,38.12,80220.01,0.0,-0.61093,0.00015,26.19758]
[1777912007599,38.12,80220.01,0.0,-0.61093,0.00015,26.19758]
[1777912007673,38.12,80212.33,0.0,-0.61206,0.00015,26.17319]
[1777912009222,38.12,80212.33,0.0,-0.61206,0.00015,26.17319]
[1777912011063,38.12,80210.72,0.0,-0.6123,0.00015,26.16805]
[1777912011125,38.12,80210.72,0.0,-0.6123,0.00015,26.16805]
[1777912011107,38.12,80199.57,0.0,-0.61394,0.00015,26.13225]
[1777912011586,38.12,80199.57,0.0,-0.61394,0.00015,26.13225]
[1777912012598,38.13,80191.19,0.0,-0.61517,0.00015,26.10507]
[1777912013602,38.13,80191.19,0.0,-0.61517,0.00015,26.10507]
[1777912013621,38.13,80200.47,0.0,-0.6138,0.00015,26.13522]
[1777912016109,38.13,80200.47,0.0,-0.6138,0.00015,26.13526]
[1777912015616,38.13,80201.09,0.0,-0.61371,0.00015,26.13729]
[1777912016623,38.13,80205.1,0.0,-0.61312,0.00015,26.15023]
[1777912017629,38.13,80210.77,0.0,-0.61228,0.00015,26.16839]
[1777912022640,38.13,80208.79,0.0,-0.61257,0.00015,26.16207]
[1777912022666,38.13,80205.15,0.0,-0.61311,0.00015,26.1504]
[1777912023672,38.13,80199.13,0.0,-0.61399,0.00015,26.13103]
[1777912025134,38.13,80199.13,0.0,-0.61399,0.00015,26.13103]
[1777912024689,38.13,80193.05,0.0,-0.61488,0.00015,26.11131]
[1777912025688,38.13,80183.78,0.0,-0.61624,0.00015,26.0811]
[1777912030723,38.13,80183.15,0.0,-0.61634,0.00015,26.07886]
[1777912032736,38.13,80177.12,0.0,-0.61723,0.00015,26.05892]
[1777912037771,38.13,80175.8,0.0,-0.61742,0.00015,26.05449]
[1777912039790,38.13,80170.66,0.0,-0.61818,0.00015,26.03741]
[1777912043813,38.13,80166.0,0.0,-0.61886,0.00015,26.02187]
[1777912046835,38.13,80175.19,0.0,-0.61751,0.00015,26.0525]
[1777912051868,38.12,80172.4,0.0,-0.61794,0.00015,26.03941]
[1777912053883,38.12,80166.75,0.0,-0.61877,0.00015,26.02056]
[1777912054683,38.12,80166.75,0.0,-0.61877,0.00015,26.02056]
[1777912061132,38.13,80168.04,0.0,-0.61858,0.00015,26.02489]
[1777912061161,38.13,80161.74,0.0,-0.6195,0.00015,26.00377]
[1777912062947,38.13,80158.26,0.0,-0.62001,0.00015,25.99207]
[1777912064022,38.13,80158.26,0.0,-0.62001,0.00015,25.99207]
[1777912064122,38.13,80144.58,0.0,-0.62201,0.00015,25.9456]
[1777912064500,38.13,80144.58,0.0,-0.62201,0.00015,25.9456]
[1777912064523,38.13,80144.58,0.0,-0.62201,0.00015,25.9456]
[1777912064528,38.13,80144.58,0.0,-0.62201,0.00015,25.9456]
[1777912064649,38.13,80144.58,0.0,-0.62201,0.00015,25.9456]
[1777912064961,38.13,80144.46,0.0,-0.62202,0.00015,25.94524]
[1777912065968,38.13,80140.25,0.0,-0.62263,0.00015,25.93086]
[1777912066319,38.13,80140.25,0.0,-0.62263,0.00015,25.93086]
[1777912066974,38.13,80137.66,0.0,-0.62301,0.00015,25.922]
[1777912067981,38.13,80128.96,0.0,-0.62427,0.00015,25.89198]
[1777912069995,38.13,80134.13,0.0,-0.62351,0.00015,25.91005]
[1777912070367,38.13,80134.13,0.0,-0.62351,0.00015,25.91005]
[1777912071002,38.13,80138.37,0.0,-0.62289,0.00015,25.92474]
[1777912072014,38.13,80145.16,0.0,-0.6219,0.00015,25.94808]
[1777912073732,38.13,80147.1,0.0,-0.62161,0.00015,25.95475]
[1777912073964,38.13,80147.1,0.0,-0.62161,0.00015,25.95475]
[1777912074053,38.13,80157.81,0.0,-0.62004,0.00015,25.99113]
[1777912074588,38.13,80157.81,0.0,-0.62004,0.00015,25.99113]
[1777912075034,38.13,80157.81,0.0,-0.62004,0.00015,25.99115]
[1777912076037,38.13,80165.18,0.0,-0.61897,0.00015,26.01593]
[1777912081073,38.13,80167.69,0.0,-0.6186,0.00015,26.02433]
[1777912083086,38.13,80163.22,0.0,-0.61925,0.00015,26.00935]
[1777912085102,38.13,80159.01,0.0,-0.61987,0.00015,25.9952]
[1777912086107,38.13,80164.48,0.0,-0.61907,0.00015,26.0136]
[1777912091143,38.13,80167.69,0.0,-0.6186,0.00015,26.02433]
[1777912091990,38.13,80167.69,0.0,-0.6186,0.00015,26.02433]
[1777912095170,38.13,80175.51,0.0,-0.61746,0.00015,26.05028]
[1777912097185,38.13,80180.51,0.0,-0.61673,0.00015,26.06676]
[1777912100206,38.13,80172.0,0.0,-0.61798,0.00015,26.03848]
[1777912103228,38.13,80172.09,0.0,-0.61797,0.00015,26.03873]
[1777912108262,38.13,80166.32,0.0,-0.61882,0.00015,26.0194]
[1777912109271,38.13,80162.17,0.0,-0.61942,0.00015,26.00547]
[1777912114673,38.13,80158.79,0.0,-0.61994,0.00015,25.99033]
[1777912114699,38.13,80158.79,0.0,-0.61994,0.00015,25.99033]
[1777912116320,38.13,80150.91,0.0,-0.62109,0.00015,25.96365]
[1777912117413,38.13,80150.91,0.0,-0.62109,0.00015,25.96365]
[1777912117514,38.13,80156.24,0.0,-0.62031,0.00015,25.98173]
[1777912123372,38.13,80155.32,0.0,-0.62044,0.00015,25.97862]
[1777912127078,38.13,80153.71,0.0,-0.62068,0.00015,25.97316]
[1777912127132,38.13,80153.71,0.0,-0.62068,0.00015,25.97316]
[1777912127191,38.13,80155.29,0.0,-0.62045,0.00015,25.97851]
[1777912128405,38.13,80173.42,0.0,-0.61779,0.00015,26.03931]
[1777912129412,38.13,80175.62,0.0,-0.61747,0.00015,26.04657]
[1777912130666,38.13,80175.62,0.0,-0.61747,0.00015,26.04657]
[1777912130805,38.13,80176.55,0.0,-0.61734,0.00015,26.04957]
[1777912135062,38.13,80181.71,0.0,-0.61658,0.00015,26.0666]
[1777912140489,38.13,80185.02,0.0,-0.61609,0.00015,26.07766]
[1777912142503,38.13,80179.39,0.0,-0.61692,0.00015,26.05913]
[1777912144465,38.13,80180.36,0.0,-0.61677,0.00015,26.06235]
[1777912144535,38.13,80180.36,0.0,-0.61677,0.00015,26.06235]
[1777912145069,38.13,80180.36,0.0,-0.61677,0.00015,26.06235]
[1777912145298,38.13,80199.46,0.0,-0.61397,0.00015,26.12475]
[1777912145623,38.13,80199.46,0.0,-0.61397,0.00015,26.12475]
[1777912145715,38.13,80217.94,0.0,-0.61125,0.00015,26.18388]
[1777912146580,38.13,80217.94,0.0,-0.61125,0.00015,26.18388]
[1777912146860,38.13,80217.94,0.0,-0.61125,0.00015,26.18388]
[1777912146921,38.13,80224.67,0.0,-0.61025,0.00015,26.20523]
[1777912148163,38.13,80224.67,0.0,-0.61025,0.00015,26.20523]
[1777912150858,38.13,80225.94,0.0,-0.61006,0.00015,26.20936]
[1777912152345,38.14,80223.32,0.0,-0.61044,0.00015,26.20126]
[1777912152613,38.14,80214.01,0.0,-0.6118,0.00015,26.17188]
[1777912154089,38.14,80214.01,0.0,-0.6118,0.00015,26.17188]
[1777912154157,38.14,80206.01,0.0,-0.61298,0.00015,26.14639]
[1777912155202,38.14,80196.53,0.0,-0.61437,0.00015,26.11584]
[1777912156617,38.14,80196.93,0.0,-0.61431,0.00015,26.11717]
[1777912157817,38.14,80196.93,0.0,-0.61431,0.00015,26.11717]
[1777912157895,38.14,80211.64,0.0,-0.61214,0.00015,26.16449]
[1777912160636,38.14,80211.42,0.0,-0.61218,0.00015,26.16381]
[1777912161642,38.14,80204.98,0.0,-0.61312,0.00015,26.14321]
[1777912163850,38.14,80201.15,0.0,-0.61368,0.00015,26.13091]
[1777912169698,38.14,80200.9,0.0,-0.61372,0.00015,26.13007]
[1777912173726,38.14,80205.38,0.0,-0.61308,0.00015,26.14067]
[1777912175344,38.14,80209.79,0.0,-0.61244,0.00015,26.15476]
[1777912177755,38.14,80216.44,0.0,-0.61146,0.00015,26.17599]
[1777912182789,38.14,80216.54,0.0,-0.61143,0.00015,26.17642]
[1777912187830,38.15,80217.51,0.0,-0.61127,0.00015,26.17991]
[1777912192894,38.15,80211.24,0.0,-0.61218,0.00015,26.16024]
[1777912197912,38.15,80212.24,0.0,-0.61203,0.00015,26.16355]
[1777912202947,38.16,80215.37,0.0,-0.61156,0.00015,26.17363]
[1777912205164,38.16,80210.15,0.0,-0.61232,0.00015,26.15706]
[1777912206978,38.16,80192.61,0.0,-0.6149,0.00015,26.10054]
[1777912207985,38.16,80187.62,0.0,-0.61563,0.00015,26.08425]
[1777912209999,38.16,80178.3,0.0,-0.617,0.00015,26.0536]
[1777912214027,38.16,80174.08,0.0,-0.61762,0.00015,26.03961]
[1777912217048,38.16,80169.25,0.0,-0.61833,0.00015,26.02353]
[1777912219840,38.16,80165.56,0.0,-0.61887,0.00015,26.01122]
[1777912219935,38.16,80165.56,0.0,-0.61887,0.00015,26.01122]
[1777912221358,38.16,80159.88,0.0,-0.6197,0.00015,25.99215]
[1777912222121,38.16,80159.88,0.0,-0.6197,0.00015,25.99215]
[1777912222221,38.16,80162.42,0.0,-0.61933,0.00015,26.0007]
[1777912227246,38.16,80161.61,0.0,-0.61945,0.00015,25.99798]
[1777912227278,38.16,80155.56,0.0,-0.62033,0.00015,25.9776]
[1777912228773,38.16,80155.56,0.0,-0.62033,0.00015,25.97761]
[1777912228810,38.16,80155.56,0.0,-0.62033,0.00015,25.97761]
[1777912229233,38.16,80155.56,0.0,-0.62033,0.00015,25.97761]
[1777912229257,38.16,80136.2,0.0,-0.62316,0.00015,25.91156]
[1777912230141,38.16,80136.2,0.0,-0.62315,0.00015,25.91161]
[1777912231147,38.16,80126.4,0.0,-0.6246,0.00015,25.87398]
[1777912231726,38.16,80126.4,0.0,-0.6246,0.00015,25.87398]
[1777912232155,38.16,80130.86,0.0,-0.62394,0.00015,25.88953]
[1777912232774,38.16,80130.86,0.0,-0.62394,0.00015,25.88953]
[1777912233162,38.16,80134.36,0.0,-0.62343,0.00015,25.9017]
[1777912233519,38.16,80134.36,0.0,-0.62343,0.00015,25.9017]
[1777912234168,38.16,80134.97,0.0,-0.62334,0.00015,25.90387]
[1777912235181,38.16,80128.66,0.0,-0.62425,0.00015,25.8821]
[1777912236181,38.16,80116.7,0.0,-0.62599,0.00015,25.84045]
[1777912238196,38.17,80130.18,0.0,-0.62402,0.00015,25.88766]
[1777912239448,38.17,80134.48,0.0,-0.62339,0.00015,25.9026]
[1777912240209,38.17,80136.24,0.0,-0.62313,0.00015,25.90873]
[1777912240791,38.17,80136.24,0.0,-0.62313,0.00015,25.90873]
[1777912241220,38.17,80133.78,0.0,-0.62349,0.00015,25.90032]
[1777912246251,38.17,80132.0,0.0,-0.62373,0.00015,25.89452]
[1777912249275,38.18,80138.59,0.0,-0.62276,0.00015,25.91746]
[1777912251287,38.18,80154.14,0.0,-0.62048,0.00015,25.97053]
[1777912251887,38.18,80154.14,0.0,-0.62048,0.00015,25.97053]
[1777912252295,38.18,80176.18,0.0,-0.61726,0.00015,26.04433]
[1777912253302,38.18,80189.58,0.0,-0.61529,0.00015,26.0883]
[1777912254308,38.18,80197.29,0.0,-0.61416,0.00015,26.1134]
[1777912256322,38.18,80203.37,0.0,-0.61326,0.00015,26.13308]
[1777912259344,38.18,80208.67,0.0,-0.61248,0.00015,26.15016]
[1777912262498,38.18,80206.02,0.0,-0.61286,0.00015,26.14177]
[1777912262914,38.18,80206.02,0.0,-0.61286,0.00015,26.14177]
[1777912263378,38.18,80213.75,0.0,-0.61173,0.00015,26.16644]
[1777912264381,38.19,80223.53,0.0,-0.61028,0.00015,26.19743]
[1777912264600,38.19,80223.53,0.0,-0.61028,0.00015,26.19743]
[1777912265392,38.19,80228.55,0.0,-0.60954,0.00015,26.21324]
[1777912268409,38.19,80218.78,0.0,-0.61096,0.00015,26.18282]
[1777912270425,38.19,80213.27,0.0,-0.61176,0.00015,26.16553]
[1777912272593,38.2,80209.26,0.0,-0.61234,0.00015,26.15295]
[1777912278481,38.2,80205.84,0.0,-0.61284,0.00015,26.14222]
[1777912280206,38.2,80205.84,0.0,-0.61284,0.00015,26.14222]
[1777912281704,38.2,80208.91,0.0,-0.61238,0.00015,26.15216]
[1777912281837,38.2,80208.91,0.0,-0.61238,0.00015,26.15216]
[1777912282181,38.2,80208.91,0.0,-0.61238,0.00015,26.15216]
[1777912282293,38.2,80216.29,0.0,-0.61129,0.00015,26.17571]
[1777912283913,38.21,80216.29,0.0,-0.61128,0.00015,26.17582]
[1777912283999,38.21,80237.57,0.0,-0.60815,0.00015,26.24242]
[1777912284523,38.21,80237.57,0.0,-0.60814,0.00015,26.24249]
[1777912286125,38.21,80229.29,0.0,-0.60936,0.00015,26.21695]
[1777912290358,38.21,80227.7,0.0,-0.60958,0.00015,26.21214]
[1777912290445,38.22,80220.9,0.0,-0.61057,0.00015,26.19099]
[1777912291572,38.22,80209.38,0.0,-0.61228,0.00015,26.15085]
[1777912292579,38.22,80206.09,0.0,-0.61276,0.00015,26.14037]
[1777912297496,38.22,80203.71,0.0,-0.6131,0.00015,26.13291]
[1777912298621,38.22,80210.11,0.0,-0.61216,0.00015,26.15347]
[1777912299550,38.22,80210.11,0.0,-0.61216,0.00015,26.15347]
[1777912303488,38.23,80213.43,0.0,-0.61165,0.00015,26.16433]
[1777912304428,38.23,80213.18,0.0,-0.61168,0.00015,26.16364]
[1777912306266,38.23,80188.16,0.0,-0.61534,0.00015,26.08348]
[1777912307698,38.23,80184.4,0.0,-0.61589,0.00015,26.07121]
[1777912311717,38.23,80199.82,0.0,-0.61363,0.00015,26.1213]
[1777912312724,38.23,80205.51,0.0,-0.61279,0.00015,26.13957]
[1777912317759,38.24,80205.7,0.0,-0.61275,0.00015,26.14039]
[1777912322818,38.24,80204.11,0.0,-0.61297,0.00015,26.13562]
[1777912324839,38.25,80214.13,0.0,-0.61149,0.00015,26.16766]
[1777912326230,38.25,80214.13,0.0,-0.61149,0.00015,26.16766]
[1777912326406,38.25,80227.29,0.0,-0.60955,0.00015,26.20919]
[1777912327848,38.25,80232.22,0.0,-0.60882,0.00015,26.22459]
[1777912328855,38.25,80239.75,0.0,-0.60771,0.00015,26.2479]
[1777912329861,38.25,80240.47,0.0,-0.6076,0.00015,26.25016]
[1777912330707,38.25,80240.47,0.0,-0.6076,0.00015,26.25016]
[1777912330871,38.25,80239.51,0.0,-0.60774,0.00015,26.24726]
[1777912331891,38.25,80239.51,0.0,-0.60774,0.00015,26.24726]
[1777912331912,38.25,80233.28,0.0,-0.60865,0.00015,26.22808]
[1777912333890,38.26,80221.53,0.0,-0.61037,0.00015,26.19158]
[1777912334898,38.26,80213.88,0.0,-0.61149,0.00015,26.16754]
[1777912336476,38.26,80214.58,0.0,-0.61139,0.00015,26.16987]
[1777912338926,38.26,80219.13,0.0,-0.61071,0.00015,26.18437]
[1777912343960,38.27,80218.39,0.0,-0.6108,0.00015,26.18247]
[1777912347989,38.27,80214.0,0.0,-0.61142,0.00015,26.16894]
[1777912350179,38.27,80214.06,0.0,-0.61141,0.00015,26.1692]
[1777912352018,38.28,80203.52,0.0,-0.61296,0.00015,26.13219]
[1777912354032,38.28,80208.12,0.0,-0.61228,0.00015,26.14693]
[1777912359067,38.29,80205.27,0.0,-0.61267,0.00015,26.13848]
[1777912364101,38.3,80209.91,0.0,-0.61197,0.00015,26.15358]
[1777912368132,38.3,80203.89,0.0,-0.61284,0.00015,26.13461]
[1777912369145,38.3,80195.3,0.0,-0.6141,0.00015,26.10704]
[1777912372158,38.3,80200.4,0.0,-0.61335,0.00015,26.12347]
[1777912377192,38.3,80199.87,0.0,-0.61342,0.00015,26.12192]
[1777912381518,38.3,80200.41,0.0,-0.61334,0.00015,26.12371]
[1777912381529,38.3,80200.41,0.0,-0.61334,0.00015,26.12371]
[1777912383568,38.3,80196.56,0.0,-0.6139,0.00015,26.1114]
[1777912383654,38.3,80183.93,0.0,-0.61575,0.00015,26.07051]
[1777912384246,38.3,80187.31,0.0,-0.61525,0.00015,26.08151]
[1777912385635,38.3,80187.31,0.0,-0.61525,0.00015,26.08151]
[1777912391758,38.3,80187.8,0.0,-0.61518,0.00015,26.08312]
[1777912391860,38.3,80187.8,0.0,-0.61518,0.00015,26.08312]
[1777912394521,38.3,80189.26,0.0,-0.61496,0.00015,26.08792]
[1777912394999,38.3,80188.41,0.0,-0.61509,0.00015,26.08516]
[1777912397996,38.3,80184.52,0.0,-0.61566,0.00015,26.07253]
[1777912398344,38.31,80185.2,0.0,-0.61555,0.00015,26.07481]
[1777912399457,38.31,80185.2,0.0,-0.61555,0.00015,26.07481]
[1777912399550,38.31,80184.25,0.0,-0.61569,0.00015,26.07177]
[1777912401365,38.31,80172.62,0.0,-0.61739,0.00015,26.03369]
[1777912405361,38.31,80171.05,0.0,-0.61762,0.00015,26.02845]
[1777912405395,38.31,80170.6,0.0,-0.61768,0.00015,26.02694]
[1777912407409,38.31,80187.02,0.0,-0.61528,0.00015,26.0808]
[1777912408417,38.31,80194.21,0.0,-0.61423,0.00015,26.10413]
[1777912410648,38.31,80192.51,0.0,-0.61448,0.00015,26.09868]
[1777912411437,38.31,80183.83,0.0,-0.61576,0.00015,26.06685]
[1777912412442,38.31,80179.19,0.0,-0.61643,0.00015,26.05175]
[1777912415470,38.31,80174.58,0.0,-0.61709,0.00015,26.03683]
[1777912418492,38.32,80179.11,0.0,-0.61642,0.00015,26.05195]
[1777912419500,38.32,80188.93,0.0,-0.61498,0.00015,26.08402]
[1777912420505,38.32,80196.31,0.0,-0.6139,0.00015,26.1079]
[1777912424533,38.32,80210.9,0.0,-0.61176,0.00015,26.15459]
[1777912425539,38.32,80209.82,0.0,-0.61192,0.00015,26.15118]
[1777912428561,38.32,80203.42,0.0,-0.61285,0.00015,26.13088]
[1777912432589,38.32,80203.3,0.0,-0.61286,0.00015,26.13062]
[1777912437625,38.33,80206.58,0.0,-0.61237,0.00015,26.14125]
[1777912439639,38.33,80217.6,0.0,-0.61075,0.00015,26.17622]
[1777912441656,38.33,80212.31,0.0,-0.61152,0.00015,26.15968]
[1777912445690,38.33,80216.53,0.0,-0.6109,0.00015,26.17305]
[1777912447694,38.33,80209.42,0.0,-0.61193,0.00015,26.15068]
[1777912452729,38.34,80207.63,0.0,-0.61219,0.00015,26.14518]
[1777912454218,38.34,80207.63,0.0,-0.61219,0.00015,26.14518]
[1777912454313,38.34,80217.22,0.0,-0.61078,0.00015,26.17549]
[1777912455750,38.34,80221.07,0.0,-0.61021,0.00015,26.18776]
[1777912456835,38.34,80221.07,0.0,-0.61021,0.00015,26.18776]
[1777912456847,38.34,80224.52,0.0,-0.6097,0.00015,26.19862]
[1777912460785,38.35,80218.04,0.0,-0.61063,0.00015,26.17871]
[1777912464813,38.35,80213.18,0.0,-0.61133,0.00015,26.16368]
[1777912468841,38.36,80219.29,0.0,-0.61041,0.00015,26.18319]
[1777912470855,38.36,80225.42,0.0,-0.60951,0.00015,26.20247]
[1777912472298,38.36,80225.42,0.0,-0.60951,0.00015,26.20247]
[1777912472307,38.36,80231.48,0.0,-0.60863,0.00015,26.21759]
[1777912473876,38.36,80233.92,0.0,-0.60827,0.00015,26.22523]
[1777912478910,38.37,80235.13,0.0,-0.60808,0.00015,26.22921]
[1777912483947,38.37,80234.0,0.0,-0.60823,0.00015,26.22598]
[1777912488983,38.38,80234.66,0.0,-0.60812,0.00015,26.22824]
[1777912492270,38.38,80231.47,0.0,-0.60858,0.00015,26.2185]
[1777912492324,38.38,80230.84,0.0,-0.60867,0.00015,26.2166]
[1777912494268,38.38,80230.84,0.0,-0.60867,0.00015,26.21665]
[1777912494307,38.38,80218.93,0.0,-0.61041,0.00015,26.1797]
[1777912497630,38.38,80226.28,0.0,-0.60933,0.00015,26.20277]
[1777912501138,38.39,80224.57,0.0,-0.60957,0.00015,26.19763]
[1777912501242,38.39,80238.54,0.0,-0.60752,0.00015,26.24074]
[1777912502224,38.39,80238.54,0.0,-0.60752,0.00015,26.24074]
[1777912502641,38.39,80238.54,0.0,-0.60752,0.00015,26.24074]
[1777912502749,38.39,80264.34,0.0,-0.60373,0.00015,26.31853]
[1777912503220,38.39,80264.34,0.0,-0.60373,0.00015,26.31853]
[1777912503302,38.39,80264.34,0.0,-0.60373,0.00015,26.31853]
[1777912503433,38.39,80264.34,0.0,-0.60373,0.00015,26.31853]
[1777912503490,38.39,80264.34,0.0,-0.60373,0.00015,26.31853]
[1777912503502,38.39,80264.34,0.0,-0.60373,0.00015,26.31853]
[1777912503526,38.39,80264.34,0.0,-0.60373,0.00015,26.31853]
[1777912503532,38.39,80264.34,0.0,-0.60373,0.00015,26.31853]
[1777912503608,38.39,80264.34,0.0,-0.60373,0.00015,26.31853]
[1777912503611,38.39,80264.34,0.0,-0.60373,0.00015,26.31853]
[1777912503637,38.39,80264.34,0.0,-0.60373,0.00015,26.31853]
[1777912503644,38.39,80264.34,0.0,-0.60373,0.00015,26.31853]
[1777912503666,38.39,80264.34,0.0,-0.60373,0.00015,26.31853]
[1777912503672,38.39,80264.34,0.0,-0.60373,0.00015,26.31853]
[1777912503722,38.39,80264.34,0.0,-0.60373,0.00015,26.31853]
[1777912503727,38.39,80264.34,0.0,-0.60373,0.00015,26.31853]
[1777912503735,38.39,80264.34,0.0,-0.60373,0.00015,26.31853]
[1777912503743,38.39,80264.34,0.0,-0.60373,0.00015,26.31853]
[1777912503746,38.39,80264.34,0.0,-0.60373,0.00015,26.31853]
[1777912503753,38.39,80264.34,0.0,-0.60373,0.00015,26.31853]
[1777912503759,38.39,80264.34,0.0,-0.60373,0.00015,26.31853]
[1777912503770,38.39,80264.34,0.0,-0.60373,0.00015,26.31853]
[1777912503701,38.39,80273.94,0.0,-0.60231,0.00015,26.34688]
[1777912503781,38.39,80273.94,0.0,-0.60231,0.00015,26.34688]
[1777912503791,38.39,80273.94,0.0,-0.60231,0.00015,26.34688]
[1777912503797,38.39,80273.94,0.0,-0.60231,0.00015,26.34688]
[1777912503809,38.39,80273.94,0.0,-0.60231,0.00015,26.34688]
[1777912503815,38.39,80273.94,0.0,-0.60231,0.00015,26.34688]
[1777912503825,38.39,80273.94,0.0,-0.60231,0.00015,26.34688]
[1777912503834,38.39,80273.94,0.0,-0.60231,0.00015,26.34688]
[1777912503837,38.39,80273.94,0.0,-0.60231,0.00015,26.34688]
[1777912503846,38.39,80273.94,0.0,-0.60231,0.00015,26.34688]
[1777912503857,38.39,80273.94,0.0,-0.60231,0.00015,26.34688]
[1777912503893,38.39,80273.94,0.0,-0.60231,0.00015,26.34688]
[1777912503917,38.39,80273.94,0.0,-0.60231,0.00015,26.34688]
[1777912503922,38.39,80273.94,0.0,-0.60231,0.00015,26.34688]
[1777912503932,38.39,80273.94,0.0,-0.60231,0.00015,26.34688]
[1777912503939,38.39,80273.94,0.0,-0.60231,0.00015,26.34688]
[1777912503947,38.39,80273.94,0.0,-0.60231,0.00015,26.34688]
[1777912503952,38.39,80273.94,0.0,-0.60231,0.00015,26.34688]
[1777912503957,38.39,80273.94,0.0,-0.60231,0.00015,26.34688]
[1777912503966,38.39,80273.94,0.0,-0.60231,0.00015,26.34688]
[1777912503972,38.39,80273.94,0.0,-0.60231,0.00015,26.34688]
[1777912503982,38.39,80273.94,0.0,-0.60231,0.00015,26.34688]
[1777912503988,38.39,80273.94,0.0,-0.60231,0.00015,26.34688]
[1777912504003,38.39,80273.94,0.0,-0.60231,0.00015,26.34688]
[1777912504010,38.39,80273.94,0.0,-0.60231,0.00015,26.34688]
[1777912504041,38.39,80273.94,0.0,-0.60231,0.00015,26.34688]
[1777912504046,38.39,80273.94,0.0,-0.60231,0.00015,26.34688]
[1777912504052,38.39,80273.94,0.0,-0.60231,0.00015,26.34688]
[1777912504057,38.39,80273.94,0.0,-0.60231,0.00015,26.34688]
[1777912504067,38.39,80273.94,0.0,-0.60231,0.00015,26.34688]
[1777912504071,38.39,80273.94,0.0,-0.60231,0.00015,26.34688]
[1777912504081,38.39,80273.94,0.0,-0.60231,0.00015,26.34688]
[1777912504087,38.39,80273.94,0.0,-0.60231,0.00015,26.34688]
[1777912504096,38.39,80273.94,0.0,-0.60231,0.00015,26.34688]
[1777912504101,38.39,80273.94,0.0,-0.60231,0.00015,26.34688]
[1777912504106,38.39,80273.94,0.0,-0.60231,0.00015,26.34688]
[1777912504112,38.39,80273.94,0.0,-0.60231,0.00015,26.34688]
[1777912504118,38.39,80273.94,0.0,-0.60231,0.00015,26.34688]
[1777912504123,38.39,80279.8,0.0,-0.60145,0.00015,26.36402]
[1777912505954,38.39,80279.8,0.0,-0.60145,0.00015,26.36402]
[1777912505968,38.39,80279.8,0.0,-0.60145,0.00015,26.36402]
[1777912506109,38.39,80272.79,0.0,-0.60248,0.00015,26.34353]
[1777912508570,38.39,80272.39,0.0,-0.60254,0.00015,26.34238]
[1777912508634,38.39,80269.15,0.0,-0.60302,0.00015,26.33285]
[1777912510141,38.39,80263.93,0.0,-0.60378,0.00015,26.31746]
[1777912511522,38.39,80263.93,0.0,-0.60378,0.00015,26.31746]
[1777912511534,38.39,80254.12,0.0,-0.60522,0.00015,26.28821]
[1777912515173,38.39,80260.38,0.0,-0.6043,0.00015,26.30701]
[1777912517354,38.39,80259.56,0.0,-0.60442,0.00015,26.30457]
[1777912517449,38.39,80251.5,0.0,-0.6056,0.00015,26.28041]
[1777912519307,38.39,80251.5,0.0,-0.6056,0.00015,26.28042]
[1777912519382,38.39,80241.78,0.0,-0.60702,0.00015,26.25101]
[1777912524236,38.4,80237.28,0.0,-0.60767,0.00015,26.23744]
[1777912527257,38.4,80244.45,0.0,-0.60662,0.00015,26.25941]
[1777912531285,38.4,80239.54,0.0,-0.60734,0.00015,26.24084]
[1777912532293,38.4,80233.04,0.0,-0.6083,0.00015,26.22097]
[1777912534090,38.4,80236.22,0.0,-0.60783,0.00015,26.23077]
[1777912534308,38.4,80237.97,0.0,-0.60757,0.00015,26.23617]
[1777912535314,38.4,80233.04,0.0,-0.60829,0.00015,26.22109]
[1777912536321,38.41,80218.12,0.0,-0.61047,0.00015,26.17488]
[1777912537327,38.41,80226.3,0.0,-0.60927,0.00015,26.20041]
[1777912539623,38.41,80227.7,0.0,-0.60906,0.00015,26.2048]
[1777912539655,38.41,80225.93,0.0,-0.60932,0.00015,26.19938]
[1777912542111,38.41,80226.49,0.0,-0.60923,0.00015,26.20123]
[1777912542364,38.41,80228.69,0.0,-0.6089,0.00015,26.20808]
[1777912543372,38.41,80237.47,0.0,-0.60762,0.00015,26.23512]
[1777912544871,38.41,80241.67,0.0,-0.607,0.00015,26.24796]
[1777912550438,38.41,80236.56,0.0,-0.60774,0.00015,26.23252]
[1777912550476,38.42,80235.77,0.0,-0.60785,0.00015,26.23013]
[1777912553462,38.42,80240.78,0.0,-0.60711,0.00015,26.24553]
[1777912554459,38.42,80249.89,0.0,-0.60578,0.00015,26.27316]
[1777912557473,38.42,80243.51,0.0,-0.60671,0.00015,26.25386]
[1777912558480,38.42,80240.82,0.0,-0.6071,0.00015,26.24572]
[1777912559577,38.42,80240.82,0.0,-0.6071,0.00015,26.24572]
[1777912559584,38.42,80233.98,0.0,-0.60811,0.00015,26.22482]
[1777912561803,38.42,80234.15,0.0,-0.60808,0.00015,26.22538]
[1777912561817,38.42,80223.32,0.0,-0.60966,0.00015,26.19204]
[1777912564524,38.42,80230.29,0.0,-0.60863,0.00015,26.21371]
[1777912565742,38.42,80230.29,0.0,-0.60863,0.00015,26.21371]
[1777912565771,38.42,80235.85,0.0,-0.60782,0.00015,26.23084]
[1777912567546,38.42,80244.96,0.0,-0.60648,0.00015,26.25865]
[1777912570398,38.42,80248.26,0.0,-0.60599,0.00015,26.26866]
[1777912570565,38.42,80248.58,0.0,-0.60595,0.00015,26.26964]
[1777912574592,38.43,80241.14,0.0,-0.60703,0.00015,26.24715]
[1777912577613,38.43,80249.15,0.0,-0.60585,0.00015,26.2715]
[1777912578621,38.43,80253.68,0.0,-0.60519,0.00015,26.2852]
[1777912580747,38.43,80257.14,0.0,-0.60467,0.00015,26.29562]
[1777912580763,38.43,80257.08,0.0,-0.60468,0.00015,26.2955]
[1777912581231,38.43,80257.08,0.0,-0.60468,0.00015,26.2955]
[1777912581307,38.43,80257.08,0.0,-0.60468,0.00015,26.2955]
[1777912581403,38.43,80257.08,0.0,-0.60468,0.00015,26.2955]
[1777912581432,38.43,80257.08,0.0,-0.60468,0.00015,26.2955]
[1777912581486,38.43,80257.08,0.0,-0.60468,0.00015,26.2955]
[1777912581492,38.43,80257.08,0.0,-0.60468,0.00015,26.2955]
[1777912581496,38.43,80257.08,0.0,-0.60468,0.00015,26.2955]
[1777912581502,38.43,80257.08,0.0,-0.60468,0.00015,26.2955]
[1777912581512,38.43,80257.08,0.0,-0.60468,0.00015,26.2955]
[1777912581642,38.43,80257.08,0.0,-0.60468,0.00015,26.29556]
[1777912582192,38.43,80257.08,0.0,-0.60468,0.00015,26.29556]
[1777912582445,38.43,80257.08,0.0,-0.60468,0.00015,26.29556]
[1777912582554,38.43,80257.08,0.0,-0.60468,0.00015,26.29556]
[1777912582597,38.43,80257.08,0.0,-0.60468,0.00015,26.29556]
[1777912582603,38.43,80257.08,0.0,-0.60468,0.00015,26.29556]
[1777912582628,38.43,80257.08,0.0,-0.60468,0.00015,26.29556]
[1777912582633,38.43,80257.08,0.0,-0.60468,0.00015,26.29556]
[1777912582702,38.43,80295.77,0.0,-0.59899,0.00015,26.40857]
[1777912583654,38.43,80295.17,0.0,-0.59907,0.00015,26.40691]
[1777912584079,38.43,80295.17,0.0,-0.59907,0.00015,26.40691]
[1777912584099,38.43,80295.17,0.0,-0.59907,0.00015,26.40691]
[1777912584102,38.43,80295.17,0.0,-0.59907,0.00015,26.40691]
[1777912584107,38.43,80295.17,0.0,-0.59907,0.00015,26.40691]
[1777912584662,38.43,80296.93,0.0,-0.59881,0.00015,26.41195]
[1777912585287,38.43,80296.93,0.0,-0.59881,0.00015,26.41195]
[1777912585669,38.43,80306.01,0.0,-0.59747,0.00015,26.43767]
[1777912586676,38.44,80302.22,0.0,-0.59803,0.00015,26.42705]
[1777912587945,38.44,80302.46,0.0,-0.59799,0.00015,26.42781]
[1777912588690,38.44,80302.6,0.0,-0.59796,0.00015,26.42829]
[1777912590705,38.44,80308.94,0.0,-0.59702,0.00015,26.44622]
[1777912595742,38.45,80305.33,0.0,-0.59755,0.00015,26.43265]
[1777912600774,38.45,80309.19,0.0,-0.59696,0.00015,26.44377]
[1777912602788,38.46,80314.47,0.0,-0.59618,0.00015,26.45865]
[1777912606082,38.46,80315.23,0.0,-0.59606,0.00015,26.46095]
[1777912606194,38.46,80315.23,0.0,-0.59606,0.00015,26.46095]
[1777912606817,38.46,80317.48,0.0,-0.59572,0.00015,26.46725]
[1777912607229,38.46,80317.48,0.0,-0.59572,0.00015,26.46725]
[1777912607825,38.46,80324.91,0.0,-0.59462,0.00015,26.48779]
[1777912609042,38.46,80324.65,0.0,-0.59466,0.00015,26.48712]
[1777912609838,38.47,80321.1,0.0,-0.59518,0.00015,26.4774]
[1777912610392,38.47,80321.1,0.0,-0.59518,0.00015,26.4774]
[1777912610581,38.47,80321.1,0.0,-0.59518,0.00015,26.4774]
[1777912610910,38.46,80305.81,0.0,-0.59743,0.00015,26.43482]
[1777912611162,38.46,80305.81,0.0,-0.59743,0.00015,26.43482]
[1777912611431,38.46,80305.81,0.0,-0.59743,0.00015,26.43482]
[1777912611851,38.47,80290.99,0.0,-0.59961,0.00015,26.39277]
[1777912612858,38.47,80274.92,0.0,-0.60197,0.00015,26.3463]
[1777912613866,38.47,80269.16,0.0,-0.60282,0.00015,26.32944]
[1777912614174,38.47,80269.16,0.0,-0.60282,0.00015,26.32944]
[1777912614873,38.47,80271.57,0.0,-0.60246,0.00015,26.33656]
[1777912617897,38.47,80262.25,0.0,-0.60382,0.00015,26.30918]
[1777912618901,38.47,80262.09,0.0,-0.60385,0.00015,26.30876]
[1777912620915,38.47,80268.06,0.0,-0.60296,0.00015,26.3265]
[1777912625951,38.48,80263.22,0.0,-0.60366,0.00015,26.31244]
[1777912628572,38.48,80257.15,0.0,-0.60455,0.00015,26.2945]
[1777912629979,38.48,80266.02,0.0,-0.60324,0.00015,26.32082]
[1777912630984,38.48,80265.0,0.0,-0.60339,0.00015,26.3178]
[1777912636020,38.48,80261.18,0.0,-0.60396,0.00015,26.30648]
[1777912638649,38.48,80257.99,0.0,-0.60442,0.00015,26.29702]
[1777912641055,38.48,80262.84,0.0,-0.60371,0.00015,26.31149]
[1777912642062,38.48,80255.17,0.0,-0.60483,0.00015,26.2887]
[1777912643070,38.48,80250.29,0.0,-0.60554,0.00015,26.27412]
[1777912646091,38.48,80242.25,0.0,-0.60672,0.00015,26.2499]
[1777912648718,38.48,80249.36,0.0,-0.60567,0.00015,26.27155]
[1777912650120,38.49,80244.93,0.0,-0.60631,0.00015,26.25829]
[1777912654148,38.49,80240.36,0.0,-0.60698,0.00015,26.24106]
[1777912655642,38.49,80240.36,0.0,-0.60698,0.00015,26.24106]
[1777912655798,38.49,80240.36,0.0,-0.60698,0.00015,26.24106]
[1777912655800,38.49,80240.36,0.0,-0.60698,0.00015,26.24106]
[1777912656823,38.49,80243.11,0.0,-0.60657,0.00015,26.24946]
[1777912656891,38.49,80238.65,0.0,-0.60722,0.00015,26.23594]
[1777912658791,38.5,80233.51,0.0,-0.60797,0.00015,26.22033]
[1777912660702,38.5,80233.51,0.0,-0.60797,0.00015,26.22033]
[1777912660782,38.5,80241.2,0.0,-0.60684,0.00015,26.24384]
[1777912662760,38.5,80241.2,0.0,-0.60684,0.00015,26.24384]
[1777912662840,38.5,80256.03,0.0,-0.60466,0.00015,26.28856]
[1777912664540,38.5,80256.03,0.0,-0.60466,0.00015,26.28856]
[1777912664549,38.5,80271.13,0.0,-0.60244,0.00015,26.33328]
[1777912666232,38.5,80276.99,0.0,-0.60158,0.00015,26.35041]
[1777912668805,38.5,80275.42,0.0,-0.60181,0.00015,26.34587]
[1777912668866,38.5,80274.19,0.0,-0.60199,0.00015,26.3423]
[1777912669254,38.5,80274.19,0.0,-0.60199,0.00015,26.3423]
[1777912674289,38.5,80277.29,0.0,-0.60153,0.00015,26.35143]
[1777912675296,38.5,80283.66,0.0,-0.60059,0.00015,26.36993]
[1777912676857,38.5,80283.66,0.0,-0.60059,0.00015,26.36993]
[1777912676958,38.51,80290.28,0.0,-0.59961,0.00015,26.38903]
[1777912680330,38.51,80294.94,0.0,-0.59892,0.00015,26.40243]
[1777912681965,38.51,80264.77,0.0,-0.60335,0.00015,26.3151]
[1777912682309,38.51,80264.77,0.0,-0.60335,0.00015,26.3151]
[1777912682964,38.51,80264.77,0.0,-0.60335,0.00015,26.3151]
[1777912682410,38.51,80234.21,0.0,-0.60782,0.00015,26.22329]
[1777912683355,38.51,80234.37,0.0,-0.6078,0.00015,26.22386]
[1777912684362,38.51,80241.1,0.0,-0.60681,0.00015,26.24436]
[1777912685376,38.51,80241.33,0.0,-0.60678,0.00015,26.24508]
[1777912686395,38.51,80225.51,0.0,-0.60909,0.00015,26.1967]
[1777912688402,38.51,80242.47,0.0,-0.6066,0.00015,26.24865]
[1777912689407,38.51,80227.96,0.0,-0.60872,0.00015,26.20436]
[1777912690433,38.51,80214.01,0.0,-0.61076,0.00015,26.16113]
[1777912691426,38.52,80222.86,0.0,-0.60946,0.00015,26.18873]
[1777912692434,38.52,80220.49,0.0,-0.60981,0.00015,26.18144]
[1777912696464,38.52,80233.53,0.0,-0.60789,0.00015,26.22184]
[1777912697471,38.52,80242.35,0.0,-0.6066,0.00015,26.24871]
[1777912698476,38.52,80244.25,0.0,-0.60632,0.00015,26.25447]
[1777912701499,38.52,80255.1,0.0,-0.60473,0.00015,26.28707]
[1777912702219,38.52,80255.1,0.0,-0.60473,0.00015,26.28707]
[1777912702841,38.52,80255.1,0.0,-0.60473,0.00015,26.28707]
[1777912702907,38.52,80254.05,0.0,-0.60488,0.00015,26.28392]
[1777912704519,38.52,80238.01,0.0,-0.60723,0.00015,26.23556]
[1777912705528,38.52,80234.4,0.0,-0.60776,0.00015,26.22458]
[1777912706263,38.52,80234.4,0.0,-0.60776,0.00015,26.22458]
[1777912706534,38.52,80233.32,0.0,-0.60791,0.00015,26.22131]
[1777912707540,38.52,80223.77,0.0,-0.6093,0.00015,26.19201]
[1777912708266,38.52,80223.77,0.0,-0.6093,0.00015,26.19201]
[1777912708550,38.52,80221.75,0.0,-0.6096,0.00015,26.18581]
[1777912710562,38.53,80227.09,0.0,-0.60881,0.00015,26.2024]
[1777912711897,38.53,80227.09,0.0,-0.60881,0.00015,26.2024]
[1777912713902,38.53,80228.64,0.0,-0.6086,0.00015,26.20349]
[1777912716978,38.53,80222.73,0.0,-0.60946,0.00015,26.18538]
[1777912716603,38.53,80217.19,0.0,-0.61026,0.00015,26.16823]
[1777912721639,38.54,80217.87,0.0,-0.61015,0.00015,26.17063]
[1777912722645,38.54,80223.78,0.0,-0.60928,0.00015,26.18899]
[1777912727681,38.54,80227.93,0.0,-0.60867,0.00015,26.20197]
[1777912730303,38.54,80231.57,0.0,-0.60813,0.00015,26.21321]
[1777912730701,38.54,80232.76,0.0,-0.60796,0.00015,26.21687]
[1777912734948,38.54,80233.42,0.0,-0.60786,0.00015,26.21897]
[1777912735049,38.54,80233.34,0.0,-0.60787,0.00015,26.21876]
[1777912736743,38.54,80227.86,0.0,-0.60866,0.00015,26.20202]
[1777912741778,38.55,80232.12,0.0,-0.60803,0.00015,26.21526]
[1777912744801,38.55,80227.72,0.0,-0.60867,0.00015,26.20186]
[1777912745262,38.55,80227.72,0.0,-0.60867,0.00015,26.20186]
[1777912745489,38.55,80227.72,0.0,-0.60867,0.00015,26.20186]
[1777912745616,38.55,80227.72,0.0,-0.60867,0.00015,26.20186]
[1777912745808,38.55,80225.73,0.0,-0.60896,0.00015,26.19577]
[1777912746816,38.55,80239.68,0.0,-0.60692,0.00015,26.23846]
[1777912747820,38.55,80249.66,0.0,-0.60546,0.00015,26.26858]
[1777912748827,38.55,80253.54,0.0,-0.60489,0.00015,26.28019]
[1777912749121,38.55,80253.54,0.0,-0.60489,0.00015,26.28019]
[1777912749835,38.55,80254.47,0.0,-0.60475,0.00015,26.28296]
[1777912753886,38.55,80245.0,0.0,-0.60614,0.00015,26.25458]
[1777912754890,38.55,80242.22,0.0,-0.60654,0.00015,26.24621]
[1777912757033,38.55,80239.78,0.0,-0.6069,0.00015,26.23884]
[1777912757912,38.55,80242.73,0.0,-0.60647,0.00015,26.24782]
[1777912762945,38.55,80243.27,0.0,-0.60638,0.00015,26.24954]
[1777912763952,38.55,80238.29,0.0,-0.60711,0.00015,26.23447]
[1777912768988,38.56,80239.2,0.0,-0.60697,0.00015,26.23734]
[1777912769994,38.56,80244.29,0.0,-0.60622,0.00015,26.25275]
[1777912771000,38.56,80251.73,0.0,-0.60515,0.00015,26.27138]
[1777912772013,38.56,80244.36,0.0,-0.60623,0.00015,26.24924]
[1777912774023,38.56,80236.22,0.0,-0.60742,0.00015,26.22459]
[1777912775032,38.56,80238.39,0.0,-0.6071,0.00015,26.23121]
[1777912776654,38.56,80240.75,0.0,-0.60675,0.00015,26.23839]
[1777912777045,38.56,80247.07,0.0,-0.60583,0.00015,26.25748]
[1777912778716,38.56,80250.56,0.0,-0.60532,0.00015,26.26796]
[1777912779059,38.56,80255.41,0.0,-0.60461,0.00015,26.28245]
[1777912781994,38.56,80257.51,0.0,-0.6043,0.00015,26.28868]
[1777912782080,38.56,80266.7,0.0,-0.60296,0.00015,26.31582]
[1777912783087,38.56,80277.23,0.0,-0.60141,0.00015,26.34655]
[1777912784093,38.56,80280.39,0.0,-0.60095,0.00015,26.35569]
[1777912789723,38.56,80279.26,0.0,-0.60112,0.00015,26.35238]
[1777912792033,38.56,80279.26,0.0,-0.60112,0.00015,26.35238]
[1777912792102,38.56,80279.22,0.0,-0.60112,0.00015,26.35226]
[1777912795170,38.56,80271.92,0.0,-0.6022,0.00015,26.33101]
[1777912798191,38.55,80266.36,0.0,-0.60301,0.00015,26.31469]
[1777912799794,38.55,80257.43,0.0,-0.60432,0.00015,26.2883]
[1777912802219,38.56,80264.29,0.0,-0.60331,0.00015,26.30862]
[1777912803226,38.56,80268.68,0.0,-0.60267,0.00015,26.32152]
[1777912808262,38.55,80268.42,0.0,-0.60271,0.00015,26.32074]
[1777912811282,38.55,80277.18,0.0,-0.60143,0.00015,26.34627]
[1777912814924,38.56,80278.88,0.0,-0.60117,0.00015,26.35127]
[1777912815023,38.56,80283.31,0.0,-0.60052,0.00015,26.36414]
[1777912817106,38.56,80283.31,0.0,-0.60052,0.00015,26.36414]
[1777912817325,38.56,80286.56,0.0,-0.60004,0.00015,26.37354]
[1777912818331,38.56,80279.78,0.0,-0.60103,0.00015,26.35404]
[1777912819934,38.56,80271.9,0.0,-0.60219,0.00015,26.33116]
[1777912825382,38.56,80270.3,0.0,-0.60242,0.00015,26.32646]
[1777912826232,38.56,80270.3,0.0,-0.60242,0.00015,26.32646]
[1777912826405,38.56,80270.3,0.0,-0.60242,0.00015,26.32646]
[1777912826468,38.56,80283.28,0.0,-0.60052,0.00015,26.36412]
[1777912828410,38.56,80293.17,0.0,-0.59906,0.00015,26.39251]
[1777912829550,38.56,80293.17,0.0,-0.59906,0.00015,26.39251]
[1777912830005,38.56,80295.79,0.0,-0.59868,0.00015,26.39998]
[1777912831573,38.56,80295.79,0.0,-0.59868,0.00015,26.39998]
[1777912833315,38.56,80293.37,0.0,-0.59904,0.00015,26.38942]
[1777912833447,38.56,80308.14,0.0,-0.59687,0.00015,26.43112]
[1777912834444,38.56,80307.63,0.0,-0.59694,0.00015,26.42976]
[1777912836459,38.57,80301.76,0.0,-0.5978,0.00015,26.41333]
[1777912841177,38.57,80299.17,0.0,-0.59818,0.00015,26.4061]
[1777912845107,38.57,80297.51,0.0,-0.59842,0.00015,26.40146]
[1777912845136,38.57,80293.58,0.0,-0.59899,0.00015,26.39035]
[1777912846531,38.57,80288.94,0.0,-0.59967,0.00015,26.37715]
[1777912847778,38.57,80288.94,0.0,-0.59967,0.00015,26.37715]
[1777912847878,38.57,80283.52,0.0,-0.60047,0.00015,26.36161]
[1777912850145,38.57,80273.18,0.0,-0.60199,0.00015,26.33162]
[1777912852573,38.57,80265.13,0.0,-0.60317,0.00015,26.30803]
[1777912857607,38.57,80263.08,0.0,-0.60347,0.00015,26.30201]
[1777912862644,38.57,80265.54,0.0,-0.60311,0.00015,26.30928]
[1777912866672,38.57,80271.79,0.0,-0.60219,0.00015,26.32763]
[1777912871709,38.57,80273.54,0.0,-0.60193,0.00015,26.33283]
[1777912873623,38.57,80276.61,0.0,-0.60148,0.00015,26.34178]
[1777912873958,38.57,80276.61,0.0,-0.60148,0.00015,26.34178]
[1777912874024,38.57,80276.61,0.0,-0.60148,0.00015,26.34178]
[1777912874123,38.57,80283.48,0.0,-0.60047,0.00015,26.36165]
[1777912875740,38.57,80287.96,0.0,-0.59981,0.00015,26.37451]
[1777912877468,38.57,80286.87,0.0,-0.59997,0.00015,26.37144]
[1777912877741,38.57,80286.87,0.0,-0.59997,0.00015,26.37144]
[1777912882788,38.58,80285.1,0.0,-0.60021,0.00015,26.36665]
[1777912884801,38.58,80291.92,0.0,-0.5992,0.00015,26.38621]
[1777912885272,38.58,80291.92,0.0,-0.5992,0.00015,26.38621]
[1777912885485,38.58,80291.92,0.0,-0.5992,0.00015,26.38621]
[1777912885879,38.58,80281.61,0.0,-0.60072,0.00015,26.35668]
[1777912886816,38.58,80281.61,0.0,-0.60071,0.00015,26.35672]
[1777912888829,38.58,80268.53,0.0,-0.60263,0.00015,26.31873]
[1777912889755,38.58,80268.53,0.0,-0.60263,0.00015,26.31873]
[1777912889849,38.58,80256.55,0.0,-0.60438,0.00015,26.2834]
[1777912890508,38.58,80256.55,0.0,-0.60438,0.00015,26.2834]
[1777912891133,38.58,80256.55,0.0,-0.60438,0.00015,26.2834]
[1777912891136,38.58,80255.09,0.0,-0.60461,0.00015,26.27534]
[1777912892859,38.58,80243.9,0.0,-0.60625,0.00015,26.24188]
[1777912894872,38.58,80239.12,0.0,-0.60694,0.00015,26.22751]
[1777912899908,38.59,80240.39,0.0,-0.60674,0.00015,26.23153]
[1777912904945,38.59,80240.57,0.0,-0.60671,0.00015,26.23224]
[1777912908906,38.59,80236.58,0.0,-0.60729,0.00015,26.22025]
[1777912908978,38.59,80229.87,0.0,-0.60826,0.00015,26.19983]
[1777912914007,38.6,80231.95,0.0,-0.60795,0.00015,26.20644]
[1777912917029,38.6,80227.42,0.0,-0.6086,0.00015,26.19271]
[1777912922064,38.6,80233.61,0.0,-0.60768,0.00015,26.21189]
[1777912922485,38.6,80233.61,0.0,-0.60768,0.00015,26.21189]
[1777912923071,38.6,80240.41,0.0,-0.60669,0.00015,26.23256]
[1777912925084,38.61,80241.48,0.0,-0.60653,0.00015,26.23583]
[1777912930120,38.61,80235.61,0.0,-0.60738,0.00015,26.21814]
[1777912931128,38.61,80240.39,0.0,-0.60668,0.00015,26.23265]
[1777912936164,38.61,80235.89,0.0,-0.60734,0.00015,26.21908]
[1777912937259,38.61,80235.89,0.0,-0.60734,0.00015,26.21908]
[1777912937266,38.61,80229.27,0.0,-0.6083,0.00015,26.19891]
[1777912937291,38.61,80229.27,0.0,-0.6083,0.00015,26.19891]
[1777912939184,38.61,80220.81,0.0,-0.60953,0.00015,26.17295]
[1777912940191,38.61,80220.72,0.0,-0.60954,0.00015,26.17272]
[1777912942014,38.61,80220.34,0.0,-0.6096,0.00015,26.1716]
[1777912942204,38.61,80222.26,0.0,-0.60932,0.00015,26.17753]
[1777912944219,38.61,80230.88,0.0,-0.60805,0.00015,26.20412]
[1777912947240,38.62,80226.44,0.0,-0.6087,0.00015,26.19061]
[1777912948283,38.62,80232.89,0.0,-0.60775,0.00015,26.21038]
[1777912950273,38.62,80232.89,0.0,-0.60775,0.00015,26.21041]
[1777912950337,38.62,80241.01,0.0,-0.60656,0.00015,26.23507]
[1777912951977,38.62,80241.01,0.0,-0.60658,0.00015,26.23134]
[1777912952276,38.62,80247.87,0.0,-0.60558,0.00015,26.25199]
[1777912954367,38.62,80251.51,0.0,-0.60504,0.00015,26.26287]
[1777912959325,38.62,80246.19,0.0,-0.60582,0.00015,26.24694]
[1777912961338,38.62,80246.35,0.0,-0.6058,0.00015,26.24744]
[1777912965370,38.62,80252.82,0.0,-0.60485,0.00015,26.26681]
[1777912970402,38.62,80258.3,0.0,-0.60405,0.00015,26.28309]
[1777912972458,38.62,80257.35,0.0,-0.60419,0.00015,26.28027]
[1777912972498,38.62,80257.35,0.0,-0.60419,0.00015,26.28027]
[1777912972660,38.62,80257.35,0.0,-0.60419,0.00015,26.28027]
[1777912972846,38.62,80257.35,0.0,-0.60419,0.00015,26.28027]
[1777912972886,38.62,80251.66,0.0,-0.60502,0.00015,26.26335]
[1777912974164,38.62,80251.66,0.0,-0.60502,0.00015,26.26335]
[1777912974243,38.62,80239.82,0.0,-0.60675,0.00015,26.22778]
[1777912975425,38.62,80239.82,0.0,-0.60675,0.00015,26.22778]
[1777912975505,38.62,80242.73,0.0,-0.60632,0.00015,26.23659]
[1777912981085,38.62,80241.53,0.0,-0.60649,0.00015,26.23309]
[1777912983398,38.62,80241.53,0.0,-0.60649,0.00015,26.23309]
[1777912983410,38.62,80246.17,0.0,-0.60581,0.00015,26.24708]
[1777912988736,38.62,80247.89,0.0,-0.60556,0.00015,26.25227]
[1777912988812,38.62,80249.82,0.0,-0.60528,0.00015,26.25805]
[1777912990735,38.62,80249.82,0.0,-0.60528,0.00015,26.25806]
[1777912996584,38.62,80251.47,0.0,-0.60504,0.00015,26.26298]
[1777913001619,38.62,80254.92,0.0,-0.60453,0.00015,26.27327]
[1777913006655,38.62,80256.97,0.0,-0.60423,0.00015,26.27933]
[1777913008676,38.62,80267.6,0.0,-0.60268,0.00015,26.31063]
[1777913010271,38.62,80267.6,0.0,-0.60268,0.00015,26.31063]
[1777913010310,38.62,80273.33,0.0,-0.60184,0.00015,26.32729]
[1777913011295,38.62,80279.74,0.0,-0.60092,0.00015,26.3421]
[1777913012704,38.62,80285.6,0.0,-0.60006,0.00015,26.35899]
[1777913013711,38.62,80292.51,0.0,-0.59904,0.00015,26.37873]
[1777913017216,38.62,80292.29,0.0,-0.59907,0.00015,26.37814]
[1777913017220,38.62,80291.86,0.0,-0.59913,0.00015,26.37696]
[1777913018875,38.62,80292.04,0.0,-0.59911,0.00015,26.37747]
[1777913018960,38.62,80280.28,0.0,-0.60083,0.00015,26.34385]
[1777913019546,38.62,80280.28,0.0,-0.60083,0.00015,26.34385]
[1777913019754,38.62,80280.28,0.0,-0.60083,0.00015,26.34385]
[1777913023572,38.63,80278.92,0.0,-0.60103,0.00015,26.33999]
[1777913023803,38.63,80278.92,0.0,-0.60103,0.00015,26.33999]
[1777913028816,38.63,80276.71,0.0,-0.60134,0.00015,26.33377]
[1777913033856,38.63,80275.11,0.0,-0.60158,0.00015,26.32905]
[1777913038888,38.63,80274.78,0.0,-0.60162,0.00015,26.32821]
[1777913042383,38.63,80275.62,0.0,-0.6015,0.00015,26.3307]
[1777913042930,38.63,80275.45,0.0,-0.60152,0.00015,26.33026]
[1777913043923,38.63,80283.93,0.0,-0.60027,0.00015,26.35473]
[1777913045937,38.63,80291.26,0.0,-0.5992,0.00015,26.37568]
[1777913050972,38.63,80291.77,0.0,-0.59912,0.00015,26.37717]
[1777913052986,38.63,80297.19,0.0,-0.59832,0.00015,26.39254]
[1777913058021,38.64,80297.34,0.0,-0.59829,0.00015,26.3931]
[1777913063056,38.64,80299.32,0.0,-0.598,0.00015,26.3988]
[1777913064098,38.64,80299.32,0.0,-0.598,0.00015,26.3988]
[1777913064167,38.64,80301.45,0.0,-0.59768,0.00015,26.40481]
[1777913065220,38.64,80301.45,0.0,-0.59768,0.00015,26.40481]
[1777913065248,38.64,80301.45,0.0,-0.59768,0.00015,26.40481]
[1777913065252,38.64,80301.45,0.0,-0.59768,0.00015,26.40481]
[1777913065453,38.64,80301.45,0.0,-0.59768,0.00015,26.40481]
[1777913065284,38.64,80310.72,0.0,-0.59632,0.00015,26.43068]
[1777913066108,38.64,80310.72,0.0,-0.59632,0.00015,26.43068]
[1777913066337,38.64,80310.72,0.0,-0.59632,0.00015,26.43068]
[1777913066391,38.64,80318.12,0.0,-0.59523,0.00015,26.45111]
[1777913068094,38.64,80323.82,0.0,-0.59439,0.00015,26.46682]
[1777913068919,38.64,80323.82,0.0,-0.59439,0.00015,26.46682]
[1777913069101,38.64,80324.23,0.0,-0.59433,0.00015,26.46799]
[1777913070419,38.64,80324.23,0.0,-0.59433,0.00015,26.46799]
[1777913070440,38.64,80324.23,0.0,-0.59433,0.00015,26.46799]
[1777913070500,38.64,80329.47,0.0,-0.59355,0.00015,26.48222]
[1777913070920,38.64,80329.47,0.0,-0.59355,0.00015,26.48222]
[1777913071120,38.65,80329.47,0.0,-0.59356,0.00015,26.47861]
[1777913073133,38.65,80325.02,0.0,-0.59421,0.00015,26.46657]
[1777913074642,38.65,80325.03,0.0,-0.59421,0.00015,26.46665]
[1777913075148,38.65,80326.55,0.0,-0.59398,0.00015,26.47083]
[1777913078011,38.65,80325.14,0.0,-0.59419,0.00015,26.46708]
[1777913078527,38.65,80320.67,0.0,-0.59484,0.00015,26.45493]
[1777913080044,38.65,80316.82,0.0,-0.5954,0.00015,26.44442]
[1777913080182,38.65,80302.5,0.0,-0.5975,0.00015,26.40474]
[1777913081294,38.65,80297.07,0.0,-0.5983,0.00015,26.38948]
[1777913082116,38.65,80297.07,0.0,-0.5983,0.00015,26.38948]
[1777913084205,38.65,80293.93,0.0,-0.59876,0.00015,26.38064]
[1777913084305,38.65,80280.61,0.0,-0.60071,0.00015,26.34262]
[1777913084627,38.65,80280.61,0.0,-0.60071,0.00015,26.34262]
[1777913085217,38.65,80280.61,0.0,-0.60071,0.00015,26.34263]
[1777913090252,38.65,80280.52,0.0,-0.60073,0.00015,26.34223]
[1777913095287,38.65,80284.57,0.0,-0.60014,0.00015,26.35375]
[1777913095551,38.65,80284.57,0.0,-0.60014,0.00015,26.35375]
[1777913096295,38.65,80286.1,0.0,-0.59992,0.00015,26.35811]
[1777913097303,38.65,80275.23,0.0,-0.60151,0.00015,26.32681]
[1777913098309,38.65,80258.53,0.0,-0.60396,0.00015,26.27787]
[1777913100327,38.65,80258.57,0.0,-0.60395,0.00015,26.27798]
[1777913101356,38.65,80258.57,0.0,-0.60395,0.00015,26.27798]
[1777913101446,38.65,80245.91,0.0,-0.6058,0.00015,26.24029]
[1777913102341,38.65,80250.29,0.0,-0.60516,0.00015,26.25339]
[1777913103345,38.65,80250.29,0.0,-0.60516,0.00015,26.25343]
[1777913104381,38.65,80256.56,0.0,-0.60424,0.00015,26.27208]
[1777913105360,38.65,80251.73,0.0,-0.60495,0.00015,26.25773]
[1777913105821,38.65,80251.73,0.0,-0.60495,0.00015,26.25773]
[1777913106367,38.65,80245.67,0.0,-0.60584,0.00015,26.23961]
[1777913107552,38.65,80245.67,0.0,-0.60584,0.00015,26.23961]
[1777913107376,38.65,80235.28,0.0,-0.60735,0.00015,26.20827]
[1777913107569,38.65,80235.28,0.0,-0.60735,0.00015,26.20827]
[1777913108382,38.65,80229.55,0.0,-0.60819,0.00015,26.19085]
[1777913109388,38.65,80219.66,0.0,-0.60962,0.00015,26.1605]
[1777913110396,38.65,80217.32,0.0,-0.60996,0.00015,26.15332]
[1777913110777,38.65,80217.32,0.0,-0.60996,0.00015,26.15332]
[1777913111402,38.65,80222.39,0.0,-0.60922,0.00015,26.16904]
[1777913112409,38.65,80229.73,0.0,-0.60815,0.00015,26.19161]
[1777913114430,38.65,80229.24,0.0,-0.60822,0.00015,26.19018]
[1777913116438,38.66,80219.7,0.0,-0.6096,0.00015,26.16095]
[1777913116758,38.66,80219.7,0.0,-0.6096,0.00015,26.16095]
[1777913117445,38.66,80212.57,0.0,-0.61064,0.00015,26.1389]
[1777913119493,38.66,80207.29,0.0,-0.6114,0.00015,26.12255]
[1777913124494,38.66,80215.97,0.0,-0.61012,0.00015,26.14981]
[1777913126232,38.66,80219.5,0.0,-0.60961,0.00015,26.16079]
[1777913126365,38.66,80219.5,0.0,-0.60961,0.00015,26.16079]
[1777913126531,38.66,80220.17,0.0,-0.60951,0.00015,26.16286]
[1777913127516,38.67,80243.01,0.0,-0.60617,0.00015,26.23256]
[1777913128526,38.67,80245.28,0.0,-0.60584,0.00015,26.23939]
[1777913132502,38.67,80245.25,0.0,-0.60586,0.00015,26.23561]
[1777913132563,38.67,80245.25,0.0,-0.60586,0.00015,26.23561]
[1777913132556,38.67,80245.91,0.0,-0.60576,0.00015,26.2376]
[1777913132701,38.67,80245.91,0.0,-0.60576,0.00015,26.2376]
[1777913133006,38.67,80245.91,0.0,-0.60576,0.00015,26.2376]
[1777913133563,38.67,80245.19,0.0,-0.60587,0.00015,26.23544]
[1777913134569,38.67,80237.93,0.0,-0.60692,0.00015,26.2136]
[1777913135012,38.67,80237.93,0.0,-0.60692,0.00015,26.2136]
[1777913135581,38.67,80231.71,0.0,-0.60783,0.00015,26.19475]
[1777913139611,38.67,80225.05,0.0,-0.60879,0.00015,26.17454]
[1777913142215,38.67,80238.3,0.0,-0.60686,0.00015,26.21496]
[1777913144643,38.67,80241.13,0.0,-0.60644,0.00015,26.22355]
[1777913149677,38.67,80234.99,0.0,-0.60733,0.00015,26.20506]
[1777913151929,38.67,80232.76,0.0,-0.60766,0.00015,26.19831]
[1777913152011,38.67,80227.58,0.0,-0.60841,0.00015,26.18254]
[1777913157733,38.68,80224.3,0.0,-0.60888,0.00015,26.1727]
[1777913158739,38.68,80216.86,0.0,-0.60996,0.00015,26.14981]
[1777913162354,38.68,80230.43,0.0,-0.60797,0.00015,26.19164]
[1777913167806,38.69,80217.71,0.0,-0.60982,0.00015,26.15278]
[1777913168820,38.69,80205.21,0.0,-0.61163,0.00015,26.11393]
[1777913171500,38.69,80207.05,0.0,-0.61136,0.00015,26.11976]
[1777913171602,38.69,80212.11,0.0,-0.61062,0.00015,26.13567]
[1777913176867,38.69,80219.1,0.0,-0.60959,0.00015,26.1576]
[1777913180896,38.7,80214.84,0.0,-0.6102,0.00015,26.14461]
[1777913185931,38.7,80217.43,0.0,-0.60981,0.00015,26.15288]
[1777913188952,38.7,80212.41,0.0,-0.61053,0.00015,26.1375]
[1777913192564,38.71,80220.04,0.0,-0.60942,0.00015,26.15754]
[1777913196001,38.71,80220.46,0.0,-0.60935,0.00015,26.15901]
[1777913200029,38.71,80226.5,0.0,-0.60847,0.00015,26.1777]
[1777913203905,38.71,80230.14,0.0,-0.60793,0.00015,26.18885]
[1777913204058,38.71,80230.3,0.0,-0.60791,0.00015,26.18938]
[1777913208323,38.72,80229.92,0.0,-0.60796,0.00015,26.18828]
[1777913210099,38.72,80236.9,0.0,-0.60694,0.00015,26.20951]
[1777913212113,38.72,80241.54,0.0,-0.60626,0.00015,26.2235]
[1777913214519,38.72,80240.61,0.0,-0.6064,0.00015,26.2207]
[1777913214574,38.72,80240.61,0.0,-0.6064,0.00015,26.2207]
[1777913214619,38.72,80243.26,0.0,-0.60601,0.00015,26.22867]
[1777913216141,38.72,80249.8,0.0,-0.60506,0.00015,26.2482]
[1777913217746,38.72,80250.8,0.0,-0.60491,0.00015,26.25117]
[1777913223190,38.72,80250.88,0.0,-0.60491,0.00015,26.25135]
[1777913228228,38.71,80250.88,0.0,-0.60491,0.00015,26.2513]
[1777913233263,38.71,80249.51,0.0,-0.60511,0.00015,26.24718]
[1777913234270,38.71,80245.02,0.0,-0.60576,0.00015,26.23378]
[1777913239305,38.71,80246.51,0.0,-0.60555,0.00015,26.23822]
[1777913242326,38.71,80251.47,0.0,-0.60483,0.00015,26.25297]
[1777913244953,38.71,80249.04,0.0,-0.60518,0.00015,26.24571]
[1777913245347,38.71,80249.08,0.0,-0.60518,0.00015,26.24582]
[1777913247842,38.71,80246.66,0.0,-0.60553,0.00015,26.23859]
[1777913248369,38.71,80245.94,0.0,-0.60564,0.00015,26.23643]
[1777913249998,38.71,80244.51,0.0,-0.60584,0.00015,26.23215]
[1777913252665,38.71,80241.44,0.0,-0.60631,0.00015,26.21919]
[1777913252696,38.71,80231.23,0.0,-0.60779,0.00015,26.18834]
[1777913257145,38.71,80227.09,0.0,-0.60839,0.00015,26.17578]
[1777913257432,38.71,80227.8,0.0,-0.60829,0.00015,26.17795]
[1777913260781,38.72,80226.35,0.0,-0.6085,0.00015,26.17361]
[1777913262465,38.72,80231.79,0.0,-0.6077,0.00015,26.19024]
[1777913262953,38.72,80231.79,0.0,-0.6077,0.00015,26.19024]
[1777913263473,38.72,80232.81,0.0,-0.60755,0.00015,26.19335]
[1777913268510,38.72,80231.54,0.0,-0.60774,0.00015,26.18954]
[1777913273545,38.72,80230.47,0.0,-0.60789,0.00015,26.18634]
[1777913278578,38.72,80233.59,0.0,-0.60743,0.00015,26.19589]
[1777913279586,38.72,80239.41,0.0,-0.60658,0.00015,26.2135]
[1777913281600,38.72,80240.43,0.0,-0.60643,0.00015,26.21657]
[1777913282607,38.72,80232.97,0.0,-0.60752,0.00015,26.19402]
[1777913284721,38.72,80231.13,0.0,-0.60779,0.00015,26.18844]
[1777913284621,38.72,80237.34,0.0,-0.60688,0.00015,26.20727]
[1777913285080,38.72,80237.34,0.0,-0.60688,0.00015,26.20727]
[1777913285628,38.72,80243.14,0.0,-0.60604,0.00015,26.22473]
[1777913286638,38.72,80256.96,0.0,-0.60402,0.00015,26.26586]
[1777913286831,38.72,80256.96,0.0,-0.60402,0.00015,26.26586]
[1777913287642,38.72,80260.25,0.0,-0.60354,0.00015,26.27553]
[1777913289658,38.72,80268.03,0.0,-0.60241,0.00015,26.2983]
[1777913290881,38.72,80269.7,0.0,-0.60216,0.00015,26.30318]
[1777913291663,38.72,80269.7,0.0,-0.60216,0.00015,26.30318]
[1777913291670,38.72,80271.33,0.0,-0.60192,0.00015,26.30793]
[1777913292682,38.72,80279.09,0.0,-0.60078,0.00015,26.33038]
[1777913294690,38.72,80283.82,0.0,-0.60009,0.00015,26.34396]
[1777913297713,38.72,80276.48,0.0,-0.60116,0.00015,26.32292]
[1777913302747,38.72,80274.16,0.0,-0.6015,0.00015,26.31627]
[1777913302876,38.72,80274.16,0.0,-0.6015,0.00015,26.31627]
[1777913303754,38.72,80272.45,0.0,-0.60175,0.00015,26.31133]
[1777913307286,38.72,80268.24,0.0,-0.60236,0.00015,26.29917]
[1777913307573,38.72,80268.24,0.0,-0.60236,0.00015,26.29917]
[1777913307858,38.72,80265.66,0.0,-0.60274,0.00015,26.29164]
[1777913308790,38.72,80241.54,0.0,-0.60626,0.00015,26.22015]
[1777913309627,38.72,80241.54,0.0,-0.60626,0.00015,26.22015]
[1777913309797,38.72,80229.18,0.0,-0.60806,0.00015,26.18278]
[1777913311812,38.73,80224.43,0.0,-0.60876,0.00015,26.16459]
[1777913313697,38.73,80224.43,0.0,-0.60876,0.00015,26.16459]
[1777913313759,38.73,80225.48,0.0,-0.6086,0.00015,26.16784]
[1777913318862,38.73,80227.91,0.0,-0.60824,0.00015,26.17545]
[1777913323896,38.73,80224.75,0.0,-0.60869,0.00015,26.16594]
[1777913324903,38.73,80219.17,0.0,-0.6095,0.00015,26.14885]
[1777913329940,38.74,80217.33,0.0,-0.60976,0.00015,26.14338]
[1777913333588,38.74,80215.82,0.0,-0.60997,0.00015,26.13882]
[1777913339002,38.74,80216.72,0.0,-0.60983,0.00015,26.14192]
[1777913343617,38.75,80225.33,0.0,-0.60856,0.00015,26.16855]
[1777913345045,38.75,80229.75,0.0,-0.60792,0.00015,26.18208]
[1777913346052,38.75,80220.75,0.0,-0.60923,0.00015,26.15459]
[1777913349073,38.75,80213.17,0.0,-0.61032,0.00015,26.13132]
[1777913350081,38.75,80201.25,0.0,-0.61205,0.00015,26.09421]
[1777913353687,38.75,80192.08,0.0,-0.61338,0.00015,26.06533]
[1777913356576,38.75,80191.51,0.0,-0.61346,0.00015,26.06352]
[1777913356678,38.75,80183.87,0.0,-0.61457,0.00014,26.03919]
[1777913358137,38.75,80180.19,0.0,-0.6151,0.00014,26.02743]
[1777913359269,38.75,80180.19,0.0,-0.6151,0.00014,26.02743]
[1777913359284,38.75,80168.73,0.0,-0.61676,0.00014,25.99044]
[1777913361656,38.75,80168.73,0.0,-0.61676,0.00014,25.99038]
[1777913361706,38.75,80162.11,0.0,-0.61772,0.00014,25.96873]
[1777913363652,38.75,80162.11,0.0,-0.61772,0.00014,25.96869]
[1777913365186,38.75,80169.98,0.0,-0.61659,0.00014,25.99419]
[1777913366644,38.75,80169.98,0.0,-0.61659,0.00014,25.99419]
[1777913371227,38.74,80177.68,0.0,-0.61551,0.00014,26.01504]
[1777913377270,38.74,80178.0,0.0,-0.61548,0.00014,26.01573]
[1777913379175,38.74,80181.94,0.0,-0.61491,0.00014,26.02835]
[1777913379283,38.74,80181.12,0.0,-0.61503,0.00014,26.02567]
[1777913383691,38.74,80181.51,0.0,-0.61498,0.00014,26.02678]
[1777913383701,38.74,80181.51,0.0,-0.61498,0.00014,26.02678]
[1777913383780,38.73,80182.6,0.0,-0.61482,0.00014,26.03023]
[1777913385924,38.73,80185.95,0.0,-0.61434,0.00015,26.04086]
[1777913387339,38.73,80179.42,0.0,-0.6153,0.00014,26.01981]
[1777913387921,38.73,80179.42,0.0,-0.6153,0.00014,26.01981]
[1777913390398,38.73,80182.61,0.0,-0.61484,0.00014,26.02995]
[1777913390737,38.73,80182.61,0.0,-0.61484,0.00014,26.02995]
[1777913390743,38.73,80178.04,0.0,-0.6155,0.00014,26.0152]
[1777913396402,38.72,80177.98,0.0,-0.61553,0.00014,26.01469]
[1777913397586,38.72,80177.98,0.0,-0.61553,0.00014,26.01469]
[1777913397659,38.72,80180.88,0.0,-0.61511,0.00014,26.02397]
[1777913399638,38.72,80181.29,0.0,-0.61505,0.00014,26.02524]
[1777913399672,38.72,80199.67,0.0,-0.61239,0.00015,26.08365]
[1777913401438,38.72,80200.46,0.0,-0.61227,0.00015,26.08615]
[1777913402445,38.72,80208.14,0.0,-0.61116,0.00015,26.11027]
[1777913405468,38.72,80203.61,0.0,-0.61181,0.00015,26.09625]
[1777913406476,38.72,80198.14,0.0,-0.6126,0.00015,26.07905]
[1777913411508,38.73,80196.59,0.0,-0.61282,0.00015,26.07421]
[1777913413070,38.73,80194.95,0.0,-0.61306,0.00015,26.06904]
[1777913413185,38.73,80194.95,0.0,-0.61306,0.00015,26.06904]
[1777913413528,38.73,80183.9,0.0,-0.61466,0.00015,26.03389]
[1777913414530,38.73,80178.85,0.0,-0.61539,0.00014,26.01772]
[1777913418556,38.72,80189.19,0.0,-0.6139,0.00015,26.05063]
[1777913419567,38.72,80181.25,0.0,-0.61506,0.00014,26.02519]
[1777913420291,38.72,80181.25,0.0,-0.61506,0.00014,26.02519]
[1777913420300,38.72,80181.25,0.0,-0.61506,0.00014,26.02519]
[1777913420571,38.72,80177.63,0.0,-0.61558,0.00014,26.0135]
[1777913421579,38.72,80187.99,0.0,-0.61408,0.00015,26.04674]
[1777913422596,38.72,80195.65,0.0,-0.61297,0.00015,26.07109]
[1777913423593,38.72,80200.71,0.0,-0.61223,0.00015,26.08705]
[1777913424428,38.72,80200.71,0.0,-0.61223,0.00015,26.08705]
[1777913424598,38.72,80205.11,0.0,-0.61159,0.00015,26.10091]
[1777913428425,38.73,80204.84,0.0,-0.61162,0.00015,26.10029]
[1777913433662,38.73,80201.41,0.0,-0.61212,0.00015,26.0861]
[1777913434668,38.73,80196.4,0.0,-0.61284,0.00015,26.07032]
[1777913436685,38.73,80194.87,0.0,-0.61306,0.00015,26.06551]
[1777913438701,38.74,80215.05,0.0,-0.61013,0.00015,26.12879]
[1777913439706,38.74,80216.57,0.0,-0.6099,0.00015,26.13356]
[1777913441719,38.74,80212.3,0.0,-0.61052,0.00015,26.12043]
[1777913442726,38.74,80204.82,0.0,-0.6116,0.00015,26.09709]
[1777913445748,38.74,80200.46,0.0,-0.61224,0.00015,26.08344]
[1777913446105,38.74,80200.46,0.0,-0.61224,0.00015,26.08344]
[1777913446756,38.74,80187.54,0.0,-0.61411,0.00015,26.04252]
[1777913447762,38.74,80185.33,0.0,-0.61443,0.00014,26.03549]
[1777913449776,38.74,80176.73,0.0,-0.61567,0.00014,26.00794]
[1777913452005,38.74,80175.69,0.0,-0.61582,0.00014,26.00466]
[1777913455818,38.74,80168.87,0.0,-0.6168,0.00014,25.98275]
[1777913458838,38.75,80174.89,0.0,-0.61592,0.00014,26.0024]
[1777913462875,38.75,80167.99,0.0,-0.61692,0.00014,25.98007]
[1777913463882,38.75,80161.5,0.0,-0.61786,0.00014,25.95883]
[1777913466968,38.74,80161.67,0.0,-0.61784,0.00014,25.9593]
[1777913467910,38.74,80161.75,0.0,-0.61783,0.00014,25.95948]
[1777913468917,38.74,80155.66,0.0,-0.61871,0.00014,25.93944]
[1777913471945,38.74,80146.18,0.0,-0.62009,0.00014,25.90795]
[1777913472499,38.74,80146.18,0.0,-0.62009,0.00014,25.90795]
[1777913472623,38.74,80146.18,0.0,-0.62009,0.00014,25.90795]
[1777913472952,38.74,80141.97,0.0,-0.6207,0.00014,25.8939]
[1777913475627,38.74,80139.78,0.0,-0.62101,0.00014,25.88657]
[1777913475973,38.74,80138.22,0.0,-0.62124,0.00014,25.88135]
[1777913477988,38.74,80133.23,0.0,-0.62196,0.00014,25.86458]
[1777913478066,38.74,80133.23,0.0,-0.62196,0.00014,25.86458]
[1777913478995,38.74,80127.36,0.0,-0.6228,0.00014,25.84475]
[1777913481009,38.74,80125.8,0.0,-0.62302,0.00014,25.83952]
[1777913483027,38.74,80115.36,0.0,-0.62452,0.00014,25.80396]
[1777913484609,38.74,80093.66,0.0,-0.62764,0.00014,25.72876]
[1777913486048,38.74,80074.4,0.0,-0.63041,0.00014,25.66073]
[1777913487055,38.74,80076.34,0.0,-0.63013,0.00014,25.66754]
[1777913488064,38.74,80085.33,0.0,-0.62884,0.00014,25.69947]
[1777913489069,38.74,80087.47,0.0,-0.62853,0.00014,25.70708]
[1777913492091,38.74,80096.29,0.0,-0.62728,0.00014,25.73426]
[1777913497129,38.75,80095.97,0.0,-0.62732,0.00014,25.73334]
[1777913498133,38.75,80110.82,0.0,-0.62518,0.00014,25.78488]
[1777913499139,38.75,80111.27,0.0,-0.62512,0.00014,25.78644]
[1777913502168,38.75,80119.7,0.0,-0.62389,0.00014,25.81551]
[1777913503173,38.75,80129.85,0.0,-0.62243,0.00014,25.85005]
[1777913504754,38.75,80127.78,0.0,-0.62273,0.00014,25.84309]
[1777913507644,38.75,80128.32,0.0,-0.62265,0.00014,25.84494]
[1777913507660,38.75,80134.42,0.0,-0.62177,0.00014,25.86559]
[1777913512711,38.75,80135.85,0.0,-0.62156,0.00014,25.87044]
[1777913512795,38.75,80141.06,0.0,-0.6208,0.00014,25.88792]
[1777913518286,38.75,80155.65,0.0,-0.6187,0.00014,25.93632]
[1777913519294,38.75,80160.13,0.0,-0.61805,0.00014,25.95102]
[1777913522206,38.75,80157.9,0.0,-0.61838,0.00014,25.94361]
[1777913526874,38.75,80155.08,0.0,-0.6188,0.00014,25.93413]
[1777913526934,38.75,80148.06,0.0,-0.61981,0.00014,25.91082]
[1777913530712,38.75,80148.12,0.0,-0.61981,0.00014,25.91096]
[1777913530720,38.75,80148.12,0.0,-0.61981,0.00014,25.91096]
[1777913530751,38.75,80135.84,0.0,-0.62158,0.00014,25.86989]
[1777913536413,38.75,80134.9,0.0,-0.62172,0.00014,25.86673]
[1777913539433,38.75,80150.05,0.0,-0.61953,0.00014,25.9173]
[1777913541278,38.75,80152.37,0.0,-0.6192,0.00014,25.92495]
[1777913541449,38.74,80153.71,0.0,-0.61901,0.00014,25.92935]
[1777913546482,38.74,80153.48,0.0,-0.61904,0.00014,25.92849]
[1777913550885,38.74,80152.9,0.0,-0.61913,0.00014,25.92651]
[1777913556553,38.74,80153.84,0.0,-0.61902,0.00014,25.92572]
[1777913557782,38.74,80153.84,0.0,-0.61902,0.00014,25.92572]
[1777913557818,38.74,80163.36,0.0,-0.61764,0.00014,25.95698]
[1777913558430,38.74,80163.36,0.0,-0.61764,0.00014,25.95698]
[1777913559572,38.74,80169.77,0.0,-0.61672,0.00014,25.97779]
[1777913560902,38.74,80169.77,0.0,-0.61672,0.00014,25.97779]
[1777913561001,38.74,80171.9,0.0,-0.61641,0.00014,25.98465]
[1777913562595,38.74,80181.6,0.0,-0.61501,0.00014,26.01585]
[1777913565685,38.73,80183.53,0.0,-0.61474,0.00015,26.02194]
[1777913565769,38.73,80171.33,0.0,-0.61651,0.00014,25.98254]
[1777913568016,38.73,80170.28,0.0,-0.61666,0.00014,25.97907]
[1777913568081,38.73,80128.3,0.0,-0.62273,0.00014,25.83971]
[1777913569652,38.73,80134.63,0.0,-0.62182,0.00014,25.86113]
[1777913570650,38.73,80122.14,0.0,-0.62362,0.00014,25.8188]
[1777913571658,38.73,80122.23,0.0,-0.6236,0.00014,25.81915]
[1777913572670,38.73,80129.12,0.0,-0.62261,0.00014,25.84259]
[1777913574679,38.73,80134.47,0.0,-0.62184,0.00014,25.8607]
[1777913576693,38.73,80141.03,0.0,-0.62089,0.00014,25.88274]
[1777913581729,38.73,80143.66,0.0,-0.62051,0.00014,25.8915]
[1777913582365,38.73,80143.66,0.0,-0.62051,0.00014,25.8915]
[1777913582735,38.73,80143.56,0.0,-0.62052,0.00014,25.89116]
[1777913584798,38.73,80143.2,0.0,-0.62058,0.00014,25.88995]
[1777913584874,38.73,80133.24,0.0,-0.62202,0.00014,25.85652]
[1777913587771,38.73,80139.17,0.0,-0.62116,0.00014,25.87649]
[1777913588808,38.73,80139.17,0.0,-0.62116,0.00014,25.87649]
[1777913588860,38.73,80141.25,0.0,-0.62086,0.00014,25.88346]
[1777913590810,38.73,80141.25,0.0,-0.62086,0.00014,25.88346]
[1777913590860,38.73,80135.41,0.0,-0.6217,0.00014,25.86386]
[1777913592806,38.73,80121.22,0.0,-0.62375,0.00014,25.81577]
[1777913593813,38.74,80113.45,0.0,-0.62486,0.00014,25.78921]
[1777913594819,38.74,80110.96,0.0,-0.62522,0.00014,25.7807]
[1777913597842,38.74,80105.58,0.0,-0.62599,0.00014,25.76228]
[1777913602877,38.74,80109.02,0.0,-0.62548,0.00014,25.77449]
[1777913607910,38.75,80110.05,0.0,-0.62531,0.00014,25.77838]
[1777913608917,38.75,80104.17,0.0,-0.62616,0.00014,25.75802]
[1777913609924,38.75,80088.17,0.0,-0.62846,0.00014,25.70209]
[1777913610931,38.75,80084.4,0.0,-0.629,0.00014,25.68879]
[1777913613952,38.75,80090.52,0.0,-0.62814,0.00014,25.70654]
[1777913618989,38.74,80091.34,0.0,-0.62803,0.00014,25.70936]
[1777913624022,38.74,80088.32,0.0,-0.62846,0.00014,25.69872]
[1777913629057,38.74,80091.27,0.0,-0.62804,0.00014,25.70901]
[1777913634092,38.74,80087.9,0.0,-0.62853,0.00014,25.6971]
[1777913635099,38.74,80076.0,0.0,-0.63024,0.00014,25.65486]
[1777913636106,38.74,80071.37,0.0,-0.63091,0.00014,25.63826]
[1777913638120,38.74,80063.42,0.0,-0.63205,0.00014,25.60959]
[1777913643155,38.74,80062.18,0.0,-0.63224,0.00014,25.60486]
[1777913645169,38.73,80049.6,0.0,-0.63405,0.00014,25.55914]
[1777913647183,38.73,80045.05,0.0,-0.6347,0.00014,25.54242]
[1777913652218,38.73,80049.0,0.0,-0.63414,0.00014,25.55665]
[1777913654232,38.73,80059.44,0.0,-0.63265,0.00014,25.59448]
[1777913655812,38.73,80063.23,0.0,-0.63212,0.00014,25.60802]
[1777913658260,38.73,80068.86,0.0,-0.63132,0.00014,25.6281]
[1777913663295,38.72,80070.22,0.0,-0.63114,0.00014,25.63255]
[1777913664302,38.72,80075.89,0.0,-0.63033,0.00014,25.65275]
[1777913667323,38.72,80072.66,0.0,-0.63081,0.00014,25.64099]
[1777913671350,38.71,80066.01,0.0,-0.63179,0.00014,25.6131]
[1777913672358,38.71,80057.74,0.0,-0.63298,0.00014,25.58317]
[1777913673367,38.71,80056.37,0.0,-0.63317,0.00014,25.57815]
[1777913675952,38.71,80064.86,0.0,-0.63196,0.00014,25.60868]
[1777913681423,38.71,80063.47,0.0,-0.63218,0.00014,25.6034]
[1777913683437,38.71,80058.69,0.0,-0.63286,0.00014,25.58602]
[1777913687478,38.7,80052.0,0.0,-0.63383,0.00014,25.56155]
[1777913692523,38.7,80053.45,0.0,-0.63363,0.00014,25.56667]
[1777913694537,38.7,80061.57,0.0,-0.63247,0.00014,25.59608]
[1777913699572,38.7,80063.81,0.0,-0.63216,0.00014,25.60393]
[1777913701588,38.7,80073.57,0.0,-0.63076,0.00014,25.63887]
[1777913703600,38.7,80078.52,0.0,-0.63006,0.00014,25.65643]
[1777913704607,38.7,80071.39,0.0,-0.63108,0.00014,25.63091]
[1777913707630,38.69,80068.62,0.0,-0.63149,0.00014,25.62078]
[1777913712665,38.69,80063.11,0.0,-0.63229,0.00014,25.60066]
[1777913717699,38.69,80058.59,0.0,-0.63295,0.00014,25.58408]
[1777913722736,38.69,80057.45,0.0,-0.63312,0.00014,25.57977]
[1777913727771,38.68,80057.2,0.0,-0.63316,0.00014,25.57866]
[1777913731816,38.68,80067.59,0.0,-0.6317,0.00014,25.61221]
[1777913733840,38.68,80076.05,0.0,-0.63049,0.00014,25.64246]
[1777913736854,38.68,80080.52,0.0,-0.62986,0.00014,25.65815]
[1777913741889,38.67,80078.71,0.0,-0.63014,0.00014,25.6513]
[1777913745918,38.67,80069.34,0.0,-0.63149,0.00014,25.61748]
[1777913749947,38.67,80058.68,0.0,-0.63303,0.00014,25.57877]
[1777913752967,38.66,80049.52,0.0,-0.63435,0.00014,25.54527]
[1777913754980,38.66,80047.66,0.0,-0.63462,0.00014,25.53843]
[1777913760026,38.66,80045.85,0.0,-0.63488,0.00014,25.53178]
[1777913765059,38.66,80048.63,0.0,-0.63448,0.00014,25.54199]
[1777913770091,38.66,80045.24,0.0,-0.63496,0.00014,25.52953]
[1777913775126,38.66,80048.36,0.0,-0.63452,0.00014,25.54098]
[1777913780162,38.66,80046.21,0.0,-0.63483,0.00014,25.5331]
[1777913783183,38.66,80040.01,0.0,-0.63571,0.00014,25.51031]
[1777913788217,38.66,80044.34,0.0,-0.63509,0.00014,25.52632]
[1777913793252,38.67,80043.94,0.0,-0.63516,0.00014,25.52106]
[1777913797280,38.67,80037.55,0.0,-0.63608,0.00014,25.49754]
[1777913800301,38.67,80027.05,0.0,-0.63758,0.00014,25.45853]
[1777913802314,38.67,80015.83,0.0,-0.63918,0.00014,25.41647]
[1777913807351,38.67,80019.58,0.0,-0.63865,0.00014,25.43054]
[1777913811379,38.67,80013.6,0.0,-0.63949,0.00014,25.40816]
[1777913812387,38.67,80004.12,0.0,-0.64085,0.00014,25.37207]
[1777913813391,38.66,79998.75,0.0,-0.64162,0.00014,25.35154]
[1777913818427,38.66,79997.42,0.0,-0.64181,0.00014,25.34628]
[1777913819435,38.66,80003.52,0.0,-0.64095,0.00014,25.36953]
[1777913821448,38.66,80005.18,0.0,-0.64071,0.00014,25.37574]
[1777913824469,38.66,79996.0,0.0,-0.64203,0.00014,25.34054]
[1777913827496,38.66,79992.66,0.0,-0.64251,0.00014,25.32759]
[1777913830513,38.66,79998.99,0.0,-0.64161,0.00014,25.35179]
[1777913833535,38.66,79992.31,0.0,-0.64257,0.00014,25.32605]
[1777913837080,38.66,79984.91,0.0,-0.64362,0.00014,25.29743]
[1777913839576,38.65,79990.47,0.0,-0.64283,0.00014,25.31881]
[1777913844611,38.65,79990.8,0.0,-0.64279,0.00014,25.31993]
[1777913849647,38.65,79990.96,0.0,-0.64278,0.00014,25.3204]
[1777913854681,38.65,79988.67,0.0,-0.64313,0.00014,25.30761]
[1777913856697,38.65,80001.69,0.0,-0.64128,0.00014,25.35752]
[1777913857703,38.65,80001.69,0.0,-0.64128,0.00014,25.35747]
[1777913862738,38.65,79996.33,0.0,-0.64205,0.00014,25.33673]
[1777913867772,38.64,79995.12,0.0,-0.64223,0.00014,25.33187]
[1777913872808,38.64,79993.32,0.0,-0.6425,0.00014,25.32474]
[1777913877844,38.64,79993.62,0.0,-0.64246,0.00014,25.32569]
[1777913882883,38.64,79993.15,0.0,-0.64254,0.00014,25.32369]
[1777913885932,38.63,79963.2,0.0,-0.6468,0.00014,25.20686]
[1777913887442,38.63,79958.68,0.0,-0.64745,0.00014,25.18881]
[1777913892981,38.63,79962.55,0.0,-0.64693,0.00014,25.20353]
[1777913898015,38.62,79956.98,0.0,-0.64774,0.00014,25.18096]
[1777913903051,38.62,79941.94,0.0,-0.64989,0.00014,25.12056]
[1777913904058,38.62,79939.33,0.0,-0.65026,0.00014,25.11002]
[1777913909092,38.61,79948.59,0.0,-0.64896,0.00014,25.14681]
[1777913910100,38.61,79952.54,0.0,-0.6484,0.00014,25.16246]
[1777913915134,38.61,79950.26,0.0,-0.64876,0.00014,25.14911]
[1777913920169,38.61,79947.83,0.0,-0.64912,0.00014,25.13904]
[1777913924198,38.6,79953.31,0.0,-0.64835,0.00014,25.16057]
[1777913927219,38.6,79954.53,0.0,-0.64819,0.00014,25.16514]
[1777913933259,38.59,79954.77,0.0,-0.64818,0.00014,25.16545]
[1777913938295,38.59,79954.77,0.0,-0.6482,0.00014,25.16501]
[1777913943330,38.58,79949.89,0.0,-0.64891,0.00014,25.14514]
[1777913945344,38.58,79956.43,0.0,-0.64799,0.00014,25.171]
[1777913947359,38.58,79949.98,0.0,-0.64891,0.00014,25.14513]
[1777913949372,38.58,79951.36,0.0,-0.64872,0.00014,25.15048]
[1777913954412,38.58,79965.01,0.0,-0.6468,0.00014,25.20425]
[1777913955419,38.58,79974.86,0.0,-0.6454,0.00014,25.2429]
[1777913957433,38.58,79980.76,0.0,-0.64456,0.00014,25.26594]
[1777913959447,38.58,79986.45,0.0,-0.64375,0.00014,25.28804]
[1777913964482,38.58,79989.61,0.0,-0.6433,0.00014,25.30023]
[1777913969519,38.57,79994.57,0.0,-0.6426,0.00014,25.3193]
[1777913971531,38.57,80004.84,0.0,-0.64115,0.00014,25.35481]
[1777913972540,38.57,80007.04,0.0,-0.64084,0.00014,25.36317]
[1777913974554,38.58,80013.4,0.0,-0.63993,0.00014,25.38752]
[1777913979592,38.58,80012.65,0.0,-0.64002,0.00014,25.38502]
[1777913984625,38.58,80012.15,0.0,-0.64008,0.00014,25.38347]
[1777913989659,38.59,80007.37,0.0,-0.64074,0.00014,25.36568]
[1777913992680,38.59,80001.5,0.0,-0.64158,0.00014,25.34337]
[1777913996708,38.59,79993.04,0.0,-0.64278,0.00014,25.31088]
[1777913998232,38.59,79985.68,0.0,-0.64383,0.00014,25.28239]
[1777913999729,38.59,79984.46,0.0,-0.64401,0.00014,25.27762]
[1777914002750,38.59,80001.26,0.0,-0.64161,0.00014,25.34246]
[1777914003757,38.59,80008.76,0.0,-0.64054,0.00014,25.37109]
[1777914004766,38.59,80009.3,0.0,-0.64046,0.00014,25.37313]
[1777914009804,38.59,80006.27,0.0,-0.64089,0.00014,25.36166]
[1777914010807,38.59,80012.31,0.0,-0.64003,0.00014,25.38468]
[1777914011815,38.59,80006.29,0.0,-0.64089,0.00014,25.3617]
[1777914012822,38.59,80000.57,0.0,-0.64171,0.00014,25.33985]
[1777914014836,38.59,79995.03,0.0,-0.6425,0.00014,25.31845]
[1777914016850,38.59,79988.01,0.0,-0.64351,0.00014,25.29122]
[1777914021885,38.58,79985.97,0.0,-0.64381,0.00014,25.28316]
[1777914023900,38.58,79994.28,0.0,-0.64262,0.00014,25.31519]
[1777914025914,38.58,79995.79,0.0,-0.64242,0.00014,25.3208]
[1777914030963,38.58,79989.66,0.0,-0.6433,0.00014,25.29685]
[1777914033982,38.58,79997.2,0.0,-0.64225,0.00014,25.32191]
[1777914039017,38.57,79992.49,0.0,-0.64294,0.00014,25.30357]
[1777914044053,38.57,79995.64,0.0,-0.6425,0.00014,25.31544]
[1777914048586,38.57,80009.55,0.0,-0.64052,0.00014,25.36838]
[1777914050095,38.57,80010.04,0.0,-0.64046,0.00014,25.37016]
[1777914055132,38.56,80013.68,0.0,-0.63995,0.00014,25.38356]
[1777914060171,38.56,80012.95,0.0,-0.64006,0.00014,25.38071]
[1777914063191,38.56,80006.76,0.0,-0.64094,0.00014,25.3572]
[1777914068226,38.56,80006.35,0.0,-0.64101,0.00014,25.35535]
[1777914073261,38.55,80005.73,0.0,-0.64112,0.00014,25.35256]
[1777914078296,38.55,80008.68,0.0,-0.64071,0.00014,25.36351]
[1777914083331,38.55,80008.45,0.0,-0.64076,0.00014,25.36226]
[1777914088366,38.54,80007.3,0.0,-0.64094,0.00014,25.35749]
[1777914093401,38.54,80006.12,0.0,-0.64114,0.00014,25.34877]
[1777914095415,38.54,79997.19,0.0,-0.64242,0.00014,25.31436]
[1777914096422,38.54,79987.21,0.0,-0.64385,0.00014,25.27569]
[1777914098459,38.54,79987.23,0.0,-0.64385,0.00014,25.27568]
[1777914099453,38.54,80028.97,0.0,-0.63789,0.00014,25.43495]
[1777914100469,38.54,80052.59,0.0,-0.63449,0.00014,25.52264]
[1777914101478,38.54,80085.94,0.0,-0.62969,0.00014,25.6433]
[1777914102499,38.53,80089.73,0.0,-0.62915,0.00014,25.65667]
[1777914104502,38.53,80078.53,0.0,-0.63077,0.00014,25.61646]
[1777914105513,38.53,80071.36,0.0,-0.63181,0.00014,25.59054]
[1777914106517,38.53,80060.21,0.0,-0.63342,0.00014,25.54996]
[1777914107528,38.53,80061.15,0.0,-0.63329,0.00014,25.55327]
[1777914110544,38.53,80055.63,0.0,-0.63409,0.00014,25.53294]
[1777914111551,38.53,80058.23,0.0,-0.63372,0.00014,25.54242]
[1777914115579,38.52,80042.68,0.0,-0.63597,0.00014,25.48493]
[1777914119609,38.52,80048.22,0.0,-0.63517,0.00014,25.50539]
[1777914120617,38.52,80055.08,0.0,-0.63419,0.00014,25.53057]
[1777914122630,38.52,80074.47,0.0,-0.6314,0.00014,25.60103]
[1777914123639,38.52,80074.82,0.0,-0.63135,0.00014,25.60213]
[1777914124645,38.52,80081.77,0.0,-0.63035,0.00014,25.62711]
[1777914125651,38.52,80095.08,0.0,-0.62843,0.00014,25.67448]
[1777914126659,38.52,80102.52,0.0,-0.62735,0.00014,25.7007]
[1777914127666,38.52,80113.69,0.0,-0.62573,0.00014,25.73979]
[1777914131693,38.52,80123.69,0.0,-0.62427,0.00014,25.7746]
[1777914132700,38.52,80127.1,0.0,-0.62377,0.00015,25.78643]
[1777914134715,38.53,80134.57,0.0,-0.62269,0.00015,25.81199]
[1777914135721,38.53,80125.83,0.0,-0.62395,0.00015,25.78211]
[1777914136728,38.52,80110.68,0.0,-0.62615,0.00014,25.72964]
[1777914137734,38.52,80108.17,0.0,-0.62652,0.00014,25.72086]
[1777914139751,38.53,80121.13,0.0,-0.62463,0.00014,25.76603]
[1777914141763,38.53,80124.23,0.0,-0.62418,0.00014,25.77684]
[1777914146800,38.53,80128.17,0.0,-0.62359,0.00015,25.79067]
[1777914151835,38.54,80125.74,0.0,-0.62395,0.00014,25.77886]
[1777914156870,38.54,80130.85,0.0,-0.62319,0.00015,25.79665]
[1777914159381,38.54,80119.76,0.0,-0.6248,0.00014,25.75857]
[1777914160898,38.54,80118.26,0.0,-0.62502,0.00014,25.7533]
[1777914163923,38.54,80106.18,0.0,-0.62677,0.00014,25.7112]
[1777914164927,38.54,80104.66,0.0,-0.627,0.00014,25.70584]
[1777914165934,38.54,80112.99,0.0,-0.62579,0.00014,25.7348]
[1777914170968,38.54,80115.04,0.0,-0.6255,0.00014,25.74184]
[1777914172982,38.53,80127.53,0.0,-0.62369,0.00015,25.78486]
[1777914173989,38.54,80137.83,0.0,-0.62219,0.00015,25.82009]
[1777914174996,38.54,80145.44,0.0,-0.62109,0.00015,25.8458]
[1777914176002,38.54,80147.14,0.0,-0.62084,0.00015,25.85157]
[1777914181037,38.54,80152.1,0.0,-0.62011,0.00015,25.86827]
[1777914185068,38.54,80143.48,0.0,-0.62136,0.00015,25.83938]
[1777914188087,38.54,80151.35,0.0,-0.62022,0.00015,25.86589]
[1777914189598,38.54,80162.54,0.0,-0.61859,0.00015,25.90313]
[1777914191112,38.54,80179.58,0.0,-0.61611,0.00015,25.95895]
[1777914196146,38.54,80195.84,0.0,-0.61374,0.00015,26.01119]
[1777914197153,38.54,80197.11,0.0,-0.61356,0.00015,26.01521]
[1777914199669,38.54,80203.16,0.0,-0.61268,0.00015,26.03441]
[1777914201185,38.54,80197.09,0.0,-0.61357,0.00015,26.01507]
[1777914202197,38.54,80197.09,0.0,-0.61357,0.00015,26.01507]
[1777914202292,38.53,80186.5,0.0,-0.61511,0.00015,25.98107]
[1777914204202,38.53,80186.0,0.0,-0.61519,0.00015,25.97944]
[1777914206216,38.53,80190.51,0.0,-0.61453,0.00015,25.99396]
[1777914209742,38.53,80200.22,0.0,-0.61311,0.00015,26.02493]
[1777914215284,38.53,80196.71,0.0,-0.61365,0.00015,26.00984]
[1777914219812,38.53,80189.85,0.0,-0.61466,0.00015,25.98773]
[1777914222332,38.53,80182.66,0.0,-0.61571,0.00015,25.9645]
[1777914224346,38.53,80183.4,0.0,-0.6156,0.00015,25.96685]
[1777914229882,38.52,80185.35,0.0,-0.61533,0.00015,25.97292]
[1777914233412,38.52,80190.74,0.0,-0.61455,0.00015,25.99019]
[1777914237440,38.52,80194.3,0.0,-0.61404,0.00015,26.00131]
[1777914239454,38.52,80201.11,0.0,-0.61305,0.00015,26.02302]
[1777914241468,38.52,80193.88,0.0,-0.61411,0.00015,25.99985]
[1777914242475,38.52,80189.44,0.0,-0.61476,0.00015,25.98559]
[1777914245496,38.52,80196.31,0.0,-0.61376,0.00015,26.0076]
[1777914248517,38.51,80197.36,0.0,-0.61361,0.00015,26.01089]
[1777914253553,38.51,80199.1,0.0,-0.61336,0.00015,26.01628]
[1777914258589,38.51,80199.28,0.0,-0.61334,0.00015,26.0167]
[1777914263624,38.51,80196.3,0.0,-0.61379,0.00015,26.007]
[1777914264630,38.51,80189.56,0.0,-0.61478,0.00015,25.98534]
[1777914267654,38.5,80182.35,0.0,-0.61584,0.00015,25.96175]
[1777914268659,38.5,80176.15,0.0,-0.61675,0.00015,25.94155]
[1777914269667,38.5,80168.66,0.0,-0.61784,0.00015,25.91688]
[1777914272687,38.5,80155.11,0.0,-0.61984,0.00015,25.86809]
[1777914273694,38.5,80153.73,0.0,-0.62004,0.00015,25.86348]
[1777914278729,38.5,80157.29,0.0,-0.61952,0.00015,25.87538]
[1777914283910,38.5,80157.95,0.0,-0.61942,0.00015,25.87757]
[1777914284772,38.5,80155.43,0.0,-0.61979,0.00015,25.86917]
[1777914287807,38.5,80159.82,0.0,-0.61915,0.00015,25.88383]
[1777914288818,38.5,80168.75,0.0,-0.61785,0.00015,25.91338]
[1777914289828,38.5,80178.98,0.0,-0.61636,0.00015,25.94684]
[1777914291869,38.5,80181.98,0.0,-0.61592,0.00015,25.9566]
[1777914291915,38.5,80182.17,0.0,-0.6159,0.00015,25.95717]
[1777914297863,38.5,80186.16,0.0,-0.61532,0.00015,25.96997]
[1777914297945,38.5,80200.51,0.0,-0.61322,0.00015,26.01605]
[1777914299892,38.5,80198.5,0.0,-0.61351,0.00015,26.00966]
[1777914304928,38.5,80192.75,0.0,-0.61435,0.00015,25.99125]
[1777914305774,38.5,80192.75,0.0,-0.61435,0.00015,25.99125]
[1777914305935,38.5,80191.22,0.0,-0.61458,0.00015,25.98627]
[1777914307842,38.5,80191.39,0.0,-0.61456,0.00015,25.98676]
[1777914307947,38.49,80190.66,0.0,-0.61467,0.00015,25.98435]
[1777914311977,38.49,80185.9,0.0,-0.61538,0.00015,25.96877]
[1777914317066,38.49,80186.77,0.0,-0.61526,0.00015,25.9714]
[1777914317093,38.49,80177.61,0.0,-0.6166,0.00015,25.94154]
[1777914319026,38.49,80176.97,0.0,-0.6167,0.00015,25.93942]
[1777914322767,38.49,80182.11,0.0,-0.61595,0.00015,25.95612]
[1777914322791,38.48,80186.49,0.0,-0.61531,0.00015,25.97025]
[1777914325276,38.48,80187.65,0.0,-0.61514,0.00015,25.97395]
[1777914325347,38.48,80196.54,0.0,-0.61385,0.00015,26.0025]
[1777914327082,38.48,80203.95,0.0,-0.61276,0.00015,26.02611]
[1777914329290,38.48,80203.07,0.0,-0.61289,0.00015,26.02329]
[1777914329370,38.48,80207.7,0.0,-0.61222,0.00015,26.03792]
[1777914330607,38.48,80222.2,0.0,-0.61009,0.00015,26.08343]
[1777914332681,38.48,80222.2,0.0,-0.61011,0.00015,26.07967]
[1777914332782,38.48,80222.36,0.0,-0.61009,0.00015,26.08016]
[1777914335909,38.48,80219.88,0.0,-0.61045,0.00015,26.0724]
[1777914335966,38.48,80218.81,0.0,-0.61061,0.00015,26.06905]
[1777914336460,38.48,80218.81,0.0,-0.61061,0.00015,26.06905]
[1777914338484,38.48,80217.6,0.0,-0.61079,0.00015,26.06525]
[1777914338556,38.48,80214.14,0.0,-0.61129,0.00015,26.0544]
[1777914342297,38.48,80212.95,0.0,-0.61147,0.00015,26.05067]
[1777914342335,38.48,80202.42,0.0,-0.61301,0.00015,26.01736]
[1777914344235,38.48,80199.44,0.0,-0.61345,0.00015,26.0078]
[1777914349274,38.48,80208.9,0.0,-0.61207,0.00015,26.03769]
[1777914353753,38.48,80210.69,0.0,-0.61181,0.00015,26.04326]
[1777914353814,38.47,80212.45,0.0,-0.61156,0.00015,26.04876]
[1777914359067,38.47,80209.49,0.0,-0.612,0.00015,26.03923]
[1777914359339,38.47,80207.84,0.0,-0.61225,0.00015,26.03398]
[1777914361693,38.47,80204.18,0.0,-0.61278,0.00015,26.02231]
[1777914363367,38.47,80213.71,0.0,-0.61139,0.00015,26.05242]
[1777914364706,38.47,80213.71,0.0,-0.61139,0.00015,26.05242]
[1777914364757,38.47,80218.54,0.0,-0.61068,0.00015,26.06757]
[1777914370886,38.47,80220.42,0.0,-0.61041,0.00015,26.0734]
[1777914372780,38.47,80220.42,0.0,-0.61041,0.00015,26.0734]
[1777914372873,38.47,80220.49,0.0,-0.6104,0.00015,26.0736]
[1777914373619,38.47,80220.49,0.0,-0.6104,0.00015,26.0736]
[1777914373698,38.47,80216.19,0.0,-0.61103,0.00015,26.06015]
[1777914376458,38.47,80209.24,0.0,-0.61205,0.00015,26.03828]
[1777914378504,38.47,80212.92,0.0,-0.61151,0.00015,26.04989]
[1777914378596,38.47,80210.9,0.0,-0.6118,0.00015,26.04354]
[1777914383507,38.47,80216.62,0.0,-0.61096,0.00015,26.06156]
[1777914388542,38.47,80215.43,0.0,-0.61114,0.00015,26.05784]
[1777914392794,38.47,80215.03,0.0,-0.61121,0.00015,26.05283]
[1777914394585,38.47,80219.92,0.0,-0.61049,0.00015,26.06816]
[1777914395521,38.47,80219.92,0.0,-0.61049,0.00015,26.06816]
[1777914395548,38.47,80219.92,0.0,-0.61049,0.00015,26.06816]
[1777914395644,38.47,80231.26,0.0,-0.60883,0.00015,26.10334]
[1777914397606,38.47,80223.94,0.0,-0.6099,0.00015,26.08074]
[1777914398337,38.47,80223.94,0.0,-0.6099,0.00015,26.08074]
[1777914401777,38.47,80222.0,0.0,-0.61017,0.00015,26.0749]
[1777914401799,38.47,80213.45,0.0,-0.61143,0.00015,26.04813]
[1777914407675,38.47,80214.54,0.0,-0.61127,0.00015,26.05158]
[1777914409228,38.48,80215.82,0.0,-0.61108,0.00015,26.05559]
[1777914409302,38.48,80215.82,0.0,-0.61108,0.00015,26.05559]
[1777914409692,38.48,80216.76,0.0,-0.61094,0.00015,26.05854]
[1777914410224,38.48,80216.76,0.0,-0.61094,0.00015,26.05854]
[1777914410701,38.47,80223.8,0.0,-0.60991,0.00015,26.08051]
[1777914412446,38.47,80225.93,0.0,-0.6096,0.00015,26.08712]
[1777914412712,38.48,80227.48,0.0,-0.60937,0.00015,26.09198]
[1777914413719,38.48,80212.16,0.0,-0.61161,0.00015,26.04414]
[1777914414729,38.48,80201.79,0.0,-0.61313,0.00015,26.01131]
[1777914415734,38.48,80202.43,0.0,-0.61304,0.00015,26.0133]
[1777914416478,38.48,80202.43,0.0,-0.61304,0.00015,26.0133]
[1777914416740,38.47,80202.37,0.0,-0.61305,0.00015,26.01309]
[1777914421777,38.48,80202.72,0.0,-0.613,0.00015,26.01424]
[1777914423289,38.48,80205.66,0.0,-0.61257,0.00015,26.02359]
[1777914423791,38.48,80210.29,0.0,-0.61189,0.00015,26.03826]
[1777914424804,38.48,80221.4,0.0,-0.61026,0.00015,26.07311]
[1777914425523,38.48,80221.4,0.0,-0.61026,0.00015,26.07311]
[1777914426062,38.48,80221.4,0.0,-0.61026,0.00015,26.07311]
[1777914425806,38.48,80223.98,0.0,-0.60987,0.00015,26.08124]
[1777914426811,38.48,80229.63,0.0,-0.60904,0.00015,26.0989]
[1777914428622,38.48,80227.88,0.0,-0.60929,0.00015,26.09356]
[1777914428831,38.48,80227.68,0.0,-0.60932,0.00015,26.09294]
[1777914431245,38.48,80223.54,0.0,-0.60992,0.00015,26.08014]
[1777914431845,38.48,80222.19,0.0,-0.61012,0.00015,26.07601]
[1777914436880,38.48,80221.72,0.0,-0.61019,0.00015,26.07452]
[1777914437888,38.48,80217.43,0.0,-0.61082,0.00015,26.06111]
[1777914442922,38.48,80216.44,0.0,-0.61096,0.00015,26.05803]
[1777914447957,38.48,80217.12,0.0,-0.61086,0.00015,26.06017]
[1777914452992,38.48,80219.43,0.0,-0.61054,0.00015,26.06363]
[1777914456015,38.48,80215.03,0.0,-0.61119,0.00015,26.04985]
[1777914458855,38.48,80219.14,0.0,-0.61058,0.00015,26.06272]
[1777914459036,38.48,80220.55,0.0,-0.61038,0.00015,26.06712]
[1777914460043,38.48,80226.71,0.0,-0.60947,0.00015,26.08626]
[1777914461050,38.48,80233.27,0.0,-0.60851,0.00015,26.10658]
[1777914466085,38.49,80230.64,0.0,-0.60888,0.00015,26.09878]
[1777914471120,38.49,80233.33,0.0,-0.60846,0.00015,26.10737]
[1777914473030,38.5,80234.41,0.0,-0.6083,0.00015,26.11074]
[1777914473978,38.5,80237.85,0.0,-0.6078,0.00015,26.12133]
[1777914474141,38.5,80239.93,0.0,-0.60749,0.00015,26.12772]
[1777914476156,38.5,80247.19,0.0,-0.60642,0.00015,26.14984]
[1777914476662,38.5,80247.19,0.0,-0.60642,0.00015,26.14984]
[1777914477162,38.5,80247.48,0.0,-0.60637,0.00015,26.15075]
[1777914479177,38.5,80252.71,0.0,-0.6056,0.00015,26.16656]
[1777914484211,38.5,80256.41,0.0,-0.60505,0.00015,26.17777]
[1777914488561,38.5,80256.18,0.0,-0.60508,0.00015,26.17715]
[1777914488620,38.5,80260.43,0.0,-0.60445,0.00015,26.18985]
[1777914490005,38.5,80260.43,0.0,-0.60445,0.00015,26.18985]
[1777914490039,38.5,80256.95,0.0,-0.60496,0.00015,26.17951]
[1777914495299,38.51,80255.55,0.0,-0.60516,0.00015,26.17543]
[1777914497313,38.51,80248.72,0.0,-0.60616,0.00015,26.15496]
[1777914502349,38.51,80246.68,0.0,-0.60645,0.00015,26.14899]
[1777914504362,38.51,80257.12,0.0,-0.60491,0.00015,26.18044]
[1777914505369,38.51,80256.97,0.0,-0.60494,0.00015,26.18001]
[1777914508391,38.51,80262.18,0.0,-0.60417,0.00015,26.1956]
[1777914511948,38.52,80253.39,0.0,-0.60547,0.00015,26.16566]
[1777914516448,38.52,80260.66,0.0,-0.60439,0.00015,26.18752]
[1777914519475,38.52,80266.98,0.0,-0.60346,0.00015,26.20629]
[1777914524585,38.52,80265.88,0.0,-0.60362,0.00015,26.20308]
[1777914524770,38.52,80265.88,0.0,-0.60362,0.00015,26.20308]
[1777914524849,38.52,80278.69,0.0,-0.60174,0.00015,26.24065]
[1777914525512,38.52,80278.69,0.0,-0.60174,0.00015,26.24063]
[1777914528328,38.52,80275.53,0.0,-0.6022,0.00015,26.23138]
[1777914528532,38.52,80275.53,0.0,-0.6022,0.00015,26.23138]
[1777914530549,38.52,80264.35,0.0,-0.60385,0.00015,26.19849]
[1777914532087,38.52,80244.95,0.0,-0.6067,0.00015,26.14045]
[1777914537596,38.52,80249.5,0.0,-0.60602,0.00015,26.15435]
[1777914542158,38.52,80255.37,0.0,-0.60515,0.00015,26.17212]
[1777914544646,38.53,80268.85,0.0,-0.60317,0.00015,26.21216]
[1777914545652,38.53,80273.51,0.0,-0.60248,0.00015,26.22584]
[1777914546659,38.53,80268.33,0.0,-0.60324,0.00015,26.21062]
[1777914548673,38.53,80264.61,0.0,-0.60379,0.00015,26.19965]
[1777914552227,38.53,80277.14,0.0,-0.60194,0.00015,26.23646]
[1777914555697,38.53,80277.78,0.0,-0.60185,0.00015,26.23831]
[1777914555771,38.53,80278.78,0.0,-0.60171,0.00015,26.2412]
[1777914561148,38.52,80276.83,0.0,-0.602,0.00015,26.23547]
[1777914561202,38.52,80276.83,0.0,-0.602,0.00015,26.23547]
[1777914561963,38.52,80278.25,0.0,-0.60179,0.00015,26.23958]
[1777914562010,38.52,80307.56,0.0,-0.59746,0.00015,26.32338]
[1777914562447,38.52,80307.56,0.0,-0.59746,0.00015,26.32338]
[1777914562501,38.52,80307.56,0.0,-0.59746,0.00015,26.32338]
[1777914562925,38.52,80307.56,0.0,-0.59746,0.00015,26.32338]
[1777914562967,38.52,80307.56,0.0,-0.59746,0.00015,26.32338]
[1777914562991,38.52,80307.56,0.0,-0.59746,0.00015,26.32338]
[1777914562993,38.52,80307.56,0.0,-0.59746,0.00015,26.32338]
[1777914563008,38.52,80307.56,0.0,-0.59746,0.00015,26.32338]
[1777914563034,38.52,80307.56,0.0,-0.59746,0.00015,26.32338]
[1777914563068,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914563398,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914563407,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914563421,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914563430,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914563440,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914563447,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914563453,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914563459,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914563475,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914563477,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914563487,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914563489,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914563500,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914563505,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914563523,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914563546,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914563548,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914563561,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914563574,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914563594,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914563618,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914563628,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914563644,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914563650,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914563652,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914563670,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914563695,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914563715,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914563742,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914563837,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914563842,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914563947,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914563952,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914563958,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914563967,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914563972,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914563982,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914563997,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914564011,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914564027,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914564047,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914564058,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914564064,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914564068,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914564078,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914564083,38.52,80301.06,0.0,-0.59842,0.00015,26.30505]
[1777914564159,38.52,80306.31,0.0,-0.59765,0.00015,26.31987]
[1777914568813,38.52,80309.24,0.0,-0.59722,0.00015,26.32809]
[1777914573848,38.52,80312.24,0.0,-0.59679,0.00015,26.33271]
[1777914574679,38.52,80312.24,0.0,-0.59679,0.00015,26.33271]
[1777914574693,38.52,80312.24,0.0,-0.59679,0.00015,26.33271]
[1777914574855,38.52,80312.56,0.0,-0.59674,0.00015,26.33359]
[1777914578883,38.52,80307.14,0.0,-0.59754,0.00015,26.31851]
[1777914579890,38.53,80301.65,0.0,-0.59835,0.00015,26.30305]
[1777914581904,38.52,80297.01,0.0,-0.59904,0.00015,26.28984]
[1777914586938,38.52,80297.41,0.0,-0.59898,0.00015,26.29097]
[1777914591975,38.53,80298.19,0.0,-0.59886,0.00015,26.2933]
[1777914597013,38.53,80299.86,0.0,-0.5986,0.00015,26.29812]
[1777914602049,38.53,80298.57,0.0,-0.59879,0.00015,26.29453]
[1777914607083,38.53,80301.04,0.0,-0.59842,0.00015,26.30157]
[1777914610109,38.53,80306.28,0.0,-0.59764,0.00015,26.31647]
[1777914612275,38.53,80307.33,0.0,-0.59749,0.00015,26.31947]
[1777914615225,38.54,80312.65,0.0,-0.5967,0.00015,26.33442]
[1777914620228,38.54,80315.54,0.0,-0.59627,0.00015,26.34246]
[1777914625248,38.53,80319.07,0.0,-0.59575,0.00015,26.35223]
[1777914625258,38.53,80312.61,0.0,-0.5967,0.00015,26.3343]
[1777914630254,38.54,80322.78,0.0,-0.59519,0.00015,26.36257]
[1777914633276,38.54,80324.99,0.0,-0.59488,0.00015,26.36495]
[1777914638284,38.54,80327.38,0.0,-0.59452,0.00015,26.37155]
[1777914640374,38.54,80326.84,0.0,-0.5946,0.00015,26.3701]
[1777914641294,38.54,80327.28,0.0,-0.59453,0.00015,26.37132]
[1777914641337,38.54,80339.67,0.0,-0.5927,0.00015,26.40492]
[1777914641511,38.54,80339.67,0.0,-0.5927,0.00015,26.40492]
[1777914641724,38.54,80339.67,0.0,-0.5927,0.00015,26.40492]
[1777914642344,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642418,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642437,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642489,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642523,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642541,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642558,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642578,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642598,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642603,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642609,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642617,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642622,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642627,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642632,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642638,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642664,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642707,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642738,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642747,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642778,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642783,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642801,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642810,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642832,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642858,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642866,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642874,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642877,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642884,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642889,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642907,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642914,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642923,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642931,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642937,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642944,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642948,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642953,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642957,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642963,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642970,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642973,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642977,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642981,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642987,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642988,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914642995,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914643000,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914643005,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914643012,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914643019,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914643039,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914643048,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914643053,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914643071,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914643138,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914643147,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914643152,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914643162,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914643174,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914643177,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914643182,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914643192,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914643202,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914643207,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914643212,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914643217,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914643360,38.54,80361.57,0.0,-0.58945,0.00015,26.46302]
[1777914643352,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914643417,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914643428,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914643432,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914643442,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914643450,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914643481,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914643502,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914643512,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914643522,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914643527,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914643537,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914643543,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914643546,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914643570,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914643613,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914643617,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914643623,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914643627,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914643631,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914643659,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914643677,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914643689,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914643748,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914643772,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914643779,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914643808,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914643823,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914643839,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914643867,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914643876,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914643897,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914643926,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914643942,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914643956,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914643985,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914643997,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914644005,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914644015,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914644019,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914644118,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914644137,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914644150,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914644187,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914644192,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914644197,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914644213,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914644240,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914644257,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914644262,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914644271,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914644300,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914644317,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914644322,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914644331,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914644360,38.53,80382.68,0.0,-0.58634,0.00015,26.51705]
[1777914644392,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914644419,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914644437,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914644442,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914644447,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914644450,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914644479,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914644492,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914644498,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914644502,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914644509,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914644537,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914644553,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914644557,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914644563,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914644569,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914644599,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914644618,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914644623,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914644628,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914644630,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914644687,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914644737,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914644749,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914644778,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914644793,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914644797,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914644803,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914644813,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914644814,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914644838,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914644862,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914644869,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914644898,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914644912,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914644917,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914644923,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914644928,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914644957,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914644972,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914644977,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914644983,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914644991,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914645056,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914645130,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914645162,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914645185,38.53,80386.02,0.0,-0.58586,0.00015,26.5252]
[1777914645369,38.53,80386.63,0.0,-0.58577,0.00015,26.52674]
[1777914645484,38.53,80386.63,0.0,-0.58577,0.00015,26.52674]
[1777914645981,38.53,80386.63,0.0,-0.58577,0.00015,26.52674]
[1777914646065,38.53,80386.63,0.0,-0.58577,0.00015,26.52674]
[1777914646156,38.53,80386.63,0.0,-0.58577,0.00015,26.52674]
[1777914646243,38.53,80386.63,0.0,-0.58577,0.00015,26.52674]
[1777914646376,38.53,80396.18,0.0,-0.58435,0.00015,26.55065]
[1777914646537,38.53,80396.18,0.0,-0.58435,0.00015,26.55065]
[1777914646633,38.53,80396.18,0.0,-0.58435,0.00015,26.55065]
[1777914646955,38.53,80396.18,0.0,-0.58435,0.00015,26.55065]
[1777914647164,38.53,80396.18,0.0,-0.58435,0.00015,26.55065]
[1777914647262,38.53,80396.18,0.0,-0.58435,0.00015,26.55065]
[1777914647287,38.53,80396.18,0.0,-0.58435,0.00015,26.55065]
[1777914647331,38.53,80396.18,0.0,-0.58435,0.00015,26.55065]
[1777914647422,38.52,80396.54,0.0,-0.58432,0.00015,26.55123]
[1777914647448,38.52,80396.54,0.0,-0.58432,0.00015,26.55123]
[1777914647492,38.52,80396.54,0.0,-0.58432,0.00015,26.55123]
[1777914647513,38.52,80396.54,0.0,-0.58432,0.00015,26.55123]
[1777914647573,38.52,80396.54,0.0,-0.58432,0.00015,26.55123]
[1777914647636,38.52,80396.54,0.0,-0.58432,0.00015,26.55123]
[1777914647666,38.52,80396.54,0.0,-0.58432,0.00015,26.55123]
[1777914647677,38.52,80396.54,0.0,-0.58432,0.00015,26.55123]
[1777914647697,38.52,80396.54,0.0,-0.58432,0.00015,26.55123]
[1777914647727,38.52,80396.54,0.0,-0.58432,0.00015,26.55123]
[1777914647750,38.52,80396.54,0.0,-0.58432,0.00015,26.55123]
[1777914647760,38.52,80396.54,0.0,-0.58432,0.00015,26.55123]
[1777914647762,38.52,80396.54,0.0,-0.58432,0.00015,26.55123]
[1777914647856,38.52,80396.54,0.0,-0.58432,0.00015,26.55123]
[1777914647936,38.52,80396.54,0.0,-0.58432,0.00015,26.55123]
[1777914647943,38.52,80396.54,0.0,-0.58432,0.00015,26.55123]
[1777914648228,38.52,80396.54,0.0,-0.58432,0.00015,26.55123]
[1777914648280,38.52,80396.54,0.0,-0.58432,0.00015,26.55123]
[1777914648283,38.52,80396.54,0.0,-0.58432,0.00015,26.55123]
[1777914648288,38.52,80396.54,0.0,-0.58432,0.00015,26.55123]
[1777914648302,38.52,80396.54,0.0,-0.58432,0.00015,26.55123]
[1777914648313,38.52,80396.54,0.0,-0.58432,0.00015,26.55123]
[1777914648318,38.52,80396.54,0.0,-0.58432,0.00015,26.55123]
[1777914648334,38.52,80396.54,0.0,-0.58432,0.00015,26.55123]
[1777914648284,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914648492,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914648538,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914648552,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914648557,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914648560,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914648617,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914648651,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914648680,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914648717,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914648722,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914648732,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914648744,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914648772,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914648787,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914648792,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914648798,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914648804,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914648839,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914648873,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914648882,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914648888,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914648896,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914648978,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914648989,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914649044,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914649067,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914649082,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914649136,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914649152,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914649157,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914649162,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914649167,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914649172,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914649198,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914649217,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914649222,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914649229,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914649295,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914649313,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914649320,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914649326,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914649351,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914649368,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914649372,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914649384,38.52,80392.16,0.0,-0.58497,0.00015,26.54029]
[1777914649288,38.52,80380.94,0.0,-0.58664,0.00015,26.51197]
[1777914649411,38.52,80380.94,0.0,-0.58664,0.00015,26.51197]
[1777914649443,38.52,80380.94,0.0,-0.58664,0.00015,26.51197]
[1777914649507,38.52,80380.94,0.0,-0.58664,0.00015,26.51197]
[1777914649563,38.52,80380.94,0.0,-0.58664,0.00015,26.51197]
[1777914649595,38.52,80380.94,0.0,-0.58664,0.00015,26.51197]
[1777914649658,38.52,80380.94,0.0,-0.58664,0.00015,26.51197]
[1777914649692,38.52,80380.94,0.0,-0.58664,0.00015,26.51197]
[1777914649750,38.52,80380.94,0.0,-0.58664,0.00015,26.51197]
[1777914649782,38.52,80380.94,0.0,-0.58664,0.00015,26.51197]
[1777914649841,38.52,80380.94,0.0,-0.58664,0.00015,26.51197]
[1777914649870,38.52,80380.94,0.0,-0.58664,0.00015,26.51197]
[1777914649902,38.52,80380.94,0.0,-0.58664,0.00015,26.51197]
[1777914649929,38.52,80380.94,0.0,-0.58664,0.00015,26.51197]
[1777914649961,38.52,80380.94,0.0,-0.58664,0.00015,26.51197]
[1777914649989,38.52,80380.94,0.0,-0.58664,0.00015,26.51197]
[1777914650024,38.52,80380.94,0.0,-0.58664,0.00015,26.51197]
[1777914650057,38.52,80380.94,0.0,-0.58664,0.00015,26.51197]
[1777914650087,38.52,80380.94,0.0,-0.58664,0.00015,26.51197]
[1777914650145,38.52,80380.94,0.0,-0.58664,0.00015,26.51197]
[1777914650180,38.52,80380.94,0.0,-0.58664,0.00015,26.51197]
[1777914650206,38.52,80380.94,0.0,-0.58664,0.00015,26.51197]
[1777914650243,38.52,80380.94,0.0,-0.58664,0.00015,26.51197]
[1777914650266,38.52,80380.94,0.0,-0.58664,0.00015,26.51197]
[1777914650297,38.52,80380.94,0.0,-0.58664,0.00015,26.51197]
[1777914650326,38.52,80380.94,0.0,-0.58664,0.00015,26.51197]
[1777914650357,38.52,80380.94,0.0,-0.58664,0.00015,26.51197]
[1777914650385,38.52,80380.94,0.0,-0.58664,0.00015,26.51197]
[1777914650417,38.52,80379.19,0.0,-0.5869,0.00015,26.50752]
[1777914650445,38.52,80379.19,0.0,-0.5869,0.00015,26.50752]
[1777914650477,38.52,80379.19,0.0,-0.5869,0.00015,26.50752]
[1777914650505,38.52,80379.19,0.0,-0.5869,0.00015,26.50752]
[1777914650538,38.52,80379.19,0.0,-0.5869,0.00015,26.50752]
[1777914650566,38.52,80379.19,0.0,-0.5869,0.00015,26.50752]
[1777914650598,38.52,80379.19,0.0,-0.5869,0.00015,26.50752]
[1777914650626,38.52,80379.19,0.0,-0.5869,0.00015,26.50752]
[1777914650659,38.52,80379.19,0.0,-0.5869,0.00015,26.50752]
[1777914650688,38.52,80379.19,0.0,-0.5869,0.00015,26.50752]
[1777914650721,38.52,80379.19,0.0,-0.5869,0.00015,26.50752]
[1777914650749,38.52,80379.19,0.0,-0.5869,0.00015,26.50752]
[1777914650781,38.52,80379.19,0.0,-0.5869,0.00015,26.50752]
[1777914650810,38.52,80379.19,0.0,-0.5869,0.00015,26.50752]
[1777914650841,38.52,80379.19,0.0,-0.5869,0.00015,26.50752]
[1777914650869,38.52,80379.19,0.0,-0.5869,0.00015,26.50752]
[1777914650902,38.52,80379.19,0.0,-0.5869,0.00015,26.50752]
[1777914650930,38.52,80379.19,0.0,-0.5869,0.00015,26.50752]
[1777914650965,38.52,80379.19,0.0,-0.5869,0.00015,26.50752]
[1777914651023,38.52,80379.19,0.0,-0.5869,0.00015,26.50752]
[1777914651060,38.52,80379.19,0.0,-0.5869,0.00015,26.50752]
[1777914651094,38.52,80379.19,0.0,-0.5869,0.00015,26.50752]
[1777914651161,38.52,80379.19,0.0,-0.5869,0.00015,26.50752]
[1777914651268,38.52,80379.19,0.0,-0.5869,0.00015,26.50752]
[1777914651368,38.52,80381.71,0.0,-0.58653,0.00015,26.51393]
[1777914651533,38.52,80381.71,0.0,-0.58653,0.00015,26.51393]
[1777914651635,38.52,80381.71,0.0,-0.58653,0.00015,26.51393]
[1777914651853,38.52,80381.71,0.0,-0.58653,0.00015,26.51393]
[1777914651877,38.52,80381.71,0.0,-0.58653,0.00015,26.51393]
[1777914651887,38.52,80381.71,0.0,-0.58653,0.00015,26.51393]
[1777914651898,38.52,80381.71,0.0,-0.58653,0.00015,26.51393]
[1777914651905,38.52,80381.71,0.0,-0.58653,0.00015,26.51393]
[1777914652297,38.52,80381.71,0.0,-0.58653,0.00015,26.51393]
[1777914652350,38.52,80381.71,0.0,-0.58653,0.00015,26.51393]
[1777914652367,38.52,80381.71,0.0,-0.58653,0.00015,26.51393]
[1777914652377,38.52,80381.71,0.0,-0.58653,0.00015,26.51393]
[1777914652382,38.52,80381.71,0.0,-0.58653,0.00015,26.51393]
[1777914652394,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914652412,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914652433,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914652443,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914652472,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914652492,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914652512,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914652517,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914652534,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914652560,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914652582,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914652587,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914652593,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914652621,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914652638,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914652647,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914652652,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914652681,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914652692,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914652700,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914652708,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914652713,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914652741,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914652770,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914652779,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914652788,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914652806,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914652807,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914652900,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914652937,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914652942,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914652947,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914652953,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914652957,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914652965,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914652986,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914653002,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914653007,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914653012,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914653024,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914653074,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914653087,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914653097,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914653105,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914653134,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914653152,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914653158,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914653162,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914653165,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914653194,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914653212,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914653222,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914653225,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914653253,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914653272,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914653277,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914653288,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914653291,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914653343,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914653368,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914653372,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914653376,38.53,80394.26,0.0,-0.58462,0.00015,26.5462]
[1777914653338,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914653403,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914653430,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914653442,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914653448,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914653452,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914653464,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914653491,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914653507,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914653512,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914653517,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914653522,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914653550,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914653562,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914653567,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914653572,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914653580,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914653609,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914653628,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914653634,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914653641,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914653698,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914653728,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914653733,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914653742,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914653747,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914653759,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914653789,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914653808,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914653813,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914653819,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914653853,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914653898,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914653912,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914653919,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914653942,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914653962,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914653967,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914653972,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914653976,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914654004,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914654018,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914654022,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914654027,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914654035,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914654064,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914654077,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914654087,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914654095,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914654126,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914654142,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914654147,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914654157,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914654163,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914654232,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914654237,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914654242,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914654247,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914654256,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914654284,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914654302,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914654307,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914654317,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914654347,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914654367,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914654372,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914654377,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914654378,38.54,80403.51,0.0,-0.58324,0.00015,26.56915]
[1777914654410,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914654422,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914654428,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914654432,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914654441,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914654472,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914654492,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914654497,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914654503,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914654532,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914654542,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914654552,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914654557,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914654563,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914654591,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914654602,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914654612,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914654622,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914654651,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914654662,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914654672,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914654682,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914654683,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914654742,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914654757,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914654763,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914654768,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914654777,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914654805,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914654823,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914654827,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914654832,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914654844,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914654846,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914654899,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914654912,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914654917,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914654928,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914654957,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914654977,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914654988,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914655017,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914655037,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914655042,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914655048,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914655077,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914655097,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914655102,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914655108,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914655136,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914655152,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914655157,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914655166,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914655194,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914655212,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914655218,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914655222,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914655225,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914655254,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914655272,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914655277,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914655285,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914655312,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914655333,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914655337,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914655342,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914655343,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914655373,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914655392,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914655397,38.55,80405.42,0.0,-0.58292,0.00015,26.57432]
[1777914655355,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914655407,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914655412,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914655436,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914655447,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914655452,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914655459,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914655466,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914655525,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914655537,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914655542,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914655548,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914655557,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914655586,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914655607,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914655651,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914655773,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914655894,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914656015,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914656057,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914656063,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914656072,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914656077,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914656080,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914656107,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914656122,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914656140,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914656169,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914656187,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914656192,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914656197,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914656202,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914656232,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914656247,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914656257,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914656263,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914656296,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914656318,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914656323,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914656325,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914656353,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914656367,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914656372,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914656382,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914656387,38.55,80399.28,0.0,-0.58383,0.00015,26.5592]
[1777914656308,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914656415,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914656433,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914656437,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914656443,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914656446,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914656473,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914656487,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914656492,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914656497,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914656503,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914656507,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914656534,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914656547,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914656557,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914656563,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914656567,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914656596,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914656612,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914656623,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914656629,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914656657,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914656667,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914656673,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914656679,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914656688,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914656745,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914656763,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914656767,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914656778,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914656779,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914656807,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914656822,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914656830,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914656838,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914656867,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914656882,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914656901,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914656962,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914656993,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914657023,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914657057,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914657085,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914657118,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914657147,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914657179,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914657208,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914657239,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914657268,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914657305,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914657356,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914657388,38.56,80396.27,0.0,-0.58426,0.00015,26.55206]
[1777914657309,38.56,80385.23,0.0,-0.5859,0.00015,26.52442]
[1777914657417,38.56,80385.23,0.0,-0.5859,0.00015,26.52442]
[1777914657450,38.56,80385.23,0.0,-0.5859,0.00015,26.52442]
[1777914657478,38.56,80385.23,0.0,-0.5859,0.00015,26.52442]
[1777914657510,38.56,80385.23,0.0,-0.5859,0.00015,26.52442]
[1777914657538,38.56,80385.23,0.0,-0.5859,0.00015,26.52442]
[1777914657570,38.56,80385.23,0.0,-0.5859,0.00015,26.52442]
[1777914657599,38.56,80385.23,0.0,-0.5859,0.00015,26.52442]
[1777914657631,38.56,80385.23,0.0,-0.5859,0.00015,26.52442]
[1777914657660,38.56,80385.23,0.0,-0.5859,0.00015,26.52442]
[1777914657693,38.56,80385.23,0.0,-0.5859,0.00015,26.52442]
[1777914657751,38.56,80385.23,0.0,-0.5859,0.00015,26.52442]
[1777914657783,38.56,80385.23,0.0,-0.5859,0.00015,26.52442]
[1777914657814,38.56,80385.23,0.0,-0.5859,0.00015,26.52442]
[1777914657877,38.56,80385.23,0.0,-0.5859,0.00015,26.52442]
[1777914657938,38.56,80385.23,0.0,-0.5859,0.00015,26.52442]
[1777914657969,38.56,80385.23,0.0,-0.5859,0.00015,26.52442]
[1777914657998,38.56,80385.23,0.0,-0.5859,0.00015,26.52442]
[1777914658030,38.56,80385.23,0.0,-0.5859,0.00015,26.52442]
[1777914658065,38.56,80385.23,0.0,-0.5859,0.00015,26.52442]
[1777914658104,38.56,80385.23,0.0,-0.5859,0.00015,26.52442]
[1777914658154,38.56,80385.23,0.0,-0.5859,0.00015,26.52442]
[1777914658188,38.56,80385.23,0.0,-0.5859,0.00015,26.52442]
[1777914658214,38.56,80385.23,0.0,-0.5859,0.00015,26.52442]
[1777914658251,38.56,80385.23,0.0,-0.5859,0.00015,26.52442]
[1777914658280,38.56,80385.23,0.0,-0.5859,0.00015,26.52442]
[1777914658315,38.56,80385.23,0.0,-0.5859,0.00015,26.52442]
[1777914658373,38.56,80385.23,0.0,-0.5859,0.00015,26.52442]
[1777914658404,38.56,80385.23,0.0,-0.5859,0.00015,26.52442]
[1777914658435,38.56,80382.21,0.0,-0.58635,0.00015,26.51678]
[1777914658464,38.56,80382.21,0.0,-0.58635,0.00015,26.51678]
[1777914658521,38.56,80382.21,0.0,-0.58635,0.00015,26.51678]
[1777914658553,38.56,80382.21,0.0,-0.58635,0.00015,26.51678]
[1777914658613,38.56,80382.21,0.0,-0.58635,0.00015,26.51678]
[1777914658644,38.56,80382.21,0.0,-0.58635,0.00015,26.51678]
[1777914658673,38.56,80382.21,0.0,-0.58635,0.00015,26.51678]
[1777914658703,38.56,80382.21,0.0,-0.58635,0.00015,26.51678]
[1777914658733,38.56,80382.21,0.0,-0.58635,0.00015,26.51678]
[1777914658764,38.56,80382.21,0.0,-0.58635,0.00015,26.51678]
[1777914658792,38.56,80382.21,0.0,-0.58635,0.00015,26.51678]
[1777914658824,38.56,80382.21,0.0,-0.58635,0.00015,26.51678]
[1777914658851,38.56,80382.21,0.0,-0.58635,0.00015,26.51678]
[1777914658883,38.56,80382.21,0.0,-0.58635,0.00015,26.51678]
[1777914658910,38.56,80382.21,0.0,-0.58635,0.00015,26.51678]
[1777914658942,38.56,80382.21,0.0,-0.58635,0.00015,26.51678]
[1777914658971,38.56,80382.21,0.0,-0.58635,0.00015,26.51678]
[1777914659003,38.56,80382.21,0.0,-0.58635,0.00015,26.51678]
[1777914659031,38.56,80382.21,0.0,-0.58635,0.00015,26.51678]
[1777914659062,38.56,80382.21,0.0,-0.58635,0.00015,26.51678]
[1777914659091,38.56,80382.21,0.0,-0.58635,0.00015,26.51678]
[1777914659122,38.56,80382.21,0.0,-0.58635,0.00015,26.51678]
[1777914659154,38.56,80382.21,0.0,-0.58635,0.00015,26.51678]
[1777914659213,38.56,80382.21,0.0,-0.58635,0.00015,26.51678]
[1777914659242,38.56,80382.21,0.0,-0.58635,0.00015,26.51678]
[1777914659275,38.56,80382.21,0.0,-0.58635,0.00015,26.51678]
[1777914659302,38.56,80382.21,0.0,-0.58635,0.00015,26.51678]
[1777914659339,38.56,80382.21,0.0,-0.58635,0.00015,26.51678]
[1777914659393,38.56,80382.21,0.0,-0.58635,0.00015,26.51678]
[1777914659403,38.56,80379.06,0.0,-0.58681,0.00015,26.50877]
[1777914659425,38.56,80379.06,0.0,-0.58681,0.00015,26.50877]
[1777914659454,38.56,80379.06,0.0,-0.58681,0.00015,26.50877]
[1777914659486,38.56,80379.06,0.0,-0.58681,0.00015,26.50877]
[1777914659513,38.56,80379.06,0.0,-0.58681,0.00015,26.50877]
[1777914659546,38.56,80379.06,0.0,-0.58681,0.00015,26.50877]
[1777914659573,38.56,80379.06,0.0,-0.58681,0.00015,26.50877]
[1777914659604,38.56,80379.06,0.0,-0.58681,0.00015,26.50877]
[1777914659632,38.56,80379.06,0.0,-0.58681,0.00015,26.50877]
[1777914659664,38.56,80379.06,0.0,-0.58681,0.00015,26.50877]
[1777914659693,38.56,80379.06,0.0,-0.58681,0.00015,26.50877]
[1777914659727,38.56,80379.06,0.0,-0.58681,0.00015,26.50877]
[1777914659756,38.56,80379.06,0.0,-0.58681,0.00015,26.50877]
[1777914659787,38.56,80379.06,0.0,-0.58681,0.00015,26.50877]
[1777914659815,38.56,80379.06,0.0,-0.58681,0.00015,26.50877]
[1777914659851,38.56,80379.06,0.0,-0.58681,0.00015,26.50877]
[1777914659876,38.56,80379.06,0.0,-0.58681,0.00015,26.50877]
[1777914659906,38.56,80379.06,0.0,-0.58681,0.00015,26.50877]
[1777914659935,38.56,80379.06,0.0,-0.58681,0.00015,26.50877]
[1777914659967,38.56,80379.06,0.0,-0.58681,0.00015,26.50877]
[1777914659995,38.56,80379.06,0.0,-0.58681,0.00015,26.50877]
[1777914660026,38.56,80379.06,0.0,-0.58681,0.00015,26.50877]
[1777914660056,38.56,80379.06,0.0,-0.58681,0.00015,26.50877]
[1777914660090,38.56,80379.06,0.0,-0.58681,0.00015,26.50877]
[1777914660120,38.56,80379.06,0.0,-0.58681,0.00015,26.50877]
[1777914660151,38.56,80379.06,0.0,-0.58681,0.00015,26.50877]
[1777914660182,38.56,80379.06,0.0,-0.58681,0.00015,26.50877]
[1777914660215,38.56,80379.06,0.0,-0.58681,0.00015,26.50877]
[1777914660243,38.56,80379.06,0.0,-0.58681,0.00015,26.50877]
[1777914660281,38.56,80379.06,0.0,-0.58681,0.00015,26.50877]
[1777914660313,38.56,80379.06,0.0,-0.58681,0.00015,26.50877]
[1777914660344,38.56,80379.06,0.0,-0.58681,0.00015,26.50877]
[1777914660367,38.56,80379.06,0.0,-0.58681,0.00015,26.50877]
[1777914660400,38.56,80379.06,0.0,-0.58681,0.00015,26.50877]
[1777914660459,38.56,80376.39,0.0,-0.58721,0.00015,26.50196]
[1777914660490,38.56,80376.39,0.0,-0.58721,0.00015,26.50196]
[1777914660517,38.56,80376.39,0.0,-0.58721,0.00015,26.50196]
[1777914660551,38.56,80376.39,0.0,-0.58721,0.00015,26.50196]
[1777914660580,38.56,80376.39,0.0,-0.58721,0.00015,26.50196]
[1777914660613,38.56,80376.39,0.0,-0.58721,0.00015,26.50196]
[1777914660646,38.56,80376.39,0.0,-0.58721,0.00015,26.50196]
[1777914660676,38.56,80376.39,0.0,-0.58721,0.00015,26.50196]
[1777914660705,38.56,80376.39,0.0,-0.58721,0.00015,26.50196]
[1777914660736,38.56,80376.39,0.0,-0.58721,0.00015,26.50196]
[1777914660766,38.56,80376.39,0.0,-0.58721,0.00015,26.50196]
[1777914660829,38.56,80376.39,0.0,-0.58721,0.00015,26.50196]
[1777914660894,38.56,80376.39,0.0,-0.58721,0.00015,26.50196]
[1777914660957,38.56,80376.39,0.0,-0.58721,0.00015,26.50196]
[1777914660984,38.56,80376.39,0.0,-0.58721,0.00015,26.50196]
[1777914661017,38.56,80376.39,0.0,-0.58721,0.00015,26.50196]
[1777914661046,38.56,80376.39,0.0,-0.58721,0.00015,26.50196]
[1777914661075,38.56,80376.39,0.0,-0.58721,0.00015,26.50196]
[1777914661105,38.56,80376.39,0.0,-0.58721,0.00015,26.50196]
[1777914661140,38.56,80376.39,0.0,-0.58721,0.00015,26.50196]
[1777914661168,38.56,80376.39,0.0,-0.58721,0.00015,26.50196]
[1777914661200,38.56,80376.39,0.0,-0.58721,0.00015,26.50196]
[1777914661229,38.56,80376.39,0.0,-0.58721,0.00015,26.50196]
[1777914661262,38.56,80376.39,0.0,-0.58721,0.00015,26.50196]
[1777914661290,38.56,80376.39,0.0,-0.58721,0.00015,26.50196]
[1777914661323,38.56,80376.39,0.0,-0.58721,0.00015,26.50196]
[1777914661354,38.56,80376.39,0.0,-0.58721,0.00015,26.50196]
[1777914661383,38.56,80376.39,0.0,-0.58721,0.00015,26.50196]
[1777914661326,38.56,80376.75,0.0,-0.58716,0.00015,26.50287]
[1777914661411,38.56,80376.75,0.0,-0.58716,0.00015,26.50287]
[1777914661443,38.56,80376.75,0.0,-0.58716,0.00015,26.50287]
[1777914661471,38.56,80376.75,0.0,-0.58716,0.00015,26.50287]
[1777914661506,38.56,80376.75,0.0,-0.58716,0.00015,26.50287]
[1777914661533,38.56,80376.75,0.0,-0.58716,0.00015,26.50287]
[1777914661565,38.56,80376.75,0.0,-0.58716,0.00015,26.50287]
[1777914661592,38.56,80376.75,0.0,-0.58716,0.00015,26.50287]
[1777914661626,38.56,80376.75,0.0,-0.58716,0.00015,26.50287]
[1777914661652,38.56,80376.75,0.0,-0.58716,0.00015,26.50287]
[1777914661684,38.56,80376.75,0.0,-0.58716,0.00015,26.50287]
[1777914661712,38.56,80376.75,0.0,-0.58716,0.00015,26.50287]
[1777914661745,38.56,80376.75,0.0,-0.58716,0.00015,26.50287]
[1777914661773,38.56,80376.75,0.0,-0.58716,0.00015,26.50287]
[1777914661804,38.56,80376.75,0.0,-0.58716,0.00015,26.50287]
[1777914661832,38.56,80376.75,0.0,-0.58716,0.00015,26.50287]
[1777914661864,38.56,80376.75,0.0,-0.58716,0.00015,26.50287]
[1777914661893,38.56,80376.75,0.0,-0.58716,0.00015,26.50287]
[1777914661924,38.56,80376.75,0.0,-0.58716,0.00015,26.50287]
[1777914661952,38.56,80376.75,0.0,-0.58716,0.00015,26.50287]
[1777914661984,38.56,80376.75,0.0,-0.58716,0.00015,26.50287]
[1777914662013,38.56,80376.75,0.0,-0.58716,0.00015,26.50287]
[1777914662044,38.56,80376.75,0.0,-0.58716,0.00015,26.50287]
[1777914662072,38.56,80376.75,0.0,-0.58716,0.00015,26.50287]
[1777914662106,38.56,80376.75,0.0,-0.58716,0.00015,26.50287]
[1777914662134,38.56,80376.75,0.0,-0.58716,0.00015,26.50287]
[1777914662168,38.56,80376.75,0.0,-0.58716,0.00015,26.50287]
[1777914662196,38.56,80376.75,0.0,-0.58716,0.00015,26.50287]
[1777914662230,38.56,80376.75,0.0,-0.58716,0.00015,26.50287]
[1777914662287,38.56,80376.75,0.0,-0.58716,0.00015,26.50287]
[1777914662329,38.56,80376.75,0.0,-0.58716,0.00015,26.50287]
[1777914662382,38.56,80376.75,0.0,-0.58716,0.00015,26.50287]
[1777914662373,38.56,80381.75,0.0,-0.58642,0.00015,26.5156]
[1777914662414,38.56,80381.75,0.0,-0.58642,0.00015,26.5156]
[1777914662474,38.56,80381.75,0.0,-0.58642,0.00015,26.5156]
[1777914662508,38.56,80381.75,0.0,-0.58642,0.00015,26.5156]
[1777914662534,38.56,80381.75,0.0,-0.58642,0.00015,26.5156]
[1777914662567,38.56,80381.75,0.0,-0.58642,0.00015,26.5156]
[1777914662596,38.56,80381.75,0.0,-0.58642,0.00015,26.5156]
[1777914662658,38.56,80381.75,0.0,-0.58642,0.00015,26.5156]
[1777914662687,38.56,80381.75,0.0,-0.58642,0.00015,26.5156]
[1777914662719,38.56,80381.75,0.0,-0.58642,0.00015,26.5156]
[1777914662748,38.56,80381.75,0.0,-0.58642,0.00015,26.5156]
[1777914662781,38.56,80381.75,0.0,-0.58642,0.00015,26.5156]
[1777914662809,38.56,80381.75,0.0,-0.58642,0.00015,26.5156]
[1777914662842,38.56,80381.75,0.0,-0.58642,0.00015,26.5156]
[1777914662869,38.56,80381.75,0.0,-0.58642,0.00015,26.5156]
[1777914662901,38.56,80381.75,0.0,-0.58642,0.00015,26.5156]
[1777914662929,38.56,80381.75,0.0,-0.58642,0.00015,26.5156]
[1777914662961,38.56,80381.75,0.0,-0.58642,0.00015,26.5156]
[1777914662990,38.56,80381.75,0.0,-0.58642,0.00015,26.5156]
[1777914663025,38.56,80381.75,0.0,-0.58642,0.00015,26.5156]
[1777914663054,38.56,80381.75,0.0,-0.58642,0.00015,26.5156]
[1777914663086,38.56,80381.75,0.0,-0.58642,0.00015,26.5156]
[1777914663114,38.56,80381.75,0.0,-0.58642,0.00015,26.5156]
[1777914663151,38.56,80381.75,0.0,-0.58642,0.00015,26.5156]
[1777914663175,38.56,80381.75,0.0,-0.58642,0.00015,26.5156]
[1777914663208,38.56,80381.75,0.0,-0.58642,0.00015,26.5156]
[1777914663236,38.56,80381.75,0.0,-0.58642,0.00015,26.5156]
[1777914663270,38.56,80381.75,0.0,-0.58642,0.00015,26.5156]
[1777914663301,38.56,80381.75,0.0,-0.58642,0.00015,26.5156]
[1777914663333,38.56,80381.75,0.0,-0.58642,0.00015,26.5156]
[1777914663367,38.56,80381.75,0.0,-0.58642,0.00015,26.5156]
[1777914663399,38.56,80381.75,0.0,-0.58642,0.00015,26.5156]
[1777914663428,38.56,80384.97,0.0,-0.58594,0.00015,26.52374]
[1777914663461,38.56,80384.97,0.0,-0.58594,0.00015,26.52374]
[1777914663490,38.56,80384.97,0.0,-0.58594,0.00015,26.52374]
[1777914663524,38.56,80384.97,0.0,-0.58594,0.00015,26.52374]
[1777914663553,38.56,80384.97,0.0,-0.58594,0.00015,26.52374]
[1777914663586,38.56,80384.97,0.0,-0.58594,0.00015,26.52374]
[1777914663613,38.56,80384.97,0.0,-0.58594,0.00015,26.52374]
[1777914663646,38.56,80384.97,0.0,-0.58594,0.00015,26.52374]
[1777914663676,38.56,80384.97,0.0,-0.58594,0.00015,26.52374]
[1777914663707,38.56,80384.97,0.0,-0.58594,0.00015,26.52374]
[1777914663736,38.56,80384.97,0.0,-0.58594,0.00015,26.52374]
[1777914663769,38.56,80384.97,0.0,-0.58594,0.00015,26.52374]
[1777914663797,38.56,80384.97,0.0,-0.58594,0.00015,26.52374]
[1777914663828,38.56,80384.97,0.0,-0.58594,0.00015,26.52374]
[1777914663857,38.56,80384.97,0.0,-0.58594,0.00015,26.52374]
[1777914663890,38.56,80384.97,0.0,-0.58594,0.00015,26.52374]
[1777914663917,38.56,80384.97,0.0,-0.58594,0.00015,26.52374]
[1777914663950,38.56,80384.97,0.0,-0.58594,0.00015,26.52374]
[1777914663977,38.56,80384.97,0.0,-0.58594,0.00015,26.52374]
[1777914664014,38.56,80384.97,0.0,-0.58594,0.00015,26.52374]
[1777914664069,38.56,80384.97,0.0,-0.58594,0.00015,26.52374]
[1777914664100,38.56,80384.97,0.0,-0.58594,0.00015,26.52374]
[1777914664129,38.56,80384.97,0.0,-0.58594,0.00015,26.52374]
[1777914664160,38.56,80384.97,0.0,-0.58594,0.00015,26.52374]
[1777914664188,38.56,80384.97,0.0,-0.58594,0.00015,26.52374]
[1777914664222,38.56,80384.97,0.0,-0.58594,0.00015,26.52374]
[1777914664250,38.56,80384.97,0.0,-0.58594,0.00015,26.52374]
[1777914664283,38.56,80384.97,0.0,-0.58594,0.00015,26.52374]
[1777914664312,38.56,80384.97,0.0,-0.58594,0.00015,26.52374]
[1777914664343,38.56,80384.97,0.0,-0.58594,0.00015,26.52374]
[1777914664376,38.56,80384.97,0.0,-0.58594,0.00015,26.52374]
[1777914664333,38.56,80382.92,0.0,-0.58624,0.00015,26.51854]
[1777914664432,38.56,80382.92,0.0,-0.58624,0.00015,26.51854]
[1777914664465,38.56,80382.92,0.0,-0.58624,0.00015,26.51854]
[1777914664493,38.56,80382.92,0.0,-0.58624,0.00015,26.51854]
[1777914664524,38.56,80382.92,0.0,-0.58624,0.00015,26.51854]
[1777914664553,38.56,80382.92,0.0,-0.58624,0.00015,26.51854]
[1777914664584,38.56,80382.92,0.0,-0.58624,0.00015,26.51854]
[1777914664613,38.56,80382.92,0.0,-0.58624,0.00015,26.51854]
[1777914664644,38.56,80382.92,0.0,-0.58624,0.00015,26.51854]
[1777914664675,38.56,80382.92,0.0,-0.58624,0.00015,26.51854]
[1777914664706,38.56,80382.92,0.0,-0.58624,0.00015,26.51854]
[1777914664733,38.56,80382.92,0.0,-0.58624,0.00015,26.51854]
[1777914664767,38.56,80382.92,0.0,-0.58624,0.00015,26.51854]
[1777914664793,38.56,80382.92,0.0,-0.58624,0.00015,26.51854]
[1777914664827,38.56,80382.92,0.0,-0.58624,0.00015,26.51854]
[1777914664855,38.56,80382.92,0.0,-0.58624,0.00015,26.51854]
[1777914664887,38.56,80382.92,0.0,-0.58624,0.00015,26.51854]
[1777914664916,38.56,80382.92,0.0,-0.58624,0.00015,26.51854]
[1777914664948,38.56,80382.92,0.0,-0.58624,0.00015,26.51854]
[1777914664976,38.56,80382.92,0.0,-0.58624,0.00015,26.51854]
[1777914665010,38.56,80382.92,0.0,-0.58624,0.00015,26.51854]
[1777914665037,38.56,80382.92,0.0,-0.58624,0.00015,26.51854]
[1777914665068,38.56,80382.92,0.0,-0.58624,0.00015,26.51854]
[1777914665097,38.56,80382.92,0.0,-0.58624,0.00015,26.51854]
[1777914665129,38.56,80382.92,0.0,-0.58624,0.00015,26.51854]
[1777914665157,38.56,80382.92,0.0,-0.58624,0.00015,26.51854]
[1777914665191,38.56,80382.92,0.0,-0.58624,0.00015,26.51854]
[1777914665218,38.56,80382.92,0.0,-0.58624,0.00015,26.51854]
[1777914665249,38.56,80382.92,0.0,-0.58624,0.00015,26.51854]
[1777914665277,38.56,80382.92,0.0,-0.58624,0.00015,26.51854]
[1777914665311,38.56,80382.92,0.0,-0.58624,0.00015,26.51854]
[1777914665338,38.56,80382.92,0.0,-0.58624,0.00015,26.51854]
[1777914665370,38.56,80382.92,0.0,-0.58624,0.00015,26.51854]
[1777914665403,38.56,80382.92,0.0,-0.58624,0.00015,26.51854]
[1777914665434,38.56,80386.24,0.0,-0.58575,0.00015,26.52692]
[1777914665490,38.56,80386.24,0.0,-0.58575,0.00015,26.52692]
[1777914665523,38.56,80386.24,0.0,-0.58575,0.00015,26.52692]
[1777914665550,38.56,80386.24,0.0,-0.58575,0.00015,26.52692]
[1777914665583,38.56,80386.24,0.0,-0.58575,0.00015,26.52692]
[1777914665611,38.56,80386.24,0.0,-0.58575,0.00015,26.52692]
[1777914665643,38.56,80386.24,0.0,-0.58575,0.00015,26.52692]
[1777914665671,38.56,80386.24,0.0,-0.58575,0.00015,26.52692]
[1777914665704,38.56,80386.24,0.0,-0.58575,0.00015,26.52692]
[1777914665732,38.56,80386.24,0.0,-0.58575,0.00015,26.52692]
[1777914665766,38.56,80386.24,0.0,-0.58575,0.00015,26.52692]
[1777914665794,38.56,80386.24,0.0,-0.58575,0.00015,26.52692]
[1777914665827,38.56,80386.24,0.0,-0.58575,0.00015,26.52692]
[1777914665854,38.56,80386.24,0.0,-0.58575,0.00015,26.52692]
[1777914665887,38.56,80386.24,0.0,-0.58575,0.00015,26.52692]
[1777914665915,38.56,80386.24,0.0,-0.58575,0.00015,26.52692]
[1777914665947,38.56,80386.24,0.0,-0.58575,0.00015,26.52692]
[1777914665976,38.56,80386.24,0.0,-0.58575,0.00015,26.52692]
[1777914666007,38.56,80386.24,0.0,-0.58575,0.00015,26.52692]
[1777914666066,38.56,80386.24,0.0,-0.58575,0.00015,26.52692]
[1777914666101,38.56,80386.24,0.0,-0.58575,0.00015,26.52692]
[1777914666129,38.56,80386.24,0.0,-0.58575,0.00015,26.52692]
[1777914666163,38.56,80386.24,0.0,-0.58575,0.00015,26.52692]
[1777914666223,38.56,80386.24,0.0,-0.58575,0.00015,26.52692]
[1777914666267,38.56,80386.24,0.0,-0.58575,0.00015,26.52692]
[1777914666317,38.56,80386.24,0.0,-0.58575,0.00015,26.52692]
[1777914666383,38.56,80386.24,0.0,-0.58575,0.00015,26.52692]
[1777914666469,38.56,80386.04,0.0,-0.58578,0.00015,26.52641]
[1777914666534,38.56,80386.04,0.0,-0.58578,0.00015,26.52641]
[1777914666564,38.56,80386.04,0.0,-0.58578,0.00015,26.52641]
[1777914666597,38.56,80386.04,0.0,-0.58578,0.00015,26.52641]
[1777914666624,38.56,80386.04,0.0,-0.58578,0.00015,26.52641]
[1777914666663,38.56,80386.04,0.0,-0.58578,0.00015,26.52641]
[1777914666685,38.56,80386.04,0.0,-0.58578,0.00015,26.52641]
[1777914666718,38.56,80386.04,0.0,-0.58578,0.00015,26.52641]
[1777914666747,38.56,80386.04,0.0,-0.58578,0.00015,26.52641]
[1777914666779,38.56,80386.04,0.0,-0.58578,0.00015,26.52641]
[1777914666810,38.56,80386.04,0.0,-0.58578,0.00015,26.52641]
[1777914666839,38.56,80386.04,0.0,-0.58578,0.00015,26.52641]
[1777914666868,38.56,80386.04,0.0,-0.58578,0.00015,26.52641]
[1777914666902,38.56,80386.04,0.0,-0.58578,0.00015,26.52641]
[1777914666929,38.56,80386.04,0.0,-0.58578,0.00015,26.52641]
[1777914666961,38.56,80386.04,0.0,-0.58578,0.00015,26.52641]
[1777914666990,38.56,80386.04,0.0,-0.58578,0.00015,26.52641]
[1777914667022,38.56,80386.04,0.0,-0.58578,0.00015,26.52641]
[1777914667051,38.56,80386.04,0.0,-0.58578,0.00015,26.52641]
[1777914667082,38.56,80386.04,0.0,-0.58578,0.00015,26.52641]
[1777914667110,38.56,80386.04,0.0,-0.58578,0.00015,26.52641]
[1777914667142,38.56,80386.04,0.0,-0.58578,0.00015,26.52641]
[1777914667172,38.56,80386.04,0.0,-0.58578,0.00015,26.52641]
[1777914667202,38.56,80386.04,0.0,-0.58578,0.00015,26.52641]
[1777914667231,38.56,80386.04,0.0,-0.58578,0.00015,26.52641]
[1777914667262,38.56,80386.04,0.0,-0.58578,0.00015,26.52641]
[1777914667293,38.56,80386.04,0.0,-0.58578,0.00015,26.52641]
[1777914667323,38.56,80386.04,0.0,-0.58578,0.00015,26.52641]
[1777914667352,38.56,80386.04,0.0,-0.58578,0.00015,26.52641]
[1777914667382,38.56,80386.04,0.0,-0.58578,0.00015,26.52641]
[1777914667302,38.56,80391.68,0.0,-0.58494,0.00015,26.54056]
[1777914667417,38.56,80391.68,0.0,-0.58494,0.00015,26.54056]
[1777914667446,38.56,80391.68,0.0,-0.58494,0.00015,26.54056]
[1777914667474,38.56,80391.68,0.0,-0.58494,0.00015,26.54056]
[1777914667542,38.56,80391.68,0.0,-0.58494,0.00015,26.54056]
[1777914667570,38.56,80391.68,0.0,-0.58494,0.00015,26.54056]
[1777914667602,38.56,80391.68,0.0,-0.58494,0.00015,26.54056]
[1777914667631,38.56,80391.68,0.0,-0.58494,0.00015,26.54056]
[1777914667663,38.56,80391.68,0.0,-0.58494,0.00015,26.54056]
[1777914667692,38.56,80391.68,0.0,-0.58494,0.00015,26.54056]
[1777914667724,38.56,80391.68,0.0,-0.58494,0.00015,26.54056]
[1777914667753,38.56,80391.68,0.0,-0.58494,0.00015,26.54056]
[1777914667784,38.56,80391.68,0.0,-0.58494,0.00015,26.54056]
[1777914667814,38.56,80391.68,0.0,-0.58494,0.00015,26.54056]
[1777914667845,38.56,80391.68,0.0,-0.58494,0.00015,26.54056]
[1777914667874,38.56,80391.68,0.0,-0.58494,0.00015,26.54056]
[1777914667905,38.56,80391.68,0.0,-0.58494,0.00015,26.54056]
[1777914667934,38.56,80391.68,0.0,-0.58494,0.00015,26.54056]
[1777914667966,38.56,80391.68,0.0,-0.58494,0.00015,26.54056]
[1777914667995,38.56,80391.68,0.0,-0.58494,0.00015,26.54056]
[1777914668029,38.56,80391.68,0.0,-0.58494,0.00015,26.54056]
[1777914668056,38.56,80391.68,0.0,-0.58494,0.00015,26.54056]
[1777914668087,38.56,80391.68,0.0,-0.58494,0.00015,26.54056]
[1777914668146,38.56,80391.68,0.0,-0.58494,0.00015,26.54056]
[1777914668198,38.56,80391.68,0.0,-0.58494,0.00015,26.54056]
[1777914668238,38.56,80391.68,0.0,-0.58494,0.00015,26.54056]
[1777914668272,38.56,80391.68,0.0,-0.58494,0.00015,26.54056]
[1777914668300,38.56,80391.68,0.0,-0.58494,0.00015,26.54056]
[1777914668333,38.56,80391.68,0.0,-0.58494,0.00015,26.54056]
[1777914668361,38.56,80391.68,0.0,-0.58494,0.00015,26.54056]
[1777914668393,38.56,80391.68,0.0,-0.58494,0.00015,26.54056]
[1777914668401,38.56,80392.71,0.0,-0.58479,0.00015,26.54315]
[1777914668427,38.56,80392.71,0.0,-0.58479,0.00015,26.54315]
[1777914668454,38.56,80392.71,0.0,-0.58479,0.00015,26.54315]
[1777914668482,38.56,80392.71,0.0,-0.58479,0.00015,26.54315]
[1777914668514,38.56,80392.71,0.0,-0.58479,0.00015,26.54315]
[1777914668545,38.56,80392.71,0.0,-0.58479,0.00015,26.54315]
[1777914668578,38.56,80392.71,0.0,-0.58479,0.00015,26.54315]
[1777914668637,38.56,80392.71,0.0,-0.58479,0.00015,26.54315]
[1777914668674,38.56,80392.71,0.0,-0.58479,0.00015,26.54315]
[1777914668731,38.56,80392.71,0.0,-0.58479,0.00015,26.54315]
[1777914668765,38.56,80392.71,0.0,-0.58479,0.00015,26.54315]
[1777914668822,38.56,80392.71,0.0,-0.58479,0.00015,26.54315]
[1777914668855,38.56,80392.71,0.0,-0.58479,0.00015,26.54315]
[1777914668885,38.56,80392.71,0.0,-0.58479,0.00015,26.54315]
[1777914668917,38.56,80392.71,0.0,-0.58479,0.00015,26.54315]
[1777914668946,38.56,80392.71,0.0,-0.58479,0.00015,26.54315]
[1777914669028,38.56,80392.71,0.0,-0.58479,0.00015,26.54315]
[1777914669059,38.56,80392.71,0.0,-0.58479,0.00015,26.54315]
[1777914669091,38.56,80392.71,0.0,-0.58479,0.00015,26.54315]
[1777914669152,38.56,80392.71,0.0,-0.58479,0.00015,26.54315]
[1777914669184,38.56,80392.71,0.0,-0.58479,0.00015,26.54315]
[1777914669243,38.56,80392.71,0.0,-0.58479,0.00015,26.54315]
[1777914669279,38.56,80392.71,0.0,-0.58479,0.00015,26.54315]
[1777914669338,38.56,80392.71,0.0,-0.58479,0.00015,26.54315]
[1777914669374,38.56,80391.3,0.0,-0.58499,0.00015,26.53981]
[1777914669436,38.56,80391.3,0.0,-0.58499,0.00015,26.53981]
[1777914669490,38.56,80391.3,0.0,-0.58499,0.00015,26.53981]
[1777914669523,38.56,80391.3,0.0,-0.58499,0.00015,26.53981]
[1777914669582,38.56,80391.3,0.0,-0.58499,0.00015,26.53981]
[1777914669614,38.56,80391.3,0.0,-0.58499,0.00015,26.53981]
[1777914669672,38.56,80391.3,0.0,-0.58499,0.00015,26.53981]
[1777914669708,38.56,80391.3,0.0,-0.58499,0.00015,26.53981]
[1777914669764,38.56,80391.3,0.0,-0.58499,0.00015,26.53981]
[1777914669807,38.56,80391.3,0.0,-0.58499,0.00015,26.53981]
[1777914669858,38.56,80391.3,0.0,-0.58499,0.00015,26.53981]
[1777914669919,38.56,80391.3,0.0,-0.58499,0.00015,26.53981]
[1777914669951,38.56,80391.3,0.0,-0.58499,0.00015,26.53981]
[1777914669980,38.56,80391.3,0.0,-0.58499,0.00015,26.53981]
[1777914670010,38.56,80391.3,0.0,-0.58499,0.00015,26.53981]
[1777914670042,38.56,80391.3,0.0,-0.58499,0.00015,26.53981]
[1777914670071,38.56,80391.3,0.0,-0.58499,0.00015,26.53981]
[1777914670136,38.56,80391.3,0.0,-0.58499,0.00015,26.53981]
[1777914670222,38.56,80391.3,0.0,-0.58499,0.00015,26.53981]
[1777914670254,38.56,80391.3,0.0,-0.58499,0.00015,26.53981]
[1777914670283,38.56,80391.3,0.0,-0.58499,0.00015,26.53981]
[1777914670315,38.56,80391.3,0.0,-0.58499,0.00015,26.53981]
[1777914670344,38.56,80391.3,0.0,-0.58499,0.00015,26.53981]
[1777914670377,38.56,80391.3,0.0,-0.58499,0.00015,26.53981]
[1777914670406,38.56,80391.3,0.0,-0.58499,0.00015,26.53981]
[1777914670354,38.56,80384.87,0.0,-0.58594,0.00015,26.52368]
[1777914670442,38.56,80384.87,0.0,-0.58594,0.00015,26.52368]
[1777914670497,38.56,80384.87,0.0,-0.58594,0.00015,26.52368]
[1777914670532,38.56,80384.87,0.0,-0.58594,0.00015,26.52368]
[1777914670600,38.56,80384.87,0.0,-0.58594,0.00015,26.52368]
[1777914670676,38.56,80384.87,0.0,-0.58594,0.00015,26.52368]
[1777914670750,38.56,80384.87,0.0,-0.58594,0.00015,26.52368]
[1777914670781,38.56,80384.87,0.0,-0.58594,0.00015,26.52368]
[1777914670809,38.56,80384.87,0.0,-0.58594,0.00015,26.52368]
[1777914670839,38.56,80384.87,0.0,-0.58594,0.00015,26.52368]
[1777914670869,38.56,80384.87,0.0,-0.58594,0.00015,26.52368]
[1777914670901,38.56,80384.87,0.0,-0.58594,0.00015,26.52368]
[1777914670929,38.56,80384.87,0.0,-0.58594,0.00015,26.52368]
[1777914670959,38.56,80384.87,0.0,-0.58594,0.00015,26.52368]
[1777914670988,38.56,80384.87,0.0,-0.58594,0.00015,26.52368]
[1777914671019,38.56,80384.87,0.0,-0.58594,0.00015,26.52368]
[1777914671048,38.56,80384.87,0.0,-0.58594,0.00015,26.52368]
[1777914671081,38.56,80384.87,0.0,-0.58594,0.00015,26.52368]
[1777914671108,38.56,80384.87,0.0,-0.58594,0.00015,26.52368]
[1777914671140,38.56,80384.87,0.0,-0.58594,0.00015,26.52368]
[1777914671168,38.56,80384.87,0.0,-0.58594,0.00015,26.52368]
[1777914671199,38.56,80384.87,0.0,-0.58594,0.00015,26.52368]
[1777914671227,38.56,80384.87,0.0,-0.58594,0.00015,26.52368]
[1777914671260,38.56,80384.87,0.0,-0.58594,0.00015,26.52368]
[1777914671288,38.56,80384.87,0.0,-0.58594,0.00015,26.52368]
[1777914671319,38.56,80384.87,0.0,-0.58594,0.00015,26.52368]
[1777914671348,38.56,80384.87,0.0,-0.58594,0.00015,26.52368]
[1777914671379,38.56,80384.87,0.0,-0.58594,0.00015,26.52368]
[1777914671409,38.56,80384.87,0.0,-0.58594,0.00015,26.52368]
[1777914671361,38.56,80374.1,0.0,-0.58754,0.00015,26.49629]
[1777914671446,38.56,80374.1,0.0,-0.58754,0.00015,26.49629]
[1777914671499,38.56,80374.1,0.0,-0.58754,0.00015,26.49629]
[1777914671530,38.56,80374.1,0.0,-0.58754,0.00015,26.49629]
[1777914671558,38.56,80374.1,0.0,-0.58754,0.00015,26.49629]
[1777914671590,38.56,80374.1,0.0,-0.58754,0.00015,26.49629]
[1777914671618,38.56,80374.1,0.0,-0.58754,0.00015,26.49629]
[1777914671653,38.56,80374.1,0.0,-0.58754,0.00015,26.49629]
[1777914671682,38.56,80374.1,0.0,-0.58754,0.00015,26.49629]
[1777914671713,38.56,80374.1,0.0,-0.58754,0.00015,26.49629]
[1777914671783,38.56,80374.1,0.0,-0.58754,0.00015,26.49629]
[1777914671813,38.56,80374.1,0.0,-0.58754,0.00015,26.49629]
[1777914671848,38.56,80374.1,0.0,-0.58754,0.00015,26.49629]
[1777914671930,38.56,80374.1,0.0,-0.58754,0.00015,26.49629]
[1777914672050,38.56,80374.1,0.0,-0.58754,0.00015,26.49629]
[1777914672084,38.56,80374.1,0.0,-0.58754,0.00015,26.49629]
[1777914672140,38.56,80374.1,0.0,-0.58754,0.00015,26.49629]
[1777914672173,38.56,80374.1,0.0,-0.58754,0.00015,26.49629]
[1777914672203,38.56,80374.1,0.0,-0.58754,0.00015,26.49629]
[1777914672233,38.56,80374.1,0.0,-0.58754,0.00015,26.49629]
[1777914672293,38.56,80374.1,0.0,-0.58754,0.00015,26.49629]
[1777914672328,38.56,80374.1,0.0,-0.58754,0.00015,26.49629]
[1777914672356,38.56,80374.1,0.0,-0.58754,0.00015,26.49629]
[1777914672387,38.56,80374.1,0.0,-0.58754,0.00015,26.49629]
[1777914672395,38.56,80363.68,0.0,-0.58908,0.00015,26.46938]
[1777914672452,38.56,80363.68,0.0,-0.58908,0.00015,26.46938]
[1777914672478,38.56,80363.68,0.0,-0.58908,0.00015,26.46938]
[1777914672510,38.56,80363.68,0.0,-0.58908,0.00015,26.46938]
[1777914672537,38.56,80363.68,0.0,-0.58908,0.00015,26.46938]
[1777914672571,38.56,80363.68,0.0,-0.58908,0.00015,26.46938]
[1777914672601,38.56,80363.68,0.0,-0.58908,0.00015,26.46938]
[1777914672631,38.56,80363.68,0.0,-0.58908,0.00015,26.46938]
[1777914672659,38.56,80363.68,0.0,-0.58908,0.00015,26.46938]
[1777914672691,38.56,80363.68,0.0,-0.58908,0.00015,26.46938]
[1777914672719,38.56,80363.68,0.0,-0.58908,0.00015,26.46938]
[1777914672750,38.56,80363.68,0.0,-0.58908,0.00015,26.46938]
[1777914672780,38.56,80363.68,0.0,-0.58908,0.00015,26.46938]
[1777914672812,38.56,80363.68,0.0,-0.58908,0.00015,26.46938]
[1777914672840,38.56,80363.68,0.0,-0.58908,0.00015,26.46938]
[1777914672874,38.56,80363.68,0.0,-0.58908,0.00015,26.46938]
[1777914672904,38.56,80363.68,0.0,-0.58908,0.00015,26.46938]
[1777914672935,38.56,80363.68,0.0,-0.58908,0.00015,26.46938]
[1777914672963,38.56,80363.68,0.0,-0.58908,0.00015,26.46938]
[1777914672998,38.56,80363.68,0.0,-0.58908,0.00015,26.46938]
[1777914673025,38.56,80363.68,0.0,-0.58908,0.00015,26.46938]
[1777914673059,38.56,80363.68,0.0,-0.58908,0.00015,26.46938]
[1777914673087,38.56,80363.68,0.0,-0.58908,0.00015,26.46938]
[1777914673120,38.56,80363.68,0.0,-0.58908,0.00015,26.46938]
[1777914673148,38.56,80363.68,0.0,-0.58908,0.00015,26.46938]
[1777914673182,38.56,80363.68,0.0,-0.58908,0.00015,26.46938]
[1777914673243,38.56,80363.68,0.0,-0.58908,0.00015,26.46938]
[1777914673415,38.56,80363.68,0.0,-0.58908,0.00015,26.46938]
[1777914673323,38.56,80354.12,0.0,-0.5905,0.00015,26.44437]
[1777914673470,38.56,80354.12,0.0,-0.5905,0.00015,26.44437]
[1777914673531,38.56,80354.12,0.0,-0.5905,0.00015,26.44437]
[1777914673561,38.56,80354.12,0.0,-0.5905,0.00015,26.44437]
[1777914673594,38.56,80354.12,0.0,-0.5905,0.00015,26.44437]
[1777914673651,38.56,80354.12,0.0,-0.5905,0.00015,26.44437]
[1777914673686,38.56,80354.12,0.0,-0.5905,0.00015,26.44437]
[1777914673710,38.56,80354.12,0.0,-0.5905,0.00015,26.44437]
[1777914673742,38.56,80354.12,0.0,-0.5905,0.00015,26.44437]
[1777914673769,38.56,80354.12,0.0,-0.5905,0.00015,26.44437]
[1777914673801,38.56,80354.12,0.0,-0.5905,0.00015,26.44437]
[1777914673829,38.56,80354.12,0.0,-0.5905,0.00015,26.44437]
[1777914673860,38.56,80354.12,0.0,-0.5905,0.00015,26.44437]
[1777914673889,38.56,80354.12,0.0,-0.5905,0.00015,26.44437]
[1777914673921,38.56,80354.12,0.0,-0.5905,0.00015,26.44437]
[1777914673948,38.56,80354.12,0.0,-0.5905,0.00015,26.44437]
[1777914673978,38.56,80354.12,0.0,-0.5905,0.00015,26.44437]
[1777914674008,38.56,80354.12,0.0,-0.5905,0.00015,26.44437]
[1777914674039,38.56,80354.12,0.0,-0.5905,0.00015,26.44437]
[1777914674068,38.56,80354.12,0.0,-0.5905,0.00015,26.44437]
[1777914674099,38.56,80354.12,0.0,-0.5905,0.00015,26.44437]
[1777914674128,38.56,80354.12,0.0,-0.5905,0.00015,26.44437]
[1777914674161,38.56,80354.12,0.0,-0.5905,0.00015,26.44437]
[1777914674187,38.56,80354.12,0.0,-0.5905,0.00015,26.44437]
[1777914674218,38.56,80354.12,0.0,-0.5905,0.00015,26.44437]
[1777914674246,38.56,80354.12,0.0,-0.5905,0.00015,26.44437]
[1777914674278,38.56,80354.12,0.0,-0.5905,0.00015,26.44437]
[1777914674307,38.56,80354.12,0.0,-0.5905,0.00015,26.44437]
[1777914674339,38.56,80354.12,0.0,-0.5905,0.00015,26.44437]
[1777914674355,38.56,80354.12,0.0,-0.5905,0.00015,26.44437]
[1777914674378,38.57,80347.38,0.0,-0.59149,0.00015,26.42668]
[1777914675344,38.57,80342.87,0.0,-0.59215,0.00015,26.41465]
[1777914680355,38.57,80345.09,0.0,-0.59182,0.00015,26.42067]
[1777914680949,38.57,80345.25,0.0,-0.5918,0.00015,26.42109]
[1777914681668,38.57,80343.3,0.0,-0.59208,0.00015,26.41591]
[1777914682347,38.57,80339.97,0.0,-0.59258,0.00015,26.40696]
[1777914683351,38.57,80333.52,0.0,-0.59353,0.00015,26.38956]
[1777914686328,38.57,80338.0,0.0,-0.59288,0.00015,26.40157]
[1777914686569,38.57,80338.0,0.0,-0.59288,0.00015,26.40157]
[1777914691578,38.56,80339.97,0.0,-0.59261,0.00015,26.40302]
[1777914693400,38.56,80349.13,0.0,-0.59125,0.00015,26.42743]
[1777914697363,38.56,80352.89,0.0,-0.5907,0.00015,26.43738]
[1777914702386,38.56,80353.66,0.0,-0.59058,0.00015,26.4395]
[1777914702330,38.56,80358.45,0.0,-0.58987,0.00015,26.45209]
[1777914707355,38.57,80360.2,0.0,-0.5896,0.00015,26.45673]
[1777914712373,38.57,80357.81,0.0,-0.58995,0.00015,26.45054]
[1777914717395,38.57,80357.68,0.0,-0.58997,0.00015,26.4502]
[1777914721525,38.57,80351.05,0.0,-0.59096,0.00015,26.4327]
[1777914726527,38.57,80352.48,0.0,-0.59074,0.00015,26.43649]
[1777914728463,38.57,80346.34,0.0,-0.59165,0.00015,26.42019]
[1777914728794,38.57,80346.34,0.0,-0.59165,0.00015,26.42019]
[1777914729370,38.57,80338.28,0.0,-0.59285,0.00015,26.39856]
[1777914731466,38.57,80329.02,0.0,-0.59422,0.00015,26.37352]
[1777914732438,38.57,80320.36,0.0,-0.59549,0.00015,26.34985]
[1777914733512,38.57,80320.36,0.0,-0.59549,0.00015,26.34985]
[1777914733555,38.57,80320.36,0.0,-0.59549,0.00015,26.34985]
[1777914733825,38.57,80320.36,0.0,-0.59549,0.00015,26.34985]
[1777914734011,38.57,80313.35,0.0,-0.59652,0.00015,26.33051]
[1777914735020,38.57,80300.74,0.0,-0.59838,0.00015,26.2952]
[1777914735688,38.57,80300.74,0.0,-0.59838,0.00015,26.2952]
[1777914735936,38.57,80300.74,0.0,-0.59838,0.00015,26.2952]
[1777914736736,38.57,80297.09,0.0,-0.59892,0.00015,26.28487]
[1777914737036,38.57,80291.45,0.0,-0.59975,0.00015,26.26888]
[1777914738040,38.57,80296.5,0.0,-0.599,0.00015,26.28327]
[1777914738609,38.57,80296.5,0.0,-0.599,0.00015,26.28327]
[1777914738612,38.57,80296.5,0.0,-0.599,0.00015,26.28327]
[1777914738758,38.57,80296.5,0.0,-0.599,0.00015,26.28327]
[1777914739048,38.57,80289.64,0.0,-0.60001,0.00015,26.26373]
[1777914740056,38.57,80278.85,0.0,-0.6016,0.00015,26.2327]
[1777914741010,38.57,80278.85,0.0,-0.6016,0.00015,26.2327]
[1777914741120,38.57,80276.77,0.0,-0.6019,0.00015,26.22666]
[1777914742068,38.58,80276.77,0.0,-0.6019,0.00015,26.22672]
[1777914745613,38.58,80275.97,0.0,-0.60201,0.00015,26.22457]
[1777914746785,38.58,80275.97,0.0,-0.60201,0.00015,26.22457]
[1777914747103,38.58,80280.13,0.0,-0.60139,0.00015,26.23664]
[1777914748110,38.58,80284.6,0.0,-0.60073,0.00015,26.24962]
[1777914751132,38.58,80289.52,0.0,-0.60001,0.00015,26.26017]
[1777914751689,38.58,80289.52,0.0,-0.60001,0.00015,26.26017]
[1777914752138,38.58,80293.87,0.0,-0.59937,0.00015,26.27265]
[1777914753019,38.58,80293.87,0.0,-0.59937,0.00015,26.27265]
[1777914753191,38.59,80300.74,0.0,-0.59835,0.00015,26.29221]
[1777914753716,38.59,80300.74,0.0,-0.59835,0.00015,26.29221]
[1777914754153,38.59,80300.74,0.0,-0.59835,0.00015,26.29221]
[1777914756907,38.59,80303.99,0.0,-0.59787,0.00015,26.30143]
[1777914757176,38.59,80311.38,0.0,-0.59678,0.00015,26.32214]
[1777914758180,38.59,80311.48,0.0,-0.59675,0.00015,26.32259]
[1777914761202,38.61,80304.17,0.0,-0.59778,0.00015,26.30302]
[1777914763216,38.61,80300.8,0.0,-0.59827,0.00015,26.29356]
[1777914768250,38.61,80304.71,0.0,-0.59769,0.00015,26.30466]
[1777914772278,38.61,80312.34,0.0,-0.59656,0.00015,26.32602]
[1777914777314,38.62,80310.27,0.0,-0.59687,0.00015,26.3203]
[1777914781342,38.62,80315.04,0.0,-0.59616,0.00015,26.33359]
[1777914786377,38.62,80310.82,0.0,-0.59678,0.00015,26.32189]
[1777914791412,38.62,80315.48,0.0,-0.59609,0.00015,26.33495]
[1777914793427,38.62,80322.62,0.0,-0.59503,0.00015,26.35473]
[1777914795440,38.62,80325.92,0.0,-0.59453,0.00015,26.36386]
[1777914799460,38.63,80327.09,0.0,-0.59435,0.00015,26.3672]
[1777914799524,38.63,80333.89,0.0,-0.59334,0.00015,26.3857]
[1777914801539,38.63,80340.88,0.0,-0.59231,0.00015,26.40457]
[1777914806542,38.64,80342.41,0.0,-0.59206,0.00015,26.40905]
[1777914811557,38.64,80342.06,0.0,-0.5921,0.00015,26.40822]
[1777914813852,38.64,80341.07,0.0,-0.59226,0.00015,26.40187]
[1777914813960,38.64,80341.07,0.0,-0.59226,0.00015,26.40187]
[1777914814633,38.64,80357.75,0.0,-0.58979,0.00015,26.44596]
[1777914815580,38.64,80357.75,0.0,-0.58979,0.00015,26.44599]
[1777914818648,38.65,80367.34,0.0,-0.58837,0.00015,26.47096]
[1777914819029,38.65,80367.34,0.0,-0.58837,0.00015,26.47096]
[1777914819058,38.65,80367.34,0.0,-0.58837,0.00015,26.47096]
[1777914819091,38.65,80367.34,0.0,-0.58837,0.00015,26.47096]
[1777914819119,38.65,80367.34,0.0,-0.58837,0.00015,26.47096]
[1777914819149,38.65,80367.34,0.0,-0.58837,0.00015,26.47096]
[1777914819180,38.65,80367.34,0.0,-0.58837,0.00015,26.47096]
[1777914819212,38.65,80367.34,0.0,-0.58837,0.00015,26.47096]
[1777914819239,38.65,80367.34,0.0,-0.58837,0.00015,26.47096]
[1777914819271,38.65,80367.34,0.0,-0.58837,0.00015,26.47096]
[1777914819331,38.65,80367.34,0.0,-0.58837,0.00015,26.47096]
[1777914819364,38.65,80367.34,0.0,-0.58837,0.00015,26.47096]
[1777914819393,38.65,80367.34,0.0,-0.58837,0.00015,26.47096]
[1777914819423,38.65,80367.34,0.0,-0.58837,0.00015,26.47096]
[1777914819456,38.65,80367.34,0.0,-0.58837,0.00015,26.47096]
[1777914819484,38.65,80367.34,0.0,-0.58837,0.00015,26.47096]
[1777914819514,38.65,80367.34,0.0,-0.58837,0.00015,26.47096]
[1777914819547,38.65,80367.34,0.0,-0.58837,0.00015,26.47096]
[1777914819575,38.65,80367.34,0.0,-0.58837,0.00015,26.47096]
[1777914819606,38.65,80367.34,0.0,-0.58837,0.00015,26.47096]
[1777914819647,38.65,80368.17,0.0,-0.58824,0.00015,26.47313]
[1777914819715,38.65,80368.17,0.0,-0.58824,0.00015,26.47313]
[1777914819764,38.65,80368.17,0.0,-0.58824,0.00015,26.47313]
[1777914819795,38.65,80368.17,0.0,-0.58824,0.00015,26.47313]
[1777914819824,38.65,80368.17,0.0,-0.58824,0.00015,26.47313]
[1777914819857,38.65,80368.17,0.0,-0.58824,0.00015,26.47313]
[1777914819915,38.65,80368.17,0.0,-0.58824,0.00015,26.47313]
[1777914819948,38.65,80368.17,0.0,-0.58824,0.00015,26.47313]
[1777914819977,38.65,80368.17,0.0,-0.58824,0.00015,26.47313]
[1777914820013,38.65,80368.17,0.0,-0.58824,0.00015,26.47313]
[1777914820069,38.65,80368.17,0.0,-0.58824,0.00015,26.47313]
[1777914820099,38.65,80368.17,0.0,-0.58824,0.00015,26.47313]
[1777914820126,38.65,80368.17,0.0,-0.58824,0.00015,26.47313]
[1777914820157,38.65,80368.17,0.0,-0.58824,0.00015,26.47313]
[1777914820188,38.65,80368.17,0.0,-0.58824,0.00015,26.47313]
[1777914820217,38.65,80368.17,0.0,-0.58824,0.00015,26.47313]
[1777914820246,38.65,80368.17,0.0,-0.58824,0.00015,26.47313]
[1777914820279,38.65,80368.17,0.0,-0.58824,0.00015,26.47313]
[1777914820308,38.65,80368.17,0.0,-0.58824,0.00015,26.47313]
[1777914820339,38.65,80368.17,0.0,-0.58824,0.00015,26.47313]
[1777914820369,38.65,80368.17,0.0,-0.58824,0.00015,26.47313]
[1777914820400,38.65,80368.17,0.0,-0.58824,0.00015,26.47313]
[1777914820430,38.65,80368.17,0.0,-0.58824,0.00015,26.47313]
[1777914820468,38.65,80368.17,0.0,-0.58824,0.00015,26.47313]
[1777914820519,38.65,80368.17,0.0,-0.58824,0.00015,26.47313]
[1777914820551,38.65,80368.17,0.0,-0.58824,0.00015,26.47313]
[1777914820581,38.65,80368.17,0.0,-0.58824,0.00015,26.47313]
[1777914820613,38.65,80368.17,0.0,-0.58824,0.00015,26.47313]
[1777914820669,38.65,80368.17,0.0,-0.58824,0.00015,26.47313]
[1777914820701,38.65,80368.1,0.0,-0.58825,0.00015,26.47297]
[1777914820729,38.65,80368.1,0.0,-0.58825,0.00015,26.47297]
[1777914820759,38.65,80368.1,0.0,-0.58825,0.00015,26.47297]
[1777914820789,38.65,80368.1,0.0,-0.58825,0.00015,26.47297]
[1777914820820,38.65,80368.1,0.0,-0.58825,0.00015,26.47297]
[1777914820849,38.65,80368.1,0.0,-0.58825,0.00015,26.47297]
[1777914820909,38.65,80368.1,0.0,-0.58825,0.00015,26.47297]
[1777914820971,38.65,80368.1,0.0,-0.58825,0.00015,26.47297]
[1777914821081,38.65,80368.1,0.0,-0.58825,0.00015,26.47297]
[1777914821120,38.65,80368.1,0.0,-0.58825,0.00015,26.47297]
[1777914821151,38.65,80368.1,0.0,-0.58825,0.00015,26.47297]
[1777914821210,38.65,80368.1,0.0,-0.58825,0.00015,26.47297]
[1777914821282,38.65,80368.1,0.0,-0.58825,0.00015,26.47297]
[1777914821335,38.65,80368.1,0.0,-0.58825,0.00015,26.47297]
[1777914821368,38.65,80368.1,0.0,-0.58825,0.00015,26.47297]
[1777914821396,38.65,80368.1,0.0,-0.58825,0.00015,26.47297]
[1777914821403,38.65,80368.1,0.0,-0.58825,0.00015,26.47297]
[1777914821426,38.65,80368.1,0.0,-0.58825,0.00015,26.47297]
[1777914821455,38.65,80368.1,0.0,-0.58825,0.00015,26.47297]
[1777914821490,38.65,80368.1,0.0,-0.58825,0.00015,26.47297]
[1777914821516,38.65,80368.1,0.0,-0.58825,0.00015,26.47297]
[1777914821547,38.65,80368.1,0.0,-0.58825,0.00015,26.47297]
[1777914821576,38.65,80368.1,0.0,-0.58825,0.00015,26.47297]
[1777914821607,38.65,80368.1,0.0,-0.58825,0.00015,26.47297]
[1777914821638,38.65,80368.1,0.0,-0.58825,0.00015,26.47297]
[1777914821648,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914821696,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914821728,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914821756,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914821786,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914821814,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914821846,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914821874,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914821905,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914821934,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914821965,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914821993,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914822025,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914822053,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914822084,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914822113,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914822146,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914822172,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914822204,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914822234,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914822264,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914822292,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914822305,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914822323,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914822352,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914822384,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914822412,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914822443,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914822473,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914822507,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914822531,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914822562,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914822596,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914822625,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914822655,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914822631,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914822685,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914822714,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914822744,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914822773,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914822807,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914822835,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914822867,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914822895,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914822927,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914822958,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914822990,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914823019,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914823050,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914823078,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914823115,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914823202,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914823304,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914823420,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914823536,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914823569,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914823599,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914823666,38.65,80364.12,0.0,-0.58884,0.00015,26.46272]
[1777914823641,38.65,80363.69,0.0,-0.5889,0.00015,26.46164]
[1777914823693,38.65,80363.69,0.0,-0.5889,0.00015,26.46164]
[1777914823724,38.65,80363.69,0.0,-0.5889,0.00015,26.46164]
[1777914823752,38.65,80363.69,0.0,-0.5889,0.00015,26.46164]
[1777914823783,38.65,80363.69,0.0,-0.5889,0.00015,26.46164]
[1777914823812,38.65,80363.69,0.0,-0.5889,0.00015,26.46164]
[1777914823843,38.65,80363.69,0.0,-0.5889,0.00015,26.46164]
[1777914823873,38.65,80363.69,0.0,-0.5889,0.00015,26.46164]
[1777914823904,38.65,80363.69,0.0,-0.5889,0.00015,26.46164]
[1777914823932,38.65,80363.69,0.0,-0.5889,0.00015,26.46164]
[1777914823963,38.65,80363.69,0.0,-0.5889,0.00015,26.46164]
[1777914823991,38.65,80363.69,0.0,-0.5889,0.00015,26.46164]
[1777914824025,38.65,80363.69,0.0,-0.5889,0.00015,26.46164]
[1777914824052,38.65,80363.69,0.0,-0.5889,0.00015,26.46164]
[1777914824083,38.65,80363.69,0.0,-0.5889,0.00015,26.46164]
[1777914824112,38.65,80363.69,0.0,-0.5889,0.00015,26.46164]
[1777914824141,38.65,80363.69,0.0,-0.5889,0.00015,26.46164]
[1777914824170,38.65,80363.69,0.0,-0.5889,0.00015,26.46164]
[1777914824201,38.65,80363.69,0.0,-0.5889,0.00015,26.46164]
[1777914824230,38.65,80363.69,0.0,-0.5889,0.00015,26.46164]
[1777914824261,38.65,80363.69,0.0,-0.5889,0.00015,26.46164]
[1777914824289,38.65,80363.69,0.0,-0.5889,0.00015,26.46164]
[1777914824320,38.65,80363.69,0.0,-0.5889,0.00015,26.46164]
[1777914824349,38.65,80363.69,0.0,-0.5889,0.00015,26.46164]
[1777914824380,38.65,80363.69,0.0,-0.5889,0.00015,26.46164]
[1777914824409,38.65,80363.69,0.0,-0.5889,0.00015,26.46164]
[1777914824440,38.65,80363.69,0.0,-0.5889,0.00015,26.46164]
[1777914824469,38.65,80363.69,0.0,-0.5889,0.00015,26.46164]
[1777914824501,38.65,80363.69,0.0,-0.5889,0.00015,26.46164]
[1777914824534,38.65,80363.69,0.0,-0.5889,0.00015,26.46164]
[1777914824562,38.65,80363.69,0.0,-0.5889,0.00015,26.46164]
[1777914824591,38.65,80363.69,0.0,-0.5889,0.00015,26.46164]
[1777914824622,38.65,80363.69,0.0,-0.5889,0.00015,26.46164]
[1777914824651,38.65,80363.69,0.0,-0.5889,0.00015,26.46164]
[1777914824643,38.65,80363.69,0.0,-0.5889,0.00015,26.46168]
[1777914824682,38.65,80363.69,0.0,-0.5889,0.00015,26.46168]
[1777914824712,38.65,80363.69,0.0,-0.5889,0.00015,26.46168]
[1777914824742,38.65,80363.69,0.0,-0.5889,0.00015,26.46168]
[1777914824771,38.65,80363.69,0.0,-0.5889,0.00015,26.46168]
[1777914824802,38.65,80363.69,0.0,-0.5889,0.00015,26.46168]
[1777914824830,38.65,80363.69,0.0,-0.5889,0.00015,26.46168]
[1777914824860,38.65,80363.69,0.0,-0.5889,0.00015,26.46168]
[1777914824889,38.65,80363.69,0.0,-0.5889,0.00015,26.46168]
[1777914824921,38.65,80363.69,0.0,-0.5889,0.00015,26.46168]
[1777914824950,38.65,80363.69,0.0,-0.5889,0.00015,26.46168]
[1777914824979,38.65,80363.69,0.0,-0.5889,0.00015,26.46168]
[1777914825008,38.65,80363.69,0.0,-0.5889,0.00015,26.46168]
[1777914825041,38.65,80363.69,0.0,-0.5889,0.00015,26.46168]
[1777914825071,38.65,80363.69,0.0,-0.5889,0.00015,26.46168]
[1777914825102,38.65,80363.69,0.0,-0.5889,0.00015,26.46168]
[1777914825130,38.65,80363.69,0.0,-0.5889,0.00015,26.46168]
[1777914825161,38.65,80363.69,0.0,-0.5889,0.00015,26.46168]
[1777914825218,38.65,80363.69,0.0,-0.5889,0.00015,26.46168]
[1777914825251,38.65,80363.69,0.0,-0.5889,0.00015,26.46168]
[1777914825281,38.65,80363.69,0.0,-0.5889,0.00015,26.46168]
[1777914825289,38.65,80363.69,0.0,-0.5889,0.00015,26.46168]
[1777914825309,38.65,80363.69,0.0,-0.5889,0.00015,26.46168]
[1777914825338,38.65,80363.69,0.0,-0.5889,0.00015,26.46168]
[1777914825369,38.65,80363.69,0.0,-0.5889,0.00015,26.46168]
[1777914825398,38.65,80363.69,0.0,-0.5889,0.00015,26.46168]
[1777914825431,38.65,80363.69,0.0,-0.5889,0.00015,26.46168]
[1777914825459,38.65,80363.69,0.0,-0.5889,0.00015,26.46168]
[1777914825514,38.65,80363.69,0.0,-0.5889,0.00015,26.46168]
[1777914825556,38.65,80363.69,0.0,-0.5889,0.00015,26.46168]
[1777914825584,38.65,80363.69,0.0,-0.5889,0.00015,26.46168]
[1777914825611,38.65,80363.69,0.0,-0.5889,0.00015,26.46168]
[1777914825642,38.65,80363.69,0.0,-0.5889,0.00015,26.46168]
[1777914825670,38.65,80363.69,0.0,-0.5889,0.00015,26.46168]
[1777914825650,38.65,80365.7,0.0,-0.5886,0.00015,26.46695]
[1777914825701,38.65,80365.7,0.0,-0.5886,0.00015,26.46695]
[1777914825731,38.65,80365.7,0.0,-0.5886,0.00015,26.46695]
[1777914825762,38.65,80365.7,0.0,-0.5886,0.00015,26.46695]
[1777914825790,38.65,80365.7,0.0,-0.5886,0.00015,26.46695]
[1777914825822,38.65,80365.7,0.0,-0.5886,0.00015,26.46695]
[1777914825852,38.65,80365.7,0.0,-0.5886,0.00015,26.46695]
[1777914825883,38.65,80365.7,0.0,-0.5886,0.00015,26.46695]
[1777914825914,38.65,80365.7,0.0,-0.5886,0.00015,26.46695]
[1777914825945,38.65,80365.7,0.0,-0.5886,0.00015,26.46695]
[1777914825975,38.65,80365.7,0.0,-0.5886,0.00015,26.46695]
[1777914826005,38.65,80365.7,0.0,-0.5886,0.00015,26.46695]
[1777914826034,38.65,80365.7,0.0,-0.5886,0.00015,26.46695]
[1777914826065,38.65,80365.7,0.0,-0.5886,0.00015,26.46695]
[1777914826094,38.65,80365.7,0.0,-0.5886,0.00015,26.46695]
[1777914826127,38.65,80365.7,0.0,-0.5886,0.00015,26.46695]
[1777914826155,38.65,80365.7,0.0,-0.5886,0.00015,26.46695]
[1777914826186,38.65,80365.7,0.0,-0.5886,0.00015,26.46695]
[1777914826216,38.65,80365.7,0.0,-0.5886,0.00015,26.46695]
[1777914826246,38.65,80365.7,0.0,-0.5886,0.00015,26.46695]
[1777914826275,38.65,80365.7,0.0,-0.5886,0.00015,26.46695]
[1777914826307,38.65,80365.7,0.0,-0.5886,0.00015,26.46695]
[1777914826336,38.65,80365.7,0.0,-0.5886,0.00015,26.46695]
[1777914826369,38.65,80365.7,0.0,-0.5886,0.00015,26.46695]
[1777914826399,38.65,80365.7,0.0,-0.5886,0.00015,26.46695]
[1777914826437,38.65,80365.7,0.0,-0.5886,0.00015,26.46695]
[1777914826461,38.65,80365.7,0.0,-0.5886,0.00015,26.46695]
[1777914826492,38.65,80365.7,0.0,-0.5886,0.00015,26.46695]
[1777914826523,38.65,80365.7,0.0,-0.5886,0.00015,26.46695]
[1777914826558,38.65,80365.7,0.0,-0.5886,0.00015,26.46695]
[1777914826583,38.65,80365.7,0.0,-0.5886,0.00015,26.46695]
[1777914826614,38.65,80365.7,0.0,-0.5886,0.00015,26.46695]
[1777914826643,38.65,80365.7,0.0,-0.5886,0.00015,26.46695]
[1777914826661,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914826705,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914826738,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914826766,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914826798,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914826828,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914826856,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914826915,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914826978,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914827043,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914827102,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914827131,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914827162,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914827189,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914827220,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914827248,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914827279,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914827308,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914827340,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914827368,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914827399,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914827428,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914827460,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914827489,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914827520,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914827548,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914827582,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914827636,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914827668,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914827696,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914827729,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914827757,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914827789,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914827816,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914827848,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914827876,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914827940,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914827968,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914828000,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914828029,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914828059,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914828088,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914828122,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914828148,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914828179,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914828209,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914828239,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914828268,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914828300,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914828328,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914828360,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914828388,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914828418,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914828447,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914828478,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914828506,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914828537,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914828566,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914828601,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914828626,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914828657,38.65,80365.0,0.0,-0.5887,0.00015,26.46517]
[1777914828672,38.65,80361.18,0.0,-0.58926,0.00015,26.45531]
[1777914828686,38.65,80361.18,0.0,-0.58926,0.00015,26.45531]
[1777914828718,38.65,80361.18,0.0,-0.58926,0.00015,26.45531]
[1777914828746,38.65,80361.18,0.0,-0.58926,0.00015,26.45531]
[1777914828779,38.65,80361.18,0.0,-0.58926,0.00015,26.45531]
[1777914828807,38.65,80361.18,0.0,-0.58926,0.00015,26.45531]
[1777914828839,38.65,80361.18,0.0,-0.58926,0.00015,26.45531]
[1777914828867,38.65,80361.18,0.0,-0.58926,0.00015,26.45531]
[1777914828926,38.65,80361.18,0.0,-0.58926,0.00015,26.45531]
[1777914828956,38.65,80361.18,0.0,-0.58926,0.00015,26.45531]
[1777914828986,38.65,80361.18,0.0,-0.58926,0.00015,26.45531]
[1777914829019,38.65,80361.18,0.0,-0.58926,0.00015,26.45531]
[1777914829046,38.65,80361.18,0.0,-0.58926,0.00015,26.45531]
[1777914829074,38.65,80361.18,0.0,-0.58926,0.00015,26.45531]
[1777914829107,38.65,80361.18,0.0,-0.58926,0.00015,26.45531]
[1777914829134,38.65,80361.18,0.0,-0.58926,0.00015,26.45531]
[1777914829165,38.65,80361.18,0.0,-0.58926,0.00015,26.45531]
[1777914829193,38.65,80361.18,0.0,-0.58926,0.00015,26.45531]
[1777914829228,38.65,80361.18,0.0,-0.58926,0.00015,26.45531]
[1777914829254,38.65,80361.18,0.0,-0.58926,0.00015,26.45531]
[1777914829285,38.65,80361.18,0.0,-0.58926,0.00015,26.45531]
[1777914829314,38.65,80361.18,0.0,-0.58926,0.00015,26.45531]
[1777914829346,38.65,80361.18,0.0,-0.58926,0.00015,26.45531]
[1777914829374,38.65,80361.18,0.0,-0.58926,0.00015,26.45531]
[1777914829406,38.65,80361.18,0.0,-0.58926,0.00015,26.45531]
[1777914829434,38.65,80361.18,0.0,-0.58926,0.00015,26.45531]
[1777914829465,38.65,80361.18,0.0,-0.58926,0.00015,26.45531]
[1777914829493,38.65,80361.18,0.0,-0.58926,0.00015,26.45531]
[1777914829524,38.65,80361.18,0.0,-0.58926,0.00015,26.45531]
[1777914829553,38.65,80361.18,0.0,-0.58926,0.00015,26.45531]
[1777914829585,38.65,80361.18,0.0,-0.58926,0.00015,26.45531]
[1777914829623,38.65,80361.18,0.0,-0.58926,0.00015,26.45531]
[1777914829677,38.65,80360.33,0.0,-0.58938,0.00015,26.45314]
[1777914829707,38.65,80360.33,0.0,-0.58938,0.00015,26.45314]
[1777914829740,38.65,80360.33,0.0,-0.58938,0.00015,26.45314]
[1777914829768,38.65,80360.33,0.0,-0.58938,0.00015,26.45314]
[1777914829800,38.65,80360.33,0.0,-0.58938,0.00015,26.45314]
[1777914829829,38.65,80360.33,0.0,-0.58938,0.00015,26.45314]
[1777914829863,38.65,80360.33,0.0,-0.58938,0.00015,26.45314]
[1777914829890,38.65,80360.33,0.0,-0.58938,0.00015,26.45314]
[1777914829923,38.65,80360.33,0.0,-0.58938,0.00015,26.45314]
[1777914829951,38.65,80360.33,0.0,-0.58938,0.00015,26.45314]
[1777914829982,38.65,80360.33,0.0,-0.58938,0.00015,26.45314]
[1777914830016,38.65,80360.33,0.0,-0.58938,0.00015,26.45314]
[1777914830046,38.65,80360.33,0.0,-0.58938,0.00015,26.45314]
[1777914830074,38.65,80360.33,0.0,-0.58938,0.00015,26.45314]
[1777914830107,38.65,80360.33,0.0,-0.58938,0.00015,26.45314]
[1777914830135,38.65,80360.33,0.0,-0.58938,0.00015,26.45314]
[1777914830166,38.65,80360.33,0.0,-0.58938,0.00015,26.45314]
[1777914830195,38.65,80360.33,0.0,-0.58938,0.00015,26.45314]
[1777914830227,38.65,80360.33,0.0,-0.58938,0.00015,26.45314]
[1777914830255,38.65,80360.33,0.0,-0.58938,0.00015,26.45314]
[1777914830284,38.65,80360.33,0.0,-0.58938,0.00015,26.45314]
[1777914830314,38.65,80360.33,0.0,-0.58938,0.00015,26.45314]
[1777914830345,38.65,80360.33,0.0,-0.58938,0.00015,26.45314]
[1777914830374,38.65,80360.33,0.0,-0.58938,0.00015,26.45314]
[1777914830404,38.65,80360.33,0.0,-0.58938,0.00015,26.45314]
[1777914830432,38.65,80360.33,0.0,-0.58938,0.00015,26.45314]
[1777914830463,38.65,80360.33,0.0,-0.58938,0.00015,26.45314]
[1777914830491,38.65,80360.33,0.0,-0.58938,0.00015,26.45314]
[1777914830522,38.65,80360.33,0.0,-0.58938,0.00015,26.45314]
[1777914830550,38.65,80360.33,0.0,-0.58938,0.00015,26.45314]
[1777914830581,38.65,80360.33,0.0,-0.58938,0.00015,26.45314]
[1777914830610,38.65,80360.33,0.0,-0.58938,0.00015,26.45314]
[1777914830647,38.65,80360.33,0.0,-0.58938,0.00015,26.45314]
[1777914830670,38.65,80360.33,0.0,-0.58938,0.00015,26.45314]
[1777914830701,38.66,80360.17,0.0,-0.5894,0.00015,26.4528]
[1777914830730,38.66,80360.17,0.0,-0.5894,0.00015,26.4528]
[1777914830761,38.66,80360.17,0.0,-0.5894,0.00015,26.4528]
[1777914830789,38.66,80360.17,0.0,-0.5894,0.00015,26.4528]
[1777914830825,38.66,80360.17,0.0,-0.5894,0.00015,26.4528]
[1777914830848,38.66,80360.17,0.0,-0.5894,0.00015,26.4528]
[1777914830880,38.66,80360.17,0.0,-0.5894,0.00015,26.4528]
[1777914830907,38.66,80360.17,0.0,-0.5894,0.00015,26.4528]
[1777914830938,38.66,80360.17,0.0,-0.5894,0.00015,26.4528]
[1777914830966,38.66,80360.17,0.0,-0.5894,0.00015,26.4528]
[1777914830997,38.66,80360.17,0.0,-0.5894,0.00015,26.4528]
[1777914831025,38.66,80360.17,0.0,-0.5894,0.00015,26.4528]
[1777914831056,38.66,80360.17,0.0,-0.5894,0.00015,26.4528]
[1777914831084,38.66,80360.17,0.0,-0.5894,0.00015,26.4528]
[1777914831115,38.66,80360.17,0.0,-0.5894,0.00015,26.4528]
[1777914831144,38.66,80360.17,0.0,-0.5894,0.00015,26.4528]
[1777914831175,38.66,80360.17,0.0,-0.5894,0.00015,26.4528]
[1777914831203,38.66,80360.17,0.0,-0.5894,0.00015,26.4528]
[1777914831233,38.66,80360.17,0.0,-0.5894,0.00015,26.4528]
[1777914831262,38.66,80360.17,0.0,-0.5894,0.00015,26.4528]
[1777914831293,38.66,80360.17,0.0,-0.5894,0.00015,26.4528]
[1777914831322,38.66,80360.17,0.0,-0.5894,0.00015,26.4528]
[1777914831354,38.66,80360.17,0.0,-0.5894,0.00015,26.4528]
[1777914831382,38.66,80360.17,0.0,-0.5894,0.00015,26.4528]
[1777914831414,38.66,80360.17,0.0,-0.5894,0.00015,26.4528]
[1777914831441,38.66,80360.17,0.0,-0.5894,0.00015,26.4528]
[1777914831473,38.66,80360.17,0.0,-0.5894,0.00015,26.4528]
[1777914831500,38.66,80360.17,0.0,-0.5894,0.00015,26.4528]
[1777914831532,38.66,80360.17,0.0,-0.5894,0.00015,26.4528]
[1777914831560,38.66,80360.17,0.0,-0.5894,0.00015,26.4528]
[1777914831593,38.66,80360.17,0.0,-0.5894,0.00015,26.4528]
[1777914831657,38.66,80360.17,0.0,-0.5894,0.00015,26.4528]
[1777914831632,38.66,80358.51,0.0,-0.58964,0.00015,26.44852]
[1777914831703,38.66,80358.51,0.0,-0.58964,0.00015,26.44852]
[1777914831743,38.66,80358.51,0.0,-0.58964,0.00015,26.44852]
[1777914831774,38.66,80358.51,0.0,-0.58964,0.00015,26.44852]
[1777914831803,38.66,80358.51,0.0,-0.58964,0.00015,26.44852]
[1777914831834,38.66,80358.51,0.0,-0.58964,0.00015,26.44852]
[1777914831895,38.66,80358.51,0.0,-0.58964,0.00015,26.44852]
[1777914831925,38.66,80358.51,0.0,-0.58964,0.00015,26.44852]
[1777914831954,38.66,80358.51,0.0,-0.58964,0.00015,26.44852]
[1777914831986,38.66,80358.51,0.0,-0.58964,0.00015,26.44852]
[1777914832021,38.66,80358.51,0.0,-0.58964,0.00015,26.44852]
[1777914832049,38.66,80358.51,0.0,-0.58964,0.00015,26.44852]
[1777914832078,38.66,80358.51,0.0,-0.58964,0.00015,26.44852]
[1777914832109,38.66,80358.51,0.0,-0.58964,0.00015,26.44852]
[1777914832137,38.66,80358.51,0.0,-0.58964,0.00015,26.44852]
[1777914832170,38.66,80358.51,0.0,-0.58964,0.00015,26.44852]
[1777914832199,38.66,80358.51,0.0,-0.58964,0.00015,26.44852]
[1777914832230,38.66,80358.51,0.0,-0.58964,0.00015,26.44852]
[1777914832258,38.66,80358.51,0.0,-0.58964,0.00015,26.44852]
[1777914832290,38.66,80358.51,0.0,-0.58964,0.00015,26.44852]
[1777914832318,38.66,80358.51,0.0,-0.58964,0.00015,26.44852]
[1777914832349,38.66,80358.51,0.0,-0.58964,0.00015,26.44852]
[1777914832378,38.66,80358.51,0.0,-0.58964,0.00015,26.44852]
[1777914832409,38.66,80358.51,0.0,-0.58964,0.00015,26.44852]
[1777914832438,38.66,80358.51,0.0,-0.58964,0.00015,26.44852]
[1777914832469,38.66,80358.51,0.0,-0.58964,0.00015,26.44852]
[1777914832498,38.66,80358.51,0.0,-0.58964,0.00015,26.44852]
[1777914832528,38.66,80358.51,0.0,-0.58964,0.00015,26.44852]
[1777914832557,38.66,80358.51,0.0,-0.58964,0.00015,26.44852]
[1777914832589,38.66,80358.51,0.0,-0.58964,0.00015,26.44852]
[1777914832618,38.66,80358.51,0.0,-0.58964,0.00015,26.44852]
[1777914832648,38.66,80358.51,0.0,-0.58964,0.00015,26.44852]
[1777914832629,38.66,80358.83,0.0,-0.5896,0.00015,26.44936]
[1777914832707,38.66,80358.83,0.0,-0.5896,0.00015,26.44936]
[1777914832736,38.66,80358.83,0.0,-0.5896,0.00015,26.44936]
[1777914832766,38.66,80358.83,0.0,-0.5896,0.00015,26.44936]
[1777914832796,38.66,80358.83,0.0,-0.5896,0.00015,26.44936]
[1777914832826,38.66,80358.83,0.0,-0.5896,0.00015,26.44936]
[1777914832856,38.66,80358.83,0.0,-0.5896,0.00015,26.44936]
[1777914832891,38.66,80358.83,0.0,-0.5896,0.00015,26.44936]
[1777914832920,38.66,80358.83,0.0,-0.5896,0.00015,26.44936]
[1777914832951,38.66,80358.83,0.0,-0.5896,0.00015,26.44936]
[1777914832982,38.66,80358.83,0.0,-0.5896,0.00015,26.44936]
[1777914833025,38.66,80358.83,0.0,-0.5896,0.00015,26.44936]
[1777914833070,38.66,80358.83,0.0,-0.5896,0.00015,26.44936]
[1777914833100,38.66,80358.83,0.0,-0.5896,0.00015,26.44936]
[1777914833128,38.66,80358.83,0.0,-0.5896,0.00015,26.44936]
[1777914833158,38.66,80358.83,0.0,-0.5896,0.00015,26.44936]
[1777914833188,38.66,80358.83,0.0,-0.5896,0.00015,26.44936]
[1777914833218,38.66,80358.83,0.0,-0.5896,0.00015,26.44936]
[1777914833248,38.66,80358.83,0.0,-0.5896,0.00015,26.44936]
[1777914833278,38.66,80358.83,0.0,-0.5896,0.00015,26.44936]
[1777914833307,38.66,80358.83,0.0,-0.5896,0.00015,26.44936]
[1777914833338,38.66,80358.83,0.0,-0.5896,0.00015,26.44936]
[1777914833368,38.66,80358.83,0.0,-0.5896,0.00015,26.44936]
[1777914833398,38.66,80358.83,0.0,-0.5896,0.00015,26.44936]
[1777914833428,38.66,80358.83,0.0,-0.5896,0.00015,26.44936]
[1777914833458,38.66,80358.83,0.0,-0.5896,0.00015,26.44936]
[1777914833486,38.66,80358.83,0.0,-0.5896,0.00015,26.44936]
[1777914833516,38.66,80358.83,0.0,-0.5896,0.00015,26.44936]
[1777914833545,38.66,80358.83,0.0,-0.5896,0.00015,26.44936]
[1777914833575,38.66,80358.83,0.0,-0.5896,0.00015,26.44936]
[1777914833604,38.66,80358.83,0.0,-0.5896,0.00015,26.44936]
[1777914833635,38.66,80358.83,0.0,-0.5896,0.00015,26.44936]
[1777914833663,38.66,80358.83,0.0,-0.5896,0.00015,26.44936]
[1777914833646,38.66,80358.89,0.0,-0.58959,0.00015,26.44952]
[1777914833697,38.66,80358.89,0.0,-0.58959,0.00015,26.44952]
[1777914833724,38.66,80358.89,0.0,-0.58959,0.00015,26.44952]
[1777914833754,38.66,80358.89,0.0,-0.58959,0.00015,26.44952]
[1777914833783,38.66,80358.89,0.0,-0.58959,0.00015,26.44952]
[1777914833814,38.66,80358.89,0.0,-0.58959,0.00015,26.44952]
[1777914833842,38.66,80358.89,0.0,-0.58959,0.00015,26.44952]
[1777914833873,38.66,80358.89,0.0,-0.58959,0.00015,26.44952]
[1777914833950,38.66,80358.89,0.0,-0.58959,0.00015,26.44952]
[1777914833980,38.66,80358.89,0.0,-0.58959,0.00015,26.44952]
[1777914834009,38.66,80358.89,0.0,-0.58959,0.00015,26.44952]
[1777914834039,38.66,80358.89,0.0,-0.58959,0.00015,26.44952]
[1777914834068,38.66,80358.89,0.0,-0.58959,0.00015,26.44952]
[1777914834102,38.66,80358.89,0.0,-0.58959,0.00015,26.44952]
[1777914834130,38.66,80358.89,0.0,-0.58959,0.00015,26.44952]
[1777914834162,38.66,80358.89,0.0,-0.58959,0.00015,26.44952]
[1777914834189,38.66,80358.89,0.0,-0.58959,0.00015,26.44952]
[1777914834221,38.66,80358.89,0.0,-0.58959,0.00015,26.44952]
[1777914834250,38.66,80358.89,0.0,-0.58959,0.00015,26.44952]
[1777914834279,38.66,80358.89,0.0,-0.58959,0.00015,26.44952]
[1777914834307,38.66,80358.89,0.0,-0.58959,0.00015,26.44952]
[1777914834338,38.66,80358.89,0.0,-0.58959,0.00015,26.44952]
[1777914834370,38.66,80358.89,0.0,-0.58959,0.00015,26.44952]
[1777914834401,38.66,80358.89,0.0,-0.58959,0.00015,26.44952]
[1777914834428,38.66,80358.89,0.0,-0.58959,0.00015,26.44952]
[1777914834459,38.66,80358.89,0.0,-0.58959,0.00015,26.44952]
[1777914834487,38.66,80358.89,0.0,-0.58959,0.00015,26.44952]
[1777914834518,38.66,80358.89,0.0,-0.58959,0.00015,26.44952]
[1777914834547,38.66,80358.89,0.0,-0.58959,0.00015,26.44952]
[1777914834577,38.66,80358.89,0.0,-0.58959,0.00015,26.44952]
[1777914834605,38.66,80358.89,0.0,-0.58959,0.00015,26.44952]
[1777914834637,38.66,80358.89,0.0,-0.58959,0.00015,26.44952]
[1777914834665,38.66,80358.89,0.0,-0.58959,0.00015,26.44952]
[1777914834700,38.66,80358.18,0.0,-0.58969,0.00015,26.44767]
[1777914834724,38.66,80358.18,0.0,-0.58969,0.00015,26.44767]
[1777914834755,38.66,80358.18,0.0,-0.58969,0.00015,26.44767]
[1777914834782,38.66,80358.18,0.0,-0.58969,0.00015,26.44767]
[1777914834814,38.66,80358.18,0.0,-0.58969,0.00015,26.44767]
[1777914834844,38.66,80358.18,0.0,-0.58969,0.00015,26.44767]
[1777914834876,38.66,80358.18,0.0,-0.58969,0.00015,26.44767]
[1777914834904,38.66,80358.18,0.0,-0.58969,0.00015,26.44767]
[1777914834972,38.66,80358.18,0.0,-0.58969,0.00015,26.44767]
[1777914835002,38.66,80358.18,0.0,-0.58969,0.00015,26.44767]
[1777914835036,38.66,80358.18,0.0,-0.58969,0.00015,26.44767]
[1777914835064,38.66,80358.18,0.0,-0.58969,0.00015,26.44767]
[1777914835096,38.66,80358.18,0.0,-0.58969,0.00015,26.44767]
[1777914835123,38.66,80358.18,0.0,-0.58969,0.00015,26.44767]
[1777914835155,38.66,80358.18,0.0,-0.58969,0.00015,26.44767]
[1777914835185,38.66,80358.18,0.0,-0.58969,0.00015,26.44767]
[1777914835216,38.66,80358.18,0.0,-0.58969,0.00015,26.44767]
[1777914835244,38.66,80358.18,0.0,-0.58969,0.00015,26.44767]
[1777914835275,38.66,80358.18,0.0,-0.58969,0.00015,26.44767]
[1777914835304,38.66,80358.18,0.0,-0.58969,0.00015,26.44767]
[1777914835337,38.66,80358.18,0.0,-0.58969,0.00015,26.44767]
[1777914835365,38.66,80358.18,0.0,-0.58969,0.00015,26.44767]
[1777914835396,38.66,80358.18,0.0,-0.58969,0.00015,26.44767]
[1777914835425,38.66,80358.18,0.0,-0.58969,0.00015,26.44767]
[1777914835456,38.66,80358.18,0.0,-0.58969,0.00015,26.44767]
[1777914835485,38.66,80358.18,0.0,-0.58969,0.00015,26.44767]
[1777914835516,38.66,80358.18,0.0,-0.58969,0.00015,26.44767]
[1777914835545,38.66,80358.18,0.0,-0.58969,0.00015,26.44767]
[1777914835577,38.66,80358.18,0.0,-0.58969,0.00015,26.44767]
[1777914835605,38.66,80358.18,0.0,-0.58969,0.00015,26.44767]
[1777914835640,38.66,80358.18,0.0,-0.58969,0.00015,26.44767]
[1777914835666,38.66,80358.18,0.0,-0.58969,0.00015,26.44767]
[1777914835677,38.66,80353.5,0.0,-0.59038,0.00015,26.43543]
[1777914835701,38.66,80353.5,0.0,-0.59038,0.00015,26.43543]
[1777914835715,38.66,80353.5,0.0,-0.59038,0.00015,26.43543]
[1777914836636,38.66,80352.68,0.0,-0.5905,0.00015,26.43328]
[1777914841644,38.66,80353.97,0.0,-0.59031,0.00015,26.43673]
[1777914846647,38.66,80357.25,0.0,-0.58982,0.00015,26.44537]
[1777914851674,38.66,80360.33,0.0,-0.58936,0.00015,26.45345]
[1777914856695,38.66,80358.04,0.0,-0.5897,0.00015,26.44753]
[1777914861715,38.66,80358.13,0.0,-0.58968,0.00015,26.4478]
[1777914864718,38.66,80353.39,0.0,-0.59038,0.00015,26.43543]
[1777914869723,38.67,80358.48,0.0,-0.58963,0.00015,26.4488]
[1777914874729,38.67,80362.6,0.0,-0.58903,0.00015,26.45585]
[1777914874842,38.67,80362.6,0.0,-0.58903,0.00015,26.45585]
[1777914874849,38.67,80362.6,0.0,-0.58903,0.00015,26.45585]
[1777914874880,38.67,80362.6,0.0,-0.58903,0.00015,26.45585]
[1777914874910,38.67,80362.6,0.0,-0.58903,0.00015,26.45585]
[1777914874985,38.67,80362.6,0.0,-0.58903,0.00015,26.45585]
[1777914875014,38.67,80362.6,0.0,-0.58903,0.00015,26.45585]
[1777914875045,38.67,80362.6,0.0,-0.58903,0.00015,26.45585]
[1777914875074,38.67,80362.6,0.0,-0.58903,0.00015,26.45585]
[1777914875105,38.67,80362.6,0.0,-0.58903,0.00015,26.45585]
[1777914875136,38.67,80362.6,0.0,-0.58903,0.00015,26.45585]
[1777914875165,38.67,80362.6,0.0,-0.58903,0.00015,26.45585]
[1777914875195,38.67,80362.6,0.0,-0.58903,0.00015,26.45585]
[1777914875225,38.67,80362.6,0.0,-0.58903,0.00015,26.45585]
[1777914875254,38.67,80362.6,0.0,-0.58903,0.00015,26.45585]
[1777914875288,38.67,80362.6,0.0,-0.58903,0.00015,26.45585]
[1777914875315,38.67,80362.6,0.0,-0.58903,0.00015,26.45585]
[1777914875346,38.67,80362.6,0.0,-0.58903,0.00015,26.45585]
[1777914875376,38.67,80362.6,0.0,-0.58903,0.00015,26.45585]
[1777914875406,38.67,80362.6,0.0,-0.58903,0.00015,26.45585]
[1777914875437,38.67,80362.6,0.0,-0.58903,0.00015,26.45585]
[1777914875466,38.67,80362.6,0.0,-0.58903,0.00015,26.45585]
[1777914875496,38.67,80362.6,0.0,-0.58903,0.00015,26.45585]
[1777914875529,38.67,80362.6,0.0,-0.58903,0.00015,26.45585]
[1777914875557,38.67,80362.6,0.0,-0.58903,0.00015,26.45585]
[1777914875588,38.67,80362.6,0.0,-0.58903,0.00015,26.45585]
[1777914875617,38.67,80362.6,0.0,-0.58903,0.00015,26.45585]
[1777914875647,38.67,80362.6,0.0,-0.58903,0.00015,26.45585]
[1777914875677,38.67,80362.6,0.0,-0.58903,0.00015,26.45585]
[1777914875707,38.67,80362.6,0.0,-0.58903,0.00015,26.45585]
[1777914875689,38.67,80365.53,0.0,-0.58859,0.00015,26.46346]
[1777914875736,38.67,80365.53,0.0,-0.58859,0.00015,26.46346]
[1777914875766,38.67,80365.53,0.0,-0.58859,0.00015,26.46346]
[1777914875795,38.67,80365.53,0.0,-0.58859,0.00015,26.46346]
[1777914875827,38.67,80365.53,0.0,-0.58859,0.00015,26.46346]
[1777914875856,38.67,80365.53,0.0,-0.58859,0.00015,26.46346]
[1777914875886,38.67,80365.53,0.0,-0.58859,0.00015,26.46346]
[1777914875916,38.67,80365.53,0.0,-0.58859,0.00015,26.46346]
[1777914875947,38.67,80365.53,0.0,-0.58859,0.00015,26.46346]
[1777914875976,38.67,80365.53,0.0,-0.58859,0.00015,26.46346]
[1777914876010,38.67,80365.53,0.0,-0.58859,0.00015,26.46346]
[1777914876037,38.67,80365.53,0.0,-0.58859,0.00015,26.46346]
[1777914876068,38.67,80365.53,0.0,-0.58859,0.00015,26.46346]
[1777914876096,38.67,80365.53,0.0,-0.58859,0.00015,26.46346]
[1777914876127,38.67,80365.53,0.0,-0.58859,0.00015,26.46346]
[1777914876157,38.67,80365.53,0.0,-0.58859,0.00015,26.46346]
[1777914876188,38.67,80365.53,0.0,-0.58859,0.00015,26.46346]
[1777914876217,38.67,80365.53,0.0,-0.58859,0.00015,26.46346]
[1777914876247,38.67,80365.53,0.0,-0.58859,0.00015,26.46346]
[1777914876277,38.67,80365.53,0.0,-0.58859,0.00015,26.46346]
[1777914876311,38.67,80365.53,0.0,-0.58859,0.00015,26.46346]
[1777914876338,38.67,80365.53,0.0,-0.58859,0.00015,26.46346]
[1777914876368,38.67,80365.53,0.0,-0.58859,0.00015,26.46346]
[1777914876398,38.67,80365.53,0.0,-0.58859,0.00015,26.46346]
[1777914876430,38.67,80365.53,0.0,-0.58859,0.00015,26.46346]
[1777914876460,38.67,80365.53,0.0,-0.58859,0.00015,26.46346]
[1777914876491,38.67,80365.53,0.0,-0.58859,0.00015,26.46346]
[1777914876520,38.67,80365.53,0.0,-0.58859,0.00015,26.46346]
[1777914876550,38.67,80365.53,0.0,-0.58859,0.00015,26.46346]
[1777914876579,38.67,80365.53,0.0,-0.58859,0.00015,26.46346]
[1777914876608,38.67,80365.53,0.0,-0.58859,0.00015,26.46346]
[1777914876638,38.67,80365.53,0.0,-0.58859,0.00015,26.46346]
[1777914876668,38.67,80365.53,0.0,-0.58859,0.00015,26.46346]
[1777914876697,38.67,80365.53,0.0,-0.58859,0.00015,26.46346]
[1777914876728,38.67,80365.53,0.0,-0.58859,0.00015,26.46346]
[1777914876757,38.67,80366.06,0.0,-0.58851,0.00015,26.46485]
[1777914876788,38.67,80366.06,0.0,-0.58851,0.00015,26.46485]
[1777914876817,38.67,80366.06,0.0,-0.58851,0.00015,26.46485]
[1777914876848,38.67,80366.06,0.0,-0.58851,0.00015,26.46485]
[1777914876877,38.67,80366.06,0.0,-0.58851,0.00015,26.46485]
[1777914876907,38.67,80366.06,0.0,-0.58851,0.00015,26.46485]
[1777914876938,38.67,80366.06,0.0,-0.58851,0.00015,26.46485]
[1777914876967,38.67,80366.06,0.0,-0.58851,0.00015,26.46485]
[1777914877001,38.67,80366.06,0.0,-0.58851,0.00015,26.46485]
[1777914877030,38.67,80366.06,0.0,-0.58851,0.00015,26.46485]
[1777914877059,38.67,80366.06,0.0,-0.58851,0.00015,26.46485]
[1777914877090,38.67,80366.06,0.0,-0.58851,0.00015,26.46485]
[1777914877119,38.67,80366.06,0.0,-0.58851,0.00015,26.46485]
[1777914877149,38.67,80366.06,0.0,-0.58851,0.00015,26.46485]
[1777914877180,38.67,80366.06,0.0,-0.58851,0.00015,26.46485]
[1777914877209,38.67,80366.06,0.0,-0.58851,0.00015,26.46485]
[1777914877239,38.67,80366.06,0.0,-0.58851,0.00015,26.46485]
[1777914877272,38.67,80366.06,0.0,-0.58851,0.00015,26.46485]
[1777914877301,38.67,80366.06,0.0,-0.58851,0.00015,26.46485]
[1777914877335,38.67,80366.06,0.0,-0.58851,0.00015,26.46485]
[1777914877395,38.67,80366.06,0.0,-0.58851,0.00015,26.46485]
[1777914877425,38.67,80366.06,0.0,-0.58851,0.00015,26.46485]
[1777914877455,38.67,80366.06,0.0,-0.58851,0.00015,26.46485]
[1777914877517,38.67,80366.06,0.0,-0.58851,0.00015,26.46485]
[1777914877547,38.67,80366.06,0.0,-0.58851,0.00015,26.46485]
[1777914877577,38.67,80366.06,0.0,-0.58851,0.00015,26.46485]
[1777914877607,38.67,80366.06,0.0,-0.58851,0.00015,26.46485]
[1777914877638,38.67,80366.06,0.0,-0.58851,0.00015,26.46485]
[1777914877666,38.67,80366.06,0.0,-0.58851,0.00015,26.46485]
[1777914877696,38.67,80366.06,0.0,-0.58851,0.00015,26.46485]
[1777914877730,38.67,80366.06,0.0,-0.58851,0.00015,26.46485]
[1777914877787,38.67,80365.82,0.0,-0.58855,0.00015,26.46425]
[1777914877817,38.67,80365.82,0.0,-0.58855,0.00015,26.46425]
[1777914877846,38.67,80365.82,0.0,-0.58855,0.00015,26.46425]
[1777914877876,38.67,80365.82,0.0,-0.58855,0.00015,26.46425]
[1777914877906,38.67,80365.82,0.0,-0.58855,0.00015,26.46425]
[1777914877937,38.67,80365.82,0.0,-0.58855,0.00015,26.46425]
[1777914877967,38.67,80365.82,0.0,-0.58855,0.00015,26.46425]
[1777914877998,38.67,80365.82,0.0,-0.58855,0.00015,26.46425]
[1777914878030,38.67,80365.82,0.0,-0.58855,0.00015,26.46425]
[1777914878060,38.67,80365.82,0.0,-0.58855,0.00015,26.46425]
[1777914878090,38.67,80365.82,0.0,-0.58855,0.00015,26.46425]
[1777914878120,38.67,80365.82,0.0,-0.58855,0.00015,26.46425]
[1777914878153,38.67,80365.82,0.0,-0.58855,0.00015,26.46425]
[1777914878181,38.67,80365.82,0.0,-0.58855,0.00015,26.46425]
[1777914878211,38.67,80365.82,0.0,-0.58855,0.00015,26.46425]
[1777914878240,38.67,80365.82,0.0,-0.58855,0.00015,26.46425]
[1777914878271,38.67,80365.82,0.0,-0.58855,0.00015,26.46425]
[1777914878302,38.67,80365.82,0.0,-0.58855,0.00015,26.46425]
[1777914878336,38.67,80365.82,0.0,-0.58855,0.00015,26.46425]
[1777914878363,38.67,80365.82,0.0,-0.58855,0.00015,26.46425]
[1777914878393,38.67,80365.82,0.0,-0.58855,0.00015,26.46425]
[1777914878423,38.67,80365.82,0.0,-0.58855,0.00015,26.46425]
[1777914878453,38.67,80365.82,0.0,-0.58855,0.00015,26.46425]
[1777914878484,38.67,80365.82,0.0,-0.58855,0.00015,26.46425]
[1777914878515,38.67,80365.82,0.0,-0.58855,0.00015,26.46425]
[1777914878546,38.67,80365.82,0.0,-0.58855,0.00015,26.46425]
[1777914878575,38.67,80365.82,0.0,-0.58855,0.00015,26.46425]
[1777914878607,38.67,80365.82,0.0,-0.58855,0.00015,26.46425]
[1777914878636,38.67,80365.82,0.0,-0.58855,0.00015,26.46425]
[1777914878666,38.67,80365.82,0.0,-0.58855,0.00015,26.46425]
[1777914878695,38.67,80365.82,0.0,-0.58855,0.00015,26.46425]
[1777914878708,38.67,80365.98,0.0,-0.58852,0.00015,26.46469]
[1777914878756,38.67,80365.98,0.0,-0.58852,0.00015,26.46469]
[1777914878786,38.67,80365.98,0.0,-0.58852,0.00015,26.46469]
[1777914878815,38.67,80365.98,0.0,-0.58852,0.00015,26.46469]
[1777914878845,38.67,80365.98,0.0,-0.58852,0.00015,26.46469]
[1777914878876,38.67,80365.98,0.0,-0.58852,0.00015,26.46469]
[1777914878905,38.67,80365.98,0.0,-0.58852,0.00015,26.46469]
[1777914878936,38.67,80365.98,0.0,-0.58852,0.00015,26.46469]
[1777914878965,38.67,80365.98,0.0,-0.58852,0.00015,26.46469]
[1777914878995,38.67,80365.98,0.0,-0.58852,0.00015,26.46469]
[1777914879026,38.67,80365.98,0.0,-0.58852,0.00015,26.46469]
[1777914879055,38.67,80365.98,0.0,-0.58852,0.00015,26.46469]
[1777914879085,38.67,80365.98,0.0,-0.58852,0.00015,26.46469]
[1777914879115,38.67,80365.98,0.0,-0.58852,0.00015,26.46469]
[1777914879145,38.67,80365.98,0.0,-0.58852,0.00015,26.46469]
[1777914879175,38.67,80365.98,0.0,-0.58852,0.00015,26.46469]
[1777914879204,38.67,80365.98,0.0,-0.58852,0.00015,26.46469]
[1777914879241,38.67,80365.98,0.0,-0.58852,0.00015,26.46469]
[1777914879344,38.67,80365.98,0.0,-0.58852,0.00015,26.46469]
[1777914879540,38.67,80365.98,0.0,-0.58852,0.00015,26.46469]
[1777914879630,38.67,80365.98,0.0,-0.58852,0.00015,26.46469]
[1777914879659,38.67,80365.98,0.0,-0.58852,0.00015,26.46469]
[1777914879691,38.67,80365.98,0.0,-0.58852,0.00015,26.46469]
[1777914879717,38.67,80365.98,0.0,-0.58852,0.00015,26.46469]
[1777914879747,38.67,80365.45,0.0,-0.5886,0.00015,26.46332]
[1777914879778,38.67,80365.45,0.0,-0.5886,0.00015,26.46332]
[1777914879808,38.67,80365.45,0.0,-0.5886,0.00015,26.46332]
[1777914879838,38.67,80365.45,0.0,-0.5886,0.00015,26.46332]
[1777914879867,38.67,80365.45,0.0,-0.5886,0.00015,26.46332]
[1777914879897,38.67,80365.45,0.0,-0.5886,0.00015,26.46332]
[1777914879927,38.67,80365.45,0.0,-0.5886,0.00015,26.46332]
[1777914879957,38.67,80365.45,0.0,-0.5886,0.00015,26.46332]
[1777914879987,38.67,80365.45,0.0,-0.5886,0.00015,26.46332]
[1777914880017,38.67,80365.45,0.0,-0.5886,0.00015,26.46332]
[1777914880047,38.67,80365.45,0.0,-0.5886,0.00015,26.46332]
[1777914880076,38.67,80365.45,0.0,-0.5886,0.00015,26.46332]
[1777914880106,38.67,80365.45,0.0,-0.5886,0.00015,26.46332]
[1777914880139,38.67,80365.45,0.0,-0.5886,0.00015,26.46332]
[1777914880165,38.67,80365.45,0.0,-0.5886,0.00015,26.46332]
[1777914880195,38.67,80365.45,0.0,-0.5886,0.00015,26.46332]
[1777914880225,38.67,80365.45,0.0,-0.5886,0.00015,26.46332]
[1777914880256,38.67,80365.45,0.0,-0.5886,0.00015,26.46332]
[1777914880286,38.67,80365.45,0.0,-0.5886,0.00015,26.46332]
[1777914880316,38.67,80365.45,0.0,-0.5886,0.00015,26.46332]
[1777914880347,38.67,80365.45,0.0,-0.5886,0.00015,26.46332]
[1777914880381,38.67,80365.45,0.0,-0.5886,0.00015,26.46332]
[1777914880408,38.67,80365.45,0.0,-0.5886,0.00015,26.46332]
[1777914880437,38.67,80365.45,0.0,-0.5886,0.00015,26.46332]
[1777914880497,38.67,80365.45,0.0,-0.5886,0.00015,26.46332]
[1777914880529,38.67,80365.45,0.0,-0.5886,0.00015,26.46332]
[1777914880557,38.67,80365.45,0.0,-0.5886,0.00015,26.46332]
[1777914880587,38.67,80365.45,0.0,-0.5886,0.00015,26.46332]
[1777914880617,38.67,80365.45,0.0,-0.5886,0.00015,26.46332]
[1777914880648,38.67,80365.45,0.0,-0.5886,0.00015,26.46332]
[1777914880677,38.67,80365.45,0.0,-0.5886,0.00015,26.46332]
[1777914880708,38.67,80365.45,0.0,-0.5886,0.00015,26.46332]
[1777914880713,38.67,80353.65,0.0,-0.59034,0.00015,26.43263]
[1777914880738,38.67,80353.65,0.0,-0.59034,0.00015,26.43263]
[1777914880769,38.67,80353.65,0.0,-0.59034,0.00015,26.43263]
[1777914880797,38.67,80353.65,0.0,-0.59034,0.00015,26.43263]
[1777914880828,38.67,80353.65,0.0,-0.59034,0.00015,26.43263]
[1777914880857,38.67,80353.65,0.0,-0.59034,0.00015,26.43263]
[1777914880888,38.67,80353.65,0.0,-0.59034,0.00015,26.43263]
[1777914880919,38.67,80353.65,0.0,-0.59034,0.00015,26.43263]
[1777914880981,38.67,80353.65,0.0,-0.59034,0.00015,26.43263]
[1777914881011,38.67,80353.65,0.0,-0.59034,0.00015,26.43263]
[1777914881044,38.67,80353.65,0.0,-0.59034,0.00015,26.43263]
[1777914881071,38.67,80353.65,0.0,-0.59034,0.00015,26.43263]
[1777914881101,38.67,80353.65,0.0,-0.59034,0.00015,26.43263]
[1777914881131,38.67,80353.65,0.0,-0.59034,0.00015,26.43263]
[1777914881163,38.67,80353.65,0.0,-0.59034,0.00015,26.43263]
[1777914881194,38.67,80353.65,0.0,-0.59034,0.00015,26.43263]
[1777914881224,38.67,80353.65,0.0,-0.59034,0.00015,26.43263]
[1777914881254,38.67,80353.65,0.0,-0.59034,0.00015,26.43263]
[1777914881284,38.67,80353.65,0.0,-0.59034,0.00015,26.43263]
[1777914881315,38.67,80353.65,0.0,-0.59034,0.00015,26.43263]
[1777914881345,38.67,80353.65,0.0,-0.59034,0.00015,26.43263]
[1777914881374,38.67,80353.65,0.0,-0.59034,0.00015,26.43263]
[1777914881404,38.67,80353.65,0.0,-0.59034,0.00015,26.43263]
[1777914881434,38.67,80353.65,0.0,-0.59034,0.00015,26.43263]
[1777914881464,38.67,80353.65,0.0,-0.59034,0.00015,26.43263]
[1777914881493,38.67,80353.65,0.0,-0.59034,0.00015,26.43263]
[1777914881522,38.67,80353.65,0.0,-0.59034,0.00015,26.43263]
[1777914881552,38.67,80353.65,0.0,-0.59034,0.00015,26.43263]
[1777914881581,38.67,80353.65,0.0,-0.59034,0.00015,26.43263]
[1777914881611,38.67,80353.65,0.0,-0.59034,0.00015,26.43263]
[1777914881640,38.67,80353.65,0.0,-0.59034,0.00015,26.43263]
[1777914881670,38.67,80353.65,0.0,-0.59034,0.00015,26.43263]
[1777914881700,38.67,80353.65,0.0,-0.59034,0.00015,26.43263]
[1777914881730,38.67,80353.65,0.0,-0.59034,0.00015,26.43263]
[1777914881761,38.67,80350.27,0.0,-0.59084,0.00015,26.42376]
[1777914881790,38.67,80350.27,0.0,-0.59084,0.00015,26.42376]
[1777914881821,38.67,80350.27,0.0,-0.59084,0.00015,26.42376]
[1777914881850,38.67,80350.27,0.0,-0.59084,0.00015,26.42376]
[1777914881881,38.67,80350.27,0.0,-0.59084,0.00015,26.42376]
[1777914881912,38.67,80350.27,0.0,-0.59084,0.00015,26.42376]
[1777914881942,38.67,80350.27,0.0,-0.59084,0.00015,26.42376]
[1777914881973,38.67,80350.27,0.0,-0.59084,0.00015,26.42376]
[1777914882003,38.67,80350.27,0.0,-0.59084,0.00015,26.42376]
[1777914882034,38.67,80350.27,0.0,-0.59084,0.00015,26.42376]
[1777914882064,38.67,80350.27,0.0,-0.59084,0.00015,26.42376]
[1777914882094,38.67,80350.27,0.0,-0.59084,0.00015,26.42376]
[1777914882125,38.67,80350.27,0.0,-0.59084,0.00015,26.42376]
[1777914882154,38.67,80350.27,0.0,-0.59084,0.00015,26.42376]
[1777914882186,38.67,80350.27,0.0,-0.59084,0.00015,26.42376]
[1777914882213,38.67,80350.27,0.0,-0.59084,0.00015,26.42376]
[1777914882243,38.67,80350.27,0.0,-0.59084,0.00015,26.42376]
[1777914882273,38.67,80350.27,0.0,-0.59084,0.00015,26.42376]
[1777914882303,38.67,80350.27,0.0,-0.59084,0.00015,26.42376]
[1777914882333,38.67,80350.27,0.0,-0.59084,0.00015,26.42376]
[1777914882363,38.67,80350.27,0.0,-0.59084,0.00015,26.42376]
[1777914882396,38.67,80350.27,0.0,-0.59084,0.00015,26.42376]
[1777914882424,38.67,80350.27,0.0,-0.59084,0.00015,26.42376]
[1777914882454,38.67,80350.27,0.0,-0.59084,0.00015,26.42376]
[1777914882484,38.67,80350.27,0.0,-0.59084,0.00015,26.42376]
[1777914882514,38.67,80350.27,0.0,-0.59084,0.00015,26.42376]
[1777914882543,38.67,80350.27,0.0,-0.59084,0.00015,26.42376]
[1777914882573,38.67,80350.27,0.0,-0.59084,0.00015,26.42376]
[1777914882604,38.67,80350.27,0.0,-0.59084,0.00015,26.42376]
[1777914882633,38.67,80350.27,0.0,-0.59084,0.00015,26.42376]
[1777914882663,38.67,80350.27,0.0,-0.59084,0.00015,26.42376]
[1777914882693,38.67,80350.27,0.0,-0.59084,0.00015,26.42376]
[1777914882723,38.67,80350.27,0.0,-0.59084,0.00015,26.42376]
[1777914882705,38.67,80349.22,0.0,-0.59099,0.00015,26.421]
[1777914882752,38.67,80349.22,0.0,-0.59099,0.00015,26.421]
[1777914882782,38.67,80349.22,0.0,-0.59099,0.00015,26.421]
[1777914882812,38.67,80349.22,0.0,-0.59099,0.00015,26.421]
[1777914882842,38.67,80349.22,0.0,-0.59099,0.00015,26.421]
[1777914882871,38.67,80349.22,0.0,-0.59099,0.00015,26.421]
[1777914882902,38.67,80349.22,0.0,-0.59099,0.00015,26.421]
[1777914882931,38.67,80349.22,0.0,-0.59099,0.00015,26.421]
[1777914882961,38.67,80349.22,0.0,-0.59099,0.00015,26.421]
[1777914882990,38.67,80349.22,0.0,-0.59099,0.00015,26.421]
[1777914883020,38.67,80349.22,0.0,-0.59099,0.00015,26.421]
[1777914883040,38.67,80349.22,0.0,-0.59099,0.00015,26.421]
[1777914883665,38.67,80349.06,0.0,-0.59102,0.00015,26.42059]
[1777914888689,38.67,80351.47,0.0,-0.59066,0.00015,26.42699]
[1777914893713,38.67,80351.14,0.0,-0.5907,0.00015,26.42619]
[1777914898733,38.67,80353.31,0.0,-0.59038,0.00015,26.43188]
[1777914903736,38.67,80353.47,0.0,-0.59036,0.00015,26.43229]
[1777914908751,38.67,80355.99,0.0,-0.58999,0.00015,26.43891]
[1777914910739,38.67,80347.97,0.0,-0.59117,0.00015,26.41785]
[1777914913729,38.68,80353.85,0.0,-0.5903,0.00015,26.43339]
[1777914918742,38.68,80353.08,0.0,-0.59041,0.00015,26.43141]
[1777914921786,38.68,80345.93,0.0,-0.59146,0.00015,26.41261]
[1777914926804,38.68,80347.04,0.0,-0.5913,0.00015,26.41545]
[1777914929744,38.68,80352.87,0.0,-0.59044,0.00015,26.43085]
[1777914933745,38.68,80347.49,0.0,-0.59125,0.00015,26.41298]
[1777914938753,38.68,80347.18,0.0,-0.59129,0.00015,26.41212]
[1777914943772,38.68,80348.86,0.0,-0.59105,0.00015,26.41649]
[1777914944767,38.67,80355.15,0.0,-0.59012,0.00015,26.43301]
[1777914945701,38.67,80349.96,0.0,-0.59089,0.00015,26.41936]
[1777914949779,38.67,80356.06,0.0,-0.58999,0.00015,26.43539]
[1777914952744,38.67,80358.35,0.0,-0.58965,0.00015,26.44138]
[1777914957752,38.68,80358.81,0.0,-0.58958,0.00015,26.4426]
[1777914962771,38.68,80356.07,0.0,-0.58998,0.00015,26.43546]
[1777914967793,38.68,80354.13,0.0,-0.59027,0.00015,26.43043]
[1777914970822,38.68,80348.44,0.0,-0.5911,0.00015,26.41549]
[1777914972962,38.68,80346.02,0.0,-0.59146,0.00015,26.40912]
[1777914973728,38.68,80344.43,0.0,-0.59169,0.00015,26.40492]
[1777914975959,38.68,80342.04,0.0,-0.59205,0.00015,26.39858]
[1777914980979,38.68,80340.08,0.0,-0.59234,0.00015,26.39329]
[1777914985994,38.68,80340.92,0.0,-0.59222,0.00015,26.39546]
[1777914990528,38.67,80341.68,0.0,-0.59211,0.00015,26.39742]
[1777914990819,38.67,80343.29,0.0,-0.59187,0.00015,26.4017]
[1777914991861,38.67,80346.13,0.0,-0.59147,0.00015,26.4055]
[1777914992833,38.67,80346.13,0.0,-0.59147,0.00015,26.40552]
[1777914993000,38.67,80346.13,0.0,-0.59147,0.00015,26.40552]
[1777914993840,38.67,80353.95,0.0,-0.59031,0.00015,26.42616]
[1777914998860,38.68,80356.5,0.0,-0.58993,0.00015,26.43289]
[1777915000531,38.68,80356.97,0.0,-0.58986,0.00015,26.43412]
[1777915002766,38.68,80363.96,0.0,-0.58883,0.00015,26.45231]
[1777915006793,38.68,80369.64,0.0,-0.58798,0.00015,26.46703]
[1777915006988,38.68,80369.64,0.0,-0.58798,0.00015,26.46703]
[1777915006995,38.68,80369.64,0.0,-0.58798,0.00015,26.46703]
[1777915007025,38.68,80369.64,0.0,-0.58798,0.00015,26.46703]
[1777915007060,38.68,80369.64,0.0,-0.58798,0.00015,26.46703]
[1777915007116,38.68,80369.64,0.0,-0.58798,0.00015,26.46703]
[1777915007145,38.68,80369.64,0.0,-0.58798,0.00015,26.46703]
[1777915007177,38.68,80369.64,0.0,-0.58798,0.00015,26.46703]
[1777915007206,38.68,80369.64,0.0,-0.58798,0.00015,26.46703]
[1777915007237,38.68,80369.64,0.0,-0.58798,0.00015,26.46703]
[1777915007268,38.68,80369.64,0.0,-0.58798,0.00015,26.46703]
[1777915007300,38.68,80369.64,0.0,-0.58798,0.00015,26.46703]
[1777915007329,38.68,80369.64,0.0,-0.58798,0.00015,26.46703]
[1777915007361,38.68,80369.64,0.0,-0.58798,0.00015,26.46703]
[1777915007390,38.68,80369.64,0.0,-0.58798,0.00015,26.46703]
[1777915007422,38.68,80369.64,0.0,-0.58798,0.00015,26.46703]
[1777915007450,38.68,80369.64,0.0,-0.58798,0.00015,26.46703]
[1777915007481,38.68,80369.64,0.0,-0.58798,0.00015,26.46703]
[1777915007510,38.68,80369.64,0.0,-0.58798,0.00015,26.46703]
[1777915007540,38.68,80369.64,0.0,-0.58798,0.00015,26.46703]
[1777915007572,38.68,80369.64,0.0,-0.58798,0.00015,26.46703]
[1777915007603,38.68,80369.64,0.0,-0.58798,0.00015,26.46703]
[1777915007633,38.68,80369.64,0.0,-0.58798,0.00015,26.46703]
[1777915007662,38.68,80369.64,0.0,-0.58798,0.00015,26.46703]
[1777915007692,38.68,80369.64,0.0,-0.58798,0.00015,26.46703]
[1777915007723,38.68,80369.64,0.0,-0.58798,0.00015,26.46703]
[1777915007753,38.68,80369.64,0.0,-0.58798,0.00015,26.46703]
[1777915007784,38.68,80369.64,0.0,-0.58798,0.00015,26.46703]
[1777915007814,38.68,80369.64,0.0,-0.58798,0.00015,26.46703]
[1777915007844,38.68,80369.64,0.0,-0.58798,0.00015,26.46703]
[1777915007820,38.68,80370.59,0.0,-0.58784,0.00015,26.46952]
[1777915007874,38.68,80370.59,0.0,-0.58784,0.00015,26.46952]
[1777915007904,38.68,80370.59,0.0,-0.58784,0.00015,26.46952]
[1777915007935,38.68,80370.59,0.0,-0.58784,0.00015,26.46952]
[1777915007965,38.68,80370.59,0.0,-0.58784,0.00015,26.46952]
[1777915007995,38.68,80370.59,0.0,-0.58784,0.00015,26.46952]
[1777915008027,38.68,80370.59,0.0,-0.58784,0.00015,26.46952]
[1777915008060,38.68,80370.59,0.0,-0.58784,0.00015,26.46952]
[1777915008116,38.68,80370.59,0.0,-0.58784,0.00015,26.46952]
[1777915008147,38.68,80370.59,0.0,-0.58784,0.00015,26.46952]
[1777915008176,38.68,80370.59,0.0,-0.58784,0.00015,26.46952]
[1777915008207,38.68,80370.59,0.0,-0.58784,0.00015,26.46952]
[1777915008237,38.68,80370.59,0.0,-0.58784,0.00015,26.46952]
[1777915008267,38.68,80370.59,0.0,-0.58784,0.00015,26.46952]
[1777915008298,38.68,80370.59,0.0,-0.58784,0.00015,26.46952]
[1777915008327,38.68,80370.59,0.0,-0.58784,0.00015,26.46952]
[1777915008358,38.68,80370.59,0.0,-0.58784,0.00015,26.46952]
[1777915008388,38.68,80370.59,0.0,-0.58784,0.00015,26.46952]
[1777915008418,38.68,80370.59,0.0,-0.58784,0.00015,26.46952]
[1777915008449,38.68,80370.59,0.0,-0.58784,0.00015,26.46952]
[1777915008478,38.68,80370.59,0.0,-0.58784,0.00015,26.46952]
[1777915008508,38.68,80370.59,0.0,-0.58784,0.00015,26.46952]
[1777915008539,38.68,80370.59,0.0,-0.58784,0.00015,26.46952]
[1777915008569,38.68,80370.59,0.0,-0.58784,0.00015,26.46952]
[1777915008599,38.68,80370.59,0.0,-0.58784,0.00015,26.46952]
[1777915008629,38.68,80370.59,0.0,-0.58784,0.00015,26.46952]
[1777915008659,38.68,80370.59,0.0,-0.58784,0.00015,26.46952]
[1777915008688,38.68,80370.59,0.0,-0.58784,0.00015,26.46952]
[1777915008718,38.68,80370.59,0.0,-0.58784,0.00015,26.46952]
[1777915008748,38.68,80370.59,0.0,-0.58784,0.00015,26.46952]
[1777915008778,38.68,80370.59,0.0,-0.58784,0.00015,26.46952]
[1777915008809,38.68,80370.59,0.0,-0.58784,0.00015,26.46952]
[1777915008838,38.68,80370.59,0.0,-0.58784,0.00015,26.46952]
[1777915008868,38.68,80371.31,0.0,-0.58773,0.00015,26.47141]
[1777915008897,38.68,80371.31,0.0,-0.58773,0.00015,26.47141]
[1777915008928,38.68,80371.31,0.0,-0.58773,0.00015,26.47141]
[1777915008958,38.68,80371.31,0.0,-0.58773,0.00015,26.47141]
[1777915008989,38.68,80371.31,0.0,-0.58773,0.00015,26.47141]
[1777915009020,38.68,80371.31,0.0,-0.58773,0.00015,26.47141]
[1777915009051,38.68,80371.31,0.0,-0.58773,0.00015,26.47141]
[1777915009084,38.68,80371.31,0.0,-0.58773,0.00015,26.47141]
[1777915009110,38.68,80371.31,0.0,-0.58773,0.00015,26.47141]
[1777915009140,38.68,80371.31,0.0,-0.58773,0.00015,26.47141]
[1777915009171,38.68,80371.31,0.0,-0.58773,0.00015,26.47141]
[1777915009201,38.68,80371.31,0.0,-0.58773,0.00015,26.47141]
[1777915009232,38.68,80371.31,0.0,-0.58773,0.00015,26.47141]
[1777915009262,38.68,80371.31,0.0,-0.58773,0.00015,26.47141]
[1777915009291,38.68,80371.31,0.0,-0.58773,0.00015,26.47141]
[1777915009321,38.68,80371.31,0.0,-0.58773,0.00015,26.47141]
[1777915009352,38.68,80371.31,0.0,-0.58773,0.00015,26.47141]
[1777915009383,38.68,80371.31,0.0,-0.58773,0.00015,26.47141]
[1777915009414,38.68,80371.31,0.0,-0.58773,0.00015,26.47141]
[1777915009443,38.68,80371.31,0.0,-0.58773,0.00015,26.47141]
[1777915009474,38.68,80371.31,0.0,-0.58773,0.00015,26.47141]
[1777915009503,38.68,80371.31,0.0,-0.58773,0.00015,26.47141]
[1777915009533,38.68,80371.31,0.0,-0.58773,0.00015,26.47141]
[1777915009563,38.68,80371.31,0.0,-0.58773,0.00015,26.47141]
[1777915009592,38.68,80371.31,0.0,-0.58773,0.00015,26.47141]
[1777915009625,38.68,80371.31,0.0,-0.58773,0.00015,26.47141]
[1777915009654,38.68,80371.31,0.0,-0.58773,0.00015,26.47141]
[1777915009685,38.68,80371.31,0.0,-0.58773,0.00015,26.47141]
[1777915009715,38.68,80371.31,0.0,-0.58773,0.00015,26.47141]
[1777915009764,38.68,80371.31,0.0,-0.58773,0.00015,26.47141]
[1777915009837,38.68,80371.31,0.0,-0.58773,0.00015,26.47141]
[1777915009858,38.68,80371.75,0.0,-0.58766,0.00015,26.47258]
[1777915009959,38.68,80371.75,0.0,-0.58766,0.00015,26.47258]
[1777915010021,38.68,80371.75,0.0,-0.58766,0.00015,26.47258]
[1777915010079,38.68,80371.75,0.0,-0.58766,0.00015,26.47258]
[1777915010115,38.68,80371.75,0.0,-0.58766,0.00015,26.47258]
[1777915010170,38.68,80371.75,0.0,-0.58766,0.00015,26.47258]
[1777915010202,38.68,80371.75,0.0,-0.58766,0.00015,26.47258]
[1777915010231,38.68,80371.75,0.0,-0.58766,0.00015,26.47258]
[1777915010263,38.68,80371.75,0.0,-0.58766,0.00015,26.47258]
[1777915010290,38.68,80371.75,0.0,-0.58766,0.00015,26.47258]
[1777915010321,38.68,80371.75,0.0,-0.58766,0.00015,26.47258]
[1777915010351,38.68,80371.75,0.0,-0.58766,0.00015,26.47258]
[1777915010381,38.68,80371.75,0.0,-0.58766,0.00015,26.47258]
[1777915010410,38.68,80371.75,0.0,-0.58766,0.00015,26.47258]
[1777915010442,38.68,80371.75,0.0,-0.58766,0.00015,26.47258]
[1777915010472,38.68,80371.75,0.0,-0.58766,0.00015,26.47258]
[1777915010502,38.68,80371.75,0.0,-0.58766,0.00015,26.47258]
[1777915010533,38.68,80371.75,0.0,-0.58766,0.00015,26.47258]
[1777915010562,38.68,80371.75,0.0,-0.58766,0.00015,26.47258]
[1777915010592,38.68,80371.75,0.0,-0.58766,0.00015,26.47258]
[1777915010622,38.68,80371.75,0.0,-0.58766,0.00015,26.47258]
[1777915010653,38.68,80371.75,0.0,-0.58766,0.00015,26.47258]
[1777915010711,38.68,80371.75,0.0,-0.58766,0.00015,26.47258]
[1777915010751,38.68,80371.75,0.0,-0.58766,0.00015,26.47258]
[1777915010810,38.68,80371.75,0.0,-0.58766,0.00015,26.47258]
[1777915010837,38.68,80371.75,0.0,-0.58766,0.00015,26.47258]
[1777915010870,38.68,80374.14,0.0,-0.5873,0.00015,26.47873]
[1777915010897,38.68,80374.14,0.0,-0.5873,0.00015,26.47873]
[1777915010929,38.68,80374.14,0.0,-0.5873,0.00015,26.47873]
[1777915010958,38.68,80374.14,0.0,-0.5873,0.00015,26.47873]
[1777915010988,38.68,80374.14,0.0,-0.5873,0.00015,26.47873]
[1777915011016,38.68,80374.14,0.0,-0.5873,0.00015,26.47873]
[1777915011047,38.68,80374.14,0.0,-0.5873,0.00015,26.47873]
[1777915011076,38.68,80374.14,0.0,-0.5873,0.00015,26.47873]
[1777915011111,38.68,80374.14,0.0,-0.5873,0.00015,26.47873]
[1777915011146,38.68,80374.14,0.0,-0.5873,0.00015,26.47873]
[1777915011175,38.68,80374.14,0.0,-0.5873,0.00015,26.47873]
[1777915011209,38.68,80374.14,0.0,-0.5873,0.00015,26.47873]
[1777915011235,38.68,80374.14,0.0,-0.5873,0.00015,26.47873]
[1777915011265,38.68,80374.14,0.0,-0.5873,0.00015,26.47873]
[1777915011297,38.68,80374.14,0.0,-0.5873,0.00015,26.47873]
[1777915011327,38.68,80374.14,0.0,-0.5873,0.00015,26.47873]
[1777915011357,38.68,80374.14,0.0,-0.5873,0.00015,26.47873]
[1777915011389,38.68,80374.14,0.0,-0.5873,0.00015,26.47873]
[1777915011419,38.68,80374.14,0.0,-0.5873,0.00015,26.47873]
[1777915011449,38.68,80374.14,0.0,-0.5873,0.00015,26.47873]
[1777915011480,38.68,80374.14,0.0,-0.5873,0.00015,26.47873]
[1777915011510,38.68,80374.14,0.0,-0.5873,0.00015,26.47873]
[1777915011541,38.68,80374.14,0.0,-0.5873,0.00015,26.47873]
[1777915011570,38.68,80374.14,0.0,-0.5873,0.00015,26.47873]
[1777915011602,38.68,80374.14,0.0,-0.5873,0.00015,26.47873]
[1777915011630,38.68,80374.14,0.0,-0.5873,0.00015,26.47873]
[1777915011660,38.68,80374.14,0.0,-0.5873,0.00015,26.47873]
[1777915011689,38.68,80374.14,0.0,-0.5873,0.00015,26.47873]
[1777915011722,38.68,80374.14,0.0,-0.5873,0.00015,26.47873]
[1777915011750,38.68,80374.14,0.0,-0.5873,0.00015,26.47873]
[1777915011784,38.68,80374.14,0.0,-0.5873,0.00015,26.47873]
[1777915011816,38.68,80374.14,0.0,-0.5873,0.00015,26.47873]
[1777915011874,38.68,80382.62,0.0,-0.58605,0.00015,26.50025]
[1777915011936,38.68,80382.62,0.0,-0.58605,0.00015,26.50025]
[1777915011941,38.68,80382.62,0.0,-0.58605,0.00015,26.50025]
[1777915011974,38.68,80382.62,0.0,-0.58605,0.00015,26.50025]
[1777915012007,38.68,80382.62,0.0,-0.58605,0.00015,26.50025]
[1777915012065,38.68,80382.62,0.0,-0.58605,0.00015,26.50025]
[1777915012093,38.68,80382.62,0.0,-0.58605,0.00015,26.50025]
[1777915012129,38.68,80382.62,0.0,-0.58605,0.00015,26.50025]
[1777915012157,38.68,80382.62,0.0,-0.58605,0.00015,26.50025]
[1777915012186,38.68,80382.62,0.0,-0.58605,0.00015,26.50025]
[1777915012216,38.68,80382.62,0.0,-0.58605,0.00015,26.50025]
[1777915012246,38.68,80382.62,0.0,-0.58605,0.00015,26.50025]
[1777915012276,38.68,80382.62,0.0,-0.58605,0.00015,26.50025]
[1777915012307,38.68,80382.62,0.0,-0.58605,0.00015,26.50025]
[1777915012337,38.68,80382.62,0.0,-0.58605,0.00015,26.50025]
[1777915012367,38.68,80382.62,0.0,-0.58605,0.00015,26.50025]
[1777915012426,38.68,80382.62,0.0,-0.58605,0.00015,26.50025]
[1777915012456,38.68,80382.62,0.0,-0.58605,0.00015,26.50025]
[1777915012485,38.68,80382.62,0.0,-0.58605,0.00015,26.50025]
[1777915012514,38.68,80382.62,0.0,-0.58605,0.00015,26.50025]
[1777915012544,38.68,80382.62,0.0,-0.58605,0.00015,26.50025]
[1777915012574,38.68,80382.62,0.0,-0.58605,0.00015,26.50025]
[1777915012603,38.68,80382.62,0.0,-0.58605,0.00015,26.50025]
[1777915012633,38.68,80382.62,0.0,-0.58605,0.00015,26.50025]
[1777915012664,38.68,80382.62,0.0,-0.58605,0.00015,26.50025]
[1777915012725,38.68,80382.62,0.0,-0.58605,0.00015,26.50025]
[1777915012757,38.68,80382.62,0.0,-0.58605,0.00015,26.50025]
[1777915012786,38.68,80382.62,0.0,-0.58605,0.00015,26.50025]
[1777915012816,38.68,80382.62,0.0,-0.58605,0.00015,26.50025]
[1777915012845,38.68,80382.62,0.0,-0.58605,0.00015,26.50025]
[1777915012799,38.68,80382.35,0.0,-0.58608,0.00015,26.4996]
[1777915012875,38.68,80382.35,0.0,-0.58608,0.00015,26.4996]
[1777915012906,38.68,80382.35,0.0,-0.58608,0.00015,26.4996]
[1777915012935,38.68,80382.35,0.0,-0.58608,0.00015,26.4996]
[1777915012966,38.68,80382.35,0.0,-0.58608,0.00015,26.4996]
[1777915012995,38.68,80382.35,0.0,-0.58608,0.00015,26.4996]
[1777915013026,38.68,80382.35,0.0,-0.58608,0.00015,26.4996]
[1777915013054,38.68,80382.35,0.0,-0.58608,0.00015,26.4996]
[1777915013086,38.68,80382.35,0.0,-0.58608,0.00015,26.4996]
[1777915013116,38.68,80382.35,0.0,-0.58608,0.00015,26.4996]
[1777915013149,38.68,80382.35,0.0,-0.58608,0.00015,26.4996]
[1777915013184,38.68,80382.35,0.0,-0.58608,0.00015,26.4996]
[1777915013239,38.68,80382.35,0.0,-0.58608,0.00015,26.4996]
[1777915013268,38.68,80382.35,0.0,-0.58608,0.00015,26.4996]
[1777915013299,38.68,80382.35,0.0,-0.58608,0.00015,26.4996]
[1777915013331,38.68,80382.35,0.0,-0.58608,0.00015,26.4996]
[1777915013364,38.68,80382.35,0.0,-0.58608,0.00015,26.4996]
[1777915013456,38.68,80382.35,0.0,-0.58608,0.00015,26.4996]
[1777915013516,38.68,80382.35,0.0,-0.58608,0.00015,26.4996]
[1777915013548,38.68,80382.35,0.0,-0.58608,0.00015,26.4996]
[1777915013575,38.68,80382.35,0.0,-0.58608,0.00015,26.4996]
[1777915013611,38.68,80382.35,0.0,-0.58608,0.00015,26.4996]
[1777915013666,38.68,80382.35,0.0,-0.58608,0.00015,26.4996]
[1777915013760,38.68,80382.35,0.0,-0.58608,0.00015,26.4996]
[1777915013820,38.68,80382.35,0.0,-0.58608,0.00015,26.4996]
[1777915013850,38.68,80382.35,0.0,-0.58608,0.00015,26.4996]
[1777915013881,38.69,80381.27,0.0,-0.58624,0.00015,26.49691]
[1777915013912,38.69,80381.27,0.0,-0.58624,0.00015,26.49691]
[1777915013943,38.69,80381.27,0.0,-0.58624,0.00015,26.49691]
[1777915013975,38.69,80381.27,0.0,-0.58624,0.00015,26.49691]
[1777915014006,38.69,80381.27,0.0,-0.58624,0.00015,26.49691]
[1777915014036,38.69,80381.27,0.0,-0.58624,0.00015,26.49691]
[1777915014066,38.69,80381.27,0.0,-0.58624,0.00015,26.49691]
[1777915014096,38.69,80381.27,0.0,-0.58624,0.00015,26.49691]
[1777915014126,38.69,80381.27,0.0,-0.58624,0.00015,26.49691]
[1777915014160,38.69,80381.27,0.0,-0.58624,0.00015,26.49691]
[1777915014186,38.69,80381.27,0.0,-0.58624,0.00015,26.49691]
[1777915014217,38.69,80381.27,0.0,-0.58624,0.00015,26.49691]
[1777915014248,38.69,80381.27,0.0,-0.58624,0.00015,26.49691]
[1777915014278,38.69,80381.27,0.0,-0.58624,0.00015,26.49691]
[1777915014308,38.69,80381.27,0.0,-0.58624,0.00015,26.49691]
[1777915014337,38.69,80381.27,0.0,-0.58624,0.00015,26.49691]
[1777915014367,38.69,80381.27,0.0,-0.58624,0.00015,26.49691]
[1777915014397,38.69,80381.27,0.0,-0.58624,0.00015,26.49691]
[1777915014427,38.69,80381.27,0.0,-0.58624,0.00015,26.49691]
[1777915014459,38.69,80381.27,0.0,-0.58624,0.00015,26.49691]
[1777915014490,38.69,80381.27,0.0,-0.58624,0.00015,26.49691]
[1777915014518,38.69,80381.27,0.0,-0.58624,0.00015,26.49691]
[1777915014549,38.69,80381.27,0.0,-0.58624,0.00015,26.49691]
[1777915014578,38.69,80381.27,0.0,-0.58624,0.00015,26.49691]
[1777915014609,38.69,80381.27,0.0,-0.58624,0.00015,26.49691]
[1777915014639,38.69,80381.27,0.0,-0.58624,0.00015,26.49691]
[1777915014670,38.69,80381.27,0.0,-0.58624,0.00015,26.49691]
[1777915014700,38.69,80381.27,0.0,-0.58624,0.00015,26.49691]
[1777915014730,38.69,80381.27,0.0,-0.58624,0.00015,26.49691]
[1777915014760,38.69,80381.27,0.0,-0.58624,0.00015,26.49691]
[1777915014791,38.69,80381.27,0.0,-0.58624,0.00015,26.49691]
[1777915014821,38.69,80381.27,0.0,-0.58624,0.00015,26.49691]
[1777915014853,38.69,80381.27,0.0,-0.58624,0.00015,26.49691]
[1777915014798,38.69,80387.48,0.0,-0.58532,0.00015,26.51254]
[1777915014882,38.69,80387.48,0.0,-0.58532,0.00015,26.51254]
[1777915014913,38.69,80387.48,0.0,-0.58532,0.00015,26.51254]
[1777915014943,38.69,80387.48,0.0,-0.58532,0.00015,26.51254]
[1777915014976,38.69,80387.48,0.0,-0.58532,0.00015,26.51254]
[1777915015005,38.69,80387.48,0.0,-0.58532,0.00015,26.51254]
[1777915015036,38.69,80387.48,0.0,-0.58532,0.00015,26.51254]
[1777915015065,38.69,80387.48,0.0,-0.58532,0.00015,26.51254]
[1777915015097,38.69,80387.48,0.0,-0.58532,0.00015,26.51254]
[1777915015127,38.69,80387.48,0.0,-0.58532,0.00015,26.51254]
[1777915015162,38.69,80387.48,0.0,-0.58532,0.00015,26.51254]
[1777915015187,38.69,80387.48,0.0,-0.58532,0.00015,26.51254]
[1777915015217,38.69,80387.48,0.0,-0.58532,0.00015,26.51254]
[1777915015248,38.69,80387.48,0.0,-0.58532,0.00015,26.51254]
[1777915015278,38.69,80387.48,0.0,-0.58532,0.00015,26.51254]
[1777915015309,38.69,80387.48,0.0,-0.58532,0.00015,26.51254]
[1777915015338,38.69,80387.48,0.0,-0.58532,0.00015,26.51254]
[1777915015368,38.69,80387.48,0.0,-0.58532,0.00015,26.51254]
[1777915015398,38.69,80387.48,0.0,-0.58532,0.00015,26.51254]
[1777915015429,38.69,80387.48,0.0,-0.58532,0.00015,26.51254]
[1777915015458,38.69,80387.48,0.0,-0.58532,0.00015,26.51254]
[1777915015488,38.69,80387.48,0.0,-0.58532,0.00015,26.51254]
[1777915015519,38.69,80387.48,0.0,-0.58532,0.00015,26.51254]
[1777915015549,38.69,80387.48,0.0,-0.58532,0.00015,26.51254]
[1777915015580,38.69,80387.48,0.0,-0.58532,0.00015,26.51254]
[1777915015610,38.69,80387.48,0.0,-0.58532,0.00015,26.51254]
[1777915015641,38.69,80387.48,0.0,-0.58532,0.00015,26.51254]
[1777915015671,38.69,80387.48,0.0,-0.58532,0.00015,26.51254]
[1777915015701,38.69,80387.48,0.0,-0.58532,0.00015,26.51254]
[1777915015730,38.69,80387.48,0.0,-0.58532,0.00015,26.51254]
[1777915015761,38.69,80387.48,0.0,-0.58532,0.00015,26.51254]
[1777915015790,38.69,80387.48,0.0,-0.58532,0.00015,26.51254]
[1777915015822,38.69,80387.48,0.0,-0.58532,0.00015,26.51254]
[1777915015851,38.69,80387.48,0.0,-0.58532,0.00015,26.51254]
[1777915015881,38.69,80390.49,0.0,-0.58487,0.00015,26.52007]
[1777915015911,38.69,80390.49,0.0,-0.58487,0.00015,26.52007]
[1777915015942,38.69,80390.49,0.0,-0.58487,0.00015,26.52007]
[1777915015972,38.69,80390.49,0.0,-0.58487,0.00015,26.52007]
[1777915016003,38.69,80390.49,0.0,-0.58487,0.00015,26.52007]
[1777915016033,38.69,80390.49,0.0,-0.58487,0.00015,26.52007]
[1777915016062,38.69,80390.49,0.0,-0.58487,0.00015,26.52007]
[1777915016092,38.69,80390.49,0.0,-0.58487,0.00015,26.52007]
[1777915016122,38.69,80390.49,0.0,-0.58487,0.00015,26.52007]
[1777915016151,38.69,80390.49,0.0,-0.58487,0.00015,26.52007]
[1777915016186,38.69,80390.49,0.0,-0.58487,0.00015,26.52007]
[1777915016212,38.69,80390.49,0.0,-0.58487,0.00015,26.52007]
[1777915016245,38.69,80390.49,0.0,-0.58487,0.00015,26.52007]
[1777915016272,38.69,80390.49,0.0,-0.58487,0.00015,26.52007]
[1777915016302,38.69,80390.49,0.0,-0.58487,0.00015,26.52007]
[1777915016332,38.69,80390.49,0.0,-0.58487,0.00015,26.52007]
[1777915016362,38.69,80390.49,0.0,-0.58487,0.00015,26.52007]
[1777915016392,38.69,80390.49,0.0,-0.58487,0.00015,26.52007]
[1777915016423,38.69,80390.49,0.0,-0.58487,0.00015,26.52007]
[1777915016454,38.69,80390.49,0.0,-0.58487,0.00015,26.52007]
[1777915016485,38.69,80390.49,0.0,-0.58487,0.00015,26.52007]
[1777915016515,38.69,80390.49,0.0,-0.58487,0.00015,26.52007]
[1777915016545,38.69,80390.49,0.0,-0.58487,0.00015,26.52007]
[1777915016575,38.69,80390.49,0.0,-0.58487,0.00015,26.52007]
[1777915016605,38.69,80390.49,0.0,-0.58487,0.00015,26.52007]
[1777915016638,38.69,80390.49,0.0,-0.58487,0.00015,26.52007]
[1777915016668,38.69,80390.49,0.0,-0.58487,0.00015,26.52007]
[1777915016698,38.69,80390.49,0.0,-0.58487,0.00015,26.52007]
[1777915016729,38.69,80390.49,0.0,-0.58487,0.00015,26.52007]
[1777915016760,38.69,80390.49,0.0,-0.58487,0.00015,26.52007]
[1777915016791,38.69,80390.49,0.0,-0.58487,0.00015,26.52007]
[1777915016822,38.69,80390.49,0.0,-0.58487,0.00015,26.52007]
[1777915016852,38.69,80390.49,0.0,-0.58487,0.00015,26.52007]
[1777915016830,38.69,80390.05,0.0,-0.58494,0.00015,26.519]
[1777915016883,38.69,80390.05,0.0,-0.58494,0.00015,26.519]
[1777915016914,38.69,80390.05,0.0,-0.58494,0.00015,26.519]
[1777915016944,38.69,80390.05,0.0,-0.58494,0.00015,26.519]
[1777915016976,38.69,80390.05,0.0,-0.58494,0.00015,26.519]
[1777915017005,38.69,80390.05,0.0,-0.58494,0.00015,26.519]
[1777915017035,38.69,80390.05,0.0,-0.58494,0.00015,26.519]
[1777915017065,38.69,80390.05,0.0,-0.58494,0.00015,26.519]
[1777915017096,38.69,80390.05,0.0,-0.58494,0.00015,26.519]
[1777915017127,38.69,80390.05,0.0,-0.58494,0.00015,26.519]
[1777915017158,38.69,80390.05,0.0,-0.58494,0.00015,26.519]
[1777915017193,38.69,80390.05,0.0,-0.58494,0.00015,26.519]
[1777915017218,38.69,80390.05,0.0,-0.58494,0.00015,26.519]
[1777915017248,38.69,80390.05,0.0,-0.58494,0.00015,26.519]
[1777915017282,38.69,80390.05,0.0,-0.58494,0.00015,26.519]
[1777915017312,38.69,80390.05,0.0,-0.58494,0.00015,26.519]
[1777915017341,38.69,80390.05,0.0,-0.58494,0.00015,26.519]
[1777915017371,38.69,80390.05,0.0,-0.58494,0.00015,26.519]
[1777915017402,38.69,80390.05,0.0,-0.58494,0.00015,26.519]
[1777915017431,38.69,80390.05,0.0,-0.58494,0.00015,26.519]
[1777915017462,38.69,80390.05,0.0,-0.58494,0.00015,26.519]
[1777915017491,38.69,80390.05,0.0,-0.58494,0.00015,26.519]
[1777915017522,38.69,80390.05,0.0,-0.58494,0.00015,26.519]
[1777915017552,38.69,80390.05,0.0,-0.58494,0.00015,26.519]
[1777915017582,38.69,80390.05,0.0,-0.58494,0.00015,26.519]
[1777915017612,38.69,80390.05,0.0,-0.58494,0.00015,26.519]
[1777915017643,38.69,80390.05,0.0,-0.58494,0.00015,26.519]
[1777915017674,38.69,80390.05,0.0,-0.58494,0.00015,26.519]
[1777915017704,38.69,80390.05,0.0,-0.58494,0.00015,26.519]
[1777915017734,38.69,80390.05,0.0,-0.58494,0.00015,26.519]
[1777915017764,38.69,80390.05,0.0,-0.58494,0.00015,26.519]
[1777915017794,38.69,80390.05,0.0,-0.58494,0.00015,26.519]
[1777915017825,38.69,80390.05,0.0,-0.58494,0.00015,26.519]
[1777915017854,38.69,80390.05,0.0,-0.58494,0.00015,26.519]
[1777915017885,38.69,80389.96,0.0,-0.58495,0.00015,26.51879]
[1777915017915,38.69,80389.96,0.0,-0.58495,0.00015,26.51879]
[1777915017946,38.69,80389.96,0.0,-0.58495,0.00015,26.51879]
[1777915017976,38.69,80389.96,0.0,-0.58495,0.00015,26.51879]
[1777915018006,38.69,80389.96,0.0,-0.58495,0.00015,26.51879]
[1777915018036,38.69,80389.96,0.0,-0.58495,0.00015,26.51879]
[1777915018066,38.69,80389.96,0.0,-0.58495,0.00015,26.51879]
[1777915018097,38.69,80389.96,0.0,-0.58495,0.00015,26.51879]
[1777915018127,38.69,80389.96,0.0,-0.58495,0.00015,26.51879]
[1777915018158,38.69,80389.96,0.0,-0.58495,0.00015,26.51879]
[1777915018188,38.69,80389.96,0.0,-0.58495,0.00015,26.51879]
[1777915018218,38.69,80389.96,0.0,-0.58495,0.00015,26.51879]
[1777915018248,38.69,80389.96,0.0,-0.58495,0.00015,26.51879]
[1777915018278,38.69,80389.96,0.0,-0.58495,0.00015,26.51879]
[1777915018313,38.69,80389.96,0.0,-0.58495,0.00015,26.51879]
[1777915018341,38.69,80389.96,0.0,-0.58495,0.00015,26.51879]
[1777915018371,38.69,80389.96,0.0,-0.58495,0.00015,26.51879]
[1777915018400,38.69,80389.96,0.0,-0.58495,0.00015,26.51879]
[1777915018431,38.69,80389.96,0.0,-0.58495,0.00015,26.51879]
[1777915018461,38.69,80389.96,0.0,-0.58495,0.00015,26.51879]
[1777915018492,38.69,80389.96,0.0,-0.58495,0.00015,26.51879]
[1777915018523,38.69,80389.96,0.0,-0.58495,0.00015,26.51879]
[1777915018554,38.69,80389.96,0.0,-0.58495,0.00015,26.51879]
[1777915018584,38.69,80389.96,0.0,-0.58495,0.00015,26.51879]
[1777915018617,38.69,80389.96,0.0,-0.58495,0.00015,26.51879]
[1777915018646,38.69,80389.96,0.0,-0.58495,0.00015,26.51879]
[1777915018680,38.69,80389.96,0.0,-0.58495,0.00015,26.51879]
[1777915018709,38.69,80389.96,0.0,-0.58495,0.00015,26.51879]
[1777915018739,38.69,80389.96,0.0,-0.58495,0.00015,26.51879]
[1777915018771,38.69,80389.96,0.0,-0.58495,0.00015,26.51879]
[1777915018801,38.69,80389.96,0.0,-0.58495,0.00015,26.51879]
[1777915018833,38.69,80389.96,0.0,-0.58495,0.00015,26.51879]
[1777915018863,38.69,80389.96,0.0,-0.58495,0.00015,26.51879]
[1777915018872,38.69,80389.09,0.0,-0.58508,0.00015,26.51664]
[1777915018893,38.69,80389.09,0.0,-0.58508,0.00015,26.51664]
[1777915018923,38.69,80389.09,0.0,-0.58508,0.00015,26.51664]
[1777915018954,38.69,80389.09,0.0,-0.58508,0.00015,26.51664]
[1777915018986,38.69,80389.09,0.0,-0.58508,0.00015,26.51664]
[1777915019015,38.69,80389.09,0.0,-0.58508,0.00015,26.51664]
[1777915019045,38.69,80389.09,0.0,-0.58508,0.00015,26.51664]
[1777915019106,38.69,80389.09,0.0,-0.58508,0.00015,26.51664]
[1777915019138,38.69,80389.09,0.0,-0.58508,0.00015,26.51664]
[1777915019170,38.69,80389.09,0.0,-0.58508,0.00015,26.51664]
[1777915019232,38.69,80389.09,0.0,-0.58508,0.00015,26.51664]
[1777915019297,38.69,80389.09,0.0,-0.58508,0.00015,26.51664]
[1777915019327,38.69,80389.09,0.0,-0.58508,0.00015,26.51664]
[1777915019359,38.69,80389.09,0.0,-0.58508,0.00015,26.51664]
[1777915019391,38.69,80389.09,0.0,-0.58508,0.00015,26.51664]
[1777915019422,38.69,80389.09,0.0,-0.58508,0.00015,26.51664]
[1777915019451,38.69,80389.09,0.0,-0.58508,0.00015,26.51664]
[1777915019481,38.69,80389.09,0.0,-0.58508,0.00015,26.51664]
[1777915019512,38.69,80389.09,0.0,-0.58508,0.00015,26.51664]
[1777915019542,38.69,80389.09,0.0,-0.58508,0.00015,26.51664]
[1777915019573,38.69,80389.09,0.0,-0.58508,0.00015,26.51664]
[1777915019604,38.69,80389.09,0.0,-0.58508,0.00015,26.51664]
[1777915019634,38.69,80389.09,0.0,-0.58508,0.00015,26.51664]
[1777915019665,38.69,80389.09,0.0,-0.58508,0.00015,26.51664]
[1777915019695,38.69,80389.09,0.0,-0.58508,0.00015,26.51664]
[1777915019725,38.69,80389.09,0.0,-0.58508,0.00015,26.51664]
[1777915019757,38.69,80389.09,0.0,-0.58508,0.00015,26.51664]
[1777915019791,38.69,80389.09,0.0,-0.58508,0.00015,26.51664]
[1777915019822,38.69,80389.09,0.0,-0.58508,0.00015,26.51664]
[1777915019879,38.69,80389.59,0.0,-0.585,0.00015,26.51791]
[1777915019910,38.69,80389.59,0.0,-0.585,0.00015,26.51791]
[1777915019943,38.69,80389.59,0.0,-0.585,0.00015,26.51791]
[1777915019972,38.69,80389.59,0.0,-0.585,0.00015,26.51791]
[1777915020005,38.69,80389.59,0.0,-0.585,0.00015,26.51791]
[1777915020033,38.69,80389.59,0.0,-0.585,0.00015,26.51791]
[1777915020062,38.69,80389.59,0.0,-0.585,0.00015,26.51791]
[1777915020094,38.69,80389.59,0.0,-0.585,0.00015,26.51791]
[1777915020124,38.69,80389.59,0.0,-0.585,0.00015,26.51791]
[1777915020153,38.69,80389.59,0.0,-0.585,0.00015,26.51791]
[1777915020184,38.69,80389.59,0.0,-0.585,0.00015,26.51791]
[1777915020218,38.69,80389.59,0.0,-0.585,0.00015,26.51791]
[1777915020246,38.69,80389.59,0.0,-0.585,0.00015,26.51791]
[1777915020278,38.69,80389.59,0.0,-0.585,0.00015,26.51791]
[1777915020306,38.69,80389.59,0.0,-0.585,0.00015,26.51791]
[1777915020336,38.69,80389.59,0.0,-0.585,0.00015,26.51791]
[1777915020395,38.69,80389.59,0.0,-0.585,0.00015,26.51791]
[1777915020426,38.69,80389.59,0.0,-0.585,0.00015,26.51791]
[1777915020456,38.69,80389.59,0.0,-0.585,0.00015,26.51791]
[1777915020486,38.69,80389.59,0.0,-0.585,0.00015,26.51791]
[1777915020517,38.69,80389.59,0.0,-0.585,0.00015,26.51791]
[1777915020547,38.69,80389.59,0.0,-0.585,0.00015,26.51791]
[1777915020577,38.69,80389.59,0.0,-0.585,0.00015,26.51791]
[1777915020608,38.69,80389.59,0.0,-0.585,0.00015,26.51791]
[1777915020638,38.69,80389.59,0.0,-0.585,0.00015,26.51791]
[1777915020668,38.69,80389.59,0.0,-0.585,0.00015,26.51791]
[1777915020699,38.69,80389.59,0.0,-0.585,0.00015,26.51791]
[1777915020728,38.69,80389.59,0.0,-0.585,0.00015,26.51791]
[1777915020758,38.69,80389.59,0.0,-0.585,0.00015,26.51791]
[1777915020789,38.69,80389.59,0.0,-0.585,0.00015,26.51791]
[1777915020823,38.69,80389.59,0.0,-0.585,0.00015,26.51791]
[1777915020853,38.69,80389.59,0.0,-0.585,0.00015,26.51791]
[1777915020919,38.69,80391.14,0.0,-0.58477,0.00015,26.52179]
[1777915021137,38.69,80391.14,0.0,-0.58477,0.00015,26.52179]
[1777915021281,38.69,80391.14,0.0,-0.58477,0.00015,26.52179]
[1777915021474,38.69,80391.14,0.0,-0.58477,0.00015,26.52179]
[1777915021740,38.69,80391.14,0.0,-0.58477,0.00015,26.52179]
[1777915021749,38.69,80384.02,0.0,-0.58582,0.00015,26.50399]
[1777915021910,38.69,80384.02,0.0,-0.58582,0.00015,26.50399]
[1777915022012,38.69,80384.02,0.0,-0.58582,0.00015,26.50399]
[1777915022109,38.69,80384.02,0.0,-0.58582,0.00015,26.50399]
[1777915022334,38.69,80384.02,0.0,-0.58582,0.00015,26.50399]
[1777915022564,38.69,80384.02,0.0,-0.58582,0.00015,26.50399]
[1777915022756,38.69,80384.02,0.0,-0.58582,0.00015,26.50399]
[1777915022819,38.69,80384.02,0.0,-0.58582,0.00015,26.50399]
[1777915022828,38.69,80352.14,0.0,-0.59054,0.00015,26.42205]
[1777915023143,38.69,80352.14,0.0,-0.59054,0.00015,26.42205]
[1777915023223,38.69,80352.14,0.0,-0.59054,0.00015,26.42205]
[1777915023632,38.69,80352.14,0.0,-0.59054,0.00015,26.42205]
[1777915023762,38.69,80352.14,0.0,-0.59054,0.00015,26.42205]
[1777915023849,38.69,80345.53,0.0,-0.59151,0.00015,26.40461]
[1777915024162,38.69,80345.53,0.0,-0.59151,0.00015,26.40461]
[1777915024222,38.69,80345.53,0.0,-0.59151,0.00015,26.40461]
[1777915024276,38.69,80345.53,0.0,-0.59151,0.00015,26.40461]
[1777915024283,38.69,80345.53,0.0,-0.59151,0.00015,26.40461]
[1777915024383,38.69,80345.53,0.0,-0.59151,0.00015,26.40461]
[1777915024396,38.69,80345.53,0.0,-0.59151,0.00015,26.40461]
[1777915024410,38.69,80345.53,0.0,-0.59151,0.00015,26.40461]
[1777915024418,38.69,80345.53,0.0,-0.59151,0.00015,26.40461]
[1777915024423,38.69,80345.53,0.0,-0.59151,0.00015,26.40461]
[1777915024431,38.69,80345.53,0.0,-0.59151,0.00015,26.40461]
[1777915024440,38.69,80345.53,0.0,-0.59151,0.00015,26.40461]
[1777915024448,38.69,80345.53,0.0,-0.59151,0.00015,26.40461]
[1777915024454,38.69,80345.53,0.0,-0.59151,0.00015,26.40461]
[1777915024459,38.69,80345.53,0.0,-0.59151,0.00015,26.40461]
[1777915024464,38.69,80345.53,0.0,-0.59151,0.00015,26.40461]
[1777915024477,38.69,80345.53,0.0,-0.59151,0.00015,26.40461]
[1777915024483,38.69,80345.53,0.0,-0.59151,0.00015,26.40461]
[1777915024491,38.69,80345.53,0.0,-0.59151,0.00015,26.40461]
[1777915024503,38.69,80345.53,0.0,-0.59151,0.00015,26.40461]
[1777915024512,38.69,80345.53,0.0,-0.59151,0.00015,26.40461]
[1777915024518,38.69,80345.53,0.0,-0.59151,0.00015,26.40461]
[1777915024526,38.69,80345.53,0.0,-0.59151,0.00015,26.40461]
[1777915024538,38.69,80345.53,0.0,-0.59151,0.00015,26.40461]
[1777915024559,38.69,80345.53,0.0,-0.59151,0.00015,26.40461]
[1777915024564,38.69,80345.53,0.0,-0.59151,0.00015,26.40461]
[1777915024578,38.69,80345.53,0.0,-0.59151,0.00015,26.40461]
[1777915024583,38.69,80345.53,0.0,-0.59151,0.00015,26.40461]
[1777915024593,38.69,80345.53,0.0,-0.59151,0.00015,26.40461]
[1777915024607,38.69,80345.53,0.0,-0.59151,0.00015,26.40461]
[1777915024613,38.69,80345.53,0.0,-0.59151,0.00015,26.40461]
[1777915024619,38.69,80345.53,0.0,-0.59151,0.00015,26.40461]
[1777915024627,38.69,80345.53,0.0,-0.59151,0.00015,26.40461]
[1777915024632,38.69,80345.53,0.0,-0.59151,0.00015,26.40461]
[1777915024648,38.69,80345.53,0.0,-0.59151,0.00015,26.40461]
[1777915024658,38.69,80345.53,0.0,-0.59151,0.00015,26.40461]
[1777915024669,38.69,80345.53,0.0,-0.59151,0.00015,26.40461]
[1777915024672,38.69,80345.53,0.0,-0.59151,0.00015,26.40461]
[1777915024678,38.69,80345.53,0.0,-0.59151,0.00015,26.40461]
[1777915024684,38.69,80345.53,0.0,-0.59151,0.00015,26.40461]
[1777915024701,38.69,80345.53,0.0,-0.59151,0.00015,26.40461]
[1777915024712,38.69,80345.53,0.0,-0.59151,0.00015,26.40461]
[1777915024842,38.69,80345.53,0.0,-0.59151,0.00015,26.40461]
[1777915024846,38.69,80344.26,0.0,-0.5917,0.00015,26.40128]
[1777915025021,38.69,80344.26,0.0,-0.5917,0.00015,26.40128]
[1777915025052,38.69,80344.26,0.0,-0.5917,0.00015,26.40128]
[1777915025081,38.69,80344.26,0.0,-0.5917,0.00015,26.40128]
[1777915025112,38.69,80344.26,0.0,-0.5917,0.00015,26.40128]
[1777915025146,38.69,80344.26,0.0,-0.5917,0.00015,26.40128]
[1777915025174,38.69,80344.26,0.0,-0.5917,0.00015,26.40128]
[1777915025205,38.69,80344.26,0.0,-0.5917,0.00015,26.40128]
[1777915025236,38.69,80344.26,0.0,-0.5917,0.00015,26.40128]
[1777915025267,38.69,80344.26,0.0,-0.5917,0.00015,26.40128]
[1777915025303,38.69,80344.26,0.0,-0.5917,0.00015,26.40128]
[1777915025329,38.69,80344.26,0.0,-0.5917,0.00015,26.40128]
[1777915025359,38.69,80344.26,0.0,-0.5917,0.00015,26.40128]
[1777915025389,38.69,80344.26,0.0,-0.5917,0.00015,26.40128]
[1777915025422,38.69,80344.26,0.0,-0.5917,0.00015,26.40128]
[1777915025450,38.69,80344.26,0.0,-0.5917,0.00015,26.40128]
[1777915025483,38.69,80344.26,0.0,-0.5917,0.00015,26.40128]
[1777915025509,38.69,80344.26,0.0,-0.5917,0.00015,26.40128]
[1777915025540,38.69,80344.26,0.0,-0.5917,0.00015,26.40128]
[1777915025570,38.69,80344.26,0.0,-0.5917,0.00015,26.40128]
[1777915025600,38.69,80344.26,0.0,-0.5917,0.00015,26.40128]
[1777915025635,38.69,80344.26,0.0,-0.5917,0.00015,26.40128]
[1777915025665,38.69,80344.26,0.0,-0.5917,0.00015,26.40128]
[1777915025705,38.69,80344.26,0.0,-0.5917,0.00015,26.40128]
[1777915025734,38.69,80344.26,0.0,-0.5917,0.00015,26.40128]
[1777915025766,38.69,80344.26,0.0,-0.5917,0.00015,26.40128]
[1777915025794,38.69,80344.26,0.0,-0.5917,0.00015,26.40128]
[1777915025826,38.69,80344.26,0.0,-0.5917,0.00015,26.40128]
[1777915025859,38.69,80344.26,0.0,-0.5917,0.00015,26.40128]
[1777915025867,38.69,80337.96,0.0,-0.59263,0.00015,26.3845]
[1777915025921,38.69,80337.96,0.0,-0.59263,0.00015,26.3845]
[1777915025953,38.69,80337.96,0.0,-0.59263,0.00015,26.3845]
[1777915025963,38.69,80337.96,0.0,-0.59263,0.00015,26.3845]
[1777915025977,38.69,80337.96,0.0,-0.59263,0.00015,26.3845]
[1777915026883,38.69,80336.79,0.0,-0.5928,0.00015,26.38139]
[1777915031816,38.7,80335.54,0.0,-0.59297,0.00015,26.37816]
[1777915032823,38.7,80345.46,0.0,-0.59151,0.00015,26.40468]
[1777915033785,38.7,80350.4,0.0,-0.59078,0.00015,26.41775]
[1777915035073,38.7,80346.7,0.0,-0.59132,0.00015,26.40799]
[1777915035118,38.7,80346.7,0.0,-0.59132,0.00015,26.40799]
[1777915035256,38.7,80346.7,0.0,-0.59132,0.00015,26.40799]
[1777915035412,38.7,80346.7,0.0,-0.59132,0.00015,26.40799]
[1777915035685,38.7,80346.7,0.0,-0.59132,0.00015,26.40799]
[1777915035728,38.7,80346.7,0.0,-0.59132,0.00015,26.40799]
[1777915035733,38.7,80346.7,0.0,-0.59132,0.00015,26.40799]
[1777915035745,38.7,80346.7,0.0,-0.59132,0.00015,26.40799]
[1777915035753,38.7,80346.7,0.0,-0.59132,0.00015,26.40799]
[1777915035757,38.7,80346.7,0.0,-0.59132,0.00015,26.40799]
[1777915035763,38.7,80346.7,0.0,-0.59132,0.00015,26.40799]
[1777915035775,38.7,80346.7,0.0,-0.59132,0.00015,26.40799]
[1777915035785,38.7,80346.7,0.0,-0.59132,0.00015,26.40799]
[1777915035794,38.7,80346.7,0.0,-0.59132,0.00015,26.40799]
[1777915035803,38.7,80346.7,0.0,-0.59132,0.00015,26.40799]
[1777915035828,38.7,80346.7,0.0,-0.59132,0.00015,26.40799]
[1777915035834,38.7,80346.7,0.0,-0.59132,0.00015,26.40799]
[1777915035845,38.7,80346.7,0.0,-0.59132,0.00015,26.40799]
[1777915035856,38.7,80346.7,0.0,-0.59132,0.00015,26.40799]
[1777915035893,38.7,80346.7,0.0,-0.59132,0.00015,26.40799]
[1777915035816,38.7,80361.78,0.0,-0.5891,0.00015,26.4475]
[1777915035956,38.7,80361.78,0.0,-0.5891,0.00015,26.4475]
[1777915035966,38.7,80361.78,0.0,-0.5891,0.00015,26.4475]
[1777915036010,38.7,80361.78,0.0,-0.5891,0.00015,26.4475]
[1777915036132,38.7,80361.78,0.0,-0.5891,0.00015,26.4475]
[1777915036257,38.7,80361.78,0.0,-0.5891,0.00015,26.4475]
[1777915036274,38.7,80361.78,0.0,-0.5891,0.00015,26.4475]
[1777915036293,38.7,80361.78,0.0,-0.5891,0.00015,26.4475]
[1777915036303,38.7,80361.78,0.0,-0.5891,0.00015,26.4475]
[1777915036313,38.7,80361.78,0.0,-0.5891,0.00015,26.4475]
[1777915036320,38.7,80361.78,0.0,-0.5891,0.00015,26.4475]
[1777915036414,38.7,80361.78,0.0,-0.5891,0.00015,26.4475]
[1777915036419,38.7,80361.78,0.0,-0.5891,0.00015,26.4475]
[1777915036457,38.7,80361.78,0.0,-0.5891,0.00015,26.4475]
[1777915036598,38.7,80361.78,0.0,-0.5891,0.00015,26.4475]
[1777915036738,38.7,80361.78,0.0,-0.5891,0.00015,26.4475]
[1777915036765,38.7,80361.78,0.0,-0.5891,0.00015,26.4475]
[1777915036846,38.7,80361.78,0.0,-0.5891,0.00015,26.4475]
[1777915036990,38.7,80372.27,0.0,-0.58755,0.00015,26.47449]
[1777915037432,38.7,80372.27,0.0,-0.58755,0.00015,26.47449]
[1777915037437,38.7,80372.27,0.0,-0.58755,0.00015,26.47449]
[1777915037747,38.7,80372.27,0.0,-0.58755,0.00015,26.47449]
[1777915037870,38.7,80372.27,0.0,-0.58755,0.00015,26.47449]
[1777915037830,38.7,80396.96,0.0,-0.58389,0.00015,26.53647]
[1777915038217,38.7,80396.96,0.0,-0.58389,0.00015,26.53647]
[1777915038598,38.7,80412.32,0.0,-0.58161,0.00015,26.57391]
[1777915039009,38.7,80412.32,0.0,-0.58161,0.00015,26.57391]
[1777915039200,38.7,80412.43,0.0,-0.58159,0.00015,26.57423]
[1777915039977,38.7,80412.43,0.0,-0.58159,0.00015,26.57423]
[1777915040210,38.7,80412.43,0.0,-0.58159,0.00015,26.57423]
[1777915040641,38.7,80439.16,0.0,-0.57762,0.00015,26.63736]
[1777915041480,38.7,80439.16,0.0,-0.57762,0.00015,26.63736]
[1777915041508,38.7,80445.68,0.0,-0.57665,0.00015,26.65237]
[1777915042180,38.7,80445.68,0.0,-0.57665,0.00015,26.65237]
[1777915042349,38.7,80445.68,0.0,-0.57665,0.00015,26.65237]
[1777915042512,38.7,80445.68,0.0,-0.57665,0.00015,26.65237]
[1777915042817,38.7,80445.68,0.0,-0.57665,0.00015,26.65237]
[1777915042933,38.7,80425.07,0.0,-0.57971,0.00015,26.60442]
[1777915043083,38.7,80425.07,0.0,-0.57971,0.00015,26.60442]
[1777915043262,38.7,80425.07,0.0,-0.57971,0.00015,26.60442]
[1777915043287,38.7,80425.07,0.0,-0.57971,0.00015,26.60442]
[1777915043310,38.7,80425.07,0.0,-0.57971,0.00015,26.60442]
[1777915043424,38.7,80425.07,0.0,-0.57971,0.00015,26.60442]
[1777915043464,38.7,80425.07,0.0,-0.57971,0.00015,26.60442]
[1777915043648,38.7,80425.07,0.0,-0.57971,0.00015,26.60442]
[1777915043822,38.7,80425.07,0.0,-0.57971,0.00015,26.60442]
[1777915043915,38.7,80425.07,0.0,-0.57971,0.00015,26.60442]
[1777915043920,38.7,80412.99,0.0,-0.58151,0.00015,26.57561]
[1777915044106,38.7,80412.99,0.0,-0.58151,0.00015,26.57561]
[1777915044283,38.7,80412.99,0.0,-0.58151,0.00015,26.57561]
[1777915044443,38.7,80412.99,0.0,-0.58151,0.00015,26.57561]
[1777915044541,38.7,80412.99,0.0,-0.58151,0.00015,26.57561]
[1777915044605,38.7,80412.99,0.0,-0.58151,0.00015,26.57561]
[1777915044732,38.7,80412.99,0.0,-0.58151,0.00015,26.57561]
[1777915044799,38.7,80412.99,0.0,-0.58151,0.00015,26.57561]
[1777915044889,38.7,80412.99,0.0,-0.58151,0.00015,26.57561]
[1777915044931,38.7,80415.11,0.0,-0.58119,0.00015,26.5807]
[1777915044951,38.7,80415.11,0.0,-0.58119,0.00015,26.5807]
[1777915045301,38.7,80415.11,0.0,-0.58119,0.00015,26.5807]
[1777915045330,38.7,80415.11,0.0,-0.58119,0.00015,26.5807]
[1777915045461,38.7,80415.11,0.0,-0.58119,0.00015,26.5807]
[1777915045485,38.7,80415.11,0.0,-0.58119,0.00015,26.5807]
[1777915045520,38.7,80415.11,0.0,-0.58119,0.00015,26.5807]
[1777915045577,38.7,80415.11,0.0,-0.58119,0.00015,26.5807]
[1777915045683,38.7,80415.11,0.0,-0.58119,0.00015,26.5807]
[1777915045758,38.7,80415.11,0.0,-0.58119,0.00015,26.5807]
[1777915045916,38.7,80415.11,0.0,-0.58119,0.00015,26.5807]
[1777915045841,38.7,80421.31,0.0,-0.58027,0.00015,26.59554]
[1777915046006,38.7,80421.31,0.0,-0.58027,0.00015,26.59554]
[1777915046072,38.7,80421.31,0.0,-0.58027,0.00015,26.59554]
[1777915046130,38.7,80421.31,0.0,-0.58027,0.00015,26.59554]
[1777915046191,38.7,80421.31,0.0,-0.58027,0.00015,26.59554]
[1777915046223,38.7,80421.31,0.0,-0.58027,0.00015,26.59554]
[1777915046291,38.7,80421.31,0.0,-0.58027,0.00015,26.59554]
[1777915046316,38.7,80421.31,0.0,-0.58027,0.00015,26.59554]
[1777915046352,38.7,80421.31,0.0,-0.58027,0.00015,26.59554]
[1777915046408,38.7,80421.31,0.0,-0.58027,0.00015,26.59554]
[1777915046446,38.7,80421.31,0.0,-0.58027,0.00015,26.59554]
[1777915046474,38.7,80421.31,0.0,-0.58027,0.00015,26.59554]
[1777915046507,38.7,80421.31,0.0,-0.58027,0.00015,26.59554]
[1777915046536,38.7,80421.31,0.0,-0.58027,0.00015,26.59554]
[1777915046572,38.7,80421.31,0.0,-0.58027,0.00015,26.59554]
[1777915046602,38.7,80421.31,0.0,-0.58027,0.00015,26.59554]
[1777915046630,38.7,80421.31,0.0,-0.58027,0.00015,26.59554]
[1777915046666,38.7,80421.31,0.0,-0.58027,0.00015,26.59554]
[1777915046692,38.7,80421.31,0.0,-0.58027,0.00015,26.59554]
[1777915046720,38.7,80421.31,0.0,-0.58027,0.00015,26.59554]
[1777915046756,38.7,80421.31,0.0,-0.58027,0.00015,26.59554]
[1777915046814,38.7,80421.31,0.0,-0.58027,0.00015,26.59554]
[1777915046853,38.7,80421.31,0.0,-0.58027,0.00015,26.59554]
[1777915046907,38.7,80421.31,0.0,-0.58027,0.00015,26.59554]
[1777915046886,38.7,80415.75,0.0,-0.58109,0.00015,26.58232]
[1777915046945,38.7,80415.75,0.0,-0.58109,0.00015,26.58232]
[1777915046973,38.7,80415.75,0.0,-0.58109,0.00015,26.58232]
[1777915047041,38.7,80415.75,0.0,-0.58109,0.00015,26.58232]
[1777915047097,38.7,80415.75,0.0,-0.58109,0.00015,26.58232]
[1777915047166,38.7,80415.75,0.0,-0.58109,0.00015,26.58232]
[1777915047221,38.7,80415.75,0.0,-0.58109,0.00015,26.58232]
[1777915047255,38.7,80415.75,0.0,-0.58109,0.00015,26.58232]
[1777915047312,38.7,80415.75,0.0,-0.58109,0.00015,26.58232]
[1777915047380,38.7,80415.75,0.0,-0.58109,0.00015,26.58232]
[1777915047408,38.7,80415.75,0.0,-0.58109,0.00015,26.58232]
[1777915047445,38.7,80415.75,0.0,-0.58109,0.00015,26.58232]
[1777915047470,38.7,80415.75,0.0,-0.58109,0.00015,26.58232]
[1777915047504,38.7,80415.75,0.0,-0.58109,0.00015,26.58232]
[1777915047563,38.7,80415.75,0.0,-0.58109,0.00015,26.58232]
[1777915047627,38.7,80415.75,0.0,-0.58109,0.00015,26.58232]
[1777915047669,38.7,80415.75,0.0,-0.58109,0.00015,26.58232]
[1777915047727,38.7,80415.75,0.0,-0.58109,0.00015,26.58232]
[1777915047784,38.7,80415.75,0.0,-0.58109,0.00015,26.58232]
[1777915047820,38.7,80415.75,0.0,-0.58109,0.00015,26.58232]
[1777915047849,38.7,80415.75,0.0,-0.58109,0.00015,26.58232]
[1777915047882,38.7,80415.75,0.0,-0.58109,0.00015,26.58232]
[1777915047911,38.7,80415.75,0.0,-0.58109,0.00015,26.58232]
[1777915047945,38.7,80417.1,0.0,-0.58089,0.00015,26.58559]
[1777915047978,38.7,80417.1,0.0,-0.58089,0.00015,26.58559]
[1777915048046,38.7,80417.1,0.0,-0.58089,0.00015,26.58559]
[1777915048106,38.7,80417.1,0.0,-0.58089,0.00015,26.58559]
[1777915048142,38.7,80417.1,0.0,-0.58089,0.00015,26.58559]
[1777915048170,38.7,80417.1,0.0,-0.58089,0.00015,26.58559]
[1777915048204,38.7,80417.1,0.0,-0.58089,0.00015,26.58559]
[1777915048231,38.7,80417.1,0.0,-0.58089,0.00015,26.58559]
[1777915048263,38.7,80417.1,0.0,-0.58089,0.00015,26.58559]
[1777915048297,38.7,80417.1,0.0,-0.58089,0.00015,26.58559]
[1777915048361,38.7,80417.1,0.0,-0.58089,0.00015,26.58559]
[1777915048390,38.7,80417.1,0.0,-0.58089,0.00015,26.58559]
[1777915048423,38.7,80417.1,0.0,-0.58089,0.00015,26.58559]
[1777915048452,38.7,80417.1,0.0,-0.58089,0.00015,26.58559]
[1777915048486,38.7,80417.1,0.0,-0.58089,0.00015,26.58559]
[1777915048547,38.7,80417.1,0.0,-0.58089,0.00015,26.58559]
[1777915048581,38.7,80417.1,0.0,-0.58089,0.00015,26.58559]
[1777915048608,38.7,80417.1,0.0,-0.58089,0.00015,26.58559]
[1777915048642,38.7,80417.1,0.0,-0.58089,0.00015,26.58559]
[1777915048682,38.7,80417.1,0.0,-0.58089,0.00015,26.58559]
[1777915048740,38.7,80417.1,0.0,-0.58089,0.00015,26.58559]
[1777915048769,38.7,80417.1,0.0,-0.58089,0.00015,26.58559]
[1777915048804,38.7,80417.1,0.0,-0.58089,0.00015,26.58559]
[1777915048831,38.7,80417.1,0.0,-0.58089,0.00015,26.58559]
[1777915048874,38.7,80417.1,0.0,-0.58089,0.00015,26.58559]
[1777915048957,38.7,80415.78,0.0,-0.58108,0.00015,26.58243]
[1777915048998,38.7,80415.78,0.0,-0.58108,0.00015,26.58243]
[1777915049051,38.7,80415.78,0.0,-0.58108,0.00015,26.58243]
[1777915049086,38.7,80415.78,0.0,-0.58108,0.00015,26.58243]
[1777915049115,38.7,80415.78,0.0,-0.58108,0.00015,26.58243]
[1777915049149,38.7,80415.78,0.0,-0.58108,0.00015,26.58243]
[1777915049210,38.7,80415.78,0.0,-0.58108,0.00015,26.58243]
[1777915049245,38.7,80415.78,0.0,-0.58108,0.00015,26.58243]
[1777915049281,38.7,80415.78,0.0,-0.58108,0.00015,26.58243]
[1777915049335,38.7,80415.78,0.0,-0.58108,0.00015,26.58243]
[1777915049403,38.7,80415.78,0.0,-0.58108,0.00015,26.58243]
[1777915049463,38.7,80415.78,0.0,-0.58108,0.00015,26.58243]
[1777915049537,38.7,80415.78,0.0,-0.58108,0.00015,26.58243]
[1777915049619,38.7,80415.78,0.0,-0.58108,0.00015,26.58243]
[1777915049717,38.7,80415.78,0.0,-0.58108,0.00015,26.58243]
[1777915049746,38.7,80415.78,0.0,-0.58108,0.00015,26.58243]
[1777915049809,38.7,80415.78,0.0,-0.58108,0.00015,26.58243]
[1777915049904,38.7,80415.78,0.0,-0.58108,0.00015,26.58243]
[1777915049908,38.7,80409.32,0.0,-0.58204,0.00015,26.56687]
[1777915049967,38.7,80409.32,0.0,-0.58204,0.00015,26.56687]
[1777915049995,38.7,80409.32,0.0,-0.58204,0.00015,26.56687]
[1777915050033,38.7,80409.32,0.0,-0.58204,0.00015,26.56687]
[1777915050089,38.7,80409.32,0.0,-0.58204,0.00015,26.56687]
[1777915050126,38.7,80409.32,0.0,-0.58204,0.00015,26.56687]
[1777915050152,38.7,80409.32,0.0,-0.58204,0.00015,26.56687]
[1777915050189,38.7,80409.32,0.0,-0.58204,0.00015,26.56687]
[1777915050207,38.7,80409.32,0.0,-0.58204,0.00015,26.56687]
[1777915050216,38.7,80409.32,0.0,-0.58204,0.00015,26.56687]
[1777915050250,38.7,80409.32,0.0,-0.58204,0.00015,26.56687]
[1777915050278,38.7,80409.32,0.0,-0.58204,0.00015,26.56687]
[1777915050317,38.7,80409.32,0.0,-0.58204,0.00015,26.56687]
[1777915050360,38.7,80409.32,0.0,-0.58204,0.00015,26.56687]
[1777915050372,38.7,80409.32,0.0,-0.58204,0.00015,26.56687]
[1777915050403,38.7,80409.32,0.0,-0.58204,0.00015,26.56687]
[1777915050432,38.7,80409.32,0.0,-0.58204,0.00015,26.56687]
[1777915050465,38.7,80409.32,0.0,-0.58204,0.00015,26.56687]
[1777915050493,38.7,80409.32,0.0,-0.58204,0.00015,26.56687]
[1777915050525,38.7,80409.32,0.0,-0.58204,0.00015,26.56687]
[1777915050558,38.7,80409.32,0.0,-0.58204,0.00015,26.56687]
[1777915050589,38.7,80409.32,0.0,-0.58204,0.00015,26.56687]
[1777915050616,38.7,80409.32,0.0,-0.58204,0.00015,26.56687]
[1777915050649,38.7,80409.32,0.0,-0.58204,0.00015,26.56687]
[1777915050677,38.7,80409.32,0.0,-0.58204,0.00015,26.56687]
[1777915050715,38.7,80409.32,0.0,-0.58204,0.00015,26.56687]
[1777915050744,38.7,80409.32,0.0,-0.58204,0.00015,26.56687]
[1777915050781,38.7,80409.32,0.0,-0.58204,0.00015,26.56687]
[1777915050833,38.7,80409.32,0.0,-0.58204,0.00015,26.56687]
[1777915050872,38.7,80409.32,0.0,-0.58204,0.00015,26.56687]
[1777915050930,38.7,80409.32,0.0,-0.58204,0.00015,26.56687]
[1777915050935,38.7,80395.28,0.0,-0.58412,0.00015,26.53255]
[1777915050965,38.7,80395.28,0.0,-0.58412,0.00015,26.53255]
[1777915050995,38.7,80395.28,0.0,-0.58412,0.00015,26.53255]
[1777915051027,38.7,80395.28,0.0,-0.58412,0.00015,26.53255]
[1777915051055,38.7,80395.28,0.0,-0.58412,0.00015,26.53255]
[1777915051090,38.7,80395.28,0.0,-0.58412,0.00015,26.53255]
[1777915051116,38.7,80395.28,0.0,-0.58412,0.00015,26.53255]
[1777915051150,38.7,80395.28,0.0,-0.58412,0.00015,26.53255]
[1777915051178,38.7,80395.28,0.0,-0.58412,0.00015,26.53255]
[1777915051214,38.7,80395.28,0.0,-0.58412,0.00015,26.53255]
[1777915051240,38.7,80395.28,0.0,-0.58412,0.00015,26.53255]
[1777915051277,38.7,80395.28,0.0,-0.58412,0.00015,26.53255]
[1777915051340,38.7,80395.28,0.0,-0.58412,0.00015,26.53255]
[1777915051532,38.7,80395.28,0.0,-0.58412,0.00015,26.53255]
[1777915051826,38.7,80395.28,0.0,-0.58412,0.00015,26.53255]
[1777915051977,38.7,80391.03,0.0,-0.58476,0.00015,26.51831]
[1777915052006,38.7,80391.03,0.0,-0.58476,0.00015,26.51831]
[1777915052074,38.7,80391.03,0.0,-0.58476,0.00015,26.51831]
[1777915052128,38.7,80391.03,0.0,-0.58476,0.00015,26.51831]
[1777915052210,38.7,80391.03,0.0,-0.58476,0.00015,26.51831]
[1777915052344,38.7,80391.03,0.0,-0.58476,0.00015,26.51831]
[1777915052750,38.7,80391.03,0.0,-0.58476,0.00015,26.51831]
[1777915052783,38.7,80391.03,0.0,-0.58476,0.00015,26.51831]
[1777915052819,38.7,80391.03,0.0,-0.58476,0.00015,26.51831]
[1777915052851,38.7,80391.03,0.0,-0.58476,0.00015,26.51831]
[1777915052883,38.7,80391.03,0.0,-0.58476,0.00015,26.51831]
[1777915052914,38.7,80391.03,0.0,-0.58476,0.00015,26.51831]
[1777915052827,38.7,80394.83,0.0,-0.5842,0.00015,26.52777]
[1777915052947,38.7,80394.83,0.0,-0.5842,0.00015,26.52777]
[1777915052974,38.7,80394.83,0.0,-0.5842,0.00015,26.52777]
[1777915053007,38.7,80394.83,0.0,-0.5842,0.00015,26.52777]
[1777915053036,38.7,80394.83,0.0,-0.5842,0.00015,26.52777]
[1777915053067,38.7,80394.83,0.0,-0.5842,0.00015,26.52777]
[1777915053097,38.7,80394.83,0.0,-0.5842,0.00015,26.52777]
[1777915053130,38.7,80394.83,0.0,-0.5842,0.00015,26.52777]
[1777915053159,38.7,80394.83,0.0,-0.5842,0.00015,26.52777]
[1777915053194,38.7,80394.83,0.0,-0.5842,0.00015,26.52777]
[1777915053221,38.7,80394.83,0.0,-0.5842,0.00015,26.52777]
[1777915053258,38.7,80394.83,0.0,-0.5842,0.00015,26.52777]
[1777915053281,38.7,80394.83,0.0,-0.5842,0.00015,26.52777]
[1777915053321,38.7,80394.83,0.0,-0.5842,0.00015,26.52777]
[1777915053346,38.7,80394.83,0.0,-0.5842,0.00015,26.52777]
[1777915053470,38.7,80394.83,0.0,-0.5842,0.00015,26.52777]
[1777915053496,38.7,80394.83,0.0,-0.5842,0.00015,26.52777]
[1777915053622,38.7,80394.83,0.0,-0.5842,0.00015,26.52777]
[1777915053654,38.7,80394.83,0.0,-0.5842,0.00015,26.52777]
[1777915053687,38.7,80394.83,0.0,-0.5842,0.00015,26.52777]
[1777915053712,38.7,80394.83,0.0,-0.5842,0.00015,26.52777]
[1777915053749,38.7,80394.83,0.0,-0.5842,0.00015,26.52777]
[1777915053774,38.7,80394.83,0.0,-0.5842,0.00015,26.52777]
[1777915053809,38.7,80394.83,0.0,-0.5842,0.00015,26.52777]
[1777915053838,38.7,80394.83,0.0,-0.5842,0.00015,26.52777]
[1777915053873,38.7,80394.83,0.0,-0.5842,0.00015,26.52777]
[1777915053900,38.7,80394.83,0.0,-0.5842,0.00015,26.52777]
[1777915053933,38.7,80394.83,0.0,-0.5842,0.00015,26.52777]
[1777915053939,38.71,80405.23,0.0,-0.58266,0.00015,26.5533]
[1777915053959,38.71,80405.23,0.0,-0.58266,0.00015,26.5533]
[1777915053993,38.71,80405.23,0.0,-0.58266,0.00015,26.5533]
[1777915054020,38.71,80405.23,0.0,-0.58266,0.00015,26.5533]
[1777915054056,38.71,80405.23,0.0,-0.58266,0.00015,26.5533]
[1777915054081,38.71,80405.23,0.0,-0.58266,0.00015,26.5533]
[1777915054115,38.71,80405.23,0.0,-0.58266,0.00015,26.5533]
[1777915054144,38.71,80405.23,0.0,-0.58266,0.00015,26.5533]
[1777915054178,38.71,80405.23,0.0,-0.58266,0.00015,26.5533]
[1777915054204,38.71,80405.23,0.0,-0.58266,0.00015,26.5533]
[1777915054247,38.71,80405.23,0.0,-0.58266,0.00015,26.5533]
[1777915054266,38.71,80405.23,0.0,-0.58266,0.00015,26.5533]
[1777915054301,38.71,80405.23,0.0,-0.58266,0.00015,26.5533]
[1777915054328,38.71,80405.23,0.0,-0.58266,0.00015,26.5533]
[1777915054364,38.71,80405.23,0.0,-0.58266,0.00015,26.5533]
[1777915054420,38.71,80405.23,0.0,-0.58266,0.00015,26.5533]
[1777915054454,38.71,80405.23,0.0,-0.58266,0.00015,26.5533]
[1777915054480,38.71,80405.23,0.0,-0.58266,0.00015,26.5533]
[1777915054512,38.71,80405.23,0.0,-0.58266,0.00015,26.5533]
[1777915054541,38.71,80405.23,0.0,-0.58266,0.00015,26.5533]
[1777915054576,38.71,80405.23,0.0,-0.58266,0.00015,26.5533]
[1777915054604,38.71,80405.23,0.0,-0.58266,0.00015,26.5533]
[1777915054685,38.71,80405.23,0.0,-0.58266,0.00015,26.5533]
[1777915054729,38.71,80405.23,0.0,-0.58266,0.00015,26.5533]
[1777915054765,38.71,80405.23,0.0,-0.58266,0.00015,26.5533]
[1777915054790,38.71,80405.23,0.0,-0.58266,0.00015,26.5533]
[1777915054854,38.71,80405.23,0.0,-0.58266,0.00015,26.5533]
[1777915054885,38.71,80405.23,0.0,-0.58266,0.00015,26.5533]
[1777915054947,38.71,80406.55,0.0,-0.58246,0.00015,26.55651]
[1777915054973,38.71,80406.55,0.0,-0.58246,0.00015,26.55651]
[1777915055008,38.71,80406.55,0.0,-0.58246,0.00015,26.55651]
[1777915055035,38.71,80406.55,0.0,-0.58246,0.00015,26.55651]
[1777915055066,38.71,80406.55,0.0,-0.58246,0.00015,26.55651]
[1777915055097,38.71,80406.55,0.0,-0.58246,0.00015,26.55651]
[1777915055130,38.71,80406.55,0.0,-0.58246,0.00015,26.55651]
[1777915055157,38.71,80406.55,0.0,-0.58246,0.00015,26.55651]
[1777915055190,38.71,80406.55,0.0,-0.58246,0.00015,26.55651]
[1777915055217,38.71,80406.55,0.0,-0.58246,0.00015,26.55651]
[1777915055250,38.71,80406.55,0.0,-0.58246,0.00015,26.55651]
[1777915055278,38.71,80406.55,0.0,-0.58246,0.00015,26.55651]
[1777915055313,38.71,80406.55,0.0,-0.58246,0.00015,26.55651]
[1777915055339,38.71,80406.55,0.0,-0.58246,0.00015,26.55651]
[1777915055373,38.71,80406.55,0.0,-0.58246,0.00015,26.55651]
[1777915055400,38.71,80406.55,0.0,-0.58246,0.00015,26.55651]
[1777915055431,38.71,80406.55,0.0,-0.58246,0.00015,26.55651]
[1777915055460,38.71,80406.55,0.0,-0.58246,0.00015,26.55651]
[1777915055493,38.71,80406.55,0.0,-0.58246,0.00015,26.55651]
[1777915055520,38.71,80406.55,0.0,-0.58246,0.00015,26.55651]
[1777915055553,38.71,80406.55,0.0,-0.58246,0.00015,26.55651]
[1777915055581,38.71,80406.55,0.0,-0.58246,0.00015,26.55651]
[1777915055615,38.71,80406.55,0.0,-0.58246,0.00015,26.55651]
[1777915055642,38.71,80406.55,0.0,-0.58246,0.00015,26.55651]
[1777915055677,38.71,80406.55,0.0,-0.58246,0.00015,26.55651]
[1777915055704,38.71,80406.55,0.0,-0.58246,0.00015,26.55651]
[1777915055738,38.71,80406.55,0.0,-0.58246,0.00015,26.55651]
[1777915055772,38.71,80406.55,0.0,-0.58246,0.00015,26.55651]
[1777915055800,38.71,80406.55,0.0,-0.58246,0.00015,26.55651]
[1777915055829,38.71,80406.55,0.0,-0.58246,0.00015,26.55651]
[1777915055863,38.71,80406.55,0.0,-0.58246,0.00015,26.55651]
[1777915055893,38.71,80406.55,0.0,-0.58246,0.00015,26.55651]
[1777915055928,38.71,80406.55,0.0,-0.58246,0.00015,26.55651]
[1777915055900,38.71,80404.38,0.0,-0.58278,0.00015,26.55124]
[1777915055955,38.71,80404.38,0.0,-0.58278,0.00015,26.55124]
[1777915055992,38.71,80404.38,0.0,-0.58278,0.00015,26.55124]
[1777915056019,38.71,80404.38,0.0,-0.58278,0.00015,26.55124]
[1777915056055,38.71,80404.38,0.0,-0.58278,0.00015,26.55124]
[1777915056084,38.71,80404.38,0.0,-0.58278,0.00015,26.55124]
[1777915056192,38.71,80404.38,0.0,-0.58278,0.00015,26.55124]
[1777915056263,38.71,80404.38,0.0,-0.58278,0.00015,26.55124]
[1777915056401,38.71,80404.38,0.0,-0.58278,0.00015,26.55124]
[1777915056773,38.71,80408.78,0.0,-0.58213,0.00015,26.56199]
[1777915057652,38.71,80408.78,0.0,-0.58213,0.00015,26.56199]
[1777915057680,38.71,80408.78,0.0,-0.58213,0.00015,26.56199]
[1777915057716,38.71,80408.78,0.0,-0.58213,0.00015,26.56199]
[1777915057741,38.71,80408.78,0.0,-0.58213,0.00015,26.56199]
[1777915057779,38.71,80408.78,0.0,-0.58213,0.00015,26.56199]
[1777915057803,38.71,80408.78,0.0,-0.58213,0.00015,26.56199]
[1777915057838,38.71,80408.78,0.0,-0.58213,0.00015,26.56199]
[1777915057865,38.71,80408.78,0.0,-0.58213,0.00015,26.56199]
[1777915057898,38.71,80408.78,0.0,-0.58213,0.00015,26.56199]
[1777915057927,38.71,80408.78,0.0,-0.58213,0.00015,26.56199]
[1777915057959,38.71,80413.27,0.0,-0.58146,0.00015,26.57287]
[1777915057989,38.71,80413.27,0.0,-0.58146,0.00015,26.57287]
[1777915058035,38.71,80413.27,0.0,-0.58146,0.00015,26.57287]
[1777915058088,38.71,80413.27,0.0,-0.58146,0.00015,26.57287]
[1777915058132,38.71,80413.27,0.0,-0.58146,0.00015,26.57287]
[1777915058181,38.71,80413.27,0.0,-0.58146,0.00015,26.57287]
[1777915058213,38.71,80413.27,0.0,-0.58146,0.00015,26.57287]
[1777915058241,38.71,80413.27,0.0,-0.58146,0.00015,26.57287]
[1777915058275,38.71,80413.27,0.0,-0.58146,0.00015,26.57287]
[1777915058303,38.71,80413.27,0.0,-0.58146,0.00015,26.57287]
[1777915058337,38.71,80413.27,0.0,-0.58146,0.00015,26.57287]
[1777915058392,38.71,80413.27,0.0,-0.58146,0.00015,26.57287]
[1777915058427,38.71,80413.27,0.0,-0.58146,0.00015,26.57287]
[1777915058455,38.71,80413.27,0.0,-0.58146,0.00015,26.57287]
[1777915058491,38.71,80413.27,0.0,-0.58146,0.00015,26.57287]
[1777915058518,38.71,80413.27,0.0,-0.58146,0.00015,26.57287]
[1777915058553,38.71,80413.27,0.0,-0.58146,0.00015,26.57287]
[1777915058585,38.71,80413.27,0.0,-0.58146,0.00015,26.57287]
[1777915058617,38.71,80413.27,0.0,-0.58146,0.00015,26.57287]
[1777915058643,38.71,80413.27,0.0,-0.58146,0.00015,26.57287]
[1777915058679,38.71,80413.27,0.0,-0.58146,0.00015,26.57287]
[1777915058705,38.71,80413.27,0.0,-0.58146,0.00015,26.57287]
[1777915058741,38.71,80413.27,0.0,-0.58146,0.00015,26.57287]
[1777915058767,38.71,80413.27,0.0,-0.58146,0.00015,26.57287]
[1777915058802,38.71,80413.27,0.0,-0.58146,0.00015,26.57287]
[1777915058830,38.71,80413.27,0.0,-0.58146,0.00015,26.57287]
[1777915058862,38.71,80413.27,0.0,-0.58146,0.00015,26.57287]
[1777915058889,38.71,80413.27,0.0,-0.58146,0.00015,26.57287]
[1777915058839,38.71,80410.51,0.0,-0.58187,0.00015,26.56622]
[1777915059108,38.71,80410.51,0.0,-0.58187,0.00015,26.56622]
[1777915059137,38.71,80410.51,0.0,-0.58187,0.00015,26.56622]
[1777915059171,38.71,80410.51,0.0,-0.58187,0.00015,26.56622]
[1777915059199,38.71,80410.51,0.0,-0.58187,0.00015,26.56622]
[1777915059235,38.71,80410.51,0.0,-0.58187,0.00015,26.56622]
[1777915059261,38.71,80410.51,0.0,-0.58187,0.00015,26.56622]
[1777915059297,38.71,80410.51,0.0,-0.58187,0.00015,26.56622]
[1777915059323,38.71,80410.51,0.0,-0.58187,0.00015,26.56622]
[1777915059360,38.71,80410.51,0.0,-0.58187,0.00015,26.56622]
[1777915059418,38.71,80410.51,0.0,-0.58187,0.00015,26.56622]
[1777915059452,38.71,80410.51,0.0,-0.58187,0.00015,26.56622]
[1777915059480,38.71,80410.51,0.0,-0.58187,0.00015,26.56622]
[1777915059514,38.71,80410.51,0.0,-0.58187,0.00015,26.56622]
[1777915059541,38.71,80410.51,0.0,-0.58187,0.00015,26.56622]
[1777915059574,38.71,80410.51,0.0,-0.58187,0.00015,26.56622]
[1777915059603,38.71,80410.51,0.0,-0.58187,0.00015,26.56622]
[1777915059637,38.71,80410.51,0.0,-0.58187,0.00015,26.56622]
[1777915059665,38.71,80410.51,0.0,-0.58187,0.00015,26.56622]
[1777915059696,38.71,80410.51,0.0,-0.58187,0.00015,26.56622]
[1777915059725,38.71,80410.51,0.0,-0.58187,0.00015,26.56622]
[1777915059759,38.71,80410.51,0.0,-0.58187,0.00015,26.56622]
[1777915059791,38.71,80410.51,0.0,-0.58187,0.00015,26.56622]
[1777915059819,38.71,80410.51,0.0,-0.58187,0.00015,26.56622]
[1777915059849,38.71,80410.51,0.0,-0.58187,0.00015,26.56622]
[1777915059879,38.71,80410.51,0.0,-0.58187,0.00015,26.56622]
[1777915059908,38.71,80410.51,0.0,-0.58187,0.00015,26.56622]
[1777915059941,38.71,80410.51,0.0,-0.58187,0.00015,26.56622]
[1777915059892,38.71,80409.01,0.0,-0.58209,0.00015,26.5626]
[1777915059968,38.71,80409.01,0.0,-0.58209,0.00015,26.5626]
[1777915060003,38.71,80409.01,0.0,-0.58209,0.00015,26.5626]
[1777915060036,38.71,80409.01,0.0,-0.58209,0.00015,26.5626]
[1777915060094,38.71,80409.01,0.0,-0.58209,0.00015,26.5626]
[1777915060123,38.71,80409.01,0.0,-0.58209,0.00015,26.5626]
[1777915060156,38.71,80409.01,0.0,-0.58209,0.00015,26.5626]
[1777915060186,38.71,80409.01,0.0,-0.58209,0.00015,26.5626]
[1777915060219,38.71,80409.01,0.0,-0.58209,0.00015,26.5626]
[1777915060248,38.71,80409.01,0.0,-0.58209,0.00015,26.5626]
[1777915060279,38.71,80409.01,0.0,-0.58209,0.00015,26.5626]
[1777915060307,38.71,80409.01,0.0,-0.58209,0.00015,26.5626]
[1777915060343,38.71,80409.01,0.0,-0.58209,0.00015,26.5626]
[1777915060368,38.71,80409.01,0.0,-0.58209,0.00015,26.5626]
[1777915060401,38.71,80409.01,0.0,-0.58209,0.00015,26.5626]
[1777915060430,38.71,80409.01,0.0,-0.58209,0.00015,26.5626]
[1777915060464,38.71,80409.01,0.0,-0.58209,0.00015,26.5626]
[1777915060492,38.71,80409.01,0.0,-0.58209,0.00015,26.5626]
[1777915060526,38.71,80409.01,0.0,-0.58209,0.00015,26.5626]
[1777915060555,38.71,80409.01,0.0,-0.58209,0.00015,26.5626]
[1777915060588,38.71,80409.01,0.0,-0.58209,0.00015,26.5626]
[1777915060618,38.71,80409.01,0.0,-0.58209,0.00015,26.5626]
[1777915060651,38.71,80409.01,0.0,-0.58209,0.00015,26.5626]
[1777915060679,38.71,80409.01,0.0,-0.58209,0.00015,26.5626]
[1777915060712,38.71,80409.01,0.0,-0.58209,0.00015,26.5626]
[1777915060740,38.71,80409.01,0.0,-0.58209,0.00015,26.5626]
[1777915060775,38.71,80409.01,0.0,-0.58209,0.00015,26.5626]
[1777915060808,38.71,80409.01,0.0,-0.58209,0.00015,26.5626]
[1777915060836,38.71,80409.01,0.0,-0.58209,0.00015,26.5626]
[1777915060866,38.71,80409.01,0.0,-0.58209,0.00015,26.5626]
[1777915060899,38.71,80409.01,0.0,-0.58209,0.00015,26.5626]
[1777915060928,38.71,80409.01,0.0,-0.58209,0.00015,26.5626]
[1777915060959,38.71,80407.99,0.0,-0.58224,0.00015,26.56013]
[1777915060987,38.71,80407.99,0.0,-0.58224,0.00015,26.56013]
[1777915061025,38.71,80407.99,0.0,-0.58224,0.00015,26.56013]
[1777915061051,38.71,80407.99,0.0,-0.58224,0.00015,26.56013]
[1777915061087,38.71,80407.99,0.0,-0.58224,0.00015,26.56013]
[1777915061116,38.71,80407.99,0.0,-0.58224,0.00015,26.56013]
[1777915061151,38.71,80407.99,0.0,-0.58224,0.00015,26.56013]
[1777915061179,38.71,80407.99,0.0,-0.58224,0.00015,26.56013]
[1777915061244,38.71,80407.99,0.0,-0.58224,0.00015,26.56013]
[1777915061273,38.71,80407.99,0.0,-0.58224,0.00015,26.56013]
[1777915061305,38.71,80407.99,0.0,-0.58224,0.00015,26.56013]
[1777915061334,38.71,80407.99,0.0,-0.58224,0.00015,26.56013]
[1777915061368,38.71,80407.99,0.0,-0.58224,0.00015,26.56013]
[1777915061394,38.71,80407.99,0.0,-0.58224,0.00015,26.56013]
[1777915061427,38.71,80407.99,0.0,-0.58224,0.00015,26.56013]
[1777915061455,38.71,80407.99,0.0,-0.58224,0.00015,26.56013]
[1777915061488,38.71,80407.99,0.0,-0.58224,0.00015,26.56013]
[1777915061516,38.71,80407.99,0.0,-0.58224,0.00015,26.56013]
[1777915061550,38.71,80407.99,0.0,-0.58224,0.00015,26.56013]
[1777915061579,38.71,80407.99,0.0,-0.58224,0.00015,26.56013]
[1777915061613,38.71,80407.99,0.0,-0.58224,0.00015,26.56013]
[1777915061642,38.71,80407.99,0.0,-0.58224,0.00015,26.56013]
[1777915061674,38.71,80407.99,0.0,-0.58224,0.00015,26.56013]
[1777915061702,38.71,80407.99,0.0,-0.58224,0.00015,26.56013]
[1777915061736,38.71,80407.99,0.0,-0.58224,0.00015,26.56013]
[1777915061763,38.71,80407.99,0.0,-0.58224,0.00015,26.56013]
[1777915061797,38.71,80407.99,0.0,-0.58224,0.00015,26.56013]
[1777915061830,38.71,80407.99,0.0,-0.58224,0.00015,26.56013]
[1777915061860,38.71,80407.99,0.0,-0.58224,0.00015,26.56013]
[1777915061885,38.71,80407.99,0.0,-0.58224,0.00015,26.56013]
[1777915061920,38.71,80407.99,0.0,-0.58224,0.00015,26.56013]
[1777915061947,38.71,80407.99,0.0,-0.58224,0.00015,26.56013]
[1777915061896,38.71,80409.46,0.0,-0.58202,0.00015,26.5637]
[1777915061982,38.71,80409.46,0.0,-0.58202,0.00015,26.5637]
[1777915062073,38.71,80409.46,0.0,-0.58202,0.00015,26.5637]
[1777915062103,38.71,80409.46,0.0,-0.58202,0.00015,26.5637]
[1777915062136,38.71,80409.46,0.0,-0.58202,0.00015,26.5637]
[1777915062167,38.71,80409.46,0.0,-0.58202,0.00015,26.5637]
[1777915062198,38.71,80409.46,0.0,-0.58202,0.00015,26.5637]
[1777915062231,38.71,80409.46,0.0,-0.58202,0.00015,26.5637]
[1777915062263,38.71,80409.46,0.0,-0.58202,0.00015,26.5637]
[1777915062324,38.71,80409.46,0.0,-0.58202,0.00015,26.5637]
[1777915062392,38.71,80409.46,0.0,-0.58202,0.00015,26.5637]
[1777915063804,38.71,80410.57,0.0,-0.58186,0.00015,26.56638]
[1777915063892,38.71,80410.57,0.0,-0.58186,0.00015,26.56638]
[1777915063860,38.71,80413.44,0.0,-0.58143,0.00015,26.5733]
[1777915063956,38.71,80413.44,0.0,-0.58143,0.00015,26.5733]
[1777915064018,38.71,80413.44,0.0,-0.58143,0.00015,26.5733]
[1777915064049,38.71,80413.44,0.0,-0.58143,0.00015,26.5733]
[1777915064057,38.71,80413.44,0.0,-0.58143,0.00015,26.5733]
[1777915064068,38.71,80413.44,0.0,-0.58143,0.00015,26.5733]
[1777915064078,38.71,80413.44,0.0,-0.58143,0.00015,26.5733]
[1777915064087,38.71,80413.44,0.0,-0.58143,0.00015,26.5733]
[1777915064098,38.71,80413.44,0.0,-0.58143,0.00015,26.5733]
[1777915064103,38.71,80413.44,0.0,-0.58143,0.00015,26.5733]
[1777915064144,38.71,80413.44,0.0,-0.58143,0.00015,26.5733]
[1777915064203,38.71,80413.44,0.0,-0.58143,0.00015,26.5733]
[1777915064264,38.71,80413.44,0.0,-0.58143,0.00015,26.5733]
[1777915064293,38.71,80413.44,0.0,-0.58143,0.00015,26.5733]
[1777915064325,38.71,80413.44,0.0,-0.58143,0.00015,26.5733]
[1777915064356,38.71,80413.44,0.0,-0.58143,0.00015,26.5733]
[1777915064387,38.71,80413.44,0.0,-0.58143,0.00015,26.5733]
[1777915064418,38.71,80413.44,0.0,-0.58143,0.00015,26.5733]
[1777915064447,38.71,80413.44,0.0,-0.58143,0.00015,26.5733]
[1777915064485,38.71,80413.44,0.0,-0.58143,0.00015,26.5733]
[1777915064516,38.71,80413.44,0.0,-0.58143,0.00015,26.5733]
[1777915064547,38.71,80413.44,0.0,-0.58143,0.00015,26.5733]
[1777915064577,38.71,80413.44,0.0,-0.58143,0.00015,26.5733]
[1777915064608,38.71,80413.44,0.0,-0.58143,0.00015,26.5733]
[1777915064640,38.71,80413.44,0.0,-0.58143,0.00015,26.5733]
[1777915064673,38.71,80413.44,0.0,-0.58143,0.00015,26.5733]
[1777915064702,38.71,80413.44,0.0,-0.58143,0.00015,26.5733]
[1777915064733,38.71,80413.44,0.0,-0.58143,0.00015,26.5733]
[1777915064765,38.71,80413.44,0.0,-0.58143,0.00015,26.5733]
[1777915064832,38.71,80413.44,0.0,-0.58143,0.00015,26.5733]
[1777915064867,38.71,80413.44,0.0,-0.58143,0.00015,26.5733]
[1777915064895,38.71,80413.44,0.0,-0.58143,0.00015,26.5733]
[1777915064925,38.71,80413.44,0.0,-0.58143,0.00015,26.5733]
[1777915064956,38.71,80407.31,0.0,-0.58234,0.00015,26.5585]
[1777915064986,38.71,80407.31,0.0,-0.58234,0.00015,26.5585]
[1777915065017,38.71,80407.31,0.0,-0.58234,0.00015,26.5585]
[1777915065048,38.71,80407.31,0.0,-0.58234,0.00015,26.5585]
[1777915065078,38.71,80407.31,0.0,-0.58234,0.00015,26.5585]
[1777915065108,38.71,80407.31,0.0,-0.58234,0.00015,26.5585]
[1777915065139,38.71,80407.31,0.0,-0.58234,0.00015,26.5585]
[1777915065575,38.71,80407.31,0.0,-0.58234,0.00015,26.5585]
[1777915065607,38.71,80407.31,0.0,-0.58234,0.00015,26.5585]
[1777915065646,38.71,80407.31,0.0,-0.58234,0.00015,26.5585]
[1777915065701,38.71,80407.31,0.0,-0.58234,0.00015,26.5585]
[1777915065734,38.71,80407.31,0.0,-0.58234,0.00015,26.5585]
[1777915065762,38.71,80407.31,0.0,-0.58234,0.00015,26.5585]
[1777915065798,38.71,80407.31,0.0,-0.58234,0.00015,26.5585]
[1777915065824,38.71,80407.31,0.0,-0.58234,0.00015,26.5585]
[1777915065858,38.71,80407.31,0.0,-0.58234,0.00015,26.5585]
[1777915065892,38.71,80407.31,0.0,-0.58234,0.00015,26.5585]
[1777915065903,38.71,80406.49,0.0,-0.58246,0.00015,26.55652]
[1777915065964,38.71,80406.49,0.0,-0.58246,0.00015,26.55652]
[1777915066011,38.71,80406.49,0.0,-0.58246,0.00015,26.55652]
[1777915066043,38.71,80406.49,0.0,-0.58246,0.00015,26.55652]
[1777915066071,38.71,80406.49,0.0,-0.58246,0.00015,26.55652]
[1777915066104,38.71,80406.49,0.0,-0.58246,0.00015,26.55652]
[1777915066134,38.71,80406.49,0.0,-0.58246,0.00015,26.55652]
[1777915066172,38.71,80406.49,0.0,-0.58246,0.00015,26.55652]
[1777915066200,38.71,80406.49,0.0,-0.58246,0.00015,26.55652]
[1777915066229,38.71,80406.49,0.0,-0.58246,0.00015,26.55652]
[1777915066257,38.71,80406.49,0.0,-0.58246,0.00015,26.55652]
[1777915066292,38.71,80406.49,0.0,-0.58246,0.00015,26.55652]
[1777915066321,38.71,80406.49,0.0,-0.58246,0.00015,26.55652]
[1777915066353,38.71,80406.49,0.0,-0.58246,0.00015,26.55652]
[1777915066380,38.71,80406.49,0.0,-0.58246,0.00015,26.55652]
[1777915066413,38.71,80406.49,0.0,-0.58246,0.00015,26.55652]
[1777915066440,38.71,80406.49,0.0,-0.58246,0.00015,26.55652]
[1777915066472,38.71,80406.49,0.0,-0.58246,0.00015,26.55652]
[1777915066501,38.71,80406.49,0.0,-0.58246,0.00015,26.55652]
[1777915066532,38.71,80406.49,0.0,-0.58246,0.00015,26.55652]
[1777915066588,38.71,80406.49,0.0,-0.58246,0.00015,26.55652]
[1777915066609,38.71,80406.49,0.0,-0.58246,0.00015,26.55652]
[1777915066625,38.71,80406.49,0.0,-0.58246,0.00015,26.55652]
[1777915066680,38.71,80406.49,0.0,-0.58246,0.00015,26.55652]
[1777915066711,38.71,80406.49,0.0,-0.58246,0.00015,26.55652]
[1777915066714,38.71,80406.49,0.0,-0.58246,0.00015,26.55652]
[1777915066726,38.71,80406.49,0.0,-0.58246,0.00015,26.55652]
[1777915066742,38.71,80406.49,0.0,-0.58246,0.00015,26.55652]
[1777915066776,38.71,80406.49,0.0,-0.58246,0.00015,26.55652]
[1777915066804,38.71,80406.49,0.0,-0.58246,0.00015,26.55652]
[1777915066835,38.71,80406.49,0.0,-0.58246,0.00015,26.55652]
[1777915066865,38.71,80406.49,0.0,-0.58246,0.00015,26.55652]
[1777915066903,38.71,80406.49,0.0,-0.58246,0.00015,26.55652]
[1777915066928,38.71,80406.49,0.0,-0.58246,0.00015,26.55652]
[1777915066957,38.71,80403.36,0.0,-0.58292,0.00015,26.54891]
[1777915066986,38.71,80403.36,0.0,-0.58292,0.00015,26.54891]
[1777915067003,38.71,80403.36,0.0,-0.58292,0.00015,26.54891]
[1777915067020,38.71,80403.36,0.0,-0.58292,0.00015,26.54891]
[1777915067048,38.71,80403.36,0.0,-0.58292,0.00015,26.54891]
[1777915067082,38.71,80403.36,0.0,-0.58292,0.00015,26.54891]
[1777915067109,38.71,80403.36,0.0,-0.58292,0.00015,26.54891]
[1777915067142,38.71,80403.36,0.0,-0.58292,0.00015,26.54891]
[1777915067170,38.71,80403.36,0.0,-0.58292,0.00015,26.54891]
[1777915067204,38.71,80403.36,0.0,-0.58292,0.00015,26.54891]
[1777915067237,38.71,80403.36,0.0,-0.58292,0.00015,26.54891]
[1777915067269,38.71,80403.36,0.0,-0.58292,0.00015,26.54891]
[1777915067295,38.71,80403.36,0.0,-0.58292,0.00015,26.54891]
[1777915067327,38.71,80403.36,0.0,-0.58292,0.00015,26.54891]
[1777915067355,38.71,80403.36,0.0,-0.58292,0.00015,26.54891]
[1777915067391,38.71,80403.36,0.0,-0.58292,0.00015,26.54891]
[1777915067416,38.71,80403.36,0.0,-0.58292,0.00015,26.54891]
[1777915067450,38.71,80403.36,0.0,-0.58292,0.00015,26.54891]
[1777915067477,38.71,80403.36,0.0,-0.58292,0.00015,26.54891]
[1777915067511,38.71,80403.36,0.0,-0.58292,0.00015,26.54891]
[1777915067538,38.71,80403.36,0.0,-0.58292,0.00015,26.54891]
[1777915067570,38.71,80403.36,0.0,-0.58292,0.00015,26.54891]
[1777915067598,38.71,80403.36,0.0,-0.58292,0.00015,26.54891]
[1777915067632,38.71,80403.36,0.0,-0.58292,0.00015,26.54891]
[1777915067660,38.71,80403.36,0.0,-0.58292,0.00015,26.54891]
[1777915067694,38.71,80403.36,0.0,-0.58292,0.00015,26.54891]
[1777915067722,38.71,80403.36,0.0,-0.58292,0.00015,26.54891]
[1777915067757,38.71,80403.36,0.0,-0.58292,0.00015,26.54891]
[1777915067786,38.71,80403.36,0.0,-0.58292,0.00015,26.54891]
[1777915067819,38.71,80403.36,0.0,-0.58292,0.00015,26.54891]
[1777915067846,38.71,80403.36,0.0,-0.58292,0.00015,26.54891]
[1777915067882,38.71,80403.36,0.0,-0.58292,0.00015,26.54891]
[1777915067912,38.71,80403.36,0.0,-0.58292,0.00015,26.54891]
[1777915067941,38.71,80403.36,0.0,-0.58292,0.00015,26.54891]
[1777915067888,38.71,80402.65,0.0,-0.58303,0.00015,26.54719]
[1777915067969,38.71,80402.65,0.0,-0.58303,0.00015,26.54719]
[1777915068005,38.71,80402.65,0.0,-0.58303,0.00015,26.54719]
[1777915068033,38.71,80402.65,0.0,-0.58303,0.00015,26.54719]
[1777915068068,38.71,80402.65,0.0,-0.58303,0.00015,26.54719]
[1777915068098,38.71,80402.65,0.0,-0.58303,0.00015,26.54719]
[1777915068134,38.71,80402.65,0.0,-0.58303,0.00015,26.54719]
[1777915068160,38.71,80402.65,0.0,-0.58303,0.00015,26.54719]
[1777915068196,38.71,80402.65,0.0,-0.58303,0.00015,26.54719]
[1777915068222,38.71,80402.65,0.0,-0.58303,0.00015,26.54719]
[1777915068262,38.71,80402.65,0.0,-0.58303,0.00015,26.54719]
[1777915068284,38.71,80402.65,0.0,-0.58303,0.00015,26.54719]
[1777915068319,38.71,80402.65,0.0,-0.58303,0.00015,26.54719]
[1777915068346,38.71,80402.65,0.0,-0.58303,0.00015,26.54719]
[1777915068381,38.71,80402.65,0.0,-0.58303,0.00015,26.54719]
[1777915068410,38.71,80402.65,0.0,-0.58303,0.00015,26.54719]
[1777915068446,38.71,80402.65,0.0,-0.58303,0.00015,26.54719]
[1777915068472,38.71,80402.65,0.0,-0.58303,0.00015,26.54719]
[1777915068506,38.71,80402.65,0.0,-0.58303,0.00015,26.54719]
[1777915068534,38.71,80402.65,0.0,-0.58303,0.00015,26.54719]
[1777915068569,38.71,80402.65,0.0,-0.58303,0.00015,26.54719]
[1777915068596,38.71,80402.65,0.0,-0.58303,0.00015,26.54719]
[1777915068629,38.71,80402.65,0.0,-0.58303,0.00015,26.54719]
[1777915068658,38.71,80402.65,0.0,-0.58303,0.00015,26.54719]
[1777915068696,38.71,80402.65,0.0,-0.58303,0.00015,26.54719]
[1777915068720,38.71,80402.65,0.0,-0.58303,0.00015,26.54719]
[1777915068786,38.71,80402.65,0.0,-0.58303,0.00015,26.54719]
[1777915068811,38.71,80402.65,0.0,-0.58303,0.00015,26.54719]
[1777915068844,38.71,80402.65,0.0,-0.58303,0.00015,26.54719]
[1777915068872,38.71,80402.65,0.0,-0.58303,0.00015,26.54719]
[1777915068907,38.71,80402.65,0.0,-0.58303,0.00015,26.54719]
[1777915068933,38.71,80402.65,0.0,-0.58303,0.00015,26.54719]
[1777915068944,38.71,80402.5,0.0,-0.58305,0.00015,26.54684]
[1777915068968,38.71,80402.5,0.0,-0.58305,0.00015,26.54684]
[1777915069001,38.71,80402.5,0.0,-0.58305,0.00015,26.54684]
[1777915069038,38.71,80402.5,0.0,-0.58305,0.00015,26.54684]
[1777915069062,38.71,80402.5,0.0,-0.58305,0.00015,26.54684]
[1777915069096,38.71,80402.5,0.0,-0.58305,0.00015,26.54684]
[1777915069123,38.71,80402.5,0.0,-0.58305,0.00015,26.54684]
[1777915069156,38.71,80402.5,0.0,-0.58305,0.00015,26.54684]
[1777915069184,38.71,80402.5,0.0,-0.58305,0.00015,26.54684]
[1777915069217,38.71,80402.5,0.0,-0.58305,0.00015,26.54684]
[1777915069246,38.71,80402.5,0.0,-0.58305,0.00015,26.54684]
[1777915069280,38.71,80402.5,0.0,-0.58305,0.00015,26.54684]
[1777915069308,38.71,80402.5,0.0,-0.58305,0.00015,26.54684]
[1777915069341,38.71,80402.5,0.0,-0.58305,0.00015,26.54684]
[1777915069369,38.71,80402.5,0.0,-0.58305,0.00015,26.54684]
[1777915069404,38.71,80402.5,0.0,-0.58305,0.00015,26.54684]
[1777915069435,38.71,80402.5,0.0,-0.58305,0.00015,26.54684]
[1777915069467,38.71,80402.5,0.0,-0.58305,0.00015,26.54684]
[1777915069492,38.71,80402.5,0.0,-0.58305,0.00015,26.54684]
[1777915069524,38.71,80402.5,0.0,-0.58305,0.00015,26.54684]
[1777915070985,38.71,80408.98,0.0,-0.58209,0.00015,26.56263]
[1777915071945,38.71,80415.08,0.0,-0.58118,0.00015,26.57734]
[1777915072028,38.71,80415.08,0.0,-0.58118,0.00015,26.57734]
[1777915072878,38.71,80414.54,0.0,-0.58126,0.00015,26.57604]
[1777915077907,38.71,80415.96,0.0,-0.58105,0.00015,26.57946]
[1777915077889,38.71,80420.78,0.0,-0.58033,0.00015,26.59102]
[1777915078008,38.71,80420.78,0.0,-0.58033,0.00015,26.59102]
[1777915078055,38.71,80420.78,0.0,-0.58033,0.00015,26.59102]
[1777915078215,38.71,80420.78,0.0,-0.58033,0.00015,26.59102]
[1777915078263,38.71,80420.78,0.0,-0.58033,0.00015,26.59102]
[1777915078279,38.71,80420.78,0.0,-0.58033,0.00015,26.59102]
[1777915078289,38.71,80420.78,0.0,-0.58033,0.00015,26.59102]
[1777915078305,38.71,80420.78,0.0,-0.58033,0.00015,26.59102]
[1777915078313,38.71,80420.78,0.0,-0.58033,0.00015,26.59102]
[1777915078321,38.71,80420.78,0.0,-0.58033,0.00015,26.59102]
[1777915078336,38.71,80420.78,0.0,-0.58033,0.00015,26.59102]
[1777915078365,38.71,80420.78,0.0,-0.58033,0.00015,26.59102]
[1777915078372,38.71,80420.78,0.0,-0.58033,0.00015,26.59102]
[1777915078380,38.71,80420.78,0.0,-0.58033,0.00015,26.59102]
[1777915078410,38.71,80420.78,0.0,-0.58033,0.00015,26.59102]
[1777915078475,38.71,80420.78,0.0,-0.58033,0.00015,26.59102]
[1777915078507,38.71,80420.78,0.0,-0.58033,0.00015,26.59102]
[1777915078538,38.71,80420.78,0.0,-0.58033,0.00015,26.59102]
[1777915078567,38.71,80420.78,0.0,-0.58033,0.00015,26.59102]
[1777915078598,38.71,80420.78,0.0,-0.58033,0.00015,26.59102]
[1777915078628,38.71,80420.78,0.0,-0.58033,0.00015,26.59102]
[1777915078659,38.71,80420.78,0.0,-0.58033,0.00015,26.59102]
[1777915078690,38.71,80420.78,0.0,-0.58033,0.00015,26.59102]
[1777915078720,38.71,80420.78,0.0,-0.58033,0.00015,26.59102]
[1777915078751,38.71,80420.78,0.0,-0.58033,0.00015,26.59102]
[1777915078781,38.71,80420.78,0.0,-0.58033,0.00015,26.59102]
[1777915078813,38.71,80420.78,0.0,-0.58033,0.00015,26.59102]
[1777915078845,38.71,80420.78,0.0,-0.58033,0.00015,26.59102]
[1777915078874,38.71,80420.78,0.0,-0.58033,0.00015,26.59102]
[1777915078908,38.71,80420.78,0.0,-0.58033,0.00015,26.59102]
[1777915078937,38.71,80420.78,0.0,-0.58033,0.00015,26.59102]
[1777915078914,38.71,80420.09,0.0,-0.58043,0.00015,26.58937]
[1777915078970,38.71,80420.09,0.0,-0.58043,0.00015,26.58937]
[1777915079002,38.71,80420.09,0.0,-0.58043,0.00015,26.58937]
[1777915079039,38.71,80420.09,0.0,-0.58043,0.00015,26.58937]
[1777915079065,38.71,80420.09,0.0,-0.58043,0.00015,26.58937]
[1777915079097,38.71,80420.09,0.0,-0.58043,0.00015,26.58937]
[1777915079131,38.71,80420.09,0.0,-0.58043,0.00015,26.58937]
[1777915079162,38.71,80420.09,0.0,-0.58043,0.00015,26.58937]
[1777915079194,38.71,80420.09,0.0,-0.58043,0.00015,26.58937]
[1777915079226,38.71,80420.09,0.0,-0.58043,0.00015,26.58937]
[1777915079256,38.71,80420.09,0.0,-0.58043,0.00015,26.58937]
[1777915079285,38.71,80420.09,0.0,-0.58043,0.00015,26.58937]
[1777915079316,38.71,80420.09,0.0,-0.58043,0.00015,26.58937]
[1777915079346,38.71,80420.09,0.0,-0.58043,0.00015,26.58937]
[1777915079378,38.71,80420.09,0.0,-0.58043,0.00015,26.58937]
[1777915079422,38.71,80420.09,0.0,-0.58043,0.00015,26.58937]
[1777915079468,38.71,80420.09,0.0,-0.58043,0.00015,26.58937]
[1777915079501,38.71,80420.09,0.0,-0.58043,0.00015,26.58937]
[1777915079536,38.71,80420.09,0.0,-0.58043,0.00015,26.58937]
[1777915079564,38.71,80420.09,0.0,-0.58043,0.00015,26.58937]
[1777915079595,38.71,80420.09,0.0,-0.58043,0.00015,26.58937]
[1777915079625,38.71,80420.09,0.0,-0.58043,0.00015,26.58937]
[1777915079655,38.71,80420.09,0.0,-0.58043,0.00015,26.58937]
[1777915079686,38.71,80420.09,0.0,-0.58043,0.00015,26.58937]
[1777915079716,38.71,80420.09,0.0,-0.58043,0.00015,26.58937]
[1777915079747,38.71,80420.09,0.0,-0.58043,0.00015,26.58937]
[1777915079781,38.71,80420.09,0.0,-0.58043,0.00015,26.58937]
[1777915079810,38.71,80420.09,0.0,-0.58043,0.00015,26.58937]
[1777915079840,38.71,80420.09,0.0,-0.58043,0.00015,26.58937]
[1777915079875,38.71,80420.09,0.0,-0.58043,0.00015,26.58937]
[1777915079934,38.71,80420.09,0.0,-0.58043,0.00015,26.58937]
[1777915079941,38.71,80421.35,0.0,-0.58024,0.00015,26.59237]
[1777915079997,38.71,80421.35,0.0,-0.58024,0.00015,26.59237]
[1777915080029,38.71,80421.35,0.0,-0.58024,0.00015,26.59237]
[1777915080059,38.71,80421.35,0.0,-0.58024,0.00015,26.59237]
[1777915080090,38.71,80421.35,0.0,-0.58024,0.00015,26.59237]
[1777915080120,38.71,80421.35,0.0,-0.58024,0.00015,26.59237]
[1777915080150,38.71,80421.35,0.0,-0.58024,0.00015,26.59237]
[1777915080180,38.71,80421.35,0.0,-0.58024,0.00015,26.59237]
[1777915080212,38.71,80421.35,0.0,-0.58024,0.00015,26.59237]
[1777915080244,38.71,80421.35,0.0,-0.58024,0.00015,26.59237]
[1777915080274,38.71,80421.35,0.0,-0.58024,0.00015,26.59237]
[1777915080308,38.71,80421.35,0.0,-0.58024,0.00015,26.59237]
[1777915080326,38.71,80421.35,0.0,-0.58024,0.00015,26.59237]
[1777915080337,38.71,80421.35,0.0,-0.58024,0.00015,26.59237]
[1777915080867,38.71,80419.8,0.0,-0.58048,0.00015,26.58868]
[1777915082844,38.72,80431.82,0.0,-0.57868,0.00015,26.61712]
[1777915083463,38.72,80431.82,0.0,-0.57868,0.00015,26.61712]
[1777915083764,38.72,80431.82,0.0,-0.57868,0.00015,26.61712]
[1777915083838,38.72,80436.5,0.0,-0.57799,0.00015,26.62805]
[1777915083986,38.72,80436.5,0.0,-0.57799,0.00015,26.62805]
[1777915085863,38.72,80434.86,0.0,-0.57823,0.00015,26.62427]
[1777915085877,38.72,80434.86,0.0,-0.57823,0.00015,26.62427]
[1777915085888,38.72,80434.86,0.0,-0.57823,0.00015,26.62427]
[1777915085895,38.72,80434.86,0.0,-0.57823,0.00015,26.62427]
[1777915085903,38.72,80434.86,0.0,-0.57823,0.00015,26.62427]
[1777915085914,38.72,80434.86,0.0,-0.57823,0.00015,26.62427]
[1777915085922,38.72,80434.86,0.0,-0.57823,0.00015,26.62427]
[1777915085932,38.72,80434.86,0.0,-0.57823,0.00015,26.62427]
[1777915085942,38.72,80434.86,0.0,-0.57823,0.00015,26.62427]
[1777915085952,38.72,80436.5,0.0,-0.57798,0.00015,26.62811]
[1777915088034,38.72,80435.36,0.0,-0.57815,0.00015,26.62552]
[1777915088970,38.72,80448.85,0.0,-0.57614,0.00015,26.65656]
[1777915089930,38.72,80452.72,0.0,-0.57556,0.00015,26.66534]
[1777915090579,38.72,80452.72,0.0,-0.57556,0.00015,26.66534]
[1777915090842,38.72,80446.38,0.0,-0.57651,0.00015,26.65096]
[1777915092599,38.72,80438.96,0.0,-0.57761,0.00015,26.63393]
[1777915093214,38.72,80438.96,0.0,-0.57761,0.00015,26.63393]
[1777915093602,38.72,80433.56,0.0,-0.57841,0.00015,26.62143]
[1777915095636,38.73,80439.46,0.0,-0.57753,0.00015,26.63516]
[1777915096007,38.73,80439.46,0.0,-0.57753,0.00015,26.63516]
[1777915096022,38.73,80439.46,0.0,-0.57753,0.00015,26.63516]
[1777915096027,38.73,80439.46,0.0,-0.57753,0.00015,26.63516]
[1777915096042,38.73,80439.46,0.0,-0.57753,0.00015,26.63516]
[1777915096052,38.73,80439.46,0.0,-0.57753,0.00015,26.63516]
[1777915096058,38.73,80439.46,0.0,-0.57753,0.00015,26.63516]
[1777915096068,38.73,80439.46,0.0,-0.57753,0.00015,26.63516]
[1777915096072,38.73,80439.46,0.0,-0.57753,0.00015,26.63516]
[1777915096082,38.73,80439.46,0.0,-0.57753,0.00015,26.63516]
[1777915096625,38.73,80439.46,0.0,-0.57753,0.00015,26.63518]
[1777915098722,38.73,80433.35,0.0,-0.57843,0.00015,26.62108]
[1777915099643,38.73,80433.35,0.0,-0.57843,0.00015,26.62108]
[1777915099749,38.73,80428.04,0.0,-0.57921,0.00015,26.60868]
[1777915102667,38.73,80437.93,0.0,-0.57774,0.00015,26.63179]
[1777915103673,38.73,80439.57,0.0,-0.5775,0.00015,26.6356]
[1777915104680,38.73,80444.43,0.0,-0.57677,0.00015,26.64678]
[1777915105690,38.73,80447.34,0.0,-0.57634,0.00015,26.65345]
[1777915106767,38.73,80447.34,0.0,-0.57634,0.00015,26.65345]
[1777915107103,38.73,80447.03,0.0,-0.57639,0.00015,26.65274]
[1777915107398,38.73,80447.03,0.0,-0.57639,0.00015,26.65274]
[1777915107485,38.73,80447.03,0.0,-0.57639,0.00015,26.65274]
[1777915107906,38.73,80447.03,0.0,-0.57639,0.00015,26.65274]
[1777915107914,38.73,80453.1,0.0,-0.57548,0.00015,26.66652]
[1777915109715,38.73,80454.46,0.0,-0.57528,0.00015,26.66956]
[1777915110722,38.73,80449.24,0.0,-0.57606,0.00015,26.65773]
[1777915111425,38.73,80449.24,0.0,-0.57606,0.00015,26.65773]
[1777915111730,38.73,80446.2,0.0,-0.57653,0.00015,26.64709]
[1777915114750,38.73,80451.55,0.0,-0.57573,0.00015,26.65931]
[1777915115729,38.73,80451.55,0.0,-0.57573,0.00015,26.65931]
[1777915115931,38.73,80451.55,0.0,-0.57573,0.00015,26.65931]
[1777915115949,38.73,80451.55,0.0,-0.57573,0.00015,26.65931]
[1777915115981,38.73,80451.55,0.0,-0.57573,0.00015,26.65931]
[1777915116005,38.73,80451.55,0.0,-0.57573,0.00015,26.65931]
[1777915115998,38.73,80453.89,0.0,-0.57538,0.00015,26.66463]
[1777915116033,38.73,80453.89,0.0,-0.57538,0.00015,26.66463]
[1777915116043,38.73,80453.89,0.0,-0.57538,0.00015,26.66463]
[1777915116047,38.73,80453.89,0.0,-0.57538,0.00015,26.66463]
[1777915116055,38.73,80453.89,0.0,-0.57538,0.00015,26.66463]
[1777915116064,38.73,80453.89,0.0,-0.57538,0.00015,26.66463]
[1777915116078,38.73,80453.89,0.0,-0.57538,0.00015,26.66463]
[1777915116112,38.73,80453.89,0.0,-0.57538,0.00015,26.66463]
[1777915116152,38.73,80453.89,0.0,-0.57538,0.00015,26.66463]
[1777915116180,38.73,80453.89,0.0,-0.57538,0.00015,26.66463]
[1777915116198,38.73,80453.89,0.0,-0.57538,0.00015,26.66463]
[1777915116203,38.73,80453.89,0.0,-0.57538,0.00015,26.66463]
[1777915116213,38.73,80453.89,0.0,-0.57538,0.00015,26.66463]
[1777915116222,38.73,80453.89,0.0,-0.57538,0.00015,26.66463]
[1777915116227,38.73,80453.89,0.0,-0.57538,0.00015,26.66463]
[1777915116238,38.73,80453.89,0.0,-0.57538,0.00015,26.66463]
[1777915116242,38.73,80453.89,0.0,-0.57538,0.00015,26.66463]
[1777915116355,38.73,80453.89,0.0,-0.57538,0.00015,26.66463]
[1777915116383,38.73,80453.89,0.0,-0.57538,0.00015,26.66463]
[1777915116457,38.73,80453.89,0.0,-0.57538,0.00015,26.66463]
[1777915116462,38.73,80453.89,0.0,-0.57538,0.00015,26.66463]
[1777915116587,38.73,80453.89,0.0,-0.57538,0.00015,26.66463]
[1777915116782,38.73,80453.43,0.0,-0.57545,0.00015,26.66358]
[1777915117239,38.73,80453.43,0.0,-0.57545,0.00015,26.66358]
[1777915117784,38.73,80442.6,0.0,-0.57706,0.00015,26.63892]
[1777915118795,38.73,80426.85,0.0,-0.57939,0.00015,26.60231]
[1777915123474,38.73,80427.69,0.0,-0.57927,0.00015,26.60427]
[1777915123826,38.73,80426.92,0.0,-0.57938,0.00015,26.60246]
[1777915126847,38.73,80432.58,0.0,-0.57855,0.00015,26.61569]
[1777915128861,38.73,80426.61,0.0,-0.57943,0.00015,26.60169]
[1777915133923,38.73,80425.82,0.0,-0.57955,0.00015,26.5998]
[1777915134035,38.73,80422.12,0.0,-0.5801,0.00015,26.59107]
[1777915134136,38.73,80422.12,0.0,-0.5801,0.00015,26.59107]
[1777915134236,38.73,80422.12,0.0,-0.5801,0.00015,26.59107]
[1777915134271,38.73,80422.12,0.0,-0.5801,0.00015,26.59107]
[1777915134335,38.73,80422.12,0.0,-0.5801,0.00015,26.59107]
[1777915134364,38.73,80422.12,0.0,-0.5801,0.00015,26.59107]
[1777915134394,38.73,80422.12,0.0,-0.5801,0.00015,26.59107]
[1777915134425,38.73,80422.12,0.0,-0.5801,0.00015,26.59107]
[1777915134457,38.73,80422.12,0.0,-0.5801,0.00015,26.59107]
[1777915134487,38.73,80422.12,0.0,-0.5801,0.00015,26.59107]
[1777915134520,38.73,80422.12,0.0,-0.5801,0.00015,26.59107]
[1777915134580,38.73,80422.12,0.0,-0.5801,0.00015,26.59107]
[1777915134611,38.73,80422.12,0.0,-0.5801,0.00015,26.59107]
[1777915134642,38.73,80422.12,0.0,-0.5801,0.00015,26.59107]
[1777915134677,38.73,80422.12,0.0,-0.5801,0.00015,26.59107]
[1777915134704,38.73,80422.12,0.0,-0.5801,0.00015,26.59107]
[1777915134736,38.73,80422.12,0.0,-0.5801,0.00015,26.59107]
[1777915134765,38.73,80422.12,0.0,-0.5801,0.00015,26.59107]
[1777915134795,38.73,80422.12,0.0,-0.5801,0.00015,26.59107]
[1777915134827,38.73,80422.12,0.0,-0.5801,0.00015,26.59107]
[1777915134856,38.73,80422.12,0.0,-0.5801,0.00015,26.59107]
[1777915134886,38.73,80422.12,0.0,-0.5801,0.00015,26.59107]
[1777915134918,38.73,80422.12,0.0,-0.5801,0.00015,26.59107]
[1777915134948,38.73,80422.12,0.0,-0.5801,0.00015,26.59107]
[1777915134977,38.73,80422.12,0.0,-0.5801,0.00015,26.59107]
[1777915135009,38.73,80422.12,0.0,-0.5801,0.00015,26.59107]
[1777915134988,38.73,80406.4,0.0,-0.58243,0.00015,26.55338]
[1777915135040,38.73,80406.4,0.0,-0.58243,0.00015,26.55338]
[1777915135069,38.73,80406.4,0.0,-0.58243,0.00015,26.55338]
[1777915135099,38.73,80406.4,0.0,-0.58243,0.00015,26.55338]
[1777915135130,38.73,80406.4,0.0,-0.58243,0.00015,26.55338]
[1777915135160,38.73,80406.4,0.0,-0.58243,0.00015,26.55338]
[1777915135191,38.73,80406.4,0.0,-0.58243,0.00015,26.55338]
[1777915135226,38.73,80406.4,0.0,-0.58243,0.00015,26.55338]
[1777915135254,38.73,80406.4,0.0,-0.58243,0.00015,26.55338]
[1777915135284,38.73,80406.4,0.0,-0.58243,0.00015,26.55338]
[1777915135317,38.73,80406.4,0.0,-0.58243,0.00015,26.55338]
[1777915135348,38.73,80406.4,0.0,-0.58243,0.00015,26.55338]
[1777915135377,38.73,80406.4,0.0,-0.58243,0.00015,26.55338]
[1777915135409,38.73,80406.4,0.0,-0.58243,0.00015,26.55338]
[1777915135440,38.73,80406.4,0.0,-0.58243,0.00015,26.55338]
[1777915135471,38.73,80406.4,0.0,-0.58243,0.00015,26.55338]
[1777915135502,38.73,80406.4,0.0,-0.58243,0.00015,26.55338]
[1777915135534,38.73,80406.4,0.0,-0.58243,0.00015,26.55338]
[1777915135594,38.73,80406.4,0.0,-0.58243,0.00015,26.55338]
[1777915135628,38.73,80406.4,0.0,-0.58243,0.00015,26.55338]
[1777915135694,38.73,80406.4,0.0,-0.58243,0.00015,26.55338]
[1777915135722,38.73,80406.4,0.0,-0.58243,0.00015,26.55338]
[1777915135783,38.73,80406.4,0.0,-0.58243,0.00015,26.55338]
[1777915135814,38.73,80406.4,0.0,-0.58243,0.00015,26.55338]
[1777915135844,38.73,80406.4,0.0,-0.58243,0.00015,26.55338]
[1777915135874,38.73,80406.4,0.0,-0.58243,0.00015,26.55338]
[1777915135904,38.73,80406.4,0.0,-0.58243,0.00015,26.55338]
[1777915135936,38.73,80406.4,0.0,-0.58243,0.00015,26.55338]
[1777915135972,38.73,80406.4,0.0,-0.58243,0.00015,26.55338]
[1777915135999,38.73,80406.4,0.0,-0.58243,0.00015,26.55338]
[1777915135918,38.73,80399.65,0.0,-0.58343,0.00015,26.5369]
[1777915136062,38.73,80399.65,0.0,-0.58343,0.00015,26.5369]
[1777915136091,38.73,80399.65,0.0,-0.58343,0.00015,26.5369]
[1777915136122,38.73,80399.65,0.0,-0.58343,0.00015,26.5369]
[1777915136151,38.73,80399.65,0.0,-0.58343,0.00015,26.5369]
[1777915136181,38.73,80399.65,0.0,-0.58343,0.00015,26.5369]
[1777915136211,38.73,80399.65,0.0,-0.58343,0.00015,26.5369]
[1777915136231,38.73,80399.65,0.0,-0.58343,0.00015,26.5369]
[1777915136242,38.73,80399.65,0.0,-0.58343,0.00015,26.5369]
[1777915136305,38.73,80399.65,0.0,-0.58343,0.00015,26.5369]
[1777915136365,38.73,80399.65,0.0,-0.58343,0.00015,26.5369]
[1777915136395,38.73,80399.65,0.0,-0.58343,0.00015,26.5369]
[1777915136425,38.73,80399.65,0.0,-0.58343,0.00015,26.5369]
[1777915136457,38.73,80399.65,0.0,-0.58343,0.00015,26.5369]
[1777915136487,38.73,80399.65,0.0,-0.58343,0.00015,26.5369]
[1777915136518,38.73,80399.65,0.0,-0.58343,0.00015,26.5369]
[1777915136548,38.73,80399.65,0.0,-0.58343,0.00015,26.5369]
[1777915136580,38.73,80399.65,0.0,-0.58343,0.00015,26.5369]
[1777915136610,38.73,80399.65,0.0,-0.58343,0.00015,26.5369]
[1777915136640,38.73,80399.65,0.0,-0.58343,0.00015,26.5369]
[1777915136670,38.73,80399.65,0.0,-0.58343,0.00015,26.5369]
[1777915136710,38.73,80399.65,0.0,-0.58343,0.00015,26.5369]
[1777915136771,38.73,80399.65,0.0,-0.58343,0.00015,26.5369]
[1777915136813,38.73,80399.65,0.0,-0.58343,0.00015,26.5369]
[1777915136859,38.73,80399.65,0.0,-0.58343,0.00015,26.5369]
[1777915136890,38.73,80399.65,0.0,-0.58343,0.00015,26.5369]
[1777915136925,38.73,80399.65,0.0,-0.58343,0.00015,26.5369]
[1777915136956,38.73,80399.65,0.0,-0.58343,0.00015,26.5369]
[1777915137017,38.73,80399.65,0.0,-0.58343,0.00015,26.5369]
[1777915136934,38.73,80394.32,0.0,-0.58422,0.00015,26.52377]
[1777915137046,38.73,80394.32,0.0,-0.58422,0.00015,26.52377]
[1777915137077,38.73,80394.32,0.0,-0.58422,0.00015,26.52377]
[1777915137109,38.73,80394.32,0.0,-0.58422,0.00015,26.52377]
[1777915137139,38.73,80394.32,0.0,-0.58422,0.00015,26.52377]
[1777915137173,38.73,80394.32,0.0,-0.58422,0.00015,26.52377]
[1777915137203,38.73,80394.32,0.0,-0.58422,0.00015,26.52377]
[1777915137232,38.73,80394.32,0.0,-0.58422,0.00015,26.52377]
[1777915137263,38.73,80394.32,0.0,-0.58422,0.00015,26.52377]
[1777915137329,38.73,80394.32,0.0,-0.58422,0.00015,26.52377]
[1777915137355,38.73,80394.32,0.0,-0.58422,0.00015,26.52377]
[1777915137385,38.73,80394.32,0.0,-0.58422,0.00015,26.52377]
[1777915137414,38.73,80394.32,0.0,-0.58422,0.00015,26.52377]
[1777915137445,38.73,80394.32,0.0,-0.58422,0.00015,26.52377]
[1777915137476,38.73,80394.32,0.0,-0.58422,0.00015,26.52377]
[1777915137509,38.73,80394.32,0.0,-0.58422,0.00015,26.52377]
[1777915137538,38.73,80394.32,0.0,-0.58422,0.00015,26.52377]
[1777915137570,38.73,80394.32,0.0,-0.58422,0.00015,26.52377]
[1777915137600,38.73,80394.32,0.0,-0.58422,0.00015,26.52377]
[1777915137633,38.73,80394.32,0.0,-0.58422,0.00015,26.52377]
[1777915137663,38.73,80394.32,0.0,-0.58422,0.00015,26.52377]
[1777915137693,38.73,80394.32,0.0,-0.58422,0.00015,26.52377]
[1777915137727,38.73,80394.32,0.0,-0.58422,0.00015,26.52377]
[1777915137755,38.73,80394.32,0.0,-0.58422,0.00015,26.52377]
[1777915137786,38.73,80394.32,0.0,-0.58422,0.00015,26.52377]
[1777915137817,38.73,80394.32,0.0,-0.58422,0.00015,26.52377]
[1777915137850,38.73,80394.32,0.0,-0.58422,0.00015,26.52377]
[1777915137881,38.73,80394.32,0.0,-0.58422,0.00015,26.52377]
[1777915137911,38.73,80394.32,0.0,-0.58422,0.00015,26.52377]
[1777915137942,38.73,80394.32,0.0,-0.58422,0.00015,26.52377]
[1777915137975,38.73,80394.32,0.0,-0.58422,0.00015,26.52377]
[1777915138005,38.73,80394.32,0.0,-0.58422,0.00015,26.52377]
[1777915138035,38.73,80392.56,0.0,-0.58448,0.00015,26.51942]
[1777915138067,38.73,80392.56,0.0,-0.58448,0.00015,26.51942]
[1777915138096,38.73,80392.56,0.0,-0.58448,0.00015,26.51942]
[1777915138128,38.73,80392.56,0.0,-0.58448,0.00015,26.51942]
[1777915138158,38.73,80392.56,0.0,-0.58448,0.00015,26.51942]
[1777915138189,38.73,80392.56,0.0,-0.58448,0.00015,26.51942]
[1777915138219,38.73,80392.56,0.0,-0.58448,0.00015,26.51942]
[1777915138249,38.73,80392.56,0.0,-0.58448,0.00015,26.51942]
[1777915138280,38.73,80392.56,0.0,-0.58448,0.00015,26.51942]
[1777915138314,38.73,80392.56,0.0,-0.58448,0.00015,26.51942]
[1777915138346,38.73,80392.56,0.0,-0.58448,0.00015,26.51942]
[1777915138377,38.73,80392.56,0.0,-0.58448,0.00015,26.51942]
[1777915138407,38.73,80392.56,0.0,-0.58448,0.00015,26.51942]
[1777915138437,38.73,80392.56,0.0,-0.58448,0.00015,26.51942]
[1777915138467,38.73,80392.56,0.0,-0.58448,0.00015,26.51942]
[1777915138498,38.73,80392.56,0.0,-0.58448,0.00015,26.51942]
[1777915138528,38.73,80392.56,0.0,-0.58448,0.00015,26.51942]
[1777915138558,38.73,80392.56,0.0,-0.58448,0.00015,26.51942]
[1777915138588,38.73,80392.56,0.0,-0.58448,0.00015,26.51942]
[1777915138620,38.73,80392.56,0.0,-0.58448,0.00015,26.51942]
[1777915138652,38.73,80392.56,0.0,-0.58448,0.00015,26.51942]
[1777915138681,38.73,80392.56,0.0,-0.58448,0.00015,26.51942]
[1777915138713,38.73,80392.56,0.0,-0.58448,0.00015,26.51942]
[1777915138747,38.73,80392.56,0.0,-0.58448,0.00015,26.51942]
[1777915138773,38.73,80392.56,0.0,-0.58448,0.00015,26.51942]
[1777915138837,38.73,80392.56,0.0,-0.58448,0.00015,26.51942]
[1777915138869,38.73,80392.56,0.0,-0.58448,0.00015,26.51942]
[1777915138900,38.73,80392.56,0.0,-0.58448,0.00015,26.51942]
[1777915138929,38.73,80392.56,0.0,-0.58448,0.00015,26.51942]
[1777915138961,38.73,80392.56,0.0,-0.58448,0.00015,26.51942]
[1777915138991,38.73,80392.56,0.0,-0.58448,0.00015,26.51942]
[1777915139022,38.73,80392.56,0.0,-0.58448,0.00015,26.51942]
[1777915138933,38.73,80392.56,0.0,-0.58448,0.00015,26.51943]
[1777915139053,38.73,80392.56,0.0,-0.58448,0.00015,26.51943]
[1777915139082,38.73,80392.56,0.0,-0.58448,0.00015,26.51943]
[1777915139112,38.73,80392.56,0.0,-0.58448,0.00015,26.51943]
[1777915139144,38.73,80392.56,0.0,-0.58448,0.00015,26.51943]
[1777915139177,38.73,80392.56,0.0,-0.58448,0.00015,26.51943]
[1777915139207,38.73,80392.56,0.0,-0.58448,0.00015,26.51943]
[1777915139237,38.73,80392.56,0.0,-0.58448,0.00015,26.51943]
[1777915139269,38.73,80392.56,0.0,-0.58448,0.00015,26.51943]
[1777915139300,38.73,80392.56,0.0,-0.58448,0.00015,26.51943]
[1777915139335,38.73,80392.56,0.0,-0.58448,0.00015,26.51943]
[1777915139391,38.73,80392.56,0.0,-0.58448,0.00015,26.51943]
[1777915139422,38.73,80392.56,0.0,-0.58448,0.00015,26.51943]
[1777915139452,38.73,80392.56,0.0,-0.58448,0.00015,26.51943]
[1777915139482,38.73,80392.56,0.0,-0.58448,0.00015,26.51943]
[1777915139513,38.73,80392.56,0.0,-0.58448,0.00015,26.51943]
[1777915139546,38.73,80392.56,0.0,-0.58448,0.00015,26.51943]
[1777915139575,38.73,80392.56,0.0,-0.58448,0.00015,26.51943]
[1777915139608,38.73,80392.56,0.0,-0.58448,0.00015,26.51943]
[1777915139639,38.73,80392.56,0.0,-0.58448,0.00015,26.51943]
[1777915139671,38.73,80392.56,0.0,-0.58448,0.00015,26.51943]
[1777915139702,38.73,80392.56,0.0,-0.58448,0.00015,26.51943]
[1777915139733,38.73,80392.56,0.0,-0.58448,0.00015,26.51943]
[1777915139768,38.73,80392.56,0.0,-0.58448,0.00015,26.51943]
[1777915139796,38.73,80392.56,0.0,-0.58448,0.00015,26.51943]
[1777915139825,38.73,80392.56,0.0,-0.58448,0.00015,26.51943]
[1777915139856,38.73,80392.56,0.0,-0.58448,0.00015,26.51943]
[1777915139888,38.73,80392.56,0.0,-0.58448,0.00015,26.51943]
[1777915139916,38.73,80392.56,0.0,-0.58448,0.00015,26.51943]
[1777915139945,38.73,80392.56,0.0,-0.58448,0.00015,26.51943]
[1777915139976,38.73,80392.56,0.0,-0.58448,0.00015,26.51943]
[1777915140010,38.73,80392.56,0.0,-0.58448,0.00015,26.51943]
[1777915140038,38.73,80392.33,0.0,-0.58451,0.00015,26.51886]
[1777915140068,38.73,80392.33,0.0,-0.58451,0.00015,26.51886]
[1777915140102,38.73,80392.33,0.0,-0.58451,0.00015,26.51886]
[1777915140134,38.73,80392.33,0.0,-0.58451,0.00015,26.51886]
[1777915140164,38.73,80392.33,0.0,-0.58451,0.00015,26.51886]
[1777915140195,38.73,80392.33,0.0,-0.58451,0.00015,26.51886]
[1777915140227,38.73,80392.33,0.0,-0.58451,0.00015,26.51886]
[1777915140257,38.73,80392.33,0.0,-0.58451,0.00015,26.51886]
[1777915140288,38.73,80392.33,0.0,-0.58451,0.00015,26.51886]
[1777915140318,38.73,80392.33,0.0,-0.58451,0.00015,26.51886]
[1777915140350,38.73,80392.33,0.0,-0.58451,0.00015,26.51886]
[1777915140410,38.73,80392.33,0.0,-0.58451,0.00015,26.51886]
[1777915140442,38.73,80392.33,0.0,-0.58451,0.00015,26.51886]
[1777915140471,38.73,80392.33,0.0,-0.58451,0.00015,26.51886]
[1777915140502,38.73,80392.33,0.0,-0.58451,0.00015,26.51886]
[1777915140532,38.73,80392.33,0.0,-0.58451,0.00015,26.51886]
[1777915140562,38.73,80392.33,0.0,-0.58451,0.00015,26.51886]
[1777915140594,38.73,80392.33,0.0,-0.58451,0.00015,26.51886]
[1777915140667,38.73,80392.33,0.0,-0.58451,0.00015,26.51886]
[1777915140901,38.73,80392.33,0.0,-0.58451,0.00015,26.51886]
[1777915140986,38.73,80392.33,0.0,-0.58451,0.00015,26.51886]
[1777915141061,38.73,80392.33,0.0,-0.58451,0.00015,26.51886]
[1777915141013,38.73,80379.1,0.0,-0.58647,0.00015,26.48576]
[1777915141381,38.73,80379.1,0.0,-0.58647,0.00015,26.48576]
[1777915141563,38.73,80379.1,0.0,-0.58647,0.00015,26.48576]
[1777915141620,38.73,80379.1,0.0,-0.58647,0.00015,26.48576]
[1777915141809,38.73,80379.1,0.0,-0.58647,0.00015,26.48576]
[1777915141964,38.73,80379.1,0.0,-0.58647,0.00015,26.48576]
[1777915142024,38.73,80379.1,0.0,-0.58647,0.00015,26.48576]
[1777915141971,38.73,80368.82,0.0,-0.58799,0.00015,26.45953]
[1777915142053,38.73,80368.82,0.0,-0.58799,0.00015,26.45953]
[1777915142084,38.73,80368.82,0.0,-0.58799,0.00015,26.45953]
[1777915142119,38.73,80368.82,0.0,-0.58799,0.00015,26.45953]
[1777915142154,38.73,80368.82,0.0,-0.58799,0.00015,26.45953]
[1777915142210,38.73,80368.82,0.0,-0.58799,0.00015,26.45953]
[1777915142238,38.73,80368.82,0.0,-0.58799,0.00015,26.45953]
[1777915142272,38.73,80368.82,0.0,-0.58799,0.00015,26.45953]
[1777915142303,38.73,80368.82,0.0,-0.58799,0.00015,26.45953]
[1777915142336,38.73,80368.82,0.0,-0.58799,0.00015,26.45953]
[1777915142365,38.73,80368.82,0.0,-0.58799,0.00015,26.45953]
[1777915142398,38.73,80368.82,0.0,-0.58799,0.00015,26.45953]
[1777915142428,38.73,80368.82,0.0,-0.58799,0.00015,26.45953]
[1777915142466,38.73,80368.82,0.0,-0.58799,0.00015,26.45953]
[1777915142491,38.73,80368.82,0.0,-0.58799,0.00015,26.45953]
[1777915142521,38.73,80368.82,0.0,-0.58799,0.00015,26.45953]
[1777915142553,38.73,80368.82,0.0,-0.58799,0.00015,26.45953]
[1777915142584,38.73,80368.82,0.0,-0.58799,0.00015,26.45953]
[1777915142614,38.73,80368.82,0.0,-0.58799,0.00015,26.45953]
[1777915142646,38.73,80368.82,0.0,-0.58799,0.00015,26.45953]
[1777915142675,38.73,80368.82,0.0,-0.58799,0.00015,26.45953]
[1777915142707,38.73,80368.82,0.0,-0.58799,0.00015,26.45953]
[1777915142737,38.73,80368.82,0.0,-0.58799,0.00015,26.45953]
[1777915142768,38.73,80368.82,0.0,-0.58799,0.00015,26.45953]
[1777915142800,38.73,80368.82,0.0,-0.58799,0.00015,26.45953]
[1777915142830,38.73,80368.82,0.0,-0.58799,0.00015,26.45953]
[1777915142858,38.73,80368.82,0.0,-0.58799,0.00015,26.45953]
[1777915142891,38.73,80368.82,0.0,-0.58799,0.00015,26.45953]
[1777915142920,38.73,80368.82,0.0,-0.58799,0.00015,26.45953]
[1777915142950,38.73,80368.82,0.0,-0.58799,0.00015,26.45953]
[1777915142985,38.73,80368.82,0.0,-0.58799,0.00015,26.45953]
[1777915142995,38.73,80368.69,0.0,-0.58802,0.00015,26.45918]
[1777915143046,38.73,80368.69,0.0,-0.58802,0.00015,26.45918]
[1777915143072,38.73,80368.69,0.0,-0.58802,0.00015,26.45918]
[1777915143106,38.73,80368.69,0.0,-0.58802,0.00015,26.45918]
[1777915143170,38.73,80368.69,0.0,-0.58802,0.00015,26.45918]
[1777915143199,38.73,80368.69,0.0,-0.58802,0.00015,26.45918]
[1777915143223,38.73,80368.69,0.0,-0.58802,0.00015,26.45918]
[1777915143232,38.73,80368.69,0.0,-0.58802,0.00015,26.45918]
[1777915143263,38.73,80368.69,0.0,-0.58802,0.00015,26.45918]
[1777915143301,38.73,80368.69,0.0,-0.58802,0.00015,26.45918]
[1777915143331,38.73,80368.69,0.0,-0.58802,0.00015,26.45918]
[1777915143391,38.73,80368.69,0.0,-0.58802,0.00015,26.45918]
[1777915143422,38.73,80368.69,0.0,-0.58802,0.00015,26.45918]
[1777915143482,38.73,80368.69,0.0,-0.58802,0.00015,26.45918]
[1777915143514,38.73,80368.69,0.0,-0.58802,0.00015,26.45918]
[1777915143555,38.73,80368.69,0.0,-0.58802,0.00015,26.45918]
[1777915143574,38.73,80368.69,0.0,-0.58802,0.00015,26.45918]
[1777915143605,38.73,80368.69,0.0,-0.58802,0.00015,26.45918]
[1777915143667,38.73,80368.69,0.0,-0.58802,0.00015,26.45918]
[1777915143698,38.73,80368.69,0.0,-0.58802,0.00015,26.45918]
[1777915143729,38.73,80368.69,0.0,-0.58802,0.00015,26.45918]
[1777915143760,38.73,80368.69,0.0,-0.58802,0.00015,26.45918]
[1777915143822,38.73,80368.69,0.0,-0.58802,0.00015,26.45918]
[1777915143851,38.73,80368.69,0.0,-0.58802,0.00015,26.45918]
[1777915143884,38.73,80368.69,0.0,-0.58802,0.00015,26.45918]
[1777915143916,38.73,80368.69,0.0,-0.58802,0.00015,26.45918]
[1777915143947,38.73,80368.69,0.0,-0.58802,0.00015,26.45918]
[1777915143980,38.73,80368.69,0.0,-0.58802,0.00015,26.45918]
[1777915144010,38.73,80368.69,0.0,-0.58802,0.00015,26.45918]
[1777915144041,38.73,80368.69,0.0,-0.58802,0.00015,26.45916]
[1777915144071,38.73,80368.69,0.0,-0.58802,0.00015,26.45916]
[1777915144102,38.73,80368.69,0.0,-0.58802,0.00015,26.45916]
[1777915144136,38.73,80368.69,0.0,-0.58802,0.00015,26.45916]
[1777915144166,38.73,80368.69,0.0,-0.58802,0.00015,26.45916]
[1777915144196,38.73,80368.69,0.0,-0.58802,0.00015,26.45916]
[1777915144226,38.73,80368.69,0.0,-0.58802,0.00015,26.45916]
[1777915144257,38.73,80368.69,0.0,-0.58802,0.00015,26.45916]
[1777915144290,38.73,80368.69,0.0,-0.58802,0.00015,26.45916]
[1777915144325,38.73,80368.69,0.0,-0.58802,0.00015,26.45916]
[1777915144351,38.73,80368.69,0.0,-0.58802,0.00015,26.45916]
[1777915144383,38.73,80368.69,0.0,-0.58802,0.00015,26.45916]
[1777915144414,38.73,80368.69,0.0,-0.58802,0.00015,26.45916]
[1777915144476,38.73,80368.69,0.0,-0.58802,0.00015,26.45916]
[1777915144506,38.73,80368.69,0.0,-0.58802,0.00015,26.45916]
[1777915144536,38.73,80368.69,0.0,-0.58802,0.00015,26.45916]
[1777915144566,38.73,80368.69,0.0,-0.58802,0.00015,26.45916]
[1777915144597,38.73,80368.69,0.0,-0.58802,0.00015,26.45916]
[1777915144627,38.73,80368.69,0.0,-0.58802,0.00015,26.45916]
[1777915144658,38.73,80368.69,0.0,-0.58802,0.00015,26.45916]
[1777915144689,38.73,80368.69,0.0,-0.58802,0.00015,26.45916]
[1777915144721,38.73,80368.69,0.0,-0.58802,0.00015,26.45916]
[1777915144751,38.73,80368.69,0.0,-0.58802,0.00015,26.45916]
[1777915144782,38.73,80368.69,0.0,-0.58802,0.00015,26.45916]
[1777915144813,38.73,80368.69,0.0,-0.58802,0.00015,26.45916]
[1777915144848,38.73,80368.69,0.0,-0.58802,0.00015,26.45916]
[1777915144867,38.73,80368.69,0.0,-0.58802,0.00015,26.45916]
[1777915144876,38.73,80368.69,0.0,-0.58802,0.00015,26.45916]
[1777915144907,38.73,80368.69,0.0,-0.58802,0.00015,26.45916]
[1777915144976,38.73,80368.69,0.0,-0.58802,0.00015,26.45916]
[1777915145005,38.73,80368.69,0.0,-0.58802,0.00015,26.45916]
[1777915144991,38.73,80364.2,0.0,-0.58868,0.00015,26.44759]
[1777915145066,38.73,80364.2,0.0,-0.58868,0.00015,26.44759]
[1777915145098,38.73,80364.2,0.0,-0.58868,0.00015,26.44759]
[1777915145131,38.73,80364.2,0.0,-0.58868,0.00015,26.44759]
[1777915145165,38.73,80364.2,0.0,-0.58868,0.00015,26.44759]
[1777915145193,38.73,80364.2,0.0,-0.58868,0.00015,26.44759]
[1777915145225,38.73,80364.2,0.0,-0.58868,0.00015,26.44759]
[1777915145256,38.73,80364.2,0.0,-0.58868,0.00015,26.44759]
[1777915145287,38.73,80364.2,0.0,-0.58868,0.00015,26.44759]
[1777915145316,38.73,80364.2,0.0,-0.58868,0.00015,26.44759]
[1777915145347,38.73,80364.2,0.0,-0.58868,0.00015,26.44759]
[1777915145380,38.73,80364.2,0.0,-0.58868,0.00015,26.44759]
[1777915145411,38.73,80364.2,0.0,-0.58868,0.00015,26.44759]
[1777915145441,38.73,80364.2,0.0,-0.58868,0.00015,26.44759]
[1777915145475,38.73,80364.2,0.0,-0.58868,0.00015,26.44759]
[1777915145504,38.73,80364.2,0.0,-0.58868,0.00015,26.44759]
[1777915145537,38.73,80364.2,0.0,-0.58868,0.00015,26.44759]
[1777915145566,38.73,80364.2,0.0,-0.58868,0.00015,26.44759]
[1777915145596,38.73,80364.2,0.0,-0.58868,0.00015,26.44759]
[1777915145628,38.73,80364.2,0.0,-0.58868,0.00015,26.44759]
[1777915145690,38.73,80364.2,0.0,-0.58868,0.00015,26.44759]
[1777915145723,38.73,80364.2,0.0,-0.58868,0.00015,26.44759]
[1777915145755,38.73,80364.2,0.0,-0.58868,0.00015,26.44759]
[1777915145786,38.73,80364.2,0.0,-0.58868,0.00015,26.44759]
[1777915145818,38.73,80364.2,0.0,-0.58868,0.00015,26.44759]
[1777915145854,38.73,80364.2,0.0,-0.58868,0.00015,26.44759]
[1777915145881,38.73,80364.2,0.0,-0.58868,0.00015,26.44759]
[1777915145910,38.73,80364.2,0.0,-0.58868,0.00015,26.44759]
[1777915145942,38.73,80364.2,0.0,-0.58868,0.00015,26.44759]
[1777915145975,38.73,80364.2,0.0,-0.58868,0.00015,26.44759]
[1777915146004,38.73,80364.2,0.0,-0.58868,0.00015,26.44759]
[1777915146001,38.73,80365.67,0.0,-0.58846,0.00015,26.45137]
[1777915146069,38.73,80365.67,0.0,-0.58846,0.00015,26.45137]
[1777915146101,38.73,80365.67,0.0,-0.58846,0.00015,26.45137]
[1777915146131,38.73,80365.67,0.0,-0.58846,0.00015,26.45137]
[1777915146160,38.73,80365.67,0.0,-0.58846,0.00015,26.45137]
[1777915146195,38.73,80365.67,0.0,-0.58846,0.00015,26.45137]
[1777915146224,38.73,80365.67,0.0,-0.58846,0.00015,26.45137]
[1777915146256,38.73,80365.67,0.0,-0.58846,0.00015,26.45137]
[1777915146291,38.73,80365.67,0.0,-0.58846,0.00015,26.45137]
[1777915146318,38.73,80365.67,0.0,-0.58846,0.00015,26.45137]
[1777915146354,38.73,80365.67,0.0,-0.58846,0.00015,26.45137]
[1777915146385,38.73,80365.67,0.0,-0.58846,0.00015,26.45137]
[1777915146420,38.73,80365.67,0.0,-0.58846,0.00015,26.45137]
[1777915146485,38.73,80365.67,0.0,-0.58846,0.00015,26.45137]
[1777915146522,38.73,80365.67,0.0,-0.58846,0.00015,26.45137]
[1777915146589,38.73,80365.67,0.0,-0.58846,0.00015,26.45137]
[1777915146622,38.73,80365.67,0.0,-0.58846,0.00015,26.45137]
[1777915146652,38.73,80365.67,0.0,-0.58846,0.00015,26.45137]
[1777915146682,38.73,80365.67,0.0,-0.58846,0.00015,26.45137]
[1777915146747,38.73,80365.67,0.0,-0.58846,0.00015,26.45137]
[1777915146777,38.73,80365.67,0.0,-0.58846,0.00015,26.45137]
[1777915146807,38.73,80365.67,0.0,-0.58846,0.00015,26.45137]
[1777915146840,38.73,80365.67,0.0,-0.58846,0.00015,26.45137]
[1777915146874,38.73,80365.67,0.0,-0.58846,0.00015,26.45137]
[1777915146900,38.73,80365.67,0.0,-0.58846,0.00015,26.45137]
[1777915146929,38.73,80365.67,0.0,-0.58846,0.00015,26.45137]
[1777915146960,38.73,80365.67,0.0,-0.58846,0.00015,26.45137]
[1777915146991,38.73,80365.67,0.0,-0.58846,0.00015,26.45137]
[1777915147022,38.73,80365.67,0.0,-0.58846,0.00015,26.45137]
[1777915147006,38.73,80366.81,0.0,-0.5883,0.00015,26.45429]
[1777915147080,38.73,80366.81,0.0,-0.5883,0.00015,26.45429]
[1777915147143,38.73,80366.81,0.0,-0.5883,0.00015,26.45429]
[1777915147201,38.73,80366.81,0.0,-0.5883,0.00015,26.45429]
[1777915147268,38.73,80366.81,0.0,-0.5883,0.00015,26.45429]
[1777915147326,38.73,80366.81,0.0,-0.5883,0.00015,26.45429]
[1777915147357,38.73,80366.81,0.0,-0.5883,0.00015,26.45429]
[1777915147387,38.73,80366.81,0.0,-0.5883,0.00015,26.45429]
[1777915147420,38.73,80366.81,0.0,-0.5883,0.00015,26.45429]
[1777915147480,38.73,80366.81,0.0,-0.5883,0.00015,26.45429]
[1777915147509,38.73,80366.81,0.0,-0.5883,0.00015,26.45429]
[1777915147541,38.73,80366.81,0.0,-0.5883,0.00015,26.45429]
[1777915147600,38.73,80366.81,0.0,-0.5883,0.00015,26.45429]
[1777915147629,38.73,80366.81,0.0,-0.5883,0.00015,26.45429]
[1777915147658,38.73,80366.81,0.0,-0.5883,0.00015,26.45429]
[1777915147690,38.73,80366.81,0.0,-0.5883,0.00015,26.45429]
[1777915147720,38.73,80366.81,0.0,-0.5883,0.00015,26.45429]
[1777915147750,38.73,80366.81,0.0,-0.5883,0.00015,26.45429]
[1777915147781,38.73,80366.81,0.0,-0.5883,0.00015,26.45429]
[1777915147811,38.73,80366.81,0.0,-0.5883,0.00015,26.45429]
[1777915147844,38.73,80366.81,0.0,-0.5883,0.00015,26.45429]
[1777915147878,38.73,80366.81,0.0,-0.5883,0.00015,26.45429]
[1777915147934,38.73,80366.81,0.0,-0.5883,0.00015,26.45429]
[1777915147964,38.73,80366.81,0.0,-0.5883,0.00015,26.45429]
[1777915147997,38.73,80366.81,0.0,-0.5883,0.00015,26.45429]
[1777915148028,38.73,80366.81,0.0,-0.5883,0.00015,26.45429]
[1777915148017,38.73,80369.29,0.0,-0.58793,0.00015,26.46065]
[1777915148091,38.73,80369.29,0.0,-0.58793,0.00015,26.46065]
[1777915148120,38.73,80369.29,0.0,-0.58793,0.00015,26.46065]
[1777915148151,38.73,80369.29,0.0,-0.58793,0.00015,26.46065]
[1777915148181,38.73,80369.29,0.0,-0.58793,0.00015,26.46065]
[1777915148213,38.73,80369.29,0.0,-0.58793,0.00015,26.46065]
[1777915148242,38.73,80369.29,0.0,-0.58793,0.00015,26.46065]
[1777915148274,38.73,80369.29,0.0,-0.58793,0.00015,26.46065]
[1777915148304,38.73,80369.29,0.0,-0.58793,0.00015,26.46065]
[1777915148334,38.73,80369.29,0.0,-0.58793,0.00015,26.46065]
[1777915148365,38.73,80369.29,0.0,-0.58793,0.00015,26.46065]
[1777915148397,38.73,80369.29,0.0,-0.58793,0.00015,26.46065]
[1777915148428,38.73,80369.29,0.0,-0.58793,0.00015,26.46065]
[1777915148458,38.73,80369.29,0.0,-0.58793,0.00015,26.46065]
[1777915148491,38.73,80369.29,0.0,-0.58793,0.00015,26.46065]
[1777915148520,38.73,80369.29,0.0,-0.58793,0.00015,26.46065]
[1777915148551,38.73,80369.29,0.0,-0.58793,0.00015,26.46065]
[1777915148581,38.73,80369.29,0.0,-0.58793,0.00015,26.46065]
[1777915148615,38.73,80369.29,0.0,-0.58793,0.00015,26.46065]
[1777915148648,38.73,80369.29,0.0,-0.58793,0.00015,26.46065]
[1777915148680,38.73,80369.29,0.0,-0.58793,0.00015,26.46065]
[1777915148711,38.73,80369.29,0.0,-0.58793,0.00015,26.46065]
[1777915148741,38.73,80369.29,0.0,-0.58793,0.00015,26.46065]
[1777915148772,38.73,80369.29,0.0,-0.58793,0.00015,26.46065]
[1777915148803,38.73,80369.29,0.0,-0.58793,0.00015,26.46065]
[1777915148833,38.73,80369.29,0.0,-0.58793,0.00015,26.46065]
[1777915148864,38.73,80369.29,0.0,-0.58793,0.00015,26.46065]
[1777915148898,38.73,80369.29,0.0,-0.58793,0.00015,26.46065]
[1777915148925,38.73,80369.29,0.0,-0.58793,0.00015,26.46065]
[1777915148955,38.73,80369.29,0.0,-0.58793,0.00015,26.46065]
[1777915148986,38.73,80369.29,0.0,-0.58793,0.00015,26.46065]
[1777915149016,38.73,80369.29,0.0,-0.58793,0.00015,26.46065]
[1777915149026,38.73,80374.44,0.0,-0.58717,0.00015,26.47378]
[1777915149048,38.73,80374.44,0.0,-0.58717,0.00015,26.47378]
[1777915149079,38.73,80374.44,0.0,-0.58717,0.00015,26.47378]
[1777915149109,38.73,80374.44,0.0,-0.58717,0.00015,26.47378]
[1777915149142,38.73,80374.44,0.0,-0.58717,0.00015,26.47378]
[1777915149174,38.73,80374.44,0.0,-0.58717,0.00015,26.47378]
[1777915149202,38.73,80374.44,0.0,-0.58717,0.00015,26.47378]
[1777915149233,38.73,80374.44,0.0,-0.58717,0.00015,26.47378]
[1777915149265,38.73,80374.44,0.0,-0.58717,0.00015,26.47378]
[1777915149296,38.73,80374.44,0.0,-0.58717,0.00015,26.47378]
[1777915149330,38.73,80374.44,0.0,-0.58717,0.00015,26.47378]
[1777915149360,38.73,80374.44,0.0,-0.58717,0.00015,26.47378]
[1777915149390,38.73,80374.44,0.0,-0.58717,0.00015,26.47378]
[1777915149419,38.73,80374.44,0.0,-0.58717,0.00015,26.47378]
[1777915149450,38.73,80374.44,0.0,-0.58717,0.00015,26.47378]
[1777915149482,38.73,80374.44,0.0,-0.58717,0.00015,26.47378]
[1777915149513,38.73,80374.44,0.0,-0.58717,0.00015,26.47378]
[1777915149544,38.73,80374.44,0.0,-0.58717,0.00015,26.47378]
[1777915149576,38.73,80374.44,0.0,-0.58717,0.00015,26.47378]
[1777915149605,38.73,80374.44,0.0,-0.58717,0.00015,26.47378]
[1777915149635,38.73,80374.44,0.0,-0.58717,0.00015,26.47378]
[1777915149670,38.73,80374.44,0.0,-0.58717,0.00015,26.47378]
[1777915149703,38.73,80374.44,0.0,-0.58717,0.00015,26.47378]
[1777915149731,38.73,80374.44,0.0,-0.58717,0.00015,26.47378]
[1777915149762,38.73,80374.44,0.0,-0.58717,0.00015,26.47378]
[1777915149793,38.73,80374.44,0.0,-0.58717,0.00015,26.47378]
[1777915149823,38.73,80374.44,0.0,-0.58717,0.00015,26.47378]
[1777915149856,38.73,80374.44,0.0,-0.58717,0.00015,26.47378]
[1777915149889,38.73,80374.44,0.0,-0.58717,0.00015,26.47378]
[1777915149920,38.73,80374.44,0.0,-0.58717,0.00015,26.47378]
[1777915149950,38.73,80374.44,0.0,-0.58717,0.00015,26.47378]
[1777915149980,38.73,80374.44,0.0,-0.58717,0.00015,26.47378]
[1777915150010,38.73,80374.44,0.0,-0.58717,0.00015,26.47378]
[1777915150073,38.73,80373.42,0.0,-0.58732,0.00015,26.47116]
[1777915150104,38.73,80373.42,0.0,-0.58732,0.00015,26.47116]
[1777915150135,38.73,80373.42,0.0,-0.58732,0.00015,26.47116]
[1777915150165,38.73,80373.42,0.0,-0.58732,0.00015,26.47116]
[1777915150195,38.73,80373.42,0.0,-0.58732,0.00015,26.47116]
[1777915150225,38.73,80373.42,0.0,-0.58732,0.00015,26.47116]
[1777915150257,38.73,80373.42,0.0,-0.58732,0.00015,26.47116]
[1777915150287,38.73,80373.42,0.0,-0.58732,0.00015,26.47116]
[1777915150318,38.73,80373.42,0.0,-0.58732,0.00015,26.47116]
[1777915150350,38.73,80373.42,0.0,-0.58732,0.00015,26.47116]
[1777915150379,38.73,80373.42,0.0,-0.58732,0.00015,26.47116]
[1777915150410,38.73,80373.42,0.0,-0.58732,0.00015,26.47116]
[1777915150441,38.73,80373.42,0.0,-0.58732,0.00015,26.47116]
[1777915150502,38.73,80373.42,0.0,-0.58732,0.00015,26.47116]
[1777915150533,38.73,80373.42,0.0,-0.58732,0.00015,26.47116]
[1777915150566,38.73,80373.42,0.0,-0.58732,0.00015,26.47116]
[1777915150595,38.73,80373.42,0.0,-0.58732,0.00015,26.47116]
[1777915150628,38.73,80373.42,0.0,-0.58732,0.00015,26.47116]
[1777915150661,38.73,80373.42,0.0,-0.58732,0.00015,26.47116]
[1777915150688,38.73,80373.42,0.0,-0.58732,0.00015,26.47116]
[1777915150722,38.73,80373.42,0.0,-0.58732,0.00015,26.47116]
[1777915150750,38.73,80373.42,0.0,-0.58732,0.00015,26.47116]
[1777915150780,38.73,80373.42,0.0,-0.58732,0.00015,26.47116]
[1777915150811,38.73,80373.42,0.0,-0.58732,0.00015,26.47116]
[1777915150841,38.73,80373.42,0.0,-0.58732,0.00015,26.47116]
[1777915150872,38.73,80373.42,0.0,-0.58732,0.00015,26.47116]
[1777915150911,38.73,80373.42,0.0,-0.58732,0.00015,26.47116]
[1777915150938,38.73,80373.42,0.0,-0.58732,0.00015,26.47116]
[1777915150968,38.73,80373.42,0.0,-0.58732,0.00015,26.47116]
[1777915150999,38.73,80373.42,0.0,-0.58732,0.00015,26.47116]
[1777915151028,38.73,80373.42,0.0,-0.58732,0.00015,26.47116]
[1777915151040,38.73,80373.42,0.0,-0.58732,0.00015,26.47114]
[1777915151061,38.73,80373.42,0.0,-0.58732,0.00015,26.47114]
[1777915151091,38.73,80373.42,0.0,-0.58732,0.00015,26.47114]
[1777915151123,38.73,80373.42,0.0,-0.58732,0.00015,26.47114]
[1777915151153,38.73,80373.42,0.0,-0.58732,0.00015,26.47114]
[1777915151185,38.73,80373.42,0.0,-0.58732,0.00015,26.47114]
[1777915151246,38.73,80373.42,0.0,-0.58732,0.00015,26.47114]
[1777915151277,38.73,80373.42,0.0,-0.58732,0.00015,26.47114]
[1777915151309,38.73,80373.42,0.0,-0.58732,0.00015,26.47114]
[1777915151343,38.73,80373.42,0.0,-0.58732,0.00015,26.47114]
[1777915151368,38.73,80373.42,0.0,-0.58732,0.00015,26.47114]
[1777915151398,38.73,80373.42,0.0,-0.58732,0.00015,26.47114]
[1777915151430,38.73,80373.42,0.0,-0.58732,0.00015,26.47114]
[1777915151461,38.73,80373.42,0.0,-0.58732,0.00015,26.47114]
[1777915151492,38.73,80373.42,0.0,-0.58732,0.00015,26.47114]
[1777915151523,38.73,80373.42,0.0,-0.58732,0.00015,26.47114]
[1777915151554,38.73,80373.42,0.0,-0.58732,0.00015,26.47114]
[1777915151584,38.73,80373.42,0.0,-0.58732,0.00015,26.47114]
[1777915151615,38.73,80373.42,0.0,-0.58732,0.00015,26.47114]
[1777915151646,38.73,80373.42,0.0,-0.58732,0.00015,26.47114]
[1777915151676,38.73,80373.42,0.0,-0.58732,0.00015,26.47114]
[1777915151739,38.73,80373.42,0.0,-0.58732,0.00015,26.47114]
[1777915151769,38.73,80373.42,0.0,-0.58732,0.00015,26.47114]
[1777915151800,38.73,80373.42,0.0,-0.58732,0.00015,26.47114]
[1777915151830,38.73,80373.42,0.0,-0.58732,0.00015,26.47114]
[1777915151862,38.73,80373.42,0.0,-0.58732,0.00015,26.47114]
[1777915151892,38.73,80373.42,0.0,-0.58732,0.00015,26.47114]
[1777915151930,38.73,80373.42,0.0,-0.58732,0.00015,26.47114]
[1777915151986,38.73,80373.42,0.0,-0.58732,0.00015,26.47114]
[1777915152016,38.73,80373.42,0.0,-0.58732,0.00015,26.47114]
[1777915152046,38.73,80373.42,0.0,-0.58732,0.00015,26.47114]
[1777915152041,38.73,80371.91,0.0,-0.58755,0.00015,26.46726]
[1777915152079,38.73,80371.91,0.0,-0.58755,0.00015,26.46726]
[1777915152111,38.73,80371.91,0.0,-0.58755,0.00015,26.46726]
[1777915152140,38.73,80371.91,0.0,-0.58755,0.00015,26.46726]
[1777915152172,38.73,80371.91,0.0,-0.58755,0.00015,26.46726]
[1777915152203,38.73,80371.91,0.0,-0.58755,0.00015,26.46726]
[1777915152235,38.73,80371.91,0.0,-0.58755,0.00015,26.46726]
[1777915152265,38.73,80371.91,0.0,-0.58755,0.00015,26.46726]
[1777915152295,38.73,80371.91,0.0,-0.58755,0.00015,26.46726]
[1777915152329,38.73,80371.91,0.0,-0.58755,0.00015,26.46726]
[1777915152359,38.73,80371.91,0.0,-0.58755,0.00015,26.46726]
[1777915152390,38.73,80371.91,0.0,-0.58755,0.00015,26.46726]
[1777915152421,38.73,80371.91,0.0,-0.58755,0.00015,26.46726]
[1777915152451,38.73,80371.91,0.0,-0.58755,0.00015,26.46726]
[1777915152482,38.73,80371.91,0.0,-0.58755,0.00015,26.46726]
[1777915152513,38.73,80371.91,0.0,-0.58755,0.00015,26.46726]
[1777915152541,38.73,80371.91,0.0,-0.58755,0.00015,26.46726]
[1777915152573,38.73,80371.91,0.0,-0.58755,0.00015,26.46726]
[1777915152604,38.73,80371.91,0.0,-0.58755,0.00015,26.46726]
[1777915152635,38.73,80371.91,0.0,-0.58755,0.00015,26.46726]
[1777915152666,38.73,80371.91,0.0,-0.58755,0.00015,26.46726]
[1777915152697,38.73,80371.91,0.0,-0.58755,0.00015,26.46726]
[1777915152728,38.73,80371.91,0.0,-0.58755,0.00015,26.46726]
[1777915152757,38.73,80371.91,0.0,-0.58755,0.00015,26.46726]
[1777915152787,38.73,80371.91,0.0,-0.58755,0.00015,26.46726]
[1777915152818,38.73,80371.91,0.0,-0.58755,0.00015,26.46726]
[1777915152850,38.73,80371.91,0.0,-0.58755,0.00015,26.46726]
[1777915152914,38.73,80371.91,0.0,-0.58755,0.00015,26.46726]
[1777915152956,38.73,80371.91,0.0,-0.58755,0.00015,26.46726]
[1777915153011,38.73,80371.91,0.0,-0.58755,0.00015,26.46726]
[1777915153041,38.73,80371.91,0.0,-0.58755,0.00015,26.46726]
[1777915153057,38.73,80371.81,0.0,-0.58756,0.00015,26.46701]
[1777915153072,38.73,80371.81,0.0,-0.58756,0.00015,26.46701]
[1777915153101,38.73,80371.81,0.0,-0.58756,0.00015,26.46701]
[1777915153175,38.73,80371.81,0.0,-0.58756,0.00015,26.46701]
[1777915153205,38.73,80371.81,0.0,-0.58756,0.00015,26.46701]
[1777915153265,38.73,80371.81,0.0,-0.58756,0.00015,26.46701]
[1777915153296,38.73,80371.81,0.0,-0.58756,0.00015,26.46701]
[1777915153327,38.73,80371.81,0.0,-0.58756,0.00015,26.46701]
[1777915153359,38.73,80371.81,0.0,-0.58756,0.00015,26.46701]
[1777915153390,38.73,80371.81,0.0,-0.58756,0.00015,26.46701]
[1777915153421,38.73,80371.81,0.0,-0.58756,0.00015,26.46701]
[1777915153452,38.73,80371.81,0.0,-0.58756,0.00015,26.46701]
[1777915153484,38.73,80371.81,0.0,-0.58756,0.00015,26.46701]
[1777915153515,38.73,80371.81,0.0,-0.58756,0.00015,26.46701]
[1777915153547,38.73,80371.81,0.0,-0.58756,0.00015,26.46701]
[1777915153580,38.73,80371.81,0.0,-0.58756,0.00015,26.46701]
[1777915153611,38.73,80371.81,0.0,-0.58756,0.00015,26.46701]
[1777915153642,38.73,80371.81,0.0,-0.58756,0.00015,26.46701]
[1777915153673,38.73,80371.81,0.0,-0.58756,0.00015,26.46701]
[1777915153704,38.73,80371.81,0.0,-0.58756,0.00015,26.46701]
[1777915153734,38.73,80371.81,0.0,-0.58756,0.00015,26.46701]
[1777915153770,38.73,80371.81,0.0,-0.58756,0.00015,26.46701]
[1777915153799,38.73,80371.81,0.0,-0.58756,0.00015,26.46701]
[1777915153829,38.73,80371.81,0.0,-0.58756,0.00015,26.46701]
[1777915153859,38.73,80371.81,0.0,-0.58756,0.00015,26.46701]
[1777915153889,38.73,80371.81,0.0,-0.58756,0.00015,26.46701]
[1777915153921,38.73,80371.81,0.0,-0.58756,0.00015,26.46701]
[1777915153957,38.73,80371.81,0.0,-0.58756,0.00015,26.46701]
[1777915153983,38.73,80371.81,0.0,-0.58756,0.00015,26.46701]
[1777915154014,38.73,80371.81,0.0,-0.58756,0.00015,26.46701]
[1777915154046,38.73,80371.81,0.0,-0.58756,0.00015,26.46701]
[1777915154077,38.73,80371.81,0.0,-0.58757,0.00015,26.46696]
[1777915154107,38.73,80371.81,0.0,-0.58757,0.00015,26.46696]
[1777915154138,38.73,80371.81,0.0,-0.58757,0.00015,26.46696]
[1777915154170,38.73,80371.81,0.0,-0.58757,0.00015,26.46696]
[1777915154201,38.73,80371.81,0.0,-0.58757,0.00015,26.46696]
[1777915154230,38.73,80371.81,0.0,-0.58757,0.00015,26.46696]
[1777915154261,38.73,80371.81,0.0,-0.58757,0.00015,26.46696]
[1777915154293,38.73,80371.81,0.0,-0.58757,0.00015,26.46696]
[1777915154324,38.73,80371.81,0.0,-0.58757,0.00015,26.46696]
[1777915154354,38.73,80371.81,0.0,-0.58757,0.00015,26.46696]
[1777915154390,38.73,80371.81,0.0,-0.58757,0.00015,26.46696]
[1777915154420,38.73,80371.81,0.0,-0.58757,0.00015,26.46696]
[1777915154451,38.73,80371.81,0.0,-0.58757,0.00015,26.46696]
[1777915154481,38.73,80371.81,0.0,-0.58757,0.00015,26.46696]
[1777915154512,38.73,80371.81,0.0,-0.58757,0.00015,26.46696]
[1777915154543,38.73,80371.81,0.0,-0.58757,0.00015,26.46696]
[1777915154575,38.73,80371.81,0.0,-0.58757,0.00015,26.46696]
[1777915154606,38.73,80371.81,0.0,-0.58757,0.00015,26.46696]
[1777915154639,38.73,80371.81,0.0,-0.58757,0.00015,26.46696]
[1777915154667,38.73,80371.81,0.0,-0.58757,0.00015,26.46696]
[1777915154699,38.73,80371.81,0.0,-0.58757,0.00015,26.46696]
[1777915154731,38.73,80371.81,0.0,-0.58757,0.00015,26.46696]
[1777915154761,38.73,80371.81,0.0,-0.58757,0.00015,26.46696]
[1777915154823,38.73,80371.81,0.0,-0.58757,0.00015,26.46696]
[1777915154854,38.73,80371.81,0.0,-0.58757,0.00015,26.46696]
[1777915154885,38.73,80371.81,0.0,-0.58757,0.00015,26.46696]
[1777915154915,38.73,80371.81,0.0,-0.58757,0.00015,26.46696]
[1777915154944,38.73,80371.81,0.0,-0.58757,0.00015,26.46696]
[1777915154982,38.73,80371.81,0.0,-0.58757,0.00015,26.46696]
[1777915155005,38.73,80371.81,0.0,-0.58757,0.00015,26.46696]
[1777915155037,38.73,80371.81,0.0,-0.58757,0.00015,26.46696]
[1777915155063,38.72,80369.64,0.0,-0.58789,0.00015,26.46139]
[1777915155072,38.72,80369.64,0.0,-0.58789,0.00015,26.46139]
[1777915155103,38.72,80369.64,0.0,-0.58789,0.00015,26.46139]
[1777915155134,38.72,80369.64,0.0,-0.58789,0.00015,26.46139]
[1777915155160,38.72,80369.64,0.0,-0.58789,0.00015,26.46139]
[1777915155194,38.72,80369.64,0.0,-0.58789,0.00015,26.46139]
[1777915155224,38.72,80369.64,0.0,-0.58789,0.00015,26.46139]
[1777915155256,38.72,80369.64,0.0,-0.58789,0.00015,26.46139]
[1777915155288,38.72,80369.64,0.0,-0.58789,0.00015,26.46139]
[1777915155317,38.72,80369.64,0.0,-0.58789,0.00015,26.46139]
[1777915155349,38.72,80369.64,0.0,-0.58789,0.00015,26.46139]
[1777915155380,38.72,80369.64,0.0,-0.58789,0.00015,26.46139]
[1777915155411,38.72,80369.64,0.0,-0.58789,0.00015,26.46139]
[1777915155442,38.72,80369.64,0.0,-0.58789,0.00015,26.46139]
[1777915155474,38.72,80369.64,0.0,-0.58789,0.00015,26.46139]
[1777915155502,38.72,80369.64,0.0,-0.58789,0.00015,26.46139]
[1777915155534,38.72,80369.64,0.0,-0.58789,0.00015,26.46139]
[1777915155566,38.72,80369.64,0.0,-0.58789,0.00015,26.46139]
[1777915155596,38.72,80369.64,0.0,-0.58789,0.00015,26.46139]
[1777915155627,38.72,80369.64,0.0,-0.58789,0.00015,26.46139]
[1777915155658,38.72,80369.64,0.0,-0.58789,0.00015,26.46139]
[1777915155690,38.72,80369.64,0.0,-0.58789,0.00015,26.46139]
[1777915155723,38.72,80369.64,0.0,-0.58789,0.00015,26.46139]
[1777915155752,38.72,80369.64,0.0,-0.58789,0.00015,26.46139]
[1777915155785,38.72,80369.64,0.0,-0.58789,0.00015,26.46139]
[1777915155817,38.72,80369.64,0.0,-0.58789,0.00015,26.46139]
[1777915155843,38.72,80369.64,0.0,-0.58789,0.00015,26.46139]
[1777915155874,38.72,80369.64,0.0,-0.58789,0.00015,26.46139]
[1777915155903,38.72,80369.64,0.0,-0.58789,0.00015,26.46139]
[1777915155933,38.72,80369.64,0.0,-0.58789,0.00015,26.46139]
[1777915155965,38.72,80369.64,0.0,-0.58789,0.00015,26.46139]
[1777915155999,38.72,80369.64,0.0,-0.58789,0.00015,26.46139]
[1777915156025,38.72,80369.64,0.0,-0.58789,0.00015,26.46139]
[1777915156055,38.72,80369.64,0.0,-0.58789,0.00015,26.46139]
[1777915156069,38.72,80369.38,0.0,-0.58793,0.00015,26.4607]
[1777915156086,38.72,80369.38,0.0,-0.58793,0.00015,26.4607]
[1777915156116,38.72,80369.38,0.0,-0.58793,0.00015,26.4607]
[1777915156148,38.72,80369.38,0.0,-0.58793,0.00015,26.4607]
[1777915156178,38.72,80369.38,0.0,-0.58793,0.00015,26.4607]
[1777915156207,38.72,80369.38,0.0,-0.58793,0.00015,26.4607]
[1777915156239,38.72,80369.38,0.0,-0.58793,0.00015,26.4607]
[1777915156269,38.72,80369.38,0.0,-0.58793,0.00015,26.4607]
[1777915156356,38.72,80369.38,0.0,-0.58793,0.00015,26.4607]
[1777915156386,38.72,80369.38,0.0,-0.58793,0.00015,26.4607]
[1777915156417,38.72,80369.38,0.0,-0.58793,0.00015,26.4607]
[1777915156448,38.72,80369.38,0.0,-0.58793,0.00015,26.4607]
[1777915156478,38.72,80369.38,0.0,-0.58793,0.00015,26.4607]
[1777915156509,38.72,80369.38,0.0,-0.58793,0.00015,26.4607]
[1777915156540,38.72,80369.38,0.0,-0.58793,0.00015,26.4607]
[1777915156571,38.72,80369.38,0.0,-0.58793,0.00015,26.4607]
[1777915156603,38.72,80369.38,0.0,-0.58793,0.00015,26.4607]
[1777915156637,38.72,80369.38,0.0,-0.58793,0.00015,26.4607]
[1777915156671,38.72,80369.38,0.0,-0.58793,0.00015,26.4607]
[1777915156701,38.72,80369.38,0.0,-0.58793,0.00015,26.4607]
[1777915156732,38.72,80369.38,0.0,-0.58793,0.00015,26.4607]
[1777915156764,38.72,80369.38,0.0,-0.58793,0.00015,26.4607]
[1777915156795,38.72,80369.38,0.0,-0.58793,0.00015,26.4607]
[1777915156829,38.72,80369.38,0.0,-0.58793,0.00015,26.4607]
[1777915156858,38.72,80369.38,0.0,-0.58793,0.00015,26.4607]
[1777915156888,38.72,80369.38,0.0,-0.58793,0.00015,26.4607]
[1777915156918,38.72,80369.38,0.0,-0.58793,0.00015,26.4607]
[1777915156950,38.72,80369.38,0.0,-0.58793,0.00015,26.4607]
[1777915156980,38.72,80369.38,0.0,-0.58793,0.00015,26.4607]
[1777915157021,38.72,80369.38,0.0,-0.58793,0.00015,26.4607]
[1777915157076,38.72,80369.38,0.0,-0.58793,0.00015,26.4607]
[1777915157076,38.72,80368.45,0.0,-0.58807,0.00015,26.4583]
[1777915157106,38.72,80368.45,0.0,-0.58807,0.00015,26.4583]
[1777915157137,38.72,80368.45,0.0,-0.58807,0.00015,26.4583]
[1777915157167,38.72,80368.45,0.0,-0.58807,0.00015,26.4583]
[1777915157197,38.72,80368.45,0.0,-0.58807,0.00015,26.4583]
[1777915157227,38.72,80368.45,0.0,-0.58807,0.00015,26.4583]
[1777915157258,38.72,80368.45,0.0,-0.58807,0.00015,26.4583]
[1777915157288,38.72,80368.45,0.0,-0.58807,0.00015,26.4583]
[1777915157320,38.72,80368.45,0.0,-0.58807,0.00015,26.4583]
[1777915157352,38.72,80368.45,0.0,-0.58807,0.00015,26.4583]
[1777915157381,38.72,80368.45,0.0,-0.58807,0.00015,26.4583]
[1777915157412,38.72,80368.45,0.0,-0.58807,0.00015,26.4583]
[1777915157442,38.72,80368.45,0.0,-0.58807,0.00015,26.4583]
[1777915157473,38.72,80368.45,0.0,-0.58807,0.00015,26.4583]
[1777915157506,38.72,80368.45,0.0,-0.58807,0.00015,26.4583]
[1777915157535,38.72,80368.45,0.0,-0.58807,0.00015,26.4583]
[1777915157566,38.72,80368.45,0.0,-0.58807,0.00015,26.4583]
[1777915157598,38.72,80368.45,0.0,-0.58807,0.00015,26.4583]
[1777915157629,38.72,80368.45,0.0,-0.58807,0.00015,26.4583]
[1777915157660,38.72,80368.45,0.0,-0.58807,0.00015,26.4583]
[1777915157690,38.72,80368.45,0.0,-0.58807,0.00015,26.4583]
[1777915157721,38.72,80368.45,0.0,-0.58807,0.00015,26.4583]
[1777915157752,38.72,80368.45,0.0,-0.58807,0.00015,26.4583]
[1777915157784,38.72,80368.45,0.0,-0.58807,0.00015,26.4583]
[1777915157815,38.72,80368.45,0.0,-0.58807,0.00015,26.4583]
[1777915157845,38.72,80368.45,0.0,-0.58807,0.00015,26.4583]
[1777915157881,38.72,80368.45,0.0,-0.58807,0.00015,26.4583]
[1777915157910,38.72,80368.45,0.0,-0.58807,0.00015,26.4583]
[1777915157941,38.72,80368.45,0.0,-0.58807,0.00015,26.4583]
[1777915157971,38.72,80368.45,0.0,-0.58807,0.00015,26.4583]
[1777915158006,38.72,80368.45,0.0,-0.58807,0.00015,26.4583]
[1777915158038,38.72,80368.45,0.0,-0.58807,0.00015,26.4583]
[1777915158066,38.72,80368.45,0.0,-0.58807,0.00015,26.4583]
[1777915158096,38.72,80367.03,0.0,-0.58828,0.00015,26.45463]
[1777915158127,38.72,80367.03,0.0,-0.58828,0.00015,26.45463]
[1777915158157,38.72,80367.03,0.0,-0.58828,0.00015,26.45463]
[1777915158216,38.72,80367.03,0.0,-0.58828,0.00015,26.45463]
[1777915158282,38.72,80367.03,0.0,-0.58828,0.00015,26.45463]
[1777915158342,38.72,80367.03,0.0,-0.58828,0.00015,26.45463]
[1777915158409,38.72,80367.03,0.0,-0.58828,0.00015,26.45463]
[1777915158434,38.72,80367.03,0.0,-0.58828,0.00015,26.45463]
[1777915158468,38.72,80367.03,0.0,-0.58828,0.00015,26.45463]
[1777915158498,38.72,80367.03,0.0,-0.58828,0.00015,26.45463]
[1777915158533,38.72,80367.03,0.0,-0.58828,0.00015,26.45463]
[1777915158588,38.72,80367.03,0.0,-0.58828,0.00015,26.45463]
[1777915158624,38.72,80367.03,0.0,-0.58828,0.00015,26.45463]
[1777915158654,38.72,80367.03,0.0,-0.58828,0.00015,26.45463]
[1777915158684,38.72,80367.03,0.0,-0.58828,0.00015,26.45463]
[1777915158715,38.72,80367.03,0.0,-0.58828,0.00015,26.45463]
[1777915158746,38.72,80367.03,0.0,-0.58828,0.00015,26.45463]
[1777915158780,38.72,80367.03,0.0,-0.58828,0.00015,26.45463]
[1777915158836,38.72,80367.03,0.0,-0.58828,0.00015,26.45463]
[1777915158871,38.72,80367.03,0.0,-0.58828,0.00015,26.45463]
[1777915158933,38.72,80367.03,0.0,-0.58828,0.00015,26.45463]
[1777915158964,38.72,80367.03,0.0,-0.58828,0.00015,26.45463]
[1777915158993,38.72,80367.03,0.0,-0.58828,0.00015,26.45463]
[1777915159025,38.72,80367.03,0.0,-0.58828,0.00015,26.45463]
[1777915159060,38.72,80367.03,0.0,-0.58828,0.00015,26.45463]
[1777915159085,38.72,80367.03,0.0,-0.58828,0.00015,26.45463]
[1777915159116,38.72,80368.32,0.0,-0.58809,0.00015,26.45793]
[1777915159146,38.72,80368.32,0.0,-0.58809,0.00015,26.45793]
[1777915159177,38.72,80368.32,0.0,-0.58809,0.00015,26.45793]
[1777915159208,38.72,80368.32,0.0,-0.58809,0.00015,26.45793]
[1777915159245,38.72,80368.32,0.0,-0.58809,0.00015,26.45793]
[1777915159273,38.72,80368.32,0.0,-0.58809,0.00015,26.45793]
[1777915159303,38.72,80368.32,0.0,-0.58809,0.00015,26.45793]
[1777915159336,38.72,80368.32,0.0,-0.58809,0.00015,26.45793]
[1777915159365,38.72,80368.32,0.0,-0.58809,0.00015,26.45793]
[1777915159396,38.72,80368.32,0.0,-0.58809,0.00015,26.45793]
[1777915159427,38.72,80368.32,0.0,-0.58809,0.00015,26.45793]
[1777915159456,38.72,80368.32,0.0,-0.58809,0.00015,26.45793]
[1777915159489,38.72,80368.32,0.0,-0.58809,0.00015,26.45793]
[1777915159518,38.72,80368.32,0.0,-0.58809,0.00015,26.45793]
[1777915159548,38.72,80368.32,0.0,-0.58809,0.00015,26.45793]
[1777915159582,38.72,80368.32,0.0,-0.58809,0.00015,26.45793]
[1777915159612,38.72,80368.32,0.0,-0.58809,0.00015,26.45793]
[1777915159648,38.72,80368.32,0.0,-0.58809,0.00015,26.45793]
[1777915159665,38.72,80368.32,0.0,-0.58809,0.00015,26.45793]
[1777915159710,38.72,80368.32,0.0,-0.58809,0.00015,26.45793]
[1777915159775,38.72,80368.32,0.0,-0.58809,0.00015,26.45793]
[1777915159818,38.72,80368.32,0.0,-0.58809,0.00015,26.45793]
[1777915159891,38.72,80368.32,0.0,-0.58809,0.00015,26.45793]
[1777915159924,38.72,80368.32,0.0,-0.58809,0.00015,26.45793]
[1777915159986,38.72,80368.32,0.0,-0.58809,0.00015,26.45793]
[1777915160052,38.72,80368.32,0.0,-0.58809,0.00015,26.45793]
[1777915160097,38.72,80368.91,0.0,-0.588,0.00015,26.45942]
[1777915160112,38.72,80368.91,0.0,-0.588,0.00015,26.45942]
[1777915160143,38.72,80368.91,0.0,-0.588,0.00015,26.45942]
[1777915160173,38.72,80368.91,0.0,-0.588,0.00015,26.45942]
[1777915160204,38.72,80368.91,0.0,-0.588,0.00015,26.45942]
[1777915160233,38.72,80368.91,0.0,-0.588,0.00015,26.45942]
[1777915160263,38.72,80368.91,0.0,-0.588,0.00015,26.45942]
[1777915160293,38.72,80368.91,0.0,-0.588,0.00015,26.45942]
[1777915160324,38.72,80368.91,0.0,-0.588,0.00015,26.45942]
[1777915160357,38.72,80368.91,0.0,-0.588,0.00015,26.45942]
[1777915160417,38.72,80368.91,0.0,-0.588,0.00015,26.45942]
[1777915160450,38.72,80368.91,0.0,-0.588,0.00015,26.45942]
[1777915160509,38.72,80368.91,0.0,-0.588,0.00015,26.45942]
[1777915160540,38.72,80368.91,0.0,-0.588,0.00015,26.45942]
[1777915160571,38.72,80368.91,0.0,-0.588,0.00015,26.45942]
[1777915160634,38.72,80368.91,0.0,-0.588,0.00015,26.45942]
[1777915160665,38.72,80368.91,0.0,-0.588,0.00015,26.45942]
[1777915160696,38.72,80368.91,0.0,-0.588,0.00015,26.45942]
[1777915160726,38.72,80368.91,0.0,-0.588,0.00015,26.45942]
[1777915160787,38.72,80368.91,0.0,-0.588,0.00015,26.45942]
[1777915160817,38.72,80368.91,0.0,-0.588,0.00015,26.45942]
[1777915160849,38.72,80368.91,0.0,-0.588,0.00015,26.45942]
[1777915160882,38.72,80368.91,0.0,-0.588,0.00015,26.45942]
[1777915160913,38.72,80368.91,0.0,-0.588,0.00015,26.45942]
[1777915160944,38.72,80368.91,0.0,-0.588,0.00015,26.45942]
[1777915160975,38.72,80368.91,0.0,-0.588,0.00015,26.45942]
[1777915161011,38.72,80368.91,0.0,-0.588,0.00015,26.45942]
[1777915161038,38.72,80368.91,0.0,-0.588,0.00015,26.45942]
[1777915161075,38.72,80368.91,0.0,-0.588,0.00015,26.45942]
[1777915160985,38.72,80364.0,0.0,-0.58873,0.00015,26.4468]
[1777915161136,38.72,80364.0,0.0,-0.58873,0.00015,26.4468]
[1777915161167,38.72,80364.0,0.0,-0.58873,0.00015,26.4468]
[1777915161199,38.72,80364.0,0.0,-0.58873,0.00015,26.4468]
[1777915161230,38.72,80364.0,0.0,-0.58873,0.00015,26.4468]
[1777915161263,38.72,80364.0,0.0,-0.58873,0.00015,26.4468]
[1777915161295,38.72,80364.0,0.0,-0.58873,0.00015,26.4468]
[1777915161324,38.72,80364.0,0.0,-0.58873,0.00015,26.4468]
[1777915161358,38.72,80364.0,0.0,-0.58873,0.00015,26.4468]
[1777915161384,38.72,80364.0,0.0,-0.58873,0.00015,26.4468]
[1777915161415,38.72,80364.0,0.0,-0.58873,0.00015,26.4468]
[1777915161446,38.72,80364.0,0.0,-0.58873,0.00015,26.4468]
[1777915161478,38.72,80364.0,0.0,-0.58873,0.00015,26.4468]
[1777915161509,38.72,80364.0,0.0,-0.58873,0.00015,26.4468]
[1777915161540,38.72,80364.0,0.0,-0.58873,0.00015,26.4468]
[1777915161571,38.72,80364.0,0.0,-0.58873,0.00015,26.4468]
[1777915161601,38.72,80364.0,0.0,-0.58873,0.00015,26.4468]
[1777915161632,38.72,80364.0,0.0,-0.58873,0.00015,26.4468]
[1777915161664,38.72,80364.0,0.0,-0.58873,0.00015,26.4468]
[1777915161696,38.72,80364.0,0.0,-0.58873,0.00015,26.4468]
[1777915161724,38.72,80364.0,0.0,-0.58873,0.00015,26.4468]
[1777915161754,38.72,80364.0,0.0,-0.58873,0.00015,26.4468]
[1777915161786,38.72,80364.0,0.0,-0.58873,0.00015,26.4468]
[1777915161815,38.72,80364.0,0.0,-0.58873,0.00015,26.4468]
[1777915161847,38.72,80364.0,0.0,-0.58873,0.00015,26.4468]
[1777915161877,38.72,80364.0,0.0,-0.58873,0.00015,26.4468]
[1777915161907,38.72,80364.0,0.0,-0.58873,0.00015,26.4468]
[1777915161938,38.72,80364.0,0.0,-0.58873,0.00015,26.4468]
[1777915161969,38.72,80364.0,0.0,-0.58873,0.00015,26.4468]
[1777915162001,38.72,80364.0,0.0,-0.58873,0.00015,26.4468]
[1777915162030,38.72,80364.0,0.0,-0.58873,0.00015,26.4468]
[1777915162061,38.72,80364.0,0.0,-0.58873,0.00015,26.4468]
[1777915162095,38.72,80364.0,0.0,-0.58873,0.00015,26.4468]
[1777915162039,38.72,80366.21,0.0,-0.5884,0.00015,26.4525]
[1777915162123,38.72,80366.21,0.0,-0.5884,0.00015,26.4525]
[1777915162232,38.72,80366.21,0.0,-0.5884,0.00015,26.4525]
[1777915162266,38.72,80366.21,0.0,-0.5884,0.00015,26.4525]
[1777915162296,38.72,80366.21,0.0,-0.5884,0.00015,26.4525]
[1777915162328,38.72,80366.21,0.0,-0.5884,0.00015,26.4525]
[1777915162361,38.72,80366.21,0.0,-0.5884,0.00015,26.4525]
[1777915162389,38.72,80366.21,0.0,-0.5884,0.00015,26.4525]
[1777915162421,38.72,80366.21,0.0,-0.5884,0.00015,26.4525]
[1777915162451,38.72,80366.21,0.0,-0.5884,0.00015,26.4525]
[1777915162484,38.72,80366.21,0.0,-0.5884,0.00015,26.4525]
[1777915162515,38.72,80366.21,0.0,-0.5884,0.00015,26.4525]
[1777915162543,38.72,80366.21,0.0,-0.5884,0.00015,26.4525]
[1777915162573,38.72,80366.21,0.0,-0.5884,0.00015,26.4525]
[1777915162605,38.72,80366.21,0.0,-0.5884,0.00015,26.4525]
[1777915162635,38.72,80366.21,0.0,-0.5884,0.00015,26.4525]
[1777915162667,38.72,80366.21,0.0,-0.5884,0.00015,26.4525]
[1777915162698,38.72,80366.21,0.0,-0.5884,0.00015,26.4525]
[1777915162729,38.72,80366.21,0.0,-0.5884,0.00015,26.4525]
[1777915162760,38.72,80366.21,0.0,-0.5884,0.00015,26.4525]
[1777915162790,38.72,80366.21,0.0,-0.5884,0.00015,26.4525]
[1777915162821,38.72,80366.21,0.0,-0.5884,0.00015,26.4525]
[1777915162851,38.72,80366.21,0.0,-0.5884,0.00015,26.4525]
[1777915162883,38.72,80366.21,0.0,-0.5884,0.00015,26.4525]
[1777915162914,38.72,80366.21,0.0,-0.5884,0.00015,26.4525]
[1777915162944,38.72,80366.21,0.0,-0.5884,0.00015,26.4525]
[1777915162974,38.72,80366.21,0.0,-0.5884,0.00015,26.4525]
[1777915163006,38.72,80366.21,0.0,-0.5884,0.00015,26.4525]
[1777915163039,38.72,80366.21,0.0,-0.5884,0.00015,26.4525]
[1777915163101,38.72,80366.21,0.0,-0.5884,0.00015,26.4525]
[1777915163127,38.72,80367.26,0.0,-0.58825,0.00015,26.4552]
[1777915163159,38.72,80367.26,0.0,-0.58825,0.00015,26.4552]
[1777915163189,38.72,80367.26,0.0,-0.58825,0.00015,26.4552]
[1777915163221,38.72,80367.26,0.0,-0.58825,0.00015,26.4552]
[1777915163250,38.72,80367.26,0.0,-0.58825,0.00015,26.4552]
[1777915163282,38.72,80367.26,0.0,-0.58825,0.00015,26.4552]
[1777915163313,38.72,80367.26,0.0,-0.58825,0.00015,26.4552]
[1777915163343,38.72,80367.26,0.0,-0.58825,0.00015,26.4552]
[1777915163375,38.72,80367.26,0.0,-0.58825,0.00015,26.4552]
[1777915163407,38.72,80367.26,0.0,-0.58825,0.00015,26.4552]
[1777915163439,38.72,80367.26,0.0,-0.58825,0.00015,26.4552]
[1777915163499,38.72,80367.26,0.0,-0.58825,0.00015,26.4552]
[1777915163531,38.72,80367.26,0.0,-0.58825,0.00015,26.4552]
[1777915163562,38.72,80367.26,0.0,-0.58825,0.00015,26.4552]
[1777915163592,38.72,80367.26,0.0,-0.58825,0.00015,26.4552]
[1777915163624,38.72,80367.26,0.0,-0.58825,0.00015,26.4552]
[1777915163657,38.72,80367.26,0.0,-0.58825,0.00015,26.4552]
[1777915163687,38.72,80367.26,0.0,-0.58825,0.00015,26.4552]
[1777915163719,38.72,80367.26,0.0,-0.58825,0.00015,26.4552]
[1777915163751,38.72,80367.26,0.0,-0.58825,0.00015,26.4552]
[1777915163781,38.72,80367.26,0.0,-0.58825,0.00015,26.4552]
[1777915163812,38.72,80367.26,0.0,-0.58825,0.00015,26.4552]
[1777915163843,38.72,80367.26,0.0,-0.58825,0.00015,26.4552]
[1777915163874,38.72,80367.26,0.0,-0.58825,0.00015,26.4552]
[1777915163905,38.72,80367.26,0.0,-0.58825,0.00015,26.4552]
[1777915163937,38.72,80367.26,0.0,-0.58825,0.00015,26.4552]
[1777915163966,38.72,80367.26,0.0,-0.58825,0.00015,26.4552]
[1777915163998,38.72,80367.26,0.0,-0.58825,0.00015,26.4552]
[1777915164029,38.72,80367.26,0.0,-0.58825,0.00015,26.4552]
[1777915164060,38.72,80367.26,0.0,-0.58825,0.00015,26.4552]
[1777915164090,38.72,80367.26,0.0,-0.58825,0.00015,26.4552]
[1777915164123,38.72,80366.09,0.0,-0.58842,0.00015,26.45217]
[1777915164149,38.72,80366.09,0.0,-0.58842,0.00015,26.45217]
[1777915164181,38.72,80366.09,0.0,-0.58842,0.00015,26.45217]
[1777915164212,38.72,80366.09,0.0,-0.58842,0.00015,26.45217]
[1777915164245,38.72,80366.09,0.0,-0.58842,0.00015,26.45217]
[1777915164277,38.72,80366.09,0.0,-0.58842,0.00015,26.45217]
[1777915164308,38.72,80366.09,0.0,-0.58842,0.00015,26.45217]
[1777915164339,38.72,80366.09,0.0,-0.58842,0.00015,26.45217]
[1777915164370,38.72,80366.09,0.0,-0.58842,0.00015,26.45217]
[1777915164401,38.72,80366.09,0.0,-0.58842,0.00015,26.45217]
[1777915164432,38.72,80366.09,0.0,-0.58842,0.00015,26.45217]
[1777915164463,38.72,80366.09,0.0,-0.58842,0.00015,26.45217]
[1777915164493,38.72,80366.09,0.0,-0.58842,0.00015,26.45217]
[1777915164526,38.72,80366.09,0.0,-0.58842,0.00015,26.45217]
[1777915164554,38.72,80366.09,0.0,-0.58842,0.00015,26.45217]
[1777915164584,38.72,80366.09,0.0,-0.58842,0.00015,26.45217]
[1777915164643,38.72,80366.09,0.0,-0.58842,0.00015,26.45217]
[1777915164676,38.72,80366.09,0.0,-0.58842,0.00015,26.45217]
[1777915164704,38.72,80366.09,0.0,-0.58842,0.00015,26.45217]
[1777915164735,38.72,80366.09,0.0,-0.58842,0.00015,26.45217]
[1777915164767,38.72,80366.09,0.0,-0.58842,0.00015,26.45217]
[1777915164798,38.72,80366.09,0.0,-0.58842,0.00015,26.45217]
[1777915164831,38.72,80366.09,0.0,-0.58842,0.00015,26.45217]
[1777915164861,38.72,80366.09,0.0,-0.58842,0.00015,26.45217]
[1777915164892,38.72,80366.09,0.0,-0.58842,0.00015,26.45217]
[1777915164921,38.72,80366.09,0.0,-0.58842,0.00015,26.45217]
[1777915164951,38.72,80366.09,0.0,-0.58842,0.00015,26.45217]
[1777915164983,38.72,80366.09,0.0,-0.58842,0.00015,26.45217]
[1777915165015,38.72,80366.09,0.0,-0.58842,0.00015,26.45217]
[1777915165048,38.72,80366.09,0.0,-0.58842,0.00015,26.45217]
[1777915165076,38.72,80366.09,0.0,-0.58842,0.00015,26.45217]
[1777915165106,38.72,80365.9,0.0,-0.58845,0.00015,26.45166]
[1777915165167,38.72,80365.9,0.0,-0.58845,0.00015,26.45166]
[1777915165198,38.72,80365.9,0.0,-0.58845,0.00015,26.45166]
[1777915165231,38.72,80365.9,0.0,-0.58845,0.00015,26.45166]
[1777915165258,38.72,80365.9,0.0,-0.58845,0.00015,26.45166]
[1777915165289,38.72,80365.9,0.0,-0.58845,0.00015,26.45166]
[1777915165321,38.72,80365.9,0.0,-0.58845,0.00015,26.45166]
[1777915165349,38.72,80365.9,0.0,-0.58845,0.00015,26.45166]
[1777915165381,38.72,80365.9,0.0,-0.58845,0.00015,26.45166]
[1777915165410,38.72,80365.9,0.0,-0.58845,0.00015,26.45166]
[1777915165440,38.72,80365.9,0.0,-0.58845,0.00015,26.45166]
[1777915165473,38.72,80365.9,0.0,-0.58845,0.00015,26.45166]
[1777915165502,38.72,80365.9,0.0,-0.58845,0.00015,26.45166]
[1777915165532,38.72,80365.9,0.0,-0.58845,0.00015,26.45166]
[1777915165594,38.72,80365.9,0.0,-0.58845,0.00015,26.45166]
[1777915165624,38.72,80365.9,0.0,-0.58845,0.00015,26.45166]
[1777915165655,38.72,80365.9,0.0,-0.58845,0.00015,26.45166]
[1777915165690,38.72,80365.9,0.0,-0.58845,0.00015,26.45166]
[1777915165719,38.72,80365.9,0.0,-0.58845,0.00015,26.45166]
[1777915165750,38.72,80365.9,0.0,-0.58845,0.00015,26.45166]
[1777915165781,38.72,80365.9,0.0,-0.58845,0.00015,26.45166]
[1777915165812,38.72,80365.9,0.0,-0.58845,0.00015,26.45166]
[1777915165845,38.72,80365.9,0.0,-0.58845,0.00015,26.45166]
[1777915165875,38.72,80365.9,0.0,-0.58845,0.00015,26.45166]
[1777915165906,38.72,80365.9,0.0,-0.58845,0.00015,26.45166]
[1777915165938,38.72,80365.9,0.0,-0.58845,0.00015,26.45166]
[1777915165969,38.72,80365.9,0.0,-0.58845,0.00015,26.45166]
[1777915166000,38.72,80365.9,0.0,-0.58845,0.00015,26.45166]
[1777915166034,38.72,80365.9,0.0,-0.58845,0.00015,26.45166]
[1777915166064,38.72,80365.9,0.0,-0.58845,0.00015,26.45166]
[1777915166098,38.72,80365.9,0.0,-0.58845,0.00015,26.45166]
[1777915166070,38.72,80366.14,0.0,-0.58842,0.00015,26.45226]
[1777915166128,38.72,80366.14,0.0,-0.58842,0.00015,26.45226]
[1777915166164,38.72,80366.14,0.0,-0.58842,0.00015,26.45226]
[1777915166191,38.72,80366.14,0.0,-0.58842,0.00015,26.45226]
[1777915166221,38.72,80366.14,0.0,-0.58842,0.00015,26.45226]
[1777915166252,38.72,80366.14,0.0,-0.58842,0.00015,26.45226]
[1777915166284,38.72,80366.14,0.0,-0.58842,0.00015,26.45226]
[1777915166314,38.72,80366.14,0.0,-0.58842,0.00015,26.45226]
[1777915166345,38.72,80366.14,0.0,-0.58842,0.00015,26.45226]
[1777915166378,38.72,80366.14,0.0,-0.58842,0.00015,26.45226]
[1777915166410,38.72,80366.14,0.0,-0.58842,0.00015,26.45226]
[1777915166440,38.72,80366.14,0.0,-0.58842,0.00015,26.45226]
[1777915166472,38.72,80366.14,0.0,-0.58842,0.00015,26.45226]
[1777915166504,38.72,80366.14,0.0,-0.58842,0.00015,26.45226]
[1777915166534,38.72,80366.14,0.0,-0.58842,0.00015,26.45226]
[1777915166566,38.72,80366.14,0.0,-0.58842,0.00015,26.45226]
[1777915166597,38.72,80366.14,0.0,-0.58842,0.00015,26.45226]
[1777915166628,38.72,80366.14,0.0,-0.58842,0.00015,26.45226]
[1777915166660,38.72,80366.14,0.0,-0.58842,0.00015,26.45226]
[1777915166690,38.72,80366.14,0.0,-0.58842,0.00015,26.45226]
[1777915166723,38.72,80366.14,0.0,-0.58842,0.00015,26.45226]
[1777915166753,38.72,80366.14,0.0,-0.58842,0.00015,26.45226]
[1777915166785,38.72,80366.14,0.0,-0.58842,0.00015,26.45226]
[1777915166815,38.72,80366.14,0.0,-0.58842,0.00015,26.45226]
[1777915166847,38.72,80366.14,0.0,-0.58842,0.00015,26.45226]
[1777915166876,38.72,80366.14,0.0,-0.58842,0.00015,26.45226]
[1777915166908,38.72,80366.14,0.0,-0.58842,0.00015,26.45226]
[1777915166940,38.72,80366.14,0.0,-0.58842,0.00015,26.45226]
[1777915166972,38.72,80366.14,0.0,-0.58842,0.00015,26.45226]
[1777915167003,38.72,80366.14,0.0,-0.58842,0.00015,26.45226]
[1777915167036,38.72,80366.14,0.0,-0.58842,0.00015,26.45226]
[1777915167064,38.72,80366.14,0.0,-0.58842,0.00015,26.45226]
[1777915167042,38.72,80365.72,0.0,-0.58848,0.00015,26.45115]
[1777915167130,38.72,80365.72,0.0,-0.58848,0.00015,26.45115]
[1777915167165,38.72,80365.72,0.0,-0.58848,0.00015,26.45115]
[1777915167193,38.72,80365.72,0.0,-0.58848,0.00015,26.45115]
[1777915167223,38.72,80365.72,0.0,-0.58848,0.00015,26.45115]
[1777915167256,38.72,80365.72,0.0,-0.58848,0.00015,26.45115]
[1777915167284,38.72,80365.72,0.0,-0.58848,0.00015,26.45115]
[1777915167345,38.72,80365.72,0.0,-0.58848,0.00015,26.45115]
[1777915167375,38.72,80365.72,0.0,-0.58848,0.00015,26.45115]
[1777915167436,38.72,80365.72,0.0,-0.58848,0.00015,26.45115]
[1777915167467,38.72,80365.72,0.0,-0.58848,0.00015,26.45115]
[1777915167498,38.72,80365.72,0.0,-0.58848,0.00015,26.45115]
[1777915167529,38.72,80365.72,0.0,-0.58848,0.00015,26.45115]
[1777915167558,38.72,80365.72,0.0,-0.58848,0.00015,26.45115]
[1777915167592,38.72,80365.72,0.0,-0.58848,0.00015,26.45115]
[1777915167621,38.72,80365.72,0.0,-0.58848,0.00015,26.45115]
[1777915167653,38.72,80365.72,0.0,-0.58848,0.00015,26.45115]
[1777915167684,38.72,80365.72,0.0,-0.58848,0.00015,26.45115]
[1777915167717,38.72,80365.72,0.0,-0.58848,0.00015,26.45115]
[1777915167781,38.72,80365.72,0.0,-0.58848,0.00015,26.45115]
[1777915167846,38.72,80365.72,0.0,-0.58848,0.00015,26.45115]
[1777915167876,38.72,80365.72,0.0,-0.58848,0.00015,26.45115]
[1777915167908,38.72,80365.72,0.0,-0.58848,0.00015,26.45115]
[1777915167940,38.72,80365.72,0.0,-0.58848,0.00015,26.45115]
[1777915167969,38.72,80365.72,0.0,-0.58848,0.00015,26.45115]
[1777915168000,38.72,80365.72,0.0,-0.58848,0.00015,26.45115]
[1777915168066,38.72,80365.72,0.0,-0.58848,0.00015,26.45115]
[1777915168117,38.72,80365.93,0.0,-0.58845,0.00015,26.45167]
[1777915168154,38.72,80365.93,0.0,-0.58845,0.00015,26.45167]
[1777915168216,38.72,80365.93,0.0,-0.58845,0.00015,26.45167]
[1777915168247,38.72,80365.93,0.0,-0.58845,0.00015,26.45167]
[1777915168278,38.72,80365.93,0.0,-0.58845,0.00015,26.45167]
[1777915168307,38.72,80365.93,0.0,-0.58845,0.00015,26.45167]
[1777915168338,38.72,80365.93,0.0,-0.58845,0.00015,26.45167]
[1777915168368,38.72,80365.93,0.0,-0.58845,0.00015,26.45167]
[1777915168401,38.72,80365.93,0.0,-0.58845,0.00015,26.45167]
[1777915168461,38.72,80365.93,0.0,-0.58845,0.00015,26.45167]
[1777915168491,38.72,80365.93,0.0,-0.58845,0.00015,26.45167]
[1777915168554,38.72,80365.93,0.0,-0.58845,0.00015,26.45167]
[1777915168586,38.72,80365.93,0.0,-0.58845,0.00015,26.45167]
[1777915168616,38.72,80365.93,0.0,-0.58845,0.00015,26.45167]
[1777915168680,38.72,80365.93,0.0,-0.58845,0.00015,26.45167]
[1777915168710,38.72,80365.93,0.0,-0.58845,0.00015,26.45167]
[1777915168742,38.72,80365.93,0.0,-0.58845,0.00015,26.45167]
[1777915168804,38.72,80365.93,0.0,-0.58845,0.00015,26.45167]
[1777915168835,38.72,80365.93,0.0,-0.58845,0.00015,26.45167]
[1777915168865,38.72,80365.93,0.0,-0.58845,0.00015,26.45167]
[1777915168896,38.72,80365.93,0.0,-0.58845,0.00015,26.45167]
[1777915168928,38.72,80365.93,0.0,-0.58845,0.00015,26.45167]
[1777915168989,38.72,80365.93,0.0,-0.58845,0.00015,26.45167]
[1777915169051,38.72,80365.93,0.0,-0.58845,0.00015,26.45167]
[1777915169081,38.72,80365.93,0.0,-0.58845,0.00015,26.45167]
[1777915169124,38.72,80371.94,0.0,-0.58756,0.00015,26.46712]
[1777915169214,38.72,80371.94,0.0,-0.58756,0.00015,26.46712]
[1777915169246,38.72,80371.94,0.0,-0.58756,0.00015,26.46712]
[1777915169280,38.72,80371.94,0.0,-0.58756,0.00015,26.46712]
[1777915169310,38.72,80371.94,0.0,-0.58756,0.00015,26.46712]
[1777915169368,38.72,80371.94,0.0,-0.58756,0.00015,26.46712]
[1777915169430,38.72,80371.94,0.0,-0.58756,0.00015,26.46712]
[1777915169461,38.72,80371.94,0.0,-0.58756,0.00015,26.46712]
[1777915169494,38.72,80371.94,0.0,-0.58756,0.00015,26.46712]
[1777915169524,38.72,80371.94,0.0,-0.58756,0.00015,26.46712]
[1777915169555,38.72,80371.94,0.0,-0.58756,0.00015,26.46712]
[1777915169587,38.72,80371.94,0.0,-0.58756,0.00015,26.46712]
[1777915169620,38.72,80371.94,0.0,-0.58756,0.00015,26.46712]
[1777915169650,38.72,80371.94,0.0,-0.58756,0.00015,26.46712]
[1777915169683,38.72,80371.94,0.0,-0.58756,0.00015,26.46712]
[1777915169713,38.72,80371.94,0.0,-0.58756,0.00015,26.46712]
[1777915169743,38.72,80371.94,0.0,-0.58756,0.00015,26.46712]
[1777915169776,38.72,80371.94,0.0,-0.58756,0.00015,26.46712]
[1777915169807,38.72,80371.94,0.0,-0.58756,0.00015,26.46712]
[1777915169838,38.72,80371.94,0.0,-0.58756,0.00015,26.46712]
[1777915169868,38.72,80371.94,0.0,-0.58756,0.00015,26.46712]
[1777915169897,38.72,80371.94,0.0,-0.58756,0.00015,26.46712]
[1777915169929,38.72,80371.94,0.0,-0.58756,0.00015,26.46712]
[1777915169960,38.72,80371.94,0.0,-0.58756,0.00015,26.46712]
[1777915169990,38.72,80371.94,0.0,-0.58756,0.00015,26.46712]
[1777915170052,38.72,80371.94,0.0,-0.58756,0.00015,26.46712]
[1777915170082,38.72,80371.94,0.0,-0.58756,0.00015,26.46712]
[1777915170112,38.72,80371.94,0.0,-0.58756,0.00015,26.46712]
[1777915170030,38.72,80387.92,0.0,-0.58519,0.00015,26.50754]
[1777915170143,38.72,80387.92,0.0,-0.58519,0.00015,26.50754]
[1777915170175,38.72,80387.92,0.0,-0.58519,0.00015,26.50754]
[1777915170214,38.72,80387.92,0.0,-0.58519,0.00015,26.50754]
[1777915170267,38.72,80387.92,0.0,-0.58519,0.00015,26.50754]
[1777915170299,38.72,80387.92,0.0,-0.58519,0.00015,26.50754]
[1777915170331,38.72,80387.92,0.0,-0.58519,0.00015,26.50754]
[1777915170362,38.72,80387.92,0.0,-0.58519,0.00015,26.50754]
[1777915170391,38.72,80387.92,0.0,-0.58519,0.00015,26.50754]
[1777915170422,38.72,80387.92,0.0,-0.58519,0.00015,26.50754]
[1777915170453,38.72,80387.92,0.0,-0.58519,0.00015,26.50754]
[1777915170484,38.72,80387.92,0.0,-0.58519,0.00015,26.50754]
[1777915170516,38.72,80387.92,0.0,-0.58519,0.00015,26.50754]
[1777915170546,38.72,80387.92,0.0,-0.58519,0.00015,26.50754]
[1777915170576,38.72,80387.92,0.0,-0.58519,0.00015,26.50754]
[1777915170607,38.72,80387.92,0.0,-0.58519,0.00015,26.50754]
[1777915170639,38.72,80387.92,0.0,-0.58519,0.00015,26.50754]
[1777915170670,38.72,80387.92,0.0,-0.58519,0.00015,26.50754]
[1777915170730,38.72,80387.92,0.0,-0.58519,0.00015,26.50754]
[1777915170762,38.72,80387.92,0.0,-0.58519,0.00015,26.50754]
[1777915170795,38.72,80387.92,0.0,-0.58519,0.00015,26.50754]
[1777915170826,38.72,80387.92,0.0,-0.58519,0.00015,26.50754]
[1777915170857,38.72,80387.92,0.0,-0.58519,0.00015,26.50754]
[1777915170888,38.72,80387.92,0.0,-0.58519,0.00015,26.50754]
[1777915170920,38.72,80387.92,0.0,-0.58519,0.00015,26.50754]
[1777915170950,38.72,80387.92,0.0,-0.58519,0.00015,26.50754]
[1777915170981,38.72,80387.92,0.0,-0.58519,0.00015,26.50754]
[1777915171011,38.72,80387.92,0.0,-0.58519,0.00015,26.50754]
[1777915171042,38.72,80387.92,0.0,-0.58519,0.00015,26.50754]
[1777915171071,38.72,80387.92,0.0,-0.58519,0.00015,26.50754]
[1777915171073,38.72,80387.92,0.0,-0.58519,0.00015,26.50754]
[1777915171105,38.72,80387.92,0.0,-0.58519,0.00015,26.50754]
[1777915171082,38.72,80392.9,0.0,-0.58446,0.00015,26.51627]
[1777915171136,38.72,80392.9,0.0,-0.58446,0.00015,26.51627]
[1777915171166,38.72,80392.9,0.0,-0.58446,0.00015,26.51627]
[1777915171196,38.72,80392.9,0.0,-0.58446,0.00015,26.51627]
[1777915171230,38.72,80392.9,0.0,-0.58446,0.00015,26.51627]
[1777915171305,38.72,80392.9,0.0,-0.58446,0.00015,26.51627]
[1777915171320,38.72,80392.9,0.0,-0.58446,0.00015,26.51627]
[1777915171351,38.72,80392.9,0.0,-0.58446,0.00015,26.51627]
[1777915171381,38.72,80392.9,0.0,-0.58446,0.00015,26.51627]
[1777915171414,38.72,80392.9,0.0,-0.58446,0.00015,26.51627]
[1777915171445,38.72,80392.9,0.0,-0.58446,0.00015,26.51627]
[1777915171477,38.72,80392.9,0.0,-0.58446,0.00015,26.51627]
[1777915171515,38.72,80392.9,0.0,-0.58446,0.00015,26.51627]
[1777915171569,38.72,80392.9,0.0,-0.58446,0.00015,26.51627]
[1777915171601,38.72,80392.9,0.0,-0.58446,0.00015,26.51627]
[1777915171631,38.72,80392.9,0.0,-0.58446,0.00015,26.51627]
[1777915171664,38.72,80392.9,0.0,-0.58446,0.00015,26.51627]
[1777915171694,38.72,80392.9,0.0,-0.58446,0.00015,26.51627]
[1777915171727,38.72,80392.9,0.0,-0.58446,0.00015,26.51627]
[1777915171758,38.72,80392.9,0.0,-0.58446,0.00015,26.51627]
[1777915171789,38.72,80392.9,0.0,-0.58446,0.00015,26.51627]
[1777915171820,38.72,80392.9,0.0,-0.58446,0.00015,26.51627]
[1777915171851,38.72,80392.9,0.0,-0.58446,0.00015,26.51627]
[1777915171883,38.72,80392.9,0.0,-0.58446,0.00015,26.51627]
[1777915171914,38.72,80392.9,0.0,-0.58446,0.00015,26.51627]
[1777915171945,38.72,80392.9,0.0,-0.58446,0.00015,26.51627]
[1777915171977,38.72,80392.9,0.0,-0.58446,0.00015,26.51627]
[1777915172009,38.72,80392.9,0.0,-0.58446,0.00015,26.51627]
[1777915172038,38.72,80392.9,0.0,-0.58446,0.00015,26.51627]
[1777915172070,38.72,80392.9,0.0,-0.58446,0.00015,26.51627]
[1777915172103,38.72,80392.9,0.0,-0.58446,0.00015,26.51627]
[1777915172110,38.73,80393.48,0.0,-0.58437,0.00015,26.51776]
[1777915172131,38.73,80393.48,0.0,-0.58437,0.00015,26.51776]
[1777915172163,38.73,80393.48,0.0,-0.58437,0.00015,26.51776]
[1777915172196,38.73,80393.48,0.0,-0.58437,0.00015,26.51776]
[1777915172256,38.73,80393.48,0.0,-0.58437,0.00015,26.51776]
[1777915172293,38.73,80393.48,0.0,-0.58437,0.00015,26.51776]
[1777915172318,38.73,80393.48,0.0,-0.58437,0.00015,26.51776]
[1777915172349,38.73,80393.48,0.0,-0.58437,0.00015,26.51776]
[1777915172410,38.73,80393.48,0.0,-0.58437,0.00015,26.51776]
[1777915172441,38.73,80393.48,0.0,-0.58437,0.00015,26.51776]
[1777915172473,38.73,80393.48,0.0,-0.58437,0.00015,26.51776]
[1777915172504,38.73,80393.48,0.0,-0.58437,0.00015,26.51776]
[1777915172535,38.73,80393.48,0.0,-0.58437,0.00015,26.51776]
[1777915172566,38.73,80393.48,0.0,-0.58437,0.00015,26.51776]
[1777915172598,38.73,80393.48,0.0,-0.58437,0.00015,26.51776]
[1777915172630,38.73,80393.48,0.0,-0.58437,0.00015,26.51776]
[1777915172661,38.73,80393.48,0.0,-0.58437,0.00015,26.51776]
[1777915172691,38.73,80393.48,0.0,-0.58437,0.00015,26.51776]
[1777915172722,38.73,80393.48,0.0,-0.58437,0.00015,26.51776]
[1777915172754,38.73,80393.48,0.0,-0.58437,0.00015,26.51776]
[1777915172785,38.73,80393.48,0.0,-0.58437,0.00015,26.51776]
[1777915172815,38.73,80393.48,0.0,-0.58437,0.00015,26.51776]
[1777915172847,38.73,80393.48,0.0,-0.58437,0.00015,26.51776]
[1777915172877,38.73,80393.48,0.0,-0.58437,0.00015,26.51776]
[1777915172909,38.73,80393.48,0.0,-0.58437,0.00015,26.51776]
[1777915172940,38.73,80393.48,0.0,-0.58437,0.00015,26.51776]
[1777915172975,38.73,80393.48,0.0,-0.58437,0.00015,26.51776]
[1777915173006,38.73,80393.48,0.0,-0.58437,0.00015,26.51776]
[1777915173077,38.73,80395.47,0.0,-0.58407,0.00015,26.52274]
[1777915173188,38.73,80395.47,0.0,-0.58407,0.00015,26.52274]
[1777915173255,38.73,80395.47,0.0,-0.58407,0.00015,26.52274]
[1777915173317,38.73,80395.47,0.0,-0.58407,0.00015,26.52274]
[1777915173347,38.73,80395.47,0.0,-0.58407,0.00015,26.52274]
[1777915173382,38.73,80395.47,0.0,-0.58407,0.00015,26.52274]
[1777915173409,38.73,80395.47,0.0,-0.58407,0.00015,26.52274]
[1777915173478,38.73,80395.47,0.0,-0.58407,0.00015,26.52274]
[1777915173509,38.73,80395.47,0.0,-0.58407,0.00015,26.52274]
[1777915173540,38.73,80395.47,0.0,-0.58407,0.00015,26.52274]
[1777915173571,38.73,80395.47,0.0,-0.58407,0.00015,26.52274]
[1777915173603,38.73,80395.47,0.0,-0.58407,0.00015,26.52274]
[1777915173662,38.73,80395.47,0.0,-0.58407,0.00015,26.52274]
[1777915173692,38.73,80395.47,0.0,-0.58407,0.00015,26.52274]
[1777915173725,38.73,80395.47,0.0,-0.58407,0.00015,26.52274]
[1777915173754,38.73,80395.47,0.0,-0.58407,0.00015,26.52274]
[1777915173814,38.73,80395.47,0.0,-0.58407,0.00015,26.52274]
[1777915173844,38.73,80395.47,0.0,-0.58407,0.00015,26.52274]
[1777915173907,38.73,80395.47,0.0,-0.58407,0.00015,26.52274]
[1777915173936,38.73,80395.47,0.0,-0.58407,0.00015,26.52274]
[1777915173967,38.73,80395.47,0.0,-0.58407,0.00015,26.52274]
[1777915173998,38.73,80395.47,0.0,-0.58407,0.00015,26.52274]
[1777915174029,38.73,80395.47,0.0,-0.58407,0.00015,26.52274]
[1777915174061,38.73,80395.47,0.0,-0.58407,0.00015,26.52274]
[1777915174090,38.73,80395.47,0.0,-0.58407,0.00015,26.52274]
[1777915174121,38.73,80395.47,0.0,-0.58407,0.00015,26.52274]
[1777915174153,38.73,80391.66,0.0,-0.58464,0.00015,26.51333]
[1777915174182,38.73,80391.66,0.0,-0.58464,0.00015,26.51333]
[1777915174213,38.73,80391.66,0.0,-0.58464,0.00015,26.51333]
[1777915174242,38.73,80391.66,0.0,-0.58464,0.00015,26.51333]
[1777915174277,38.73,80391.66,0.0,-0.58464,0.00015,26.51333]
[1777915174332,38.73,80391.66,0.0,-0.58464,0.00015,26.51333]
[1777915174367,38.73,80391.66,0.0,-0.58464,0.00015,26.51333]
[1777915174393,38.73,80391.66,0.0,-0.58464,0.00015,26.51333]
[1777915174422,38.73,80391.66,0.0,-0.58464,0.00015,26.51333]
[1777915174453,38.73,80391.66,0.0,-0.58464,0.00015,26.51333]
[1777915174485,38.73,80391.66,0.0,-0.58464,0.00015,26.51333]
[1777915174514,38.73,80391.66,0.0,-0.58464,0.00015,26.51333]
[1777915174546,38.73,80391.66,0.0,-0.58464,0.00015,26.51333]
[1777915174575,38.73,80391.66,0.0,-0.58464,0.00015,26.51333]
[1777915174606,38.73,80391.66,0.0,-0.58464,0.00015,26.51333]
[1777915174636,38.73,80391.66,0.0,-0.58464,0.00015,26.51333]
[1777915174666,38.73,80391.66,0.0,-0.58464,0.00015,26.51333]
[1777915174697,38.73,80391.66,0.0,-0.58464,0.00015,26.51333]
[1777915174728,38.73,80391.66,0.0,-0.58464,0.00015,26.51333]
[1777915174790,38.73,80391.66,0.0,-0.58464,0.00015,26.51333]
[1777915174822,38.73,80391.66,0.0,-0.58464,0.00015,26.51333]
[1777915174852,38.73,80391.66,0.0,-0.58464,0.00015,26.51333]
[1777915174883,38.73,80391.66,0.0,-0.58464,0.00015,26.51333]
[1777915174912,38.73,80391.66,0.0,-0.58464,0.00015,26.51333]
[1777915174942,38.73,80391.66,0.0,-0.58464,0.00015,26.51333]
[1777915174974,38.73,80391.66,0.0,-0.58464,0.00015,26.51333]
[1777915175007,38.73,80391.66,0.0,-0.58464,0.00015,26.51333]
[1777915175065,38.73,80391.66,0.0,-0.58464,0.00015,26.51333]
[1777915175126,38.73,80391.02,0.0,-0.58473,0.00015,26.51176]
[1777915175156,38.73,80391.02,0.0,-0.58473,0.00015,26.51176]
[1777915175185,38.73,80391.02,0.0,-0.58473,0.00015,26.51176]
[1777915175216,38.73,80391.02,0.0,-0.58473,0.00015,26.51176]
[1777915175245,38.73,80391.02,0.0,-0.58473,0.00015,26.51176]
[1777915175279,38.73,80391.02,0.0,-0.58473,0.00015,26.51176]
[1777915175307,38.73,80391.02,0.0,-0.58473,0.00015,26.51176]
[1777915175337,38.73,80391.02,0.0,-0.58473,0.00015,26.51176]
[1777915175410,38.73,80391.02,0.0,-0.58473,0.00015,26.51176]
[1777915175469,38.73,80391.02,0.0,-0.58473,0.00015,26.51176]
[1777915175501,38.73,80391.02,0.0,-0.58473,0.00015,26.51176]
[1777915175530,38.73,80391.02,0.0,-0.58473,0.00015,26.51176]
[1777915175561,38.73,80391.02,0.0,-0.58473,0.00015,26.51176]
[1777915175594,38.73,80391.02,0.0,-0.58473,0.00015,26.51176]
[1777915175622,38.73,80391.02,0.0,-0.58473,0.00015,26.51176]
[1777915175653,38.73,80391.02,0.0,-0.58473,0.00015,26.51176]
[1777915175685,38.73,80391.02,0.0,-0.58473,0.00015,26.51176]
[1777915175716,38.73,80391.02,0.0,-0.58473,0.00015,26.51176]
[1777915175747,38.73,80391.02,0.0,-0.58473,0.00015,26.51176]
[1777915175779,38.73,80391.02,0.0,-0.58473,0.00015,26.51176]
[1777915175808,38.73,80391.02,0.0,-0.58473,0.00015,26.51176]
[1777915175838,38.73,80391.02,0.0,-0.58473,0.00015,26.51176]
[1777915175868,38.73,80391.02,0.0,-0.58473,0.00015,26.51176]
[1777915175900,38.73,80391.02,0.0,-0.58473,0.00015,26.51176]
[1777915175929,38.73,80391.02,0.0,-0.58473,0.00015,26.51176]
[1777915175960,38.73,80391.02,0.0,-0.58473,0.00015,26.51176]
[1777915175990,38.73,80391.02,0.0,-0.58473,0.00015,26.51176]
[1777915176022,38.73,80391.02,0.0,-0.58473,0.00015,26.51176]
[1777915176050,38.73,80391.02,0.0,-0.58473,0.00015,26.51176]
[1777915176080,38.73,80391.02,0.0,-0.58473,0.00015,26.51176]
[1777915176112,38.73,80391.02,0.0,-0.58473,0.00015,26.51176]
[1777915176173,38.73,80392.51,0.0,-0.58451,0.00015,26.51548]
[1777915176204,38.73,80392.51,0.0,-0.58451,0.00015,26.51548]
[1777915176236,38.73,80392.51,0.0,-0.58451,0.00015,26.51548]
[1777915176265,38.73,80392.51,0.0,-0.58451,0.00015,26.51548]
[1777915176298,38.73,80392.51,0.0,-0.58451,0.00015,26.51548]
[1777915176327,38.73,80392.51,0.0,-0.58451,0.00015,26.51548]
[1777915176357,38.73,80392.51,0.0,-0.58451,0.00015,26.51548]
[1777915176391,38.73,80392.51,0.0,-0.58451,0.00015,26.51548]
[1777915176422,38.73,80392.51,0.0,-0.58451,0.00015,26.51548]
[1777915176455,38.73,80392.51,0.0,-0.58451,0.00015,26.51548]
[1777915176487,38.73,80392.51,0.0,-0.58451,0.00015,26.51548]
[1777915176515,38.73,80392.51,0.0,-0.58451,0.00015,26.51548]
[1777915176547,38.73,80392.51,0.0,-0.58451,0.00015,26.51548]
[1777915176578,38.73,80392.51,0.0,-0.58451,0.00015,26.51548]
[1777915176609,38.73,80392.51,0.0,-0.58451,0.00015,26.51548]
[1777915176641,38.73,80392.51,0.0,-0.58451,0.00015,26.51548]
[1777915176673,38.73,80392.51,0.0,-0.58451,0.00015,26.51548]
[1777915176703,38.73,80392.51,0.0,-0.58451,0.00015,26.51548]
[1777915176734,38.73,80392.51,0.0,-0.58451,0.00015,26.51548]
[1777915176765,38.73,80392.51,0.0,-0.58451,0.00015,26.51548]
[1777915176796,38.73,80392.51,0.0,-0.58451,0.00015,26.51548]
[1777915176827,38.73,80392.51,0.0,-0.58451,0.00015,26.51548]
[1777915176859,38.73,80392.51,0.0,-0.58451,0.00015,26.51548]
[1777915176890,38.73,80392.51,0.0,-0.58451,0.00015,26.51548]
[1777915176921,38.73,80392.51,0.0,-0.58451,0.00015,26.51548]
[1777915176951,38.73,80392.51,0.0,-0.58451,0.00015,26.51548]
[1777915176980,38.73,80392.51,0.0,-0.58451,0.00015,26.51548]
[1777915177010,38.73,80392.51,0.0,-0.58451,0.00015,26.51548]
[1777915177041,38.73,80392.51,0.0,-0.58451,0.00015,26.51548]
[1777915177071,38.73,80392.51,0.0,-0.58451,0.00015,26.51548]
[1777915177103,38.73,80392.51,0.0,-0.58451,0.00015,26.51548]
[1777915177081,38.73,80391.34,0.0,-0.58468,0.00015,26.5126]
[1777915177133,38.73,80391.34,0.0,-0.58468,0.00015,26.5126]
[1777915177162,38.73,80391.34,0.0,-0.58468,0.00015,26.5126]
[1777915177194,38.73,80391.34,0.0,-0.58468,0.00015,26.5126]
[1777915177225,38.73,80391.34,0.0,-0.58468,0.00015,26.5126]
[1777915177255,38.73,80391.34,0.0,-0.58468,0.00015,26.5126]
[1777915177285,38.73,80391.34,0.0,-0.58468,0.00015,26.5126]
[1777915177319,38.73,80391.34,0.0,-0.58468,0.00015,26.5126]
[1777915177346,38.73,80391.34,0.0,-0.58468,0.00015,26.5126]
[1777915177378,38.73,80391.34,0.0,-0.58468,0.00015,26.5126]
[1777915177408,38.73,80391.34,0.0,-0.58468,0.00015,26.5126]
[1777915177438,38.73,80391.34,0.0,-0.58468,0.00015,26.5126]
[1777915177471,38.73,80391.34,0.0,-0.58468,0.00015,26.5126]
[1777915177501,38.73,80391.34,0.0,-0.58468,0.00015,26.5126]
[1777915177532,38.73,80391.34,0.0,-0.58468,0.00015,26.5126]
[1777915177563,38.73,80391.34,0.0,-0.58468,0.00015,26.5126]
[1777915177595,38.73,80391.34,0.0,-0.58468,0.00015,26.5126]
[1777915177626,38.73,80391.34,0.0,-0.58468,0.00015,26.5126]
[1777915177657,38.73,80391.34,0.0,-0.58468,0.00015,26.5126]
[1777915177687,38.73,80391.34,0.0,-0.58468,0.00015,26.5126]
[1777915177718,38.73,80391.34,0.0,-0.58468,0.00015,26.5126]
[1777915177749,38.73,80391.34,0.0,-0.58468,0.00015,26.5126]
[1777915177780,38.73,80391.34,0.0,-0.58468,0.00015,26.5126]
[1777915177812,38.73,80391.34,0.0,-0.58468,0.00015,26.5126]
[1777915177844,38.73,80391.34,0.0,-0.58468,0.00015,26.5126]
[1777915177875,38.73,80391.34,0.0,-0.58468,0.00015,26.5126]
[1777915177907,38.73,80391.34,0.0,-0.58468,0.00015,26.5126]
[1777915177941,38.73,80391.34,0.0,-0.58468,0.00015,26.5126]
[1777915177973,38.73,80391.34,0.0,-0.58468,0.00015,26.5126]
[1777915178001,38.73,80391.34,0.0,-0.58468,0.00015,26.5126]
[1777915178035,38.73,80391.34,0.0,-0.58468,0.00015,26.5126]
[1777915178065,38.73,80391.34,0.0,-0.58468,0.00015,26.5126]
[1777915178101,38.73,80391.34,0.0,-0.58468,0.00015,26.5126]
[1777915178042,38.73,80391.82,0.0,-0.58461,0.00015,26.51383]
[1777915178132,38.73,80391.82,0.0,-0.58461,0.00015,26.51383]
[1777915178164,38.73,80391.82,0.0,-0.58461,0.00015,26.51383]
[1777915178196,38.73,80391.82,0.0,-0.58461,0.00015,26.51383]
[1777915178256,38.73,80391.82,0.0,-0.58461,0.00015,26.51383]
[1777915178286,38.73,80391.82,0.0,-0.58461,0.00015,26.51383]
[1777915178321,38.73,80391.82,0.0,-0.58461,0.00015,26.51383]
[1777915178377,38.73,80391.82,0.0,-0.58461,0.00015,26.51383]
[1777915178409,38.73,80391.82,0.0,-0.58461,0.00015,26.51383]
[1777915178439,38.73,80391.82,0.0,-0.58461,0.00015,26.51383]
[1777915178471,38.73,80391.82,0.0,-0.58461,0.00015,26.51383]
[1777915178503,38.73,80391.82,0.0,-0.58461,0.00015,26.51383]
[1777915178533,38.73,80391.82,0.0,-0.58461,0.00015,26.51383]
[1777915178566,38.73,80391.82,0.0,-0.58461,0.00015,26.51383]
[1777915178594,38.73,80391.82,0.0,-0.58461,0.00015,26.51383]
[1777915178624,38.73,80391.82,0.0,-0.58461,0.00015,26.51383]
[1777915178655,38.73,80391.82,0.0,-0.58461,0.00015,26.51383]
[1777915178715,38.73,80391.82,0.0,-0.58461,0.00015,26.51383]
[1777915178749,38.73,80391.82,0.0,-0.58461,0.00015,26.51383]
[1777915178779,38.73,80391.82,0.0,-0.58461,0.00015,26.51383]
[1777915178811,38.73,80391.82,0.0,-0.58461,0.00015,26.51383]
[1777915178840,38.73,80391.82,0.0,-0.58461,0.00015,26.51383]
[1777915178869,38.73,80391.82,0.0,-0.58461,0.00015,26.51383]
[1777915178901,38.73,80391.82,0.0,-0.58461,0.00015,26.51383]
[1777915178931,38.73,80391.82,0.0,-0.58461,0.00015,26.51383]
[1777915178961,38.73,80391.82,0.0,-0.58461,0.00015,26.51383]
[1777915178992,38.73,80391.82,0.0,-0.58461,0.00015,26.51383]
[1777915179024,38.73,80391.82,0.0,-0.58461,0.00015,26.51383]
[1777915179053,38.73,80391.82,0.0,-0.58461,0.00015,26.51383]
[1777915179088,38.73,80391.82,0.0,-0.58461,0.00015,26.51383]
[1777915179115,38.73,80391.82,0.0,-0.58461,0.00015,26.51383]
[1777915179146,38.73,80394.28,0.0,-0.58424,0.00015,26.51996]
[1777915179178,38.73,80394.28,0.0,-0.58424,0.00015,26.51996]
[1777915179209,38.73,80394.28,0.0,-0.58424,0.00015,26.51996]
[1777915179240,38.73,80394.28,0.0,-0.58424,0.00015,26.51996]
[1777915179273,38.73,80394.28,0.0,-0.58424,0.00015,26.51996]
[1777915179306,38.73,80394.28,0.0,-0.58424,0.00015,26.51996]
[1777915179364,38.73,80394.28,0.0,-0.58424,0.00015,26.51996]
[1777915179393,38.73,80394.28,0.0,-0.58424,0.00015,26.51996]
[1777915179424,38.73,80394.28,0.0,-0.58424,0.00015,26.51996]
[1777915179455,38.73,80394.28,0.0,-0.58424,0.00015,26.51996]
[1777915179489,38.73,80394.28,0.0,-0.58424,0.00015,26.51996]
[1777915179518,38.73,80394.28,0.0,-0.58424,0.00015,26.51996]
[1777915179549,38.73,80394.28,0.0,-0.58424,0.00015,26.51996]
[1777915179579,38.73,80394.28,0.0,-0.58424,0.00015,26.51996]
[1777915179610,38.73,80394.28,0.0,-0.58424,0.00015,26.51996]
[1777915179641,38.73,80394.28,0.0,-0.58424,0.00015,26.51996]
[1777915179703,38.73,80394.28,0.0,-0.58424,0.00015,26.51996]
[1777915179732,38.73,80394.28,0.0,-0.58424,0.00015,26.51996]
[1777915179763,38.73,80394.28,0.0,-0.58424,0.00015,26.51996]
[1777915179793,38.73,80394.28,0.0,-0.58424,0.00015,26.51996]
[1777915179824,38.73,80394.28,0.0,-0.58424,0.00015,26.51996]
[1777915179854,38.73,80394.28,0.0,-0.58424,0.00015,26.51996]
[1777915179886,38.73,80394.28,0.0,-0.58424,0.00015,26.51996]
[1777915179916,38.73,80394.28,0.0,-0.58424,0.00015,26.51996]
[1777915179947,38.73,80394.28,0.0,-0.58424,0.00015,26.51996]
[1777915179978,38.73,80394.28,0.0,-0.58424,0.00015,26.51996]
[1777915180010,38.73,80394.28,0.0,-0.58424,0.00015,26.51996]
[1777915180041,38.73,80394.28,0.0,-0.58424,0.00015,26.51996]
[1777915180070,38.73,80394.28,0.0,-0.58424,0.00015,26.51996]
[1777915180100,38.73,80394.28,0.0,-0.58424,0.00015,26.51996]
[1777915180131,38.73,80400.4,0.0,-0.58333,0.00015,26.53507]
[1777915180161,38.73,80400.4,0.0,-0.58333,0.00015,26.53507]
[1777915180191,38.73,80400.4,0.0,-0.58333,0.00015,26.53507]
[1777915180222,38.73,80400.4,0.0,-0.58333,0.00015,26.53507]
[1777915180254,38.73,80400.4,0.0,-0.58333,0.00015,26.53507]
[1777915180284,38.73,80400.4,0.0,-0.58333,0.00015,26.53507]
[1777915180313,38.73,80400.4,0.0,-0.58333,0.00015,26.53507]
[1777915180348,38.73,80400.4,0.0,-0.58333,0.00015,26.53507]
[1777915180375,38.73,80400.4,0.0,-0.58333,0.00015,26.53507]
[1777915180405,38.73,80400.4,0.0,-0.58333,0.00015,26.53507]
[1777915180435,38.73,80400.4,0.0,-0.58333,0.00015,26.53507]
[1777915180466,38.73,80400.4,0.0,-0.58333,0.00015,26.53507]
[1777915180545,38.73,80400.4,0.0,-0.58333,0.00015,26.53507]
[1777915180575,38.73,80400.4,0.0,-0.58333,0.00015,26.53507]
[1777915180606,38.73,80400.4,0.0,-0.58333,0.00015,26.53507]
[1777915180639,38.73,80400.4,0.0,-0.58333,0.00015,26.53507]
[1777915180670,38.73,80400.4,0.0,-0.58333,0.00015,26.53507]
[1777915180700,38.73,80400.4,0.0,-0.58333,0.00015,26.53507]
[1777915180732,38.73,80400.4,0.0,-0.58333,0.00015,26.53507]
[1777915180761,38.73,80400.4,0.0,-0.58333,0.00015,26.53507]
[1777915180794,38.73,80400.4,0.0,-0.58333,0.00015,26.53507]
[1777915180824,38.73,80400.4,0.0,-0.58333,0.00015,26.53507]
[1777915180854,38.73,80400.4,0.0,-0.58333,0.00015,26.53507]
[1777915180885,38.73,80400.4,0.0,-0.58333,0.00015,26.53507]
[1777915180915,38.73,80400.4,0.0,-0.58333,0.00015,26.53507]
[1777915180945,38.73,80400.4,0.0,-0.58333,0.00015,26.53507]
[1777915180976,38.73,80400.4,0.0,-0.58333,0.00015,26.53507]
[1777915181007,38.73,80400.4,0.0,-0.58333,0.00015,26.53507]
[1777915181037,38.73,80400.4,0.0,-0.58333,0.00015,26.53507]
[1777915181067,38.73,80400.4,0.0,-0.58333,0.00015,26.53507]
[1777915181098,38.73,80400.4,0.0,-0.58333,0.00015,26.53507]
[1777915181108,38.73,80402.55,0.0,-0.58301,0.00015,26.54033]
[1777915181160,38.73,80402.55,0.0,-0.58301,0.00015,26.54033]
[1777915181191,38.73,80402.55,0.0,-0.58301,0.00015,26.54033]
[1777915181220,38.73,80402.55,0.0,-0.58301,0.00015,26.54033]
[1777915181253,38.73,80402.55,0.0,-0.58301,0.00015,26.54033]
[1777915181285,38.73,80402.55,0.0,-0.58301,0.00015,26.54033]
[1777915181315,38.73,80402.55,0.0,-0.58301,0.00015,26.54033]
[1777915181349,38.73,80402.55,0.0,-0.58301,0.00015,26.54033]
[1777915181377,38.73,80402.55,0.0,-0.58301,0.00015,26.54033]
[1777915181408,38.73,80402.55,0.0,-0.58301,0.00015,26.54033]
[1777915181471,38.73,80402.55,0.0,-0.58301,0.00015,26.54033]
[1777915181539,38.73,80402.55,0.0,-0.58301,0.00015,26.54033]
[1777915181598,38.73,80402.55,0.0,-0.58301,0.00015,26.54033]
[1777915181629,38.73,80402.55,0.0,-0.58301,0.00015,26.54033]
[1777915181658,38.73,80402.55,0.0,-0.58301,0.00015,26.54033]
[1777915181688,38.73,80402.55,0.0,-0.58301,0.00015,26.54033]
[1777915181721,38.73,80402.55,0.0,-0.58301,0.00015,26.54033]
[1777915181753,38.73,80402.55,0.0,-0.58301,0.00015,26.54033]
[1777915181784,38.73,80402.55,0.0,-0.58301,0.00015,26.54033]
[1777915181816,38.73,80402.55,0.0,-0.58301,0.00015,26.54033]
[1777915181850,38.73,80402.55,0.0,-0.58301,0.00015,26.54033]
[1777915181882,38.73,80402.55,0.0,-0.58301,0.00015,26.54033]
[1777915181942,38.73,80402.55,0.0,-0.58301,0.00015,26.54033]
[1777915181973,38.73,80402.55,0.0,-0.58301,0.00015,26.54033]
[1777915182004,38.73,80402.55,0.0,-0.58301,0.00015,26.54033]
[1777915182035,38.73,80402.55,0.0,-0.58301,0.00015,26.54033]
[1777915182094,38.73,80402.55,0.0,-0.58301,0.00015,26.54033]
[1777915182125,38.73,80402.55,0.0,-0.58301,0.00015,26.54033]
[1777915182044,38.73,80401.79,0.0,-0.58312,0.00015,26.53846]
[1777915182157,38.73,80401.79,0.0,-0.58312,0.00015,26.53846]
[1777915182187,38.73,80401.79,0.0,-0.58312,0.00015,26.53846]
[1777915182218,38.73,80401.79,0.0,-0.58312,0.00015,26.53846]
[1777915182251,38.73,80401.79,0.0,-0.58312,0.00015,26.53846]
[1777915182280,38.73,80401.79,0.0,-0.58312,0.00015,26.53846]
[1777915182312,38.73,80401.79,0.0,-0.58312,0.00015,26.53846]
[1777915182341,38.73,80401.79,0.0,-0.58312,0.00015,26.53846]
[1777915182372,38.73,80401.79,0.0,-0.58312,0.00015,26.53846]
[1777915182402,38.73,80401.79,0.0,-0.58312,0.00015,26.53846]
[1777915182435,38.73,80401.79,0.0,-0.58312,0.00015,26.53846]
[1777915182466,38.73,80401.79,0.0,-0.58312,0.00015,26.53846]
[1777915182496,38.73,80401.79,0.0,-0.58312,0.00015,26.53846]
[1777915182556,38.73,80401.79,0.0,-0.58312,0.00015,26.53846]
[1777915182586,38.73,80401.79,0.0,-0.58312,0.00015,26.53846]
[1777915182618,38.73,80401.79,0.0,-0.58312,0.00015,26.53846]
[1777915182649,38.73,80401.79,0.0,-0.58312,0.00015,26.53846]
[1777915182711,38.73,80401.79,0.0,-0.58312,0.00015,26.53846]
[1777915182742,38.73,80401.79,0.0,-0.58312,0.00015,26.53846]
[1777915182773,38.73,80401.79,0.0,-0.58312,0.00015,26.53846]
[1777915182803,38.73,80401.79,0.0,-0.58312,0.00015,26.53846]
[1777915182833,38.73,80401.79,0.0,-0.58312,0.00015,26.53846]
[1777915182864,38.73,80401.79,0.0,-0.58312,0.00015,26.53846]
[1777915182895,38.73,80401.79,0.0,-0.58312,0.00015,26.53846]
[1777915182924,38.73,80401.79,0.0,-0.58312,0.00015,26.53846]
[1777915182954,38.73,80401.79,0.0,-0.58312,0.00015,26.53846]
[1777915182985,38.73,80401.79,0.0,-0.58312,0.00015,26.53846]
[1777915183017,38.73,80401.79,0.0,-0.58312,0.00015,26.53846]
[1777915183076,38.73,80401.79,0.0,-0.58312,0.00015,26.53846]
[1777915183107,38.73,80401.79,0.0,-0.58312,0.00015,26.53846]
[1777915183136,38.73,80395.94,0.0,-0.58399,0.00015,26.52415]
[1777915183168,38.73,80395.94,0.0,-0.58399,0.00015,26.52415]
[1777915183197,38.73,80395.94,0.0,-0.58399,0.00015,26.52415]
[1777915183227,38.73,80395.94,0.0,-0.58399,0.00015,26.52415]
[1777915183258,38.73,80395.94,0.0,-0.58399,0.00015,26.52415]
[1777915183291,38.73,80395.94,0.0,-0.58399,0.00015,26.52415]
[1777915183321,38.73,80395.94,0.0,-0.58399,0.00015,26.52415]
[1777915183356,38.73,80395.94,0.0,-0.58399,0.00015,26.52415]
[1777915183411,38.73,80395.94,0.0,-0.58399,0.00015,26.52415]
[1777915183442,38.73,80395.94,0.0,-0.58399,0.00015,26.52415]
[1777915183472,38.73,80395.94,0.0,-0.58399,0.00015,26.52415]
[1777915183503,38.73,80395.94,0.0,-0.58399,0.00015,26.52415]
[1777915183534,38.73,80395.94,0.0,-0.58399,0.00015,26.52415]
[1777915183596,38.73,80395.94,0.0,-0.58399,0.00015,26.52415]
[1777915183627,38.73,80395.94,0.0,-0.58399,0.00015,26.52415]
[1777915183658,38.73,80395.94,0.0,-0.58399,0.00015,26.52415]
[1777915183690,38.73,80395.94,0.0,-0.58399,0.00015,26.52415]
[1777915183722,38.73,80395.94,0.0,-0.58399,0.00015,26.52415]
[1777915183755,38.73,80395.94,0.0,-0.58399,0.00015,26.52415]
[1777915183815,38.73,80395.94,0.0,-0.58399,0.00015,26.52415]
[1777915183966,38.73,80395.94,0.0,-0.58399,0.00015,26.52415]
[1777915183976,38.74,80394.98,0.0,-0.58413,0.00015,26.52183]
[1777915184179,38.74,80394.98,0.0,-0.58413,0.00015,26.52183]
[1777915184241,38.74,80394.98,0.0,-0.58413,0.00015,26.52183]
[1777915184271,38.74,80394.98,0.0,-0.58413,0.00015,26.52183]
[1777915184301,38.74,80394.98,0.0,-0.58413,0.00015,26.52183]
[1777915184332,38.74,80394.98,0.0,-0.58413,0.00015,26.52183]
[1777915184368,38.74,80394.98,0.0,-0.58413,0.00015,26.52183]
[1777915184393,38.74,80394.98,0.0,-0.58413,0.00015,26.52183]
[1777915184424,38.74,80394.98,0.0,-0.58413,0.00015,26.52183]
[1777915184454,38.74,80394.98,0.0,-0.58413,0.00015,26.52183]
[1777915184485,38.74,80394.98,0.0,-0.58413,0.00015,26.52183]
[1777915184514,38.74,80394.98,0.0,-0.58413,0.00015,26.52183]
[1777915184544,38.74,80394.98,0.0,-0.58413,0.00015,26.52183]
[1777915184607,38.74,80394.98,0.0,-0.58413,0.00015,26.52183]
[1777915184639,38.74,80394.98,0.0,-0.58413,0.00015,26.52183]
[1777915184674,38.74,80394.98,0.0,-0.58413,0.00015,26.52183]
[1777915184746,38.74,80394.98,0.0,-0.58413,0.00015,26.52183]
[1777915184809,38.74,80394.98,0.0,-0.58413,0.00015,26.52183]
[1777915184841,38.74,80394.98,0.0,-0.58413,0.00015,26.52183]
[1777915184901,38.74,80394.98,0.0,-0.58413,0.00015,26.52183]
[1777915184962,38.74,80394.98,0.0,-0.58413,0.00015,26.52183]
[1777915184993,38.74,80394.98,0.0,-0.58413,0.00015,26.52183]
[1777915185022,38.74,80394.98,0.0,-0.58413,0.00015,26.52183]
[1777915185054,38.74,80394.98,0.0,-0.58413,0.00015,26.52183]
[1777915185084,38.74,80394.98,0.0,-0.58413,0.00015,26.52183]
[1777915185116,38.74,80394.98,0.0,-0.58413,0.00015,26.52183]
[1777915185147,38.74,80388.89,0.0,-0.58503,0.00015,26.50673]
[1777915185176,38.74,80388.89,0.0,-0.58503,0.00015,26.50673]
[1777915185238,38.74,80388.89,0.0,-0.58503,0.00015,26.50673]
[1777915185268,38.74,80388.89,0.0,-0.58503,0.00015,26.50673]
[1777915185299,38.74,80388.89,0.0,-0.58503,0.00015,26.50673]
[1777915185329,38.74,80388.89,0.0,-0.58503,0.00015,26.50673]
[1777915185359,38.74,80388.89,0.0,-0.58503,0.00015,26.50673]
[1777915185389,38.74,80388.89,0.0,-0.58503,0.00015,26.50673]
[1777915185420,38.74,80388.89,0.0,-0.58503,0.00015,26.50673]
[1777915185452,38.74,80388.89,0.0,-0.58503,0.00015,26.50673]
[1777915185480,38.74,80388.89,0.0,-0.58503,0.00015,26.50673]
[1777915185513,38.74,80388.89,0.0,-0.58503,0.00015,26.50673]
[1777915185544,38.74,80388.89,0.0,-0.58503,0.00015,26.50673]
[1777915185575,38.74,80388.89,0.0,-0.58503,0.00015,26.50673]
[1777915185607,38.74,80388.89,0.0,-0.58503,0.00015,26.50673]
[1777915185637,38.74,80388.89,0.0,-0.58503,0.00015,26.50673]
[1777915185667,38.74,80388.89,0.0,-0.58503,0.00015,26.50673]
[1777915185698,38.74,80388.89,0.0,-0.58503,0.00015,26.50673]
[1777915185726,38.74,80388.89,0.0,-0.58503,0.00015,26.50673]
[1777915185758,38.74,80388.89,0.0,-0.58503,0.00015,26.50673]
[1777915185791,38.74,80388.89,0.0,-0.58503,0.00015,26.50673]
[1777915185822,38.74,80388.89,0.0,-0.58503,0.00015,26.50673]
[1777915185852,38.74,80388.89,0.0,-0.58503,0.00015,26.50673]
[1777915185884,38.74,80388.89,0.0,-0.58503,0.00015,26.50673]
[1777915185916,38.74,80388.89,0.0,-0.58503,0.00015,26.50673]
[1777915185946,38.74,80388.89,0.0,-0.58503,0.00015,26.50673]
[1777915185976,38.74,80388.89,0.0,-0.58503,0.00015,26.50673]
[1777915186009,38.74,80388.89,0.0,-0.58503,0.00015,26.50673]
[1777915186040,38.74,80388.89,0.0,-0.58503,0.00015,26.50673]
[1777915186069,38.74,80388.89,0.0,-0.58503,0.00015,26.50673]
[1777915186100,38.74,80388.89,0.0,-0.58503,0.00015,26.50673]
[1777915186129,38.74,80388.89,0.0,-0.58503,0.00015,26.50673]
[1777915186160,38.74,80386.56,0.0,-0.58537,0.00015,26.50094]
[1777915186191,38.74,80386.56,0.0,-0.58537,0.00015,26.50094]
[1777915186222,38.74,80386.56,0.0,-0.58537,0.00015,26.50094]
[1777915186253,38.74,80386.56,0.0,-0.58537,0.00015,26.50094]
[1777915186282,38.74,80386.56,0.0,-0.58537,0.00015,26.50094]
[1777915186313,38.74,80386.56,0.0,-0.58537,0.00015,26.50094]
[1777915186344,38.74,80386.56,0.0,-0.58537,0.00015,26.50094]
[1777915186381,38.74,80386.56,0.0,-0.58537,0.00015,26.50094]
[1777915186406,38.74,80386.56,0.0,-0.58537,0.00015,26.50094]
[1777915186437,38.74,80386.56,0.0,-0.58537,0.00015,26.50094]
[1777915186468,38.74,80386.56,0.0,-0.58537,0.00015,26.50094]
[1777915186500,38.74,80386.56,0.0,-0.58537,0.00015,26.50094]
[1777915186534,38.74,80386.56,0.0,-0.58537,0.00015,26.50094]
[1777915186564,38.74,80386.56,0.0,-0.58537,0.00015,26.50094]
[1777915186594,38.74,80386.56,0.0,-0.58537,0.00015,26.50094]
[1777915186633,38.74,80386.56,0.0,-0.58537,0.00015,26.50094]
[1777915186688,38.74,80386.56,0.0,-0.58537,0.00015,26.50094]
[1777915186719,38.74,80386.56,0.0,-0.58537,0.00015,26.50094]
[1777915186750,38.74,80386.56,0.0,-0.58537,0.00015,26.50094]
[1777915186781,38.74,80386.56,0.0,-0.58537,0.00015,26.50094]
[1777915186811,38.74,80386.56,0.0,-0.58537,0.00015,26.50094]
[1777915186843,38.74,80386.56,0.0,-0.58537,0.00015,26.50094]
[1777915186875,38.74,80386.56,0.0,-0.58537,0.00015,26.50094]
[1777915186907,38.74,80386.56,0.0,-0.58537,0.00015,26.50094]
[1777915186941,38.74,80386.56,0.0,-0.58537,0.00015,26.50094]
[1777915186995,38.74,80386.56,0.0,-0.58537,0.00015,26.50094]
[1777915187026,38.74,80386.56,0.0,-0.58537,0.00015,26.50094]
[1777915187059,38.74,80386.56,0.0,-0.58537,0.00015,26.50094]
[1777915187090,38.74,80386.56,0.0,-0.58537,0.00015,26.50094]
[1777915187120,38.74,80386.56,0.0,-0.58537,0.00015,26.50094]
[1777915187000,38.74,80390.95,0.0,-0.58472,0.00015,26.51188]
[1777915187151,38.74,80390.95,0.0,-0.58472,0.00015,26.51188]
[1777915187180,38.74,80390.95,0.0,-0.58472,0.00015,26.51188]
[1777915187211,38.74,80390.95,0.0,-0.58472,0.00015,26.51188]
[1777915187241,38.74,80390.95,0.0,-0.58472,0.00015,26.51188]
[1777915187271,38.74,80390.95,0.0,-0.58472,0.00015,26.51188]
[1777915187303,38.74,80390.95,0.0,-0.58472,0.00015,26.51188]
[1777915187332,38.74,80390.95,0.0,-0.58472,0.00015,26.51188]
[1777915187364,38.74,80390.95,0.0,-0.58472,0.00015,26.51188]
[1777915187400,38.74,80390.95,0.0,-0.58472,0.00015,26.51188]
[1777915187428,38.74,80390.95,0.0,-0.58472,0.00015,26.51188]
[1777915187460,38.74,80390.95,0.0,-0.58472,0.00015,26.51188]
[1777915187489,38.74,80390.95,0.0,-0.58472,0.00015,26.51188]
[1777915187550,38.74,80390.95,0.0,-0.58472,0.00015,26.51188]
[1777915187581,38.74,80390.95,0.0,-0.58472,0.00015,26.51188]
[1777915187611,38.74,80390.95,0.0,-0.58472,0.00015,26.51188]
[1777915187680,38.74,80390.95,0.0,-0.58472,0.00015,26.51188]
[1777915187738,38.74,80390.95,0.0,-0.58472,0.00015,26.51188]
[1777915187771,38.74,80390.95,0.0,-0.58472,0.00015,26.51188]
[1777915187801,38.74,80390.95,0.0,-0.58472,0.00015,26.51188]
[1777915187832,38.74,80390.95,0.0,-0.58472,0.00015,26.51188]
[1777915187865,38.74,80390.95,0.0,-0.58472,0.00015,26.51188]
[1777915187894,38.74,80390.95,0.0,-0.58472,0.00015,26.51188]
[1777915187924,38.74,80390.95,0.0,-0.58472,0.00015,26.51188]
[1777915187955,38.74,80390.95,0.0,-0.58472,0.00015,26.51188]
[1777915188015,38.74,80390.95,0.0,-0.58472,0.00015,26.51188]
[1777915188049,38.74,80390.95,0.0,-0.58472,0.00015,26.51188]
[1777915188105,38.74,80390.95,0.0,-0.58472,0.00015,26.51188]
[1777915188090,38.74,80391.28,0.0,-0.58467,0.00015,26.51275]
[1777915188166,38.74,80391.28,0.0,-0.58467,0.00015,26.51275]
[1777915188201,38.74,80391.28,0.0,-0.58467,0.00015,26.51275]
[1777915188230,38.74,80391.28,0.0,-0.58467,0.00015,26.51275]
[1777915188260,38.74,80391.28,0.0,-0.58467,0.00015,26.51275]
[1777915188293,38.74,80391.28,0.0,-0.58467,0.00015,26.51275]
[1777915188327,38.74,80391.28,0.0,-0.58467,0.00015,26.51275]
[1777915188393,38.74,80391.28,0.0,-0.58467,0.00015,26.51275]
[1777915188453,38.74,80391.28,0.0,-0.58467,0.00015,26.51275]
[1777915188486,38.74,80391.28,0.0,-0.58467,0.00015,26.51275]
[1777915188516,38.74,80391.28,0.0,-0.58467,0.00015,26.51275]
[1777915188544,38.74,80391.28,0.0,-0.58467,0.00015,26.51275]
[1777915188574,38.74,80391.28,0.0,-0.58467,0.00015,26.51275]
[1777915188606,38.74,80391.28,0.0,-0.58467,0.00015,26.51275]
[1777915188639,38.74,80391.28,0.0,-0.58467,0.00015,26.51275]
[1777915188696,38.74,80391.28,0.0,-0.58467,0.00015,26.51275]
[1777915188728,38.74,80391.28,0.0,-0.58467,0.00015,26.51275]
[1777915188757,38.74,80391.28,0.0,-0.58467,0.00015,26.51275]
[1777915188788,38.74,80391.28,0.0,-0.58467,0.00015,26.51275]
[1777915188820,38.74,80391.28,0.0,-0.58467,0.00015,26.51275]
[1777915188849,38.74,80391.28,0.0,-0.58467,0.00015,26.51275]
[1777915188910,38.74,80391.28,0.0,-0.58467,0.00015,26.51275]
[1777915188941,38.74,80391.28,0.0,-0.58467,0.00015,26.51275]
[1777915188971,38.74,80391.28,0.0,-0.58467,0.00015,26.51275]
[1777915189002,38.74,80391.28,0.0,-0.58467,0.00015,26.51275]
[1777915189032,38.74,80391.28,0.0,-0.58467,0.00015,26.51275]
[1777915189062,38.74,80391.28,0.0,-0.58467,0.00015,26.51275]
[1777915189093,38.74,80391.28,0.0,-0.58467,0.00015,26.51275]
[1777915189126,38.74,80391.28,0.0,-0.58467,0.00015,26.51275]
[1777915189043,38.74,80391.0,0.0,-0.58471,0.00015,26.51205]
[1777915189156,38.74,80391.0,0.0,-0.58471,0.00015,26.51205]
[1777915189186,38.74,80391.0,0.0,-0.58471,0.00015,26.51205]
[1777915189217,38.74,80391.0,0.0,-0.58471,0.00015,26.51205]
[1777915189249,38.74,80391.0,0.0,-0.58471,0.00015,26.51205]
[1777915189278,38.74,80391.0,0.0,-0.58471,0.00015,26.51205]
[1777915189309,38.74,80391.0,0.0,-0.58471,0.00015,26.51205]
[1777915189338,38.74,80391.0,0.0,-0.58471,0.00015,26.51205]
[1777915189369,38.74,80391.0,0.0,-0.58471,0.00015,26.51205]
[1777915189404,38.74,80391.0,0.0,-0.58471,0.00015,26.51205]
[1777915189429,38.74,80391.0,0.0,-0.58471,0.00015,26.51205]
[1777915189460,38.74,80391.0,0.0,-0.58471,0.00015,26.51205]
[1777915189491,38.74,80391.0,0.0,-0.58471,0.00015,26.51205]
[1777915189522,38.74,80391.0,0.0,-0.58471,0.00015,26.51205]
[1777915189553,38.74,80391.0,0.0,-0.58471,0.00015,26.51205]
[1777915189583,38.74,80391.0,0.0,-0.58471,0.00015,26.51205]
[1777915189615,38.74,80391.0,0.0,-0.58471,0.00015,26.51205]
[1777915189646,38.74,80391.0,0.0,-0.58471,0.00015,26.51205]
[1777915189676,38.74,80391.0,0.0,-0.58471,0.00015,26.51205]
[1777915189706,38.74,80391.0,0.0,-0.58471,0.00015,26.51205]
[1777915189736,38.74,80391.0,0.0,-0.58471,0.00015,26.51205]
[1777915189767,38.74,80391.0,0.0,-0.58471,0.00015,26.51205]
[1777915189797,38.74,80391.0,0.0,-0.58471,0.00015,26.51205]
[1777915189829,38.74,80391.0,0.0,-0.58471,0.00015,26.51205]
[1777915189859,38.74,80391.0,0.0,-0.58471,0.00015,26.51205]
[1777915189889,38.74,80391.0,0.0,-0.58471,0.00015,26.51205]
[1777915189919,38.74,80391.0,0.0,-0.58471,0.00015,26.51205]
[1777915189951,38.74,80391.0,0.0,-0.58471,0.00015,26.51205]
[1777915189981,38.74,80391.0,0.0,-0.58471,0.00015,26.51205]
[1777915190012,38.74,80391.0,0.0,-0.58471,0.00015,26.51205]
[1777915190042,38.74,80391.0,0.0,-0.58471,0.00015,26.51205]
[1777915190074,38.74,80391.0,0.0,-0.58471,0.00015,26.51205]
[1777915190104,38.74,80391.0,0.0,-0.58471,0.00015,26.51205]
[1777915190052,38.74,80388.27,0.0,-0.58511,0.00015,26.50531]
[1777915190165,38.74,80388.27,0.0,-0.58511,0.00015,26.50531]
[1777915190195,38.74,80388.27,0.0,-0.58511,0.00015,26.50531]
[1777915190225,38.74,80388.27,0.0,-0.58511,0.00015,26.50531]
[1777915190256,38.74,80388.27,0.0,-0.58511,0.00015,26.50531]
[1777915190287,38.74,80388.27,0.0,-0.58511,0.00015,26.50531]
[1777915190317,38.74,80388.27,0.0,-0.58511,0.00015,26.50531]
[1777915190348,38.74,80388.27,0.0,-0.58511,0.00015,26.50531]
[1777915190382,38.74,80388.27,0.0,-0.58511,0.00015,26.50531]
[1777915190409,38.74,80388.27,0.0,-0.58511,0.00015,26.50531]
[1777915190437,38.74,80388.27,0.0,-0.58511,0.00015,26.50531]
[1777915190466,38.74,80388.27,0.0,-0.58511,0.00015,26.50531]
[1777915190497,38.74,80388.27,0.0,-0.58511,0.00015,26.50531]
[1777915190527,38.74,80388.27,0.0,-0.58511,0.00015,26.50531]
[1777915190557,38.74,80388.27,0.0,-0.58511,0.00015,26.50531]
[1777915190587,38.74,80388.27,0.0,-0.58511,0.00015,26.50531]
[1777915190621,38.74,80388.27,0.0,-0.58511,0.00015,26.50531]
[1777915190649,38.74,80388.27,0.0,-0.58511,0.00015,26.50531]
[1777915190680,38.74,80388.27,0.0,-0.58511,0.00015,26.50531]
[1777915190741,38.74,80388.27,0.0,-0.58511,0.00015,26.50531]
[1777915190771,38.74,80388.27,0.0,-0.58511,0.00015,26.50531]
[1777915190803,38.74,80388.27,0.0,-0.58511,0.00015,26.50531]
[1777915190867,38.74,80388.27,0.0,-0.58511,0.00015,26.50531]
[1777915190899,38.74,80388.27,0.0,-0.58511,0.00015,26.50531]
[1777915190930,38.74,80388.27,0.0,-0.58511,0.00015,26.50531]
[1777915190962,38.74,80388.27,0.0,-0.58511,0.00015,26.50531]
[1777915190992,38.74,80388.27,0.0,-0.58511,0.00015,26.50531]
[1777915191023,38.74,80388.27,0.0,-0.58511,0.00015,26.50531]
[1777915191055,38.74,80388.27,0.0,-0.58511,0.00015,26.50531]
[1777915191086,38.74,80388.27,0.0,-0.58511,0.00015,26.50531]
[1777915191114,38.74,80388.27,0.0,-0.58511,0.00015,26.50531]
[1777915191145,38.74,80389.24,0.0,-0.58496,0.00015,26.50775]
[1777915191176,38.74,80389.24,0.0,-0.58496,0.00015,26.50775]
[1777915191206,38.74,80389.24,0.0,-0.58496,0.00015,26.50775]
[1777915191237,38.74,80389.24,0.0,-0.58496,0.00015,26.50775]
[1777915191268,38.74,80389.24,0.0,-0.58496,0.00015,26.50775]
[1777915191300,38.74,80389.24,0.0,-0.58496,0.00015,26.50775]
[1777915191331,38.74,80389.24,0.0,-0.58496,0.00015,26.50775]
[1777915191393,38.74,80389.24,0.0,-0.58496,0.00015,26.50775]
[1777915191426,38.74,80389.24,0.0,-0.58496,0.00015,26.50775]
[1777915191453,38.74,80389.24,0.0,-0.58496,0.00015,26.50775]
[1777915191483,38.74,80389.24,0.0,-0.58496,0.00015,26.50775]
[1777915191514,38.74,80389.24,0.0,-0.58496,0.00015,26.50775]
[1777915191546,38.74,80389.24,0.0,-0.58496,0.00015,26.50775]
[1777915191586,38.74,80389.24,0.0,-0.58496,0.00015,26.50775]
[1777915191612,38.74,80389.24,0.0,-0.58496,0.00015,26.50775]
[1777915191643,38.74,80389.24,0.0,-0.58496,0.00015,26.50775]
[1777915191674,38.74,80389.24,0.0,-0.58496,0.00015,26.50775]
[1777915191704,38.74,80389.24,0.0,-0.58496,0.00015,26.50775]
[1777915191738,38.74,80389.24,0.0,-0.58496,0.00015,26.50775]
[1777915191768,38.74,80389.24,0.0,-0.58496,0.00015,26.50775]
[1777915191798,38.74,80389.24,0.0,-0.58496,0.00015,26.50775]
[1777915191829,38.74,80389.24,0.0,-0.58496,0.00015,26.50775]
[1777915191860,38.74,80389.24,0.0,-0.58496,0.00015,26.50775]
[1777915191895,38.74,80389.24,0.0,-0.58496,0.00015,26.50775]
[1777915191923,38.74,80389.24,0.0,-0.58496,0.00015,26.50775]
[1777915191955,38.74,80389.24,0.0,-0.58496,0.00015,26.50775]
[1777915191984,38.74,80389.24,0.0,-0.58496,0.00015,26.50775]
[1777915192023,38.74,80389.24,0.0,-0.58496,0.00015,26.50775]
[1777915192075,38.74,80389.24,0.0,-0.58496,0.00015,26.50775]
[1777915192106,38.74,80389.24,0.0,-0.58496,0.00015,26.50775]
[1777915192137,38.74,80389.24,0.0,-0.58496,0.00015,26.50775]
[1777915192170,38.74,80391.15,0.0,-0.58468,0.00015,26.51252]
[1777915192200,38.74,80391.15,0.0,-0.58468,0.00015,26.51252]
[1777915192231,38.74,80391.15,0.0,-0.58468,0.00015,26.51252]
[1777915192263,38.74,80391.15,0.0,-0.58468,0.00015,26.51252]
[1777915192294,38.74,80391.15,0.0,-0.58468,0.00015,26.51252]
[1777915192326,38.74,80391.15,0.0,-0.58468,0.00015,26.51252]
[1777915192358,38.74,80391.15,0.0,-0.58468,0.00015,26.51252]
[1777915192385,38.74,80391.15,0.0,-0.58468,0.00015,26.51252]
[1777915192416,38.74,80391.15,0.0,-0.58468,0.00015,26.51252]
[1777915192447,38.74,80391.15,0.0,-0.58468,0.00015,26.51252]
[1777915192478,38.74,80391.15,0.0,-0.58468,0.00015,26.51252]
[1777915192511,38.74,80391.15,0.0,-0.58468,0.00015,26.51252]
[1777915192542,38.74,80391.15,0.0,-0.58468,0.00015,26.51252]
[1777915192573,38.74,80391.15,0.0,-0.58468,0.00015,26.51252]
[1777915192605,38.74,80391.15,0.0,-0.58468,0.00015,26.51252]
[1777915192636,38.74,80391.15,0.0,-0.58468,0.00015,26.51252]
[1777915192667,38.74,80391.15,0.0,-0.58468,0.00015,26.51252]
[1777915192697,38.74,80391.15,0.0,-0.58468,0.00015,26.51252]
[1777915192729,38.74,80391.15,0.0,-0.58468,0.00015,26.51252]
[1777915192790,38.74,80391.15,0.0,-0.58468,0.00015,26.51252]
[1777915192822,38.74,80391.15,0.0,-0.58468,0.00015,26.51252]
[1777915192852,38.74,80391.15,0.0,-0.58468,0.00015,26.51252]
[1777915192883,38.74,80391.15,0.0,-0.58468,0.00015,26.51252]
[1777915192915,38.74,80391.15,0.0,-0.58468,0.00015,26.51252]
[1777915192947,38.74,80391.15,0.0,-0.58468,0.00015,26.51252]
[1777915192976,38.74,80391.15,0.0,-0.58468,0.00015,26.51252]
[1777915193009,38.74,80391.15,0.0,-0.58468,0.00015,26.51252]
[1777915193069,38.74,80391.15,0.0,-0.58468,0.00015,26.51252]
[1777915193098,38.74,80391.15,0.0,-0.58468,0.00015,26.51252]
[1777915193129,38.74,80391.15,0.0,-0.58468,0.00015,26.51252]
[1777915193048,38.74,80393.35,0.0,-0.58435,0.00015,26.518]
[1777915193163,38.74,80393.35,0.0,-0.58435,0.00015,26.518]
[1777915193192,38.74,80393.35,0.0,-0.58435,0.00015,26.518]
[1777915193223,38.74,80393.35,0.0,-0.58435,0.00015,26.518]
[1777915193254,38.74,80393.35,0.0,-0.58435,0.00015,26.518]
[1777915193285,38.74,80393.35,0.0,-0.58435,0.00015,26.518]
[1777915193315,38.74,80393.35,0.0,-0.58435,0.00015,26.518]
[1777915193341,38.74,80393.35,0.0,-0.58435,0.00015,26.518]
[1777915193346,38.74,80393.35,0.0,-0.58435,0.00015,26.518]
[1777915193375,38.74,80393.35,0.0,-0.58435,0.00015,26.518]
[1777915193407,38.74,80393.35,0.0,-0.58435,0.00015,26.518]
[1777915193444,38.74,80393.35,0.0,-0.58435,0.00015,26.518]
[1777915193470,38.74,80393.35,0.0,-0.58435,0.00015,26.518]
[1777915193499,38.74,80393.35,0.0,-0.58435,0.00015,26.518]
[1777915193529,38.74,80393.35,0.0,-0.58435,0.00015,26.518]
[1777915193560,38.74,80393.35,0.0,-0.58435,0.00015,26.518]
[1777915193590,38.74,80393.35,0.0,-0.58435,0.00015,26.518]
[1777915193621,38.74,80393.35,0.0,-0.58435,0.00015,26.518]
[1777915193652,38.74,80393.35,0.0,-0.58435,0.00015,26.518]
[1777915193683,38.74,80393.35,0.0,-0.58435,0.00015,26.518]
[1777915193714,38.74,80393.35,0.0,-0.58435,0.00015,26.518]
[1777915193744,38.74,80393.35,0.0,-0.58435,0.00015,26.518]
[1777915193776,38.74,80393.35,0.0,-0.58435,0.00015,26.518]
[1777915193806,38.74,80393.35,0.0,-0.58435,0.00015,26.518]
[1777915193835,38.74,80393.35,0.0,-0.58435,0.00015,26.518]
[1777915193896,38.74,80393.35,0.0,-0.58435,0.00015,26.518]
[1777915193928,38.74,80393.35,0.0,-0.58435,0.00015,26.518]
[1777915193959,38.74,80393.35,0.0,-0.58435,0.00015,26.518]
[1777915193989,38.74,80393.35,0.0,-0.58435,0.00015,26.518]
[1777915194020,38.74,80393.35,0.0,-0.58435,0.00015,26.518]
[1777915194051,38.74,80393.35,0.0,-0.58435,0.00015,26.518]
[1777915194081,38.74,80393.35,0.0,-0.58435,0.00015,26.518]
[1777915194112,38.74,80393.35,0.0,-0.58435,0.00015,26.518]
[1777915194029,38.74,80393.77,0.0,-0.58429,0.00015,26.51906]
[1777915194173,38.74,80393.77,0.0,-0.58429,0.00015,26.51906]
[1777915194204,38.74,80393.77,0.0,-0.58429,0.00015,26.51906]
[1777915194238,38.74,80393.77,0.0,-0.58429,0.00015,26.51906]
[1777915194264,38.74,80393.77,0.0,-0.58429,0.00015,26.51906]
[1777915194297,38.74,80393.77,0.0,-0.58429,0.00015,26.51906]
[1777915194327,38.74,80393.77,0.0,-0.58429,0.00015,26.51906]
[1777915194359,38.74,80393.77,0.0,-0.58429,0.00015,26.51906]
[1777915194391,38.74,80393.77,0.0,-0.58429,0.00015,26.51906]
[1777915194462,38.74,80393.77,0.0,-0.58429,0.00015,26.51906]
[1777915194520,38.74,80393.77,0.0,-0.58429,0.00015,26.51906]
[1777915194557,38.74,80393.77,0.0,-0.58429,0.00015,26.51906]
[1777915194585,38.74,80393.77,0.0,-0.58429,0.00015,26.51906]
[1777915194615,38.74,80393.77,0.0,-0.58429,0.00015,26.51906]
[1777915194646,38.74,80393.77,0.0,-0.58429,0.00015,26.51906]
[1777915194676,38.74,80393.77,0.0,-0.58429,0.00015,26.51906]
[1777915194708,38.74,80393.77,0.0,-0.58429,0.00015,26.51906]
[1777915194738,38.74,80393.77,0.0,-0.58429,0.00015,26.51906]
[1777915194769,38.74,80393.77,0.0,-0.58429,0.00015,26.51906]
[1777915194799,38.74,80393.77,0.0,-0.58429,0.00015,26.51906]
[1777915194830,38.74,80393.77,0.0,-0.58429,0.00015,26.51906]
[1777915194860,38.74,80393.77,0.0,-0.58429,0.00015,26.51906]
[1777915194891,38.74,80393.77,0.0,-0.58429,0.00015,26.51906]
[1777915194921,38.74,80393.77,0.0,-0.58429,0.00015,26.51906]
[1777915194952,38.74,80393.77,0.0,-0.58429,0.00015,26.51906]
[1777915194981,38.74,80393.77,0.0,-0.58429,0.00015,26.51906]
[1777915195012,38.74,80393.77,0.0,-0.58429,0.00015,26.51906]
[1777915195043,38.74,80393.77,0.0,-0.58429,0.00015,26.51906]
[1777915195074,38.74,80393.77,0.0,-0.58429,0.00015,26.51906]
[1777915195105,38.74,80393.77,0.0,-0.58429,0.00015,26.51906]
[1777915195135,38.74,80393.77,0.0,-0.58429,0.00015,26.51906]
[1777915195113,38.74,80392.32,0.0,-0.5845,0.00015,26.51549]
[1777915195166,38.74,80392.32,0.0,-0.5845,0.00015,26.51549]
[1777915195195,38.74,80392.32,0.0,-0.5845,0.00015,26.51549]
[1777915195226,38.74,80392.32,0.0,-0.5845,0.00015,26.51549]
[1777915195256,38.74,80392.32,0.0,-0.5845,0.00015,26.51549]
[1777915195287,38.74,80392.32,0.0,-0.5845,0.00015,26.51549]
[1777915195316,38.74,80392.32,0.0,-0.5845,0.00015,26.51549]
[1777915195346,38.74,80392.32,0.0,-0.5845,0.00015,26.51549]
[1777915195376,38.74,80392.32,0.0,-0.5845,0.00015,26.51549]
[1777915195407,38.74,80392.32,0.0,-0.5845,0.00015,26.51549]
[1777915195437,38.74,80392.32,0.0,-0.5845,0.00015,26.51549]
[1777915195471,38.74,80392.32,0.0,-0.5845,0.00015,26.51549]
[1777915195498,38.74,80392.32,0.0,-0.5845,0.00015,26.51549]
[1777915195529,38.74,80392.32,0.0,-0.5845,0.00015,26.51549]
[1777915195560,38.74,80392.32,0.0,-0.5845,0.00015,26.51549]
[1777915195590,38.74,80392.32,0.0,-0.5845,0.00015,26.51549]
[1777915195621,38.74,80392.32,0.0,-0.5845,0.00015,26.51549]
[1777915195651,38.74,80392.32,0.0,-0.5845,0.00015,26.51549]
[1777915195681,38.74,80392.32,0.0,-0.5845,0.00015,26.51549]
[1777915195711,38.74,80392.32,0.0,-0.5845,0.00015,26.51549]
[1777915195743,38.74,80392.32,0.0,-0.5845,0.00015,26.51549]
[1777915195773,38.74,80392.32,0.0,-0.5845,0.00015,26.51549]
[1777915195803,38.74,80392.32,0.0,-0.5845,0.00015,26.51549]
[1777915195834,38.74,80392.32,0.0,-0.5845,0.00015,26.51549]
[1777915195865,38.74,80392.32,0.0,-0.5845,0.00015,26.51549]
[1777915195896,38.74,80392.32,0.0,-0.5845,0.00015,26.51549]
[1777915195925,38.74,80392.32,0.0,-0.5845,0.00015,26.51549]
[1777915195955,38.74,80392.32,0.0,-0.5845,0.00015,26.51549]
[1777915195985,38.74,80392.32,0.0,-0.5845,0.00015,26.51549]
[1777915196015,38.74,80392.32,0.0,-0.5845,0.00015,26.51549]
[1777915196044,38.74,80392.32,0.0,-0.5845,0.00015,26.51549]
[1777915196075,38.74,80392.32,0.0,-0.5845,0.00015,26.51549]
[1777915196105,38.74,80392.32,0.0,-0.5845,0.00015,26.51549]
[1777915196136,38.74,80392.32,0.0,-0.5845,0.00015,26.51549]
[1777915196086,38.74,80397.4,0.0,-0.58375,0.00015,26.52804]
[1777915196166,38.74,80397.4,0.0,-0.58375,0.00015,26.52804]
[1777915196196,38.74,80397.4,0.0,-0.58375,0.00015,26.52804]
[1777915196227,38.74,80397.4,0.0,-0.58375,0.00015,26.52804]
[1777915196257,38.74,80397.4,0.0,-0.58375,0.00015,26.52804]
[1777915196289,38.74,80397.4,0.0,-0.58375,0.00015,26.52804]
[1777915196318,38.74,80397.4,0.0,-0.58375,0.00015,26.52804]
[1777915196350,38.74,80397.4,0.0,-0.58375,0.00015,26.52804]
[1777915196380,38.74,80397.4,0.0,-0.58375,0.00015,26.52804]
[1777915196410,38.74,80397.4,0.0,-0.58375,0.00015,26.52804]
[1777915196441,38.74,80397.4,0.0,-0.58375,0.00015,26.52804]
[1777915196476,38.74,80397.4,0.0,-0.58375,0.00015,26.52804]
[1777915196501,38.74,80397.4,0.0,-0.58375,0.00015,26.52804]
[1777915196532,38.74,80397.4,0.0,-0.58375,0.00015,26.52804]
[1777915196562,38.74,80397.4,0.0,-0.58375,0.00015,26.52804]
[1777915196594,38.74,80397.4,0.0,-0.58375,0.00015,26.52804]
[1777915196624,38.74,80397.4,0.0,-0.58375,0.00015,26.52804]
[1777915196654,38.74,80397.4,0.0,-0.58375,0.00015,26.52804]
[1777915196685,38.74,80397.4,0.0,-0.58375,0.00015,26.52804]
[1777915196716,38.74,80397.4,0.0,-0.58375,0.00015,26.52804]
[1777915196746,38.74,80397.4,0.0,-0.58375,0.00015,26.52804]
[1777915196777,38.74,80397.4,0.0,-0.58375,0.00015,26.52804]
[1777915196809,38.74,80397.4,0.0,-0.58375,0.00015,26.52804]
[1777915196874,38.74,80397.4,0.0,-0.58375,0.00015,26.52804]
[1777915196906,38.74,80397.4,0.0,-0.58375,0.00015,26.52804]
[1777915196936,38.74,80397.4,0.0,-0.58375,0.00015,26.52804]
[1777915196967,38.74,80397.4,0.0,-0.58375,0.00015,26.52804]
[1777915196996,38.74,80397.4,0.0,-0.58375,0.00015,26.52804]
[1777915197028,38.74,80397.4,0.0,-0.58375,0.00015,26.52804]
[1777915197057,38.74,80397.4,0.0,-0.58375,0.00015,26.52804]
[1777915197088,38.74,80397.4,0.0,-0.58375,0.00015,26.52804]
[1777915197119,38.74,80397.4,0.0,-0.58375,0.00015,26.52804]
[1777915197152,38.74,80398.01,0.0,-0.58366,0.00015,26.52954]
[1777915197182,38.74,80398.01,0.0,-0.58366,0.00015,26.52954]
[1777915197245,38.74,80398.01,0.0,-0.58366,0.00015,26.52954]
[1777915197277,38.74,80398.01,0.0,-0.58366,0.00015,26.52954]
[1777915197306,38.74,80398.01,0.0,-0.58366,0.00015,26.52954]
[1777915197368,38.74,80398.01,0.0,-0.58366,0.00015,26.52954]
[1777915197432,38.74,80398.01,0.0,-0.58366,0.00015,26.52954]
[1777915197501,38.74,80398.01,0.0,-0.58366,0.00015,26.52954]
[1777915197559,38.74,80398.01,0.0,-0.58366,0.00015,26.52954]
[1777915197619,38.74,80398.01,0.0,-0.58366,0.00015,26.52954]
[1777915197650,38.74,80398.01,0.0,-0.58366,0.00015,26.52954]
[1777915197680,38.74,80398.01,0.0,-0.58366,0.00015,26.52954]
[1777915197710,38.74,80398.01,0.0,-0.58366,0.00015,26.52954]
[1777915197742,38.74,80398.01,0.0,-0.58366,0.00015,26.52954]
[1777915197771,38.74,80398.01,0.0,-0.58366,0.00015,26.52954]
[1777915197802,38.74,80398.01,0.0,-0.58366,0.00015,26.52954]
[1777915197833,38.74,80398.01,0.0,-0.58366,0.00015,26.52954]
[1777915197868,38.74,80398.01,0.0,-0.58366,0.00015,26.52954]
[1777915197897,38.74,80398.01,0.0,-0.58366,0.00015,26.52954]
[1777915197929,38.74,80398.01,0.0,-0.58366,0.00015,26.52954]
[1777915197959,38.74,80398.01,0.0,-0.58366,0.00015,26.52954]
[1777915197989,38.74,80398.01,0.0,-0.58366,0.00015,26.52954]
[1777915198021,38.74,80398.01,0.0,-0.58366,0.00015,26.52954]
[1777915198051,38.74,80398.01,0.0,-0.58366,0.00015,26.52954]
[1777915198081,38.74,80398.01,0.0,-0.58366,0.00015,26.52954]
[1777915198112,38.74,80398.01,0.0,-0.58366,0.00015,26.52954]
[1777915198146,38.74,80398.01,0.0,-0.58366,0.00015,26.52954]
[1777915198172,38.74,80398.71,0.0,-0.58356,0.00015,26.53127]
[1777915198205,38.74,80398.71,0.0,-0.58356,0.00015,26.53127]
[1777915198267,38.74,80398.71,0.0,-0.58356,0.00015,26.53127]
[1777915198299,38.74,80398.71,0.0,-0.58356,0.00015,26.53127]
[1777915198332,38.74,80398.71,0.0,-0.58356,0.00015,26.53127]
[1777915198361,38.74,80398.71,0.0,-0.58356,0.00015,26.53127]
[1777915198392,38.74,80398.71,0.0,-0.58356,0.00015,26.53127]
[1777915198424,38.74,80398.71,0.0,-0.58356,0.00015,26.53127]
[1777915198454,38.74,80398.71,0.0,-0.58356,0.00015,26.53127]
[1777915198486,38.74,80398.71,0.0,-0.58356,0.00015,26.53127]
[1777915198519,38.74,80398.71,0.0,-0.58356,0.00015,26.53127]
[1777915198548,38.74,80398.71,0.0,-0.58356,0.00015,26.53127]
[1777915198578,38.74,80398.71,0.0,-0.58356,0.00015,26.53127]
[1777915198610,38.74,80398.71,0.0,-0.58356,0.00015,26.53127]
[1777915198672,38.74,80398.71,0.0,-0.58356,0.00015,26.53127]
[1777915198738,38.74,80398.71,0.0,-0.58356,0.00015,26.53127]
[1777915198796,38.74,80398.71,0.0,-0.58356,0.00015,26.53127]
[1777915198826,38.74,80398.71,0.0,-0.58356,0.00015,26.53127]
[1777915198858,38.74,80398.71,0.0,-0.58356,0.00015,26.53127]
[1777915198896,38.74,80398.71,0.0,-0.58356,0.00015,26.53127]
[1777915198920,38.74,80398.71,0.0,-0.58356,0.00015,26.53127]
[1777915198952,38.74,80398.71,0.0,-0.58356,0.00015,26.53127]
[1777915198983,38.74,80398.71,0.0,-0.58356,0.00015,26.53127]
[1777915199014,38.74,80398.71,0.0,-0.58356,0.00015,26.53127]
[1777915199051,38.74,80398.71,0.0,-0.58356,0.00015,26.53127]
[1777915199107,38.74,80398.71,0.0,-0.58356,0.00015,26.53127]
[1777915199136,38.74,80398.71,0.0,-0.58356,0.00015,26.53127]
[1777915199053,38.74,80398.4,0.0,-0.5836,0.00015,26.53051]
[1777915199167,38.74,80398.4,0.0,-0.5836,0.00015,26.53051]
[1777915199197,38.74,80398.4,0.0,-0.5836,0.00015,26.53051]
[1777915199229,38.74,80398.4,0.0,-0.5836,0.00015,26.53051]
[1777915199259,38.74,80398.4,0.0,-0.5836,0.00015,26.53051]
[1777915199320,38.74,80398.4,0.0,-0.5836,0.00015,26.53051]
[1777915199352,38.74,80398.4,0.0,-0.5836,0.00015,26.53051]
[1777915199381,38.74,80398.4,0.0,-0.5836,0.00015,26.53051]
[1777915199416,38.74,80398.4,0.0,-0.5836,0.00015,26.53051]
[1777915199473,38.74,80398.4,0.0,-0.5836,0.00015,26.53051]
[1777915199503,38.74,80398.4,0.0,-0.5836,0.00015,26.53051]
[1777915199536,38.74,80398.4,0.0,-0.5836,0.00015,26.53051]
[1777915199563,38.74,80398.4,0.0,-0.5836,0.00015,26.53051]
[1777915199594,38.74,80398.4,0.0,-0.5836,0.00015,26.53051]
[1777915199626,38.74,80398.4,0.0,-0.5836,0.00015,26.53051]
[1777915199655,38.74,80398.4,0.0,-0.5836,0.00015,26.53051]
[1777915199687,38.74,80398.4,0.0,-0.5836,0.00015,26.53051]
[1777915199719,38.74,80398.4,0.0,-0.5836,0.00015,26.53051]
[1777915199750,38.74,80398.4,0.0,-0.5836,0.00015,26.53051]
[1777915199782,38.74,80398.4,0.0,-0.5836,0.00015,26.53051]
[1777915199814,38.74,80398.4,0.0,-0.5836,0.00015,26.53051]
[1777915199844,38.74,80398.4,0.0,-0.5836,0.00015,26.53051]
[1777915199876,38.74,80398.4,0.0,-0.5836,0.00015,26.53051]
[1777915199906,38.74,80398.4,0.0,-0.5836,0.00015,26.53051]
[1777915199936,38.74,80398.4,0.0,-0.5836,0.00015,26.53051]
[1777915199968,38.74,80398.4,0.0,-0.5836,0.00015,26.53051]
[1777915199999,38.74,80398.4,0.0,-0.5836,0.00015,26.53051]
[1777915200031,38.74,80398.4,0.0,-0.5836,0.00015,26.53051]
[1777915200063,38.74,80398.4,0.0,-0.5836,0.00015,26.53051]
[1777915200092,38.74,80398.4,0.0,-0.5836,0.00015,26.53051]
[1777915200122,38.74,80398.4,0.0,-0.5836,0.00015,26.53051]
[1777915200109,38.74,80399.21,0.0,-0.58348,0.00015,26.5325]
[1777915200153,38.74,80399.21,0.0,-0.58348,0.00015,26.5325]
[1777915200182,38.74,80399.21,0.0,-0.58348,0.00015,26.5325]
[1777915200214,38.74,80399.21,0.0,-0.58348,0.00015,26.5325]
[1777915200246,38.74,80399.21,0.0,-0.58348,0.00015,26.5325]
[1777915200276,38.74,80399.21,0.0,-0.58348,0.00015,26.5325]
[1777915200307,38.74,80399.21,0.0,-0.58348,0.00015,26.5325]
[1777915200339,38.74,80399.21,0.0,-0.58348,0.00015,26.5325]
[1777915200370,38.74,80399.21,0.0,-0.58348,0.00015,26.5325]
[1777915200400,38.74,80399.21,0.0,-0.58348,0.00015,26.5325]
[1777915200431,38.74,80399.21,0.0,-0.58348,0.00015,26.5325]
[1777915200462,38.74,80399.21,0.0,-0.58348,0.00015,26.5325]
[1777915200493,38.74,80399.21,0.0,-0.58348,0.00015,26.5325]
[1777915200526,38.74,80399.21,0.0,-0.58348,0.00015,26.5325]
[1777915200557,38.74,80399.21,0.0,-0.58348,0.00015,26.5325]
[1777915200587,38.74,80399.21,0.0,-0.58348,0.00015,26.5325]
[1777915200619,38.74,80399.21,0.0,-0.58348,0.00015,26.5325]
[1777915200651,38.74,80399.21,0.0,-0.58348,0.00015,26.5325]
[1777915200683,38.74,80399.21,0.0,-0.58348,0.00015,26.5325]
[1777915200714,38.74,80399.21,0.0,-0.58348,0.00015,26.5325]
[1777915200747,38.74,80399.21,0.0,-0.58348,0.00015,26.5325]
[1777915200777,38.74,80399.21,0.0,-0.58348,0.00015,26.5325]
[1777915200809,38.74,80399.21,0.0,-0.58348,0.00015,26.5325]
[1777915200841,38.74,80399.21,0.0,-0.58348,0.00015,26.5325]
[1777915200873,38.74,80399.21,0.0,-0.58348,0.00015,26.5325]
[1777915200905,38.74,80399.21,0.0,-0.58348,0.00015,26.5325]
[1777915200935,38.74,80399.21,0.0,-0.58348,0.00015,26.5325]
[1777915200967,38.74,80399.21,0.0,-0.58348,0.00015,26.5325]
[1777915200996,38.74,80399.21,0.0,-0.58348,0.00015,26.5325]
[1777915201029,38.74,80399.21,0.0,-0.58348,0.00015,26.5325]
[1777915201062,38.74,80399.21,0.0,-0.58348,0.00015,26.5325]
[1777915201091,38.74,80399.21,0.0,-0.58348,0.00015,26.5325]
[1777915201122,38.74,80399.21,0.0,-0.58348,0.00015,26.5325]
[1777915201153,38.74,80398.79,0.0,-0.58354,0.00015,26.53148]
[1777915201184,38.74,80398.79,0.0,-0.58354,0.00015,26.53148]
[1777915201214,38.74,80398.79,0.0,-0.58354,0.00015,26.53148]
[1777915201275,38.74,80398.79,0.0,-0.58354,0.00015,26.53148]
[1777915201307,38.74,80398.79,0.0,-0.58354,0.00015,26.53148]
[1777915201336,38.74,80398.79,0.0,-0.58354,0.00015,26.53148]
[1777915201368,38.74,80398.79,0.0,-0.58354,0.00015,26.53148]
[1777915201431,38.74,80398.79,0.0,-0.58354,0.00015,26.53148]
[1777915201463,38.74,80398.79,0.0,-0.58354,0.00015,26.53148]
[1777915201494,38.74,80398.79,0.0,-0.58354,0.00015,26.53148]
[1777915201525,38.74,80398.79,0.0,-0.58354,0.00015,26.53148]
[1777915201561,38.74,80398.79,0.0,-0.58354,0.00015,26.53148]
[1777915201586,38.74,80398.79,0.0,-0.58354,0.00015,26.53148]
[1777915201618,38.74,80398.79,0.0,-0.58354,0.00015,26.53148]
[1777915201650,38.74,80398.79,0.0,-0.58354,0.00015,26.53148]
[1777915201711,38.74,80398.79,0.0,-0.58354,0.00015,26.53148]
[1777915201742,38.74,80398.79,0.0,-0.58354,0.00015,26.53148]
[1777915201775,38.74,80398.79,0.0,-0.58354,0.00015,26.53148]
[1777915201805,38.74,80398.79,0.0,-0.58354,0.00015,26.53148]
[1777915201836,38.74,80398.79,0.0,-0.58354,0.00015,26.53148]
[1777915201897,38.74,80398.79,0.0,-0.58354,0.00015,26.53148]
[1777915201962,38.74,80398.79,0.0,-0.58354,0.00015,26.53148]
[1777915202003,38.74,80398.79,0.0,-0.58354,0.00015,26.53148]
[1777915202040,38.74,80398.79,0.0,-0.58354,0.00015,26.53148]
[1777915202095,38.74,80398.79,0.0,-0.58354,0.00015,26.53148]
[1777915202126,38.74,80398.79,0.0,-0.58354,0.00015,26.53148]
[1777915202157,38.74,80401.21,0.0,-0.58318,0.00015,26.53742]
[1777915202188,38.74,80401.21,0.0,-0.58318,0.00015,26.53742]
[1777915202218,38.74,80401.21,0.0,-0.58318,0.00015,26.53742]
[1777915202250,38.74,80401.21,0.0,-0.58318,0.00015,26.53742]
[1777915202282,38.74,80401.21,0.0,-0.58318,0.00015,26.53742]
[1777915202311,38.74,80401.21,0.0,-0.58318,0.00015,26.53742]
[1777915202342,38.74,80401.21,0.0,-0.58318,0.00015,26.53742]
[1777915202376,38.74,80401.21,0.0,-0.58318,0.00015,26.53742]
[1777915202406,38.74,80401.21,0.0,-0.58318,0.00015,26.53742]
[1777915202435,38.74,80401.21,0.0,-0.58318,0.00015,26.53742]
[1777915202465,38.74,80401.21,0.0,-0.58318,0.00015,26.53742]
[1777915202496,38.74,80401.21,0.0,-0.58318,0.00015,26.53742]
[1777915202528,38.74,80401.21,0.0,-0.58318,0.00015,26.53742]
[1777915202562,38.74,80401.21,0.0,-0.58318,0.00015,26.53742]
[1777915202590,38.74,80401.21,0.0,-0.58318,0.00015,26.53742]
[1777915202621,38.74,80401.21,0.0,-0.58318,0.00015,26.53742]
[1777915202651,38.74,80401.21,0.0,-0.58318,0.00015,26.53742]
[1777915202682,38.74,80401.21,0.0,-0.58318,0.00015,26.53742]
[1777915202713,38.74,80401.21,0.0,-0.58318,0.00015,26.53742]
[1777915202746,38.74,80401.21,0.0,-0.58318,0.00015,26.53742]
[1777915202776,38.74,80401.21,0.0,-0.58318,0.00015,26.53742]
[1777915202806,38.74,80401.21,0.0,-0.58318,0.00015,26.53742]
[1777915202836,38.74,80401.21,0.0,-0.58318,0.00015,26.53742]
[1777915202867,38.74,80401.21,0.0,-0.58318,0.00015,26.53742]
[1777915202898,38.74,80401.21,0.0,-0.58318,0.00015,26.53742]
[1777915202930,38.74,80401.21,0.0,-0.58318,0.00015,26.53742]
[1777915202960,38.74,80401.21,0.0,-0.58318,0.00015,26.53742]
[1777915202990,38.74,80401.21,0.0,-0.58318,0.00015,26.53742]
[1777915203029,38.74,80401.21,0.0,-0.58318,0.00015,26.53742]
[1777915203057,38.74,80401.21,0.0,-0.58318,0.00015,26.53742]
[1777915203089,38.74,80401.21,0.0,-0.58318,0.00015,26.53742]
[1777915203118,38.74,80401.21,0.0,-0.58318,0.00015,26.53742]
[1777915203149,38.74,80401.21,0.0,-0.58318,0.00015,26.53742]
[1777915203179,38.74,80403.87,0.0,-0.58279,0.00015,26.54392]
[1777915203215,38.74,80403.87,0.0,-0.58279,0.00015,26.54392]
[1777915203242,38.74,80403.87,0.0,-0.58279,0.00015,26.54392]
[1777915203272,38.74,80403.87,0.0,-0.58279,0.00015,26.54392]
[1777915203307,38.74,80403.87,0.0,-0.58279,0.00015,26.54392]
[1777915203337,38.74,80403.87,0.0,-0.58279,0.00015,26.54392]
[1777915203368,38.74,80403.87,0.0,-0.58279,0.00015,26.54392]
[1777915203400,38.74,80403.87,0.0,-0.58279,0.00015,26.54392]
[1777915203429,38.74,80403.87,0.0,-0.58279,0.00015,26.54392]
[1777915203461,38.74,80403.87,0.0,-0.58279,0.00015,26.54392]
[1777915203491,38.74,80403.87,0.0,-0.58279,0.00015,26.54392]
[1777915203522,38.74,80403.87,0.0,-0.58279,0.00015,26.54392]
[1777915203552,38.74,80403.87,0.0,-0.58279,0.00015,26.54392]
[1777915203586,38.74,80403.87,0.0,-0.58279,0.00015,26.54392]
[1777915203613,38.74,80403.87,0.0,-0.58279,0.00015,26.54392]
[1777915203644,38.74,80403.87,0.0,-0.58279,0.00015,26.54392]
[1777915203676,38.74,80403.87,0.0,-0.58279,0.00015,26.54392]
[1777915203708,38.74,80403.87,0.0,-0.58279,0.00015,26.54392]
[1777915203739,38.74,80403.87,0.0,-0.58279,0.00015,26.54392]
[1777915203769,38.74,80403.87,0.0,-0.58279,0.00015,26.54392]
[1777915203800,38.74,80403.87,0.0,-0.58279,0.00015,26.54392]
[1777915203831,38.74,80403.87,0.0,-0.58279,0.00015,26.54392]
[1777915203892,38.74,80403.87,0.0,-0.58279,0.00015,26.54392]
[1777915203923,38.74,80403.87,0.0,-0.58279,0.00015,26.54392]
[1777915203955,38.74,80403.87,0.0,-0.58279,0.00015,26.54392]
[1777915203986,38.74,80403.87,0.0,-0.58279,0.00015,26.54392]
[1777915204019,38.74,80403.87,0.0,-0.58279,0.00015,26.54392]
[1777915204048,38.74,80403.87,0.0,-0.58279,0.00015,26.54392]
[1777915204080,38.74,80403.87,0.0,-0.58279,0.00015,26.54392]
[1777915204109,38.74,80403.87,0.0,-0.58279,0.00015,26.54392]
[1777915204139,38.74,80403.87,0.0,-0.58279,0.00015,26.54392]
[1777915204170,38.74,80403.27,0.0,-0.58288,0.00015,26.54247]
[1777915204200,38.74,80403.27,0.0,-0.58288,0.00015,26.54247]
[1777915204231,38.74,80403.27,0.0,-0.58288,0.00015,26.54247]
[1777915204261,38.74,80403.27,0.0,-0.58288,0.00015,26.54247]
[1777915204291,38.74,80403.27,0.0,-0.58288,0.00015,26.54247]
[1777915204323,38.74,80403.27,0.0,-0.58288,0.00015,26.54247]
[1777915204354,38.74,80403.27,0.0,-0.58288,0.00015,26.54247]
[1777915204387,38.74,80403.27,0.0,-0.58288,0.00015,26.54247]
[1777915204415,38.74,80403.27,0.0,-0.58288,0.00015,26.54247]
[1777915204445,38.74,80403.27,0.0,-0.58288,0.00015,26.54247]
[1777915204475,38.74,80403.27,0.0,-0.58288,0.00015,26.54247]
[1777915204505,38.74,80403.27,0.0,-0.58288,0.00015,26.54247]
[1777915204537,38.74,80403.27,0.0,-0.58288,0.00015,26.54247]
[1777915204566,38.74,80403.27,0.0,-0.58288,0.00015,26.54247]
[1777915204600,38.74,80403.27,0.0,-0.58288,0.00015,26.54247]
[1777915204628,38.74,80403.27,0.0,-0.58288,0.00015,26.54247]
[1777915204658,38.74,80403.27,0.0,-0.58288,0.00015,26.54247]
[1777915204689,38.74,80403.27,0.0,-0.58288,0.00015,26.54247]
[1777915204720,38.74,80403.27,0.0,-0.58288,0.00015,26.54247]
[1777915204752,38.74,80403.27,0.0,-0.58288,0.00015,26.54247]
[1777915204782,38.74,80403.27,0.0,-0.58288,0.00015,26.54247]
[1777915204814,38.74,80403.27,0.0,-0.58288,0.00015,26.54247]
[1777915204845,38.74,80403.27,0.0,-0.58288,0.00015,26.54247]
[1777915204876,38.74,80403.27,0.0,-0.58288,0.00015,26.54247]
[1777915204906,38.74,80403.27,0.0,-0.58288,0.00015,26.54247]
[1777915204937,38.74,80403.27,0.0,-0.58288,0.00015,26.54247]
[1777915204967,38.74,80403.27,0.0,-0.58288,0.00015,26.54247]
[1777915204997,38.74,80403.27,0.0,-0.58288,0.00015,26.54247]
[1777915205030,38.74,80403.27,0.0,-0.58288,0.00015,26.54247]
[1777915205058,38.74,80403.27,0.0,-0.58288,0.00015,26.54247]
[1777915205088,38.74,80403.27,0.0,-0.58288,0.00015,26.54247]
[1777915205176,38.74,80403.34,0.0,-0.58287,0.00015,26.54259]
[1777915205206,38.74,80403.34,0.0,-0.58287,0.00015,26.54259]
[1777915205237,38.74,80403.34,0.0,-0.58287,0.00015,26.54259]
[1777915205267,38.74,80403.34,0.0,-0.58287,0.00015,26.54259]
[1777915205299,38.74,80403.34,0.0,-0.58287,0.00015,26.54259]
[1777915205329,38.74,80403.34,0.0,-0.58287,0.00015,26.54259]
[1777915205360,38.74,80403.34,0.0,-0.58287,0.00015,26.54259]
[1777915205399,38.74,80403.34,0.0,-0.58287,0.00015,26.54259]
[1777915205422,38.74,80403.34,0.0,-0.58287,0.00015,26.54259]
[1777915205452,38.74,80403.34,0.0,-0.58287,0.00015,26.54259]
[1777915205483,38.74,80403.34,0.0,-0.58287,0.00015,26.54259]
[1777915205515,38.74,80403.34,0.0,-0.58287,0.00015,26.54259]
[1777915205546,38.74,80403.34,0.0,-0.58287,0.00015,26.54259]
[1777915205578,38.74,80403.34,0.0,-0.58287,0.00015,26.54259]
[1777915205612,38.74,80403.34,0.0,-0.58287,0.00015,26.54259]
[1777915205638,38.74,80403.34,0.0,-0.58287,0.00015,26.54259]
[1777915205670,38.74,80403.34,0.0,-0.58287,0.00015,26.54259]
[1777915205733,38.74,80403.34,0.0,-0.58287,0.00015,26.54259]
[1777915205766,38.74,80403.34,0.0,-0.58287,0.00015,26.54259]
[1777915205796,38.74,80403.34,0.0,-0.58287,0.00015,26.54259]
[1777915205829,38.74,80403.34,0.0,-0.58287,0.00015,26.54259]
[1777915205860,38.74,80403.34,0.0,-0.58287,0.00015,26.54259]
[1777915205890,38.74,80403.34,0.0,-0.58287,0.00015,26.54259]
[1777915205924,38.74,80403.34,0.0,-0.58287,0.00015,26.54259]
[1777915205987,38.74,80403.34,0.0,-0.58287,0.00015,26.54259]
[1777915206017,38.74,80403.34,0.0,-0.58287,0.00015,26.54259]
[1777915206047,38.74,80403.34,0.0,-0.58287,0.00015,26.54259]
[1777915206077,38.74,80403.34,0.0,-0.58287,0.00015,26.54259]
[1777915206117,38.74,80403.34,0.0,-0.58287,0.00015,26.54259]
[1777915206148,38.74,80403.34,0.0,-0.58287,0.00015,26.54259]
[1777915206178,38.74,80406.24,0.0,-0.58244,0.00015,26.5496]
[1777915206210,38.74,80406.24,0.0,-0.58244,0.00015,26.5496]
[1777915206239,38.74,80406.24,0.0,-0.58244,0.00015,26.5496]
[1777915206269,38.74,80406.24,0.0,-0.58244,0.00015,26.5496]
[1777915206331,38.74,80406.24,0.0,-0.58244,0.00015,26.5496]
[1777915206362,38.74,80406.24,0.0,-0.58244,0.00015,26.5496]
[1777915206398,38.74,80406.24,0.0,-0.58244,0.00015,26.5496]
[1777915206455,38.74,80406.24,0.0,-0.58244,0.00015,26.5496]
[1777915206485,38.74,80406.24,0.0,-0.58244,0.00015,26.5496]
[1777915206516,38.74,80406.24,0.0,-0.58244,0.00015,26.5496]
[1777915206548,38.74,80406.24,0.0,-0.58244,0.00015,26.5496]
[1777915206579,38.74,80406.24,0.0,-0.58244,0.00015,26.5496]
[1777915206613,38.74,80406.24,0.0,-0.58244,0.00015,26.5496]
[1777915206640,38.74,80406.24,0.0,-0.58244,0.00015,26.5496]
[1777915206671,38.74,80406.24,0.0,-0.58244,0.00015,26.5496]
[1777915206702,38.74,80406.24,0.0,-0.58244,0.00015,26.5496]
[1777915206733,38.74,80406.24,0.0,-0.58244,0.00015,26.5496]
[1777915206763,38.74,80406.24,0.0,-0.58244,0.00015,26.5496]
[1777915206793,38.74,80406.24,0.0,-0.58244,0.00015,26.5496]
[1777915206824,38.74,80406.24,0.0,-0.58244,0.00015,26.5496]
[1777915206854,38.74,80406.24,0.0,-0.58244,0.00015,26.5496]
[1777915206886,38.74,80406.24,0.0,-0.58244,0.00015,26.5496]
[1777915206916,38.74,80406.24,0.0,-0.58244,0.00015,26.5496]
[1777915206946,38.74,80406.24,0.0,-0.58244,0.00015,26.5496]
[1777915206976,38.74,80406.24,0.0,-0.58244,0.00015,26.5496]
[1777915207010,38.74,80406.24,0.0,-0.58244,0.00015,26.5496]
[1777915207038,38.74,80406.24,0.0,-0.58244,0.00015,26.5496]
[1777915207070,38.74,80406.24,0.0,-0.58244,0.00015,26.5496]
[1777915207099,38.74,80406.24,0.0,-0.58244,0.00015,26.5496]
[1777915207130,38.74,80406.24,0.0,-0.58244,0.00015,26.5496]
[1777915207161,38.74,80407.64,0.0,-0.58224,0.00015,26.55295]
[1777915207192,38.74,80407.64,0.0,-0.58224,0.00015,26.55295]
[1777915207221,38.74,80407.64,0.0,-0.58224,0.00015,26.55295]
[1777915207251,38.74,80407.64,0.0,-0.58224,0.00015,26.55295]
[1777915207283,38.74,80407.64,0.0,-0.58224,0.00015,26.55295]
[1777915207313,38.74,80407.64,0.0,-0.58224,0.00015,26.55295]
[1777915207344,38.74,80407.64,0.0,-0.58224,0.00015,26.55295]
[1777915207374,38.74,80407.64,0.0,-0.58224,0.00015,26.55295]
[1777915207404,38.74,80407.64,0.0,-0.58224,0.00015,26.55295]
[1777915207435,38.74,80407.64,0.0,-0.58224,0.00015,26.55295]
[1777915207466,38.74,80407.64,0.0,-0.58224,0.00015,26.55295]
[1777915207497,38.74,80407.64,0.0,-0.58224,0.00015,26.55295]
[1777915207527,38.74,80407.64,0.0,-0.58224,0.00015,26.55295]
[1777915207558,38.74,80407.64,0.0,-0.58224,0.00015,26.55295]
[1777915207590,38.74,80407.64,0.0,-0.58224,0.00015,26.55295]
[1777915207625,38.74,80407.64,0.0,-0.58224,0.00015,26.55295]
[1777915207682,38.74,80407.64,0.0,-0.58224,0.00015,26.55295]
[1777915207711,38.74,80407.64,0.0,-0.58224,0.00015,26.55295]
[1777915207742,38.74,80407.64,0.0,-0.58224,0.00015,26.55295]
[1777915207772,38.74,80407.64,0.0,-0.58224,0.00015,26.55295]
[1777915207807,38.74,80407.64,0.0,-0.58224,0.00015,26.55295]
[1777915207837,38.74,80407.64,0.0,-0.58224,0.00015,26.55295]
[1777915207867,38.74,80407.64,0.0,-0.58224,0.00015,26.55295]
[1777915207899,38.74,80407.64,0.0,-0.58224,0.00015,26.55295]
[1777915207988,38.74,80407.64,0.0,-0.58224,0.00015,26.55295]
[1777915208048,38.74,80407.64,0.0,-0.58224,0.00015,26.55295]
[1777915208142,38.74,80407.64,0.0,-0.58224,0.00015,26.55295]
[1777915208197,38.74,80408.16,0.0,-0.58217,0.00015,26.55417]
[1777915208259,38.74,80408.16,0.0,-0.58217,0.00015,26.55417]
[1777915208287,38.74,80408.16,0.0,-0.58217,0.00015,26.55417]
[1777915208319,38.74,80408.16,0.0,-0.58217,0.00015,26.55417]
[1777915208349,38.74,80408.16,0.0,-0.58217,0.00015,26.55417]
[1777915208383,38.74,80408.16,0.0,-0.58217,0.00015,26.55417]
[1777915208412,38.74,80408.16,0.0,-0.58217,0.00015,26.55417]
[1777915208475,38.74,80408.16,0.0,-0.58217,0.00015,26.55417]
[1777915208506,38.74,80408.16,0.0,-0.58217,0.00015,26.55417]
[1777915208536,38.74,80408.16,0.0,-0.58217,0.00015,26.55417]
[1777915208567,38.74,80408.16,0.0,-0.58217,0.00015,26.55417]
[1777915208597,38.74,80408.16,0.0,-0.58217,0.00015,26.55417]
[1777915208634,38.74,80408.16,0.0,-0.58217,0.00015,26.55417]
[1777915208660,38.74,80408.16,0.0,-0.58217,0.00015,26.55417]
[1777915208690,38.74,80408.16,0.0,-0.58217,0.00015,26.55417]
[1777915208721,38.74,80408.16,0.0,-0.58217,0.00015,26.55417]
[1777915208753,38.74,80408.16,0.0,-0.58217,0.00015,26.55417]
[1777915208784,38.74,80408.16,0.0,-0.58217,0.00015,26.55417]
[1777915208846,38.74,80408.16,0.0,-0.58217,0.00015,26.55417]
[1777915208876,38.74,80408.16,0.0,-0.58217,0.00015,26.55417]
[1777915208906,38.74,80408.16,0.0,-0.58217,0.00015,26.55417]
[1777915208938,38.74,80408.16,0.0,-0.58217,0.00015,26.55417]
[1777915208968,38.74,80408.16,0.0,-0.58217,0.00015,26.55417]
[1777915209032,38.74,80408.16,0.0,-0.58217,0.00015,26.55417]
[1777915209062,38.74,80408.16,0.0,-0.58217,0.00015,26.55417]
[1777915209093,38.74,80408.16,0.0,-0.58217,0.00015,26.55417]
[1777915209124,38.74,80408.16,0.0,-0.58217,0.00015,26.55417]
[1777915209039,38.74,80412.64,0.0,-0.5815,0.00015,26.56497]
[1777915209187,38.74,80412.64,0.0,-0.5815,0.00015,26.56497]
[1777915209254,38.74,80412.64,0.0,-0.5815,0.00015,26.56497]
[1777915209285,38.74,80412.64,0.0,-0.5815,0.00015,26.56497]
[1777915209320,38.74,80412.64,0.0,-0.5815,0.00015,26.56497]
[1777915209350,38.74,80412.64,0.0,-0.5815,0.00015,26.56497]
[1777915209383,38.74,80412.64,0.0,-0.5815,0.00015,26.56497]
[1777915209446,38.74,80412.64,0.0,-0.5815,0.00015,26.56497]
[1777915209475,38.74,80412.64,0.0,-0.5815,0.00015,26.56497]
[1777915209507,38.74,80412.64,0.0,-0.5815,0.00015,26.56497]
[1777915209537,38.74,80412.64,0.0,-0.5815,0.00015,26.56497]
[1777915209569,38.74,80412.64,0.0,-0.5815,0.00015,26.56497]
[1777915209602,38.74,80412.64,0.0,-0.5815,0.00015,26.56497]
[1777915209635,38.74,80412.64,0.0,-0.5815,0.00015,26.56497]
[1777915209663,38.74,80412.64,0.0,-0.5815,0.00015,26.56497]
[1777915209693,38.74,80412.64,0.0,-0.5815,0.00015,26.56497]
[1777915209725,38.74,80412.64,0.0,-0.5815,0.00015,26.56497]
[1777915209757,38.74,80412.64,0.0,-0.5815,0.00015,26.56497]
[1777915209788,38.74,80412.64,0.0,-0.5815,0.00015,26.56497]
[1777915209819,38.74,80412.64,0.0,-0.5815,0.00015,26.56497]
[1777915209849,38.74,80412.64,0.0,-0.5815,0.00015,26.56497]
[1777915209880,38.74,80412.64,0.0,-0.5815,0.00015,26.56497]
[1777915209911,38.74,80412.64,0.0,-0.5815,0.00015,26.56497]
[1777915209941,38.74,80412.64,0.0,-0.5815,0.00015,26.56497]
[1777915209971,38.74,80412.64,0.0,-0.5815,0.00015,26.56497]
[1777915210001,38.74,80412.64,0.0,-0.5815,0.00015,26.56497]
[1777915210033,38.74,80412.64,0.0,-0.5815,0.00015,26.56497]
[1777915210061,38.74,80412.64,0.0,-0.5815,0.00015,26.56497]
[1777915210091,38.74,80412.64,0.0,-0.5815,0.00015,26.56497]
[1777915210122,38.74,80412.64,0.0,-0.5815,0.00015,26.56497]
[1777915210152,38.74,80412.64,0.0,-0.5815,0.00015,26.56497]
[1777915210073,38.74,80416.56,0.0,-0.58092,0.00015,26.57436]
[1777915210182,38.74,80416.56,0.0,-0.58092,0.00015,26.57436]
[1777915210211,38.74,80416.56,0.0,-0.58092,0.00015,26.57436]
[1777915210253,38.74,80416.56,0.0,-0.58092,0.00015,26.57436]
[1777915210277,38.74,80416.56,0.0,-0.58092,0.00015,26.57436]
[1777915210308,38.74,80416.56,0.0,-0.58092,0.00015,26.57436]
[1777915210338,38.74,80416.56,0.0,-0.58092,0.00015,26.57436]
[1777915210369,38.74,80416.56,0.0,-0.58092,0.00015,26.57436]
[1777915210403,38.74,80416.56,0.0,-0.58092,0.00015,26.57436]
[1777915210436,38.74,80416.56,0.0,-0.58092,0.00015,26.57436]
[1777915210463,38.74,80416.56,0.0,-0.58092,0.00015,26.57436]
[1777915210503,38.74,80416.56,0.0,-0.58092,0.00015,26.57436]
[1777915210555,38.74,80416.56,0.0,-0.58092,0.00015,26.57436]
[1777915210615,38.74,80416.56,0.0,-0.58092,0.00015,26.57436]
[1777915210626,38.74,80416.56,0.0,-0.58092,0.00015,26.57436]
[1777915210650,38.74,80416.56,0.0,-0.58092,0.00015,26.57436]
[1777915210678,38.74,80416.56,0.0,-0.58092,0.00015,26.57436]
[1777915210709,38.74,80416.56,0.0,-0.58092,0.00015,26.57436]
[1777915210739,38.74,80416.56,0.0,-0.58092,0.00015,26.57436]
[1777915210769,38.74,80416.56,0.0,-0.58092,0.00015,26.57436]
[1777915210801,38.74,80416.56,0.0,-0.58092,0.00015,26.57436]
[1777915210834,38.74,80416.56,0.0,-0.58092,0.00015,26.57436]
[1777915210872,38.74,80416.56,0.0,-0.58092,0.00015,26.57436]
[1777915210935,38.74,80416.56,0.0,-0.58092,0.00015,26.57436]
[1777915210999,38.74,80416.56,0.0,-0.58092,0.00015,26.57436]
[1777915211056,38.74,80416.56,0.0,-0.58092,0.00015,26.57436]
[1777915211086,38.74,80416.56,0.0,-0.58092,0.00015,26.57436]
[1777915211149,38.74,80416.56,0.0,-0.58092,0.00015,26.57436]
[1777915211157,38.74,80418.28,0.0,-0.58067,0.00015,26.57846]
[1777915211179,38.74,80418.28,0.0,-0.58067,0.00015,26.57846]
[1777915211209,38.74,80418.28,0.0,-0.58067,0.00015,26.57846]
[1777915211274,38.74,80418.28,0.0,-0.58067,0.00015,26.57846]
[1777915211337,38.74,80418.28,0.0,-0.58067,0.00015,26.57846]
[1777915211367,38.74,80418.28,0.0,-0.58067,0.00015,26.57846]
[1777915211429,38.74,80418.28,0.0,-0.58067,0.00015,26.57846]
[1777915211461,38.74,80418.28,0.0,-0.58067,0.00015,26.57846]
[1777915211488,38.74,80418.28,0.0,-0.58067,0.00015,26.57846]
[1777915211519,38.74,80418.28,0.0,-0.58067,0.00015,26.57846]
[1777915211551,38.74,80418.28,0.0,-0.58067,0.00015,26.57846]
[1777915211582,38.74,80418.28,0.0,-0.58067,0.00015,26.57846]
[1777915211611,38.74,80418.28,0.0,-0.58067,0.00015,26.57846]
[1777915211641,38.74,80418.28,0.0,-0.58067,0.00015,26.57846]
[1777915211676,38.74,80418.28,0.0,-0.58067,0.00015,26.57846]
[1777915211701,38.74,80418.28,0.0,-0.58067,0.00015,26.57846]
[1777915211732,38.74,80418.28,0.0,-0.58067,0.00015,26.57846]
[1777915211762,38.74,80418.28,0.0,-0.58067,0.00015,26.57846]
[1777915211793,38.74,80418.28,0.0,-0.58067,0.00015,26.57846]
[1777915211855,38.74,80418.28,0.0,-0.58067,0.00015,26.57846]
[1777915211885,38.74,80418.28,0.0,-0.58067,0.00015,26.57846]
[1777915211915,38.74,80418.28,0.0,-0.58067,0.00015,26.57846]
[1777915211945,38.74,80418.28,0.0,-0.58067,0.00015,26.57846]
[1777915211976,38.74,80418.28,0.0,-0.58067,0.00015,26.57846]
[1777915212009,38.74,80418.28,0.0,-0.58067,0.00015,26.57846]
[1777915212072,38.74,80418.28,0.0,-0.58067,0.00015,26.57846]
[1777915212144,38.74,80418.28,0.0,-0.58067,0.00015,26.57846]
[1777915212170,38.74,80414.56,0.0,-0.58122,0.00015,26.56954]
[1777915212201,38.74,80414.56,0.0,-0.58122,0.00015,26.56954]
[1777915212231,38.74,80414.56,0.0,-0.58122,0.00015,26.56954]
[1777915212293,38.74,80414.56,0.0,-0.58122,0.00015,26.56954]
[1777915212323,38.74,80414.56,0.0,-0.58122,0.00015,26.56954]
[1777915212354,38.74,80414.56,0.0,-0.58122,0.00015,26.56954]
[1777915212387,38.74,80414.56,0.0,-0.58122,0.00015,26.56954]
[1777915212414,38.74,80414.56,0.0,-0.58122,0.00015,26.56954]
[1777915212446,38.74,80414.56,0.0,-0.58122,0.00015,26.56954]
[1777915212476,38.74,80414.56,0.0,-0.58122,0.00015,26.56954]
[1777915212538,38.74,80414.56,0.0,-0.58122,0.00015,26.56954]
[1777915212601,38.74,80414.56,0.0,-0.58122,0.00015,26.56954]
[1777915212633,38.74,80414.56,0.0,-0.58122,0.00015,26.56954]
[1777915212663,38.74,80414.56,0.0,-0.58122,0.00015,26.56954]
[1777915212699,38.74,80414.56,0.0,-0.58122,0.00015,26.56954]
[1777915212756,38.74,80414.56,0.0,-0.58122,0.00015,26.56954]
[1777915212787,38.74,80414.56,0.0,-0.58122,0.00015,26.56954]
[1777915212818,38.74,80414.56,0.0,-0.58122,0.00015,26.56954]
[1777915212850,38.74,80414.56,0.0,-0.58122,0.00015,26.56954]
[1777915212881,38.74,80414.56,0.0,-0.58122,0.00015,26.56954]
[1777915212913,38.74,80414.56,0.0,-0.58122,0.00015,26.56954]
[1777915212943,38.74,80414.56,0.0,-0.58122,0.00015,26.56954]
[1777915212973,38.74,80414.56,0.0,-0.58122,0.00015,26.56954]
[1777915213004,38.74,80414.56,0.0,-0.58122,0.00015,26.56954]
[1777915213035,38.74,80414.56,0.0,-0.58122,0.00015,26.56954]
[1777915213066,38.74,80414.56,0.0,-0.58122,0.00015,26.56954]
[1777915213098,38.74,80414.56,0.0,-0.58122,0.00015,26.56954]
[1777915213130,38.74,80414.56,0.0,-0.58122,0.00015,26.56954]
[1777915213151,38.74,80414.56,0.0,-0.58122,0.00015,26.56954]
[1777915213160,38.74,80414.56,0.0,-0.58122,0.00015,26.56954]
[1777915213136,38.74,80409.59,0.0,-0.58195,0.00015,26.55761]
[1777915213191,38.74,80409.59,0.0,-0.58195,0.00015,26.55761]
[1777915213221,38.74,80409.59,0.0,-0.58195,0.00015,26.55761]
[1777915213251,38.74,80409.59,0.0,-0.58195,0.00015,26.55761]
[1777915213281,38.74,80409.59,0.0,-0.58195,0.00015,26.55761]
[1777915213312,38.74,80409.59,0.0,-0.58195,0.00015,26.55761]
[1777915213343,38.74,80409.59,0.0,-0.58195,0.00015,26.55761]
[1777915213373,38.74,80409.59,0.0,-0.58195,0.00015,26.55761]
[1777915213405,38.74,80409.59,0.0,-0.58195,0.00015,26.55761]
[1777915213436,38.74,80409.59,0.0,-0.58195,0.00015,26.55761]
[1777915213468,38.74,80409.59,0.0,-0.58195,0.00015,26.55761]
[1777915213499,38.74,80409.59,0.0,-0.58195,0.00015,26.55761]
[1777915213530,38.74,80409.59,0.0,-0.58195,0.00015,26.55761]
[1777915213560,38.74,80409.59,0.0,-0.58195,0.00015,26.55761]
[1777915213590,38.74,80409.59,0.0,-0.58195,0.00015,26.55761]
[1777915213623,38.74,80409.59,0.0,-0.58195,0.00015,26.55761]
[1777915213650,38.74,80409.59,0.0,-0.58195,0.00015,26.55761]
[1777915213681,38.74,80409.59,0.0,-0.58195,0.00015,26.55761]
[1777915213716,38.74,80409.59,0.0,-0.58195,0.00015,26.55761]
[1777915213742,38.74,80409.59,0.0,-0.58195,0.00015,26.55761]
[1777915213774,38.74,80409.59,0.0,-0.58195,0.00015,26.55761]
[1777915213805,38.74,80409.59,0.0,-0.58195,0.00015,26.55761]
[1777915213839,38.74,80409.59,0.0,-0.58195,0.00015,26.55761]
[1777915213868,38.74,80409.59,0.0,-0.58195,0.00015,26.55761]
[1777915213900,38.74,80409.59,0.0,-0.58195,0.00015,26.55761]
[1777915213934,38.74,80409.59,0.0,-0.58195,0.00015,26.55761]
[1777915213962,38.74,80409.59,0.0,-0.58195,0.00015,26.55761]
[1777915213992,38.74,80409.59,0.0,-0.58195,0.00015,26.55761]
[1777915214022,38.74,80409.59,0.0,-0.58195,0.00015,26.55761]
[1777915214052,38.74,80409.59,0.0,-0.58195,0.00015,26.55761]
[1777915214083,38.74,80409.59,0.0,-0.58195,0.00015,26.55761]
[1777915214115,38.74,80409.59,0.0,-0.58195,0.00015,26.55761]
[1777915214146,38.74,80409.59,0.0,-0.58195,0.00015,26.55761]
[1777915214093,38.74,80407.35,0.0,-0.58228,0.00015,26.55222]
[1777915214176,38.74,80407.35,0.0,-0.58228,0.00015,26.55222]
[1777915214207,38.74,80407.35,0.0,-0.58228,0.00015,26.55222]
[1777915214237,38.74,80407.35,0.0,-0.58228,0.00015,26.55222]
[1777915214268,38.74,80407.35,0.0,-0.58228,0.00015,26.55222]
[1777915214301,38.74,80407.35,0.0,-0.58228,0.00015,26.55222]
[1777915214329,38.74,80407.35,0.0,-0.58228,0.00015,26.55222]
[1777915214398,38.74,80407.35,0.0,-0.58228,0.00015,26.55222]
[1777915214431,38.74,80407.35,0.0,-0.58228,0.00015,26.55222]
[1777915214459,38.74,80407.35,0.0,-0.58228,0.00015,26.55222]
[1777915214490,38.74,80407.35,0.0,-0.58228,0.00015,26.55222]
[1777915214520,38.74,80407.35,0.0,-0.58228,0.00015,26.55222]
[1777915214553,38.74,80407.35,0.0,-0.58228,0.00015,26.55222]
[1777915214582,38.74,80407.35,0.0,-0.58228,0.00015,26.55222]
[1777915214613,38.74,80407.35,0.0,-0.58228,0.00015,26.55222]
[1777915214642,38.74,80407.35,0.0,-0.58228,0.00015,26.55222]
[1777915214674,38.74,80407.35,0.0,-0.58228,0.00015,26.55222]
[1777915214703,38.74,80407.35,0.0,-0.58228,0.00015,26.55222]
[1777915214738,38.74,80407.35,0.0,-0.58228,0.00015,26.55222]
[1777915214767,38.74,80407.35,0.0,-0.58228,0.00015,26.55222]
[1777915214796,38.74,80407.35,0.0,-0.58228,0.00015,26.55222]
[1777915214826,38.74,80407.35,0.0,-0.58228,0.00015,26.55222]
[1777915214858,38.74,80407.35,0.0,-0.58228,0.00015,26.55222]
[1777915214889,38.74,80407.35,0.0,-0.58228,0.00015,26.55222]
[1777915214921,38.74,80407.35,0.0,-0.58228,0.00015,26.55222]
[1777915214956,38.74,80407.35,0.0,-0.58228,0.00015,26.55222]
[1777915214985,38.74,80407.35,0.0,-0.58228,0.00015,26.55222]
[1777915215016,38.74,80407.35,0.0,-0.58228,0.00015,26.55222]
[1777915215080,38.74,80407.35,0.0,-0.58228,0.00015,26.55222]
[1777915215141,38.74,80407.35,0.0,-0.58228,0.00015,26.55222]
[1777915215057,38.74,80406.56,0.0,-0.5824,0.00015,26.55034]
[1777915215173,38.74,80406.56,0.0,-0.5824,0.00015,26.55034]
[1777915215202,38.74,80406.56,0.0,-0.5824,0.00015,26.55034]
[1777915215231,38.74,80406.56,0.0,-0.5824,0.00015,26.55034]
[1777915215261,38.74,80406.56,0.0,-0.5824,0.00015,26.55034]
[1777915215294,38.74,80406.56,0.0,-0.5824,0.00015,26.55034]
[1777915215324,38.74,80406.56,0.0,-0.5824,0.00015,26.55034]
[1777915215393,38.74,80406.56,0.0,-0.5824,0.00015,26.55034]
[1777915215453,38.74,80406.56,0.0,-0.5824,0.00015,26.55034]
[1777915215483,38.74,80406.56,0.0,-0.5824,0.00015,26.55034]
[1777915215515,38.74,80406.56,0.0,-0.5824,0.00015,26.55034]
[1777915215548,38.74,80406.56,0.0,-0.5824,0.00015,26.55034]
[1777915215578,38.74,80406.56,0.0,-0.5824,0.00015,26.55034]
[1777915215618,38.74,80406.56,0.0,-0.5824,0.00015,26.55034]
[1777915215648,38.74,80406.56,0.0,-0.5824,0.00015,26.55034]
[1777915215677,38.74,80406.56,0.0,-0.5824,0.00015,26.55034]
[1777915215708,38.74,80406.56,0.0,-0.5824,0.00015,26.55034]
[1777915215743,38.74,80406.56,0.0,-0.5824,0.00015,26.55034]
[1777915215769,38.74,80406.56,0.0,-0.5824,0.00015,26.55034]
[1777915215800,38.74,80406.56,0.0,-0.5824,0.00015,26.55034]
[1777915215831,38.74,80406.56,0.0,-0.5824,0.00015,26.55034]
[1777915215860,38.74,80406.56,0.0,-0.5824,0.00015,26.55034]
[1777915215892,38.74,80406.56,0.0,-0.5824,0.00015,26.55034]
[1777915215924,38.74,80406.56,0.0,-0.5824,0.00015,26.55034]
[1777915215954,38.74,80406.56,0.0,-0.5824,0.00015,26.55034]
[1777915215986,38.74,80406.56,0.0,-0.5824,0.00015,26.55034]
[1777915216015,38.74,80406.56,0.0,-0.5824,0.00015,26.55034]
[1777915216047,38.74,80406.56,0.0,-0.5824,0.00015,26.55034]
[1777915216077,38.74,80406.56,0.0,-0.5824,0.00015,26.55034]
[1777915216107,38.74,80406.56,0.0,-0.5824,0.00015,26.55034]
[1777915216136,38.74,80406.56,0.0,-0.5824,0.00015,26.55034]
[1777915216167,38.74,80406.56,0.0,-0.5824,0.00015,26.55034]
[1777915216197,38.74,80405.54,0.0,-0.58255,0.00015,26.54787]
[1777915216229,38.74,80405.54,0.0,-0.58255,0.00015,26.54787]
[1777915216260,38.74,80405.54,0.0,-0.58255,0.00015,26.54787]
[1777915216292,38.74,80405.54,0.0,-0.58255,0.00015,26.54787]
[1777915216322,38.74,80405.54,0.0,-0.58255,0.00015,26.54787]
[1777915216353,38.74,80405.54,0.0,-0.58255,0.00015,26.54787]
[1777915216384,38.74,80405.54,0.0,-0.58255,0.00015,26.54787]
[1777915216418,38.74,80405.54,0.0,-0.58255,0.00015,26.54787]
[1777915216447,38.74,80405.54,0.0,-0.58255,0.00015,26.54787]
[1777915216478,38.74,80405.54,0.0,-0.58255,0.00015,26.54787]
[1777915216510,38.74,80405.54,0.0,-0.58255,0.00015,26.54787]
[1777915216542,38.74,80405.54,0.0,-0.58255,0.00015,26.54787]
[1777915216571,38.74,80405.54,0.0,-0.58255,0.00015,26.54787]
[1777915216601,38.74,80405.54,0.0,-0.58255,0.00015,26.54787]
[1777915216632,38.74,80405.54,0.0,-0.58255,0.00015,26.54787]
[1777915216663,38.74,80405.54,0.0,-0.58255,0.00015,26.54787]
[1777915216693,38.74,80405.54,0.0,-0.58255,0.00015,26.54787]
[1777915216724,38.74,80405.54,0.0,-0.58255,0.00015,26.54787]
[1777915216758,38.74,80405.54,0.0,-0.58255,0.00015,26.54787]
[1777915216785,38.74,80405.54,0.0,-0.58255,0.00015,26.54787]
[1777915216816,38.74,80405.54,0.0,-0.58255,0.00015,26.54787]
[1777915216882,38.74,80405.54,0.0,-0.58255,0.00015,26.54787]
[1777915216911,38.74,80405.54,0.0,-0.58255,0.00015,26.54787]
[1777915216942,38.74,80405.54,0.0,-0.58255,0.00015,26.54787]
[1777915216973,38.74,80405.54,0.0,-0.58255,0.00015,26.54787]
[1777915217005,38.74,80405.54,0.0,-0.58255,0.00015,26.54787]
[1777915217036,38.74,80405.54,0.0,-0.58255,0.00015,26.54787]
[1777915217068,38.74,80405.54,0.0,-0.58255,0.00015,26.54787]
[1777915217098,38.74,80405.54,0.0,-0.58255,0.00015,26.54787]
[1777915217128,38.74,80405.54,0.0,-0.58255,0.00015,26.54787]
[1777915217160,38.74,80405.54,0.0,-0.58255,0.00015,26.54787]
[1777915217191,38.74,80403.54,0.0,-0.58285,0.00015,26.54296]
[1777915217221,38.74,80403.54,0.0,-0.58285,0.00015,26.54296]
[1777915217251,38.74,80403.54,0.0,-0.58285,0.00015,26.54296]
[1777915217284,38.74,80403.54,0.0,-0.58285,0.00015,26.54296]
[1777915217345,38.74,80403.54,0.0,-0.58285,0.00015,26.54296]
[1777915217377,38.74,80403.54,0.0,-0.58285,0.00015,26.54296]
[1777915217409,38.74,80403.54,0.0,-0.58285,0.00015,26.54296]
[1777915217441,38.74,80403.54,0.0,-0.58285,0.00015,26.54296]
[1777915217466,38.74,80403.54,0.0,-0.58285,0.00015,26.54296]
[1777915217496,38.74,80403.54,0.0,-0.58285,0.00015,26.54296]
[1777915217525,38.74,80403.54,0.0,-0.58285,0.00015,26.54296]
[1777915217557,38.74,80403.54,0.0,-0.58285,0.00015,26.54296]
[1777915217586,38.74,80403.54,0.0,-0.58285,0.00015,26.54296]
[1777915217615,38.74,80403.54,0.0,-0.58285,0.00015,26.54296]
[1777915217645,38.74,80403.54,0.0,-0.58285,0.00015,26.54296]
[1777915217675,38.74,80403.54,0.0,-0.58285,0.00015,26.54296]
[1777915217708,38.74,80403.54,0.0,-0.58285,0.00015,26.54296]
[1777915217736,38.74,80403.54,0.0,-0.58285,0.00015,26.54296]
[1777915217771,38.74,80403.54,0.0,-0.58285,0.00015,26.54296]
[1777915217800,38.74,80403.54,0.0,-0.58285,0.00015,26.54296]
[1777915217830,38.74,80403.54,0.0,-0.58285,0.00015,26.54296]
[1777915217861,38.74,80403.54,0.0,-0.58285,0.00015,26.54296]
[1777915217892,38.74,80403.54,0.0,-0.58285,0.00015,26.54296]
[1777915217921,38.74,80403.54,0.0,-0.58285,0.00015,26.54296]
[1777915217953,38.74,80403.54,0.0,-0.58285,0.00015,26.54296]
[1777915218016,38.74,80403.54,0.0,-0.58285,0.00015,26.54296]
[1777915218048,38.74,80403.54,0.0,-0.58285,0.00015,26.54296]
[1777915218078,38.74,80403.54,0.0,-0.58285,0.00015,26.54296]
[1777915218108,38.74,80403.54,0.0,-0.58285,0.00015,26.54296]
[1777915218142,38.74,80403.54,0.0,-0.58285,0.00015,26.54296]
[1777915218172,38.74,80405.5,0.0,-0.58256,0.00015,26.54772]
[1777915218207,38.74,80405.5,0.0,-0.58256,0.00015,26.54772]
[1777915218233,38.74,80405.5,0.0,-0.58256,0.00015,26.54772]
[1777915218264,38.74,80405.5,0.0,-0.58256,0.00015,26.54772]
[1777915218296,38.74,80405.5,0.0,-0.58256,0.00015,26.54772]
[1777915218327,38.74,80405.5,0.0,-0.58256,0.00015,26.54772]
[1777915218358,38.74,80405.5,0.0,-0.58256,0.00015,26.54772]
[1777915218390,38.74,80405.5,0.0,-0.58256,0.00015,26.54772]
[1777915218452,38.74,80405.5,0.0,-0.58256,0.00015,26.54772]
[1777915218495,38.74,80405.5,0.0,-0.58256,0.00015,26.54772]
[1777915218514,38.74,80405.5,0.0,-0.58256,0.00015,26.54772]
[1777915218545,38.74,80405.5,0.0,-0.58256,0.00015,26.54772]
[1777915218581,38.74,80405.5,0.0,-0.58256,0.00015,26.54772]
[1777915218641,38.74,80405.5,0.0,-0.58256,0.00015,26.54772]
[1777915218673,38.74,80405.5,0.0,-0.58256,0.00015,26.54772]
[1777915218703,38.74,80405.5,0.0,-0.58256,0.00015,26.54772]
[1777915218735,38.74,80405.5,0.0,-0.58256,0.00015,26.54772]
[1777915218765,38.74,80405.5,0.0,-0.58256,0.00015,26.54772]
[1777915218798,38.74,80405.5,0.0,-0.58256,0.00015,26.54772]
[1777915218829,38.74,80405.5,0.0,-0.58256,0.00015,26.54772]
[1777915218859,38.74,80405.5,0.0,-0.58256,0.00015,26.54772]
[1777915218891,38.74,80405.5,0.0,-0.58256,0.00015,26.54772]
[1777915218921,38.74,80405.5,0.0,-0.58256,0.00015,26.54772]
[1777915218952,38.74,80405.5,0.0,-0.58256,0.00015,26.54772]
[1777915218984,38.74,80405.5,0.0,-0.58256,0.00015,26.54772]
[1777915219014,38.74,80405.5,0.0,-0.58256,0.00015,26.54772]
[1777915219045,38.74,80405.5,0.0,-0.58256,0.00015,26.54772]
[1777915219076,38.74,80405.5,0.0,-0.58256,0.00015,26.54772]
[1777915219106,38.74,80405.5,0.0,-0.58256,0.00015,26.54772]
[1777915219136,38.74,80405.5,0.0,-0.58256,0.00015,26.54772]
[1777915219167,38.74,80405.5,0.0,-0.58256,0.00015,26.54772]
[1777915219197,38.74,80406.39,0.0,-0.58242,0.00015,26.54992]
[1777915219227,38.74,80406.39,0.0,-0.58242,0.00015,26.54992]
[1777915219257,38.74,80406.39,0.0,-0.58242,0.00015,26.54992]
[1777915219288,38.74,80406.39,0.0,-0.58242,0.00015,26.54992]
[1777915219319,38.74,80406.39,0.0,-0.58242,0.00015,26.54992]
[1777915219349,38.74,80406.39,0.0,-0.58242,0.00015,26.54992]
[1777915219380,38.74,80406.39,0.0,-0.58242,0.00015,26.54992]
[1777915219411,38.74,80406.39,0.0,-0.58242,0.00015,26.54992]
[1777915219442,38.74,80406.39,0.0,-0.58242,0.00015,26.54992]
[1777915219474,38.74,80406.39,0.0,-0.58242,0.00015,26.54992]
[1777915219505,38.74,80406.39,0.0,-0.58242,0.00015,26.54992]
[1777915219535,38.74,80406.39,0.0,-0.58242,0.00015,26.54992]
[1777915219567,38.74,80406.39,0.0,-0.58242,0.00015,26.54992]
[1777915219597,38.74,80406.39,0.0,-0.58242,0.00015,26.54992]
[1777915219628,38.74,80406.39,0.0,-0.58242,0.00015,26.54992]
[1777915219658,38.74,80406.39,0.0,-0.58242,0.00015,26.54992]
[1777915219688,38.74,80406.39,0.0,-0.58242,0.00015,26.54992]
[1777915219718,38.74,80406.39,0.0,-0.58242,0.00015,26.54992]
[1777915219749,38.74,80406.39,0.0,-0.58242,0.00015,26.54992]
[1777915219783,38.74,80406.39,0.0,-0.58242,0.00015,26.54992]
[1777915219810,38.74,80406.39,0.0,-0.58242,0.00015,26.54992]
[1777915219841,38.74,80406.39,0.0,-0.58242,0.00015,26.54992]
[1777915219872,38.74,80406.39,0.0,-0.58242,0.00015,26.54992]
[1777915219903,38.74,80406.39,0.0,-0.58242,0.00015,26.54992]
[1777915219934,38.74,80406.39,0.0,-0.58242,0.00015,26.54992]
[1777915219968,38.74,80406.39,0.0,-0.58242,0.00015,26.54992]
[1777915219997,38.74,80406.39,0.0,-0.58242,0.00015,26.54992]
[1777915220029,38.74,80406.39,0.0,-0.58242,0.00015,26.54992]
[1777915220058,38.74,80406.39,0.0,-0.58242,0.00015,26.54992]
[1777915220089,38.74,80406.39,0.0,-0.58242,0.00015,26.54992]
[1777915220121,38.74,80406.39,0.0,-0.58242,0.00015,26.54992]
[1777915220152,38.74,80406.39,0.0,-0.58242,0.00015,26.54992]
[1777915220182,38.74,80408.12,0.0,-0.58217,0.00015,26.55415]
[1777915220213,38.74,80408.12,0.0,-0.58217,0.00015,26.55415]
[1777915220249,38.74,80408.12,0.0,-0.58217,0.00015,26.55415]
[1777915220279,38.74,80408.12,0.0,-0.58217,0.00015,26.55415]
[1777915220342,38.74,80408.12,0.0,-0.58217,0.00015,26.55415]
[1777915220373,38.74,80408.12,0.0,-0.58217,0.00015,26.55415]
[1777915220405,38.74,80408.12,0.0,-0.58217,0.00015,26.55415]
[1777915220435,38.74,80408.12,0.0,-0.58217,0.00015,26.55415]
[1777915220466,38.74,80408.12,0.0,-0.58217,0.00015,26.55415]
[1777915220497,38.74,80408.12,0.0,-0.58217,0.00015,26.55415]
[1777915220528,38.74,80408.12,0.0,-0.58217,0.00015,26.55415]
[1777915220566,38.74,80408.12,0.0,-0.58217,0.00015,26.55415]
[1777915220622,38.74,80408.12,0.0,-0.58217,0.00015,26.55415]
[1777915220653,38.74,80408.12,0.0,-0.58217,0.00015,26.55415]
[1777915220684,38.74,80408.12,0.0,-0.58217,0.00015,26.55415]
[1777915220713,38.74,80408.12,0.0,-0.58217,0.00015,26.55415]
[1777915220744,38.74,80408.12,0.0,-0.58217,0.00015,26.55415]
[1777915220775,38.74,80408.12,0.0,-0.58217,0.00015,26.55415]
[1777915220806,38.74,80408.12,0.0,-0.58217,0.00015,26.55415]
[1777915220837,38.74,80408.12,0.0,-0.58217,0.00015,26.55415]
[1777915220867,38.74,80408.12,0.0,-0.58217,0.00015,26.55415]
[1777915220898,38.74,80408.12,0.0,-0.58217,0.00015,26.55415]
[1777915220929,38.74,80408.12,0.0,-0.58217,0.00015,26.55415]
[1777915220961,38.74,80408.12,0.0,-0.58217,0.00015,26.55415]
[1777915220992,38.74,80408.12,0.0,-0.58217,0.00015,26.55415]
[1777915221024,38.74,80408.12,0.0,-0.58217,0.00015,26.55415]
[1777915221056,38.74,80408.12,0.0,-0.58217,0.00015,26.55415]
[1777915221086,38.74,80408.12,0.0,-0.58217,0.00015,26.55415]
[1777915221117,38.74,80408.12,0.0,-0.58217,0.00015,26.55415]
[1777915221149,38.74,80408.12,0.0,-0.58217,0.00015,26.55415]
[1777915221179,38.74,80409.39,0.0,-0.58198,0.00015,26.55723]
[1777915221210,38.74,80409.39,0.0,-0.58198,0.00015,26.55723]
[1777915221242,38.74,80409.39,0.0,-0.58198,0.00015,26.55723]
[1777915221274,38.74,80409.39,0.0,-0.58198,0.00015,26.55723]
[1777915221302,38.74,80409.39,0.0,-0.58198,0.00015,26.55723]
[1777915221584,38.74,80409.39,0.0,-0.58198,0.00015,26.55723]
[1777915221641,38.74,80409.39,0.0,-0.58198,0.00015,26.55723]
[1777915221676,38.74,80409.39,0.0,-0.58198,0.00015,26.55723]
[1777915221704,38.74,80409.39,0.0,-0.58198,0.00015,26.55723]
[1777915221739,38.74,80409.39,0.0,-0.58198,0.00015,26.55723]
[1777915221766,38.74,80409.39,0.0,-0.58198,0.00015,26.55723]
[1777915221802,38.74,80409.39,0.0,-0.58198,0.00015,26.55723]
[1777915221857,38.74,80409.39,0.0,-0.58198,0.00015,26.55723]
[1777915221892,38.74,80409.39,0.0,-0.58198,0.00015,26.55723]
[1777915221919,38.74,80409.39,0.0,-0.58198,0.00015,26.55723]
[1777915221952,38.74,80409.39,0.0,-0.58198,0.00015,26.55723]
[1777915221980,38.74,80409.39,0.0,-0.58198,0.00015,26.55723]
[1777915222013,38.74,80409.39,0.0,-0.58198,0.00015,26.55723]
[1777915222040,38.74,80409.39,0.0,-0.58198,0.00015,26.55723]
[1777915222075,38.74,80409.39,0.0,-0.58198,0.00015,26.55723]
[1777915222100,38.74,80409.39,0.0,-0.58198,0.00015,26.55723]
[1777915222133,38.74,80409.39,0.0,-0.58198,0.00015,26.55723]
[1777915222163,38.74,80409.39,0.0,-0.58198,0.00015,26.55723]
[1777915222113,38.74,80408.06,0.0,-0.58217,0.00015,26.55402]
[1777915222195,38.74,80408.06,0.0,-0.58217,0.00015,26.55402]
[1777915222224,38.74,80408.06,0.0,-0.58217,0.00015,26.55402]
[1777915222257,38.74,80408.06,0.0,-0.58217,0.00015,26.55402]
[1777915222284,38.74,80408.06,0.0,-0.58217,0.00015,26.55402]
[1777915222318,38.74,80408.06,0.0,-0.58217,0.00015,26.55402]
[1777915222346,38.74,80408.06,0.0,-0.58217,0.00015,26.55402]
[1777915222381,38.74,80408.06,0.0,-0.58217,0.00015,26.55402]
[1777915222414,38.74,80408.06,0.0,-0.58217,0.00015,26.55402]
[1777915222443,38.74,80408.06,0.0,-0.58217,0.00015,26.55402]
[1777915222469,38.74,80408.06,0.0,-0.58217,0.00015,26.55402]
[1777915222504,38.74,80408.06,0.0,-0.58217,0.00015,26.55402]
[1777915222531,38.74,80408.06,0.0,-0.58217,0.00015,26.55402]
[1777915222562,38.74,80408.06,0.0,-0.58217,0.00015,26.55402]
[1777915222567,38.74,80408.06,0.0,-0.58217,0.00015,26.55402]
[1777915222591,38.74,80408.06,0.0,-0.58217,0.00015,26.55402]
[1777915222624,38.74,80408.06,0.0,-0.58217,0.00015,26.55402]
[1777915222653,38.74,80408.06,0.0,-0.58217,0.00015,26.55402]
[1777915222685,38.74,80408.06,0.0,-0.58217,0.00015,26.55402]
[1777915222715,38.74,80408.06,0.0,-0.58217,0.00015,26.55402]
[1777915222778,38.74,80408.06,0.0,-0.58217,0.00015,26.55402]
[1777915222809,38.74,80408.06,0.0,-0.58217,0.00015,26.55402]
[1777915222838,38.74,80408.06,0.0,-0.58217,0.00015,26.55402]
[1777915222867,38.74,80408.06,0.0,-0.58217,0.00015,26.55402]
[1777915222900,38.74,80408.06,0.0,-0.58217,0.00015,26.55402]
[1777915222927,38.74,80408.06,0.0,-0.58217,0.00015,26.55402]
[1777915222961,38.74,80408.06,0.0,-0.58217,0.00015,26.55402]
[1777915222989,38.74,80408.06,0.0,-0.58217,0.00015,26.55402]
[1777915223024,38.74,80408.06,0.0,-0.58217,0.00015,26.55402]
[1777915223051,38.74,80408.06,0.0,-0.58217,0.00015,26.55402]
[1777915223083,38.74,80408.06,0.0,-0.58217,0.00015,26.55402]
[1777915223113,38.74,80408.06,0.0,-0.58217,0.00015,26.55402]
[1777915223152,38.74,80408.06,0.0,-0.58217,0.00015,26.55402]
[1777915223060,38.74,80410.63,0.0,-0.58179,0.00015,26.56024]
[1777915223176,38.74,80410.63,0.0,-0.58179,0.00015,26.56024]
[1777915223212,38.74,80410.63,0.0,-0.58179,0.00015,26.56024]
[1777915223238,38.74,80410.63,0.0,-0.58179,0.00015,26.56024]
[1777915223272,38.74,80410.63,0.0,-0.58179,0.00015,26.56024]
[1777915223300,38.74,80410.63,0.0,-0.58179,0.00015,26.56024]
[1777915223334,38.74,80410.63,0.0,-0.58179,0.00015,26.56024]
[1777915223362,38.74,80410.63,0.0,-0.58179,0.00015,26.56024]
[1777915223397,38.74,80410.63,0.0,-0.58179,0.00015,26.56024]
[1777915223425,38.74,80410.63,0.0,-0.58179,0.00015,26.56024]
[1777915223456,38.74,80410.63,0.0,-0.58179,0.00015,26.56024]
[1777915223484,38.74,80410.63,0.0,-0.58179,0.00015,26.56024]
[1777915223518,38.74,80410.63,0.0,-0.58179,0.00015,26.56024]
[1777915223547,38.74,80410.63,0.0,-0.58179,0.00015,26.56024]
[1777915223629,38.74,80410.63,0.0,-0.58179,0.00015,26.56024]
[1777915223648,38.74,80410.63,0.0,-0.58179,0.00015,26.56024]
[1777915223739,38.74,80410.63,0.0,-0.58179,0.00015,26.56024]
[1777915225052,38.74,80422.27,0.0,-0.58006,0.00015,26.58812]
[1777915225556,38.74,80422.27,0.0,-0.58006,0.00015,26.58812]
[1777915227490,38.75,80424.18,0.0,-0.57977,0.00015,26.59269]
[1777915227521,38.75,80424.18,0.0,-0.57977,0.00015,26.59269]
[1777915227551,38.75,80424.18,0.0,-0.57977,0.00015,26.59269]
[1777915227559,38.75,80424.18,0.0,-0.57977,0.00015,26.59269]
[1777915227582,38.75,80424.18,0.0,-0.57977,0.00015,26.59269]
[1777915227616,38.75,80424.18,0.0,-0.57977,0.00015,26.59269]
[1777915227647,38.75,80424.18,0.0,-0.57977,0.00015,26.59269]
[1777915227676,38.75,80424.18,0.0,-0.57977,0.00015,26.59269]
[1777915227707,38.75,80424.18,0.0,-0.57977,0.00015,26.59269]
[1777915227768,38.75,80424.18,0.0,-0.57977,0.00015,26.59269]
[1777915227799,38.75,80424.18,0.0,-0.57977,0.00015,26.59269]
[1777915227830,38.75,80424.18,0.0,-0.57977,0.00015,26.59269]
[1777915227860,38.75,80424.18,0.0,-0.57977,0.00015,26.59269]
[1777915227921,38.75,80424.18,0.0,-0.57977,0.00015,26.59269]
[1777915227952,38.75,80424.18,0.0,-0.57977,0.00015,26.59269]
[1777915227985,38.75,80424.18,0.0,-0.57977,0.00015,26.59269]
[1777915228014,38.75,80424.18,0.0,-0.57977,0.00015,26.59269]
[1777915228045,38.75,80424.18,0.0,-0.57977,0.00015,26.59269]
[1777915228076,38.75,80424.18,0.0,-0.57977,0.00015,26.59269]
[1777915228106,38.75,80424.18,0.0,-0.57977,0.00015,26.59269]
[1777915228138,38.75,80424.18,0.0,-0.57977,0.00015,26.59269]
[1777915228143,38.75,80423.53,0.0,-0.57987,0.00015,26.59118]
[1777915228229,38.75,80423.53,0.0,-0.57987,0.00015,26.59118]
[1777915228260,38.75,80423.53,0.0,-0.57987,0.00015,26.59118]
[1777915228290,38.75,80423.53,0.0,-0.57987,0.00015,26.59118]
[1777915228322,38.75,80423.53,0.0,-0.57987,0.00015,26.59118]
[1777915228353,38.75,80423.53,0.0,-0.57987,0.00015,26.59118]
[1777915228384,38.75,80423.53,0.0,-0.57987,0.00015,26.59118]
[1777915228421,38.75,80423.53,0.0,-0.57987,0.00015,26.59118]
[1777915228446,38.75,80423.53,0.0,-0.57987,0.00015,26.59118]
[1777915228477,38.75,80423.53,0.0,-0.57987,0.00015,26.59118]
[1777915228508,38.75,80423.53,0.0,-0.57987,0.00015,26.59118]
[1777915228539,38.75,80423.53,0.0,-0.57987,0.00015,26.59118]
[1777915228568,38.75,80423.53,0.0,-0.57987,0.00015,26.59118]
[1777915228599,38.75,80423.53,0.0,-0.57987,0.00015,26.59118]
[1777915228629,38.75,80423.53,0.0,-0.57987,0.00015,26.59118]
[1777915228660,38.75,80423.53,0.0,-0.57987,0.00015,26.59118]
[1777915228691,38.75,80423.53,0.0,-0.57987,0.00015,26.59118]
[1777915228720,38.75,80423.53,0.0,-0.57987,0.00015,26.59118]
[1777915228752,38.75,80423.53,0.0,-0.57987,0.00015,26.59118]
[1777915228783,38.75,80423.53,0.0,-0.57987,0.00015,26.59118]
[1777915228812,38.75,80423.53,0.0,-0.57987,0.00015,26.59118]
[1777915228845,38.75,80423.53,0.0,-0.57987,0.00015,26.59118]
[1777915228877,38.75,80423.53,0.0,-0.57987,0.00015,26.59118]
[1777915228911,38.75,80423.53,0.0,-0.57987,0.00015,26.59118]
[1777915228937,38.75,80423.53,0.0,-0.57987,0.00015,26.59118]
[1777915228970,38.75,80423.53,0.0,-0.57987,0.00015,26.59118]
[1777915229002,38.75,80423.53,0.0,-0.57987,0.00015,26.59118]
[1777915229032,38.75,80423.53,0.0,-0.57987,0.00015,26.59118]
[1777915229064,38.75,80423.53,0.0,-0.57987,0.00015,26.59118]
[1777915229123,38.75,80423.53,0.0,-0.57987,0.00015,26.59118]
[1777915229155,38.75,80423.53,0.0,-0.57987,0.00015,26.59118]
[1777915229186,38.75,80424.36,0.0,-0.57974,0.00015,26.59318]
[1777915229217,38.75,80424.36,0.0,-0.57974,0.00015,26.59318]
[1777915229247,38.75,80424.36,0.0,-0.57974,0.00015,26.59318]
[1777915229277,38.75,80424.36,0.0,-0.57974,0.00015,26.59318]
[1777915229309,38.75,80424.36,0.0,-0.57974,0.00015,26.59318]
[1777915229339,38.75,80424.36,0.0,-0.57974,0.00015,26.59318]
[1777915229369,38.75,80424.36,0.0,-0.57974,0.00015,26.59318]
[1777915229401,38.75,80424.36,0.0,-0.57974,0.00015,26.59318]
[1777915229431,38.75,80424.36,0.0,-0.57974,0.00015,26.59318]
[1777915229461,38.75,80424.36,0.0,-0.57974,0.00015,26.59318]
[1777915229491,38.75,80424.36,0.0,-0.57974,0.00015,26.59318]
[1777915229522,38.75,80424.36,0.0,-0.57974,0.00015,26.59318]
[1777915229554,38.75,80424.36,0.0,-0.57974,0.00015,26.59318]
[1777915229587,38.75,80424.36,0.0,-0.57974,0.00015,26.59318]
[1777915229617,38.75,80424.36,0.0,-0.57974,0.00015,26.59318]
[1777915229648,38.75,80424.36,0.0,-0.57974,0.00015,26.59318]
[1777915229678,38.75,80424.36,0.0,-0.57974,0.00015,26.59318]
[1777915229711,38.75,80424.36,0.0,-0.57974,0.00015,26.59318]
[1777915229740,38.75,80424.36,0.0,-0.57974,0.00015,26.59318]
[1777915229775,38.75,80424.36,0.0,-0.57974,0.00015,26.59318]
[1777915229803,38.75,80424.36,0.0,-0.57974,0.00015,26.59318]
[1777915229832,38.75,80424.36,0.0,-0.57974,0.00015,26.59318]
[1777915229865,38.75,80424.36,0.0,-0.57974,0.00015,26.59318]
[1777915229896,38.75,80424.36,0.0,-0.57974,0.00015,26.59318]
[1777915229931,38.75,80424.36,0.0,-0.57974,0.00015,26.59318]
[1777915229958,38.75,80424.36,0.0,-0.57974,0.00015,26.59318]
[1777915229991,38.75,80424.36,0.0,-0.57974,0.00015,26.59318]
[1777915230021,38.75,80424.36,0.0,-0.57974,0.00015,26.59318]
[1777915230053,38.75,80424.36,0.0,-0.57974,0.00015,26.59318]
[1777915230084,38.75,80424.36,0.0,-0.57974,0.00015,26.59318]
[1777915230117,38.75,80424.36,0.0,-0.57974,0.00015,26.59318]
[1777915230145,38.75,80424.36,0.0,-0.57974,0.00015,26.59318]
[1777915230178,38.75,80424.36,0.0,-0.57974,0.00015,26.59318]
[1777915230209,38.75,80423.43,0.0,-0.57988,0.00015,26.59102]
[1777915230240,38.75,80423.43,0.0,-0.57988,0.00015,26.59102]
[1777915230272,38.75,80423.43,0.0,-0.57988,0.00015,26.59102]
[1777915230303,38.75,80423.43,0.0,-0.57988,0.00015,26.59102]
[1777915230334,38.75,80423.43,0.0,-0.57988,0.00015,26.59102]
[1777915230365,38.75,80423.43,0.0,-0.57988,0.00015,26.59102]
[1777915230397,38.75,80423.43,0.0,-0.57988,0.00015,26.59102]
[1777915230429,38.75,80423.43,0.0,-0.57988,0.00015,26.59102]
[1777915230460,38.75,80423.43,0.0,-0.57988,0.00015,26.59102]
[1777915230492,38.75,80423.43,0.0,-0.57988,0.00015,26.59102]
[1777915230555,38.75,80423.43,0.0,-0.57988,0.00015,26.59102]
[1777915230617,38.75,80423.43,0.0,-0.57988,0.00015,26.59102]
[1777915230678,38.75,80423.43,0.0,-0.57988,0.00015,26.59102]
[1777915230707,38.75,80423.43,0.0,-0.57988,0.00015,26.59102]
[1777915230738,38.75,80423.43,0.0,-0.57988,0.00015,26.59102]
[1777915230769,38.75,80423.43,0.0,-0.57988,0.00015,26.59102]
[1777915230802,38.75,80423.43,0.0,-0.57988,0.00015,26.59102]
[1777915230831,38.75,80423.43,0.0,-0.57988,0.00015,26.59102]
[1777915230938,38.75,80423.43,0.0,-0.57988,0.00015,26.59102]
[1777915230991,38.75,80423.43,0.0,-0.57988,0.00015,26.59102]
[1777915231056,38.75,80423.43,0.0,-0.57988,0.00015,26.59102]
[1777915231092,38.75,80423.43,0.0,-0.57988,0.00015,26.59102]
[1777915231118,38.75,80423.43,0.0,-0.57988,0.00015,26.59102]
[1777915231180,38.75,80423.43,0.0,-0.57988,0.00015,26.59102]
[1777915231241,38.75,80420.26,0.0,-0.58036,0.00015,26.57984]
[1777915231272,38.75,80420.26,0.0,-0.58036,0.00015,26.57984]
[1777915231306,38.75,80420.26,0.0,-0.58036,0.00015,26.57984]
[1777915231339,38.75,80420.26,0.0,-0.58036,0.00015,26.57984]
[1777915231368,38.75,80420.26,0.0,-0.58036,0.00015,26.57984]
[1777915231398,38.75,80420.26,0.0,-0.58036,0.00015,26.57984]
[1777915231429,38.75,80420.26,0.0,-0.58036,0.00015,26.57984]
[1777915231458,38.75,80420.26,0.0,-0.58036,0.00015,26.57984]
[1777915231488,38.75,80420.26,0.0,-0.58036,0.00015,26.57984]
[1777915231519,38.75,80420.26,0.0,-0.58036,0.00015,26.57984]
[1777915231549,38.75,80420.26,0.0,-0.58036,0.00015,26.57984]
[1777915231580,38.75,80420.26,0.0,-0.58036,0.00015,26.57984]
[1777915231613,38.75,80420.26,0.0,-0.58036,0.00015,26.57984]
[1777915231672,38.75,80420.26,0.0,-0.58036,0.00015,26.57984]
[1777915231704,38.75,80420.26,0.0,-0.58036,0.00015,26.57984]
[1777915231735,38.75,80420.26,0.0,-0.58036,0.00015,26.57984]
[1777915231767,38.75,80420.26,0.0,-0.58036,0.00015,26.57984]
[1777915231798,38.75,80420.26,0.0,-0.58036,0.00015,26.57984]
[1777915231831,38.75,80420.26,0.0,-0.58036,0.00015,26.57984]
[1777915231862,38.75,80420.26,0.0,-0.58036,0.00015,26.57984]
[1777915231893,38.75,80420.26,0.0,-0.58036,0.00015,26.57984]
[1777915231922,38.75,80420.26,0.0,-0.58036,0.00015,26.57984]
[1777915231960,38.75,80420.26,0.0,-0.58036,0.00015,26.57984]
[1777915231986,38.75,80420.26,0.0,-0.58036,0.00015,26.57984]
[1777915232019,38.75,80420.26,0.0,-0.58036,0.00015,26.57984]
[1777915232049,38.75,80420.26,0.0,-0.58036,0.00015,26.57984]
[1777915232081,38.75,80420.26,0.0,-0.58036,0.00015,26.57984]
[1777915232113,38.75,80420.26,0.0,-0.58036,0.00015,26.57984]
[1777915232144,38.75,80420.26,0.0,-0.58036,0.00015,26.57984]
[1777915232175,38.75,80420.26,0.0,-0.58036,0.00015,26.57984]
[1777915232151,38.75,80414.32,0.0,-0.58124,0.00015,26.56569]
[1777915232204,38.75,80414.32,0.0,-0.58124,0.00015,26.56569]
[1777915232237,38.75,80414.32,0.0,-0.58124,0.00015,26.56569]
[1777915232268,38.75,80414.32,0.0,-0.58124,0.00015,26.56569]
[1777915232298,38.75,80414.32,0.0,-0.58124,0.00015,26.56569]
[1777915232329,38.75,80414.32,0.0,-0.58124,0.00015,26.56569]
[1777915232361,38.75,80414.32,0.0,-0.58124,0.00015,26.56569]
[1777915232391,38.75,80414.32,0.0,-0.58124,0.00015,26.56569]
[1777915232422,38.75,80414.32,0.0,-0.58124,0.00015,26.56569]
[1777915232453,38.75,80414.32,0.0,-0.58124,0.00015,26.56569]
[1777915232485,38.75,80414.32,0.0,-0.58124,0.00015,26.56569]
[1777915232514,38.75,80414.32,0.0,-0.58124,0.00015,26.56569]
[1777915232547,38.75,80414.32,0.0,-0.58124,0.00015,26.56569]
[1777915232578,38.75,80414.32,0.0,-0.58124,0.00015,26.56569]
[1777915232608,38.75,80414.32,0.0,-0.58124,0.00015,26.56569]
[1777915232640,38.75,80414.32,0.0,-0.58124,0.00015,26.56569]
[1777915232671,38.75,80414.32,0.0,-0.58124,0.00015,26.56569]
[1777915232703,38.75,80414.32,0.0,-0.58124,0.00015,26.56569]
[1777915232734,38.75,80414.32,0.0,-0.58124,0.00015,26.56569]
[1777915232767,38.75,80414.32,0.0,-0.58124,0.00015,26.56569]
[1777915232797,38.75,80414.32,0.0,-0.58124,0.00015,26.56569]
[1777915232829,38.75,80414.32,0.0,-0.58124,0.00015,26.56569]
[1777915232866,38.75,80414.32,0.0,-0.58124,0.00015,26.56569]
[1777915232920,38.75,80414.32,0.0,-0.58124,0.00015,26.56569]
[1777915232962,38.75,80414.32,0.0,-0.58124,0.00015,26.56569]
[1777915233019,38.75,80414.32,0.0,-0.58124,0.00015,26.56569]
[1777915233051,38.75,80414.32,0.0,-0.58124,0.00015,26.56569]
[1777915233083,38.75,80414.32,0.0,-0.58124,0.00015,26.56569]
[1777915233111,38.75,80414.32,0.0,-0.58124,0.00015,26.56569]
[1777915233144,38.75,80414.32,0.0,-0.58124,0.00015,26.56569]
[1777915233174,38.75,80414.32,0.0,-0.58124,0.00015,26.56569]
[1777915233202,38.75,80413.62,0.0,-0.58134,0.00015,26.56401]
[1777915233233,38.75,80413.62,0.0,-0.58134,0.00015,26.56401]
[1777915233264,38.75,80413.62,0.0,-0.58134,0.00015,26.56401]
[1777915233296,38.75,80413.62,0.0,-0.58134,0.00015,26.56401]
[1777915233326,38.75,80413.62,0.0,-0.58134,0.00015,26.56401]
[1777915233357,38.75,80413.62,0.0,-0.58134,0.00015,26.56401]
[1777915233387,38.75,80413.62,0.0,-0.58134,0.00015,26.56401]
[1777915233418,38.75,80413.62,0.0,-0.58134,0.00015,26.56401]
[1777915233450,38.75,80413.62,0.0,-0.58134,0.00015,26.56401]
[1777915233482,38.75,80413.62,0.0,-0.58134,0.00015,26.56401]
[1777915233512,38.75,80413.62,0.0,-0.58134,0.00015,26.56401]
[1777915233572,38.75,80413.62,0.0,-0.58134,0.00015,26.56401]
[1777915233602,38.75,80413.62,0.0,-0.58134,0.00015,26.56401]
[1777915233635,38.75,80413.62,0.0,-0.58134,0.00015,26.56401]
[1777915233664,38.75,80413.62,0.0,-0.58134,0.00015,26.56401]
[1777915233694,38.75,80413.62,0.0,-0.58134,0.00015,26.56401]
[1777915233726,38.75,80413.62,0.0,-0.58134,0.00015,26.56401]
[1777915233757,38.75,80413.62,0.0,-0.58134,0.00015,26.56401]
[1777915233787,38.75,80413.62,0.0,-0.58134,0.00015,26.56401]
[1777915233816,38.75,80413.62,0.0,-0.58134,0.00015,26.56401]
[1777915233847,38.75,80413.62,0.0,-0.58134,0.00015,26.56401]
[1777915233882,38.75,80413.62,0.0,-0.58134,0.00015,26.56401]
[1777915233908,38.75,80413.62,0.0,-0.58134,0.00015,26.56401]
[1777915233940,38.75,80413.62,0.0,-0.58134,0.00015,26.56401]
[1777915233975,38.75,80413.62,0.0,-0.58134,0.00015,26.56401]
[1777915234003,38.75,80413.62,0.0,-0.58134,0.00015,26.56401]
[1777915234034,38.75,80413.62,0.0,-0.58134,0.00015,26.56401]
[1777915234068,38.75,80413.62,0.0,-0.58134,0.00015,26.56401]
[1777915234099,38.75,80413.62,0.0,-0.58134,0.00015,26.56401]
[1777915234131,38.75,80413.62,0.0,-0.58134,0.00015,26.56401]
[1777915234163,38.75,80413.62,0.0,-0.58134,0.00015,26.56401]
[1777915234194,38.75,80413.71,0.0,-0.58132,0.00015,26.56429]
[1777915234225,38.75,80413.71,0.0,-0.58132,0.00015,26.56429]
[1777915234256,38.75,80413.71,0.0,-0.58132,0.00015,26.56429]
[1777915234319,38.75,80413.71,0.0,-0.58132,0.00015,26.56429]
[1777915234349,38.75,80413.71,0.0,-0.58132,0.00015,26.56429]
[1777915234381,38.75,80413.71,0.0,-0.58132,0.00015,26.56429]
[1777915234413,38.75,80413.71,0.0,-0.58132,0.00015,26.56429]
[1777915234474,38.75,80413.71,0.0,-0.58132,0.00015,26.56429]
[1777915234507,38.75,80413.71,0.0,-0.58132,0.00015,26.56429]
[1777915234536,38.75,80413.71,0.0,-0.58132,0.00015,26.56429]
[1777915234566,38.75,80413.71,0.0,-0.58132,0.00015,26.56429]
[1777915234596,38.75,80413.71,0.0,-0.58132,0.00015,26.56429]
[1777915234625,38.75,80413.71,0.0,-0.58132,0.00015,26.56429]
[1777915234656,38.75,80413.71,0.0,-0.58132,0.00015,26.56429]
[1777915234688,38.75,80413.71,0.0,-0.58132,0.00015,26.56429]
[1777915234718,38.75,80413.71,0.0,-0.58132,0.00015,26.56429]
[1777915234748,38.75,80413.71,0.0,-0.58132,0.00015,26.56429]
[1777915234779,38.75,80413.71,0.0,-0.58132,0.00015,26.56429]
[1777915234810,38.75,80413.71,0.0,-0.58132,0.00015,26.56429]
[1777915234841,38.75,80413.71,0.0,-0.58132,0.00015,26.56429]
[1777915234871,38.75,80413.71,0.0,-0.58132,0.00015,26.56429]
[1777915234904,38.75,80413.71,0.0,-0.58132,0.00015,26.56429]
[1777915234936,38.75,80413.71,0.0,-0.58132,0.00015,26.56429]
[1777915234966,38.75,80413.71,0.0,-0.58132,0.00015,26.56429]
[1777915235001,38.75,80413.71,0.0,-0.58132,0.00015,26.56429]
[1777915235027,38.75,80413.71,0.0,-0.58132,0.00015,26.56429]
[1777915235059,38.75,80413.71,0.0,-0.58132,0.00015,26.56429]
[1777915235090,38.75,80413.71,0.0,-0.58132,0.00015,26.56429]
[1777915235121,38.75,80413.71,0.0,-0.58132,0.00015,26.56429]
[1777915235153,38.75,80413.71,0.0,-0.58132,0.00015,26.56429]
[1777915235183,38.75,80413.71,0.0,-0.58132,0.00015,26.56429]
[1777915235214,38.75,80415.8,0.0,-0.58101,0.00015,26.56933]
[1777915235248,38.75,80415.8,0.0,-0.58101,0.00015,26.56933]
[1777915235278,38.75,80415.8,0.0,-0.58101,0.00015,26.56933]
[1777915235308,38.75,80415.8,0.0,-0.58101,0.00015,26.56933]
[1777915235337,38.75,80415.8,0.0,-0.58101,0.00015,26.56933]
[1777915235368,38.75,80415.8,0.0,-0.58101,0.00015,26.56933]
[1777915235398,38.75,80415.8,0.0,-0.58101,0.00015,26.56933]
[1777915235429,38.75,80415.8,0.0,-0.58101,0.00015,26.56933]
[1777915235458,38.75,80415.8,0.0,-0.58101,0.00015,26.56933]
[1777915235490,38.75,80415.8,0.0,-0.58101,0.00015,26.56933]
[1777915235520,38.75,80415.8,0.0,-0.58101,0.00015,26.56933]
[1777915235551,38.75,80415.8,0.0,-0.58101,0.00015,26.56933]
[1777915235582,38.75,80415.8,0.0,-0.58101,0.00015,26.56933]
[1777915235614,38.75,80415.8,0.0,-0.58101,0.00015,26.56933]
[1777915235644,38.75,80415.8,0.0,-0.58101,0.00015,26.56933]
[1777915235676,38.75,80415.8,0.0,-0.58101,0.00015,26.56933]
[1777915235705,38.75,80415.8,0.0,-0.58101,0.00015,26.56933]
[1777915235737,38.75,80415.8,0.0,-0.58101,0.00015,26.56933]
[1777915235768,38.75,80415.8,0.0,-0.58101,0.00015,26.56933]
[1777915235799,38.75,80415.8,0.0,-0.58101,0.00015,26.56933]
[1777915235831,38.75,80415.8,0.0,-0.58101,0.00015,26.56933]
[1777915235860,38.75,80415.8,0.0,-0.58101,0.00015,26.56933]
[1777915235891,38.75,80415.8,0.0,-0.58101,0.00015,26.56933]
[1777915235926,38.75,80415.8,0.0,-0.58101,0.00015,26.56933]
[1777915235955,38.75,80415.8,0.0,-0.58101,0.00015,26.56933]
[1777915235986,38.75,80415.8,0.0,-0.58101,0.00015,26.56933]
[1777915236025,38.75,80415.8,0.0,-0.58101,0.00015,26.56933]
[1777915236080,38.75,80415.8,0.0,-0.58101,0.00015,26.56933]
[1777915236112,38.75,80415.8,0.0,-0.58101,0.00015,26.56933]
[1777915236144,38.75,80415.8,0.0,-0.58101,0.00015,26.56933]
[1777915236174,38.75,80415.8,0.0,-0.58101,0.00015,26.56933]
[1777915236203,38.75,80415.68,0.0,-0.58103,0.00015,26.56907]
[1777915236234,38.75,80415.68,0.0,-0.58103,0.00015,26.56907]
[1777915236264,38.75,80415.68,0.0,-0.58103,0.00015,26.56907]
[1777915236294,38.75,80415.68,0.0,-0.58103,0.00015,26.56907]
[1777915236326,38.75,80415.68,0.0,-0.58103,0.00015,26.56907]
[1777915236358,38.75,80415.68,0.0,-0.58103,0.00015,26.56907]
[1777915236387,38.75,80415.68,0.0,-0.58103,0.00015,26.56907]
[1777915236419,38.75,80415.68,0.0,-0.58103,0.00015,26.56907]
[1777915236449,38.75,80415.68,0.0,-0.58103,0.00015,26.56907]
[1777915236480,38.75,80415.68,0.0,-0.58103,0.00015,26.56907]
[1777915236546,38.75,80415.68,0.0,-0.58103,0.00015,26.56907]
[1777915236577,38.75,80415.68,0.0,-0.58103,0.00015,26.56907]
[1777915236638,38.75,80415.68,0.0,-0.58103,0.00015,26.56907]
[1777915236670,38.75,80415.68,0.0,-0.58103,0.00015,26.56907]
[1777915236699,38.75,80415.68,0.0,-0.58103,0.00015,26.56907]
[1777915236729,38.75,80415.68,0.0,-0.58103,0.00015,26.56907]
[1777915236761,38.75,80415.68,0.0,-0.58103,0.00015,26.56907]
[1777915236790,38.75,80415.68,0.0,-0.58103,0.00015,26.56907]
[1777915236819,38.75,80415.68,0.0,-0.58103,0.00015,26.56907]
[1777915236849,38.75,80415.68,0.0,-0.58103,0.00015,26.56907]
[1777915236882,38.75,80415.68,0.0,-0.58103,0.00015,26.56907]
[1777915236910,38.75,80415.68,0.0,-0.58103,0.00015,26.56907]
[1777915236940,38.75,80415.68,0.0,-0.58103,0.00015,26.56907]
[1777915236973,38.75,80415.68,0.0,-0.58103,0.00015,26.56907]
[1777915237004,38.75,80415.68,0.0,-0.58103,0.00015,26.56907]
[1777915237038,38.75,80415.68,0.0,-0.58103,0.00015,26.56907]
[1777915237067,38.75,80415.68,0.0,-0.58103,0.00015,26.56907]
[1777915237098,38.75,80415.68,0.0,-0.58103,0.00015,26.56907]
[1777915237127,38.75,80415.68,0.0,-0.58103,0.00015,26.56907]
[1777915237158,38.75,80415.68,0.0,-0.58103,0.00015,26.56907]
[1777915237188,38.76,80420.48,0.0,-0.58031,0.00015,26.58054]
[1777915237219,38.76,80420.48,0.0,-0.58031,0.00015,26.58054]
[1777915237251,38.76,80420.48,0.0,-0.58031,0.00015,26.58054]
[1777915237281,38.76,80420.48,0.0,-0.58031,0.00015,26.58054]
[1777915237313,38.76,80420.48,0.0,-0.58031,0.00015,26.58054]
[1777915237342,38.76,80420.48,0.0,-0.58031,0.00015,26.58054]
[1777915237372,38.76,80420.48,0.0,-0.58031,0.00015,26.58054]
[1777915237403,38.76,80420.48,0.0,-0.58031,0.00015,26.58054]
[1777915237433,38.76,80420.48,0.0,-0.58031,0.00015,26.58054]
[1777915237464,38.76,80420.48,0.0,-0.58031,0.00015,26.58054]
[1777915237497,38.76,80420.48,0.0,-0.58031,0.00015,26.58054]
[1777915237528,38.76,80420.48,0.0,-0.58031,0.00015,26.58054]
[1777915237556,38.76,80420.48,0.0,-0.58031,0.00015,26.58054]
[1777915237586,38.76,80420.48,0.0,-0.58031,0.00015,26.58054]
[1777915237616,38.76,80420.48,0.0,-0.58031,0.00015,26.58054]
[1777915237647,38.76,80420.48,0.0,-0.58031,0.00015,26.58054]
[1777915237677,38.76,80420.48,0.0,-0.58031,0.00015,26.58054]
[1777915237709,38.76,80420.48,0.0,-0.58031,0.00015,26.58054]
[1777915237740,38.76,80420.48,0.0,-0.58031,0.00015,26.58054]
[1777915237771,38.76,80420.48,0.0,-0.58031,0.00015,26.58054]
[1777915237801,38.76,80420.48,0.0,-0.58031,0.00015,26.58054]
[1777915237831,38.76,80420.48,0.0,-0.58031,0.00015,26.58054]
[1777915237862,38.76,80420.48,0.0,-0.58031,0.00015,26.58054]
[1777915237893,38.76,80420.48,0.0,-0.58031,0.00015,26.58054]
[1777915237922,38.76,80420.48,0.0,-0.58031,0.00015,26.58054]
[1777915237954,38.76,80420.48,0.0,-0.58031,0.00015,26.58054]
[1777915237985,38.76,80420.48,0.0,-0.58031,0.00015,26.58054]
[1777915238016,38.76,80420.48,0.0,-0.58031,0.00015,26.58054]
[1777915238051,38.76,80420.48,0.0,-0.58031,0.00015,26.58054]
[1777915238079,38.76,80420.48,0.0,-0.58031,0.00015,26.58054]
[1777915238109,38.76,80420.48,0.0,-0.58031,0.00015,26.58054]
[1777915238140,38.76,80420.48,0.0,-0.58031,0.00015,26.58054]
[1777915238171,38.76,80420.48,0.0,-0.58031,0.00015,26.58054]
[1777915238202,38.76,80424.64,0.0,-0.57969,0.00015,26.59042]
[1777915238232,38.76,80424.64,0.0,-0.57969,0.00015,26.59042]
[1777915238263,38.76,80424.64,0.0,-0.57969,0.00015,26.59042]
[1777915238295,38.76,80424.64,0.0,-0.57969,0.00015,26.59042]
[1777915238327,38.76,80424.64,0.0,-0.57969,0.00015,26.59042]
[1777915238359,38.76,80424.64,0.0,-0.57969,0.00015,26.59042]
[1777915238390,38.76,80424.64,0.0,-0.57969,0.00015,26.59042]
[1777915238420,38.76,80424.64,0.0,-0.57969,0.00015,26.59042]
[1777915238451,38.76,80424.64,0.0,-0.57969,0.00015,26.59042]
[1777915238483,38.76,80424.64,0.0,-0.57969,0.00015,26.59042]
[1777915238515,38.76,80424.64,0.0,-0.57969,0.00015,26.59042]
[1777915238547,38.76,80424.64,0.0,-0.57969,0.00015,26.59042]
[1777915238576,38.76,80424.64,0.0,-0.57969,0.00015,26.59042]
[1777915238608,38.76,80424.64,0.0,-0.57969,0.00015,26.59042]
[1777915238638,38.76,80424.64,0.0,-0.57969,0.00015,26.59042]
[1777915238670,38.76,80424.64,0.0,-0.57969,0.00015,26.59042]
[1777915238700,38.76,80424.64,0.0,-0.57969,0.00015,26.59042]
[1777915238731,38.76,80424.64,0.0,-0.57969,0.00015,26.59042]
[1777915238763,38.76,80424.64,0.0,-0.57969,0.00015,26.59042]
[1777915238795,38.76,80424.64,0.0,-0.57969,0.00015,26.59042]
[1777915238826,38.76,80424.64,0.0,-0.57969,0.00015,26.59042]
[1777915238855,38.76,80424.64,0.0,-0.57969,0.00015,26.59042]
[1777915238886,38.76,80424.64,0.0,-0.57969,0.00015,26.59042]
[1777915238918,38.76,80424.64,0.0,-0.57969,0.00015,26.59042]
[1777915238948,38.76,80424.64,0.0,-0.57969,0.00015,26.59042]
[1777915238978,38.76,80424.64,0.0,-0.57969,0.00015,26.59042]
[1777915239010,38.76,80424.64,0.0,-0.57969,0.00015,26.59042]
[1777915239040,38.76,80424.64,0.0,-0.57969,0.00015,26.59042]
[1777915239074,38.76,80424.64,0.0,-0.57969,0.00015,26.59042]
[1777915239102,38.76,80424.64,0.0,-0.57969,0.00015,26.59042]
[1777915239131,38.76,80424.64,0.0,-0.57969,0.00015,26.59042]
[1777915239161,38.76,80424.64,0.0,-0.57969,0.00015,26.59042]
[1777915239192,38.76,80425.06,0.0,-0.57963,0.00015,26.59143]
[1777915239221,38.76,80425.06,0.0,-0.57963,0.00015,26.59143]
[1777915239254,38.76,80425.06,0.0,-0.57963,0.00015,26.59143]
[1777915239282,38.76,80425.06,0.0,-0.57963,0.00015,26.59143]
[1777915239312,38.76,80425.06,0.0,-0.57963,0.00015,26.59143]
[1777915239342,38.76,80425.06,0.0,-0.57963,0.00015,26.59143]
[1777915239373,38.76,80425.06,0.0,-0.57963,0.00015,26.59143]
[1777915239405,38.76,80425.06,0.0,-0.57963,0.00015,26.59143]
[1777915239438,38.76,80425.06,0.0,-0.57963,0.00015,26.59143]
[1777915239467,38.76,80425.06,0.0,-0.57963,0.00015,26.59143]
[1777915239498,38.76,80425.06,0.0,-0.57963,0.00015,26.59143]
[1777915239531,38.76,80425.06,0.0,-0.57963,0.00015,26.59143]
[1777915239561,38.76,80425.06,0.0,-0.57963,0.00015,26.59143]
[1777915239592,38.76,80425.06,0.0,-0.57963,0.00015,26.59143]
[1777915239623,38.76,80425.06,0.0,-0.57963,0.00015,26.59143]
[1777915239653,38.76,80425.06,0.0,-0.57963,0.00015,26.59143]
[1777915239683,38.76,80425.06,0.0,-0.57963,0.00015,26.59143]
[1777915239716,38.76,80425.06,0.0,-0.57963,0.00015,26.59143]
[1777915239744,38.76,80425.06,0.0,-0.57963,0.00015,26.59143]
[1777915239774,38.76,80425.06,0.0,-0.57963,0.00015,26.59143]
[1777915239805,38.76,80425.06,0.0,-0.57963,0.00015,26.59143]
[1777915239836,38.76,80425.06,0.0,-0.57963,0.00015,26.59143]
[1777915239866,38.76,80425.06,0.0,-0.57963,0.00015,26.59143]
[1777915239898,38.76,80425.06,0.0,-0.57963,0.00015,26.59143]
[1777915239930,38.76,80425.06,0.0,-0.57963,0.00015,26.59143]
[1777915239962,38.76,80425.06,0.0,-0.57963,0.00015,26.59143]
[1777915239993,38.76,80425.06,0.0,-0.57963,0.00015,26.59143]
[1777915240026,38.76,80425.06,0.0,-0.57963,0.00015,26.59143]
[1777915240087,38.76,80425.06,0.0,-0.57963,0.00015,26.59143]
[1777915240154,38.76,80425.06,0.0,-0.57963,0.00015,26.59143]
[1777915240186,38.76,80425.06,0.0,-0.57963,0.00015,26.59143]
[1777915240217,38.76,80422.59,0.0,-0.57999,0.00015,26.58561]
[1777915240245,38.76,80422.59,0.0,-0.57999,0.00015,26.58561]
[1777915240276,38.76,80422.59,0.0,-0.57999,0.00015,26.58561]
[1777915240308,38.76,80422.59,0.0,-0.57999,0.00015,26.58561]
[1777915240339,38.76,80422.59,0.0,-0.57999,0.00015,26.58561]
[1777915240367,38.76,80422.59,0.0,-0.57999,0.00015,26.58561]
[1777915240400,38.76,80422.59,0.0,-0.57999,0.00015,26.58561]
[1777915240434,38.76,80422.59,0.0,-0.57999,0.00015,26.58561]
[1777915240459,38.76,80422.59,0.0,-0.57999,0.00015,26.58561]
[1777915240490,38.76,80422.59,0.0,-0.57999,0.00015,26.58561]
[1777915240520,38.76,80422.59,0.0,-0.57999,0.00015,26.58561]
[1777915240551,38.76,80422.59,0.0,-0.57999,0.00015,26.58561]
[1777915240581,38.76,80422.59,0.0,-0.57999,0.00015,26.58561]
[1777915240612,38.76,80422.59,0.0,-0.57999,0.00015,26.58561]
[1777915240642,38.76,80422.59,0.0,-0.57999,0.00015,26.58561]
[1777915240672,38.76,80422.59,0.0,-0.57999,0.00015,26.58561]
[1777915240702,38.76,80422.59,0.0,-0.57999,0.00015,26.58561]
[1777915240731,38.76,80422.59,0.0,-0.57999,0.00015,26.58561]
[1777915240761,38.76,80422.59,0.0,-0.57999,0.00015,26.58561]
[1777915240791,38.76,80422.59,0.0,-0.57999,0.00015,26.58561]
[1777915240825,38.76,80422.59,0.0,-0.57999,0.00015,26.58561]
[1777915240853,38.76,80422.59,0.0,-0.57999,0.00015,26.58561]
[1777915240885,38.76,80422.59,0.0,-0.57999,0.00015,26.58561]
[1777915240915,38.76,80422.59,0.0,-0.57999,0.00015,26.58561]
[1777915240945,38.76,80422.59,0.0,-0.57999,0.00015,26.58561]
[1777915240975,38.76,80422.59,0.0,-0.57999,0.00015,26.58561]
[1777915241008,38.76,80422.59,0.0,-0.57999,0.00015,26.58561]
[1777915241039,38.76,80422.59,0.0,-0.57999,0.00015,26.58561]
[1777915241076,38.76,80422.59,0.0,-0.57999,0.00015,26.58561]
[1777915241133,38.76,80422.59,0.0,-0.57999,0.00015,26.58561]
[1777915241163,38.76,80422.59,0.0,-0.57999,0.00015,26.58561]
[1777915241195,38.76,80420.34,0.0,-0.58033,0.00015,26.5803]
[1777915241224,38.76,80420.34,0.0,-0.58033,0.00015,26.5803]
[1777915241254,38.76,80420.34,0.0,-0.58033,0.00015,26.5803]
[1777915241319,38.76,80420.34,0.0,-0.58033,0.00015,26.5803]
[1777915241350,38.76,80420.34,0.0,-0.58033,0.00015,26.5803]
[1777915241379,38.76,80420.34,0.0,-0.58033,0.00015,26.5803]
[1777915241412,38.76,80420.34,0.0,-0.58033,0.00015,26.5803]
[1777915241443,38.76,80420.34,0.0,-0.58033,0.00015,26.5803]
[1777915241473,38.76,80420.34,0.0,-0.58033,0.00015,26.5803]
[1777915241505,38.76,80420.34,0.0,-0.58033,0.00015,26.5803]
[1777915241537,38.76,80420.34,0.0,-0.58033,0.00015,26.5803]
[1777915241566,38.76,80420.34,0.0,-0.58033,0.00015,26.5803]
[1777915241597,38.76,80420.34,0.0,-0.58033,0.00015,26.5803]
[1777915241627,38.76,80420.34,0.0,-0.58033,0.00015,26.5803]
[1777915241658,38.76,80420.34,0.0,-0.58033,0.00015,26.5803]
[1777915241689,38.76,80420.34,0.0,-0.58033,0.00015,26.5803]
[1777915241720,38.76,80420.34,0.0,-0.58033,0.00015,26.5803]
[1777915241753,38.76,80420.34,0.0,-0.58033,0.00015,26.5803]
[1777915241785,38.76,80420.34,0.0,-0.58033,0.00015,26.5803]
[1777915241816,38.76,80420.34,0.0,-0.58033,0.00015,26.5803]
[1777915241847,38.76,80420.34,0.0,-0.58033,0.00015,26.5803]
[1777915241879,38.76,80420.34,0.0,-0.58033,0.00015,26.5803]
[1777915241910,38.76,80420.34,0.0,-0.58033,0.00015,26.5803]
[1777915241943,38.76,80420.34,0.0,-0.58033,0.00015,26.5803]
[1777915241974,38.76,80420.34,0.0,-0.58033,0.00015,26.5803]
[1777915242006,38.76,80420.34,0.0,-0.58033,0.00015,26.5803]
[1777915242037,38.76,80420.34,0.0,-0.58033,0.00015,26.5803]
[1777915242067,38.76,80420.34,0.0,-0.58033,0.00015,26.5803]
[1777915242097,38.76,80420.34,0.0,-0.58033,0.00015,26.5803]
[1777915242128,38.76,80420.34,0.0,-0.58033,0.00015,26.5803]
[1777915242159,38.76,80420.34,0.0,-0.58033,0.00015,26.5803]
[1777915242107,38.76,80421.57,0.0,-0.58014,0.00015,26.58326]
[1777915242220,38.76,80421.57,0.0,-0.58014,0.00015,26.58326]
[1777915242251,38.76,80421.57,0.0,-0.58014,0.00015,26.58326]
[1777915242282,38.76,80421.57,0.0,-0.58014,0.00015,26.58326]
[1777915242312,38.76,80421.57,0.0,-0.58014,0.00015,26.58326]
[1777915242343,38.76,80421.57,0.0,-0.58014,0.00015,26.58326]
[1777915242372,38.76,80421.57,0.0,-0.58014,0.00015,26.58326]
[1777915242404,38.76,80421.57,0.0,-0.58014,0.00015,26.58326]
[1777915242435,38.76,80421.57,0.0,-0.58014,0.00015,26.58326]
[1777915242466,38.76,80421.57,0.0,-0.58014,0.00015,26.58326]
[1777915242498,38.76,80421.57,0.0,-0.58014,0.00015,26.58326]
[1777915242530,38.76,80421.57,0.0,-0.58014,0.00015,26.58326]
[1777915242559,38.76,80421.57,0.0,-0.58014,0.00015,26.58326]
[1777915242590,38.76,80421.57,0.0,-0.58014,0.00015,26.58326]
[1777915242620,38.76,80421.57,0.0,-0.58014,0.00015,26.58326]
[1777915242650,38.76,80421.57,0.0,-0.58014,0.00015,26.58326]
[1777915242681,38.76,80421.57,0.0,-0.58014,0.00015,26.58326]
[1777915242713,38.76,80421.57,0.0,-0.58014,0.00015,26.58326]
[1777915242743,38.76,80421.57,0.0,-0.58014,0.00015,26.58326]
[1777915242775,38.76,80421.57,0.0,-0.58014,0.00015,26.58326]
[1777915242804,38.76,80421.57,0.0,-0.58014,0.00015,26.58326]
[1777915242834,38.76,80421.57,0.0,-0.58014,0.00015,26.58326]
[1777915242864,38.76,80421.57,0.0,-0.58014,0.00015,26.58326]
[1777915242897,38.76,80421.57,0.0,-0.58014,0.00015,26.58326]
[1777915242926,38.76,80421.57,0.0,-0.58014,0.00015,26.58326]
[1777915242956,38.76,80421.57,0.0,-0.58014,0.00015,26.58326]
[1777915242987,38.76,80421.57,0.0,-0.58014,0.00015,26.58326]
[1777915243017,38.76,80421.57,0.0,-0.58014,0.00015,26.58326]
[1777915243047,38.76,80421.57,0.0,-0.58014,0.00015,26.58326]
[1777915243081,38.76,80421.57,0.0,-0.58014,0.00015,26.58326]
[1777915243119,38.76,80421.57,0.0,-0.58014,0.00015,26.58326]
[1777915243174,38.76,80421.57,0.0,-0.58014,0.00015,26.58326]
[1777915243204,38.76,80421.81,0.0,-0.5801,0.00015,26.58387]
[1777915243235,38.76,80421.81,0.0,-0.5801,0.00015,26.58387]
[1777915243265,38.76,80421.81,0.0,-0.5801,0.00015,26.58387]
[1777915243296,38.76,80421.81,0.0,-0.5801,0.00015,26.58387]
[1777915243325,38.76,80421.81,0.0,-0.5801,0.00015,26.58387]
[1777915243355,38.76,80421.81,0.0,-0.5801,0.00015,26.58387]
[1777915243386,38.76,80421.81,0.0,-0.5801,0.00015,26.58387]
[1777915243416,38.76,80421.81,0.0,-0.5801,0.00015,26.58387]
[1777915243446,38.76,80421.81,0.0,-0.5801,0.00015,26.58387]
[1777915243477,38.76,80421.81,0.0,-0.5801,0.00015,26.58387]
[1777915243508,38.76,80421.81,0.0,-0.5801,0.00015,26.58387]
[1777915243540,38.76,80421.81,0.0,-0.5801,0.00015,26.58387]
[1777915243571,38.76,80421.81,0.0,-0.5801,0.00015,26.58387]
[1777915243601,38.76,80421.81,0.0,-0.5801,0.00015,26.58387]
[1777915243631,38.76,80421.81,0.0,-0.5801,0.00015,26.58387]
[1777915243662,38.76,80421.81,0.0,-0.5801,0.00015,26.58387]
[1777915243695,38.76,80421.81,0.0,-0.5801,0.00015,26.58387]
[1777915243723,38.76,80421.81,0.0,-0.5801,0.00015,26.58387]
[1777915243755,38.76,80421.81,0.0,-0.5801,0.00015,26.58387]
[1777915243785,38.76,80421.81,0.0,-0.5801,0.00015,26.58387]
[1777915243818,38.76,80421.81,0.0,-0.5801,0.00015,26.58387]
[1777915243847,38.76,80421.81,0.0,-0.5801,0.00015,26.58387]
[1777915243877,38.76,80421.81,0.0,-0.5801,0.00015,26.58387]
[1777915243909,38.76,80421.81,0.0,-0.5801,0.00015,26.58387]
[1777915243939,38.76,80421.81,0.0,-0.5801,0.00015,26.58387]
[1777915243970,38.76,80421.81,0.0,-0.5801,0.00015,26.58387]
[1777915244003,38.76,80421.81,0.0,-0.5801,0.00015,26.58387]
[1777915244033,38.76,80421.81,0.0,-0.5801,0.00015,26.58387]
[1777915244064,38.76,80421.81,0.0,-0.5801,0.00015,26.58387]
[1777915244095,38.76,80421.81,0.0,-0.5801,0.00015,26.58387]
[1777915244130,38.76,80421.81,0.0,-0.5801,0.00015,26.58387]
[1777915244189,38.76,80421.81,0.0,-0.5801,0.00015,26.58387]
[1777915244135,38.76,80424.08,0.0,-0.57976,0.00015,26.58928]
[1777915244220,38.76,80424.08,0.0,-0.57976,0.00015,26.58928]
[1777915244249,38.76,80424.08,0.0,-0.57976,0.00015,26.58928]
[1777915244280,38.76,80424.08,0.0,-0.57976,0.00015,26.58928]
[1777915244310,38.76,80424.08,0.0,-0.57976,0.00015,26.58928]
[1777915244340,38.76,80424.08,0.0,-0.57976,0.00015,26.58928]
[1777915244369,38.76,80424.08,0.0,-0.57976,0.00015,26.58928]
[1777915244398,38.76,80424.08,0.0,-0.57976,0.00015,26.58928]
[1777915244430,38.76,80424.08,0.0,-0.57976,0.00015,26.58928]
[1777915244461,38.76,80424.08,0.0,-0.57976,0.00015,26.58928]
[1777915244490,38.76,80424.08,0.0,-0.57976,0.00015,26.58928]
[1777915244520,38.76,80424.08,0.0,-0.57976,0.00015,26.58928]
[1777915244552,38.76,80424.08,0.0,-0.57976,0.00015,26.58928]
[1777915244584,38.76,80424.08,0.0,-0.57976,0.00015,26.58928]
[1777915244615,38.76,80424.08,0.0,-0.57976,0.00015,26.58928]
[1777915244647,38.76,80424.08,0.0,-0.57976,0.00015,26.58928]
[1777915244678,38.76,80424.08,0.0,-0.57976,0.00015,26.58928]
[1777915244707,38.76,80424.08,0.0,-0.57976,0.00015,26.58928]
[1777915244739,38.76,80424.08,0.0,-0.57976,0.00015,26.58928]
[1777915244770,38.76,80424.08,0.0,-0.57976,0.00015,26.58928]
[1777915244802,38.76,80424.08,0.0,-0.57976,0.00015,26.58928]
[1777915244832,38.76,80424.08,0.0,-0.57976,0.00015,26.58928]
[1777915244862,38.76,80424.08,0.0,-0.57976,0.00015,26.58928]
[1777915244892,38.76,80424.08,0.0,-0.57976,0.00015,26.58928]
[1777915244925,38.76,80424.08,0.0,-0.57976,0.00015,26.58928]
[1777915244954,38.76,80424.08,0.0,-0.57976,0.00015,26.58928]
[1777915244986,38.76,80424.08,0.0,-0.57976,0.00015,26.58928]
[1777915245017,38.76,80424.08,0.0,-0.57976,0.00015,26.58928]
[1777915245047,38.76,80424.08,0.0,-0.57976,0.00015,26.58928]
[1777915245079,38.76,80424.08,0.0,-0.57976,0.00015,26.58928]
[1777915245109,38.76,80424.08,0.0,-0.57976,0.00015,26.58928]
[1777915245143,38.76,80424.08,0.0,-0.57976,0.00015,26.58928]
[1777915245169,38.76,80424.08,0.0,-0.57976,0.00015,26.58928]
[1777915245118,38.76,80425.04,0.0,-0.57962,0.00015,26.59158]
[1777915245200,38.76,80425.04,0.0,-0.57962,0.00015,26.59158]
[1777915245229,38.76,80425.04,0.0,-0.57962,0.00015,26.59158]
[1777915245261,38.76,80425.04,0.0,-0.57962,0.00015,26.59158]
[1777915245292,38.76,80425.04,0.0,-0.57962,0.00015,26.59158]
[1777915245322,38.76,80425.04,0.0,-0.57962,0.00015,26.59158]
[1777915245354,38.76,80425.04,0.0,-0.57962,0.00015,26.59158]
[1777915245383,38.76,80425.04,0.0,-0.57962,0.00015,26.59158]
[1777915245417,38.76,80425.04,0.0,-0.57962,0.00015,26.59158]
[1777915245447,38.76,80425.04,0.0,-0.57962,0.00015,26.59158]
[1777915245476,38.76,80425.04,0.0,-0.57962,0.00015,26.59158]
[1777915245507,38.76,80425.04,0.0,-0.57962,0.00015,26.59158]
[1777915245539,38.76,80425.04,0.0,-0.57962,0.00015,26.59158]
[1777915245571,38.76,80425.04,0.0,-0.57962,0.00015,26.59158]
[1777915245604,38.76,80425.04,0.0,-0.57962,0.00015,26.59158]
[1777915245635,38.76,80425.04,0.0,-0.57962,0.00015,26.59158]
[1777915245667,38.76,80425.04,0.0,-0.57962,0.00015,26.59158]
[1777915245696,38.76,80425.04,0.0,-0.57962,0.00015,26.59158]
[1777915245727,38.76,80425.04,0.0,-0.57962,0.00015,26.59158]
[1777915245758,38.76,80425.04,0.0,-0.57962,0.00015,26.59158]
[1777915245789,38.76,80425.04,0.0,-0.57962,0.00015,26.59158]
[1777915245820,38.76,80425.04,0.0,-0.57962,0.00015,26.59158]
[1777915245851,38.76,80425.04,0.0,-0.57962,0.00015,26.59158]
[1777915245883,38.76,80425.04,0.0,-0.57962,0.00015,26.59158]
[1777915245913,38.76,80425.04,0.0,-0.57962,0.00015,26.59158]
[1777915245945,38.76,80425.04,0.0,-0.57962,0.00015,26.59158]
[1777915245977,38.76,80425.04,0.0,-0.57962,0.00015,26.59158]
[1777915246010,38.76,80425.04,0.0,-0.57962,0.00015,26.59158]
[1777915246041,38.76,80425.04,0.0,-0.57962,0.00015,26.59158]
[1777915246071,38.76,80425.04,0.0,-0.57962,0.00015,26.59158]
[1777915246103,38.76,80425.04,0.0,-0.57962,0.00015,26.59158]
[1777915246134,38.76,80425.04,0.0,-0.57962,0.00015,26.59158]
[1777915246165,38.76,80425.04,0.0,-0.57962,0.00015,26.59158]
[1777915246078,38.76,80425.04,0.0,-0.57962,0.00015,26.59162]
[1777915246225,38.76,80425.04,0.0,-0.57962,0.00015,26.59162]
[1777915246256,38.76,80425.04,0.0,-0.57962,0.00015,26.59162]
[1777915246286,38.76,80425.04,0.0,-0.57962,0.00015,26.59162]
[1777915246318,38.76,80425.04,0.0,-0.57962,0.00015,26.59162]
[1777915246349,38.76,80425.04,0.0,-0.57962,0.00015,26.59162]
[1777915246379,38.76,80425.04,0.0,-0.57962,0.00015,26.59162]
[1777915246410,38.76,80425.04,0.0,-0.57962,0.00015,26.59162]
[1777915246440,38.76,80425.04,0.0,-0.57962,0.00015,26.59162]
[1777915246474,38.76,80425.04,0.0,-0.57962,0.00015,26.59162]
[1777915246503,38.76,80425.04,0.0,-0.57962,0.00015,26.59162]
[1777915246535,38.76,80425.04,0.0,-0.57962,0.00015,26.59162]
[1777915246564,38.76,80425.04,0.0,-0.57962,0.00015,26.59162]
[1777915246595,38.76,80425.04,0.0,-0.57962,0.00015,26.59162]
[1777915246626,38.76,80425.04,0.0,-0.57962,0.00015,26.59162]
[1777915246657,38.76,80425.04,0.0,-0.57962,0.00015,26.59162]
[1777915246686,38.76,80425.04,0.0,-0.57962,0.00015,26.59162]
[1777915246719,38.76,80425.04,0.0,-0.57962,0.00015,26.59162]
[1777915246747,38.76,80425.04,0.0,-0.57962,0.00015,26.59162]
[1777915246777,38.76,80425.04,0.0,-0.57962,0.00015,26.59162]
[1777915246809,38.76,80425.04,0.0,-0.57962,0.00015,26.59162]
[1777915246839,38.76,80425.04,0.0,-0.57962,0.00015,26.59162]
[1777915246870,38.76,80425.04,0.0,-0.57962,0.00015,26.59162]
[1777915246901,38.76,80425.04,0.0,-0.57962,0.00015,26.59162]
[1777915246931,38.76,80425.04,0.0,-0.57962,0.00015,26.59162]
[1777915246963,38.76,80425.04,0.0,-0.57962,0.00015,26.59162]
[1777915246996,38.76,80425.04,0.0,-0.57962,0.00015,26.59162]
[1777915247028,38.76,80425.04,0.0,-0.57962,0.00015,26.59162]
[1777915247056,38.76,80425.04,0.0,-0.57962,0.00015,26.59162]
[1777915247088,38.76,80425.04,0.0,-0.57962,0.00015,26.59162]
[1777915247119,38.76,80425.04,0.0,-0.57962,0.00015,26.59162]
[1777915247152,38.76,80425.04,0.0,-0.57962,0.00015,26.59162]
[1777915247182,38.76,80425.04,0.0,-0.57962,0.00015,26.59162]
[1777915247157,38.77,80422.59,0.0,-0.57998,0.00015,26.58587]
[1777915247213,38.77,80422.59,0.0,-0.57998,0.00015,26.58587]
[1777915247244,38.77,80422.59,0.0,-0.57998,0.00015,26.58587]
[1777915247276,38.77,80422.59,0.0,-0.57998,0.00015,26.58587]
[1777915247306,38.77,80422.59,0.0,-0.57998,0.00015,26.58587]
[1777915247340,38.77,80422.59,0.0,-0.57998,0.00015,26.58587]
[1777915247370,38.77,80422.59,0.0,-0.57998,0.00015,26.58587]
[1777915247401,38.77,80422.59,0.0,-0.57998,0.00015,26.58587]
[1777915247431,38.77,80422.59,0.0,-0.57998,0.00015,26.58587]
[1777915247461,38.77,80422.59,0.0,-0.57998,0.00015,26.58587]
[1777915247491,38.77,80422.59,0.0,-0.57998,0.00015,26.58587]
[1777915247522,38.77,80422.59,0.0,-0.57998,0.00015,26.58587]
[1777915247553,38.77,80422.59,0.0,-0.57998,0.00015,26.58587]
[1777915247586,38.77,80422.59,0.0,-0.57998,0.00015,26.58587]
[1777915247614,38.77,80422.59,0.0,-0.57998,0.00015,26.58587]
[1777915247646,38.77,80422.59,0.0,-0.57998,0.00015,26.58587]
[1777915247677,38.77,80422.59,0.0,-0.57998,0.00015,26.58587]
[1777915247708,38.77,80422.59,0.0,-0.57998,0.00015,26.58587]
[1777915247740,38.77,80422.59,0.0,-0.57998,0.00015,26.58587]
[1777915247772,38.77,80422.59,0.0,-0.57998,0.00015,26.58587]
[1777915247832,38.77,80422.59,0.0,-0.57998,0.00015,26.58587]
[1777915247863,38.77,80422.59,0.0,-0.57998,0.00015,26.58587]
[1777915247894,38.77,80422.59,0.0,-0.57998,0.00015,26.58587]
[1777915247929,38.77,80422.59,0.0,-0.57998,0.00015,26.58587]
[1777915247959,38.77,80422.59,0.0,-0.57998,0.00015,26.58587]
[1777915247992,38.77,80422.59,0.0,-0.57998,0.00015,26.58587]
[1777915248022,38.77,80422.59,0.0,-0.57998,0.00015,26.58587]
[1777915248056,38.77,80422.59,0.0,-0.57998,0.00015,26.58587]
[1777915248122,38.77,80422.59,0.0,-0.57998,0.00015,26.58587]
[1777915248159,38.77,80422.59,0.0,-0.57998,0.00015,26.58587]
[1777915248157,38.77,80422.21,0.0,-0.58003,0.00015,26.58501]
[1777915248212,38.77,80422.21,0.0,-0.58003,0.00015,26.58501]
[1777915248253,38.77,80422.21,0.0,-0.58003,0.00015,26.58501]
[1777915248319,38.77,80422.21,0.0,-0.58003,0.00015,26.58501]
[1777915248387,38.77,80422.21,0.0,-0.58003,0.00015,26.58501]
[1777915248469,38.77,80422.21,0.0,-0.58003,0.00015,26.58501]
[1777915248474,38.77,80422.21,0.0,-0.58003,0.00015,26.58501]
[1777915248485,38.77,80422.21,0.0,-0.58003,0.00015,26.58501]
[1777915248587,38.77,80422.21,0.0,-0.58003,0.00015,26.58501]
[1777915248599,38.77,80422.21,0.0,-0.58003,0.00015,26.58501]
[1777915248654,38.77,80422.21,0.0,-0.58003,0.00015,26.58501]
[1777915248714,38.77,80422.21,0.0,-0.58003,0.00015,26.58501]
[1777915248745,38.77,80422.21,0.0,-0.58003,0.00015,26.58501]
[1777915248775,38.77,80422.21,0.0,-0.58003,0.00015,26.58501]
[1777915248805,38.77,80422.21,0.0,-0.58003,0.00015,26.58501]
[1777915248834,38.77,80422.21,0.0,-0.58003,0.00015,26.58501]
[1777915248864,38.77,80422.21,0.0,-0.58003,0.00015,26.58501]
[1777915248896,38.77,80422.21,0.0,-0.58003,0.00015,26.58501]
[1777915248929,38.77,80422.21,0.0,-0.58003,0.00015,26.58501]
[1777915248958,38.77,80422.21,0.0,-0.58003,0.00015,26.58501]
[1777915248989,38.77,80422.21,0.0,-0.58003,0.00015,26.58501]
[1777915249019,38.77,80422.21,0.0,-0.58003,0.00015,26.58501]
[1777915249049,38.77,80422.21,0.0,-0.58003,0.00015,26.58501]
[1777915249080,38.77,80422.21,0.0,-0.58003,0.00015,26.58501]
[1777915249142,38.77,80422.21,0.0,-0.58003,0.00015,26.58501]
[1777915249179,38.77,80422.21,0.0,-0.58003,0.00015,26.58501]
[1777915249091,38.77,80412.8,0.0,-0.58142,0.00015,26.56258]
[1777915249206,38.77,80412.8,0.0,-0.58142,0.00015,26.56258]
[1777915249238,38.77,80412.8,0.0,-0.58142,0.00015,26.56258]
[1777915249303,38.77,80412.8,0.0,-0.58142,0.00015,26.56258]
[1777915249336,38.77,80412.8,0.0,-0.58142,0.00015,26.56258]
[1777915249366,38.77,80412.8,0.0,-0.58142,0.00015,26.56258]
[1777915249397,38.77,80412.8,0.0,-0.58142,0.00015,26.56258]
[1777915249429,38.77,80412.8,0.0,-0.58142,0.00015,26.56258]
[1777915249457,38.77,80412.8,0.0,-0.58142,0.00015,26.56258]
[1777915249488,38.77,80412.8,0.0,-0.58142,0.00015,26.56258]
[1777915249518,38.77,80412.8,0.0,-0.58142,0.00015,26.56258]
[1777915249550,38.77,80412.8,0.0,-0.58142,0.00015,26.56258]
[1777915249579,38.77,80412.8,0.0,-0.58142,0.00015,26.56258]
[1777915249609,38.77,80412.8,0.0,-0.58142,0.00015,26.56258]
[1777915249640,38.77,80412.8,0.0,-0.58142,0.00015,26.56258]
[1777915249672,38.77,80412.8,0.0,-0.58142,0.00015,26.56258]
[1777915249703,38.77,80412.8,0.0,-0.58142,0.00015,26.56258]
[1777915249734,38.77,80412.8,0.0,-0.58142,0.00015,26.56258]
[1777915249767,38.77,80412.8,0.0,-0.58142,0.00015,26.56258]
[1777915249798,38.77,80412.8,0.0,-0.58142,0.00015,26.56258]
[1777915249825,38.77,80412.8,0.0,-0.58142,0.00015,26.56258]
[1777915249855,38.77,80412.8,0.0,-0.58142,0.00015,26.56258]
[1777915249886,38.77,80412.8,0.0,-0.58142,0.00015,26.56258]
[1777915249917,38.77,80412.8,0.0,-0.58142,0.00015,26.56258]
[1777915249947,38.77,80412.8,0.0,-0.58142,0.00015,26.56258]
[1777915249981,38.77,80412.8,0.0,-0.58142,0.00015,26.56258]
[1777915250013,38.77,80412.8,0.0,-0.58142,0.00015,26.56258]
[1777915250073,38.77,80412.8,0.0,-0.58142,0.00015,26.56258]
[1777915250105,38.77,80412.8,0.0,-0.58142,0.00015,26.56258]
[1777915250136,38.77,80412.8,0.0,-0.58142,0.00015,26.56258]
[1777915250169,38.77,80412.8,0.0,-0.58142,0.00015,26.56258]
[1777915250206,38.77,80406.76,0.0,-0.58232,0.00015,26.54798]
[1777915250266,38.77,80406.76,0.0,-0.58232,0.00015,26.54798]
[1777915250351,38.77,80406.76,0.0,-0.58232,0.00015,26.54798]
[1777915250516,38.77,80406.76,0.0,-0.58232,0.00015,26.54798]
[1777915250573,38.77,80406.76,0.0,-0.58232,0.00015,26.54798]
[1777915250607,38.77,80406.76,0.0,-0.58232,0.00015,26.54798]
[1777915250667,38.77,80406.76,0.0,-0.58232,0.00015,26.54798]
[1777915250699,38.77,80406.76,0.0,-0.58232,0.00015,26.54798]
[1777915250728,38.77,80406.76,0.0,-0.58232,0.00015,26.54798]
[1777915250759,38.77,80406.76,0.0,-0.58232,0.00015,26.54798]
[1777915250791,38.77,80406.76,0.0,-0.58232,0.00015,26.54798]
[1777915250823,38.77,80406.76,0.0,-0.58232,0.00015,26.54798]
[1777915250854,38.77,80406.76,0.0,-0.58232,0.00015,26.54798]
[1777915250886,38.77,80406.76,0.0,-0.58232,0.00015,26.54798]
[1777915250917,38.77,80406.76,0.0,-0.58232,0.00015,26.54798]
[1777915250949,38.77,80406.76,0.0,-0.58232,0.00015,26.54798]
[1777915250979,38.77,80406.76,0.0,-0.58232,0.00015,26.54798]
[1777915251009,38.77,80406.76,0.0,-0.58232,0.00015,26.54798]
[1777915251043,38.77,80406.76,0.0,-0.58232,0.00015,26.54798]
[1777915251077,38.77,80406.76,0.0,-0.58232,0.00015,26.54798]
[1777915251105,38.77,80406.76,0.0,-0.58232,0.00015,26.54798]
[1777915251135,38.77,80406.76,0.0,-0.58232,0.00015,26.54798]
[1777915251166,38.77,80406.76,0.0,-0.58232,0.00015,26.54798]
[1777915251196,38.77,80406.76,0.0,-0.58232,0.00015,26.54798]
[1777915251111,38.77,80396.62,0.0,-0.58382,0.00015,26.52322]
[1777915251226,38.77,80396.62,0.0,-0.58382,0.00015,26.52322]
[1777915251259,38.77,80396.62,0.0,-0.58382,0.00015,26.52322]
[1777915251287,38.77,80396.62,0.0,-0.58382,0.00015,26.52322]
[1777915251319,38.77,80396.62,0.0,-0.58382,0.00015,26.52322]
[1777915251349,38.77,80396.62,0.0,-0.58382,0.00015,26.52322]
[1777915251381,38.77,80396.62,0.0,-0.58382,0.00015,26.52322]
[1777915251410,38.77,80396.62,0.0,-0.58382,0.00015,26.52322]
[1777915251443,38.77,80396.62,0.0,-0.58382,0.00015,26.52322]
[1777915251473,38.77,80396.62,0.0,-0.58382,0.00015,26.52322]
[1777915251504,38.77,80396.62,0.0,-0.58382,0.00015,26.52322]
[1777915251535,38.77,80396.62,0.0,-0.58382,0.00015,26.52322]
[1777915251566,38.77,80396.62,0.0,-0.58382,0.00015,26.52322]
[1777915251597,38.77,80396.62,0.0,-0.58382,0.00015,26.52322]
[1777915251627,38.77,80396.62,0.0,-0.58382,0.00015,26.52322]
[1777915251658,38.77,80396.62,0.0,-0.58382,0.00015,26.52322]
[1777915251689,38.77,80396.62,0.0,-0.58382,0.00015,26.52322]
[1777915251719,38.77,80396.62,0.0,-0.58382,0.00015,26.52322]
[1777915251751,38.77,80396.62,0.0,-0.58382,0.00015,26.52322]
[1777915251783,38.77,80396.62,0.0,-0.58382,0.00015,26.52322]
[1777915251812,38.77,80396.62,0.0,-0.58382,0.00015,26.52322]
[1777915251844,38.77,80396.62,0.0,-0.58382,0.00015,26.52322]
[1777915251876,38.77,80396.62,0.0,-0.58382,0.00015,26.52322]
[1777915251907,38.77,80396.62,0.0,-0.58382,0.00015,26.52322]
[1777915251940,38.77,80396.62,0.0,-0.58382,0.00015,26.52322]
[1777915251970,38.77,80396.62,0.0,-0.58382,0.00015,26.52322]
[1777915252005,38.77,80396.62,0.0,-0.58382,0.00015,26.52322]
[1777915252034,38.77,80396.62,0.0,-0.58382,0.00015,26.52322]
[1777915252065,38.77,80396.62,0.0,-0.58382,0.00015,26.52322]
[1777915252095,38.77,80396.62,0.0,-0.58382,0.00015,26.52322]
[1777915252125,38.77,80396.62,0.0,-0.58382,0.00015,26.52322]
[1777915252154,38.77,80396.62,0.0,-0.58382,0.00015,26.52322]
[1777915252185,38.77,80396.62,0.0,-0.58382,0.00015,26.52322]
[1777915252181,38.76,80392.46,0.0,-0.58444,0.00015,26.51291]
[1777915252218,38.76,80392.46,0.0,-0.58444,0.00015,26.51291]
[1777915252246,38.76,80392.46,0.0,-0.58444,0.00015,26.51291]
[1777915252276,38.76,80392.46,0.0,-0.58444,0.00015,26.51291]
[1777915252307,38.76,80392.46,0.0,-0.58444,0.00015,26.51291]
[1777915252338,38.76,80392.46,0.0,-0.58444,0.00015,26.51291]
[1777915252371,38.76,80392.46,0.0,-0.58444,0.00015,26.51291]
[1777915252399,38.76,80392.46,0.0,-0.58444,0.00015,26.51291]
[1777915252430,38.76,80392.46,0.0,-0.58444,0.00015,26.51291]
[1777915252461,38.76,80392.46,0.0,-0.58444,0.00015,26.51291]
[1777915252491,38.76,80392.46,0.0,-0.58444,0.00015,26.51291]
[1777915252521,38.76,80392.46,0.0,-0.58444,0.00015,26.51291]
[1777915252552,38.76,80392.46,0.0,-0.58444,0.00015,26.51291]
[1777915252584,38.76,80392.46,0.0,-0.58444,0.00015,26.51291]
[1777915252613,38.76,80392.46,0.0,-0.58444,0.00015,26.51291]
[1777915252646,38.76,80392.46,0.0,-0.58444,0.00015,26.51291]
[1777915252708,38.76,80392.46,0.0,-0.58444,0.00015,26.51291]
[1777915252767,38.76,80392.46,0.0,-0.58444,0.00015,26.51291]
[1777915252829,38.76,80392.46,0.0,-0.58444,0.00015,26.51291]
[1777915252855,38.76,80392.46,0.0,-0.58444,0.00015,26.51291]
[1777915252886,38.76,80392.46,0.0,-0.58444,0.00015,26.51291]
[1777915252916,38.76,80392.46,0.0,-0.58444,0.00015,26.51291]
[1777915252946,38.76,80392.46,0.0,-0.58444,0.00015,26.51291]
[1777915252978,38.76,80392.46,0.0,-0.58444,0.00015,26.51291]
[1777915253024,38.76,80392.46,0.0,-0.58444,0.00015,26.51291]
[1777915253071,38.76,80392.46,0.0,-0.58444,0.00015,26.51291]
[1777915253102,38.76,80392.46,0.0,-0.58444,0.00015,26.51291]
[1777915253132,38.76,80392.46,0.0,-0.58444,0.00015,26.51291]
[1777915253164,38.76,80392.46,0.0,-0.58444,0.00015,26.51291]
[1777915253194,38.76,80392.46,0.0,-0.58444,0.00015,26.51291]
[1777915253203,38.76,80387.76,0.0,-0.58514,0.00015,26.50121]
[1777915253227,38.76,80387.76,0.0,-0.58514,0.00015,26.50121]
[1777915253255,38.76,80387.76,0.0,-0.58514,0.00015,26.50121]
[1777915253287,38.76,80387.76,0.0,-0.58514,0.00015,26.50121]
[1777915253322,38.76,80387.76,0.0,-0.58514,0.00015,26.50121]
[1777915253379,38.76,80387.76,0.0,-0.58514,0.00015,26.50121]
[1777915253410,38.76,80387.76,0.0,-0.58514,0.00015,26.50121]
[1777915253472,38.76,80387.76,0.0,-0.58514,0.00015,26.50121]
[1777915253504,38.76,80387.76,0.0,-0.58514,0.00015,26.50121]
[1777915253535,38.76,80387.76,0.0,-0.58514,0.00015,26.50121]
[1777915253565,38.76,80387.76,0.0,-0.58514,0.00015,26.50121]
[1777915253596,38.76,80387.76,0.0,-0.58514,0.00015,26.50121]
[1777915253627,38.76,80387.76,0.0,-0.58514,0.00015,26.50121]
[1777915253657,38.76,80387.76,0.0,-0.58514,0.00015,26.50121]
[1777915253689,38.76,80387.76,0.0,-0.58514,0.00015,26.50121]
[1777915253718,38.76,80387.76,0.0,-0.58514,0.00015,26.50121]
[1777915253749,38.76,80387.76,0.0,-0.58514,0.00015,26.50121]
[1777915253778,38.76,80387.76,0.0,-0.58514,0.00015,26.50121]
[1777915253810,38.76,80387.76,0.0,-0.58514,0.00015,26.50121]
[1777915253840,38.76,80387.76,0.0,-0.58514,0.00015,26.50121]
[1777915253870,38.76,80387.76,0.0,-0.58514,0.00015,26.50121]
[1777915253900,38.76,80387.76,0.0,-0.58514,0.00015,26.50121]
[1777915253930,38.76,80387.76,0.0,-0.58514,0.00015,26.50121]
[1777915253960,38.76,80387.76,0.0,-0.58514,0.00015,26.50121]
[1777915253991,38.76,80387.76,0.0,-0.58514,0.00015,26.50121]
[1777915254021,38.76,80387.76,0.0,-0.58514,0.00015,26.50121]
[1777915254052,38.76,80387.76,0.0,-0.58514,0.00015,26.50121]
[1777915254085,38.76,80387.76,0.0,-0.58514,0.00015,26.50121]
[1777915254113,38.76,80387.76,0.0,-0.58514,0.00015,26.50121]
[1777915254144,38.76,80387.76,0.0,-0.58514,0.00015,26.50121]
[1777915254174,38.76,80387.76,0.0,-0.58514,0.00015,26.50121]
[1777915254206,38.76,80386.58,0.0,-0.58531,0.00015,26.49825]
[1777915254241,38.76,80386.58,0.0,-0.58531,0.00015,26.49825]
[1777915254270,38.76,80386.58,0.0,-0.58531,0.00015,26.49825]
[1777915254300,38.76,80386.58,0.0,-0.58531,0.00015,26.49825]
[1777915254331,38.76,80386.58,0.0,-0.58531,0.00015,26.49825]
[1777915254361,38.76,80386.58,0.0,-0.58531,0.00015,26.49825]
[1777915254393,38.76,80386.58,0.0,-0.58531,0.00015,26.49825]
[1777915254422,38.76,80386.58,0.0,-0.58531,0.00015,26.49825]
[1777915254452,38.76,80386.58,0.0,-0.58531,0.00015,26.49825]
[1777915254483,38.76,80386.58,0.0,-0.58531,0.00015,26.49825]
[1777915254513,38.76,80386.58,0.0,-0.58531,0.00015,26.49825]
[1777915254544,38.76,80386.58,0.0,-0.58531,0.00015,26.49825]
[1777915254575,38.76,80386.58,0.0,-0.58531,0.00015,26.49825]
[1777915254605,38.76,80386.58,0.0,-0.58531,0.00015,26.49825]
[1777915254637,38.76,80386.58,0.0,-0.58531,0.00015,26.49825]
[1777915254668,38.76,80386.58,0.0,-0.58531,0.00015,26.49825]
[1777915254700,38.76,80386.58,0.0,-0.58531,0.00015,26.49825]
[1777915254730,38.76,80386.58,0.0,-0.58531,0.00015,26.49825]
[1777915254761,38.76,80386.58,0.0,-0.58531,0.00015,26.49825]
[1777915254793,38.76,80386.58,0.0,-0.58531,0.00015,26.49825]
[1777915254823,38.76,80386.58,0.0,-0.58531,0.00015,26.49825]
[1777915254854,38.76,80386.58,0.0,-0.58531,0.00015,26.49825]
[1777915254884,38.76,80386.58,0.0,-0.58531,0.00015,26.49825]
[1777915254915,38.76,80386.58,0.0,-0.58531,0.00015,26.49825]
[1777915254947,38.76,80386.58,0.0,-0.58531,0.00015,26.49825]
[1777915254978,38.76,80386.58,0.0,-0.58531,0.00015,26.49825]
[1777915255008,38.76,80386.58,0.0,-0.58531,0.00015,26.49825]
[1777915255038,38.76,80386.58,0.0,-0.58531,0.00015,26.49825]
[1777915255069,38.76,80386.58,0.0,-0.58531,0.00015,26.49825]
[1777915255099,38.76,80386.58,0.0,-0.58531,0.00015,26.49825]
[1777915255129,38.76,80386.58,0.0,-0.58531,0.00015,26.49825]
[1777915255159,38.76,80386.58,0.0,-0.58531,0.00015,26.49825]
[1777915255192,38.76,80386.58,0.0,-0.58531,0.00015,26.49825]
[1777915255200,38.76,80385.08,0.0,-0.58554,0.00015,26.49447]
[1777915255222,38.76,80385.08,0.0,-0.58554,0.00015,26.49447]
[1777915255257,38.76,80385.08,0.0,-0.58554,0.00015,26.49447]
[1777915255284,38.76,80385.08,0.0,-0.58554,0.00015,26.49447]
[1777915255314,38.76,80385.08,0.0,-0.58554,0.00015,26.49447]
[1777915255345,38.76,80385.08,0.0,-0.58554,0.00015,26.49447]
[1777915255375,38.76,80385.08,0.0,-0.58554,0.00015,26.49447]
[1777915255406,38.76,80385.08,0.0,-0.58554,0.00015,26.49447]
[1777915255437,38.76,80385.08,0.0,-0.58554,0.00015,26.49447]
[1777915255468,38.76,80385.08,0.0,-0.58554,0.00015,26.49447]
[1777915255498,38.76,80385.08,0.0,-0.58554,0.00015,26.49447]
[1777915255529,38.76,80385.08,0.0,-0.58554,0.00015,26.49447]
[1777915255565,38.76,80385.08,0.0,-0.58554,0.00015,26.49447]
[1777915255591,38.76,80385.08,0.0,-0.58554,0.00015,26.49447]
[1777915255622,38.76,80385.08,0.0,-0.58554,0.00015,26.49447]
[1777915255654,38.76,80385.08,0.0,-0.58554,0.00015,26.49447]
[1777915255684,38.76,80385.08,0.0,-0.58554,0.00015,26.49447]
[1777915255714,38.76,80385.08,0.0,-0.58554,0.00015,26.49447]
[1777915255745,38.76,80385.08,0.0,-0.58554,0.00015,26.49447]
[1777915255776,38.76,80385.08,0.0,-0.58554,0.00015,26.49447]
[1777915255805,38.76,80385.08,0.0,-0.58554,0.00015,26.49447]
[1777915255837,38.76,80385.08,0.0,-0.58554,0.00015,26.49447]
[1777915255867,38.76,80385.08,0.0,-0.58554,0.00015,26.49447]
[1777915255897,38.76,80385.08,0.0,-0.58554,0.00015,26.49447]
[1777915255928,38.76,80385.08,0.0,-0.58554,0.00015,26.49447]
[1777915255958,38.76,80385.08,0.0,-0.58554,0.00015,26.49447]
[1777915255989,38.76,80385.08,0.0,-0.58554,0.00015,26.49447]
[1777915256021,38.76,80385.08,0.0,-0.58554,0.00015,26.49447]
[1777915256051,38.76,80385.08,0.0,-0.58554,0.00015,26.49447]
[1777915256082,38.76,80385.08,0.0,-0.58554,0.00015,26.49447]
[1777915256112,38.76,80385.08,0.0,-0.58554,0.00015,26.49447]
[1777915256143,38.76,80385.08,0.0,-0.58554,0.00015,26.49447]
[1777915256174,38.76,80385.08,0.0,-0.58554,0.00015,26.49447]
[1777915256204,38.76,80385.08,0.0,-0.58554,0.00015,26.49447]
[1777915256183,38.76,80380.01,0.0,-0.58629,0.00015,26.48172]
[1777915256234,38.76,80380.01,0.0,-0.58629,0.00015,26.48172]
[1777915256268,38.76,80380.01,0.0,-0.58629,0.00015,26.48172]
[1777915256295,38.76,80380.01,0.0,-0.58629,0.00015,26.48172]
[1777915256326,38.76,80380.01,0.0,-0.58629,0.00015,26.48172]
[1777915256357,38.76,80380.01,0.0,-0.58629,0.00015,26.48172]
[1777915256390,38.76,80380.01,0.0,-0.58629,0.00015,26.48172]
[1777915256421,38.76,80380.01,0.0,-0.58629,0.00015,26.48172]
[1777915256452,38.76,80380.01,0.0,-0.58629,0.00015,26.48172]
[1777915256483,38.76,80380.01,0.0,-0.58629,0.00015,26.48172]
[1777915256514,38.76,80380.01,0.0,-0.58629,0.00015,26.48172]
[1777915256550,38.76,80380.01,0.0,-0.58629,0.00015,26.48172]
[1777915256576,38.76,80380.01,0.0,-0.58629,0.00015,26.48172]
[1777915256607,38.76,80380.01,0.0,-0.58629,0.00015,26.48172]
[1777915256637,38.76,80380.01,0.0,-0.58629,0.00015,26.48172]
[1777915256666,38.76,80380.01,0.0,-0.58629,0.00015,26.48172]
[1777915256697,38.76,80380.01,0.0,-0.58629,0.00015,26.48172]
[1777915256727,38.76,80380.01,0.0,-0.58629,0.00015,26.48172]
[1777915256758,38.76,80380.01,0.0,-0.58629,0.00015,26.48172]
[1777915256789,38.76,80380.01,0.0,-0.58629,0.00015,26.48172]
[1777915256820,38.76,80380.01,0.0,-0.58629,0.00015,26.48172]
[1777915256849,38.76,80380.01,0.0,-0.58629,0.00015,26.48172]
[1777915256919,38.76,80380.01,0.0,-0.58629,0.00015,26.48172]
[1777915256949,38.76,80380.01,0.0,-0.58629,0.00015,26.48172]
[1777915256981,38.76,80380.01,0.0,-0.58629,0.00015,26.48172]
[1777915257010,38.76,80380.01,0.0,-0.58629,0.00015,26.48172]
[1777915257042,38.76,80380.01,0.0,-0.58629,0.00015,26.48172]
[1777915257073,38.76,80380.01,0.0,-0.58629,0.00015,26.48172]
[1777915257102,38.76,80380.01,0.0,-0.58629,0.00015,26.48172]
[1777915257134,38.76,80380.01,0.0,-0.58629,0.00015,26.48172]
[1777915257165,38.76,80380.01,0.0,-0.58629,0.00015,26.48172]
[1777915257196,38.76,80380.01,0.0,-0.58629,0.00015,26.48172]
[1777915257229,38.76,80381.86,0.0,-0.58602,0.00015,26.48637]
[1777915257257,38.76,80381.86,0.0,-0.58602,0.00015,26.48637]
[1777915257291,38.76,80381.86,0.0,-0.58602,0.00015,26.48637]
[1777915257319,38.76,80381.86,0.0,-0.58602,0.00015,26.48637]
[1777915257350,38.76,80381.86,0.0,-0.58602,0.00015,26.48637]
[1777915257381,38.76,80381.86,0.0,-0.58602,0.00015,26.48637]
[1777915257441,38.76,80381.86,0.0,-0.58602,0.00015,26.48637]
[1777915257471,38.76,80381.86,0.0,-0.58602,0.00015,26.48637]
[1777915257502,38.76,80381.86,0.0,-0.58602,0.00015,26.48637]
[1777915257536,38.76,80381.86,0.0,-0.58602,0.00015,26.48637]
[1777915257565,38.76,80381.86,0.0,-0.58602,0.00015,26.48637]
[1777915257602,38.76,80381.86,0.0,-0.58602,0.00015,26.48637]
[1777915257630,38.76,80381.86,0.0,-0.58602,0.00015,26.48637]
[1777915257660,38.76,80381.86,0.0,-0.58602,0.00015,26.48637]
[1777915257690,38.76,80381.86,0.0,-0.58602,0.00015,26.48637]
[1777915257720,38.76,80381.86,0.0,-0.58602,0.00015,26.48637]
[1777915257750,38.76,80381.86,0.0,-0.58602,0.00015,26.48637]
[1777915257782,38.76,80381.86,0.0,-0.58602,0.00015,26.48637]
[1777915257814,38.76,80381.86,0.0,-0.58602,0.00015,26.48637]
[1777915257843,38.76,80381.86,0.0,-0.58602,0.00015,26.48637]
[1777915257874,38.76,80381.86,0.0,-0.58602,0.00015,26.48637]
[1777915257905,38.76,80381.86,0.0,-0.58602,0.00015,26.48637]
[1777915257935,38.76,80381.86,0.0,-0.58602,0.00015,26.48637]
[1777915257966,38.76,80381.86,0.0,-0.58602,0.00015,26.48637]
[1777915257996,38.76,80381.86,0.0,-0.58602,0.00015,26.48637]
[1777915258027,38.76,80381.86,0.0,-0.58602,0.00015,26.48637]
[1777915258059,38.76,80381.86,0.0,-0.58602,0.00015,26.48637]
[1777915258092,38.76,80381.86,0.0,-0.58602,0.00015,26.48637]
[1777915258122,38.76,80381.86,0.0,-0.58602,0.00015,26.48637]
[1777915258153,38.76,80381.86,0.0,-0.58602,0.00015,26.48637]
[1777915258182,38.76,80381.86,0.0,-0.58602,0.00015,26.48637]
[1777915258206,38.76,80382.73,0.0,-0.58589,0.00015,26.48855]
[1777915258243,38.76,80382.73,0.0,-0.58589,0.00015,26.48855]
[1777915258273,38.76,80382.73,0.0,-0.58589,0.00015,26.48855]
[1777915258310,38.76,80382.73,0.0,-0.58589,0.00015,26.48855]
[1777915258363,38.76,80382.73,0.0,-0.58589,0.00015,26.48855]
[1777915258394,38.76,80382.73,0.0,-0.58589,0.00015,26.48855]
[1777915258457,38.76,80382.73,0.0,-0.58589,0.00015,26.48855]
[1777915258487,38.76,80382.73,0.0,-0.58589,0.00015,26.48855]
[1777915258518,38.76,80382.73,0.0,-0.58589,0.00015,26.48855]
[1777915258553,38.76,80382.73,0.0,-0.58589,0.00015,26.48855]
[1777915258579,38.76,80382.73,0.0,-0.58589,0.00015,26.48855]
[1777915258609,38.76,80382.73,0.0,-0.58589,0.00015,26.48855]
[1777915258639,38.76,80382.73,0.0,-0.58589,0.00015,26.48855]
[1777915258669,38.76,80382.73,0.0,-0.58589,0.00015,26.48855]
[1777915258701,38.76,80382.73,0.0,-0.58589,0.00015,26.48855]
[1777915258731,38.76,80382.73,0.0,-0.58589,0.00015,26.48855]
[1777915258768,38.76,80382.73,0.0,-0.58589,0.00015,26.48855]
[1777915258792,38.76,80382.73,0.0,-0.58589,0.00015,26.48855]
[1777915258822,38.76,80382.73,0.0,-0.58589,0.00015,26.48855]
[1777915258853,38.76,80382.73,0.0,-0.58589,0.00015,26.48855]
[1777915258884,38.76,80382.73,0.0,-0.58589,0.00015,26.48855]
[1777915258913,38.76,80382.73,0.0,-0.58589,0.00015,26.48855]
[1777915258945,38.76,80382.73,0.0,-0.58589,0.00015,26.48855]
[1777915258975,38.76,80382.73,0.0,-0.58589,0.00015,26.48855]
[1777915259007,38.76,80382.73,0.0,-0.58589,0.00015,26.48855]
[1777915259036,38.76,80382.73,0.0,-0.58589,0.00015,26.48855]
[1777915259066,38.76,80382.73,0.0,-0.58589,0.00015,26.48855]
[1777915259098,38.76,80382.73,0.0,-0.58589,0.00015,26.48855]
[1777915259128,38.76,80382.73,0.0,-0.58589,0.00015,26.48855]
[1777915259158,38.76,80382.73,0.0,-0.58589,0.00015,26.48855]
[1777915259188,38.76,80382.73,0.0,-0.58589,0.00015,26.48855]
[1777915259219,38.76,80384.49,0.0,-0.58563,0.00015,26.49296]
[1777915259249,38.76,80384.49,0.0,-0.58563,0.00015,26.49296]
[1777915259281,38.76,80384.49,0.0,-0.58563,0.00015,26.49296]
[1777915259316,38.76,80384.49,0.0,-0.58563,0.00015,26.49296]
[1777915259372,38.76,80384.49,0.0,-0.58563,0.00015,26.49296]
[1777915259402,38.76,80384.49,0.0,-0.58563,0.00015,26.49296]
[1777915259434,38.76,80384.49,0.0,-0.58563,0.00015,26.49296]
[1777915259463,38.76,80384.49,0.0,-0.58563,0.00015,26.49296]
[1777915259493,38.76,80384.49,0.0,-0.58563,0.00015,26.49296]
[1777915259525,38.76,80384.49,0.0,-0.58563,0.00015,26.49296]
[1777915259554,38.76,80384.49,0.0,-0.58563,0.00015,26.49296]
[1777915259616,38.76,80384.49,0.0,-0.58563,0.00015,26.49296]
[1777915259648,38.76,80384.49,0.0,-0.58563,0.00015,26.49296]
[1777915259679,38.76,80384.49,0.0,-0.58563,0.00015,26.49296]
[1777915259709,38.76,80384.49,0.0,-0.58563,0.00015,26.49296]
[1777915259739,38.76,80384.49,0.0,-0.58563,0.00015,26.49296]
[1777915259769,38.76,80384.49,0.0,-0.58563,0.00015,26.49296]
[1777915259802,38.76,80384.49,0.0,-0.58563,0.00015,26.49296]
[1777915259831,38.76,80384.49,0.0,-0.58563,0.00015,26.49296]
[1777915259861,38.76,80384.49,0.0,-0.58563,0.00015,26.49296]
[1777915259892,38.76,80384.49,0.0,-0.58563,0.00015,26.49296]
[1777915259922,38.76,80384.49,0.0,-0.58563,0.00015,26.49296]
[1777915259985,38.76,80384.49,0.0,-0.58563,0.00015,26.49296]
[1777915260017,38.76,80384.49,0.0,-0.58563,0.00015,26.49296]
[1777915260048,38.76,80384.49,0.0,-0.58563,0.00015,26.49296]
[1777915260079,38.76,80384.49,0.0,-0.58563,0.00015,26.49296]
[1777915260110,38.76,80384.49,0.0,-0.58563,0.00015,26.49296]
[1777915260143,38.76,80384.49,0.0,-0.58563,0.00015,26.49296]
[1777915260173,38.76,80384.49,0.0,-0.58563,0.00015,26.49296]
[1777915260204,38.76,80384.49,0.0,-0.58563,0.00015,26.49296]
[1777915260119,38.76,80384.78,0.0,-0.58558,0.00015,26.49367]
[1777915260236,38.76,80384.78,0.0,-0.58558,0.00015,26.49367]
[1777915260266,38.76,80384.78,0.0,-0.58558,0.00015,26.49367]
[1777915260297,38.76,80384.78,0.0,-0.58558,0.00015,26.49367]
[1777915260332,38.76,80384.78,0.0,-0.58558,0.00015,26.49367]
[1777915260357,38.76,80384.78,0.0,-0.58558,0.00015,26.49367]
[1777915260387,38.76,80384.78,0.0,-0.58558,0.00015,26.49367]
[1777915260418,38.76,80384.78,0.0,-0.58558,0.00015,26.49367]
[1777915260454,38.76,80384.78,0.0,-0.58558,0.00015,26.49367]
[1777915260485,38.76,80384.78,0.0,-0.58558,0.00015,26.49367]
[1777915260515,38.76,80384.78,0.0,-0.58558,0.00015,26.49367]
[1777915260580,38.76,80384.78,0.0,-0.58558,0.00015,26.49367]
[1777915260677,38.76,80384.78,0.0,-0.58558,0.00015,26.49367]
[1777915260896,38.76,80384.78,0.0,-0.58558,0.00015,26.49367]
[1777915261065,38.76,80384.78,0.0,-0.58558,0.00015,26.49367]
[1777915261128,38.76,80384.78,0.0,-0.58558,0.00015,26.49367]
[1777915261158,38.76,80384.78,0.0,-0.58558,0.00015,26.49367]
[1777915261191,38.76,80384.78,0.0,-0.58558,0.00015,26.49367]
[1777915261138,38.76,80378.67,0.0,-0.58649,0.00015,26.47829]
[1777915261250,38.76,80378.67,0.0,-0.58649,0.00015,26.47829]
[1777915261285,38.76,80378.67,0.0,-0.58649,0.00015,26.47829]
[1777915261315,38.76,80378.67,0.0,-0.58649,0.00015,26.47829]
[1777915261352,38.76,80378.67,0.0,-0.58649,0.00015,26.47829]
[1777915261376,38.76,80378.67,0.0,-0.58649,0.00015,26.47829]
[1777915261411,38.76,80378.67,0.0,-0.58649,0.00015,26.47829]
[1777915261476,38.76,80378.67,0.0,-0.58649,0.00015,26.47829]
[1777915261537,38.76,80378.67,0.0,-0.58649,0.00015,26.47829]
[1777915261629,38.76,80378.67,0.0,-0.58649,0.00015,26.47829]
[1777915261692,38.76,80378.67,0.0,-0.58649,0.00015,26.47829]
[1777915261757,38.76,80378.67,0.0,-0.58649,0.00015,26.47829]
[1777915261787,38.76,80378.67,0.0,-0.58649,0.00015,26.47829]
[1777915261817,38.76,80378.67,0.0,-0.58649,0.00015,26.47829]
[1777915261848,38.76,80378.67,0.0,-0.58649,0.00015,26.47829]
[1777915261878,38.76,80378.67,0.0,-0.58649,0.00015,26.47829]
[1777915261909,38.76,80378.67,0.0,-0.58649,0.00015,26.47829]
[1777915261941,38.76,80378.67,0.0,-0.58649,0.00015,26.47829]
[1777915261973,38.76,80378.67,0.0,-0.58649,0.00015,26.47829]
[1777915262003,38.76,80378.67,0.0,-0.58649,0.00015,26.47829]
[1777915262036,38.76,80378.67,0.0,-0.58649,0.00015,26.47829]
[1777915262064,38.76,80378.67,0.0,-0.58649,0.00015,26.47829]
[1777915262097,38.76,80378.67,0.0,-0.58649,0.00015,26.47829]
[1777915262128,38.76,80378.67,0.0,-0.58649,0.00015,26.47829]
[1777915262158,38.76,80378.67,0.0,-0.58649,0.00015,26.47829]
[1777915262190,38.76,80378.67,0.0,-0.58649,0.00015,26.47829]
[1777915262157,38.76,80378.55,0.0,-0.58651,0.00015,26.47797]
[1777915262221,38.76,80378.55,0.0,-0.58651,0.00015,26.47797]
[1777915262252,38.76,80378.55,0.0,-0.58651,0.00015,26.47797]
[1777915262315,38.76,80378.55,0.0,-0.58651,0.00015,26.47797]
[1777915262343,38.76,80378.55,0.0,-0.58651,0.00015,26.47797]
[1777915262380,38.76,80378.55,0.0,-0.58651,0.00015,26.47797]
[1777915262409,38.76,80378.55,0.0,-0.58651,0.00015,26.47797]
[1777915262439,38.76,80378.55,0.0,-0.58651,0.00015,26.47797]
[1777915262470,38.76,80378.55,0.0,-0.58651,0.00015,26.47797]
[1777915262531,38.76,80378.55,0.0,-0.58651,0.00015,26.47797]
[1777915262562,38.76,80378.55,0.0,-0.58651,0.00015,26.47797]
[1777915262625,38.76,80378.55,0.0,-0.58651,0.00015,26.47797]
[1777915262653,38.76,80378.55,0.0,-0.58651,0.00015,26.47797]
[1777915262692,38.76,80378.55,0.0,-0.58651,0.00015,26.47797]
[1777915262720,38.76,80378.55,0.0,-0.58651,0.00015,26.47797]
[1777915262752,38.76,80378.55,0.0,-0.58651,0.00015,26.47797]
[1777915262781,38.76,80378.55,0.0,-0.58651,0.00015,26.47797]
[1777915262812,38.76,80378.55,0.0,-0.58651,0.00015,26.47797]
[1777915262845,38.76,80378.55,0.0,-0.58651,0.00015,26.47797]
[1777915262875,38.76,80378.55,0.0,-0.58651,0.00015,26.47797]
[1777915262904,38.76,80378.55,0.0,-0.58651,0.00015,26.47797]
[1777915262936,38.76,80378.55,0.0,-0.58651,0.00015,26.47797]
[1777915262967,38.76,80378.55,0.0,-0.58651,0.00015,26.47797]
[1777915262996,38.76,80378.55,0.0,-0.58651,0.00015,26.47797]
[1777915263030,38.76,80378.55,0.0,-0.58651,0.00015,26.47797]
[1777915263060,38.76,80378.55,0.0,-0.58651,0.00015,26.47797]
[1777915263091,38.76,80378.55,0.0,-0.58651,0.00015,26.47797]
[1777915263123,38.76,80378.55,0.0,-0.58651,0.00015,26.47797]
[1777915263153,38.76,80378.55,0.0,-0.58651,0.00015,26.47797]
[1777915263184,38.76,80378.55,0.0,-0.58651,0.00015,26.47797]
[1777915263216,38.76,80383.46,0.0,-0.58578,0.00015,26.49031]
[1777915263245,38.76,80383.46,0.0,-0.58578,0.00015,26.49031]
[1777915263278,38.76,80383.46,0.0,-0.58578,0.00015,26.49031]
[1777915263309,38.76,80383.46,0.0,-0.58578,0.00015,26.49031]
[1777915263341,38.76,80383.46,0.0,-0.58578,0.00015,26.49031]
[1777915263376,38.76,80383.46,0.0,-0.58578,0.00015,26.49031]
[1777915263402,38.76,80383.46,0.0,-0.58578,0.00015,26.49031]
[1777915263432,38.76,80383.46,0.0,-0.58578,0.00015,26.49031]
[1777915263465,38.76,80383.46,0.0,-0.58578,0.00015,26.49031]
[1777915263496,38.76,80383.46,0.0,-0.58578,0.00015,26.49031]
[1777915263527,38.76,80383.46,0.0,-0.58578,0.00015,26.49031]
[1777915263559,38.76,80383.46,0.0,-0.58578,0.00015,26.49031]
[1777915263590,38.76,80383.46,0.0,-0.58578,0.00015,26.49031]
[1777915263621,38.76,80383.46,0.0,-0.58578,0.00015,26.49031]
[1777915263651,38.76,80383.46,0.0,-0.58578,0.00015,26.49031]
[1777915263681,38.76,80383.46,0.0,-0.58578,0.00015,26.49031]
[1777915263721,38.76,80383.46,0.0,-0.58578,0.00015,26.49031]
[1777915263776,38.76,80383.46,0.0,-0.58578,0.00015,26.49031]
[1777915263808,38.76,80383.46,0.0,-0.58578,0.00015,26.49031]
[1777915263837,38.76,80383.46,0.0,-0.58578,0.00015,26.49031]
[1777915263867,38.76,80383.46,0.0,-0.58578,0.00015,26.49031]
[1777915263899,38.76,80383.46,0.0,-0.58578,0.00015,26.49031]
[1777915263930,38.76,80383.46,0.0,-0.58578,0.00015,26.49031]
[1777915263961,38.76,80383.46,0.0,-0.58578,0.00015,26.49031]
[1777915263992,38.76,80383.46,0.0,-0.58578,0.00015,26.49031]
[1777915264025,38.76,80383.46,0.0,-0.58578,0.00015,26.49031]
[1777915264056,38.76,80383.46,0.0,-0.58578,0.00015,26.49031]
[1777915264087,38.76,80383.46,0.0,-0.58578,0.00015,26.49031]
[1777915264118,38.76,80383.46,0.0,-0.58578,0.00015,26.49031]
[1777915264149,38.76,80383.46,0.0,-0.58578,0.00015,26.49031]
[1777915264244,38.76,80387.13,0.0,-0.58524,0.00015,26.49947]
[1777915264302,38.76,80387.13,0.0,-0.58524,0.00015,26.49947]
[1777915264337,38.76,80387.13,0.0,-0.58524,0.00015,26.49947]
[1777915264399,38.76,80387.13,0.0,-0.58524,0.00015,26.49947]
[1777915264425,38.76,80387.13,0.0,-0.58524,0.00015,26.49947]
[1777915264460,38.76,80387.13,0.0,-0.58524,0.00015,26.49947]
[1777915264487,38.76,80387.13,0.0,-0.58524,0.00015,26.49947]
[1777915264518,38.76,80387.13,0.0,-0.58524,0.00015,26.49947]
[1777915264549,38.76,80387.13,0.0,-0.58524,0.00015,26.49947]
[1777915264580,38.76,80387.13,0.0,-0.58524,0.00015,26.49947]
[1777915264609,38.76,80387.13,0.0,-0.58524,0.00015,26.49947]
[1777915264639,38.76,80387.13,0.0,-0.58524,0.00015,26.49947]
[1777915264671,38.76,80387.13,0.0,-0.58524,0.00015,26.49947]
[1777915264702,38.76,80387.13,0.0,-0.58524,0.00015,26.49947]
[1777915264738,38.76,80387.13,0.0,-0.58524,0.00015,26.49947]
[1777915264769,38.76,80387.13,0.0,-0.58524,0.00015,26.49947]
[1777915264832,38.76,80387.13,0.0,-0.58524,0.00015,26.49947]
[1777915264863,38.76,80387.13,0.0,-0.58524,0.00015,26.49947]
[1777915264894,38.76,80387.13,0.0,-0.58524,0.00015,26.49947]
[1777915264926,38.76,80387.13,0.0,-0.58524,0.00015,26.49947]
[1777915264959,38.76,80387.13,0.0,-0.58524,0.00015,26.49947]
[1777915265023,38.76,80387.13,0.0,-0.58524,0.00015,26.49947]
[1777915265093,38.76,80387.13,0.0,-0.58524,0.00015,26.49947]
[1777915265133,38.76,80387.13,0.0,-0.58524,0.00015,26.49947]
[1777915265215,38.76,80387.13,0.0,-0.58524,0.00015,26.49947]
[1777915265245,38.76,80390.23,0.0,-0.58479,0.00015,26.50716]
[1777915265278,38.76,80390.23,0.0,-0.58479,0.00015,26.50716]
[1777915265338,38.76,80390.23,0.0,-0.58479,0.00015,26.50716]
[1777915265403,38.76,80390.23,0.0,-0.58479,0.00015,26.50716]
[1777915265458,38.76,80390.23,0.0,-0.58479,0.00015,26.50716]
[1777915265489,38.76,80390.23,0.0,-0.58479,0.00015,26.50716]
[1777915265521,38.76,80390.23,0.0,-0.58479,0.00015,26.50716]
[1777915265552,38.76,80390.23,0.0,-0.58479,0.00015,26.50716]
[1777915265583,38.76,80390.23,0.0,-0.58479,0.00015,26.50716]
[1777915265615,38.76,80390.23,0.0,-0.58479,0.00015,26.50716]
[1777915265645,38.76,80390.23,0.0,-0.58479,0.00015,26.50716]
[1777915265676,38.76,80390.23,0.0,-0.58479,0.00015,26.50716]
[1777915265706,38.76,80390.23,0.0,-0.58479,0.00015,26.50716]
[1777915265736,38.76,80390.23,0.0,-0.58479,0.00015,26.50716]
[1777915265768,38.76,80390.23,0.0,-0.58479,0.00015,26.50716]
[1777915265799,38.76,80390.23,0.0,-0.58479,0.00015,26.50716]
[1777915265836,38.76,80390.23,0.0,-0.58479,0.00015,26.50716]
[1777915265861,38.76,80390.23,0.0,-0.58479,0.00015,26.50716]
[1777915265891,38.76,80390.23,0.0,-0.58479,0.00015,26.50716]
[1777915265923,38.76,80390.23,0.0,-0.58479,0.00015,26.50716]
[1777915265954,38.76,80390.23,0.0,-0.58479,0.00015,26.50716]
[1777915265984,38.76,80390.23,0.0,-0.58479,0.00015,26.50716]
[1777915266014,38.76,80390.23,0.0,-0.58479,0.00015,26.50716]
[1777915266045,38.76,80390.23,0.0,-0.58479,0.00015,26.50716]
[1777915266078,38.76,80390.23,0.0,-0.58479,0.00015,26.50716]
[1777915266109,38.76,80390.23,0.0,-0.58479,0.00015,26.50716]
[1777915266142,38.76,80390.23,0.0,-0.58479,0.00015,26.50716]
[1777915266172,38.76,80390.23,0.0,-0.58479,0.00015,26.50716]
[1777915266204,38.76,80390.23,0.0,-0.58479,0.00015,26.50716]
[1777915266146,38.76,80398.17,0.0,-0.58361,0.00015,26.52675]
[1777915266234,38.76,80398.17,0.0,-0.58361,0.00015,26.52675]
[1777915266263,38.76,80398.17,0.0,-0.58361,0.00015,26.52675]
[1777915266297,38.76,80398.17,0.0,-0.58361,0.00015,26.52675]
[1777915266325,38.76,80398.17,0.0,-0.58361,0.00015,26.52675]
[1777915266356,38.76,80398.17,0.0,-0.58361,0.00015,26.52675]
[1777915266385,38.76,80398.17,0.0,-0.58361,0.00015,26.52675]
[1777915266425,38.76,80398.17,0.0,-0.58361,0.00015,26.52675]
[1777915266481,38.76,80398.17,0.0,-0.58361,0.00015,26.52675]
[1777915266542,38.76,80398.17,0.0,-0.58361,0.00015,26.52675]
[1777915266606,38.76,80398.17,0.0,-0.58361,0.00015,26.52675]
[1777915266636,38.76,80398.17,0.0,-0.58361,0.00015,26.52675]
[1777915266669,38.76,80398.17,0.0,-0.58361,0.00015,26.52675]
[1777915266700,38.76,80398.17,0.0,-0.58361,0.00015,26.52675]
[1777915266731,38.76,80398.17,0.0,-0.58361,0.00015,26.52675]
[1777915266760,38.76,80398.17,0.0,-0.58361,0.00015,26.52675]
[1777915266793,38.76,80398.17,0.0,-0.58361,0.00015,26.52675]
[1777915266853,38.76,80398.17,0.0,-0.58361,0.00015,26.52675]
[1777915266883,38.76,80398.17,0.0,-0.58361,0.00015,26.52675]
[1777915266945,38.76,80398.17,0.0,-0.58361,0.00015,26.52675]
[1777915266979,38.76,80398.17,0.0,-0.58361,0.00015,26.52675]
[1777915267009,38.76,80398.17,0.0,-0.58361,0.00015,26.52675]
[1777915267041,38.76,80398.17,0.0,-0.58361,0.00015,26.52675]
[1777915267074,38.76,80398.17,0.0,-0.58361,0.00015,26.52675]
[1777915267106,38.76,80398.17,0.0,-0.58361,0.00015,26.52675]
[1777915267135,38.76,80398.17,0.0,-0.58361,0.00015,26.52675]
[1777915267167,38.76,80398.17,0.0,-0.58361,0.00015,26.52675]
[1777915267199,38.76,80398.17,0.0,-0.58361,0.00015,26.52675]
[1777915267142,38.76,80400.27,0.0,-0.5833,0.00015,26.53187]
[1777915267230,38.76,80400.27,0.0,-0.5833,0.00015,26.53187]
[1777915267260,38.76,80400.27,0.0,-0.5833,0.00015,26.53187]
[1777915267291,38.76,80400.27,0.0,-0.5833,0.00015,26.53187]
[1777915267322,38.76,80400.27,0.0,-0.5833,0.00015,26.53187]
[1777915267354,38.76,80400.27,0.0,-0.5833,0.00015,26.53187]
[1777915267384,38.76,80400.27,0.0,-0.5833,0.00015,26.53187]
[1777915267415,38.76,80400.27,0.0,-0.5833,0.00015,26.53187]
[1777915267448,38.76,80400.27,0.0,-0.5833,0.00015,26.53187]
[1777915267508,38.76,80400.27,0.0,-0.5833,0.00015,26.53187]
[1777915267541,38.76,80400.27,0.0,-0.5833,0.00015,26.53187]
[1777915267569,38.76,80400.27,0.0,-0.5833,0.00015,26.53187]
[1777915267598,38.76,80400.27,0.0,-0.5833,0.00015,26.53187]
[1777915267630,38.76,80400.27,0.0,-0.5833,0.00015,26.53187]
[1777915267690,38.76,80400.27,0.0,-0.5833,0.00015,26.53187]
[1777915267752,38.76,80400.27,0.0,-0.5833,0.00015,26.53187]
[1777915267789,38.76,80400.27,0.0,-0.5833,0.00015,26.53187]
[1777915267821,38.76,80400.27,0.0,-0.5833,0.00015,26.53187]
[1777915267851,38.76,80400.27,0.0,-0.5833,0.00015,26.53187]
[1777915267882,38.76,80400.27,0.0,-0.5833,0.00015,26.53187]
[1777915267913,38.76,80400.27,0.0,-0.5833,0.00015,26.53187]
[1777915267943,38.76,80400.27,0.0,-0.5833,0.00015,26.53187]
[1777915267973,38.76,80400.27,0.0,-0.5833,0.00015,26.53187]
[1777915268007,38.76,80400.27,0.0,-0.5833,0.00015,26.53187]
[1777915268036,38.76,80400.27,0.0,-0.5833,0.00015,26.53187]
[1777915268067,38.76,80400.27,0.0,-0.5833,0.00015,26.53187]
[1777915268097,38.76,80400.27,0.0,-0.5833,0.00015,26.53187]
[1777915268128,38.76,80400.27,0.0,-0.5833,0.00015,26.53187]
[1777915268158,38.76,80400.27,0.0,-0.5833,0.00015,26.53187]
[1777915268195,38.76,80400.27,0.0,-0.5833,0.00015,26.53187]
[1777915268198,38.76,80400.27,0.0,-0.58331,0.00015,26.53184]
[1777915268260,38.76,80400.27,0.0,-0.58331,0.00015,26.53184]
[1777915268286,38.76,80400.27,0.0,-0.58331,0.00015,26.53184]
[1777915268318,38.76,80400.27,0.0,-0.58331,0.00015,26.53184]
[1777915268347,38.76,80400.27,0.0,-0.58331,0.00015,26.53184]
[1777915268379,38.76,80400.27,0.0,-0.58331,0.00015,26.53184]
[1777915268410,38.76,80400.27,0.0,-0.58331,0.00015,26.53184]
[1777915268442,38.76,80400.27,0.0,-0.58331,0.00015,26.53184]
[1777915268469,38.76,80400.27,0.0,-0.58331,0.00015,26.53184]
[1777915268501,38.76,80400.27,0.0,-0.58331,0.00015,26.53184]
[1777915268531,38.76,80400.27,0.0,-0.58331,0.00015,26.53184]
[1777915268564,38.76,80400.27,0.0,-0.58331,0.00015,26.53184]
[1777915268596,38.76,80400.27,0.0,-0.58331,0.00015,26.53184]
[1777915268624,38.76,80400.27,0.0,-0.58331,0.00015,26.53184]
[1777915268655,38.76,80400.27,0.0,-0.58331,0.00015,26.53184]
[1777915268686,38.76,80400.27,0.0,-0.58331,0.00015,26.53184]
[1777915268717,38.76,80400.27,0.0,-0.58331,0.00015,26.53184]
[1777915268748,38.76,80400.27,0.0,-0.58331,0.00015,26.53184]
[1777915268779,38.76,80400.27,0.0,-0.58331,0.00015,26.53184]
[1777915268811,38.76,80400.27,0.0,-0.58331,0.00015,26.53184]
[1777915268841,38.76,80400.27,0.0,-0.58331,0.00015,26.53184]
[1777915268872,38.76,80400.27,0.0,-0.58331,0.00015,26.53184]
[1777915268903,38.76,80400.27,0.0,-0.58331,0.00015,26.53184]
[1777915268934,38.76,80400.27,0.0,-0.58331,0.00015,26.53184]
[1777915268963,38.76,80400.27,0.0,-0.58331,0.00015,26.53184]
[1777915268995,38.76,80400.27,0.0,-0.58331,0.00015,26.53184]
[1777915269025,38.76,80400.27,0.0,-0.58331,0.00015,26.53184]
[1777915269058,38.76,80400.27,0.0,-0.58331,0.00015,26.53184]
[1777915269089,38.76,80400.27,0.0,-0.58331,0.00015,26.53184]
[1777915269119,38.76,80400.27,0.0,-0.58331,0.00015,26.53184]
[1777915269150,38.76,80400.27,0.0,-0.58331,0.00015,26.53184]
[1777915269181,38.76,80400.27,0.0,-0.58331,0.00015,26.53184]
[1777915269210,38.76,80400.27,0.0,-0.58331,0.00015,26.53184]
[1777915269126,38.76,80401.15,0.0,-0.58318,0.00015,26.53396]
[1777915269240,38.76,80401.15,0.0,-0.58318,0.00015,26.53396]
[1777915269270,38.76,80401.15,0.0,-0.58318,0.00015,26.53396]
[1777915269301,38.76,80401.15,0.0,-0.58318,0.00015,26.53396]
[1777915269332,38.76,80401.15,0.0,-0.58318,0.00015,26.53396]
[1777915269362,38.76,80401.15,0.0,-0.58318,0.00015,26.53396]
[1777915269393,38.76,80401.15,0.0,-0.58318,0.00015,26.53396]
[1777915269424,38.76,80401.15,0.0,-0.58318,0.00015,26.53396]
[1777915269469,38.76,80401.15,0.0,-0.58318,0.00015,26.53396]
[1777915269519,38.76,80401.15,0.0,-0.58318,0.00015,26.53396]
[1777915269550,38.76,80401.15,0.0,-0.58318,0.00015,26.53396]
[1777915269580,38.76,80401.15,0.0,-0.58318,0.00015,26.53396]
[1777915269611,38.76,80401.15,0.0,-0.58318,0.00015,26.53396]
[1777915269643,38.76,80401.15,0.0,-0.58318,0.00015,26.53396]
[1777915269705,38.76,80401.15,0.0,-0.58318,0.00015,26.53396]
[1777915269738,38.76,80401.15,0.0,-0.58318,0.00015,26.53396]
[1777915269767,38.76,80401.15,0.0,-0.58318,0.00015,26.53396]
[1777915269799,38.76,80401.15,0.0,-0.58318,0.00015,26.53396]
[1777915269831,38.76,80401.15,0.0,-0.58318,0.00015,26.53396]
[1777915269862,38.76,80401.15,0.0,-0.58318,0.00015,26.53396]
[1777915269891,38.76,80401.15,0.0,-0.58318,0.00015,26.53396]
[1777915269922,38.76,80401.15,0.0,-0.58318,0.00015,26.53396]
[1777915269953,38.76,80401.15,0.0,-0.58318,0.00015,26.53396]
[1777915269983,38.76,80401.15,0.0,-0.58318,0.00015,26.53396]
[1777915270015,38.76,80401.15,0.0,-0.58318,0.00015,26.53396]
[1777915270046,38.76,80401.15,0.0,-0.58318,0.00015,26.53396]
[1777915270079,38.76,80401.15,0.0,-0.58318,0.00015,26.53396]
[1777915270109,38.76,80401.15,0.0,-0.58318,0.00015,26.53396]
[1777915270140,38.76,80401.15,0.0,-0.58318,0.00015,26.53396]
[1777915270169,38.76,80401.15,0.0,-0.58318,0.00015,26.53396]
[1777915270203,38.76,80401.15,0.0,-0.58318,0.00015,26.53396]
[1777915270211,38.75,80398.15,0.0,-0.58362,0.00015,26.52658]
[1777915270232,38.75,80398.15,0.0,-0.58362,0.00015,26.52658]
[1777915270263,38.75,80398.15,0.0,-0.58362,0.00015,26.52658]
[1777915270295,38.75,80398.15,0.0,-0.58362,0.00015,26.52658]
[1777915270326,38.75,80398.15,0.0,-0.58362,0.00015,26.52658]
[1777915270357,38.75,80398.15,0.0,-0.58362,0.00015,26.52658]
[1777915270386,38.75,80398.15,0.0,-0.58362,0.00015,26.52658]
[1777915270418,38.75,80398.15,0.0,-0.58362,0.00015,26.52658]
[1777915270449,38.75,80398.15,0.0,-0.58362,0.00015,26.52658]
[1777915270484,38.75,80398.15,0.0,-0.58362,0.00015,26.52658]
[1777915270510,38.75,80398.15,0.0,-0.58362,0.00015,26.52658]
[1777915270540,38.75,80398.15,0.0,-0.58362,0.00015,26.52658]
[1777915270570,38.75,80398.15,0.0,-0.58362,0.00015,26.52658]
[1777915270601,38.75,80398.15,0.0,-0.58362,0.00015,26.52658]
[1777915270632,38.75,80398.15,0.0,-0.58362,0.00015,26.52658]
[1777915270662,38.75,80398.15,0.0,-0.58362,0.00015,26.52658]
[1777915270692,38.75,80398.15,0.0,-0.58362,0.00015,26.52658]
[1777915270722,38.75,80398.15,0.0,-0.58362,0.00015,26.52658]
[1777915270752,38.75,80398.15,0.0,-0.58362,0.00015,26.52658]
[1777915270784,38.75,80398.15,0.0,-0.58362,0.00015,26.52658]
[1777915270813,38.75,80398.15,0.0,-0.58362,0.00015,26.52658]
[1777915270849,38.75,80398.15,0.0,-0.58362,0.00015,26.52658]
[1777915270879,38.75,80398.15,0.0,-0.58362,0.00015,26.52658]
[1777915270909,38.75,80398.15,0.0,-0.58362,0.00015,26.52658]
[1777915270939,38.75,80398.15,0.0,-0.58362,0.00015,26.52658]
[1777915270969,38.75,80398.15,0.0,-0.58362,0.00015,26.52658]
[1777915270999,38.75,80398.15,0.0,-0.58362,0.00015,26.52658]
[1777915271030,38.75,80398.15,0.0,-0.58362,0.00015,26.52658]
[1777915271060,38.75,80398.15,0.0,-0.58362,0.00015,26.52658]
[1777915271091,38.75,80398.15,0.0,-0.58362,0.00015,26.52658]
[1777915271121,38.75,80398.15,0.0,-0.58362,0.00015,26.52658]
[1777915271151,38.75,80398.15,0.0,-0.58362,0.00015,26.52658]
[1777915271182,38.75,80398.15,0.0,-0.58362,0.00015,26.52658]
[1777915271213,38.75,80398.15,0.0,-0.58362,0.00015,26.52658]
[1777915271250,38.75,80399.01,0.0,-0.5835,0.00015,26.52867]
[1777915271274,38.75,80399.01,0.0,-0.5835,0.00015,26.52867]
[1777915271303,38.75,80399.01,0.0,-0.5835,0.00015,26.52867]
[1777915271334,38.75,80399.01,0.0,-0.5835,0.00015,26.52867]
[1777915271365,38.75,80399.01,0.0,-0.5835,0.00015,26.52867]
[1777915271395,38.75,80399.01,0.0,-0.5835,0.00015,26.52867]
[1777915271427,38.75,80399.01,0.0,-0.5835,0.00015,26.52867]
[1777915271465,38.75,80399.01,0.0,-0.5835,0.00015,26.52867]
[1777915271492,38.75,80399.01,0.0,-0.5835,0.00015,26.52867]
[1777915271552,38.75,80399.01,0.0,-0.5835,0.00015,26.52867]
[1777915271582,38.75,80399.01,0.0,-0.5835,0.00015,26.52867]
[1777915271612,38.75,80399.01,0.0,-0.5835,0.00015,26.52867]
[1777915271644,38.75,80399.01,0.0,-0.5835,0.00015,26.52867]
[1777915271676,38.75,80399.01,0.0,-0.5835,0.00015,26.52867]
[1777915271708,38.75,80399.01,0.0,-0.5835,0.00015,26.52867]
[1777915271737,38.75,80399.01,0.0,-0.5835,0.00015,26.52867]
[1777915271766,38.75,80399.01,0.0,-0.5835,0.00015,26.52867]
[1777915271796,38.75,80399.01,0.0,-0.5835,0.00015,26.52867]
[1777915271827,38.75,80399.01,0.0,-0.5835,0.00015,26.52867]
[1777915271891,38.75,80399.01,0.0,-0.5835,0.00015,26.52867]
[1777915271922,38.75,80399.01,0.0,-0.5835,0.00015,26.52867]
[1777915271954,38.75,80399.01,0.0,-0.5835,0.00015,26.52867]
[1777915271983,38.75,80399.01,0.0,-0.5835,0.00015,26.52867]
[1777915272013,38.75,80399.01,0.0,-0.5835,0.00015,26.52867]
[1777915272045,38.75,80399.01,0.0,-0.5835,0.00015,26.52867]
[1777915272077,38.75,80399.01,0.0,-0.5835,0.00015,26.52867]
[1777915272105,38.75,80399.01,0.0,-0.5835,0.00015,26.52867]
[1777915272136,38.75,80399.01,0.0,-0.5835,0.00015,26.52867]
[1777915272166,38.75,80399.01,0.0,-0.5835,0.00015,26.52867]
[1777915272198,38.75,80399.01,0.0,-0.5835,0.00015,26.52867]
[1777915272146,38.75,80399.22,0.0,-0.58347,0.00015,26.52916]
[1777915272228,38.75,80399.22,0.0,-0.58347,0.00015,26.52916]
[1777915272259,38.75,80399.22,0.0,-0.58347,0.00015,26.52916]
[1777915272290,38.75,80399.22,0.0,-0.58347,0.00015,26.52916]
[1777915272321,38.75,80399.22,0.0,-0.58347,0.00015,26.52916]
[1777915272353,38.75,80399.22,0.0,-0.58347,0.00015,26.52916]
[1777915272385,38.75,80399.22,0.0,-0.58347,0.00015,26.52916]
[1777915272415,38.75,80399.22,0.0,-0.58347,0.00015,26.52916]
[1777915272446,38.75,80399.22,0.0,-0.58347,0.00015,26.52916]
[1777915272477,38.75,80399.22,0.0,-0.58347,0.00015,26.52916]
[1777915272519,38.75,80399.22,0.0,-0.58347,0.00015,26.52916]
[1777915272570,38.75,80399.22,0.0,-0.58347,0.00015,26.52916]
[1777915272601,38.75,80399.22,0.0,-0.58347,0.00015,26.52916]
[1777915272635,38.75,80399.22,0.0,-0.58347,0.00015,26.52916]
[1777915272668,38.75,80399.22,0.0,-0.58347,0.00015,26.52916]
[1777915272704,38.75,80399.22,0.0,-0.58347,0.00015,26.52916]
[1777915272807,38.75,80399.22,0.0,-0.58347,0.00015,26.52916]
[1777915272945,38.75,80399.22,0.0,-0.58347,0.00015,26.52916]
[1777915273040,38.75,80399.22,0.0,-0.58347,0.00015,26.52916]
[1777915273073,38.75,80399.22,0.0,-0.58347,0.00015,26.52916]
[1777915273100,38.75,80399.22,0.0,-0.58347,0.00015,26.52916]
[1777915273131,38.75,80399.22,0.0,-0.58347,0.00015,26.52916]
[1777915273163,38.75,80399.22,0.0,-0.58347,0.00015,26.52916]
[1777915273194,38.75,80399.22,0.0,-0.58347,0.00015,26.52916]
[1777915273174,38.75,80408.32,0.0,-0.58212,0.00015,26.55129]
[1777915273254,38.75,80408.32,0.0,-0.58212,0.00015,26.55129]
[1777915273284,38.75,80408.32,0.0,-0.58212,0.00015,26.55129]
[1777915273317,38.75,80408.32,0.0,-0.58212,0.00015,26.55129]
[1777915273349,38.75,80408.32,0.0,-0.58212,0.00015,26.55129]
[1777915273380,38.75,80408.32,0.0,-0.58212,0.00015,26.55129]
[1777915273411,38.75,80408.32,0.0,-0.58212,0.00015,26.55129]
[1777915273441,38.75,80408.32,0.0,-0.58212,0.00015,26.55129]
[1777915273474,38.75,80408.32,0.0,-0.58212,0.00015,26.55129]
[1777915273506,38.75,80408.32,0.0,-0.58212,0.00015,26.55129]
[1777915273536,38.75,80408.32,0.0,-0.58212,0.00015,26.55129]
[1777915273566,38.75,80408.32,0.0,-0.58212,0.00015,26.55129]
[1777915273595,38.75,80408.32,0.0,-0.58212,0.00015,26.55129]
[1777915273626,38.75,80408.32,0.0,-0.58212,0.00015,26.55129]
[1777915273656,38.75,80408.32,0.0,-0.58212,0.00015,26.55129]
[1777915273688,38.75,80408.32,0.0,-0.58212,0.00015,26.55129]
[1777915273717,38.75,80408.32,0.0,-0.58212,0.00015,26.55129]
[1777915273747,38.75,80408.32,0.0,-0.58212,0.00015,26.55129]
[1777915273777,38.75,80408.32,0.0,-0.58212,0.00015,26.55129]
[1777915273809,38.75,80408.32,0.0,-0.58212,0.00015,26.55129]
[1777915273839,38.75,80408.32,0.0,-0.58212,0.00015,26.55129]
[1777915273870,38.75,80408.32,0.0,-0.58212,0.00015,26.55129]
[1777915273902,38.75,80408.32,0.0,-0.58212,0.00015,26.55129]
[1777915273930,38.75,80408.32,0.0,-0.58212,0.00015,26.55129]
[1777915273960,38.75,80408.32,0.0,-0.58212,0.00015,26.55129]
[1777915273992,38.75,80408.32,0.0,-0.58212,0.00015,26.55129]
[1777915274022,38.75,80408.32,0.0,-0.58212,0.00015,26.55129]
[1777915274053,38.75,80408.32,0.0,-0.58212,0.00015,26.55129]
[1777915274086,38.75,80408.32,0.0,-0.58212,0.00015,26.55129]
[1777915274115,38.75,80408.32,0.0,-0.58212,0.00015,26.55129]
[1777915274145,38.75,80408.32,0.0,-0.58212,0.00015,26.55129]
[1777915274178,38.75,80408.32,0.0,-0.58212,0.00015,26.55129]
[1777915274207,38.75,80408.32,0.0,-0.58212,0.00015,26.55129]
[1777915274154,38.75,80411.29,0.0,-0.58168,0.00015,26.55846]
[1777915274239,38.75,80411.29,0.0,-0.58168,0.00015,26.55846]
[1777915274272,38.75,80411.29,0.0,-0.58168,0.00015,26.55846]
[1777915274302,38.75,80411.29,0.0,-0.58168,0.00015,26.55846]
[1777915274332,38.75,80411.29,0.0,-0.58168,0.00015,26.55846]
[1777915274363,38.75,80411.29,0.0,-0.58168,0.00015,26.55846]
[1777915274394,38.75,80411.29,0.0,-0.58168,0.00015,26.55846]
[1777915274425,38.75,80411.29,0.0,-0.58168,0.00015,26.55846]
[1777915274456,38.75,80411.29,0.0,-0.58168,0.00015,26.55846]
[1777915274485,38.75,80411.29,0.0,-0.58168,0.00015,26.55846]
[1777915274518,38.75,80411.29,0.0,-0.58168,0.00015,26.55846]
[1777915274545,38.75,80411.29,0.0,-0.58168,0.00015,26.55846]
[1777915274577,38.75,80411.29,0.0,-0.58168,0.00015,26.55846]
[1777915274607,38.75,80411.29,0.0,-0.58168,0.00015,26.55846]
[1777915274636,38.75,80411.29,0.0,-0.58168,0.00015,26.55846]
[1777915274669,38.75,80411.29,0.0,-0.58168,0.00015,26.55846]
[1777915274697,38.75,80411.29,0.0,-0.58168,0.00015,26.55846]
[1777915274727,38.75,80411.29,0.0,-0.58168,0.00015,26.55846]
[1777915274758,38.75,80411.29,0.0,-0.58168,0.00015,26.55846]
[1777915274789,38.75,80411.29,0.0,-0.58168,0.00015,26.55846]
[1777915274822,38.75,80411.29,0.0,-0.58168,0.00015,26.55846]
[1777915274853,38.75,80411.29,0.0,-0.58168,0.00015,26.55846]
[1777915274886,38.75,80411.29,0.0,-0.58168,0.00015,26.55846]
[1777915274918,38.75,80411.29,0.0,-0.58168,0.00015,26.55846]
[1777915274949,38.75,80411.29,0.0,-0.58168,0.00015,26.55846]
[1777915274981,38.75,80411.29,0.0,-0.58168,0.00015,26.55846]
[1777915275011,38.75,80411.29,0.0,-0.58168,0.00015,26.55846]
[1777915275041,38.75,80411.29,0.0,-0.58168,0.00015,26.55846]
[1777915275071,38.75,80411.29,0.0,-0.58168,0.00015,26.55846]
[1777915275136,38.75,80411.29,0.0,-0.58168,0.00015,26.55846]
[1777915275196,38.75,80411.29,0.0,-0.58168,0.00015,26.55846]
[1777915275226,38.75,80411.29,0.0,-0.58168,0.00015,26.55846]
[1777915275289,38.75,80412.82,0.0,-0.58146,0.00015,26.5621]
[1777915275321,38.75,80412.82,0.0,-0.58146,0.00015,26.5621]
[1777915275352,38.75,80412.82,0.0,-0.58146,0.00015,26.5621]
[1777915275382,38.75,80412.82,0.0,-0.58146,0.00015,26.5621]
[1777915275412,38.75,80412.82,0.0,-0.58146,0.00015,26.5621]
[1777915275444,38.75,80412.82,0.0,-0.58146,0.00015,26.5621]
[1777915275475,38.75,80412.82,0.0,-0.58146,0.00015,26.5621]
[1777915275540,38.75,80412.82,0.0,-0.58146,0.00015,26.5621]
[1777915275568,38.75,80412.82,0.0,-0.58146,0.00015,26.5621]
[1777915275599,38.75,80412.82,0.0,-0.58146,0.00015,26.5621]
[1777915275630,38.75,80412.82,0.0,-0.58146,0.00015,26.5621]
[1777915275660,38.75,80412.82,0.0,-0.58146,0.00015,26.5621]
[1777915275696,38.75,80412.82,0.0,-0.58146,0.00015,26.5621]
[1777915275757,38.75,80412.82,0.0,-0.58146,0.00015,26.5621]
[1777915275789,38.75,80412.82,0.0,-0.58146,0.00015,26.5621]
[1777915275819,38.75,80412.82,0.0,-0.58146,0.00015,26.5621]
[1777915275850,38.75,80412.82,0.0,-0.58146,0.00015,26.5621]
[1777915275881,38.75,80412.82,0.0,-0.58146,0.00015,26.5621]
[1777915275911,38.75,80412.82,0.0,-0.58146,0.00015,26.5621]
[1777915275947,38.75,80412.82,0.0,-0.58146,0.00015,26.5621]
[1777915275980,38.75,80412.82,0.0,-0.58146,0.00015,26.5621]
[1777915276010,38.75,80412.82,0.0,-0.58146,0.00015,26.5621]
[1777915276040,38.75,80412.82,0.0,-0.58146,0.00015,26.5621]
[1777915276072,38.75,80412.82,0.0,-0.58146,0.00015,26.5621]
[1777915276102,38.75,80412.82,0.0,-0.58146,0.00015,26.5621]
[1777915276134,38.75,80412.82,0.0,-0.58146,0.00015,26.5621]
[1777915276164,38.75,80412.82,0.0,-0.58146,0.00015,26.5621]
[1777915276195,38.75,80412.82,0.0,-0.58146,0.00015,26.5621]
[1777915276227,38.75,80412.82,0.0,-0.58146,0.00015,26.5621]
[1777915276256,38.75,80415.08,0.0,-0.58113,0.00015,26.56749]
[1777915276286,38.75,80415.08,0.0,-0.58113,0.00015,26.56749]
[1777915276317,38.75,80415.08,0.0,-0.58113,0.00015,26.56749]
[1777915276349,38.75,80415.08,0.0,-0.58113,0.00015,26.56749]
[1777915276378,38.75,80415.08,0.0,-0.58113,0.00015,26.56749]
[1777915276407,38.75,80415.08,0.0,-0.58113,0.00015,26.56749]
[1777915276437,38.75,80415.08,0.0,-0.58113,0.00015,26.56749]
[1777915276470,38.75,80415.08,0.0,-0.58113,0.00015,26.56749]
[1777915276499,38.75,80415.08,0.0,-0.58113,0.00015,26.56749]
[1777915276529,38.75,80415.08,0.0,-0.58113,0.00015,26.56749]
[1777915276590,38.75,80415.08,0.0,-0.58113,0.00015,26.56749]
[1777915276623,38.75,80415.08,0.0,-0.58113,0.00015,26.56749]
[1777915276651,38.75,80415.08,0.0,-0.58113,0.00015,26.56749]
[1777915276684,38.75,80415.08,0.0,-0.58113,0.00015,26.56749]
[1777915276746,38.75,80415.08,0.0,-0.58113,0.00015,26.56749]
[1777915276808,38.75,80415.08,0.0,-0.58113,0.00015,26.56749]
[1777915276838,38.75,80415.08,0.0,-0.58113,0.00015,26.56749]
[1777915276869,38.75,80415.08,0.0,-0.58113,0.00015,26.56749]
[1777915276900,38.75,80415.08,0.0,-0.58113,0.00015,26.56749]
[1777915276931,38.75,80415.08,0.0,-0.58113,0.00015,26.56749]
[1777915276966,38.75,80415.08,0.0,-0.58113,0.00015,26.56749]
[1777915276996,38.75,80415.08,0.0,-0.58113,0.00015,26.56749]
[1777915277030,38.75,80415.08,0.0,-0.58113,0.00015,26.56749]
[1777915277060,38.75,80415.08,0.0,-0.58113,0.00015,26.56749]
[1777915277091,38.75,80415.08,0.0,-0.58113,0.00015,26.56749]
[1777915277120,38.75,80415.08,0.0,-0.58113,0.00015,26.56749]
[1777915277151,38.75,80415.08,0.0,-0.58113,0.00015,26.56749]
[1777915277182,38.75,80415.08,0.0,-0.58113,0.00015,26.56749]
[1777915277213,38.75,80415.08,0.0,-0.58113,0.00015,26.56749]
[1777915277244,38.75,80415.91,0.0,-0.581,0.00015,26.56945]
[1777915277276,38.75,80415.91,0.0,-0.581,0.00015,26.56945]
[1777915277306,38.75,80415.91,0.0,-0.581,0.00015,26.56945]
[1777915277337,38.75,80415.91,0.0,-0.581,0.00015,26.56945]
[1777915277397,38.75,80415.91,0.0,-0.581,0.00015,26.56945]
[1777915277429,38.75,80415.91,0.0,-0.581,0.00015,26.56945]
[1777915277462,38.75,80415.91,0.0,-0.581,0.00015,26.56945]
[1777915277489,38.75,80415.91,0.0,-0.581,0.00015,26.56945]
[1777915277520,38.75,80415.91,0.0,-0.581,0.00015,26.56945]
[1777915277550,38.75,80415.91,0.0,-0.581,0.00015,26.56945]
[1777915277581,38.75,80415.91,0.0,-0.581,0.00015,26.56945]
[1777915277612,38.75,80415.91,0.0,-0.581,0.00015,26.56945]
[1777915277676,38.75,80415.91,0.0,-0.581,0.00015,26.56945]
[1777915277706,38.75,80415.91,0.0,-0.581,0.00015,26.56945]
[1777915277738,38.75,80415.91,0.0,-0.581,0.00015,26.56945]
[1777915277766,38.75,80415.91,0.0,-0.581,0.00015,26.56945]
[1777915277830,38.75,80415.91,0.0,-0.581,0.00015,26.56945]
[1777915277859,38.75,80415.91,0.0,-0.581,0.00015,26.56945]
[1777915277889,38.75,80415.91,0.0,-0.581,0.00015,26.56945]
[1777915277920,38.75,80415.91,0.0,-0.581,0.00015,26.56945]
[1777915277952,38.75,80415.91,0.0,-0.581,0.00015,26.56945]
[1777915277986,38.75,80415.91,0.0,-0.581,0.00015,26.56945]
[1777915278018,38.75,80415.91,0.0,-0.581,0.00015,26.56945]
[1777915278085,38.75,80415.91,0.0,-0.581,0.00015,26.56945]
[1777915278117,38.75,80415.91,0.0,-0.581,0.00015,26.56945]
[1777915278147,38.75,80415.91,0.0,-0.581,0.00015,26.56945]
[1777915278178,38.75,80415.91,0.0,-0.581,0.00015,26.56945]
[1777915278211,38.75,80415.91,0.0,-0.581,0.00015,26.56945]
[1777915278241,38.75,80416.37,0.0,-0.58094,0.00015,26.57052]
[1777915278272,38.75,80416.37,0.0,-0.58094,0.00015,26.57052]
[1777915278303,38.75,80416.37,0.0,-0.58094,0.00015,26.57052]
[1777915278333,38.75,80416.37,0.0,-0.58094,0.00015,26.57052]
[1777915278365,38.75,80416.37,0.0,-0.58094,0.00015,26.57052]
[1777915278424,38.75,80416.37,0.0,-0.58094,0.00015,26.57052]
[1777915278453,38.75,80416.37,0.0,-0.58094,0.00015,26.57052]
[1777915278484,38.75,80416.37,0.0,-0.58094,0.00015,26.57052]
[1777915278516,38.75,80416.37,0.0,-0.58094,0.00015,26.57052]
[1777915278548,38.75,80416.37,0.0,-0.58094,0.00015,26.57052]
[1777915278584,38.75,80416.37,0.0,-0.58094,0.00015,26.57052]
[1777915278641,38.75,80416.37,0.0,-0.58094,0.00015,26.57052]
[1777915278673,38.75,80416.37,0.0,-0.58094,0.00015,26.57052]
[1777915278735,38.75,80416.37,0.0,-0.58094,0.00015,26.57052]
[1777915278768,38.75,80416.37,0.0,-0.58094,0.00015,26.57052]
[1777915278796,38.75,80416.37,0.0,-0.58094,0.00015,26.57052]
[1777915278827,38.75,80416.37,0.0,-0.58094,0.00015,26.57052]
[1777915278859,38.75,80416.37,0.0,-0.58094,0.00015,26.57052]
[1777915278889,38.75,80416.37,0.0,-0.58094,0.00015,26.57052]
[1777915278921,38.75,80416.37,0.0,-0.58094,0.00015,26.57052]
[1777915278952,38.75,80416.37,0.0,-0.58094,0.00015,26.57052]
[1777915278983,38.75,80416.37,0.0,-0.58094,0.00015,26.57052]
[1777915279015,38.75,80416.37,0.0,-0.58094,0.00015,26.57052]
[1777915279049,38.75,80416.37,0.0,-0.58094,0.00015,26.57052]
[1777915279079,38.75,80416.37,0.0,-0.58094,0.00015,26.57052]
[1777915279114,38.75,80416.37,0.0,-0.58094,0.00015,26.57052]
[1777915282369,38.75,80418.57,0.0,-0.58061,0.00015,26.57584]
[1777915282400,38.75,80418.57,0.0,-0.58061,0.00015,26.57584]
[1777915282434,38.75,80418.57,0.0,-0.58061,0.00015,26.57584]
[1777915282465,38.75,80418.57,0.0,-0.58061,0.00015,26.57584]
[1777915282494,38.75,80418.57,0.0,-0.58061,0.00015,26.57584]
[1777915282523,38.75,80418.57,0.0,-0.58061,0.00015,26.57584]
[1777915282557,38.75,80418.57,0.0,-0.58061,0.00015,26.57584]
[1777915282586,38.75,80418.57,0.0,-0.58061,0.00015,26.57584]
[1777915282623,38.75,80418.57,0.0,-0.58061,0.00015,26.57584]
[1777915282648,38.75,80418.57,0.0,-0.58061,0.00015,26.57584]
[1777915282680,38.75,80418.57,0.0,-0.58061,0.00015,26.57584]
[1777915282707,38.75,80418.57,0.0,-0.58061,0.00015,26.57584]
[1777915282743,38.75,80418.57,0.0,-0.58061,0.00015,26.57584]
[1777915282771,38.75,80418.57,0.0,-0.58061,0.00015,26.57584]
[1777915282805,38.75,80418.57,0.0,-0.58061,0.00015,26.57584]
[1777915282832,38.75,80418.57,0.0,-0.58061,0.00015,26.57584]
[1777915282867,38.75,80418.57,0.0,-0.58061,0.00015,26.57584]
[1777915282896,38.75,80418.57,0.0,-0.58061,0.00015,26.57584]
[1777915282929,38.75,80418.57,0.0,-0.58061,0.00015,26.57584]
[1777915282958,38.75,80418.57,0.0,-0.58061,0.00015,26.57584]
[1777915282990,38.75,80418.57,0.0,-0.58061,0.00015,26.57584]
[1777915283019,38.75,80418.57,0.0,-0.58061,0.00015,26.57584]
[1777915283052,38.75,80418.57,0.0,-0.58061,0.00015,26.57584]
[1777915283081,38.75,80418.57,0.0,-0.58061,0.00015,26.57584]
[1777915283114,38.75,80418.57,0.0,-0.58061,0.00015,26.57584]
[1777915283141,38.75,80418.57,0.0,-0.58061,0.00015,26.57584]
[1777915283176,38.75,80418.57,0.0,-0.58061,0.00015,26.57584]
[1777915283203,38.75,80418.57,0.0,-0.58061,0.00015,26.57584]
[1777915283120,38.75,80418.82,0.0,-0.58057,0.00015,26.57645]
[1777915283238,38.75,80418.82,0.0,-0.58057,0.00015,26.57645]
[1777915283266,38.75,80418.82,0.0,-0.58057,0.00015,26.57645]
[1777915283300,38.75,80418.82,0.0,-0.58057,0.00015,26.57645]
[1777915283328,38.75,80418.82,0.0,-0.58057,0.00015,26.57645]
[1777915283361,38.75,80418.82,0.0,-0.58057,0.00015,26.57645]
[1777915283388,38.75,80418.82,0.0,-0.58057,0.00015,26.57645]
[1777915283424,38.75,80418.82,0.0,-0.58057,0.00015,26.57645]
[1777915283451,38.75,80418.82,0.0,-0.58057,0.00015,26.57645]
[1777915283486,38.75,80418.82,0.0,-0.58057,0.00015,26.57645]
[1777915283514,38.75,80418.82,0.0,-0.58057,0.00015,26.57645]
[1777915283548,38.75,80418.82,0.0,-0.58057,0.00015,26.57645]
[1777915283576,38.75,80418.82,0.0,-0.58057,0.00015,26.57645]
[1777915283609,38.75,80418.82,0.0,-0.58057,0.00015,26.57645]
[1777915283641,38.75,80418.82,0.0,-0.58057,0.00015,26.57645]
[1777915283672,38.75,80418.82,0.0,-0.58057,0.00015,26.57645]
[1777915283699,38.75,80418.82,0.0,-0.58057,0.00015,26.57645]
[1777915283733,38.75,80418.82,0.0,-0.58057,0.00015,26.57645]
[1777915283761,38.75,80418.82,0.0,-0.58057,0.00015,26.57645]
[1777915283796,38.75,80418.82,0.0,-0.58057,0.00015,26.57645]
[1777915283825,38.75,80418.82,0.0,-0.58057,0.00015,26.57645]
[1777915283861,38.75,80418.82,0.0,-0.58057,0.00015,26.57645]
[1777915283919,38.75,80418.82,0.0,-0.58057,0.00015,26.57645]
[1777915283986,38.75,80418.82,0.0,-0.58057,0.00015,26.57645]
[1777915284045,38.75,80418.82,0.0,-0.58057,0.00015,26.57645]
[1777915284079,38.75,80418.82,0.0,-0.58057,0.00015,26.57645]
[1777915284107,38.75,80418.82,0.0,-0.58057,0.00015,26.57645]
[1777915284172,38.75,80418.82,0.0,-0.58057,0.00015,26.57645]
[1777915284201,38.75,80418.82,0.0,-0.58057,0.00015,26.57645]
[1777915284233,38.75,80418.82,0.0,-0.58057,0.00015,26.57645]
[1777915284261,38.75,80418.44,0.0,-0.58062,0.00015,26.57556]
[1777915284294,38.75,80418.44,0.0,-0.58062,0.00015,26.57556]
[1777915284323,38.75,80418.44,0.0,-0.58062,0.00015,26.57556]
[1777915284358,38.75,80418.44,0.0,-0.58062,0.00015,26.57556]
[1777915284383,38.75,80418.44,0.0,-0.58062,0.00015,26.57556]
[1777915284416,38.75,80418.44,0.0,-0.58062,0.00015,26.57556]
[1777915284444,38.75,80418.44,0.0,-0.58062,0.00015,26.57556]
[1777915284481,38.75,80418.44,0.0,-0.58062,0.00015,26.57556]
[1777915284504,38.75,80418.44,0.0,-0.58062,0.00015,26.57556]
[1777915284538,38.75,80418.44,0.0,-0.58062,0.00015,26.57556]
[1777915284566,38.75,80418.44,0.0,-0.58062,0.00015,26.57556]
[1777915284601,38.75,80418.44,0.0,-0.58062,0.00015,26.57556]
[1777915284630,38.75,80418.44,0.0,-0.58062,0.00015,26.57556]
[1777915284667,38.75,80418.44,0.0,-0.58062,0.00015,26.57556]
[1777915284691,38.75,80418.44,0.0,-0.58062,0.00015,26.57556]
[1777915284723,38.75,80418.44,0.0,-0.58062,0.00015,26.57556]
[1777915284750,38.75,80418.44,0.0,-0.58062,0.00015,26.57556]
[1777915284785,38.75,80418.44,0.0,-0.58062,0.00015,26.57556]
[1777915284813,38.75,80418.44,0.0,-0.58062,0.00015,26.57556]
[1777915284845,38.75,80418.44,0.0,-0.58062,0.00015,26.57556]
[1777915284873,38.75,80418.44,0.0,-0.58062,0.00015,26.57556]
[1777915284906,38.75,80418.44,0.0,-0.58062,0.00015,26.57556]
[1777915284935,38.75,80418.44,0.0,-0.58062,0.00015,26.57556]
[1777915284970,38.75,80418.44,0.0,-0.58062,0.00015,26.57556]
[1777915285002,38.75,80418.44,0.0,-0.58062,0.00015,26.57556]
[1777915285077,38.75,80418.44,0.0,-0.58062,0.00015,26.57556]
[1777915285125,38.75,80418.44,0.0,-0.58062,0.00015,26.57556]
[1777915285200,38.75,80418.44,0.0,-0.58062,0.00015,26.57556]
[1777915285251,38.75,80418.75,0.0,-0.58058,0.00015,26.57632]
[1777915285289,38.75,80418.75,0.0,-0.58058,0.00015,26.57632]
[1777915285315,38.75,80418.75,0.0,-0.58058,0.00015,26.57632]
[1777915285348,38.75,80418.75,0.0,-0.58058,0.00015,26.57632]
[1777915285407,38.75,80418.75,0.0,-0.58058,0.00015,26.57632]
[1777915285442,38.75,80418.75,0.0,-0.58058,0.00015,26.57632]
[1777915285468,38.75,80418.75,0.0,-0.58058,0.00015,26.57632]
[1777915285503,38.75,80418.75,0.0,-0.58058,0.00015,26.57632]
[1777915285534,38.75,80418.75,0.0,-0.58058,0.00015,26.57632]
[1777915285563,38.75,80418.75,0.0,-0.58058,0.00015,26.57632]
[1777915285594,38.75,80418.75,0.0,-0.58058,0.00015,26.57632]
[1777915285629,38.75,80418.75,0.0,-0.58058,0.00015,26.57632]
[1777915285693,38.75,80418.75,0.0,-0.58058,0.00015,26.57632]
[1777915285738,38.75,80418.75,0.0,-0.58058,0.00015,26.57632]
[1777915286139,38.75,80425.75,0.0,-0.57954,0.00015,26.59294]
[1777915287024,38.75,80425.75,0.0,-0.57954,0.00015,26.59294]
[1777915287212,38.75,80428.46,0.0,-0.57913,0.00015,26.59935]
[1777915288571,38.76,80427.62,0.0,-0.57925,0.00015,26.59741]
[1777915289219,38.76,80436.09,0.0,-0.57799,0.00015,26.61721]
[1777915290174,38.76,80435.17,0.0,-0.57813,0.00015,26.6151]
[1777915294195,38.76,80430.03,0.0,-0.5789,0.00015,26.59952]
[1777915299210,38.76,80430.06,0.0,-0.57888,0.00015,26.5997]
[1777915304216,38.77,80429.27,0.0,-0.57899,0.00015,26.59798]
[1777915309217,38.77,80426.81,0.0,-0.57935,0.00015,26.59234]
[1777915312312,38.78,80426.87,0.0,-0.57933,0.00015,26.59259]
[1777915312343,38.78,80426.87,0.0,-0.57933,0.00015,26.59259]
[1777915312377,38.78,80426.87,0.0,-0.57933,0.00015,26.59259]
[1777915312405,38.78,80426.87,0.0,-0.57933,0.00015,26.59259]
[1777915312438,38.78,80426.87,0.0,-0.57933,0.00015,26.59259]
[1777915312466,38.78,80426.87,0.0,-0.57933,0.00015,26.59259]
[1777915312506,38.78,80426.87,0.0,-0.57933,0.00015,26.59259]
[1777915312526,38.78,80426.87,0.0,-0.57933,0.00015,26.59259]
[1777915312560,38.78,80426.87,0.0,-0.57933,0.00015,26.59259]
[1777915312589,38.78,80426.87,0.0,-0.57933,0.00015,26.59259]
[1777915312624,38.78,80426.87,0.0,-0.57933,0.00015,26.59259]
[1777915312652,38.78,80426.87,0.0,-0.57933,0.00015,26.59259]
[1777915312686,38.78,80426.87,0.0,-0.57933,0.00015,26.59259]
[1777915312714,38.78,80426.87,0.0,-0.57933,0.00015,26.59259]
[1777915312748,38.78,80426.87,0.0,-0.57933,0.00015,26.59259]
[1777915312778,38.78,80426.87,0.0,-0.57933,0.00015,26.59259]
[1777915312813,38.78,80426.87,0.0,-0.57933,0.00015,26.59259]
[1777915312839,38.78,80426.87,0.0,-0.57933,0.00015,26.59259]
[1777915312876,38.78,80426.87,0.0,-0.57933,0.00015,26.59259]
[1777915312903,38.78,80426.87,0.0,-0.57933,0.00015,26.59259]
[1777915312937,38.78,80426.87,0.0,-0.57933,0.00015,26.59259]
[1777915312964,38.78,80426.87,0.0,-0.57933,0.00015,26.59259]
[1777915312998,38.78,80426.87,0.0,-0.57933,0.00015,26.59259]
[1777915313026,38.78,80426.87,0.0,-0.57933,0.00015,26.59259]
[1777915313059,38.78,80426.87,0.0,-0.57933,0.00015,26.59259]
[1777915313086,38.78,80426.87,0.0,-0.57933,0.00015,26.59259]
[1777915313119,38.78,80426.87,0.0,-0.57933,0.00015,26.59259]
[1777915313149,38.78,80426.87,0.0,-0.57933,0.00015,26.59259]
[1777915313184,38.78,80426.87,0.0,-0.57933,0.00015,26.59259]
[1777915313213,38.78,80426.87,0.0,-0.57933,0.00015,26.59259]
[1777915313247,38.78,80426.87,0.0,-0.57933,0.00015,26.59259]
[1777915313274,38.78,80426.49,0.0,-0.57938,0.00015,26.59173]
[1777915313312,38.78,80426.49,0.0,-0.57938,0.00015,26.59173]
[1777915313365,38.78,80426.49,0.0,-0.57938,0.00015,26.59173]
[1777915313398,38.78,80426.49,0.0,-0.57938,0.00015,26.59173]
[1777915313425,38.78,80426.49,0.0,-0.57938,0.00015,26.59173]
[1777915313458,38.78,80426.49,0.0,-0.57938,0.00015,26.59173]
[1777915313487,38.78,80426.49,0.0,-0.57938,0.00015,26.59173]
[1777915313523,38.78,80426.49,0.0,-0.57938,0.00015,26.59173]
[1777915313548,38.78,80426.49,0.0,-0.57938,0.00015,26.59173]
[1777915313582,38.78,80426.49,0.0,-0.57938,0.00015,26.59173]
[1777915313608,38.78,80426.49,0.0,-0.57938,0.00015,26.59173]
[1777915313642,38.78,80426.49,0.0,-0.57938,0.00015,26.59173]
[1777915313670,38.78,80426.49,0.0,-0.57938,0.00015,26.59173]
[1777915313705,38.78,80426.49,0.0,-0.57938,0.00015,26.59173]
[1777915313732,38.78,80426.49,0.0,-0.57938,0.00015,26.59173]
[1777915313765,38.78,80426.49,0.0,-0.57938,0.00015,26.59173]
[1777915313794,38.78,80426.49,0.0,-0.57938,0.00015,26.59173]
[1777915313829,38.78,80426.49,0.0,-0.57938,0.00015,26.59173]
[1777915313855,38.78,80426.49,0.0,-0.57938,0.00015,26.59173]
[1777915313894,38.78,80426.49,0.0,-0.57938,0.00015,26.59173]
[1777915313920,38.78,80426.49,0.0,-0.57938,0.00015,26.59173]
[1777915313955,38.78,80426.49,0.0,-0.57938,0.00015,26.59173]
[1777915313981,38.78,80426.49,0.0,-0.57938,0.00015,26.59173]
[1777915314016,38.78,80426.49,0.0,-0.57938,0.00015,26.59173]
[1777915314045,38.78,80426.49,0.0,-0.57938,0.00015,26.59173]
[1777915314080,38.78,80426.49,0.0,-0.57938,0.00015,26.59173]
[1777915314110,38.78,80426.49,0.0,-0.57938,0.00015,26.59173]
[1777915314143,38.78,80426.49,0.0,-0.57938,0.00015,26.59173]
[1777915314201,38.78,80426.49,0.0,-0.57938,0.00015,26.59173]
[1777915314238,38.78,80426.49,0.0,-0.57938,0.00015,26.59173]
[1777915314183,38.78,80426.49,0.0,-0.57938,0.00015,26.59175]
[1777915314298,38.78,80426.49,0.0,-0.57938,0.00015,26.59175]
[1777915314325,38.78,80426.49,0.0,-0.57938,0.00015,26.59175]
[1777915314360,38.78,80426.49,0.0,-0.57938,0.00015,26.59175]
[1777915314419,38.78,80426.49,0.0,-0.57938,0.00015,26.59175]
[1777915314453,38.78,80426.49,0.0,-0.57938,0.00015,26.59175]
[1777915314480,38.78,80426.49,0.0,-0.57938,0.00015,26.59175]
[1777915314514,38.78,80426.49,0.0,-0.57938,0.00015,26.59175]
[1777915314543,38.78,80426.49,0.0,-0.57938,0.00015,26.59175]
[1777915314578,38.78,80426.49,0.0,-0.57938,0.00015,26.59175]
[1777915314606,38.78,80426.49,0.0,-0.57938,0.00015,26.59175]
[1777915314639,38.78,80426.49,0.0,-0.57938,0.00015,26.59175]
[1777915314667,38.78,80426.49,0.0,-0.57938,0.00015,26.59175]
[1777915314700,38.78,80426.49,0.0,-0.57938,0.00015,26.59175]
[1777915314728,38.78,80426.49,0.0,-0.57938,0.00015,26.59175]
[1777915314762,38.78,80426.49,0.0,-0.57938,0.00015,26.59175]
[1777915314793,38.78,80426.49,0.0,-0.57938,0.00015,26.59175]
[1777915314828,38.78,80426.49,0.0,-0.57938,0.00015,26.59175]
[1777915314852,38.78,80426.49,0.0,-0.57938,0.00015,26.59175]
[1777915314886,38.78,80426.49,0.0,-0.57938,0.00015,26.59175]
[1777915314918,38.78,80426.49,0.0,-0.57938,0.00015,26.59175]
[1777915314953,38.78,80426.49,0.0,-0.57938,0.00015,26.59175]
[1777915314980,38.78,80426.49,0.0,-0.57938,0.00015,26.59175]
[1777915315014,38.78,80426.49,0.0,-0.57938,0.00015,26.59175]
[1777915315041,38.78,80426.49,0.0,-0.57938,0.00015,26.59175]
[1777915315074,38.78,80426.49,0.0,-0.57938,0.00015,26.59175]
[1777915315102,38.78,80426.49,0.0,-0.57938,0.00015,26.59175]
[1777915315138,38.78,80426.49,0.0,-0.57938,0.00015,26.59175]
[1777915315164,38.78,80426.49,0.0,-0.57938,0.00015,26.59175]
[1777915315199,38.78,80426.49,0.0,-0.57938,0.00015,26.59175]
[1777915315229,38.78,80426.49,0.0,-0.57938,0.00015,26.59175]
[1777915315263,38.78,80426.49,0.0,-0.57938,0.00015,26.59175]
[1777915315190,38.78,80425.8,0.0,-0.57948,0.00015,26.59016]
[1777915315290,38.78,80425.8,0.0,-0.57948,0.00015,26.59016]
[1777915315325,38.78,80425.8,0.0,-0.57948,0.00015,26.59016]
[1777915315352,38.78,80425.8,0.0,-0.57948,0.00015,26.59016]
[1777915315386,38.78,80425.8,0.0,-0.57948,0.00015,26.59016]
[1777915315414,38.78,80425.8,0.0,-0.57948,0.00015,26.59016]
[1777915315448,38.78,80425.8,0.0,-0.57948,0.00015,26.59016]
[1777915315477,38.78,80425.8,0.0,-0.57948,0.00015,26.59016]
[1777915315513,38.78,80425.8,0.0,-0.57948,0.00015,26.59016]
[1777915315537,38.78,80425.8,0.0,-0.57948,0.00015,26.59016]
[1777915315571,38.78,80425.8,0.0,-0.57948,0.00015,26.59016]
[1777915315600,38.78,80425.8,0.0,-0.57948,0.00015,26.59016]
[1777915315634,38.78,80425.8,0.0,-0.57948,0.00015,26.59016]
[1777915315661,38.78,80425.8,0.0,-0.57948,0.00015,26.59016]
[1777915315694,38.78,80425.8,0.0,-0.57948,0.00015,26.59016]
[1777915315723,38.78,80425.8,0.0,-0.57948,0.00015,26.59016]
[1777915315757,38.78,80425.8,0.0,-0.57948,0.00015,26.59016]
[1777915315786,38.78,80425.8,0.0,-0.57948,0.00015,26.59016]
[1777915315818,38.78,80425.8,0.0,-0.57948,0.00015,26.59016]
[1777915315848,38.78,80425.8,0.0,-0.57948,0.00015,26.59016]
[1777915315880,38.78,80425.8,0.0,-0.57948,0.00015,26.59016]
[1777915315909,38.78,80425.8,0.0,-0.57948,0.00015,26.59016]
[1777915315949,38.78,80425.8,0.0,-0.57948,0.00015,26.59016]
[1777915315975,38.78,80425.8,0.0,-0.57948,0.00015,26.59016]
[1777915316012,38.78,80425.8,0.0,-0.57948,0.00015,26.59016]
[1777915316042,38.78,80425.8,0.0,-0.57948,0.00015,26.59016]
[1777915316110,38.78,80425.8,0.0,-0.57948,0.00015,26.59016]
[1777915318346,38.78,80429.65,0.0,-0.57891,0.00015,26.59926]
[1777915318378,38.78,80429.65,0.0,-0.57891,0.00015,26.59926]
[1777915318411,38.78,80429.65,0.0,-0.57891,0.00015,26.59926]
[1777915318472,38.78,80429.65,0.0,-0.57891,0.00015,26.59926]
[1777915318532,38.78,80429.65,0.0,-0.57891,0.00015,26.59926]
[1777915318562,38.78,80429.65,0.0,-0.57891,0.00015,26.59926]
[1777915318593,38.78,80429.65,0.0,-0.57891,0.00015,26.59926]
[1777915318623,38.78,80429.65,0.0,-0.57891,0.00015,26.59926]
[1777915318653,38.78,80429.65,0.0,-0.57891,0.00015,26.59926]
[1777915318683,38.78,80429.65,0.0,-0.57891,0.00015,26.59926]
[1777915318713,38.78,80429.65,0.0,-0.57891,0.00015,26.59926]
[1777915318745,38.78,80429.65,0.0,-0.57891,0.00015,26.59926]
[1777915318775,38.78,80429.65,0.0,-0.57891,0.00015,26.59926]
[1777915318806,38.78,80429.65,0.0,-0.57891,0.00015,26.59926]
[1777915318836,38.78,80429.65,0.0,-0.57891,0.00015,26.59926]
[1777915318866,38.78,80429.65,0.0,-0.57891,0.00015,26.59926]
[1777915318899,38.78,80429.65,0.0,-0.57891,0.00015,26.59926]
[1777915318930,38.78,80429.65,0.0,-0.57891,0.00015,26.59926]
[1777915318961,38.78,80429.65,0.0,-0.57891,0.00015,26.59926]
[1777915318995,38.78,80429.65,0.0,-0.57891,0.00015,26.59926]
[1777915319024,38.78,80429.65,0.0,-0.57891,0.00015,26.59926]
[1777915319055,38.78,80429.65,0.0,-0.57891,0.00015,26.59926]
[1777915319086,38.78,80429.65,0.0,-0.57891,0.00015,26.59926]
[1777915319117,38.78,80429.65,0.0,-0.57891,0.00015,26.59926]
[1777915319146,38.78,80429.65,0.0,-0.57891,0.00015,26.59926]
[1777915319178,38.78,80429.65,0.0,-0.57891,0.00015,26.59926]
[1777915319212,38.78,80429.65,0.0,-0.57891,0.00015,26.59926]
[1777915319240,38.78,80429.65,0.0,-0.57891,0.00015,26.59926]
[1777915319308,38.78,80430.67,0.0,-0.57875,0.00015,26.60167]
[1777915319371,38.78,80430.67,0.0,-0.57875,0.00015,26.60167]
[1777915319597,38.78,80430.67,0.0,-0.57875,0.00015,26.60167]
[1777915319662,38.78,80430.67,0.0,-0.57875,0.00015,26.60167]
[1777915321234,38.78,80438.09,0.0,-0.57765,0.00015,26.61893]
[1777915322534,38.78,80442.12,0.0,-0.57705,0.00015,26.6282]
[1777915324281,38.78,80447.3,0.0,-0.57628,0.00015,26.64004]
[1777915326284,38.78,80440.73,0.0,-0.57725,0.00015,26.62505]
[1777915326852,38.78,80440.73,0.0,-0.57725,0.00015,26.62505]
[1777915327274,38.78,80435.3,0.0,-0.57806,0.00015,26.61251]
[1777915331074,38.79,80434.69,0.0,-0.57815,0.00015,26.61116]
[1777915334328,38.79,80439.72,0.0,-0.5774,0.00015,26.62282]
[1777915337346,38.79,80448.62,0.0,-0.57608,0.00015,26.64317]
[1777915338355,38.79,80437.95,0.0,-0.57766,0.00015,26.61874]
[1777915339360,38.79,80437.95,0.0,-0.57766,0.00015,26.61876]
[1777915339857,38.79,80437.95,0.0,-0.57766,0.00015,26.61876]
[1777915340367,38.79,80433.15,0.0,-0.57837,0.00015,26.60766]
[1777915345386,38.79,80434.62,0.0,-0.57814,0.00015,26.61115]
[1777915349943,38.79,80435.78,0.0,-0.57797,0.00015,26.61389]
[1777915349970,38.79,80435.78,0.0,-0.57797,0.00015,26.61389]
[1777915350066,38.79,80435.78,0.0,-0.57797,0.00015,26.61389]
[1777915350093,38.79,80435.78,0.0,-0.57797,0.00015,26.61389]
[1777915350125,38.79,80435.78,0.0,-0.57797,0.00015,26.61389]
[1777915350156,38.79,80435.78,0.0,-0.57797,0.00015,26.61389]
[1777915350226,38.79,80435.78,0.0,-0.57797,0.00015,26.61389]
[1777915350284,38.79,80435.78,0.0,-0.57797,0.00015,26.61389]
[1777915350318,38.79,80435.78,0.0,-0.57797,0.00015,26.61389]
[1777915350347,38.79,80435.78,0.0,-0.57797,0.00015,26.61389]
[1777915350292,38.79,80435.01,0.0,-0.57808,0.00015,26.61215]
[1777915350410,38.79,80435.01,0.0,-0.57808,0.00015,26.61215]
[1777915350469,38.79,80435.01,0.0,-0.57808,0.00015,26.61215]
[1777915350502,38.79,80435.01,0.0,-0.57808,0.00015,26.61215]
[1777915350531,38.79,80435.01,0.0,-0.57808,0.00015,26.61215]
[1777915350565,38.79,80435.01,0.0,-0.57808,0.00015,26.61215]
[1777915350592,38.79,80435.01,0.0,-0.57808,0.00015,26.61215]
[1777915350631,38.79,80435.01,0.0,-0.57808,0.00015,26.61215]
[1777915350657,38.79,80435.01,0.0,-0.57808,0.00015,26.61215]
[1777915350691,38.79,80435.01,0.0,-0.57808,0.00015,26.61215]
[1777915350747,38.79,80435.01,0.0,-0.57808,0.00015,26.61215]
[1777915350781,38.79,80435.01,0.0,-0.57808,0.00015,26.61215]
[1777915350809,38.79,80435.01,0.0,-0.57808,0.00015,26.61215]
[1777915350843,38.79,80435.01,0.0,-0.57808,0.00015,26.61215]
[1777915350870,38.79,80435.01,0.0,-0.57808,0.00015,26.61215]
[1777915350904,38.79,80435.01,0.0,-0.57808,0.00015,26.61215]
[1777915350932,38.79,80435.01,0.0,-0.57808,0.00015,26.61215]
[1777915350965,38.79,80435.01,0.0,-0.57808,0.00015,26.61215]
[1777915350994,38.79,80435.01,0.0,-0.57808,0.00015,26.61215]
[1777915351027,38.79,80435.01,0.0,-0.57808,0.00015,26.61215]
[1777915351055,38.79,80435.01,0.0,-0.57808,0.00015,26.61215]
[1777915351089,38.79,80435.01,0.0,-0.57808,0.00015,26.61215]
[1777915351116,38.79,80435.01,0.0,-0.57808,0.00015,26.61215]
[1777915351151,38.79,80435.01,0.0,-0.57808,0.00015,26.61215]
[1777915351178,38.79,80435.01,0.0,-0.57808,0.00015,26.61215]
[1777915351213,38.79,80435.01,0.0,-0.57808,0.00015,26.61215]
[1777915351240,38.79,80435.01,0.0,-0.57808,0.00015,26.61215]
[1777915351272,38.79,80435.01,0.0,-0.57808,0.00015,26.61215]
[1777915351301,38.79,80435.01,0.0,-0.57808,0.00015,26.61215]
[1777915351333,38.79,80435.01,0.0,-0.57808,0.00015,26.61215]
[1777915351361,38.79,80435.01,0.0,-0.57808,0.00015,26.61215]
[1777915351280,38.79,80431.62,0.0,-0.57859,0.00015,26.60057]
[1777915351396,38.79,80431.62,0.0,-0.57859,0.00015,26.60057]
[1777915351425,38.79,80431.62,0.0,-0.57859,0.00015,26.60057]
[1777915351459,38.79,80431.62,0.0,-0.57859,0.00015,26.60057]
[1777915351487,38.79,80431.62,0.0,-0.57859,0.00015,26.60057]
[1777915351521,38.79,80431.62,0.0,-0.57859,0.00015,26.60057]
[1777915351551,38.79,80431.62,0.0,-0.57859,0.00015,26.60057]
[1777915351585,38.79,80431.62,0.0,-0.57859,0.00015,26.60057]
[1777915351619,38.79,80431.62,0.0,-0.57859,0.00015,26.60057]
[1777915351651,38.79,80431.62,0.0,-0.57859,0.00015,26.60057]
[1777915352366,38.79,80428.23,0.0,-0.5791,0.00015,26.59268]
[1777915354017,38.79,80429.56,0.0,-0.5789,0.00015,26.59581]
[1777915354070,38.79,80429.56,0.0,-0.5789,0.00015,26.59581]
[1777915354106,38.79,80429.56,0.0,-0.5789,0.00015,26.59581]
[1777915354131,38.79,80429.56,0.0,-0.5789,0.00015,26.59581]
[1777915354167,38.79,80429.56,0.0,-0.5789,0.00015,26.59581]
[1777915354224,38.79,80429.56,0.0,-0.5789,0.00015,26.59581]
[1777915354256,38.79,80429.56,0.0,-0.5789,0.00015,26.59581]
[1777915354284,38.79,80429.56,0.0,-0.5789,0.00015,26.59581]
[1777915354329,38.79,80429.56,0.0,-0.5789,0.00015,26.59581]
[1777915354382,38.79,80429.56,0.0,-0.5789,0.00015,26.59581]
[1777915354356,38.8,80428.9,0.0,-0.57899,0.00015,26.59428]
[1777915354416,38.8,80428.9,0.0,-0.57899,0.00015,26.59428]
[1777915354473,38.8,80428.9,0.0,-0.57899,0.00015,26.59428]
[1777915354507,38.8,80428.9,0.0,-0.57899,0.00015,26.59428]
[1777915354537,38.8,80428.9,0.0,-0.57899,0.00015,26.59428]
[1777915354572,38.8,80428.9,0.0,-0.57899,0.00015,26.59428]
[1777915354601,38.8,80428.9,0.0,-0.57899,0.00015,26.59428]
[1777915354638,38.8,80428.9,0.0,-0.57899,0.00015,26.59428]
[1777915354663,38.8,80428.9,0.0,-0.57899,0.00015,26.59428]
[1777915354698,38.8,80428.9,0.0,-0.57899,0.00015,26.59428]
[1777915354757,38.8,80428.9,0.0,-0.57899,0.00015,26.59428]
[1777915354792,38.8,80428.9,0.0,-0.57899,0.00015,26.59428]
[1777915354819,38.8,80428.9,0.0,-0.57899,0.00015,26.59428]
[1777915354854,38.8,80428.9,0.0,-0.57899,0.00015,26.59428]
[1777915354883,38.8,80428.9,0.0,-0.57899,0.00015,26.59428]
[1777915354918,38.8,80428.9,0.0,-0.57899,0.00015,26.59428]
[1777915354945,38.8,80428.9,0.0,-0.57899,0.00015,26.59428]
[1777915355009,38.8,80428.9,0.0,-0.57899,0.00015,26.59428]
[1777915355068,38.8,80428.9,0.0,-0.57899,0.00015,26.59428]
[1777915355136,38.8,80428.9,0.0,-0.57899,0.00015,26.59428]
[1777915355163,38.8,80428.9,0.0,-0.57899,0.00015,26.59428]
[1777915355318,38.8,80428.9,0.0,-0.57899,0.00015,26.59428]
[1777915355346,38.8,80428.9,0.0,-0.57899,0.00015,26.59428]
[1777915355382,38.8,80428.9,0.0,-0.57899,0.00015,26.59428]
[1777915355408,38.8,80426.12,0.0,-0.5794,0.00015,26.58777]
[1777915355441,38.8,80426.12,0.0,-0.5794,0.00015,26.58777]
[1777915355468,38.8,80426.12,0.0,-0.5794,0.00015,26.58777]
[1777915355502,38.8,80426.12,0.0,-0.5794,0.00015,26.58777]
[1777915355531,38.8,80426.12,0.0,-0.5794,0.00015,26.58777]
[1777915355563,38.8,80426.12,0.0,-0.5794,0.00015,26.58777]
[1777915355592,38.8,80426.12,0.0,-0.5794,0.00015,26.58777]
[1777915355625,38.8,80426.12,0.0,-0.5794,0.00015,26.58777]
[1777915355657,38.8,80426.12,0.0,-0.5794,0.00015,26.58777]
[1777915355688,38.8,80426.12,0.0,-0.5794,0.00015,26.58777]
[1777915355715,38.8,80426.12,0.0,-0.5794,0.00015,26.58777]
[1777915355750,38.8,80426.12,0.0,-0.5794,0.00015,26.58777]
[1777915355777,38.8,80426.12,0.0,-0.5794,0.00015,26.58777]
[1777915355813,38.8,80426.12,0.0,-0.5794,0.00015,26.58777]
[1777915355839,38.8,80426.12,0.0,-0.5794,0.00015,26.58777]
[1777915355873,38.8,80426.12,0.0,-0.5794,0.00015,26.58777]
[1777915355899,38.8,80426.12,0.0,-0.5794,0.00015,26.58777]
[1777915355934,38.8,80426.12,0.0,-0.5794,0.00015,26.58777]
[1777915355959,38.8,80426.12,0.0,-0.5794,0.00015,26.58777]
[1777915355993,38.8,80426.12,0.0,-0.5794,0.00015,26.58777]
[1777915356020,38.8,80426.12,0.0,-0.5794,0.00015,26.58777]
[1777915356055,38.8,80426.12,0.0,-0.5794,0.00015,26.58777]
[1777915356083,38.8,80426.12,0.0,-0.5794,0.00015,26.58777]
[1777915356120,38.8,80426.12,0.0,-0.5794,0.00015,26.58777]
[1777915356175,38.8,80426.12,0.0,-0.5794,0.00015,26.58777]
[1777915356208,38.8,80426.12,0.0,-0.5794,0.00015,26.58777]
[1777915356237,38.8,80426.12,0.0,-0.5794,0.00015,26.58777]
[1777915356272,38.8,80426.12,0.0,-0.5794,0.00015,26.58777]
[1777915356300,38.8,80426.12,0.0,-0.5794,0.00015,26.58777]
[1777915356333,38.8,80426.12,0.0,-0.5794,0.00015,26.58777]
[1777915356362,38.8,80426.12,0.0,-0.5794,0.00015,26.58777]
[1777915356401,38.8,80424.21,0.0,-0.57969,0.00015,26.5833]
[1777915356467,38.8,80424.21,0.0,-0.57969,0.00015,26.5833]
[1777915356535,38.8,80424.21,0.0,-0.57969,0.00015,26.5833]
[1777915357298,38.8,80425.18,0.0,-0.57954,0.00015,26.5856]
[1777915357757,38.8,80425.18,0.0,-0.57954,0.00015,26.5856]
[1777915357787,38.8,80425.18,0.0,-0.57954,0.00015,26.5856]
[1777915357822,38.8,80425.18,0.0,-0.57954,0.00015,26.5856]
[1777915357882,38.8,80425.18,0.0,-0.57954,0.00015,26.5856]
[1777915357915,38.8,80425.18,0.0,-0.57954,0.00015,26.5856]
[1777915357977,38.8,80425.18,0.0,-0.57954,0.00015,26.5856]
[1777915358099,38.8,80425.18,0.0,-0.57954,0.00015,26.5856]
[1777915358128,38.8,80425.18,0.0,-0.57954,0.00015,26.5856]
[1777915358159,38.8,80425.18,0.0,-0.57954,0.00015,26.5856]
[1777915358191,38.8,80425.18,0.0,-0.57954,0.00015,26.5856]
[1777915358222,38.8,80425.18,0.0,-0.57954,0.00015,26.5856]
[1777915358251,38.8,80425.18,0.0,-0.57954,0.00015,26.5856]
[1777915358281,38.8,80425.18,0.0,-0.57954,0.00015,26.5856]
[1777915358311,38.8,80425.18,0.0,-0.57954,0.00015,26.5856]
[1777915358343,38.8,80425.18,0.0,-0.57954,0.00015,26.5856]
[1777915358373,38.8,80425.18,0.0,-0.57954,0.00015,26.5856]
[1777915358382,38.8,80424.71,0.0,-0.57961,0.00015,26.58451]
[1777915358403,38.8,80424.71,0.0,-0.57961,0.00015,26.58451]
[1777915358434,38.8,80424.71,0.0,-0.57961,0.00015,26.58451]
[1777915358464,38.8,80424.71,0.0,-0.57961,0.00015,26.58451]
[1777915358495,38.8,80424.71,0.0,-0.57961,0.00015,26.58451]
[1777915358526,38.8,80424.71,0.0,-0.57961,0.00015,26.58451]
[1777915358555,38.8,80424.71,0.0,-0.57961,0.00015,26.58451]
[1777915358586,38.8,80424.71,0.0,-0.57961,0.00015,26.58451]
[1777915358617,38.8,80424.71,0.0,-0.57961,0.00015,26.58451]
[1777915358647,38.8,80424.71,0.0,-0.57961,0.00015,26.58451]
[1777915358684,38.8,80424.71,0.0,-0.57961,0.00015,26.58451]
[1777915358709,38.8,80424.71,0.0,-0.57961,0.00015,26.58451]
[1777915358740,38.8,80424.71,0.0,-0.57961,0.00015,26.58451]
[1777915358770,38.8,80424.71,0.0,-0.57961,0.00015,26.58451]
[1777915358800,38.8,80424.71,0.0,-0.57961,0.00015,26.58451]
[1777915358830,38.8,80424.71,0.0,-0.57961,0.00015,26.58451]
[1777915358862,38.8,80424.71,0.0,-0.57961,0.00015,26.58451]
[1777915358894,38.8,80424.71,0.0,-0.57961,0.00015,26.58451]
[1777915358925,38.8,80424.71,0.0,-0.57961,0.00015,26.58451]
[1777915358956,38.8,80424.71,0.0,-0.57961,0.00015,26.58451]
[1777915359019,38.8,80424.71,0.0,-0.57961,0.00015,26.58451]
[1777915359051,38.8,80424.71,0.0,-0.57961,0.00015,26.58451]
[1777915359081,38.8,80424.71,0.0,-0.57961,0.00015,26.58451]
[1777915359110,38.8,80424.71,0.0,-0.57961,0.00015,26.58451]
[1777915359142,38.8,80424.71,0.0,-0.57961,0.00015,26.58451]
[1777915359177,38.8,80424.71,0.0,-0.57961,0.00015,26.58451]
[1777915359206,38.8,80424.71,0.0,-0.57961,0.00015,26.58451]
[1777915359236,38.8,80424.71,0.0,-0.57961,0.00015,26.58451]
[1777915359268,38.8,80424.71,0.0,-0.57961,0.00015,26.58451]
[1777915359300,38.8,80424.71,0.0,-0.57961,0.00015,26.58451]
[1777915359330,38.8,80424.71,0.0,-0.57961,0.00015,26.58451]
[1777915359361,38.8,80424.71,0.0,-0.57961,0.00015,26.58451]
[1777915359393,38.8,80424.71,0.0,-0.57961,0.00015,26.58451]
[1777915359425,38.8,80423.39,0.0,-0.5798,0.00015,26.58142]
[1777915359457,38.8,80423.39,0.0,-0.5798,0.00015,26.58142]
[1777915359488,38.8,80423.39,0.0,-0.5798,0.00015,26.58142]
[1777915359519,38.8,80423.39,0.0,-0.5798,0.00015,26.58142]
[1777915359552,38.8,80423.39,0.0,-0.5798,0.00015,26.58142]
[1777915359584,38.8,80423.39,0.0,-0.5798,0.00015,26.58142]
[1777915359614,38.8,80423.39,0.0,-0.5798,0.00015,26.58142]
[1777915359646,38.8,80423.39,0.0,-0.5798,0.00015,26.58142]
[1777915359679,38.8,80423.39,0.0,-0.5798,0.00015,26.58142]
[1777915359709,38.8,80423.39,0.0,-0.5798,0.00015,26.58142]
[1777915359740,38.8,80423.39,0.0,-0.5798,0.00015,26.58142]
[1777915359771,38.8,80423.39,0.0,-0.5798,0.00015,26.58142]
[1777915359804,38.8,80423.39,0.0,-0.5798,0.00015,26.58142]
[1777915359834,38.8,80423.39,0.0,-0.5798,0.00015,26.58142]
[1777915359864,38.8,80423.39,0.0,-0.5798,0.00015,26.58142]
[1777915359895,38.8,80423.39,0.0,-0.5798,0.00015,26.58142]
[1777915359925,38.8,80423.39,0.0,-0.5798,0.00015,26.58142]
[1777915359961,38.8,80423.39,0.0,-0.5798,0.00015,26.58142]
[1777915359986,38.8,80423.39,0.0,-0.5798,0.00015,26.58142]
[1777915360016,38.8,80423.39,0.0,-0.5798,0.00015,26.58142]
[1777915360047,38.8,80423.39,0.0,-0.5798,0.00015,26.58142]
[1777915360079,38.8,80423.39,0.0,-0.5798,0.00015,26.58142]
[1777915360110,38.8,80423.39,0.0,-0.5798,0.00015,26.58142]
[1777915360140,38.8,80423.39,0.0,-0.5798,0.00015,26.58142]
[1777915360172,38.8,80423.39,0.0,-0.5798,0.00015,26.58142]
[1777915360202,38.8,80423.39,0.0,-0.5798,0.00015,26.58142]
[1777915360231,38.8,80423.39,0.0,-0.5798,0.00015,26.58142]
[1777915360262,38.8,80423.39,0.0,-0.5798,0.00015,26.58142]
[1777915360291,38.8,80423.39,0.0,-0.5798,0.00015,26.58142]
[1777915360321,38.8,80423.39,0.0,-0.5798,0.00015,26.58142]
[1777915360351,38.8,80423.39,0.0,-0.5798,0.00015,26.58142]
[1777915360386,38.8,80423.39,0.0,-0.5798,0.00015,26.58142]
[1777915360414,38.8,80422.57,0.0,-0.57992,0.00015,26.5795]
[1777915360446,38.8,80422.57,0.0,-0.57992,0.00015,26.5795]
[1777915360477,38.8,80422.57,0.0,-0.57992,0.00015,26.5795]
[1777915360508,38.8,80422.57,0.0,-0.57992,0.00015,26.5795]
[1777915360539,38.8,80422.57,0.0,-0.57992,0.00015,26.5795]
[1777915360570,38.8,80422.57,0.0,-0.57992,0.00015,26.5795]
[1777915360603,38.8,80422.57,0.0,-0.57992,0.00015,26.5795]
[1777915360634,38.8,80422.57,0.0,-0.57992,0.00015,26.5795]
[1777915360664,38.8,80422.57,0.0,-0.57992,0.00015,26.5795]
[1777915360698,38.8,80422.57,0.0,-0.57992,0.00015,26.5795]
[1777915360727,38.8,80422.57,0.0,-0.57992,0.00015,26.5795]
[1777915360760,38.8,80422.57,0.0,-0.57992,0.00015,26.5795]
[1777915360791,38.8,80422.57,0.0,-0.57992,0.00015,26.5795]
[1777915360823,38.8,80422.57,0.0,-0.57992,0.00015,26.5795]
[1777915360854,38.8,80422.57,0.0,-0.57992,0.00015,26.5795]
[1777915360883,38.8,80422.57,0.0,-0.57992,0.00015,26.5795]
[1777915360914,38.8,80422.57,0.0,-0.57992,0.00015,26.5795]
[1777915360944,38.8,80422.57,0.0,-0.57992,0.00015,26.5795]
[1777915360979,38.8,80422.57,0.0,-0.57992,0.00015,26.5795]
[1777915361008,38.8,80422.57,0.0,-0.57992,0.00015,26.5795]
[1777915361040,38.8,80422.57,0.0,-0.57992,0.00015,26.5795]
[1777915361069,38.8,80422.57,0.0,-0.57992,0.00015,26.5795]
[1777915361099,38.8,80422.57,0.0,-0.57992,0.00015,26.5795]
[1777915361131,38.8,80422.57,0.0,-0.57992,0.00015,26.5795]
[1777915361161,38.8,80422.57,0.0,-0.57992,0.00015,26.5795]
[1777915361192,38.8,80422.57,0.0,-0.57992,0.00015,26.5795]
[1777915361222,38.8,80422.57,0.0,-0.57992,0.00015,26.5795]
[1777915361252,38.8,80422.57,0.0,-0.57992,0.00015,26.5795]
[1777915361282,38.8,80422.57,0.0,-0.57992,0.00015,26.5795]
[1777915361312,38.8,80422.57,0.0,-0.57992,0.00015,26.5795]
[1777915361343,38.8,80422.57,0.0,-0.57992,0.00015,26.5795]
[1777915361374,38.8,80422.57,0.0,-0.57992,0.00015,26.5795]
[1777915361403,38.8,80423.24,0.0,-0.57982,0.00015,26.5811]
[1777915361434,38.8,80423.24,0.0,-0.57982,0.00015,26.5811]
[1777915361465,38.8,80423.24,0.0,-0.57982,0.00015,26.5811]
[1777915361496,38.8,80423.24,0.0,-0.57982,0.00015,26.5811]
[1777915361527,38.8,80423.24,0.0,-0.57982,0.00015,26.5811]
[1777915361557,38.8,80423.24,0.0,-0.57982,0.00015,26.5811]
[1777915361586,38.8,80423.24,0.0,-0.57982,0.00015,26.5811]
[1777915361617,38.8,80423.24,0.0,-0.57982,0.00015,26.5811]
[1777915361648,38.8,80423.24,0.0,-0.57982,0.00015,26.5811]
[1777915361679,38.8,80423.24,0.0,-0.57982,0.00015,26.5811]
[1777915361712,38.8,80423.24,0.0,-0.57982,0.00015,26.5811]
[1777915361740,38.8,80423.24,0.0,-0.57982,0.00015,26.5811]
[1777915361770,38.8,80423.24,0.0,-0.57982,0.00015,26.5811]
[1777915361801,38.8,80423.24,0.0,-0.57982,0.00015,26.5811]
[1777915361840,38.8,80423.24,0.0,-0.57982,0.00015,26.5811]
[1777915361954,38.8,80423.24,0.0,-0.57982,0.00015,26.5811]
[1777915362136,38.8,80423.24,0.0,-0.57982,0.00015,26.5811]
[1777915362156,38.8,80422.73,0.0,-0.5799,0.00015,26.57992]
[1777915362511,38.8,80422.73,0.0,-0.5799,0.00015,26.57992]
[1777915362773,38.8,80422.73,0.0,-0.5799,0.00015,26.57992]
[1777915363011,38.8,80422.73,0.0,-0.5799,0.00015,26.57992]
[1777915363168,38.8,80422.73,0.0,-0.5799,0.00015,26.57992]
[1777915363235,38.8,80422.73,0.0,-0.5799,0.00015,26.57992]
[1777915363290,38.8,80422.73,0.0,-0.5799,0.00015,26.57992]
[1777915363323,38.8,80422.73,0.0,-0.5799,0.00015,26.57992]
[1777915363354,38.8,80422.73,0.0,-0.5799,0.00015,26.57992]
[1777915363385,38.8,80422.73,0.0,-0.5799,0.00015,26.57992]
[1777915363368,38.8,80412.68,0.0,-0.58139,0.00015,26.556]
[1777915363449,38.8,80412.68,0.0,-0.58139,0.00015,26.556]
[1777915363481,38.8,80412.68,0.0,-0.58139,0.00015,26.556]
[1777915363513,38.8,80412.68,0.0,-0.58139,0.00015,26.556]
[1777915363546,38.8,80412.68,0.0,-0.58139,0.00015,26.556]
[1777915363577,38.8,80412.68,0.0,-0.58139,0.00015,26.556]
[1777915363608,38.8,80412.68,0.0,-0.58139,0.00015,26.556]
[1777915363668,38.8,80412.68,0.0,-0.58139,0.00015,26.556]
[1777915363699,38.8,80412.68,0.0,-0.58139,0.00015,26.556]
[1777915363760,38.8,80412.68,0.0,-0.58139,0.00015,26.556]
[1777915363822,38.8,80412.68,0.0,-0.58139,0.00015,26.556]
[1777915363917,38.8,80412.68,0.0,-0.58139,0.00015,26.556]
[1777915364011,38.8,80412.68,0.0,-0.58139,0.00015,26.556]
[1777915364070,38.8,80412.68,0.0,-0.58139,0.00015,26.556]
[1777915364160,38.8,80412.68,0.0,-0.58139,0.00015,26.556]
[1777915364190,38.8,80412.68,0.0,-0.58139,0.00015,26.556]
[1777915364222,38.8,80412.68,0.0,-0.58139,0.00015,26.556]
[1777915364251,38.8,80412.68,0.0,-0.58139,0.00015,26.556]
[1777915364282,38.8,80412.68,0.0,-0.58139,0.00015,26.556]
[1777915364311,38.8,80412.68,0.0,-0.58139,0.00015,26.556]
[1777915364342,38.8,80412.68,0.0,-0.58139,0.00015,26.556]
[1777915364372,38.8,80412.68,0.0,-0.58139,0.00015,26.556]
[1777915364296,38.8,80403.75,0.0,-0.58271,0.00015,26.53446]
[1777915364404,38.8,80403.75,0.0,-0.58271,0.00015,26.53446]
[1777915364433,38.8,80403.75,0.0,-0.58271,0.00015,26.53446]
[1777915364463,38.8,80403.75,0.0,-0.58271,0.00015,26.53446]
[1777915364493,38.8,80403.75,0.0,-0.58271,0.00015,26.53446]
[1777915364524,38.8,80403.75,0.0,-0.58271,0.00015,26.53446]
[1777915364558,38.8,80403.75,0.0,-0.58271,0.00015,26.53446]
[1777915364588,38.8,80403.75,0.0,-0.58271,0.00015,26.53446]
[1777915364617,38.8,80403.75,0.0,-0.58271,0.00015,26.53446]
[1777915364647,38.8,80403.75,0.0,-0.58271,0.00015,26.53446]
[1777915364677,38.8,80403.75,0.0,-0.58271,0.00015,26.53446]
[1777915364709,38.8,80403.75,0.0,-0.58271,0.00015,26.53446]
[1777915364743,38.8,80403.75,0.0,-0.58271,0.00015,26.53446]
[1777915364771,38.8,80403.75,0.0,-0.58271,0.00015,26.53446]
[1777915364839,38.8,80403.75,0.0,-0.58271,0.00015,26.53446]
[1777915364892,38.8,80403.75,0.0,-0.58271,0.00015,26.53446]
[1777915364931,38.8,80403.75,0.0,-0.58271,0.00015,26.53446]
[1777915364952,38.8,80403.75,0.0,-0.58271,0.00015,26.53446]
[1777915364981,38.8,80403.75,0.0,-0.58271,0.00015,26.53446]
[1777915365013,38.8,80403.75,0.0,-0.58271,0.00015,26.53446]
[1777915365045,38.8,80403.75,0.0,-0.58271,0.00015,26.53446]
[1777915365107,38.8,80403.75,0.0,-0.58271,0.00015,26.53446]
[1777915365139,38.8,80403.75,0.0,-0.58271,0.00015,26.53446]
[1777915365167,38.8,80403.75,0.0,-0.58271,0.00015,26.53446]
[1777915365198,38.8,80403.75,0.0,-0.58271,0.00015,26.53446]
[1777915365229,38.8,80403.75,0.0,-0.58271,0.00015,26.53446]
[1777915365260,38.8,80403.75,0.0,-0.58271,0.00015,26.53446]
[1777915365294,38.8,80403.75,0.0,-0.58271,0.00015,26.53446]
[1777915365324,38.8,80403.75,0.0,-0.58271,0.00015,26.53446]
[1777915365354,38.8,80403.75,0.0,-0.58271,0.00015,26.53446]
[1777915365384,38.8,80403.75,0.0,-0.58271,0.00015,26.53446]
[1777915365395,38.8,80406.69,0.0,-0.58227,0.00015,26.54159]
[1777915365416,38.8,80406.69,0.0,-0.58227,0.00015,26.54159]
[1777915365449,38.8,80406.69,0.0,-0.58227,0.00015,26.54159]
[1777915365480,38.8,80406.69,0.0,-0.58227,0.00015,26.54159]
[1777915365512,38.8,80406.69,0.0,-0.58227,0.00015,26.54159]
[1777915365544,38.8,80406.69,0.0,-0.58227,0.00015,26.54159]
[1777915365578,38.8,80406.69,0.0,-0.58227,0.00015,26.54159]
[1777915365608,38.8,80406.69,0.0,-0.58227,0.00015,26.54159]
[1777915365636,38.8,80406.69,0.0,-0.58227,0.00015,26.54159]
[1777915365699,38.8,80406.69,0.0,-0.58227,0.00015,26.54159]
[1777915365729,38.8,80406.69,0.0,-0.58227,0.00015,26.54159]
[1777915365764,38.8,80406.69,0.0,-0.58227,0.00015,26.54159]
[1777915365822,38.8,80406.69,0.0,-0.58227,0.00015,26.54159]
[1777915365854,38.8,80406.69,0.0,-0.58227,0.00015,26.54159]
[1777915365913,38.8,80406.69,0.0,-0.58227,0.00015,26.54159]
[1777915365945,38.8,80406.69,0.0,-0.58227,0.00015,26.54159]
[1777915365975,38.8,80406.69,0.0,-0.58227,0.00015,26.54159]
[1777915366006,38.8,80406.69,0.0,-0.58227,0.00015,26.54159]
[1777915366038,38.8,80406.69,0.0,-0.58227,0.00015,26.54159]
[1777915366069,38.8,80406.69,0.0,-0.58227,0.00015,26.54159]
[1777915366098,38.8,80406.69,0.0,-0.58227,0.00015,26.54159]
[1777915366129,38.8,80406.69,0.0,-0.58227,0.00015,26.54159]
[1777915366163,38.8,80406.69,0.0,-0.58227,0.00015,26.54159]
[1777915366194,38.8,80406.69,0.0,-0.58227,0.00015,26.54159]
[1777915366229,38.8,80406.69,0.0,-0.58227,0.00015,26.54159]
[1777915366258,38.8,80406.69,0.0,-0.58227,0.00015,26.54159]
[1777915366290,38.8,80406.69,0.0,-0.58227,0.00015,26.54159]
[1777915366321,38.8,80406.69,0.0,-0.58227,0.00015,26.54159]
[1777915366381,38.8,80406.69,0.0,-0.58227,0.00015,26.54159]
[1777915366359,38.8,80410.3,0.0,-0.58174,0.00015,26.55032]
[1777915366411,38.8,80410.3,0.0,-0.58174,0.00015,26.55032]
[1777915366443,38.8,80410.3,0.0,-0.58174,0.00015,26.55032]
[1777915366474,38.8,80410.3,0.0,-0.58174,0.00015,26.55032]
[1777915366504,38.8,80410.3,0.0,-0.58174,0.00015,26.55032]
[1777915366566,38.8,80410.3,0.0,-0.58174,0.00015,26.55032]
[1777915366596,38.8,80410.3,0.0,-0.58174,0.00015,26.55032]
[1777915366626,38.8,80410.3,0.0,-0.58174,0.00015,26.55032]
[1777915366658,38.8,80410.3,0.0,-0.58174,0.00015,26.55032]
[1777915366688,38.8,80410.3,0.0,-0.58174,0.00015,26.55032]
[1777915366720,38.8,80410.3,0.0,-0.58174,0.00015,26.55032]
[1777915366750,38.8,80410.3,0.0,-0.58174,0.00015,26.55032]
[1777915366786,38.8,80410.3,0.0,-0.58174,0.00015,26.55032]
[1777915366845,38.8,80410.3,0.0,-0.58174,0.00015,26.55032]
[1777915366873,38.8,80410.3,0.0,-0.58174,0.00015,26.55032]
[1777915366905,38.8,80410.3,0.0,-0.58174,0.00015,26.55032]
[1777915366937,38.8,80410.3,0.0,-0.58174,0.00015,26.55032]
[1777915366967,38.8,80410.3,0.0,-0.58174,0.00015,26.55032]
[1777915366997,38.8,80410.3,0.0,-0.58174,0.00015,26.55032]
[1777915367029,38.8,80410.3,0.0,-0.58174,0.00015,26.55032]
[1777915367059,38.8,80410.3,0.0,-0.58174,0.00015,26.55032]
[1777915367090,38.8,80410.3,0.0,-0.58174,0.00015,26.55032]
[1777915367119,38.8,80410.3,0.0,-0.58174,0.00015,26.55032]
[1777915367151,38.8,80410.3,0.0,-0.58174,0.00015,26.55032]
[1777915367182,38.8,80410.3,0.0,-0.58174,0.00015,26.55032]
[1777915367245,38.8,80410.3,0.0,-0.58174,0.00015,26.55032]
[1777915367277,38.8,80410.3,0.0,-0.58174,0.00015,26.55032]
[1777915367309,38.8,80410.3,0.0,-0.58174,0.00015,26.55032]
[1777915367339,38.8,80410.3,0.0,-0.58174,0.00015,26.55032]
[1777915367368,38.8,80410.3,0.0,-0.58174,0.00015,26.55032]
[1777915367343,38.8,80409.87,0.0,-0.5818,0.00015,26.54929]
[1777915367428,38.8,80409.87,0.0,-0.5818,0.00015,26.54929]
[1777915367491,38.8,80409.87,0.0,-0.5818,0.00015,26.54929]
[1777915367523,38.8,80409.87,0.0,-0.5818,0.00015,26.54929]
[1777915367556,38.8,80409.87,0.0,-0.5818,0.00015,26.54929]
[1777915367584,38.8,80409.87,0.0,-0.5818,0.00015,26.54929]
[1777915367614,38.8,80409.87,0.0,-0.5818,0.00015,26.54929]
[1777915367645,38.8,80409.87,0.0,-0.5818,0.00015,26.54929]
[1777915367675,38.8,80409.87,0.0,-0.5818,0.00015,26.54929]
[1777915367706,38.8,80409.87,0.0,-0.5818,0.00015,26.54929]
[1777915367738,38.8,80409.87,0.0,-0.5818,0.00015,26.54929]
[1777915367770,38.8,80409.87,0.0,-0.5818,0.00015,26.54929]
[1777915367806,38.8,80409.87,0.0,-0.5818,0.00015,26.54929]
[1777915367860,38.8,80409.87,0.0,-0.5818,0.00015,26.54929]
[1777915367890,38.8,80409.87,0.0,-0.5818,0.00015,26.54929]
[1777915367921,38.8,80409.87,0.0,-0.5818,0.00015,26.54929]
[1777915367952,38.8,80409.87,0.0,-0.5818,0.00015,26.54929]
[1777915367983,38.8,80409.87,0.0,-0.5818,0.00015,26.54929]
[1777915368014,38.8,80409.87,0.0,-0.5818,0.00015,26.54929]
[1777915368046,38.8,80409.87,0.0,-0.5818,0.00015,26.54929]
[1777915368075,38.8,80409.87,0.0,-0.5818,0.00015,26.54929]
[1777915368078,38.8,80409.87,0.0,-0.5818,0.00015,26.54929]
[1777915368108,38.8,80409.87,0.0,-0.5818,0.00015,26.54929]
[1777915368170,38.8,80409.87,0.0,-0.5818,0.00015,26.54929]
[1777915368200,38.8,80409.87,0.0,-0.5818,0.00015,26.54929]
[1777915368231,38.8,80409.87,0.0,-0.5818,0.00015,26.54929]
[1777915368261,38.8,80409.87,0.0,-0.5818,0.00015,26.54929]
[1777915368292,38.8,80409.87,0.0,-0.5818,0.00015,26.54929]
[1777915368325,38.8,80409.87,0.0,-0.5818,0.00015,26.54929]
[1777915368355,38.8,80409.87,0.0,-0.5818,0.00015,26.54929]
[1777915368386,38.8,80409.87,0.0,-0.5818,0.00015,26.54929]
[1777915368333,38.8,80410.31,0.0,-0.58173,0.00015,26.55036]
[1777915368418,38.8,80410.31,0.0,-0.58173,0.00015,26.55036]
[1777915368449,38.8,80410.31,0.0,-0.58173,0.00015,26.55036]
[1777915368482,38.8,80410.31,0.0,-0.58173,0.00015,26.55036]
[1777915368520,38.8,80410.31,0.0,-0.58173,0.00015,26.55036]
[1777915368551,38.8,80410.31,0.0,-0.58173,0.00015,26.55036]
[1777915368584,38.8,80410.31,0.0,-0.58173,0.00015,26.55036]
[1777915368613,38.8,80410.31,0.0,-0.58173,0.00015,26.55036]
[1777915368647,38.8,80410.31,0.0,-0.58173,0.00015,26.55036]
[1777915368678,38.8,80410.31,0.0,-0.58173,0.00015,26.55036]
[1777915368708,38.8,80410.31,0.0,-0.58173,0.00015,26.55036]
[1777915368741,38.8,80410.31,0.0,-0.58173,0.00015,26.55036]
[1777915368772,38.8,80410.31,0.0,-0.58173,0.00015,26.55036]
[1777915368833,38.8,80410.31,0.0,-0.58173,0.00015,26.55036]
[1777915368863,38.8,80410.31,0.0,-0.58173,0.00015,26.55036]
[1777915368895,38.8,80410.31,0.0,-0.58173,0.00015,26.55036]
[1777915368928,38.8,80410.31,0.0,-0.58173,0.00015,26.55036]
[1777915368956,38.8,80410.31,0.0,-0.58173,0.00015,26.55036]
[1777915368987,38.8,80410.31,0.0,-0.58173,0.00015,26.55036]
[1777915369019,38.8,80410.31,0.0,-0.58173,0.00015,26.55036]
[1777915369051,38.8,80410.31,0.0,-0.58173,0.00015,26.55036]
[1777915369082,38.8,80410.31,0.0,-0.58173,0.00015,26.55036]
[1777915369114,38.8,80410.31,0.0,-0.58173,0.00015,26.55036]
[1777915369144,38.8,80410.31,0.0,-0.58173,0.00015,26.55036]
[1777915369176,38.8,80410.31,0.0,-0.58173,0.00015,26.55036]
[1777915369205,38.8,80410.31,0.0,-0.58173,0.00015,26.55036]
[1777915369238,38.8,80410.31,0.0,-0.58173,0.00015,26.55036]
[1777915369268,38.8,80410.31,0.0,-0.58173,0.00015,26.55036]
[1777915369302,38.8,80410.31,0.0,-0.58173,0.00015,26.55036]
[1777915369329,38.8,80410.31,0.0,-0.58173,0.00015,26.55036]
[1777915369361,38.8,80410.31,0.0,-0.58173,0.00015,26.55036]
[1777915369390,38.8,80410.31,0.0,-0.58173,0.00015,26.55036]
[1777915369403,38.8,80407.84,0.0,-0.5821,0.00015,26.54442]
[1777915369421,38.8,80407.84,0.0,-0.5821,0.00015,26.54442]
[1777915369453,38.8,80407.84,0.0,-0.5821,0.00015,26.54442]
[1777915369484,38.8,80407.84,0.0,-0.5821,0.00015,26.54442]
[1777915369515,38.8,80407.84,0.0,-0.5821,0.00015,26.54442]
[1777915369547,38.8,80407.84,0.0,-0.5821,0.00015,26.54442]
[1777915369579,38.8,80407.84,0.0,-0.5821,0.00015,26.54442]
[1777915369638,38.8,80407.84,0.0,-0.5821,0.00015,26.54442]
[1777915369702,38.8,80407.84,0.0,-0.5821,0.00015,26.54442]
[1777915369732,38.8,80407.84,0.0,-0.5821,0.00015,26.54442]
[1777915369770,38.8,80407.84,0.0,-0.5821,0.00015,26.54442]
[1777915369798,38.8,80407.84,0.0,-0.5821,0.00015,26.54442]
[1777915369831,38.8,80407.84,0.0,-0.5821,0.00015,26.54442]
[1777915369891,38.8,80407.84,0.0,-0.5821,0.00015,26.54442]
[1777915369923,38.8,80407.84,0.0,-0.5821,0.00015,26.54442]
[1777915369954,38.8,80407.84,0.0,-0.5821,0.00015,26.54442]
[1777915369984,38.8,80407.84,0.0,-0.5821,0.00015,26.54442]
[1777915370015,38.8,80407.84,0.0,-0.5821,0.00015,26.54442]
[1777915370045,38.8,80407.84,0.0,-0.5821,0.00015,26.54442]
[1777915370076,38.8,80407.84,0.0,-0.5821,0.00015,26.54442]
[1777915370107,38.8,80407.84,0.0,-0.5821,0.00015,26.54442]
[1777915370139,38.8,80407.84,0.0,-0.5821,0.00015,26.54442]
[1777915370174,38.8,80407.84,0.0,-0.5821,0.00015,26.54442]
[1777915370204,38.8,80407.84,0.0,-0.5821,0.00015,26.54442]
[1777915370236,38.8,80407.84,0.0,-0.5821,0.00015,26.54442]
[1777915370267,38.8,80407.84,0.0,-0.5821,0.00015,26.54442]
[1777915370300,38.8,80407.84,0.0,-0.5821,0.00015,26.54442]
[1777915370329,38.8,80407.84,0.0,-0.5821,0.00015,26.54442]
[1777915370360,38.8,80407.84,0.0,-0.5821,0.00015,26.54442]
[1777915370392,38.8,80407.84,0.0,-0.5821,0.00015,26.54442]
[1777915370422,38.8,80407.7,0.0,-0.58212,0.00015,26.5441]
[1777915370484,38.8,80407.7,0.0,-0.58212,0.00015,26.5441]
[1777915370517,38.8,80407.7,0.0,-0.58212,0.00015,26.5441]
[1777915370585,38.8,80407.7,0.0,-0.58212,0.00015,26.5441]
[1777915370645,38.8,80407.7,0.0,-0.58212,0.00015,26.5441]
[1777915370675,38.8,80407.7,0.0,-0.58212,0.00015,26.5441]
[1777915370705,38.8,80407.7,0.0,-0.58212,0.00015,26.5441]
[1777915370738,38.8,80407.7,0.0,-0.58212,0.00015,26.5441]
[1777915370767,38.8,80407.7,0.0,-0.58212,0.00015,26.5441]
[1777915370800,38.8,80407.7,0.0,-0.58212,0.00015,26.5441]
[1777915370828,38.8,80407.7,0.0,-0.58212,0.00015,26.5441]
[1777915370858,38.8,80407.7,0.0,-0.58212,0.00015,26.5441]
[1777915370888,38.8,80407.7,0.0,-0.58212,0.00015,26.5441]
[1777915370919,38.8,80407.7,0.0,-0.58212,0.00015,26.5441]
[1777915370949,38.8,80407.7,0.0,-0.58212,0.00015,26.5441]
[1777915370981,38.8,80407.7,0.0,-0.58212,0.00015,26.5441]
[1777915371011,38.8,80407.7,0.0,-0.58212,0.00015,26.5441]
[1777915371042,38.8,80407.7,0.0,-0.58212,0.00015,26.5441]
[1777915371072,38.8,80407.7,0.0,-0.58212,0.00015,26.5441]
[1777915371104,38.8,80407.7,0.0,-0.58212,0.00015,26.5441]
[1777915371135,38.8,80407.7,0.0,-0.58212,0.00015,26.5441]
[1777915371166,38.8,80407.7,0.0,-0.58212,0.00015,26.5441]
[1777915371204,38.8,80407.7,0.0,-0.58212,0.00015,26.5441]
[1777915371233,38.8,80407.7,0.0,-0.58212,0.00015,26.5441]
[1777915371264,38.8,80407.7,0.0,-0.58212,0.00015,26.5441]
[1777915371294,38.8,80407.7,0.0,-0.58212,0.00015,26.5441]
[1777915371329,38.8,80407.7,0.0,-0.58212,0.00015,26.5441]
[1777915371355,38.8,80407.7,0.0,-0.58212,0.00015,26.5441]
[1777915371387,38.8,80407.7,0.0,-0.58212,0.00015,26.5441]
[1777915371365,38.8,80406.47,0.0,-0.5823,0.00015,26.54113]
[1777915371418,38.8,80406.47,0.0,-0.5823,0.00015,26.54113]
[1777915371449,38.8,80406.47,0.0,-0.5823,0.00015,26.54113]
[1777915371479,38.8,80406.47,0.0,-0.5823,0.00015,26.54113]
[1777915371509,38.8,80406.47,0.0,-0.5823,0.00015,26.54113]
[1777915371539,38.8,80406.47,0.0,-0.5823,0.00015,26.54113]
[1777915371570,38.8,80406.47,0.0,-0.5823,0.00015,26.54113]
[1777915371601,38.8,80406.47,0.0,-0.5823,0.00015,26.54113]
[1777915371632,38.8,80406.47,0.0,-0.5823,0.00015,26.54113]
[1777915371662,38.8,80406.47,0.0,-0.5823,0.00015,26.54113]
[1777915371693,38.8,80406.47,0.0,-0.5823,0.00015,26.54113]
[1777915371723,38.8,80406.47,0.0,-0.5823,0.00015,26.54113]
[1777915371756,38.8,80406.47,0.0,-0.5823,0.00015,26.54113]
[1777915371788,38.8,80406.47,0.0,-0.5823,0.00015,26.54113]
[1777915371876,38.8,80406.47,0.0,-0.5823,0.00015,26.54113]
[1777915371907,38.8,80406.47,0.0,-0.5823,0.00015,26.54113]
[1777915371939,38.8,80406.47,0.0,-0.5823,0.00015,26.54113]
[1777915371969,38.8,80406.47,0.0,-0.5823,0.00015,26.54113]
[1777915372000,38.8,80406.47,0.0,-0.5823,0.00015,26.54113]
[1777915372031,38.8,80406.47,0.0,-0.5823,0.00015,26.54113]
[1777915372061,38.8,80406.47,0.0,-0.5823,0.00015,26.54113]
[1777915372093,38.8,80406.47,0.0,-0.5823,0.00015,26.54113]
[1777915372124,38.8,80406.47,0.0,-0.5823,0.00015,26.54113]
[1777915372156,38.8,80406.47,0.0,-0.5823,0.00015,26.54113]
[1777915372186,38.8,80406.47,0.0,-0.5823,0.00015,26.54113]
[1777915372217,38.8,80406.47,0.0,-0.5823,0.00015,26.54113]
[1777915372249,38.8,80406.47,0.0,-0.5823,0.00015,26.54113]
[1777915372278,38.8,80406.47,0.0,-0.5823,0.00015,26.54113]
[1777915372310,38.8,80406.47,0.0,-0.5823,0.00015,26.54113]
[1777915372339,38.8,80406.47,0.0,-0.5823,0.00015,26.54113]
[1777915372370,38.8,80406.47,0.0,-0.5823,0.00015,26.54113]
[1777915372400,38.8,80406.47,0.0,-0.5823,0.00015,26.54113]
[1777915372318,38.8,80405.05,0.0,-0.58251,0.00015,26.53769]
[1777915372431,38.8,80405.05,0.0,-0.58251,0.00015,26.53769]
[1777915372493,38.8,80405.05,0.0,-0.58251,0.00015,26.53769]
[1777915372524,38.8,80405.05,0.0,-0.58251,0.00015,26.53769]
[1777915372555,38.8,80405.05,0.0,-0.58251,0.00015,26.53769]
[1777915372587,38.8,80405.05,0.0,-0.58251,0.00015,26.53769]
[1777915372617,38.8,80405.05,0.0,-0.58251,0.00015,26.53769]
[1777915372651,38.8,80405.05,0.0,-0.58251,0.00015,26.53769]
[1777915372679,38.8,80405.05,0.0,-0.58251,0.00015,26.53769]
[1777915372709,38.8,80405.05,0.0,-0.58251,0.00015,26.53769]
[1777915372740,38.8,80405.05,0.0,-0.58251,0.00015,26.53769]
[1777915372771,38.8,80405.05,0.0,-0.58251,0.00015,26.53769]
[1777915372803,38.8,80405.05,0.0,-0.58251,0.00015,26.53769]
[1777915372838,38.8,80405.05,0.0,-0.58251,0.00015,26.53769]
[1777915372864,38.8,80405.05,0.0,-0.58251,0.00015,26.53769]
[1777915372895,38.8,80405.05,0.0,-0.58251,0.00015,26.53769]
[1777915372926,38.8,80405.05,0.0,-0.58251,0.00015,26.53769]
[1777915372960,38.8,80405.05,0.0,-0.58251,0.00015,26.53769]
[1777915372988,38.8,80405.05,0.0,-0.58251,0.00015,26.53769]
[1777915373019,38.8,80405.05,0.0,-0.58251,0.00015,26.53769]
[1777915373048,38.8,80405.05,0.0,-0.58251,0.00015,26.53769]
[1777915373079,38.8,80405.05,0.0,-0.58251,0.00015,26.53769]
[1777915373110,38.8,80405.05,0.0,-0.58251,0.00015,26.53769]
[1777915373141,38.8,80405.05,0.0,-0.58251,0.00015,26.53769]
[1777915373173,38.8,80405.05,0.0,-0.58251,0.00015,26.53769]
[1777915373202,38.8,80405.05,0.0,-0.58251,0.00015,26.53769]
[1777915373243,38.8,80405.05,0.0,-0.58251,0.00015,26.53769]
[1777915373296,38.8,80405.05,0.0,-0.58251,0.00015,26.53769]
[1777915373326,38.8,80405.05,0.0,-0.58251,0.00015,26.53769]
[1777915373357,38.8,80405.05,0.0,-0.58251,0.00015,26.53769]
[1777915373387,38.8,80405.05,0.0,-0.58251,0.00015,26.53769]
[1777915373394,38.8,80406.65,0.0,-0.58227,0.00015,26.54157]
[1777915373417,38.8,80406.65,0.0,-0.58227,0.00015,26.54157]
[1777915373447,38.8,80406.65,0.0,-0.58227,0.00015,26.54157]
[1777915373478,38.8,80406.65,0.0,-0.58227,0.00015,26.54157]
[1777915373508,38.8,80406.65,0.0,-0.58227,0.00015,26.54157]
[1777915373539,38.8,80406.65,0.0,-0.58227,0.00015,26.54157]
[1777915373570,38.8,80406.65,0.0,-0.58227,0.00015,26.54157]
[1777915373600,38.8,80406.65,0.0,-0.58227,0.00015,26.54157]
[1777915373634,38.8,80406.65,0.0,-0.58227,0.00015,26.54157]
[1777915373662,38.8,80406.65,0.0,-0.58227,0.00015,26.54157]
[1777915373693,38.8,80406.65,0.0,-0.58227,0.00015,26.54157]
[1777915373724,38.8,80406.65,0.0,-0.58227,0.00015,26.54157]
[1777915373755,38.8,80406.65,0.0,-0.58227,0.00015,26.54157]
[1777915373790,38.8,80406.65,0.0,-0.58227,0.00015,26.54157]
[1777915373820,38.8,80406.65,0.0,-0.58227,0.00015,26.54157]
[1777915373854,38.8,80406.65,0.0,-0.58227,0.00015,26.54157]
[1777915373880,38.8,80406.65,0.0,-0.58227,0.00015,26.54157]
[1777915373912,38.8,80406.65,0.0,-0.58227,0.00015,26.54157]
[1777915373943,38.8,80406.65,0.0,-0.58227,0.00015,26.54157]
[1777915374005,38.8,80406.65,0.0,-0.58227,0.00015,26.54157]
[1777915374036,38.8,80406.65,0.0,-0.58227,0.00015,26.54157]
[1777915374070,38.8,80406.65,0.0,-0.58227,0.00015,26.54157]
[1777915374098,38.8,80406.65,0.0,-0.58227,0.00015,26.54157]
[1777915374132,38.8,80406.65,0.0,-0.58227,0.00015,26.54157]
[1777915374189,38.8,80406.65,0.0,-0.58227,0.00015,26.54157]
[1777915374221,38.8,80406.65,0.0,-0.58227,0.00015,26.54157]
[1777915374252,38.8,80406.65,0.0,-0.58227,0.00015,26.54157]
[1777915374283,38.8,80406.65,0.0,-0.58227,0.00015,26.54157]
[1777915374315,38.8,80406.65,0.0,-0.58227,0.00015,26.54157]
[1777915374349,38.8,80406.65,0.0,-0.58227,0.00015,26.54157]
[1777915374377,38.8,80406.65,0.0,-0.58227,0.00015,26.54157]
[1777915374369,38.8,80408.53,0.0,-0.58199,0.00015,26.54612]
[1777915374441,38.8,80408.53,0.0,-0.58199,0.00015,26.54612]
[1777915374472,38.8,80408.53,0.0,-0.58199,0.00015,26.54612]
[1777915374504,38.8,80408.53,0.0,-0.58199,0.00015,26.54612]
[1777915374535,38.8,80408.53,0.0,-0.58199,0.00015,26.54612]
[1777915374565,38.8,80408.53,0.0,-0.58199,0.00015,26.54612]
[1777915374596,38.8,80408.53,0.0,-0.58199,0.00015,26.54612]
[1777915374626,38.8,80408.53,0.0,-0.58199,0.00015,26.54612]
[1777915374658,38.8,80408.53,0.0,-0.58199,0.00015,26.54612]
[1777915374688,38.8,80408.53,0.0,-0.58199,0.00015,26.54612]
[1777915374718,38.8,80408.53,0.0,-0.58199,0.00015,26.54612]
[1777915374749,38.8,80408.53,0.0,-0.58199,0.00015,26.54612]
[1777915374784,38.8,80408.53,0.0,-0.58199,0.00015,26.54612]
[1777915374814,38.8,80408.53,0.0,-0.58199,0.00015,26.54612]
[1777915374844,38.8,80408.53,0.0,-0.58199,0.00015,26.54612]
[1777915374875,38.8,80408.53,0.0,-0.58199,0.00015,26.54612]
[1777915374907,38.8,80408.53,0.0,-0.58199,0.00015,26.54612]
[1777915374936,38.8,80408.53,0.0,-0.58199,0.00015,26.54612]
[1777915374968,38.8,80408.53,0.0,-0.58199,0.00015,26.54612]
[1777915374999,38.8,80408.53,0.0,-0.58199,0.00015,26.54612]
[1777915375032,38.8,80408.53,0.0,-0.58199,0.00015,26.54612]
[1777915375063,38.8,80408.53,0.0,-0.58199,0.00015,26.54612]
[1777915375092,38.8,80408.53,0.0,-0.58199,0.00015,26.54612]
[1777915375122,38.8,80408.53,0.0,-0.58199,0.00015,26.54612]
[1777915375154,38.8,80408.53,0.0,-0.58199,0.00015,26.54612]
[1777915375184,38.8,80408.53,0.0,-0.58199,0.00015,26.54612]
[1777915375216,38.8,80408.53,0.0,-0.58199,0.00015,26.54612]
[1777915375248,38.8,80408.53,0.0,-0.58199,0.00015,26.54612]
[1777915375281,38.8,80408.53,0.0,-0.58199,0.00015,26.54612]
[1777915375312,38.8,80408.53,0.0,-0.58199,0.00015,26.54612]
[1777915375344,38.8,80408.53,0.0,-0.58199,0.00015,26.54612]
[1777915375373,38.8,80408.53,0.0,-0.58199,0.00015,26.54612]
[1777915375404,38.8,80408.53,0.0,-0.58199,0.00015,26.54612]
[1777915375385,38.8,80408.57,0.0,-0.58199,0.00015,26.54622]
[1777915375435,38.8,80408.57,0.0,-0.58199,0.00015,26.54622]
[1777915375466,38.8,80408.57,0.0,-0.58199,0.00015,26.54622]
[1777915375496,38.8,80408.57,0.0,-0.58199,0.00015,26.54622]
[1777915375528,38.8,80408.57,0.0,-0.58199,0.00015,26.54622]
[1777915375560,38.8,80408.57,0.0,-0.58199,0.00015,26.54622]
[1777915375589,38.8,80408.57,0.0,-0.58199,0.00015,26.54622]
[1777915375618,38.8,80408.57,0.0,-0.58199,0.00015,26.54622]
[1777915375685,38.8,80408.57,0.0,-0.58199,0.00015,26.54622]
[1777915375715,38.8,80408.57,0.0,-0.58199,0.00015,26.54622]
[1777915375746,38.8,80408.57,0.0,-0.58199,0.00015,26.54622]
[1777915375778,38.8,80408.57,0.0,-0.58199,0.00015,26.54622]
[1777915375813,38.8,80408.57,0.0,-0.58199,0.00015,26.54622]
[1777915375874,38.8,80408.57,0.0,-0.58199,0.00015,26.54622]
[1777915375903,38.8,80408.57,0.0,-0.58199,0.00015,26.54622]
[1777915375932,38.8,80408.57,0.0,-0.58199,0.00015,26.54622]
[1777915375963,38.8,80408.57,0.0,-0.58199,0.00015,26.54622]
[1777915375997,38.8,80408.57,0.0,-0.58199,0.00015,26.54622]
[1777915376028,38.8,80408.57,0.0,-0.58199,0.00015,26.54622]
[1777915376057,38.8,80408.57,0.0,-0.58199,0.00015,26.54622]
[1777915376087,38.8,80408.57,0.0,-0.58199,0.00015,26.54622]
[1777915376117,38.8,80408.57,0.0,-0.58199,0.00015,26.54622]
[1777915376148,38.8,80408.57,0.0,-0.58199,0.00015,26.54622]
[1777915376179,38.8,80408.57,0.0,-0.58199,0.00015,26.54622]
[1777915376212,38.8,80408.57,0.0,-0.58199,0.00015,26.54622]
[1777915376241,38.8,80408.57,0.0,-0.58199,0.00015,26.54622]
[1777915376272,38.8,80408.57,0.0,-0.58199,0.00015,26.54622]
[1777915376311,38.8,80408.57,0.0,-0.58199,0.00015,26.54622]
[1777915376345,38.8,80408.57,0.0,-0.58199,0.00015,26.54622]
[1777915376372,38.8,80408.57,0.0,-0.58199,0.00015,26.54622]
[1777915376404,38.8,80408.57,0.0,-0.58199,0.00015,26.54622]
[1777915376434,38.8,80408.95,0.0,-0.58193,0.00015,26.54714]
[1777915376465,38.8,80408.95,0.0,-0.58193,0.00015,26.54714]
[1777915376496,38.8,80408.95,0.0,-0.58193,0.00015,26.54714]
[1777915376528,38.8,80408.95,0.0,-0.58193,0.00015,26.54714]
[1777915376559,38.8,80408.95,0.0,-0.58193,0.00015,26.54714]
[1777915376592,38.8,80408.95,0.0,-0.58193,0.00015,26.54714]
[1777915376621,38.8,80408.95,0.0,-0.58193,0.00015,26.54714]
[1777915376654,38.8,80408.95,0.0,-0.58193,0.00015,26.54714]
[1777915376684,38.8,80408.95,0.0,-0.58193,0.00015,26.54714]
[1777915376715,38.8,80408.95,0.0,-0.58193,0.00015,26.54714]
[1777915376747,38.8,80408.95,0.0,-0.58193,0.00015,26.54714]
[1777915376777,38.8,80408.95,0.0,-0.58193,0.00015,26.54714]
[1777915376808,38.8,80408.95,0.0,-0.58193,0.00015,26.54714]
[1777915376838,38.8,80408.95,0.0,-0.58193,0.00015,26.54714]
[1777915376870,38.8,80408.95,0.0,-0.58193,0.00015,26.54714]
[1777915376929,38.8,80408.95,0.0,-0.58193,0.00015,26.54714]
[1777915376959,38.8,80408.95,0.0,-0.58193,0.00015,26.54714]
[1777915376991,38.8,80408.95,0.0,-0.58193,0.00015,26.54714]
[1777915377022,38.8,80408.95,0.0,-0.58193,0.00015,26.54714]
[1777915377055,38.8,80408.95,0.0,-0.58193,0.00015,26.54714]
[1777915377085,38.8,80408.95,0.0,-0.58193,0.00015,26.54714]
[1777915377115,38.8,80408.95,0.0,-0.58193,0.00015,26.54714]
[1777915377145,38.8,80408.95,0.0,-0.58193,0.00015,26.54714]
[1777915377178,38.8,80408.95,0.0,-0.58193,0.00015,26.54714]
[1777915377207,38.8,80408.95,0.0,-0.58193,0.00015,26.54714]
[1777915377239,38.8,80408.95,0.0,-0.58193,0.00015,26.54714]
[1777915377269,38.8,80408.95,0.0,-0.58193,0.00015,26.54714]
[1777915377300,38.8,80408.95,0.0,-0.58193,0.00015,26.54714]
[1777915377364,38.8,80408.95,0.0,-0.58193,0.00015,26.54714]
[1777915377395,38.8,80408.95,0.0,-0.58193,0.00015,26.54714]
[1777915377340,38.8,80409.23,0.0,-0.58189,0.00015,26.54782]
[1777915377425,38.8,80409.23,0.0,-0.58189,0.00015,26.54782]
[1777915377455,38.8,80409.23,0.0,-0.58189,0.00015,26.54782]
[1777915377486,38.8,80409.23,0.0,-0.58189,0.00015,26.54782]
[1777915377517,38.8,80409.23,0.0,-0.58189,0.00015,26.54782]
[1777915377549,38.8,80409.23,0.0,-0.58189,0.00015,26.54782]
[1777915377579,38.8,80409.23,0.0,-0.58189,0.00015,26.54782]
[1777915377611,38.8,80409.23,0.0,-0.58189,0.00015,26.54782]
[1777915377643,38.8,80409.23,0.0,-0.58189,0.00015,26.54782]
[1777915377674,38.8,80409.23,0.0,-0.58189,0.00015,26.54782]
[1777915377706,38.8,80409.23,0.0,-0.58189,0.00015,26.54782]
[1777915377737,38.8,80409.23,0.0,-0.58189,0.00015,26.54782]
[1777915377766,38.8,80409.23,0.0,-0.58189,0.00015,26.54782]
[1777915377798,38.8,80409.23,0.0,-0.58189,0.00015,26.54782]
[1777915377828,38.8,80409.23,0.0,-0.58189,0.00015,26.54782]
[1777915377860,38.8,80409.23,0.0,-0.58189,0.00015,26.54782]
[1777915377892,38.8,80409.23,0.0,-0.58189,0.00015,26.54782]
[1777915377922,38.8,80409.23,0.0,-0.58189,0.00015,26.54782]
[1777915377951,38.8,80409.23,0.0,-0.58189,0.00015,26.54782]
[1777915377983,38.8,80409.23,0.0,-0.58189,0.00015,26.54782]
[1777915378014,38.8,80409.23,0.0,-0.58189,0.00015,26.54782]
[1777915378045,38.8,80409.23,0.0,-0.58189,0.00015,26.54782]
[1777915378074,38.8,80409.23,0.0,-0.58189,0.00015,26.54782]
[1777915378106,38.8,80409.23,0.0,-0.58189,0.00015,26.54782]
[1777915378138,38.8,80409.23,0.0,-0.58189,0.00015,26.54782]
[1777915378169,38.8,80409.23,0.0,-0.58189,0.00015,26.54782]
[1777915378200,38.8,80409.23,0.0,-0.58189,0.00015,26.54782]
[1777915378232,38.8,80409.23,0.0,-0.58189,0.00015,26.54782]
[1777915378263,38.8,80409.23,0.0,-0.58189,0.00015,26.54782]
[1777915378293,38.8,80409.23,0.0,-0.58189,0.00015,26.54782]
[1777915378324,38.8,80409.23,0.0,-0.58189,0.00015,26.54782]
[1777915378356,38.8,80409.23,0.0,-0.58189,0.00015,26.54782]
[1777915378388,38.8,80409.23,0.0,-0.58189,0.00015,26.54782]
[1777915378364,38.8,80409.38,0.0,-0.58187,0.00015,26.54818]
[1777915378419,38.8,80409.38,0.0,-0.58187,0.00015,26.54818]
[1777915378450,38.8,80409.38,0.0,-0.58187,0.00015,26.54818]
[1777915378480,38.8,80409.38,0.0,-0.58187,0.00015,26.54818]
[1777915378509,38.8,80409.38,0.0,-0.58187,0.00015,26.54818]
[1777915378541,38.8,80409.38,0.0,-0.58187,0.00015,26.54818]
[1777915378571,38.8,80409.38,0.0,-0.58187,0.00015,26.54818]
[1777915378601,38.8,80409.38,0.0,-0.58187,0.00015,26.54818]
[1777915378631,38.8,80409.38,0.0,-0.58187,0.00015,26.54818]
[1777915378664,38.8,80409.38,0.0,-0.58187,0.00015,26.54818]
[1777915378697,38.8,80409.38,0.0,-0.58187,0.00015,26.54818]
[1777915378726,38.8,80409.38,0.0,-0.58187,0.00015,26.54818]
[1777915378756,38.8,80409.38,0.0,-0.58187,0.00015,26.54818]
[1777915378787,38.8,80409.38,0.0,-0.58187,0.00015,26.54818]
[1777915378849,38.8,80409.38,0.0,-0.58187,0.00015,26.54818]
[1777915378881,38.8,80409.38,0.0,-0.58187,0.00015,26.54818]
[1777915378917,38.8,80409.38,0.0,-0.58187,0.00015,26.54818]
[1777915378975,38.8,80409.38,0.0,-0.58187,0.00015,26.54818]
[1777915379005,38.8,80409.38,0.0,-0.58187,0.00015,26.54818]
[1777915379070,38.8,80409.38,0.0,-0.58187,0.00015,26.54818]
[1777915379136,38.8,80409.38,0.0,-0.58187,0.00015,26.54818]
[1777915379168,38.8,80409.38,0.0,-0.58187,0.00015,26.54818]
[1777915379198,38.8,80409.38,0.0,-0.58187,0.00015,26.54818]
[1777915379228,38.8,80409.38,0.0,-0.58187,0.00015,26.54818]
[1777915379260,38.8,80409.38,0.0,-0.58187,0.00015,26.54818]
[1777915379290,38.8,80409.38,0.0,-0.58187,0.00015,26.54818]
[1777915379321,38.8,80409.38,0.0,-0.58187,0.00015,26.54818]
[1777915379353,38.8,80409.38,0.0,-0.58187,0.00015,26.54818]
[1777915379392,38.8,80409.38,0.0,-0.58187,0.00015,26.54818]
[1777915379418,38.8,80409.06,0.0,-0.58191,0.00015,26.54742]
[1777915379449,38.8,80409.06,0.0,-0.58191,0.00015,26.54742]
[1777915379479,38.8,80409.06,0.0,-0.58191,0.00015,26.54742]
[1777915379509,38.8,80409.06,0.0,-0.58191,0.00015,26.54742]
[1777915379541,38.8,80409.06,0.0,-0.58191,0.00015,26.54742]
[1777915379571,38.8,80409.06,0.0,-0.58191,0.00015,26.54742]
[1777915379602,38.8,80409.06,0.0,-0.58191,0.00015,26.54742]
[1777915379632,38.8,80409.06,0.0,-0.58191,0.00015,26.54742]
[1777915379662,38.8,80409.06,0.0,-0.58191,0.00015,26.54742]
[1777915379692,38.8,80409.06,0.0,-0.58191,0.00015,26.54742]
[1777915379723,38.8,80409.06,0.0,-0.58191,0.00015,26.54742]
[1777915379754,38.8,80409.06,0.0,-0.58191,0.00015,26.54742]
[1777915379786,38.8,80409.06,0.0,-0.58191,0.00015,26.54742]
[1777915379817,38.8,80409.06,0.0,-0.58191,0.00015,26.54742]
[1777915379848,38.8,80409.06,0.0,-0.58191,0.00015,26.54742]
[1777915379879,38.8,80409.06,0.0,-0.58191,0.00015,26.54742]
[1777915379909,38.8,80409.06,0.0,-0.58191,0.00015,26.54742]
[1777915379940,38.8,80409.06,0.0,-0.58191,0.00015,26.54742]
[1777915379972,38.8,80409.06,0.0,-0.58191,0.00015,26.54742]
[1777915379999,38.8,80409.06,0.0,-0.58191,0.00015,26.54742]
[1777915380030,38.8,80409.06,0.0,-0.58191,0.00015,26.54742]
[1777915380060,38.8,80409.06,0.0,-0.58191,0.00015,26.54742]
[1777915380093,38.8,80409.06,0.0,-0.58191,0.00015,26.54742]
[1777915380121,38.8,80409.06,0.0,-0.58191,0.00015,26.54742]
[1777915380152,38.8,80409.06,0.0,-0.58191,0.00015,26.54742]
[1777915380183,38.8,80409.06,0.0,-0.58191,0.00015,26.54742]
[1777915380213,38.8,80409.06,0.0,-0.58191,0.00015,26.54742]
[1777915380272,38.8,80409.06,0.0,-0.58191,0.00015,26.54742]
[1777915380303,38.8,80409.06,0.0,-0.58191,0.00015,26.54742]
[1777915380334,38.8,80409.06,0.0,-0.58191,0.00015,26.54742]
[1777915380364,38.8,80409.06,0.0,-0.58191,0.00015,26.54742]
[1777915380394,38.8,80409.06,0.0,-0.58191,0.00015,26.54742]
[1777915380374,38.8,80411.56,0.0,-0.58154,0.00015,26.55344]
[1777915380426,38.8,80411.56,0.0,-0.58154,0.00015,26.55344]
[1777915380457,38.8,80411.56,0.0,-0.58154,0.00015,26.55344]
[1777915380490,38.8,80411.56,0.0,-0.58154,0.00015,26.55344]
[1777915380522,38.8,80411.56,0.0,-0.58154,0.00015,26.55344]
[1777915380553,38.8,80411.56,0.0,-0.58154,0.00015,26.55344]
[1777915380587,38.8,80411.56,0.0,-0.58154,0.00015,26.55344]
[1777915380646,38.8,80411.56,0.0,-0.58154,0.00015,26.55344]
[1777915380711,38.8,80411.56,0.0,-0.58154,0.00015,26.55344]
[1777915380742,38.8,80411.56,0.0,-0.58154,0.00015,26.55344]
[1777915380773,38.8,80411.56,0.0,-0.58154,0.00015,26.55344]
[1777915380833,38.8,80411.56,0.0,-0.58154,0.00015,26.55344]
[1777915380863,38.8,80411.56,0.0,-0.58154,0.00015,26.55344]
[1777915380893,38.8,80411.56,0.0,-0.58154,0.00015,26.55344]
[1777915380930,38.8,80411.56,0.0,-0.58154,0.00015,26.55344]
[1777915380957,38.8,80411.56,0.0,-0.58154,0.00015,26.55344]
[1777915380988,38.8,80411.56,0.0,-0.58154,0.00015,26.55344]
[1777915381019,38.8,80411.56,0.0,-0.58154,0.00015,26.55344]
[1777915381050,38.8,80411.56,0.0,-0.58154,0.00015,26.55344]
[1777915381082,38.8,80411.56,0.0,-0.58154,0.00015,26.55344]
[1777915381111,38.8,80411.56,0.0,-0.58154,0.00015,26.55344]
[1777915381143,38.8,80411.56,0.0,-0.58154,0.00015,26.55344]
[1777915381181,38.8,80411.56,0.0,-0.58154,0.00015,26.55344]
[1777915381209,38.8,80411.56,0.0,-0.58154,0.00015,26.55344]
[1777915381238,38.8,80411.56,0.0,-0.58154,0.00015,26.55344]
[1777915381270,38.8,80411.56,0.0,-0.58154,0.00015,26.55344]
[1777915381303,38.8,80411.56,0.0,-0.58154,0.00015,26.55344]
[1777915381403,38.8,80411.56,0.0,-0.58154,0.00015,26.55344]
[1777915381313,38.8,80414.31,0.0,-0.58114,0.00015,26.56003]
[1777915381439,38.8,80414.31,0.0,-0.58114,0.00015,26.56003]
[1777915381469,38.8,80414.31,0.0,-0.58114,0.00015,26.56003]
[1777915381499,38.8,80414.31,0.0,-0.58114,0.00015,26.56003]
[1777915381530,38.8,80414.31,0.0,-0.58114,0.00015,26.56003]
[1777915381565,38.8,80414.31,0.0,-0.58114,0.00015,26.56003]
[1777915381598,38.8,80414.31,0.0,-0.58114,0.00015,26.56003]
[1777915381630,38.8,80414.31,0.0,-0.58114,0.00015,26.56003]
[1777915381661,38.8,80414.31,0.0,-0.58114,0.00015,26.56003]
[1777915381692,38.8,80414.31,0.0,-0.58114,0.00015,26.56003]
[1777915381723,38.8,80414.31,0.0,-0.58114,0.00015,26.56003]
[1777915381753,38.8,80414.31,0.0,-0.58114,0.00015,26.56003]
[1777915381785,38.8,80414.31,0.0,-0.58114,0.00015,26.56003]
[1777915381817,38.8,80414.31,0.0,-0.58114,0.00015,26.56003]
[1777915381852,38.8,80414.31,0.0,-0.58114,0.00015,26.56003]
[1777915381880,38.8,80414.31,0.0,-0.58114,0.00015,26.56003]
[1777915381910,38.8,80414.31,0.0,-0.58114,0.00015,26.56003]
[1777915381945,38.8,80414.31,0.0,-0.58114,0.00015,26.56003]
[1777915381973,38.8,80414.31,0.0,-0.58114,0.00015,26.56003]
[1777915382006,38.8,80414.31,0.0,-0.58114,0.00015,26.56003]
[1777915382036,38.8,80414.31,0.0,-0.58114,0.00015,26.56003]
[1777915382067,38.8,80414.31,0.0,-0.58114,0.00015,26.56003]
[1777915382099,38.8,80414.31,0.0,-0.58114,0.00015,26.56003]
[1777915382130,38.8,80414.31,0.0,-0.58114,0.00015,26.56003]
[1777915382161,38.8,80414.31,0.0,-0.58114,0.00015,26.56003]
[1777915382192,38.8,80414.31,0.0,-0.58114,0.00015,26.56003]
[1777915382223,38.8,80414.31,0.0,-0.58114,0.00015,26.56003]
[1777915382290,38.8,80414.31,0.0,-0.58114,0.00015,26.56003]
[1777915382353,38.8,80414.31,0.0,-0.58114,0.00015,26.56003]
[1777915382432,38.8,80414.81,0.0,-0.58106,0.00015,26.56122]
[1777915382507,38.8,80414.81,0.0,-0.58106,0.00015,26.56122]
[1777915382539,38.8,80414.81,0.0,-0.58106,0.00015,26.56122]
[1777915382575,38.8,80414.81,0.0,-0.58106,0.00015,26.56122]
[1777915382630,38.8,80414.81,0.0,-0.58106,0.00015,26.56122]
[1777915382666,38.8,80414.81,0.0,-0.58106,0.00015,26.56122]
[1777915382702,38.8,80414.81,0.0,-0.58106,0.00015,26.56122]
[1777915382733,38.8,80414.81,0.0,-0.58106,0.00015,26.56122]
[1777915382764,38.8,80414.81,0.0,-0.58106,0.00015,26.56122]
[1777915384366,38.8,80418.8,0.0,-0.58047,0.00015,26.57073]
[1777915384376,38.8,80427.38,0.0,-0.5792,0.00015,26.59096]
[1777915389379,38.8,80426.58,0.0,-0.57932,0.00015,26.58904]
[1777915394464,38.8,80427.7,0.0,-0.57915,0.00015,26.59175]
[1777915396756,38.81,80427.72,0.0,-0.57914,0.00015,26.59184]
[1777915398384,38.81,80436.37,0.0,-0.57786,0.00015,26.61201]
[1777915402321,38.81,80430.74,0.0,-0.57869,0.00015,26.599]
[1777915403556,38.81,80430.31,0.0,-0.57875,0.00015,26.59801]
[1777915403586,38.81,80430.31,0.0,-0.57875,0.00015,26.59801]
[1777915403621,38.81,80430.31,0.0,-0.57875,0.00015,26.59801]
[1777915403648,38.81,80430.31,0.0,-0.57875,0.00015,26.59801]
[1777915403682,38.81,80430.31,0.0,-0.57875,0.00015,26.59801]
[1777915403712,38.81,80430.31,0.0,-0.57875,0.00015,26.59801]
[1777915403744,38.81,80430.31,0.0,-0.57875,0.00015,26.59801]
[1777915403772,38.81,80430.31,0.0,-0.57875,0.00015,26.59801]
[1777915403805,38.81,80430.31,0.0,-0.57875,0.00015,26.59801]
[1777915403833,38.81,80430.31,0.0,-0.57875,0.00015,26.59801]
[1777915403868,38.81,80430.31,0.0,-0.57875,0.00015,26.59801]
[1777915403895,38.81,80430.31,0.0,-0.57875,0.00015,26.59801]
[1777915403929,38.81,80430.31,0.0,-0.57875,0.00015,26.59801]
[1777915403956,38.81,80430.31,0.0,-0.57875,0.00015,26.59801]
[1777915403990,38.81,80430.31,0.0,-0.57875,0.00015,26.59801]
[1777915404019,38.81,80430.31,0.0,-0.57875,0.00015,26.59801]
[1777915404054,38.81,80430.31,0.0,-0.57875,0.00015,26.59801]
[1777915404082,38.81,80430.31,0.0,-0.57875,0.00015,26.59801]
[1777915404116,38.81,80430.31,0.0,-0.57875,0.00015,26.59801]
[1777915404145,38.81,80430.31,0.0,-0.57875,0.00015,26.59801]
[1777915404177,38.81,80430.31,0.0,-0.57875,0.00015,26.59801]
[1777915404208,38.81,80430.31,0.0,-0.57875,0.00015,26.59801]
[1777915404238,38.81,80430.31,0.0,-0.57875,0.00015,26.59801]
[1777915404267,38.81,80430.31,0.0,-0.57875,0.00015,26.59801]
[1777915404301,38.81,80430.31,0.0,-0.57875,0.00015,26.59801]
[1777915404328,38.81,80430.31,0.0,-0.57875,0.00015,26.59801]
[1777915404359,38.81,80430.31,0.0,-0.57875,0.00015,26.59801]
[1777915404388,38.81,80430.31,0.0,-0.57875,0.00015,26.59801]
[1777915404423,38.81,80430.31,0.0,-0.57875,0.00015,26.59801]
[1777915404400,38.81,80428.03,0.0,-0.57909,0.00015,26.5927]
[1777915404451,38.81,80428.03,0.0,-0.57909,0.00015,26.5927]
[1777915404485,38.81,80428.03,0.0,-0.57909,0.00015,26.5927]
[1777915404514,38.81,80428.03,0.0,-0.57909,0.00015,26.5927]
[1777915404546,38.81,80428.03,0.0,-0.57909,0.00015,26.5927]
[1777915404575,38.81,80428.03,0.0,-0.57909,0.00015,26.5927]
[1777915404608,38.81,80428.03,0.0,-0.57909,0.00015,26.5927]
[1777915404635,38.81,80428.03,0.0,-0.57909,0.00015,26.5927]
[1777915404668,38.81,80428.03,0.0,-0.57909,0.00015,26.5927]
[1777915404696,38.81,80428.03,0.0,-0.57909,0.00015,26.5927]
[1777915404731,38.81,80428.03,0.0,-0.57909,0.00015,26.5927]
[1777915404758,38.81,80428.03,0.0,-0.57909,0.00015,26.5927]
[1777915404795,38.81,80428.03,0.0,-0.57909,0.00015,26.5927]
[1777915404821,38.81,80428.03,0.0,-0.57909,0.00015,26.5927]
[1777915404854,38.81,80428.03,0.0,-0.57909,0.00015,26.5927]
[1777915404881,38.81,80428.03,0.0,-0.57909,0.00015,26.5927]
[1777915404915,38.81,80428.03,0.0,-0.57909,0.00015,26.5927]
[1777915404975,38.81,80428.03,0.0,-0.57909,0.00015,26.5927]
[1777915405009,38.81,80428.03,0.0,-0.57909,0.00015,26.5927]
[1777915405035,38.81,80428.03,0.0,-0.57909,0.00015,26.5927]
[1777915405068,38.81,80428.03,0.0,-0.57909,0.00015,26.5927]
[1777915405097,38.81,80428.03,0.0,-0.57909,0.00015,26.5927]
[1777915405132,38.81,80428.03,0.0,-0.57909,0.00015,26.5927]
[1777915405159,38.81,80428.03,0.0,-0.57909,0.00015,26.5927]
[1777915405194,38.81,80428.03,0.0,-0.57909,0.00015,26.5927]
[1777915405225,38.81,80428.03,0.0,-0.57909,0.00015,26.5927]
[1777915405255,38.81,80428.03,0.0,-0.57909,0.00015,26.5927]
[1777915405283,38.81,80428.03,0.0,-0.57909,0.00015,26.5927]
[1777915405316,38.81,80428.03,0.0,-0.57909,0.00015,26.5927]
[1777915405346,38.81,80428.03,0.0,-0.57909,0.00015,26.5927]
[1777915405380,38.81,80428.03,0.0,-0.57909,0.00015,26.5927]
[1777915405409,38.81,80428.03,0.0,-0.57909,0.00015,26.5927]
[1777915405442,38.81,80427.7,0.0,-0.57914,0.00015,26.59194]
[1777915405470,38.81,80427.7,0.0,-0.57914,0.00015,26.59194]
[1777915405504,38.81,80427.7,0.0,-0.57914,0.00015,26.59194]
[1777915405533,38.81,80427.7,0.0,-0.57914,0.00015,26.59194]
[1777915405567,38.81,80427.7,0.0,-0.57914,0.00015,26.59194]
[1777915405595,38.81,80427.7,0.0,-0.57914,0.00015,26.59194]
[1777915405628,38.81,80427.7,0.0,-0.57914,0.00015,26.59194]
[1777915405658,38.81,80427.7,0.0,-0.57914,0.00015,26.59194]
[1777915405693,38.81,80427.7,0.0,-0.57914,0.00015,26.59194]
[1777915405751,38.81,80427.7,0.0,-0.57914,0.00015,26.59194]
[1777915405785,38.81,80427.7,0.0,-0.57914,0.00015,26.59194]
[1777915405812,38.81,80427.7,0.0,-0.57914,0.00015,26.59194]
[1777915405846,38.81,80427.7,0.0,-0.57914,0.00015,26.59194]
[1777915405875,38.81,80427.7,0.0,-0.57914,0.00015,26.59194]
[1777915405909,38.81,80427.7,0.0,-0.57914,0.00015,26.59194]
[1777915405936,38.81,80427.7,0.0,-0.57914,0.00015,26.59194]
[1777915405970,38.81,80427.7,0.0,-0.57914,0.00015,26.59194]
[1777915405997,38.81,80427.7,0.0,-0.57914,0.00015,26.59194]
[1777915406032,38.81,80427.7,0.0,-0.57914,0.00015,26.59194]
[1777915406059,38.81,80427.7,0.0,-0.57914,0.00015,26.59194]
[1777915406092,38.81,80427.7,0.0,-0.57914,0.00015,26.59194]
[1777915406120,38.81,80427.7,0.0,-0.57914,0.00015,26.59194]
[1777915406152,38.81,80427.7,0.0,-0.57914,0.00015,26.59194]
[1777915406210,38.81,80427.7,0.0,-0.57914,0.00015,26.59194]
[1777915406249,38.81,80427.7,0.0,-0.57914,0.00015,26.59194]
[1777915406272,38.81,80427.7,0.0,-0.57914,0.00015,26.59194]
[1777915406305,38.81,80427.7,0.0,-0.57914,0.00015,26.59194]
[1777915406334,38.81,80427.7,0.0,-0.57914,0.00015,26.59194]
[1777915406367,38.81,80427.7,0.0,-0.57914,0.00015,26.59194]
[1777915406396,38.81,80427.7,0.0,-0.57914,0.00015,26.59194]
[1777915406430,38.81,80427.7,0.0,-0.57914,0.00015,26.59194]
[1777915406457,38.81,80427.52,0.0,-0.57916,0.00015,26.59154]
[1777915406491,38.81,80427.52,0.0,-0.57916,0.00015,26.59154]
[1777915406519,38.81,80427.52,0.0,-0.57916,0.00015,26.59154]
[1777915406556,38.81,80427.52,0.0,-0.57916,0.00015,26.59154]
[1777915406612,38.81,80427.52,0.0,-0.57916,0.00015,26.59154]
[1777915406648,38.81,80427.52,0.0,-0.57916,0.00015,26.59154]
[1777915406704,38.81,80427.52,0.0,-0.57916,0.00015,26.59154]
[1777915406738,38.81,80427.52,0.0,-0.57916,0.00015,26.59154]
[1777915406766,38.81,80427.52,0.0,-0.57916,0.00015,26.59154]
[1777915406798,38.81,80427.52,0.0,-0.57916,0.00015,26.59154]
[1777915406827,38.81,80427.52,0.0,-0.57916,0.00015,26.59154]
[1777915406863,38.81,80427.52,0.0,-0.57916,0.00015,26.59154]
[1777915406887,38.81,80427.52,0.0,-0.57916,0.00015,26.59154]
[1777915406921,38.81,80427.52,0.0,-0.57916,0.00015,26.59154]
[1777915406949,38.81,80427.52,0.0,-0.57916,0.00015,26.59154]
[1777915406982,38.81,80427.52,0.0,-0.57916,0.00015,26.59154]
[1777915407010,38.81,80427.52,0.0,-0.57916,0.00015,26.59154]
[1777915407043,38.81,80427.52,0.0,-0.57916,0.00015,26.59154]
[1777915407071,38.81,80427.52,0.0,-0.57916,0.00015,26.59154]
[1777915407104,38.81,80427.52,0.0,-0.57916,0.00015,26.59154]
[1777915407133,38.81,80427.52,0.0,-0.57916,0.00015,26.59154]
[1777915407168,38.81,80427.52,0.0,-0.57916,0.00015,26.59154]
[1777915407195,38.81,80427.52,0.0,-0.57916,0.00015,26.59154]
[1777915407234,38.81,80427.52,0.0,-0.57916,0.00015,26.59154]
[1777915407290,38.81,80427.52,0.0,-0.57916,0.00015,26.59154]
[1777915407353,38.81,80427.52,0.0,-0.57916,0.00015,26.59154]
[1777915407382,38.81,80427.52,0.0,-0.57916,0.00015,26.59154]
[1777915407417,38.81,80427.52,0.0,-0.57916,0.00015,26.59154]
[1777915407475,38.81,80426.77,0.0,-0.57927,0.00015,26.5898]
[1777915407509,38.81,80426.77,0.0,-0.57927,0.00015,26.5898]
[1777915407538,38.81,80426.77,0.0,-0.57927,0.00015,26.5898]
[1777915407571,38.81,80426.77,0.0,-0.57927,0.00015,26.5898]
[1777915407600,38.81,80426.77,0.0,-0.57927,0.00015,26.5898]
[1777915407632,38.81,80426.77,0.0,-0.57927,0.00015,26.5898]
[1777915407660,38.81,80426.77,0.0,-0.57927,0.00015,26.5898]
[1777915407692,38.81,80426.77,0.0,-0.57927,0.00015,26.5898]
[1777915407722,38.81,80426.77,0.0,-0.57927,0.00015,26.5898]
[1777915407756,38.81,80426.77,0.0,-0.57927,0.00015,26.5898]
[1777915407785,38.81,80426.77,0.0,-0.57927,0.00015,26.5898]
[1777915407820,38.81,80426.77,0.0,-0.57927,0.00015,26.5898]
[1777915407846,38.81,80426.77,0.0,-0.57927,0.00015,26.5898]
[1777915407880,38.81,80426.77,0.0,-0.57927,0.00015,26.5898]
[1777915407909,38.81,80426.77,0.0,-0.57927,0.00015,26.5898]
[1777915407943,38.81,80426.77,0.0,-0.57927,0.00015,26.5898]
[1777915407970,38.81,80426.77,0.0,-0.57927,0.00015,26.5898]
[1777915408004,38.81,80426.77,0.0,-0.57927,0.00015,26.5898]
[1777915408034,38.81,80426.77,0.0,-0.57927,0.00015,26.5898]
[1777915408065,38.81,80426.77,0.0,-0.57927,0.00015,26.5898]
[1777915408093,38.81,80426.77,0.0,-0.57927,0.00015,26.5898]
[1777915408124,38.81,80426.77,0.0,-0.57927,0.00015,26.5898]
[1777915408153,38.81,80426.77,0.0,-0.57927,0.00015,26.5898]
[1777915408189,38.81,80426.77,0.0,-0.57927,0.00015,26.5898]
[1777915408215,38.81,80426.77,0.0,-0.57927,0.00015,26.5898]
[1777915408248,38.81,80426.77,0.0,-0.57927,0.00015,26.5898]
[1777915408281,38.81,80426.77,0.0,-0.57927,0.00015,26.5898]
[1777915408309,38.81,80426.77,0.0,-0.57927,0.00015,26.5898]
[1777915408337,38.81,80426.77,0.0,-0.57927,0.00015,26.5898]
[1777915408372,38.81,80426.77,0.0,-0.57927,0.00015,26.5898]
[1777915408400,38.81,80426.77,0.0,-0.57927,0.00015,26.5898]
[1777915408434,38.81,80426.77,0.0,-0.57927,0.00015,26.5898]
[1777915408439,38.81,80426.19,0.0,-0.57936,0.00015,26.58846]
[1777915408463,38.81,80426.19,0.0,-0.57936,0.00015,26.58846]
[1777915408526,38.81,80426.19,0.0,-0.57936,0.00015,26.58846]
[1777915408554,38.81,80426.19,0.0,-0.57936,0.00015,26.58846]
[1777915408588,38.81,80426.19,0.0,-0.57936,0.00015,26.58846]
[1777915408615,38.81,80426.19,0.0,-0.57936,0.00015,26.58846]
[1777915408649,38.81,80426.19,0.0,-0.57936,0.00015,26.58846]
[1777915408678,38.81,80426.19,0.0,-0.57936,0.00015,26.58846]
[1777915408712,38.81,80426.19,0.0,-0.57936,0.00015,26.58846]
[1777915408745,38.81,80426.19,0.0,-0.57936,0.00015,26.58846]
[1777915408808,38.81,80426.19,0.0,-0.57936,0.00015,26.58846]
[1777915408832,38.81,80426.19,0.0,-0.57936,0.00015,26.58846]
[1777915408866,38.81,80426.19,0.0,-0.57936,0.00015,26.58846]
[1777915408895,38.81,80426.19,0.0,-0.57936,0.00015,26.58846]
[1777915408928,38.81,80426.19,0.0,-0.57936,0.00015,26.58846]
[1777915408957,38.81,80426.19,0.0,-0.57936,0.00015,26.58846]
[1777915408988,38.81,80426.19,0.0,-0.57936,0.00015,26.58846]
[1777915409017,38.81,80426.19,0.0,-0.57936,0.00015,26.58846]
[1777915409052,38.81,80426.19,0.0,-0.57936,0.00015,26.58846]
[1777915409080,38.81,80426.19,0.0,-0.57936,0.00015,26.58846]
[1777915409114,38.81,80426.19,0.0,-0.57936,0.00015,26.58846]
[1777915409143,38.81,80426.19,0.0,-0.57936,0.00015,26.58846]
[1777915409177,38.81,80426.19,0.0,-0.57936,0.00015,26.58846]
[1777915409204,38.81,80426.19,0.0,-0.57936,0.00015,26.58846]
[1777915409239,38.81,80426.19,0.0,-0.57936,0.00015,26.58846]
[1777915409269,38.81,80426.19,0.0,-0.57936,0.00015,26.58846]
[1777915409308,38.81,80426.19,0.0,-0.57936,0.00015,26.58846]
[1777915409332,38.81,80426.19,0.0,-0.57936,0.00015,26.58846]
[1777915409395,38.81,80426.19,0.0,-0.57936,0.00015,26.58846]
[1777915409424,38.81,80426.19,0.0,-0.57936,0.00015,26.58846]
[1777915409458,38.81,80426.18,0.0,-0.57936,0.00015,26.58846]
[1777915409486,38.81,80426.18,0.0,-0.57936,0.00015,26.58846]
[1777915409520,38.81,80426.18,0.0,-0.57936,0.00015,26.58846]
[1777915409553,38.81,80426.18,0.0,-0.57936,0.00015,26.58846]
[1777915409581,38.81,80426.18,0.0,-0.57936,0.00015,26.58846]
[1777915409609,38.81,80426.18,0.0,-0.57936,0.00015,26.58846]
[1777915409643,38.81,80426.18,0.0,-0.57936,0.00015,26.58846]
[1777915409672,38.81,80426.18,0.0,-0.57936,0.00015,26.58846]
[1777915409707,38.81,80426.18,0.0,-0.57936,0.00015,26.58846]
[1777915409734,38.81,80426.18,0.0,-0.57936,0.00015,26.58846]
[1777915409767,38.81,80426.18,0.0,-0.57936,0.00015,26.58846]
[1777915409796,38.81,80426.18,0.0,-0.57936,0.00015,26.58846]
[1777915409829,38.81,80426.18,0.0,-0.57936,0.00015,26.58846]
[1777915409859,38.81,80426.18,0.0,-0.57936,0.00015,26.58846]
[1777915409892,38.81,80426.18,0.0,-0.57936,0.00015,26.58846]
[1777915409921,38.81,80426.18,0.0,-0.57936,0.00015,26.58846]
[1777915409954,38.81,80426.18,0.0,-0.57936,0.00015,26.58846]
[1777915409981,38.81,80426.18,0.0,-0.57936,0.00015,26.58846]
[1777915410015,38.81,80426.18,0.0,-0.57936,0.00015,26.58846]
[1777915410043,38.81,80426.18,0.0,-0.57936,0.00015,26.58846]
[1777915410076,38.81,80426.18,0.0,-0.57936,0.00015,26.58846]
[1777915410135,38.81,80426.18,0.0,-0.57936,0.00015,26.58846]
[1777915410168,38.81,80426.18,0.0,-0.57936,0.00015,26.58846]
[1777915410197,38.81,80426.18,0.0,-0.57936,0.00015,26.58846]
[1777915410231,38.81,80426.18,0.0,-0.57936,0.00015,26.58846]
[1777915410258,38.81,80426.18,0.0,-0.57936,0.00015,26.58846]
[1777915410292,38.81,80426.18,0.0,-0.57936,0.00015,26.58846]
[1777915410325,38.81,80426.18,0.0,-0.57936,0.00015,26.58846]
[1777915410354,38.81,80426.18,0.0,-0.57936,0.00015,26.58846]
[1777915410386,38.81,80426.18,0.0,-0.57936,0.00015,26.58846]
[1777915410331,38.81,80425.34,0.0,-0.57948,0.00015,26.58651]
[1777915410546,38.81,80425.34,0.0,-0.57948,0.00015,26.58651]
[1777915410604,38.81,80425.34,0.0,-0.57948,0.00015,26.58651]
[1777915410639,38.81,80425.34,0.0,-0.57948,0.00015,26.58651]
[1777915410667,38.81,80425.34,0.0,-0.57948,0.00015,26.58651]
[1777915410700,38.81,80425.34,0.0,-0.57948,0.00015,26.58651]
[1777915410761,38.81,80425.34,0.0,-0.57948,0.00015,26.58651]
[1777915410795,38.81,80425.34,0.0,-0.57948,0.00015,26.58651]
[1777915410824,38.81,80425.34,0.0,-0.57948,0.00015,26.58651]
[1777915410859,38.81,80425.34,0.0,-0.57948,0.00015,26.58651]
[1777915410889,38.81,80425.34,0.0,-0.57948,0.00015,26.58651]
[1777915410954,38.81,80425.34,0.0,-0.57948,0.00015,26.58651]
[1777915410982,38.81,80425.34,0.0,-0.57948,0.00015,26.58651]
[1777915411017,38.81,80425.34,0.0,-0.57948,0.00015,26.58651]
[1777915411078,38.81,80425.34,0.0,-0.57948,0.00015,26.58651]
[1777915411114,38.81,80425.34,0.0,-0.57948,0.00015,26.58651]
[1777915411169,38.81,80425.34,0.0,-0.57948,0.00015,26.58651]
[1777915411219,38.81,80425.34,0.0,-0.57948,0.00015,26.58651]
[1777915411265,38.81,80425.34,0.0,-0.57948,0.00015,26.58651]
[1777915411299,38.81,80425.34,0.0,-0.57948,0.00015,26.58651]
[1777915411335,38.81,80425.34,0.0,-0.57948,0.00015,26.58651]
[1777915411388,38.81,80425.34,0.0,-0.57948,0.00015,26.58651]
[1777915411416,38.81,80425.34,0.0,-0.57948,0.00015,26.58651]
[1777915411452,38.81,80422.36,0.0,-0.57993,0.00015,26.5758]
[1777915411479,38.81,80422.36,0.0,-0.57993,0.00015,26.5758]
[1777915411514,38.81,80422.36,0.0,-0.57993,0.00015,26.5758]
[1777915411539,38.81,80422.36,0.0,-0.57993,0.00015,26.5758]
[1777915411571,38.81,80422.36,0.0,-0.57993,0.00015,26.5758]
[1777915411599,38.81,80422.36,0.0,-0.57993,0.00015,26.5758]
[1777915411638,38.81,80422.36,0.0,-0.57993,0.00015,26.5758]
[1777915411692,38.81,80422.36,0.0,-0.57993,0.00015,26.5758]
[1777915411726,38.81,80422.36,0.0,-0.57993,0.00015,26.5758]
[1777915411755,38.81,80422.36,0.0,-0.57993,0.00015,26.5758]
[1777915411790,38.81,80422.36,0.0,-0.57993,0.00015,26.5758]
[1777915411817,38.81,80422.36,0.0,-0.57993,0.00015,26.5758]
[1777915411850,38.81,80422.36,0.0,-0.57993,0.00015,26.5758]
[1777915411879,38.81,80422.36,0.0,-0.57993,0.00015,26.5758]
[1777915411912,38.81,80422.36,0.0,-0.57993,0.00015,26.5758]
[1777915411941,38.81,80422.36,0.0,-0.57993,0.00015,26.5758]
[1777915411974,38.81,80422.36,0.0,-0.57993,0.00015,26.5758]
[1777915412004,38.81,80422.36,0.0,-0.57993,0.00015,26.5758]
[1777915412038,38.81,80422.36,0.0,-0.57993,0.00015,26.5758]
[1777915412067,38.81,80422.36,0.0,-0.57993,0.00015,26.5758]
[1777915412101,38.81,80422.36,0.0,-0.57993,0.00015,26.5758]
[1777915412130,38.81,80422.36,0.0,-0.57993,0.00015,26.5758]
[1777915412165,38.81,80422.36,0.0,-0.57993,0.00015,26.5758]
[1777915412193,38.81,80422.36,0.0,-0.57993,0.00015,26.5758]
[1777915412228,38.81,80422.36,0.0,-0.57993,0.00015,26.5758]
[1777915412255,38.81,80422.36,0.0,-0.57993,0.00015,26.5758]
[1777915412321,38.81,80422.36,0.0,-0.57993,0.00015,26.5758]
[1777915412352,38.81,80422.36,0.0,-0.57993,0.00015,26.5758]
[1777915412381,38.81,80422.36,0.0,-0.57993,0.00015,26.5758]
[1777915412409,38.81,80422.36,0.0,-0.57993,0.00015,26.5758]
[1777915412443,38.81,80422.36,0.0,-0.57993,0.00015,26.5758]
[1777915412472,38.81,80420.79,0.0,-0.58016,0.00015,26.57211]
[1777915412505,38.81,80420.79,0.0,-0.58016,0.00015,26.57211]
[1777915412533,38.81,80420.79,0.0,-0.58016,0.00015,26.57211]
[1777915412568,38.81,80420.79,0.0,-0.58016,0.00015,26.57211]
[1777915412596,38.81,80420.79,0.0,-0.58016,0.00015,26.57211]
[1777915412630,38.81,80420.79,0.0,-0.58016,0.00015,26.57211]
[1777915412659,38.81,80420.79,0.0,-0.58016,0.00015,26.57211]
[1777915412693,38.81,80420.79,0.0,-0.58016,0.00015,26.57211]
[1777915412722,38.81,80420.79,0.0,-0.58016,0.00015,26.57211]
[1777915412754,38.81,80420.79,0.0,-0.58016,0.00015,26.57211]
[1777915412782,38.81,80420.79,0.0,-0.58016,0.00015,26.57211]
[1777915412816,38.81,80420.79,0.0,-0.58016,0.00015,26.57211]
[1777915412844,38.81,80420.79,0.0,-0.58016,0.00015,26.57211]
[1777915412879,38.81,80420.79,0.0,-0.58016,0.00015,26.57211]
[1777915412905,38.81,80420.79,0.0,-0.58016,0.00015,26.57211]
[1777915412938,38.81,80420.79,0.0,-0.58016,0.00015,26.57211]
[1777915412967,38.81,80420.79,0.0,-0.58016,0.00015,26.57211]
[1777915412999,38.81,80420.79,0.0,-0.58016,0.00015,26.57211]
[1777915413027,38.81,80420.79,0.0,-0.58016,0.00015,26.57211]
[1777915413061,38.81,80420.79,0.0,-0.58016,0.00015,26.57211]
[1777915413090,38.81,80420.79,0.0,-0.58016,0.00015,26.57211]
[1777915413127,38.81,80420.79,0.0,-0.58016,0.00015,26.57211]
[1777915413151,38.81,80420.79,0.0,-0.58016,0.00015,26.57211]
[1777915413183,38.81,80420.79,0.0,-0.58016,0.00015,26.57211]
[1777915413212,38.81,80420.79,0.0,-0.58016,0.00015,26.57211]
[1777915413248,38.81,80420.79,0.0,-0.58016,0.00015,26.57211]
[1777915413306,38.81,80420.79,0.0,-0.58016,0.00015,26.57211]
[1777915413354,38.81,80420.79,0.0,-0.58016,0.00015,26.57211]
[1777915413400,38.81,80420.79,0.0,-0.58016,0.00015,26.57211]
[1777915413437,38.81,80420.79,0.0,-0.58016,0.00015,26.57211]
[1777915413384,38.82,80420.46,0.0,-0.58021,0.00015,26.57136]
[1777915413464,38.82,80420.46,0.0,-0.58021,0.00015,26.57136]
[1777915413590,38.82,80420.46,0.0,-0.58021,0.00015,26.57136]
[1777915414338,38.82,80422.1,0.0,-0.57996,0.00015,26.57527]
[1777915419357,38.82,80425.27,0.0,-0.57949,0.00015,26.58284]
[1777915424369,38.82,80425.26,0.0,-0.57948,0.00015,26.58292]
[1777915429372,38.83,80424.74,0.0,-0.57955,0.00015,26.5818]
[1777915431491,38.83,80424.93,0.0,-0.57952,0.00015,26.58228]
[1777915431517,38.83,80424.93,0.0,-0.57952,0.00015,26.58228]
[1777915431545,38.83,80424.93,0.0,-0.57952,0.00015,26.58228]
[1777915431579,38.83,80424.93,0.0,-0.57952,0.00015,26.58228]
[1777915431609,38.83,80424.93,0.0,-0.57952,0.00015,26.58228]
[1777915431639,38.83,80424.93,0.0,-0.57952,0.00015,26.58228]
[1777915431675,38.83,80424.93,0.0,-0.57952,0.00015,26.58228]
[1777915431702,38.83,80424.93,0.0,-0.57952,0.00015,26.58228]
[1777915431738,38.83,80424.93,0.0,-0.57952,0.00015,26.58228]
[1777915432345,38.83,80424.93,0.0,-0.57952,0.00015,26.58228]
[1777915434627,38.83,80428.95,0.0,-0.57892,0.00015,26.59177]
[1777915439648,38.83,80424.63,0.0,-0.57955,0.00015,26.58172]
[1777915440330,38.83,80424.63,0.0,-0.57955,0.00015,26.58172]
[1777915440359,38.83,80424.63,0.0,-0.57955,0.00015,26.58172]
[1777915440391,38.83,80424.63,0.0,-0.57955,0.00015,26.58172]
[1777915440421,38.83,80424.63,0.0,-0.57955,0.00015,26.58172]
[1777915440452,38.83,80424.63,0.0,-0.57955,0.00015,26.58172]
[1777915440441,38.83,80424.83,0.0,-0.57952,0.00015,26.58221]
[1777915440483,38.83,80424.83,0.0,-0.57952,0.00015,26.58221]
[1777915440513,38.83,80424.83,0.0,-0.57952,0.00015,26.58221]
[1777915440543,38.83,80424.83,0.0,-0.57952,0.00015,26.58221]
[1777915440575,38.83,80424.83,0.0,-0.57952,0.00015,26.58221]
[1777915440606,38.83,80424.83,0.0,-0.57952,0.00015,26.58221]
[1777915440637,38.83,80424.83,0.0,-0.57952,0.00015,26.58221]
[1777915440669,38.83,80424.83,0.0,-0.57952,0.00015,26.58221]
[1777915440706,38.83,80424.83,0.0,-0.57952,0.00015,26.58221]
[1777915440736,38.83,80424.83,0.0,-0.57952,0.00015,26.58221]
[1777915440768,38.83,80424.83,0.0,-0.57952,0.00015,26.58221]
[1777915440799,38.83,80424.83,0.0,-0.57952,0.00015,26.58221]
[1777915440829,38.83,80424.83,0.0,-0.57952,0.00015,26.58221]
[1777915440859,38.83,80424.83,0.0,-0.57952,0.00015,26.58221]
[1777915440890,38.83,80424.83,0.0,-0.57952,0.00015,26.58221]
[1777915440920,38.83,80424.83,0.0,-0.57952,0.00015,26.58221]
[1777915440953,38.83,80424.83,0.0,-0.57952,0.00015,26.58221]
[1777915440983,38.83,80424.83,0.0,-0.57952,0.00015,26.58221]
[1777915441014,38.83,80424.83,0.0,-0.57952,0.00015,26.58221]
[1777915441044,38.83,80424.83,0.0,-0.57952,0.00015,26.58221]
[1777915441074,38.83,80424.83,0.0,-0.57952,0.00015,26.58221]
[1777915441104,38.83,80424.83,0.0,-0.57952,0.00015,26.58221]
[1777915441135,38.83,80424.83,0.0,-0.57952,0.00015,26.58221]
[1777915441166,38.83,80424.83,0.0,-0.57952,0.00015,26.58221]
[1777915441197,38.83,80424.83,0.0,-0.57952,0.00015,26.58221]
[1777915441228,38.83,80424.83,0.0,-0.57952,0.00015,26.58221]
[1777915441259,38.83,80424.83,0.0,-0.57952,0.00015,26.58221]
[1777915441289,38.83,80424.83,0.0,-0.57952,0.00015,26.58221]
[1777915441321,38.83,80424.83,0.0,-0.57952,0.00015,26.58221]
[1777915441353,38.83,80424.83,0.0,-0.57952,0.00015,26.58221]
[1777915441383,38.83,80424.83,0.0,-0.57952,0.00015,26.58221]
[1777915441415,38.83,80424.83,0.0,-0.57952,0.00015,26.58221]
[1777915441446,38.83,80424.83,0.0,-0.57952,0.00015,26.58221]
[1777915441479,38.83,80424.46,0.0,-0.57958,0.00015,26.58135]
[1777915441509,38.83,80424.46,0.0,-0.57958,0.00015,26.58135]
[1777915441541,38.83,80424.46,0.0,-0.57958,0.00015,26.58135]
[1777915441573,38.83,80424.46,0.0,-0.57958,0.00015,26.58135]
[1777915441605,38.83,80424.46,0.0,-0.57958,0.00015,26.58135]
[1777915441636,38.83,80424.46,0.0,-0.57958,0.00015,26.58135]
[1777915441665,38.83,80424.46,0.0,-0.57958,0.00015,26.58135]
[1777915441698,38.83,80424.46,0.0,-0.57958,0.00015,26.58135]
[1777915441760,38.83,80424.46,0.0,-0.57958,0.00015,26.58135]
[1777915441790,38.83,80424.46,0.0,-0.57958,0.00015,26.58135]
[1777915441826,38.83,80424.46,0.0,-0.57958,0.00015,26.58135]
[1777915441854,38.83,80424.46,0.0,-0.57958,0.00015,26.58135]
[1777915441884,38.83,80424.46,0.0,-0.57958,0.00015,26.58135]
[1777915441916,38.83,80424.46,0.0,-0.57958,0.00015,26.58135]
[1777915441948,38.83,80424.46,0.0,-0.57958,0.00015,26.58135]
[1777915441978,38.83,80424.46,0.0,-0.57958,0.00015,26.58135]
[1777915442009,38.83,80424.46,0.0,-0.57958,0.00015,26.58135]
[1777915442041,38.83,80424.46,0.0,-0.57958,0.00015,26.58135]
[1777915442070,38.83,80424.46,0.0,-0.57958,0.00015,26.58135]
[1777915442102,38.83,80424.46,0.0,-0.57958,0.00015,26.58135]
[1777915442132,38.83,80424.46,0.0,-0.57958,0.00015,26.58135]
[1777915442163,38.83,80424.46,0.0,-0.57958,0.00015,26.58135]
[1777915442194,38.83,80424.46,0.0,-0.57958,0.00015,26.58135]
[1777915442226,38.83,80424.46,0.0,-0.57958,0.00015,26.58135]
[1777915442260,38.83,80424.46,0.0,-0.57958,0.00015,26.58135]
[1777915442290,38.83,80424.46,0.0,-0.57958,0.00015,26.58135]
[1777915442322,38.83,80424.46,0.0,-0.57958,0.00015,26.58135]
[1777915442355,38.83,80424.46,0.0,-0.57958,0.00015,26.58135]
[1777915442385,38.83,80424.46,0.0,-0.57958,0.00015,26.58135]
[1777915442420,38.83,80424.46,0.0,-0.57958,0.00015,26.58135]
[1777915442424,38.83,80423.14,0.0,-0.57977,0.00015,26.57826]
[1777915442517,38.83,80423.14,0.0,-0.57977,0.00015,26.57826]
[1777915442703,38.83,80423.14,0.0,-0.57977,0.00015,26.57826]
[1777915443067,38.83,80423.14,0.0,-0.57977,0.00015,26.57826]
[1777915443100,38.83,80423.14,0.0,-0.57977,0.00015,26.57826]
[1777915443138,38.83,80423.14,0.0,-0.57977,0.00015,26.57826]
[1777915443163,38.83,80423.14,0.0,-0.57977,0.00015,26.57826]
[1777915443197,38.83,80423.14,0.0,-0.57977,0.00015,26.57826]
[1777915443255,38.83,80423.14,0.0,-0.57977,0.00015,26.57826]
[1777915443290,38.83,80423.14,0.0,-0.57977,0.00015,26.57826]
[1777915443317,38.83,80423.14,0.0,-0.57977,0.00015,26.57826]
[1777915443349,38.83,80423.14,0.0,-0.57977,0.00015,26.57826]
[1777915443378,38.83,80423.14,0.0,-0.57977,0.00015,26.57826]
[1777915443410,38.83,80423.14,0.0,-0.57977,0.00015,26.57826]
[1777915443439,38.83,80423.14,0.0,-0.57977,0.00015,26.57826]
[1777915443407,38.83,80433.86,0.0,-0.57818,0.00015,26.60334]
[1777915443502,38.83,80433.86,0.0,-0.57818,0.00015,26.60334]
[1777915443531,38.83,80433.86,0.0,-0.57818,0.00015,26.60334]
[1777915443560,38.83,80433.86,0.0,-0.57818,0.00015,26.60334]
[1777915443594,38.83,80433.86,0.0,-0.57818,0.00015,26.60334]
[1777915443623,38.83,80433.86,0.0,-0.57818,0.00015,26.60334]
[1777915443658,38.83,80433.86,0.0,-0.57818,0.00015,26.60334]
[1777915443716,38.83,80433.86,0.0,-0.57818,0.00015,26.60334]
[1777915443750,38.83,80433.86,0.0,-0.57818,0.00015,26.60334]
[1777915443780,38.83,80433.86,0.0,-0.57818,0.00015,26.60334]
[1777915443814,38.83,80433.86,0.0,-0.57818,0.00015,26.60334]
[1777915443844,38.83,80433.86,0.0,-0.57818,0.00015,26.60334]
[1777915443876,38.83,80433.86,0.0,-0.57818,0.00015,26.60334]
[1777915443902,38.83,80433.86,0.0,-0.57818,0.00015,26.60334]
[1777915443932,38.83,80433.86,0.0,-0.57818,0.00015,26.60334]
[1777915443961,38.83,80433.86,0.0,-0.57818,0.00015,26.60334]
[1777915443994,38.83,80433.86,0.0,-0.57818,0.00015,26.60334]
[1777915444022,38.83,80433.86,0.0,-0.57818,0.00015,26.60334]
[1777915444056,38.83,80433.86,0.0,-0.57818,0.00015,26.60334]
[1777915444087,38.83,80433.86,0.0,-0.57818,0.00015,26.60334]
[1777915444118,38.83,80433.86,0.0,-0.57818,0.00015,26.60334]
[1777915444148,38.83,80433.86,0.0,-0.57818,0.00015,26.60334]
[1777915444186,38.83,80433.86,0.0,-0.57818,0.00015,26.60334]
[1777915444209,38.83,80433.86,0.0,-0.57818,0.00015,26.60334]
[1777915444242,38.83,80433.86,0.0,-0.57818,0.00015,26.60334]
[1777915444270,38.83,80433.86,0.0,-0.57818,0.00015,26.60334]
[1777915444304,38.83,80433.86,0.0,-0.57818,0.00015,26.60334]
[1777915444334,38.83,80433.86,0.0,-0.57818,0.00015,26.60334]
[1777915444370,38.83,80433.86,0.0,-0.57818,0.00015,26.60334]
[1777915444398,38.83,80433.86,0.0,-0.57818,0.00015,26.60334]
[1777915444430,38.83,80433.86,0.0,-0.57818,0.00015,26.60334]
[1777915444459,38.83,80433.86,0.0,-0.57818,0.00015,26.60334]
[1777915444435,38.83,80447.9,0.0,-0.5761,0.00015,26.63553]
[1777915444494,38.83,80447.9,0.0,-0.5761,0.00015,26.63553]
[1777915444520,38.83,80447.9,0.0,-0.5761,0.00015,26.63553]
[1777915444558,38.83,80447.9,0.0,-0.5761,0.00015,26.63553]
[1777915444582,38.83,80447.9,0.0,-0.5761,0.00015,26.63553]
[1777915444616,38.83,80447.9,0.0,-0.5761,0.00015,26.63553]
[1777915444643,38.83,80447.9,0.0,-0.5761,0.00015,26.63553]
[1777915444675,38.83,80447.9,0.0,-0.5761,0.00015,26.63553]
[1777915444704,38.83,80447.9,0.0,-0.5761,0.00015,26.63553]
[1777915444736,38.83,80447.9,0.0,-0.5761,0.00015,26.63553]
[1777915444764,38.83,80447.9,0.0,-0.5761,0.00015,26.63553]
[1777915444799,38.83,80447.9,0.0,-0.5761,0.00015,26.63553]
[1777915444827,38.83,80447.9,0.0,-0.5761,0.00015,26.63553]
[1777915444864,38.83,80447.9,0.0,-0.5761,0.00015,26.63553]
[1777915444890,38.83,80447.9,0.0,-0.5761,0.00015,26.63553]
[1777915444920,38.83,80447.9,0.0,-0.5761,0.00015,26.63553]
[1777915444950,38.83,80447.9,0.0,-0.5761,0.00015,26.63553]
[1777915444983,38.83,80447.9,0.0,-0.5761,0.00015,26.63553]
[1777915445011,38.83,80447.9,0.0,-0.5761,0.00015,26.63553]
[1777915445045,38.83,80447.9,0.0,-0.5761,0.00015,26.63553]
[1777915445072,38.83,80447.9,0.0,-0.5761,0.00015,26.63553]
[1777915445105,38.83,80447.9,0.0,-0.5761,0.00015,26.63553]
[1777915445132,38.83,80447.9,0.0,-0.5761,0.00015,26.63553]
[1777915445165,38.83,80447.9,0.0,-0.5761,0.00015,26.63553]
[1777915445193,38.83,80447.9,0.0,-0.5761,0.00015,26.63553]
[1777915445226,38.83,80447.9,0.0,-0.5761,0.00015,26.63553]
[1777915445255,38.83,80447.9,0.0,-0.5761,0.00015,26.63553]
[1777915445288,38.83,80447.9,0.0,-0.5761,0.00015,26.63553]
[1777915445318,38.83,80447.9,0.0,-0.5761,0.00015,26.63553]
[1777915445351,38.83,80447.9,0.0,-0.5761,0.00015,26.63553]
[1777915445381,38.83,80447.9,0.0,-0.5761,0.00015,26.63553]
[1777915445419,38.83,80447.9,0.0,-0.5761,0.00015,26.63553]
[1777915445444,38.83,80447.9,0.0,-0.5761,0.00015,26.63553]
[1777915445387,38.84,80447.34,0.0,-0.57618,0.00015,26.63429]
[1777915446448,38.84,80446.95,0.0,-0.57624,0.00015,26.63343]
[1777915451463,38.84,80447.9,0.0,-0.57609,0.00015,26.6357]
[1777915455506,38.84,80442.23,0.0,-0.57692,0.00015,26.62293]
[1777915460534,38.85,80440.73,0.0,-0.57713,0.00015,26.6196]
[1777915465461,38.85,80448.93,0.0,-0.57591,0.00015,26.63836]
[1777915467484,38.85,80458.49,0.0,-0.57449,0.00015,26.65983]
[1777915468045,38.85,80458.49,0.0,-0.57449,0.00015,26.65983]
[1777915468395,38.85,80464.72,0.0,-0.57357,0.00015,26.67361]
[1777915471499,38.85,80469.59,0.0,-0.57286,0.00015,26.68056]
[1777915476557,38.85,80471.72,0.0,-0.57254,0.00015,26.6852]
[1777915479516,38.85,80477.21,0.0,-0.57173,0.00015,26.69711]
[1777915483185,38.85,80478.42,0.0,-0.57155,0.00015,26.69972]
[1777915483412,38.85,80477.11,0.0,-0.57174,0.00015,26.69694]
[1777915487406,38.85,80472.34,0.0,-0.57244,0.00015,26.68667]
[1777915488277,38.85,80472.34,0.0,-0.57244,0.00015,26.68667]
[1777915488505,38.85,80466.13,0.0,-0.57336,0.00015,26.67312]
[1777915490520,38.86,80461.73,0.0,-0.57401,0.00015,26.66346]
[1777915491447,38.86,80461.73,0.0,-0.57401,0.00015,26.66346]
[1777915493457,38.86,80457.25,0.0,-0.57467,0.00015,26.65355]
[1777915494014,38.86,80455.58,0.0,-0.57492,0.00015,26.64983]
[1777915496088,38.86,80456.17,0.0,-0.57483,0.00015,26.65116]
[1777915498696,38.86,80457.92,0.0,-0.57457,0.00015,26.65508]
[1777915502504,38.86,80465.38,0.0,-0.57346,0.00015,26.67163]
[1777915503514,38.86,80470.47,0.0,-0.5727,0.00015,26.6828]
[1777915508524,38.86,80471.24,0.0,-0.57258,0.00015,26.68455]
[1777915509672,38.87,80469.76,0.0,-0.5728,0.00015,26.68139]
[1777915510113,38.87,80469.76,0.0,-0.5728,0.00015,26.68139]
[1777915510562,38.87,80471.32,0.0,-0.57256,0.00015,26.68483]
[1777915512576,38.9,80484.68,0.0,-0.57051,0.00015,26.71448]
[1777915513106,38.9,80484.68,0.0,-0.57051,0.00015,26.71448]
[1777915513475,38.9,80484.68,0.0,-0.57051,0.00015,26.71448]
[1777915513561,38.92,80485.11,0.0,-0.5704,0.00015,26.71592]
[1777915518619,38.93,80484.78,0.0,-0.57043,0.00015,26.71548]
[1777915522123,38.94,80481.5,0.0,-0.5709,0.00015,26.7086]
[1777915522132,38.94,80481.5,0.0,-0.5709,0.00015,26.7086]
[1777915522147,38.94,80481.5,0.0,-0.5709,0.00015,26.7086]
[1777915522157,38.94,80481.5,0.0,-0.5709,0.00015,26.7086]
[1777915522162,38.94,80481.5,0.0,-0.5709,0.00015,26.7086]
[1777915522236,38.94,80477.43,0.0,-0.5715,0.00015,26.69994]
[1777915525730,38.94,80477.44,0.0,-0.5715,0.00015,26.7]
[1777915525748,38.94,80477.44,0.0,-0.5715,0.00015,26.7]
[1777915525831,38.94,80478.31,0.0,-0.57136,0.00015,26.70198]
[1777915531713,38.95,80481.45,0.0,-0.57089,0.00015,26.7052]
[1777915534967,38.95,80482.7,0.0,-0.5707,0.00015,26.70791]
[1777915534977,38.95,80482.7,0.0,-0.5707,0.00015,26.70791]
[1777915534982,38.95,80482.7,0.0,-0.5707,0.00015,26.70791]
[1777915534997,38.95,80482.7,0.0,-0.5707,0.00015,26.70791]
[1777915535002,38.95,80482.7,0.0,-0.5707,0.00015,26.70791]
[1777915535829,38.95,80483.28,0.0,-0.57061,0.00015,26.70916]
[1777915536705,38.95,80483.28,0.0,-0.57061,0.00015,26.70916]
[1777915536722,38.95,80483.28,0.0,-0.57061,0.00015,26.70916]
[1777915536749,38.96,80483.28,0.0,-0.57061,0.00015,26.70919]
[1777915543233,38.97,80481.03,0.0,-0.57092,0.00015,26.70469]
[1777915543285,38.97,80481.05,0.0,-0.57091,0.00015,26.70482]
[1777915544269,38.97,80476.26,0.0,-0.57162,0.00015,26.69456]
[1777915549335,38.97,80472.63,0.0,-0.57215,0.00015,26.68685]
[1777915554877,38.98,80469.51,0.0,-0.57259,0.00015,26.68031]
[1777915558910,38.99,80461.19,0.0,-0.57381,0.00015,26.6623]
[1777915560553,38.99,80461.19,0.0,-0.57381,0.00015,26.6623]
[1777915561937,38.99,80451.44,0.0,-0.57524,0.00015,26.64071]
[1777915564409,38.99,80445.9,0.0,-0.57606,0.00015,26.62828]
[1777915566816,38.99,80445.62,0.0,-0.5761,0.00015,26.62766]
[1777915566843,38.99,80445.62,0.0,-0.5761,0.00015,26.62766]
[1777915566938,38.99,80445.62,0.0,-0.5761,0.00015,26.62766]
[1777915567000,38.99,80445.62,0.0,-0.5761,0.00015,26.62766]
[1777915567112,38.99,80445.62,0.0,-0.5761,0.00015,26.62766]
[1777915567186,38.99,80445.62,0.0,-0.5761,0.00015,26.62766]
[1777915567273,38.99,80445.62,0.0,-0.5761,0.00015,26.62766]
[1777915567341,38.99,80445.62,0.0,-0.5761,0.00015,26.62766]
[1777915567397,38.99,80445.62,0.0,-0.5761,0.00015,26.62766]
[1777915567463,38.99,80445.62,0.0,-0.5761,0.00015,26.62766]
[1777915567492,38.99,80445.62,0.0,-0.5761,0.00015,26.62766]
[1777915567559,38.99,80445.62,0.0,-0.5761,0.00015,26.62766]
[1777915567590,38.99,80445.62,0.0,-0.5761,0.00015,26.62766]
[1777915567621,38.99,80445.62,0.0,-0.5761,0.00015,26.62766]
[1777915567565,38.99,80440.53,0.0,-0.57685,0.00015,26.61613]
[1777915567652,38.99,80440.53,0.0,-0.57685,0.00015,26.61613]
[1777915567689,38.99,80440.53,0.0,-0.57685,0.00015,26.61613]
[1777915567718,38.99,80440.53,0.0,-0.57685,0.00015,26.61613]
[1777915567747,38.99,80440.53,0.0,-0.57685,0.00015,26.61613]
[1777915567777,38.99,80440.53,0.0,-0.57685,0.00015,26.61613]
[1777915567808,38.99,80440.53,0.0,-0.57685,0.00015,26.61613]
[1777915567839,38.99,80440.53,0.0,-0.57685,0.00015,26.61613]
[1777915567869,38.99,80440.53,0.0,-0.57685,0.00015,26.61613]
[1777915567899,38.99,80440.53,0.0,-0.57685,0.00015,26.61613]
[1777915567932,38.99,80440.53,0.0,-0.57685,0.00015,26.61613]
[1777915567962,38.99,80440.53,0.0,-0.57685,0.00015,26.61613]
[1777915567993,38.99,80440.53,0.0,-0.57685,0.00015,26.61613]
[1777915568024,38.99,80440.53,0.0,-0.57685,0.00015,26.61613]
[1777915568055,38.99,80440.53,0.0,-0.57685,0.00015,26.61613]
[1777915568085,38.99,80440.53,0.0,-0.57685,0.00015,26.61613]
[1777915568115,38.99,80440.53,0.0,-0.57685,0.00015,26.61613]
[1777915568147,38.99,80440.53,0.0,-0.57685,0.00015,26.61613]
[1777915568179,38.99,80440.53,0.0,-0.57685,0.00015,26.61613]
[1777915568237,38.99,80440.53,0.0,-0.57685,0.00015,26.61613]
[1777915568269,38.99,80440.53,0.0,-0.57685,0.00015,26.61613]
[1777915568300,38.99,80440.53,0.0,-0.57685,0.00015,26.61613]
[1777915568330,38.99,80440.53,0.0,-0.57685,0.00015,26.61613]
[1777915568359,38.99,80440.53,0.0,-0.57685,0.00015,26.61613]
[1777915568392,38.99,80440.53,0.0,-0.57685,0.00015,26.61613]
[1777915568423,38.99,80440.53,0.0,-0.57685,0.00015,26.61613]
[1777915568454,38.99,80440.53,0.0,-0.57685,0.00015,26.61613]
[1777915568488,38.99,80440.53,0.0,-0.57685,0.00015,26.61613]
[1777915568513,38.99,80440.53,0.0,-0.57685,0.00015,26.61613]
[1777915568544,38.99,80440.53,0.0,-0.57685,0.00015,26.61613]
[1777915568577,38.99,80440.53,0.0,-0.57685,0.00015,26.61613]
[1777915568639,38.99,80440.53,0.0,-0.57685,0.00015,26.61613]
[1777915568614,38.99,80429.39,0.0,-0.5785,0.00015,26.59054]
[1777915568671,38.99,80429.39,0.0,-0.5785,0.00015,26.59054]
[1777915568702,38.99,80429.39,0.0,-0.5785,0.00015,26.59054]
[1777915568733,38.99,80429.39,0.0,-0.5785,0.00015,26.59054]
[1777915568766,38.99,80429.39,0.0,-0.5785,0.00015,26.59054]
[1777915568797,38.99,80429.39,0.0,-0.5785,0.00015,26.59054]
[1777915568828,38.99,80429.39,0.0,-0.5785,0.00015,26.59054]
[1777915568861,38.99,80429.39,0.0,-0.5785,0.00015,26.59054]
[1777915568893,38.99,80429.39,0.0,-0.5785,0.00015,26.59054]
[1777915568923,38.99,80429.39,0.0,-0.5785,0.00015,26.59054]
[1777915568956,38.99,80429.39,0.0,-0.5785,0.00015,26.59054]
[1777915568989,38.99,80429.39,0.0,-0.5785,0.00015,26.59054]
[1777915569020,38.99,80429.39,0.0,-0.5785,0.00015,26.59054]
[1777915569049,38.99,80429.39,0.0,-0.5785,0.00015,26.59054]
[1777915569082,38.99,80429.39,0.0,-0.5785,0.00015,26.59054]
[1777915569112,38.99,80429.39,0.0,-0.5785,0.00015,26.59054]
[1777915569146,38.99,80429.39,0.0,-0.5785,0.00015,26.59054]
[1777915569174,38.99,80429.39,0.0,-0.5785,0.00015,26.59054]
[1777915569238,38.99,80429.39,0.0,-0.5785,0.00015,26.59054]
[1777915569267,38.99,80429.39,0.0,-0.5785,0.00015,26.59054]
[1777915569299,38.99,80429.39,0.0,-0.5785,0.00015,26.59054]
[1777915569330,38.99,80429.39,0.0,-0.5785,0.00015,26.59054]
[1777915569361,38.99,80429.39,0.0,-0.5785,0.00015,26.59054]
[1777915569392,38.99,80429.39,0.0,-0.5785,0.00015,26.59054]
[1777915569423,38.99,80429.39,0.0,-0.5785,0.00015,26.59054]
[1777915569453,38.99,80429.39,0.0,-0.5785,0.00015,26.59054]
[1777915569489,38.99,80429.39,0.0,-0.5785,0.00015,26.59054]
[1777915569517,38.99,80429.39,0.0,-0.5785,0.00015,26.59054]
[1777915569548,38.99,80429.39,0.0,-0.5785,0.00015,26.59054]
[1777915569579,38.99,80429.39,0.0,-0.5785,0.00015,26.59054]
[1777915569612,38.99,80429.39,0.0,-0.5785,0.00015,26.59054]
[1777915569554,38.99,80429.24,0.0,-0.57852,0.00015,26.5902]
[1777915569702,38.99,80429.24,0.0,-0.57852,0.00015,26.5902]
[1777915569732,38.99,80429.24,0.0,-0.57852,0.00015,26.5902]
[1777915569763,38.99,80429.24,0.0,-0.57852,0.00015,26.5902]
[1777915569794,38.99,80429.24,0.0,-0.57852,0.00015,26.5902]
[1777915569826,38.99,80429.24,0.0,-0.57852,0.00015,26.5902]
[1777915569857,38.99,80429.24,0.0,-0.57852,0.00015,26.5902]
[1777915569886,38.99,80429.24,0.0,-0.57852,0.00015,26.5902]
[1777915569918,38.99,80429.24,0.0,-0.57852,0.00015,26.5902]
[1777915569952,38.99,80429.24,0.0,-0.57852,0.00015,26.5902]
[1777915569981,38.99,80429.24,0.0,-0.57852,0.00015,26.5902]
[1777915570013,38.99,80429.24,0.0,-0.57852,0.00015,26.5902]
[1777915570073,38.99,80429.24,0.0,-0.57852,0.00015,26.5902]
[1777915570104,38.99,80429.24,0.0,-0.57852,0.00015,26.5902]
[1777915570134,38.99,80429.24,0.0,-0.57852,0.00015,26.5902]
[1777915570164,38.99,80429.24,0.0,-0.57852,0.00015,26.5902]
[1777915570195,38.99,80429.24,0.0,-0.57852,0.00015,26.5902]
[1777915570226,38.99,80429.24,0.0,-0.57852,0.00015,26.5902]
[1777915570256,38.99,80429.24,0.0,-0.57852,0.00015,26.5902]
[1777915570289,38.99,80429.24,0.0,-0.57852,0.00015,26.5902]
[1777915570318,38.99,80429.24,0.0,-0.57852,0.00015,26.5902]
[1777915570349,38.99,80429.24,0.0,-0.57852,0.00015,26.5902]
[1777915570381,38.99,80429.24,0.0,-0.57852,0.00015,26.5902]
[1777915570411,38.99,80429.24,0.0,-0.57852,0.00015,26.5902]
[1777915570442,38.99,80429.24,0.0,-0.57852,0.00015,26.5902]
[1777915570474,38.99,80429.24,0.0,-0.57852,0.00015,26.5902]
[1777915570506,38.99,80429.24,0.0,-0.57852,0.00015,26.5902]
[1777915570532,38.99,80429.24,0.0,-0.57852,0.00015,26.5902]
[1777915570564,38.99,80429.24,0.0,-0.57852,0.00015,26.5902]
[1777915570594,38.99,80429.24,0.0,-0.57852,0.00015,26.5902]
[1777915570625,38.99,80429.24,0.0,-0.57852,0.00015,26.5902]
[1777915570575,38.99,80429.62,0.0,-0.57846,0.00015,26.5911]
[1777915570655,38.99,80429.62,0.0,-0.57846,0.00015,26.5911]
[1777915570685,38.99,80429.62,0.0,-0.57846,0.00015,26.5911]
[1777915570715,38.99,80429.62,0.0,-0.57846,0.00015,26.5911]
[1777915570746,38.99,80429.62,0.0,-0.57846,0.00015,26.5911]
[1777915570776,38.99,80429.62,0.0,-0.57846,0.00015,26.5911]
[1777915570808,38.99,80429.62,0.0,-0.57846,0.00015,26.5911]
[1777915570838,38.99,80429.62,0.0,-0.57846,0.00015,26.5911]
[1777915570868,38.99,80429.62,0.0,-0.57846,0.00015,26.5911]
[1777915570897,38.99,80429.62,0.0,-0.57846,0.00015,26.5911]
[1777915570928,38.99,80429.62,0.0,-0.57846,0.00015,26.5911]
[1777915570959,38.99,80429.62,0.0,-0.57846,0.00015,26.5911]
[1777915570990,38.99,80429.62,0.0,-0.57846,0.00015,26.5911]
[1777915571024,38.99,80429.62,0.0,-0.57846,0.00015,26.5911]
[1777915571058,38.99,80429.62,0.0,-0.57846,0.00015,26.5911]
[1777915571087,38.99,80429.62,0.0,-0.57846,0.00015,26.5911]
[1777915571117,38.99,80429.62,0.0,-0.57846,0.00015,26.5911]
[1777915571148,38.99,80429.62,0.0,-0.57846,0.00015,26.5911]
[1777915571179,38.99,80429.62,0.0,-0.57846,0.00015,26.5911]
[1777915571209,38.99,80429.62,0.0,-0.57846,0.00015,26.5911]
[1777915571240,38.99,80429.62,0.0,-0.57846,0.00015,26.5911]
[1777915571271,38.99,80429.62,0.0,-0.57846,0.00015,26.5911]
[1777915571302,38.99,80429.62,0.0,-0.57846,0.00015,26.5911]
[1777915571333,38.99,80429.62,0.0,-0.57846,0.00015,26.5911]
[1777915571365,38.99,80429.62,0.0,-0.57846,0.00015,26.5911]
[1777915571396,38.99,80429.62,0.0,-0.57846,0.00015,26.5911]
[1777915571428,38.99,80429.62,0.0,-0.57846,0.00015,26.5911]
[1777915571458,38.99,80429.62,0.0,-0.57846,0.00015,26.5911]
[1777915571488,38.99,80429.62,0.0,-0.57846,0.00015,26.5911]
[1777915571522,38.99,80429.62,0.0,-0.57846,0.00015,26.5911]
[1777915571550,38.99,80429.62,0.0,-0.57846,0.00015,26.5911]
[1777915571582,38.99,80429.62,0.0,-0.57846,0.00015,26.5911]
[1777915571612,38.99,80429.62,0.0,-0.57846,0.00015,26.5911]
[1777915571645,38.99,80429.92,0.0,-0.57842,0.00015,26.59181]
[1777915571687,38.99,80429.92,0.0,-0.57842,0.00015,26.59181]
[1777915571716,38.99,80429.92,0.0,-0.57842,0.00015,26.59181]
[1777915571746,38.99,80429.92,0.0,-0.57842,0.00015,26.59181]
[1777915571778,38.99,80429.92,0.0,-0.57842,0.00015,26.59181]
[1777915571809,38.99,80429.92,0.0,-0.57842,0.00015,26.59181]
[1777915571839,38.99,80429.92,0.0,-0.57842,0.00015,26.59181]
[1777915571871,38.99,80429.92,0.0,-0.57842,0.00015,26.59181]
[1777915571901,38.99,80429.92,0.0,-0.57842,0.00015,26.59181]
[1777915571933,38.99,80429.92,0.0,-0.57842,0.00015,26.59181]
[1777915571964,38.99,80429.92,0.0,-0.57842,0.00015,26.59181]
[1777915571998,38.99,80429.92,0.0,-0.57842,0.00015,26.59181]
[1777915572026,38.99,80429.92,0.0,-0.57842,0.00015,26.59181]
[1777915572090,38.99,80429.92,0.0,-0.57842,0.00015,26.59181]
[1777915572120,38.99,80429.92,0.0,-0.57842,0.00015,26.59181]
[1777915572153,38.99,80429.92,0.0,-0.57842,0.00015,26.59181]
[1777915572183,38.99,80429.92,0.0,-0.57842,0.00015,26.59181]
[1777915572215,38.99,80429.92,0.0,-0.57842,0.00015,26.59181]
[1777915572245,38.99,80429.92,0.0,-0.57842,0.00015,26.59181]
[1777915572309,38.99,80429.92,0.0,-0.57842,0.00015,26.59181]
[1777915572340,38.99,80429.92,0.0,-0.57842,0.00015,26.59181]
[1777915572370,38.99,80429.92,0.0,-0.57842,0.00015,26.59181]
[1777915572401,38.99,80429.92,0.0,-0.57842,0.00015,26.59181]
[1777915572433,38.99,80429.92,0.0,-0.57842,0.00015,26.59181]
[1777915572493,38.99,80429.92,0.0,-0.57842,0.00015,26.59181]
[1777915572528,38.99,80429.92,0.0,-0.57842,0.00015,26.59181]
[1777915572553,38.99,80429.92,0.0,-0.57842,0.00015,26.59181]
[1777915572585,38.99,80429.92,0.0,-0.57842,0.00015,26.59181]
[1777915572615,38.99,80429.92,0.0,-0.57842,0.00015,26.59181]
[1777915572646,39.0,80430.33,0.0,-0.57835,0.00015,26.59277]
[1777915572676,39.0,80430.33,0.0,-0.57835,0.00015,26.59277]
[1777915572707,39.0,80430.33,0.0,-0.57835,0.00015,26.59277]
[1777915572737,39.0,80430.33,0.0,-0.57835,0.00015,26.59277]
[1777915572767,39.0,80430.33,0.0,-0.57835,0.00015,26.59277]
[1777915572798,39.0,80430.33,0.0,-0.57835,0.00015,26.59277]
[1777915572828,39.0,80430.33,0.0,-0.57835,0.00015,26.59277]
[1777915572862,39.0,80430.33,0.0,-0.57835,0.00015,26.59277]
[1777915572890,39.0,80430.33,0.0,-0.57835,0.00015,26.59277]
[1777915572922,39.0,80430.33,0.0,-0.57835,0.00015,26.59277]
[1777915572953,39.0,80430.33,0.0,-0.57835,0.00015,26.59277]
[1777915572985,39.0,80430.33,0.0,-0.57835,0.00015,26.59277]
[1777915573015,39.0,80430.33,0.0,-0.57835,0.00015,26.59277]
[1777915573049,39.0,80430.33,0.0,-0.57835,0.00015,26.59277]
[1777915573079,39.0,80430.33,0.0,-0.57835,0.00015,26.59277]
[1777915573109,39.0,80430.33,0.0,-0.57835,0.00015,26.59277]
[1777915573170,39.0,80430.33,0.0,-0.57835,0.00015,26.59277]
[1777915573229,39.0,80430.33,0.0,-0.57835,0.00015,26.59277]
[1777915573258,39.0,80430.33,0.0,-0.57835,0.00015,26.59277]
[1777915573289,39.0,80430.33,0.0,-0.57835,0.00015,26.59277]
[1777915573318,39.0,80430.33,0.0,-0.57835,0.00015,26.59277]
[1777915573348,39.0,80430.33,0.0,-0.57835,0.00015,26.59277]
[1777915573377,39.0,80430.33,0.0,-0.57835,0.00015,26.59277]
[1777915573407,39.0,80430.33,0.0,-0.57835,0.00015,26.59277]
[1777915573436,39.0,80430.33,0.0,-0.57835,0.00015,26.59277]
[1777915573466,39.0,80430.33,0.0,-0.57835,0.00015,26.59277]
[1777915573496,39.0,80430.33,0.0,-0.57835,0.00015,26.59277]
[1777915573530,39.0,80430.33,0.0,-0.57835,0.00015,26.59277]
[1777915573557,39.0,80430.33,0.0,-0.57835,0.00015,26.59277]
[1777915573587,39.0,80430.33,0.0,-0.57835,0.00015,26.59277]
[1777915573616,39.0,80430.33,0.0,-0.57835,0.00015,26.59277]
[1777915573647,39.0,80430.32,0.0,-0.57835,0.00015,26.59276]
[1777915573676,39.0,80430.32,0.0,-0.57835,0.00015,26.59276]
[1777915573709,39.0,80430.32,0.0,-0.57835,0.00015,26.59276]
[1777915573737,39.0,80430.32,0.0,-0.57835,0.00015,26.59276]
[1777915573770,39.0,80430.32,0.0,-0.57835,0.00015,26.59276]
[1777915573803,39.0,80430.32,0.0,-0.57835,0.00015,26.59276]
[1777915573832,39.0,80430.32,0.0,-0.57835,0.00015,26.59276]
[1777915573902,39.0,80430.32,0.0,-0.57835,0.00015,26.59276]
[1777915573932,39.0,80430.32,0.0,-0.57835,0.00015,26.59276]
[1777915573964,39.0,80430.32,0.0,-0.57835,0.00015,26.59276]
[1777915573995,39.0,80430.32,0.0,-0.57835,0.00015,26.59276]
[1777915574024,39.0,80430.32,0.0,-0.57835,0.00015,26.59276]
[1777915574090,39.0,80430.32,0.0,-0.57835,0.00015,26.59276]
[1777915574558,39.0,80434.99,0.0,-0.57766,0.00015,26.60354]
[1777915575621,39.0,80442.76,0.0,-0.57652,0.00015,26.62128]
[1777915577155,39.0,80442.02,0.0,-0.57662,0.00015,26.61961]
[1777915577202,39.0,80442.02,0.0,-0.57662,0.00015,26.61961]
[1777915577234,39.0,80442.02,0.0,-0.57662,0.00015,26.61961]
[1777915577264,39.0,80442.02,0.0,-0.57662,0.00015,26.61961]
[1777915577326,39.0,80442.02,0.0,-0.57662,0.00015,26.61961]
[1777915577355,39.0,80442.02,0.0,-0.57662,0.00015,26.61961]
[1777915577385,39.0,80442.02,0.0,-0.57662,0.00015,26.61961]
[1777915577445,39.0,80442.02,0.0,-0.57662,0.00015,26.61961]
[1777915577475,39.0,80442.02,0.0,-0.57662,0.00015,26.61961]
[1777915577506,39.0,80442.02,0.0,-0.57662,0.00015,26.61961]
[1777915577537,39.0,80442.02,0.0,-0.57662,0.00015,26.61961]
[1777915577568,39.0,80442.02,0.0,-0.57662,0.00015,26.61961]
[1777915577601,39.0,80442.02,0.0,-0.57662,0.00015,26.61961]
[1777915577628,39.0,80442.02,0.0,-0.57662,0.00015,26.61961]
[1777915577607,39.0,80441.28,0.0,-0.57673,0.00015,26.61793]
[1777915577659,39.0,80441.28,0.0,-0.57673,0.00015,26.61793]
[1777915577690,39.0,80441.28,0.0,-0.57673,0.00015,26.61793]
[1777915577721,39.0,80441.28,0.0,-0.57673,0.00015,26.61793]
[1777915577752,39.0,80441.28,0.0,-0.57673,0.00015,26.61793]
[1777915577784,39.0,80441.28,0.0,-0.57673,0.00015,26.61793]
[1777915577815,39.0,80441.28,0.0,-0.57673,0.00015,26.61793]
[1777915577846,39.0,80441.28,0.0,-0.57673,0.00015,26.61793]
[1777915577877,39.0,80441.28,0.0,-0.57673,0.00015,26.61793]
[1777915577907,39.0,80441.28,0.0,-0.57673,0.00015,26.61793]
[1777915577972,39.0,80441.28,0.0,-0.57673,0.00015,26.61793]
[1777915578002,39.0,80441.28,0.0,-0.57673,0.00015,26.61793]
[1777915578012,39.0,80441.28,0.0,-0.57673,0.00015,26.61793]
[1777915578035,39.0,80441.28,0.0,-0.57673,0.00015,26.61793]
[1777915578069,39.0,80441.28,0.0,-0.57673,0.00015,26.61793]
[1777915578609,39.0,80441.88,0.0,-0.57665,0.00015,26.61929]
[1777915579132,39.0,80441.88,0.0,-0.57665,0.00015,26.61929]
[1777915579162,39.0,80441.88,0.0,-0.57665,0.00015,26.61929]
[1777915579196,39.0,80441.88,0.0,-0.57665,0.00015,26.61929]
[1777915579227,39.0,80441.88,0.0,-0.57665,0.00015,26.61929]
[1777915579256,39.0,80441.88,0.0,-0.57665,0.00015,26.61929]
[1777915579287,39.0,80441.88,0.0,-0.57665,0.00015,26.61929]
[1777915579287,39.0,80441.88,0.0,-0.57665,0.00015,26.61929]
[1777915579318,39.0,80441.88,0.0,-0.57665,0.00015,26.61929]
[1777915579350,39.0,80441.88,0.0,-0.57665,0.00015,26.61929]
[1777915579381,39.0,80441.88,0.0,-0.57665,0.00015,26.61929]
[1777915579413,39.0,80441.88,0.0,-0.57665,0.00015,26.61929]
[1777915579442,39.0,80441.88,0.0,-0.57665,0.00015,26.61929]
[1777915579471,39.0,80441.88,0.0,-0.57665,0.00015,26.61929]
[1777915579506,39.0,80441.88,0.0,-0.57665,0.00015,26.61929]
[1777915579532,39.0,80441.88,0.0,-0.57665,0.00015,26.61929]
[1777915579564,39.0,80441.88,0.0,-0.57665,0.00015,26.61929]
[1777915579595,39.0,80441.88,0.0,-0.57665,0.00015,26.61929]
[1777915579629,39.0,80441.88,0.0,-0.57665,0.00015,26.61929]
[1777915579633,39.0,80447.63,0.0,-0.5758,0.00015,26.6323]
[1777915579657,39.0,80447.63,0.0,-0.5758,0.00015,26.6323]
[1777915579687,39.0,80447.63,0.0,-0.5758,0.00015,26.6323]
[1777915579719,39.0,80447.63,0.0,-0.5758,0.00015,26.6323]
[1777915579748,39.0,80447.63,0.0,-0.5758,0.00015,26.6323]
[1777915579778,39.0,80447.63,0.0,-0.5758,0.00015,26.6323]
[1777915579810,39.0,80447.63,0.0,-0.5758,0.00015,26.6323]
[1777915579842,39.0,80447.63,0.0,-0.5758,0.00015,26.6323]
[1777915579870,39.0,80447.63,0.0,-0.5758,0.00015,26.6323]
[1777915579901,39.0,80447.63,0.0,-0.5758,0.00015,26.6323]
[1777915579931,39.0,80447.63,0.0,-0.5758,0.00015,26.6323]
[1777915579961,39.0,80447.63,0.0,-0.5758,0.00015,26.6323]
[1777915579991,39.0,80447.63,0.0,-0.5758,0.00015,26.6323]
[1777915580023,39.0,80447.63,0.0,-0.5758,0.00015,26.6323]
[1777915580054,39.0,80447.63,0.0,-0.5758,0.00015,26.6323]
[1777915580082,39.0,80447.63,0.0,-0.5758,0.00015,26.6323]
[1777915580114,39.0,80447.63,0.0,-0.5758,0.00015,26.6323]
[1777915580143,39.0,80447.63,0.0,-0.5758,0.00015,26.6323]
[1777915580174,39.0,80447.63,0.0,-0.5758,0.00015,26.6323]
[1777915580203,39.0,80447.63,0.0,-0.5758,0.00015,26.6323]
[1777915580234,39.0,80447.63,0.0,-0.5758,0.00015,26.6323]
[1777915580264,39.0,80447.63,0.0,-0.5758,0.00015,26.6323]
[1777915580295,39.0,80447.63,0.0,-0.5758,0.00015,26.6323]
[1777915580329,39.0,80447.63,0.0,-0.5758,0.00015,26.6323]
[1777915580357,39.0,80447.63,0.0,-0.5758,0.00015,26.6323]
[1777915580388,39.0,80447.63,0.0,-0.5758,0.00015,26.6323]
[1777915580417,39.0,80447.63,0.0,-0.5758,0.00015,26.6323]
[1777915580449,39.0,80447.63,0.0,-0.5758,0.00015,26.6323]
[1777915580477,39.0,80447.63,0.0,-0.5758,0.00015,26.6323]
[1777915580508,39.0,80447.63,0.0,-0.5758,0.00015,26.6323]
[1777915580539,39.0,80447.63,0.0,-0.5758,0.00015,26.6323]
[1777915580570,39.0,80447.63,0.0,-0.5758,0.00015,26.6323]
[1777915580601,39.0,80447.63,0.0,-0.5758,0.00015,26.6323]
[1777915580633,39.0,80447.63,0.0,-0.5758,0.00015,26.6323]
[1777915580660,39.0,80448.72,0.0,-0.57563,0.00015,26.63476]
[1777915580691,39.0,80448.72,0.0,-0.57563,0.00015,26.63476]
[1777915580722,39.0,80448.72,0.0,-0.57563,0.00015,26.63476]
[1777915580753,39.0,80448.72,0.0,-0.57563,0.00015,26.63476]
[1777915580784,39.0,80448.72,0.0,-0.57563,0.00015,26.63476]
[1777915580816,39.0,80448.72,0.0,-0.57563,0.00015,26.63476]
[1777915580848,39.0,80448.72,0.0,-0.57563,0.00015,26.63476]
[1777915580879,39.0,80448.72,0.0,-0.57563,0.00015,26.63476]
[1777915580908,39.0,80448.72,0.0,-0.57563,0.00015,26.63476]
[1777915580939,39.0,80448.72,0.0,-0.57563,0.00015,26.63476]
[1777915580971,39.0,80448.72,0.0,-0.57563,0.00015,26.63476]
[1777915581001,39.0,80448.72,0.0,-0.57563,0.00015,26.63476]
[1777915581031,39.0,80448.72,0.0,-0.57563,0.00015,26.63476]
[1777915581063,39.0,80448.72,0.0,-0.57563,0.00015,26.63476]
[1777915581095,39.0,80448.72,0.0,-0.57563,0.00015,26.63476]
[1777915581126,39.0,80448.72,0.0,-0.57563,0.00015,26.63476]
[1777915581156,39.0,80448.72,0.0,-0.57563,0.00015,26.63476]
[1777915581189,39.0,80448.72,0.0,-0.57563,0.00015,26.63476]
[1777915581219,39.0,80448.72,0.0,-0.57563,0.00015,26.63476]
[1777915581252,39.0,80448.72,0.0,-0.57563,0.00015,26.63476]
[1777915581282,39.0,80448.72,0.0,-0.57563,0.00015,26.63476]
[1777915581346,39.0,80448.72,0.0,-0.57563,0.00015,26.63476]
[1777915581381,39.0,80448.72,0.0,-0.57563,0.00015,26.63476]
[1777915581443,39.0,80448.72,0.0,-0.57563,0.00015,26.63476]
[1777915581509,39.0,80448.72,0.0,-0.57563,0.00015,26.63476]
[1777915581541,39.0,80448.72,0.0,-0.57563,0.00015,26.63476]
[1777915581572,39.0,80448.72,0.0,-0.57563,0.00015,26.63476]
[1777915581640,39.0,80448.72,0.0,-0.57563,0.00015,26.63476]
[1777915581756,39.0,80447.83,0.0,-0.57576,0.00015,26.63277]
[1777915581823,39.0,80447.83,0.0,-0.57576,0.00015,26.63277]
[1777915581888,39.0,80447.83,0.0,-0.57576,0.00015,26.63277]
[1777915581919,39.0,80447.83,0.0,-0.57576,0.00015,26.63277]
[1777915581950,39.0,80447.83,0.0,-0.57576,0.00015,26.63277]
[1777915582014,39.0,80447.83,0.0,-0.57576,0.00015,26.63277]
[1777915582043,39.0,80447.83,0.0,-0.57576,0.00015,26.63277]
[1777915582076,39.0,80447.83,0.0,-0.57576,0.00015,26.63277]
[1777915582106,39.0,80447.83,0.0,-0.57576,0.00015,26.63277]
[1777915582546,39.0,80444.93,0.0,-0.57619,0.00015,26.62624]
[1777915583618,39.0,80439.37,0.0,-0.57701,0.00015,26.61363]
[1777915584551,39.0,80439.37,0.0,-0.57701,0.00015,26.61363]
[1777915584570,39.0,80439.37,0.0,-0.57701,0.00015,26.61363]
[1777915584582,39.0,80439.37,0.0,-0.57701,0.00015,26.61363]
[1777915584615,39.0,80439.37,0.0,-0.57701,0.00015,26.61363]
[1777915584642,39.0,80439.37,0.0,-0.57701,0.00015,26.61363]
[1777915584616,39.0,80438.24,0.0,-0.57718,0.00015,26.61105]
[1777915584677,39.0,80438.24,0.0,-0.57718,0.00015,26.61105]
[1777915584705,39.0,80438.24,0.0,-0.57718,0.00015,26.61105]
[1777915584736,39.0,80438.24,0.0,-0.57718,0.00015,26.61105]
[1777915584766,39.0,80438.24,0.0,-0.57718,0.00015,26.61105]
[1777915584798,39.0,80438.24,0.0,-0.57718,0.00015,26.61105]
[1777915584830,39.0,80438.24,0.0,-0.57718,0.00015,26.61105]
[1777915584861,39.0,80438.24,0.0,-0.57718,0.00015,26.61105]
[1777915584893,39.0,80438.24,0.0,-0.57718,0.00015,26.61105]
[1777915584991,39.0,80438.24,0.0,-0.57718,0.00015,26.61105]
[1777915585023,39.0,80438.24,0.0,-0.57718,0.00015,26.61105]
[1777915585058,39.0,80438.24,0.0,-0.57718,0.00015,26.61105]
[1777915585117,39.0,80438.24,0.0,-0.57718,0.00015,26.61105]
[1777915585147,39.0,80438.24,0.0,-0.57718,0.00015,26.61105]
[1777915585181,39.0,80438.24,0.0,-0.57718,0.00015,26.61105]
[1777915585209,39.0,80438.24,0.0,-0.57718,0.00015,26.61105]
[1777915585240,39.0,80438.24,0.0,-0.57718,0.00015,26.61105]
[1777915585271,39.0,80438.24,0.0,-0.57718,0.00015,26.61105]
[1777915585301,39.0,80438.24,0.0,-0.57718,0.00015,26.61105]
[1777915585335,39.0,80438.24,0.0,-0.57718,0.00015,26.61105]
[1777915585364,39.0,80438.24,0.0,-0.57718,0.00015,26.61105]
[1777915585394,39.0,80438.24,0.0,-0.57718,0.00015,26.61105]
[1777915585425,39.0,80438.24,0.0,-0.57718,0.00015,26.61105]
[1777915585456,39.0,80438.24,0.0,-0.57718,0.00015,26.61105]
[1777915585486,39.0,80438.24,0.0,-0.57718,0.00015,26.61105]
[1777915585516,39.0,80438.24,0.0,-0.57718,0.00015,26.61105]
[1777915585547,39.0,80438.24,0.0,-0.57718,0.00015,26.61105]
[1777915585577,39.0,80438.24,0.0,-0.57718,0.00015,26.61105]
[1777915585607,39.0,80438.24,0.0,-0.57718,0.00015,26.61105]
[1777915585637,39.0,80438.24,0.0,-0.57718,0.00015,26.61105]
[1777915585666,39.0,80435.71,0.0,-0.57755,0.00015,26.60526]
[1777915585700,39.0,80435.71,0.0,-0.57755,0.00015,26.60526]
[1777915585728,39.0,80435.71,0.0,-0.57755,0.00015,26.60526]
[1777915585758,39.0,80435.71,0.0,-0.57755,0.00015,26.60526]
[1777915585789,39.0,80435.71,0.0,-0.57755,0.00015,26.60526]
[1777915585821,39.0,80435.71,0.0,-0.57755,0.00015,26.60526]
[1777915585852,39.0,80435.71,0.0,-0.57755,0.00015,26.60526]
[1777915585881,39.0,80435.71,0.0,-0.57755,0.00015,26.60526]
[1777915585913,39.0,80435.71,0.0,-0.57755,0.00015,26.60526]
[1777915585941,39.0,80435.71,0.0,-0.57755,0.00015,26.60526]
[1777915585974,39.0,80435.71,0.0,-0.57755,0.00015,26.60526]
[1777915586004,39.0,80435.71,0.0,-0.57755,0.00015,26.60526]
[1777915586035,39.0,80435.71,0.0,-0.57755,0.00015,26.60526]
[1777915586066,39.0,80435.71,0.0,-0.57755,0.00015,26.60526]
[1777915586096,39.0,80435.71,0.0,-0.57755,0.00015,26.60526]
[1777915586127,39.0,80435.71,0.0,-0.57755,0.00015,26.60526]
[1777915586155,39.0,80435.71,0.0,-0.57755,0.00015,26.60526]
[1777915586186,39.0,80435.71,0.0,-0.57755,0.00015,26.60526]
[1777915586219,39.0,80435.71,0.0,-0.57755,0.00015,26.60526]
[1777915586249,39.0,80435.71,0.0,-0.57755,0.00015,26.60526]
[1777915586279,39.0,80435.71,0.0,-0.57755,0.00015,26.60526]
[1777915586310,39.0,80435.71,0.0,-0.57755,0.00015,26.60526]
[1777915586343,39.0,80435.71,0.0,-0.57755,0.00015,26.60526]
[1777915586407,39.0,80435.71,0.0,-0.57755,0.00015,26.60526]
[1777915586433,39.0,80435.71,0.0,-0.57755,0.00015,26.60526]
[1777915586463,39.0,80435.71,0.0,-0.57755,0.00015,26.60526]
[1777915586494,39.0,80435.71,0.0,-0.57755,0.00015,26.60526]
[1777915586524,39.0,80435.71,0.0,-0.57755,0.00015,26.60526]
[1777915586554,39.0,80435.71,0.0,-0.57755,0.00015,26.60526]
[1777915586584,39.0,80435.71,0.0,-0.57755,0.00015,26.60526]
[1777915586615,39.0,80435.71,0.0,-0.57755,0.00015,26.60526]
[1777915586645,39.0,80435.71,0.0,-0.57755,0.00015,26.60526]
[1777915586675,39.0,80434.47,0.0,-0.57773,0.00015,26.60242]
[1777915586711,39.0,80434.47,0.0,-0.57773,0.00015,26.60242]
[1777915586765,39.0,80434.47,0.0,-0.57773,0.00015,26.60242]
[1777915586797,39.0,80434.47,0.0,-0.57773,0.00015,26.60242]
[1777915586828,39.0,80434.47,0.0,-0.57773,0.00015,26.60242]
[1777915586860,39.0,80434.47,0.0,-0.57773,0.00015,26.60242]
[1777915586891,39.0,80434.47,0.0,-0.57773,0.00015,26.60242]
[1777915586920,39.0,80434.47,0.0,-0.57773,0.00015,26.60242]
[1777915586952,39.0,80434.47,0.0,-0.57773,0.00015,26.60242]
[1777915586986,39.0,80434.47,0.0,-0.57773,0.00015,26.60242]
[1777915587016,39.0,80434.47,0.0,-0.57773,0.00015,26.60242]
[1777915587048,39.0,80434.47,0.0,-0.57773,0.00015,26.60242]
[1777915587078,39.0,80434.47,0.0,-0.57773,0.00015,26.60242]
[1777915587108,39.0,80434.47,0.0,-0.57773,0.00015,26.60242]
[1777915587140,39.0,80434.47,0.0,-0.57773,0.00015,26.60242]
[1777915587170,39.0,80434.47,0.0,-0.57773,0.00015,26.60242]
[1777915587201,39.0,80434.47,0.0,-0.57773,0.00015,26.60242]
[1777915587233,39.0,80434.47,0.0,-0.57773,0.00015,26.60242]
[1777915587264,39.0,80434.47,0.0,-0.57773,0.00015,26.60242]
[1777915587293,39.0,80434.47,0.0,-0.57773,0.00015,26.60242]
[1777915587324,39.0,80434.47,0.0,-0.57773,0.00015,26.60242]
[1777915587355,39.0,80434.47,0.0,-0.57773,0.00015,26.60242]
[1777915587386,39.0,80434.47,0.0,-0.57773,0.00015,26.60242]
[1777915587416,39.0,80434.47,0.0,-0.57773,0.00015,26.60242]
[1777915587448,39.0,80434.47,0.0,-0.57773,0.00015,26.60242]
[1777915587480,39.0,80434.47,0.0,-0.57773,0.00015,26.60242]
[1777915587513,39.0,80434.47,0.0,-0.57773,0.00015,26.60242]
[1777915587544,39.0,80434.47,0.0,-0.57773,0.00015,26.60242]
[1777915587574,39.0,80434.47,0.0,-0.57773,0.00015,26.60242]
[1777915587605,39.0,80434.47,0.0,-0.57773,0.00015,26.60242]
[1777915587635,39.0,80434.47,0.0,-0.57773,0.00015,26.60242]
[1777915587646,39.0,80436.2,0.0,-0.57748,0.00015,26.6064]
[1777915587666,39.0,80436.2,0.0,-0.57748,0.00015,26.6064]
[1777915587696,39.0,80436.2,0.0,-0.57748,0.00015,26.6064]
[1777915587731,39.0,80436.2,0.0,-0.57748,0.00015,26.6064]
[1777915587758,39.0,80436.2,0.0,-0.57748,0.00015,26.6064]
[1777915587791,39.0,80436.2,0.0,-0.57748,0.00015,26.6064]
[1777915587820,39.0,80436.2,0.0,-0.57748,0.00015,26.6064]
[1777915587851,39.0,80436.2,0.0,-0.57748,0.00015,26.6064]
[1777915587884,39.0,80436.2,0.0,-0.57748,0.00015,26.6064]
[1777915587915,39.0,80436.2,0.0,-0.57748,0.00015,26.6064]
[1777915587947,39.0,80436.2,0.0,-0.57748,0.00015,26.6064]
[1777915587977,39.0,80436.2,0.0,-0.57748,0.00015,26.6064]
[1777915588041,39.0,80436.2,0.0,-0.57748,0.00015,26.6064]
[1777915588073,39.0,80436.2,0.0,-0.57748,0.00015,26.6064]
[1777915588105,39.0,80436.2,0.0,-0.57748,0.00015,26.6064]
[1777915588135,39.0,80436.2,0.0,-0.57748,0.00015,26.6064]
[1777915588167,39.0,80436.2,0.0,-0.57748,0.00015,26.6064]
[1777915588198,39.0,80436.2,0.0,-0.57748,0.00015,26.6064]
[1777915588229,39.0,80436.2,0.0,-0.57748,0.00015,26.6064]
[1777915588260,39.0,80436.2,0.0,-0.57748,0.00015,26.6064]
[1777915588290,39.0,80436.2,0.0,-0.57748,0.00015,26.6064]
[1777915588325,39.0,80436.2,0.0,-0.57748,0.00015,26.6064]
[1777915588383,39.0,80436.2,0.0,-0.57748,0.00015,26.6064]
[1777915588448,39.0,80436.2,0.0,-0.57748,0.00015,26.6064]
[1777915588483,39.0,80436.2,0.0,-0.57748,0.00015,26.6064]
[1777915588514,39.0,80436.2,0.0,-0.57748,0.00015,26.6064]
[1777915588544,39.0,80436.2,0.0,-0.57748,0.00015,26.6064]
[1777915588575,39.0,80436.2,0.0,-0.57748,0.00015,26.6064]
[1777915588607,39.0,80436.2,0.0,-0.57748,0.00015,26.6064]
[1777915588638,39.0,80436.2,0.0,-0.57748,0.00015,26.6064]
[1777915588669,39.0,80436.48,0.0,-0.57744,0.00015,26.60705]
[1777915588700,39.0,80436.48,0.0,-0.57744,0.00015,26.60705]
[1777915588734,39.0,80436.48,0.0,-0.57744,0.00015,26.60705]
[1777915588762,39.0,80436.48,0.0,-0.57744,0.00015,26.60705]
[1777915588794,39.0,80436.48,0.0,-0.57744,0.00015,26.60705]
[1777915588825,39.0,80436.48,0.0,-0.57744,0.00015,26.60705]
[1777915588855,39.0,80436.48,0.0,-0.57744,0.00015,26.60705]
[1777915588886,39.0,80436.48,0.0,-0.57744,0.00015,26.60705]
[1777915588917,39.0,80436.48,0.0,-0.57744,0.00015,26.60705]
[1777915588946,39.0,80436.48,0.0,-0.57744,0.00015,26.60705]
[1777915588978,39.0,80436.48,0.0,-0.57744,0.00015,26.60705]
[1777915589010,39.0,80436.48,0.0,-0.57744,0.00015,26.60705]
[1777915589038,39.0,80436.48,0.0,-0.57744,0.00015,26.60705]
[1777915589069,39.0,80436.48,0.0,-0.57744,0.00015,26.60705]
[1777915589101,39.0,80436.48,0.0,-0.57744,0.00015,26.60705]
[1777915589132,39.0,80436.48,0.0,-0.57744,0.00015,26.60705]
[1777915589162,39.0,80436.48,0.0,-0.57744,0.00015,26.60705]
[1777915589193,39.0,80436.48,0.0,-0.57744,0.00015,26.60705]
[1777915589224,39.0,80436.48,0.0,-0.57744,0.00015,26.60705]
[1777915589254,39.0,80436.48,0.0,-0.57744,0.00015,26.60705]
[1777915589285,39.0,80436.48,0.0,-0.57744,0.00015,26.60705]
[1777915589317,39.0,80436.48,0.0,-0.57744,0.00015,26.60705]
[1777915589348,39.0,80436.48,0.0,-0.57744,0.00015,26.60705]
[1777915589377,39.0,80436.48,0.0,-0.57744,0.00015,26.60705]
[1777915589408,39.0,80436.48,0.0,-0.57744,0.00015,26.60705]
[1777915589439,39.0,80436.48,0.0,-0.57744,0.00015,26.60705]
[1777915589470,39.0,80436.48,0.0,-0.57744,0.00015,26.60705]
[1777915589504,39.0,80436.48,0.0,-0.57744,0.00015,26.60705]
[1777915589533,39.0,80436.48,0.0,-0.57744,0.00015,26.60705]
[1777915589564,39.0,80436.48,0.0,-0.57744,0.00015,26.60705]
[1777915589594,39.0,80436.48,0.0,-0.57744,0.00015,26.60705]
[1777915589625,39.0,80436.48,0.0,-0.57744,0.00015,26.60705]
[1777915589655,39.0,80436.48,0.0,-0.57744,0.00015,26.60705]
[1777915589718,39.0,80432.91,0.0,-0.57796,0.00015,26.59885]
[1777915589750,39.0,80432.91,0.0,-0.57796,0.00015,26.59885]
[1777915589783,39.0,80432.91,0.0,-0.57796,0.00015,26.59885]
[1777915589844,39.0,80432.91,0.0,-0.57796,0.00015,26.59885]
[1777915589875,39.0,80432.91,0.0,-0.57796,0.00015,26.59885]
[1777915589908,39.0,80432.91,0.0,-0.57796,0.00015,26.59885]
[1777915589937,39.0,80432.91,0.0,-0.57796,0.00015,26.59885]
[1777915589969,39.0,80432.91,0.0,-0.57796,0.00015,26.59885]
[1777915589999,39.0,80432.91,0.0,-0.57796,0.00015,26.59885]
[1777915590039,39.0,80432.91,0.0,-0.57796,0.00015,26.59885]
[1777915590090,39.0,80432.91,0.0,-0.57796,0.00015,26.59885]
[1777915590122,39.0,80432.91,0.0,-0.57796,0.00015,26.59885]
[1777915590153,39.0,80432.91,0.0,-0.57796,0.00015,26.59885]
[1777915590186,39.0,80432.91,0.0,-0.57796,0.00015,26.59885]
[1777915590218,39.0,80432.91,0.0,-0.57796,0.00015,26.59885]
[1777915590249,39.0,80432.91,0.0,-0.57796,0.00015,26.59885]
[1777915590281,39.0,80432.91,0.0,-0.57796,0.00015,26.59885]
[1777915590313,39.0,80432.91,0.0,-0.57796,0.00015,26.59885]
[1777915590347,39.0,80432.91,0.0,-0.57796,0.00015,26.59885]
[1777915590378,39.0,80432.91,0.0,-0.57796,0.00015,26.59885]
[1777915590408,39.0,80432.91,0.0,-0.57796,0.00015,26.59885]
[1777915590439,39.0,80432.91,0.0,-0.57796,0.00015,26.59885]
[1777915590470,39.0,80432.91,0.0,-0.57796,0.00015,26.59885]
[1777915590501,39.0,80432.91,0.0,-0.57796,0.00015,26.59885]
[1777915590533,39.0,80432.91,0.0,-0.57796,0.00015,26.59885]
[1777915590564,39.0,80432.91,0.0,-0.57796,0.00015,26.59885]
[1777915590595,39.0,80432.91,0.0,-0.57796,0.00015,26.59885]
[1777915590625,39.0,80432.91,0.0,-0.57796,0.00015,26.59885]
[1777915590656,39.0,80432.91,0.0,-0.57796,0.00015,26.59885]
[1777915590687,39.0,80431.85,0.0,-0.57812,0.00015,26.59642]
[1777915590717,39.0,80431.85,0.0,-0.57812,0.00015,26.59642]
[1777915590754,39.0,80431.85,0.0,-0.57812,0.00015,26.59642]
[1777915590784,39.0,80431.85,0.0,-0.57812,0.00015,26.59642]
[1777915590813,39.0,80431.85,0.0,-0.57812,0.00015,26.59642]
[1777915590851,39.0,80431.85,0.0,-0.57812,0.00015,26.59642]
[1777915590907,39.0,80431.85,0.0,-0.57812,0.00015,26.59642]
[1777915590938,39.0,80431.85,0.0,-0.57812,0.00015,26.59642]
[1777915590968,39.0,80431.85,0.0,-0.57812,0.00015,26.59642]
[1777915591000,39.0,80431.85,0.0,-0.57812,0.00015,26.59642]
[1777915591033,39.0,80431.85,0.0,-0.57812,0.00015,26.59642]
[1777915591064,39.0,80431.85,0.0,-0.57812,0.00015,26.59642]
[1777915591096,39.0,80431.85,0.0,-0.57812,0.00015,26.59642]
[1777915591127,39.0,80431.85,0.0,-0.57812,0.00015,26.59642]
[1777915591158,39.0,80431.85,0.0,-0.57812,0.00015,26.59642]
[1777915591192,39.0,80431.85,0.0,-0.57812,0.00015,26.59642]
[1777915591253,39.0,80431.85,0.0,-0.57812,0.00015,26.59642]
[1777915591286,39.0,80431.85,0.0,-0.57812,0.00015,26.59642]
[1777915591319,39.0,80431.85,0.0,-0.57812,0.00015,26.59642]
[1777915591348,39.0,80431.85,0.0,-0.57812,0.00015,26.59642]
[1777915591379,39.0,80431.85,0.0,-0.57812,0.00015,26.59642]
[1777915591410,39.0,80431.85,0.0,-0.57812,0.00015,26.59642]
[1777915591441,39.0,80431.85,0.0,-0.57812,0.00015,26.59642]
[1777915591472,39.0,80431.85,0.0,-0.57812,0.00015,26.59642]
[1777915591533,39.0,80431.85,0.0,-0.57812,0.00015,26.59642]
[1777915591563,39.0,80431.85,0.0,-0.57812,0.00015,26.59642]
[1777915591594,39.0,80431.85,0.0,-0.57812,0.00015,26.59642]
[1777915591625,39.0,80431.85,0.0,-0.57812,0.00015,26.59642]
[1777915591655,39.0,80431.85,0.0,-0.57812,0.00015,26.59642]
[1777915591685,39.0,80432.31,0.0,-0.57806,0.00015,26.59379]
[1777915591717,39.0,80432.31,0.0,-0.57806,0.00015,26.59379]
[1777915591751,39.0,80432.31,0.0,-0.57806,0.00015,26.59379]
[1777915591777,39.0,80432.31,0.0,-0.57806,0.00015,26.59379]
[1777915591810,39.0,80432.31,0.0,-0.57806,0.00015,26.59379]
[1777915591841,39.0,80432.31,0.0,-0.57806,0.00015,26.59379]
[1777915591871,39.0,80432.31,0.0,-0.57806,0.00015,26.59379]
[1777915591901,39.0,80432.31,0.0,-0.57806,0.00015,26.59379]
[1777915591931,39.0,80432.31,0.0,-0.57806,0.00015,26.59379]
[1777915591962,39.0,80432.31,0.0,-0.57806,0.00015,26.59379]
[1777915592022,39.0,80432.31,0.0,-0.57806,0.00015,26.59379]
[1777915592054,39.0,80432.31,0.0,-0.57806,0.00015,26.59379]
[1777915592114,39.0,80432.31,0.0,-0.57806,0.00015,26.59379]
[1777915592145,39.0,80432.31,0.0,-0.57806,0.00015,26.59379]
[1777915592176,39.0,80432.31,0.0,-0.57806,0.00015,26.59379]
[1777915592206,39.0,80432.31,0.0,-0.57806,0.00015,26.59379]
[1777915592237,39.0,80432.31,0.0,-0.57806,0.00015,26.59379]
[1777915592271,39.0,80432.31,0.0,-0.57806,0.00015,26.59379]
[1777915592300,39.0,80432.31,0.0,-0.57806,0.00015,26.59379]
[1777915592330,39.0,80432.31,0.0,-0.57806,0.00015,26.59379]
[1777915592362,39.0,80432.31,0.0,-0.57806,0.00015,26.59379]
[1777915592392,39.0,80432.31,0.0,-0.57806,0.00015,26.59379]
[1777915592423,39.0,80432.31,0.0,-0.57806,0.00015,26.59379]
[1777915592452,39.0,80432.31,0.0,-0.57806,0.00015,26.59379]
[1777915592484,39.0,80432.31,0.0,-0.57806,0.00015,26.59379]
[1777915592513,39.0,80432.31,0.0,-0.57806,0.00015,26.59379]
[1777915592543,39.0,80432.31,0.0,-0.57806,0.00015,26.59379]
[1777915592576,39.0,80432.31,0.0,-0.57806,0.00015,26.59379]
[1777915592607,39.0,80432.31,0.0,-0.57806,0.00015,26.59379]
[1777915592638,39.0,80432.31,0.0,-0.57806,0.00015,26.59379]
[1777915592668,39.0,80432.15,0.0,-0.57808,0.00015,26.59343]
[1777915592699,39.0,80432.15,0.0,-0.57808,0.00015,26.59343]
[1777915592728,39.0,80432.15,0.0,-0.57808,0.00015,26.59343]
[1777915592763,39.0,80432.15,0.0,-0.57808,0.00015,26.59343]
[1777915592790,39.0,80432.15,0.0,-0.57808,0.00015,26.59343]
[1777915592821,39.0,80432.15,0.0,-0.57808,0.00015,26.59343]
[1777915592850,39.0,80432.15,0.0,-0.57808,0.00015,26.59343]
[1777915592881,39.0,80432.15,0.0,-0.57808,0.00015,26.59343]
[1777915592912,39.0,80432.15,0.0,-0.57808,0.00015,26.59343]
[1777915592944,39.0,80432.15,0.0,-0.57808,0.00015,26.59343]
[1777915592975,39.0,80432.15,0.0,-0.57808,0.00015,26.59343]
[1777915593004,39.0,80432.15,0.0,-0.57808,0.00015,26.59343]
[1777915593034,39.0,80432.15,0.0,-0.57808,0.00015,26.59343]
[1777915593068,39.0,80432.15,0.0,-0.57808,0.00015,26.59343]
[1777915593102,39.0,80432.15,0.0,-0.57808,0.00015,26.59343]
[1777915593134,39.0,80432.15,0.0,-0.57808,0.00015,26.59343]
[1777915593163,39.0,80432.15,0.0,-0.57808,0.00015,26.59343]
[1777915593195,39.0,80432.15,0.0,-0.57808,0.00015,26.59343]
[1777915593225,39.0,80432.15,0.0,-0.57808,0.00015,26.59343]
[1777915593257,39.0,80432.15,0.0,-0.57808,0.00015,26.59343]
[1777915593288,39.0,80432.15,0.0,-0.57808,0.00015,26.59343]
[1777915593318,39.0,80432.15,0.0,-0.57808,0.00015,26.59343]
[1777915593348,39.0,80432.15,0.0,-0.57808,0.00015,26.59343]
[1777915593378,39.0,80432.15,0.0,-0.57808,0.00015,26.59343]
[1777915593411,39.0,80432.15,0.0,-0.57808,0.00015,26.59343]
[1777915593441,39.0,80432.15,0.0,-0.57808,0.00015,26.59343]
[1777915593472,39.0,80432.15,0.0,-0.57808,0.00015,26.59343]
[1777915593505,39.0,80432.15,0.0,-0.57808,0.00015,26.59343]
[1777915593535,39.0,80432.15,0.0,-0.57808,0.00015,26.59343]
[1777915593567,39.0,80432.15,0.0,-0.57808,0.00015,26.59343]
[1777915593598,39.0,80432.15,0.0,-0.57808,0.00015,26.59343]
[1777915593628,39.0,80432.15,0.0,-0.57808,0.00015,26.59343]
[1777915593659,39.0,80432.15,0.0,-0.57808,0.00015,26.59343]
[1777915593689,39.0,80432.53,0.0,-0.57803,0.00015,26.59432]
[1777915593721,39.0,80432.53,0.0,-0.57803,0.00015,26.59432]
[1777915593752,39.0,80432.53,0.0,-0.57803,0.00015,26.59432]
[1777915593785,39.0,80432.53,0.0,-0.57803,0.00015,26.59432]
[1777915593816,39.0,80432.53,0.0,-0.57803,0.00015,26.59432]
[1777915593846,39.0,80432.53,0.0,-0.57803,0.00015,26.59432]
[1777915593876,39.0,80432.53,0.0,-0.57803,0.00015,26.59432]
[1777915593906,39.0,80432.53,0.0,-0.57803,0.00015,26.59432]
[1777915593936,39.0,80432.53,0.0,-0.57803,0.00015,26.59432]
[1777915593966,39.0,80432.53,0.0,-0.57803,0.00015,26.59432]
[1777915593998,39.0,80432.53,0.0,-0.57803,0.00015,26.59432]
[1777915594029,39.0,80432.53,0.0,-0.57803,0.00015,26.59432]
[1777915594059,39.0,80432.53,0.0,-0.57803,0.00015,26.59432]
[1777915594092,39.0,80432.53,0.0,-0.57803,0.00015,26.59432]
[1777915594125,39.0,80432.53,0.0,-0.57803,0.00015,26.59432]
[1777915594153,39.0,80432.53,0.0,-0.57803,0.00015,26.59432]
[1777915594184,39.0,80432.53,0.0,-0.57803,0.00015,26.59432]
[1777915594214,39.0,80432.53,0.0,-0.57803,0.00015,26.59432]
[1777915594246,39.0,80432.53,0.0,-0.57803,0.00015,26.59432]
[1777915594277,39.0,80432.53,0.0,-0.57803,0.00015,26.59432]
[1777915594307,39.0,80432.53,0.0,-0.57803,0.00015,26.59432]
[1777915594338,39.0,80432.53,0.0,-0.57803,0.00015,26.59432]
[1777915594368,39.0,80432.53,0.0,-0.57803,0.00015,26.59432]
[1777915594398,39.0,80432.53,0.0,-0.57803,0.00015,26.59432]
[1777915594430,39.0,80432.53,0.0,-0.57803,0.00015,26.59432]
[1777915594461,39.0,80432.53,0.0,-0.57803,0.00015,26.59432]
[1777915594490,39.0,80432.53,0.0,-0.57803,0.00015,26.59432]
[1777915594523,39.0,80432.53,0.0,-0.57803,0.00015,26.59432]
[1777915594553,39.0,80432.53,0.0,-0.57803,0.00015,26.59432]
[1777915594583,39.0,80432.53,0.0,-0.57803,0.00015,26.59432]
[1777915594614,39.0,80432.53,0.0,-0.57803,0.00015,26.59432]
[1777915594643,39.0,80432.53,0.0,-0.57803,0.00015,26.59432]
[1777915594674,39.0,80432.41,0.0,-0.57804,0.00015,26.59405]
[1777915594705,39.0,80432.41,0.0,-0.57804,0.00015,26.59405]
[1777915594734,39.0,80432.41,0.0,-0.57804,0.00015,26.59405]
[1777915594765,39.0,80432.41,0.0,-0.57804,0.00015,26.59405]
[1777915594799,39.0,80432.41,0.0,-0.57804,0.00015,26.59405]
[1777915594825,39.0,80432.41,0.0,-0.57804,0.00015,26.59405]
[1777915594857,39.0,80432.41,0.0,-0.57804,0.00015,26.59405]
[1777915594887,39.0,80432.41,0.0,-0.57804,0.00015,26.59405]
[1777915594918,39.0,80432.41,0.0,-0.57804,0.00015,26.59405]
[1777915594948,39.0,80432.41,0.0,-0.57804,0.00015,26.59405]
[1777915594979,39.0,80432.41,0.0,-0.57804,0.00015,26.59405]
[1777915595009,39.0,80432.41,0.0,-0.57804,0.00015,26.59405]
[1777915595041,39.0,80432.41,0.0,-0.57804,0.00015,26.59405]
[1777915595071,39.0,80432.41,0.0,-0.57804,0.00015,26.59405]
[1777915595101,39.0,80432.41,0.0,-0.57804,0.00015,26.59405]
[1777915595134,39.0,80432.41,0.0,-0.57804,0.00015,26.59405]
[1777915595163,39.0,80432.41,0.0,-0.57804,0.00015,26.59405]
[1777915595194,39.0,80432.41,0.0,-0.57804,0.00015,26.59405]
[1777915595225,39.0,80432.41,0.0,-0.57804,0.00015,26.59405]
[1777915595255,39.0,80432.41,0.0,-0.57804,0.00015,26.59405]
[1777915595286,39.0,80432.41,0.0,-0.57804,0.00015,26.59405]
[1777915595318,39.0,80432.41,0.0,-0.57804,0.00015,26.59405]
[1777915595349,39.0,80432.41,0.0,-0.57804,0.00015,26.59405]
[1777915595380,39.0,80432.41,0.0,-0.57804,0.00015,26.59405]
[1777915595410,39.0,80432.41,0.0,-0.57804,0.00015,26.59405]
[1777915595443,39.0,80432.41,0.0,-0.57804,0.00015,26.59405]
[1777915595474,39.0,80432.41,0.0,-0.57804,0.00015,26.59405]
[1777915595504,39.0,80432.41,0.0,-0.57804,0.00015,26.59405]
[1777915595536,39.0,80432.41,0.0,-0.57804,0.00015,26.59405]
[1777915595567,39.0,80432.41,0.0,-0.57804,0.00015,26.59405]
[1777915595597,39.0,80432.41,0.0,-0.57804,0.00015,26.59405]
[1777915595629,39.0,80432.41,0.0,-0.57804,0.00015,26.59405]
[1777915595659,39.0,80432.41,0.0,-0.57804,0.00015,26.59405]
[1777915595691,39.0,80432.88,0.0,-0.57797,0.00015,26.59515]
[1777915595720,39.0,80432.88,0.0,-0.57797,0.00015,26.59515]
[1777915595750,39.0,80432.88,0.0,-0.57797,0.00015,26.59515]
[1777915595783,39.0,80432.88,0.0,-0.57797,0.00015,26.59515]
[1777915595817,39.0,80432.88,0.0,-0.57797,0.00015,26.59515]
[1777915595844,39.0,80432.88,0.0,-0.57797,0.00015,26.59515]
[1777915595874,39.0,80432.88,0.0,-0.57797,0.00015,26.59515]
[1777915595905,39.0,80432.88,0.0,-0.57797,0.00015,26.59515]
[1777915595935,39.0,80432.88,0.0,-0.57797,0.00015,26.59515]
[1777915595964,39.0,80432.88,0.0,-0.57797,0.00015,26.59515]
[1777915595994,39.0,80432.88,0.0,-0.57797,0.00015,26.59515]
[1777915596024,39.0,80432.88,0.0,-0.57797,0.00015,26.59515]
[1777915596057,39.0,80432.88,0.0,-0.57797,0.00015,26.59515]
[1777915596087,39.0,80432.88,0.0,-0.57797,0.00015,26.59515]
[1777915596118,39.0,80432.88,0.0,-0.57797,0.00015,26.59515]
[1777915596150,39.0,80432.88,0.0,-0.57797,0.00015,26.59515]
[1777915596180,39.0,80432.88,0.0,-0.57797,0.00015,26.59515]
[1777915596212,39.0,80432.88,0.0,-0.57797,0.00015,26.59515]
[1777915596244,39.0,80432.88,0.0,-0.57797,0.00015,26.59515]
[1777915596275,39.0,80432.88,0.0,-0.57797,0.00015,26.59515]
[1777915596305,39.0,80432.88,0.0,-0.57797,0.00015,26.59515]
[1777915596335,39.0,80432.88,0.0,-0.57797,0.00015,26.59515]
[1777915596366,39.0,80432.88,0.0,-0.57797,0.00015,26.59515]
[1777915596397,39.0,80432.88,0.0,-0.57797,0.00015,26.59515]
[1777915596457,39.0,80432.88,0.0,-0.57797,0.00015,26.59515]
[1777915596487,39.0,80432.88,0.0,-0.57797,0.00015,26.59515]
[1777915596518,39.0,80432.88,0.0,-0.57797,0.00015,26.59515]
[1777915596548,39.0,80432.88,0.0,-0.57797,0.00015,26.59515]
[1777915596579,39.0,80432.88,0.0,-0.57797,0.00015,26.59515]
[1777915596611,39.0,80432.88,0.0,-0.57797,0.00015,26.59515]
[1777915596642,39.0,80432.88,0.0,-0.57797,0.00015,26.59515]
[1777915596674,39.0,80432.47,0.0,-0.57803,0.00015,26.59422]
[1777915596704,39.0,80432.47,0.0,-0.57803,0.00015,26.59422]
[1777915596733,39.0,80432.47,0.0,-0.57803,0.00015,26.59422]
[1777915596765,39.0,80432.47,0.0,-0.57803,0.00015,26.59422]
[1777915596802,39.0,80432.47,0.0,-0.57803,0.00015,26.59422]
[1777915596859,39.0,80432.47,0.0,-0.57803,0.00015,26.59422]
[1777915596892,39.0,80432.47,0.0,-0.57803,0.00015,26.59422]
[1777915596924,39.0,80432.47,0.0,-0.57803,0.00015,26.59422]
[1777915596958,39.0,80432.47,0.0,-0.57803,0.00015,26.59422]
[1777915596988,39.0,80432.47,0.0,-0.57803,0.00015,26.59422]
[1777915597021,39.0,80432.47,0.0,-0.57803,0.00015,26.59422]
[1777915597082,39.0,80432.47,0.0,-0.57803,0.00015,26.59422]
[1777915597116,39.0,80432.47,0.0,-0.57803,0.00015,26.59422]
[1777915597145,39.0,80432.47,0.0,-0.57803,0.00015,26.59422]
[1777915597210,39.0,80432.47,0.0,-0.57803,0.00015,26.59422]
[1777915597241,39.0,80432.47,0.0,-0.57803,0.00015,26.59422]
[1777915597273,39.0,80432.47,0.0,-0.57803,0.00015,26.59422]
[1777915597303,39.0,80432.47,0.0,-0.57803,0.00015,26.59422]
[1777915597334,39.0,80432.47,0.0,-0.57803,0.00015,26.59422]
[1777915597365,39.0,80432.47,0.0,-0.57803,0.00015,26.59422]
[1777915597397,39.0,80432.47,0.0,-0.57803,0.00015,26.59422]
[1777915597427,39.0,80432.47,0.0,-0.57803,0.00015,26.59422]
[1777915597462,39.0,80432.47,0.0,-0.57803,0.00015,26.59422]
[1777915597491,39.0,80432.47,0.0,-0.57803,0.00015,26.59422]
[1777915597522,39.0,80432.47,0.0,-0.57803,0.00015,26.59422]
[1777915597554,39.0,80432.47,0.0,-0.57803,0.00015,26.59422]
[1777915597586,39.0,80432.47,0.0,-0.57803,0.00015,26.59422]
[1777915597617,39.0,80432.47,0.0,-0.57803,0.00015,26.59422]
[1777915597649,39.0,80432.47,0.0,-0.57803,0.00015,26.59422]
[1777915597679,39.0,80433.19,0.0,-0.57793,0.00015,26.59589]
[1777915597710,39.0,80433.19,0.0,-0.57793,0.00015,26.59589]
[1777915597740,39.0,80433.19,0.0,-0.57793,0.00015,26.59589]
[1777915597770,39.0,80433.19,0.0,-0.57793,0.00015,26.59589]
[1777915597803,39.0,80433.19,0.0,-0.57793,0.00015,26.59589]
[1777915597829,39.0,80433.19,0.0,-0.57793,0.00015,26.59589]
[1777915597860,39.0,80433.19,0.0,-0.57793,0.00015,26.59589]
[1777915597891,39.0,80433.19,0.0,-0.57793,0.00015,26.59589]
[1777915597923,39.0,80433.19,0.0,-0.57793,0.00015,26.59589]
[1777915597952,39.0,80433.19,0.0,-0.57793,0.00015,26.59589]
[1777915597983,39.0,80433.19,0.0,-0.57793,0.00015,26.59589]
[1777915598013,39.0,80433.19,0.0,-0.57793,0.00015,26.59589]
[1777915598042,39.0,80433.19,0.0,-0.57793,0.00015,26.59589]
[1777915598073,39.0,80433.19,0.0,-0.57793,0.00015,26.59589]
[1777915598104,39.0,80433.19,0.0,-0.57793,0.00015,26.59589]
[1777915598133,39.0,80433.19,0.0,-0.57793,0.00015,26.59589]
[1777915598163,39.0,80433.19,0.0,-0.57793,0.00015,26.59589]
[1777915598194,39.0,80433.19,0.0,-0.57793,0.00015,26.59589]
[1777915598225,39.0,80433.19,0.0,-0.57793,0.00015,26.59589]
[1777915598256,39.0,80433.19,0.0,-0.57793,0.00015,26.59589]
[1777915598287,39.0,80433.19,0.0,-0.57793,0.00015,26.59589]
[1777915598320,39.0,80433.19,0.0,-0.57793,0.00015,26.59589]
[1777915598351,39.0,80433.19,0.0,-0.57793,0.00015,26.59589]
[1777915598381,39.0,80433.19,0.0,-0.57793,0.00015,26.59589]
[1777915598413,39.0,80433.19,0.0,-0.57793,0.00015,26.59589]
[1777915598443,39.0,80433.19,0.0,-0.57793,0.00015,26.59589]
[1777915598474,39.0,80433.19,0.0,-0.57793,0.00015,26.59589]
[1777915598508,39.0,80433.19,0.0,-0.57793,0.00015,26.59589]
[1777915598536,39.0,80433.19,0.0,-0.57793,0.00015,26.59589]
[1777915598568,39.0,80433.19,0.0,-0.57793,0.00015,26.59589]
[1777915598599,39.0,80433.19,0.0,-0.57793,0.00015,26.59589]
[1777915598662,39.0,80433.19,0.0,-0.57793,0.00015,26.59589]
[1777915598695,39.0,80432.97,0.0,-0.57796,0.00015,26.59539]
[1777915598724,39.0,80432.97,0.0,-0.57796,0.00015,26.59539]
[1777915598756,39.0,80432.97,0.0,-0.57796,0.00015,26.59539]
[1777915598789,39.0,80432.97,0.0,-0.57796,0.00015,26.59539]
[1777915598822,39.0,80432.97,0.0,-0.57796,0.00015,26.59539]
[1777915598880,39.0,80432.97,0.0,-0.57796,0.00015,26.59539]
[1777915598910,39.0,80432.97,0.0,-0.57796,0.00015,26.59539]
[1777915598940,39.0,80432.97,0.0,-0.57796,0.00015,26.59539]
[1777915598972,39.0,80432.97,0.0,-0.57796,0.00015,26.59539]
[1777915599004,39.0,80432.97,0.0,-0.57796,0.00015,26.59539]
[1777915599035,39.0,80432.97,0.0,-0.57796,0.00015,26.59539]
[1777915599065,39.0,80432.97,0.0,-0.57796,0.00015,26.59539]
[1777915599095,39.0,80432.97,0.0,-0.57796,0.00015,26.59539]
[1777915599126,39.0,80432.97,0.0,-0.57796,0.00015,26.59539]
[1777915599156,39.0,80432.97,0.0,-0.57796,0.00015,26.59539]
[1777915599187,39.0,80432.97,0.0,-0.57796,0.00015,26.59539]
[1777915599219,39.0,80432.97,0.0,-0.57796,0.00015,26.59539]
[1777915599250,39.0,80432.97,0.0,-0.57796,0.00015,26.59539]
[1777915599280,39.0,80432.97,0.0,-0.57796,0.00015,26.59539]
[1777915599312,39.0,80432.97,0.0,-0.57796,0.00015,26.59539]
[1777915599342,39.0,80432.97,0.0,-0.57796,0.00015,26.59539]
[1777915599372,39.0,80432.97,0.0,-0.57796,0.00015,26.59539]
[1777915599404,39.0,80432.97,0.0,-0.57796,0.00015,26.59539]
[1777915599436,39.0,80432.97,0.0,-0.57796,0.00015,26.59539]
[1777915599466,39.0,80432.97,0.0,-0.57796,0.00015,26.59539]
[1777915599497,39.0,80432.97,0.0,-0.57796,0.00015,26.59539]
[1777915599527,39.0,80432.97,0.0,-0.57796,0.00015,26.59539]
[1777915599559,39.0,80432.97,0.0,-0.57796,0.00015,26.59539]
[1777915599589,39.0,80432.97,0.0,-0.57796,0.00015,26.59539]
[1777915599621,39.0,80432.97,0.0,-0.57796,0.00015,26.59539]
[1777915599651,39.0,80432.97,0.0,-0.57796,0.00015,26.59539]
[1777915599660,39.0,80433.41,0.0,-0.57789,0.00015,26.59642]
[1777915599681,39.0,80433.41,0.0,-0.57789,0.00015,26.59642]
[1777915599711,39.0,80433.41,0.0,-0.57789,0.00015,26.59642]
[1777915599741,39.0,80433.41,0.0,-0.57789,0.00015,26.59642]
[1777915599770,39.0,80433.41,0.0,-0.57789,0.00015,26.59642]
[1777915599803,39.0,80433.41,0.0,-0.57789,0.00015,26.59642]
[1777915599838,39.0,80433.41,0.0,-0.57789,0.00015,26.59642]
[1777915599867,39.0,80433.41,0.0,-0.57789,0.00015,26.59642]
[1777915599900,39.0,80433.41,0.0,-0.57789,0.00015,26.59642]
[1777915599933,39.0,80433.41,0.0,-0.57789,0.00015,26.59642]
[1777915599993,39.0,80433.41,0.0,-0.57789,0.00015,26.59642]
[1777915600026,39.0,80433.41,0.0,-0.57789,0.00015,26.59642]
[1777915600055,39.0,80433.41,0.0,-0.57789,0.00015,26.59642]
[1777915600087,39.0,80433.41,0.0,-0.57789,0.00015,26.59642]
[1777915600117,39.0,80433.41,0.0,-0.57789,0.00015,26.59642]
[1777915600149,39.0,80433.41,0.0,-0.57789,0.00015,26.59642]
[1777915600179,39.0,80433.41,0.0,-0.57789,0.00015,26.59642]
[1777915600209,39.0,80433.41,0.0,-0.57789,0.00015,26.59642]
[1777915600240,39.0,80433.41,0.0,-0.57789,0.00015,26.59642]
[1777915600270,39.0,80433.41,0.0,-0.57789,0.00015,26.59642]
[1777915600300,39.0,80433.41,0.0,-0.57789,0.00015,26.59642]
[1777915600331,39.0,80433.41,0.0,-0.57789,0.00015,26.59642]
[1777915600363,39.0,80433.41,0.0,-0.57789,0.00015,26.59642]
[1777915600392,39.0,80433.41,0.0,-0.57789,0.00015,26.59642]
[1777915600424,39.0,80433.41,0.0,-0.57789,0.00015,26.59642]
[1777915600455,39.0,80433.41,0.0,-0.57789,0.00015,26.59642]
[1777915600487,39.0,80433.41,0.0,-0.57789,0.00015,26.59642]
[1777915600516,39.0,80433.41,0.0,-0.57789,0.00015,26.59642]
[1777915600547,39.0,80433.41,0.0,-0.57789,0.00015,26.59642]
[1777915600577,39.0,80433.41,0.0,-0.57789,0.00015,26.59642]
[1777915600607,39.0,80433.41,0.0,-0.57789,0.00015,26.59642]
[1777915600637,39.0,80433.41,0.0,-0.57789,0.00015,26.59642]
[1777915600668,39.0,80433.41,0.0,-0.57789,0.00015,26.59642]
[1777915600648,39.0,80432.92,0.0,-0.57796,0.00015,26.5953]
[1777915600698,39.0,80432.92,0.0,-0.57796,0.00015,26.5953]
[1777915600728,39.0,80432.92,0.0,-0.57796,0.00015,26.5953]
[1777915600759,39.0,80432.92,0.0,-0.57796,0.00015,26.5953]
[1777915600795,39.0,80432.92,0.0,-0.57796,0.00015,26.5953]
[1777915600820,39.0,80432.92,0.0,-0.57796,0.00015,26.5953]
[1777915600854,39.0,80432.92,0.0,-0.57796,0.00015,26.5953]
[1777915600882,39.0,80432.92,0.0,-0.57796,0.00015,26.5953]
[1777915600912,39.0,80432.92,0.0,-0.57796,0.00015,26.5953]
[1777915600943,39.0,80432.92,0.0,-0.57796,0.00015,26.5953]
[1777915600974,39.0,80432.92,0.0,-0.57796,0.00015,26.5953]
[1777915601007,39.0,80432.92,0.0,-0.57796,0.00015,26.5953]
[1777915601038,39.0,80432.92,0.0,-0.57796,0.00015,26.5953]
[1777915601068,39.0,80432.92,0.0,-0.57796,0.00015,26.5953]
[1777915601100,39.0,80432.92,0.0,-0.57796,0.00015,26.5953]
[1777915601129,39.0,80432.92,0.0,-0.57796,0.00015,26.5953]
[1777915601160,39.0,80432.92,0.0,-0.57796,0.00015,26.5953]
[1777915601223,39.0,80432.92,0.0,-0.57796,0.00015,26.5953]
[1777915601253,39.0,80432.92,0.0,-0.57796,0.00015,26.5953]
[1777915601283,39.0,80432.92,0.0,-0.57796,0.00015,26.5953]
[1777915601314,39.0,80432.92,0.0,-0.57796,0.00015,26.5953]
[1777915601345,39.0,80432.92,0.0,-0.57796,0.00015,26.5953]
[1777915601375,39.0,80432.92,0.0,-0.57796,0.00015,26.5953]
[1777915601406,39.0,80432.92,0.0,-0.57796,0.00015,26.5953]
[1777915601437,39.0,80432.92,0.0,-0.57796,0.00015,26.5953]
[1777915601469,39.0,80432.92,0.0,-0.57796,0.00015,26.5953]
[1777915601500,39.0,80432.92,0.0,-0.57796,0.00015,26.5953]
[1777915601529,39.0,80432.92,0.0,-0.57796,0.00015,26.5953]
[1777915601560,39.0,80432.92,0.0,-0.57796,0.00015,26.5953]
[1777915601590,39.0,80432.92,0.0,-0.57796,0.00015,26.5953]
[1777915601622,39.0,80432.92,0.0,-0.57796,0.00015,26.5953]
[1777915601651,39.0,80432.92,0.0,-0.57796,0.00015,26.5953]
[1777915601630,39.0,80432.73,0.0,-0.57799,0.00015,26.59487]
[1777915601680,39.0,80432.73,0.0,-0.57799,0.00015,26.59487]
[1777915601710,39.0,80432.73,0.0,-0.57799,0.00015,26.59487]
[1777915601742,39.0,80432.73,0.0,-0.57799,0.00015,26.59487]
[1777915601773,39.0,80432.73,0.0,-0.57799,0.00015,26.59487]
[1777915601804,39.0,80432.73,0.0,-0.57799,0.00015,26.59487]
[1777915601834,39.0,80432.73,0.0,-0.57799,0.00015,26.59487]
[1777915601872,39.0,80432.73,0.0,-0.57799,0.00015,26.59487]
[1777915601895,39.0,80432.73,0.0,-0.57799,0.00015,26.59487]
[1777915601924,39.0,80432.73,0.0,-0.57799,0.00015,26.59487]
[1777915601955,39.0,80432.73,0.0,-0.57799,0.00015,26.59487]
[1777915601987,39.0,80432.73,0.0,-0.57799,0.00015,26.59487]
[1777915602020,39.0,80432.73,0.0,-0.57799,0.00015,26.59487]
[1777915602051,39.0,80432.73,0.0,-0.57799,0.00015,26.59487]
[1777915602081,39.0,80432.73,0.0,-0.57799,0.00015,26.59487]
[1777915602112,39.0,80432.73,0.0,-0.57799,0.00015,26.59487]
[1777915602145,39.0,80432.73,0.0,-0.57799,0.00015,26.59487]
[1777915602178,39.0,80432.73,0.0,-0.57799,0.00015,26.59487]
[1777915602208,39.0,80432.73,0.0,-0.57799,0.00015,26.59487]
[1777915602238,39.0,80432.73,0.0,-0.57799,0.00015,26.59487]
[1777915602271,39.0,80432.73,0.0,-0.57799,0.00015,26.59487]
[1777915602298,39.0,80432.73,0.0,-0.57799,0.00015,26.59487]
[1777915602328,39.0,80432.73,0.0,-0.57799,0.00015,26.59487]
[1777915602358,39.0,80432.73,0.0,-0.57799,0.00015,26.59487]
[1777915602390,39.0,80432.73,0.0,-0.57799,0.00015,26.59487]
[1777915602423,39.0,80432.73,0.0,-0.57799,0.00015,26.59487]
[1777915602453,39.0,80432.73,0.0,-0.57799,0.00015,26.59487]
[1777915602485,39.0,80432.73,0.0,-0.57799,0.00015,26.59487]
[1777915602514,39.0,80432.73,0.0,-0.57799,0.00015,26.59487]
[1777915602546,39.0,80432.73,0.0,-0.57799,0.00015,26.59487]
[1777915602577,39.0,80432.73,0.0,-0.57799,0.00015,26.59487]
[1777915602610,39.0,80432.73,0.0,-0.57799,0.00015,26.59487]
[1777915602639,39.0,80432.73,0.0,-0.57799,0.00015,26.59487]
[1777915602669,39.0,80432.73,0.0,-0.57799,0.00015,26.59487]
[1777915602702,39.0,80432.53,0.0,-0.57802,0.00015,26.59443]
[1777915602732,39.0,80432.53,0.0,-0.57802,0.00015,26.59443]
[1777915602763,39.0,80432.53,0.0,-0.57802,0.00015,26.59443]
[1777915602797,39.0,80432.53,0.0,-0.57802,0.00015,26.59443]
[1777915602858,39.0,80432.53,0.0,-0.57802,0.00015,26.59443]
[1777915602895,39.0,80432.53,0.0,-0.57802,0.00015,26.59443]
[1777915602950,39.0,80432.53,0.0,-0.57802,0.00015,26.59443]
[1777915602985,39.0,80432.53,0.0,-0.57802,0.00015,26.59443]
[1777915603014,39.0,80432.53,0.0,-0.57802,0.00015,26.59443]
[1777915603044,39.0,80432.53,0.0,-0.57802,0.00015,26.59443]
[1777915603077,39.0,80432.53,0.0,-0.57802,0.00015,26.59443]
[1777915603108,39.0,80432.53,0.0,-0.57802,0.00015,26.59443]
[1777915603141,39.0,80432.53,0.0,-0.57802,0.00015,26.59443]
[1777915603171,39.0,80432.53,0.0,-0.57802,0.00015,26.59443]
[1777915603203,39.0,80432.53,0.0,-0.57802,0.00015,26.59443]
[1777915603233,39.0,80432.53,0.0,-0.57802,0.00015,26.59443]
[1777915603264,39.0,80432.53,0.0,-0.57802,0.00015,26.59443]
[1777915603295,39.0,80432.53,0.0,-0.57802,0.00015,26.59443]
[1777915603362,39.0,80432.53,0.0,-0.57802,0.00015,26.59443]
[1777915603393,39.0,80432.53,0.0,-0.57802,0.00015,26.59443]
[1777915603424,39.0,80432.53,0.0,-0.57802,0.00015,26.59443]
[1777915603455,39.0,80432.53,0.0,-0.57802,0.00015,26.59443]
[1777915603485,39.0,80432.53,0.0,-0.57802,0.00015,26.59443]
[1777915603516,39.0,80432.53,0.0,-0.57802,0.00015,26.59443]
[1777915603548,39.0,80432.53,0.0,-0.57802,0.00015,26.59443]
[1777915603580,39.0,80432.53,0.0,-0.57802,0.00015,26.59443]
[1777915603610,39.0,80432.53,0.0,-0.57802,0.00015,26.59443]
[1777915603641,39.0,80432.53,0.0,-0.57802,0.00015,26.59443]
[1777915603671,39.0,80432.53,0.0,-0.57802,0.00015,26.59443]
[1777915603702,39.0,80432.27,0.0,-0.57806,0.00015,26.59384]
[1777915603732,39.0,80432.27,0.0,-0.57806,0.00015,26.59384]
[1777915603764,39.0,80432.27,0.0,-0.57806,0.00015,26.59384]
[1777915603796,39.0,80432.27,0.0,-0.57806,0.00015,26.59384]
[1777915603826,39.0,80432.27,0.0,-0.57806,0.00015,26.59384]
[1777915603857,39.0,80432.27,0.0,-0.57806,0.00015,26.59384]
[1777915603888,39.0,80432.27,0.0,-0.57806,0.00015,26.59384]
[1777915603918,39.0,80432.27,0.0,-0.57806,0.00015,26.59384]
[1777915603949,39.0,80432.27,0.0,-0.57806,0.00015,26.59384]
[1777915603980,39.0,80432.27,0.0,-0.57806,0.00015,26.59384]
[1777915604011,39.0,80432.27,0.0,-0.57806,0.00015,26.59384]
[1777915604041,39.0,80432.27,0.0,-0.57806,0.00015,26.59384]
[1777915604072,39.0,80432.27,0.0,-0.57806,0.00015,26.59384]
[1777915604103,39.0,80432.27,0.0,-0.57806,0.00015,26.59384]
[1777915604132,39.0,80432.27,0.0,-0.57806,0.00015,26.59384]
[1777915604163,39.0,80432.27,0.0,-0.57806,0.00015,26.59384]
[1777915604194,39.0,80432.27,0.0,-0.57806,0.00015,26.59384]
[1777915604223,39.0,80432.27,0.0,-0.57806,0.00015,26.59384]
[1777915604253,39.0,80432.27,0.0,-0.57806,0.00015,26.59384]
[1777915604283,39.0,80432.27,0.0,-0.57806,0.00015,26.59384]
[1777915604314,39.0,80432.27,0.0,-0.57806,0.00015,26.59384]
[1777915604350,39.0,80432.27,0.0,-0.57806,0.00015,26.59384]
[1777915604379,39.0,80432.27,0.0,-0.57806,0.00015,26.59384]
[1777915604412,39.0,80432.27,0.0,-0.57806,0.00015,26.59384]
[1777915604441,39.0,80432.27,0.0,-0.57806,0.00015,26.59384]
[1777915604473,39.0,80432.27,0.0,-0.57806,0.00015,26.59384]
[1777915604533,39.0,80432.27,0.0,-0.57806,0.00015,26.59384]
[1777915604566,39.0,80432.27,0.0,-0.57806,0.00015,26.59384]
[1777915604595,39.0,80432.27,0.0,-0.57806,0.00015,26.59384]
[1777915604629,39.0,80432.27,0.0,-0.57806,0.00015,26.59384]
[1777915604659,39.0,80432.27,0.0,-0.57806,0.00015,26.59384]
[1777915604690,39.01,80431.96,0.0,-0.5781,0.00015,26.59314]
[1777915604720,39.01,80431.96,0.0,-0.5781,0.00015,26.59314]
[1777915604750,39.01,80431.96,0.0,-0.5781,0.00015,26.59314]
[1777915604782,39.01,80431.96,0.0,-0.5781,0.00015,26.59314]
[1777915604813,39.01,80431.96,0.0,-0.5781,0.00015,26.59314]
[1777915604843,39.01,80431.96,0.0,-0.5781,0.00015,26.59314]
[1777915604873,39.01,80431.96,0.0,-0.5781,0.00015,26.59314]
[1777915604908,39.01,80431.96,0.0,-0.5781,0.00015,26.59314]
[1777915604935,39.01,80431.96,0.0,-0.5781,0.00015,26.59314]
[1777915604966,39.01,80431.96,0.0,-0.5781,0.00015,26.59314]
[1777915604997,39.01,80431.96,0.0,-0.5781,0.00015,26.59314]
[1777915605028,39.01,80431.96,0.0,-0.5781,0.00015,26.59314]
[1777915605059,39.01,80431.96,0.0,-0.5781,0.00015,26.59314]
[1777915605120,39.01,80431.96,0.0,-0.5781,0.00015,26.59314]
[1777915605151,39.01,80431.96,0.0,-0.5781,0.00015,26.59314]
[1777915605182,39.01,80431.96,0.0,-0.5781,0.00015,26.59314]
[1777915605214,39.01,80431.96,0.0,-0.5781,0.00015,26.59314]
[1777915605245,39.01,80431.96,0.0,-0.5781,0.00015,26.59314]
[1777915605276,39.01,80431.96,0.0,-0.5781,0.00015,26.59314]
[1777915605308,39.01,80431.96,0.0,-0.5781,0.00015,26.59314]
[1777915605340,39.01,80431.96,0.0,-0.5781,0.00015,26.59314]
[1777915605374,39.01,80431.96,0.0,-0.5781,0.00015,26.59314]
[1777915605404,39.01,80431.96,0.0,-0.5781,0.00015,26.59314]
[1777915605437,39.01,80431.96,0.0,-0.5781,0.00015,26.59314]
[1777915605468,39.01,80431.96,0.0,-0.5781,0.00015,26.59314]
[1777915605499,39.01,80431.96,0.0,-0.5781,0.00015,26.59314]
[1777915605530,39.01,80431.96,0.0,-0.5781,0.00015,26.59314]
[1777915605561,39.01,80431.96,0.0,-0.5781,0.00015,26.59314]
[1777915605593,39.01,80431.96,0.0,-0.5781,0.00015,26.59314]
[1777915605624,39.01,80431.96,0.0,-0.5781,0.00015,26.59314]
[1777915605654,39.01,80431.96,0.0,-0.5781,0.00015,26.59314]
[1777915605662,39.01,80431.14,0.0,-0.57822,0.00015,26.59126]
[1777915605717,39.01,80431.14,0.0,-0.57822,0.00015,26.59126]
[1777915605747,39.01,80431.14,0.0,-0.57822,0.00015,26.59126]
[1777915605777,39.01,80431.14,0.0,-0.57822,0.00015,26.59126]
[1777915605809,39.01,80431.14,0.0,-0.57822,0.00015,26.59126]
[1777915605840,39.01,80431.14,0.0,-0.57822,0.00015,26.59126]
[1777915605872,39.01,80431.14,0.0,-0.57822,0.00015,26.59126]
[1777915605902,39.01,80431.14,0.0,-0.57822,0.00015,26.59126]
[1777915605933,39.01,80431.14,0.0,-0.57822,0.00015,26.59126]
[1777915605970,39.01,80431.14,0.0,-0.57822,0.00015,26.59126]
[1777915606001,39.01,80431.14,0.0,-0.57822,0.00015,26.59126]
[1777915606032,39.01,80431.14,0.0,-0.57822,0.00015,26.59126]
[1777915606063,39.01,80431.14,0.0,-0.57822,0.00015,26.59126]
[1777915606095,39.01,80431.14,0.0,-0.57822,0.00015,26.59126]
[1777915606128,39.01,80431.14,0.0,-0.57822,0.00015,26.59126]
[1777915606190,39.01,80431.14,0.0,-0.57822,0.00015,26.59126]
[1777915606222,39.01,80431.14,0.0,-0.57822,0.00015,26.59126]
[1777915606252,39.01,80431.14,0.0,-0.57822,0.00015,26.59126]
[1777915606284,39.01,80431.14,0.0,-0.57822,0.00015,26.59126]
[1777915606315,39.01,80431.14,0.0,-0.57822,0.00015,26.59126]
[1777915606346,39.01,80431.14,0.0,-0.57822,0.00015,26.59126]
[1777915606381,39.01,80431.14,0.0,-0.57822,0.00015,26.59126]
[1777915606409,39.01,80431.14,0.0,-0.57822,0.00015,26.59126]
[1777915606471,39.01,80431.14,0.0,-0.57822,0.00015,26.59126]
[1777915606501,39.01,80431.14,0.0,-0.57822,0.00015,26.59126]
[1777915606532,39.01,80431.14,0.0,-0.57822,0.00015,26.59126]
[1777915606562,39.01,80431.14,0.0,-0.57822,0.00015,26.59126]
[1777915606593,39.01,80431.14,0.0,-0.57822,0.00015,26.59126]
[1777915606624,39.01,80431.14,0.0,-0.57822,0.00015,26.59126]
[1777915606655,39.01,80431.14,0.0,-0.57822,0.00015,26.59126]
[1777915606688,39.01,80429.83,0.0,-0.57841,0.00015,26.58825]
[1777915606720,39.01,80429.83,0.0,-0.57841,0.00015,26.58825]
[1777915606749,39.01,80429.83,0.0,-0.57841,0.00015,26.58825]
[1777915606780,39.01,80429.83,0.0,-0.57841,0.00015,26.58825]
[1777915606810,39.01,80429.83,0.0,-0.57841,0.00015,26.58825]
[1777915606841,39.01,80429.83,0.0,-0.57841,0.00015,26.58825]
[1777915606871,39.01,80429.83,0.0,-0.57841,0.00015,26.58825]
[1777915606901,39.01,80429.83,0.0,-0.57841,0.00015,26.58825]
[1777915606932,39.01,80429.83,0.0,-0.57841,0.00015,26.58825]
[1777915606961,39.01,80429.83,0.0,-0.57841,0.00015,26.58825]
[1777915606992,39.01,80429.83,0.0,-0.57841,0.00015,26.58825]
[1777915607023,39.01,80429.83,0.0,-0.57841,0.00015,26.58825]
[1777915607053,39.01,80429.83,0.0,-0.57841,0.00015,26.58825]
[1777915607084,39.01,80429.83,0.0,-0.57841,0.00015,26.58825]
[1777915607116,39.01,80429.83,0.0,-0.57841,0.00015,26.58825]
[1777915607146,39.01,80429.83,0.0,-0.57841,0.00015,26.58825]
[1777915607176,39.01,80429.83,0.0,-0.57841,0.00015,26.58825]
[1777915607206,39.01,80429.83,0.0,-0.57841,0.00015,26.58825]
[1777915607237,39.01,80429.83,0.0,-0.57841,0.00015,26.58825]
[1777915607267,39.01,80429.83,0.0,-0.57841,0.00015,26.58825]
[1777915607299,39.01,80429.83,0.0,-0.57841,0.00015,26.58825]
[1777915607328,39.01,80429.83,0.0,-0.57841,0.00015,26.58825]
[1777915607359,39.01,80429.83,0.0,-0.57841,0.00015,26.58825]
[1777915607389,39.01,80429.83,0.0,-0.57841,0.00015,26.58825]
[1777915607418,39.01,80429.83,0.0,-0.57841,0.00015,26.58825]
[1777915607448,39.01,80429.83,0.0,-0.57841,0.00015,26.58825]
[1777915607479,39.01,80429.83,0.0,-0.57841,0.00015,26.58825]
[1777915607510,39.01,80429.83,0.0,-0.57841,0.00015,26.58825]
[1777915607541,39.01,80429.83,0.0,-0.57841,0.00015,26.58825]
[1777915607571,39.01,80429.83,0.0,-0.57841,0.00015,26.58825]
[1777915607601,39.01,80429.83,0.0,-0.57841,0.00015,26.58825]
[1777915607632,39.01,80429.83,0.0,-0.57841,0.00015,26.58825]
[1777915607662,39.01,80429.83,0.0,-0.57841,0.00015,26.58825]
[1777915607642,39.01,80430.17,0.0,-0.57836,0.00015,26.58905]
[1777915607695,39.01,80430.17,0.0,-0.57836,0.00015,26.58905]
[1777915607724,39.01,80430.17,0.0,-0.57836,0.00015,26.58905]
[1777915607754,39.01,80430.17,0.0,-0.57836,0.00015,26.58905]
[1777915607785,39.01,80430.17,0.0,-0.57836,0.00015,26.58905]
[1777915607815,39.01,80430.17,0.0,-0.57836,0.00015,26.58905]
[1777915607846,39.01,80430.17,0.0,-0.57836,0.00015,26.58905]
[1777915607879,39.01,80430.17,0.0,-0.57836,0.00015,26.58905]
[1777915607912,39.01,80430.17,0.0,-0.57836,0.00015,26.58905]
[1777915607978,39.01,80430.17,0.0,-0.57836,0.00015,26.58905]
[1777915608097,39.01,80430.17,0.0,-0.57836,0.00015,26.58905]
[1777915608177,39.01,80430.17,0.0,-0.57836,0.00015,26.58905]
[1777915608241,39.01,80430.17,0.0,-0.57836,0.00015,26.58905]
[1777915608273,39.01,80430.17,0.0,-0.57836,0.00015,26.58905]
[1777915608303,39.01,80430.17,0.0,-0.57836,0.00015,26.58905]
[1777915608334,39.01,80430.17,0.0,-0.57836,0.00015,26.58905]
[1777915608393,39.01,80430.17,0.0,-0.57836,0.00015,26.58905]
[1777915608424,39.01,80430.17,0.0,-0.57836,0.00015,26.58905]
[1777915608455,39.01,80430.17,0.0,-0.57836,0.00015,26.58905]
[1777915608484,39.01,80430.17,0.0,-0.57836,0.00015,26.58905]
[1777915608515,39.01,80430.17,0.0,-0.57836,0.00015,26.58905]
[1777915608547,39.01,80430.17,0.0,-0.57836,0.00015,26.58905]
[1777915608578,39.01,80430.17,0.0,-0.57836,0.00015,26.58905]
[1777915608611,39.01,80430.17,0.0,-0.57836,0.00015,26.58905]
[1777915608642,39.01,80430.17,0.0,-0.57836,0.00015,26.58905]
[1777915608679,39.01,80425.5,0.0,-0.57905,0.00015,26.5782]
[1777915608726,39.01,80425.5,0.0,-0.57905,0.00015,26.5782]
[1777915608757,39.01,80425.5,0.0,-0.57905,0.00015,26.5782]
[1777915608788,39.01,80425.5,0.0,-0.57905,0.00015,26.5782]
[1777915608821,39.01,80425.5,0.0,-0.57905,0.00015,26.5782]
[1777915608852,39.01,80425.5,0.0,-0.57905,0.00015,26.5782]
[1777915608883,39.01,80425.5,0.0,-0.57905,0.00015,26.5782]
[1777915608923,39.01,80425.5,0.0,-0.57905,0.00015,26.5782]
[1777915608949,39.01,80425.5,0.0,-0.57905,0.00015,26.5782]
[1777915609014,39.01,80425.5,0.0,-0.57905,0.00015,26.5782]
[1777915609080,39.01,80425.5,0.0,-0.57905,0.00015,26.5782]
[1777915609172,39.01,80425.5,0.0,-0.57905,0.00015,26.5782]
[1777915609205,39.01,80425.5,0.0,-0.57905,0.00015,26.5782]
[1777915609274,39.01,80425.5,0.0,-0.57905,0.00015,26.5782]
[1777915609338,39.01,80425.5,0.0,-0.57905,0.00015,26.5782]
[1777915609359,39.01,80425.5,0.0,-0.57905,0.00015,26.5782]
[1777915609408,39.01,80425.5,0.0,-0.57905,0.00015,26.5782]
[1777915609489,39.01,80425.5,0.0,-0.57905,0.00015,26.5782]
[1777915609556,39.01,80425.5,0.0,-0.57905,0.00015,26.5782]
[1777915609614,39.01,80425.5,0.0,-0.57905,0.00015,26.5782]
[1777915609644,39.01,80425.5,0.0,-0.57905,0.00015,26.5782]
[1777915609674,39.01,80425.5,0.0,-0.57905,0.00015,26.5782]
[1777915609580,39.01,80419.31,0.0,-0.57996,0.00015,26.56372]
[1777915609706,39.01,80419.31,0.0,-0.57996,0.00015,26.56372]
[1777915609767,39.01,80419.31,0.0,-0.57996,0.00015,26.56372]
[1777915609805,39.01,80419.31,0.0,-0.57996,0.00015,26.56372]
[1777915609858,39.01,80419.31,0.0,-0.57996,0.00015,26.56372]
[1777915609889,39.01,80419.31,0.0,-0.57996,0.00015,26.56372]
[1777915609924,39.01,80419.31,0.0,-0.57996,0.00015,26.56372]
[1777915609949,39.01,80419.31,0.0,-0.57996,0.00015,26.56372]
[1777915609979,39.01,80419.31,0.0,-0.57996,0.00015,26.56372]
[1777915610011,39.01,80419.31,0.0,-0.57996,0.00015,26.56372]
[1777915610041,39.01,80419.31,0.0,-0.57996,0.00015,26.56372]
[1777915610072,39.01,80419.31,0.0,-0.57996,0.00015,26.56372]
[1777915610132,39.01,80419.31,0.0,-0.57996,0.00015,26.56372]
[1777915610165,39.01,80419.31,0.0,-0.57996,0.00015,26.56372]
[1777915610195,39.01,80419.31,0.0,-0.57996,0.00015,26.56372]
[1777915610225,39.01,80419.31,0.0,-0.57996,0.00015,26.56372]
[1777915610256,39.01,80419.31,0.0,-0.57996,0.00015,26.56372]
[1777915610287,39.01,80419.31,0.0,-0.57996,0.00015,26.56372]
[1777915610321,39.01,80419.31,0.0,-0.57996,0.00015,26.56372]
[1777915610351,39.01,80419.31,0.0,-0.57996,0.00015,26.56372]
[1777915610382,39.01,80419.31,0.0,-0.57996,0.00015,26.56372]
[1777915610413,39.01,80419.31,0.0,-0.57996,0.00015,26.56372]
[1777915610446,39.01,80419.31,0.0,-0.57996,0.00015,26.56372]
[1777915610505,39.01,80419.31,0.0,-0.57996,0.00015,26.56372]
[1777915610539,39.01,80419.31,0.0,-0.57996,0.00015,26.56372]
[1777915610599,39.01,80419.31,0.0,-0.57996,0.00015,26.56372]
[1777915610631,39.01,80419.31,0.0,-0.57996,0.00015,26.56372]
[1777915610589,39.01,80407.76,0.0,-0.58166,0.00015,26.53634]
[1777915610694,39.01,80407.76,0.0,-0.58166,0.00015,26.53634]
[1777915610757,39.01,80407.76,0.0,-0.58166,0.00015,26.53634]
[1777915610786,39.01,80407.76,0.0,-0.58166,0.00015,26.53634]
[1777915610817,39.01,80407.76,0.0,-0.58166,0.00015,26.53634]
[1777915610850,39.01,80407.76,0.0,-0.58166,0.00015,26.53634]
[1777915610880,39.01,80407.76,0.0,-0.58166,0.00015,26.53634]
[1777915610910,39.01,80407.76,0.0,-0.58166,0.00015,26.53634]
[1777915610946,39.01,80407.76,0.0,-0.58166,0.00015,26.53634]
[1777915611001,39.01,80407.76,0.0,-0.58166,0.00015,26.53634]
[1777915611032,39.01,80407.76,0.0,-0.58166,0.00015,26.53634]
[1777915611063,39.01,80407.76,0.0,-0.58166,0.00015,26.53634]
[1777915611096,39.01,80407.76,0.0,-0.58166,0.00015,26.53634]
[1777915611126,39.01,80407.76,0.0,-0.58166,0.00015,26.53634]
[1777915611159,39.01,80407.76,0.0,-0.58166,0.00015,26.53634]
[1777915611189,39.01,80407.76,0.0,-0.58166,0.00015,26.53634]
[1777915611221,39.01,80407.76,0.0,-0.58166,0.00015,26.53634]
[1777915611251,39.01,80407.76,0.0,-0.58166,0.00015,26.53634]
[1777915611282,39.01,80407.76,0.0,-0.58166,0.00015,26.53634]
[1777915611343,39.01,80407.76,0.0,-0.58166,0.00015,26.53634]
[1777915611374,39.01,80407.76,0.0,-0.58166,0.00015,26.53634]
[1777915611406,39.01,80407.76,0.0,-0.58166,0.00015,26.53634]
[1777915611438,39.01,80407.76,0.0,-0.58166,0.00015,26.53634]
[1777915611469,39.01,80407.76,0.0,-0.58166,0.00015,26.53634]
[1777915611531,39.01,80407.76,0.0,-0.58166,0.00015,26.53634]
[1777915611564,39.01,80407.76,0.0,-0.58166,0.00015,26.53634]
[1777915611592,39.01,80407.76,0.0,-0.58166,0.00015,26.53634]
[1777915611628,39.01,80407.76,0.0,-0.58166,0.00015,26.53634]
[1777915611655,39.01,80407.76,0.0,-0.58166,0.00015,26.53634]
[1777915611685,39.01,80407.76,0.0,-0.58166,0.00015,26.53634]
[1777915611665,39.01,80401.38,0.0,-0.5826,0.00015,26.52103]
[1777915611720,39.01,80401.38,0.0,-0.5826,0.00015,26.52103]
[1777915611749,39.01,80401.38,0.0,-0.5826,0.00015,26.52103]
[1777915611782,39.01,80401.38,0.0,-0.5826,0.00015,26.52103]
[1777915611817,39.01,80401.38,0.0,-0.5826,0.00015,26.52103]
[1777915611846,39.01,80401.38,0.0,-0.5826,0.00015,26.52103]
[1777915611875,39.01,80401.38,0.0,-0.5826,0.00015,26.52103]
[1777915611908,39.01,80401.38,0.0,-0.5826,0.00015,26.52103]
[1777915611939,39.01,80401.38,0.0,-0.5826,0.00015,26.52103]
[1777915611974,39.01,80401.38,0.0,-0.5826,0.00015,26.52103]
[1777915612006,39.01,80401.38,0.0,-0.5826,0.00015,26.52103]
[1777915612036,39.01,80401.38,0.0,-0.5826,0.00015,26.52103]
[1777915612067,39.01,80401.38,0.0,-0.5826,0.00015,26.52103]
[1777915612097,39.01,80401.38,0.0,-0.5826,0.00015,26.52103]
[1777915612129,39.01,80401.38,0.0,-0.5826,0.00015,26.52103]
[1777915612160,39.01,80401.38,0.0,-0.5826,0.00015,26.52103]
[1777915612191,39.01,80401.38,0.0,-0.5826,0.00015,26.52103]
[1777915612253,39.01,80401.38,0.0,-0.5826,0.00015,26.52103]
[1777915612283,39.01,80401.38,0.0,-0.5826,0.00015,26.52103]
[1777915612314,39.01,80401.38,0.0,-0.5826,0.00015,26.52103]
[1777915612344,39.01,80401.38,0.0,-0.5826,0.00015,26.52103]
[1777915612379,39.01,80401.38,0.0,-0.5826,0.00015,26.52103]
[1777915612411,39.01,80401.38,0.0,-0.5826,0.00015,26.52103]
[1777915612474,39.01,80401.38,0.0,-0.5826,0.00015,26.52103]
[1777915612506,39.01,80401.38,0.0,-0.5826,0.00015,26.52103]
[1777915612535,39.01,80401.38,0.0,-0.5826,0.00015,26.52103]
[1777915612565,39.01,80401.38,0.0,-0.5826,0.00015,26.52103]
[1777915612597,39.01,80401.38,0.0,-0.5826,0.00015,26.52103]
[1777915612629,39.01,80401.38,0.0,-0.5826,0.00015,26.52103]
[1777915612661,39.01,80401.38,0.0,-0.5826,0.00015,26.52103]
[1777915612691,39.01,80400.48,0.0,-0.58273,0.00015,26.51891]
[1777915612722,39.01,80400.48,0.0,-0.58273,0.00015,26.51891]
[1777915612754,39.01,80400.48,0.0,-0.58273,0.00015,26.51891]
[1777915612783,39.01,80400.48,0.0,-0.58273,0.00015,26.51891]
[1777915612815,39.01,80400.48,0.0,-0.58273,0.00015,26.51891]
[1777915612846,39.01,80400.48,0.0,-0.58273,0.00015,26.51891]
[1777915612876,39.01,80400.48,0.0,-0.58273,0.00015,26.51891]
[1777915612906,39.01,80400.48,0.0,-0.58273,0.00015,26.51891]
[1777915612940,39.01,80400.48,0.0,-0.58273,0.00015,26.51891]
[1777915612969,39.01,80400.48,0.0,-0.58273,0.00015,26.51891]
[1777915612998,39.01,80400.48,0.0,-0.58273,0.00015,26.51891]
[1777915613029,39.01,80400.48,0.0,-0.58273,0.00015,26.51891]
[1777915613059,39.01,80400.48,0.0,-0.58273,0.00015,26.51891]
[1777915613091,39.01,80400.48,0.0,-0.58273,0.00015,26.51891]
[1777915613121,39.01,80400.48,0.0,-0.58273,0.00015,26.51891]
[1777915613151,39.01,80400.48,0.0,-0.58273,0.00015,26.51891]
[1777915613183,39.01,80400.48,0.0,-0.58273,0.00015,26.51891]
[1777915613213,39.01,80400.48,0.0,-0.58273,0.00015,26.51891]
[1777915613245,39.01,80400.48,0.0,-0.58273,0.00015,26.51891]
[1777915613275,39.01,80400.48,0.0,-0.58273,0.00015,26.51891]
[1777915613306,39.01,80400.48,0.0,-0.58273,0.00015,26.51891]
[1777915613336,39.01,80400.48,0.0,-0.58273,0.00015,26.51891]
[1777915613369,39.01,80400.48,0.0,-0.58273,0.00015,26.51891]
[1777915613398,39.01,80400.48,0.0,-0.58273,0.00015,26.51891]
[1777915613428,39.01,80400.48,0.0,-0.58273,0.00015,26.51891]
[1777915613457,39.01,80400.48,0.0,-0.58273,0.00015,26.51891]
[1777915613488,39.01,80400.48,0.0,-0.58273,0.00015,26.51891]
[1777915613518,39.01,80400.48,0.0,-0.58273,0.00015,26.51891]
[1777915613551,39.01,80400.48,0.0,-0.58273,0.00015,26.51891]
[1777915613581,39.01,80400.48,0.0,-0.58273,0.00015,26.51891]
[1777915613611,39.01,80400.48,0.0,-0.58273,0.00015,26.51891]
[1777915613643,39.01,80400.48,0.0,-0.58273,0.00015,26.51891]
[1777915613674,39.01,80400.48,0.0,-0.58273,0.00015,26.51891]
[1777915613604,39.01,80398.77,0.0,-0.58298,0.00015,26.51481]
[1777915613705,39.01,80398.77,0.0,-0.58298,0.00015,26.51481]
[1777915613736,39.01,80398.77,0.0,-0.58298,0.00015,26.51481]
[1777915613768,39.01,80398.77,0.0,-0.58298,0.00015,26.51481]
[1777915613796,39.01,80398.77,0.0,-0.58298,0.00015,26.51481]
[1777915613826,39.01,80398.77,0.0,-0.58298,0.00015,26.51481]
[1777915613856,39.01,80398.77,0.0,-0.58298,0.00015,26.51481]
[1777915613888,39.01,80398.77,0.0,-0.58298,0.00015,26.51481]
[1777915613920,39.01,80398.77,0.0,-0.58298,0.00015,26.51481]
[1777915613952,39.01,80398.77,0.0,-0.58298,0.00015,26.51481]
[1777915613979,39.01,80398.77,0.0,-0.58298,0.00015,26.51481]
[1777915614011,39.01,80398.77,0.0,-0.58298,0.00015,26.51481]
[1777915614042,39.01,80398.77,0.0,-0.58298,0.00015,26.51481]
[1777915614073,39.01,80398.77,0.0,-0.58298,0.00015,26.51481]
[1777915614104,39.01,80398.77,0.0,-0.58298,0.00015,26.51481]
[1777915614133,39.01,80398.77,0.0,-0.58298,0.00015,26.51481]
[1777915614165,39.01,80398.77,0.0,-0.58298,0.00015,26.51481]
[1777915614197,39.01,80398.77,0.0,-0.58298,0.00015,26.51481]
[1777915614227,39.01,80398.77,0.0,-0.58298,0.00015,26.51481]
[1777915614257,39.01,80398.77,0.0,-0.58298,0.00015,26.51481]
[1777915614287,39.01,80398.77,0.0,-0.58298,0.00015,26.51481]
[1777915614317,39.01,80398.77,0.0,-0.58298,0.00015,26.51481]
[1777915614348,39.01,80398.77,0.0,-0.58298,0.00015,26.51481]
[1777915614378,39.01,80398.77,0.0,-0.58298,0.00015,26.51481]
[1777915614409,39.01,80398.77,0.0,-0.58298,0.00015,26.51481]
[1777915614439,39.01,80398.77,0.0,-0.58298,0.00015,26.51481]
[1777915614470,39.01,80398.77,0.0,-0.58298,0.00015,26.51481]
[1777915614501,39.01,80398.77,0.0,-0.58298,0.00015,26.51481]
[1777915614532,39.01,80398.77,0.0,-0.58298,0.00015,26.51481]
[1777915614568,39.01,80398.77,0.0,-0.58298,0.00015,26.51481]
[1777915614598,39.01,80398.77,0.0,-0.58298,0.00015,26.51481]
[1777915614630,39.01,80398.77,0.0,-0.58298,0.00015,26.51481]
[1777915614659,39.01,80398.77,0.0,-0.58298,0.00015,26.51481]
[1777915614691,39.01,80398.45,0.0,-0.58302,0.00015,26.51408]
[1777915614721,39.01,80398.45,0.0,-0.58302,0.00015,26.51408]
[1777915614751,39.01,80398.45,0.0,-0.58302,0.00015,26.51408]
[1777915614782,39.01,80398.45,0.0,-0.58302,0.00015,26.51408]
[1777915614814,39.01,80398.45,0.0,-0.58302,0.00015,26.51408]
[1777915614846,39.01,80398.45,0.0,-0.58302,0.00015,26.51408]
[1777915614877,39.01,80398.45,0.0,-0.58302,0.00015,26.51408]
[1777915614941,39.01,80398.45,0.0,-0.58302,0.00015,26.51408]
[1777915614980,39.01,80398.45,0.0,-0.58302,0.00015,26.51408]
[1777915615006,39.01,80398.45,0.0,-0.58302,0.00015,26.51408]
[1777915615034,39.01,80398.45,0.0,-0.58302,0.00015,26.51408]
[1777915615066,39.01,80398.45,0.0,-0.58302,0.00015,26.51408]
[1777915615097,39.01,80398.45,0.0,-0.58302,0.00015,26.51408]
[1777915615127,39.01,80398.45,0.0,-0.58302,0.00015,26.51408]
[1777915615158,39.01,80398.45,0.0,-0.58302,0.00015,26.51408]
[1777915615189,39.01,80398.45,0.0,-0.58302,0.00015,26.51408]
[1777915615221,39.01,80398.45,0.0,-0.58302,0.00015,26.51408]
[1777915615253,39.01,80398.45,0.0,-0.58302,0.00015,26.51408]
[1777915615284,39.01,80398.45,0.0,-0.58302,0.00015,26.51408]
[1777915615317,39.01,80398.45,0.0,-0.58302,0.00015,26.51408]
[1777915615348,39.01,80398.45,0.0,-0.58302,0.00015,26.51408]
[1777915615380,39.01,80398.45,0.0,-0.58302,0.00015,26.51408]
[1777915615409,39.01,80398.45,0.0,-0.58302,0.00015,26.51408]
[1777915615441,39.01,80398.45,0.0,-0.58302,0.00015,26.51408]
[1777915615472,39.01,80398.45,0.0,-0.58302,0.00015,26.51408]
[1777915615504,39.01,80398.45,0.0,-0.58302,0.00015,26.51408]
[1777915615534,39.01,80398.45,0.0,-0.58302,0.00015,26.51408]
[1777915615567,39.01,80398.45,0.0,-0.58302,0.00015,26.51408]
[1777915615596,39.01,80398.45,0.0,-0.58302,0.00015,26.51408]
[1777915615626,39.01,80398.45,0.0,-0.58302,0.00015,26.51408]
[1777915615658,39.01,80398.45,0.0,-0.58302,0.00015,26.51408]
[1777915615692,39.01,80398.45,0.0,-0.58302,0.00015,26.51408]
[1777915615749,39.01,80397.83,0.0,-0.58311,0.00015,26.51263]
[1777915615779,39.01,80397.83,0.0,-0.58311,0.00015,26.51263]
[1777915615810,39.01,80397.83,0.0,-0.58311,0.00015,26.51263]
[1777915615842,39.01,80397.83,0.0,-0.58311,0.00015,26.51263]
[1777915615870,39.01,80397.83,0.0,-0.58311,0.00015,26.51263]
[1777915615900,39.01,80397.83,0.0,-0.58311,0.00015,26.51263]
[1777915615931,39.01,80397.83,0.0,-0.58311,0.00015,26.51263]
[1777915615960,39.01,80397.83,0.0,-0.58311,0.00015,26.51263]
[1777915615995,39.01,80397.83,0.0,-0.58311,0.00015,26.51263]
[1777915616022,39.01,80397.83,0.0,-0.58311,0.00015,26.51263]
[1777915616054,39.01,80397.83,0.0,-0.58311,0.00015,26.51263]
[1777915616083,39.01,80397.83,0.0,-0.58311,0.00015,26.51263]
[1777915616115,39.01,80397.83,0.0,-0.58311,0.00015,26.51263]
[1777915616145,39.01,80397.83,0.0,-0.58311,0.00015,26.51263]
[1777915616178,39.01,80397.83,0.0,-0.58311,0.00015,26.51263]
[1777915616207,39.01,80397.83,0.0,-0.58311,0.00015,26.51263]
[1777915616238,39.01,80397.83,0.0,-0.58311,0.00015,26.51263]
[1777915616285,39.01,80397.83,0.0,-0.58311,0.00015,26.51263]
[1777915616365,39.01,80397.83,0.0,-0.58311,0.00015,26.51263]
[1777915616431,39.01,80397.83,0.0,-0.58311,0.00015,26.51263]
[1777915616487,39.01,80397.83,0.0,-0.58311,0.00015,26.51263]
[1777915616549,39.01,80397.83,0.0,-0.58311,0.00015,26.51263]
[1777915616580,39.01,80397.83,0.0,-0.58311,0.00015,26.51263]
[1777915616610,39.01,80397.83,0.0,-0.58311,0.00015,26.51263]
[1777915616641,39.01,80397.83,0.0,-0.58311,0.00015,26.51263]
[1777915616671,39.01,80397.83,0.0,-0.58311,0.00015,26.51263]
[1777915616702,39.02,80395.38,0.0,-0.58347,0.00015,26.50672]
[1777915616766,39.02,80395.38,0.0,-0.58347,0.00015,26.50672]
[1777915616822,39.02,80395.38,0.0,-0.58347,0.00015,26.50672]
[1777915616851,39.02,80395.38,0.0,-0.58347,0.00015,26.50672]
[1777915616881,39.02,80395.38,0.0,-0.58347,0.00015,26.50672]
[1777915616911,39.02,80395.38,0.0,-0.58347,0.00015,26.50672]
[1777915616942,39.02,80395.38,0.0,-0.58347,0.00015,26.50672]
[1777915616972,39.02,80395.38,0.0,-0.58347,0.00015,26.50672]
[1777915617007,39.02,80395.38,0.0,-0.58347,0.00015,26.50672]
[1777915617034,39.02,80395.38,0.0,-0.58347,0.00015,26.50672]
[1777915617065,39.02,80395.38,0.0,-0.58347,0.00015,26.50672]
[1777915617098,39.02,80395.38,0.0,-0.58347,0.00015,26.50672]
[1777915617127,39.02,80395.38,0.0,-0.58347,0.00015,26.50672]
[1777915617156,39.02,80395.38,0.0,-0.58347,0.00015,26.50672]
[1777915617188,39.02,80395.38,0.0,-0.58347,0.00015,26.50672]
[1777915617249,39.02,80395.38,0.0,-0.58347,0.00015,26.50672]
[1777915617280,39.02,80395.38,0.0,-0.58347,0.00015,26.50672]
[1777915617312,39.02,80395.38,0.0,-0.58347,0.00015,26.50672]
[1777915617341,39.02,80395.38,0.0,-0.58347,0.00015,26.50672]
[1777915617403,39.02,80395.38,0.0,-0.58347,0.00015,26.50672]
[1777915617473,39.02,80395.38,0.0,-0.58347,0.00015,26.50672]
[1777915617501,39.02,80395.38,0.0,-0.58347,0.00015,26.50672]
[1777915617534,39.02,80395.38,0.0,-0.58347,0.00015,26.50672]
[1777915617563,39.02,80395.38,0.0,-0.58347,0.00015,26.50672]
[1777915617595,39.02,80395.38,0.0,-0.58347,0.00015,26.50672]
[1777915617627,39.02,80395.38,0.0,-0.58347,0.00015,26.50672]
[1777915617657,39.02,80395.38,0.0,-0.58347,0.00015,26.50672]
[1777915617687,39.02,80395.38,0.0,-0.58347,0.00015,26.50672]
[1777915617666,39.02,80389.47,0.0,-0.58433,0.00015,26.4923]
[1777915617751,39.02,80389.47,0.0,-0.58433,0.00015,26.4923]
[1777915617782,39.02,80389.47,0.0,-0.58433,0.00015,26.4923]
[1777915617811,39.02,80389.47,0.0,-0.58433,0.00015,26.4923]
[1777915617842,39.02,80389.47,0.0,-0.58433,0.00015,26.4923]
[1777915617874,39.02,80389.47,0.0,-0.58433,0.00015,26.4923]
[1777915617940,39.02,80389.47,0.0,-0.58433,0.00015,26.4923]
[1777915617973,39.02,80389.47,0.0,-0.58433,0.00015,26.4923]
[1777915618002,39.02,80389.47,0.0,-0.58433,0.00015,26.4923]
[1777915618034,39.02,80389.47,0.0,-0.58433,0.00015,26.4923]
[1777915618065,39.02,80389.47,0.0,-0.58433,0.00015,26.4923]
[1777915618096,39.02,80389.47,0.0,-0.58433,0.00015,26.4923]
[1777915618127,39.02,80389.47,0.0,-0.58433,0.00015,26.4923]
[1777915618157,39.02,80389.47,0.0,-0.58433,0.00015,26.4923]
[1777915618189,39.02,80389.47,0.0,-0.58433,0.00015,26.4923]
[1777915618219,39.02,80389.47,0.0,-0.58433,0.00015,26.4923]
[1777915618250,39.02,80389.47,0.0,-0.58433,0.00015,26.4923]
[1777915618282,39.02,80389.47,0.0,-0.58433,0.00015,26.4923]
[1777915618313,39.02,80389.47,0.0,-0.58433,0.00015,26.4923]
[1777915618346,39.02,80389.47,0.0,-0.58433,0.00015,26.4923]
[1777915618376,39.02,80389.47,0.0,-0.58433,0.00015,26.4923]
[1777915618405,39.02,80389.47,0.0,-0.58433,0.00015,26.4923]
[1777915618437,39.02,80389.47,0.0,-0.58433,0.00015,26.4923]
[1777915618468,39.02,80389.47,0.0,-0.58433,0.00015,26.4923]
[1777915618500,39.02,80389.47,0.0,-0.58433,0.00015,26.4923]
[1777915618533,39.02,80389.47,0.0,-0.58433,0.00015,26.4923]
[1777915618561,39.02,80389.47,0.0,-0.58433,0.00015,26.4923]
[1777915618592,39.02,80389.47,0.0,-0.58433,0.00015,26.4923]
[1777915618622,39.02,80389.47,0.0,-0.58433,0.00015,26.4923]
[1777915618683,39.02,80389.47,0.0,-0.58433,0.00015,26.4923]
[1777915618654,39.02,80391.41,0.0,-0.58404,0.00015,26.49712]
[1777915618715,39.02,80391.41,0.0,-0.58404,0.00015,26.49712]
[1777915618744,39.02,80391.41,0.0,-0.58404,0.00015,26.49712]
[1777915618776,39.02,80391.41,0.0,-0.58404,0.00015,26.49712]
[1777915618806,39.02,80391.41,0.0,-0.58404,0.00015,26.49712]
[1777915618836,39.02,80391.41,0.0,-0.58404,0.00015,26.49712]
[1777915618866,39.02,80391.41,0.0,-0.58404,0.00015,26.49712]
[1777915618896,39.02,80391.41,0.0,-0.58404,0.00015,26.49712]
[1777915618927,39.02,80391.41,0.0,-0.58404,0.00015,26.49712]
[1777915618957,39.02,80391.41,0.0,-0.58404,0.00015,26.49712]
[1777915618987,39.02,80391.41,0.0,-0.58404,0.00015,26.49712]
[1777915619023,39.02,80391.41,0.0,-0.58404,0.00015,26.49712]
[1777915619081,39.02,80391.41,0.0,-0.58404,0.00015,26.49712]
[1777915619111,39.02,80391.41,0.0,-0.58404,0.00015,26.49712]
[1777915619141,39.02,80391.41,0.0,-0.58404,0.00015,26.49712]
[1777915619172,39.02,80391.41,0.0,-0.58404,0.00015,26.49712]
[1777915619203,39.02,80391.41,0.0,-0.58404,0.00015,26.49712]
[1777915619233,39.02,80391.41,0.0,-0.58404,0.00015,26.49712]
[1777915619266,39.02,80391.41,0.0,-0.58404,0.00015,26.49712]
[1777915619294,39.02,80391.41,0.0,-0.58404,0.00015,26.49712]
[1777915619326,39.02,80391.41,0.0,-0.58404,0.00015,26.49712]
[1777915619357,39.02,80391.41,0.0,-0.58404,0.00015,26.49712]
[1777915619388,39.02,80391.41,0.0,-0.58404,0.00015,26.49712]
[1777915619420,39.02,80391.41,0.0,-0.58404,0.00015,26.49712]
[1777915619450,39.02,80391.41,0.0,-0.58404,0.00015,26.49712]
[1777915619481,39.02,80391.41,0.0,-0.58404,0.00015,26.49712]
[1777915619510,39.02,80391.41,0.0,-0.58404,0.00015,26.49712]
[1777915619541,39.02,80391.41,0.0,-0.58404,0.00015,26.49712]
[1777915619570,39.02,80391.41,0.0,-0.58404,0.00015,26.49712]
[1777915619602,39.02,80391.41,0.0,-0.58404,0.00015,26.49712]
[1777915619634,39.02,80391.41,0.0,-0.58404,0.00015,26.49712]
[1777915619667,39.02,80391.41,0.0,-0.58404,0.00015,26.49712]
[1777915619697,39.02,80392.4,0.0,-0.58389,0.00015,26.4996]
[1777915619728,39.02,80392.4,0.0,-0.58389,0.00015,26.4996]
[1777915619759,39.02,80392.4,0.0,-0.58389,0.00015,26.4996]
[1777915619788,39.02,80392.4,0.0,-0.58389,0.00015,26.4996]
[1777915619819,39.02,80392.4,0.0,-0.58389,0.00015,26.4996]
[1777915619852,39.02,80392.4,0.0,-0.58389,0.00015,26.4996]
[1777915619911,39.02,80392.4,0.0,-0.58389,0.00015,26.4996]
[1777915619942,39.02,80392.4,0.0,-0.58389,0.00015,26.4996]
[1777915619973,39.02,80392.4,0.0,-0.58389,0.00015,26.4996]
[1777915620008,39.02,80392.4,0.0,-0.58389,0.00015,26.4996]
[1777915620064,39.02,80392.4,0.0,-0.58389,0.00015,26.4996]
[1777915620096,39.02,80392.4,0.0,-0.58389,0.00015,26.4996]
[1777915620125,39.02,80392.4,0.0,-0.58389,0.00015,26.4996]
[1777915620157,39.02,80392.4,0.0,-0.58389,0.00015,26.4996]
[1777915620186,39.02,80392.4,0.0,-0.58389,0.00015,26.4996]
[1777915620218,39.02,80392.4,0.0,-0.58389,0.00015,26.4996]
[1777915620250,39.02,80392.4,0.0,-0.58389,0.00015,26.4996]
[1777915620280,39.02,80392.4,0.0,-0.58389,0.00015,26.4996]
[1777915620311,39.02,80392.4,0.0,-0.58389,0.00015,26.4996]
[1777915620341,39.02,80392.4,0.0,-0.58389,0.00015,26.4996]
[1777915620373,39.02,80392.4,0.0,-0.58389,0.00015,26.4996]
[1777915620404,39.02,80392.4,0.0,-0.58389,0.00015,26.4996]
[1777915620435,39.02,80392.4,0.0,-0.58389,0.00015,26.4996]
[1777915620467,39.02,80392.4,0.0,-0.58389,0.00015,26.4996]
[1777915620500,39.02,80392.4,0.0,-0.58389,0.00015,26.4996]
[1777915620530,39.02,80392.4,0.0,-0.58389,0.00015,26.4996]
[1777915620561,39.02,80392.4,0.0,-0.58389,0.00015,26.4996]
[1777915620593,39.02,80392.4,0.0,-0.58389,0.00015,26.4996]
[1777915620621,39.02,80392.4,0.0,-0.58389,0.00015,26.4996]
[1777915620653,39.02,80392.4,0.0,-0.58389,0.00015,26.4996]
[1777915620682,39.02,80390.28,0.0,-0.5842,0.00015,26.49446]
[1777915620720,39.02,80390.28,0.0,-0.5842,0.00015,26.49446]
[1777915620750,39.02,80390.28,0.0,-0.5842,0.00015,26.49446]
[1777915620781,39.02,80390.28,0.0,-0.5842,0.00015,26.49446]
[1777915620815,39.02,80390.28,0.0,-0.5842,0.00015,26.49446]
[1777915620845,39.02,80390.28,0.0,-0.5842,0.00015,26.49446]
[1777915620873,39.02,80390.28,0.0,-0.5842,0.00015,26.49446]
[1777915620904,39.02,80390.28,0.0,-0.5842,0.00015,26.49446]
[1777915620935,39.02,80390.28,0.0,-0.5842,0.00015,26.49446]
[1777915620967,39.02,80390.28,0.0,-0.5842,0.00015,26.49446]
[1777915620996,39.02,80390.28,0.0,-0.5842,0.00015,26.49446]
[1777915621036,39.02,80390.28,0.0,-0.5842,0.00015,26.49446]
[1777915621090,39.02,80390.28,0.0,-0.5842,0.00015,26.49446]
[1777915621120,39.02,80390.28,0.0,-0.5842,0.00015,26.49446]
[1777915621150,39.02,80390.28,0.0,-0.5842,0.00015,26.49446]
[1777915621182,39.02,80390.28,0.0,-0.5842,0.00015,26.49446]
[1777915621212,39.02,80390.28,0.0,-0.5842,0.00015,26.49446]
[1777915621244,39.02,80390.28,0.0,-0.5842,0.00015,26.49446]
[1777915621272,39.02,80390.28,0.0,-0.5842,0.00015,26.49446]
[1777915621304,39.02,80390.28,0.0,-0.5842,0.00015,26.49446]
[1777915621335,39.02,80390.28,0.0,-0.5842,0.00015,26.49446]
[1777915621366,39.02,80390.28,0.0,-0.5842,0.00015,26.49446]
[1777915621401,39.02,80390.28,0.0,-0.5842,0.00015,26.49446]
[1777915621432,39.02,80390.28,0.0,-0.5842,0.00015,26.49446]
[1777915621461,39.02,80390.28,0.0,-0.5842,0.00015,26.49446]
[1777915621494,39.02,80390.28,0.0,-0.5842,0.00015,26.49446]
[1777915621523,39.02,80390.28,0.0,-0.5842,0.00015,26.49446]
[1777915621554,39.02,80390.28,0.0,-0.5842,0.00015,26.49446]
[1777915621584,39.02,80390.28,0.0,-0.5842,0.00015,26.49446]
[1777915621616,39.02,80390.28,0.0,-0.5842,0.00015,26.49446]
[1777915621648,39.02,80390.28,0.0,-0.5842,0.00015,26.49446]
[1777915621679,39.02,80390.28,0.0,-0.5842,0.00015,26.49446]
[1777915621625,39.02,80390.96,0.0,-0.5841,0.00015,26.49619]
[1777915621740,39.02,80390.96,0.0,-0.5841,0.00015,26.49619]
[1777915621769,39.02,80390.96,0.0,-0.5841,0.00015,26.49619]
[1777915621801,39.02,80390.96,0.0,-0.5841,0.00015,26.49619]
[1777915621828,39.02,80390.96,0.0,-0.5841,0.00015,26.49619]
[1777915621860,39.02,80390.96,0.0,-0.5841,0.00015,26.49619]
[1777915621891,39.02,80390.96,0.0,-0.5841,0.00015,26.49619]
[1777915621922,39.02,80390.96,0.0,-0.5841,0.00015,26.49619]
[1777915621955,39.02,80390.96,0.0,-0.5841,0.00015,26.49619]
[1777915622017,39.02,80390.96,0.0,-0.5841,0.00015,26.49619]
[1777915622049,39.02,80390.96,0.0,-0.5841,0.00015,26.49619]
[1777915622079,39.02,80390.96,0.0,-0.5841,0.00015,26.49619]
[1777915622113,39.02,80390.96,0.0,-0.5841,0.00015,26.49619]
[1777915622139,39.02,80390.96,0.0,-0.5841,0.00015,26.49619]
[1777915622171,39.02,80390.96,0.0,-0.5841,0.00015,26.49619]
[1777915622202,39.02,80390.96,0.0,-0.5841,0.00015,26.49619]
[1777915622234,39.02,80390.96,0.0,-0.5841,0.00015,26.49619]
[1777915622265,39.02,80390.96,0.0,-0.5841,0.00015,26.49619]
[1777915622296,39.02,80390.96,0.0,-0.5841,0.00015,26.49619]
[1777915622326,39.02,80390.96,0.0,-0.5841,0.00015,26.49619]
[1777915622357,39.02,80390.96,0.0,-0.5841,0.00015,26.49619]
[1777915622387,39.02,80390.96,0.0,-0.5841,0.00015,26.49619]
[1777915622418,39.02,80390.96,0.0,-0.5841,0.00015,26.49619]
[1777915622449,39.02,80390.96,0.0,-0.5841,0.00015,26.49619]
[1777915622479,39.02,80390.96,0.0,-0.5841,0.00015,26.49619]
[1777915622510,39.02,80390.96,0.0,-0.5841,0.00015,26.49619]
[1777915622541,39.02,80390.96,0.0,-0.5841,0.00015,26.49619]
[1777915622570,39.02,80390.96,0.0,-0.5841,0.00015,26.49619]
[1777915622603,39.02,80390.96,0.0,-0.5841,0.00015,26.49619]
[1777915622633,39.02,80390.96,0.0,-0.5841,0.00015,26.49619]
[1777915622663,39.02,80390.96,0.0,-0.5841,0.00015,26.49619]
[1777915622693,39.02,80390.96,0.0,-0.5841,0.00015,26.49619]
[1777915622729,39.03,80392.02,0.0,-0.58394,0.00015,26.49885]
[1777915622759,39.03,80392.02,0.0,-0.58394,0.00015,26.49885]
[1777915622790,39.03,80392.02,0.0,-0.58394,0.00015,26.49885]
[1777915622821,39.03,80392.02,0.0,-0.58394,0.00015,26.49885]
[1777915622852,39.03,80392.02,0.0,-0.58394,0.00015,26.49885]
[1777915622882,39.03,80392.02,0.0,-0.58394,0.00015,26.49885]
[1777915622912,39.03,80392.02,0.0,-0.58394,0.00015,26.49885]
[1777915622940,39.03,80392.02,0.0,-0.58394,0.00015,26.49885]
[1777915622971,39.03,80392.02,0.0,-0.58394,0.00015,26.49885]
[1777915623001,39.03,80392.02,0.0,-0.58394,0.00015,26.49885]
[1777915623036,39.03,80392.02,0.0,-0.58394,0.00015,26.49885]
[1777915623064,39.03,80392.02,0.0,-0.58394,0.00015,26.49885]
[1777915623094,39.03,80392.02,0.0,-0.58394,0.00015,26.49885]
[1777915623126,39.03,80392.02,0.0,-0.58394,0.00015,26.49885]
[1777915623157,39.03,80392.02,0.0,-0.58394,0.00015,26.49885]
[1777915623188,39.03,80392.02,0.0,-0.58394,0.00015,26.49885]
[1777915623218,39.03,80392.02,0.0,-0.58394,0.00015,26.49885]
[1777915623251,39.03,80392.02,0.0,-0.58394,0.00015,26.49885]
[1777915623281,39.03,80392.02,0.0,-0.58394,0.00015,26.49885]
[1777915623312,39.03,80392.02,0.0,-0.58394,0.00015,26.49885]
[1777915623343,39.03,80392.02,0.0,-0.58394,0.00015,26.49885]
[1777915623373,39.03,80392.02,0.0,-0.58394,0.00015,26.49885]
[1777915623404,39.03,80392.02,0.0,-0.58394,0.00015,26.49885]
[1777915623435,39.03,80392.02,0.0,-0.58394,0.00015,26.49885]
[1777915623467,39.03,80392.02,0.0,-0.58394,0.00015,26.49885]
[1777915623499,39.03,80392.02,0.0,-0.58394,0.00015,26.49885]
[1777915623529,39.03,80392.02,0.0,-0.58394,0.00015,26.49885]
[1777915623561,39.03,80392.02,0.0,-0.58394,0.00015,26.49885]
[1777915623593,39.03,80392.02,0.0,-0.58394,0.00015,26.49885]
[1777915623623,39.03,80392.02,0.0,-0.58394,0.00015,26.49885]
[1777915623655,39.03,80392.02,0.0,-0.58394,0.00015,26.49885]
[1777915623686,39.03,80392.02,0.0,-0.58394,0.00015,26.49885]
[1777915623752,39.03,80394.77,0.0,-0.58353,0.00015,26.50562]
[1777915623785,39.03,80394.77,0.0,-0.58353,0.00015,26.50562]
[1777915623819,39.03,80394.77,0.0,-0.58353,0.00015,26.50562]
[1777915623846,39.03,80394.77,0.0,-0.58353,0.00015,26.50562]
[1777915623878,39.03,80394.77,0.0,-0.58353,0.00015,26.50562]
[1777915623913,39.03,80394.77,0.0,-0.58353,0.00015,26.50562]
[1777915623943,39.03,80394.77,0.0,-0.58353,0.00015,26.50562]
[1777915623973,39.03,80394.77,0.0,-0.58353,0.00015,26.50562]
[1777915624010,39.03,80394.77,0.0,-0.58353,0.00015,26.50562]
[1777915624045,39.03,80394.77,0.0,-0.58353,0.00015,26.50562]
[1777915624072,39.03,80394.77,0.0,-0.58353,0.00015,26.50562]
[1777915624103,39.03,80394.77,0.0,-0.58353,0.00015,26.50562]
[1777915624134,39.03,80394.77,0.0,-0.58353,0.00015,26.50562]
[1777915624166,39.03,80394.77,0.0,-0.58353,0.00015,26.50562]
[1777915624197,39.03,80394.77,0.0,-0.58353,0.00015,26.50562]
[1777915624226,39.03,80394.77,0.0,-0.58353,0.00015,26.50562]
[1777915624256,39.03,80394.77,0.0,-0.58353,0.00015,26.50562]
[1777915624288,39.03,80394.77,0.0,-0.58353,0.00015,26.50562]
[1777915624319,39.03,80394.77,0.0,-0.58353,0.00015,26.50562]
[1777915624349,39.03,80394.77,0.0,-0.58353,0.00015,26.50562]
[1777915624379,39.03,80394.77,0.0,-0.58353,0.00015,26.50562]
[1777915624412,39.03,80394.77,0.0,-0.58353,0.00015,26.50562]
[1777915624443,39.03,80394.77,0.0,-0.58353,0.00015,26.50562]
[1777915624474,39.03,80394.77,0.0,-0.58353,0.00015,26.50562]
[1777915624506,39.03,80394.77,0.0,-0.58353,0.00015,26.50562]
[1777915624538,39.03,80394.77,0.0,-0.58353,0.00015,26.50562]
[1777915624569,39.03,80394.77,0.0,-0.58353,0.00015,26.50562]
[1777915624600,39.03,80394.77,0.0,-0.58353,0.00015,26.50562]
[1777915624631,39.03,80394.77,0.0,-0.58353,0.00015,26.50562]
[1777915624661,39.03,80394.77,0.0,-0.58353,0.00015,26.50562]
[1777915624693,39.03,80394.77,0.0,-0.58353,0.00015,26.50562]
[1777915624724,39.03,80394.86,0.0,-0.58351,0.00015,26.50589]
[1777915624756,39.03,80394.86,0.0,-0.58351,0.00015,26.50589]
[1777915624820,39.03,80394.86,0.0,-0.58351,0.00015,26.50589]
[1777915624846,39.03,80394.86,0.0,-0.58351,0.00015,26.50589]
[1777915624877,39.03,80394.86,0.0,-0.58351,0.00015,26.50589]
[1777915624908,39.03,80394.86,0.0,-0.58351,0.00015,26.50589]
[1777915624940,39.03,80394.86,0.0,-0.58351,0.00015,26.50589]
[1777915624970,39.03,80394.86,0.0,-0.58351,0.00015,26.50589]
[1777915625002,39.03,80394.86,0.0,-0.58351,0.00015,26.50589]
[1777915625032,39.03,80394.86,0.0,-0.58351,0.00015,26.50589]
[1777915625068,39.03,80394.86,0.0,-0.58351,0.00015,26.50589]
[1777915625126,39.03,80394.86,0.0,-0.58351,0.00015,26.50589]
[1777915625157,39.03,80394.86,0.0,-0.58351,0.00015,26.50589]
[1777915625189,39.03,80394.86,0.0,-0.58351,0.00015,26.50589]
[1777915625221,39.03,80394.86,0.0,-0.58351,0.00015,26.50589]
[1777915625251,39.03,80394.86,0.0,-0.58351,0.00015,26.50589]
[1777915625282,39.03,80394.86,0.0,-0.58351,0.00015,26.50589]
[1777915625313,39.03,80394.86,0.0,-0.58351,0.00015,26.50589]
[1777915625344,39.03,80394.86,0.0,-0.58351,0.00015,26.50589]
[1777915625377,39.03,80394.86,0.0,-0.58351,0.00015,26.50589]
[1777915625408,39.03,80394.86,0.0,-0.58351,0.00015,26.50589]
[1777915625438,39.03,80394.86,0.0,-0.58351,0.00015,26.50589]
[1777915625471,39.03,80394.86,0.0,-0.58351,0.00015,26.50589]
[1777915625503,39.03,80394.86,0.0,-0.58351,0.00015,26.50589]
[1777915625534,39.03,80394.86,0.0,-0.58351,0.00015,26.50589]
[1777915625567,39.03,80394.86,0.0,-0.58351,0.00015,26.50589]
[1777915625597,39.03,80394.86,0.0,-0.58351,0.00015,26.50589]
[1777915625629,39.03,80394.86,0.0,-0.58351,0.00015,26.50589]
[1777915625660,39.03,80394.86,0.0,-0.58351,0.00015,26.50589]
[1777915625692,39.03,80394.86,0.0,-0.58351,0.00015,26.50589]
[1777915625604,39.03,80395.18,0.0,-0.58346,0.00015,26.50673]
[1777915625723,39.03,80395.18,0.0,-0.58346,0.00015,26.50673]
[1777915625755,39.03,80395.18,0.0,-0.58346,0.00015,26.50673]
[1777915625784,39.03,80395.18,0.0,-0.58346,0.00015,26.50673]
[1777915625821,39.03,80395.18,0.0,-0.58346,0.00015,26.50673]
[1777915625878,39.03,80395.18,0.0,-0.58346,0.00015,26.50673]
[1777915625909,39.03,80395.18,0.0,-0.58346,0.00015,26.50673]
[1777915625944,39.03,80395.18,0.0,-0.58346,0.00015,26.50673]
[1777915625977,39.03,80395.18,0.0,-0.58346,0.00015,26.50673]
[1777915626006,39.03,80395.18,0.0,-0.58346,0.00015,26.50673]
[1777915626037,39.03,80395.18,0.0,-0.58346,0.00015,26.50673]
[1777915626072,39.03,80395.18,0.0,-0.58346,0.00015,26.50673]
[1777915626133,39.03,80395.18,0.0,-0.58346,0.00015,26.50673]
[1777915626163,39.03,80395.18,0.0,-0.58346,0.00015,26.50673]
[1777915626195,39.03,80395.18,0.0,-0.58346,0.00015,26.50673]
[1777915626224,39.03,80395.18,0.0,-0.58346,0.00015,26.50673]
[1777915626256,39.03,80395.18,0.0,-0.58346,0.00015,26.50673]
[1777915626286,39.03,80395.18,0.0,-0.58346,0.00015,26.50673]
[1777915626317,39.03,80395.18,0.0,-0.58346,0.00015,26.50673]
[1777915626348,39.03,80395.18,0.0,-0.58346,0.00015,26.50673]
[1777915626379,39.03,80395.18,0.0,-0.58346,0.00015,26.50673]
[1777915626409,39.03,80395.18,0.0,-0.58346,0.00015,26.50673]
[1777915626442,39.03,80395.18,0.0,-0.58346,0.00015,26.50673]
[1777915626472,39.03,80395.18,0.0,-0.58346,0.00015,26.50673]
[1777915626503,39.03,80395.18,0.0,-0.58346,0.00015,26.50673]
[1777915626534,39.03,80395.18,0.0,-0.58346,0.00015,26.50673]
[1777915626566,39.03,80395.18,0.0,-0.58346,0.00015,26.50673]
[1777915626596,39.03,80395.18,0.0,-0.58346,0.00015,26.50673]
[1777915626627,39.03,80395.18,0.0,-0.58346,0.00015,26.50673]
[1777915626657,39.03,80395.18,0.0,-0.58346,0.00015,26.50673]
[1777915626691,39.03,80395.18,0.0,-0.58346,0.00015,26.50673]
[1777915626698,39.03,80396.12,0.0,-0.58332,0.00015,26.50907]
[1777915626723,39.03,80396.12,0.0,-0.58332,0.00015,26.50907]
[1777915626753,39.03,80396.12,0.0,-0.58332,0.00015,26.50907]
[1777915626781,39.03,80396.12,0.0,-0.58332,0.00015,26.50907]
[1777915626812,39.03,80396.12,0.0,-0.58332,0.00015,26.50907]
[1777915626848,39.03,80396.12,0.0,-0.58332,0.00015,26.50907]
[1777915626875,39.03,80396.12,0.0,-0.58332,0.00015,26.50907]
[1777915626937,39.03,80396.12,0.0,-0.58332,0.00015,26.50907]
[1777915626969,39.03,80396.12,0.0,-0.58332,0.00015,26.50907]
[1777915627034,39.03,80396.12,0.0,-0.58332,0.00015,26.50907]
[1777915627075,39.03,80396.12,0.0,-0.58332,0.00015,26.50907]
[1777915627130,39.03,80396.12,0.0,-0.58332,0.00015,26.50907]
[1777915627195,39.03,80396.12,0.0,-0.58332,0.00015,26.50907]
[1777915627226,39.03,80396.12,0.0,-0.58332,0.00015,26.50907]
[1777915627286,39.03,80396.12,0.0,-0.58332,0.00015,26.50907]
[1777915627317,39.03,80396.12,0.0,-0.58332,0.00015,26.50907]
[1777915627351,39.03,80396.12,0.0,-0.58332,0.00015,26.50907]
[1777915627382,39.03,80396.12,0.0,-0.58332,0.00015,26.50907]
[1777915627414,39.03,80396.12,0.0,-0.58332,0.00015,26.50907]
[1777915627444,39.03,80396.12,0.0,-0.58332,0.00015,26.50907]
[1777915627475,39.03,80396.12,0.0,-0.58332,0.00015,26.50907]
[1777915627505,39.03,80396.12,0.0,-0.58332,0.00015,26.50907]
[1777915627536,39.03,80396.12,0.0,-0.58332,0.00015,26.50907]
[1777915627567,39.03,80396.12,0.0,-0.58332,0.00015,26.50907]
[1777915627598,39.03,80396.12,0.0,-0.58332,0.00015,26.50907]
[1777915627631,39.03,80396.12,0.0,-0.58332,0.00015,26.50907]
[1777915627662,39.03,80396.12,0.0,-0.58332,0.00015,26.50907]
[1777915627691,39.03,80396.12,0.0,-0.58332,0.00015,26.50907]
[1777915627723,39.03,80397.43,0.0,-0.58312,0.00015,26.51231]
[1777915627753,39.03,80397.43,0.0,-0.58312,0.00015,26.51231]
[1777915627784,39.03,80397.43,0.0,-0.58312,0.00015,26.51231]
[1777915627815,39.03,80397.43,0.0,-0.58312,0.00015,26.51231]
[1777915627853,39.03,80397.43,0.0,-0.58312,0.00015,26.51231]
[1777915627881,39.03,80397.43,0.0,-0.58312,0.00015,26.51231]
[1777915627912,39.03,80397.43,0.0,-0.58312,0.00015,26.51231]
[1777915627943,39.03,80397.43,0.0,-0.58312,0.00015,26.51231]
[1777915627976,39.03,80397.43,0.0,-0.58312,0.00015,26.51231]
[1777915628006,39.03,80397.43,0.0,-0.58312,0.00015,26.51231]
[1777915628035,39.03,80397.43,0.0,-0.58312,0.00015,26.51231]
[1777915628067,39.03,80397.43,0.0,-0.58312,0.00015,26.51231]
[1777915628100,39.03,80397.43,0.0,-0.58312,0.00015,26.51231]
[1777915628131,39.03,80397.43,0.0,-0.58312,0.00015,26.51231]
[1777915628160,39.03,80397.43,0.0,-0.58312,0.00015,26.51231]
[1777915628192,39.03,80397.43,0.0,-0.58312,0.00015,26.51231]
[1777915628254,39.03,80397.43,0.0,-0.58312,0.00015,26.51231]
[1777915628313,39.03,80397.43,0.0,-0.58312,0.00015,26.51231]
[1777915628343,39.03,80397.43,0.0,-0.58312,0.00015,26.51231]
[1777915628376,39.03,80397.43,0.0,-0.58312,0.00015,26.51231]
[1777915628406,39.03,80397.43,0.0,-0.58312,0.00015,26.51231]
[1777915628437,39.03,80397.43,0.0,-0.58312,0.00015,26.51231]
[1777915628467,39.03,80397.43,0.0,-0.58312,0.00015,26.51231]
[1777915628497,39.03,80397.43,0.0,-0.58312,0.00015,26.51231]
[1777915628528,39.03,80397.43,0.0,-0.58312,0.00015,26.51231]
[1777915628558,39.03,80397.43,0.0,-0.58312,0.00015,26.51231]
[1777915628588,39.03,80397.43,0.0,-0.58312,0.00015,26.51231]
[1777915628619,39.03,80397.43,0.0,-0.58312,0.00015,26.51231]
[1777915628649,39.03,80397.43,0.0,-0.58312,0.00015,26.51231]
[1777915628679,39.03,80397.43,0.0,-0.58312,0.00015,26.51231]
[1777915628629,39.03,80400.84,0.0,-0.58262,0.00015,26.52061]
[1777915628709,39.03,80400.84,0.0,-0.58262,0.00015,26.52061]
[1777915628740,39.03,80400.84,0.0,-0.58262,0.00015,26.52061]
[1777915628769,39.03,80400.84,0.0,-0.58262,0.00015,26.52061]
[1777915628801,39.03,80400.84,0.0,-0.58262,0.00015,26.52061]
[1777915628831,39.03,80400.84,0.0,-0.58262,0.00015,26.52061]
[1777915628862,39.03,80400.84,0.0,-0.58262,0.00015,26.52061]
[1777915628894,39.03,80400.84,0.0,-0.58262,0.00015,26.52061]
[1777915628922,39.03,80400.84,0.0,-0.58262,0.00015,26.52061]
[1777915628954,39.03,80400.84,0.0,-0.58262,0.00015,26.52061]
[1777915628984,39.03,80400.84,0.0,-0.58262,0.00015,26.52061]
[1777915629014,39.03,80400.84,0.0,-0.58262,0.00015,26.52061]
[1777915629045,39.03,80400.84,0.0,-0.58262,0.00015,26.52061]
[1777915629075,39.03,80400.84,0.0,-0.58262,0.00015,26.52061]
[1777915629109,39.03,80400.84,0.0,-0.58262,0.00015,26.52061]
[1777915629136,39.03,80400.84,0.0,-0.58262,0.00015,26.52061]
[1777915629166,39.03,80400.84,0.0,-0.58262,0.00015,26.52061]
[1777915629196,39.03,80400.84,0.0,-0.58262,0.00015,26.52061]
[1777915629229,39.03,80400.84,0.0,-0.58262,0.00015,26.52061]
[1777915629259,39.03,80400.84,0.0,-0.58262,0.00015,26.52061]
[1777915629290,39.03,80400.84,0.0,-0.58262,0.00015,26.52061]
[1777915629321,39.03,80400.84,0.0,-0.58262,0.00015,26.52061]
[1777915629352,39.03,80400.84,0.0,-0.58262,0.00015,26.52061]
[1777915629384,39.03,80400.84,0.0,-0.58262,0.00015,26.52061]
[1777915629415,39.03,80400.84,0.0,-0.58262,0.00015,26.52061]
[1777915629447,39.03,80400.84,0.0,-0.58262,0.00015,26.52061]
[1777915629477,39.03,80400.84,0.0,-0.58262,0.00015,26.52061]
[1777915629508,39.03,80400.84,0.0,-0.58262,0.00015,26.52061]
[1777915629539,39.03,80400.84,0.0,-0.58262,0.00015,26.52061]
[1777915629570,39.03,80400.84,0.0,-0.58262,0.00015,26.52061]
[1777915629601,39.03,80400.84,0.0,-0.58262,0.00015,26.52061]
[1777915629632,39.03,80400.84,0.0,-0.58262,0.00015,26.52061]
[1777915629664,39.03,80400.84,0.0,-0.58262,0.00015,26.52061]
[1777915629693,39.03,80400.84,0.0,-0.58262,0.00015,26.52061]
[1777915629702,39.04,80401.02,0.0,-0.58259,0.00015,26.52109]
[1777915629723,39.04,80401.02,0.0,-0.58259,0.00015,26.52109]
[1777915629754,39.04,80401.02,0.0,-0.58259,0.00015,26.52109]
[1777915629786,39.04,80401.02,0.0,-0.58259,0.00015,26.52109]
[1777915629817,39.04,80401.02,0.0,-0.58259,0.00015,26.52109]
[1777915629848,39.04,80401.02,0.0,-0.58259,0.00015,26.52109]
[1777915629879,39.04,80401.02,0.0,-0.58259,0.00015,26.52109]
[1777915629914,39.04,80401.02,0.0,-0.58259,0.00015,26.52109]
[1777915629941,39.04,80401.02,0.0,-0.58259,0.00015,26.52109]
[1777915629973,39.04,80401.02,0.0,-0.58259,0.00015,26.52109]
[1777915630005,39.04,80401.02,0.0,-0.58259,0.00015,26.52109]
[1777915630039,39.04,80401.02,0.0,-0.58259,0.00015,26.52109]
[1777915630068,39.04,80401.02,0.0,-0.58259,0.00015,26.52109]
[1777915630098,39.04,80401.02,0.0,-0.58259,0.00015,26.52109]
[1777915630136,39.04,80401.02,0.0,-0.58259,0.00015,26.52109]
[1777915630191,39.04,80401.02,0.0,-0.58259,0.00015,26.52109]
[1777915630223,39.04,80401.02,0.0,-0.58259,0.00015,26.52109]
[1777915630254,39.04,80401.02,0.0,-0.58259,0.00015,26.52109]
[1777915630285,39.04,80401.02,0.0,-0.58259,0.00015,26.52109]
[1777915630315,39.04,80401.02,0.0,-0.58259,0.00015,26.52109]
[1777915630347,39.04,80401.02,0.0,-0.58259,0.00015,26.52109]
[1777915630378,39.04,80401.02,0.0,-0.58259,0.00015,26.52109]
[1777915630409,39.04,80401.02,0.0,-0.58259,0.00015,26.52109]
[1777915630443,39.04,80401.02,0.0,-0.58259,0.00015,26.52109]
[1777915630502,39.04,80401.02,0.0,-0.58259,0.00015,26.52109]
[1777915630568,39.04,80401.02,0.0,-0.58259,0.00015,26.52109]
[1777915630597,39.04,80401.02,0.0,-0.58259,0.00015,26.52109]
[1777915630628,39.04,80401.02,0.0,-0.58259,0.00015,26.52109]
[1777915630657,39.04,80401.02,0.0,-0.58259,0.00015,26.52109]
[1777915630691,39.04,80401.02,0.0,-0.58259,0.00015,26.52109]
[1777915630751,39.04,80400.77,0.0,-0.58262,0.00015,26.52054]
[1777915630780,39.04,80400.77,0.0,-0.58262,0.00015,26.52054]
[1777915630813,39.04,80400.77,0.0,-0.58262,0.00015,26.52054]
[1777915630875,39.04,80400.77,0.0,-0.58262,0.00015,26.52054]
[1777915630909,39.04,80400.77,0.0,-0.58262,0.00015,26.52054]
[1777915630940,39.04,80400.77,0.0,-0.58262,0.00015,26.52054]
[1777915630969,39.04,80400.77,0.0,-0.58262,0.00015,26.52054]
[1777915631001,39.04,80400.77,0.0,-0.58262,0.00015,26.52054]
[1777915631032,39.04,80400.77,0.0,-0.58262,0.00015,26.52054]
[1777915631063,39.04,80400.77,0.0,-0.58262,0.00015,26.52054]
[1777915631094,39.04,80400.77,0.0,-0.58262,0.00015,26.52054]
[1777915631164,39.04,80400.77,0.0,-0.58262,0.00015,26.52054]
[1777915631192,39.04,80400.77,0.0,-0.58262,0.00015,26.52054]
[1777915631228,39.04,80400.77,0.0,-0.58262,0.00015,26.52054]
[1777915631288,39.04,80400.77,0.0,-0.58262,0.00015,26.52054]
[1777915631317,39.04,80400.77,0.0,-0.58262,0.00015,26.52054]
[1777915631348,39.04,80400.77,0.0,-0.58262,0.00015,26.52054]
[1777915631379,39.04,80400.77,0.0,-0.58262,0.00015,26.52054]
[1777915631410,39.04,80400.77,0.0,-0.58262,0.00015,26.52054]
[1777915631441,39.04,80400.77,0.0,-0.58262,0.00015,26.52054]
[1777915631471,39.04,80400.77,0.0,-0.58262,0.00015,26.52054]
[1777915631502,39.04,80400.77,0.0,-0.58262,0.00015,26.52054]
[1777915631532,39.04,80400.77,0.0,-0.58262,0.00015,26.52054]
[1777915631563,39.04,80400.77,0.0,-0.58262,0.00015,26.52054]
[1777915631597,39.04,80400.77,0.0,-0.58262,0.00015,26.52054]
[1777915631625,39.04,80400.77,0.0,-0.58262,0.00015,26.52054]
[1777915631655,39.04,80400.77,0.0,-0.58262,0.00015,26.52054]
[1777915631685,39.04,80400.77,0.0,-0.58262,0.00015,26.52054]
[1777915631631,39.04,80405.45,0.0,-0.58193,0.00015,26.53183]
[1777915631715,39.04,80405.45,0.0,-0.58193,0.00015,26.53183]
[1777915631747,39.04,80405.45,0.0,-0.58193,0.00015,26.53183]
[1777915631778,39.04,80405.45,0.0,-0.58193,0.00015,26.53183]
[1777915631809,39.04,80405.45,0.0,-0.58193,0.00015,26.53183]
[1777915631838,39.04,80405.45,0.0,-0.58193,0.00015,26.53183]
[1777915631867,39.04,80405.45,0.0,-0.58193,0.00015,26.53183]
[1777915631898,39.04,80405.45,0.0,-0.58193,0.00015,26.53183]
[1777915631931,39.04,80405.45,0.0,-0.58193,0.00015,26.53183]
[1777915631958,39.04,80405.45,0.0,-0.58193,0.00015,26.53183]
[1777915631989,39.04,80405.45,0.0,-0.58193,0.00015,26.53183]
[1777915632018,39.04,80405.45,0.0,-0.58193,0.00015,26.53183]
[1777915632049,39.04,80405.45,0.0,-0.58193,0.00015,26.53183]
[1777915632080,39.04,80405.45,0.0,-0.58193,0.00015,26.53183]
[1777915632109,39.04,80405.45,0.0,-0.58193,0.00015,26.53183]
[1777915632144,39.04,80405.45,0.0,-0.58193,0.00015,26.53183]
[1777915632171,39.04,80405.45,0.0,-0.58193,0.00015,26.53183]
[1777915632202,39.04,80405.45,0.0,-0.58193,0.00015,26.53183]
[1777915632232,39.04,80405.45,0.0,-0.58193,0.00015,26.53183]
[1777915632263,39.04,80405.45,0.0,-0.58193,0.00015,26.53183]
[1777915632293,39.04,80405.45,0.0,-0.58193,0.00015,26.53183]
[1777915632325,39.04,80405.45,0.0,-0.58193,0.00015,26.53183]
[1777915632358,39.04,80405.45,0.0,-0.58193,0.00015,26.53183]
[1777915632388,39.04,80405.45,0.0,-0.58193,0.00015,26.53183]
[1777915632420,39.04,80405.45,0.0,-0.58193,0.00015,26.53183]
[1777915632451,39.04,80405.45,0.0,-0.58193,0.00015,26.53183]
[1777915632483,39.04,80405.45,0.0,-0.58193,0.00015,26.53183]
[1777915632514,39.04,80405.45,0.0,-0.58193,0.00015,26.53183]
[1777915632545,39.04,80405.45,0.0,-0.58193,0.00015,26.53183]
[1777915632576,39.04,80405.45,0.0,-0.58193,0.00015,26.53183]
[1777915632637,39.04,80405.45,0.0,-0.58193,0.00015,26.53183]
[1777915632669,39.04,80405.45,0.0,-0.58193,0.00015,26.53183]
[1777915632701,39.04,80405.45,0.0,-0.58193,0.00015,26.53183]
[1777915632678,39.04,80406.73,0.0,-0.58174,0.00015,26.53494]
[1777915632733,39.04,80406.73,0.0,-0.58174,0.00015,26.53494]
[1777915632764,39.04,80406.73,0.0,-0.58174,0.00015,26.53494]
[1777915632795,39.04,80406.73,0.0,-0.58174,0.00015,26.53494]
[1777915632825,39.04,80406.73,0.0,-0.58174,0.00015,26.53494]
[1777915632856,39.04,80406.73,0.0,-0.58174,0.00015,26.53494]
[1777915632886,39.04,80406.73,0.0,-0.58174,0.00015,26.53494]
[1777915632919,39.04,80406.73,0.0,-0.58174,0.00015,26.53494]
[1777915632949,39.04,80406.73,0.0,-0.58174,0.00015,26.53494]
[1777915633011,39.04,80406.73,0.0,-0.58174,0.00015,26.53494]
[1777915633075,39.04,80406.73,0.0,-0.58174,0.00015,26.53494]
[1777915633105,39.04,80406.73,0.0,-0.58174,0.00015,26.53494]
[1777915633140,39.04,80406.73,0.0,-0.58174,0.00015,26.53494]
[1777915633174,39.04,80406.73,0.0,-0.58174,0.00015,26.53494]
[1777915633205,39.04,80406.73,0.0,-0.58174,0.00015,26.53494]
[1777915633237,39.04,80406.73,0.0,-0.58174,0.00015,26.53494]
[1777915633267,39.04,80406.73,0.0,-0.58174,0.00015,26.53494]
[1777915633298,39.04,80406.73,0.0,-0.58174,0.00015,26.53494]
[1777915633328,39.04,80406.73,0.0,-0.58174,0.00015,26.53494]
[1777915633362,39.04,80406.73,0.0,-0.58174,0.00015,26.53494]
[1777915633392,39.04,80406.73,0.0,-0.58174,0.00015,26.53494]
[1777915633423,39.04,80406.73,0.0,-0.58174,0.00015,26.53494]
[1777915633485,39.04,80406.73,0.0,-0.58174,0.00015,26.53494]
[1777915633519,39.04,80406.73,0.0,-0.58174,0.00015,26.53494]
[1777915633551,39.04,80406.73,0.0,-0.58174,0.00015,26.53494]
[1777915633582,39.04,80406.73,0.0,-0.58174,0.00015,26.53494]
[1777915633612,39.04,80406.73,0.0,-0.58174,0.00015,26.53494]
[1777915633644,39.04,80406.73,0.0,-0.58174,0.00015,26.53494]
[1777915633676,39.04,80406.73,0.0,-0.58174,0.00015,26.53494]
[1777915633706,39.04,80406.73,0.0,-0.58174,0.00015,26.53494]
[1777915633737,39.04,80406.52,0.0,-0.58177,0.00015,26.53448]
[1777915633768,39.04,80406.52,0.0,-0.58177,0.00015,26.53448]
[1777915633797,39.04,80406.52,0.0,-0.58177,0.00015,26.53448]
[1777915633830,39.04,80406.52,0.0,-0.58177,0.00015,26.53448]
[1777915633860,39.04,80406.52,0.0,-0.58177,0.00015,26.53448]
[1777915633890,39.04,80406.52,0.0,-0.58177,0.00015,26.53448]
[1777915633921,39.04,80406.52,0.0,-0.58177,0.00015,26.53448]
[1777915633951,39.04,80406.52,0.0,-0.58177,0.00015,26.53448]
[1777915633984,39.04,80406.52,0.0,-0.58177,0.00015,26.53448]
[1777915634013,39.04,80406.52,0.0,-0.58177,0.00015,26.53448]
[1777915634044,39.04,80406.52,0.0,-0.58177,0.00015,26.53448]
[1777915634075,39.04,80406.52,0.0,-0.58177,0.00015,26.53448]
[1777915634106,39.04,80406.52,0.0,-0.58177,0.00015,26.53448]
[1777915634138,39.04,80406.52,0.0,-0.58177,0.00015,26.53448]
[1777915634167,39.04,80406.52,0.0,-0.58177,0.00015,26.53448]
[1777915634198,39.04,80406.52,0.0,-0.58177,0.00015,26.53448]
[1777915634230,39.04,80406.52,0.0,-0.58177,0.00015,26.53448]
[1777915634260,39.04,80406.52,0.0,-0.58177,0.00015,26.53448]
[1777915634290,39.04,80406.52,0.0,-0.58177,0.00015,26.53448]
[1777915634322,39.04,80406.52,0.0,-0.58177,0.00015,26.53448]
[1777915634356,39.04,80406.52,0.0,-0.58177,0.00015,26.53448]
[1777915634367,39.04,80406.52,0.0,-0.58177,0.00015,26.53448]
[1777915634443,39.04,80406.52,0.0,-0.58177,0.00015,26.53448]
[1777915634474,39.04,80406.52,0.0,-0.58177,0.00015,26.53448]
[1777915634507,39.04,80406.52,0.0,-0.58177,0.00015,26.53448]
[1777915634536,39.04,80406.52,0.0,-0.58177,0.00015,26.53448]
[1777915634599,39.04,80406.52,0.0,-0.58177,0.00015,26.53448]
[1777915634629,39.04,80406.52,0.0,-0.58177,0.00015,26.53448]
[1777915634661,39.04,80406.52,0.0,-0.58177,0.00015,26.53448]
[1777915634692,39.04,80406.52,0.0,-0.58177,0.00015,26.53448]
[1777915634722,39.04,80409.88,0.0,-0.58127,0.00015,26.54255]
[1777915634753,39.04,80409.88,0.0,-0.58127,0.00015,26.54255]
[1777915634784,39.04,80409.88,0.0,-0.58127,0.00015,26.54255]
[1777915634815,39.04,80409.88,0.0,-0.58127,0.00015,26.54255]
[1777915634845,39.04,80409.88,0.0,-0.58127,0.00015,26.54255]
[1777915634878,39.04,80409.88,0.0,-0.58127,0.00015,26.54255]
[1777915634907,39.04,80409.88,0.0,-0.58127,0.00015,26.54255]
[1777915634939,39.04,80409.88,0.0,-0.58127,0.00015,26.54255]
[1777915634970,39.04,80409.88,0.0,-0.58127,0.00015,26.54255]
[1777915634999,39.04,80409.88,0.0,-0.58127,0.00015,26.54255]
[1777915635030,39.04,80409.88,0.0,-0.58127,0.00015,26.54255]
[1777915635062,39.04,80409.88,0.0,-0.58127,0.00015,26.54255]
[1777915635121,39.04,80409.88,0.0,-0.58127,0.00015,26.54255]
[1777915635156,39.04,80409.88,0.0,-0.58127,0.00015,26.54255]
[1777915635183,39.04,80409.88,0.0,-0.58127,0.00015,26.54255]
[1777915635212,39.04,80409.88,0.0,-0.58127,0.00015,26.54255]
[1777915635241,39.04,80409.88,0.0,-0.58127,0.00015,26.54255]
[1777915635272,39.04,80409.88,0.0,-0.58127,0.00015,26.54255]
[1777915635305,39.04,80409.88,0.0,-0.58127,0.00015,26.54255]
[1777915635334,39.04,80409.88,0.0,-0.58127,0.00015,26.54255]
[1777915635364,39.04,80409.88,0.0,-0.58127,0.00015,26.54255]
[1777915635395,39.04,80409.88,0.0,-0.58127,0.00015,26.54255]
[1777915635427,39.04,80409.88,0.0,-0.58127,0.00015,26.54255]
[1777915635458,39.04,80409.88,0.0,-0.58127,0.00015,26.54255]
[1777915635487,39.04,80409.88,0.0,-0.58127,0.00015,26.54255]
[1777915635518,39.04,80409.88,0.0,-0.58127,0.00015,26.54255]
[1777915635549,39.04,80409.88,0.0,-0.58127,0.00015,26.54255]
[1777915635580,39.04,80409.88,0.0,-0.58127,0.00015,26.54255]
[1777915635610,39.04,80409.88,0.0,-0.58127,0.00015,26.54255]
[1777915635642,39.04,80409.88,0.0,-0.58127,0.00015,26.54255]
[1777915635672,39.04,80409.88,0.0,-0.58127,0.00015,26.54255]
[1777915635703,39.04,80409.88,0.0,-0.58127,0.00015,26.54255]
[1777915635734,39.04,80410.38,0.0,-0.58119,0.00015,26.54377]
[1777915635765,39.04,80410.38,0.0,-0.58119,0.00015,26.54377]
[1777915635797,39.04,80410.38,0.0,-0.58119,0.00015,26.54377]
[1777915635833,39.04,80410.38,0.0,-0.58119,0.00015,26.54377]
[1777915635858,39.04,80410.38,0.0,-0.58119,0.00015,26.54377]
[1777915635889,39.04,80410.38,0.0,-0.58119,0.00015,26.54377]
[1777915635922,39.04,80410.38,0.0,-0.58119,0.00015,26.54377]
[1777915635952,39.04,80410.38,0.0,-0.58119,0.00015,26.54377]
[1777915635983,39.04,80410.38,0.0,-0.58119,0.00015,26.54377]
[1777915636014,39.04,80410.38,0.0,-0.58119,0.00015,26.54377]
[1777915636052,39.04,80410.38,0.0,-0.58119,0.00015,26.54377]
[1777915636158,39.04,80410.38,0.0,-0.58119,0.00015,26.54377]
[1777915636189,39.04,80410.38,0.0,-0.58119,0.00015,26.54377]
[1777915636219,39.04,80410.38,0.0,-0.58119,0.00015,26.54377]
[1777915636250,39.04,80410.38,0.0,-0.58119,0.00015,26.54377]
[1777915636280,39.04,80410.38,0.0,-0.58119,0.00015,26.54377]
[1777915636311,39.04,80410.38,0.0,-0.58119,0.00015,26.54377]
[1777915636341,39.04,80410.38,0.0,-0.58119,0.00015,26.54377]
[1777915636371,39.04,80410.38,0.0,-0.58119,0.00015,26.54377]
[1777915636403,39.04,80410.38,0.0,-0.58119,0.00015,26.54377]
[1777915636434,39.04,80410.38,0.0,-0.58119,0.00015,26.54377]
[1777915636464,39.04,80410.38,0.0,-0.58119,0.00015,26.54377]
[1777915636498,39.04,80410.38,0.0,-0.58119,0.00015,26.54377]
[1777915636529,39.04,80410.38,0.0,-0.58119,0.00015,26.54377]
[1777915636560,39.04,80410.38,0.0,-0.58119,0.00015,26.54377]
[1777915636592,39.04,80410.38,0.0,-0.58119,0.00015,26.54377]
[1777915636624,39.04,80410.38,0.0,-0.58119,0.00015,26.54377]
[1777915636653,39.04,80410.38,0.0,-0.58119,0.00015,26.54377]
[1777915636685,39.04,80410.38,0.0,-0.58119,0.00015,26.54377]
[1777915636662,39.04,80410.25,0.0,-0.58121,0.00015,26.54349]
[1777915636715,39.04,80410.25,0.0,-0.58121,0.00015,26.54349]
[1777915636746,39.04,80410.25,0.0,-0.58121,0.00015,26.54349]
[1777915636777,39.04,80410.25,0.0,-0.58121,0.00015,26.54349]
[1777915636809,39.04,80410.25,0.0,-0.58121,0.00015,26.54349]
[1777915636841,39.04,80410.25,0.0,-0.58121,0.00015,26.54349]
[1777915636870,39.04,80410.25,0.0,-0.58121,0.00015,26.54349]
[1777915636900,39.04,80410.25,0.0,-0.58121,0.00015,26.54349]
[1777915636930,39.04,80410.25,0.0,-0.58121,0.00015,26.54349]
[1777915636960,39.04,80410.25,0.0,-0.58121,0.00015,26.54349]
[1777915636991,39.04,80410.25,0.0,-0.58121,0.00015,26.54349]
[1777915637022,39.04,80410.25,0.0,-0.58121,0.00015,26.54349]
[1777915637085,39.04,80410.25,0.0,-0.58121,0.00015,26.54349]
[1777915637114,39.04,80410.25,0.0,-0.58121,0.00015,26.54349]
[1777915637145,39.04,80410.25,0.0,-0.58121,0.00015,26.54349]
[1777915637179,39.04,80410.25,0.0,-0.58121,0.00015,26.54349]
[1777915637208,39.04,80410.25,0.0,-0.58121,0.00015,26.54349]
[1777915637236,39.04,80410.25,0.0,-0.58121,0.00015,26.54349]
[1777915637267,39.04,80410.25,0.0,-0.58121,0.00015,26.54349]
[1777915637298,39.04,80410.25,0.0,-0.58121,0.00015,26.54349]
[1777915637329,39.04,80410.25,0.0,-0.58121,0.00015,26.54349]
[1777915637360,39.04,80410.25,0.0,-0.58121,0.00015,26.54349]
[1777915637392,39.04,80410.25,0.0,-0.58121,0.00015,26.54349]
[1777915637423,39.04,80410.25,0.0,-0.58121,0.00015,26.54349]
[1777915637452,39.04,80410.25,0.0,-0.58121,0.00015,26.54349]
[1777915637485,39.04,80410.25,0.0,-0.58121,0.00015,26.54349]
[1777915637515,39.04,80410.25,0.0,-0.58121,0.00015,26.54349]
[1777915637545,39.04,80410.25,0.0,-0.58121,0.00015,26.54349]
[1777915637574,39.04,80410.25,0.0,-0.58121,0.00015,26.54349]
[1777915637606,39.04,80410.25,0.0,-0.58121,0.00015,26.54349]
[1777915637635,39.04,80410.25,0.0,-0.58121,0.00015,26.54349]
[1777915637666,39.04,80410.25,0.0,-0.58121,0.00015,26.54349]
[1777915637697,39.04,80410.25,0.0,-0.58121,0.00015,26.54349]
[1777915637729,39.04,80409.67,0.0,-0.58129,0.00015,26.54214]
[1777915637759,39.04,80409.67,0.0,-0.58129,0.00015,26.54214]
[1777915637791,39.04,80409.67,0.0,-0.58129,0.00015,26.54214]
[1777915637822,39.04,80409.67,0.0,-0.58129,0.00015,26.54214]
[1777915637853,39.04,80409.67,0.0,-0.58129,0.00015,26.54214]
[1777915637884,39.04,80409.67,0.0,-0.58129,0.00015,26.54214]
[1777915637915,39.04,80409.67,0.0,-0.58129,0.00015,26.54214]
[1777915637947,39.04,80409.67,0.0,-0.58129,0.00015,26.54214]
[1777915637978,39.04,80409.67,0.0,-0.58129,0.00015,26.54214]
[1777915638008,39.04,80409.67,0.0,-0.58129,0.00015,26.54214]
[1777915638039,39.04,80409.67,0.0,-0.58129,0.00015,26.54214]
[1777915638077,39.04,80409.67,0.0,-0.58129,0.00015,26.54214]
[1777915638129,39.04,80409.67,0.0,-0.58129,0.00015,26.54214]
[1777915638160,39.04,80409.67,0.0,-0.58129,0.00015,26.54214]
[1777915638199,39.04,80409.67,0.0,-0.58129,0.00015,26.54214]
[1777915638252,39.04,80409.67,0.0,-0.58129,0.00015,26.54214]
[1777915638283,39.04,80409.67,0.0,-0.58129,0.00015,26.54214]
[1777915638316,39.04,80409.67,0.0,-0.58129,0.00015,26.54214]
[1777915638346,39.04,80409.67,0.0,-0.58129,0.00015,26.54214]
[1777915638386,39.04,80409.67,0.0,-0.58129,0.00015,26.54214]
[1777915638439,39.04,80409.67,0.0,-0.58129,0.00015,26.54214]
[1777915638468,39.04,80409.67,0.0,-0.58129,0.00015,26.54214]
[1777915638500,39.04,80409.67,0.0,-0.58129,0.00015,26.54214]
[1777915638530,39.04,80409.67,0.0,-0.58129,0.00015,26.54214]
[1777915638562,39.04,80409.67,0.0,-0.58129,0.00015,26.54214]
[1777915638591,39.04,80409.67,0.0,-0.58129,0.00015,26.54214]
[1777915638623,39.04,80409.67,0.0,-0.58129,0.00015,26.54214]
[1777915638655,39.04,80409.67,0.0,-0.58129,0.00015,26.54214]
[1777915638683,39.04,80409.67,0.0,-0.58129,0.00015,26.54214]
[1777915638714,39.04,80409.67,0.0,-0.58129,0.00015,26.54214]
[1777915638746,39.05,80410.02,0.0,-0.58124,0.00015,26.543]
[1777915638777,39.05,80410.02,0.0,-0.58124,0.00015,26.543]
[1777915638809,39.05,80410.02,0.0,-0.58124,0.00015,26.543]
[1777915638839,39.05,80410.02,0.0,-0.58124,0.00015,26.543]
[1777915638870,39.05,80410.02,0.0,-0.58124,0.00015,26.543]
[1777915638903,39.05,80410.02,0.0,-0.58124,0.00015,26.543]
[1777915638963,39.05,80410.02,0.0,-0.58124,0.00015,26.543]
[1777915638994,39.05,80410.02,0.0,-0.58124,0.00015,26.543]
[1777915639026,39.05,80410.02,0.0,-0.58124,0.00015,26.543]
[1777915639098,39.05,80410.02,0.0,-0.58124,0.00015,26.543]
[1777915639136,39.05,80410.02,0.0,-0.58124,0.00015,26.543]
[1777915639163,39.05,80410.02,0.0,-0.58124,0.00015,26.543]
[1777915639197,39.05,80410.02,0.0,-0.58124,0.00015,26.543]
[1777915639227,39.05,80410.02,0.0,-0.58124,0.00015,26.543]
[1777915639257,39.05,80410.02,0.0,-0.58124,0.00015,26.543]
[1777915639288,39.05,80410.02,0.0,-0.58124,0.00015,26.543]
[1777915639320,39.05,80410.02,0.0,-0.58124,0.00015,26.543]
[1777915639351,39.05,80410.02,0.0,-0.58124,0.00015,26.543]
[1777915639382,39.05,80410.02,0.0,-0.58124,0.00015,26.543]
[1777915639413,39.05,80410.02,0.0,-0.58124,0.00015,26.543]
[1777915639442,39.05,80410.02,0.0,-0.58124,0.00015,26.543]
[1777915639473,39.05,80410.02,0.0,-0.58124,0.00015,26.543]
[1777915639503,39.05,80410.02,0.0,-0.58124,0.00015,26.543]
[1777915639535,39.05,80410.02,0.0,-0.58124,0.00015,26.543]
[1777915639567,39.05,80410.02,0.0,-0.58124,0.00015,26.543]
[1777915639600,39.05,80410.02,0.0,-0.58124,0.00015,26.543]
[1777915639631,39.05,80410.02,0.0,-0.58124,0.00015,26.543]
[1777915639662,39.05,80410.02,0.0,-0.58124,0.00015,26.543]
[1777915639696,39.05,80410.02,0.0,-0.58124,0.00015,26.543]
[1777915639786,39.05,80411.57,0.0,-0.58101,0.00015,26.54671]
[1777915639816,39.05,80411.57,0.0,-0.58101,0.00015,26.54671]
[1777915639876,39.05,80411.57,0.0,-0.58101,0.00015,26.54671]
[1777915639908,39.05,80411.57,0.0,-0.58101,0.00015,26.54671]
[1777915639939,39.05,80411.57,0.0,-0.58101,0.00015,26.54671]
[1777915639972,39.05,80411.57,0.0,-0.58101,0.00015,26.54671]
[1777915639998,39.05,80411.57,0.0,-0.58101,0.00015,26.54671]
[1777915640029,39.05,80411.57,0.0,-0.58101,0.00015,26.54671]
[1777915640060,39.05,80411.57,0.0,-0.58101,0.00015,26.54671]
[1777915640091,39.05,80411.57,0.0,-0.58101,0.00015,26.54671]
[1777915640130,39.05,80411.57,0.0,-0.58101,0.00015,26.54671]
[1777915640160,39.05,80411.57,0.0,-0.58101,0.00015,26.54671]
[1777915640192,39.05,80411.57,0.0,-0.58101,0.00015,26.54671]
[1777915640223,39.05,80411.57,0.0,-0.58101,0.00015,26.54671]
[1777915640253,39.05,80411.57,0.0,-0.58101,0.00015,26.54671]
[1777915640285,39.05,80411.57,0.0,-0.58101,0.00015,26.54671]
[1777915640315,39.05,80411.57,0.0,-0.58101,0.00015,26.54671]
[1777915640347,39.05,80411.57,0.0,-0.58101,0.00015,26.54671]
[1777915640378,39.05,80411.57,0.0,-0.58101,0.00015,26.54671]
[1777915640411,39.05,80411.57,0.0,-0.58101,0.00015,26.54671]
[1777915640441,39.05,80411.57,0.0,-0.58101,0.00015,26.54671]
[1777915640472,39.05,80411.57,0.0,-0.58101,0.00015,26.54671]
[1777915640505,39.05,80411.57,0.0,-0.58101,0.00015,26.54671]
[1777915640535,39.05,80411.57,0.0,-0.58101,0.00015,26.54671]
[1777915640564,39.05,80411.57,0.0,-0.58101,0.00015,26.54671]
[1777915640597,39.05,80411.57,0.0,-0.58101,0.00015,26.54671]
[1777915640628,39.05,80411.57,0.0,-0.58101,0.00015,26.54671]
[1777915640659,39.05,80411.57,0.0,-0.58101,0.00015,26.54671]
[1777915640690,39.05,80411.57,0.0,-0.58101,0.00015,26.54671]
[1777915640606,39.05,80418.36,0.0,-0.58001,0.00015,26.56278]
[1777915640721,39.05,80418.36,0.0,-0.58001,0.00015,26.56278]
[1777915640752,39.05,80418.36,0.0,-0.58001,0.00015,26.56278]
[1777915640783,39.05,80418.36,0.0,-0.58001,0.00015,26.56278]
[1777915640814,39.05,80418.36,0.0,-0.58001,0.00015,26.56278]
[1777915640846,39.05,80418.36,0.0,-0.58001,0.00015,26.56278]
[1777915640908,39.05,80418.36,0.0,-0.58001,0.00015,26.56278]
[1777915640944,39.05,80418.36,0.0,-0.58001,0.00015,26.56278]
[1777915641004,39.05,80418.36,0.0,-0.58001,0.00015,26.56278]
[1777915641036,39.05,80418.36,0.0,-0.58001,0.00015,26.56278]
[1777915641068,39.05,80418.36,0.0,-0.58001,0.00015,26.56278]
[1777915641099,39.05,80418.36,0.0,-0.58001,0.00015,26.56278]
[1777915641127,39.05,80418.36,0.0,-0.58001,0.00015,26.56278]
[1777915641164,39.05,80418.36,0.0,-0.58001,0.00015,26.56278]
[1777915641233,39.05,80418.36,0.0,-0.58001,0.00015,26.56278]
[1777915641285,39.05,80418.36,0.0,-0.58001,0.00015,26.56278]
[1777915641350,39.05,80418.36,0.0,-0.58001,0.00015,26.56278]
[1777915641381,39.05,80418.36,0.0,-0.58001,0.00015,26.56278]
[1777915641417,39.05,80418.36,0.0,-0.58001,0.00015,26.56278]
[1777915641445,39.05,80418.36,0.0,-0.58001,0.00015,26.56278]
[1777915641476,39.05,80418.36,0.0,-0.58001,0.00015,26.56278]
[1777915641507,39.05,80418.36,0.0,-0.58001,0.00015,26.56278]
[1777915641538,39.05,80418.36,0.0,-0.58001,0.00015,26.56278]
[1777915641569,39.05,80418.36,0.0,-0.58001,0.00015,26.56278]
[1777915641599,39.05,80418.36,0.0,-0.58001,0.00015,26.56278]
[1777915641630,39.05,80418.36,0.0,-0.58001,0.00015,26.56278]
[1777915641659,39.05,80418.36,0.0,-0.58001,0.00015,26.56278]
[1777915641690,39.05,80418.36,0.0,-0.58001,0.00015,26.56278]
[1777915641720,39.05,80417.84,0.0,-0.58009,0.00015,26.56158]
[1777915641751,39.05,80417.84,0.0,-0.58009,0.00015,26.56158]
[1777915641781,39.05,80417.84,0.0,-0.58009,0.00015,26.56158]
[1777915641812,39.05,80417.84,0.0,-0.58009,0.00015,26.56158]
[1777915641843,39.05,80417.84,0.0,-0.58009,0.00015,26.56158]
[1777915641875,39.05,80417.84,0.0,-0.58009,0.00015,26.56158]
[1777915641905,39.05,80417.84,0.0,-0.58009,0.00015,26.56158]
[1777915641936,39.05,80417.84,0.0,-0.58009,0.00015,26.56158]
[1777915641968,39.05,80417.84,0.0,-0.58009,0.00015,26.56158]
[1777915641999,39.05,80417.84,0.0,-0.58009,0.00015,26.56158]
[1777915642032,39.05,80417.84,0.0,-0.58009,0.00015,26.56158]
[1777915642061,39.05,80417.84,0.0,-0.58009,0.00015,26.56158]
[1777915642092,39.05,80417.84,0.0,-0.58009,0.00015,26.56158]
[1777915642121,39.05,80417.84,0.0,-0.58009,0.00015,26.56158]
[1777915642153,39.05,80417.84,0.0,-0.58009,0.00015,26.56158]
[1777915642183,39.05,80417.84,0.0,-0.58009,0.00015,26.56158]
[1777915642213,39.05,80417.84,0.0,-0.58009,0.00015,26.56158]
[1777915642275,39.05,80417.84,0.0,-0.58009,0.00015,26.56158]
[1777915642309,39.05,80417.84,0.0,-0.58009,0.00015,26.56158]
[1777915642370,39.05,80417.84,0.0,-0.58009,0.00015,26.56158]
[1777915642402,39.05,80417.84,0.0,-0.58009,0.00015,26.56158]
[1777915642434,39.05,80417.84,0.0,-0.58009,0.00015,26.56158]
[1777915642466,39.05,80417.84,0.0,-0.58009,0.00015,26.56158]
[1777915642497,39.05,80417.84,0.0,-0.58009,0.00015,26.56158]
[1777915642528,39.05,80417.84,0.0,-0.58009,0.00015,26.56158]
[1777915642559,39.05,80417.84,0.0,-0.58009,0.00015,26.56158]
[1777915642590,39.05,80417.84,0.0,-0.58009,0.00015,26.56158]
[1777915642622,39.05,80417.84,0.0,-0.58009,0.00015,26.56158]
[1777915642654,39.05,80417.84,0.0,-0.58009,0.00015,26.56158]
[1777915642687,39.05,80417.84,0.0,-0.58009,0.00015,26.56158]
[1777915642716,39.05,80417.84,0.0,-0.58009,0.00015,26.56158]
[1777915642748,39.05,80417.68,0.0,-0.58011,0.00015,26.56121]
[1777915642779,39.05,80417.68,0.0,-0.58011,0.00015,26.56121]
[1777915642809,39.05,80417.68,0.0,-0.58011,0.00015,26.56121]
[1777915642841,39.05,80417.68,0.0,-0.58011,0.00015,26.56121]
[1777915642873,39.05,80417.68,0.0,-0.58011,0.00015,26.56121]
[1777915642904,39.05,80417.68,0.0,-0.58011,0.00015,26.56121]
[1777915642936,39.05,80417.68,0.0,-0.58011,0.00015,26.56121]
[1777915642969,39.05,80417.68,0.0,-0.58011,0.00015,26.56121]
[1777915642999,39.05,80417.68,0.0,-0.58011,0.00015,26.56121]
[1777915643029,39.05,80417.68,0.0,-0.58011,0.00015,26.56121]
[1777915643060,39.05,80417.68,0.0,-0.58011,0.00015,26.56121]
[1777915643094,39.05,80417.68,0.0,-0.58011,0.00015,26.56121]
[1777915643122,39.05,80417.68,0.0,-0.58011,0.00015,26.56121]
[1777915643154,39.05,80417.68,0.0,-0.58011,0.00015,26.56121]
[1777915643188,39.05,80417.68,0.0,-0.58011,0.00015,26.56121]
[1777915643216,39.05,80417.68,0.0,-0.58011,0.00015,26.56121]
[1777915643250,39.05,80417.68,0.0,-0.58011,0.00015,26.56121]
[1777915643275,39.05,80417.68,0.0,-0.58011,0.00015,26.56121]
[1777915643306,39.05,80417.68,0.0,-0.58011,0.00015,26.56121]
[1777915643337,39.05,80417.68,0.0,-0.58011,0.00015,26.56121]
[1777915643367,39.05,80417.68,0.0,-0.58011,0.00015,26.56121]
[1777915643400,39.05,80417.68,0.0,-0.58011,0.00015,26.56121]
[1777915643431,39.05,80417.68,0.0,-0.58011,0.00015,26.56121]
[1777915643461,39.05,80417.68,0.0,-0.58011,0.00015,26.56121]
[1777915643492,39.05,80417.68,0.0,-0.58011,0.00015,26.56121]
[1777915643524,39.05,80417.68,0.0,-0.58011,0.00015,26.56121]
[1777915643555,39.05,80417.68,0.0,-0.58011,0.00015,26.56121]
[1777915643586,39.05,80417.68,0.0,-0.58011,0.00015,26.56121]
[1777915643618,39.05,80417.68,0.0,-0.58011,0.00015,26.56121]
[1777915643649,39.05,80417.68,0.0,-0.58011,0.00015,26.56121]
[1777915643683,39.05,80417.68,0.0,-0.58011,0.00015,26.56121]
[1777915643714,39.05,80417.68,0.0,-0.58011,0.00015,26.56121]
[1777915643746,39.05,80416.21,0.0,-0.58033,0.00015,26.55773]
[1777915643777,39.05,80416.21,0.0,-0.58033,0.00015,26.55773]
[1777915643809,39.05,80416.21,0.0,-0.58033,0.00015,26.55773]
[1777915643841,39.05,80416.21,0.0,-0.58033,0.00015,26.55773]
[1777915643871,39.05,80416.21,0.0,-0.58033,0.00015,26.55773]
[1777915643901,39.05,80416.21,0.0,-0.58033,0.00015,26.55773]
[1777915643963,39.05,80416.21,0.0,-0.58033,0.00015,26.55773]
[1777915643995,39.05,80416.21,0.0,-0.58033,0.00015,26.55773]
[1777915644030,39.05,80416.21,0.0,-0.58033,0.00015,26.55773]
[1777915644058,39.05,80416.21,0.0,-0.58033,0.00015,26.55773]
[1777915644090,39.05,80416.21,0.0,-0.58033,0.00015,26.55773]
[1777915644121,39.05,80416.21,0.0,-0.58033,0.00015,26.55773]
[1777915644153,39.05,80416.21,0.0,-0.58033,0.00015,26.55773]
[1777915644184,39.05,80416.21,0.0,-0.58033,0.00015,26.55773]
[1777915644217,39.05,80416.21,0.0,-0.58033,0.00015,26.55773]
[1777915644253,39.05,80416.21,0.0,-0.58033,0.00015,26.55773]
[1777915644312,39.05,80416.21,0.0,-0.58033,0.00015,26.55773]
[1777915644342,39.05,80416.21,0.0,-0.58033,0.00015,26.55773]
[1777915644373,39.05,80416.21,0.0,-0.58033,0.00015,26.55773]
[1777915644406,39.05,80416.21,0.0,-0.58033,0.00015,26.55773]
[1777915644435,39.05,80416.21,0.0,-0.58033,0.00015,26.55773]
[1777915644467,39.05,80416.21,0.0,-0.58033,0.00015,26.55773]
[1777915644498,39.05,80416.21,0.0,-0.58033,0.00015,26.55773]
[1777915644530,39.05,80416.21,0.0,-0.58033,0.00015,26.55773]
[1777915644562,39.05,80416.21,0.0,-0.58033,0.00015,26.55773]
[1777915644593,39.05,80416.21,0.0,-0.58033,0.00015,26.55773]
[1777915644625,39.05,80416.21,0.0,-0.58033,0.00015,26.55773]
[1777915644661,39.05,80416.21,0.0,-0.58033,0.00015,26.55773]
[1777915644688,39.05,80416.21,0.0,-0.58033,0.00015,26.55773]
[1777915644631,39.05,80416.21,0.0,-0.58033,0.00015,26.55771]
[1777915644751,39.05,80416.21,0.0,-0.58033,0.00015,26.55771]
[1777915644781,39.05,80416.21,0.0,-0.58033,0.00015,26.55771]
[1777915644846,39.05,80416.21,0.0,-0.58033,0.00015,26.55771]
[1777915644900,39.05,80416.21,0.0,-0.58033,0.00015,26.55771]
[1777915644932,39.05,80416.21,0.0,-0.58033,0.00015,26.55771]
[1777915644963,39.05,80416.21,0.0,-0.58033,0.00015,26.55771]
[1777915644994,39.05,80416.21,0.0,-0.58033,0.00015,26.55771]
[1777915645027,39.05,80416.21,0.0,-0.58033,0.00015,26.55771]
[1777915645058,39.05,80416.21,0.0,-0.58033,0.00015,26.55771]
[1777915645092,39.05,80416.21,0.0,-0.58033,0.00015,26.55771]
[1777915645121,39.05,80416.21,0.0,-0.58033,0.00015,26.55771]
[1777915645153,39.05,80416.21,0.0,-0.58033,0.00015,26.55771]
[1777915645182,39.05,80416.21,0.0,-0.58033,0.00015,26.55771]
[1777915645216,39.05,80416.21,0.0,-0.58033,0.00015,26.55771]
[1777915645263,39.05,80416.21,0.0,-0.58033,0.00015,26.55771]
[1777915645318,39.05,80416.21,0.0,-0.58033,0.00015,26.55771]
[1777915645349,39.05,80416.21,0.0,-0.58033,0.00015,26.55771]
[1777915645414,39.05,80416.21,0.0,-0.58033,0.00015,26.55771]
[1777915645445,39.05,80416.21,0.0,-0.58033,0.00015,26.55771]
[1777915645477,39.05,80416.21,0.0,-0.58033,0.00015,26.55771]
[1777915645508,39.05,80416.21,0.0,-0.58033,0.00015,26.55771]
[1777915645538,39.05,80416.21,0.0,-0.58033,0.00015,26.55771]
[1777915645573,39.05,80416.21,0.0,-0.58033,0.00015,26.55771]
[1777915645600,39.05,80416.21,0.0,-0.58033,0.00015,26.55771]
[1777915645630,39.05,80416.21,0.0,-0.58033,0.00015,26.55771]
[1777915645662,39.05,80416.21,0.0,-0.58033,0.00015,26.55771]
[1777915645692,39.05,80416.21,0.0,-0.58033,0.00015,26.55771]
[1777915645723,39.05,80416.27,0.0,-0.58032,0.00015,26.55784]
[1777915645753,39.05,80416.27,0.0,-0.58032,0.00015,26.55784]
[1777915645784,39.05,80416.27,0.0,-0.58032,0.00015,26.55784]
[1777915645813,39.05,80416.27,0.0,-0.58032,0.00015,26.55784]
[1777915645844,39.05,80416.27,0.0,-0.58032,0.00015,26.55784]
[1777915645875,39.05,80416.27,0.0,-0.58032,0.00015,26.55784]
[1777915645904,39.05,80416.27,0.0,-0.58032,0.00015,26.55784]
[1777915645937,39.05,80416.27,0.0,-0.58032,0.00015,26.55784]
[1777915645972,39.05,80416.27,0.0,-0.58032,0.00015,26.55784]
[1777915645997,39.05,80416.27,0.0,-0.58032,0.00015,26.55784]
[1777915646028,39.05,80416.27,0.0,-0.58032,0.00015,26.55784]
[1777915646060,39.05,80416.27,0.0,-0.58032,0.00015,26.55784]
[1777915646090,39.05,80416.27,0.0,-0.58032,0.00015,26.55784]
[1777915646121,39.05,80416.27,0.0,-0.58032,0.00015,26.55784]
[1777915646150,39.05,80416.27,0.0,-0.58032,0.00015,26.55784]
[1777915646180,39.05,80416.27,0.0,-0.58032,0.00015,26.55784]
[1777915646211,39.05,80416.27,0.0,-0.58032,0.00015,26.55784]
[1777915646240,39.05,80416.27,0.0,-0.58032,0.00015,26.55784]
[1777915646275,39.05,80416.27,0.0,-0.58032,0.00015,26.55784]
[1777915646302,39.05,80416.27,0.0,-0.58032,0.00015,26.55784]
[1777915646332,39.05,80416.27,0.0,-0.58032,0.00015,26.55784]
[1777915646365,39.05,80416.27,0.0,-0.58032,0.00015,26.55784]
[1777915646393,39.05,80416.27,0.0,-0.58032,0.00015,26.55784]
[1777915646424,39.05,80416.27,0.0,-0.58032,0.00015,26.55784]
[1777915646454,39.05,80416.27,0.0,-0.58032,0.00015,26.55784]
[1777915646487,39.05,80416.27,0.0,-0.58032,0.00015,26.55784]
[1777915646516,39.05,80416.27,0.0,-0.58032,0.00015,26.55784]
[1777915646547,39.05,80416.27,0.0,-0.58032,0.00015,26.55784]
[1777915646577,39.05,80416.27,0.0,-0.58032,0.00015,26.55784]
[1777915646608,39.05,80416.27,0.0,-0.58032,0.00015,26.55784]
[1777915646638,39.05,80416.27,0.0,-0.58032,0.00015,26.55784]
[1777915646670,39.05,80416.27,0.0,-0.58032,0.00015,26.55784]
[1777915646704,39.05,80416.27,0.0,-0.58032,0.00015,26.55784]
[1777915646733,39.05,80415.9,0.0,-0.58037,0.00015,26.55695]
[1777915646763,39.05,80415.9,0.0,-0.58037,0.00015,26.55695]
[1777915646794,39.05,80415.9,0.0,-0.58037,0.00015,26.55695]
[1777915646823,39.05,80415.9,0.0,-0.58037,0.00015,26.55695]
[1777915646853,39.05,80415.9,0.0,-0.58037,0.00015,26.55695]
[1777915646882,39.05,80415.9,0.0,-0.58037,0.00015,26.55695]
[1777915646913,39.05,80415.9,0.0,-0.58037,0.00015,26.55695]
[1777915646945,39.05,80415.9,0.0,-0.58037,0.00015,26.55695]
[1777915646975,39.05,80415.9,0.0,-0.58037,0.00015,26.55695]
[1777915647004,39.05,80415.9,0.0,-0.58037,0.00015,26.55695]
[1777915647035,39.05,80415.9,0.0,-0.58037,0.00015,26.55695]
[1777915647065,39.05,80415.9,0.0,-0.58037,0.00015,26.55695]
[1777915647095,39.05,80415.9,0.0,-0.58037,0.00015,26.55695]
[1777915647127,39.05,80415.9,0.0,-0.58037,0.00015,26.55695]
[1777915647157,39.05,80415.9,0.0,-0.58037,0.00015,26.55695]
[1777915647189,39.05,80415.9,0.0,-0.58037,0.00015,26.55695]
[1777915647221,39.05,80415.9,0.0,-0.58037,0.00015,26.55695]
[1777915647250,39.05,80415.9,0.0,-0.58037,0.00015,26.55695]
[1777915647283,39.05,80415.9,0.0,-0.58037,0.00015,26.55695]
[1777915647311,39.05,80415.9,0.0,-0.58037,0.00015,26.55695]
[1777915647341,39.05,80415.9,0.0,-0.58037,0.00015,26.55695]
[1777915647372,39.05,80415.9,0.0,-0.58037,0.00015,26.55695]
[1777915647404,39.05,80415.9,0.0,-0.58037,0.00015,26.55695]
[1777915647434,39.05,80415.9,0.0,-0.58037,0.00015,26.55695]
[1777915647464,39.05,80415.9,0.0,-0.58037,0.00015,26.55695]
[1777915647494,39.05,80415.9,0.0,-0.58037,0.00015,26.55695]
[1777915647523,39.05,80415.9,0.0,-0.58037,0.00015,26.55695]
[1777915647555,39.05,80415.9,0.0,-0.58037,0.00015,26.55695]
[1777915647585,39.05,80415.9,0.0,-0.58037,0.00015,26.55695]
[1777915647617,39.05,80415.9,0.0,-0.58037,0.00015,26.55695]
[1777915647649,39.05,80415.9,0.0,-0.58037,0.00015,26.55695]
[1777915647679,39.05,80415.9,0.0,-0.58037,0.00015,26.55695]
[1777915647710,39.05,80415.9,0.0,-0.58037,0.00015,26.55695]
[1777915647742,39.05,80417.32,0.0,-0.58017,0.00015,26.56028]
[1777915647773,39.05,80417.32,0.0,-0.58017,0.00015,26.56028]
[1777915647803,39.05,80417.32,0.0,-0.58017,0.00015,26.56028]
[1777915647833,39.05,80417.32,0.0,-0.58017,0.00015,26.56028]
[1777915647864,39.05,80417.32,0.0,-0.58017,0.00015,26.56028]
[1777915647895,39.05,80417.32,0.0,-0.58017,0.00015,26.56028]
[1777915647927,39.05,80417.32,0.0,-0.58017,0.00015,26.56028]
[1777915647957,39.05,80417.32,0.0,-0.58017,0.00015,26.56028]
[1777915647989,39.05,80417.32,0.0,-0.58017,0.00015,26.56028]
[1777915648018,39.05,80417.32,0.0,-0.58017,0.00015,26.56028]
[1777915648050,39.05,80417.32,0.0,-0.58017,0.00015,26.56028]
[1777915648081,39.05,80417.32,0.0,-0.58017,0.00015,26.56028]
[1777915648111,39.05,80417.32,0.0,-0.58017,0.00015,26.56028]
[1777915648144,39.05,80417.32,0.0,-0.58017,0.00015,26.56028]
[1777915648177,39.05,80417.32,0.0,-0.58017,0.00015,26.56028]
[1777915648207,39.05,80417.32,0.0,-0.58017,0.00015,26.56028]
[1777915648239,39.05,80417.32,0.0,-0.58017,0.00015,26.56028]
[1777915648271,39.05,80417.32,0.0,-0.58017,0.00015,26.56028]
[1777915648309,39.05,80417.32,0.0,-0.58017,0.00015,26.56028]
[1777915648364,39.05,80417.32,0.0,-0.58017,0.00015,26.56028]
[1777915648395,39.05,80417.32,0.0,-0.58017,0.00015,26.56028]
[1777915648427,39.05,80417.32,0.0,-0.58017,0.00015,26.56028]
[1777915648458,39.05,80417.32,0.0,-0.58017,0.00015,26.56028]
[1777915648489,39.05,80417.32,0.0,-0.58017,0.00015,26.56028]
[1777915648521,39.05,80417.32,0.0,-0.58017,0.00015,26.56028]
[1777915648552,39.05,80417.32,0.0,-0.58017,0.00015,26.56028]
[1777915648583,39.05,80417.32,0.0,-0.58017,0.00015,26.56028]
[1777915648614,39.05,80417.32,0.0,-0.58017,0.00015,26.56028]
[1777915648646,39.05,80417.32,0.0,-0.58017,0.00015,26.56028]
[1777915648677,39.05,80417.32,0.0,-0.58017,0.00015,26.56028]
[1777915648709,39.05,80417.32,0.0,-0.58017,0.00015,26.56028]
[1777915648740,39.04,80417.82,0.0,-0.58009,0.00015,26.56144]
[1777915648773,39.04,80417.82,0.0,-0.58009,0.00015,26.56144]
[1777915648803,39.04,80417.82,0.0,-0.58009,0.00015,26.56144]
[1777915648834,39.04,80417.82,0.0,-0.58009,0.00015,26.56144]
[1777915648866,39.04,80417.82,0.0,-0.58009,0.00015,26.56144]
[1777915648899,39.04,80417.82,0.0,-0.58009,0.00015,26.56144]
[1777915648931,39.04,80417.82,0.0,-0.58009,0.00015,26.56144]
[1777915648961,39.04,80417.82,0.0,-0.58009,0.00015,26.56144]
[1777915648991,39.04,80417.82,0.0,-0.58009,0.00015,26.56144]
[1777915649022,39.04,80417.82,0.0,-0.58009,0.00015,26.56144]
[1777915649053,39.04,80417.82,0.0,-0.58009,0.00015,26.56144]
[1777915649082,39.04,80417.82,0.0,-0.58009,0.00015,26.56144]
[1777915649113,39.04,80417.82,0.0,-0.58009,0.00015,26.56144]
[1777915649144,39.04,80417.82,0.0,-0.58009,0.00015,26.56144]
[1777915649175,39.04,80417.82,0.0,-0.58009,0.00015,26.56144]
[1777915649207,39.04,80417.82,0.0,-0.58009,0.00015,26.56144]
[1777915649237,39.04,80417.82,0.0,-0.58009,0.00015,26.56144]
[1777915649268,39.04,80417.82,0.0,-0.58009,0.00015,26.56144]
[1777915649300,39.04,80417.82,0.0,-0.58009,0.00015,26.56144]
[1777915649333,39.04,80417.82,0.0,-0.58009,0.00015,26.56144]
[1777915649360,39.04,80417.82,0.0,-0.58009,0.00015,26.56144]
[1777915649390,39.04,80417.82,0.0,-0.58009,0.00015,26.56144]
[1777915649422,39.04,80417.82,0.0,-0.58009,0.00015,26.56144]
[1777915649455,39.04,80417.82,0.0,-0.58009,0.00015,26.56144]
[1777915649485,39.04,80417.82,0.0,-0.58009,0.00015,26.56144]
[1777915649516,39.04,80417.82,0.0,-0.58009,0.00015,26.56144]
[1777915649547,39.04,80417.82,0.0,-0.58009,0.00015,26.56144]
[1777915649578,39.04,80417.82,0.0,-0.58009,0.00015,26.56144]
[1777915649609,39.04,80417.82,0.0,-0.58009,0.00015,26.56144]
[1777915649640,39.04,80417.82,0.0,-0.58009,0.00015,26.56144]
[1777915649670,39.04,80417.82,0.0,-0.58009,0.00015,26.56144]
[1777915649701,39.04,80417.82,0.0,-0.58009,0.00015,26.56144]
[1777915649710,39.04,80417.39,0.0,-0.58016,0.00015,26.56041]
[1777915649732,39.04,80417.39,0.0,-0.58016,0.00015,26.56041]
[1777915649763,39.04,80417.39,0.0,-0.58016,0.00015,26.56041]
[1777915649793,39.04,80417.39,0.0,-0.58016,0.00015,26.56041]
[1777915649824,39.04,80417.39,0.0,-0.58016,0.00015,26.56041]
[1777915649855,39.04,80417.39,0.0,-0.58016,0.00015,26.56041]
[1777915649887,39.04,80417.39,0.0,-0.58016,0.00015,26.56041]
[1777915649918,39.04,80417.39,0.0,-0.58016,0.00015,26.56041]
[1777915649950,39.04,80417.39,0.0,-0.58016,0.00015,26.56041]
[1777915649982,39.04,80417.39,0.0,-0.58016,0.00015,26.56041]
[1777915650011,39.04,80417.39,0.0,-0.58016,0.00015,26.56041]
[1777915650041,39.04,80417.39,0.0,-0.58016,0.00015,26.56041]
[1777915650073,39.04,80417.39,0.0,-0.58016,0.00015,26.56041]
[1777915650103,39.04,80417.39,0.0,-0.58016,0.00015,26.56041]
[1777915650134,39.04,80417.39,0.0,-0.58016,0.00015,26.56041]
[1777915650167,39.04,80417.39,0.0,-0.58016,0.00015,26.56041]
[1777915650197,39.04,80417.39,0.0,-0.58016,0.00015,26.56041]
[1777915650228,39.04,80417.39,0.0,-0.58016,0.00015,26.56041]
[1777915650257,39.04,80417.39,0.0,-0.58016,0.00015,26.56041]
[1777915650287,39.04,80417.39,0.0,-0.58016,0.00015,26.56041]
[1777915650321,39.04,80417.39,0.0,-0.58016,0.00015,26.56041]
[1777915650348,39.04,80417.39,0.0,-0.58016,0.00015,26.56041]
[1777915650383,39.04,80417.39,0.0,-0.58016,0.00015,26.56041]
[1777915650411,39.04,80417.39,0.0,-0.58016,0.00015,26.56041]
[1777915650442,39.04,80417.39,0.0,-0.58016,0.00015,26.56041]
[1777915650474,39.04,80417.39,0.0,-0.58016,0.00015,26.56041]
[1777915650504,39.04,80417.39,0.0,-0.58016,0.00015,26.56041]
[1777915650535,39.04,80417.39,0.0,-0.58016,0.00015,26.56041]
[1777915650567,39.04,80417.39,0.0,-0.58016,0.00015,26.56041]
[1777915650598,39.04,80417.39,0.0,-0.58016,0.00015,26.56041]
[1777915650630,39.04,80417.39,0.0,-0.58016,0.00015,26.56041]
[1777915650660,39.04,80417.39,0.0,-0.58016,0.00015,26.56041]
[1777915650689,39.04,80417.39,0.0,-0.58016,0.00015,26.56041]
[1777915650720,39.04,80417.39,0.0,-0.58016,0.00015,26.56041]
[1777915650751,39.04,80417.39,0.0,-0.58016,0.00015,26.5604]
[1777915650783,39.04,80417.39,0.0,-0.58016,0.00015,26.5604]
[1777915650813,39.04,80417.39,0.0,-0.58016,0.00015,26.5604]
[1777915650845,39.04,80417.39,0.0,-0.58016,0.00015,26.5604]
[1777915650903,39.04,80417.39,0.0,-0.58016,0.00015,26.5604]
[1777915650937,39.04,80417.39,0.0,-0.58016,0.00015,26.5604]
[1777915650967,39.04,80417.39,0.0,-0.58016,0.00015,26.5604]
[1777915650997,39.04,80417.39,0.0,-0.58016,0.00015,26.5604]
[1777915651029,39.04,80417.39,0.0,-0.58016,0.00015,26.5604]
[1777915651058,39.04,80417.39,0.0,-0.58016,0.00015,26.5604]
[1777915651091,39.04,80417.39,0.0,-0.58016,0.00015,26.5604]
[1777915651122,39.04,80417.39,0.0,-0.58016,0.00015,26.5604]
[1777915651153,39.04,80417.39,0.0,-0.58016,0.00015,26.5604]
[1777915651185,39.04,80417.39,0.0,-0.58016,0.00015,26.5604]
[1777915651215,39.04,80417.39,0.0,-0.58016,0.00015,26.5604]
[1777915651247,39.04,80417.39,0.0,-0.58016,0.00015,26.5604]
[1777915651277,39.04,80417.39,0.0,-0.58016,0.00015,26.5604]
[1777915651310,39.04,80417.39,0.0,-0.58016,0.00015,26.5604]
[1777915651349,39.04,80417.39,0.0,-0.58016,0.00015,26.5604]
[1777915651409,39.04,80417.39,0.0,-0.58016,0.00015,26.5604]
[1777915651471,39.04,80417.39,0.0,-0.58016,0.00015,26.5604]
[1777915651503,39.04,80417.39,0.0,-0.58016,0.00015,26.5604]
[1777915651534,39.04,80417.39,0.0,-0.58016,0.00015,26.5604]
[1777915651568,39.04,80417.39,0.0,-0.58016,0.00015,26.5604]
[1777915651598,39.04,80417.39,0.0,-0.58016,0.00015,26.5604]
[1777915651629,39.04,80417.39,0.0,-0.58016,0.00015,26.5604]
[1777915651660,39.04,80417.39,0.0,-0.58016,0.00015,26.5604]
[1777915651692,39.04,80417.39,0.0,-0.58016,0.00015,26.5604]
[1777915651699,39.04,80417.81,0.0,-0.58011,0.00015,26.55767]
[1777915651754,39.04,80417.81,0.0,-0.58011,0.00015,26.55767]
[1777915651784,39.04,80417.81,0.0,-0.58011,0.00015,26.55767]
[1777915651817,39.04,80417.81,0.0,-0.58011,0.00015,26.55767]
[1777915651850,39.04,80417.81,0.0,-0.58011,0.00015,26.55767]
[1777915651880,39.04,80417.81,0.0,-0.58011,0.00015,26.55767]
[1777915651911,39.04,80417.81,0.0,-0.58011,0.00015,26.55767]
[1777915651943,39.04,80417.81,0.0,-0.58011,0.00015,26.55767]
[1777915651974,39.04,80417.81,0.0,-0.58011,0.00015,26.55767]
[1777915652006,39.04,80417.81,0.0,-0.58011,0.00015,26.55767]
[1777915652036,39.04,80417.81,0.0,-0.58011,0.00015,26.55767]
[1777915652066,39.04,80417.81,0.0,-0.58011,0.00015,26.55767]
[1777915652098,39.04,80417.81,0.0,-0.58011,0.00015,26.55767]
[1777915652128,39.04,80417.81,0.0,-0.58011,0.00015,26.55767]
[1777915652159,39.04,80417.81,0.0,-0.58011,0.00015,26.55767]
[1777915652190,39.04,80417.81,0.0,-0.58011,0.00015,26.55767]
[1777915652221,39.04,80417.81,0.0,-0.58011,0.00015,26.55767]
[1777915652251,39.04,80417.81,0.0,-0.58011,0.00015,26.55767]
[1777915652281,39.04,80417.81,0.0,-0.58011,0.00015,26.55767]
[1777915652312,39.04,80417.81,0.0,-0.58011,0.00015,26.55767]
[1777915652342,39.04,80417.81,0.0,-0.58011,0.00015,26.55767]
[1777915652372,39.04,80417.81,0.0,-0.58011,0.00015,26.55767]
[1777915652405,39.04,80417.81,0.0,-0.58011,0.00015,26.55767]
[1777915652434,39.04,80417.81,0.0,-0.58011,0.00015,26.55767]
[1777915652464,39.04,80417.81,0.0,-0.58011,0.00015,26.55767]
[1777915652495,39.04,80417.81,0.0,-0.58011,0.00015,26.55767]
[1777915652526,39.04,80417.81,0.0,-0.58011,0.00015,26.55767]
[1777915652558,39.04,80417.81,0.0,-0.58011,0.00015,26.55767]
[1777915652587,39.04,80417.81,0.0,-0.58011,0.00015,26.55767]
[1777915652618,39.04,80417.81,0.0,-0.58011,0.00015,26.55767]
[1777915652647,39.04,80417.81,0.0,-0.58011,0.00015,26.55767]
[1777915652677,39.04,80417.81,0.0,-0.58011,0.00015,26.55767]
[1777915652707,39.04,80417.81,0.0,-0.58011,0.00015,26.55767]
[1777915652738,39.04,80417.75,0.0,-0.58012,0.00015,26.55751]
[1777915652768,39.04,80417.75,0.0,-0.58012,0.00015,26.55751]
[1777915652798,39.04,80417.75,0.0,-0.58012,0.00015,26.55751]
[1777915652828,39.04,80417.75,0.0,-0.58012,0.00015,26.55751]
[1777915652860,39.04,80417.75,0.0,-0.58012,0.00015,26.55751]
[1777915652888,39.04,80417.75,0.0,-0.58012,0.00015,26.55751]
[1777915652918,39.04,80417.75,0.0,-0.58012,0.00015,26.55751]
[1777915652949,39.04,80417.75,0.0,-0.58012,0.00015,26.55751]
[1777915652979,39.04,80417.75,0.0,-0.58012,0.00015,26.55751]
[1777915653010,39.04,80417.75,0.0,-0.58012,0.00015,26.55751]
[1777915653040,39.04,80417.75,0.0,-0.58012,0.00015,26.55751]
[1777915653070,39.04,80417.75,0.0,-0.58012,0.00015,26.55751]
[1777915653101,39.04,80417.75,0.0,-0.58012,0.00015,26.55751]
[1777915653131,39.04,80417.75,0.0,-0.58012,0.00015,26.55751]
[1777915653161,39.04,80417.75,0.0,-0.58012,0.00015,26.55751]
[1777915653190,39.04,80417.75,0.0,-0.58012,0.00015,26.55751]
[1777915653223,39.04,80417.75,0.0,-0.58012,0.00015,26.55751]
[1777915653251,39.04,80417.75,0.0,-0.58012,0.00015,26.55751]
[1777915653282,39.04,80417.75,0.0,-0.58012,0.00015,26.55751]
[1777915653312,39.04,80417.75,0.0,-0.58012,0.00015,26.55751]
[1777915653341,39.04,80417.75,0.0,-0.58012,0.00015,26.55751]
[1777915653372,39.04,80417.75,0.0,-0.58012,0.00015,26.55751]
[1777915653403,39.04,80417.75,0.0,-0.58012,0.00015,26.55751]
[1777915653434,39.04,80417.75,0.0,-0.58012,0.00015,26.55751]
[1777915653465,39.04,80417.75,0.0,-0.58012,0.00015,26.55751]
[1777915653495,39.04,80417.75,0.0,-0.58012,0.00015,26.55751]
[1777915653526,39.04,80417.75,0.0,-0.58012,0.00015,26.55751]
[1777915653556,39.04,80417.75,0.0,-0.58012,0.00015,26.55751]
[1777915653587,39.04,80417.75,0.0,-0.58012,0.00015,26.55751]
[1777915653618,39.04,80417.75,0.0,-0.58012,0.00015,26.55751]
[1777915653648,39.04,80417.75,0.0,-0.58012,0.00015,26.55751]
[1777915653679,39.04,80417.75,0.0,-0.58012,0.00015,26.55751]
[1777915653710,39.04,80417.75,0.0,-0.58012,0.00015,26.55751]
[1777915653741,39.04,80419.78,0.0,-0.57982,0.00015,26.56227]
[1777915653771,39.04,80419.78,0.0,-0.57982,0.00015,26.56227]
[1777915653802,39.04,80419.78,0.0,-0.57982,0.00015,26.56227]
[1777915653832,39.04,80419.78,0.0,-0.57982,0.00015,26.56227]
[1777915653862,39.04,80419.78,0.0,-0.57982,0.00015,26.56227]
[1777915653893,39.04,80419.78,0.0,-0.57982,0.00015,26.56227]
[1777915653923,39.04,80419.78,0.0,-0.57982,0.00015,26.56227]
[1777915653954,39.04,80419.78,0.0,-0.57982,0.00015,26.56227]
[1777915653983,39.04,80419.78,0.0,-0.57982,0.00015,26.56227]
[1777915654013,39.04,80419.78,0.0,-0.57982,0.00015,26.56227]
[1777915654043,39.04,80419.78,0.0,-0.57982,0.00015,26.56227]
[1777915654075,39.04,80419.78,0.0,-0.57982,0.00015,26.56227]
[1777915654135,39.04,80419.78,0.0,-0.57982,0.00015,26.56227]
[1777915654167,39.04,80419.78,0.0,-0.57982,0.00015,26.56227]
[1777915654200,39.04,80419.78,0.0,-0.57982,0.00015,26.56227]
[1777915654231,39.04,80419.78,0.0,-0.57982,0.00015,26.56227]
[1777915654262,39.04,80419.78,0.0,-0.57982,0.00015,26.56227]
[1777915654294,39.04,80419.78,0.0,-0.57982,0.00015,26.56227]
[1777915654326,39.04,80419.78,0.0,-0.57982,0.00015,26.56227]
[1777915654360,39.04,80419.78,0.0,-0.57982,0.00015,26.56227]
[1777915654387,39.04,80419.78,0.0,-0.57982,0.00015,26.56227]
[1777915654419,39.04,80419.78,0.0,-0.57982,0.00015,26.56227]
[1777915654455,39.04,80419.78,0.0,-0.57982,0.00015,26.56227]
[1777915654486,39.04,80419.78,0.0,-0.57982,0.00015,26.56227]
[1777915654518,39.04,80419.78,0.0,-0.57982,0.00015,26.56227]
[1777915654551,39.04,80419.78,0.0,-0.57982,0.00015,26.56227]
[1777915654579,39.04,80419.78,0.0,-0.57982,0.00015,26.56227]
[1777915654610,39.04,80419.78,0.0,-0.57982,0.00015,26.56227]
[1777915654641,39.04,80419.78,0.0,-0.57982,0.00015,26.56227]
[1777915654672,39.04,80419.78,0.0,-0.57982,0.00015,26.56227]
[1777915654703,39.04,80419.78,0.0,-0.57982,0.00015,26.56227]
[1777915654734,39.04,80419.53,0.0,-0.57986,0.00015,26.56168]
[1777915654764,39.04,80419.53,0.0,-0.57986,0.00015,26.56168]
[1777915654795,39.04,80419.53,0.0,-0.57986,0.00015,26.56168]
[1777915654826,39.04,80419.53,0.0,-0.57986,0.00015,26.56168]
[1777915654858,39.04,80419.53,0.0,-0.57986,0.00015,26.56168]
[1777915654890,39.04,80419.53,0.0,-0.57986,0.00015,26.56168]
[1777915654922,39.04,80419.53,0.0,-0.57986,0.00015,26.56168]
[1777915654953,39.04,80419.53,0.0,-0.57986,0.00015,26.56168]
[1777915654985,39.04,80419.53,0.0,-0.57986,0.00015,26.56168]
[1777915655016,39.04,80419.53,0.0,-0.57986,0.00015,26.56168]
[1777915655046,39.04,80419.53,0.0,-0.57986,0.00015,26.56168]
[1777915655078,39.04,80419.53,0.0,-0.57986,0.00015,26.56168]
[1777915655110,39.04,80419.53,0.0,-0.57986,0.00015,26.56168]
[1777915655140,39.04,80419.53,0.0,-0.57986,0.00015,26.56168]
[1777915655172,39.04,80419.53,0.0,-0.57986,0.00015,26.56168]
[1777915655203,39.04,80419.53,0.0,-0.57986,0.00015,26.56168]
[1777915655234,39.04,80419.53,0.0,-0.57986,0.00015,26.56168]
[1777915655266,39.04,80419.53,0.0,-0.57986,0.00015,26.56168]
[1777915655297,39.04,80419.53,0.0,-0.57986,0.00015,26.56168]
[1777915655328,39.04,80419.53,0.0,-0.57986,0.00015,26.56168]
[1777915655363,39.04,80419.53,0.0,-0.57986,0.00015,26.56168]
[1777915655389,39.04,80419.53,0.0,-0.57986,0.00015,26.56168]
[1777915655421,39.04,80419.53,0.0,-0.57986,0.00015,26.56168]
[1777915655451,39.04,80419.53,0.0,-0.57986,0.00015,26.56168]
[1777915655482,39.04,80419.53,0.0,-0.57986,0.00015,26.56168]
[1777915655512,39.04,80419.53,0.0,-0.57986,0.00015,26.56168]
[1777915655544,39.04,80419.53,0.0,-0.57986,0.00015,26.56168]
[1777915655575,39.04,80419.53,0.0,-0.57986,0.00015,26.56168]
[1777915655605,39.04,80419.53,0.0,-0.57986,0.00015,26.56168]
[1777915655636,39.04,80419.53,0.0,-0.57986,0.00015,26.56168]
[1777915655669,39.04,80419.53,0.0,-0.57986,0.00015,26.56168]
[1777915655700,39.04,80419.53,0.0,-0.57986,0.00015,26.56168]
[1777915655730,39.04,80419.53,0.0,-0.57986,0.00015,26.56168]
[1777915655717,39.04,80419.49,0.0,-0.57987,0.00015,26.56157]
[1777915655760,39.04,80419.49,0.0,-0.57987,0.00015,26.56157]
[1777915655790,39.04,80419.49,0.0,-0.57987,0.00015,26.56157]
[1777915655820,39.04,80419.49,0.0,-0.57987,0.00015,26.56157]
[1777915655850,39.04,80419.49,0.0,-0.57987,0.00015,26.56157]
[1777915655880,39.04,80419.49,0.0,-0.57987,0.00015,26.56157]
[1777915655910,39.04,80419.49,0.0,-0.57987,0.00015,26.56157]
[1777915655942,39.04,80419.49,0.0,-0.57987,0.00015,26.56157]
[1777915655973,39.04,80419.49,0.0,-0.57987,0.00015,26.56157]
[1777915656005,39.04,80419.49,0.0,-0.57987,0.00015,26.56157]
[1777915656036,39.04,80419.49,0.0,-0.57987,0.00015,26.56157]
[1777915656066,39.04,80419.49,0.0,-0.57987,0.00015,26.56157]
[1777915656097,39.04,80419.49,0.0,-0.57987,0.00015,26.56157]
[1777915656129,39.04,80419.49,0.0,-0.57987,0.00015,26.56157]
[1777915656160,39.04,80419.49,0.0,-0.57987,0.00015,26.56157]
[1777915656190,39.04,80419.49,0.0,-0.57987,0.00015,26.56157]
[1777915656219,39.04,80419.49,0.0,-0.57987,0.00015,26.56157]
[1777915656250,39.04,80419.49,0.0,-0.57987,0.00015,26.56157]
[1777915656282,39.04,80419.49,0.0,-0.57987,0.00015,26.56157]
[1777915656312,39.04,80419.49,0.0,-0.57987,0.00015,26.56157]
[1777915656342,39.04,80419.49,0.0,-0.57987,0.00015,26.56157]
[1777915656378,39.04,80419.49,0.0,-0.57987,0.00015,26.56157]
[1777915656406,39.04,80419.49,0.0,-0.57987,0.00015,26.56157]
[1777915656436,39.04,80419.49,0.0,-0.57987,0.00015,26.56157]
[1777915656466,39.04,80419.49,0.0,-0.57987,0.00015,26.56157]
[1777915656497,39.04,80419.49,0.0,-0.57987,0.00015,26.56157]
[1777915656528,39.04,80419.49,0.0,-0.57987,0.00015,26.56157]
[1777915656561,39.04,80419.49,0.0,-0.57987,0.00015,26.56157]
[1777915656591,39.04,80419.49,0.0,-0.57987,0.00015,26.56157]
[1777915656622,39.04,80419.49,0.0,-0.57987,0.00015,26.56157]
[1777915656656,39.04,80419.49,0.0,-0.57987,0.00015,26.56157]
[1777915656686,39.04,80419.49,0.0,-0.57987,0.00015,26.56157]
[1777915656714,39.04,80419.49,0.0,-0.57987,0.00015,26.56157]
[1777915656745,39.04,80419.6,0.0,-0.57985,0.00015,26.56182]
[1777915656783,39.04,80419.6,0.0,-0.57985,0.00015,26.56182]
[1777915656834,39.04,80419.6,0.0,-0.57985,0.00015,26.56182]
[1777915656896,39.04,80419.6,0.0,-0.57985,0.00015,26.56182]
[1777915656926,39.04,80419.6,0.0,-0.57985,0.00015,26.56182]
[1777915656959,39.04,80419.6,0.0,-0.57985,0.00015,26.56182]
[1777915656989,39.04,80419.6,0.0,-0.57985,0.00015,26.56182]
[1777915657020,39.04,80419.6,0.0,-0.57985,0.00015,26.56182]
[1777915657053,39.04,80419.6,0.0,-0.57985,0.00015,26.56182]
[1777915657083,39.04,80419.6,0.0,-0.57985,0.00015,26.56182]
[1777915657115,39.04,80419.6,0.0,-0.57985,0.00015,26.56182]
[1777915657146,39.04,80419.6,0.0,-0.57985,0.00015,26.56182]
[1777915657179,39.04,80419.6,0.0,-0.57985,0.00015,26.56182]
[1777915657212,39.04,80419.6,0.0,-0.57985,0.00015,26.56182]
[1777915657245,39.04,80419.6,0.0,-0.57985,0.00015,26.56182]
[1777915657275,39.04,80419.6,0.0,-0.57985,0.00015,26.56182]
[1777915657305,39.04,80419.6,0.0,-0.57985,0.00015,26.56182]
[1777915657338,39.04,80419.6,0.0,-0.57985,0.00015,26.56182]
[1777915657370,39.04,80419.6,0.0,-0.57985,0.00015,26.56182]
[1777915657408,39.04,80419.6,0.0,-0.57985,0.00015,26.56182]
[1777915657438,39.04,80419.6,0.0,-0.57985,0.00015,26.56182]
[1777915657470,39.04,80419.6,0.0,-0.57985,0.00015,26.56182]
[1777915657500,39.04,80419.6,0.0,-0.57985,0.00015,26.56182]
[1777915657530,39.04,80419.6,0.0,-0.57985,0.00015,26.56182]
[1777915657561,39.04,80419.6,0.0,-0.57985,0.00015,26.56182]
[1777915657593,39.04,80419.6,0.0,-0.57985,0.00015,26.56182]
[1777915657624,39.04,80419.6,0.0,-0.57985,0.00015,26.56182]
[1777915657656,39.04,80419.6,0.0,-0.57985,0.00015,26.56182]
[1777915657686,39.04,80419.6,0.0,-0.57985,0.00015,26.56182]
[1777915657718,39.04,80419.6,0.0,-0.57985,0.00015,26.56182]
[1777915657662,39.04,80419.77,0.0,-0.57983,0.00015,26.56221]
[1777915657749,39.04,80419.77,0.0,-0.57983,0.00015,26.56221]
[1777915657783,39.04,80419.77,0.0,-0.57983,0.00015,26.56221]
[1777915657817,39.04,80419.77,0.0,-0.57983,0.00015,26.56221]
[1777915657847,39.04,80419.77,0.0,-0.57983,0.00015,26.56221]
[1777915657881,39.04,80419.77,0.0,-0.57983,0.00015,26.56221]
[1777915657915,39.04,80419.77,0.0,-0.57983,0.00015,26.56221]
[1777915657945,39.04,80419.77,0.0,-0.57983,0.00015,26.56221]
[1777915657975,39.04,80419.77,0.0,-0.57983,0.00015,26.56221]
[1777915658006,39.04,80419.77,0.0,-0.57983,0.00015,26.56221]
[1777915658037,39.04,80419.77,0.0,-0.57983,0.00015,26.56221]
[1777915658069,39.04,80419.77,0.0,-0.57983,0.00015,26.56221]
[1777915658099,39.04,80419.77,0.0,-0.57983,0.00015,26.56221]
[1777915658130,39.04,80419.77,0.0,-0.57983,0.00015,26.56221]
[1777915658161,39.04,80419.77,0.0,-0.57983,0.00015,26.56221]
[1777915658191,39.04,80419.77,0.0,-0.57983,0.00015,26.56221]
[1777915658223,39.04,80419.77,0.0,-0.57983,0.00015,26.56221]
[1777915658253,39.04,80419.77,0.0,-0.57983,0.00015,26.56221]
[1777915658283,39.04,80419.77,0.0,-0.57983,0.00015,26.56221]
[1777915658314,39.04,80419.77,0.0,-0.57983,0.00015,26.56221]
[1777915658345,39.04,80419.77,0.0,-0.57983,0.00015,26.56221]
[1777915658376,39.04,80419.77,0.0,-0.57983,0.00015,26.56221]
[1777915658411,39.04,80419.77,0.0,-0.57983,0.00015,26.56221]
[1777915658441,39.04,80419.77,0.0,-0.57983,0.00015,26.56221]
[1777915658473,39.04,80419.77,0.0,-0.57983,0.00015,26.56221]
[1777915658504,39.04,80419.77,0.0,-0.57983,0.00015,26.56221]
[1777915658535,39.04,80419.77,0.0,-0.57983,0.00015,26.56221]
[1777915658567,39.04,80419.77,0.0,-0.57983,0.00015,26.56221]
[1777915658599,39.04,80419.77,0.0,-0.57983,0.00015,26.56221]
[1777915658629,39.04,80419.77,0.0,-0.57983,0.00015,26.56221]
[1777915658660,39.04,80419.77,0.0,-0.57983,0.00015,26.56221]
[1777915658691,39.04,80419.77,0.0,-0.57983,0.00015,26.56221]
[1777915658723,39.04,80419.77,0.0,-0.57983,0.00015,26.56221]
[1777915658636,39.04,80420.08,0.0,-0.57978,0.00015,26.56293]
[1777915658754,39.04,80420.08,0.0,-0.57978,0.00015,26.56293]
[1777915658785,39.04,80420.08,0.0,-0.57978,0.00015,26.56293]
[1777915658816,39.04,80420.08,0.0,-0.57978,0.00015,26.56293]
[1777915658846,39.04,80420.08,0.0,-0.57978,0.00015,26.56293]
[1777915658878,39.04,80420.08,0.0,-0.57978,0.00015,26.56293]
[1777915658909,39.04,80420.08,0.0,-0.57978,0.00015,26.56293]
[1777915658940,39.04,80420.08,0.0,-0.57978,0.00015,26.56293]
[1777915658971,39.04,80420.08,0.0,-0.57978,0.00015,26.56293]
[1777915659002,39.04,80420.08,0.0,-0.57978,0.00015,26.56293]
[1777915659033,39.04,80420.08,0.0,-0.57978,0.00015,26.56293]
[1777915659064,39.04,80420.08,0.0,-0.57978,0.00015,26.56293]
[1777915659095,39.04,80420.08,0.0,-0.57978,0.00015,26.56293]
[1777915659124,39.04,80420.08,0.0,-0.57978,0.00015,26.56293]
[1777915659155,39.04,80420.08,0.0,-0.57978,0.00015,26.56293]
[1777915659186,39.04,80420.08,0.0,-0.57978,0.00015,26.56293]
[1777915659216,39.04,80420.08,0.0,-0.57978,0.00015,26.56293]
[1777915659247,39.04,80420.08,0.0,-0.57978,0.00015,26.56293]
[1777915659277,39.04,80420.08,0.0,-0.57978,0.00015,26.56293]
[1777915659308,39.04,80420.08,0.0,-0.57978,0.00015,26.56293]
[1777915659340,39.04,80420.08,0.0,-0.57978,0.00015,26.56293]
[1777915659372,39.04,80420.08,0.0,-0.57978,0.00015,26.56293]
[1777915659402,39.04,80420.08,0.0,-0.57978,0.00015,26.56293]
[1777915659437,39.04,80420.08,0.0,-0.57978,0.00015,26.56293]
[1777915659463,39.04,80420.08,0.0,-0.57978,0.00015,26.56293]
[1777915659496,39.04,80420.08,0.0,-0.57978,0.00015,26.56293]
[1777915659525,39.04,80420.08,0.0,-0.57978,0.00015,26.56293]
[1777915659558,39.04,80420.08,0.0,-0.57978,0.00015,26.56293]
[1777915659588,39.04,80420.08,0.0,-0.57978,0.00015,26.56293]
[1777915659619,39.04,80420.08,0.0,-0.57978,0.00015,26.56293]
[1777915659652,39.04,80420.08,0.0,-0.57978,0.00015,26.56293]
[1777915659681,39.04,80420.08,0.0,-0.57978,0.00015,26.56293]
[1777915659741,39.04,80420.98,0.0,-0.57965,0.00015,26.56503]
[1777915659772,39.04,80420.98,0.0,-0.57965,0.00015,26.56503]
[1777915659805,39.04,80420.98,0.0,-0.57965,0.00015,26.56503]
[1777915659836,39.04,80420.98,0.0,-0.57965,0.00015,26.56503]
[1777915659867,39.04,80420.98,0.0,-0.57965,0.00015,26.56503]
[1777915659898,39.04,80420.98,0.0,-0.57965,0.00015,26.56503]
[1777915659931,39.04,80420.98,0.0,-0.57965,0.00015,26.56503]
[1777915659960,39.04,80420.98,0.0,-0.57965,0.00015,26.56503]
[1777915659992,39.04,80420.98,0.0,-0.57965,0.00015,26.56503]
[1777915660023,39.04,80420.98,0.0,-0.57965,0.00015,26.56503]
[1777915660053,39.04,80420.98,0.0,-0.57965,0.00015,26.56503]
[1777915660085,39.04,80420.98,0.0,-0.57965,0.00015,26.56503]
[1777915660117,39.04,80420.98,0.0,-0.57965,0.00015,26.56503]
[1777915660148,39.04,80420.98,0.0,-0.57965,0.00015,26.56503]
[1777915660180,39.04,80420.98,0.0,-0.57965,0.00015,26.56503]
[1777915660212,39.04,80420.98,0.0,-0.57965,0.00015,26.56503]
[1777915660275,39.04,80420.98,0.0,-0.57965,0.00015,26.56503]
[1777915660305,39.04,80420.98,0.0,-0.57965,0.00015,26.56503]
[1777915660339,39.04,80420.98,0.0,-0.57965,0.00015,26.56503]
[1777915660368,39.04,80420.98,0.0,-0.57965,0.00015,26.56503]
[1777915660401,39.04,80420.98,0.0,-0.57965,0.00015,26.56503]
[1777915660432,39.04,80420.98,0.0,-0.57965,0.00015,26.56503]
[1777915660462,39.04,80420.98,0.0,-0.57965,0.00015,26.56503]
[1777915660494,39.04,80420.98,0.0,-0.57965,0.00015,26.56503]
[1777915660527,39.04,80420.98,0.0,-0.57965,0.00015,26.56503]
[1777915660567,39.04,80420.98,0.0,-0.57965,0.00015,26.56503]
[1777915660598,39.04,80420.98,0.0,-0.57965,0.00015,26.56503]
[1777915660629,39.04,80420.98,0.0,-0.57965,0.00015,26.56503]
[1777915660661,39.04,80420.98,0.0,-0.57965,0.00015,26.56503]
[1777915660693,39.04,80420.98,0.0,-0.57965,0.00015,26.56503]
[1777915660723,39.04,80420.98,0.0,-0.57965,0.00015,26.56503]
[1777915660785,39.04,80419.93,0.0,-0.57981,0.00015,26.56256]
[1777915660816,39.04,80419.93,0.0,-0.57981,0.00015,26.56256]
[1777915660855,39.04,80419.93,0.0,-0.57981,0.00015,26.56256]
[1777915660881,39.04,80419.93,0.0,-0.57981,0.00015,26.56256]
[1777915660911,39.04,80419.93,0.0,-0.57981,0.00015,26.56256]
[1777915660943,39.04,80419.93,0.0,-0.57981,0.00015,26.56256]
[1777915660972,39.04,80419.93,0.0,-0.57981,0.00015,26.56256]
[1777915661002,39.04,80419.93,0.0,-0.57981,0.00015,26.56256]
[1777915661033,39.04,80419.93,0.0,-0.57981,0.00015,26.56256]
[1777915661064,39.04,80419.93,0.0,-0.57981,0.00015,26.56256]
[1777915661096,39.04,80419.93,0.0,-0.57981,0.00015,26.56256]
[1777915661127,39.04,80419.93,0.0,-0.57981,0.00015,26.56256]
[1777915661158,39.04,80419.93,0.0,-0.57981,0.00015,26.56256]
[1777915661188,39.04,80419.93,0.0,-0.57981,0.00015,26.56256]
[1777915661219,39.04,80419.93,0.0,-0.57981,0.00015,26.56256]
[1777915661249,39.04,80419.93,0.0,-0.57981,0.00015,26.56256]
[1777915661280,39.04,80419.93,0.0,-0.57981,0.00015,26.56256]
[1777915661310,39.04,80419.93,0.0,-0.57981,0.00015,26.56256]
[1777915661340,39.04,80419.93,0.0,-0.57981,0.00015,26.56256]
[1777915661371,39.04,80419.93,0.0,-0.57981,0.00015,26.56256]
[1777915661401,39.04,80419.93,0.0,-0.57981,0.00015,26.56256]
[1777915661431,39.04,80419.93,0.0,-0.57981,0.00015,26.56256]
[1777915661462,39.04,80419.93,0.0,-0.57981,0.00015,26.56256]
[1777915661493,39.04,80419.93,0.0,-0.57981,0.00015,26.56256]
[1777915661525,39.04,80419.93,0.0,-0.57981,0.00015,26.56256]
[1777915661555,39.04,80419.93,0.0,-0.57981,0.00015,26.56256]
[1777915661618,39.04,80419.93,0.0,-0.57981,0.00015,26.56256]
[1777915661647,39.04,80419.93,0.0,-0.57981,0.00015,26.56256]
[1777915661680,39.04,80419.93,0.0,-0.57981,0.00015,26.56256]
[1777915661710,39.04,80419.93,0.0,-0.57981,0.00015,26.56256]
[1777915661741,39.04,80420.05,0.0,-0.57979,0.00015,26.56284]
[1777915661772,39.04,80420.05,0.0,-0.57979,0.00015,26.56284]
[1777915661803,39.04,80420.05,0.0,-0.57979,0.00015,26.56284]
[1777915661831,39.04,80420.05,0.0,-0.57979,0.00015,26.56284]
[1777915661861,39.04,80420.05,0.0,-0.57979,0.00015,26.56284]
[1777915661893,39.04,80420.05,0.0,-0.57979,0.00015,26.56284]
[1777915661922,39.04,80420.05,0.0,-0.57979,0.00015,26.56284]
[1777915661952,39.04,80420.05,0.0,-0.57979,0.00015,26.56284]
[1777915661984,39.04,80420.05,0.0,-0.57979,0.00015,26.56284]
[1777915662014,39.04,80420.05,0.0,-0.57979,0.00015,26.56284]
[1777915662044,39.04,80420.05,0.0,-0.57979,0.00015,26.56284]
[1777915662074,39.04,80420.05,0.0,-0.57979,0.00015,26.56284]
[1777915662106,39.04,80420.05,0.0,-0.57979,0.00015,26.56284]
[1777915662137,39.04,80420.05,0.0,-0.57979,0.00015,26.56284]
[1777915662167,39.04,80420.05,0.0,-0.57979,0.00015,26.56284]
[1777915662197,39.04,80420.05,0.0,-0.57979,0.00015,26.56284]
[1777915662228,39.04,80420.05,0.0,-0.57979,0.00015,26.56284]
[1777915662259,39.04,80420.05,0.0,-0.57979,0.00015,26.56284]
[1777915662289,39.04,80420.05,0.0,-0.57979,0.00015,26.56284]
[1777915662320,39.04,80420.05,0.0,-0.57979,0.00015,26.56284]
[1777915662352,39.04,80420.05,0.0,-0.57979,0.00015,26.56284]
[1777915662381,39.04,80420.05,0.0,-0.57979,0.00015,26.56284]
[1777915662411,39.04,80420.05,0.0,-0.57979,0.00015,26.56284]
[1777915662447,39.04,80420.05,0.0,-0.57979,0.00015,26.56284]
[1777915662474,39.04,80420.05,0.0,-0.57979,0.00015,26.56284]
[1777915662506,39.04,80420.05,0.0,-0.57979,0.00015,26.56284]
[1777915662537,39.04,80420.05,0.0,-0.57979,0.00015,26.56284]
[1777915662568,39.04,80420.05,0.0,-0.57979,0.00015,26.56284]
[1777915662630,39.04,80420.05,0.0,-0.57979,0.00015,26.56284]
[1777915662660,39.04,80420.05,0.0,-0.57979,0.00015,26.56284]
[1777915662692,39.04,80420.05,0.0,-0.57979,0.00015,26.56284]
[1777915662722,39.04,80420.05,0.0,-0.57979,0.00015,26.56284]
[1777915662670,39.04,80419.94,0.0,-0.5798,0.00015,26.56257]
[1777915662753,39.04,80419.94,0.0,-0.5798,0.00015,26.56257]
[1777915662784,39.04,80419.94,0.0,-0.5798,0.00015,26.56257]
[1777915662814,39.04,80419.94,0.0,-0.5798,0.00015,26.56257]
[1777915662845,39.04,80419.94,0.0,-0.5798,0.00015,26.56257]
[1777915662875,39.04,80419.94,0.0,-0.5798,0.00015,26.56257]
[1777915662905,39.04,80419.94,0.0,-0.5798,0.00015,26.56257]
[1777915662936,39.04,80419.94,0.0,-0.5798,0.00015,26.56257]
[1777915662967,39.04,80419.94,0.0,-0.5798,0.00015,26.56257]
[1777915663000,39.04,80419.94,0.0,-0.5798,0.00015,26.56257]
[1777915663030,39.04,80419.94,0.0,-0.5798,0.00015,26.56257]
[1777915663061,39.04,80419.94,0.0,-0.5798,0.00015,26.56257]
[1777915663092,39.04,80419.94,0.0,-0.5798,0.00015,26.56257]
[1777915663123,39.04,80419.94,0.0,-0.5798,0.00015,26.56257]
[1777915663156,39.04,80419.94,0.0,-0.5798,0.00015,26.56257]
[1777915663188,39.04,80419.94,0.0,-0.5798,0.00015,26.56257]
[1777915663221,39.04,80419.94,0.0,-0.5798,0.00015,26.56257]
[1777915663251,39.04,80419.94,0.0,-0.5798,0.00015,26.56257]
[1777915663282,39.04,80419.94,0.0,-0.5798,0.00015,26.56257]
[1777915663313,39.04,80419.94,0.0,-0.5798,0.00015,26.56257]
[1777915663344,39.04,80419.94,0.0,-0.5798,0.00015,26.56257]
[1777915663467,39.04,80419.94,0.0,-0.5798,0.00015,26.56257]
[1777915663531,39.04,80419.94,0.0,-0.5798,0.00015,26.56257]
[1777915663562,39.04,80419.94,0.0,-0.5798,0.00015,26.56257]
[1777915663625,39.04,80419.94,0.0,-0.5798,0.00015,26.56257]
[1777915663655,39.04,80419.94,0.0,-0.5798,0.00015,26.56257]
[1777915663687,39.04,80419.94,0.0,-0.5798,0.00015,26.56257]
[1777915663663,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915663748,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915663781,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915663811,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915663842,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915663874,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915663904,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915663935,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915663965,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915663996,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915664029,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915664063,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915664121,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915664152,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915664185,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915664248,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915664309,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915664368,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915664402,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915664431,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915664466,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915664494,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915664527,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915664559,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915664617,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915664652,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915664681,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915664710,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915664741,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915664649,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915664772,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915664831,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915664862,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915664893,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915664924,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915664954,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915664985,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915665016,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915665047,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915665080,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915665109,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915665144,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915665172,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915665203,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915665233,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915665266,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915665295,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915665325,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915665356,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915665387,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915665416,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915665447,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915665482,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915665508,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915665539,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915665569,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915665599,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915665630,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915665668,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915665698,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915665727,39.04,80419.85,0.0,-0.57982,0.00015,26.56235]
[1777915665700,39.04,80425.95,0.0,-0.57892,0.00015,26.5766]
[1777915665758,39.04,80425.95,0.0,-0.57892,0.00015,26.5766]
[1777915665789,39.04,80425.95,0.0,-0.57892,0.00015,26.5766]
[1777915665820,39.04,80425.95,0.0,-0.57892,0.00015,26.5766]
[1777915665850,39.04,80425.95,0.0,-0.57892,0.00015,26.5766]
[1777915665886,39.04,80425.95,0.0,-0.57892,0.00015,26.5766]
[1777915665917,39.04,80425.95,0.0,-0.57892,0.00015,26.5766]
[1777915665979,39.04,80425.95,0.0,-0.57892,0.00015,26.5766]
[1777915666011,39.04,80425.95,0.0,-0.57892,0.00015,26.5766]
[1777915666042,39.04,80425.95,0.0,-0.57892,0.00015,26.5766]
[1777915666073,39.04,80425.95,0.0,-0.57892,0.00015,26.5766]
[1777915666105,39.04,80425.95,0.0,-0.57892,0.00015,26.5766]
[1777915666135,39.04,80425.95,0.0,-0.57892,0.00015,26.5766]
[1777915666167,39.04,80425.95,0.0,-0.57892,0.00015,26.5766]
[1777915666199,39.04,80425.95,0.0,-0.57892,0.00015,26.5766]
[1777915666230,39.04,80425.95,0.0,-0.57892,0.00015,26.5766]
[1777915666261,39.04,80425.95,0.0,-0.57892,0.00015,26.5766]
[1777915666291,39.04,80425.95,0.0,-0.57892,0.00015,26.5766]
[1777915666322,39.04,80425.95,0.0,-0.57892,0.00015,26.5766]
[1777915666355,39.04,80425.95,0.0,-0.57892,0.00015,26.5766]
[1777915666385,39.04,80425.95,0.0,-0.57892,0.00015,26.5766]
[1777915666416,39.04,80425.95,0.0,-0.57892,0.00015,26.5766]
[1777915666445,39.04,80425.95,0.0,-0.57892,0.00015,26.5766]
[1777915666482,39.04,80425.95,0.0,-0.57892,0.00015,26.5766]
[1777915666514,39.04,80425.95,0.0,-0.57892,0.00015,26.5766]
[1777915666544,39.04,80425.95,0.0,-0.57892,0.00015,26.5766]
[1777915666576,39.04,80425.95,0.0,-0.57892,0.00015,26.5766]
[1777915666607,39.04,80425.95,0.0,-0.57892,0.00015,26.5766]
[1777915666640,39.04,80425.95,0.0,-0.57892,0.00015,26.5766]
[1777915666670,39.04,80425.95,0.0,-0.57892,0.00015,26.5766]
[1777915666703,39.04,80425.95,0.0,-0.57892,0.00015,26.5766]
[1777915666734,39.04,80425.95,0.0,-0.57892,0.00015,26.5766]
[1777915666708,39.04,80428.49,0.0,-0.57854,0.00015,26.5825]
[1777915666766,39.04,80428.49,0.0,-0.57854,0.00015,26.5825]
[1777915666797,39.04,80428.49,0.0,-0.57854,0.00015,26.5825]
[1777915666828,39.04,80428.49,0.0,-0.57854,0.00015,26.5825]
[1777915666863,39.04,80428.49,0.0,-0.57854,0.00015,26.5825]
[1777915666892,39.04,80428.49,0.0,-0.57854,0.00015,26.5825]
[1777915666923,39.04,80428.49,0.0,-0.57854,0.00015,26.5825]
[1777915666953,39.04,80428.49,0.0,-0.57854,0.00015,26.5825]
[1777915666982,39.04,80428.49,0.0,-0.57854,0.00015,26.5825]
[1777915667013,39.04,80428.49,0.0,-0.57854,0.00015,26.5825]
[1777915667044,39.04,80428.49,0.0,-0.57854,0.00015,26.5825]
[1777915667073,39.04,80428.49,0.0,-0.57854,0.00015,26.5825]
[1777915667106,39.04,80428.49,0.0,-0.57854,0.00015,26.5825]
[1777915667136,39.04,80428.49,0.0,-0.57854,0.00015,26.5825]
[1777915667167,39.04,80428.49,0.0,-0.57854,0.00015,26.5825]
[1777915667197,39.04,80428.49,0.0,-0.57854,0.00015,26.5825]
[1777915667230,39.04,80428.49,0.0,-0.57854,0.00015,26.5825]
[1777915667260,39.04,80428.49,0.0,-0.57854,0.00015,26.5825]
[1777915667292,39.04,80428.49,0.0,-0.57854,0.00015,26.5825]
[1777915667326,39.04,80428.49,0.0,-0.57854,0.00015,26.5825]
[1777915667355,39.04,80428.49,0.0,-0.57854,0.00015,26.5825]
[1777915667386,39.04,80428.49,0.0,-0.57854,0.00015,26.5825]
[1777915667420,39.04,80428.49,0.0,-0.57854,0.00015,26.5825]
[1777915667451,39.04,80428.49,0.0,-0.57854,0.00015,26.5825]
[1777915667485,39.04,80428.49,0.0,-0.57854,0.00015,26.5825]
[1777915667514,39.04,80428.49,0.0,-0.57854,0.00015,26.5825]
[1777915667545,39.04,80428.49,0.0,-0.57854,0.00015,26.5825]
[1777915667574,39.04,80428.49,0.0,-0.57854,0.00015,26.5825]
[1777915667604,39.04,80428.49,0.0,-0.57854,0.00015,26.5825]
[1777915667641,39.04,80428.49,0.0,-0.57854,0.00015,26.5825]
[1777915667670,39.04,80428.49,0.0,-0.57854,0.00015,26.5825]
[1777915667705,39.04,80428.49,0.0,-0.57854,0.00015,26.5825]
[1777915667735,39.04,80428.49,0.0,-0.57854,0.00015,26.5825]
[1777915667705,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915667766,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915667797,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915667827,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915667862,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915667890,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915667920,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915667952,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915667981,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915668011,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915668043,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915668075,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915668106,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915668137,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915668168,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915668199,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915668230,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915668260,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915668291,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915668357,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915668388,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915668420,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915668480,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915668539,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915668573,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915668604,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915668637,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915668670,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915668700,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915668738,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915668676,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915668766,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915668798,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915668831,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915668864,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915668893,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915668925,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915668957,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915668987,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915669022,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915669050,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915669082,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915669112,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915669143,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915669175,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915669207,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915669240,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915669271,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915669304,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915669335,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915669366,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915669398,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915669430,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915669460,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915669496,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915669529,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915669561,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915669591,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915669621,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915669653,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915669682,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915669713,39.04,80428.7,0.0,-0.57851,0.00015,26.58299]
[1777915669746,39.04,80435.88,0.0,-0.57745,0.00015,26.59953]
[1777915669773,39.04,80435.88,0.0,-0.57745,0.00015,26.59953]
[1777915669804,39.04,80435.88,0.0,-0.57745,0.00015,26.59953]
[1777915669836,39.04,80435.88,0.0,-0.57745,0.00015,26.59953]
[1777915669871,39.04,80435.88,0.0,-0.57745,0.00015,26.59953]
[1777915669906,39.04,80435.88,0.0,-0.57745,0.00015,26.59953]
[1777915669934,39.04,80435.88,0.0,-0.57745,0.00015,26.59953]
[1777915669966,39.04,80435.88,0.0,-0.57745,0.00015,26.59953]
[1777915669998,39.04,80435.88,0.0,-0.57745,0.00015,26.59953]
[1777915670029,39.04,80435.88,0.0,-0.57745,0.00015,26.59953]
[1777915670060,39.04,80435.88,0.0,-0.57745,0.00015,26.59953]
[1777915670091,39.04,80435.88,0.0,-0.57745,0.00015,26.59953]
[1777915670121,39.04,80435.88,0.0,-0.57745,0.00015,26.59953]
[1777915670151,39.04,80435.88,0.0,-0.57745,0.00015,26.59953]
[1777915670182,39.04,80435.88,0.0,-0.57745,0.00015,26.59953]
[1777915670214,39.04,80435.88,0.0,-0.57745,0.00015,26.59953]
[1777915670245,39.04,80435.88,0.0,-0.57745,0.00015,26.59953]
[1777915670307,39.04,80435.88,0.0,-0.57745,0.00015,26.59953]
[1777915670337,39.04,80435.88,0.0,-0.57745,0.00015,26.59953]
[1777915670368,39.04,80435.88,0.0,-0.57745,0.00015,26.59953]
[1777915670400,39.04,80435.88,0.0,-0.57745,0.00015,26.59953]
[1777915670433,39.04,80435.88,0.0,-0.57745,0.00015,26.59953]
[1777915670462,39.04,80435.88,0.0,-0.57745,0.00015,26.59953]
[1777915670498,39.04,80435.88,0.0,-0.57745,0.00015,26.59953]
[1777915670523,39.04,80435.88,0.0,-0.57745,0.00015,26.59953]
[1777915670555,39.04,80435.88,0.0,-0.57745,0.00015,26.59953]
[1777915670585,39.04,80435.88,0.0,-0.57745,0.00015,26.59953]
[1777915670615,39.04,80435.88,0.0,-0.57745,0.00015,26.59953]
[1777915670645,39.04,80435.88,0.0,-0.57745,0.00015,26.59953]
[1777915670676,39.04,80435.88,0.0,-0.57745,0.00015,26.59953]
[1777915670706,39.04,80435.88,0.0,-0.57745,0.00015,26.59953]
[1777915670736,39.04,80435.88,0.0,-0.57745,0.00015,26.59953]
[1777915670775,39.04,80435.88,0.0,-0.57745,0.00015,26.59954]
[1777915670829,39.04,80435.88,0.0,-0.57745,0.00015,26.59954]
[1777915670862,39.04,80435.88,0.0,-0.57745,0.00015,26.59954]
[1777915670892,39.04,80435.88,0.0,-0.57745,0.00015,26.59954]
[1777915670921,39.04,80435.88,0.0,-0.57745,0.00015,26.59954]
[1777915670951,39.04,80435.88,0.0,-0.57745,0.00015,26.59954]
[1777915670985,39.04,80435.88,0.0,-0.57745,0.00015,26.59954]
[1777915671017,39.04,80435.88,0.0,-0.57745,0.00015,26.59954]
[1777915671046,39.04,80435.88,0.0,-0.57745,0.00015,26.59954]
[1777915671079,39.04,80435.88,0.0,-0.57745,0.00015,26.59954]
[1777915671109,39.04,80435.88,0.0,-0.57745,0.00015,26.59954]
[1777915671139,39.04,80435.88,0.0,-0.57745,0.00015,26.59954]
[1777915671170,39.04,80435.88,0.0,-0.57745,0.00015,26.59954]
[1777915671202,39.04,80435.88,0.0,-0.57745,0.00015,26.59954]
[1777915671233,39.04,80435.88,0.0,-0.57745,0.00015,26.59954]
[1777915671263,39.04,80435.88,0.0,-0.57745,0.00015,26.59954]
[1777915671293,39.04,80435.88,0.0,-0.57745,0.00015,26.59954]
[1777915671325,39.04,80435.88,0.0,-0.57745,0.00015,26.59954]
[1777915671355,39.04,80435.88,0.0,-0.57745,0.00015,26.59954]
[1777915671389,39.04,80435.88,0.0,-0.57745,0.00015,26.59954]
[1777915671418,39.04,80435.88,0.0,-0.57745,0.00015,26.59954]
[1777915671450,39.04,80435.88,0.0,-0.57745,0.00015,26.59954]
[1777915671480,39.04,80435.88,0.0,-0.57745,0.00015,26.59954]
[1777915671514,39.04,80435.88,0.0,-0.57745,0.00015,26.59954]
[1777915671541,39.04,80435.88,0.0,-0.57745,0.00015,26.59954]
[1777915671571,39.04,80435.88,0.0,-0.57745,0.00015,26.59954]
[1777915671602,39.04,80435.88,0.0,-0.57745,0.00015,26.59954]
[1777915671635,39.04,80435.88,0.0,-0.57745,0.00015,26.59954]
[1777915671668,39.04,80435.88,0.0,-0.57745,0.00015,26.59954]
[1777915671699,39.04,80435.88,0.0,-0.57745,0.00015,26.59954]
[1777915671763,39.04,80440.0,0.0,-0.57685,0.00015,26.60895]
[1777915671871,39.04,80440.0,0.0,-0.57685,0.00015,26.60895]
[1777915672232,39.04,80440.0,0.0,-0.57685,0.00015,26.60895]
[1777915672705,39.04,80439.9,0.0,-0.57686,0.00015,26.60873]
[1777915673712,39.04,80453.99,0.0,-0.57478,0.00015,26.64041]
[1777915674835,39.04,80453.61,0.0,-0.57484,0.00015,26.63958]
[1777915674934,39.04,80453.61,0.0,-0.57484,0.00015,26.63958]
[1777915674961,39.04,80453.61,0.0,-0.57484,0.00015,26.63958]
[1777915674990,39.04,80453.61,0.0,-0.57484,0.00015,26.63958]
[1777915675057,39.04,80453.61,0.0,-0.57484,0.00015,26.63958]
[1777915675116,39.04,80453.61,0.0,-0.57484,0.00015,26.63958]
[1777915675153,39.04,80453.61,0.0,-0.57484,0.00015,26.63958]
[1777915675181,39.04,80453.61,0.0,-0.57484,0.00015,26.63958]
[1777915675220,39.04,80453.61,0.0,-0.57484,0.00015,26.63958]
[1777915675276,39.04,80453.61,0.0,-0.57484,0.00015,26.63958]
[1777915675312,39.04,80453.61,0.0,-0.57484,0.00015,26.63958]
[1777915675339,39.04,80453.61,0.0,-0.57484,0.00015,26.63958]
[1777915675371,39.04,80453.61,0.0,-0.57484,0.00015,26.63958]
[1777915676734,39.04,80448.54,0.0,-0.57558,0.00015,26.62828]
[1777915677921,39.04,80445.56,0.0,-0.57602,0.00015,26.62159]
[1777915682653,39.05,80444.62,0.0,-0.57615,0.00015,26.61955]
[1777915682698,39.05,80444.62,0.0,-0.57615,0.00015,26.61955]
[1777915682712,39.05,80444.62,0.0,-0.57615,0.00015,26.61955]
[1777915682748,39.05,80446.85,0.0,-0.57582,0.00015,26.62459]
[1777915682773,39.05,80446.85,0.0,-0.57582,0.00015,26.62459]
[1777915682866,39.05,80446.85,0.0,-0.57582,0.00015,26.62459]
[1777915683016,39.05,80446.85,0.0,-0.57582,0.00015,26.62459]
[1777915683133,39.05,80446.85,0.0,-0.57582,0.00015,26.62459]
[1777915683196,39.05,80446.85,0.0,-0.57582,0.00015,26.62459]
[1777915683253,39.05,80446.85,0.0,-0.57582,0.00015,26.62459]
[1777915683284,39.05,80446.85,0.0,-0.57582,0.00015,26.62459]
[1777915683315,39.05,80446.85,0.0,-0.57582,0.00015,26.62459]
[1777915683347,39.05,80446.85,0.0,-0.57582,0.00015,26.62459]
[1777915683378,39.05,80446.85,0.0,-0.57582,0.00015,26.62459]
[1777915683409,39.05,80446.85,0.0,-0.57582,0.00015,26.62459]
[1777915683440,39.05,80446.85,0.0,-0.57582,0.00015,26.62459]
[1777915683471,39.05,80446.85,0.0,-0.57582,0.00015,26.62459]
[1777915683502,39.05,80446.85,0.0,-0.57582,0.00015,26.62459]
[1777915683533,39.05,80446.85,0.0,-0.57582,0.00015,26.62459]
[1777915683563,39.05,80446.85,0.0,-0.57582,0.00015,26.62459]
[1777915683593,39.05,80446.85,0.0,-0.57582,0.00015,26.62459]
[1777915683623,39.05,80446.85,0.0,-0.57582,0.00015,26.62459]
[1777915683654,39.05,80446.85,0.0,-0.57582,0.00015,26.62459]
[1777915683684,39.05,80446.85,0.0,-0.57582,0.00015,26.62459]
[1777915683715,39.05,80446.85,0.0,-0.57582,0.00015,26.62459]
[1777915683746,39.05,80446.85,0.0,-0.57582,0.00015,26.62459]
[1777915683761,39.05,80446.85,0.0,-0.57582,0.00015,26.62459]
[1777915683724,39.05,80444.41,0.0,-0.57618,0.00015,26.61911]
[1777915683808,39.05,80444.41,0.0,-0.57618,0.00015,26.61911]
[1777915683839,39.05,80444.41,0.0,-0.57618,0.00015,26.61911]
[1777915683868,39.05,80444.41,0.0,-0.57618,0.00015,26.61911]
[1777915683898,39.05,80444.41,0.0,-0.57618,0.00015,26.61911]
[1777915683930,39.05,80444.41,0.0,-0.57618,0.00015,26.61911]
[1777915683961,39.05,80444.41,0.0,-0.57618,0.00015,26.61911]
[1777915683992,39.05,80444.41,0.0,-0.57618,0.00015,26.61911]
[1777915684025,39.05,80444.41,0.0,-0.57618,0.00015,26.61911]
[1777915684054,39.05,80444.41,0.0,-0.57618,0.00015,26.61911]
[1777915684085,39.05,80444.41,0.0,-0.57618,0.00015,26.61911]
[1777915684147,39.05,80444.41,0.0,-0.57618,0.00015,26.61911]
[1777915684178,39.05,80444.41,0.0,-0.57618,0.00015,26.61911]
[1777915684209,39.05,80444.41,0.0,-0.57618,0.00015,26.61911]
[1777915684243,39.05,80444.41,0.0,-0.57618,0.00015,26.61911]
[1777915684314,39.05,80444.41,0.0,-0.57618,0.00015,26.61911]
[1777915684372,39.05,80444.41,0.0,-0.57618,0.00015,26.61911]
[1777915684404,39.05,80444.41,0.0,-0.57618,0.00015,26.61911]
[1777915684435,39.05,80444.41,0.0,-0.57618,0.00015,26.61911]
[1777915684466,39.05,80444.41,0.0,-0.57618,0.00015,26.61911]
[1777915684528,39.05,80444.41,0.0,-0.57618,0.00015,26.61911]
[1777915684561,39.05,80444.41,0.0,-0.57618,0.00015,26.61911]
[1777915684593,39.05,80444.41,0.0,-0.57618,0.00015,26.61911]
[1777915684625,39.05,80444.41,0.0,-0.57618,0.00015,26.61911]
[1777915684656,39.05,80444.41,0.0,-0.57618,0.00015,26.61911]
[1777915684689,39.05,80444.41,0.0,-0.57618,0.00015,26.61911]
[1777915684720,39.05,80444.41,0.0,-0.57618,0.00015,26.61911]
[1777915684751,39.05,80444.41,0.0,-0.57618,0.00015,26.61911]
[1777915684727,39.05,80434.03,0.0,-0.57771,0.00015,26.59547]
[1777915684813,39.05,80434.03,0.0,-0.57771,0.00015,26.59547]
[1777915684846,39.05,80434.03,0.0,-0.57771,0.00015,26.59547]
[1777915684879,39.05,80434.03,0.0,-0.57771,0.00015,26.59547]
[1777915684947,39.05,80434.03,0.0,-0.57771,0.00015,26.59547]
[1777915685004,39.05,80434.03,0.0,-0.57771,0.00015,26.59547]
[1777915685039,39.05,80434.03,0.0,-0.57771,0.00015,26.59547]
[1777915685097,39.05,80434.03,0.0,-0.57771,0.00015,26.59547]
[1777915685128,39.05,80434.03,0.0,-0.57771,0.00015,26.59547]
[1777915685161,39.05,80434.03,0.0,-0.57771,0.00015,26.59547]
[1777915685191,39.05,80434.03,0.0,-0.57771,0.00015,26.59547]
[1777915685223,39.05,80434.03,0.0,-0.57771,0.00015,26.59547]
[1777915685254,39.05,80434.03,0.0,-0.57771,0.00015,26.59547]
[1777915685285,39.05,80434.03,0.0,-0.57771,0.00015,26.59547]
[1777915685317,39.05,80434.03,0.0,-0.57771,0.00015,26.59547]
[1777915685351,39.05,80434.03,0.0,-0.57771,0.00015,26.59547]
[1777915685381,39.05,80434.03,0.0,-0.57771,0.00015,26.59547]
[1777915685412,39.05,80434.03,0.0,-0.57771,0.00015,26.59547]
[1777915685444,39.05,80434.03,0.0,-0.57771,0.00015,26.59547]
[1777915685476,39.05,80434.03,0.0,-0.57771,0.00015,26.59547]
[1777915685510,39.05,80434.03,0.0,-0.57771,0.00015,26.59547]
[1777915685540,39.05,80434.03,0.0,-0.57771,0.00015,26.59547]
[1777915685571,39.05,80434.03,0.0,-0.57771,0.00015,26.59547]
[1777915685605,39.05,80434.03,0.0,-0.57771,0.00015,26.59547]
[1777915685632,39.05,80434.03,0.0,-0.57771,0.00015,26.59547]
[1777915685661,39.05,80434.03,0.0,-0.57771,0.00015,26.59547]
[1777915685691,39.05,80434.03,0.0,-0.57771,0.00015,26.59547]
[1777915685722,39.05,80434.03,0.0,-0.57771,0.00015,26.59547]
[1777915685754,39.05,80434.03,0.0,-0.57771,0.00015,26.59547]
[1777915685707,39.05,80429.33,0.0,-0.57841,0.00015,26.58465]
[1777915685817,39.05,80429.33,0.0,-0.57841,0.00015,26.58465]
[1777915685848,39.05,80429.33,0.0,-0.57841,0.00015,26.58465]
[1777915685881,39.05,80429.33,0.0,-0.57841,0.00015,26.58465]
[1777915685909,39.05,80429.33,0.0,-0.57841,0.00015,26.58465]
[1777915685940,39.05,80429.33,0.0,-0.57841,0.00015,26.58465]
[1777915685971,39.05,80429.33,0.0,-0.57841,0.00015,26.58465]
[1777915686031,39.05,80429.33,0.0,-0.57841,0.00015,26.58465]
[1777915686061,39.05,80429.33,0.0,-0.57841,0.00015,26.58465]
[1777915686091,39.05,80429.33,0.0,-0.57841,0.00015,26.58465]
[1777915686122,39.05,80429.33,0.0,-0.57841,0.00015,26.58465]
[1777915686157,39.05,80429.33,0.0,-0.57841,0.00015,26.58465]
[1777915686187,39.05,80429.33,0.0,-0.57841,0.00015,26.58465]
[1777915686218,39.05,80429.33,0.0,-0.57841,0.00015,26.58465]
[1777915686250,39.05,80429.33,0.0,-0.57841,0.00015,26.58465]
[1777915686281,39.05,80429.33,0.0,-0.57841,0.00015,26.58465]
[1777915686310,39.05,80429.33,0.0,-0.57841,0.00015,26.58465]
[1777915686342,39.05,80429.33,0.0,-0.57841,0.00015,26.58465]
[1777915686373,39.05,80429.33,0.0,-0.57841,0.00015,26.58465]
[1777915686404,39.05,80429.33,0.0,-0.57841,0.00015,26.58465]
[1777915686433,39.05,80429.33,0.0,-0.57841,0.00015,26.58465]
[1777915686464,39.05,80429.33,0.0,-0.57841,0.00015,26.58465]
[1777915686496,39.05,80429.33,0.0,-0.57841,0.00015,26.58465]
[1777915686526,39.05,80429.33,0.0,-0.57841,0.00015,26.58465]
[1777915686558,39.05,80429.33,0.0,-0.57841,0.00015,26.58465]
[1777915686589,39.05,80429.33,0.0,-0.57841,0.00015,26.58465]
[1777915686624,39.05,80429.33,0.0,-0.57841,0.00015,26.58465]
[1777915686651,39.05,80429.33,0.0,-0.57841,0.00015,26.58465]
[1777915686682,39.05,80429.33,0.0,-0.57841,0.00015,26.58465]
[1777915686714,39.05,80429.33,0.0,-0.57841,0.00015,26.58465]
[1777915686746,39.05,80429.33,0.0,-0.57841,0.00015,26.58465]
[1777915686777,39.05,80428.45,0.0,-0.57854,0.00015,26.58262]
[1777915686811,39.05,80428.45,0.0,-0.57854,0.00015,26.58262]
[1777915686842,39.05,80428.45,0.0,-0.57854,0.00015,26.58262]
[1777915686872,39.05,80428.45,0.0,-0.57854,0.00015,26.58262]
[1777915686902,39.05,80428.45,0.0,-0.57854,0.00015,26.58262]
[1777915686933,39.05,80428.45,0.0,-0.57854,0.00015,26.58262]
[1777915686966,39.05,80428.45,0.0,-0.57854,0.00015,26.58262]
[1777915686997,39.05,80428.45,0.0,-0.57854,0.00015,26.58262]
[1777915687027,39.05,80428.45,0.0,-0.57854,0.00015,26.58262]
[1777915687058,39.05,80428.45,0.0,-0.57854,0.00015,26.58262]
[1777915687090,39.05,80428.45,0.0,-0.57854,0.00015,26.58262]
[1777915687120,39.05,80428.45,0.0,-0.57854,0.00015,26.58262]
[1777915687152,39.05,80428.45,0.0,-0.57854,0.00015,26.58262]
[1777915687217,39.05,80428.45,0.0,-0.57854,0.00015,26.58262]
[1777915687248,39.05,80428.45,0.0,-0.57854,0.00015,26.58262]
[1777915687278,39.05,80428.45,0.0,-0.57854,0.00015,26.58262]
[1777915687311,39.05,80428.45,0.0,-0.57854,0.00015,26.58262]
[1777915687339,39.05,80428.45,0.0,-0.57854,0.00015,26.58262]
[1777915687435,39.05,80428.45,0.0,-0.57854,0.00015,26.58262]
[1777915687466,39.05,80428.45,0.0,-0.57854,0.00015,26.58262]
[1777915687498,39.05,80428.45,0.0,-0.57854,0.00015,26.58262]
[1777915687532,39.05,80428.45,0.0,-0.57854,0.00015,26.58262]
[1777915687564,39.05,80428.45,0.0,-0.57854,0.00015,26.58262]
[1777915687598,39.05,80428.45,0.0,-0.57854,0.00015,26.58262]
[1777915687629,39.05,80428.45,0.0,-0.57854,0.00015,26.58262]
[1777915687659,39.05,80428.45,0.0,-0.57854,0.00015,26.58262]
[1777915687688,39.05,80428.45,0.0,-0.57854,0.00015,26.58262]
[1777915687722,39.05,80428.45,0.0,-0.57854,0.00015,26.58262]
[1777915687755,39.05,80428.45,0.0,-0.57854,0.00015,26.58262]
[1777915687788,39.05,80428.76,0.0,-0.57849,0.00015,26.58334]
[1777915687818,39.05,80428.76,0.0,-0.57849,0.00015,26.58334]
[1777915687850,39.05,80428.76,0.0,-0.57849,0.00015,26.58334]
[1777915687879,39.05,80428.76,0.0,-0.57849,0.00015,26.58334]
[1777915687911,39.05,80428.76,0.0,-0.57849,0.00015,26.58334]
[1777915687941,39.05,80428.76,0.0,-0.57849,0.00015,26.58334]
[1777915687971,39.05,80428.76,0.0,-0.57849,0.00015,26.58334]
[1777915688031,39.05,80428.76,0.0,-0.57849,0.00015,26.58334]
[1777915688064,39.05,80428.76,0.0,-0.57849,0.00015,26.58334]
[1777915688096,39.05,80428.76,0.0,-0.57849,0.00015,26.58334]
[1777915688125,39.05,80428.76,0.0,-0.57849,0.00015,26.58334]
[1777915688155,39.05,80428.76,0.0,-0.57849,0.00015,26.58334]
[1777915688186,39.05,80428.76,0.0,-0.57849,0.00015,26.58334]
[1777915688217,39.05,80428.76,0.0,-0.57849,0.00015,26.58334]
[1777915688248,39.05,80428.76,0.0,-0.57849,0.00015,26.58334]
[1777915688280,39.05,80428.76,0.0,-0.57849,0.00015,26.58334]
[1777915688312,39.05,80428.76,0.0,-0.57849,0.00015,26.58334]
[1777915688342,39.05,80428.76,0.0,-0.57849,0.00015,26.58334]
[1777915688372,39.05,80428.76,0.0,-0.57849,0.00015,26.58334]
[1777915688402,39.05,80428.76,0.0,-0.57849,0.00015,26.58334]
[1777915688432,39.05,80428.76,0.0,-0.57849,0.00015,26.58334]
[1777915688463,39.05,80428.76,0.0,-0.57849,0.00015,26.58334]
[1777915688493,39.05,80428.76,0.0,-0.57849,0.00015,26.58334]
[1777915688523,39.05,80428.76,0.0,-0.57849,0.00015,26.58334]
[1777915688554,39.05,80428.76,0.0,-0.57849,0.00015,26.58334]
[1777915688584,39.05,80428.76,0.0,-0.57849,0.00015,26.58334]
[1777915688614,39.05,80428.76,0.0,-0.57849,0.00015,26.58334]
[1777915688647,39.05,80428.76,0.0,-0.57849,0.00015,26.58334]
[1777915688675,39.05,80428.76,0.0,-0.57849,0.00015,26.58334]
[1777915688705,39.05,80428.76,0.0,-0.57849,0.00015,26.58334]
[1777915688735,39.05,80428.76,0.0,-0.57849,0.00015,26.58334]
[1777915688767,39.05,80429.45,0.0,-0.57839,0.00015,26.58494]
[1777915688798,39.05,80429.45,0.0,-0.57839,0.00015,26.58494]
[1777915688828,39.05,80429.45,0.0,-0.57839,0.00015,26.58494]
[1777915688858,39.05,80429.45,0.0,-0.57839,0.00015,26.58494]
[1777915688889,39.05,80429.45,0.0,-0.57839,0.00015,26.58494]
[1777915688920,39.05,80429.45,0.0,-0.57839,0.00015,26.58494]
[1777915688952,39.05,80429.45,0.0,-0.57839,0.00015,26.58494]
[1777915689016,39.05,80429.45,0.0,-0.57839,0.00015,26.58494]
[1777915689080,39.05,80429.45,0.0,-0.57839,0.00015,26.58494]
[1777915689108,39.05,80429.45,0.0,-0.57839,0.00015,26.58494]
[1777915689139,39.05,80429.45,0.0,-0.57839,0.00015,26.58494]
[1777915689171,39.05,80429.45,0.0,-0.57839,0.00015,26.58494]
[1777915689202,39.05,80429.45,0.0,-0.57839,0.00015,26.58494]
[1777915689234,39.05,80429.45,0.0,-0.57839,0.00015,26.58494]
[1777915689264,39.05,80429.45,0.0,-0.57839,0.00015,26.58494]
[1777915689295,39.05,80429.45,0.0,-0.57839,0.00015,26.58494]
[1777915689327,39.05,80429.45,0.0,-0.57839,0.00015,26.58494]
[1777915689362,39.05,80429.45,0.0,-0.57839,0.00015,26.58494]
[1777915689391,39.05,80429.45,0.0,-0.57839,0.00015,26.58494]
[1777915689421,39.05,80429.45,0.0,-0.57839,0.00015,26.58494]
[1777915689451,39.05,80429.45,0.0,-0.57839,0.00015,26.58494]
[1777915689480,39.05,80429.45,0.0,-0.57839,0.00015,26.58494]
[1777915689511,39.05,80429.45,0.0,-0.57839,0.00015,26.58494]
[1777915689542,39.05,80429.45,0.0,-0.57839,0.00015,26.58494]
[1777915689572,39.05,80429.45,0.0,-0.57839,0.00015,26.58494]
[1777915689604,39.05,80429.45,0.0,-0.57839,0.00015,26.58494]
[1777915689634,39.05,80429.45,0.0,-0.57839,0.00015,26.58494]
[1777915689667,39.05,80429.45,0.0,-0.57839,0.00015,26.58494]
[1777915689695,39.05,80429.45,0.0,-0.57839,0.00015,26.58494]
[1777915689725,39.05,80429.45,0.0,-0.57839,0.00015,26.58494]
[1777915689755,39.05,80429.45,0.0,-0.57839,0.00015,26.58494]
[1777915689673,39.05,80429.95,0.0,-0.57831,0.00015,26.58611]
[1777915689787,39.05,80429.95,0.0,-0.57831,0.00015,26.58611]
[1777915689816,39.05,80429.95,0.0,-0.57831,0.00015,26.58611]
[1777915689847,39.05,80429.95,0.0,-0.57831,0.00015,26.58611]
[1777915689884,39.05,80429.95,0.0,-0.57831,0.00015,26.58611]
[1777915689940,39.05,80429.95,0.0,-0.57831,0.00015,26.58611]
[1777915689969,39.05,80429.95,0.0,-0.57831,0.00015,26.58611]
[1777915689999,39.05,80429.95,0.0,-0.57831,0.00015,26.58611]
[1777915690030,39.05,80429.95,0.0,-0.57831,0.00015,26.58611]
[1777915690061,39.05,80429.95,0.0,-0.57831,0.00015,26.58611]
[1777915690091,39.05,80429.95,0.0,-0.57831,0.00015,26.58611]
[1777915690121,39.05,80429.95,0.0,-0.57831,0.00015,26.58611]
[1777915690184,39.05,80429.95,0.0,-0.57831,0.00015,26.58611]
[1777915690216,39.05,80429.95,0.0,-0.57831,0.00015,26.58611]
[1777915690260,39.05,80429.95,0.0,-0.57831,0.00015,26.58611]
[1777915690321,39.05,80429.95,0.0,-0.57831,0.00015,26.58611]
[1777915690354,39.05,80429.95,0.0,-0.57831,0.00015,26.58611]
[1777915690384,39.05,80429.95,0.0,-0.57831,0.00015,26.58611]
[1777915690418,39.05,80429.95,0.0,-0.57831,0.00015,26.58611]
[1777915690447,39.05,80429.95,0.0,-0.57831,0.00015,26.58611]
[1777915690479,39.05,80429.95,0.0,-0.57831,0.00015,26.58611]
[1777915690510,39.05,80429.95,0.0,-0.57831,0.00015,26.58611]
[1777915690541,39.05,80429.95,0.0,-0.57831,0.00015,26.58611]
[1777915690571,39.05,80429.95,0.0,-0.57831,0.00015,26.58611]
[1777915690604,39.05,80429.95,0.0,-0.57831,0.00015,26.58611]
[1777915690668,39.05,80429.95,0.0,-0.57831,0.00015,26.58611]
[1777915690728,39.05,80429.95,0.0,-0.57831,0.00015,26.58611]
[1777915690759,39.05,80429.95,0.0,-0.57831,0.00015,26.58611]
[1777915690642,39.05,80428.0,0.0,-0.5786,0.00015,26.5816]
[1777915690821,39.05,80428.0,0.0,-0.5786,0.00015,26.5816]
[1777915690851,39.05,80428.0,0.0,-0.5786,0.00015,26.5816]
[1777915690885,39.05,80428.0,0.0,-0.5786,0.00015,26.5816]
[1777915690915,39.05,80428.0,0.0,-0.5786,0.00015,26.5816]
[1777915690944,39.05,80428.0,0.0,-0.5786,0.00015,26.5816]
[1777915690974,39.05,80428.0,0.0,-0.5786,0.00015,26.5816]
[1777915691005,39.05,80428.0,0.0,-0.5786,0.00015,26.5816]
[1777915691037,39.05,80428.0,0.0,-0.5786,0.00015,26.5816]
[1777915691068,39.05,80428.0,0.0,-0.5786,0.00015,26.5816]
[1777915691100,39.05,80428.0,0.0,-0.5786,0.00015,26.5816]
[1777915691132,39.05,80428.0,0.0,-0.5786,0.00015,26.5816]
[1777915691162,39.05,80428.0,0.0,-0.5786,0.00015,26.5816]
[1777915691194,39.05,80428.0,0.0,-0.5786,0.00015,26.5816]
[1777915691226,39.05,80428.0,0.0,-0.5786,0.00015,26.5816]
[1777915691259,39.05,80428.0,0.0,-0.5786,0.00015,26.5816]
[1777915691288,39.05,80428.0,0.0,-0.5786,0.00015,26.5816]
[1777915691319,39.05,80428.0,0.0,-0.5786,0.00015,26.5816]
[1777915691350,39.05,80428.0,0.0,-0.5786,0.00015,26.5816]
[1777915691382,39.05,80428.0,0.0,-0.5786,0.00015,26.5816]
[1777915691414,39.05,80428.0,0.0,-0.5786,0.00015,26.5816]
[1777915691447,39.05,80428.0,0.0,-0.5786,0.00015,26.5816]
[1777915691474,39.05,80428.0,0.0,-0.5786,0.00015,26.5816]
[1777915691506,39.05,80428.0,0.0,-0.5786,0.00015,26.5816]
[1777915691540,39.05,80428.0,0.0,-0.5786,0.00015,26.5816]
[1777915691600,39.05,80428.0,0.0,-0.5786,0.00015,26.5816]
[1777915691632,39.05,80428.0,0.0,-0.5786,0.00015,26.5816]
[1777915691664,39.05,80428.0,0.0,-0.5786,0.00015,26.5816]
[1777915691699,39.05,80428.0,0.0,-0.5786,0.00015,26.5816]
[1777915691729,39.05,80428.0,0.0,-0.5786,0.00015,26.5816]
[1777915691760,39.05,80428.0,0.0,-0.5786,0.00015,26.5816]
[1777915691765,39.05,80425.77,0.0,-0.57893,0.00015,26.57644]
[1777915691793,39.05,80425.77,0.0,-0.57893,0.00015,26.57644]
[1777915691821,39.05,80425.77,0.0,-0.57893,0.00015,26.57644]
[1777915691853,39.05,80425.77,0.0,-0.57893,0.00015,26.57644]
[1777915691887,39.05,80425.77,0.0,-0.57893,0.00015,26.57644]
[1777915691916,39.05,80425.77,0.0,-0.57893,0.00015,26.57644]
[1777915691946,39.05,80425.77,0.0,-0.57893,0.00015,26.57644]
[1777915691976,39.05,80425.77,0.0,-0.57893,0.00015,26.57644]
[1777915692009,39.05,80425.77,0.0,-0.57893,0.00015,26.57644]
[1777915692038,39.05,80425.77,0.0,-0.57893,0.00015,26.57644]
[1777915692070,39.05,80425.77,0.0,-0.57893,0.00015,26.57644]
[1777915692104,39.05,80425.77,0.0,-0.57893,0.00015,26.57644]
[1777915692134,39.05,80425.77,0.0,-0.57893,0.00015,26.57644]
[1777915692164,39.05,80425.77,0.0,-0.57893,0.00015,26.57644]
[1777915692193,39.05,80425.77,0.0,-0.57893,0.00015,26.57644]
[1777915692223,39.05,80425.77,0.0,-0.57893,0.00015,26.57644]
[1777915692254,39.05,80425.77,0.0,-0.57893,0.00015,26.57644]
[1777915692293,39.05,80425.77,0.0,-0.57893,0.00015,26.57644]
[1777915692323,39.05,80425.77,0.0,-0.57893,0.00015,26.57644]
[1777915692352,39.05,80425.77,0.0,-0.57893,0.00015,26.57644]
[1777915692382,39.05,80425.77,0.0,-0.57893,0.00015,26.57644]
[1777915692417,39.05,80425.77,0.0,-0.57893,0.00015,26.57644]
[1777915692448,39.05,80425.77,0.0,-0.57893,0.00015,26.57644]
[1777915692478,39.05,80425.77,0.0,-0.57893,0.00015,26.57644]
[1777915692508,39.05,80425.77,0.0,-0.57893,0.00015,26.57644]
[1777915692541,39.05,80425.77,0.0,-0.57893,0.00015,26.57644]
[1777915692569,39.05,80425.77,0.0,-0.57893,0.00015,26.57644]
[1777915692602,39.05,80425.77,0.0,-0.57893,0.00015,26.57644]
[1777915692631,39.05,80425.77,0.0,-0.57893,0.00015,26.57644]
[1777915692662,39.05,80425.77,0.0,-0.57893,0.00015,26.57644]
[1777915692695,39.05,80425.77,0.0,-0.57893,0.00015,26.57644]
[1777915692722,39.05,80425.77,0.0,-0.57893,0.00015,26.57644]
[1777915692753,39.05,80425.77,0.0,-0.57893,0.00015,26.57644]
[1777915692786,39.05,80423.24,0.0,-0.5793,0.00015,26.57056]
[1777915692815,39.05,80423.24,0.0,-0.5793,0.00015,26.57056]
[1777915692847,39.05,80423.24,0.0,-0.5793,0.00015,26.57056]
[1777915692878,39.05,80423.24,0.0,-0.5793,0.00015,26.57056]
[1777915692907,39.05,80423.24,0.0,-0.5793,0.00015,26.57056]
[1777915692942,39.05,80423.24,0.0,-0.5793,0.00015,26.57056]
[1777915692971,39.05,80423.24,0.0,-0.5793,0.00015,26.57056]
[1777915693001,39.05,80423.24,0.0,-0.5793,0.00015,26.57056]
[1777915693032,39.05,80423.24,0.0,-0.5793,0.00015,26.57056]
[1777915693062,39.05,80423.24,0.0,-0.5793,0.00015,26.57056]
[1777915693095,39.05,80423.24,0.0,-0.5793,0.00015,26.57056]
[1777915693126,39.05,80423.24,0.0,-0.5793,0.00015,26.57056]
[1777915693156,39.05,80423.24,0.0,-0.5793,0.00015,26.57056]
[1777915693187,39.05,80423.24,0.0,-0.5793,0.00015,26.57056]
[1777915693216,39.05,80423.24,0.0,-0.5793,0.00015,26.57056]
[1777915693249,39.05,80423.24,0.0,-0.5793,0.00015,26.57056]
[1777915693281,39.05,80423.24,0.0,-0.5793,0.00015,26.57056]
[1777915693317,39.05,80423.24,0.0,-0.5793,0.00015,26.57056]
[1777915693347,39.05,80423.24,0.0,-0.5793,0.00015,26.57056]
[1777915693377,39.05,80423.24,0.0,-0.5793,0.00015,26.57056]
[1777915693408,39.05,80423.24,0.0,-0.5793,0.00015,26.57056]
[1777915693439,39.05,80423.24,0.0,-0.5793,0.00015,26.57056]
[1777915693473,39.05,80423.24,0.0,-0.5793,0.00015,26.57056]
[1777915693505,39.05,80423.24,0.0,-0.5793,0.00015,26.57056]
[1777915693538,39.05,80423.24,0.0,-0.5793,0.00015,26.57056]
[1777915693571,39.05,80423.24,0.0,-0.5793,0.00015,26.57056]
[1777915693601,39.05,80423.24,0.0,-0.5793,0.00015,26.57056]
[1777915693631,39.05,80423.24,0.0,-0.5793,0.00015,26.57056]
[1777915693662,39.05,80423.24,0.0,-0.5793,0.00015,26.57056]
[1777915693698,39.05,80423.24,0.0,-0.5793,0.00015,26.57056]
[1777915693724,39.05,80423.24,0.0,-0.5793,0.00015,26.57056]
[1777915693756,39.05,80423.24,0.0,-0.5793,0.00015,26.57056]
[1777915693733,39.05,80423.18,0.0,-0.57931,0.00015,26.57043]
[1777915693786,39.05,80423.18,0.0,-0.57931,0.00015,26.57043]
[1777915693817,39.05,80423.18,0.0,-0.57931,0.00015,26.57043]
[1777915693850,39.05,80423.18,0.0,-0.57931,0.00015,26.57043]
[1777915693881,39.05,80423.18,0.0,-0.57931,0.00015,26.57043]
[1777915693912,39.05,80423.18,0.0,-0.57931,0.00015,26.57043]
[1777915693943,39.05,80423.18,0.0,-0.57931,0.00015,26.57043]
[1777915693973,39.05,80423.18,0.0,-0.57931,0.00015,26.57043]
[1777915694005,39.05,80423.18,0.0,-0.57931,0.00015,26.57043]
[1777915694035,39.05,80423.18,0.0,-0.57931,0.00015,26.57043]
[1777915694066,39.05,80423.18,0.0,-0.57931,0.00015,26.57043]
[1777915694099,39.05,80423.18,0.0,-0.57931,0.00015,26.57043]
[1777915694131,39.05,80423.18,0.0,-0.57931,0.00015,26.57043]
[1777915694161,39.05,80423.18,0.0,-0.57931,0.00015,26.57043]
[1777915694194,39.05,80423.18,0.0,-0.57931,0.00015,26.57043]
[1777915694224,39.05,80423.18,0.0,-0.57931,0.00015,26.57043]
[1777915694254,39.05,80423.18,0.0,-0.57931,0.00015,26.57043]
[1777915694285,39.05,80423.18,0.0,-0.57931,0.00015,26.57043]
[1777915694315,39.05,80423.18,0.0,-0.57931,0.00015,26.57043]
[1777915694347,39.05,80423.18,0.0,-0.57931,0.00015,26.57043]
[1777915694378,39.05,80423.18,0.0,-0.57931,0.00015,26.57043]
[1777915694410,39.05,80423.18,0.0,-0.57931,0.00015,26.57043]
[1777915694441,39.05,80423.18,0.0,-0.57931,0.00015,26.57043]
[1777915694471,39.05,80423.18,0.0,-0.57931,0.00015,26.57043]
[1777915694503,39.05,80423.18,0.0,-0.57931,0.00015,26.57043]
[1777915694534,39.05,80423.18,0.0,-0.57931,0.00015,26.57043]
[1777915694565,39.05,80423.18,0.0,-0.57931,0.00015,26.57043]
[1777915694595,39.05,80423.18,0.0,-0.57931,0.00015,26.57043]
[1777915694625,39.05,80423.18,0.0,-0.57931,0.00015,26.57043]
[1777915694655,39.05,80423.18,0.0,-0.57931,0.00015,26.57043]
[1777915694685,39.05,80423.18,0.0,-0.57931,0.00015,26.57043]
[1777915694720,39.05,80423.18,0.0,-0.57931,0.00015,26.57043]
[1777915694747,39.05,80423.18,0.0,-0.57931,0.00015,26.57043]
[1777915694778,39.05,80423.27,0.0,-0.57929,0.00015,26.57065]
[1777915694808,39.05,80423.27,0.0,-0.57929,0.00015,26.57065]
[1777915694839,39.05,80423.27,0.0,-0.57929,0.00015,26.57065]
[1777915694870,39.05,80423.27,0.0,-0.57929,0.00015,26.57065]
[1777915694901,39.05,80423.27,0.0,-0.57929,0.00015,26.57065]
[1777915694930,39.05,80423.27,0.0,-0.57929,0.00015,26.57065]
[1777915694962,39.05,80423.27,0.0,-0.57929,0.00015,26.57065]
[1777915694992,39.05,80423.27,0.0,-0.57929,0.00015,26.57065]
[1777915695023,39.05,80423.27,0.0,-0.57929,0.00015,26.57065]
[1777915695054,39.05,80423.27,0.0,-0.57929,0.00015,26.57065]
[1777915695087,39.05,80423.27,0.0,-0.57929,0.00015,26.57065]
[1777915695116,39.05,80423.27,0.0,-0.57929,0.00015,26.57065]
[1777915695146,39.05,80423.27,0.0,-0.57929,0.00015,26.57065]
[1777915695177,39.05,80423.27,0.0,-0.57929,0.00015,26.57065]
[1777915695207,39.05,80423.27,0.0,-0.57929,0.00015,26.57065]
[1777915695240,39.05,80423.27,0.0,-0.57929,0.00015,26.57065]
[1777915695270,39.05,80423.27,0.0,-0.57929,0.00015,26.57065]
[1777915695300,39.05,80423.27,0.0,-0.57929,0.00015,26.57065]
[1777915695334,39.05,80423.27,0.0,-0.57929,0.00015,26.57065]
[1777915695394,39.05,80423.27,0.0,-0.57929,0.00015,26.57065]
[1777915695453,39.05,80423.27,0.0,-0.57929,0.00015,26.57065]
[1777915695484,39.05,80423.27,0.0,-0.57929,0.00015,26.57065]
[1777915695543,39.05,80423.27,0.0,-0.57929,0.00015,26.57065]
[1777915695574,39.05,80423.27,0.0,-0.57929,0.00015,26.57065]
[1777915695606,39.05,80423.27,0.0,-0.57929,0.00015,26.57065]
[1777915695636,39.05,80423.27,0.0,-0.57929,0.00015,26.57065]
[1777915695667,39.05,80423.27,0.0,-0.57929,0.00015,26.57065]
[1777915695700,39.05,80423.27,0.0,-0.57929,0.00015,26.57065]
[1777915695760,39.05,80423.27,0.0,-0.57929,0.00015,26.57065]
[1777915695791,39.05,80426.19,0.0,-0.57886,0.00015,26.57747]
[1777915695823,39.05,80426.19,0.0,-0.57886,0.00015,26.57747]
[1777915695854,39.05,80426.19,0.0,-0.57886,0.00015,26.57747]
[1777915695889,39.05,80426.19,0.0,-0.57886,0.00015,26.57747]
[1777915695914,39.05,80426.19,0.0,-0.57886,0.00015,26.57747]
[1777915695946,39.05,80426.19,0.0,-0.57886,0.00015,26.57747]
[1777915695975,39.05,80426.19,0.0,-0.57886,0.00015,26.57747]
[1777915696007,39.05,80426.19,0.0,-0.57886,0.00015,26.57747]
[1777915696040,39.05,80426.19,0.0,-0.57886,0.00015,26.57747]
[1777915696070,39.05,80426.19,0.0,-0.57886,0.00015,26.57747]
[1777915696102,39.05,80426.19,0.0,-0.57886,0.00015,26.57747]
[1777915696133,39.05,80426.19,0.0,-0.57886,0.00015,26.57747]
[1777915696164,39.05,80426.19,0.0,-0.57886,0.00015,26.57747]
[1777915696195,39.05,80426.19,0.0,-0.57886,0.00015,26.57747]
[1777915696226,39.05,80426.19,0.0,-0.57886,0.00015,26.57747]
[1777915696257,39.05,80426.19,0.0,-0.57886,0.00015,26.57747]
[1777915696288,39.05,80426.19,0.0,-0.57886,0.00015,26.57747]
[1777915696318,39.05,80426.19,0.0,-0.57886,0.00015,26.57747]
[1777915696355,39.05,80426.19,0.0,-0.57886,0.00015,26.57747]
[1777915696381,39.05,80426.19,0.0,-0.57886,0.00015,26.57747]
[1777915696411,39.05,80426.19,0.0,-0.57886,0.00015,26.57747]
[1777915696443,39.05,80426.19,0.0,-0.57886,0.00015,26.57747]
[1777915696475,39.05,80426.19,0.0,-0.57886,0.00015,26.57747]
[1777915696505,39.05,80426.19,0.0,-0.57886,0.00015,26.57747]
[1777915696536,39.05,80426.19,0.0,-0.57886,0.00015,26.57747]
[1777915696567,39.05,80426.19,0.0,-0.57886,0.00015,26.57747]
[1777915696598,39.05,80426.19,0.0,-0.57886,0.00015,26.57747]
[1777915696628,39.05,80426.19,0.0,-0.57886,0.00015,26.57747]
[1777915696661,39.05,80426.19,0.0,-0.57886,0.00015,26.57747]
[1777915696690,39.05,80426.19,0.0,-0.57886,0.00015,26.57747]
[1777915696725,39.05,80426.19,0.0,-0.57886,0.00015,26.57747]
[1777915696768,39.05,80426.19,0.0,-0.57886,0.00015,26.57747]
[1777915696669,39.05,80423.08,0.0,-0.57932,0.00015,26.57024]
[1777915696819,39.05,80423.08,0.0,-0.57932,0.00015,26.57024]
[1777915696849,39.05,80423.08,0.0,-0.57932,0.00015,26.57024]
[1777915696881,39.05,80423.08,0.0,-0.57932,0.00015,26.57024]
[1777915696911,39.05,80423.08,0.0,-0.57932,0.00015,26.57024]
[1777915696945,39.05,80423.08,0.0,-0.57932,0.00015,26.57024]
[1777915696976,39.05,80423.08,0.0,-0.57932,0.00015,26.57024]
[1777915697006,39.05,80423.08,0.0,-0.57932,0.00015,26.57024]
[1777915697036,39.05,80423.08,0.0,-0.57932,0.00015,26.57024]
[1777915697068,39.05,80423.08,0.0,-0.57932,0.00015,26.57024]
[1777915697099,39.05,80423.08,0.0,-0.57932,0.00015,26.57024]
[1777915697131,39.05,80423.08,0.0,-0.57932,0.00015,26.57024]
[1777915697161,39.05,80423.08,0.0,-0.57932,0.00015,26.57024]
[1777915697193,39.05,80423.08,0.0,-0.57932,0.00015,26.57024]
[1777915697225,39.05,80423.08,0.0,-0.57932,0.00015,26.57024]
[1777915697256,39.05,80423.08,0.0,-0.57932,0.00015,26.57024]
[1777915697289,39.05,80423.08,0.0,-0.57932,0.00015,26.57024]
[1777915697319,39.05,80423.08,0.0,-0.57932,0.00015,26.57024]
[1777915697350,39.05,80423.08,0.0,-0.57932,0.00015,26.57024]
[1777915697380,39.05,80423.08,0.0,-0.57932,0.00015,26.57024]
[1777915697410,39.05,80423.08,0.0,-0.57932,0.00015,26.57024]
[1777915697442,39.05,80423.08,0.0,-0.57932,0.00015,26.57024]
[1777915697471,39.05,80423.08,0.0,-0.57932,0.00015,26.57024]
[1777915697502,39.05,80423.08,0.0,-0.57932,0.00015,26.57024]
[1777915697533,39.05,80423.08,0.0,-0.57932,0.00015,26.57024]
[1777915697564,39.05,80423.08,0.0,-0.57932,0.00015,26.57024]
[1777915697595,39.05,80423.08,0.0,-0.57932,0.00015,26.57024]
[1777915697660,39.05,80423.08,0.0,-0.57932,0.00015,26.57024]
[1777915697691,39.05,80423.08,0.0,-0.57932,0.00015,26.57024]
[1777915697722,39.05,80423.08,0.0,-0.57932,0.00015,26.57024]
[1777915697752,39.05,80423.08,0.0,-0.57932,0.00015,26.57024]
[1777915697784,39.05,80422.22,0.0,-0.57944,0.00015,26.56824]
[1777915697815,39.05,80422.22,0.0,-0.57944,0.00015,26.56824]
[1777915697846,39.05,80422.22,0.0,-0.57944,0.00015,26.56824]
[1777915697878,39.05,80422.22,0.0,-0.57944,0.00015,26.56824]
[1777915697910,39.05,80422.22,0.0,-0.57944,0.00015,26.56824]
[1777915697942,39.05,80422.22,0.0,-0.57944,0.00015,26.56824]
[1777915697973,39.05,80422.22,0.0,-0.57944,0.00015,26.56824]
[1777915698005,39.05,80422.22,0.0,-0.57944,0.00015,26.56824]
[1777915698034,39.05,80422.22,0.0,-0.57944,0.00015,26.56824]
[1777915698064,39.05,80422.22,0.0,-0.57944,0.00015,26.56824]
[1777915698094,39.05,80422.22,0.0,-0.57944,0.00015,26.56824]
[1777915698126,39.05,80422.22,0.0,-0.57944,0.00015,26.56824]
[1777915698158,39.05,80422.22,0.0,-0.57944,0.00015,26.56824]
[1777915698189,39.05,80422.22,0.0,-0.57944,0.00015,26.56824]
[1777915698220,39.05,80422.22,0.0,-0.57944,0.00015,26.56824]
[1777915698252,39.05,80422.22,0.0,-0.57944,0.00015,26.56824]
[1777915698283,39.05,80422.22,0.0,-0.57944,0.00015,26.56824]
[1777915698314,39.05,80422.22,0.0,-0.57944,0.00015,26.56824]
[1777915698344,39.05,80422.22,0.0,-0.57944,0.00015,26.56824]
[1777915698380,39.05,80422.22,0.0,-0.57944,0.00015,26.56824]
[1777915698405,39.05,80422.22,0.0,-0.57944,0.00015,26.56824]
[1777915698436,39.05,80422.22,0.0,-0.57944,0.00015,26.56824]
[1777915698468,39.05,80422.22,0.0,-0.57944,0.00015,26.56824]
[1777915698499,39.05,80422.22,0.0,-0.57944,0.00015,26.56824]
[1777915698528,39.05,80422.22,0.0,-0.57944,0.00015,26.56824]
[1777915698561,39.05,80422.22,0.0,-0.57944,0.00015,26.56824]
[1777915698619,39.05,80422.22,0.0,-0.57944,0.00015,26.56824]
[1777915698649,39.05,80422.22,0.0,-0.57944,0.00015,26.56824]
[1777915698680,39.05,80422.22,0.0,-0.57944,0.00015,26.56824]
[1777915698710,39.05,80422.22,0.0,-0.57944,0.00015,26.56824]
[1777915698741,39.05,80422.22,0.0,-0.57944,0.00015,26.56824]
[1777915698751,39.05,80420.72,0.0,-0.57966,0.00015,26.56475]
[1777915698803,39.05,80420.72,0.0,-0.57966,0.00015,26.56475]
[1777915698834,39.05,80420.72,0.0,-0.57966,0.00015,26.56475]
[1777915698864,39.05,80420.72,0.0,-0.57966,0.00015,26.56475]
[1777915698894,39.05,80420.72,0.0,-0.57966,0.00015,26.56475]
[1777915698926,39.05,80420.72,0.0,-0.57966,0.00015,26.56475]
[1777915698957,39.05,80420.72,0.0,-0.57966,0.00015,26.56475]
[1777915699018,39.05,80420.72,0.0,-0.57966,0.00015,26.56475]
[1777915699049,39.05,80420.72,0.0,-0.57966,0.00015,26.56475]
[1777915699079,39.05,80420.72,0.0,-0.57966,0.00015,26.56475]
[1777915699112,39.05,80420.72,0.0,-0.57966,0.00015,26.56475]
[1777915699144,39.05,80420.72,0.0,-0.57966,0.00015,26.56475]
[1777915699176,39.05,80420.72,0.0,-0.57966,0.00015,26.56475]
[1777915699206,39.05,80420.72,0.0,-0.57966,0.00015,26.56475]
[1777915699238,39.05,80420.72,0.0,-0.57966,0.00015,26.56475]
[1777915699271,39.05,80420.72,0.0,-0.57966,0.00015,26.56475]
[1777915699303,39.05,80420.72,0.0,-0.57966,0.00015,26.56475]
[1777915699335,39.05,80420.72,0.0,-0.57966,0.00015,26.56475]
[1777915699364,39.05,80420.72,0.0,-0.57966,0.00015,26.56475]
[1777915699395,39.05,80420.72,0.0,-0.57966,0.00015,26.56475]
[1777915699426,39.05,80420.72,0.0,-0.57966,0.00015,26.56475]
[1777915699457,39.05,80420.72,0.0,-0.57966,0.00015,26.56475]
[1777915699520,39.05,80420.72,0.0,-0.57966,0.00015,26.56475]
[1777915699551,39.05,80420.72,0.0,-0.57966,0.00015,26.56475]
[1777915699583,39.05,80420.72,0.0,-0.57966,0.00015,26.56475]
[1777915699613,39.05,80420.72,0.0,-0.57966,0.00015,26.56475]
[1777915699646,39.05,80420.72,0.0,-0.57966,0.00015,26.56475]
[1777915699674,39.05,80420.72,0.0,-0.57966,0.00015,26.56475]
[1777915699706,39.05,80420.72,0.0,-0.57966,0.00015,26.56475]
[1777915699767,39.05,80420.72,0.0,-0.57966,0.00015,26.56475]
[1777915699798,39.05,80420.46,0.0,-0.5797,0.00015,26.56415]
[1777915699830,39.05,80420.46,0.0,-0.5797,0.00015,26.56415]
[1777915699861,39.05,80420.46,0.0,-0.5797,0.00015,26.56415]
[1777915699895,39.05,80420.46,0.0,-0.5797,0.00015,26.56415]
[1777915699923,39.05,80420.46,0.0,-0.5797,0.00015,26.56415]
[1777915699952,39.05,80420.46,0.0,-0.5797,0.00015,26.56415]
[1777915699982,39.05,80420.46,0.0,-0.5797,0.00015,26.56415]
[1777915700013,39.05,80420.46,0.0,-0.5797,0.00015,26.56415]
[1777915700043,39.05,80420.46,0.0,-0.5797,0.00015,26.56415]
[1777915700073,39.05,80420.46,0.0,-0.5797,0.00015,26.56415]
[1777915700102,39.05,80420.46,0.0,-0.5797,0.00015,26.56415]
[1777915700134,39.05,80420.46,0.0,-0.5797,0.00015,26.56415]
[1777915700163,39.05,80420.46,0.0,-0.5797,0.00015,26.56415]
[1777915700194,39.05,80420.46,0.0,-0.5797,0.00015,26.56415]
[1777915700224,39.05,80420.46,0.0,-0.5797,0.00015,26.56415]
[1777915700255,39.05,80420.46,0.0,-0.5797,0.00015,26.56415]
[1777915700286,39.05,80420.46,0.0,-0.5797,0.00015,26.56415]
[1777915700317,39.05,80420.46,0.0,-0.5797,0.00015,26.56415]
[1777915700348,39.05,80420.46,0.0,-0.5797,0.00015,26.56415]
[1777915700379,39.05,80420.46,0.0,-0.5797,0.00015,26.56415]
[1777915700409,39.05,80420.46,0.0,-0.5797,0.00015,26.56415]
[1777915700444,39.05,80420.46,0.0,-0.5797,0.00015,26.56415]
[1777915700503,39.05,80420.46,0.0,-0.5797,0.00015,26.56415]
[1777915700533,39.05,80420.46,0.0,-0.5797,0.00015,26.56415]
[1777915700564,39.05,80420.46,0.0,-0.5797,0.00015,26.56415]
[1777915700594,39.05,80420.46,0.0,-0.5797,0.00015,26.56415]
[1777915700624,39.05,80420.46,0.0,-0.5797,0.00015,26.56415]
[1777915700655,39.05,80420.46,0.0,-0.5797,0.00015,26.56415]
[1777915700685,39.05,80420.46,0.0,-0.5797,0.00015,26.56415]
[1777915700715,39.05,80420.46,0.0,-0.5797,0.00015,26.56415]
[1777915700746,39.05,80420.46,0.0,-0.5797,0.00015,26.56415]
[1777915700756,39.05,80422.67,0.0,-0.57938,0.00015,26.56934]
[1777915700782,39.05,80422.67,0.0,-0.57938,0.00015,26.56934]
[1777915700810,39.05,80422.67,0.0,-0.57938,0.00015,26.56934]
[1777915700840,39.05,80422.67,0.0,-0.57938,0.00015,26.56934]
[1777915700872,39.05,80422.67,0.0,-0.57938,0.00015,26.56934]
[1777915700902,39.05,80422.67,0.0,-0.57938,0.00015,26.56934]
[1777915700934,39.05,80422.67,0.0,-0.57938,0.00015,26.56934]
[1777915700962,39.05,80422.67,0.0,-0.57938,0.00015,26.56934]
[1777915700995,39.05,80422.67,0.0,-0.57938,0.00015,26.56934]
[1777915701027,39.05,80422.67,0.0,-0.57938,0.00015,26.56934]
[1777915701057,39.05,80422.67,0.0,-0.57938,0.00015,26.56934]
[1777915701087,39.05,80422.67,0.0,-0.57938,0.00015,26.56934]
[1777915701116,39.05,80422.67,0.0,-0.57938,0.00015,26.56934]
[1777915701147,39.05,80422.67,0.0,-0.57938,0.00015,26.56934]
[1777915701178,39.05,80422.67,0.0,-0.57938,0.00015,26.56934]
[1777915701208,39.05,80422.67,0.0,-0.57938,0.00015,26.56934]
[1777915701239,39.05,80422.67,0.0,-0.57938,0.00015,26.56934]
[1777915701269,39.05,80422.67,0.0,-0.57938,0.00015,26.56934]
[1777915701299,39.05,80422.67,0.0,-0.57938,0.00015,26.56934]
[1777915701331,39.05,80422.67,0.0,-0.57938,0.00015,26.56934]
[1777915701363,39.05,80422.67,0.0,-0.57938,0.00015,26.56934]
[1777915701392,39.05,80422.67,0.0,-0.57938,0.00015,26.56934]
[1777915701424,39.05,80422.67,0.0,-0.57938,0.00015,26.56934]
[1777915701457,39.05,80422.67,0.0,-0.57938,0.00015,26.56934]
[1777915701489,39.05,80422.67,0.0,-0.57938,0.00015,26.56934]
[1777915701522,39.05,80422.67,0.0,-0.57938,0.00015,26.56934]
[1777915701550,39.05,80422.67,0.0,-0.57938,0.00015,26.56934]
[1777915701582,39.05,80422.67,0.0,-0.57938,0.00015,26.56934]
[1777915701612,39.05,80422.67,0.0,-0.57938,0.00015,26.56934]
[1777915701642,39.05,80422.67,0.0,-0.57938,0.00015,26.56934]
[1777915701674,39.05,80422.67,0.0,-0.57938,0.00015,26.56934]
[1777915701707,39.05,80422.67,0.0,-0.57938,0.00015,26.56934]
[1777915701735,39.05,80422.67,0.0,-0.57938,0.00015,26.56934]
[1777915701765,39.05,80422.67,0.0,-0.57938,0.00015,26.56934]
[1777915701713,39.05,80424.05,0.0,-0.57917,0.00015,26.57257]
[1777915701802,39.05,80424.05,0.0,-0.57917,0.00015,26.57257]
[1777915701829,39.05,80424.05,0.0,-0.57917,0.00015,26.57257]
[1777915701859,39.05,80424.05,0.0,-0.57917,0.00015,26.57257]
[1777915701889,39.05,80424.05,0.0,-0.57917,0.00015,26.57257]
[1777915701919,39.05,80424.05,0.0,-0.57917,0.00015,26.57257]
[1777915701951,39.05,80424.05,0.0,-0.57917,0.00015,26.57257]
[1777915701980,39.05,80424.05,0.0,-0.57917,0.00015,26.57257]
[1777915702010,39.05,80424.05,0.0,-0.57917,0.00015,26.57257]
[1777915702041,39.05,80424.05,0.0,-0.57917,0.00015,26.57257]
[1777915702071,39.05,80424.05,0.0,-0.57917,0.00015,26.57257]
[1777915702101,39.05,80424.05,0.0,-0.57917,0.00015,26.57257]
[1777915702132,39.05,80424.05,0.0,-0.57917,0.00015,26.57257]
[1777915702164,39.05,80424.05,0.0,-0.57917,0.00015,26.57257]
[1777915702196,39.05,80424.05,0.0,-0.57917,0.00015,26.57257]
[1777915702259,39.05,80424.05,0.0,-0.57917,0.00015,26.57257]
[1777915702289,39.05,80424.05,0.0,-0.57917,0.00015,26.57257]
[1777915702320,39.05,80424.05,0.0,-0.57917,0.00015,26.57257]
[1777915702353,39.05,80424.05,0.0,-0.57917,0.00015,26.57257]
[1777915702386,39.05,80424.05,0.0,-0.57917,0.00015,26.57257]
[1777915702418,39.05,80424.05,0.0,-0.57917,0.00015,26.57257]
[1777915702449,39.05,80424.05,0.0,-0.57917,0.00015,26.57257]
[1777915702480,39.05,80424.05,0.0,-0.57917,0.00015,26.57257]
[1777915702514,39.05,80424.05,0.0,-0.57917,0.00015,26.57257]
[1777915702544,39.05,80424.05,0.0,-0.57917,0.00015,26.57257]
[1777915702575,39.05,80424.05,0.0,-0.57917,0.00015,26.57257]
[1777915702608,39.05,80424.05,0.0,-0.57917,0.00015,26.57257]
[1777915702668,39.05,80424.05,0.0,-0.57917,0.00015,26.57257]
[1777915702700,39.05,80424.05,0.0,-0.57917,0.00015,26.57257]
[1777915702730,39.05,80424.05,0.0,-0.57917,0.00015,26.57257]
[1777915702760,39.05,80424.05,0.0,-0.57917,0.00015,26.57257]
[1777915702791,39.05,80426.7,0.0,-0.57878,0.00015,26.57875]
[1777915702821,39.05,80426.7,0.0,-0.57878,0.00015,26.57875]
[1777915702854,39.05,80426.7,0.0,-0.57878,0.00015,26.57875]
[1777915702884,39.05,80426.7,0.0,-0.57878,0.00015,26.57875]
[1777915702915,39.05,80426.7,0.0,-0.57878,0.00015,26.57875]
[1777915702945,39.05,80426.7,0.0,-0.57878,0.00015,26.57875]
[1777915702976,39.05,80426.7,0.0,-0.57878,0.00015,26.57875]
[1777915703037,39.05,80426.7,0.0,-0.57878,0.00015,26.57875]
[1777915703067,39.05,80426.7,0.0,-0.57878,0.00015,26.57875]
[1777915703097,39.05,80426.7,0.0,-0.57878,0.00015,26.57875]
[1777915703128,39.05,80426.7,0.0,-0.57878,0.00015,26.57875]
[1777915703158,39.05,80426.7,0.0,-0.57878,0.00015,26.57875]
[1777915703189,39.05,80426.7,0.0,-0.57878,0.00015,26.57875]
[1777915703219,39.05,80426.7,0.0,-0.57878,0.00015,26.57875]
[1777915703281,39.05,80426.7,0.0,-0.57878,0.00015,26.57875]
[1777915703310,39.05,80426.7,0.0,-0.57878,0.00015,26.57875]
[1777915703341,39.05,80426.7,0.0,-0.57878,0.00015,26.57875]
[1777915703372,39.05,80426.7,0.0,-0.57878,0.00015,26.57875]
[1777915703402,39.05,80426.7,0.0,-0.57878,0.00015,26.57875]
[1777915703434,39.05,80426.7,0.0,-0.57878,0.00015,26.57875]
[1777915703463,39.05,80426.7,0.0,-0.57878,0.00015,26.57875]
[1777915703496,39.05,80426.7,0.0,-0.57878,0.00015,26.57875]
[1777915703531,39.05,80426.7,0.0,-0.57878,0.00015,26.57875]
[1777915703562,39.05,80426.7,0.0,-0.57878,0.00015,26.57875]
[1777915703591,39.05,80426.7,0.0,-0.57878,0.00015,26.57875]
[1777915703622,39.05,80426.7,0.0,-0.57878,0.00015,26.57875]
[1777915703651,39.05,80426.7,0.0,-0.57878,0.00015,26.57875]
[1777915703682,39.05,80426.7,0.0,-0.57878,0.00015,26.57875]
[1777915703713,39.05,80426.7,0.0,-0.57878,0.00015,26.57875]
[1777915703746,39.05,80426.7,0.0,-0.57878,0.00015,26.57875]
[1777915703777,39.05,80426.7,0.0,-0.57878,0.00015,26.57875]
[1777915703839,39.05,80427.29,0.0,-0.57869,0.00015,26.58012]
[1777915703871,39.05,80427.29,0.0,-0.57869,0.00015,26.58012]
[1777915703902,39.05,80427.29,0.0,-0.57869,0.00015,26.58012]
[1777915703934,39.05,80427.29,0.0,-0.57869,0.00015,26.58012]
[1777915703966,39.05,80427.29,0.0,-0.57869,0.00015,26.58012]
[1777915703997,39.05,80427.29,0.0,-0.57869,0.00015,26.58012]
[1777915704030,39.05,80427.29,0.0,-0.57869,0.00015,26.58012]
[1777915704059,39.05,80427.29,0.0,-0.57869,0.00015,26.58012]
[1777915704090,39.05,80427.29,0.0,-0.57869,0.00015,26.58012]
[1777915704122,39.05,80427.29,0.0,-0.57869,0.00015,26.58012]
[1777915704152,39.05,80427.29,0.0,-0.57869,0.00015,26.58012]
[1777915704183,39.05,80427.29,0.0,-0.57869,0.00015,26.58012]
[1777915704214,39.05,80427.29,0.0,-0.57869,0.00015,26.58012]
[1777915704245,39.05,80427.29,0.0,-0.57869,0.00015,26.58012]
[1777915704275,39.05,80427.29,0.0,-0.57869,0.00015,26.58012]
[1777915704306,39.05,80427.29,0.0,-0.57869,0.00015,26.58012]
[1777915704336,39.05,80427.29,0.0,-0.57869,0.00015,26.58012]
[1777915704367,39.05,80427.29,0.0,-0.57869,0.00015,26.58012]
[1777915704401,39.05,80427.29,0.0,-0.57869,0.00015,26.58012]
[1777915704429,39.05,80427.29,0.0,-0.57869,0.00015,26.58012]
[1777915704459,39.05,80427.29,0.0,-0.57869,0.00015,26.58012]
[1777915704489,39.05,80427.29,0.0,-0.57869,0.00015,26.58012]
[1777915704520,39.05,80427.29,0.0,-0.57869,0.00015,26.58012]
[1777915704555,39.05,80427.29,0.0,-0.57869,0.00015,26.58012]
[1777915704584,39.05,80427.29,0.0,-0.57869,0.00015,26.58012]
[1777915704615,39.05,80427.29,0.0,-0.57869,0.00015,26.58012]
[1777915704647,39.05,80427.29,0.0,-0.57869,0.00015,26.58012]
[1777915704678,39.05,80427.29,0.0,-0.57869,0.00015,26.58012]
[1777915704706,39.05,80427.29,0.0,-0.57869,0.00015,26.58012]
[1777915704737,39.05,80427.29,0.0,-0.57869,0.00015,26.58012]
[1777915704769,39.05,80427.29,0.0,-0.57869,0.00015,26.58012]
[1777915704748,39.05,80426.78,0.0,-0.57877,0.00015,26.57895]
[1777915704799,39.05,80426.78,0.0,-0.57877,0.00015,26.57895]
[1777915704834,39.05,80426.78,0.0,-0.57877,0.00015,26.57895]
[1777915704890,39.05,80426.78,0.0,-0.57877,0.00015,26.57895]
[1777915704922,39.05,80426.78,0.0,-0.57877,0.00015,26.57895]
[1777915704955,39.05,80426.78,0.0,-0.57877,0.00015,26.57895]
[1777915704984,39.05,80426.78,0.0,-0.57877,0.00015,26.57895]
[1777915705015,39.05,80426.78,0.0,-0.57877,0.00015,26.57895]
[1777915705044,39.05,80426.78,0.0,-0.57877,0.00015,26.57895]
[1777915705076,39.05,80426.78,0.0,-0.57877,0.00015,26.57895]
[1777915705106,39.05,80426.78,0.0,-0.57877,0.00015,26.57895]
[1777915705139,39.05,80426.78,0.0,-0.57877,0.00015,26.57895]
[1777915705169,39.05,80426.78,0.0,-0.57877,0.00015,26.57895]
[1777915705200,39.05,80426.78,0.0,-0.57877,0.00015,26.57895]
[1777915705232,39.05,80426.78,0.0,-0.57877,0.00015,26.57895]
[1777915705265,39.05,80426.78,0.0,-0.57877,0.00015,26.57895]
[1777915705295,39.05,80426.78,0.0,-0.57877,0.00015,26.57895]
[1777915705327,39.05,80426.78,0.0,-0.57877,0.00015,26.57895]
[1777915705358,39.05,80426.78,0.0,-0.57877,0.00015,26.57895]
[1777915705389,39.05,80426.78,0.0,-0.57877,0.00015,26.57895]
[1777915705422,39.05,80426.78,0.0,-0.57877,0.00015,26.57895]
[1777915705452,39.05,80426.78,0.0,-0.57877,0.00015,26.57895]
[1777915705484,39.05,80426.78,0.0,-0.57877,0.00015,26.57895]
[1777915705516,39.05,80426.78,0.0,-0.57877,0.00015,26.57895]
[1777915705549,39.05,80426.78,0.0,-0.57877,0.00015,26.57895]
[1777915705590,39.05,80426.78,0.0,-0.57877,0.00015,26.57895]
[1777915705615,39.05,80426.78,0.0,-0.57877,0.00015,26.57895]
[1777915705646,39.05,80426.78,0.0,-0.57877,0.00015,26.57895]
[1777915705676,39.05,80426.78,0.0,-0.57877,0.00015,26.57895]
[1777915705707,39.05,80426.78,0.0,-0.57877,0.00015,26.57895]
[1777915705738,39.05,80426.78,0.0,-0.57877,0.00015,26.57895]
[1777915705769,39.05,80426.78,0.0,-0.57877,0.00015,26.57895]
[1777915705800,39.05,80428.22,0.0,-0.57855,0.00015,26.5823]
[1777915705834,39.05,80428.22,0.0,-0.57855,0.00015,26.5823]
[1777915705862,39.05,80428.22,0.0,-0.57855,0.00015,26.5823]
[1777915705892,39.05,80428.22,0.0,-0.57855,0.00015,26.5823]
[1777915705926,39.05,80428.22,0.0,-0.57855,0.00015,26.5823]
[1777915705955,39.05,80428.22,0.0,-0.57855,0.00015,26.5823]
[1777915705987,39.05,80428.22,0.0,-0.57855,0.00015,26.5823]
[1777915706017,39.05,80428.22,0.0,-0.57855,0.00015,26.5823]
[1777915706049,39.05,80428.22,0.0,-0.57855,0.00015,26.5823]
[1777915706079,39.05,80428.22,0.0,-0.57855,0.00015,26.5823]
[1777915706111,39.05,80428.22,0.0,-0.57855,0.00015,26.5823]
[1777915706144,39.05,80428.22,0.0,-0.57855,0.00015,26.5823]
[1777915706174,39.05,80428.22,0.0,-0.57855,0.00015,26.5823]
[1777915706205,39.05,80428.22,0.0,-0.57855,0.00015,26.5823]
[1777915706236,39.05,80428.22,0.0,-0.57855,0.00015,26.5823]
[1777915706268,39.05,80428.22,0.0,-0.57855,0.00015,26.5823]
[1777915706298,39.05,80428.22,0.0,-0.57855,0.00015,26.5823]
[1777915706332,39.05,80428.22,0.0,-0.57855,0.00015,26.5823]
[1777915706360,39.05,80428.22,0.0,-0.57855,0.00015,26.5823]
[1777915706389,39.05,80428.22,0.0,-0.57855,0.00015,26.5823]
[1777915706420,39.05,80428.22,0.0,-0.57855,0.00015,26.5823]
[1777915706452,39.05,80428.22,0.0,-0.57855,0.00015,26.5823]
[1777915706482,39.05,80428.22,0.0,-0.57855,0.00015,26.5823]
[1777915706515,39.05,80428.22,0.0,-0.57855,0.00015,26.5823]
[1777915706546,39.05,80428.22,0.0,-0.57855,0.00015,26.5823]
[1777915706576,39.05,80428.22,0.0,-0.57855,0.00015,26.5823]
[1777915706638,39.05,80428.22,0.0,-0.57855,0.00015,26.5823]
[1777915706669,39.05,80428.22,0.0,-0.57855,0.00015,26.5823]
[1777915706700,39.05,80428.22,0.0,-0.57855,0.00015,26.5823]
[1777915706729,39.05,80428.22,0.0,-0.57855,0.00015,26.5823]
[1777915706760,39.05,80428.22,0.0,-0.57855,0.00015,26.5823]
[1777915706790,39.05,80428.47,0.0,-0.57852,0.00015,26.58288]
[1777915706820,39.05,80428.47,0.0,-0.57852,0.00015,26.58288]
[1777915706855,39.05,80428.47,0.0,-0.57852,0.00015,26.58288]
[1777915706882,39.05,80428.47,0.0,-0.57852,0.00015,26.58288]
[1777915706911,39.05,80428.47,0.0,-0.57852,0.00015,26.58288]
[1777915706943,39.05,80428.47,0.0,-0.57852,0.00015,26.58288]
[1777915706972,39.05,80428.47,0.0,-0.57852,0.00015,26.58288]
[1777915707002,39.05,80428.47,0.0,-0.57852,0.00015,26.58288]
[1777915707033,39.05,80428.47,0.0,-0.57852,0.00015,26.58288]
[1777915707065,39.05,80428.47,0.0,-0.57852,0.00015,26.58288]
[1777915707096,39.05,80428.47,0.0,-0.57852,0.00015,26.58288]
[1777915707130,39.05,80428.47,0.0,-0.57852,0.00015,26.58288]
[1777915707158,39.05,80428.47,0.0,-0.57852,0.00015,26.58288]
[1777915707189,39.05,80428.47,0.0,-0.57852,0.00015,26.58288]
[1777915707220,39.05,80428.47,0.0,-0.57852,0.00015,26.58288]
[1777915707255,39.05,80428.47,0.0,-0.57852,0.00015,26.58288]
[1777915707282,39.05,80428.47,0.0,-0.57852,0.00015,26.58288]
[1777915707311,39.05,80428.47,0.0,-0.57852,0.00015,26.58288]
[1777915707343,39.05,80428.47,0.0,-0.57852,0.00015,26.58288]
[1777915707373,39.05,80428.47,0.0,-0.57852,0.00015,26.58288]
[1777915707404,39.05,80428.47,0.0,-0.57852,0.00015,26.58288]
[1777915707435,39.05,80428.47,0.0,-0.57852,0.00015,26.58288]
[1777915707466,39.05,80428.47,0.0,-0.57852,0.00015,26.58288]
[1777915707497,39.05,80428.47,0.0,-0.57852,0.00015,26.58288]
[1777915707528,39.05,80428.47,0.0,-0.57852,0.00015,26.58288]
[1777915707558,39.05,80428.47,0.0,-0.57852,0.00015,26.58288]
[1777915707589,39.05,80428.47,0.0,-0.57852,0.00015,26.58288]
[1777915707619,39.05,80428.47,0.0,-0.57852,0.00015,26.58288]
[1777915707651,39.05,80428.47,0.0,-0.57852,0.00015,26.58288]
[1777915707682,39.05,80428.47,0.0,-0.57852,0.00015,26.58288]
[1777915707712,39.05,80428.47,0.0,-0.57852,0.00015,26.58288]
[1777915707743,39.05,80428.47,0.0,-0.57852,0.00015,26.58288]
[1777915707775,39.05,80428.47,0.0,-0.57852,0.00015,26.58288]
[1777915707746,39.05,80428.94,0.0,-0.57845,0.00015,26.58398]
[1777915707804,39.05,80428.94,0.0,-0.57845,0.00015,26.58398]
[1777915707834,39.05,80428.94,0.0,-0.57845,0.00015,26.58398]
[1777915707869,39.05,80428.94,0.0,-0.57845,0.00015,26.58398]
[1777915707901,39.05,80428.94,0.0,-0.57845,0.00015,26.58398]
[1777915707958,39.05,80428.94,0.0,-0.57845,0.00015,26.58398]
[1777915707991,39.05,80428.94,0.0,-0.57845,0.00015,26.58398]
[1777915708023,39.05,80428.94,0.0,-0.57845,0.00015,26.58398]
[1777915708054,39.05,80428.94,0.0,-0.57845,0.00015,26.58398]
[1777915708085,39.05,80428.94,0.0,-0.57845,0.00015,26.58398]
[1777915708116,39.05,80428.94,0.0,-0.57845,0.00015,26.58398]
[1777915708147,39.05,80428.94,0.0,-0.57845,0.00015,26.58398]
[1777915708177,39.05,80428.94,0.0,-0.57845,0.00015,26.58398]
[1777915708207,39.05,80428.94,0.0,-0.57845,0.00015,26.58398]
[1777915708241,39.05,80428.94,0.0,-0.57845,0.00015,26.58398]
[1777915708271,39.05,80428.94,0.0,-0.57845,0.00015,26.58398]
[1777915708302,39.05,80428.94,0.0,-0.57845,0.00015,26.58398]
[1777915708335,39.05,80428.94,0.0,-0.57845,0.00015,26.58398]
[1777915708365,39.05,80428.94,0.0,-0.57845,0.00015,26.58398]
[1777915708395,39.05,80428.94,0.0,-0.57845,0.00015,26.58398]
[1777915708425,39.05,80428.94,0.0,-0.57845,0.00015,26.58398]
[1777915708457,39.05,80428.94,0.0,-0.57845,0.00015,26.58398]
[1777915708488,39.05,80428.94,0.0,-0.57845,0.00015,26.58398]
[1777915708519,39.05,80428.94,0.0,-0.57845,0.00015,26.58398]
[1777915708552,39.05,80428.94,0.0,-0.57845,0.00015,26.58398]
[1777915708580,39.05,80428.94,0.0,-0.57845,0.00015,26.58398]
[1777915708611,39.05,80428.94,0.0,-0.57845,0.00015,26.58398]
[1777915708645,39.05,80428.94,0.0,-0.57845,0.00015,26.58398]
[1777915708674,39.05,80428.94,0.0,-0.57845,0.00015,26.58398]
[1777915708704,39.05,80428.94,0.0,-0.57845,0.00015,26.58398]
[1777915708736,39.05,80428.94,0.0,-0.57845,0.00015,26.58398]
[1777915708766,39.05,80428.94,0.0,-0.57845,0.00015,26.58398]
[1777915708681,39.05,80428.54,0.0,-0.5785,0.00015,26.58306]
[1777915708796,39.05,80428.54,0.0,-0.5785,0.00015,26.58306]
[1777915708826,39.05,80428.54,0.0,-0.5785,0.00015,26.58306]
[1777915708857,39.05,80428.54,0.0,-0.5785,0.00015,26.58306]
[1777915708893,39.05,80428.54,0.0,-0.5785,0.00015,26.58306]
[1777915708917,39.05,80428.54,0.0,-0.5785,0.00015,26.58306]
[1777915708949,39.05,80428.54,0.0,-0.5785,0.00015,26.58306]
[1777915708981,39.05,80428.54,0.0,-0.5785,0.00015,26.58306]
[1777915709011,39.05,80428.54,0.0,-0.5785,0.00015,26.58306]
[1777915709041,39.05,80428.54,0.0,-0.5785,0.00015,26.58306]
[1777915709071,39.05,80428.54,0.0,-0.5785,0.00015,26.58306]
[1777915709102,39.05,80428.54,0.0,-0.5785,0.00015,26.58306]
[1777915709169,39.05,80428.54,0.0,-0.5785,0.00015,26.58306]
[1777915709201,39.05,80428.54,0.0,-0.5785,0.00015,26.58306]
[1777915709232,39.05,80428.54,0.0,-0.5785,0.00015,26.58306]
[1777915709264,39.05,80428.54,0.0,-0.5785,0.00015,26.58306]
[1777915709294,39.05,80428.54,0.0,-0.5785,0.00015,26.58306]
[1777915709339,39.05,80428.54,0.0,-0.5785,0.00015,26.58306]
[1777915709485,39.05,80428.54,0.0,-0.5785,0.00015,26.58306]
[1777915709573,39.05,80428.54,0.0,-0.5785,0.00015,26.58306]
[1777915709701,39.05,80428.54,0.0,-0.5785,0.00015,26.58306]
[1777915709717,39.05,80428.54,0.0,-0.5785,0.00015,26.58306]
[1777915709790,39.05,80428.9,0.0,-0.57845,0.00015,26.5839]
[1777915709857,39.05,80428.9,0.0,-0.57845,0.00015,26.5839]
[1777915709905,39.05,80428.9,0.0,-0.57845,0.00015,26.5839]
[1777915709945,39.05,80428.9,0.0,-0.57845,0.00015,26.5839]
[1777915709979,39.05,80428.9,0.0,-0.57845,0.00015,26.5839]
[1777915710038,39.05,80428.9,0.0,-0.57845,0.00015,26.5839]
[1777915710070,39.05,80428.9,0.0,-0.57845,0.00015,26.5839]
[1777915710099,39.05,80428.9,0.0,-0.57845,0.00015,26.5839]
[1777915710135,39.05,80428.9,0.0,-0.57845,0.00015,26.5839]
[1777915710196,39.05,80428.9,0.0,-0.57845,0.00015,26.5839]
[1777915710224,39.05,80428.9,0.0,-0.57845,0.00015,26.5839]
[1777915710259,39.05,80428.9,0.0,-0.57845,0.00015,26.5839]
[1777915710284,39.05,80428.9,0.0,-0.57845,0.00015,26.5839]
[1777915710317,39.05,80428.9,0.0,-0.57845,0.00015,26.5839]
[1777915710346,39.05,80428.9,0.0,-0.57845,0.00015,26.5839]
[1777915710377,39.05,80428.9,0.0,-0.57845,0.00015,26.5839]
[1777915710406,39.05,80428.9,0.0,-0.57845,0.00015,26.5839]
[1777915710438,39.05,80428.9,0.0,-0.57845,0.00015,26.5839]
[1777915710472,39.05,80428.9,0.0,-0.57845,0.00015,26.5839]
[1777915710499,39.05,80428.9,0.0,-0.57845,0.00015,26.5839]
[1777915710531,39.05,80428.9,0.0,-0.57845,0.00015,26.5839]
[1777915710561,39.05,80428.9,0.0,-0.57845,0.00015,26.5839]
[1777915710594,39.05,80428.9,0.0,-0.57845,0.00015,26.5839]
[1777915710625,39.05,80428.9,0.0,-0.57845,0.00015,26.5839]
[1777915710656,39.05,80428.9,0.0,-0.57845,0.00015,26.5839]
[1777915710686,39.05,80428.9,0.0,-0.57845,0.00015,26.5839]
[1777915710722,39.05,80428.9,0.0,-0.57845,0.00015,26.5839]
[1777915710750,39.05,80428.9,0.0,-0.57845,0.00015,26.5839]
[1777915710784,39.05,80428.9,0.0,-0.57845,0.00015,26.5839]
[1777915710726,39.05,80428.03,0.0,-0.57858,0.00015,26.5819]
[1777915710812,39.05,80428.03,0.0,-0.57858,0.00015,26.5819]
[1777915710843,39.05,80428.03,0.0,-0.57858,0.00015,26.5819]
[1777915710874,39.05,80428.03,0.0,-0.57858,0.00015,26.5819]
[1777915710910,39.05,80428.03,0.0,-0.57858,0.00015,26.5819]
[1777915710966,39.05,80428.03,0.0,-0.57858,0.00015,26.5819]
[1777915711002,39.05,80428.03,0.0,-0.57858,0.00015,26.5819]
[1777915711106,39.05,80428.03,0.0,-0.57858,0.00015,26.5819]
[1777915711193,39.05,80428.03,0.0,-0.57858,0.00015,26.5819]
[1777915711221,39.05,80428.03,0.0,-0.57858,0.00015,26.5819]
[1777915711254,39.05,80428.03,0.0,-0.57858,0.00015,26.5819]
[1777915711317,39.05,80428.03,0.0,-0.57858,0.00015,26.5819]
[1777915711376,39.05,80428.03,0.0,-0.57858,0.00015,26.5819]
[1777915711409,39.05,80428.03,0.0,-0.57858,0.00015,26.5819]
[1777915711441,39.05,80428.03,0.0,-0.57858,0.00015,26.5819]
[1777915711499,39.05,80428.03,0.0,-0.57858,0.00015,26.5819]
[1777915711530,39.05,80428.03,0.0,-0.57858,0.00015,26.5819]
[1777915711561,39.05,80428.03,0.0,-0.57858,0.00015,26.5819]
[1777915711592,39.05,80428.03,0.0,-0.57858,0.00015,26.5819]
[1777915711623,39.05,80428.03,0.0,-0.57858,0.00015,26.5819]
[1777915711654,39.05,80428.03,0.0,-0.57858,0.00015,26.5819]
[1777915711686,39.05,80428.03,0.0,-0.57858,0.00015,26.5819]
[1777915711750,39.05,80428.03,0.0,-0.57858,0.00015,26.5819]
[1777915711783,39.05,80428.03,0.0,-0.57858,0.00015,26.5819]
[1777915711735,39.06,80426.21,0.0,-0.57886,0.00015,26.574]
[1777915711845,39.06,80426.21,0.0,-0.57886,0.00015,26.574]
[1777915711876,39.06,80426.21,0.0,-0.57886,0.00015,26.574]
[1777915711912,39.06,80426.21,0.0,-0.57886,0.00015,26.574]
[1777915711938,39.06,80426.21,0.0,-0.57886,0.00015,26.574]
[1777915711969,39.06,80426.21,0.0,-0.57886,0.00015,26.574]
[1777915712005,39.06,80426.21,0.0,-0.57886,0.00015,26.574]
[1777915712034,39.06,80426.21,0.0,-0.57886,0.00015,26.574]
[1777915712066,39.06,80426.21,0.0,-0.57886,0.00015,26.574]
[1777915712098,39.06,80426.21,0.0,-0.57886,0.00015,26.574]
[1777915712159,39.06,80426.21,0.0,-0.57886,0.00015,26.574]
[1777915712223,39.06,80426.21,0.0,-0.57886,0.00015,26.574]
[1777915712255,39.06,80426.21,0.0,-0.57886,0.00015,26.574]
[1777915712287,39.06,80426.21,0.0,-0.57886,0.00015,26.574]
[1777915712318,39.06,80426.21,0.0,-0.57886,0.00015,26.574]
[1777915712348,39.06,80426.21,0.0,-0.57886,0.00015,26.574]
[1777915712379,39.06,80426.21,0.0,-0.57886,0.00015,26.574]
[1777915712412,39.06,80426.21,0.0,-0.57886,0.00015,26.574]
[1777915712442,39.06,80426.21,0.0,-0.57886,0.00015,26.574]
[1777915712474,39.06,80426.21,0.0,-0.57886,0.00015,26.574]
[1777915712504,39.06,80426.21,0.0,-0.57886,0.00015,26.574]
[1777915712536,39.06,80426.21,0.0,-0.57886,0.00015,26.574]
[1777915712597,39.06,80426.21,0.0,-0.57886,0.00015,26.574]
[1777915712628,39.06,80426.21,0.0,-0.57886,0.00015,26.574]
[1777915712660,39.06,80426.21,0.0,-0.57886,0.00015,26.574]
[1777915712691,39.06,80426.21,0.0,-0.57886,0.00015,26.574]
[1777915712723,39.06,80426.21,0.0,-0.57886,0.00015,26.574]
[1777915712755,39.06,80426.21,0.0,-0.57886,0.00015,26.574]
[1777915712788,39.06,80426.21,0.0,-0.57886,0.00015,26.574]
[1777915712762,39.06,80414.74,0.0,-0.58055,0.00015,26.54713]
[1777915712817,39.06,80414.74,0.0,-0.58055,0.00015,26.54713]
[1777915712851,39.06,80414.74,0.0,-0.58055,0.00015,26.54713]
[1777915712880,39.06,80414.74,0.0,-0.58055,0.00015,26.54713]
[1777915712915,39.06,80414.74,0.0,-0.58055,0.00015,26.54713]
[1777915712941,39.06,80414.74,0.0,-0.58055,0.00015,26.54713]
[1777915712972,39.06,80414.74,0.0,-0.58055,0.00015,26.54713]
[1777915713003,39.06,80414.74,0.0,-0.58055,0.00015,26.54713]
[1777915713034,39.06,80414.74,0.0,-0.58055,0.00015,26.54713]
[1777915713065,39.06,80414.74,0.0,-0.58055,0.00015,26.54713]
[1777915713096,39.06,80414.74,0.0,-0.58055,0.00015,26.54713]
[1777915713128,39.06,80414.74,0.0,-0.58055,0.00015,26.54713]
[1777915713188,39.06,80414.74,0.0,-0.58055,0.00015,26.54713]
[1777915713219,39.06,80414.74,0.0,-0.58055,0.00015,26.54713]
[1777915713250,39.06,80414.74,0.0,-0.58055,0.00015,26.54713]
[1777915713281,39.06,80414.74,0.0,-0.58055,0.00015,26.54713]
[1777915713312,39.06,80414.74,0.0,-0.58055,0.00015,26.54713]
[1777915713341,39.06,80414.74,0.0,-0.58055,0.00015,26.54713]
[1777915713373,39.06,80414.74,0.0,-0.58055,0.00015,26.54713]
[1777915713407,39.06,80414.74,0.0,-0.58055,0.00015,26.54713]
[1777915713437,39.06,80414.74,0.0,-0.58055,0.00015,26.54713]
[1777915713468,39.06,80414.74,0.0,-0.58055,0.00015,26.54713]
[1777915713529,39.06,80414.74,0.0,-0.58055,0.00015,26.54713]
[1777915713560,39.06,80414.74,0.0,-0.58055,0.00015,26.54713]
[1777915713591,39.06,80414.74,0.0,-0.58055,0.00015,26.54713]
[1777915713623,39.06,80414.74,0.0,-0.58055,0.00015,26.54713]
[1777915713635,39.06,80414.74,0.0,-0.58055,0.00015,26.54713]
[1777915713656,39.06,80414.74,0.0,-0.58055,0.00015,26.54713]
[1777915713724,39.06,80414.74,0.0,-0.58055,0.00015,26.54713]
[1777915713756,39.06,80414.74,0.0,-0.58055,0.00015,26.54713]
[1777915713735,39.06,80412.83,0.0,-0.58083,0.00015,26.54262]
[1777915713826,39.06,80412.83,0.0,-0.58083,0.00015,26.54262]
[1777915713853,39.06,80412.83,0.0,-0.58083,0.00015,26.54262]
[1777915713884,39.06,80412.83,0.0,-0.58083,0.00015,26.54262]
[1777915713919,39.06,80412.83,0.0,-0.58083,0.00015,26.54262]
[1777915714011,39.06,80412.83,0.0,-0.58083,0.00015,26.54262]
[1777915714072,39.06,80412.83,0.0,-0.58083,0.00015,26.54262]
[1777915714104,39.06,80412.83,0.0,-0.58083,0.00015,26.54262]
[1777915714136,39.06,80412.83,0.0,-0.58083,0.00015,26.54262]
[1777915714169,39.06,80412.83,0.0,-0.58083,0.00015,26.54262]
[1777915714199,39.06,80412.83,0.0,-0.58083,0.00015,26.54262]
[1777915714234,39.06,80412.83,0.0,-0.58083,0.00015,26.54262]
[1777915714298,39.06,80412.83,0.0,-0.58083,0.00015,26.54262]
[1777915714328,39.06,80412.83,0.0,-0.58083,0.00015,26.54262]
[1777915714363,39.06,80412.83,0.0,-0.58083,0.00015,26.54262]
[1777915714392,39.06,80412.83,0.0,-0.58083,0.00015,26.54262]
[1777915714423,39.06,80412.83,0.0,-0.58083,0.00015,26.54262]
[1777915714453,39.06,80412.83,0.0,-0.58083,0.00015,26.54262]
[1777915714486,39.06,80412.83,0.0,-0.58083,0.00015,26.54262]
[1777915714518,39.06,80412.83,0.0,-0.58083,0.00015,26.54262]
[1777915714548,39.06,80412.83,0.0,-0.58083,0.00015,26.54262]
[1777915714580,39.06,80412.83,0.0,-0.58083,0.00015,26.54262]
[1777915714612,39.06,80412.83,0.0,-0.58083,0.00015,26.54262]
[1777915714643,39.06,80412.83,0.0,-0.58083,0.00015,26.54262]
[1777915714674,39.06,80412.83,0.0,-0.58083,0.00015,26.54262]
[1777915714706,39.06,80412.83,0.0,-0.58083,0.00015,26.54262]
[1777915714737,39.06,80412.83,0.0,-0.58083,0.00015,26.54262]
[1777915714768,39.06,80412.83,0.0,-0.58083,0.00015,26.54262]
[1777915714804,39.06,80415.16,0.0,-0.58048,0.00015,26.54815]
[1777915714833,39.06,80415.16,0.0,-0.58048,0.00015,26.54815]
[1777915714864,39.06,80415.16,0.0,-0.58048,0.00015,26.54815]
[1777915714893,39.06,80415.16,0.0,-0.58048,0.00015,26.54815]
[1777915714927,39.06,80415.16,0.0,-0.58048,0.00015,26.54815]
[1777915714955,39.06,80415.16,0.0,-0.58048,0.00015,26.54815]
[1777915714988,39.06,80415.16,0.0,-0.58048,0.00015,26.54815]
[1777915715018,39.06,80415.16,0.0,-0.58048,0.00015,26.54815]
[1777915715049,39.06,80415.16,0.0,-0.58048,0.00015,26.54815]
[1777915715079,39.06,80415.16,0.0,-0.58048,0.00015,26.54815]
[1777915715111,39.06,80415.16,0.0,-0.58048,0.00015,26.54815]
[1777915715144,39.06,80415.16,0.0,-0.58048,0.00015,26.54815]
[1777915715174,39.06,80415.16,0.0,-0.58048,0.00015,26.54815]
[1777915715209,39.06,80415.16,0.0,-0.58048,0.00015,26.54815]
[1777915715240,39.06,80415.16,0.0,-0.58048,0.00015,26.54815]
[1777915715271,39.06,80415.16,0.0,-0.58048,0.00015,26.54815]
[1777915715302,39.06,80415.16,0.0,-0.58048,0.00015,26.54815]
[1777915715335,39.06,80415.16,0.0,-0.58048,0.00015,26.54815]
[1777915715364,39.06,80415.16,0.0,-0.58048,0.00015,26.54815]
[1777915715396,39.06,80415.16,0.0,-0.58048,0.00015,26.54815]
[1777915715425,39.06,80415.16,0.0,-0.58048,0.00015,26.54815]
[1777915715455,39.06,80415.16,0.0,-0.58048,0.00015,26.54815]
[1777915715489,39.06,80415.16,0.0,-0.58048,0.00015,26.54815]
[1777915715553,39.06,80415.16,0.0,-0.58048,0.00015,26.54815]
[1777915715611,39.06,80415.16,0.0,-0.58048,0.00015,26.54815]
[1777915715641,39.06,80415.16,0.0,-0.58048,0.00015,26.54815]
[1777915715674,39.06,80415.16,0.0,-0.58048,0.00015,26.54815]
[1777915715704,39.06,80415.16,0.0,-0.58048,0.00015,26.54815]
[1777915715735,39.06,80415.16,0.0,-0.58048,0.00015,26.54815]
[1777915715763,39.06,80415.16,0.0,-0.58048,0.00015,26.54815]
[1777915715712,39.06,80415.33,0.0,-0.58046,0.00015,26.54857]
[1777915715796,39.06,80415.33,0.0,-0.58046,0.00015,26.54857]
[1777915715857,39.06,80415.33,0.0,-0.58046,0.00015,26.54857]
[1777915715888,39.06,80415.33,0.0,-0.58046,0.00015,26.54857]
[1777915715918,39.06,80415.33,0.0,-0.58046,0.00015,26.54857]
[1777915715948,39.06,80415.33,0.0,-0.58046,0.00015,26.54857]
[1777915715978,39.06,80415.33,0.0,-0.58046,0.00015,26.54857]
[1777915716008,39.06,80415.33,0.0,-0.58046,0.00015,26.54857]
[1777915716040,39.06,80415.33,0.0,-0.58046,0.00015,26.54857]
[1777915716072,39.06,80415.33,0.0,-0.58046,0.00015,26.54857]
[1777915716102,39.06,80415.33,0.0,-0.58046,0.00015,26.54857]
[1777915716132,39.06,80415.33,0.0,-0.58046,0.00015,26.54857]
[1777915716162,39.06,80415.33,0.0,-0.58046,0.00015,26.54857]
[1777915716193,39.06,80415.33,0.0,-0.58046,0.00015,26.54857]
[1777915716223,39.06,80415.33,0.0,-0.58046,0.00015,26.54857]
[1777915716254,39.06,80415.33,0.0,-0.58046,0.00015,26.54857]
[1777915716283,39.06,80415.33,0.0,-0.58046,0.00015,26.54857]
[1777915716314,39.06,80415.33,0.0,-0.58046,0.00015,26.54857]
[1777915716344,39.06,80415.33,0.0,-0.58046,0.00015,26.54857]
[1777915716378,39.06,80415.33,0.0,-0.58046,0.00015,26.54857]
[1777915716407,39.06,80415.33,0.0,-0.58046,0.00015,26.54857]
[1777915716439,39.06,80415.33,0.0,-0.58046,0.00015,26.54857]
[1777915716469,39.06,80415.33,0.0,-0.58046,0.00015,26.54857]
[1777915716500,39.06,80415.33,0.0,-0.58046,0.00015,26.54857]
[1777915716529,39.06,80415.33,0.0,-0.58046,0.00015,26.54857]
[1777915716559,39.06,80415.33,0.0,-0.58046,0.00015,26.54857]
[1777915716588,39.06,80415.33,0.0,-0.58046,0.00015,26.54857]
[1777915716618,39.06,80415.33,0.0,-0.58046,0.00015,26.54857]
[1777915716649,39.06,80415.33,0.0,-0.58046,0.00015,26.54857]
[1777915716682,39.06,80415.33,0.0,-0.58046,0.00015,26.54857]
[1777915716711,39.06,80415.33,0.0,-0.58046,0.00015,26.54857]
[1777915716742,39.06,80415.33,0.0,-0.58046,0.00015,26.54857]
[1777915716772,39.06,80415.33,0.0,-0.58046,0.00015,26.54857]
[1777915716803,39.06,80415.28,0.0,-0.58046,0.00015,26.54847]
[1777915716833,39.06,80415.28,0.0,-0.58046,0.00015,26.54847]
[1777915716867,39.06,80415.28,0.0,-0.58046,0.00015,26.54847]
[1777915716898,39.06,80415.28,0.0,-0.58046,0.00015,26.54847]
[1777915716932,39.06,80415.28,0.0,-0.58046,0.00015,26.54847]
[1777915716961,39.06,80415.28,0.0,-0.58046,0.00015,26.54847]
[1777915716990,39.06,80415.28,0.0,-0.58046,0.00015,26.54847]
[1777915717022,39.06,80415.28,0.0,-0.58046,0.00015,26.54847]
[1777915717054,39.06,80415.28,0.0,-0.58046,0.00015,26.54847]
[1777915717086,39.06,80415.28,0.0,-0.58046,0.00015,26.54847]
[1777915717116,39.06,80415.28,0.0,-0.58046,0.00015,26.54847]
[1777915717147,39.06,80415.28,0.0,-0.58046,0.00015,26.54847]
[1777915717176,39.06,80415.28,0.0,-0.58046,0.00015,26.54847]
[1777915717207,39.06,80415.28,0.0,-0.58046,0.00015,26.54847]
[1777915717238,39.06,80415.28,0.0,-0.58046,0.00015,26.54847]
[1777915717269,39.06,80415.28,0.0,-0.58046,0.00015,26.54847]
[1777915717299,39.06,80415.28,0.0,-0.58046,0.00015,26.54847]
[1777915717330,39.06,80415.28,0.0,-0.58046,0.00015,26.54847]
[1777915717389,39.06,80415.28,0.0,-0.58046,0.00015,26.54847]
[1777915717421,39.06,80415.28,0.0,-0.58046,0.00015,26.54847]
[1777915717452,39.06,80415.28,0.0,-0.58046,0.00015,26.54847]
[1777915717483,39.06,80415.28,0.0,-0.58046,0.00015,26.54847]
[1777915717546,39.06,80415.28,0.0,-0.58046,0.00015,26.54847]
[1777915717577,39.06,80415.28,0.0,-0.58046,0.00015,26.54847]
[1777915717638,39.06,80415.28,0.0,-0.58046,0.00015,26.54847]
[1777915717671,39.06,80415.28,0.0,-0.58046,0.00015,26.54847]
[1777915717703,39.06,80415.28,0.0,-0.58046,0.00015,26.54847]
[1777915717733,39.06,80415.28,0.0,-0.58046,0.00015,26.54847]
[1777915717764,39.06,80415.28,0.0,-0.58046,0.00015,26.54847]
[1777915717796,39.06,80415.28,0.0,-0.58046,0.00015,26.54847]
[1777915717828,39.06,80415.96,0.0,-0.58036,0.00015,26.55009]
[1777915717859,39.06,80415.96,0.0,-0.58036,0.00015,26.55009]
[1777915717894,39.06,80415.96,0.0,-0.58036,0.00015,26.55009]
[1777915717925,39.06,80415.96,0.0,-0.58036,0.00015,26.55009]
[1777915717956,39.06,80415.96,0.0,-0.58036,0.00015,26.55009]
[1777915717987,39.06,80415.96,0.0,-0.58036,0.00015,26.55009]
[1777915718022,39.06,80415.96,0.0,-0.58036,0.00015,26.55009]
[1777915718082,39.06,80415.96,0.0,-0.58036,0.00015,26.55009]
[1777915718144,39.06,80415.96,0.0,-0.58036,0.00015,26.55009]
[1777915718176,39.06,80415.96,0.0,-0.58036,0.00015,26.55009]
[1777915718238,39.06,80415.96,0.0,-0.58036,0.00015,26.55009]
[1777915718273,39.06,80415.96,0.0,-0.58036,0.00015,26.55009]
[1777915718301,39.06,80415.96,0.0,-0.58036,0.00015,26.55009]
[1777915718334,39.06,80415.96,0.0,-0.58036,0.00015,26.55009]
[1777915718366,39.06,80415.96,0.0,-0.58036,0.00015,26.55009]
[1777915718396,39.06,80415.96,0.0,-0.58036,0.00015,26.55009]
[1777915718430,39.06,80415.96,0.0,-0.58036,0.00015,26.55009]
[1777915718460,39.06,80415.96,0.0,-0.58036,0.00015,26.55009]
[1777915718492,39.06,80415.96,0.0,-0.58036,0.00015,26.55009]
[1777915718523,39.06,80415.96,0.0,-0.58036,0.00015,26.55009]
[1777915718555,39.06,80415.96,0.0,-0.58036,0.00015,26.55009]
[1777915718586,39.06,80415.96,0.0,-0.58036,0.00015,26.55009]
[1777915718616,39.06,80415.96,0.0,-0.58036,0.00015,26.55009]
[1777915718648,39.06,80415.96,0.0,-0.58036,0.00015,26.55009]
[1777915718679,39.06,80415.96,0.0,-0.58036,0.00015,26.55009]
[1777915718711,39.06,80415.96,0.0,-0.58036,0.00015,26.55009]
[1777915718744,39.06,80415.96,0.0,-0.58036,0.00015,26.55009]
[1777915718777,39.06,80415.96,0.0,-0.58036,0.00015,26.55009]
[1777915718749,39.06,80414.18,0.0,-0.58062,0.00015,26.5459]
[1777915718809,39.06,80414.18,0.0,-0.58062,0.00015,26.5459]
[1777915718839,39.06,80414.18,0.0,-0.58062,0.00015,26.5459]
[1777915718870,39.06,80414.18,0.0,-0.58062,0.00015,26.5459]
[1777915718904,39.06,80414.18,0.0,-0.58062,0.00015,26.5459]
[1777915718938,39.06,80414.18,0.0,-0.58062,0.00015,26.5459]
[1777915718967,39.06,80414.18,0.0,-0.58062,0.00015,26.5459]
[1777915719029,39.06,80414.18,0.0,-0.58062,0.00015,26.5459]
[1777915719061,39.06,80414.18,0.0,-0.58062,0.00015,26.5459]
[1777915719093,39.06,80414.18,0.0,-0.58062,0.00015,26.5459]
[1777915719123,39.06,80414.18,0.0,-0.58062,0.00015,26.5459]
[1777915719153,39.06,80414.18,0.0,-0.58062,0.00015,26.5459]
[1777915719184,39.06,80414.18,0.0,-0.58062,0.00015,26.5459]
[1777915719213,39.06,80414.18,0.0,-0.58062,0.00015,26.5459]
[1777915719244,39.06,80414.18,0.0,-0.58062,0.00015,26.5459]
[1777915719276,39.06,80414.18,0.0,-0.58062,0.00015,26.5459]
[1777915719308,39.06,80414.18,0.0,-0.58062,0.00015,26.5459]
[1777915719337,39.06,80414.18,0.0,-0.58062,0.00015,26.5459]
[1777915719368,39.06,80414.18,0.0,-0.58062,0.00015,26.5459]
[1777915719399,39.06,80414.18,0.0,-0.58062,0.00015,26.5459]
[1777915719430,39.06,80414.18,0.0,-0.58062,0.00015,26.5459]
[1777915719460,39.06,80414.18,0.0,-0.58062,0.00015,26.5459]
[1777915719490,39.06,80414.18,0.0,-0.58062,0.00015,26.5459]
[1777915719523,39.06,80414.18,0.0,-0.58062,0.00015,26.5459]
[1777915719553,39.06,80414.18,0.0,-0.58062,0.00015,26.5459]
[1777915719582,39.06,80414.18,0.0,-0.58062,0.00015,26.5459]
[1777915719614,39.06,80414.18,0.0,-0.58062,0.00015,26.5459]
[1777915719644,39.06,80414.18,0.0,-0.58062,0.00015,26.5459]
[1777915719675,39.06,80414.18,0.0,-0.58062,0.00015,26.5459]
[1777915719708,39.06,80414.18,0.0,-0.58062,0.00015,26.5459]
[1777915719740,39.06,80414.18,0.0,-0.58062,0.00015,26.5459]
[1777915719772,39.06,80414.18,0.0,-0.58062,0.00015,26.5459]
[1777915719803,39.06,80415.11,0.0,-0.58048,0.00015,26.54812]
[1777915719834,39.06,80415.11,0.0,-0.58048,0.00015,26.54812]
[1777915719896,39.06,80415.11,0.0,-0.58048,0.00015,26.54812]
[1777915719926,39.06,80415.11,0.0,-0.58048,0.00015,26.54812]
[1777915719961,39.06,80415.11,0.0,-0.58048,0.00015,26.54812]
[1777915720022,39.06,80415.11,0.0,-0.58048,0.00015,26.54812]
[1777915720052,39.06,80415.11,0.0,-0.58048,0.00015,26.54812]
[1777915720082,39.06,80415.11,0.0,-0.58048,0.00015,26.54812]
[1777915720115,39.06,80415.11,0.0,-0.58048,0.00015,26.54812]
[1777915720144,39.06,80415.11,0.0,-0.58048,0.00015,26.54812]
[1777915720176,39.06,80415.11,0.0,-0.58048,0.00015,26.54812]
[1777915720208,39.06,80415.11,0.0,-0.58048,0.00015,26.54812]
[1777915720239,39.06,80415.11,0.0,-0.58048,0.00015,26.54812]
[1777915720270,39.06,80415.11,0.0,-0.58048,0.00015,26.54812]
[1777915720301,39.06,80415.11,0.0,-0.58048,0.00015,26.54812]
[1777915720331,39.06,80415.11,0.0,-0.58048,0.00015,26.54812]
[1777915720362,39.06,80415.11,0.0,-0.58048,0.00015,26.54812]
[1777915720392,39.06,80415.11,0.0,-0.58048,0.00015,26.54812]
[1777915720424,39.06,80415.11,0.0,-0.58048,0.00015,26.54812]
[1777915720455,39.06,80415.11,0.0,-0.58048,0.00015,26.54812]
[1777915720485,39.06,80415.11,0.0,-0.58048,0.00015,26.54812]
[1777915720516,39.06,80415.11,0.0,-0.58048,0.00015,26.54812]
[1777915720547,39.06,80415.11,0.0,-0.58048,0.00015,26.54812]
[1777915720579,39.06,80415.11,0.0,-0.58048,0.00015,26.54812]
[1777915720610,39.06,80415.11,0.0,-0.58048,0.00015,26.54812]
[1777915720641,39.06,80415.11,0.0,-0.58048,0.00015,26.54812]
[1777915720673,39.06,80415.11,0.0,-0.58048,0.00015,26.54812]
[1777915720705,39.06,80415.11,0.0,-0.58048,0.00015,26.54812]
[1777915720766,39.06,80415.11,0.0,-0.58048,0.00015,26.54812]
[1777915720796,39.06,80415.11,0.0,-0.58048,0.00015,26.54812]
[1777915720696,39.06,80414.23,0.0,-0.58061,0.00015,26.54609]
[1777915720827,39.06,80414.23,0.0,-0.58061,0.00015,26.54609]
[1777915720889,39.06,80414.23,0.0,-0.58061,0.00015,26.54609]
[1777915720952,39.06,80414.23,0.0,-0.58061,0.00015,26.54609]
[1777915720982,39.06,80414.23,0.0,-0.58061,0.00015,26.54609]
[1777915721013,39.06,80414.23,0.0,-0.58061,0.00015,26.54609]
[1777915721050,39.06,80414.23,0.0,-0.58061,0.00015,26.54609]
[1777915721110,39.06,80414.23,0.0,-0.58061,0.00015,26.54609]
[1777915721143,39.06,80414.23,0.0,-0.58061,0.00015,26.54609]
[1777915721205,39.06,80414.23,0.0,-0.58061,0.00015,26.54609]
[1777915721237,39.06,80414.23,0.0,-0.58061,0.00015,26.54609]
[1777915721269,39.06,80414.23,0.0,-0.58061,0.00015,26.54609]
[1777915721298,39.06,80414.23,0.0,-0.58061,0.00015,26.54609]
[1777915721331,39.06,80414.23,0.0,-0.58061,0.00015,26.54609]
[1777915721361,39.06,80414.23,0.0,-0.58061,0.00015,26.54609]
[1777915721393,39.06,80414.23,0.0,-0.58061,0.00015,26.54609]
[1777915721428,39.06,80414.23,0.0,-0.58061,0.00015,26.54609]
[1777915721456,39.06,80414.23,0.0,-0.58061,0.00015,26.54609]
[1777915721488,39.06,80414.23,0.0,-0.58061,0.00015,26.54609]
[1777915721520,39.06,80414.23,0.0,-0.58061,0.00015,26.54609]
[1777915721551,39.06,80414.23,0.0,-0.58061,0.00015,26.54609]
[1777915721581,39.06,80414.23,0.0,-0.58061,0.00015,26.54609]
[1777915721612,39.06,80414.23,0.0,-0.58061,0.00015,26.54609]
[1777915721643,39.06,80414.23,0.0,-0.58061,0.00015,26.54609]
[1777915721673,39.06,80414.23,0.0,-0.58061,0.00015,26.54609]
[1777915721703,39.06,80414.23,0.0,-0.58061,0.00015,26.54609]
[1777915721734,39.06,80414.23,0.0,-0.58061,0.00015,26.54609]
[1777915721764,39.06,80414.23,0.0,-0.58061,0.00015,26.54609]
[1777915721797,39.06,80414.23,0.0,-0.58061,0.00015,26.54609]
[1777915721682,39.06,80416.16,0.0,-0.58032,0.00015,26.55071]
[1777915721828,39.06,80416.16,0.0,-0.58032,0.00015,26.55071]
[1777915721860,39.06,80416.16,0.0,-0.58032,0.00015,26.55071]
[1777915721890,39.06,80416.16,0.0,-0.58032,0.00015,26.55071]
[1777915721922,39.06,80416.16,0.0,-0.58032,0.00015,26.55071]
[1777915721953,39.06,80416.16,0.0,-0.58032,0.00015,26.55071]
[1777915721988,39.06,80416.16,0.0,-0.58032,0.00015,26.55071]
[1777915722018,39.06,80416.16,0.0,-0.58032,0.00015,26.55071]
[1777915722049,39.06,80416.16,0.0,-0.58032,0.00015,26.55071]
[1777915722081,39.06,80416.16,0.0,-0.58032,0.00015,26.55071]
[1777915722110,39.06,80416.16,0.0,-0.58032,0.00015,26.55071]
[1777915722141,39.06,80416.16,0.0,-0.58032,0.00015,26.55071]
[1777915722171,39.06,80416.16,0.0,-0.58032,0.00015,26.55071]
[1777915722201,39.06,80416.16,0.0,-0.58032,0.00015,26.55071]
[1777915722232,39.06,80416.16,0.0,-0.58032,0.00015,26.55071]
[1777915722263,39.06,80416.16,0.0,-0.58032,0.00015,26.55071]
[1777915722293,39.06,80416.16,0.0,-0.58032,0.00015,26.55071]
[1777915722322,39.06,80416.16,0.0,-0.58032,0.00015,26.55071]
[1777915722358,39.06,80416.16,0.0,-0.58032,0.00015,26.55071]
[1777915722386,39.06,80416.16,0.0,-0.58032,0.00015,26.55071]
[1777915722417,39.06,80416.16,0.0,-0.58032,0.00015,26.55071]
[1777915722447,39.06,80416.16,0.0,-0.58032,0.00015,26.55071]
[1777915722479,39.06,80416.16,0.0,-0.58032,0.00015,26.55071]
[1777915722510,39.06,80416.16,0.0,-0.58032,0.00015,26.55071]
[1777915722543,39.06,80416.16,0.0,-0.58032,0.00015,26.55071]
[1777915722572,39.06,80416.16,0.0,-0.58032,0.00015,26.55071]
[1777915722602,39.06,80416.16,0.0,-0.58032,0.00015,26.55071]
[1777915722633,39.06,80416.16,0.0,-0.58032,0.00015,26.55071]
[1777915722664,39.06,80416.16,0.0,-0.58032,0.00015,26.55071]
[1777915722695,39.06,80416.16,0.0,-0.58032,0.00015,26.55071]
[1777915722726,39.06,80416.16,0.0,-0.58032,0.00015,26.55071]
[1777915722758,39.06,80416.16,0.0,-0.58032,0.00015,26.55071]
[1777915722788,39.06,80416.16,0.0,-0.58032,0.00015,26.55071]
[1777915722766,39.07,80417.91,0.0,-0.58006,0.00015,26.5549]
[1777915722818,39.07,80417.91,0.0,-0.58006,0.00015,26.5549]
[1777915722850,39.07,80417.91,0.0,-0.58006,0.00015,26.5549]
[1777915722880,39.07,80417.91,0.0,-0.58006,0.00015,26.5549]
[1777915722912,39.07,80417.91,0.0,-0.58006,0.00015,26.5549]
[1777915722942,39.07,80417.91,0.0,-0.58006,0.00015,26.5549]
[1777915722981,39.07,80417.91,0.0,-0.58006,0.00015,26.5549]
[1777915723031,39.07,80417.91,0.0,-0.58006,0.00015,26.5549]
[1777915723064,39.07,80417.91,0.0,-0.58006,0.00015,26.5549]
[1777915723092,39.07,80417.91,0.0,-0.58006,0.00015,26.5549]
[1777915723122,39.07,80417.91,0.0,-0.58006,0.00015,26.5549]
[1777915723154,39.07,80417.91,0.0,-0.58006,0.00015,26.5549]
[1777915723185,39.07,80417.91,0.0,-0.58006,0.00015,26.5549]
[1777915723216,39.07,80417.91,0.0,-0.58006,0.00015,26.5549]
[1777915723245,39.07,80417.91,0.0,-0.58006,0.00015,26.5549]
[1777915723275,39.07,80417.91,0.0,-0.58006,0.00015,26.5549]
[1777915723306,39.07,80417.91,0.0,-0.58006,0.00015,26.5549]
[1777915723337,39.07,80417.91,0.0,-0.58006,0.00015,26.5549]
[1777915723368,39.07,80417.91,0.0,-0.58006,0.00015,26.5549]
[1777915723398,39.07,80417.91,0.0,-0.58006,0.00015,26.5549]
[1777915723430,39.07,80417.91,0.0,-0.58006,0.00015,26.5549]
[1777915723462,39.07,80417.91,0.0,-0.58006,0.00015,26.5549]
[1777915723493,39.07,80417.91,0.0,-0.58006,0.00015,26.5549]
[1777915723524,39.07,80417.91,0.0,-0.58006,0.00015,26.5549]
[1777915723555,39.07,80417.91,0.0,-0.58006,0.00015,26.5549]
[1777915723587,39.07,80417.91,0.0,-0.58006,0.00015,26.5549]
[1777915723620,39.07,80417.91,0.0,-0.58006,0.00015,26.5549]
[1777915723652,39.07,80417.91,0.0,-0.58006,0.00015,26.5549]
[1777915723683,39.07,80417.91,0.0,-0.58006,0.00015,26.5549]
[1777915723747,39.07,80417.91,0.0,-0.58006,0.00015,26.5549]
[1777915723779,39.07,80417.91,0.0,-0.58006,0.00015,26.5549]
[1777915723812,39.07,80418.73,0.0,-0.57993,0.00015,26.55689]
[1777915723842,39.07,80418.73,0.0,-0.57993,0.00015,26.55689]
[1777915723872,39.07,80418.73,0.0,-0.57993,0.00015,26.55689]
[1777915723902,39.07,80418.73,0.0,-0.57993,0.00015,26.55689]
[1777915723933,39.07,80418.73,0.0,-0.57993,0.00015,26.55689]
[1777915723965,39.07,80418.73,0.0,-0.57993,0.00015,26.55689]
[1777915723996,39.07,80418.73,0.0,-0.57993,0.00015,26.55689]
[1777915724028,39.07,80418.73,0.0,-0.57993,0.00015,26.55689]
[1777915724089,39.07,80418.73,0.0,-0.57993,0.00015,26.55689]
[1777915724121,39.07,80418.73,0.0,-0.57993,0.00015,26.55689]
[1777915724152,39.07,80418.73,0.0,-0.57993,0.00015,26.55689]
[1777915724215,39.07,80418.73,0.0,-0.57993,0.00015,26.55689]
[1777915724246,39.07,80418.73,0.0,-0.57993,0.00015,26.55689]
[1777915724306,39.07,80418.73,0.0,-0.57993,0.00015,26.55689]
[1777915724341,39.07,80418.73,0.0,-0.57993,0.00015,26.55689]
[1777915724372,39.07,80418.73,0.0,-0.57993,0.00015,26.55689]
[1777915724402,39.07,80418.73,0.0,-0.57993,0.00015,26.55689]
[1777915724433,39.07,80418.73,0.0,-0.57993,0.00015,26.55689]
[1777915724464,39.07,80418.73,0.0,-0.57993,0.00015,26.55689]
[1777915724496,39.07,80418.73,0.0,-0.57993,0.00015,26.55689]
[1777915724526,39.07,80418.73,0.0,-0.57993,0.00015,26.55689]
[1777915724559,39.07,80418.73,0.0,-0.57993,0.00015,26.55689]
[1777915724589,39.07,80418.73,0.0,-0.57993,0.00015,26.55689]
[1777915724619,39.07,80418.73,0.0,-0.57993,0.00015,26.55689]
[1777915724678,39.07,80418.73,0.0,-0.57993,0.00015,26.55689]
[1777915724708,39.07,80418.73,0.0,-0.57993,0.00015,26.55689]
[1777915724744,39.07,80418.73,0.0,-0.57993,0.00015,26.55689]
[1777915724774,39.07,80418.73,0.0,-0.57993,0.00015,26.55689]
[1777915724720,39.07,80419.11,0.0,-0.57987,0.00015,26.55784]
[1777915724808,39.07,80419.11,0.0,-0.57987,0.00015,26.55784]
[1777915724837,39.07,80419.11,0.0,-0.57987,0.00015,26.55784]
[1777915724868,39.07,80419.11,0.0,-0.57987,0.00015,26.55784]
[1777915724897,39.07,80419.11,0.0,-0.57987,0.00015,26.55784]
[1777915724928,39.07,80419.11,0.0,-0.57987,0.00015,26.55784]
[1777915724960,39.07,80419.11,0.0,-0.57987,0.00015,26.55784]
[1777915724996,39.07,80419.11,0.0,-0.57987,0.00015,26.55784]
[1777915725025,39.07,80419.11,0.0,-0.57987,0.00015,26.55784]
[1777915725060,39.07,80419.11,0.0,-0.57987,0.00015,26.55784]
[1777915725090,39.07,80419.11,0.0,-0.57987,0.00015,26.55784]
[1777915725122,39.07,80419.11,0.0,-0.57987,0.00015,26.55784]
[1777915725153,39.07,80419.11,0.0,-0.57987,0.00015,26.55784]
[1777915725183,39.07,80419.11,0.0,-0.57987,0.00015,26.55784]
[1777915725213,39.07,80419.11,0.0,-0.57987,0.00015,26.55784]
[1777915725244,39.07,80419.11,0.0,-0.57987,0.00015,26.55784]
[1777915725275,39.07,80419.11,0.0,-0.57987,0.00015,26.55784]
[1777915725307,39.07,80419.11,0.0,-0.57987,0.00015,26.55784]
[1777915725338,39.07,80419.11,0.0,-0.57987,0.00015,26.55784]
[1777915725368,39.07,80419.11,0.0,-0.57987,0.00015,26.55784]
[1777915725399,39.07,80419.11,0.0,-0.57987,0.00015,26.55784]
[1777915725428,39.07,80419.11,0.0,-0.57987,0.00015,26.55784]
[1777915725460,39.07,80419.11,0.0,-0.57987,0.00015,26.55784]
[1777915725490,39.07,80419.11,0.0,-0.57987,0.00015,26.55784]
[1777915725550,39.07,80419.11,0.0,-0.57987,0.00015,26.55784]
[1777915725581,39.07,80419.11,0.0,-0.57987,0.00015,26.55784]
[1777915725612,39.07,80419.11,0.0,-0.57987,0.00015,26.55784]
[1777915725643,39.07,80419.11,0.0,-0.57987,0.00015,26.55784]
[1777915725673,39.07,80419.11,0.0,-0.57987,0.00015,26.55784]
[1777915725704,39.07,80419.11,0.0,-0.57987,0.00015,26.55784]
[1777915725738,39.07,80419.11,0.0,-0.57987,0.00015,26.55784]
[1777915725766,39.07,80419.11,0.0,-0.57987,0.00015,26.55784]
[1777915725796,39.07,80419.11,0.0,-0.57987,0.00015,26.55784]
[1777915725713,39.07,80418.47,0.0,-0.57996,0.00015,26.55641]
[1777915725827,39.07,80418.47,0.0,-0.57996,0.00015,26.55641]
[1777915725857,39.07,80418.47,0.0,-0.57996,0.00015,26.55641]
[1777915725887,39.07,80418.47,0.0,-0.57996,0.00015,26.55641]
[1777915725920,39.07,80418.47,0.0,-0.57996,0.00015,26.55641]
[1777915725976,39.07,80418.47,0.0,-0.57996,0.00015,26.55641]
[1777915726011,39.07,80418.47,0.0,-0.57996,0.00015,26.55641]
[1777915726039,39.07,80418.47,0.0,-0.57996,0.00015,26.55641]
[1777915726070,39.07,80418.47,0.0,-0.57996,0.00015,26.55641]
[1777915726100,39.07,80418.47,0.0,-0.57996,0.00015,26.55641]
[1777915726132,39.07,80418.47,0.0,-0.57996,0.00015,26.55641]
[1777915726162,39.07,80418.47,0.0,-0.57996,0.00015,26.55641]
[1777915726192,39.07,80418.47,0.0,-0.57996,0.00015,26.55641]
[1777915726224,39.07,80418.47,0.0,-0.57996,0.00015,26.55641]
[1777915726255,39.07,80418.47,0.0,-0.57996,0.00015,26.55641]
[1777915726285,39.07,80418.47,0.0,-0.57996,0.00015,26.55641]
[1777915726316,39.07,80418.47,0.0,-0.57996,0.00015,26.55641]
[1777915726348,39.07,80418.47,0.0,-0.57996,0.00015,26.55641]
[1777915726377,39.07,80418.47,0.0,-0.57996,0.00015,26.55641]
[1777915726409,39.07,80418.47,0.0,-0.57996,0.00015,26.55641]
[1777915726441,39.07,80418.47,0.0,-0.57996,0.00015,26.55641]
[1777915726472,39.07,80418.47,0.0,-0.57996,0.00015,26.55641]
[1777915726503,39.07,80418.47,0.0,-0.57996,0.00015,26.55641]
[1777915726533,39.07,80418.47,0.0,-0.57996,0.00015,26.55641]
[1777915726597,39.07,80418.47,0.0,-0.57996,0.00015,26.55641]
[1777915726629,39.07,80418.47,0.0,-0.57996,0.00015,26.55641]
[1777915726661,39.07,80418.47,0.0,-0.57996,0.00015,26.55641]
[1777915726692,39.07,80418.47,0.0,-0.57996,0.00015,26.55641]
[1777915726726,39.07,80418.47,0.0,-0.57996,0.00015,26.55641]
[1777915726754,39.07,80418.47,0.0,-0.57996,0.00015,26.55641]
[1777915726786,39.07,80418.47,0.0,-0.57996,0.00015,26.55641]
[1777915726793,39.07,80418.02,0.0,-0.58002,0.00015,26.55541]
[1777915726817,39.07,80418.02,0.0,-0.58002,0.00015,26.55541]
[1777915726848,39.07,80418.02,0.0,-0.58002,0.00015,26.55541]
[1777915726878,39.07,80418.02,0.0,-0.58002,0.00015,26.55541]
[1777915726909,39.07,80418.02,0.0,-0.58002,0.00015,26.55541]
[1777915726939,39.07,80418.02,0.0,-0.58002,0.00015,26.55541]
[1777915726969,39.07,80418.02,0.0,-0.58002,0.00015,26.55541]
[1777915727000,39.07,80418.02,0.0,-0.58002,0.00015,26.55541]
[1777915727034,39.07,80418.02,0.0,-0.58002,0.00015,26.55541]
[1777915727063,39.07,80418.02,0.0,-0.58002,0.00015,26.55541]
[1777915727100,39.07,80418.02,0.0,-0.58002,0.00015,26.55541]
[1777915727126,39.07,80418.02,0.0,-0.58002,0.00015,26.55541]
[1777915727158,39.07,80418.02,0.0,-0.58002,0.00015,26.55541]
[1777915727189,39.07,80418.02,0.0,-0.58002,0.00015,26.55541]
[1777915727220,39.07,80418.02,0.0,-0.58002,0.00015,26.55541]
[1777915727250,39.07,80418.02,0.0,-0.58002,0.00015,26.55541]
[1777915727282,39.07,80418.02,0.0,-0.58002,0.00015,26.55541]
[1777915727312,39.07,80418.02,0.0,-0.58002,0.00015,26.55541]
[1777915727345,39.07,80418.02,0.0,-0.58002,0.00015,26.55541]
[1777915727376,39.07,80418.02,0.0,-0.58002,0.00015,26.55541]
[1777915727405,39.07,80418.02,0.0,-0.58002,0.00015,26.55541]
[1777915727437,39.07,80418.02,0.0,-0.58002,0.00015,26.55541]
[1777915727468,39.07,80418.02,0.0,-0.58002,0.00015,26.55541]
[1777915727498,39.07,80418.02,0.0,-0.58002,0.00015,26.55541]
[1777915727531,39.07,80418.02,0.0,-0.58002,0.00015,26.55541]
[1777915727562,39.07,80418.02,0.0,-0.58002,0.00015,26.55541]
[1777915727593,39.07,80418.02,0.0,-0.58002,0.00015,26.55541]
[1777915727624,39.07,80418.02,0.0,-0.58002,0.00015,26.55541]
[1777915727656,39.07,80418.02,0.0,-0.58002,0.00015,26.55541]
[1777915727686,39.07,80418.02,0.0,-0.58002,0.00015,26.55541]
[1777915727718,39.07,80418.02,0.0,-0.58002,0.00015,26.55541]
[1777915727780,39.07,80418.02,0.0,-0.58002,0.00015,26.55541]
[1777915727788,39.08,80418.88,0.0,-0.57989,0.00015,26.5575]
[1777915727842,39.08,80418.88,0.0,-0.57989,0.00015,26.5575]
[1777915727872,39.08,80418.88,0.0,-0.57989,0.00015,26.5575]
[1777915727902,39.08,80418.88,0.0,-0.57989,0.00015,26.5575]
[1777915727934,39.08,80418.88,0.0,-0.57989,0.00015,26.5575]
[1777915727963,39.08,80418.88,0.0,-0.57989,0.00015,26.5575]
[1777915727995,39.08,80418.88,0.0,-0.57989,0.00015,26.5575]
[1777915728028,39.08,80418.88,0.0,-0.57989,0.00015,26.5575]
[1777915728056,39.08,80418.88,0.0,-0.57989,0.00015,26.5575]
[1777915728087,39.08,80418.88,0.0,-0.57989,0.00015,26.5575]
[1777915728154,39.08,80418.88,0.0,-0.57989,0.00015,26.5575]
[1777915728186,39.08,80418.88,0.0,-0.57989,0.00015,26.5575]
[1777915728216,39.08,80418.88,0.0,-0.57989,0.00015,26.5575]
[1777915728247,39.08,80418.88,0.0,-0.57989,0.00015,26.5575]
[1777915728279,39.08,80418.88,0.0,-0.57989,0.00015,26.5575]
[1777915728310,39.08,80418.88,0.0,-0.57989,0.00015,26.5575]
[1777915728341,39.08,80418.88,0.0,-0.57989,0.00015,26.5575]
[1777915728371,39.08,80418.88,0.0,-0.57989,0.00015,26.5575]
[1777915728402,39.08,80418.88,0.0,-0.57989,0.00015,26.5575]
[1777915728434,39.08,80418.88,0.0,-0.57989,0.00015,26.5575]
[1777915728463,39.08,80418.88,0.0,-0.57989,0.00015,26.5575]
[1777915728493,39.08,80418.88,0.0,-0.57989,0.00015,26.5575]
[1777915728524,39.08,80418.88,0.0,-0.57989,0.00015,26.5575]
[1777915728555,39.08,80418.88,0.0,-0.57989,0.00015,26.5575]
[1777915728587,39.08,80418.88,0.0,-0.57989,0.00015,26.5575]
[1777915728618,39.08,80418.88,0.0,-0.57989,0.00015,26.5575]
[1777915728648,39.08,80418.88,0.0,-0.57989,0.00015,26.5575]
[1777915728680,39.08,80418.88,0.0,-0.57989,0.00015,26.5575]
[1777915728709,39.08,80418.88,0.0,-0.57989,0.00015,26.5575]
[1777915728739,39.08,80418.88,0.0,-0.57989,0.00015,26.5575]
[1777915728769,39.08,80418.88,0.0,-0.57989,0.00015,26.5575]
[1777915728799,39.08,80418.88,0.0,-0.57989,0.00015,26.5575]
[1777915728749,39.08,80419.03,0.0,-0.57986,0.00015,26.55791]
[1777915728829,39.08,80419.03,0.0,-0.57986,0.00015,26.55791]
[1777915728861,39.08,80419.03,0.0,-0.57986,0.00015,26.55791]
[1777915728890,39.08,80419.03,0.0,-0.57986,0.00015,26.55791]
[1777915728920,39.08,80419.03,0.0,-0.57986,0.00015,26.55791]
[1777915728950,39.08,80419.03,0.0,-0.57986,0.00015,26.55791]
[1777915728980,39.08,80419.03,0.0,-0.57986,0.00015,26.55791]
[1777915729010,39.08,80419.03,0.0,-0.57986,0.00015,26.55791]
[1777915729043,39.08,80419.03,0.0,-0.57986,0.00015,26.55791]
[1777915729070,39.08,80419.03,0.0,-0.57986,0.00015,26.55791]
[1777915729100,39.08,80419.03,0.0,-0.57986,0.00015,26.55791]
[1777915729131,39.08,80419.03,0.0,-0.57986,0.00015,26.55791]
[1777915729161,39.08,80419.03,0.0,-0.57986,0.00015,26.55791]
[1777915729191,39.08,80419.03,0.0,-0.57986,0.00015,26.55791]
[1777915729223,39.08,80419.03,0.0,-0.57986,0.00015,26.55791]
[1777915729256,39.08,80419.03,0.0,-0.57986,0.00015,26.55791]
[1777915729286,39.08,80419.03,0.0,-0.57986,0.00015,26.55791]
[1777915729319,39.08,80419.03,0.0,-0.57986,0.00015,26.55791]
[1777915729350,39.08,80419.03,0.0,-0.57986,0.00015,26.55791]
[1777915729380,39.08,80419.03,0.0,-0.57986,0.00015,26.55791]
[1777915729412,39.08,80419.03,0.0,-0.57986,0.00015,26.55791]
[1777915729444,39.08,80419.03,0.0,-0.57986,0.00015,26.55791]
[1777915729475,39.08,80419.03,0.0,-0.57986,0.00015,26.55791]
[1777915729506,39.08,80419.03,0.0,-0.57986,0.00015,26.55791]
[1777915729537,39.08,80419.03,0.0,-0.57986,0.00015,26.55791]
[1777915729572,39.08,80419.03,0.0,-0.57986,0.00015,26.55791]
[1777915729636,39.08,80419.03,0.0,-0.57986,0.00015,26.55791]
[1777915729697,39.08,80419.03,0.0,-0.57986,0.00015,26.55791]
[1777915729763,39.08,80419.03,0.0,-0.57986,0.00015,26.55791]
[1777915729737,39.08,80419.06,0.0,-0.57986,0.00015,26.55805]
[1777915729820,39.08,80419.06,0.0,-0.57986,0.00015,26.55805]
[1777915729851,39.08,80419.06,0.0,-0.57986,0.00015,26.55805]
[1777915729881,39.08,80419.06,0.0,-0.57986,0.00015,26.55805]
[1777915729914,39.08,80419.06,0.0,-0.57986,0.00015,26.55805]
[1777915729943,39.08,80419.06,0.0,-0.57986,0.00015,26.55805]
[1777915729974,39.08,80419.06,0.0,-0.57986,0.00015,26.55805]
[1777915730005,39.08,80419.06,0.0,-0.57986,0.00015,26.55805]
[1777915730037,39.08,80419.06,0.0,-0.57986,0.00015,26.55805]
[1777915730067,39.08,80419.06,0.0,-0.57986,0.00015,26.55805]
[1777915730097,39.08,80419.06,0.0,-0.57986,0.00015,26.55805]
[1777915730132,39.08,80419.06,0.0,-0.57986,0.00015,26.55805]
[1777915730168,39.08,80419.06,0.0,-0.57986,0.00015,26.55805]
[1777915730200,39.08,80419.06,0.0,-0.57986,0.00015,26.55805]
[1777915730230,39.08,80419.06,0.0,-0.57986,0.00015,26.55805]
[1777915730259,39.08,80419.06,0.0,-0.57986,0.00015,26.55805]
[1777915730292,39.08,80419.06,0.0,-0.57986,0.00015,26.55805]
[1777915730323,39.08,80419.06,0.0,-0.57986,0.00015,26.55805]
[1777915730353,39.08,80419.06,0.0,-0.57986,0.00015,26.55805]
[1777915730385,39.08,80419.06,0.0,-0.57986,0.00015,26.55805]
[1777915730417,39.08,80419.06,0.0,-0.57986,0.00015,26.55805]
[1777915730475,39.08,80419.06,0.0,-0.57986,0.00015,26.55805]
[1777915730506,39.08,80419.06,0.0,-0.57986,0.00015,26.55805]
[1777915730537,39.08,80419.06,0.0,-0.57986,0.00015,26.55805]
[1777915730568,39.08,80419.06,0.0,-0.57986,0.00015,26.55805]
[1777915730601,39.08,80419.06,0.0,-0.57986,0.00015,26.55805]
[1777915730631,39.08,80419.06,0.0,-0.57986,0.00015,26.55805]
[1777915730661,39.08,80419.06,0.0,-0.57986,0.00015,26.55805]
[1777915730692,39.08,80419.06,0.0,-0.57986,0.00015,26.55805]
[1777915730723,39.08,80419.06,0.0,-0.57986,0.00015,26.55805]
[1777915730752,39.08,80419.06,0.0,-0.57986,0.00015,26.55805]
[1777915730784,39.08,80419.06,0.0,-0.57986,0.00015,26.55805]
[1777915730703,39.08,80420.1,0.0,-0.5797,0.00015,26.5605]
[1777915730815,39.08,80420.1,0.0,-0.5797,0.00015,26.5605]
[1777915730846,39.08,80420.1,0.0,-0.5797,0.00015,26.5605]
[1777915730876,39.08,80420.1,0.0,-0.5797,0.00015,26.5605]
[1777915730907,39.08,80420.1,0.0,-0.5797,0.00015,26.5605]
[1777915730939,39.08,80420.1,0.0,-0.5797,0.00015,26.5605]
[1777915730967,39.08,80420.1,0.0,-0.5797,0.00015,26.5605]
[1777915730998,39.08,80420.1,0.0,-0.5797,0.00015,26.5605]
[1777915731028,39.08,80420.1,0.0,-0.5797,0.00015,26.5605]
[1777915731072,39.08,80420.1,0.0,-0.5797,0.00015,26.5605]
[1777915731119,39.08,80420.1,0.0,-0.5797,0.00015,26.5605]
[1777915731149,39.08,80420.1,0.0,-0.5797,0.00015,26.5605]
[1777915731186,39.08,80420.1,0.0,-0.5797,0.00015,26.5605]
[1777915731217,39.08,80420.1,0.0,-0.5797,0.00015,26.5605]
[1777915731247,39.08,80420.1,0.0,-0.5797,0.00015,26.5605]
[1777915731277,39.08,80420.1,0.0,-0.5797,0.00015,26.5605]
[1777915731308,39.08,80420.1,0.0,-0.5797,0.00015,26.5605]
[1777915731338,39.08,80420.1,0.0,-0.5797,0.00015,26.5605]
[1777915731369,39.08,80420.1,0.0,-0.5797,0.00015,26.5605]
[1777915731401,39.08,80420.1,0.0,-0.5797,0.00015,26.5605]
[1777915731434,39.08,80420.1,0.0,-0.5797,0.00015,26.5605]
[1777915731464,39.08,80420.1,0.0,-0.5797,0.00015,26.5605]
[1777915731496,39.08,80420.1,0.0,-0.5797,0.00015,26.5605]
[1777915731527,39.08,80420.1,0.0,-0.5797,0.00015,26.5605]
[1777915731557,39.08,80420.1,0.0,-0.5797,0.00015,26.5605]
[1777915731589,39.08,80420.1,0.0,-0.5797,0.00015,26.5605]
[1777915731619,39.08,80420.1,0.0,-0.5797,0.00015,26.5605]
[1777915731650,39.08,80420.1,0.0,-0.5797,0.00015,26.5605]
[1777915731680,39.08,80420.1,0.0,-0.5797,0.00015,26.5605]
[1777915731710,39.08,80420.1,0.0,-0.5797,0.00015,26.5605]
[1777915731741,39.08,80420.1,0.0,-0.5797,0.00015,26.5605]
[1777915731773,39.08,80420.1,0.0,-0.5797,0.00015,26.5605]
[1777915731804,39.08,80420.1,0.0,-0.5797,0.00015,26.5605]
[1777915731752,39.08,80424.26,0.0,-0.57909,0.00015,26.57022]
[1777915731835,39.08,80424.26,0.0,-0.57909,0.00015,26.57022]
[1777915731865,39.08,80424.26,0.0,-0.57909,0.00015,26.57022]
[1777915731896,39.08,80424.26,0.0,-0.57909,0.00015,26.57022]
[1777915731926,39.08,80424.26,0.0,-0.57909,0.00015,26.57022]
[1777915731957,39.08,80424.26,0.0,-0.57909,0.00015,26.57022]
[1777915731989,39.08,80424.26,0.0,-0.57909,0.00015,26.57022]
[1777915732019,39.08,80424.26,0.0,-0.57909,0.00015,26.57022]
[1777915732048,39.08,80424.26,0.0,-0.57909,0.00015,26.57022]
[1777915732085,39.08,80424.26,0.0,-0.57909,0.00015,26.57022]
[1777915732112,39.08,80424.26,0.0,-0.57909,0.00015,26.57022]
[1777915732142,39.08,80424.26,0.0,-0.57909,0.00015,26.57022]
[1777915732173,39.08,80424.26,0.0,-0.57909,0.00015,26.57022]
[1777915732205,39.08,80424.26,0.0,-0.57909,0.00015,26.57022]
[1777915732236,39.08,80424.26,0.0,-0.57909,0.00015,26.57022]
[1777915732266,39.08,80424.26,0.0,-0.57909,0.00015,26.57022]
[1777915732298,39.08,80424.26,0.0,-0.57909,0.00015,26.57022]
[1777915732360,39.08,80424.26,0.0,-0.57909,0.00015,26.57022]
[1777915732390,39.08,80424.26,0.0,-0.57909,0.00015,26.57022]
[1777915732422,39.08,80424.26,0.0,-0.57909,0.00015,26.57022]
[1777915732455,39.08,80424.26,0.0,-0.57909,0.00015,26.57022]
[1777915732483,39.08,80424.26,0.0,-0.57909,0.00015,26.57022]
[1777915732515,39.08,80424.26,0.0,-0.57909,0.00015,26.57022]
[1777915732548,39.08,80424.26,0.0,-0.57909,0.00015,26.57022]
[1777915732578,39.08,80424.26,0.0,-0.57909,0.00015,26.57022]
[1777915732610,39.08,80424.26,0.0,-0.57909,0.00015,26.57022]
[1777915732642,39.08,80424.26,0.0,-0.57909,0.00015,26.57022]
[1777915732673,39.08,80424.26,0.0,-0.57909,0.00015,26.57022]
[1777915732705,39.08,80424.26,0.0,-0.57909,0.00015,26.57022]
[1777915732736,39.08,80424.26,0.0,-0.57909,0.00015,26.57022]
[1777915732768,39.08,80424.26,0.0,-0.57909,0.00015,26.57022]
[1777915732799,39.08,80424.26,0.0,-0.57909,0.00015,26.57022]
[1777915732829,39.08,80424.43,0.0,-0.57906,0.00015,26.57062]
[1777915732860,39.08,80424.43,0.0,-0.57906,0.00015,26.57062]
[1777915732892,39.08,80424.43,0.0,-0.57906,0.00015,26.57062]
[1777915732920,39.08,80424.43,0.0,-0.57906,0.00015,26.57062]
[1777915732951,39.08,80424.43,0.0,-0.57906,0.00015,26.57062]
[1777915732981,39.08,80424.43,0.0,-0.57906,0.00015,26.57062]
[1777915733019,39.08,80424.43,0.0,-0.57906,0.00015,26.57062]
[1777915733073,39.08,80424.43,0.0,-0.57906,0.00015,26.57062]
[1777915733104,39.08,80424.43,0.0,-0.57906,0.00015,26.57062]
[1777915733135,39.08,80424.43,0.0,-0.57906,0.00015,26.57062]
[1777915733164,39.08,80424.43,0.0,-0.57906,0.00015,26.57062]
[1777915733198,39.08,80424.43,0.0,-0.57906,0.00015,26.57062]
[1777915733264,39.08,80424.43,0.0,-0.57906,0.00015,26.57062]
[1777915733290,39.08,80424.43,0.0,-0.57906,0.00015,26.57062]
[1777915733322,39.08,80424.43,0.0,-0.57906,0.00015,26.57062]
[1777915733353,39.08,80424.43,0.0,-0.57906,0.00015,26.57062]
[1777915733383,39.08,80424.43,0.0,-0.57906,0.00015,26.57062]
[1777915733414,39.08,80424.43,0.0,-0.57906,0.00015,26.57062]
[1777915733446,39.08,80424.43,0.0,-0.57906,0.00015,26.57062]
[1777915733478,39.08,80424.43,0.0,-0.57906,0.00015,26.57062]
[1777915733508,39.08,80424.43,0.0,-0.57906,0.00015,26.57062]
[1777915733539,39.08,80424.43,0.0,-0.57906,0.00015,26.57062]
[1777915733569,39.08,80424.43,0.0,-0.57906,0.00015,26.57062]
[1777915733600,39.08,80424.43,0.0,-0.57906,0.00015,26.57062]
[1777915733631,39.08,80424.43,0.0,-0.57906,0.00015,26.57062]
[1777915733661,39.08,80424.43,0.0,-0.57906,0.00015,26.57062]
[1777915733692,39.08,80424.43,0.0,-0.57906,0.00015,26.57062]
[1777915733724,39.08,80424.43,0.0,-0.57906,0.00015,26.57062]
[1777915733754,39.08,80424.43,0.0,-0.57906,0.00015,26.57062]
[1777915733786,39.08,80424.43,0.0,-0.57906,0.00015,26.57062]
[1777915733794,39.08,80424.05,0.0,-0.57912,0.00015,26.56975]
[1777915733819,39.08,80424.05,0.0,-0.57912,0.00015,26.56975]
[1777915733851,39.08,80424.05,0.0,-0.57912,0.00015,26.56975]
[1777915733881,39.08,80424.05,0.0,-0.57912,0.00015,26.56975]
[1777915733912,39.08,80424.05,0.0,-0.57912,0.00015,26.56975]
[1777915733943,39.08,80424.05,0.0,-0.57912,0.00015,26.56975]
[1777915733974,39.08,80424.05,0.0,-0.57912,0.00015,26.56975]
[1777915734005,39.08,80424.05,0.0,-0.57912,0.00015,26.56975]
[1777915734036,39.08,80424.05,0.0,-0.57912,0.00015,26.56975]
[1777915734068,39.08,80424.05,0.0,-0.57912,0.00015,26.56975]
[1777915734102,39.08,80424.05,0.0,-0.57912,0.00015,26.56975]
[1777915734131,39.08,80424.05,0.0,-0.57912,0.00015,26.56975]
[1777915734161,39.08,80424.05,0.0,-0.57912,0.00015,26.56975]
[1777915734191,39.08,80424.05,0.0,-0.57912,0.00015,26.56975]
[1777915734223,39.08,80424.05,0.0,-0.57912,0.00015,26.56975]
[1777915734256,39.08,80424.05,0.0,-0.57912,0.00015,26.56975]
[1777915734285,39.08,80424.05,0.0,-0.57912,0.00015,26.56975]
[1777915734316,39.08,80424.05,0.0,-0.57912,0.00015,26.56975]
[1777915734346,39.08,80424.05,0.0,-0.57912,0.00015,26.56975]
[1777915734378,39.08,80424.05,0.0,-0.57912,0.00015,26.56975]
[1777915734409,39.08,80424.05,0.0,-0.57912,0.00015,26.56975]
[1777915734441,39.08,80424.05,0.0,-0.57912,0.00015,26.56975]
[1777915734472,39.08,80424.05,0.0,-0.57912,0.00015,26.56975]
[1777915734504,39.08,80424.05,0.0,-0.57912,0.00015,26.56975]
[1777915734537,39.08,80424.05,0.0,-0.57912,0.00015,26.56975]
[1777915734567,39.08,80424.05,0.0,-0.57912,0.00015,26.56975]
[1777915734598,39.08,80424.05,0.0,-0.57912,0.00015,26.56975]
[1777915734629,39.08,80424.05,0.0,-0.57912,0.00015,26.56975]
[1777915734659,39.08,80424.05,0.0,-0.57912,0.00015,26.56975]
[1777915734690,39.08,80424.05,0.0,-0.57912,0.00015,26.56975]
[1777915734721,39.08,80424.05,0.0,-0.57912,0.00015,26.56975]
[1777915734752,39.08,80424.05,0.0,-0.57912,0.00015,26.56975]
[1777915734782,39.08,80424.05,0.0,-0.57912,0.00015,26.56975]
[1777915734815,39.08,80421.63,0.0,-0.57947,0.00015,26.56411]
[1777915734842,39.08,80421.63,0.0,-0.57947,0.00015,26.56411]
[1777915734872,39.08,80421.63,0.0,-0.57947,0.00015,26.56411]
[1777915734902,39.08,80421.63,0.0,-0.57947,0.00015,26.56411]
[1777915734932,39.08,80421.63,0.0,-0.57947,0.00015,26.56411]
[1777915734963,39.08,80421.63,0.0,-0.57947,0.00015,26.56411]
[1777915734993,39.08,80421.63,0.0,-0.57947,0.00015,26.56411]
[1777915735024,39.08,80421.63,0.0,-0.57947,0.00015,26.56411]
[1777915735056,39.08,80421.63,0.0,-0.57947,0.00015,26.56411]
[1777915735087,39.08,80421.63,0.0,-0.57947,0.00015,26.56411]
[1777915735120,39.08,80421.63,0.0,-0.57947,0.00015,26.56411]
[1777915735148,39.08,80421.63,0.0,-0.57947,0.00015,26.56411]
[1777915735178,39.08,80421.63,0.0,-0.57947,0.00015,26.56411]
[1777915735208,39.08,80421.63,0.0,-0.57947,0.00015,26.56411]
[1777915735238,39.08,80421.63,0.0,-0.57947,0.00015,26.56411]
[1777915735274,39.08,80421.63,0.0,-0.57947,0.00015,26.56411]
[1777915735304,39.08,80421.63,0.0,-0.57947,0.00015,26.56411]
[1777915735335,39.08,80421.63,0.0,-0.57947,0.00015,26.56411]
[1777915735367,39.08,80421.63,0.0,-0.57947,0.00015,26.56411]
[1777915735399,39.08,80421.63,0.0,-0.57947,0.00015,26.56411]
[1777915735430,39.08,80421.63,0.0,-0.57947,0.00015,26.56411]
[1777915735461,39.08,80421.63,0.0,-0.57947,0.00015,26.56411]
[1777915735493,39.08,80421.63,0.0,-0.57947,0.00015,26.56411]
[1777915735524,39.08,80421.63,0.0,-0.57947,0.00015,26.56411]
[1777915735555,39.08,80421.63,0.0,-0.57947,0.00015,26.56411]
[1777915735585,39.08,80421.63,0.0,-0.57947,0.00015,26.56411]
[1777915735616,39.08,80421.63,0.0,-0.57947,0.00015,26.56411]
[1777915735647,39.08,80421.63,0.0,-0.57947,0.00015,26.56411]
[1777915735677,39.08,80421.63,0.0,-0.57947,0.00015,26.56411]
[1777915735708,39.08,80421.63,0.0,-0.57947,0.00015,26.56411]
[1777915735739,39.08,80421.63,0.0,-0.57947,0.00015,26.56411]
[1777915735770,39.08,80421.63,0.0,-0.57947,0.00015,26.56411]
[1777915735800,39.08,80421.63,0.0,-0.57947,0.00015,26.56411]
[1777915735833,39.08,80421.17,0.0,-0.57954,0.00015,26.56305]
[1777915735864,39.08,80421.17,0.0,-0.57954,0.00015,26.56305]
[1777915735895,39.08,80421.17,0.0,-0.57954,0.00015,26.56305]
[1777915735930,39.08,80421.17,0.0,-0.57954,0.00015,26.56305]
[1777915735957,39.08,80421.17,0.0,-0.57954,0.00015,26.56305]
[1777915735989,39.08,80421.17,0.0,-0.57954,0.00015,26.56305]
[1777915736020,39.08,80421.17,0.0,-0.57954,0.00015,26.56305]
[1777915736052,39.08,80421.17,0.0,-0.57954,0.00015,26.56305]
[1777915736083,39.08,80421.17,0.0,-0.57954,0.00015,26.56305]
[1777915736115,39.08,80421.17,0.0,-0.57954,0.00015,26.56305]
[1777915736146,39.08,80421.17,0.0,-0.57954,0.00015,26.56305]
[1777915736176,39.08,80421.17,0.0,-0.57954,0.00015,26.56305]
[1777915736208,39.08,80421.17,0.0,-0.57954,0.00015,26.56305]
[1777915736239,39.08,80421.17,0.0,-0.57954,0.00015,26.56305]
[1777915736272,39.08,80421.17,0.0,-0.57954,0.00015,26.56305]
[1777915736333,39.08,80421.17,0.0,-0.57954,0.00015,26.56305]
[1777915736394,39.08,80421.17,0.0,-0.57954,0.00015,26.56305]
[1777915736430,39.08,80421.17,0.0,-0.57954,0.00015,26.56305]
[1777915736459,39.08,80421.17,0.0,-0.57954,0.00015,26.56305]
[1777915736491,39.08,80421.17,0.0,-0.57954,0.00015,26.56305]
[1777915736522,39.08,80421.17,0.0,-0.57954,0.00015,26.56305]
[1777915736581,39.08,80421.17,0.0,-0.57954,0.00015,26.56305]
[1777915736612,39.08,80421.17,0.0,-0.57954,0.00015,26.56305]
[1777915736643,39.08,80421.17,0.0,-0.57954,0.00015,26.56305]
[1777915736673,39.08,80421.17,0.0,-0.57954,0.00015,26.56305]
[1777915736704,39.08,80421.17,0.0,-0.57954,0.00015,26.56305]
[1777915736736,39.08,80421.17,0.0,-0.57954,0.00015,26.56305]
[1777915736766,39.08,80421.17,0.0,-0.57954,0.00015,26.56305]
[1777915736798,39.08,80421.17,0.0,-0.57954,0.00015,26.56305]
[1777915736830,39.08,80421.02,0.0,-0.57956,0.00015,26.56271]
[1777915736861,39.08,80421.02,0.0,-0.57956,0.00015,26.56271]
[1777915736893,39.08,80421.02,0.0,-0.57956,0.00015,26.56271]
[1777915736930,39.08,80421.02,0.0,-0.57956,0.00015,26.56271]
[1777915736958,39.08,80421.02,0.0,-0.57956,0.00015,26.56271]
[1777915736986,39.08,80421.02,0.0,-0.57956,0.00015,26.56271]
[1777915737017,39.08,80421.02,0.0,-0.57956,0.00015,26.56271]
[1777915737047,39.08,80421.02,0.0,-0.57956,0.00015,26.56271]
[1777915737079,39.08,80421.02,0.0,-0.57956,0.00015,26.56271]
[1777915737109,39.08,80421.02,0.0,-0.57956,0.00015,26.56271]
[1777915737151,39.08,80421.02,0.0,-0.57956,0.00015,26.56271]
[1777915737171,39.08,80421.02,0.0,-0.57956,0.00015,26.56271]
[1777915737201,39.08,80421.02,0.0,-0.57956,0.00015,26.56271]
[1777915737234,39.08,80421.02,0.0,-0.57956,0.00015,26.56271]
[1777915737264,39.08,80421.02,0.0,-0.57956,0.00015,26.56271]
[1777915737294,39.08,80421.02,0.0,-0.57956,0.00015,26.56271]
[1777915737356,39.08,80421.02,0.0,-0.57956,0.00015,26.56271]
[1777915737416,39.08,80421.02,0.0,-0.57956,0.00015,26.56271]
[1777915737445,39.08,80421.02,0.0,-0.57956,0.00015,26.56271]
[1777915737477,39.08,80421.02,0.0,-0.57956,0.00015,26.56271]
[1777915737508,39.08,80421.02,0.0,-0.57956,0.00015,26.56271]
[1777915737539,39.08,80421.02,0.0,-0.57956,0.00015,26.56271]
[1777915737570,39.08,80421.02,0.0,-0.57956,0.00015,26.56271]
[1777915737601,39.08,80421.02,0.0,-0.57956,0.00015,26.56271]
[1777915737631,39.08,80421.02,0.0,-0.57956,0.00015,26.56271]
[1777915737663,39.08,80421.02,0.0,-0.57956,0.00015,26.56271]
[1777915737695,39.08,80421.02,0.0,-0.57956,0.00015,26.56271]
[1777915737723,39.08,80421.02,0.0,-0.57956,0.00015,26.56271]
[1777915737754,39.08,80421.02,0.0,-0.57956,0.00015,26.56271]
[1777915737786,39.08,80421.02,0.0,-0.57956,0.00015,26.56271]
[1777915737716,39.08,80421.36,0.0,-0.57951,0.00015,26.5635]
[1777915737848,39.08,80421.36,0.0,-0.57951,0.00015,26.5635]
[1777915737880,39.08,80421.36,0.0,-0.57951,0.00015,26.5635]
[1777915737910,39.08,80421.36,0.0,-0.57951,0.00015,26.5635]
[1777915737940,39.08,80421.36,0.0,-0.57951,0.00015,26.5635]
[1777915737970,39.08,80421.36,0.0,-0.57951,0.00015,26.5635]
[1777915738001,39.08,80421.36,0.0,-0.57951,0.00015,26.5635]
[1777915738031,39.08,80421.36,0.0,-0.57951,0.00015,26.5635]
[1777915738061,39.08,80421.36,0.0,-0.57951,0.00015,26.5635]
[1777915738092,39.08,80421.36,0.0,-0.57951,0.00015,26.5635]
[1777915738121,39.08,80421.36,0.0,-0.57951,0.00015,26.5635]
[1777915738156,39.08,80421.36,0.0,-0.57951,0.00015,26.5635]
[1777915738211,39.08,80421.36,0.0,-0.57951,0.00015,26.5635]
[1777915738241,39.08,80421.36,0.0,-0.57951,0.00015,26.5635]
[1777915738273,39.08,80421.36,0.0,-0.57951,0.00015,26.5635]
[1777915738304,39.08,80421.36,0.0,-0.57951,0.00015,26.5635]
[1777915738345,39.08,80421.36,0.0,-0.57951,0.00015,26.5635]
[1777915738374,39.08,80421.36,0.0,-0.57951,0.00015,26.5635]
[1777915738406,39.08,80421.36,0.0,-0.57951,0.00015,26.5635]
[1777915738435,39.08,80421.36,0.0,-0.57951,0.00015,26.5635]
[1777915738466,39.08,80421.36,0.0,-0.57951,0.00015,26.5635]
[1777915738495,39.08,80421.36,0.0,-0.57951,0.00015,26.5635]
[1777915738526,39.08,80421.36,0.0,-0.57951,0.00015,26.5635]
[1777915738558,39.08,80421.36,0.0,-0.57951,0.00015,26.5635]
[1777915738589,39.08,80421.36,0.0,-0.57951,0.00015,26.5635]
[1777915738619,39.08,80421.36,0.0,-0.57951,0.00015,26.5635]
[1777915738650,39.08,80421.36,0.0,-0.57951,0.00015,26.5635]
[1777915738711,39.08,80421.36,0.0,-0.57951,0.00015,26.5635]
[1777915738745,39.08,80421.36,0.0,-0.57951,0.00015,26.5635]
[1777915738773,39.08,80421.36,0.0,-0.57951,0.00015,26.5635]
[1777915738805,39.08,80421.36,0.0,-0.57951,0.00015,26.5635]
[1777915738835,39.08,80421.3,0.0,-0.57952,0.00015,26.56339]
[1777915738865,39.08,80421.3,0.0,-0.57952,0.00015,26.56339]
[1777915738896,39.08,80421.3,0.0,-0.57952,0.00015,26.56339]
[1777915738933,39.08,80421.3,0.0,-0.57952,0.00015,26.56339]
[1777915738958,39.08,80421.3,0.0,-0.57952,0.00015,26.56339]
[1777915738988,39.08,80421.3,0.0,-0.57952,0.00015,26.56339]
[1777915739022,39.08,80421.3,0.0,-0.57952,0.00015,26.56339]
[1777915739053,39.08,80421.3,0.0,-0.57952,0.00015,26.56339]
[1777915739082,39.08,80421.3,0.0,-0.57952,0.00015,26.56339]
[1777915739113,39.08,80421.3,0.0,-0.57952,0.00015,26.56339]
[1777915739145,39.08,80421.3,0.0,-0.57952,0.00015,26.56339]
[1777915739179,39.08,80421.3,0.0,-0.57952,0.00015,26.56339]
[1777915739206,39.08,80421.3,0.0,-0.57952,0.00015,26.56339]
[1777915739238,39.08,80421.3,0.0,-0.57952,0.00015,26.56339]
[1777915739270,39.08,80421.3,0.0,-0.57952,0.00015,26.56339]
[1777915739300,39.08,80421.3,0.0,-0.57952,0.00015,26.56339]
[1777915739334,39.08,80421.3,0.0,-0.57952,0.00015,26.56339]
[1777915739364,39.08,80421.3,0.0,-0.57952,0.00015,26.56339]
[1777915739396,39.08,80421.3,0.0,-0.57952,0.00015,26.56339]
[1777915739425,39.08,80421.3,0.0,-0.57952,0.00015,26.56339]
[1777915739457,39.08,80421.3,0.0,-0.57952,0.00015,26.56339]
[1777915739488,39.08,80421.3,0.0,-0.57952,0.00015,26.56339]
[1777915739517,39.08,80421.3,0.0,-0.57952,0.00015,26.56339]
[1777915739549,39.08,80421.3,0.0,-0.57952,0.00015,26.56339]
[1777915739579,39.08,80421.3,0.0,-0.57952,0.00015,26.56339]
[1777915739612,39.08,80421.3,0.0,-0.57952,0.00015,26.56339]
[1777915739643,39.08,80421.3,0.0,-0.57952,0.00015,26.56339]
[1777915739673,39.08,80421.3,0.0,-0.57952,0.00015,26.56339]
[1777915739706,39.08,80421.3,0.0,-0.57952,0.00015,26.56339]
[1777915739733,39.08,80421.3,0.0,-0.57952,0.00015,26.56339]
[1777915739764,39.08,80421.3,0.0,-0.57952,0.00015,26.56339]
[1777915739796,39.08,80421.3,0.0,-0.57952,0.00015,26.56339]
[1777915739713,39.08,80422.06,0.0,-0.57941,0.00015,26.56517]
[1777915739827,39.08,80422.06,0.0,-0.57941,0.00015,26.56517]
[1777915739857,39.08,80422.06,0.0,-0.57941,0.00015,26.56517]
[1777915739887,39.08,80422.06,0.0,-0.57941,0.00015,26.56517]
[1777915739918,39.08,80422.06,0.0,-0.57941,0.00015,26.56517]
[1777915739949,39.08,80422.06,0.0,-0.57941,0.00015,26.56517]
[1777915739981,39.08,80422.06,0.0,-0.57941,0.00015,26.56517]
[1777915740016,39.08,80422.06,0.0,-0.57941,0.00015,26.56517]
[1777915740077,39.08,80422.06,0.0,-0.57941,0.00015,26.56517]
[1777915740133,39.08,80422.06,0.0,-0.57941,0.00015,26.56517]
[1777915740169,39.08,80422.06,0.0,-0.57941,0.00015,26.56517]
[1777915740196,39.08,80422.06,0.0,-0.57941,0.00015,26.56517]
[1777915740225,39.08,80422.06,0.0,-0.57941,0.00015,26.56517]
[1777915740255,39.08,80422.06,0.0,-0.57941,0.00015,26.56517]
[1777915740286,39.08,80422.06,0.0,-0.57941,0.00015,26.56517]
[1777915740317,39.08,80422.06,0.0,-0.57941,0.00015,26.56517]
[1777915740348,39.08,80422.06,0.0,-0.57941,0.00015,26.56517]
[1777915740379,39.08,80422.06,0.0,-0.57941,0.00015,26.56517]
[1777915740409,39.08,80422.06,0.0,-0.57941,0.00015,26.56517]
[1777915740440,39.08,80422.06,0.0,-0.57941,0.00015,26.56517]
[1777915740472,39.08,80422.06,0.0,-0.57941,0.00015,26.56517]
[1777915740504,39.08,80422.06,0.0,-0.57941,0.00015,26.56517]
[1777915740534,39.08,80422.06,0.0,-0.57941,0.00015,26.56517]
[1777915740566,39.08,80422.06,0.0,-0.57941,0.00015,26.56517]
[1777915740596,39.08,80422.06,0.0,-0.57941,0.00015,26.56517]
[1777915740628,39.08,80422.06,0.0,-0.57941,0.00015,26.56517]
[1777915740658,39.08,80422.06,0.0,-0.57941,0.00015,26.56517]
[1777915740757,39.08,80422.06,0.0,-0.57941,0.00015,26.56517]
[1777915740786,39.08,80422.06,0.0,-0.57941,0.00015,26.56517]
[1777915740697,39.08,80421.65,0.0,-0.57947,0.00015,26.56423]
[1777915740849,39.08,80421.65,0.0,-0.57947,0.00015,26.56423]
[1777915740880,39.08,80421.65,0.0,-0.57947,0.00015,26.56423]
[1777915740911,39.08,80421.65,0.0,-0.57947,0.00015,26.56423]
[1777915740944,39.08,80421.65,0.0,-0.57947,0.00015,26.56423]
[1777915740974,39.08,80421.65,0.0,-0.57947,0.00015,26.56423]
[1777915741005,39.08,80421.65,0.0,-0.57947,0.00015,26.56423]
[1777915741035,39.08,80421.65,0.0,-0.57947,0.00015,26.56423]
[1777915741067,39.08,80421.65,0.0,-0.57947,0.00015,26.56423]
[1777915741098,39.08,80421.65,0.0,-0.57947,0.00015,26.56423]
[1777915741130,39.08,80421.65,0.0,-0.57947,0.00015,26.56423]
[1777915741161,39.08,80421.65,0.0,-0.57947,0.00015,26.56423]
[1777915741191,39.08,80421.65,0.0,-0.57947,0.00015,26.56423]
[1777915741223,39.08,80421.65,0.0,-0.57947,0.00015,26.56423]
[1777915741254,39.08,80421.65,0.0,-0.57947,0.00015,26.56423]
[1777915741286,39.08,80421.65,0.0,-0.57947,0.00015,26.56423]
[1777915741317,39.08,80421.65,0.0,-0.57947,0.00015,26.56423]
[1777915741346,39.08,80421.65,0.0,-0.57947,0.00015,26.56423]
[1777915741378,39.08,80421.65,0.0,-0.57947,0.00015,26.56423]
[1777915741423,39.08,80421.65,0.0,-0.57947,0.00015,26.56423]
[1777915741483,39.08,80421.65,0.0,-0.57947,0.00015,26.56423]
[1777915741513,39.08,80421.65,0.0,-0.57947,0.00015,26.56423]
[1777915741545,39.08,80421.65,0.0,-0.57947,0.00015,26.56423]
[1777915741574,39.08,80421.65,0.0,-0.57947,0.00015,26.56423]
[1777915741607,39.08,80421.65,0.0,-0.57947,0.00015,26.56423]
[1777915741638,39.08,80421.65,0.0,-0.57947,0.00015,26.56423]
[1777915741668,39.08,80421.65,0.0,-0.57947,0.00015,26.56423]
[1777915741699,39.08,80421.65,0.0,-0.57947,0.00015,26.56423]
[1777915741729,39.08,80421.65,0.0,-0.57947,0.00015,26.56423]
[1777915741762,39.08,80421.65,0.0,-0.57947,0.00015,26.56423]
[1777915741794,39.08,80421.65,0.0,-0.57947,0.00015,26.56423]
[1777915741800,39.08,80421.57,0.0,-0.57948,0.00015,26.56405]
[1777915741825,39.08,80421.57,0.0,-0.57948,0.00015,26.56405]
[1777915741856,39.08,80421.57,0.0,-0.57948,0.00015,26.56405]
[1777915741887,39.08,80421.57,0.0,-0.57948,0.00015,26.56405]
[1777915741917,39.08,80421.57,0.0,-0.57948,0.00015,26.56405]
[1777915741949,39.08,80421.57,0.0,-0.57948,0.00015,26.56405]
[1777915741981,39.08,80421.57,0.0,-0.57948,0.00015,26.56405]
[1777915742011,39.08,80421.57,0.0,-0.57948,0.00015,26.56405]
[1777915742043,39.08,80421.57,0.0,-0.57948,0.00015,26.56405]
[1777915742071,39.08,80421.57,0.0,-0.57948,0.00015,26.56405]
[1777915742102,39.08,80421.57,0.0,-0.57948,0.00015,26.56405]
[1777915742131,39.08,80421.57,0.0,-0.57948,0.00015,26.56405]
[1777915742161,39.08,80421.57,0.0,-0.57948,0.00015,26.56405]
[1777915742192,39.08,80421.57,0.0,-0.57948,0.00015,26.56405]
[1777915742223,39.08,80421.57,0.0,-0.57948,0.00015,26.56405]
[1777915742254,39.08,80421.57,0.0,-0.57948,0.00015,26.56405]
[1777915742285,39.08,80421.57,0.0,-0.57948,0.00015,26.56405]
[1777915742317,39.08,80421.57,0.0,-0.57948,0.00015,26.56405]
[1777915742348,39.08,80421.57,0.0,-0.57948,0.00015,26.56405]
[1777915742379,39.08,80421.57,0.0,-0.57948,0.00015,26.56405]
[1777915742410,39.08,80421.57,0.0,-0.57948,0.00015,26.56405]
[1777915742475,39.08,80421.57,0.0,-0.57948,0.00015,26.56405]
[1777915742507,39.08,80421.57,0.0,-0.57948,0.00015,26.56405]
[1777915742539,39.08,80421.57,0.0,-0.57948,0.00015,26.56405]
[1777915742572,39.08,80421.57,0.0,-0.57948,0.00015,26.56405]
[1777915742634,39.08,80421.57,0.0,-0.57948,0.00015,26.56405]
[1777915742664,39.08,80421.57,0.0,-0.57948,0.00015,26.56405]
[1777915742695,39.08,80421.57,0.0,-0.57948,0.00015,26.56405]
[1777915742726,39.08,80421.57,0.0,-0.57948,0.00015,26.56405]
[1777915742757,39.08,80421.57,0.0,-0.57948,0.00015,26.56405]
[1777915742787,39.08,80421.57,0.0,-0.57948,0.00015,26.56405]
[1777915742819,39.08,80421.57,0.0,-0.57948,0.00015,26.56405]
[1777915742848,39.08,80421.23,0.0,-0.57953,0.00015,26.56327]
[1777915742880,39.08,80421.23,0.0,-0.57953,0.00015,26.56327]
[1777915742911,39.08,80421.23,0.0,-0.57953,0.00015,26.56327]
[1777915742943,39.08,80421.23,0.0,-0.57953,0.00015,26.56327]
[1777915742974,39.08,80421.23,0.0,-0.57953,0.00015,26.56327]
[1777915743005,39.08,80421.23,0.0,-0.57953,0.00015,26.56327]
[1777915743035,39.08,80421.23,0.0,-0.57953,0.00015,26.56327]
[1777915743067,39.08,80421.23,0.0,-0.57953,0.00015,26.56327]
[1777915743098,39.08,80421.23,0.0,-0.57953,0.00015,26.56327]
[1777915743128,39.08,80421.23,0.0,-0.57953,0.00015,26.56327]
[1777915743159,39.08,80421.23,0.0,-0.57953,0.00015,26.56327]
[1777915743194,39.08,80421.23,0.0,-0.57953,0.00015,26.56327]
[1777915743221,39.08,80421.23,0.0,-0.57953,0.00015,26.56327]
[1777915743251,39.08,80421.23,0.0,-0.57953,0.00015,26.56327]
[1777915743282,39.08,80421.23,0.0,-0.57953,0.00015,26.56327]
[1777915743311,39.08,80421.23,0.0,-0.57953,0.00015,26.56327]
[1777915743345,39.08,80421.23,0.0,-0.57953,0.00015,26.56327]
[1777915743372,39.08,80421.23,0.0,-0.57953,0.00015,26.56327]
[1777915743403,39.08,80421.23,0.0,-0.57953,0.00015,26.56327]
[1777915743434,39.08,80421.23,0.0,-0.57953,0.00015,26.56327]
[1777915743464,39.08,80421.23,0.0,-0.57953,0.00015,26.56327]
[1777915743494,39.08,80421.23,0.0,-0.57953,0.00015,26.56327]
[1777915743524,39.08,80421.23,0.0,-0.57953,0.00015,26.56327]
[1777915743557,39.08,80421.23,0.0,-0.57953,0.00015,26.56327]
[1777915743585,39.08,80421.23,0.0,-0.57953,0.00015,26.56327]
[1777915743615,39.08,80421.23,0.0,-0.57953,0.00015,26.56327]
[1777915743644,39.08,80421.23,0.0,-0.57953,0.00015,26.56327]
[1777915743674,39.08,80421.23,0.0,-0.57953,0.00015,26.56327]
[1777915743705,39.08,80421.23,0.0,-0.57953,0.00015,26.56327]
[1777915743737,39.08,80421.23,0.0,-0.57953,0.00015,26.56327]
[1777915743768,39.08,80421.23,0.0,-0.57953,0.00015,26.56327]
[1777915743800,39.08,80421.23,0.0,-0.57953,0.00015,26.56327]
[1777915743833,39.08,80421.47,0.0,-0.57949,0.00015,26.56384]
[1777915743859,39.08,80421.47,0.0,-0.57949,0.00015,26.56384]
[1777915743890,39.08,80421.47,0.0,-0.57949,0.00015,26.56384]
[1777915743921,39.08,80421.47,0.0,-0.57949,0.00015,26.56384]
[1777915743951,39.08,80421.47,0.0,-0.57949,0.00015,26.56384]
[1777915743983,39.08,80421.47,0.0,-0.57949,0.00015,26.56384]
[1777915744012,39.08,80421.47,0.0,-0.57949,0.00015,26.56384]
[1777915744043,39.08,80421.47,0.0,-0.57949,0.00015,26.56384]
[1777915744074,39.08,80421.47,0.0,-0.57949,0.00015,26.56384]
[1777915744105,39.08,80421.47,0.0,-0.57949,0.00015,26.56384]
[1777915744136,39.08,80421.47,0.0,-0.57949,0.00015,26.56384]
[1777915744168,39.08,80421.47,0.0,-0.57949,0.00015,26.56384]
[1777915744202,39.08,80421.47,0.0,-0.57949,0.00015,26.56384]
[1777915744229,39.08,80421.47,0.0,-0.57949,0.00015,26.56384]
[1777915744259,39.08,80421.47,0.0,-0.57949,0.00015,26.56384]
[1777915744291,39.08,80421.47,0.0,-0.57949,0.00015,26.56384]
[1777915744320,39.08,80421.47,0.0,-0.57949,0.00015,26.56384]
[1777915744353,39.08,80421.47,0.0,-0.57949,0.00015,26.56384]
[1777915744385,39.08,80421.47,0.0,-0.57949,0.00015,26.56384]
[1777915744416,39.08,80421.47,0.0,-0.57949,0.00015,26.56384]
[1777915744447,39.08,80421.47,0.0,-0.57949,0.00015,26.56384]
[1777915744481,39.08,80421.47,0.0,-0.57949,0.00015,26.56384]
[1777915744508,39.08,80421.47,0.0,-0.57949,0.00015,26.56384]
[1777915744540,39.08,80421.47,0.0,-0.57949,0.00015,26.56384]
[1777915744569,39.08,80421.47,0.0,-0.57949,0.00015,26.56384]
[1777915744601,39.08,80421.47,0.0,-0.57949,0.00015,26.56384]
[1777915744659,39.08,80421.47,0.0,-0.57949,0.00015,26.56384]
[1777915744690,39.08,80421.47,0.0,-0.57949,0.00015,26.56384]
[1777915744721,39.08,80421.47,0.0,-0.57949,0.00015,26.56384]
[1777915744750,39.08,80421.47,0.0,-0.57949,0.00015,26.56384]
[1777915744781,39.08,80421.47,0.0,-0.57949,0.00015,26.56384]
[1777915744812,39.08,80421.47,0.0,-0.57949,0.00015,26.56384]
[1777915744760,39.08,80421.44,0.0,-0.57949,0.00015,26.56378]
[1777915744874,39.08,80421.44,0.0,-0.57949,0.00015,26.56378]
[1777915744904,39.08,80421.44,0.0,-0.57949,0.00015,26.56378]
[1777915744934,39.08,80421.44,0.0,-0.57949,0.00015,26.56378]
[1777915744964,39.08,80421.44,0.0,-0.57949,0.00015,26.56378]
[1777915744995,39.08,80421.44,0.0,-0.57949,0.00015,26.56378]
[1777915745025,39.08,80421.44,0.0,-0.57949,0.00015,26.56378]
[1777915745057,39.08,80421.44,0.0,-0.57949,0.00015,26.56378]
[1777915745086,39.08,80421.44,0.0,-0.57949,0.00015,26.56378]
[1777915745117,39.08,80421.44,0.0,-0.57949,0.00015,26.56378]
[1777915745147,39.08,80421.44,0.0,-0.57949,0.00015,26.56378]
[1777915745177,39.08,80421.44,0.0,-0.57949,0.00015,26.56378]
[1777915745213,39.08,80421.44,0.0,-0.57949,0.00015,26.56378]
[1777915745239,39.08,80421.44,0.0,-0.57949,0.00015,26.56378]
[1777915745269,39.08,80421.44,0.0,-0.57949,0.00015,26.56378]
[1777915745300,39.08,80421.44,0.0,-0.57949,0.00015,26.56378]
[1777915745331,39.08,80421.44,0.0,-0.57949,0.00015,26.56378]
[1777915745360,39.08,80421.44,0.0,-0.57949,0.00015,26.56378]
[1777915745391,39.08,80421.44,0.0,-0.57949,0.00015,26.56378]
[1777915745422,39.08,80421.44,0.0,-0.57949,0.00015,26.56378]
[1777915745452,39.08,80421.44,0.0,-0.57949,0.00015,26.56378]
[1777915745484,39.08,80421.44,0.0,-0.57949,0.00015,26.56378]
[1777915745519,39.08,80421.44,0.0,-0.57949,0.00015,26.56378]
[1777915745549,39.08,80421.44,0.0,-0.57949,0.00015,26.56378]
[1777915745581,39.08,80421.44,0.0,-0.57949,0.00015,26.56378]
[1777915745613,39.08,80421.44,0.0,-0.57949,0.00015,26.56378]
[1777915745644,39.08,80421.44,0.0,-0.57949,0.00015,26.56378]
[1777915745675,39.08,80421.44,0.0,-0.57949,0.00015,26.56378]
[1777915745705,39.08,80421.44,0.0,-0.57949,0.00015,26.56378]
[1777915745737,39.08,80421.44,0.0,-0.57949,0.00015,26.56378]
[1777915745768,39.08,80421.44,0.0,-0.57949,0.00015,26.56378]
[1777915745801,39.08,80421.44,0.0,-0.57949,0.00015,26.56378]
[1777915745745,39.08,80420.56,0.0,-0.57962,0.00015,26.56173]
[1777915745834,39.08,80420.56,0.0,-0.57962,0.00015,26.56173]
[1777915745895,39.08,80420.56,0.0,-0.57962,0.00015,26.56173]
[1777915745958,39.08,80420.56,0.0,-0.57962,0.00015,26.56173]
[1777915745988,39.08,80420.56,0.0,-0.57962,0.00015,26.56173]
[1777915746017,39.08,80420.56,0.0,-0.57962,0.00015,26.56173]
[1777915746050,39.08,80420.56,0.0,-0.57962,0.00015,26.56173]
[1777915746080,39.08,80420.56,0.0,-0.57962,0.00015,26.56173]
[1777915746110,39.08,80420.56,0.0,-0.57962,0.00015,26.56173]
[1777915746142,39.08,80420.56,0.0,-0.57962,0.00015,26.56173]
[1777915746173,39.08,80420.56,0.0,-0.57962,0.00015,26.56173]
[1777915746204,39.08,80420.56,0.0,-0.57962,0.00015,26.56173]
[1777915746239,39.08,80420.56,0.0,-0.57962,0.00015,26.56173]
[1777915746266,39.08,80420.56,0.0,-0.57962,0.00015,26.56173]
[1777915746297,39.08,80420.56,0.0,-0.57962,0.00015,26.56173]
[1777915746328,39.08,80420.56,0.0,-0.57962,0.00015,26.56173]
[1777915746359,39.08,80420.56,0.0,-0.57962,0.00015,26.56173]
[1777915746389,39.08,80420.56,0.0,-0.57962,0.00015,26.56173]
[1777915746420,39.08,80420.56,0.0,-0.57962,0.00015,26.56173]
[1777915746453,39.08,80420.56,0.0,-0.57962,0.00015,26.56173]
[1777915746481,39.08,80420.56,0.0,-0.57962,0.00015,26.56173]
[1777915746511,39.08,80420.56,0.0,-0.57962,0.00015,26.56173]
[1777915746547,39.08,80420.56,0.0,-0.57962,0.00015,26.56173]
[1777915746575,39.08,80420.56,0.0,-0.57962,0.00015,26.56173]
[1777915746605,39.08,80420.56,0.0,-0.57962,0.00015,26.56173]
[1777915746636,39.08,80420.56,0.0,-0.57962,0.00015,26.56173]
[1777915746667,39.08,80420.56,0.0,-0.57962,0.00015,26.56173]
[1777915746697,39.08,80420.56,0.0,-0.57962,0.00015,26.56173]
[1777915746727,39.08,80420.56,0.0,-0.57962,0.00015,26.56173]
[1777915746757,39.08,80420.56,0.0,-0.57962,0.00015,26.56173]
[1777915746789,39.08,80420.56,0.0,-0.57962,0.00015,26.56173]
[1777915746821,39.08,80420.56,0.0,-0.57962,0.00015,26.56173]
[1777915746707,39.08,80425.56,0.0,-0.57888,0.00015,26.5734]
[1777915746849,39.08,80425.56,0.0,-0.57888,0.00015,26.5734]
[1777915746879,39.08,80425.56,0.0,-0.57888,0.00015,26.5734]
[1777915746910,39.08,80425.56,0.0,-0.57888,0.00015,26.5734]
[1777915746942,39.08,80425.56,0.0,-0.57888,0.00015,26.5734]
[1777915746973,39.08,80425.56,0.0,-0.57888,0.00015,26.5734]
[1777915747003,39.08,80425.56,0.0,-0.57888,0.00015,26.5734]
[1777915747034,39.08,80425.56,0.0,-0.57888,0.00015,26.5734]
[1777915747065,39.08,80425.56,0.0,-0.57888,0.00015,26.5734]
[1777915747095,39.08,80425.56,0.0,-0.57888,0.00015,26.5734]
[1777915747126,39.08,80425.56,0.0,-0.57888,0.00015,26.5734]
[1777915747159,39.08,80425.56,0.0,-0.57888,0.00015,26.5734]
[1777915747187,39.08,80425.56,0.0,-0.57888,0.00015,26.5734]
[1777915747217,39.08,80425.56,0.0,-0.57888,0.00015,26.5734]
[1777915747252,39.08,80425.56,0.0,-0.57888,0.00015,26.5734]
[1777915747278,39.08,80425.56,0.0,-0.57888,0.00015,26.5734]
[1777915747308,39.08,80425.56,0.0,-0.57888,0.00015,26.5734]
[1777915747339,39.08,80425.56,0.0,-0.57888,0.00015,26.5734]
[1777915747369,39.08,80425.56,0.0,-0.57888,0.00015,26.5734]
[1777915747400,39.08,80425.56,0.0,-0.57888,0.00015,26.5734]
[1777915747430,39.08,80425.56,0.0,-0.57888,0.00015,26.5734]
[1777915747460,39.08,80425.56,0.0,-0.57888,0.00015,26.5734]
[1777915747492,39.08,80425.56,0.0,-0.57888,0.00015,26.5734]
[1777915747523,39.08,80425.56,0.0,-0.57888,0.00015,26.5734]
[1777915747556,39.08,80425.56,0.0,-0.57888,0.00015,26.5734]
[1777915747588,39.08,80425.56,0.0,-0.57888,0.00015,26.5734]
[1777915747618,39.08,80425.56,0.0,-0.57888,0.00015,26.5734]
[1777915747650,39.08,80425.56,0.0,-0.57888,0.00015,26.5734]
[1777915747683,39.08,80425.56,0.0,-0.57888,0.00015,26.5734]
[1777915747713,39.08,80425.56,0.0,-0.57888,0.00015,26.5734]
[1777915747744,39.08,80425.56,0.0,-0.57888,0.00015,26.5734]
[1777915747775,39.08,80425.56,0.0,-0.57888,0.00015,26.5734]
[1777915747805,39.08,80425.56,0.0,-0.57888,0.00015,26.5734]
[1777915747784,39.09,80425.7,0.0,-0.57886,0.00015,26.57374]
[1777915747836,39.09,80425.7,0.0,-0.57886,0.00015,26.57374]
[1777915747866,39.09,80425.7,0.0,-0.57886,0.00015,26.57374]
[1777915747898,39.09,80425.7,0.0,-0.57886,0.00015,26.57374]
[1777915747929,39.09,80425.7,0.0,-0.57886,0.00015,26.57374]
[1777915747961,39.09,80425.7,0.0,-0.57886,0.00015,26.57374]
[1777915747992,39.09,80425.7,0.0,-0.57886,0.00015,26.57374]
[1777915748021,39.09,80425.7,0.0,-0.57886,0.00015,26.57374]
[1777915748052,39.09,80425.7,0.0,-0.57886,0.00015,26.57374]
[1777915748083,39.09,80425.7,0.0,-0.57886,0.00015,26.57374]
[1777915748113,39.09,80425.7,0.0,-0.57886,0.00015,26.57374]
[1777915748146,39.09,80425.7,0.0,-0.57886,0.00015,26.57374]
[1777915748175,39.09,80425.7,0.0,-0.57886,0.00015,26.57374]
[1777915748205,39.09,80425.7,0.0,-0.57886,0.00015,26.57374]
[1777915748236,39.09,80425.7,0.0,-0.57886,0.00015,26.57374]
[1777915748272,39.09,80425.7,0.0,-0.57886,0.00015,26.57374]
[1777915748328,39.09,80425.7,0.0,-0.57886,0.00015,26.57374]
[1777915748359,39.09,80425.7,0.0,-0.57886,0.00015,26.57374]
[1777915748390,39.09,80425.7,0.0,-0.57886,0.00015,26.57374]
[1777915748421,39.09,80425.7,0.0,-0.57886,0.00015,26.57374]
[1777915748451,39.09,80425.7,0.0,-0.57886,0.00015,26.57374]
[1777915748483,39.09,80425.7,0.0,-0.57886,0.00015,26.57374]
[1777915748516,39.09,80425.7,0.0,-0.57886,0.00015,26.57374]
[1777915748574,39.09,80425.7,0.0,-0.57886,0.00015,26.57374]
[1777915748604,39.09,80425.7,0.0,-0.57886,0.00015,26.57374]
[1777915748635,39.09,80425.7,0.0,-0.57886,0.00015,26.57374]
[1777915748667,39.09,80425.7,0.0,-0.57886,0.00015,26.57374]
[1777915748698,39.09,80425.7,0.0,-0.57886,0.00015,26.57374]
[1777915748726,39.09,80425.7,0.0,-0.57886,0.00015,26.57374]
[1777915748757,39.09,80425.7,0.0,-0.57886,0.00015,26.57374]
[1777915748790,39.09,80425.7,0.0,-0.57886,0.00015,26.57374]
[1777915748819,39.09,80425.7,0.0,-0.57886,0.00015,26.57374]
[1777915748850,39.09,80425.22,0.0,-0.57893,0.00015,26.57263]
[1777915748881,39.09,80425.22,0.0,-0.57893,0.00015,26.57263]
[1777915748913,39.09,80425.22,0.0,-0.57893,0.00015,26.57263]
[1777915748946,39.09,80425.22,0.0,-0.57893,0.00015,26.57263]
[1777915748975,39.09,80425.22,0.0,-0.57893,0.00015,26.57263]
[1777915749007,39.09,80425.22,0.0,-0.57893,0.00015,26.57263]
[1777915749038,39.09,80425.22,0.0,-0.57893,0.00015,26.57263]
[1777915749068,39.09,80425.22,0.0,-0.57893,0.00015,26.57263]
[1777915749098,39.09,80425.22,0.0,-0.57893,0.00015,26.57263]
[1777915749130,39.09,80425.22,0.0,-0.57893,0.00015,26.57263]
[1777915749161,39.09,80425.22,0.0,-0.57893,0.00015,26.57263]
[1777915749191,39.09,80425.22,0.0,-0.57893,0.00015,26.57263]
[1777915749223,39.09,80425.22,0.0,-0.57893,0.00015,26.57263]
[1777915749254,39.09,80425.22,0.0,-0.57893,0.00015,26.57263]
[1777915749289,39.09,80425.22,0.0,-0.57893,0.00015,26.57263]
[1777915749316,39.09,80425.22,0.0,-0.57893,0.00015,26.57263]
[1777915749346,39.09,80425.22,0.0,-0.57893,0.00015,26.57263]
[1777915749378,39.09,80425.22,0.0,-0.57893,0.00015,26.57263]
[1777915749410,39.09,80425.22,0.0,-0.57893,0.00015,26.57263]
[1777915749441,39.09,80425.22,0.0,-0.57893,0.00015,26.57263]
[1777915749473,39.09,80425.22,0.0,-0.57893,0.00015,26.57263]
[1777915749503,39.09,80425.22,0.0,-0.57893,0.00015,26.57263]
[1777915749535,39.09,80425.22,0.0,-0.57893,0.00015,26.57263]
[1777915749565,39.09,80425.22,0.0,-0.57893,0.00015,26.57263]
[1777915749597,39.09,80425.22,0.0,-0.57893,0.00015,26.57263]
[1777915749627,39.09,80425.22,0.0,-0.57893,0.00015,26.57263]
[1777915749657,39.09,80425.22,0.0,-0.57893,0.00015,26.57263]
[1777915749689,39.09,80425.22,0.0,-0.57893,0.00015,26.57263]
[1777915749720,39.09,80425.22,0.0,-0.57893,0.00015,26.57263]
[1777915749752,39.09,80425.22,0.0,-0.57893,0.00015,26.57263]
[1777915749781,39.09,80425.22,0.0,-0.57893,0.00015,26.57263]
[1777915749813,39.09,80425.22,0.0,-0.57893,0.00015,26.57263]
[1777915749791,39.09,80424.19,0.0,-0.57909,0.00015,26.57024]
[1777915749844,39.09,80424.19,0.0,-0.57909,0.00015,26.57024]
[1777915749874,39.09,80424.19,0.0,-0.57909,0.00015,26.57024]
[1777915749905,39.09,80424.19,0.0,-0.57909,0.00015,26.57024]
[1777915749936,39.09,80424.19,0.0,-0.57909,0.00015,26.57024]
[1777915749972,39.09,80424.19,0.0,-0.57909,0.00015,26.57024]
[1777915749999,39.09,80424.19,0.0,-0.57909,0.00015,26.57024]
[1777915750029,39.09,80424.19,0.0,-0.57909,0.00015,26.57024]
[1777915750059,39.09,80424.19,0.0,-0.57909,0.00015,26.57024]
[1777915750089,39.09,80424.19,0.0,-0.57909,0.00015,26.57024]
[1777915750120,39.09,80424.19,0.0,-0.57909,0.00015,26.57024]
[1777915750154,39.09,80424.19,0.0,-0.57909,0.00015,26.57024]
[1777915750183,39.09,80424.19,0.0,-0.57909,0.00015,26.57024]
[1777915750212,39.09,80424.19,0.0,-0.57909,0.00015,26.57024]
[1777915750244,39.09,80424.19,0.0,-0.57909,0.00015,26.57024]
[1777915750275,39.09,80424.19,0.0,-0.57909,0.00015,26.57024]
[1777915750307,39.09,80424.19,0.0,-0.57909,0.00015,26.57024]
[1777915750334,39.09,80424.19,0.0,-0.57909,0.00015,26.57024]
[1777915750365,39.09,80424.19,0.0,-0.57909,0.00015,26.57024]
[1777915750395,39.09,80424.19,0.0,-0.57909,0.00015,26.57024]
[1777915750426,39.09,80424.19,0.0,-0.57909,0.00015,26.57024]
[1777915750456,39.09,80424.19,0.0,-0.57909,0.00015,26.57024]
[1777915750486,39.09,80424.19,0.0,-0.57909,0.00015,26.57024]
[1777915750517,39.09,80424.19,0.0,-0.57909,0.00015,26.57024]
[1777915750548,39.09,80424.19,0.0,-0.57909,0.00015,26.57024]
[1777915750578,39.09,80424.19,0.0,-0.57909,0.00015,26.57024]
[1777915750614,39.09,80424.19,0.0,-0.57909,0.00015,26.57024]
[1777915750670,39.09,80424.19,0.0,-0.57909,0.00015,26.57024]
[1777915750700,39.09,80424.19,0.0,-0.57909,0.00015,26.57024]
[1777915750732,39.09,80424.19,0.0,-0.57909,0.00015,26.57024]
[1777915750763,39.09,80424.19,0.0,-0.57909,0.00015,26.57024]
[1777915750795,39.09,80424.19,0.0,-0.57909,0.00015,26.57024]
[1777915750829,39.09,80424.19,0.0,-0.57909,0.00015,26.57024]
[1777915750859,39.09,80426.09,0.0,-0.5788,0.00015,26.57466]
[1777915750889,39.09,80426.09,0.0,-0.5788,0.00015,26.57466]
[1777915750918,39.09,80426.09,0.0,-0.5788,0.00015,26.57466]
[1777915750951,39.09,80426.09,0.0,-0.5788,0.00015,26.57466]
[1777915750979,39.09,80426.09,0.0,-0.5788,0.00015,26.57466]
[1777915751010,39.09,80426.09,0.0,-0.5788,0.00015,26.57466]
[1777915751041,39.09,80426.09,0.0,-0.5788,0.00015,26.57466]
[1777915751072,39.09,80426.09,0.0,-0.5788,0.00015,26.57466]
[1777915751104,39.09,80426.09,0.0,-0.5788,0.00015,26.57466]
[1777915751134,39.09,80426.09,0.0,-0.5788,0.00015,26.57466]
[1777915751166,39.09,80426.09,0.0,-0.5788,0.00015,26.57466]
[1777915751200,39.09,80426.09,0.0,-0.5788,0.00015,26.57466]
[1777915751230,39.09,80426.09,0.0,-0.5788,0.00015,26.57466]
[1777915751261,39.09,80426.09,0.0,-0.5788,0.00015,26.57466]
[1777915751292,39.09,80426.09,0.0,-0.5788,0.00015,26.57466]
[1777915751328,39.09,80426.09,0.0,-0.5788,0.00015,26.57466]
[1777915751354,39.09,80426.09,0.0,-0.5788,0.00015,26.57466]
[1777915751385,39.09,80426.09,0.0,-0.5788,0.00015,26.57466]
[1777915751416,39.09,80426.09,0.0,-0.5788,0.00015,26.57466]
[1777915751448,39.09,80426.09,0.0,-0.5788,0.00015,26.57466]
[1777915751478,39.09,80426.09,0.0,-0.5788,0.00015,26.57466]
[1777915751509,39.09,80426.09,0.0,-0.5788,0.00015,26.57466]
[1777915751538,39.09,80426.09,0.0,-0.5788,0.00015,26.57466]
[1777915751570,39.09,80426.09,0.0,-0.5788,0.00015,26.57466]
[1777915751600,39.09,80426.09,0.0,-0.5788,0.00015,26.57466]
[1777915751631,39.09,80426.09,0.0,-0.5788,0.00015,26.57466]
[1777915751663,39.09,80426.09,0.0,-0.5788,0.00015,26.57466]
[1777915751693,39.09,80426.09,0.0,-0.5788,0.00015,26.57466]
[1777915751724,39.09,80426.09,0.0,-0.5788,0.00015,26.57466]
[1777915751756,39.09,80426.09,0.0,-0.5788,0.00015,26.57466]
[1777915751787,39.09,80426.09,0.0,-0.5788,0.00015,26.57466]
[1777915751816,39.09,80426.09,0.0,-0.5788,0.00015,26.57466]
[1777915751848,39.09,80424.85,0.0,-0.57899,0.00015,26.57179]
[1777915751879,39.09,80424.85,0.0,-0.57899,0.00015,26.57179]
[1777915751911,39.09,80424.85,0.0,-0.57899,0.00015,26.57179]
[1777915751946,39.09,80424.85,0.0,-0.57899,0.00015,26.57179]
[1777915752001,39.09,80424.85,0.0,-0.57899,0.00015,26.57179]
[1777915752033,39.09,80424.85,0.0,-0.57899,0.00015,26.57179]
[1777915752063,39.09,80424.85,0.0,-0.57899,0.00015,26.57179]
[1777915752094,39.09,80424.85,0.0,-0.57899,0.00015,26.57179]
[1777915752124,39.09,80424.85,0.0,-0.57899,0.00015,26.57179]
[1777915752155,39.09,80424.85,0.0,-0.57899,0.00015,26.57179]
[1777915752185,39.09,80424.85,0.0,-0.57899,0.00015,26.57179]
[1777915752215,39.09,80424.85,0.0,-0.57899,0.00015,26.57179]
[1777915752247,39.09,80424.85,0.0,-0.57899,0.00015,26.57179]
[1777915752278,39.09,80424.85,0.0,-0.57899,0.00015,26.57179]
[1777915752308,39.09,80424.85,0.0,-0.57899,0.00015,26.57179]
[1777915752343,39.09,80424.85,0.0,-0.57899,0.00015,26.57179]
[1777915752371,39.09,80424.85,0.0,-0.57899,0.00015,26.57179]
[1777915752402,39.09,80424.85,0.0,-0.57899,0.00015,26.57179]
[1777915752433,39.09,80424.85,0.0,-0.57899,0.00015,26.57179]
[1777915752464,39.09,80424.85,0.0,-0.57899,0.00015,26.57179]
[1777915752494,39.09,80424.85,0.0,-0.57899,0.00015,26.57179]
[1777915752525,39.09,80424.85,0.0,-0.57899,0.00015,26.57179]
[1777915752559,39.09,80424.85,0.0,-0.57899,0.00015,26.57179]
[1777915752590,39.09,80424.85,0.0,-0.57899,0.00015,26.57179]
[1777915752619,39.09,80424.85,0.0,-0.57899,0.00015,26.57179]
[1777915752650,39.09,80424.85,0.0,-0.57899,0.00015,26.57179]
[1777915752680,39.09,80424.85,0.0,-0.57899,0.00015,26.57179]
[1777915752711,39.09,80424.85,0.0,-0.57899,0.00015,26.57179]
[1777915752742,39.09,80424.85,0.0,-0.57899,0.00015,26.57179]
[1777915752773,39.09,80424.85,0.0,-0.57899,0.00015,26.57179]
[1777915752804,39.09,80424.85,0.0,-0.57899,0.00015,26.57179]
[1777915752833,39.09,80424.54,0.0,-0.57903,0.00015,26.57108]
[1777915752864,39.09,80424.54,0.0,-0.57903,0.00015,26.57108]
[1777915752894,39.09,80424.54,0.0,-0.57903,0.00015,26.57108]
[1777915752925,39.09,80424.54,0.0,-0.57903,0.00015,26.57108]
[1777915752954,39.09,80424.54,0.0,-0.57903,0.00015,26.57108]
[1777915752986,39.09,80424.54,0.0,-0.57903,0.00015,26.57108]
[1777915753016,39.09,80424.54,0.0,-0.57903,0.00015,26.57108]
[1777915753046,39.09,80424.54,0.0,-0.57903,0.00015,26.57108]
[1777915753077,39.09,80424.54,0.0,-0.57903,0.00015,26.57108]
[1777915753108,39.09,80424.54,0.0,-0.57903,0.00015,26.57108]
[1777915753138,39.09,80424.54,0.0,-0.57903,0.00015,26.57108]
[1777915753169,39.09,80424.54,0.0,-0.57903,0.00015,26.57108]
[1777915753199,39.09,80424.54,0.0,-0.57903,0.00015,26.57108]
[1777915753230,39.09,80424.54,0.0,-0.57903,0.00015,26.57108]
[1777915753260,39.09,80424.54,0.0,-0.57903,0.00015,26.57108]
[1777915753290,39.09,80424.54,0.0,-0.57903,0.00015,26.57108]
[1777915753321,39.09,80424.54,0.0,-0.57903,0.00015,26.57108]
[1777915753356,39.09,80424.54,0.0,-0.57903,0.00015,26.57108]
[1777915753385,39.09,80424.54,0.0,-0.57903,0.00015,26.57108]
[1777915753412,39.09,80424.54,0.0,-0.57903,0.00015,26.57108]
[1777915753444,39.09,80424.54,0.0,-0.57903,0.00015,26.57108]
[1777915753474,39.09,80424.54,0.0,-0.57903,0.00015,26.57108]
[1777915753506,39.09,80424.54,0.0,-0.57903,0.00015,26.57108]
[1777915753540,39.09,80424.54,0.0,-0.57903,0.00015,26.57108]
[1777915753571,39.09,80424.54,0.0,-0.57903,0.00015,26.57108]
[1777915753601,39.09,80424.54,0.0,-0.57903,0.00015,26.57108]
[1777915753632,39.09,80424.54,0.0,-0.57903,0.00015,26.57108]
[1777915753662,39.09,80424.54,0.0,-0.57903,0.00015,26.57108]
[1777915753725,39.09,80424.54,0.0,-0.57903,0.00015,26.57108]
[1777915753757,39.09,80424.54,0.0,-0.57903,0.00015,26.57108]
[1777915753790,39.09,80424.54,0.0,-0.57903,0.00015,26.57108]
[1777915753818,39.09,80424.54,0.0,-0.57903,0.00015,26.57108]
[1777915753797,39.09,80424.1,0.0,-0.5791,0.00015,26.57006]
[1777915753850,39.09,80424.1,0.0,-0.5791,0.00015,26.57006]
[1777915753881,39.09,80424.1,0.0,-0.5791,0.00015,26.57006]
[1777915753912,39.09,80424.1,0.0,-0.5791,0.00015,26.57006]
[1777915753977,39.09,80424.1,0.0,-0.5791,0.00015,26.57006]
[1777915754043,39.09,80424.1,0.0,-0.5791,0.00015,26.57006]
[1777915754072,39.09,80424.1,0.0,-0.5791,0.00015,26.57006]
[1777915754102,39.09,80424.1,0.0,-0.5791,0.00015,26.57006]
[1777915754163,39.09,80424.1,0.0,-0.5791,0.00015,26.57006]
[1777915754225,39.09,80424.1,0.0,-0.5791,0.00015,26.57006]
[1777915754257,39.09,80424.1,0.0,-0.5791,0.00015,26.57006]
[1777915754289,39.09,80424.1,0.0,-0.5791,0.00015,26.57006]
[1777915754318,39.09,80424.1,0.0,-0.5791,0.00015,26.57006]
[1777915754355,39.09,80424.1,0.0,-0.5791,0.00015,26.57006]
[1777915754382,39.09,80424.1,0.0,-0.5791,0.00015,26.57006]
[1777915754413,39.09,80424.1,0.0,-0.5791,0.00015,26.57006]
[1777915754445,39.09,80424.1,0.0,-0.5791,0.00015,26.57006]
[1777915754475,39.09,80424.1,0.0,-0.5791,0.00015,26.57006]
[1777915754510,39.09,80424.1,0.0,-0.5791,0.00015,26.57006]
[1777915754569,39.09,80424.1,0.0,-0.5791,0.00015,26.57006]
[1777915754599,39.09,80424.1,0.0,-0.5791,0.00015,26.57006]
[1777915754630,39.09,80424.1,0.0,-0.5791,0.00015,26.57006]
[1777915754661,39.09,80424.1,0.0,-0.5791,0.00015,26.57006]
[1777915754690,39.09,80424.1,0.0,-0.5791,0.00015,26.57006]
[1777915754720,39.09,80424.1,0.0,-0.5791,0.00015,26.57006]
[1777915754750,39.09,80424.1,0.0,-0.5791,0.00015,26.57006]
[1777915754782,39.09,80424.1,0.0,-0.5791,0.00015,26.57006]
[1777915754733,39.09,80425.74,0.0,-0.57885,0.00015,26.57388]
[1777915754842,39.09,80425.74,0.0,-0.57885,0.00015,26.57388]
[1777915754905,39.09,80425.74,0.0,-0.57885,0.00015,26.57388]
[1777915754968,39.09,80425.74,0.0,-0.57885,0.00015,26.57388]
[1777915754999,39.09,80425.74,0.0,-0.57885,0.00015,26.57388]
[1777915755029,39.09,80425.74,0.0,-0.57885,0.00015,26.57388]
[1777915755060,39.09,80425.74,0.0,-0.57885,0.00015,26.57388]
[1777915755090,39.09,80425.74,0.0,-0.57885,0.00015,26.57388]
[1777915755121,39.09,80425.74,0.0,-0.57885,0.00015,26.57388]
[1777915755151,39.09,80425.74,0.0,-0.57885,0.00015,26.57388]
[1777915755183,39.09,80425.74,0.0,-0.57885,0.00015,26.57388]
[1777915755215,39.09,80425.74,0.0,-0.57885,0.00015,26.57388]
[1777915755245,39.09,80425.74,0.0,-0.57885,0.00015,26.57388]
[1777915755277,39.09,80425.74,0.0,-0.57885,0.00015,26.57388]
[1777915755307,39.09,80425.74,0.0,-0.57885,0.00015,26.57388]
[1777915755340,39.09,80425.74,0.0,-0.57885,0.00015,26.57388]
[1777915755373,39.09,80425.74,0.0,-0.57885,0.00015,26.57388]
[1777915755400,39.09,80425.74,0.0,-0.57885,0.00015,26.57388]
[1777915755428,39.09,80425.74,0.0,-0.57885,0.00015,26.57388]
[1777915755461,39.09,80425.74,0.0,-0.57885,0.00015,26.57388]
[1777915755491,39.09,80425.74,0.0,-0.57885,0.00015,26.57388]
[1777915755524,39.09,80425.74,0.0,-0.57885,0.00015,26.57388]
[1777915755555,39.09,80425.74,0.0,-0.57885,0.00015,26.57388]
[1777915755586,39.09,80425.74,0.0,-0.57885,0.00015,26.57388]
[1777915755616,39.09,80425.74,0.0,-0.57885,0.00015,26.57388]
[1777915755646,39.09,80425.74,0.0,-0.57885,0.00015,26.57388]
[1777915755677,39.09,80425.74,0.0,-0.57885,0.00015,26.57388]
[1777915755707,39.09,80425.74,0.0,-0.57885,0.00015,26.57388]
[1777915755737,39.09,80425.74,0.0,-0.57885,0.00015,26.57388]
[1777915755769,39.09,80425.74,0.0,-0.57885,0.00015,26.57388]
[1777915755799,39.09,80425.74,0.0,-0.57885,0.00015,26.57388]
[1777915755830,39.09,80425.74,0.0,-0.57885,0.00015,26.57388]
[1777915755860,39.09,80425.82,0.0,-0.57884,0.00015,26.57407]
[1777915755890,39.09,80425.82,0.0,-0.57884,0.00015,26.57407]
[1777915755921,39.09,80425.82,0.0,-0.57884,0.00015,26.57407]
[1777915755951,39.09,80425.82,0.0,-0.57884,0.00015,26.57407]
[1777915755982,39.09,80425.82,0.0,-0.57884,0.00015,26.57407]
[1777915756012,39.09,80425.82,0.0,-0.57884,0.00015,26.57407]
[1777915756042,39.09,80425.82,0.0,-0.57884,0.00015,26.57407]
[1777915756072,39.09,80425.82,0.0,-0.57884,0.00015,26.57407]
[1777915756106,39.09,80425.82,0.0,-0.57884,0.00015,26.57407]
[1777915756136,39.09,80425.82,0.0,-0.57884,0.00015,26.57407]
[1777915756166,39.09,80425.82,0.0,-0.57884,0.00015,26.57407]
[1777915756196,39.09,80425.82,0.0,-0.57884,0.00015,26.57407]
[1777915756228,39.09,80425.82,0.0,-0.57884,0.00015,26.57407]
[1777915756259,39.09,80425.82,0.0,-0.57884,0.00015,26.57407]
[1777915756289,39.09,80425.82,0.0,-0.57884,0.00015,26.57407]
[1777915756321,39.09,80425.82,0.0,-0.57884,0.00015,26.57407]
[1777915756352,39.09,80425.82,0.0,-0.57884,0.00015,26.57407]
[1777915756386,39.09,80425.82,0.0,-0.57884,0.00015,26.57407]
[1777915756414,39.09,80425.82,0.0,-0.57884,0.00015,26.57407]
[1777915756446,39.09,80425.82,0.0,-0.57884,0.00015,26.57407]
[1777915756476,39.09,80425.82,0.0,-0.57884,0.00015,26.57407]
[1777915756507,39.09,80425.82,0.0,-0.57884,0.00015,26.57407]
[1777915756537,39.09,80425.82,0.0,-0.57884,0.00015,26.57407]
[1777915756570,39.09,80425.82,0.0,-0.57884,0.00015,26.57407]
[1777915756600,39.09,80425.82,0.0,-0.57884,0.00015,26.57407]
[1777915756632,39.09,80425.82,0.0,-0.57884,0.00015,26.57407]
[1777915756663,39.09,80425.82,0.0,-0.57884,0.00015,26.57407]
[1777915756695,39.09,80425.82,0.0,-0.57884,0.00015,26.57407]
[1777915756726,39.09,80425.82,0.0,-0.57884,0.00015,26.57407]
[1777915756757,39.09,80425.82,0.0,-0.57884,0.00015,26.57407]
[1777915756788,39.09,80425.82,0.0,-0.57884,0.00015,26.57407]
[1777915756820,39.09,80425.82,0.0,-0.57884,0.00015,26.57407]
[1777915756828,39.09,80425.22,0.0,-0.57893,0.00015,26.57268]
[1777915756852,39.09,80425.22,0.0,-0.57893,0.00015,26.57268]
[1777915756882,39.09,80425.22,0.0,-0.57893,0.00015,26.57268]
[1777915756913,39.09,80425.22,0.0,-0.57893,0.00015,26.57268]
[1777915756944,39.09,80425.22,0.0,-0.57893,0.00015,26.57268]
[1777915756974,39.09,80425.22,0.0,-0.57893,0.00015,26.57268]
[1777915757005,39.09,80425.22,0.0,-0.57893,0.00015,26.57268]
[1777915757035,39.09,80425.22,0.0,-0.57893,0.00015,26.57268]
[1777915757067,39.09,80425.22,0.0,-0.57893,0.00015,26.57268]
[1777915757097,39.09,80425.22,0.0,-0.57893,0.00015,26.57268]
[1777915757127,39.09,80425.22,0.0,-0.57893,0.00015,26.57268]
[1777915757157,39.09,80425.22,0.0,-0.57893,0.00015,26.57268]
[1777915757188,39.09,80425.22,0.0,-0.57893,0.00015,26.57268]
[1777915757218,39.09,80425.22,0.0,-0.57893,0.00015,26.57268]
[1777915757248,39.09,80425.22,0.0,-0.57893,0.00015,26.57268]
[1777915757280,39.09,80425.22,0.0,-0.57893,0.00015,26.57268]
[1777915757310,39.09,80425.22,0.0,-0.57893,0.00015,26.57268]
[1777915757341,39.09,80425.22,0.0,-0.57893,0.00015,26.57268]
[1777915757373,39.09,80425.22,0.0,-0.57893,0.00015,26.57268]
[1777915757406,39.09,80425.22,0.0,-0.57893,0.00015,26.57268]
[1777915757436,39.09,80425.22,0.0,-0.57893,0.00015,26.57268]
[1777915757465,39.09,80425.22,0.0,-0.57893,0.00015,26.57268]
[1777915757496,39.09,80425.22,0.0,-0.57893,0.00015,26.57268]
[1777915757528,39.09,80425.22,0.0,-0.57893,0.00015,26.57268]
[1777915757558,39.09,80425.22,0.0,-0.57893,0.00015,26.57268]
[1777915757588,39.09,80425.22,0.0,-0.57893,0.00015,26.57268]
[1777915757650,39.09,80425.22,0.0,-0.57893,0.00015,26.57268]
[1777915757680,39.09,80425.22,0.0,-0.57893,0.00015,26.57268]
[1777915757713,39.09,80425.22,0.0,-0.57893,0.00015,26.57268]
[1777915757741,39.09,80425.22,0.0,-0.57893,0.00015,26.57268]
[1777915757773,39.09,80425.22,0.0,-0.57893,0.00015,26.57268]
[1777915757803,39.09,80425.22,0.0,-0.57893,0.00015,26.57268]
[1777915757814,39.09,80426.13,0.0,-0.5788,0.00015,26.5748]
[1777915757867,39.09,80426.13,0.0,-0.5788,0.00015,26.5748]
[1777915757898,39.09,80426.13,0.0,-0.5788,0.00015,26.5748]
[1777915757927,39.09,80426.13,0.0,-0.5788,0.00015,26.5748]
[1777915757965,39.09,80426.13,0.0,-0.5788,0.00015,26.5748]
[1777915757996,39.09,80426.13,0.0,-0.5788,0.00015,26.5748]
[1777915758026,39.09,80426.13,0.0,-0.5788,0.00015,26.5748]
[1777915758056,39.09,80426.13,0.0,-0.5788,0.00015,26.5748]
[1777915758087,39.09,80426.13,0.0,-0.5788,0.00015,26.5748]
[1777915758118,39.09,80426.13,0.0,-0.5788,0.00015,26.5748]
[1777915758151,39.09,80426.13,0.0,-0.5788,0.00015,26.5748]
[1777915758181,39.09,80426.13,0.0,-0.5788,0.00015,26.5748]
[1777915758212,39.09,80426.13,0.0,-0.5788,0.00015,26.5748]
[1777915758244,39.09,80426.13,0.0,-0.5788,0.00015,26.5748]
[1777915758275,39.09,80426.13,0.0,-0.5788,0.00015,26.5748]
[1777915758306,39.09,80426.13,0.0,-0.5788,0.00015,26.5748]
[1777915758338,39.09,80426.13,0.0,-0.5788,0.00015,26.5748]
[1777915758368,39.09,80426.13,0.0,-0.5788,0.00015,26.5748]
[1777915758400,39.09,80426.13,0.0,-0.5788,0.00015,26.5748]
[1777915758429,39.09,80426.13,0.0,-0.5788,0.00015,26.5748]
[1777915758461,39.09,80426.13,0.0,-0.5788,0.00015,26.5748]
[1777915758490,39.09,80426.13,0.0,-0.5788,0.00015,26.5748]
[1777915758523,39.09,80426.13,0.0,-0.5788,0.00015,26.5748]
[1777915758551,39.09,80426.13,0.0,-0.5788,0.00015,26.5748]
[1777915758584,39.09,80426.13,0.0,-0.5788,0.00015,26.5748]
[1777915758614,39.09,80426.13,0.0,-0.5788,0.00015,26.5748]
[1777915758644,39.09,80426.13,0.0,-0.5788,0.00015,26.5748]
[1777915758674,39.09,80426.13,0.0,-0.5788,0.00015,26.5748]
[1777915758706,39.09,80426.13,0.0,-0.5788,0.00015,26.5748]
[1777915758737,39.09,80426.13,0.0,-0.5788,0.00015,26.5748]
[1777915758767,39.09,80426.13,0.0,-0.5788,0.00015,26.5748]
[1777915758798,39.09,80426.13,0.0,-0.5788,0.00015,26.5748]
[1777915758829,39.09,80426.13,0.0,-0.5788,0.00015,26.5748]
[1777915758775,39.09,80425.67,0.0,-0.57886,0.00015,26.57374]
[1777915758889,39.09,80425.67,0.0,-0.57886,0.00015,26.57374]
[1777915758920,39.09,80425.67,0.0,-0.57886,0.00015,26.57374]
[1777915758952,39.09,80425.67,0.0,-0.57886,0.00015,26.57374]
[1777915758982,39.09,80425.67,0.0,-0.57886,0.00015,26.57374]
[1777915759014,39.09,80425.67,0.0,-0.57886,0.00015,26.57374]
[1777915759045,39.09,80425.67,0.0,-0.57886,0.00015,26.57374]
[1777915759073,39.09,80425.67,0.0,-0.57886,0.00015,26.57374]
[1777915759103,39.09,80425.67,0.0,-0.57886,0.00015,26.57374]
[1777915759134,39.09,80425.67,0.0,-0.57886,0.00015,26.57374]
[1777915759163,39.09,80425.67,0.0,-0.57886,0.00015,26.57374]
[1777915759194,39.09,80425.67,0.0,-0.57886,0.00015,26.57374]
[1777915759225,39.09,80425.67,0.0,-0.57886,0.00015,26.57374]
[1777915759256,39.09,80425.67,0.0,-0.57886,0.00015,26.57374]
[1777915759287,39.09,80425.67,0.0,-0.57886,0.00015,26.57374]
[1777915759317,39.09,80425.67,0.0,-0.57886,0.00015,26.57374]
[1777915759348,39.09,80425.67,0.0,-0.57886,0.00015,26.57374]
[1777915759414,39.09,80425.67,0.0,-0.57886,0.00015,26.57374]
[1777915759471,39.09,80425.67,0.0,-0.57886,0.00015,26.57374]
[1777915759501,39.09,80425.67,0.0,-0.57886,0.00015,26.57374]
[1777915759533,39.09,80425.67,0.0,-0.57886,0.00015,26.57374]
[1777915759562,39.09,80425.67,0.0,-0.57886,0.00015,26.57374]
[1777915759593,39.09,80425.67,0.0,-0.57886,0.00015,26.57374]
[1777915759623,39.09,80425.67,0.0,-0.57886,0.00015,26.57374]
[1777915759656,39.09,80425.67,0.0,-0.57886,0.00015,26.57374]
[1777915759687,39.09,80425.67,0.0,-0.57886,0.00015,26.57374]
[1777915759717,39.09,80425.67,0.0,-0.57886,0.00015,26.57374]
[1777915759748,39.09,80425.67,0.0,-0.57886,0.00015,26.57374]
[1777915759778,39.09,80425.67,0.0,-0.57886,0.00015,26.57374]
[1777915759811,39.09,80425.67,0.0,-0.57886,0.00015,26.57374]
[1777915759842,39.09,80425.18,0.0,-0.57893,0.00015,26.5726]
[1777915759871,39.09,80425.18,0.0,-0.57893,0.00015,26.5726]
[1777915759901,39.09,80425.18,0.0,-0.57893,0.00015,26.5726]
[1777915759932,39.09,80425.18,0.0,-0.57893,0.00015,26.5726]
[1777915759964,39.09,80425.18,0.0,-0.57893,0.00015,26.5726]
[1777915759994,39.09,80425.18,0.0,-0.57893,0.00015,26.5726]
[1777915760028,39.09,80425.18,0.0,-0.57893,0.00015,26.5726]
[1777915760056,39.09,80425.18,0.0,-0.57893,0.00015,26.5726]
[1777915760087,39.09,80425.18,0.0,-0.57893,0.00015,26.5726]
[1777915760119,39.09,80425.18,0.0,-0.57893,0.00015,26.5726]
[1777915760151,39.09,80425.18,0.0,-0.57893,0.00015,26.5726]
[1777915760181,39.09,80425.18,0.0,-0.57893,0.00015,26.5726]
[1777915760211,39.09,80425.18,0.0,-0.57893,0.00015,26.5726]
[1777915760244,39.09,80425.18,0.0,-0.57893,0.00015,26.5726]
[1777915760275,39.09,80425.18,0.0,-0.57893,0.00015,26.5726]
[1777915760306,39.09,80425.18,0.0,-0.57893,0.00015,26.5726]
[1777915760336,39.09,80425.18,0.0,-0.57893,0.00015,26.5726]
[1777915760366,39.09,80425.18,0.0,-0.57893,0.00015,26.5726]
[1777915760397,39.09,80425.18,0.0,-0.57893,0.00015,26.5726]
[1777915760432,39.09,80425.18,0.0,-0.57893,0.00015,26.5726]
[1777915760459,39.09,80425.18,0.0,-0.57893,0.00015,26.5726]
[1777915760490,39.09,80425.18,0.0,-0.57893,0.00015,26.5726]
[1777915760522,39.09,80425.18,0.0,-0.57893,0.00015,26.5726]
[1777915760582,39.09,80425.18,0.0,-0.57893,0.00015,26.5726]
[1777915760614,39.09,80425.18,0.0,-0.57893,0.00015,26.5726]
[1777915760645,39.09,80425.18,0.0,-0.57893,0.00015,26.5726]
[1777915760674,39.09,80425.18,0.0,-0.57893,0.00015,26.5726]
[1777915760705,39.09,80425.18,0.0,-0.57893,0.00015,26.5726]
[1777915760735,39.09,80425.18,0.0,-0.57893,0.00015,26.5726]
[1777915760767,39.09,80425.18,0.0,-0.57893,0.00015,26.5726]
[1777915760796,39.09,80425.18,0.0,-0.57893,0.00015,26.5726]
[1777915760829,39.09,80425.18,0.0,-0.57893,0.00015,26.5726]
[1777915760746,39.09,80425.16,0.0,-0.57894,0.00015,26.57256]
[1777915760858,39.09,80425.16,0.0,-0.57894,0.00015,26.57256]
[1777915760890,39.09,80425.16,0.0,-0.57894,0.00015,26.57256]
[1777915760921,39.09,80425.16,0.0,-0.57894,0.00015,26.57256]
[1777915760957,39.09,80425.16,0.0,-0.57894,0.00015,26.57256]
[1777915761014,39.09,80425.16,0.0,-0.57894,0.00015,26.57256]
[1777915761044,39.09,80425.16,0.0,-0.57894,0.00015,26.57256]
[1777915761076,39.09,80425.16,0.0,-0.57894,0.00015,26.57256]
[1777915761106,39.09,80425.16,0.0,-0.57894,0.00015,26.57256]
[1777915761137,39.09,80425.16,0.0,-0.57894,0.00015,26.57256]
[1777915761167,39.09,80425.16,0.0,-0.57894,0.00015,26.57256]
[1777915761198,39.09,80425.16,0.0,-0.57894,0.00015,26.57256]
[1777915761229,39.09,80425.16,0.0,-0.57894,0.00015,26.57256]
[1777915761259,39.09,80425.16,0.0,-0.57894,0.00015,26.57256]
[1777915761292,39.09,80425.16,0.0,-0.57894,0.00015,26.57256]
[1777915761320,39.09,80425.16,0.0,-0.57894,0.00015,26.57256]
[1777915761349,39.09,80425.16,0.0,-0.57894,0.00015,26.57256]
[1777915761380,39.09,80425.16,0.0,-0.57894,0.00015,26.57256]
[1777915761411,39.09,80425.16,0.0,-0.57894,0.00015,26.57256]
[1777915761445,39.09,80425.16,0.0,-0.57894,0.00015,26.57256]
[1777915761474,39.09,80425.16,0.0,-0.57894,0.00015,26.57256]
[1777915761505,39.09,80425.16,0.0,-0.57894,0.00015,26.57256]
[1777915761535,39.09,80425.16,0.0,-0.57894,0.00015,26.57256]
[1777915761565,39.09,80425.16,0.0,-0.57894,0.00015,26.57256]
[1777915761596,39.09,80425.16,0.0,-0.57894,0.00015,26.57256]
[1777915761626,39.09,80425.16,0.0,-0.57894,0.00015,26.57256]
[1777915761659,39.09,80425.16,0.0,-0.57894,0.00015,26.57256]
[1777915761691,39.09,80425.16,0.0,-0.57894,0.00015,26.57256]
[1777915761721,39.09,80425.16,0.0,-0.57894,0.00015,26.57256]
[1777915761753,39.09,80425.16,0.0,-0.57894,0.00015,26.57256]
[1777915761784,39.09,80425.16,0.0,-0.57894,0.00015,26.57256]
[1777915761817,39.09,80425.16,0.0,-0.57894,0.00015,26.57256]
[1777915761727,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915761847,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915761877,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915761908,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915761939,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915761969,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915761998,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915762029,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915762062,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915762092,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915762122,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915762153,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915762183,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915762213,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915762243,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915762273,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915762304,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915762334,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915762366,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915762397,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915762427,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915762461,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915762487,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915762518,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915762549,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915762581,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915762610,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915762640,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915762673,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915762704,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915762735,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915762766,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915762797,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915762828,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915762862,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915762892,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915762922,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915762955,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915762986,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915763015,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915763048,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915763080,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915763108,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915763139,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915763171,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915763201,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915763231,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915763263,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915763293,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915763325,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915763356,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915763388,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915763417,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915763448,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915763481,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915763509,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915763540,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915763570,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915763600,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915763631,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915763661,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915763692,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915763722,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915763754,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915763783,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915763815,39.09,80424.86,0.0,-0.57898,0.00015,26.57187]
[1777915763846,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915763911,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915763940,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915763971,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915764003,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915764063,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915764097,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915764128,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915764156,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915764187,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915764218,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915764250,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915764281,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915764311,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915764343,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915764372,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915764403,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915764434,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915764465,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915764499,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915764525,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915764557,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915764586,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915764617,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915764648,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915764681,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915764710,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915764741,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915764772,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915764803,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915764833,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915764782,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915764866,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915764894,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915764926,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915764958,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915764987,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915765016,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915765046,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915765077,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915765106,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915765138,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915765168,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915765198,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915765229,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915765261,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915765294,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915765324,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915765354,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915765385,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915765415,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915765448,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915765478,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915765514,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915765573,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915765603,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915765633,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915765664,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915765697,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915765727,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915765759,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915765792,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915765823,39.09,80424.8,0.0,-0.57899,0.00015,26.57174]
[1777915765830,39.09,80423.7,0.0,-0.57915,0.00015,26.56919]
[1777915765854,39.09,80423.7,0.0,-0.57915,0.00015,26.56919]
[1777915765885,39.09,80423.7,0.0,-0.57915,0.00015,26.56919]
[1777915765915,39.09,80423.7,0.0,-0.57915,0.00015,26.56919]
[1777915765946,39.09,80423.7,0.0,-0.57915,0.00015,26.56919]
[1777915765975,39.09,80423.7,0.0,-0.57915,0.00015,26.56919]
[1777915766008,39.09,80423.7,0.0,-0.57915,0.00015,26.56919]
[1777915766038,39.09,80423.7,0.0,-0.57915,0.00015,26.56919]
[1777915766069,39.09,80423.7,0.0,-0.57915,0.00015,26.56919]
[1777915766131,39.09,80423.7,0.0,-0.57915,0.00015,26.56919]
[1777915766191,39.09,80423.7,0.0,-0.57915,0.00015,26.56919]
[1777915766225,39.09,80423.7,0.0,-0.57915,0.00015,26.56919]
[1777915766255,39.09,80423.7,0.0,-0.57915,0.00015,26.56919]
[1777915766285,39.09,80423.7,0.0,-0.57915,0.00015,26.56919]
[1777915766316,39.09,80423.7,0.0,-0.57915,0.00015,26.56919]
[1777915766350,39.09,80423.7,0.0,-0.57915,0.00015,26.56919]
[1777915766381,39.09,80423.7,0.0,-0.57915,0.00015,26.56919]
[1777915766411,39.09,80423.7,0.0,-0.57915,0.00015,26.56919]
[1777915766443,39.09,80423.7,0.0,-0.57915,0.00015,26.56919]
[1777915766472,39.09,80423.7,0.0,-0.57915,0.00015,26.56919]
[1777915766505,39.09,80423.7,0.0,-0.57915,0.00015,26.56919]
[1777915766565,39.09,80423.7,0.0,-0.57915,0.00015,26.56919]
[1777915766595,39.09,80423.7,0.0,-0.57915,0.00015,26.56919]
[1777915766627,39.09,80423.7,0.0,-0.57915,0.00015,26.56919]
[1777915766660,39.09,80423.7,0.0,-0.57915,0.00015,26.56919]
[1777915766693,39.09,80423.7,0.0,-0.57915,0.00015,26.56919]
[1777915766751,39.09,80423.7,0.0,-0.57915,0.00015,26.56919]
[1777915766782,39.09,80423.7,0.0,-0.57915,0.00015,26.56919]
[1777915766815,39.09,80423.7,0.0,-0.57915,0.00015,26.56919]
[1777915766846,39.09,80423.7,0.0,-0.57915,0.00015,26.56919]
[1777915766876,39.09,80421.94,0.0,-0.57941,0.00015,26.56509]
[1777915766907,39.09,80421.94,0.0,-0.57941,0.00015,26.56509]
[1777915766937,39.09,80421.94,0.0,-0.57941,0.00015,26.56509]
[1777915766969,39.09,80421.94,0.0,-0.57941,0.00015,26.56509]
[1777915767000,39.09,80421.94,0.0,-0.57941,0.00015,26.56509]
[1777915767031,39.09,80421.94,0.0,-0.57941,0.00015,26.56509]
[1777915767067,39.09,80421.94,0.0,-0.57941,0.00015,26.56509]
[1777915767097,39.09,80421.94,0.0,-0.57941,0.00015,26.56509]
[1777915767130,39.09,80421.94,0.0,-0.57941,0.00015,26.56509]
[1777915767157,39.09,80421.94,0.0,-0.57941,0.00015,26.56509]
[1777915767187,39.09,80421.94,0.0,-0.57941,0.00015,26.56509]
[1777915767216,39.09,80421.94,0.0,-0.57941,0.00015,26.56509]
[1777915767249,39.09,80421.94,0.0,-0.57941,0.00015,26.56509]
[1777915767278,39.09,80421.94,0.0,-0.57941,0.00015,26.56509]
[1777915767308,39.09,80421.94,0.0,-0.57941,0.00015,26.56509]
[1777915767338,39.09,80421.94,0.0,-0.57941,0.00015,26.56509]
[1777915767368,39.09,80421.94,0.0,-0.57941,0.00015,26.56509]
[1777915767399,39.09,80421.94,0.0,-0.57941,0.00015,26.56509]
[1777915767428,39.09,80421.94,0.0,-0.57941,0.00015,26.56509]
[1777915767460,39.09,80421.94,0.0,-0.57941,0.00015,26.56509]
[1777915767491,39.09,80421.94,0.0,-0.57941,0.00015,26.56509]
[1777915767525,39.09,80421.94,0.0,-0.57941,0.00015,26.56509]
[1777915767583,39.09,80421.94,0.0,-0.57941,0.00015,26.56509]
[1777915767616,39.09,80421.94,0.0,-0.57941,0.00015,26.56509]
[1777915767646,39.09,80421.94,0.0,-0.57941,0.00015,26.56509]
[1777915767676,39.09,80421.94,0.0,-0.57941,0.00015,26.56509]
[1777915767706,39.09,80421.94,0.0,-0.57941,0.00015,26.56509]
[1777915767737,39.09,80421.94,0.0,-0.57941,0.00015,26.56509]
[1777915767766,39.09,80421.94,0.0,-0.57941,0.00015,26.56509]
[1777915767797,39.09,80421.94,0.0,-0.57941,0.00015,26.56509]
[1777915767826,39.09,80421.94,0.0,-0.57941,0.00015,26.56509]
[1777915767747,39.09,80420.19,0.0,-0.57967,0.00015,26.561]
[1777915767857,39.09,80420.19,0.0,-0.57967,0.00015,26.561]
[1777915767887,39.09,80420.19,0.0,-0.57967,0.00015,26.561]
[1777915767917,39.09,80420.19,0.0,-0.57967,0.00015,26.561]
[1777915767948,39.09,80420.19,0.0,-0.57967,0.00015,26.561]
[1777915767982,39.09,80420.19,0.0,-0.57967,0.00015,26.561]
[1777915768013,39.09,80420.19,0.0,-0.57967,0.00015,26.561]
[1777915768043,39.09,80420.19,0.0,-0.57967,0.00015,26.561]
[1777915768073,39.09,80420.19,0.0,-0.57967,0.00015,26.561]
[1777915768103,39.09,80420.19,0.0,-0.57967,0.00015,26.561]
[1777915768133,39.09,80420.19,0.0,-0.57967,0.00015,26.561]
[1777915768164,39.09,80420.19,0.0,-0.57967,0.00015,26.561]
[1777915768194,39.09,80420.19,0.0,-0.57967,0.00015,26.561]
[1777915768226,39.09,80420.19,0.0,-0.57967,0.00015,26.561]
[1777915768259,39.09,80420.19,0.0,-0.57967,0.00015,26.561]
[1777915768290,39.09,80420.19,0.0,-0.57967,0.00015,26.561]
[1777915768325,39.09,80420.19,0.0,-0.57967,0.00015,26.561]
[1777915768357,39.09,80420.19,0.0,-0.57967,0.00015,26.561]
[1777915768385,39.09,80420.19,0.0,-0.57967,0.00015,26.561]
[1777915768417,39.09,80420.19,0.0,-0.57967,0.00015,26.561]
[1777915768445,39.09,80420.19,0.0,-0.57967,0.00015,26.561]
[1777915768565,39.09,80420.19,0.0,-0.57967,0.00015,26.561]
[1777915768601,39.09,80420.19,0.0,-0.57967,0.00015,26.561]
[1777915768661,39.09,80420.19,0.0,-0.57967,0.00015,26.561]
[1777915768694,39.09,80420.19,0.0,-0.57967,0.00015,26.561]
[1777915768724,39.09,80420.19,0.0,-0.57967,0.00015,26.561]
[1777915768755,39.09,80420.19,0.0,-0.57967,0.00015,26.561]
[1777915768786,39.09,80420.19,0.0,-0.57967,0.00015,26.561]
[1777915768815,39.09,80420.19,0.0,-0.57967,0.00015,26.561]
[1777915768845,39.09,80420.19,0.0,-0.57967,0.00015,26.561]
[1777915768875,39.09,80418.51,0.0,-0.57991,0.00015,26.55707]
[1777915768906,39.09,80418.51,0.0,-0.57991,0.00015,26.55707]
[1777915768938,39.09,80418.51,0.0,-0.57991,0.00015,26.55707]
[1777915768967,39.09,80418.51,0.0,-0.57991,0.00015,26.55707]
[1777915769004,39.09,80418.51,0.0,-0.57991,0.00015,26.55707]
[1777915769036,39.09,80418.51,0.0,-0.57991,0.00015,26.55707]
[1777915769065,39.09,80418.51,0.0,-0.57991,0.00015,26.55707]
[1777915769127,39.09,80418.51,0.0,-0.57991,0.00015,26.55707]
[1777915769189,39.09,80418.51,0.0,-0.57991,0.00015,26.55707]
[1777915769219,39.09,80418.51,0.0,-0.57991,0.00015,26.55707]
[1777915769254,39.09,80418.51,0.0,-0.57991,0.00015,26.55707]
[1777915769321,39.09,80418.51,0.0,-0.57991,0.00015,26.55707]
[1777915769380,39.09,80418.51,0.0,-0.57991,0.00015,26.55707]
[1777915769436,39.09,80418.51,0.0,-0.57991,0.00015,26.55707]
[1777915769466,39.09,80418.51,0.0,-0.57991,0.00015,26.55707]
[1777915769497,39.09,80418.51,0.0,-0.57991,0.00015,26.55707]
[1777915769528,39.09,80418.51,0.0,-0.57991,0.00015,26.55707]
[1777915769563,39.09,80418.51,0.0,-0.57991,0.00015,26.55707]
[1777915769588,39.09,80418.51,0.0,-0.57991,0.00015,26.55707]
[1777915769618,39.09,80418.51,0.0,-0.57991,0.00015,26.55707]
[1777915769648,39.09,80418.51,0.0,-0.57991,0.00015,26.55707]
[1777915769679,39.09,80418.51,0.0,-0.57991,0.00015,26.55707]
[1777915769709,39.09,80418.51,0.0,-0.57991,0.00015,26.55707]
[1777915769741,39.09,80418.51,0.0,-0.57991,0.00015,26.55707]
[1777915769770,39.09,80418.51,0.0,-0.57991,0.00015,26.55707]
[1777915769801,39.09,80418.51,0.0,-0.57991,0.00015,26.55707]
[1777915769832,39.09,80418.51,0.0,-0.57991,0.00015,26.55707]
[1777915769863,39.09,80421.32,0.0,-0.57949,0.00015,26.56372]
[1777915769893,39.09,80421.32,0.0,-0.57949,0.00015,26.56372]
[1777915769925,39.09,80421.32,0.0,-0.57949,0.00015,26.56372]
[1777915769954,39.09,80421.32,0.0,-0.57949,0.00015,26.56372]
[1777915769988,39.09,80421.32,0.0,-0.57949,0.00015,26.56372]
[1777915770050,39.09,80421.32,0.0,-0.57949,0.00015,26.56372]
[1777915770083,39.09,80421.32,0.0,-0.57949,0.00015,26.56372]
[1777915770116,39.09,80421.32,0.0,-0.57949,0.00015,26.56372]
[1777915770145,39.09,80421.32,0.0,-0.57949,0.00015,26.56372]
[1777915770177,39.09,80421.32,0.0,-0.57949,0.00015,26.56372]
[1777915770207,39.09,80421.32,0.0,-0.57949,0.00015,26.56372]
[1777915770238,39.09,80421.32,0.0,-0.57949,0.00015,26.56372]
[1777915770272,39.09,80421.32,0.0,-0.57949,0.00015,26.56372]
[1777915770305,39.09,80421.32,0.0,-0.57949,0.00015,26.56372]
[1777915770363,39.09,80421.32,0.0,-0.57949,0.00015,26.56372]
[1777915770426,39.09,80421.32,0.0,-0.57949,0.00015,26.56372]
[1777915770487,39.09,80421.32,0.0,-0.57949,0.00015,26.56372]
[1777915770517,39.09,80421.32,0.0,-0.57949,0.00015,26.56372]
[1777915770548,39.09,80421.32,0.0,-0.57949,0.00015,26.56372]
[1777915770581,39.09,80421.32,0.0,-0.57949,0.00015,26.56372]
[1777915770611,39.09,80421.32,0.0,-0.57949,0.00015,26.56372]
[1777915770642,39.09,80421.32,0.0,-0.57949,0.00015,26.56372]
[1777915770672,39.09,80421.32,0.0,-0.57949,0.00015,26.56372]
[1777915770705,39.09,80421.32,0.0,-0.57949,0.00015,26.56372]
[1777915770735,39.09,80421.32,0.0,-0.57949,0.00015,26.56372]
[1777915770765,39.09,80421.32,0.0,-0.57949,0.00015,26.56372]
[1777915770797,39.09,80421.32,0.0,-0.57949,0.00015,26.56372]
[1777915770828,39.09,80421.32,0.0,-0.57949,0.00015,26.56372]
[1777915770862,39.09,80422.56,0.0,-0.57931,0.00015,26.56662]
[1777915770889,39.09,80422.56,0.0,-0.57931,0.00015,26.56662]
[1777915770919,39.09,80422.56,0.0,-0.57931,0.00015,26.56662]
[1777915770949,39.09,80422.56,0.0,-0.57931,0.00015,26.56662]
[1777915770980,39.09,80422.56,0.0,-0.57931,0.00015,26.56662]
[1777915771011,39.09,80422.56,0.0,-0.57931,0.00015,26.56662]
[1777915771048,39.09,80422.56,0.0,-0.57931,0.00015,26.56662]
[1777915771078,39.09,80422.56,0.0,-0.57931,0.00015,26.56662]
[1777915771109,39.09,80422.56,0.0,-0.57931,0.00015,26.56662]
[1777915771138,39.09,80422.56,0.0,-0.57931,0.00015,26.56662]
[1777915771173,39.09,80422.56,0.0,-0.57931,0.00015,26.56662]
[1777915771202,39.09,80422.56,0.0,-0.57931,0.00015,26.56662]
[1777915771232,39.09,80422.56,0.0,-0.57931,0.00015,26.56662]
[1777915771263,39.09,80422.56,0.0,-0.57931,0.00015,26.56662]
[1777915771293,39.09,80422.56,0.0,-0.57931,0.00015,26.56662]
[1777915771324,39.09,80422.56,0.0,-0.57931,0.00015,26.56662]
[1777915771356,39.09,80422.56,0.0,-0.57931,0.00015,26.56662]
[1777915771388,39.09,80422.56,0.0,-0.57931,0.00015,26.56662]
[1777915771419,39.09,80422.56,0.0,-0.57931,0.00015,26.56662]
[1777915771451,39.09,80422.56,0.0,-0.57931,0.00015,26.56662]
[1777915771481,39.09,80422.56,0.0,-0.57931,0.00015,26.56662]
[1777915771513,39.09,80422.56,0.0,-0.57931,0.00015,26.56662]
[1777915771543,39.09,80422.56,0.0,-0.57931,0.00015,26.56662]
[1777915771574,39.09,80422.56,0.0,-0.57931,0.00015,26.56662]
[1777915771607,39.09,80422.56,0.0,-0.57931,0.00015,26.56662]
[1777915771637,39.09,80422.56,0.0,-0.57931,0.00015,26.56662]
[1777915771670,39.09,80422.56,0.0,-0.57931,0.00015,26.56662]
[1777915771701,39.09,80422.56,0.0,-0.57931,0.00015,26.56662]
[1777915771733,39.09,80422.56,0.0,-0.57931,0.00015,26.56662]
[1777915771765,39.09,80422.56,0.0,-0.57931,0.00015,26.56662]
[1777915771797,39.09,80422.56,0.0,-0.57931,0.00015,26.56662]
[1777915771827,39.09,80422.56,0.0,-0.57931,0.00015,26.56662]
[1777915771856,39.09,80426.05,0.0,-0.57881,0.00015,26.57104]
[1777915771888,39.09,80426.05,0.0,-0.57881,0.00015,26.57104]
[1777915771919,39.09,80426.05,0.0,-0.57881,0.00015,26.57104]
[1777915771950,39.09,80426.05,0.0,-0.57881,0.00015,26.57104]
[1777915771982,39.09,80426.05,0.0,-0.57881,0.00015,26.57104]
[1777915772012,39.09,80426.05,0.0,-0.57881,0.00015,26.57104]
[1777915772044,39.09,80426.05,0.0,-0.57881,0.00015,26.57104]
[1777915772081,39.09,80426.05,0.0,-0.57881,0.00015,26.57104]
[1777915772110,39.09,80426.05,0.0,-0.57881,0.00015,26.57104]
[1777915772142,39.09,80426.05,0.0,-0.57881,0.00015,26.57104]
[1777915772171,39.09,80426.05,0.0,-0.57881,0.00015,26.57104]
[1777915772203,39.09,80426.05,0.0,-0.57881,0.00015,26.57104]
[1777915772236,39.09,80426.05,0.0,-0.57881,0.00015,26.57104]
[1777915772265,39.09,80426.05,0.0,-0.57881,0.00015,26.57104]
[1777915772295,39.09,80426.05,0.0,-0.57881,0.00015,26.57104]
[1777915772327,39.09,80426.05,0.0,-0.57881,0.00015,26.57104]
[1777915772356,39.09,80426.05,0.0,-0.57881,0.00015,26.57104]
[1777915772386,39.09,80426.05,0.0,-0.57881,0.00015,26.57104]
[1777915772417,39.09,80426.05,0.0,-0.57881,0.00015,26.57104]
[1777915772446,39.09,80426.05,0.0,-0.57881,0.00015,26.57104]
[1777915772477,39.09,80426.05,0.0,-0.57881,0.00015,26.57104]
[1777915772508,39.09,80426.05,0.0,-0.57881,0.00015,26.57104]
[1777915772538,39.09,80426.05,0.0,-0.57881,0.00015,26.57104]
[1777915772569,39.09,80426.05,0.0,-0.57881,0.00015,26.57104]
[1777915772602,39.09,80426.05,0.0,-0.57881,0.00015,26.57104]
[1777915772629,39.09,80426.05,0.0,-0.57881,0.00015,26.57104]
[1777915772662,39.09,80426.05,0.0,-0.57881,0.00015,26.57104]
[1777915772690,39.09,80426.05,0.0,-0.57881,0.00015,26.57104]
[1777915772722,39.09,80426.05,0.0,-0.57881,0.00015,26.57104]
[1777915772755,39.09,80426.05,0.0,-0.57881,0.00015,26.57104]
[1777915772784,39.09,80426.05,0.0,-0.57881,0.00015,26.57104]
[1777915772817,39.09,80426.05,0.0,-0.57881,0.00015,26.57104]
[1777915772848,39.09,80426.05,0.0,-0.57881,0.00015,26.57104]
[1777915772880,39.09,80425.62,0.0,-0.57887,0.00015,26.57004]
[1777915772912,39.09,80425.62,0.0,-0.57887,0.00015,26.57004]
[1777915772943,39.09,80425.62,0.0,-0.57887,0.00015,26.57004]
[1777915772973,39.09,80425.62,0.0,-0.57887,0.00015,26.57004]
[1777915773007,39.09,80425.62,0.0,-0.57887,0.00015,26.57004]
[1777915773037,39.09,80425.62,0.0,-0.57887,0.00015,26.57004]
[1777915773067,39.09,80425.62,0.0,-0.57887,0.00015,26.57004]
[1777915773101,39.09,80425.62,0.0,-0.57887,0.00015,26.57004]
[1777915773131,39.09,80425.62,0.0,-0.57887,0.00015,26.57004]
[1777915773163,39.09,80425.62,0.0,-0.57887,0.00015,26.57004]
[1777915773193,39.09,80425.62,0.0,-0.57887,0.00015,26.57004]
[1777915773224,39.09,80425.62,0.0,-0.57887,0.00015,26.57004]
[1777915773254,39.09,80425.62,0.0,-0.57887,0.00015,26.57004]
[1777915773284,39.09,80425.62,0.0,-0.57887,0.00015,26.57004]
[1777915773315,39.09,80425.62,0.0,-0.57887,0.00015,26.57004]
[1777915773346,39.09,80425.62,0.0,-0.57887,0.00015,26.57004]
[1777915773377,39.09,80425.62,0.0,-0.57887,0.00015,26.57004]
[1777915773408,39.09,80425.62,0.0,-0.57887,0.00015,26.57004]
[1777915773437,39.09,80425.62,0.0,-0.57887,0.00015,26.57004]
[1777915773470,39.09,80425.62,0.0,-0.57887,0.00015,26.57004]
[1777915773501,39.09,80425.62,0.0,-0.57887,0.00015,26.57004]
[1777915773531,39.09,80425.62,0.0,-0.57887,0.00015,26.57004]
[1777915773562,39.09,80425.62,0.0,-0.57887,0.00015,26.57004]
[1777915773594,39.09,80425.62,0.0,-0.57887,0.00015,26.57004]
[1777915773624,39.09,80425.62,0.0,-0.57887,0.00015,26.57004]
[1777915773655,39.09,80425.62,0.0,-0.57887,0.00015,26.57004]
[1777915773685,39.09,80425.62,0.0,-0.57887,0.00015,26.57004]
[1777915773715,39.09,80425.62,0.0,-0.57887,0.00015,26.57004]
[1777915773745,39.09,80425.62,0.0,-0.57887,0.00015,26.57004]
[1777915773775,39.09,80425.62,0.0,-0.57887,0.00015,26.57004]
[1777915773808,39.09,80425.62,0.0,-0.57887,0.00015,26.57004]
[1777915773838,39.09,80425.62,0.0,-0.57887,0.00015,26.57004]
[1777915773756,39.09,80425.06,0.0,-0.57896,0.00015,26.56874]
[1777915773869,39.09,80425.06,0.0,-0.57896,0.00015,26.56874]
[1777915773900,39.09,80425.06,0.0,-0.57896,0.00015,26.56874]
[1777915773930,39.09,80425.06,0.0,-0.57896,0.00015,26.56874]
[1777915773960,39.09,80425.06,0.0,-0.57896,0.00015,26.56874]
[1777915773990,39.09,80425.06,0.0,-0.57896,0.00015,26.56874]
[1777915774020,39.09,80425.06,0.0,-0.57896,0.00015,26.56874]
[1777915774052,39.09,80425.06,0.0,-0.57896,0.00015,26.56874]
[1777915774083,39.09,80425.06,0.0,-0.57896,0.00015,26.56874]
[1777915774112,39.09,80425.06,0.0,-0.57896,0.00015,26.56874]
[1777915774145,39.09,80425.06,0.0,-0.57896,0.00015,26.56874]
[1777915774174,39.09,80425.06,0.0,-0.57896,0.00015,26.56874]
[1777915774204,39.09,80425.06,0.0,-0.57896,0.00015,26.56874]
[1777915774234,39.09,80425.06,0.0,-0.57896,0.00015,26.56874]
[1777915774264,39.09,80425.06,0.0,-0.57896,0.00015,26.56874]
[1777915774294,39.09,80425.06,0.0,-0.57896,0.00015,26.56874]
[1777915774326,39.09,80425.06,0.0,-0.57896,0.00015,26.56874]
[1777915774356,39.09,80425.06,0.0,-0.57896,0.00015,26.56874]
[1777915774386,39.09,80425.06,0.0,-0.57896,0.00015,26.56874]
[1777915774417,39.09,80425.06,0.0,-0.57896,0.00015,26.56874]
[1777915774448,39.09,80425.06,0.0,-0.57896,0.00015,26.56874]
[1777915774478,39.09,80425.06,0.0,-0.57896,0.00015,26.56874]
[1777915774509,39.09,80425.06,0.0,-0.57896,0.00015,26.56874]
[1777915774539,39.09,80425.06,0.0,-0.57896,0.00015,26.56874]
[1777915774572,39.09,80425.06,0.0,-0.57896,0.00015,26.56874]
[1777915774613,39.09,80425.06,0.0,-0.57896,0.00015,26.56874]
[1777915774633,39.09,80425.06,0.0,-0.57896,0.00015,26.56874]
[1777915774665,39.09,80425.06,0.0,-0.57896,0.00015,26.56874]
[1777915774694,39.09,80425.06,0.0,-0.57896,0.00015,26.56874]
[1777915774725,39.09,80425.06,0.0,-0.57896,0.00015,26.56874]
[1777915774756,39.09,80425.06,0.0,-0.57896,0.00015,26.56874]
[1777915774786,39.09,80425.06,0.0,-0.57896,0.00015,26.56874]
[1777915774819,39.09,80425.06,0.0,-0.57896,0.00015,26.56874]
[1777915774827,39.09,80424.13,0.0,-0.57909,0.00015,26.56658]
[1777915774880,39.09,80424.13,0.0,-0.57909,0.00015,26.56658]
[1777915774910,39.09,80424.13,0.0,-0.57909,0.00015,26.56658]
[1777915774941,39.09,80424.13,0.0,-0.57909,0.00015,26.56658]
[1777915774971,39.09,80424.13,0.0,-0.57909,0.00015,26.56658]
[1777915775003,39.09,80424.13,0.0,-0.57909,0.00015,26.56658]
[1777915775034,39.09,80424.13,0.0,-0.57909,0.00015,26.56658]
[1777915775063,39.09,80424.13,0.0,-0.57909,0.00015,26.56658]
[1777915775093,39.09,80424.13,0.0,-0.57909,0.00015,26.56658]
[1777915775125,39.09,80424.13,0.0,-0.57909,0.00015,26.56658]
[1777915775187,39.09,80424.13,0.0,-0.57909,0.00015,26.56658]
[1777915775217,39.09,80424.13,0.0,-0.57909,0.00015,26.56658]
[1777915775252,39.09,80424.13,0.0,-0.57909,0.00015,26.56658]
[1777915775282,39.09,80424.13,0.0,-0.57909,0.00015,26.56658]
[1777915775311,39.09,80424.13,0.0,-0.57909,0.00015,26.56658]
[1777915775372,39.09,80424.13,0.0,-0.57909,0.00015,26.56658]
[1777915775402,39.09,80424.13,0.0,-0.57909,0.00015,26.56658]
[1777915775435,39.09,80424.13,0.0,-0.57909,0.00015,26.56658]
[1777915775465,39.09,80424.13,0.0,-0.57909,0.00015,26.56658]
[1777915775496,39.09,80424.13,0.0,-0.57909,0.00015,26.56658]
[1777915775525,39.09,80424.13,0.0,-0.57909,0.00015,26.56658]
[1777915775555,39.09,80424.13,0.0,-0.57909,0.00015,26.56658]
[1777915775587,39.09,80424.13,0.0,-0.57909,0.00015,26.56658]
[1777915775622,39.09,80424.13,0.0,-0.57909,0.00015,26.56658]
[1777915775676,39.09,80424.13,0.0,-0.57909,0.00015,26.56658]
[1777915775708,39.09,80424.13,0.0,-0.57909,0.00015,26.56658]
[1777915775739,39.09,80424.13,0.0,-0.57909,0.00015,26.56658]
[1777915775771,39.09,80424.13,0.0,-0.57909,0.00015,26.56658]
[1777915775803,39.09,80424.13,0.0,-0.57909,0.00015,26.56658]
[1777915775834,39.09,80424.13,0.0,-0.57909,0.00015,26.56658]
[1777915775863,39.09,80425.52,0.0,-0.57889,0.00015,26.56981]
[1777915775894,39.09,80425.52,0.0,-0.57889,0.00015,26.56981]
[1777915775926,39.09,80425.52,0.0,-0.57889,0.00015,26.56981]
[1777915775957,39.09,80425.52,0.0,-0.57889,0.00015,26.56981]
[1777915775987,39.09,80425.52,0.0,-0.57889,0.00015,26.56981]
[1777915776049,39.09,80425.52,0.0,-0.57889,0.00015,26.56981]
[1777915776079,39.09,80425.52,0.0,-0.57889,0.00015,26.56981]
[1777915776111,39.09,80425.52,0.0,-0.57889,0.00015,26.56981]
[1777915776147,39.09,80425.52,0.0,-0.57889,0.00015,26.56981]
[1777915776183,39.09,80425.52,0.0,-0.57889,0.00015,26.56981]
[1777915776211,39.09,80425.52,0.0,-0.57889,0.00015,26.56981]
[1777915776240,39.09,80425.52,0.0,-0.57889,0.00015,26.56981]
[1777915776272,39.09,80425.52,0.0,-0.57889,0.00015,26.56981]
[1777915776303,39.09,80425.52,0.0,-0.57889,0.00015,26.56981]
[1777915776334,39.09,80425.52,0.0,-0.57889,0.00015,26.56981]
[1777915776396,39.09,80425.52,0.0,-0.57889,0.00015,26.56981]
[1777915776426,39.09,80425.52,0.0,-0.57889,0.00015,26.56981]
[1777915776456,39.09,80425.52,0.0,-0.57889,0.00015,26.56981]
[1777915776487,39.09,80425.52,0.0,-0.57889,0.00015,26.56981]
[1777915776518,39.09,80425.52,0.0,-0.57889,0.00015,26.56981]
[1777915776553,39.09,80425.52,0.0,-0.57889,0.00015,26.56981]
[1777915776581,39.09,80425.52,0.0,-0.57889,0.00015,26.56981]
[1777915776611,39.09,80425.52,0.0,-0.57889,0.00015,26.56981]
[1777915776646,39.09,80425.52,0.0,-0.57889,0.00015,26.56981]
[1777915776705,39.09,80425.52,0.0,-0.57889,0.00015,26.56981]
[1777915776735,39.09,80425.52,0.0,-0.57889,0.00015,26.56981]
[1777915776764,39.09,80425.52,0.0,-0.57889,0.00015,26.56981]
[1777915776796,39.09,80425.52,0.0,-0.57889,0.00015,26.56981]
[1777915776826,39.09,80425.52,0.0,-0.57889,0.00015,26.56981]
[1777915776857,39.09,80423.82,0.0,-0.57914,0.00015,26.56586]
[1777915776886,39.09,80423.82,0.0,-0.57914,0.00015,26.56586]
[1777915776918,39.09,80423.82,0.0,-0.57914,0.00015,26.56586]
[1777915776948,39.09,80423.82,0.0,-0.57914,0.00015,26.56586]
[1777915776980,39.09,80423.82,0.0,-0.57914,0.00015,26.56586]
[1777915777008,39.09,80423.82,0.0,-0.57914,0.00015,26.56586]
[1777915777039,39.09,80423.82,0.0,-0.57914,0.00015,26.56586]
[1777915777070,39.09,80423.82,0.0,-0.57914,0.00015,26.56586]
[1777915777101,39.09,80423.82,0.0,-0.57914,0.00015,26.56586]
[1777915777131,39.09,80423.82,0.0,-0.57914,0.00015,26.56586]
[1777915777162,39.09,80423.82,0.0,-0.57914,0.00015,26.56586]
[1777915777195,39.09,80423.82,0.0,-0.57914,0.00015,26.56586]
[1777915777224,39.09,80423.82,0.0,-0.57914,0.00015,26.56586]
[1777915777256,39.09,80423.82,0.0,-0.57914,0.00015,26.56586]
[1777915777285,39.09,80423.82,0.0,-0.57914,0.00015,26.56586]
[1777915777315,39.09,80423.82,0.0,-0.57914,0.00015,26.56586]
[1777915777349,39.09,80423.82,0.0,-0.57914,0.00015,26.56586]
[1777915777379,39.09,80423.82,0.0,-0.57914,0.00015,26.56586]
[1777915777410,39.09,80423.82,0.0,-0.57914,0.00015,26.56586]
[1777915777439,39.09,80423.82,0.0,-0.57914,0.00015,26.56586]
[1777915777470,39.09,80423.82,0.0,-0.57914,0.00015,26.56586]
[1777915777500,39.09,80423.82,0.0,-0.57914,0.00015,26.56586]
[1777915777532,39.09,80423.82,0.0,-0.57914,0.00015,26.56586]
[1777915777565,39.09,80423.82,0.0,-0.57914,0.00015,26.56586]
[1777915777598,39.09,80423.82,0.0,-0.57914,0.00015,26.56586]
[1777915777625,39.09,80423.82,0.0,-0.57914,0.00015,26.56586]
[1777915777661,39.09,80423.82,0.0,-0.57914,0.00015,26.56586]
[1777915777689,39.09,80423.82,0.0,-0.57914,0.00015,26.56586]
[1777915777719,39.09,80423.82,0.0,-0.57914,0.00015,26.56586]
[1777915777750,39.09,80423.82,0.0,-0.57914,0.00015,26.56586]
[1777915777780,39.09,80423.82,0.0,-0.57914,0.00015,26.56586]
[1777915777812,39.09,80423.82,0.0,-0.57914,0.00015,26.56586]
[1777915777842,39.09,80423.82,0.0,-0.57914,0.00015,26.56586]
[1777915777820,39.09,80424.18,0.0,-0.57909,0.00015,26.56669]
[1777915777875,39.09,80424.18,0.0,-0.57909,0.00015,26.56669]
[1777915777905,39.09,80424.18,0.0,-0.57909,0.00015,26.56669]
[1777915777936,39.09,80424.18,0.0,-0.57909,0.00015,26.56669]
[1777915777972,39.09,80424.18,0.0,-0.57909,0.00015,26.56669]
[1777915777998,39.09,80424.18,0.0,-0.57909,0.00015,26.56669]
[1777915778030,39.09,80424.18,0.0,-0.57909,0.00015,26.56669]
[1777915778059,39.09,80424.18,0.0,-0.57909,0.00015,26.56669]
[1777915778089,39.09,80424.18,0.0,-0.57909,0.00015,26.56669]
[1777915778121,39.09,80424.18,0.0,-0.57909,0.00015,26.56669]
[1777915778153,39.09,80424.18,0.0,-0.57909,0.00015,26.56669]
[1777915778184,39.09,80424.18,0.0,-0.57909,0.00015,26.56669]
[1777915778216,39.09,80424.18,0.0,-0.57909,0.00015,26.56669]
[1777915778246,39.09,80424.18,0.0,-0.57909,0.00015,26.56669]
[1777915778278,39.09,80424.18,0.0,-0.57909,0.00015,26.56669]
[1777915778309,39.09,80424.18,0.0,-0.57909,0.00015,26.56669]
[1777915778341,39.09,80424.18,0.0,-0.57909,0.00015,26.56669]
[1777915778372,39.09,80424.18,0.0,-0.57909,0.00015,26.56669]
[1777915778405,39.09,80424.18,0.0,-0.57909,0.00015,26.56669]
[1777915778465,39.09,80424.18,0.0,-0.57909,0.00015,26.56669]
[1777915778497,39.09,80424.18,0.0,-0.57909,0.00015,26.56669]
[1777915778558,39.09,80424.18,0.0,-0.57909,0.00015,26.56669]
[1777915778588,39.09,80424.18,0.0,-0.57909,0.00015,26.56669]
[1777915778619,39.09,80424.18,0.0,-0.57909,0.00015,26.56669]
[1777915778649,39.09,80424.18,0.0,-0.57909,0.00015,26.56669]
[1777915778681,39.09,80424.18,0.0,-0.57909,0.00015,26.56669]
[1777915778712,39.09,80424.18,0.0,-0.57909,0.00015,26.56669]
[1777915778743,39.09,80424.18,0.0,-0.57909,0.00015,26.56669]
[1777915778774,39.09,80424.18,0.0,-0.57909,0.00015,26.56669]
[1777915778804,39.09,80424.18,0.0,-0.57909,0.00015,26.56669]
[1777915778836,39.09,80424.18,0.0,-0.57909,0.00015,26.56669]
[1777915778782,39.09,80423.47,0.0,-0.57919,0.00015,26.56504]
[1777915778866,39.09,80423.47,0.0,-0.57919,0.00015,26.56504]
[1777915778899,39.09,80423.47,0.0,-0.57919,0.00015,26.56504]
[1777915778928,39.09,80423.47,0.0,-0.57919,0.00015,26.56504]
[1777915778960,39.09,80423.47,0.0,-0.57919,0.00015,26.56504]
[1777915778992,39.09,80423.47,0.0,-0.57919,0.00015,26.56504]
[1777915779054,39.09,80423.47,0.0,-0.57919,0.00015,26.56504]
[1777915779088,39.09,80423.47,0.0,-0.57919,0.00015,26.56504]
[1777915779119,39.09,80423.47,0.0,-0.57919,0.00015,26.56504]
[1777915779152,39.09,80423.47,0.0,-0.57919,0.00015,26.56504]
[1777915779181,39.09,80423.47,0.0,-0.57919,0.00015,26.56504]
[1777915779213,39.09,80423.47,0.0,-0.57919,0.00015,26.56504]
[1777915779245,39.09,80423.47,0.0,-0.57919,0.00015,26.56504]
[1777915779278,39.09,80423.47,0.0,-0.57919,0.00015,26.56504]
[1777915779309,39.09,80423.47,0.0,-0.57919,0.00015,26.56504]
[1777915779341,39.09,80423.47,0.0,-0.57919,0.00015,26.56504]
[1777915779370,39.09,80423.47,0.0,-0.57919,0.00015,26.56504]
[1777915779402,39.09,80423.47,0.0,-0.57919,0.00015,26.56504]
[1777915779431,39.09,80423.47,0.0,-0.57919,0.00015,26.56504]
[1777915779461,39.09,80423.47,0.0,-0.57919,0.00015,26.56504]
[1777915779491,39.09,80423.47,0.0,-0.57919,0.00015,26.56504]
[1777915779521,39.09,80423.47,0.0,-0.57919,0.00015,26.56504]
[1777915779552,39.09,80423.47,0.0,-0.57919,0.00015,26.56504]
[1777915779582,39.09,80423.47,0.0,-0.57919,0.00015,26.56504]
[1777915779612,39.09,80423.47,0.0,-0.57919,0.00015,26.56504]
[1777915779644,39.09,80423.47,0.0,-0.57919,0.00015,26.56504]
[1777915779678,39.09,80423.47,0.0,-0.57919,0.00015,26.56504]
[1777915779706,39.09,80423.47,0.0,-0.57919,0.00015,26.56504]
[1777915779738,39.09,80423.47,0.0,-0.57919,0.00015,26.56504]
[1777915779769,39.09,80423.47,0.0,-0.57919,0.00015,26.56504]
[1777915779801,39.09,80423.47,0.0,-0.57919,0.00015,26.56504]
[1777915779833,39.09,80423.47,0.0,-0.57919,0.00015,26.56504]
[1777915779862,39.09,80419.55,0.0,-0.57977,0.00015,26.55588]
[1777915779922,39.09,80419.55,0.0,-0.57977,0.00015,26.55588]
[1777915779953,39.09,80419.55,0.0,-0.57977,0.00015,26.55588]
[1777915779984,39.09,80419.55,0.0,-0.57977,0.00015,26.55588]
[1777915780013,39.09,80419.55,0.0,-0.57977,0.00015,26.55588]
[1777915780046,39.09,80419.55,0.0,-0.57977,0.00015,26.55588]
[1777915780079,39.09,80419.55,0.0,-0.57977,0.00015,26.55588]
[1777915780108,39.09,80419.55,0.0,-0.57977,0.00015,26.55588]
[1777915780140,39.09,80419.55,0.0,-0.57977,0.00015,26.55588]
[1777915780172,39.09,80419.55,0.0,-0.57977,0.00015,26.55588]
[1777915780202,39.09,80419.55,0.0,-0.57977,0.00015,26.55588]
[1777915780233,39.09,80419.55,0.0,-0.57977,0.00015,26.55588]
[1777915780269,39.09,80419.55,0.0,-0.57977,0.00015,26.55588]
[1777915780300,39.09,80419.55,0.0,-0.57977,0.00015,26.55588]
[1777915780330,39.09,80419.55,0.0,-0.57977,0.00015,26.55588]
[1777915780360,39.09,80419.55,0.0,-0.57977,0.00015,26.55588]
[1777915780391,39.09,80419.55,0.0,-0.57977,0.00015,26.55588]
[1777915780423,39.09,80419.55,0.0,-0.57977,0.00015,26.55588]
[1777915780453,39.09,80419.55,0.0,-0.57977,0.00015,26.55588]
[1777915780484,39.09,80419.55,0.0,-0.57977,0.00015,26.55588]
[1777915780514,39.09,80419.55,0.0,-0.57977,0.00015,26.55588]
[1777915780546,39.09,80419.55,0.0,-0.57977,0.00015,26.55588]
[1777915780578,39.09,80419.55,0.0,-0.57977,0.00015,26.55588]
[1777915780610,39.09,80419.55,0.0,-0.57977,0.00015,26.55588]
[1777915780642,39.09,80419.55,0.0,-0.57977,0.00015,26.55588]
[1777915780672,39.09,80419.55,0.0,-0.57977,0.00015,26.55588]
[1777915780703,39.09,80419.55,0.0,-0.57977,0.00015,26.55588]
[1777915780733,39.09,80419.55,0.0,-0.57977,0.00015,26.55588]
[1777915780766,39.09,80419.55,0.0,-0.57977,0.00015,26.55588]
[1777915780795,39.09,80419.55,0.0,-0.57977,0.00015,26.55588]
[1777915780827,39.09,80419.55,0.0,-0.57977,0.00015,26.55588]
[1777915780860,39.09,80418.87,0.0,-0.57987,0.00015,26.55429]
[1777915780889,39.09,80418.87,0.0,-0.57987,0.00015,26.55429]
[1777915780919,39.09,80418.87,0.0,-0.57987,0.00015,26.55429]
[1777915780950,39.09,80418.87,0.0,-0.57987,0.00015,26.55429]
[1777915780980,39.09,80418.87,0.0,-0.57987,0.00015,26.55429]
[1777915781010,39.09,80418.87,0.0,-0.57987,0.00015,26.55429]
[1777915781042,39.09,80418.87,0.0,-0.57987,0.00015,26.55429]
[1777915781073,39.09,80418.87,0.0,-0.57987,0.00015,26.55429]
[1777915781103,39.09,80418.87,0.0,-0.57987,0.00015,26.55429]
[1777915781134,39.09,80418.87,0.0,-0.57987,0.00015,26.55429]
[1777915781166,39.09,80418.87,0.0,-0.57987,0.00015,26.55429]
[1777915781195,39.09,80418.87,0.0,-0.57987,0.00015,26.55429]
[1777915781225,39.09,80418.87,0.0,-0.57987,0.00015,26.55429]
[1777915781257,39.09,80418.87,0.0,-0.57987,0.00015,26.55429]
[1777915781294,39.09,80418.87,0.0,-0.57987,0.00015,26.55429]
[1777915781319,39.09,80418.87,0.0,-0.57987,0.00015,26.55429]
[1777915781349,39.09,80418.87,0.0,-0.57987,0.00015,26.55429]
[1777915781378,39.09,80418.87,0.0,-0.57987,0.00015,26.55429]
[1777915781408,39.09,80418.87,0.0,-0.57987,0.00015,26.55429]
[1777915781439,39.09,80418.87,0.0,-0.57987,0.00015,26.55429]
[1777915781469,39.09,80418.87,0.0,-0.57987,0.00015,26.55429]
[1777915781499,39.09,80418.87,0.0,-0.57987,0.00015,26.55429]
[1777915781531,39.09,80418.87,0.0,-0.57987,0.00015,26.55429]
[1777915781561,39.09,80418.87,0.0,-0.57987,0.00015,26.55429]
[1777915781591,39.09,80418.87,0.0,-0.57987,0.00015,26.55429]
[1777915781621,39.09,80418.87,0.0,-0.57987,0.00015,26.55429]
[1777915781654,39.09,80418.87,0.0,-0.57987,0.00015,26.55429]
[1777915781688,39.09,80418.87,0.0,-0.57987,0.00015,26.55429]
[1777915781716,39.09,80418.87,0.0,-0.57987,0.00015,26.55429]
[1777915781748,39.09,80418.87,0.0,-0.57987,0.00015,26.55429]
[1777915781779,39.09,80418.87,0.0,-0.57987,0.00015,26.55429]
[1777915781811,39.09,80418.87,0.0,-0.57987,0.00015,26.55429]
[1777915781842,39.09,80418.87,0.0,-0.57987,0.00015,26.55429]
[1777915781817,39.09,80418.82,0.0,-0.57987,0.00015,26.55417]
[1777915781873,39.09,80418.82,0.0,-0.57987,0.00015,26.55417]
[1777915781906,39.09,80418.82,0.0,-0.57987,0.00015,26.55417]
[1777915781937,39.09,80418.82,0.0,-0.57987,0.00015,26.55417]
[1777915781969,39.09,80418.82,0.0,-0.57987,0.00015,26.55417]
[1777915782002,39.09,80418.82,0.0,-0.57987,0.00015,26.55417]
[1777915782033,39.09,80418.82,0.0,-0.57987,0.00015,26.55417]
[1777915782065,39.09,80418.82,0.0,-0.57987,0.00015,26.55417]
[1777915782100,39.09,80418.82,0.0,-0.57987,0.00015,26.55417]
[1777915782129,39.09,80418.82,0.0,-0.57987,0.00015,26.55417]
[1777915782161,39.09,80418.82,0.0,-0.57987,0.00015,26.55417]
[1777915782189,39.09,80418.82,0.0,-0.57987,0.00015,26.55417]
[1777915782219,39.09,80418.82,0.0,-0.57987,0.00015,26.55417]
[1777915782250,39.09,80418.82,0.0,-0.57987,0.00015,26.55417]
[1777915782283,39.09,80418.82,0.0,-0.57987,0.00015,26.55417]
[1777915782318,39.09,80418.82,0.0,-0.57987,0.00015,26.55417]
[1777915782349,39.09,80418.82,0.0,-0.57987,0.00015,26.55417]
[1777915782379,39.09,80418.82,0.0,-0.57987,0.00015,26.55417]
[1777915782411,39.09,80418.82,0.0,-0.57987,0.00015,26.55417]
[1777915782443,39.09,80418.82,0.0,-0.57987,0.00015,26.55417]
[1777915782473,39.09,80418.82,0.0,-0.57987,0.00015,26.55417]
[1777915782505,39.09,80418.82,0.0,-0.57987,0.00015,26.55417]
[1777915782535,39.09,80418.82,0.0,-0.57987,0.00015,26.55417]
[1777915782566,39.09,80418.82,0.0,-0.57987,0.00015,26.55417]
[1777915782596,39.09,80418.82,0.0,-0.57987,0.00015,26.55417]
[1777915782629,39.09,80418.82,0.0,-0.57987,0.00015,26.55417]
[1777915782661,39.09,80418.82,0.0,-0.57987,0.00015,26.55417]
[1777915782696,39.09,80418.82,0.0,-0.57987,0.00015,26.55417]
[1777915782720,39.09,80418.82,0.0,-0.57987,0.00015,26.55417]
[1777915782750,39.09,80418.82,0.0,-0.57987,0.00015,26.55417]
[1777915782782,39.09,80418.82,0.0,-0.57987,0.00015,26.55417]
[1777915782813,39.09,80418.82,0.0,-0.57987,0.00015,26.55417]
[1777915782843,39.09,80418.82,0.0,-0.57987,0.00015,26.55417]
[1777915782797,39.09,80417.68,0.0,-0.58004,0.00015,26.5515]
[1777915782873,39.09,80417.68,0.0,-0.58004,0.00015,26.5515]
[1777915782904,39.09,80417.68,0.0,-0.58004,0.00015,26.5515]
[1777915782933,39.09,80417.68,0.0,-0.58004,0.00015,26.5515]
[1777915782963,39.09,80417.68,0.0,-0.58004,0.00015,26.5515]
[1777915782994,39.09,80417.68,0.0,-0.58004,0.00015,26.5515]
[1777915783026,39.09,80417.68,0.0,-0.58004,0.00015,26.5515]
[1777915783056,39.09,80417.68,0.0,-0.58004,0.00015,26.5515]
[1777915783088,39.09,80417.68,0.0,-0.58004,0.00015,26.5515]
[1777915783116,39.09,80417.68,0.0,-0.58004,0.00015,26.5515]
[1777915783148,39.09,80417.68,0.0,-0.58004,0.00015,26.5515]
[1777915783179,39.09,80417.68,0.0,-0.58004,0.00015,26.5515]
[1777915783210,39.09,80417.68,0.0,-0.58004,0.00015,26.5515]
[1777915783241,39.09,80417.68,0.0,-0.58004,0.00015,26.5515]
[1777915783272,39.09,80417.68,0.0,-0.58004,0.00015,26.5515]
[1777915783303,39.09,80417.68,0.0,-0.58004,0.00015,26.5515]
[1777915783336,39.09,80417.68,0.0,-0.58004,0.00015,26.5515]
[1777915783366,39.09,80417.68,0.0,-0.58004,0.00015,26.5515]
[1777915783397,39.09,80417.68,0.0,-0.58004,0.00015,26.5515]
[1777915783429,39.09,80417.68,0.0,-0.58004,0.00015,26.5515]
[1777915783460,39.09,80417.68,0.0,-0.58004,0.00015,26.5515]
[1777915783490,39.09,80417.68,0.0,-0.58004,0.00015,26.5515]
[1777915783522,39.09,80417.68,0.0,-0.58004,0.00015,26.5515]
[1777915783554,39.09,80417.68,0.0,-0.58004,0.00015,26.5515]
[1777915783585,39.09,80417.68,0.0,-0.58004,0.00015,26.5515]
[1777915783616,39.09,80417.68,0.0,-0.58004,0.00015,26.5515]
[1777915783645,39.09,80417.68,0.0,-0.58004,0.00015,26.5515]
[1777915783675,39.09,80417.68,0.0,-0.58004,0.00015,26.5515]
[1777915783712,39.09,80417.68,0.0,-0.58004,0.00015,26.5515]
[1777915783738,39.09,80417.68,0.0,-0.58004,0.00015,26.5515]
[1777915783770,39.09,80417.68,0.0,-0.58004,0.00015,26.5515]
[1777915783800,39.09,80417.68,0.0,-0.58004,0.00015,26.5515]
[1777915783832,39.09,80417.68,0.0,-0.58004,0.00015,26.5515]
[1777915783865,39.09,80416.74,0.0,-0.58018,0.00015,26.54929]
[1777915783895,39.09,80416.74,0.0,-0.58018,0.00015,26.54929]
[1777915783926,39.09,80416.74,0.0,-0.58018,0.00015,26.54929]
[1777915783958,39.09,80416.74,0.0,-0.58018,0.00015,26.54929]
[1777915783988,39.09,80416.74,0.0,-0.58018,0.00015,26.54929]
[1777915784018,39.09,80416.74,0.0,-0.58018,0.00015,26.54929]
[1777915784049,39.09,80416.74,0.0,-0.58018,0.00015,26.54929]
[1777915784079,39.09,80416.74,0.0,-0.58018,0.00015,26.54929]
[1777915784109,39.09,80416.74,0.0,-0.58018,0.00015,26.54929]
[1777915784141,39.09,80416.74,0.0,-0.58018,0.00015,26.54929]
[1777915784173,39.09,80416.74,0.0,-0.58018,0.00015,26.54929]
[1777915784203,39.09,80416.74,0.0,-0.58018,0.00015,26.54929]
[1777915784233,39.09,80416.74,0.0,-0.58018,0.00015,26.54929]
[1777915784266,39.09,80416.74,0.0,-0.58018,0.00015,26.54929]
[1777915784297,39.09,80416.74,0.0,-0.58018,0.00015,26.54929]
[1777915784328,39.09,80416.74,0.0,-0.58018,0.00015,26.54929]
[1777915784397,39.09,80416.74,0.0,-0.58018,0.00015,26.54929]
[1777915784428,39.09,80416.74,0.0,-0.58018,0.00015,26.54929]
[1777915784458,39.09,80416.74,0.0,-0.58018,0.00015,26.54929]
[1777915784489,39.09,80416.74,0.0,-0.58018,0.00015,26.54929]
[1777915784522,39.09,80416.74,0.0,-0.58018,0.00015,26.54929]
[1777915784552,39.09,80416.74,0.0,-0.58018,0.00015,26.54929]
[1777915784583,39.09,80416.74,0.0,-0.58018,0.00015,26.54929]
[1777915784615,39.09,80416.74,0.0,-0.58018,0.00015,26.54929]
[1777915784646,39.09,80416.74,0.0,-0.58018,0.00015,26.54929]
[1777915784677,39.09,80416.74,0.0,-0.58018,0.00015,26.54929]
[1777915784707,39.09,80416.74,0.0,-0.58018,0.00015,26.54929]
[1777915784738,39.09,80416.74,0.0,-0.58018,0.00015,26.54929]
[1777915784770,39.09,80416.74,0.0,-0.58018,0.00015,26.54929]
[1777915784799,39.09,80416.74,0.0,-0.58018,0.00015,26.54929]
[1777915784830,39.09,80416.74,0.0,-0.58018,0.00015,26.54929]
[1777915784860,39.09,80416.74,0.0,-0.58018,0.00015,26.54929]
[1777915784839,39.09,80416.44,0.0,-0.58022,0.00015,26.54859]
[1777915784893,39.09,80416.44,0.0,-0.58022,0.00015,26.54859]
[1777915784924,39.09,80416.44,0.0,-0.58022,0.00015,26.54859]
[1777915784955,39.09,80416.44,0.0,-0.58022,0.00015,26.54859]
[1777915784986,39.09,80416.44,0.0,-0.58022,0.00015,26.54859]
[1777915785017,39.09,80416.44,0.0,-0.58022,0.00015,26.54859]
[1777915785048,39.09,80416.44,0.0,-0.58022,0.00015,26.54859]
[1777915785082,39.09,80416.44,0.0,-0.58022,0.00015,26.54859]
[1777915785113,39.09,80416.44,0.0,-0.58022,0.00015,26.54859]
[1777915785176,39.09,80416.44,0.0,-0.58022,0.00015,26.54859]
[1777915785207,39.09,80416.44,0.0,-0.58022,0.00015,26.54859]
[1777915785238,39.09,80416.44,0.0,-0.58022,0.00015,26.54859]
[1777915785271,39.09,80416.44,0.0,-0.58022,0.00015,26.54859]
[1777915785300,39.09,80416.44,0.0,-0.58022,0.00015,26.54859]
[1777915785330,39.09,80416.44,0.0,-0.58022,0.00015,26.54859]
[1777915785360,39.09,80416.44,0.0,-0.58022,0.00015,26.54859]
[1777915785390,39.09,80416.44,0.0,-0.58022,0.00015,26.54859]
[1777915785421,39.09,80416.44,0.0,-0.58022,0.00015,26.54859]
[1777915785452,39.09,80416.44,0.0,-0.58022,0.00015,26.54859]
[1777915785482,39.09,80416.44,0.0,-0.58022,0.00015,26.54859]
[1777915785513,39.09,80416.44,0.0,-0.58022,0.00015,26.54859]
[1777915785543,39.09,80416.44,0.0,-0.58022,0.00015,26.54859]
[1777915785573,39.09,80416.44,0.0,-0.58022,0.00015,26.54859]
[1777915785604,39.09,80416.44,0.0,-0.58022,0.00015,26.54859]
[1777915785635,39.09,80416.44,0.0,-0.58022,0.00015,26.54859]
[1777915785665,39.09,80416.44,0.0,-0.58022,0.00015,26.54859]
[1777915785695,39.09,80416.44,0.0,-0.58022,0.00015,26.54859]
[1777915785730,39.09,80416.44,0.0,-0.58022,0.00015,26.54859]
[1777915785758,39.09,80416.44,0.0,-0.58022,0.00015,26.54859]
[1777915785790,39.09,80416.44,0.0,-0.58022,0.00015,26.54859]
[1777915785819,39.09,80416.44,0.0,-0.58022,0.00015,26.54859]
[1777915785851,39.09,80416.44,0.0,-0.58022,0.00015,26.54859]
[1777915785881,39.09,80416.35,0.0,-0.58024,0.00015,26.54838]
[1777915785911,39.09,80416.35,0.0,-0.58024,0.00015,26.54838]
[1777915785941,39.09,80416.35,0.0,-0.58024,0.00015,26.54838]
[1777915785973,39.09,80416.35,0.0,-0.58024,0.00015,26.54838]
[1777915786007,39.09,80416.35,0.0,-0.58024,0.00015,26.54838]
[1777915786035,39.09,80416.35,0.0,-0.58024,0.00015,26.54838]
[1777915786068,39.09,80416.35,0.0,-0.58024,0.00015,26.54838]
[1777915786098,39.09,80416.35,0.0,-0.58024,0.00015,26.54838]
[1777915786130,39.09,80416.35,0.0,-0.58024,0.00015,26.54838]
[1777915786160,39.09,80416.35,0.0,-0.58024,0.00015,26.54838]
[1777915786190,39.09,80416.35,0.0,-0.58024,0.00015,26.54838]
[1777915786221,39.09,80416.35,0.0,-0.58024,0.00015,26.54838]
[1777915786252,39.09,80416.35,0.0,-0.58024,0.00015,26.54838]
[1777915786284,39.09,80416.35,0.0,-0.58024,0.00015,26.54838]
[1777915786314,39.09,80416.35,0.0,-0.58024,0.00015,26.54838]
[1777915786346,39.09,80416.35,0.0,-0.58024,0.00015,26.54838]
[1777915786377,39.09,80416.35,0.0,-0.58024,0.00015,26.54838]
[1777915786409,39.09,80416.35,0.0,-0.58024,0.00015,26.54838]
[1777915786438,39.09,80416.35,0.0,-0.58024,0.00015,26.54838]
[1777915786469,39.09,80416.35,0.0,-0.58024,0.00015,26.54838]
[1777915786500,39.09,80416.35,0.0,-0.58024,0.00015,26.54838]
[1777915786530,39.09,80416.35,0.0,-0.58024,0.00015,26.54838]
[1777915786563,39.09,80416.35,0.0,-0.58024,0.00015,26.54838]
[1777915786593,39.09,80416.35,0.0,-0.58024,0.00015,26.54838]
[1777915786624,39.09,80416.35,0.0,-0.58024,0.00015,26.54838]
[1777915786656,39.09,80416.35,0.0,-0.58024,0.00015,26.54838]
[1777915786686,39.09,80416.35,0.0,-0.58024,0.00015,26.54838]
[1777915786750,39.09,80416.35,0.0,-0.58024,0.00015,26.54838]
[1777915786779,39.09,80416.35,0.0,-0.58024,0.00015,26.54838]
[1777915786809,39.09,80416.35,0.0,-0.58024,0.00015,26.54838]
[1777915786843,39.09,80416.35,0.0,-0.58024,0.00015,26.54838]
[1777915786787,39.09,80416.02,0.0,-0.58029,0.00015,26.5476]
[1777915786870,39.09,80416.02,0.0,-0.58029,0.00015,26.5476]
[1777915786903,39.09,80416.02,0.0,-0.58029,0.00015,26.5476]
[1777915786933,39.09,80416.02,0.0,-0.58029,0.00015,26.5476]
[1777915786963,39.09,80416.02,0.0,-0.58029,0.00015,26.5476]
[1777915786994,39.09,80416.02,0.0,-0.58029,0.00015,26.5476]
[1777915787026,39.09,80416.02,0.0,-0.58029,0.00015,26.5476]
[1777915787056,39.09,80416.02,0.0,-0.58029,0.00015,26.5476]
[1777915787087,39.09,80416.02,0.0,-0.58029,0.00015,26.5476]
[1777915787118,39.09,80416.02,0.0,-0.58029,0.00015,26.5476]
[1777915787147,39.09,80416.02,0.0,-0.58029,0.00015,26.5476]
[1777915787178,39.09,80416.02,0.0,-0.58029,0.00015,26.5476]
[1777915787209,39.09,80416.02,0.0,-0.58029,0.00015,26.5476]
[1777915787238,39.09,80416.02,0.0,-0.58029,0.00015,26.5476]
[1777915787268,39.09,80416.02,0.0,-0.58029,0.00015,26.5476]
[1777915787301,39.09,80416.02,0.0,-0.58029,0.00015,26.5476]
[1777915787329,39.09,80416.02,0.0,-0.58029,0.00015,26.5476]
[1777915787360,39.09,80416.02,0.0,-0.58029,0.00015,26.5476]
[1777915787391,39.09,80416.02,0.0,-0.58029,0.00015,26.5476]
[1777915787422,39.09,80416.02,0.0,-0.58029,0.00015,26.5476]
[1777915787452,39.09,80416.02,0.0,-0.58029,0.00015,26.5476]
[1777915787483,39.09,80416.02,0.0,-0.58029,0.00015,26.5476]
[1777915787513,39.09,80416.02,0.0,-0.58029,0.00015,26.5476]
[1777915787543,39.09,80416.02,0.0,-0.58029,0.00015,26.5476]
[1777915787573,39.09,80416.02,0.0,-0.58029,0.00015,26.5476]
[1777915787603,39.09,80416.02,0.0,-0.58029,0.00015,26.5476]
[1777915787633,39.09,80416.02,0.0,-0.58029,0.00015,26.5476]
[1777915787664,39.09,80416.02,0.0,-0.58029,0.00015,26.5476]
[1777915787727,39.09,80416.02,0.0,-0.58029,0.00015,26.5476]
[1777915787763,39.09,80416.02,0.0,-0.58029,0.00015,26.5476]
[1777915787790,39.09,80416.02,0.0,-0.58029,0.00015,26.5476]
[1777915787822,39.09,80416.02,0.0,-0.58029,0.00015,26.5476]
[1777915787852,39.09,80416.02,0.0,-0.58029,0.00015,26.5476]
[1777915787766,39.09,80415.14,0.0,-0.58041,0.00015,26.54553]
[1777915787884,39.09,80415.14,0.0,-0.58041,0.00015,26.54553]
[1777915787915,39.09,80415.14,0.0,-0.58041,0.00015,26.54553]
[1777915787946,39.09,80415.14,0.0,-0.58041,0.00015,26.54553]
[1777915787983,39.09,80415.14,0.0,-0.58041,0.00015,26.54553]
[1777915788011,39.09,80415.14,0.0,-0.58041,0.00015,26.54553]
[1777915788043,39.09,80415.14,0.0,-0.58041,0.00015,26.54553]
[1777915788075,39.09,80415.14,0.0,-0.58041,0.00015,26.54553]
[1777915788105,39.09,80415.14,0.0,-0.58041,0.00015,26.54553]
[1777915788141,39.09,80415.14,0.0,-0.58041,0.00015,26.54553]
[1777915788170,39.09,80415.14,0.0,-0.58041,0.00015,26.54553]
[1777915788201,39.09,80415.14,0.0,-0.58041,0.00015,26.54553]
[1777915788232,39.09,80415.14,0.0,-0.58041,0.00015,26.54553]
[1777915788263,39.09,80415.14,0.0,-0.58041,0.00015,26.54553]
[1777915788295,39.09,80415.14,0.0,-0.58041,0.00015,26.54553]
[1777915788327,39.09,80415.14,0.0,-0.58041,0.00015,26.54553]
[1777915788359,39.09,80415.14,0.0,-0.58041,0.00015,26.54553]
[1777915788390,39.09,80415.14,0.0,-0.58041,0.00015,26.54553]
[1777915788421,39.09,80415.14,0.0,-0.58041,0.00015,26.54553]
[1777915788453,39.09,80415.14,0.0,-0.58041,0.00015,26.54553]
[1777915788484,39.09,80415.14,0.0,-0.58041,0.00015,26.54553]
[1777915788514,39.09,80415.14,0.0,-0.58041,0.00015,26.54553]
[1777915788573,39.09,80415.14,0.0,-0.58041,0.00015,26.54553]
[1777915788604,39.09,80415.14,0.0,-0.58041,0.00015,26.54553]
[1777915788634,39.09,80415.14,0.0,-0.58041,0.00015,26.54553]
[1777915788665,39.09,80415.14,0.0,-0.58041,0.00015,26.54553]
[1777915788695,39.09,80415.14,0.0,-0.58041,0.00015,26.54553]
[1777915788726,39.09,80415.14,0.0,-0.58041,0.00015,26.54553]
[1777915788758,39.09,80415.14,0.0,-0.58041,0.00015,26.54553]
[1777915788788,39.09,80415.14,0.0,-0.58041,0.00015,26.54553]
[1777915788818,39.09,80415.14,0.0,-0.58041,0.00015,26.54553]
[1777915788848,39.09,80415.14,0.0,-0.58041,0.00015,26.54553]
[1777915788766,39.09,80414.78,0.0,-0.58047,0.00015,26.54468]
[1777915788880,39.09,80414.78,0.0,-0.58047,0.00015,26.54468]
[1777915788912,39.09,80414.78,0.0,-0.58047,0.00015,26.54468]
[1777915788942,39.09,80414.78,0.0,-0.58047,0.00015,26.54468]
[1777915788973,39.09,80414.78,0.0,-0.58047,0.00015,26.54468]
[1777915789006,39.09,80414.78,0.0,-0.58047,0.00015,26.54468]
[1777915789036,39.09,80414.78,0.0,-0.58047,0.00015,26.54468]
[1777915789066,39.09,80414.78,0.0,-0.58047,0.00015,26.54468]
[1777915789097,39.09,80414.78,0.0,-0.58047,0.00015,26.54468]
[1777915789127,39.09,80414.78,0.0,-0.58047,0.00015,26.54468]
[1777915789157,39.09,80414.78,0.0,-0.58047,0.00015,26.54468]
[1777915789188,39.09,80414.78,0.0,-0.58047,0.00015,26.54468]
[1777915789219,39.09,80414.78,0.0,-0.58047,0.00015,26.54468]
[1777915789249,39.09,80414.78,0.0,-0.58047,0.00015,26.54468]
[1777915789280,39.09,80414.78,0.0,-0.58047,0.00015,26.54468]
[1777915789311,39.09,80414.78,0.0,-0.58047,0.00015,26.54468]
[1777915789342,39.09,80414.78,0.0,-0.58047,0.00015,26.54468]
[1777915789373,39.09,80414.78,0.0,-0.58047,0.00015,26.54468]
[1777915789402,39.09,80414.78,0.0,-0.58047,0.00015,26.54468]
[1777915789435,39.09,80414.78,0.0,-0.58047,0.00015,26.54468]
[1777915789466,39.09,80414.78,0.0,-0.58047,0.00015,26.54468]
[1777915789496,39.09,80414.78,0.0,-0.58047,0.00015,26.54468]
[1777915789526,39.09,80414.78,0.0,-0.58047,0.00015,26.54468]
[1777915789589,39.09,80414.78,0.0,-0.58047,0.00015,26.54468]
[1777915789654,39.09,80414.78,0.0,-0.58047,0.00015,26.54468]
[1777915789714,39.09,80414.78,0.0,-0.58047,0.00015,26.54468]
[1777915789746,39.09,80414.78,0.0,-0.58047,0.00015,26.54468]
[1777915789782,39.09,80414.78,0.0,-0.58047,0.00015,26.54468]
[1777915789809,39.09,80414.78,0.0,-0.58047,0.00015,26.54468]
[1777915789815,39.09,80414.24,0.0,-0.58055,0.00015,26.54341]
[1777915789938,39.09,80414.24,0.0,-0.58055,0.00015,26.54341]
[1777915789970,39.09,80414.24,0.0,-0.58055,0.00015,26.54341]
[1777915790002,39.09,80414.24,0.0,-0.58055,0.00015,26.54341]
[1777915790031,39.09,80414.24,0.0,-0.58055,0.00015,26.54341]
[1777915790064,39.09,80414.24,0.0,-0.58055,0.00015,26.54341]
[1777915790093,39.09,80414.24,0.0,-0.58055,0.00015,26.54341]
[1777915790123,39.09,80414.24,0.0,-0.58055,0.00015,26.54341]
[1777915790156,39.09,80414.24,0.0,-0.58055,0.00015,26.54341]
[1777915790187,39.09,80414.24,0.0,-0.58055,0.00015,26.54341]
[1777915790218,39.09,80414.24,0.0,-0.58055,0.00015,26.54341]
[1777915790247,39.09,80414.24,0.0,-0.58055,0.00015,26.54341]
[1777915790279,39.09,80414.24,0.0,-0.58055,0.00015,26.54341]
[1777915790309,39.09,80414.24,0.0,-0.58055,0.00015,26.54341]
[1777915790339,39.09,80414.24,0.0,-0.58055,0.00015,26.54341]
[1777915790370,39.09,80414.24,0.0,-0.58055,0.00015,26.54341]
[1777915790402,39.09,80414.24,0.0,-0.58055,0.00015,26.54341]
[1777915790433,39.09,80414.24,0.0,-0.58055,0.00015,26.54341]
[1777915790472,39.09,80414.24,0.0,-0.58055,0.00015,26.54341]
[1777915790500,39.09,80414.24,0.0,-0.58055,0.00015,26.54341]
[1777915790532,39.09,80414.24,0.0,-0.58055,0.00015,26.54341]
[1777915790561,39.09,80414.24,0.0,-0.58055,0.00015,26.54341]
[1777915790593,39.09,80414.24,0.0,-0.58055,0.00015,26.54341]
[1777915790621,39.09,80414.24,0.0,-0.58055,0.00015,26.54341]
[1777915790653,39.09,80414.24,0.0,-0.58055,0.00015,26.54341]
[1777915790683,39.09,80414.24,0.0,-0.58055,0.00015,26.54341]
[1777915790714,39.09,80414.24,0.0,-0.58055,0.00015,26.54341]
[1777915790744,39.09,80414.24,0.0,-0.58055,0.00015,26.54341]
[1777915790776,39.09,80414.24,0.0,-0.58055,0.00015,26.54341]
[1777915790807,39.09,80414.24,0.0,-0.58055,0.00015,26.54341]
[1777915790839,39.09,80414.24,0.0,-0.58055,0.00015,26.54341]
[1777915790900,39.09,80412.66,0.0,-0.58078,0.00015,26.53967]
[1777915790963,39.09,80412.66,0.0,-0.58078,0.00015,26.53967]
[1777915790995,39.09,80412.66,0.0,-0.58078,0.00015,26.53967]
[1777915791025,39.09,80412.66,0.0,-0.58078,0.00015,26.53967]
[1777915791056,39.09,80412.66,0.0,-0.58078,0.00015,26.53967]
[1777915791088,39.09,80412.66,0.0,-0.58078,0.00015,26.53967]
[1777915791118,39.09,80412.66,0.0,-0.58078,0.00015,26.53967]
[1777915791149,39.09,80412.66,0.0,-0.58078,0.00015,26.53967]
[1777915791180,39.09,80412.66,0.0,-0.58078,0.00015,26.53967]
[1777915791212,39.09,80412.66,0.0,-0.58078,0.00015,26.53967]
[1777915791245,39.09,80412.66,0.0,-0.58078,0.00015,26.53967]
[1777915791274,39.09,80412.66,0.0,-0.58078,0.00015,26.53967]
[1777915791306,39.09,80412.66,0.0,-0.58078,0.00015,26.53967]
[1777915791335,39.09,80412.66,0.0,-0.58078,0.00015,26.53967]
[1777915791367,39.09,80412.66,0.0,-0.58078,0.00015,26.53967]
[1777915791399,39.09,80412.66,0.0,-0.58078,0.00015,26.53967]
[1777915791430,39.09,80412.66,0.0,-0.58078,0.00015,26.53967]
[1777915791461,39.09,80412.66,0.0,-0.58078,0.00015,26.53967]
[1777915791499,39.09,80412.66,0.0,-0.58078,0.00015,26.53967]
[1777915791530,39.09,80412.66,0.0,-0.58078,0.00015,26.53967]
[1777915791560,39.09,80412.66,0.0,-0.58078,0.00015,26.53967]
[1777915791589,39.09,80412.66,0.0,-0.58078,0.00015,26.53967]
[1777915791620,39.09,80412.66,0.0,-0.58078,0.00015,26.53967]
[1777915791651,39.09,80412.66,0.0,-0.58078,0.00015,26.53967]
[1777915791683,39.09,80412.66,0.0,-0.58078,0.00015,26.53967]
[1777915791713,39.09,80412.66,0.0,-0.58078,0.00015,26.53967]
[1777915791743,39.09,80412.66,0.0,-0.58078,0.00015,26.53967]
[1777915791772,39.09,80412.66,0.0,-0.58078,0.00015,26.53967]
[1777915791807,39.09,80412.66,0.0,-0.58078,0.00015,26.53967]
[1777915791835,39.09,80412.66,0.0,-0.58078,0.00015,26.53967]
[1777915791866,39.09,80412.66,0.0,-0.58078,0.00015,26.53967]
[1777915791897,39.09,80412.71,0.0,-0.58077,0.00015,26.5398]
[1777915791928,39.09,80412.71,0.0,-0.58077,0.00015,26.5398]
[1777915791958,39.09,80412.71,0.0,-0.58077,0.00015,26.5398]
[1777915791988,39.09,80412.71,0.0,-0.58077,0.00015,26.5398]
[1777915792025,39.09,80412.71,0.0,-0.58077,0.00015,26.5398]
[1777915792049,39.09,80412.71,0.0,-0.58077,0.00015,26.5398]
[1777915792080,39.09,80412.71,0.0,-0.58077,0.00015,26.5398]
[1777915792109,39.09,80412.71,0.0,-0.58077,0.00015,26.5398]
[1777915792140,39.09,80412.71,0.0,-0.58077,0.00015,26.5398]
[1777915792172,39.09,80412.71,0.0,-0.58077,0.00015,26.5398]
[1777915792200,39.09,80412.71,0.0,-0.58077,0.00015,26.5398]
[1777915792232,39.09,80412.71,0.0,-0.58077,0.00015,26.5398]
[1777915792261,39.09,80412.71,0.0,-0.58077,0.00015,26.5398]
[1777915792292,39.09,80412.71,0.0,-0.58077,0.00015,26.5398]
[1777915792324,39.09,80412.71,0.0,-0.58077,0.00015,26.5398]
[1777915792353,39.09,80412.71,0.0,-0.58077,0.00015,26.5398]
[1777915792384,39.09,80412.71,0.0,-0.58077,0.00015,26.5398]
[1777915792413,39.09,80412.71,0.0,-0.58077,0.00015,26.5398]
[1777915792445,39.09,80412.71,0.0,-0.58077,0.00015,26.5398]
[1777915792475,39.09,80412.71,0.0,-0.58077,0.00015,26.5398]
[1777915792511,39.09,80412.71,0.0,-0.58077,0.00015,26.5398]
[1777915792543,39.09,80412.71,0.0,-0.58077,0.00015,26.5398]
[1777915792573,39.09,80412.71,0.0,-0.58077,0.00015,26.5398]
[1777915792603,39.09,80412.71,0.0,-0.58077,0.00015,26.5398]
[1777915792635,39.09,80412.71,0.0,-0.58077,0.00015,26.5398]
[1777915792667,39.09,80412.71,0.0,-0.58077,0.00015,26.5398]
[1777915792698,39.09,80412.71,0.0,-0.58077,0.00015,26.5398]
[1777915792728,39.09,80412.71,0.0,-0.58077,0.00015,26.5398]
[1777915792758,39.09,80412.71,0.0,-0.58077,0.00015,26.5398]
[1777915792791,39.09,80412.71,0.0,-0.58077,0.00015,26.5398]
[1777915792827,39.09,80412.71,0.0,-0.58077,0.00015,26.5398]
[1777915792853,39.09,80412.71,0.0,-0.58077,0.00015,26.5398]
[1777915792860,39.09,80411.98,0.0,-0.58088,0.00015,26.53807]
[1777915792884,39.09,80411.98,0.0,-0.58088,0.00015,26.53807]
[1777915792916,39.09,80411.98,0.0,-0.58088,0.00015,26.53807]
[1777915792947,39.09,80411.98,0.0,-0.58088,0.00015,26.53807]
[1777915792978,39.09,80411.98,0.0,-0.58088,0.00015,26.53807]
[1777915793008,39.09,80411.98,0.0,-0.58088,0.00015,26.53807]
[1777915793038,39.09,80411.98,0.0,-0.58088,0.00015,26.53807]
[1777915793069,39.09,80411.98,0.0,-0.58088,0.00015,26.53807]
[1777915793099,39.09,80411.98,0.0,-0.58088,0.00015,26.53807]
[1777915793130,39.09,80411.98,0.0,-0.58088,0.00015,26.53807]
[1777915793161,39.09,80411.98,0.0,-0.58088,0.00015,26.53807]
[1777915793192,39.09,80411.98,0.0,-0.58088,0.00015,26.53807]
[1777915793223,39.09,80411.98,0.0,-0.58088,0.00015,26.53807]
[1777915793255,39.09,80411.98,0.0,-0.58088,0.00015,26.53807]
[1777915793284,39.09,80411.98,0.0,-0.58088,0.00015,26.53807]
[1777915793315,39.09,80411.98,0.0,-0.58088,0.00015,26.53807]
[1777915793345,39.09,80411.98,0.0,-0.58088,0.00015,26.53807]
[1777915793377,39.09,80411.98,0.0,-0.58088,0.00015,26.53807]
[1777915793407,39.09,80411.98,0.0,-0.58088,0.00015,26.53807]
[1777915793438,39.09,80411.98,0.0,-0.58088,0.00015,26.53807]
[1777915793468,39.09,80411.98,0.0,-0.58088,0.00015,26.53807]
[1777915793499,39.09,80411.98,0.0,-0.58088,0.00015,26.53807]
[1777915793531,39.09,80411.98,0.0,-0.58088,0.00015,26.53807]
[1777915793562,39.09,80411.98,0.0,-0.58088,0.00015,26.53807]
[1777915793591,39.09,80411.98,0.0,-0.58088,0.00015,26.53807]
[1777915793621,39.09,80411.98,0.0,-0.58088,0.00015,26.53807]
[1777915793652,39.09,80411.98,0.0,-0.58088,0.00015,26.53807]
[1777915793683,39.09,80411.98,0.0,-0.58088,0.00015,26.53807]
[1777915793712,39.09,80411.98,0.0,-0.58088,0.00015,26.53807]
[1777915793742,39.09,80411.98,0.0,-0.58088,0.00015,26.53807]
[1777915793772,39.09,80411.98,0.0,-0.58088,0.00015,26.53807]
[1777915793802,39.09,80411.98,0.0,-0.58088,0.00015,26.53807]
[1777915793836,39.09,80411.98,0.0,-0.58088,0.00015,26.53807]
[1777915793864,39.09,80411.98,0.0,-0.58088,0.00015,26.53807]
[1777915793896,39.09,80411.78,0.0,-0.58091,0.00015,26.5376]
[1777915793925,39.09,80411.78,0.0,-0.58091,0.00015,26.5376]
[1777915793955,39.09,80411.78,0.0,-0.58091,0.00015,26.5376]
[1777915793986,39.09,80411.78,0.0,-0.58091,0.00015,26.5376]
[1777915794016,39.09,80411.78,0.0,-0.58091,0.00015,26.5376]
[1777915794047,39.09,80411.78,0.0,-0.58091,0.00015,26.5376]
[1777915794078,39.09,80411.78,0.0,-0.58091,0.00015,26.5376]
[1777915794108,39.09,80411.78,0.0,-0.58091,0.00015,26.5376]
[1777915794139,39.09,80411.78,0.0,-0.58091,0.00015,26.5376]
[1777915794169,39.09,80411.78,0.0,-0.58091,0.00015,26.5376]
[1777915794201,39.09,80411.78,0.0,-0.58091,0.00015,26.5376]
[1777915794230,39.09,80411.78,0.0,-0.58091,0.00015,26.5376]
[1777915794262,39.09,80411.78,0.0,-0.58091,0.00015,26.5376]
[1777915794293,39.09,80411.78,0.0,-0.58091,0.00015,26.5376]
[1777915794323,39.09,80411.78,0.0,-0.58091,0.00015,26.5376]
[1777915794357,39.09,80411.78,0.0,-0.58091,0.00015,26.5376]
[1777915794385,39.09,80411.78,0.0,-0.58091,0.00015,26.5376]
[1777915794417,39.09,80411.78,0.0,-0.58091,0.00015,26.5376]
[1777915794445,39.09,80411.78,0.0,-0.58091,0.00015,26.5376]
[1777915794476,39.09,80411.78,0.0,-0.58091,0.00015,26.5376]
[1777915794508,39.09,80411.78,0.0,-0.58091,0.00015,26.5376]
[1777915794539,39.09,80411.78,0.0,-0.58091,0.00015,26.5376]
[1777915794568,39.09,80411.78,0.0,-0.58091,0.00015,26.5376]
[1777915794600,39.09,80411.78,0.0,-0.58091,0.00015,26.5376]
[1777915794632,39.09,80411.78,0.0,-0.58091,0.00015,26.5376]
[1777915794663,39.09,80411.78,0.0,-0.58091,0.00015,26.5376]
[1777915794698,39.09,80411.78,0.0,-0.58091,0.00015,26.5376]
[1777915794725,39.09,80411.78,0.0,-0.58091,0.00015,26.5376]
[1777915794757,39.09,80411.78,0.0,-0.58091,0.00015,26.5376]
[1777915794787,39.09,80411.78,0.0,-0.58091,0.00015,26.5376]
[1777915794818,39.09,80411.78,0.0,-0.58091,0.00015,26.5376]
[1777915794851,39.09,80411.78,0.0,-0.58091,0.00015,26.5376]
[1777915794880,39.09,80411.32,0.0,-0.58098,0.00015,26.53651]
[1777915794910,39.09,80411.32,0.0,-0.58098,0.00015,26.53651]
[1777915794939,39.09,80411.32,0.0,-0.58098,0.00015,26.53651]
[1777915794969,39.09,80411.32,0.0,-0.58098,0.00015,26.53651]
[1777915795003,39.09,80411.32,0.0,-0.58098,0.00015,26.53651]
[1777915795031,39.09,80411.32,0.0,-0.58098,0.00015,26.53651]
[1777915795062,39.09,80411.32,0.0,-0.58098,0.00015,26.53651]
[1777915795093,39.09,80411.32,0.0,-0.58098,0.00015,26.53651]
[1777915795122,39.09,80411.32,0.0,-0.58098,0.00015,26.53651]
[1777915795152,39.09,80411.32,0.0,-0.58098,0.00015,26.53651]
[1777915795182,39.09,80411.32,0.0,-0.58098,0.00015,26.53651]
[1777915795213,39.09,80411.32,0.0,-0.58098,0.00015,26.53651]
[1777915795244,39.09,80411.32,0.0,-0.58098,0.00015,26.53651]
[1777915795275,39.09,80411.32,0.0,-0.58098,0.00015,26.53651]
[1777915795305,39.09,80411.32,0.0,-0.58098,0.00015,26.53651]
[1777915795336,39.09,80411.32,0.0,-0.58098,0.00015,26.53651]
[1777915795399,39.09,80411.32,0.0,-0.58098,0.00015,26.53651]
[1777915795466,39.09,80411.32,0.0,-0.58098,0.00015,26.53651]
[1777915795500,39.09,80411.32,0.0,-0.58098,0.00015,26.53651]
[1777915795562,39.09,80411.32,0.0,-0.58098,0.00015,26.53651]
[1777915795621,39.09,80411.32,0.0,-0.58098,0.00015,26.53651]
[1777915795652,39.09,80411.32,0.0,-0.58098,0.00015,26.53651]
[1777915795683,39.09,80411.32,0.0,-0.58098,0.00015,26.53651]
[1777915795714,39.09,80411.32,0.0,-0.58098,0.00015,26.53651]
[1777915795745,39.09,80411.32,0.0,-0.58098,0.00015,26.53651]
[1777915795776,39.09,80411.32,0.0,-0.58098,0.00015,26.53651]
[1777915795806,39.09,80411.32,0.0,-0.58098,0.00015,26.53651]
[1777915795839,39.09,80411.32,0.0,-0.58098,0.00015,26.53651]
[1777915795871,39.09,80411.32,0.0,-0.58098,0.00015,26.53651]
[1777915795899,39.09,80409.43,0.0,-0.58125,0.00015,26.53203]
[1777915795930,39.09,80409.43,0.0,-0.58125,0.00015,26.53203]
[1777915795961,39.09,80409.43,0.0,-0.58125,0.00015,26.53203]
[1777915795991,39.09,80409.43,0.0,-0.58125,0.00015,26.53203]
[1777915796024,39.09,80409.43,0.0,-0.58125,0.00015,26.53203]
[1777915796056,39.09,80409.43,0.0,-0.58125,0.00015,26.53203]
[1777915796086,39.09,80409.43,0.0,-0.58125,0.00015,26.53203]
[1777915796116,39.09,80409.43,0.0,-0.58125,0.00015,26.53203]
[1777915796148,39.09,80409.43,0.0,-0.58125,0.00015,26.53203]
[1777915796178,39.09,80409.43,0.0,-0.58125,0.00015,26.53203]
[1777915796211,39.09,80409.43,0.0,-0.58125,0.00015,26.53203]
[1777915796243,39.09,80409.43,0.0,-0.58125,0.00015,26.53203]
[1777915796274,39.09,80409.43,0.0,-0.58125,0.00015,26.53203]
[1777915796305,39.09,80409.43,0.0,-0.58125,0.00015,26.53203]
[1777915796337,39.09,80409.43,0.0,-0.58125,0.00015,26.53203]
[1777915796370,39.09,80409.43,0.0,-0.58125,0.00015,26.53203]
[1777915796398,39.09,80409.43,0.0,-0.58125,0.00015,26.53203]
[1777915796429,39.09,80409.43,0.0,-0.58125,0.00015,26.53203]
[1777915796459,39.09,80409.43,0.0,-0.58125,0.00015,26.53203]
[1777915796490,39.09,80409.43,0.0,-0.58125,0.00015,26.53203]
[1777915796520,39.09,80409.43,0.0,-0.58125,0.00015,26.53203]
[1777915796551,39.09,80409.43,0.0,-0.58125,0.00015,26.53203]
[1777915796583,39.09,80409.43,0.0,-0.58125,0.00015,26.53203]
[1777915796614,39.09,80409.43,0.0,-0.58125,0.00015,26.53203]
[1777915796673,39.09,80409.43,0.0,-0.58125,0.00015,26.53203]
[1777915796704,39.09,80409.43,0.0,-0.58125,0.00015,26.53203]
[1777915796735,39.09,80409.43,0.0,-0.58125,0.00015,26.53203]
[1777915796766,39.09,80409.43,0.0,-0.58125,0.00015,26.53203]
[1777915796797,39.09,80409.43,0.0,-0.58125,0.00015,26.53203]
[1777915796829,39.09,80409.43,0.0,-0.58125,0.00015,26.53203]
[1777915796859,39.09,80409.43,0.0,-0.58125,0.00015,26.53203]
[1777915796893,39.09,80406.85,0.0,-0.58163,0.00015,26.52588]
[1777915796951,39.09,80406.85,0.0,-0.58163,0.00015,26.52588]
[1777915796983,39.09,80406.85,0.0,-0.58163,0.00015,26.52588]
[1777915797015,39.09,80406.85,0.0,-0.58163,0.00015,26.52588]
[1777915797045,39.09,80406.85,0.0,-0.58163,0.00015,26.52588]
[1777915797075,39.09,80406.85,0.0,-0.58163,0.00015,26.52588]
[1777915797106,39.09,80406.85,0.0,-0.58163,0.00015,26.52588]
[1777915797138,39.09,80406.85,0.0,-0.58163,0.00015,26.52588]
[1777915797169,39.09,80406.85,0.0,-0.58163,0.00015,26.52588]
[1777915797200,39.09,80406.85,0.0,-0.58163,0.00015,26.52588]
[1777915797233,39.09,80406.85,0.0,-0.58163,0.00015,26.52588]
[1777915797262,39.09,80406.85,0.0,-0.58163,0.00015,26.52588]
[1777915797294,39.09,80406.85,0.0,-0.58163,0.00015,26.52588]
[1777915797324,39.09,80406.85,0.0,-0.58163,0.00015,26.52588]
[1777915797355,39.09,80406.85,0.0,-0.58163,0.00015,26.52588]
[1777915797385,39.09,80406.85,0.0,-0.58163,0.00015,26.52588]
[1777915797417,39.09,80406.85,0.0,-0.58163,0.00015,26.52588]
[1777915797449,39.09,80406.85,0.0,-0.58163,0.00015,26.52588]
[1777915797480,39.09,80406.85,0.0,-0.58163,0.00015,26.52588]
[1777915797510,39.09,80406.85,0.0,-0.58163,0.00015,26.52588]
[1777915797541,39.09,80406.85,0.0,-0.58163,0.00015,26.52588]
[1777915797572,39.09,80406.85,0.0,-0.58163,0.00015,26.52588]
[1777915797604,39.09,80406.85,0.0,-0.58163,0.00015,26.52588]
[1777915797632,39.09,80406.85,0.0,-0.58163,0.00015,26.52588]
[1777915797662,39.09,80406.85,0.0,-0.58163,0.00015,26.52588]
[1777915797692,39.09,80406.85,0.0,-0.58163,0.00015,26.52588]
[1777915797723,39.09,80406.85,0.0,-0.58163,0.00015,26.52588]
[1777915797754,39.09,80406.85,0.0,-0.58163,0.00015,26.52588]
[1777915797786,39.09,80406.85,0.0,-0.58163,0.00015,26.52588]
[1777915797817,39.09,80406.85,0.0,-0.58163,0.00015,26.52588]
[1777915797849,39.09,80406.85,0.0,-0.58163,0.00015,26.52588]
[1777915797764,39.09,80406.35,0.0,-0.58171,0.00015,26.52469]
[1777915797880,39.09,80406.35,0.0,-0.58171,0.00015,26.52469]
[1777915797916,39.09,80406.35,0.0,-0.58171,0.00015,26.52469]
[1777915797978,39.09,80406.35,0.0,-0.58171,0.00015,26.52469]
[1777915798010,39.09,80406.35,0.0,-0.58171,0.00015,26.52469]
[1777915798040,39.09,80406.35,0.0,-0.58171,0.00015,26.52469]
[1777915798069,39.09,80406.35,0.0,-0.58171,0.00015,26.52469]
[1777915798100,39.09,80406.35,0.0,-0.58171,0.00015,26.52469]
[1777915798132,39.09,80406.35,0.0,-0.58171,0.00015,26.52469]
[1777915798161,39.09,80406.35,0.0,-0.58171,0.00015,26.52469]
[1777915798190,39.09,80406.35,0.0,-0.58171,0.00015,26.52469]
[1777915798221,39.09,80406.35,0.0,-0.58171,0.00015,26.52469]
[1777915798250,39.09,80406.35,0.0,-0.58171,0.00015,26.52469]
[1777915798281,39.09,80406.35,0.0,-0.58171,0.00015,26.52469]
[1777915798310,39.09,80406.35,0.0,-0.58171,0.00015,26.52469]
[1777915798341,39.09,80406.35,0.0,-0.58171,0.00015,26.52469]
[1777915798372,39.09,80406.35,0.0,-0.58171,0.00015,26.52469]
[1777915798401,39.09,80406.35,0.0,-0.58171,0.00015,26.52469]
[1777915798432,39.09,80406.35,0.0,-0.58171,0.00015,26.52469]
[1777915798462,39.09,80406.35,0.0,-0.58171,0.00015,26.52469]
[1777915798493,39.09,80406.35,0.0,-0.58171,0.00015,26.52469]
[1777915798524,39.09,80406.35,0.0,-0.58171,0.00015,26.52469]
[1777915798556,39.09,80406.35,0.0,-0.58171,0.00015,26.52469]
[1777915798585,39.09,80406.35,0.0,-0.58171,0.00015,26.52469]
[1777915798616,39.09,80406.35,0.0,-0.58171,0.00015,26.52469]
[1777915798656,39.09,80406.35,0.0,-0.58171,0.00015,26.52469]
[1777915798685,39.09,80406.35,0.0,-0.58171,0.00015,26.52469]
[1777915798716,39.09,80406.35,0.0,-0.58171,0.00015,26.52469]
[1777915798744,39.09,80406.35,0.0,-0.58171,0.00015,26.52469]
[1777915798776,39.09,80406.35,0.0,-0.58171,0.00015,26.52469]
[1777915798808,39.09,80406.35,0.0,-0.58171,0.00015,26.52469]
[1777915798838,39.09,80406.35,0.0,-0.58171,0.00015,26.52469]
[1777915798820,39.09,80406.32,0.0,-0.58171,0.00015,26.52463]
[1777915798900,39.09,80406.32,0.0,-0.58171,0.00015,26.52463]
[1777915798935,39.09,80406.32,0.0,-0.58171,0.00015,26.52463]
[1777915798961,39.09,80406.32,0.0,-0.58171,0.00015,26.52463]
[1777915798994,39.09,80406.32,0.0,-0.58171,0.00015,26.52463]
[1777915799024,39.09,80406.32,0.0,-0.58171,0.00015,26.52463]
[1777915799054,39.09,80406.32,0.0,-0.58171,0.00015,26.52463]
[1777915799086,39.09,80406.32,0.0,-0.58171,0.00015,26.52463]
[1777915799117,39.09,80406.32,0.0,-0.58171,0.00015,26.52463]
[1777915799146,39.09,80406.32,0.0,-0.58171,0.00015,26.52463]
[1777915799176,39.09,80406.32,0.0,-0.58171,0.00015,26.52463]
[1777915799209,39.09,80406.32,0.0,-0.58171,0.00015,26.52463]
[1777915799239,39.09,80406.32,0.0,-0.58171,0.00015,26.52463]
[1777915799269,39.09,80406.32,0.0,-0.58171,0.00015,26.52463]
[1777915799299,39.09,80406.32,0.0,-0.58171,0.00015,26.52463]
[1777915799330,39.09,80406.32,0.0,-0.58171,0.00015,26.52463]
[1777915799361,39.09,80406.32,0.0,-0.58171,0.00015,26.52463]
[1777915799392,39.09,80406.32,0.0,-0.58171,0.00015,26.52463]
[1777915799422,39.09,80406.32,0.0,-0.58171,0.00015,26.52463]
[1777915799452,39.09,80406.32,0.0,-0.58171,0.00015,26.52463]
[1777915799484,39.09,80406.32,0.0,-0.58171,0.00015,26.52463]
[1777915799514,39.09,80406.32,0.0,-0.58171,0.00015,26.52463]
[1777915799546,39.09,80406.32,0.0,-0.58171,0.00015,26.52463]
[1777915799577,39.09,80406.32,0.0,-0.58171,0.00015,26.52463]
[1777915799608,39.09,80406.32,0.0,-0.58171,0.00015,26.52463]
[1777915799638,39.09,80406.32,0.0,-0.58171,0.00015,26.52463]
[1777915799671,39.09,80406.32,0.0,-0.58171,0.00015,26.52463]
[1777915799701,39.09,80406.32,0.0,-0.58171,0.00015,26.52463]
[1777915799730,39.09,80406.32,0.0,-0.58171,0.00015,26.52463]
[1777915799760,39.09,80406.32,0.0,-0.58171,0.00015,26.52463]
[1777915799791,39.09,80406.32,0.0,-0.58171,0.00015,26.52463]
[1777915799822,39.09,80406.32,0.0,-0.58171,0.00015,26.52463]
[1777915799854,39.09,80406.32,0.0,-0.58171,0.00015,26.52463]
[1777915799883,39.09,80405.93,0.0,-0.58177,0.00015,26.5237]
[1777915799914,39.09,80405.93,0.0,-0.58177,0.00015,26.5237]
[1777915799947,39.09,80405.93,0.0,-0.58177,0.00015,26.5237]
[1777915799974,39.09,80405.93,0.0,-0.58177,0.00015,26.5237]
[1777915800011,39.09,80405.93,0.0,-0.58177,0.00015,26.5237]
[1777915800040,39.09,80405.93,0.0,-0.58177,0.00015,26.5237]
[1777915800095,39.09,80405.93,0.0,-0.58177,0.00015,26.5237]
[1777915800123,39.09,80405.93,0.0,-0.58177,0.00015,26.5237]
[1777915800154,39.09,80405.93,0.0,-0.58177,0.00015,26.5237]
[1777915800186,39.09,80405.93,0.0,-0.58177,0.00015,26.5237]
[1777915800216,39.09,80405.93,0.0,-0.58177,0.00015,26.5237]
[1777915800247,39.09,80405.93,0.0,-0.58177,0.00015,26.5237]
[1777915800281,39.09,80405.93,0.0,-0.58177,0.00015,26.5237]
[1777915800314,39.09,80405.93,0.0,-0.58177,0.00015,26.5237]
[1777915800345,39.09,80405.93,0.0,-0.58177,0.00015,26.5237]
[1777915800375,39.09,80405.93,0.0,-0.58177,0.00015,26.5237]
[1777915800407,39.09,80405.93,0.0,-0.58177,0.00015,26.5237]
[1777915800438,39.09,80405.93,0.0,-0.58177,0.00015,26.5237]
[1777915800468,39.09,80405.93,0.0,-0.58177,0.00015,26.5237]
[1777915800506,39.09,80405.93,0.0,-0.58177,0.00015,26.5237]
[1777915800569,39.09,80405.93,0.0,-0.58177,0.00015,26.5237]
[1777915800601,39.09,80405.93,0.0,-0.58177,0.00015,26.5237]
[1777915800631,39.09,80405.93,0.0,-0.58177,0.00015,26.5237]
[1777915800664,39.09,80405.93,0.0,-0.58177,0.00015,26.5237]
[1777915800704,39.09,80405.93,0.0,-0.58177,0.00015,26.5237]
[1777915800735,39.09,80405.93,0.0,-0.58177,0.00015,26.5237]
[1777915800765,39.09,80405.93,0.0,-0.58177,0.00015,26.5237]
[1777915800798,39.09,80405.93,0.0,-0.58177,0.00015,26.5237]
[1777915800828,39.09,80405.93,0.0,-0.58177,0.00015,26.5237]
[1777915800859,39.09,80405.93,0.0,-0.58177,0.00015,26.5237]
[1777915800890,39.09,80407.02,0.0,-0.58161,0.00015,26.52632]
[1777915800922,39.09,80407.02,0.0,-0.58161,0.00015,26.52632]
[1777915800957,39.09,80407.02,0.0,-0.58161,0.00015,26.52632]
[1777915800985,39.09,80407.02,0.0,-0.58161,0.00015,26.52632]
[1777915801015,39.09,80407.02,0.0,-0.58161,0.00015,26.52632]
[1777915801047,39.09,80407.02,0.0,-0.58161,0.00015,26.52632]
[1777915801079,39.09,80407.02,0.0,-0.58161,0.00015,26.52632]
[1777915801111,39.09,80407.02,0.0,-0.58161,0.00015,26.52632]
[1777915801141,39.09,80407.02,0.0,-0.58161,0.00015,26.52632]
[1777915801171,39.09,80407.02,0.0,-0.58161,0.00015,26.52632]
[1777915801201,39.09,80407.02,0.0,-0.58161,0.00015,26.52632]
[1777915801232,39.09,80407.02,0.0,-0.58161,0.00015,26.52632]
[1777915801262,39.09,80407.02,0.0,-0.58161,0.00015,26.52632]
[1777915801295,39.09,80407.02,0.0,-0.58161,0.00015,26.52632]
[1777915801324,39.09,80407.02,0.0,-0.58161,0.00015,26.52632]
[1777915801355,39.09,80407.02,0.0,-0.58161,0.00015,26.52632]
[1777915801385,39.09,80407.02,0.0,-0.58161,0.00015,26.52632]
[1777915801415,39.09,80407.02,0.0,-0.58161,0.00015,26.52632]
[1777915801446,39.09,80407.02,0.0,-0.58161,0.00015,26.52632]
[1777915801478,39.09,80407.02,0.0,-0.58161,0.00015,26.52632]
[1777915801508,39.09,80407.02,0.0,-0.58161,0.00015,26.52632]
[1777915801539,39.09,80407.02,0.0,-0.58161,0.00015,26.52632]
[1777915801571,39.09,80407.02,0.0,-0.58161,0.00015,26.52632]
[1777915801601,39.09,80407.02,0.0,-0.58161,0.00015,26.52632]
[1777915801631,39.09,80407.02,0.0,-0.58161,0.00015,26.52632]
[1777915801692,39.09,80407.02,0.0,-0.58161,0.00015,26.52632]
[1777915801727,39.09,80407.02,0.0,-0.58161,0.00015,26.52632]
[1777915801757,39.09,80407.02,0.0,-0.58161,0.00015,26.52632]
[1777915801788,39.09,80407.02,0.0,-0.58161,0.00015,26.52632]
[1777915801820,39.09,80407.02,0.0,-0.58161,0.00015,26.52632]
[1777915801849,39.09,80407.02,0.0,-0.58161,0.00015,26.52632]
[1777915801879,39.09,80407.02,0.0,-0.58161,0.00015,26.52632]
[1777915801909,39.09,80409.18,0.0,-0.58129,0.00015,26.53147]
[1777915801939,39.09,80409.18,0.0,-0.58129,0.00015,26.53147]
[1777915801977,39.09,80409.18,0.0,-0.58129,0.00015,26.53147]
[1777915802034,39.09,80409.18,0.0,-0.58129,0.00015,26.53147]
[1777915802098,39.09,80409.18,0.0,-0.58129,0.00015,26.53147]
[1777915802128,39.09,80409.18,0.0,-0.58129,0.00015,26.53147]
[1777915802160,39.09,80409.18,0.0,-0.58129,0.00015,26.53147]
[1777915802192,39.09,80409.18,0.0,-0.58129,0.00015,26.53147]
[1777915802223,39.09,80409.18,0.0,-0.58129,0.00015,26.53147]
[1777915802254,39.09,80409.18,0.0,-0.58129,0.00015,26.53147]
[1777915802285,39.09,80409.18,0.0,-0.58129,0.00015,26.53147]
[1777915802316,39.09,80409.18,0.0,-0.58129,0.00015,26.53147]
[1777915802346,39.09,80409.18,0.0,-0.58129,0.00015,26.53147]
[1777915802375,39.09,80409.18,0.0,-0.58129,0.00015,26.53147]
[1777915802407,39.09,80409.18,0.0,-0.58129,0.00015,26.53147]
[1777915802438,39.09,80409.18,0.0,-0.58129,0.00015,26.53147]
[1777915802471,39.09,80409.18,0.0,-0.58129,0.00015,26.53147]
[1777915802504,39.09,80409.18,0.0,-0.58129,0.00015,26.53147]
[1777915802535,39.09,80409.18,0.0,-0.58129,0.00015,26.53147]
[1777915802567,39.09,80409.18,0.0,-0.58129,0.00015,26.53147]
[1777915802598,39.09,80409.18,0.0,-0.58129,0.00015,26.53147]
[1777915802629,39.09,80409.18,0.0,-0.58129,0.00015,26.53147]
[1777915802662,39.09,80409.18,0.0,-0.58129,0.00015,26.53147]
[1777915802691,39.09,80409.18,0.0,-0.58129,0.00015,26.53147]
[1777915802723,39.09,80409.18,0.0,-0.58129,0.00015,26.53147]
[1777915802756,39.09,80409.18,0.0,-0.58129,0.00015,26.53147]
[1777915802785,39.09,80409.18,0.0,-0.58129,0.00015,26.53147]
[1777915802816,39.09,80409.18,0.0,-0.58129,0.00015,26.53147]
[1777915802846,39.09,80409.18,0.0,-0.58129,0.00015,26.53147]
[1777915802877,39.09,80409.18,0.0,-0.58129,0.00015,26.53147]
[1777915802910,39.09,80409.05,0.0,-0.58131,0.00015,26.53117]
[1777915802940,39.09,80409.05,0.0,-0.58131,0.00015,26.53117]
[1777915802970,39.09,80409.05,0.0,-0.58131,0.00015,26.53117]
[1777915803001,39.09,80409.05,0.0,-0.58131,0.00015,26.53117]
[1777915803033,39.09,80409.05,0.0,-0.58131,0.00015,26.53117]
[1777915803064,39.09,80409.05,0.0,-0.58131,0.00015,26.53117]
[1777915803095,39.09,80409.05,0.0,-0.58131,0.00015,26.53117]
[1777915803125,39.09,80409.05,0.0,-0.58131,0.00015,26.53117]
[1777915803167,39.09,80409.05,0.0,-0.58131,0.00015,26.53117]
[1777915803188,39.09,80409.05,0.0,-0.58131,0.00015,26.53117]
[1777915803219,39.09,80409.05,0.0,-0.58131,0.00015,26.53117]
[1777915803252,39.09,80409.05,0.0,-0.58131,0.00015,26.53117]
[1777915803286,39.09,80409.05,0.0,-0.58131,0.00015,26.53117]
[1777915803321,39.09,80409.05,0.0,-0.58131,0.00015,26.53117]
[1777915803349,39.09,80409.05,0.0,-0.58131,0.00015,26.53117]
[1777915803379,39.09,80409.05,0.0,-0.58131,0.00015,26.53117]
[1777915803412,39.09,80409.05,0.0,-0.58131,0.00015,26.53117]
[1777915803441,39.09,80409.05,0.0,-0.58131,0.00015,26.53117]
[1777915803475,39.09,80409.05,0.0,-0.58131,0.00015,26.53117]
[1777915803503,39.09,80409.05,0.0,-0.58131,0.00015,26.53117]
[1777915803536,39.09,80409.05,0.0,-0.58131,0.00015,26.53117]
[1777915803568,39.09,80409.05,0.0,-0.58131,0.00015,26.53117]
[1777915803600,39.09,80409.05,0.0,-0.58131,0.00015,26.53117]
[1777915803634,39.09,80409.05,0.0,-0.58131,0.00015,26.53117]
[1777915803664,39.09,80409.05,0.0,-0.58131,0.00015,26.53117]
[1777915803695,39.09,80409.05,0.0,-0.58131,0.00015,26.53117]
[1777915803727,39.09,80409.05,0.0,-0.58131,0.00015,26.53117]
[1777915803759,39.09,80409.05,0.0,-0.58131,0.00015,26.53117]
[1777915803788,39.09,80409.05,0.0,-0.58131,0.00015,26.53117]
[1777915803818,39.09,80409.05,0.0,-0.58131,0.00015,26.53117]
[1777915803849,39.09,80409.05,0.0,-0.58131,0.00015,26.53117]
[1777915803796,39.09,80409.49,0.0,-0.58124,0.00015,26.53222]
[1777915803910,39.09,80409.49,0.0,-0.58124,0.00015,26.53222]
[1777915803942,39.09,80409.49,0.0,-0.58124,0.00015,26.53222]
[1777915803972,39.09,80409.49,0.0,-0.58124,0.00015,26.53222]
[1777915804004,39.09,80409.49,0.0,-0.58124,0.00015,26.53222]
[1777915804035,39.09,80409.49,0.0,-0.58124,0.00015,26.53222]
[1777915804066,39.09,80409.49,0.0,-0.58124,0.00015,26.53222]
[1777915804096,39.09,80409.49,0.0,-0.58124,0.00015,26.53222]
[1777915804127,39.09,80409.49,0.0,-0.58124,0.00015,26.53222]
[1777915804159,39.09,80409.49,0.0,-0.58124,0.00015,26.53222]
[1777915804189,39.09,80409.49,0.0,-0.58124,0.00015,26.53222]
[1777915804218,39.09,80409.49,0.0,-0.58124,0.00015,26.53222]
[1777915804248,39.09,80409.49,0.0,-0.58124,0.00015,26.53222]
[1777915804278,39.09,80409.49,0.0,-0.58124,0.00015,26.53222]
[1777915804310,39.09,80409.49,0.0,-0.58124,0.00015,26.53222]
[1777915804341,39.09,80409.49,0.0,-0.58124,0.00015,26.53222]
[1777915804372,39.09,80409.49,0.0,-0.58124,0.00015,26.53222]
[1777915804402,39.09,80409.49,0.0,-0.58124,0.00015,26.53222]
[1777915804433,39.09,80409.49,0.0,-0.58124,0.00015,26.53222]
[1777915804465,39.09,80409.49,0.0,-0.58124,0.00015,26.53222]
[1777915804494,39.09,80409.49,0.0,-0.58124,0.00015,26.53222]
[1777915804525,39.09,80409.49,0.0,-0.58124,0.00015,26.53222]
[1777915804555,39.09,80409.49,0.0,-0.58124,0.00015,26.53222]
[1777915804586,39.09,80409.49,0.0,-0.58124,0.00015,26.53222]
[1777915804619,39.09,80409.49,0.0,-0.58124,0.00015,26.53222]
[1777915804649,39.09,80409.49,0.0,-0.58124,0.00015,26.53222]
[1777915804680,39.09,80409.49,0.0,-0.58124,0.00015,26.53222]
[1777915804711,39.09,80409.49,0.0,-0.58124,0.00015,26.53222]
[1777915804742,39.09,80409.49,0.0,-0.58124,0.00015,26.53222]
[1777915804775,39.09,80409.49,0.0,-0.58124,0.00015,26.53222]
[1777915804810,39.09,80409.49,0.0,-0.58124,0.00015,26.53222]
[1777915804838,39.09,80409.49,0.0,-0.58124,0.00015,26.53222]
[1777915804868,39.09,80409.49,0.0,-0.58124,0.00015,26.53222]
[1777915804899,39.09,80407.53,0.0,-0.58153,0.00015,26.52755]
[1777915804930,39.09,80407.53,0.0,-0.58153,0.00015,26.52755]
[1777915804960,39.09,80407.53,0.0,-0.58153,0.00015,26.52755]
[1777915804998,39.09,80407.53,0.0,-0.58153,0.00015,26.52755]
[1777915805025,39.09,80407.53,0.0,-0.58153,0.00015,26.52755]
[1777915805054,39.09,80407.53,0.0,-0.58153,0.00015,26.52755]
[1777915805085,39.09,80407.53,0.0,-0.58153,0.00015,26.52755]
[1777915805114,39.09,80407.53,0.0,-0.58153,0.00015,26.52755]
[1777915805146,39.09,80407.53,0.0,-0.58153,0.00015,26.52755]
[1777915805177,39.09,80407.53,0.0,-0.58153,0.00015,26.52755]
[1777915805207,39.09,80407.53,0.0,-0.58153,0.00015,26.52755]
[1777915805238,39.09,80407.53,0.0,-0.58153,0.00015,26.52755]
[1777915805267,39.09,80407.53,0.0,-0.58153,0.00015,26.52755]
[1777915805297,39.09,80407.53,0.0,-0.58153,0.00015,26.52755]
[1777915805328,39.09,80407.53,0.0,-0.58153,0.00015,26.52755]
[1777915805360,39.09,80407.53,0.0,-0.58153,0.00015,26.52755]
[1777915805390,39.09,80407.53,0.0,-0.58153,0.00015,26.52755]
[1777915805419,39.09,80407.53,0.0,-0.58153,0.00015,26.52755]
[1777915805450,39.09,80407.53,0.0,-0.58153,0.00015,26.52755]
[1777915805481,39.09,80407.53,0.0,-0.58153,0.00015,26.52755]
[1777915805512,39.09,80407.53,0.0,-0.58153,0.00015,26.52755]
[1777915805543,39.09,80407.53,0.0,-0.58153,0.00015,26.52755]
[1777915805574,39.09,80407.53,0.0,-0.58153,0.00015,26.52755]
[1777915805605,39.09,80407.53,0.0,-0.58153,0.00015,26.52755]
[1777915805636,39.09,80407.53,0.0,-0.58153,0.00015,26.52755]
[1777915805668,39.09,80407.53,0.0,-0.58153,0.00015,26.52755]
[1777915805698,39.09,80407.53,0.0,-0.58153,0.00015,26.52755]
[1777915805728,39.09,80407.53,0.0,-0.58153,0.00015,26.52755]
[1777915805760,39.09,80407.53,0.0,-0.58153,0.00015,26.52755]
[1777915805790,39.09,80407.53,0.0,-0.58153,0.00015,26.52755]
[1777915805823,39.09,80407.53,0.0,-0.58153,0.00015,26.52755]
[1777915805889,39.09,80407.18,0.0,-0.58158,0.00015,26.52672]
[1777915805984,39.09,80407.18,0.0,-0.58158,0.00015,26.52672]
[1777915806072,39.09,80407.18,0.0,-0.58158,0.00015,26.52672]
[1777915806132,39.09,80407.18,0.0,-0.58158,0.00015,26.52672]
[1777915806193,39.09,80407.18,0.0,-0.58158,0.00015,26.52672]
[1777915806255,39.09,80407.18,0.0,-0.58158,0.00015,26.52672]
[1777915806288,39.09,80407.18,0.0,-0.58158,0.00015,26.52672]
[1777915806321,39.09,80407.18,0.0,-0.58158,0.00015,26.52672]
[1777915806351,39.09,80407.18,0.0,-0.58158,0.00015,26.52672]
[1777915806380,39.09,80407.18,0.0,-0.58158,0.00015,26.52672]
[1777915806411,39.09,80407.18,0.0,-0.58158,0.00015,26.52672]
[1777915806443,39.09,80407.18,0.0,-0.58158,0.00015,26.52672]
[1777915806473,39.09,80407.18,0.0,-0.58158,0.00015,26.52672]
[1777915806504,39.09,80407.18,0.0,-0.58158,0.00015,26.52672]
[1777915806536,39.09,80407.18,0.0,-0.58158,0.00015,26.52672]
[1777915806566,39.09,80407.18,0.0,-0.58158,0.00015,26.52672]
[1777915806596,39.09,80407.18,0.0,-0.58158,0.00015,26.52672]
[1777915806658,39.09,80407.18,0.0,-0.58158,0.00015,26.52672]
[1777915806689,39.09,80407.18,0.0,-0.58158,0.00015,26.52672]
[1777915806720,39.09,80407.18,0.0,-0.58158,0.00015,26.52672]
[1777915806750,39.09,80407.18,0.0,-0.58158,0.00015,26.52672]
[1777915806783,39.09,80407.18,0.0,-0.58158,0.00015,26.52672]
[1777915806812,39.09,80407.18,0.0,-0.58158,0.00015,26.52672]
[1777915806845,39.09,80407.18,0.0,-0.58158,0.00015,26.52672]
[1777915806875,39.09,80407.18,0.0,-0.58158,0.00015,26.52672]
[1777915806906,39.09,80403.98,0.0,-0.58205,0.00015,26.51907]
[1777915806938,39.09,80403.98,0.0,-0.58205,0.00015,26.51907]
[1777915806969,39.09,80403.98,0.0,-0.58205,0.00015,26.51907]
[1777915807002,39.09,80403.98,0.0,-0.58205,0.00015,26.51907]
[1777915807035,39.09,80403.98,0.0,-0.58205,0.00015,26.51907]
[1777915807061,39.09,80403.98,0.0,-0.58205,0.00015,26.51907]
[1777915807091,39.09,80403.98,0.0,-0.58205,0.00015,26.51907]
[1777915807122,39.09,80403.98,0.0,-0.58205,0.00015,26.51907]
[1777915807182,39.09,80403.98,0.0,-0.58205,0.00015,26.51907]
[1777915807215,39.09,80403.98,0.0,-0.58205,0.00015,26.51907]
[1777915807245,39.09,80403.98,0.0,-0.58205,0.00015,26.51907]
[1777915807275,39.09,80403.98,0.0,-0.58205,0.00015,26.51907]
[1777915807305,39.09,80403.98,0.0,-0.58205,0.00015,26.51907]
[1777915807341,39.09,80403.98,0.0,-0.58205,0.00015,26.51907]
[1777915807440,39.09,80403.98,0.0,-0.58205,0.00015,26.51907]
[1777915807557,39.09,80403.98,0.0,-0.58205,0.00015,26.51907]
[1777915807620,39.09,80403.98,0.0,-0.58205,0.00015,26.51907]
[1777915807915,39.1,80393.22,0.0,-0.58363,0.00015,26.49313]
[1777915808102,39.1,80393.22,0.0,-0.58363,0.00015,26.49313]
[1777915808107,39.1,80393.22,0.0,-0.58363,0.00015,26.49313]
[1777915808257,39.1,80393.22,0.0,-0.58363,0.00015,26.49313]
[1777915808321,39.1,80393.22,0.0,-0.58363,0.00015,26.49313]
[1777915808443,39.1,80393.22,0.0,-0.58363,0.00015,26.49313]
[1777915808473,39.1,80393.22,0.0,-0.58363,0.00015,26.49313]
[1777915808504,39.1,80393.22,0.0,-0.58363,0.00015,26.49313]
[1777915808536,39.1,80393.22,0.0,-0.58363,0.00015,26.49313]
[1777915808566,39.1,80393.22,0.0,-0.58363,0.00015,26.49313]
[1777915808595,39.1,80393.22,0.0,-0.58363,0.00015,26.49313]
[1777915808627,39.1,80393.22,0.0,-0.58363,0.00015,26.49313]
[1777915808658,39.1,80393.22,0.0,-0.58363,0.00015,26.49313]
[1777915808690,39.1,80393.22,0.0,-0.58363,0.00015,26.49313]
[1777915808719,39.1,80393.22,0.0,-0.58363,0.00015,26.49313]
[1777915808782,39.1,80393.22,0.0,-0.58363,0.00015,26.49313]
[1777915808821,39.1,80393.22,0.0,-0.58363,0.00015,26.49313]
[1777915808851,39.1,80393.22,0.0,-0.58363,0.00015,26.49313]
[1777915808862,39.1,80383.99,0.0,-0.58498,0.00015,26.47049]
[1777915808917,39.1,80383.99,0.0,-0.58498,0.00015,26.47049]
[1777915808950,39.1,80383.99,0.0,-0.58498,0.00015,26.47049]
[1777915808981,39.1,80383.99,0.0,-0.58498,0.00015,26.47049]
[1777915809040,39.1,80383.99,0.0,-0.58498,0.00015,26.47049]
[1777915809074,39.1,80383.99,0.0,-0.58498,0.00015,26.47049]
[1777915809103,39.1,80383.99,0.0,-0.58498,0.00015,26.47049]
[1777915809162,39.1,80383.99,0.0,-0.58498,0.00015,26.47049]
[1777915809195,39.1,80383.99,0.0,-0.58498,0.00015,26.47049]
[1777915809227,39.1,80383.99,0.0,-0.58498,0.00015,26.47049]
[1777915809258,39.1,80383.99,0.0,-0.58498,0.00015,26.47049]
[1777915809291,39.1,80383.99,0.0,-0.58498,0.00015,26.47049]
[1777915809351,39.1,80383.99,0.0,-0.58498,0.00015,26.47049]
[1777915809411,39.1,80383.99,0.0,-0.58498,0.00015,26.47049]
[1777915809473,39.1,80383.99,0.0,-0.58498,0.00015,26.47049]
[1777915809504,39.1,80383.99,0.0,-0.58498,0.00015,26.47049]
[1777915809535,39.1,80383.99,0.0,-0.58498,0.00015,26.47049]
[1777915809568,39.1,80383.99,0.0,-0.58498,0.00015,26.47049]
[1777915809598,39.1,80383.99,0.0,-0.58498,0.00015,26.47049]
[1777915809629,39.1,80383.99,0.0,-0.58498,0.00015,26.47049]
[1777915809661,39.1,80383.99,0.0,-0.58498,0.00015,26.47049]
[1777915809691,39.1,80383.99,0.0,-0.58498,0.00015,26.47049]
[1777915809724,39.1,80383.99,0.0,-0.58498,0.00015,26.47049]
[1777915809755,39.1,80383.99,0.0,-0.58498,0.00015,26.47049]
[1777915809786,39.1,80383.99,0.0,-0.58498,0.00015,26.47049]
[1777915809816,39.1,80383.99,0.0,-0.58498,0.00015,26.47049]
[1777915809847,39.1,80383.99,0.0,-0.58498,0.00015,26.47049]
[1777915809879,39.1,80383.99,0.0,-0.58498,0.00015,26.47049]
[1777915809856,39.1,80380.78,0.0,-0.58545,0.00015,26.46257]
[1777915809914,39.1,80380.78,0.0,-0.58545,0.00015,26.46257]
[1777915809943,39.1,80380.78,0.0,-0.58545,0.00015,26.46257]
[1777915809977,39.1,80380.78,0.0,-0.58545,0.00015,26.46257]
[1777915810008,39.1,80380.78,0.0,-0.58545,0.00015,26.46257]
[1777915810039,39.1,80380.78,0.0,-0.58545,0.00015,26.46257]
[1777915810070,39.1,80380.78,0.0,-0.58545,0.00015,26.46257]
[1777915810102,39.1,80380.78,0.0,-0.58545,0.00015,26.46257]
[1777915810133,39.1,80380.78,0.0,-0.58545,0.00015,26.46257]
[1777915810163,39.1,80380.78,0.0,-0.58545,0.00015,26.46257]
[1777915810195,39.1,80380.78,0.0,-0.58545,0.00015,26.46257]
[1777915810225,39.1,80380.78,0.0,-0.58545,0.00015,26.46257]
[1777915810258,39.1,80380.78,0.0,-0.58545,0.00015,26.46257]
[1777915810287,39.1,80380.78,0.0,-0.58545,0.00015,26.46257]
[1777915810318,39.1,80380.78,0.0,-0.58545,0.00015,26.46257]
[1777915810349,39.1,80380.78,0.0,-0.58545,0.00015,26.46257]
[1777915810408,39.1,80380.78,0.0,-0.58545,0.00015,26.46257]
[1777915810438,39.1,80380.78,0.0,-0.58545,0.00015,26.46257]
[1777915810469,39.1,80380.78,0.0,-0.58545,0.00015,26.46257]
[1777915810500,39.1,80380.78,0.0,-0.58545,0.00015,26.46257]
[1777915810529,39.1,80380.78,0.0,-0.58545,0.00015,26.46257]
[1777915810560,39.1,80380.78,0.0,-0.58545,0.00015,26.46257]
[1777915810590,39.1,80380.78,0.0,-0.58545,0.00015,26.46257]
[1777915810623,39.1,80380.78,0.0,-0.58545,0.00015,26.46257]
[1777915810657,39.1,80380.78,0.0,-0.58545,0.00015,26.46257]
[1777915810689,39.1,80380.78,0.0,-0.58545,0.00015,26.46257]
[1777915810719,39.1,80380.78,0.0,-0.58545,0.00015,26.46257]
[1777915810752,39.1,80380.78,0.0,-0.58545,0.00015,26.46257]
[1777915810785,39.1,80380.78,0.0,-0.58545,0.00015,26.46257]
[1777915810815,39.1,80380.78,0.0,-0.58545,0.00015,26.46257]
[1777915810833,39.1,80380.78,0.0,-0.58545,0.00015,26.46257]
[1777915810853,39.1,80381.02,0.0,-0.58542,0.00015,26.46319]
[1777915812744,39.1,80381.46,0.0,-0.58535,0.00015,26.4643]
[1777915812864,39.1,80381.46,0.0,-0.58535,0.00015,26.4643]
[1777915812935,39.1,80380.41,0.0,-0.5855,0.00015,26.46172]
[1777915813821,39.1,80369.63,0.0,-0.58708,0.00015,26.43481]
[1777915814862,39.1,80369.63,0.0,-0.58708,0.00015,26.43481]
[1777915814850,39.1,80365.39,0.0,-0.5877,0.00015,26.42406]
[1777915814944,39.1,80365.39,0.0,-0.5877,0.00015,26.42406]
[1777915815046,39.1,80365.39,0.0,-0.5877,0.00015,26.42406]
[1777915815053,39.1,80365.39,0.0,-0.5877,0.00015,26.42406]
[1777915815057,39.1,80365.39,0.0,-0.5877,0.00015,26.42406]
[1777915815063,39.1,80365.39,0.0,-0.5877,0.00015,26.42406]
[1777915815072,39.1,80365.39,0.0,-0.5877,0.00015,26.42406]
[1777915815098,39.1,80365.39,0.0,-0.5877,0.00015,26.42406]
[1777915815103,39.1,80365.39,0.0,-0.5877,0.00015,26.42406]
[1777915815855,39.1,80361.38,0.0,-0.58829,0.00015,26.41384]
[1777915817871,39.1,80356.26,0.0,-0.58905,0.00015,26.4007]
[1777915818796,39.1,80351.36,0.0,-0.58977,0.00015,26.38807]
[1777915822479,39.1,80353.96,0.0,-0.58939,0.00015,26.39472]
[1777915822487,39.1,80353.96,0.0,-0.58939,0.00015,26.39472]
[1777915822880,39.1,80352.52,0.0,-0.5896,0.00015,26.39099]
[1777915827898,39.09,80353.62,0.0,-0.58944,0.00015,26.39376]
[1777915832904,39.09,80352.43,0.0,-0.58964,0.00015,26.38686]
[1777915832912,39.09,80352.53,0.0,-0.58963,0.00015,26.3871]
[1777915837896,39.09,80355.61,0.0,-0.58918,0.00015,26.39494]
[1777915837884,39.09,80360.68,0.0,-0.58844,0.00015,26.40791]
[1777915838889,39.09,80369.01,0.0,-0.58722,0.00015,26.42903]
[1777915840904,39.09,80374.88,0.0,-0.58636,0.00015,26.44371]
[1777915841449,39.09,80374.88,0.0,-0.58636,0.00015,26.44371]
[1777915841910,39.08,80373.05,0.0,-0.58663,0.00015,26.43908]
[1777915846929,39.08,80374.0,0.0,-0.5865,0.00015,26.44136]
[1777915846945,39.08,80381.08,0.0,-0.58546,0.00015,26.45902]
[1777915851962,39.08,80379.02,0.0,-0.58576,0.00015,26.45396]
[1777915853449,39.08,80379.34,0.0,-0.58571,0.00015,26.45478]
[1777915855955,39.09,80387.37,0.0,-0.58453,0.00015,26.4747]
[1777915859916,39.09,80392.4,0.0,-0.58378,0.00015,26.48712]
[1777915863102,39.09,80395.63,0.0,-0.5833,0.00015,26.49507]
[1777915864403,39.09,80395.16,0.0,-0.58337,0.00015,26.49397]
[1777915864428,39.09,80395.16,0.0,-0.58337,0.00015,26.49397]
[1777915864588,39.09,80395.16,0.0,-0.58337,0.00015,26.49397]
[1777915864640,39.09,80395.16,0.0,-0.58337,0.00015,26.49397]
[1777915864691,39.09,80395.16,0.0,-0.58337,0.00015,26.49397]
[1777915864722,39.09,80395.16,0.0,-0.58337,0.00015,26.49397]
[1777915864783,39.09,80395.16,0.0,-0.58337,0.00015,26.49397]
[1777915864823,39.09,80395.16,0.0,-0.58337,0.00015,26.49397]
[1777915864876,39.09,80395.16,0.0,-0.58337,0.00015,26.49397]
[1777915864940,39.09,80395.16,0.0,-0.58337,0.00015,26.49397]
[1777915864947,39.09,80393.57,0.0,-0.5836,0.00015,26.49013]
[1777915864972,39.09,80393.57,0.0,-0.5836,0.00015,26.49013]
[1777915865003,39.09,80393.57,0.0,-0.5836,0.00015,26.49013]
[1777915865036,39.09,80393.57,0.0,-0.5836,0.00015,26.49013]
[1777915865070,39.09,80393.57,0.0,-0.5836,0.00015,26.49013]
[1777915865134,39.09,80393.57,0.0,-0.5836,0.00015,26.49013]
[1777915865165,39.09,80393.57,0.0,-0.5836,0.00015,26.49013]
[1777915865206,39.09,80393.57,0.0,-0.5836,0.00015,26.49013]
[1777915865234,39.09,80393.57,0.0,-0.5836,0.00015,26.49013]
[1777915865264,39.09,80393.57,0.0,-0.5836,0.00015,26.49013]
[1777915865295,39.09,80393.57,0.0,-0.5836,0.00015,26.49013]
[1777915865324,39.09,80393.57,0.0,-0.5836,0.00015,26.49013]
[1777915865355,39.09,80393.57,0.0,-0.5836,0.00015,26.49013]
[1777915865387,39.09,80393.57,0.0,-0.5836,0.00015,26.49013]
[1777915865416,39.09,80393.57,0.0,-0.5836,0.00015,26.49013]
[1777915865478,39.09,80393.57,0.0,-0.5836,0.00015,26.49013]
[1777915865509,39.09,80393.57,0.0,-0.5836,0.00015,26.49013]
[1777915865541,39.09,80393.57,0.0,-0.5836,0.00015,26.49013]
[1777915865572,39.09,80393.57,0.0,-0.5836,0.00015,26.49013]
[1777915865602,39.09,80393.57,0.0,-0.5836,0.00015,26.49013]
[1777915865633,39.09,80393.57,0.0,-0.5836,0.00015,26.49013]
[1777915865663,39.09,80393.57,0.0,-0.5836,0.00015,26.49013]
[1777915865693,39.09,80393.57,0.0,-0.5836,0.00015,26.49013]
[1777915865722,39.09,80393.57,0.0,-0.5836,0.00015,26.49013]
[1777915865753,39.09,80393.57,0.0,-0.5836,0.00015,26.49013]
[1777915865783,39.09,80393.57,0.0,-0.5836,0.00015,26.49013]
[1777915865813,39.09,80393.57,0.0,-0.5836,0.00015,26.49013]
[1777915865844,39.09,80393.57,0.0,-0.5836,0.00015,26.49013]
[1777915865875,39.09,80393.57,0.0,-0.5836,0.00015,26.49013]
[1777915865905,39.09,80393.57,0.0,-0.5836,0.00015,26.49013]
[1777915865936,39.09,80393.57,0.0,-0.5836,0.00015,26.49013]
[1777915865967,39.09,80401.64,0.0,-0.58241,0.00015,26.50971]
[1777915865997,39.09,80401.64,0.0,-0.58241,0.00015,26.50971]
[1777915866058,39.09,80401.64,0.0,-0.58241,0.00015,26.50971]
[1777915866092,39.09,80401.64,0.0,-0.58241,0.00015,26.50971]
[1777915866154,39.09,80401.64,0.0,-0.58241,0.00015,26.50971]
[1777915866215,39.09,80401.64,0.0,-0.58241,0.00015,26.50971]
[1777915866247,39.09,80401.64,0.0,-0.58241,0.00015,26.50971]
[1777915866280,39.09,80401.64,0.0,-0.58241,0.00015,26.50971]
[1777915866312,39.09,80401.64,0.0,-0.58241,0.00015,26.50971]
[1777915866347,39.09,80401.64,0.0,-0.58241,0.00015,26.50971]
[1777915866381,39.09,80401.64,0.0,-0.58241,0.00015,26.50971]
[1777915866413,39.09,80401.64,0.0,-0.58241,0.00015,26.50971]
[1777915866444,39.09,80401.64,0.0,-0.58241,0.00015,26.50971]
[1777915866475,39.09,80401.64,0.0,-0.58241,0.00015,26.50971]
[1777915866505,39.09,80401.64,0.0,-0.58241,0.00015,26.50971]
[1777915866538,39.09,80401.64,0.0,-0.58241,0.00015,26.50971]
[1777915866569,39.09,80401.64,0.0,-0.58241,0.00015,26.50971]
[1777915866598,39.09,80401.64,0.0,-0.58241,0.00015,26.50971]
[1777915866631,39.09,80401.64,0.0,-0.58241,0.00015,26.50971]
[1777915866662,39.09,80401.64,0.0,-0.58241,0.00015,26.50971]
[1777915866693,39.09,80401.64,0.0,-0.58241,0.00015,26.50971]
[1777915866724,39.09,80401.64,0.0,-0.58241,0.00015,26.50971]
[1777915866753,39.09,80401.64,0.0,-0.58241,0.00015,26.50971]
[1777915866783,39.09,80401.64,0.0,-0.58241,0.00015,26.50971]
[1777915866814,39.09,80401.64,0.0,-0.58241,0.00015,26.50971]
[1777915866845,39.09,80401.64,0.0,-0.58241,0.00015,26.50971]
[1777915866876,39.09,80401.64,0.0,-0.58241,0.00015,26.50971]
[1777915866907,39.09,80401.64,0.0,-0.58241,0.00015,26.50971]
[1777915866939,39.09,80401.64,0.0,-0.58241,0.00015,26.50971]
[1777915866969,39.09,80405.29,0.0,-0.58187,0.00015,26.5185]
[1777915867000,39.09,80405.29,0.0,-0.58187,0.00015,26.5185]
[1777915867031,39.09,80405.29,0.0,-0.58187,0.00015,26.5185]
[1777915867063,39.09,80405.29,0.0,-0.58187,0.00015,26.5185]
[1777915867093,39.09,80405.29,0.0,-0.58187,0.00015,26.5185]
[1777915867125,39.09,80405.29,0.0,-0.58187,0.00015,26.5185]
[1777915867155,39.09,80405.29,0.0,-0.58187,0.00015,26.5185]
[1777915867186,39.09,80405.29,0.0,-0.58187,0.00015,26.5185]
[1777915867216,39.09,80405.29,0.0,-0.58187,0.00015,26.5185]
[1777915867248,39.09,80405.29,0.0,-0.58187,0.00015,26.5185]
[1777915867283,39.09,80405.29,0.0,-0.58187,0.00015,26.5185]
[1777915867310,39.09,80405.29,0.0,-0.58187,0.00015,26.5185]
[1777915867340,39.09,80405.29,0.0,-0.58187,0.00015,26.5185]
[1777915867372,39.09,80405.29,0.0,-0.58187,0.00015,26.5185]
[1777915867403,39.09,80405.29,0.0,-0.58187,0.00015,26.5185]
[1777915867466,39.09,80405.29,0.0,-0.58187,0.00015,26.5185]
[1777915867500,39.09,80405.29,0.0,-0.58187,0.00015,26.5185]
[1777915867533,39.09,80405.29,0.0,-0.58187,0.00015,26.5185]
[1777915867564,39.09,80405.29,0.0,-0.58187,0.00015,26.5185]
[1777915867595,39.09,80405.29,0.0,-0.58187,0.00015,26.5185]
[1777915867625,39.09,80405.29,0.0,-0.58187,0.00015,26.5185]
[1777915867655,39.09,80405.29,0.0,-0.58187,0.00015,26.5185]
[1777915867686,39.09,80405.29,0.0,-0.58187,0.00015,26.5185]
[1777915867720,39.09,80405.29,0.0,-0.58187,0.00015,26.5185]
[1777915867777,39.09,80405.29,0.0,-0.58187,0.00015,26.5185]
[1777915867808,39.09,80405.29,0.0,-0.58187,0.00015,26.5185]
[1777915867842,39.09,80405.29,0.0,-0.58187,0.00015,26.5185]
[1777915867903,39.09,80405.29,0.0,-0.58187,0.00015,26.5185]
[1777915867936,39.09,80405.29,0.0,-0.58187,0.00015,26.5185]
[1777915867968,39.09,80405.29,0.0,-0.58187,0.00015,26.5185]
[1777915867879,39.1,80403.49,0.0,-0.58213,0.00015,26.51421]
[1777915868004,39.1,80403.49,0.0,-0.58213,0.00015,26.51421]
[1777915868065,39.1,80403.49,0.0,-0.58213,0.00015,26.51421]
[1777915868094,39.1,80403.49,0.0,-0.58213,0.00015,26.51421]
[1777915868124,39.1,80403.49,0.0,-0.58213,0.00015,26.51421]
[1777915868255,39.1,80403.49,0.0,-0.58213,0.00015,26.51421]
[1777915868300,39.1,80403.49,0.0,-0.58213,0.00015,26.51421]
[1777915868331,39.1,80403.49,0.0,-0.58213,0.00015,26.51421]
[1777915868362,39.1,80403.49,0.0,-0.58213,0.00015,26.51421]
[1777915868391,39.1,80403.49,0.0,-0.58213,0.00015,26.51421]
[1777915868424,39.1,80403.49,0.0,-0.58213,0.00015,26.51421]
[1777915868454,39.1,80403.49,0.0,-0.58213,0.00015,26.51421]
[1777915868484,39.1,80403.49,0.0,-0.58213,0.00015,26.51421]
[1777915868514,39.1,80403.49,0.0,-0.58213,0.00015,26.51421]
[1777915868546,39.1,80403.49,0.0,-0.58213,0.00015,26.51421]
[1777915868578,39.1,80403.49,0.0,-0.58213,0.00015,26.51421]
[1777915868656,39.1,80403.49,0.0,-0.58213,0.00015,26.51421]
[1777915868686,39.1,80403.49,0.0,-0.58213,0.00015,26.51421]
[1777915868718,39.1,80403.49,0.0,-0.58213,0.00015,26.51421]
[1777915868751,39.1,80403.49,0.0,-0.58213,0.00015,26.51421]
[1777915868783,39.1,80403.49,0.0,-0.58213,0.00015,26.51421]
[1777915868811,39.1,80403.49,0.0,-0.58213,0.00015,26.51421]
[1777915868849,39.1,80403.49,0.0,-0.58213,0.00015,26.51421]
[1777915868875,39.1,80403.49,0.0,-0.58213,0.00015,26.51421]
[1777915868908,39.1,80403.49,0.0,-0.58213,0.00015,26.51421]
[1777915868938,39.1,80403.49,0.0,-0.58213,0.00015,26.51421]
[1777915868913,39.1,80403.18,0.0,-0.58218,0.00015,26.51349]
[1777915868999,39.1,80403.18,0.0,-0.58218,0.00015,26.51349]
[1777915869031,39.1,80403.18,0.0,-0.58218,0.00015,26.51349]
[1777915869063,39.1,80403.18,0.0,-0.58218,0.00015,26.51349]
[1777915869094,39.1,80403.18,0.0,-0.58218,0.00015,26.51349]
[1777915869125,39.1,80403.18,0.0,-0.58218,0.00015,26.51349]
[1777915869157,39.1,80403.18,0.0,-0.58218,0.00015,26.51349]
[1777915869187,39.1,80403.18,0.0,-0.58218,0.00015,26.51349]
[1777915869217,39.1,80403.18,0.0,-0.58218,0.00015,26.51349]
[1777915869248,39.1,80403.18,0.0,-0.58218,0.00015,26.51349]
[1777915869277,39.1,80403.18,0.0,-0.58218,0.00015,26.51349]
[1777915869312,39.1,80403.18,0.0,-0.58218,0.00015,26.51349]
[1777915869342,39.1,80403.18,0.0,-0.58218,0.00015,26.51349]
[1777915869376,39.1,80403.18,0.0,-0.58218,0.00015,26.51349]
[1777915869406,39.1,80403.18,0.0,-0.58218,0.00015,26.51349]
[1777915869437,39.1,80403.18,0.0,-0.58218,0.00015,26.51349]
[1777915869469,39.1,80403.18,0.0,-0.58218,0.00015,26.51349]
[1777915869499,39.1,80403.18,0.0,-0.58218,0.00015,26.51349]
[1777915869533,39.1,80403.18,0.0,-0.58218,0.00015,26.51349]
[1777915869563,39.1,80403.18,0.0,-0.58218,0.00015,26.51349]
[1777915869597,39.1,80403.18,0.0,-0.58218,0.00015,26.51349]
[1777915869625,39.1,80403.18,0.0,-0.58218,0.00015,26.51349]
[1777915869658,39.1,80403.18,0.0,-0.58218,0.00015,26.51349]
[1777915869689,39.1,80403.18,0.0,-0.58218,0.00015,26.51349]
[1777915869720,39.1,80403.18,0.0,-0.58218,0.00015,26.51349]
[1777915869750,39.1,80403.18,0.0,-0.58218,0.00015,26.51349]
[1777915869782,39.1,80403.18,0.0,-0.58218,0.00015,26.51349]
[1777915869812,39.1,80403.18,0.0,-0.58218,0.00015,26.51349]
[1777915869842,39.1,80403.18,0.0,-0.58218,0.00015,26.51349]
[1777915869874,39.1,80403.18,0.0,-0.58218,0.00015,26.51349]
[1777915869906,39.1,80403.18,0.0,-0.58218,0.00015,26.51349]
[1777915869936,39.1,80403.18,0.0,-0.58218,0.00015,26.51349]
[1777915869966,39.1,80403.18,0.0,-0.58218,0.00015,26.51349]
[1777915869997,39.1,80403.09,0.0,-0.58219,0.00015,26.5133]
[1777915870027,39.1,80403.09,0.0,-0.58219,0.00015,26.5133]
[1777915870065,39.1,80403.09,0.0,-0.58219,0.00015,26.5133]
[1777915870121,39.1,80403.09,0.0,-0.58219,0.00015,26.5133]
[1777915870152,39.1,80403.09,0.0,-0.58219,0.00015,26.5133]
[1777915870183,39.1,80403.09,0.0,-0.58219,0.00015,26.5133]
[1777915870213,39.1,80403.09,0.0,-0.58219,0.00015,26.5133]
[1777915870244,39.1,80403.09,0.0,-0.58219,0.00015,26.5133]
[1777915870274,39.1,80403.09,0.0,-0.58219,0.00015,26.5133]
[1777915870304,39.1,80403.09,0.0,-0.58219,0.00015,26.5133]
[1777915870337,39.1,80403.09,0.0,-0.58219,0.00015,26.5133]
[1777915870369,39.1,80403.09,0.0,-0.58219,0.00015,26.5133]
[1777915870400,39.1,80403.09,0.0,-0.58219,0.00015,26.5133]
[1777915870431,39.1,80403.09,0.0,-0.58219,0.00015,26.5133]
[1777915870462,39.1,80403.09,0.0,-0.58219,0.00015,26.5133]
[1777915870491,39.1,80403.09,0.0,-0.58219,0.00015,26.5133]
[1777915870521,39.1,80403.09,0.0,-0.58219,0.00015,26.5133]
[1777915870551,39.1,80403.09,0.0,-0.58219,0.00015,26.5133]
[1777915870581,39.1,80403.09,0.0,-0.58219,0.00015,26.5133]
[1777915870613,39.1,80403.09,0.0,-0.58219,0.00015,26.5133]
[1777915870642,39.1,80403.09,0.0,-0.58219,0.00015,26.5133]
[1777915870674,39.1,80403.09,0.0,-0.58219,0.00015,26.5133]
[1777915870705,39.1,80403.09,0.0,-0.58219,0.00015,26.5133]
[1777915870736,39.1,80403.09,0.0,-0.58219,0.00015,26.5133]
[1777915870767,39.1,80403.09,0.0,-0.58219,0.00015,26.5133]
[1777915870798,39.1,80403.09,0.0,-0.58219,0.00015,26.5133]
[1777915870831,39.1,80403.09,0.0,-0.58219,0.00015,26.5133]
[1777915870866,39.1,80403.09,0.0,-0.58219,0.00015,26.5133]
[1777915870925,39.1,80403.09,0.0,-0.58219,0.00015,26.5133]
[1777915870958,39.1,80403.09,0.0,-0.58219,0.00015,26.5133]
[1777915870932,39.1,80402.55,0.0,-0.58227,0.00015,26.51203]
[1777915870989,39.1,80402.55,0.0,-0.58227,0.00015,26.51203]
[1777915871020,39.1,80402.55,0.0,-0.58227,0.00015,26.51203]
[1777915871049,39.1,80402.55,0.0,-0.58227,0.00015,26.51203]
[1777915871081,39.1,80402.55,0.0,-0.58227,0.00015,26.51203]
[1777915871113,39.1,80402.55,0.0,-0.58227,0.00015,26.51203]
[1777915871142,39.1,80402.55,0.0,-0.58227,0.00015,26.51203]
[1777915871174,39.1,80402.55,0.0,-0.58227,0.00015,26.51203]
[1777915871204,39.1,80402.55,0.0,-0.58227,0.00015,26.51203]
[1777915871235,39.1,80402.55,0.0,-0.58227,0.00015,26.51203]
[1777915871265,39.1,80402.55,0.0,-0.58227,0.00015,26.51203]
[1777915871296,39.1,80402.55,0.0,-0.58227,0.00015,26.51203]
[1777915871325,39.1,80402.55,0.0,-0.58227,0.00015,26.51203]
[1777915871363,39.1,80402.55,0.0,-0.58227,0.00015,26.51203]
[1777915871395,39.1,80402.55,0.0,-0.58227,0.00015,26.51203]
[1777915871426,39.1,80402.55,0.0,-0.58227,0.00015,26.51203]
[1777915871456,39.1,80402.55,0.0,-0.58227,0.00015,26.51203]
[1777915871486,39.1,80402.55,0.0,-0.58227,0.00015,26.51203]
[1777915871517,39.1,80402.55,0.0,-0.58227,0.00015,26.51203]
[1777915871547,39.1,80402.55,0.0,-0.58227,0.00015,26.51203]
[1777915871578,39.1,80402.55,0.0,-0.58227,0.00015,26.51203]
[1777915871610,39.1,80402.55,0.0,-0.58227,0.00015,26.51203]
[1777915871639,39.1,80402.55,0.0,-0.58227,0.00015,26.51203]
[1777915871669,39.1,80402.55,0.0,-0.58227,0.00015,26.51203]
[1777915871700,39.1,80402.55,0.0,-0.58227,0.00015,26.51203]
[1777915871731,39.1,80402.55,0.0,-0.58227,0.00015,26.51203]
[1777915871762,39.1,80402.55,0.0,-0.58227,0.00015,26.51203]
[1777915871792,39.1,80402.55,0.0,-0.58227,0.00015,26.51203]
[1777915871822,39.1,80402.55,0.0,-0.58227,0.00015,26.51203]
[1777915871853,39.1,80402.55,0.0,-0.58227,0.00015,26.51203]
[1777915871882,39.1,80402.55,0.0,-0.58227,0.00015,26.51203]
[1777915871913,39.1,80402.55,0.0,-0.58227,0.00015,26.51203]
[1777915871944,39.1,80402.55,0.0,-0.58227,0.00015,26.51203]
[1777915871894,39.1,80402.64,0.0,-0.58225,0.00015,26.51227]
[1777915872008,39.1,80402.64,0.0,-0.58225,0.00015,26.51227]
[1777915872034,39.1,80402.64,0.0,-0.58225,0.00015,26.51227]
[1777915872065,39.1,80402.64,0.0,-0.58225,0.00015,26.51227]
[1777915872095,39.1,80402.64,0.0,-0.58225,0.00015,26.51227]
[1777915872128,39.1,80402.64,0.0,-0.58225,0.00015,26.51227]
[1777915872160,39.1,80402.64,0.0,-0.58225,0.00015,26.51227]
[1777915872189,39.1,80402.64,0.0,-0.58225,0.00015,26.51227]
[1777915872218,39.1,80402.64,0.0,-0.58225,0.00015,26.51227]
[1777915872250,39.1,80402.64,0.0,-0.58225,0.00015,26.51227]
[1777915872279,39.1,80402.64,0.0,-0.58225,0.00015,26.51227]
[1777915872310,39.1,80402.64,0.0,-0.58225,0.00015,26.51227]
[1777915872340,39.1,80402.64,0.0,-0.58225,0.00015,26.51227]
[1777915872371,39.1,80402.64,0.0,-0.58225,0.00015,26.51227]
[1777915872403,39.1,80402.64,0.0,-0.58225,0.00015,26.51227]
[1777915872433,39.1,80402.64,0.0,-0.58225,0.00015,26.51227]
[1777915872466,39.1,80402.64,0.0,-0.58225,0.00015,26.51227]
[1777915872496,39.1,80402.64,0.0,-0.58225,0.00015,26.51227]
[1777915872526,39.1,80402.64,0.0,-0.58225,0.00015,26.51227]
[1777915872556,39.1,80402.64,0.0,-0.58225,0.00015,26.51227]
[1777915872588,39.1,80402.64,0.0,-0.58225,0.00015,26.51227]
[1777915872618,39.1,80402.64,0.0,-0.58225,0.00015,26.51227]
[1777915872650,39.1,80402.64,0.0,-0.58225,0.00015,26.51227]
[1777915872678,39.1,80402.64,0.0,-0.58225,0.00015,26.51227]
[1777915872709,39.1,80402.64,0.0,-0.58225,0.00015,26.51227]
[1777915872740,39.1,80402.64,0.0,-0.58225,0.00015,26.51227]
[1777915872772,39.1,80402.64,0.0,-0.58225,0.00015,26.51227]
[1777915872804,39.1,80402.64,0.0,-0.58225,0.00015,26.51227]
[1777915872839,39.1,80402.64,0.0,-0.58225,0.00015,26.51227]
[1777915872864,39.1,80402.64,0.0,-0.58225,0.00015,26.51227]
[1777915872898,39.1,80402.64,0.0,-0.58225,0.00015,26.51227]
[1777915872926,39.1,80402.64,0.0,-0.58225,0.00015,26.51227]
[1777915872957,39.1,80402.64,0.0,-0.58225,0.00015,26.51227]
[1777915872873,39.1,80402.69,0.0,-0.58224,0.00015,26.51242]
[1777915872990,39.1,80402.69,0.0,-0.58224,0.00015,26.51242]
[1777915873019,39.1,80402.69,0.0,-0.58224,0.00015,26.51242]
[1777915873054,39.1,80402.69,0.0,-0.58224,0.00015,26.51242]
[1777915873081,39.1,80402.69,0.0,-0.58224,0.00015,26.51242]
[1777915873113,39.1,80402.69,0.0,-0.58224,0.00015,26.51242]
[1777915873142,39.1,80402.69,0.0,-0.58224,0.00015,26.51242]
[1777915873173,39.1,80402.69,0.0,-0.58224,0.00015,26.51242]
[1777915873204,39.1,80402.69,0.0,-0.58224,0.00015,26.51242]
[1777915873236,39.1,80402.69,0.0,-0.58224,0.00015,26.51242]
[1777915873267,39.1,80402.69,0.0,-0.58224,0.00015,26.51242]
[1777915873299,39.1,80402.69,0.0,-0.58224,0.00015,26.51242]
[1777915873330,39.1,80402.69,0.0,-0.58224,0.00015,26.51242]
[1777915873360,39.1,80402.69,0.0,-0.58224,0.00015,26.51242]
[1777915873401,39.1,80402.69,0.0,-0.58224,0.00015,26.51242]
[1777915873425,39.1,80402.69,0.0,-0.58224,0.00015,26.51242]
[1777915873455,39.1,80402.69,0.0,-0.58224,0.00015,26.51242]
[1777915873485,39.1,80402.69,0.0,-0.58224,0.00015,26.51242]
[1777915873517,39.1,80402.69,0.0,-0.58224,0.00015,26.51242]
[1777915873548,39.1,80402.69,0.0,-0.58224,0.00015,26.51242]
[1777915873578,39.1,80402.69,0.0,-0.58224,0.00015,26.51242]
[1777915873609,39.1,80402.69,0.0,-0.58224,0.00015,26.51242]
[1777915873639,39.1,80402.69,0.0,-0.58224,0.00015,26.51242]
[1777915873670,39.1,80402.69,0.0,-0.58224,0.00015,26.51242]
[1777915873701,39.1,80402.69,0.0,-0.58224,0.00015,26.51242]
[1777915873732,39.1,80402.69,0.0,-0.58224,0.00015,26.51242]
[1777915873763,39.1,80402.69,0.0,-0.58224,0.00015,26.51242]
[1777915873795,39.1,80402.69,0.0,-0.58224,0.00015,26.51242]
[1777915873826,39.1,80402.69,0.0,-0.58224,0.00015,26.51242]
[1777915873858,39.1,80402.69,0.0,-0.58224,0.00015,26.51242]
[1777915873888,39.1,80402.69,0.0,-0.58224,0.00015,26.51242]
[1777915873919,39.1,80402.69,0.0,-0.58224,0.00015,26.51242]
[1777915873950,39.1,80402.69,0.0,-0.58224,0.00015,26.51242]
[1777915873959,39.1,80402.81,0.0,-0.58222,0.00015,26.51273]
[1777915873980,39.1,80402.81,0.0,-0.58222,0.00015,26.51273]
[1777915874011,39.1,80402.81,0.0,-0.58222,0.00015,26.51273]
[1777915874041,39.1,80402.81,0.0,-0.58222,0.00015,26.51273]
[1777915874073,39.1,80402.81,0.0,-0.58222,0.00015,26.51273]
[1777915874104,39.1,80402.81,0.0,-0.58222,0.00015,26.51273]
[1777915874134,39.1,80402.81,0.0,-0.58222,0.00015,26.51273]
[1777915874165,39.1,80402.81,0.0,-0.58222,0.00015,26.51273]
[1777915874197,39.1,80402.81,0.0,-0.58222,0.00015,26.51273]
[1777915874226,39.1,80402.81,0.0,-0.58222,0.00015,26.51273]
[1777915874257,39.1,80402.81,0.0,-0.58222,0.00015,26.51273]
[1777915874288,39.1,80402.81,0.0,-0.58222,0.00015,26.51273]
[1777915874322,39.1,80402.81,0.0,-0.58222,0.00015,26.51273]
[1777915874349,39.1,80402.81,0.0,-0.58222,0.00015,26.51273]
[1777915874379,39.1,80402.81,0.0,-0.58222,0.00015,26.51273]
[1777915874410,39.1,80402.81,0.0,-0.58222,0.00015,26.51273]
[1777915874441,39.1,80402.81,0.0,-0.58222,0.00015,26.51273]
[1777915874472,39.1,80402.81,0.0,-0.58222,0.00015,26.51273]
[1777915874501,39.1,80402.81,0.0,-0.58222,0.00015,26.51273]
[1777915874532,39.1,80402.81,0.0,-0.58222,0.00015,26.51273]
[1777915874561,39.1,80402.81,0.0,-0.58222,0.00015,26.51273]
[1777915874593,39.1,80402.81,0.0,-0.58222,0.00015,26.51273]
[1777915874623,39.1,80402.81,0.0,-0.58222,0.00015,26.51273]
[1777915874655,39.1,80402.81,0.0,-0.58222,0.00015,26.51273]
[1777915874686,39.1,80402.81,0.0,-0.58222,0.00015,26.51273]
[1777915874717,39.1,80402.81,0.0,-0.58222,0.00015,26.51273]
[1777915874746,39.1,80402.81,0.0,-0.58222,0.00015,26.51273]
[1777915874777,39.1,80402.81,0.0,-0.58222,0.00015,26.51273]
[1777915874808,39.1,80402.81,0.0,-0.58222,0.00015,26.51273]
[1777915874838,39.1,80402.81,0.0,-0.58222,0.00015,26.51273]
[1777915874869,39.1,80402.81,0.0,-0.58222,0.00015,26.51273]
[1777915874906,39.1,80402.81,0.0,-0.58222,0.00015,26.51273]
[1777915874965,39.1,80402.81,0.0,-0.58222,0.00015,26.51273]
[1777915874909,39.1,80402.74,0.0,-0.58223,0.00015,26.51258]
[1777915875002,39.1,80402.74,0.0,-0.58223,0.00015,26.51258]
[1777915875056,39.1,80402.74,0.0,-0.58223,0.00015,26.51258]
[1777915875087,39.1,80402.74,0.0,-0.58223,0.00015,26.51258]
[1777915875117,39.1,80402.74,0.0,-0.58223,0.00015,26.51258]
[1777915875148,39.1,80402.74,0.0,-0.58223,0.00015,26.51258]
[1777915875178,39.1,80402.74,0.0,-0.58223,0.00015,26.51258]
[1777915875208,39.1,80402.74,0.0,-0.58223,0.00015,26.51258]
[1777915875238,39.1,80402.74,0.0,-0.58223,0.00015,26.51258]
[1777915875269,39.1,80402.74,0.0,-0.58223,0.00015,26.51258]
[1777915875330,39.1,80402.74,0.0,-0.58223,0.00015,26.51258]
[1777915875361,39.1,80402.74,0.0,-0.58223,0.00015,26.51258]
[1777915875391,39.1,80402.74,0.0,-0.58223,0.00015,26.51258]
[1777915875426,39.1,80402.74,0.0,-0.58223,0.00015,26.51258]
[1777915875454,39.1,80402.74,0.0,-0.58223,0.00015,26.51258]
[1777915875484,39.1,80402.74,0.0,-0.58223,0.00015,26.51258]
[1777915875514,39.1,80402.74,0.0,-0.58223,0.00015,26.51258]
[1777915875544,39.1,80402.74,0.0,-0.58223,0.00015,26.51258]
[1777915875575,39.1,80402.74,0.0,-0.58223,0.00015,26.51258]
[1777915875607,39.1,80402.74,0.0,-0.58223,0.00015,26.51258]
[1777915875637,39.1,80402.74,0.0,-0.58223,0.00015,26.51258]
[1777915875668,39.1,80402.74,0.0,-0.58223,0.00015,26.51258]
[1777915875731,39.1,80402.74,0.0,-0.58223,0.00015,26.51258]
[1777915875760,39.1,80402.74,0.0,-0.58223,0.00015,26.51258]
[1777915875790,39.1,80402.74,0.0,-0.58223,0.00015,26.51258]
[1777915875823,39.1,80402.74,0.0,-0.58223,0.00015,26.51258]
[1777915875853,39.1,80402.74,0.0,-0.58223,0.00015,26.51258]
[1777915875885,39.1,80402.74,0.0,-0.58223,0.00015,26.51258]
[1777915875919,39.1,80402.74,0.0,-0.58223,0.00015,26.51258]
[1777915875946,39.1,80402.74,0.0,-0.58223,0.00015,26.51258]
[1777915875861,39.1,80402.92,0.0,-0.5822,0.00015,26.51304]
[1777915876007,39.1,80402.92,0.0,-0.5822,0.00015,26.51304]
[1777915876039,39.1,80402.92,0.0,-0.5822,0.00015,26.51304]
[1777915876071,39.1,80402.92,0.0,-0.5822,0.00015,26.51304]
[1777915876104,39.1,80402.92,0.0,-0.5822,0.00015,26.51304]
[1777915876133,39.1,80402.92,0.0,-0.5822,0.00015,26.51304]
[1777915876165,39.1,80402.92,0.0,-0.5822,0.00015,26.51304]
[1777915876197,39.1,80402.92,0.0,-0.5822,0.00015,26.51304]
[1777915876255,39.1,80402.92,0.0,-0.5822,0.00015,26.51304]
[1777915876285,39.1,80402.92,0.0,-0.5822,0.00015,26.51304]
[1777915876317,39.1,80402.92,0.0,-0.5822,0.00015,26.51304]
[1777915876348,39.1,80402.92,0.0,-0.5822,0.00015,26.51304]
[1777915876378,39.1,80402.92,0.0,-0.5822,0.00015,26.51304]
[1777915876410,39.1,80402.92,0.0,-0.5822,0.00015,26.51304]
[1777915876442,39.1,80402.92,0.0,-0.5822,0.00015,26.51304]
[1777915876504,39.1,80402.92,0.0,-0.5822,0.00015,26.51304]
[1777915876535,39.1,80402.92,0.0,-0.5822,0.00015,26.51304]
[1777915876566,39.1,80402.92,0.0,-0.5822,0.00015,26.51304]
[1777915876598,39.1,80402.92,0.0,-0.5822,0.00015,26.51304]
[1777915876628,39.1,80402.92,0.0,-0.5822,0.00015,26.51304]
[1777915876657,39.1,80402.92,0.0,-0.5822,0.00015,26.51304]
[1777915876689,39.1,80402.92,0.0,-0.5822,0.00015,26.51304]
[1777915876720,39.1,80402.92,0.0,-0.5822,0.00015,26.51304]
[1777915876751,39.1,80402.92,0.0,-0.5822,0.00015,26.51304]
[1777915876784,39.1,80402.92,0.0,-0.5822,0.00015,26.51304]
[1777915876813,39.1,80402.92,0.0,-0.5822,0.00015,26.51304]
[1777915876844,39.1,80402.92,0.0,-0.5822,0.00015,26.51304]
[1777915876875,39.1,80402.92,0.0,-0.5822,0.00015,26.51304]
[1777915876906,39.1,80402.92,0.0,-0.5822,0.00015,26.51304]
[1777915876942,39.1,80402.92,0.0,-0.5822,0.00015,26.51304]
[1777915876970,39.1,80402.92,0.0,-0.5822,0.00015,26.51304]
[1777915876976,39.1,80402.82,0.0,-0.58222,0.00015,26.51282]
[1777915877001,39.1,80402.82,0.0,-0.58222,0.00015,26.51282]
[1777915877031,39.1,80402.82,0.0,-0.58222,0.00015,26.51282]
[1777915877061,39.1,80402.82,0.0,-0.58222,0.00015,26.51282]
[1777915877092,39.1,80402.82,0.0,-0.58222,0.00015,26.51282]
[1777915877123,39.1,80402.82,0.0,-0.58222,0.00015,26.51282]
[1777915877153,39.1,80402.82,0.0,-0.58222,0.00015,26.51282]
[1777915877183,39.1,80402.82,0.0,-0.58222,0.00015,26.51282]
[1777915877213,39.1,80402.82,0.0,-0.58222,0.00015,26.51282]
[1777915877242,39.1,80402.82,0.0,-0.58222,0.00015,26.51282]
[1777915877273,39.1,80402.82,0.0,-0.58222,0.00015,26.51282]
[1777915877303,39.1,80402.82,0.0,-0.58222,0.00015,26.51282]
[1777915877335,39.1,80402.82,0.0,-0.58222,0.00015,26.51282]
[1777915877365,39.1,80402.82,0.0,-0.58222,0.00015,26.51282]
[1777915877397,39.1,80402.82,0.0,-0.58222,0.00015,26.51282]
[1777915877428,39.1,80402.82,0.0,-0.58222,0.00015,26.51282]
[1777915877458,39.1,80402.82,0.0,-0.58222,0.00015,26.51282]
[1777915877519,39.1,80402.82,0.0,-0.58222,0.00015,26.51282]
[1777915877549,39.1,80402.82,0.0,-0.58222,0.00015,26.51282]
[1777915877580,39.1,80402.82,0.0,-0.58222,0.00015,26.51282]
[1777915877612,39.1,80402.82,0.0,-0.58222,0.00015,26.51282]
[1777915877646,39.1,80402.82,0.0,-0.58222,0.00015,26.51282]
[1777915877675,39.1,80402.82,0.0,-0.58222,0.00015,26.51282]
[1777915877707,39.1,80402.82,0.0,-0.58222,0.00015,26.51282]
[1777915877737,39.1,80402.82,0.0,-0.58222,0.00015,26.51282]
[1777915877767,39.1,80402.82,0.0,-0.58222,0.00015,26.51282]
[1777915877799,39.1,80402.82,0.0,-0.58222,0.00015,26.51282]
[1777915877830,39.1,80402.82,0.0,-0.58222,0.00015,26.51282]
[1777915877861,39.1,80402.82,0.0,-0.58222,0.00015,26.51282]
[1777915877891,39.1,80402.82,0.0,-0.58222,0.00015,26.51282]
[1777915877921,39.1,80402.82,0.0,-0.58222,0.00015,26.51282]
[1777915877959,39.1,80402.82,0.0,-0.58222,0.00015,26.51282]
[1777915877962,39.1,80403.0,0.0,-0.58219,0.00015,26.51328]
[1777915878013,39.1,80403.0,0.0,-0.58219,0.00015,26.51328]
[1777915878046,39.1,80403.0,0.0,-0.58219,0.00015,26.51328]
[1777915878076,39.1,80403.0,0.0,-0.58219,0.00015,26.51328]
[1777915878108,39.1,80403.0,0.0,-0.58219,0.00015,26.51328]
[1777915878138,39.1,80403.0,0.0,-0.58219,0.00015,26.51328]
[1777915878168,39.1,80403.0,0.0,-0.58219,0.00015,26.51328]
[1777915878200,39.1,80403.0,0.0,-0.58219,0.00015,26.51328]
[1777915878231,39.1,80403.0,0.0,-0.58219,0.00015,26.51328]
[1777915878262,39.1,80403.0,0.0,-0.58219,0.00015,26.51328]
[1777915878294,39.1,80403.0,0.0,-0.58219,0.00015,26.51328]
[1777915878324,39.1,80403.0,0.0,-0.58219,0.00015,26.51328]
[1777915878356,39.1,80403.0,0.0,-0.58219,0.00015,26.51328]
[1777915878388,39.1,80403.0,0.0,-0.58219,0.00015,26.51328]
[1777915878419,39.1,80403.0,0.0,-0.58219,0.00015,26.51328]
[1777915878451,39.1,80403.0,0.0,-0.58219,0.00015,26.51328]
[1777915878483,39.1,80403.0,0.0,-0.58219,0.00015,26.51328]
[1777915878512,39.1,80403.0,0.0,-0.58219,0.00015,26.51328]
[1777915878542,39.1,80403.0,0.0,-0.58219,0.00015,26.51328]
[1777915878572,39.1,80403.0,0.0,-0.58219,0.00015,26.51328]
[1777915878604,39.1,80403.0,0.0,-0.58219,0.00015,26.51328]
[1777915878638,39.1,80403.0,0.0,-0.58219,0.00015,26.51328]
[1777915878667,39.1,80403.0,0.0,-0.58219,0.00015,26.51328]
[1777915878699,39.1,80403.0,0.0,-0.58219,0.00015,26.51328]
[1777915878731,39.1,80403.0,0.0,-0.58219,0.00015,26.51328]
[1777915878763,39.1,80403.0,0.0,-0.58219,0.00015,26.51328]
[1777915878796,39.1,80403.0,0.0,-0.58219,0.00015,26.51328]
[1777915878826,39.1,80403.0,0.0,-0.58219,0.00015,26.51328]
[1777915878856,39.1,80403.0,0.0,-0.58219,0.00015,26.51328]
[1777915878887,39.1,80403.0,0.0,-0.58219,0.00015,26.51328]
[1777915878917,39.1,80403.0,0.0,-0.58219,0.00015,26.51328]
[1777915878948,39.1,80403.0,0.0,-0.58219,0.00015,26.51328]
[1777915878980,39.1,80402.72,0.0,-0.58223,0.00015,26.51263]
[1777915879010,39.1,80402.72,0.0,-0.58223,0.00015,26.51263]
[1777915879041,39.1,80402.72,0.0,-0.58223,0.00015,26.51263]
[1777915879072,39.1,80402.72,0.0,-0.58223,0.00015,26.51263]
[1777915879102,39.1,80402.72,0.0,-0.58223,0.00015,26.51263]
[1777915879133,39.1,80402.72,0.0,-0.58223,0.00015,26.51263]
[1777915879165,39.1,80402.72,0.0,-0.58223,0.00015,26.51263]
[1777915879196,39.1,80402.72,0.0,-0.58223,0.00015,26.51263]
[1777915879226,39.1,80402.72,0.0,-0.58223,0.00015,26.51263]
[1777915879257,39.1,80402.72,0.0,-0.58223,0.00015,26.51263]
[1777915879288,39.1,80402.72,0.0,-0.58223,0.00015,26.51263]
[1777915879318,39.1,80402.72,0.0,-0.58223,0.00015,26.51263]
[1777915879352,39.1,80402.72,0.0,-0.58223,0.00015,26.51263]
[1777915879382,39.1,80402.72,0.0,-0.58223,0.00015,26.51263]
[1777915879413,39.1,80402.72,0.0,-0.58223,0.00015,26.51263]
[1777915879446,39.1,80402.72,0.0,-0.58223,0.00015,26.51263]
[1777915879479,39.1,80402.72,0.0,-0.58223,0.00015,26.51263]
[1777915879511,39.1,80402.72,0.0,-0.58223,0.00015,26.51263]
[1777915879540,39.1,80402.72,0.0,-0.58223,0.00015,26.51263]
[1777915879572,39.1,80402.72,0.0,-0.58223,0.00015,26.51263]
[1777915879601,39.1,80402.72,0.0,-0.58223,0.00015,26.51263]
[1777915879631,39.1,80402.72,0.0,-0.58223,0.00015,26.51263]
[1777915879663,39.1,80402.72,0.0,-0.58223,0.00015,26.51263]
[1777915879692,39.1,80402.72,0.0,-0.58223,0.00015,26.51263]
[1777915879724,39.1,80402.72,0.0,-0.58223,0.00015,26.51263]
[1777915879754,39.1,80402.72,0.0,-0.58223,0.00015,26.51263]
[1777915879785,39.1,80402.72,0.0,-0.58223,0.00015,26.51263]
[1777915879816,39.1,80402.72,0.0,-0.58223,0.00015,26.51263]
[1777915879846,39.1,80402.72,0.0,-0.58223,0.00015,26.51263]
[1777915879878,39.1,80402.72,0.0,-0.58223,0.00015,26.51263]
[1777915879909,39.1,80402.72,0.0,-0.58223,0.00015,26.51263]
[1777915879939,39.1,80402.72,0.0,-0.58223,0.00015,26.51263]
[1777915879974,39.1,80402.72,0.0,-0.58223,0.00015,26.51263]
[1777915880007,39.1,80402.69,0.0,-0.58223,0.00015,26.51258]
[1777915880037,39.1,80402.69,0.0,-0.58223,0.00015,26.51258]
[1777915880069,39.1,80402.69,0.0,-0.58223,0.00015,26.51258]
[1777915880096,39.1,80402.69,0.0,-0.58223,0.00015,26.51258]
[1777915880127,39.1,80402.69,0.0,-0.58223,0.00015,26.51258]
[1777915880158,39.1,80402.69,0.0,-0.58223,0.00015,26.51258]
[1777915880189,39.1,80402.69,0.0,-0.58223,0.00015,26.51258]
[1777915880221,39.1,80402.69,0.0,-0.58223,0.00015,26.51258]
[1777915880253,39.1,80402.69,0.0,-0.58223,0.00015,26.51258]
[1777915880283,39.1,80402.69,0.0,-0.58223,0.00015,26.51258]
[1777915880312,39.1,80402.69,0.0,-0.58223,0.00015,26.51258]
[1777915880344,39.1,80402.69,0.0,-0.58223,0.00015,26.51258]
[1777915880375,39.1,80402.69,0.0,-0.58223,0.00015,26.51258]
[1777915880406,39.1,80402.69,0.0,-0.58223,0.00015,26.51258]
[1777915880436,39.1,80402.69,0.0,-0.58223,0.00015,26.51258]
[1777915880467,39.1,80402.69,0.0,-0.58223,0.00015,26.51258]
[1777915880497,39.1,80402.69,0.0,-0.58223,0.00015,26.51258]
[1777915880530,39.1,80402.69,0.0,-0.58223,0.00015,26.51258]
[1777915880563,39.1,80402.69,0.0,-0.58223,0.00015,26.51258]
[1777915880592,39.1,80402.69,0.0,-0.58223,0.00015,26.51258]
[1777915880623,39.1,80402.69,0.0,-0.58223,0.00015,26.51258]
[1777915880653,39.1,80402.69,0.0,-0.58223,0.00015,26.51258]
[1777915880685,39.1,80402.69,0.0,-0.58223,0.00015,26.51258]
[1777915880716,39.1,80402.69,0.0,-0.58223,0.00015,26.51258]
[1777915880746,39.1,80402.69,0.0,-0.58223,0.00015,26.51258]
[1777915880777,39.1,80402.69,0.0,-0.58223,0.00015,26.51258]
[1777915880808,39.1,80402.69,0.0,-0.58223,0.00015,26.51258]
[1777915880841,39.1,80402.69,0.0,-0.58223,0.00015,26.51258]
[1777915880870,39.1,80402.69,0.0,-0.58223,0.00015,26.51258]
[1777915880930,39.1,80402.69,0.0,-0.58223,0.00015,26.51258]
[1777915880962,39.1,80402.69,0.0,-0.58223,0.00015,26.51258]
[1777915880878,39.1,80402.71,0.0,-0.58223,0.00015,26.51265]
[1777915880997,39.1,80402.71,0.0,-0.58223,0.00015,26.51265]
[1777915881024,39.1,80402.71,0.0,-0.58223,0.00015,26.51265]
[1777915881056,39.1,80402.71,0.0,-0.58223,0.00015,26.51265]
[1777915881084,39.1,80402.71,0.0,-0.58223,0.00015,26.51265]
[1777915881115,39.1,80402.71,0.0,-0.58223,0.00015,26.51265]
[1777915881146,39.1,80402.71,0.0,-0.58223,0.00015,26.51265]
[1777915881176,39.1,80402.71,0.0,-0.58223,0.00015,26.51265]
[1777915881209,39.1,80402.71,0.0,-0.58223,0.00015,26.51265]
[1777915881238,39.1,80402.71,0.0,-0.58223,0.00015,26.51265]
[1777915881270,39.1,80402.71,0.0,-0.58223,0.00015,26.51265]
[1777915881300,39.1,80402.71,0.0,-0.58223,0.00015,26.51265]
[1777915881332,39.1,80402.71,0.0,-0.58223,0.00015,26.51265]
[1777915881362,39.1,80402.71,0.0,-0.58223,0.00015,26.51265]
[1777915881393,39.1,80402.71,0.0,-0.58223,0.00015,26.51265]
[1777915881424,39.1,80402.71,0.0,-0.58223,0.00015,26.51265]
[1777915881454,39.1,80402.71,0.0,-0.58223,0.00015,26.51265]
[1777915881484,39.1,80402.71,0.0,-0.58223,0.00015,26.51265]
[1777915881514,39.1,80402.71,0.0,-0.58223,0.00015,26.51265]
[1777915881547,39.1,80402.71,0.0,-0.58223,0.00015,26.51265]
[1777915881611,39.1,80402.71,0.0,-0.58223,0.00015,26.51265]
[1777915881642,39.1,80402.71,0.0,-0.58223,0.00015,26.51265]
[1777915881673,39.1,80402.71,0.0,-0.58223,0.00015,26.51265]
[1777915881706,39.1,80402.71,0.0,-0.58223,0.00015,26.51265]
[1777915881736,39.1,80402.71,0.0,-0.58223,0.00015,26.51265]
[1777915881768,39.1,80402.71,0.0,-0.58223,0.00015,26.51265]
[1777915881833,39.1,80402.71,0.0,-0.58223,0.00015,26.51265]
[1777915881863,39.1,80402.71,0.0,-0.58223,0.00015,26.51265]
[1777915881895,39.1,80402.71,0.0,-0.58223,0.00015,26.51265]
[1777915881926,39.1,80402.71,0.0,-0.58223,0.00015,26.51265]
[1777915881958,39.1,80402.71,0.0,-0.58223,0.00015,26.51265]
[1777915881991,39.11,80402.71,0.0,-0.58222,0.00015,26.51267]
[1777915882019,39.11,80402.71,0.0,-0.58222,0.00015,26.51267]
[1777915882051,39.11,80402.71,0.0,-0.58222,0.00015,26.51267]
[1777915882084,39.11,80402.71,0.0,-0.58222,0.00015,26.51267]
[1777915882114,39.11,80402.71,0.0,-0.58222,0.00015,26.51267]
[1777915882144,39.11,80402.71,0.0,-0.58222,0.00015,26.51267]
[1777915882175,39.11,80402.71,0.0,-0.58222,0.00015,26.51267]
[1777915882205,39.11,80402.71,0.0,-0.58222,0.00015,26.51267]
[1777915882236,39.11,80402.71,0.0,-0.58222,0.00015,26.51267]
[1777915882267,39.11,80402.71,0.0,-0.58222,0.00015,26.51267]
[1777915882297,39.11,80402.71,0.0,-0.58222,0.00015,26.51267]
[1777915882328,39.11,80402.71,0.0,-0.58222,0.00015,26.51267]
[1777915882358,39.11,80402.71,0.0,-0.58222,0.00015,26.51267]
[1777915882389,39.11,80402.71,0.0,-0.58222,0.00015,26.51267]
[1777915882419,39.11,80402.71,0.0,-0.58222,0.00015,26.51267]
[1777915882449,39.11,80402.71,0.0,-0.58222,0.00015,26.51267]
[1777915882480,39.11,80402.71,0.0,-0.58222,0.00015,26.51267]
[1777915882511,39.11,80402.71,0.0,-0.58222,0.00015,26.51267]
[1777915882543,39.11,80402.71,0.0,-0.58222,0.00015,26.51267]
[1777915882574,39.11,80402.71,0.0,-0.58222,0.00015,26.51267]
[1777915882605,39.11,80402.71,0.0,-0.58222,0.00015,26.51267]
[1777915882635,39.11,80402.71,0.0,-0.58222,0.00015,26.51267]
[1777915882665,39.11,80402.71,0.0,-0.58222,0.00015,26.51267]
[1777915882701,39.11,80402.71,0.0,-0.58222,0.00015,26.51267]
[1777915882758,39.11,80402.71,0.0,-0.58222,0.00015,26.51267]
[1777915882789,39.11,80402.71,0.0,-0.58222,0.00015,26.51267]
[1777915882818,39.11,80402.71,0.0,-0.58222,0.00015,26.51267]
[1777915882847,39.11,80402.71,0.0,-0.58222,0.00015,26.51267]
[1777915882881,39.11,80402.71,0.0,-0.58222,0.00015,26.51267]
[1777915882911,39.11,80402.71,0.0,-0.58222,0.00015,26.51267]
[1777915882941,39.11,80402.71,0.0,-0.58222,0.00015,26.51267]
[1777915882972,39.11,80402.71,0.0,-0.58222,0.00015,26.51267]
[1777915882949,39.11,80403.42,0.0,-0.58212,0.00015,26.5144]
[1777915883007,39.11,80403.42,0.0,-0.58212,0.00015,26.5144]
[1777915883036,39.11,80403.42,0.0,-0.58212,0.00015,26.5144]
[1777915883067,39.11,80403.42,0.0,-0.58212,0.00015,26.5144]
[1777915883100,39.11,80403.42,0.0,-0.58212,0.00015,26.5144]
[1777915883134,39.11,80403.42,0.0,-0.58212,0.00015,26.5144]
[1777915883165,39.11,80403.42,0.0,-0.58212,0.00015,26.5144]
[1777915883195,39.11,80403.42,0.0,-0.58212,0.00015,26.5144]
[1777915883225,39.11,80403.42,0.0,-0.58212,0.00015,26.5144]
[1777915883256,39.11,80403.42,0.0,-0.58212,0.00015,26.5144]
[1777915883290,39.11,80403.42,0.0,-0.58212,0.00015,26.5144]
[1777915883322,39.11,80403.42,0.0,-0.58212,0.00015,26.5144]
[1777915883354,39.11,80403.42,0.0,-0.58212,0.00015,26.5144]
[1777915883382,39.11,80403.42,0.0,-0.58212,0.00015,26.5144]
[1777915883414,39.11,80403.42,0.0,-0.58212,0.00015,26.5144]
[1777915883443,39.11,80403.42,0.0,-0.58212,0.00015,26.5144]
[1777915883475,39.11,80403.42,0.0,-0.58212,0.00015,26.5144]
[1777915883507,39.11,80403.42,0.0,-0.58212,0.00015,26.5144]
[1777915883538,39.11,80403.42,0.0,-0.58212,0.00015,26.5144]
[1777915883568,39.11,80403.42,0.0,-0.58212,0.00015,26.5144]
[1777915883597,39.11,80403.42,0.0,-0.58212,0.00015,26.5144]
[1777915883628,39.11,80403.42,0.0,-0.58212,0.00015,26.5144]
[1777915883658,39.11,80403.42,0.0,-0.58212,0.00015,26.5144]
[1777915883690,39.11,80403.42,0.0,-0.58212,0.00015,26.5144]
[1777915883721,39.11,80403.42,0.0,-0.58212,0.00015,26.5144]
[1777915883785,39.11,80403.42,0.0,-0.58212,0.00015,26.5144]
[1777915883817,39.11,80403.42,0.0,-0.58212,0.00015,26.5144]
[1777915883845,39.11,80403.42,0.0,-0.58212,0.00015,26.5144]
[1777915883876,39.11,80403.42,0.0,-0.58212,0.00015,26.5144]
[1777915883906,39.11,80403.42,0.0,-0.58212,0.00015,26.5144]
[1777915883937,39.11,80403.42,0.0,-0.58212,0.00015,26.5144]
[1777915883968,39.11,80403.42,0.0,-0.58212,0.00015,26.5144]
[1777915883944,39.11,80402.36,0.0,-0.58227,0.00015,26.51188]
[1777915883999,39.11,80402.36,0.0,-0.58227,0.00015,26.51188]
[1777915884031,39.11,80402.36,0.0,-0.58227,0.00015,26.51188]
[1777915884062,39.11,80402.36,0.0,-0.58227,0.00015,26.51188]
[1777915884094,39.11,80402.36,0.0,-0.58227,0.00015,26.51188]
[1777915884125,39.11,80402.36,0.0,-0.58227,0.00015,26.51188]
[1777915884155,39.11,80402.36,0.0,-0.58227,0.00015,26.51188]
[1777915884185,39.11,80402.36,0.0,-0.58227,0.00015,26.51188]
[1777915884216,39.11,80402.36,0.0,-0.58227,0.00015,26.51188]
[1777915884247,39.11,80402.36,0.0,-0.58227,0.00015,26.51188]
[1777915884277,39.11,80402.36,0.0,-0.58227,0.00015,26.51188]
[1777915884308,39.11,80402.36,0.0,-0.58227,0.00015,26.51188]
[1777915884340,39.11,80402.36,0.0,-0.58227,0.00015,26.51188]
[1777915884370,39.11,80402.36,0.0,-0.58227,0.00015,26.51188]
[1777915884400,39.11,80402.36,0.0,-0.58227,0.00015,26.51188]
[1777915884432,39.11,80402.36,0.0,-0.58227,0.00015,26.51188]
[1777915884496,39.11,80402.36,0.0,-0.58227,0.00015,26.51188]
[1777915884555,39.11,80402.36,0.0,-0.58227,0.00015,26.51188]
[1777915884617,39.11,80402.36,0.0,-0.58227,0.00015,26.51188]
[1777915884648,39.11,80402.36,0.0,-0.58227,0.00015,26.51188]
[1777915884711,39.11,80402.36,0.0,-0.58227,0.00015,26.51188]
[1777915884742,39.11,80402.36,0.0,-0.58227,0.00015,26.51188]
[1777915884774,39.11,80402.36,0.0,-0.58227,0.00015,26.51188]
[1777915884837,39.11,80402.36,0.0,-0.58227,0.00015,26.51188]
[1777915884872,39.11,80402.36,0.0,-0.58227,0.00015,26.51188]
[1777915884931,39.11,80402.36,0.0,-0.58227,0.00015,26.51188]
[1777915884964,39.11,80402.36,0.0,-0.58227,0.00015,26.51188]
[1777915884908,39.11,80401.47,0.0,-0.5824,0.00015,26.50976]
[1777915884994,39.11,80401.47,0.0,-0.5824,0.00015,26.50976]
[1777915885054,39.11,80401.47,0.0,-0.5824,0.00015,26.50976]
[1777915885086,39.11,80401.47,0.0,-0.5824,0.00015,26.50976]
[1777915885116,39.11,80401.47,0.0,-0.5824,0.00015,26.50976]
[1777915885149,39.11,80401.47,0.0,-0.5824,0.00015,26.50976]
[1777915885179,39.11,80401.47,0.0,-0.5824,0.00015,26.50976]
[1777915885242,39.11,80401.47,0.0,-0.5824,0.00015,26.50976]
[1777915885273,39.11,80401.47,0.0,-0.5824,0.00015,26.50976]
[1777915885304,39.11,80401.47,0.0,-0.5824,0.00015,26.50976]
[1777915885335,39.11,80401.47,0.0,-0.5824,0.00015,26.50976]
[1777915885366,39.11,80401.47,0.0,-0.5824,0.00015,26.50976]
[1777915885396,39.11,80401.47,0.0,-0.5824,0.00015,26.50976]
[1777915885427,39.11,80401.47,0.0,-0.5824,0.00015,26.50976]
[1777915885492,39.11,80401.47,0.0,-0.5824,0.00015,26.50976]
[1777915885521,39.11,80401.47,0.0,-0.5824,0.00015,26.50976]
[1777915885552,39.11,80401.47,0.0,-0.5824,0.00015,26.50976]
[1777915885581,39.11,80401.47,0.0,-0.5824,0.00015,26.50976]
[1777915885613,39.11,80401.47,0.0,-0.5824,0.00015,26.50976]
[1777915885643,39.11,80401.47,0.0,-0.5824,0.00015,26.50976]
[1777915885675,39.11,80401.47,0.0,-0.5824,0.00015,26.50976]
[1777915885704,39.11,80401.47,0.0,-0.5824,0.00015,26.50976]
[1777915885735,39.11,80401.47,0.0,-0.5824,0.00015,26.50976]
[1777915885768,39.11,80401.47,0.0,-0.5824,0.00015,26.50976]
[1777915885798,39.11,80401.47,0.0,-0.5824,0.00015,26.50976]
[1777915885828,39.11,80401.47,0.0,-0.5824,0.00015,26.50976]
[1777915885858,39.11,80401.47,0.0,-0.5824,0.00015,26.50976]
[1777915885890,39.11,80401.47,0.0,-0.5824,0.00015,26.50976]
[1777915885919,39.11,80401.47,0.0,-0.5824,0.00015,26.50976]
[1777915885948,39.11,80401.47,0.0,-0.5824,0.00015,26.50976]
[1777915885979,39.11,80401.47,0.0,-0.5824,0.00015,26.50976]
[1777915886009,39.11,80402.76,0.0,-0.58221,0.00015,26.51288]
[1777915886042,39.11,80402.76,0.0,-0.58221,0.00015,26.51288]
[1777915886069,39.11,80402.76,0.0,-0.58221,0.00015,26.51288]
[1777915886100,39.11,80402.76,0.0,-0.58221,0.00015,26.51288]
[1777915886134,39.11,80402.76,0.0,-0.58221,0.00015,26.51288]
[1777915886163,39.11,80402.76,0.0,-0.58221,0.00015,26.51288]
[1777915886195,39.11,80402.76,0.0,-0.58221,0.00015,26.51288]
[1777915886227,39.11,80402.76,0.0,-0.58221,0.00015,26.51288]
[1777915886257,39.11,80402.76,0.0,-0.58221,0.00015,26.51288]
[1777915886289,39.11,80402.76,0.0,-0.58221,0.00015,26.51288]
[1777915886319,39.11,80402.76,0.0,-0.58221,0.00015,26.51288]
[1777915886381,39.11,80402.76,0.0,-0.58221,0.00015,26.51288]
[1777915886412,39.11,80402.76,0.0,-0.58221,0.00015,26.51288]
[1777915886444,39.11,80402.76,0.0,-0.58221,0.00015,26.51288]
[1777915886477,39.11,80402.76,0.0,-0.58221,0.00015,26.51288]
[1777915886507,39.11,80402.76,0.0,-0.58221,0.00015,26.51288]
[1777915886538,39.11,80402.76,0.0,-0.58221,0.00015,26.51288]
[1777915886568,39.11,80402.76,0.0,-0.58221,0.00015,26.51288]
[1777915886602,39.11,80402.76,0.0,-0.58221,0.00015,26.51288]
[1777915886631,39.11,80402.76,0.0,-0.58221,0.00015,26.51288]
[1777915886662,39.11,80402.76,0.0,-0.58221,0.00015,26.51288]
[1777915886691,39.11,80402.76,0.0,-0.58221,0.00015,26.51288]
[1777915886723,39.11,80402.76,0.0,-0.58221,0.00015,26.51288]
[1777915886753,39.11,80402.76,0.0,-0.58221,0.00015,26.51288]
[1777915886787,39.11,80402.76,0.0,-0.58221,0.00015,26.51288]
[1777915886815,39.11,80402.76,0.0,-0.58221,0.00015,26.51288]
[1777915886845,39.11,80402.76,0.0,-0.58221,0.00015,26.51288]
[1777915886876,39.11,80402.76,0.0,-0.58221,0.00015,26.51288]
[1777915886907,39.11,80402.76,0.0,-0.58221,0.00015,26.51288]
[1777915886936,39.11,80402.76,0.0,-0.58221,0.00015,26.51288]
[1777915886967,39.11,80402.76,0.0,-0.58221,0.00015,26.51288]
[1777915886977,39.11,80404.43,0.0,-0.58196,0.00015,26.51691]
[1777915886997,39.11,80404.43,0.0,-0.58196,0.00015,26.51691]
[1777915887029,39.11,80404.43,0.0,-0.58196,0.00015,26.51691]
[1777915887063,39.11,80404.43,0.0,-0.58196,0.00015,26.51691]
[1777915887089,39.11,80404.43,0.0,-0.58196,0.00015,26.51691]
[1777915887119,39.11,80404.43,0.0,-0.58196,0.00015,26.51691]
[1777915887149,39.11,80404.43,0.0,-0.58196,0.00015,26.51691]
[1777915887179,39.11,80404.43,0.0,-0.58196,0.00015,26.51691]
[1777915887210,39.11,80404.43,0.0,-0.58196,0.00015,26.51691]
[1777915887241,39.11,80404.43,0.0,-0.58196,0.00015,26.51691]
[1777915887271,39.11,80404.43,0.0,-0.58196,0.00015,26.51691]
[1777915887302,39.11,80404.43,0.0,-0.58196,0.00015,26.51691]
[1777915887334,39.11,80404.43,0.0,-0.58196,0.00015,26.51691]
[1777915887364,39.11,80404.43,0.0,-0.58196,0.00015,26.51691]
[1777915887395,39.11,80404.43,0.0,-0.58196,0.00015,26.51691]
[1777915887426,39.11,80404.43,0.0,-0.58196,0.00015,26.51691]
[1777915887456,39.11,80404.43,0.0,-0.58196,0.00015,26.51691]
[1777915887487,39.11,80404.43,0.0,-0.58196,0.00015,26.51691]
[1777915887517,39.11,80404.43,0.0,-0.58196,0.00015,26.51691]
[1777915887581,39.11,80404.43,0.0,-0.58196,0.00015,26.51691]
[1777915887614,39.11,80404.43,0.0,-0.58196,0.00015,26.51691]
[1777915887644,39.11,80404.43,0.0,-0.58196,0.00015,26.51691]
[1777915887676,39.11,80404.43,0.0,-0.58196,0.00015,26.51691]
[1777915887706,39.11,80404.43,0.0,-0.58196,0.00015,26.51691]
[1777915887736,39.11,80404.43,0.0,-0.58196,0.00015,26.51691]
[1777915887768,39.11,80404.43,0.0,-0.58196,0.00015,26.51691]
[1777915887799,39.11,80404.43,0.0,-0.58196,0.00015,26.51691]
[1777915887830,39.11,80404.43,0.0,-0.58196,0.00015,26.51691]
[1777915887860,39.11,80404.43,0.0,-0.58196,0.00015,26.51691]
[1777915887890,39.11,80404.43,0.0,-0.58196,0.00015,26.51691]
[1777915887920,39.11,80404.43,0.0,-0.58196,0.00015,26.51691]
[1777915887951,39.11,80404.43,0.0,-0.58196,0.00015,26.51691]
[1777915887982,39.11,80404.43,0.0,-0.58196,0.00015,26.51691]
[1777915888014,39.11,80403.97,0.0,-0.58203,0.00015,26.51583]
[1777915888043,39.11,80403.97,0.0,-0.58203,0.00015,26.51583]
[1777915888104,39.11,80403.97,0.0,-0.58203,0.00015,26.51583]
[1777915888136,39.11,80403.97,0.0,-0.58203,0.00015,26.51583]
[1777915888199,39.11,80403.97,0.0,-0.58203,0.00015,26.51583]
[1777915888258,39.11,80403.97,0.0,-0.58203,0.00015,26.51583]
[1777915888288,39.11,80403.97,0.0,-0.58203,0.00015,26.51583]
[1777915888317,39.11,80403.97,0.0,-0.58203,0.00015,26.51583]
[1777915888348,39.11,80403.97,0.0,-0.58203,0.00015,26.51583]
[1777915888378,39.11,80403.97,0.0,-0.58203,0.00015,26.51583]
[1777915888409,39.11,80403.97,0.0,-0.58203,0.00015,26.51583]
[1777915888440,39.11,80403.97,0.0,-0.58203,0.00015,26.51583]
[1777915888471,39.11,80403.97,0.0,-0.58203,0.00015,26.51583]
[1777915888503,39.11,80403.97,0.0,-0.58203,0.00015,26.51583]
[1777915888565,39.11,80403.97,0.0,-0.58203,0.00015,26.51583]
[1777915888597,39.11,80403.97,0.0,-0.58203,0.00015,26.51583]
[1777915888628,39.11,80403.97,0.0,-0.58203,0.00015,26.51583]
[1777915888690,39.11,80403.97,0.0,-0.58203,0.00015,26.51583]
[1777915888722,39.11,80403.97,0.0,-0.58203,0.00015,26.51583]
[1777915888754,39.11,80403.97,0.0,-0.58203,0.00015,26.51583]
[1777915888784,39.11,80403.97,0.0,-0.58203,0.00015,26.51583]
[1777915888849,39.11,80403.97,0.0,-0.58203,0.00015,26.51583]
[1777915888878,39.11,80403.97,0.0,-0.58203,0.00015,26.51583]
[1777915888909,39.11,80403.97,0.0,-0.58203,0.00015,26.51583]
[1777915888972,39.11,80403.97,0.0,-0.58203,0.00015,26.51583]
[1777915889002,39.11,80404.15,0.0,-0.582,0.00015,26.51628]
[1777915889033,39.11,80404.15,0.0,-0.582,0.00015,26.51628]
[1777915889065,39.11,80404.15,0.0,-0.582,0.00015,26.51628]
[1777915889107,39.11,80404.15,0.0,-0.582,0.00015,26.51628]
[1777915889159,39.11,80404.15,0.0,-0.582,0.00015,26.51628]
[1777915889189,39.11,80404.15,0.0,-0.582,0.00015,26.51628]
[1777915889219,39.11,80404.15,0.0,-0.582,0.00015,26.51628]
[1777915889248,39.11,80404.15,0.0,-0.582,0.00015,26.51628]
[1777915889280,39.11,80404.15,0.0,-0.582,0.00015,26.51628]
[1777915889311,39.11,80404.15,0.0,-0.582,0.00015,26.51628]
[1777915889342,39.11,80404.15,0.0,-0.582,0.00015,26.51628]
[1777915889373,39.11,80404.15,0.0,-0.582,0.00015,26.51628]
[1777915889405,39.11,80404.15,0.0,-0.582,0.00015,26.51628]
[1777915889434,39.11,80404.15,0.0,-0.582,0.00015,26.51628]
[1777915889466,39.11,80404.15,0.0,-0.582,0.00015,26.51628]
[1777915889499,39.11,80404.15,0.0,-0.582,0.00015,26.51628]
[1777915889530,39.11,80404.15,0.0,-0.582,0.00015,26.51628]
[1777915889561,39.11,80404.15,0.0,-0.582,0.00015,26.51628]
[1777915889592,39.11,80404.15,0.0,-0.582,0.00015,26.51628]
[1777915889622,39.11,80404.15,0.0,-0.582,0.00015,26.51628]
[1777915889655,39.11,80404.15,0.0,-0.582,0.00015,26.51628]
[1777915889684,39.11,80404.15,0.0,-0.582,0.00015,26.51628]
[1777915889716,39.11,80404.15,0.0,-0.582,0.00015,26.51628]
[1777915889745,39.11,80404.15,0.0,-0.582,0.00015,26.51628]
[1777915889775,39.11,80404.15,0.0,-0.582,0.00015,26.51628]
[1777915889805,39.11,80404.15,0.0,-0.582,0.00015,26.51628]
[1777915889836,39.11,80404.15,0.0,-0.582,0.00015,26.51628]
[1777915889867,39.11,80404.15,0.0,-0.582,0.00015,26.51628]
[1777915889896,39.11,80404.15,0.0,-0.582,0.00015,26.51628]
[1777915889928,39.11,80404.15,0.0,-0.582,0.00015,26.51628]
[1777915889957,39.11,80404.15,0.0,-0.582,0.00015,26.51628]
[1777915889876,39.11,80403.95,0.0,-0.58203,0.00015,26.51582]
[1777915890020,39.11,80403.95,0.0,-0.58203,0.00015,26.51582]
[1777915890050,39.11,80403.95,0.0,-0.58203,0.00015,26.51582]
[1777915890084,39.11,80403.95,0.0,-0.58203,0.00015,26.51582]
[1777915890145,39.11,80403.95,0.0,-0.58203,0.00015,26.51582]
[1777915890173,39.11,80403.95,0.0,-0.58203,0.00015,26.51582]
[1777915890205,39.11,80403.95,0.0,-0.58203,0.00015,26.51582]
[1777915890236,39.11,80403.95,0.0,-0.58203,0.00015,26.51582]
[1777915890265,39.11,80403.95,0.0,-0.58203,0.00015,26.51582]
[1777915890298,39.11,80403.95,0.0,-0.58203,0.00015,26.51582]
[1777915890327,39.11,80403.95,0.0,-0.58203,0.00015,26.51582]
[1777915890357,39.11,80403.95,0.0,-0.58203,0.00015,26.51582]
[1777915890388,39.11,80403.95,0.0,-0.58203,0.00015,26.51582]
[1777915890419,39.11,80403.95,0.0,-0.58203,0.00015,26.51582]
[1777915890450,39.11,80403.95,0.0,-0.58203,0.00015,26.51582]
[1777915890482,39.11,80403.95,0.0,-0.58203,0.00015,26.51582]
[1777915890513,39.11,80403.95,0.0,-0.58203,0.00015,26.51582]
[1777915890543,39.11,80403.95,0.0,-0.58203,0.00015,26.51582]
[1777915890574,39.11,80403.95,0.0,-0.58203,0.00015,26.51582]
[1777915890605,39.11,80403.95,0.0,-0.58203,0.00015,26.51582]
[1777915890636,39.11,80403.95,0.0,-0.58203,0.00015,26.51582]
[1777915890666,39.11,80403.95,0.0,-0.58203,0.00015,26.51582]
[1777915890696,39.11,80403.95,0.0,-0.58203,0.00015,26.51582]
[1777915890728,39.11,80403.95,0.0,-0.58203,0.00015,26.51582]
[1777915890766,39.11,80403.95,0.0,-0.58203,0.00015,26.51582]
[1777915890798,39.11,80403.95,0.0,-0.58203,0.00015,26.51582]
[1777915890829,39.11,80403.95,0.0,-0.58203,0.00015,26.51582]
[1777915890862,39.11,80403.95,0.0,-0.58203,0.00015,26.51582]
[1777915890891,39.11,80403.95,0.0,-0.58203,0.00015,26.51582]
[1777915890922,39.11,80403.95,0.0,-0.58203,0.00015,26.51582]
[1777915890953,39.11,80403.95,0.0,-0.58203,0.00015,26.51582]
[1777915890984,39.11,80403.95,0.0,-0.58203,0.00015,26.51582]
[1777915890867,39.11,80404.88,0.0,-0.58189,0.00015,26.51806]
[1777915891014,39.11,80404.88,0.0,-0.58189,0.00015,26.51806]
[1777915891046,39.11,80404.88,0.0,-0.58189,0.00015,26.51806]
[1777915891078,39.11,80404.88,0.0,-0.58189,0.00015,26.51806]
[1777915891108,39.11,80404.88,0.0,-0.58189,0.00015,26.51806]
[1777915891139,39.11,80404.88,0.0,-0.58189,0.00015,26.51806]
[1777915891173,39.11,80404.88,0.0,-0.58189,0.00015,26.51806]
[1777915891232,39.11,80404.88,0.0,-0.58189,0.00015,26.51806]
[1777915891263,39.11,80404.88,0.0,-0.58189,0.00015,26.51806]
[1777915891292,39.11,80404.88,0.0,-0.58189,0.00015,26.51806]
[1777915891323,39.11,80404.88,0.0,-0.58189,0.00015,26.51806]
[1777915891354,39.11,80404.88,0.0,-0.58189,0.00015,26.51806]
[1777915891385,39.11,80404.88,0.0,-0.58189,0.00015,26.51806]
[1777915891415,39.11,80404.88,0.0,-0.58189,0.00015,26.51806]
[1777915891445,39.11,80404.88,0.0,-0.58189,0.00015,26.51806]
[1777915891474,39.11,80404.88,0.0,-0.58189,0.00015,26.51806]
[1777915891504,39.11,80404.88,0.0,-0.58189,0.00015,26.51806]
[1777915891536,39.11,80404.88,0.0,-0.58189,0.00015,26.51806]
[1777915891567,39.11,80404.88,0.0,-0.58189,0.00015,26.51806]
[1777915891596,39.11,80404.88,0.0,-0.58189,0.00015,26.51806]
[1777915891628,39.11,80404.88,0.0,-0.58189,0.00015,26.51806]
[1777915891660,39.11,80404.88,0.0,-0.58189,0.00015,26.51806]
[1777915891692,39.11,80404.88,0.0,-0.58189,0.00015,26.51806]
[1777915891722,39.11,80404.88,0.0,-0.58189,0.00015,26.51806]
[1777915891753,39.11,80404.88,0.0,-0.58189,0.00015,26.51806]
[1777915891818,39.11,80404.88,0.0,-0.58189,0.00015,26.51806]
[1777915891848,39.11,80404.88,0.0,-0.58189,0.00015,26.51806]
[1777915891878,39.11,80404.88,0.0,-0.58189,0.00015,26.51806]
[1777915891910,39.11,80404.88,0.0,-0.58189,0.00015,26.51806]
[1777915891941,39.11,80404.88,0.0,-0.58189,0.00015,26.51806]
[1777915891973,39.11,80404.88,0.0,-0.58189,0.00015,26.51806]
[1777915892032,39.11,80403.61,0.0,-0.58209,0.00015,26.51133]
[1777915892062,39.11,80403.61,0.0,-0.58209,0.00015,26.51133]
[1777915892097,39.11,80403.61,0.0,-0.58209,0.00015,26.51133]
[1777915892132,39.11,80403.61,0.0,-0.58209,0.00015,26.51133]
[1777915892160,39.11,80403.61,0.0,-0.58209,0.00015,26.51133]
[1777915892190,39.11,80403.61,0.0,-0.58209,0.00015,26.51133]
[1777915892220,39.11,80403.61,0.0,-0.58209,0.00015,26.51133]
[1777915892251,39.11,80403.61,0.0,-0.58209,0.00015,26.51133]
[1777915892281,39.11,80403.61,0.0,-0.58209,0.00015,26.51133]
[1777915892311,39.11,80403.61,0.0,-0.58209,0.00015,26.51133]
[1777915892342,39.11,80403.61,0.0,-0.58209,0.00015,26.51133]
[1777915892371,39.11,80403.61,0.0,-0.58209,0.00015,26.51133]
[1777915892402,39.11,80403.61,0.0,-0.58209,0.00015,26.51133]
[1777915892432,39.11,80403.61,0.0,-0.58209,0.00015,26.51133]
[1777915892463,39.11,80403.61,0.0,-0.58209,0.00015,26.51133]
[1777915892494,39.11,80403.61,0.0,-0.58209,0.00015,26.51133]
[1777915892524,39.11,80403.61,0.0,-0.58209,0.00015,26.51133]
[1777915892556,39.11,80403.61,0.0,-0.58209,0.00015,26.51133]
[1777915892586,39.11,80403.61,0.0,-0.58209,0.00015,26.51133]
[1777915892617,39.11,80403.61,0.0,-0.58209,0.00015,26.51133]
[1777915892648,39.11,80403.61,0.0,-0.58209,0.00015,26.51133]
[1777915892677,39.11,80403.61,0.0,-0.58209,0.00015,26.51133]
[1777915892708,39.11,80403.61,0.0,-0.58209,0.00015,26.51133]
[1777915892737,39.11,80403.61,0.0,-0.58209,0.00015,26.51133]
[1777915892769,39.11,80403.61,0.0,-0.58209,0.00015,26.51133]
[1777915892806,39.11,80403.61,0.0,-0.58209,0.00015,26.51133]
[1777915892837,39.11,80403.61,0.0,-0.58209,0.00015,26.51133]
[1777915892870,39.11,80403.61,0.0,-0.58209,0.00015,26.51133]
[1777915892898,39.11,80403.61,0.0,-0.58209,0.00015,26.51133]
[1777915892927,39.11,80403.61,0.0,-0.58209,0.00015,26.51133]
[1777915892957,39.11,80403.61,0.0,-0.58209,0.00015,26.51133]
[1777915892991,39.11,80403.61,0.0,-0.58209,0.00015,26.51133]
[1777915893021,39.11,80403.95,0.0,-0.58204,0.00015,26.51216]
[1777915893050,39.11,80403.95,0.0,-0.58204,0.00015,26.51216]
[1777915893080,39.11,80403.95,0.0,-0.58204,0.00015,26.51216]
[1777915893111,39.11,80403.95,0.0,-0.58204,0.00015,26.51216]
[1777915893146,39.11,80403.95,0.0,-0.58204,0.00015,26.51216]
[1777915893174,39.11,80403.95,0.0,-0.58204,0.00015,26.51216]
[1777915893202,39.11,80403.95,0.0,-0.58204,0.00015,26.51216]
[1777915893231,39.11,80403.95,0.0,-0.58204,0.00015,26.51216]
[1777915893263,39.11,80403.95,0.0,-0.58204,0.00015,26.51216]
[1777915893293,39.11,80403.95,0.0,-0.58204,0.00015,26.51216]
[1777915893323,39.11,80403.95,0.0,-0.58204,0.00015,26.51216]
[1777915893353,39.11,80403.95,0.0,-0.58204,0.00015,26.51216]
[1777915893383,39.11,80403.95,0.0,-0.58204,0.00015,26.51216]
[1777915893415,39.11,80403.95,0.0,-0.58204,0.00015,26.51216]
[1777915893445,39.11,80403.95,0.0,-0.58204,0.00015,26.51216]
[1777915893477,39.11,80403.95,0.0,-0.58204,0.00015,26.51216]
[1777915893506,39.11,80403.95,0.0,-0.58204,0.00015,26.51216]
[1777915893537,39.11,80403.95,0.0,-0.58204,0.00015,26.51216]
[1777915893568,39.11,80403.95,0.0,-0.58204,0.00015,26.51216]
[1777915893632,39.11,80403.95,0.0,-0.58204,0.00015,26.51216]
[1777915893710,39.11,80403.95,0.0,-0.58204,0.00015,26.51216]
[1777915893878,39.11,80403.95,0.0,-0.58204,0.00015,26.51216]
[1777915893943,39.11,80403.95,0.0,-0.58204,0.00015,26.51216]
[1777915893975,39.11,80403.95,0.0,-0.58204,0.00015,26.51216]
[1777915894004,39.11,80406.06,0.0,-0.58173,0.00015,26.51723]
[1777915894035,39.11,80406.06,0.0,-0.58173,0.00015,26.51723]
[1777915894066,39.11,80406.06,0.0,-0.58173,0.00015,26.51723]
[1777915894102,39.11,80406.06,0.0,-0.58173,0.00015,26.51723]
[1777915894131,39.11,80406.06,0.0,-0.58173,0.00015,26.51723]
[1777915894166,39.11,80406.06,0.0,-0.58173,0.00015,26.51723]
[1777915894223,39.11,80406.06,0.0,-0.58173,0.00015,26.51723]
[1777915894255,39.11,80406.06,0.0,-0.58173,0.00015,26.51723]
[1777915894287,39.11,80406.06,0.0,-0.58173,0.00015,26.51723]
[1777915894317,39.11,80406.06,0.0,-0.58173,0.00015,26.51723]
[1777915894350,39.11,80406.06,0.0,-0.58173,0.00015,26.51723]
[1777915894410,39.11,80406.06,0.0,-0.58173,0.00015,26.51723]
[1777915894442,39.11,80406.06,0.0,-0.58173,0.00015,26.51723]
[1777915894472,39.11,80406.06,0.0,-0.58173,0.00015,26.51723]
[1777915894503,39.11,80406.06,0.0,-0.58173,0.00015,26.51723]
[1777915894562,39.11,80406.06,0.0,-0.58173,0.00015,26.51723]
[1777915894623,39.11,80406.06,0.0,-0.58173,0.00015,26.51723]
[1777915894658,39.11,80406.06,0.0,-0.58173,0.00015,26.51723]
[1777915894718,39.11,80406.06,0.0,-0.58173,0.00015,26.51723]
[1777915894746,39.11,80406.06,0.0,-0.58173,0.00015,26.51723]
[1777915894779,39.11,80406.06,0.0,-0.58173,0.00015,26.51723]
[1777915894809,39.11,80406.06,0.0,-0.58173,0.00015,26.51723]
[1777915894842,39.11,80406.06,0.0,-0.58173,0.00015,26.51723]
[1777915894874,39.11,80406.06,0.0,-0.58173,0.00015,26.51723]
[1777915894905,39.11,80406.06,0.0,-0.58173,0.00015,26.51723]
[1777915894965,39.11,80406.06,0.0,-0.58173,0.00015,26.51723]
[1777915894997,39.11,80395.22,0.0,-0.58332,0.00015,26.49114]
[1777915895031,39.11,80395.22,0.0,-0.58332,0.00015,26.49114]
[1777915895059,39.11,80395.22,0.0,-0.58332,0.00015,26.49114]
[1777915895090,39.11,80395.22,0.0,-0.58332,0.00015,26.49114]
[1777915895123,39.11,80395.22,0.0,-0.58332,0.00015,26.49114]
[1777915895150,39.11,80395.22,0.0,-0.58332,0.00015,26.49114]
[1777915895187,39.11,80395.22,0.0,-0.58332,0.00015,26.49114]
[1777915895243,39.11,80395.22,0.0,-0.58332,0.00015,26.49114]
[1777915895274,39.11,80395.22,0.0,-0.58332,0.00015,26.49114]
[1777915895305,39.11,80395.22,0.0,-0.58332,0.00015,26.49114]
[1777915895339,39.11,80395.22,0.0,-0.58332,0.00015,26.49114]
[1777915895368,39.11,80395.22,0.0,-0.58332,0.00015,26.49114]
[1777915895399,39.11,80395.22,0.0,-0.58332,0.00015,26.49114]
[1777915895431,39.11,80395.22,0.0,-0.58332,0.00015,26.49114]
[1777915895461,39.11,80395.22,0.0,-0.58332,0.00015,26.49114]
[1777915895490,39.11,80395.22,0.0,-0.58332,0.00015,26.49114]
[1777915895521,39.11,80395.22,0.0,-0.58332,0.00015,26.49114]
[1777915895585,39.11,80395.22,0.0,-0.58332,0.00015,26.49114]
[1777915895615,39.11,80395.22,0.0,-0.58332,0.00015,26.49114]
[1777915895647,39.11,80395.22,0.0,-0.58332,0.00015,26.49114]
[1777915895676,39.11,80395.22,0.0,-0.58332,0.00015,26.49114]
[1777915895707,39.11,80395.22,0.0,-0.58332,0.00015,26.49114]
[1777915895737,39.11,80395.22,0.0,-0.58332,0.00015,26.49114]
[1777915895767,39.11,80395.22,0.0,-0.58332,0.00015,26.49114]
[1777915895797,39.11,80395.22,0.0,-0.58332,0.00015,26.49114]
[1777915895829,39.11,80395.22,0.0,-0.58332,0.00015,26.49114]
[1777915895861,39.11,80395.22,0.0,-0.58332,0.00015,26.49114]
[1777915895897,39.11,80395.22,0.0,-0.58332,0.00015,26.49114]
[1777915895929,39.11,80395.22,0.0,-0.58332,0.00015,26.49114]
[1777915895959,39.11,80395.22,0.0,-0.58332,0.00015,26.49114]
[1777915895899,39.11,80387.3,0.0,-0.58448,0.00015,26.47184]
[1777915896022,39.11,80387.3,0.0,-0.58448,0.00015,26.47184]
[1777915896091,39.11,80387.3,0.0,-0.58448,0.00015,26.47184]
[1777915896143,39.11,80387.3,0.0,-0.58448,0.00015,26.47184]
[1777915896173,39.11,80387.3,0.0,-0.58448,0.00015,26.47184]
[1777915896209,39.11,80387.3,0.0,-0.58448,0.00015,26.47184]
[1777915896235,39.11,80387.3,0.0,-0.58448,0.00015,26.47184]
[1777915896265,39.11,80387.3,0.0,-0.58448,0.00015,26.47184]
[1777915896295,39.11,80387.3,0.0,-0.58448,0.00015,26.47184]
[1777915896325,39.11,80387.3,0.0,-0.58448,0.00015,26.47184]
[1777915896356,39.11,80387.3,0.0,-0.58448,0.00015,26.47184]
[1777915896386,39.11,80387.3,0.0,-0.58448,0.00015,26.47184]
[1777915896417,39.11,80387.3,0.0,-0.58448,0.00015,26.47184]
[1777915896449,39.11,80387.3,0.0,-0.58448,0.00015,26.47184]
[1777915896480,39.11,80387.3,0.0,-0.58448,0.00015,26.47184]
[1777915896511,39.11,80387.3,0.0,-0.58448,0.00015,26.47184]
[1777915896542,39.11,80387.3,0.0,-0.58448,0.00015,26.47184]
[1777915896572,39.11,80387.3,0.0,-0.58448,0.00015,26.47184]
[1777915896603,39.11,80387.3,0.0,-0.58448,0.00015,26.47184]
[1777915896633,39.11,80387.3,0.0,-0.58448,0.00015,26.47184]
[1777915896664,39.11,80387.3,0.0,-0.58448,0.00015,26.47184]
[1777915896694,39.11,80387.3,0.0,-0.58448,0.00015,26.47184]
[1777915896726,39.11,80387.3,0.0,-0.58448,0.00015,26.47184]
[1777915896756,39.11,80387.3,0.0,-0.58448,0.00015,26.47184]
[1777915896787,39.11,80387.3,0.0,-0.58448,0.00015,26.47184]
[1777915896817,39.11,80387.3,0.0,-0.58448,0.00015,26.47184]
[1777915896847,39.11,80387.3,0.0,-0.58448,0.00015,26.47184]
[1777915896878,39.11,80387.3,0.0,-0.58448,0.00015,26.47184]
[1777915896909,39.11,80387.3,0.0,-0.58448,0.00015,26.47184]
[1777915896940,39.11,80387.3,0.0,-0.58448,0.00015,26.47184]
[1777915896969,39.11,80387.3,0.0,-0.58448,0.00015,26.47184]
[1777915897001,39.11,80390.92,0.0,-0.58395,0.00015,26.48072]
[1777915897031,39.11,80390.92,0.0,-0.58395,0.00015,26.48072]
[1777915897063,39.11,80390.92,0.0,-0.58395,0.00015,26.48072]
[1777915897093,39.11,80390.92,0.0,-0.58395,0.00015,26.48072]
[1777915897126,39.11,80390.92,0.0,-0.58395,0.00015,26.48072]
[1777915897155,39.11,80390.92,0.0,-0.58395,0.00015,26.48072]
[1777915897190,39.11,80390.92,0.0,-0.58395,0.00015,26.48072]
[1777915897224,39.11,80390.92,0.0,-0.58395,0.00015,26.48072]
[1777915897282,39.11,80390.92,0.0,-0.58395,0.00015,26.48072]
[1777915897314,39.11,80390.92,0.0,-0.58395,0.00015,26.48072]
[1777915897344,39.11,80390.92,0.0,-0.58395,0.00015,26.48072]
[1777915897376,39.11,80390.92,0.0,-0.58395,0.00015,26.48072]
[1777915897409,39.11,80390.92,0.0,-0.58395,0.00015,26.48072]
[1777915897437,39.11,80390.92,0.0,-0.58395,0.00015,26.48072]
[1777915897468,39.11,80390.92,0.0,-0.58395,0.00015,26.48072]
[1777915897498,39.11,80390.92,0.0,-0.58395,0.00015,26.48072]
[1777915897530,39.11,80390.92,0.0,-0.58395,0.00015,26.48072]
[1777915897560,39.11,80390.92,0.0,-0.58395,0.00015,26.48072]
[1777915897630,39.11,80390.92,0.0,-0.58395,0.00015,26.48072]
[1777915897660,39.11,80390.92,0.0,-0.58395,0.00015,26.48072]
[1777915897690,39.11,80390.92,0.0,-0.58395,0.00015,26.48072]
[1777915897721,39.11,80390.92,0.0,-0.58395,0.00015,26.48072]
[1777915897755,39.11,80390.92,0.0,-0.58395,0.00015,26.48072]
[1777915897784,39.11,80390.92,0.0,-0.58395,0.00015,26.48072]
[1777915897816,39.11,80390.92,0.0,-0.58395,0.00015,26.48072]
[1777915897847,39.11,80390.92,0.0,-0.58395,0.00015,26.48072]
[1777915897879,39.11,80390.92,0.0,-0.58395,0.00015,26.48072]
[1777915897909,39.11,80390.92,0.0,-0.58395,0.00015,26.48072]
[1777915897944,39.11,80390.92,0.0,-0.58395,0.00015,26.48072]
[1777915897974,39.11,80390.92,0.0,-0.58395,0.00015,26.48072]
[1777915897885,39.12,80394.25,0.0,-0.58346,0.00015,26.48885]
[1777915898005,39.12,80394.25,0.0,-0.58346,0.00015,26.48885]
[1777915898036,39.12,80394.25,0.0,-0.58346,0.00015,26.48885]
[1777915898067,39.12,80394.25,0.0,-0.58346,0.00015,26.48885]
[1777915898097,39.12,80394.25,0.0,-0.58346,0.00015,26.48885]
[1777915898129,39.12,80394.25,0.0,-0.58346,0.00015,26.48885]
[1777915898159,39.12,80394.25,0.0,-0.58346,0.00015,26.48885]
[1777915898190,39.12,80394.25,0.0,-0.58346,0.00015,26.48885]
[1777915898223,39.12,80394.25,0.0,-0.58346,0.00015,26.48885]
[1777915898251,39.12,80394.25,0.0,-0.58346,0.00015,26.48885]
[1777915898280,39.12,80394.25,0.0,-0.58346,0.00015,26.48885]
[1777915898312,39.12,80394.25,0.0,-0.58346,0.00015,26.48885]
[1777915898343,39.12,80394.25,0.0,-0.58346,0.00015,26.48885]
[1777915898373,39.12,80394.25,0.0,-0.58346,0.00015,26.48885]
[1777915898403,39.12,80394.25,0.0,-0.58346,0.00015,26.48885]
[1777915898433,39.12,80394.25,0.0,-0.58346,0.00015,26.48885]
[1777915898464,39.12,80394.25,0.0,-0.58346,0.00015,26.48885]
[1777915898494,39.12,80394.25,0.0,-0.58346,0.00015,26.48885]
[1777915898526,39.12,80394.25,0.0,-0.58346,0.00015,26.48885]
[1777915898556,39.12,80394.25,0.0,-0.58346,0.00015,26.48885]
[1777915898587,39.12,80394.25,0.0,-0.58346,0.00015,26.48885]
[1777915898618,39.12,80394.25,0.0,-0.58346,0.00015,26.48885]
[1777915898648,39.12,80394.25,0.0,-0.58346,0.00015,26.48885]
[1777915898680,39.12,80394.25,0.0,-0.58346,0.00015,26.48885]
[1777915898711,39.12,80394.25,0.0,-0.58346,0.00015,26.48885]
[1777915898744,39.12,80394.25,0.0,-0.58346,0.00015,26.48885]
[1777915898775,39.12,80394.25,0.0,-0.58346,0.00015,26.48885]
[1777915898805,39.12,80394.25,0.0,-0.58346,0.00015,26.48885]
[1777915898836,39.12,80394.25,0.0,-0.58346,0.00015,26.48885]
[1777915898867,39.12,80394.25,0.0,-0.58346,0.00015,26.48885]
[1777915898899,39.12,80394.25,0.0,-0.58346,0.00015,26.48885]
[1777915898930,39.12,80394.25,0.0,-0.58346,0.00015,26.48885]
[1777915898964,39.12,80394.25,0.0,-0.58346,0.00015,26.48885]
[1777915898995,39.12,80394.25,0.0,-0.58346,0.00015,26.48885]
[1777915898968,39.12,80395.12,0.0,-0.58333,0.00015,26.49098]
[1777915899025,39.12,80395.12,0.0,-0.58333,0.00015,26.49098]
[1777915899056,39.12,80395.12,0.0,-0.58333,0.00015,26.49098]
[1777915899088,39.12,80395.12,0.0,-0.58333,0.00015,26.49098]
[1777915899117,39.12,80395.12,0.0,-0.58333,0.00015,26.49098]
[1777915899147,39.12,80395.12,0.0,-0.58333,0.00015,26.49098]
[1777915899177,39.12,80395.12,0.0,-0.58333,0.00015,26.49098]
[1777915899208,39.12,80395.12,0.0,-0.58333,0.00015,26.49098]
[1777915899244,39.12,80395.12,0.0,-0.58333,0.00015,26.49098]
[1777915899306,39.12,80395.12,0.0,-0.58333,0.00015,26.49098]
[1777915899335,39.12,80395.12,0.0,-0.58333,0.00015,26.49098]
[1777915899364,39.12,80395.12,0.0,-0.58333,0.00015,26.49098]
[1777915899395,39.12,80395.12,0.0,-0.58333,0.00015,26.49098]
[1777915899424,39.12,80395.12,0.0,-0.58333,0.00015,26.49098]
[1777915899455,39.12,80395.12,0.0,-0.58333,0.00015,26.49098]
[1777915899486,39.12,80395.12,0.0,-0.58333,0.00015,26.49098]
[1777915899516,39.12,80395.12,0.0,-0.58333,0.00015,26.49098]
[1777915899546,39.12,80395.12,0.0,-0.58333,0.00015,26.49098]
[1777915899576,39.12,80395.12,0.0,-0.58333,0.00015,26.49098]
[1777915899607,39.12,80395.12,0.0,-0.58333,0.00015,26.49098]
[1777915899638,39.12,80395.12,0.0,-0.58333,0.00015,26.49098]
[1777915899669,39.12,80395.12,0.0,-0.58333,0.00015,26.49098]
[1777915899701,39.12,80395.12,0.0,-0.58333,0.00015,26.49098]
[1777915899732,39.12,80395.12,0.0,-0.58333,0.00015,26.49098]
[1777915899763,39.12,80395.12,0.0,-0.58333,0.00015,26.49098]
[1777915899794,39.12,80395.12,0.0,-0.58333,0.00015,26.49098]
[1777915899826,39.12,80395.12,0.0,-0.58333,0.00015,26.49098]
[1777915899858,39.12,80395.12,0.0,-0.58333,0.00015,26.49098]
[1777915899889,39.12,80395.12,0.0,-0.58333,0.00015,26.49098]
[1777915899919,39.12,80395.12,0.0,-0.58333,0.00015,26.49098]
[1777915899950,39.12,80395.12,0.0,-0.58333,0.00015,26.49098]
[1777915899988,39.12,80395.12,0.0,-0.58333,0.00015,26.49098]
[1777915899986,39.12,80395.03,0.0,-0.58334,0.00015,26.49077]
[1777915900042,39.12,80395.03,0.0,-0.58334,0.00015,26.49077]
[1777915900073,39.12,80395.03,0.0,-0.58334,0.00015,26.49077]
[1777915900136,39.12,80395.03,0.0,-0.58334,0.00015,26.49077]
[1777915900168,39.12,80395.03,0.0,-0.58334,0.00015,26.49077]
[1777915900199,39.12,80395.03,0.0,-0.58334,0.00015,26.49077]
[1777915900228,39.12,80395.03,0.0,-0.58334,0.00015,26.49077]
[1777915900264,39.12,80395.03,0.0,-0.58334,0.00015,26.49077]
[1777915900296,39.12,80395.03,0.0,-0.58334,0.00015,26.49077]
[1777915900334,39.12,80395.03,0.0,-0.58334,0.00015,26.49077]
[1777915900360,39.12,80395.03,0.0,-0.58334,0.00015,26.49077]
[1777915900392,39.12,80395.03,0.0,-0.58334,0.00015,26.49077]
[1777915900422,39.12,80395.03,0.0,-0.58334,0.00015,26.49077]
[1777915900453,39.12,80395.03,0.0,-0.58334,0.00015,26.49077]
[1777915900486,39.12,80395.03,0.0,-0.58334,0.00015,26.49077]
[1777915900516,39.12,80395.03,0.0,-0.58334,0.00015,26.49077]
[1777915900546,39.12,80395.03,0.0,-0.58334,0.00015,26.49077]
[1777915900576,39.12,80395.03,0.0,-0.58334,0.00015,26.49077]
[1777915900608,39.12,80395.03,0.0,-0.58334,0.00015,26.49077]
[1777915900638,39.12,80395.03,0.0,-0.58334,0.00015,26.49077]
[1777915900669,39.12,80395.03,0.0,-0.58334,0.00015,26.49077]
[1777915900701,39.12,80395.03,0.0,-0.58334,0.00015,26.49077]
[1777915900733,39.12,80395.03,0.0,-0.58334,0.00015,26.49077]
[1777915900764,39.12,80395.03,0.0,-0.58334,0.00015,26.49077]
[1777915900794,39.12,80395.03,0.0,-0.58334,0.00015,26.49077]
[1777915900826,39.12,80395.03,0.0,-0.58334,0.00015,26.49077]
[1777915900859,39.12,80395.03,0.0,-0.58334,0.00015,26.49077]
[1777915900888,39.12,80395.03,0.0,-0.58334,0.00015,26.49077]
[1777915900920,39.12,80395.03,0.0,-0.58334,0.00015,26.49077]
[1777915900981,39.12,80395.03,0.0,-0.58334,0.00015,26.49077]
[1777915901011,39.12,80395.07,0.0,-0.58333,0.00015,26.49088]
[1777915901042,39.12,80395.07,0.0,-0.58333,0.00015,26.49088]
[1777915901075,39.12,80395.07,0.0,-0.58333,0.00015,26.49088]
[1777915901104,39.12,80395.07,0.0,-0.58333,0.00015,26.49088]
[1777915901134,39.12,80395.07,0.0,-0.58333,0.00015,26.49088]
[1777915901165,39.12,80395.07,0.0,-0.58333,0.00015,26.49088]
[1777915901197,39.12,80395.07,0.0,-0.58333,0.00015,26.49088]
[1777915901230,39.12,80395.07,0.0,-0.58333,0.00015,26.49088]
[1777915901259,39.12,80395.07,0.0,-0.58333,0.00015,26.49088]
[1777915901291,39.12,80395.07,0.0,-0.58333,0.00015,26.49088]
[1777915901322,39.12,80395.07,0.0,-0.58333,0.00015,26.49088]
[1777915901351,39.12,80395.07,0.0,-0.58333,0.00015,26.49088]
[1777915901388,39.12,80395.07,0.0,-0.58333,0.00015,26.49088]
[1777915901426,39.12,80395.07,0.0,-0.58333,0.00015,26.49088]
[1777915901456,39.12,80395.07,0.0,-0.58333,0.00015,26.49088]
[1777915901486,39.12,80395.07,0.0,-0.58333,0.00015,26.49088]
[1777915901519,39.12,80395.07,0.0,-0.58333,0.00015,26.49088]
[1777915901550,39.12,80395.07,0.0,-0.58333,0.00015,26.49088]
[1777915901580,39.12,80395.07,0.0,-0.58333,0.00015,26.49088]
[1777915901611,39.12,80395.07,0.0,-0.58333,0.00015,26.49088]
[1777915901641,39.12,80395.07,0.0,-0.58333,0.00015,26.49088]
[1777915901672,39.12,80395.07,0.0,-0.58333,0.00015,26.49088]
[1777915901704,39.12,80395.07,0.0,-0.58333,0.00015,26.49088]
[1777915901735,39.12,80395.07,0.0,-0.58333,0.00015,26.49088]
[1777915901767,39.12,80395.07,0.0,-0.58333,0.00015,26.49088]
[1777915901798,39.12,80395.07,0.0,-0.58333,0.00015,26.49088]
[1777915901828,39.12,80395.07,0.0,-0.58333,0.00015,26.49088]
[1777915901857,39.12,80395.07,0.0,-0.58333,0.00015,26.49088]
[1777915901888,39.12,80395.07,0.0,-0.58333,0.00015,26.49088]
[1777915901918,39.12,80395.07,0.0,-0.58333,0.00015,26.49088]
[1777915901948,39.12,80395.07,0.0,-0.58333,0.00015,26.49088]
[1777915901977,39.12,80395.07,0.0,-0.58333,0.00015,26.49088]
[1777915902007,39.12,80395.23,0.0,-0.58331,0.00015,26.49128]
[1777915902042,39.12,80395.23,0.0,-0.58331,0.00015,26.49128]
[1777915902073,39.12,80395.23,0.0,-0.58331,0.00015,26.49128]
[1777915902103,39.12,80395.23,0.0,-0.58331,0.00015,26.49128]
[1777915902133,39.12,80395.23,0.0,-0.58331,0.00015,26.49128]
[1777915902165,39.12,80395.23,0.0,-0.58331,0.00015,26.49128]
[1777915902194,39.12,80395.23,0.0,-0.58331,0.00015,26.49128]
[1777915902225,39.12,80395.23,0.0,-0.58331,0.00015,26.49128]
[1777915902255,39.12,80395.23,0.0,-0.58331,0.00015,26.49128]
[1777915902289,39.12,80395.23,0.0,-0.58331,0.00015,26.49128]
[1777915902316,39.12,80395.23,0.0,-0.58331,0.00015,26.49128]
[1777915902347,39.12,80395.23,0.0,-0.58331,0.00015,26.49128]
[1777915902378,39.12,80395.23,0.0,-0.58331,0.00015,26.49128]
[1777915902409,39.12,80395.23,0.0,-0.58331,0.00015,26.49128]
[1777915902441,39.12,80395.23,0.0,-0.58331,0.00015,26.49128]
[1777915902471,39.12,80395.23,0.0,-0.58331,0.00015,26.49128]
[1777915902503,39.12,80395.23,0.0,-0.58331,0.00015,26.49128]
[1777915902533,39.12,80395.23,0.0,-0.58331,0.00015,26.49128]
[1777915902566,39.12,80395.23,0.0,-0.58331,0.00015,26.49128]
[1777915902597,39.12,80395.23,0.0,-0.58331,0.00015,26.49128]
[1777915902630,39.12,80395.23,0.0,-0.58331,0.00015,26.49128]
[1777915902661,39.12,80395.23,0.0,-0.58331,0.00015,26.49128]
[1777915902694,39.12,80395.23,0.0,-0.58331,0.00015,26.49128]
[1777915902721,39.12,80395.23,0.0,-0.58331,0.00015,26.49128]
[1777915902752,39.12,80395.23,0.0,-0.58331,0.00015,26.49128]
[1777915902784,39.12,80395.23,0.0,-0.58331,0.00015,26.49128]
[1777915902817,39.12,80395.23,0.0,-0.58331,0.00015,26.49128]
[1777915902849,39.12,80395.23,0.0,-0.58331,0.00015,26.49128]
[1777915902877,39.12,80395.23,0.0,-0.58331,0.00015,26.49128]
[1777915902908,39.12,80395.23,0.0,-0.58331,0.00015,26.49128]
[1777915902940,39.12,80395.23,0.0,-0.58331,0.00015,26.49128]
[1777915902971,39.12,80395.23,0.0,-0.58331,0.00015,26.49128]
[1777915903002,39.12,80395.23,0.0,-0.58331,0.00015,26.49128]
[1777915903033,39.12,80395.16,0.0,-0.58332,0.00015,26.49113]
[1777915903069,39.12,80395.16,0.0,-0.58332,0.00015,26.49113]
[1777915903098,39.12,80395.16,0.0,-0.58332,0.00015,26.49113]
[1777915903130,39.12,80395.16,0.0,-0.58332,0.00015,26.49113]
[1777915903161,39.12,80395.16,0.0,-0.58332,0.00015,26.49113]
[1777915903192,39.12,80395.16,0.0,-0.58332,0.00015,26.49113]
[1777915903222,39.12,80395.16,0.0,-0.58332,0.00015,26.49113]
[1777915903254,39.12,80395.16,0.0,-0.58332,0.00015,26.49113]
[1777915903290,39.12,80395.16,0.0,-0.58332,0.00015,26.49113]
[1777915903317,39.12,80395.16,0.0,-0.58332,0.00015,26.49113]
[1777915903348,39.12,80395.16,0.0,-0.58332,0.00015,26.49113]
[1777915903381,39.12,80395.16,0.0,-0.58332,0.00015,26.49113]
[1777915903413,39.12,80395.16,0.0,-0.58332,0.00015,26.49113]
[1777915903444,39.12,80395.16,0.0,-0.58332,0.00015,26.49113]
[1777915903474,39.12,80395.16,0.0,-0.58332,0.00015,26.49113]
[1777915903504,39.12,80395.16,0.0,-0.58332,0.00015,26.49113]
[1777915903535,39.12,80395.16,0.0,-0.58332,0.00015,26.49113]
[1777915903567,39.12,80395.16,0.0,-0.58332,0.00015,26.49113]
[1777915903597,39.12,80395.16,0.0,-0.58332,0.00015,26.49113]
[1777915903627,39.12,80395.16,0.0,-0.58332,0.00015,26.49113]
[1777915903657,39.12,80395.16,0.0,-0.58332,0.00015,26.49113]
[1777915903689,39.12,80395.16,0.0,-0.58332,0.00015,26.49113]
[1777915903720,39.12,80395.16,0.0,-0.58332,0.00015,26.49113]
[1777915903752,39.12,80395.16,0.0,-0.58332,0.00015,26.49113]
[1777915903783,39.12,80395.16,0.0,-0.58332,0.00015,26.49113]
[1777915903814,39.12,80395.16,0.0,-0.58332,0.00015,26.49113]
[1777915903845,39.12,80395.16,0.0,-0.58332,0.00015,26.49113]
[1777915903876,39.12,80395.16,0.0,-0.58332,0.00015,26.49113]
[1777915903907,39.12,80395.16,0.0,-0.58332,0.00015,26.49113]
[1777915903939,39.12,80395.16,0.0,-0.58332,0.00015,26.49113]
[1777915903970,39.12,80395.16,0.0,-0.58332,0.00015,26.49113]
[1777915904003,39.12,80395.16,0.0,-0.58332,0.00015,26.49113]
[1777915904033,39.12,80395.85,0.0,-0.58322,0.00015,26.49282]
[1777915904065,39.12,80395.85,0.0,-0.58322,0.00015,26.49282]
[1777915904133,39.12,80395.85,0.0,-0.58322,0.00015,26.49282]
[1777915904165,39.12,80395.85,0.0,-0.58322,0.00015,26.49282]
[1777915904196,39.12,80395.85,0.0,-0.58322,0.00015,26.49282]
[1777915904228,39.12,80395.85,0.0,-0.58322,0.00015,26.49282]
[1777915904257,39.12,80395.85,0.0,-0.58322,0.00015,26.49282]
[1777915904293,39.12,80395.85,0.0,-0.58322,0.00015,26.49282]
[1777915904319,39.12,80395.85,0.0,-0.58322,0.00015,26.49282]
[1777915904350,39.12,80395.85,0.0,-0.58322,0.00015,26.49282]
[1777915904381,39.12,80395.85,0.0,-0.58322,0.00015,26.49282]
[1777915904412,39.12,80395.85,0.0,-0.58322,0.00015,26.49282]
[1777915904442,39.12,80395.85,0.0,-0.58322,0.00015,26.49282]
[1777915904473,39.12,80395.85,0.0,-0.58322,0.00015,26.49282]
[1777915904503,39.12,80395.85,0.0,-0.58322,0.00015,26.49282]
[1777915904535,39.12,80395.85,0.0,-0.58322,0.00015,26.49282]
[1777915904567,39.12,80395.85,0.0,-0.58322,0.00015,26.49282]
[1777915904597,39.12,80395.85,0.0,-0.58322,0.00015,26.49282]
[1777915904627,39.12,80395.85,0.0,-0.58322,0.00015,26.49282]
[1777915904658,39.12,80395.85,0.0,-0.58322,0.00015,26.49282]
[1777915904690,39.12,80395.85,0.0,-0.58322,0.00015,26.49282]
[1777915904718,39.12,80395.85,0.0,-0.58322,0.00015,26.49282]
[1777915904750,39.12,80395.85,0.0,-0.58322,0.00015,26.49282]
[1777915904779,39.12,80395.85,0.0,-0.58322,0.00015,26.49282]
[1777915904810,39.12,80395.85,0.0,-0.58322,0.00015,26.49282]
[1777915904840,39.12,80395.85,0.0,-0.58322,0.00015,26.49282]
[1777915904871,39.12,80395.85,0.0,-0.58322,0.00015,26.49282]
[1777915904902,39.12,80395.85,0.0,-0.58322,0.00015,26.49282]
[1777915904932,39.12,80395.85,0.0,-0.58322,0.00015,26.49282]
[1777915904962,39.12,80395.85,0.0,-0.58322,0.00015,26.49282]
[1777915904994,39.12,80395.85,0.0,-0.58322,0.00015,26.49282]
[1777915905003,39.12,80395.31,0.0,-0.58329,0.00015,26.49154]
[1777915905023,39.12,80395.31,0.0,-0.58329,0.00015,26.49154]
[1777915905054,39.12,80395.31,0.0,-0.58329,0.00015,26.49154]
[1777915905084,39.12,80395.31,0.0,-0.58329,0.00015,26.49154]
[1777915905122,39.12,80395.31,0.0,-0.58329,0.00015,26.49154]
[1777915905153,39.12,80395.31,0.0,-0.58329,0.00015,26.49154]
[1777915905185,39.12,80395.31,0.0,-0.58329,0.00015,26.49154]
[1777915905215,39.12,80395.31,0.0,-0.58329,0.00015,26.49154]
[1777915905247,39.12,80395.31,0.0,-0.58329,0.00015,26.49154]
[1777915905276,39.12,80395.31,0.0,-0.58329,0.00015,26.49154]
[1777915905310,39.12,80395.31,0.0,-0.58329,0.00015,26.49154]
[1777915905338,39.12,80395.31,0.0,-0.58329,0.00015,26.49154]
[1777915905367,39.12,80395.31,0.0,-0.58329,0.00015,26.49154]
[1777915905398,39.12,80395.31,0.0,-0.58329,0.00015,26.49154]
[1777915905429,39.12,80395.31,0.0,-0.58329,0.00015,26.49154]
[1777915905459,39.12,80395.31,0.0,-0.58329,0.00015,26.49154]
[1777915905490,39.12,80395.31,0.0,-0.58329,0.00015,26.49154]
[1777915905520,39.12,80395.31,0.0,-0.58329,0.00015,26.49154]
[1777915905553,39.12,80395.31,0.0,-0.58329,0.00015,26.49154]
[1777915905583,39.12,80395.31,0.0,-0.58329,0.00015,26.49154]
[1777915905612,39.12,80395.31,0.0,-0.58329,0.00015,26.49154]
[1777915905644,39.12,80395.31,0.0,-0.58329,0.00015,26.49154]
[1777915905675,39.12,80395.31,0.0,-0.58329,0.00015,26.49154]
[1777915905707,39.12,80395.31,0.0,-0.58329,0.00015,26.49154]
[1777915905740,39.12,80395.31,0.0,-0.58329,0.00015,26.49154]
[1777915905800,39.12,80395.31,0.0,-0.58329,0.00015,26.49154]
[1777915905830,39.12,80395.31,0.0,-0.58329,0.00015,26.49154]
[1777915905860,39.12,80395.31,0.0,-0.58329,0.00015,26.49154]
[1777915905921,39.12,80395.31,0.0,-0.58329,0.00015,26.49154]
[1777915905953,39.12,80395.31,0.0,-0.58329,0.00015,26.49154]
[1777915905982,39.12,80395.31,0.0,-0.58329,0.00015,26.49154]
[1777915906013,39.12,80395.72,0.0,-0.58323,0.00015,26.49257]
[1777915906043,39.12,80395.72,0.0,-0.58323,0.00015,26.49257]
[1777915906074,39.12,80395.72,0.0,-0.58323,0.00015,26.49257]
[1777915906104,39.12,80395.72,0.0,-0.58323,0.00015,26.49257]
[1777915906135,39.12,80395.72,0.0,-0.58323,0.00015,26.49257]
[1777915906165,39.12,80395.72,0.0,-0.58323,0.00015,26.49257]
[1777915906196,39.12,80395.72,0.0,-0.58323,0.00015,26.49257]
[1777915906226,39.12,80395.72,0.0,-0.58323,0.00015,26.49257]
[1777915906256,39.12,80395.72,0.0,-0.58323,0.00015,26.49257]
[1777915906287,39.12,80395.72,0.0,-0.58323,0.00015,26.49257]
[1777915906320,39.12,80395.72,0.0,-0.58323,0.00015,26.49257]
[1777915906349,39.12,80395.72,0.0,-0.58323,0.00015,26.49257]
[1777915906379,39.12,80395.72,0.0,-0.58323,0.00015,26.49257]
[1777915906410,39.12,80395.72,0.0,-0.58323,0.00015,26.49257]
[1777915906441,39.12,80395.72,0.0,-0.58323,0.00015,26.49257]
[1777915906471,39.12,80395.72,0.0,-0.58323,0.00015,26.49257]
[1777915906502,39.12,80395.72,0.0,-0.58323,0.00015,26.49257]
[1777915906541,39.12,80395.72,0.0,-0.58323,0.00015,26.49257]
[1777915906571,39.12,80395.72,0.0,-0.58323,0.00015,26.49257]
[1777915906604,39.12,80395.72,0.0,-0.58323,0.00015,26.49257]
[1777915906635,39.12,80395.72,0.0,-0.58323,0.00015,26.49257]
[1777915906666,39.12,80395.72,0.0,-0.58323,0.00015,26.49257]
[1777915906698,39.12,80395.72,0.0,-0.58323,0.00015,26.49257]
[1777915906730,39.12,80395.72,0.0,-0.58323,0.00015,26.49257]
[1777915906761,39.12,80395.72,0.0,-0.58323,0.00015,26.49257]
[1777915906791,39.12,80395.72,0.0,-0.58323,0.00015,26.49257]
[1777915906822,39.12,80395.72,0.0,-0.58323,0.00015,26.49257]
[1777915906853,39.12,80395.72,0.0,-0.58323,0.00015,26.49257]
[1777915906884,39.12,80395.72,0.0,-0.58323,0.00015,26.49257]
[1777915906914,39.12,80395.72,0.0,-0.58323,0.00015,26.49257]
[1777915906946,39.12,80395.72,0.0,-0.58323,0.00015,26.49257]
[1777915906976,39.12,80395.72,0.0,-0.58323,0.00015,26.49257]
[1777915906955,39.12,80395.0,0.0,-0.58333,0.00015,26.49086]
[1777915907042,39.12,80395.0,0.0,-0.58333,0.00015,26.49086]
[1777915907102,39.12,80395.0,0.0,-0.58333,0.00015,26.49086]
[1777915907134,39.12,80395.0,0.0,-0.58333,0.00015,26.49086]
[1777915907164,39.12,80395.0,0.0,-0.58333,0.00015,26.49086]
[1777915907196,39.12,80395.0,0.0,-0.58333,0.00015,26.49086]
[1777915907228,39.12,80395.0,0.0,-0.58333,0.00015,26.49086]
[1777915907260,39.12,80395.0,0.0,-0.58333,0.00015,26.49086]
[1777915907291,39.12,80395.0,0.0,-0.58333,0.00015,26.49086]
[1777915907326,39.12,80395.0,0.0,-0.58333,0.00015,26.49086]
[1777915907383,39.12,80395.0,0.0,-0.58333,0.00015,26.49086]
[1777915907412,39.12,80395.0,0.0,-0.58333,0.00015,26.49086]
[1777915907442,39.12,80395.0,0.0,-0.58333,0.00015,26.49086]
[1777915907472,39.12,80395.0,0.0,-0.58333,0.00015,26.49086]
[1777915907503,39.12,80395.0,0.0,-0.58333,0.00015,26.49086]
[1777915907533,39.12,80395.0,0.0,-0.58333,0.00015,26.49086]
[1777915907565,39.12,80395.0,0.0,-0.58333,0.00015,26.49086]
[1777915907596,39.12,80395.0,0.0,-0.58333,0.00015,26.49086]
[1777915907625,39.12,80395.0,0.0,-0.58333,0.00015,26.49086]
[1777915907655,39.12,80395.0,0.0,-0.58333,0.00015,26.49086]
[1777915907686,39.12,80395.0,0.0,-0.58333,0.00015,26.49086]
[1777915907717,39.12,80395.0,0.0,-0.58333,0.00015,26.49086]
[1777915907748,39.12,80395.0,0.0,-0.58333,0.00015,26.49086]
[1777915907777,39.12,80395.0,0.0,-0.58333,0.00015,26.49086]
[1777915907807,39.12,80395.0,0.0,-0.58333,0.00015,26.49086]
[1777915907839,39.12,80395.0,0.0,-0.58333,0.00015,26.49086]
[1777915907869,39.12,80395.0,0.0,-0.58333,0.00015,26.49086]
[1777915907899,39.12,80395.0,0.0,-0.58333,0.00015,26.49086]
[1777915907929,39.12,80395.0,0.0,-0.58333,0.00015,26.49086]
[1777915907960,39.12,80395.0,0.0,-0.58333,0.00015,26.49086]
[1777915907991,39.12,80395.0,0.0,-0.58333,0.00015,26.49086]
[1777915907909,39.12,80395.32,0.0,-0.58328,0.00015,26.49167]
[1777915908021,39.12,80395.32,0.0,-0.58328,0.00015,26.49167]
[1777915908051,39.12,80395.32,0.0,-0.58328,0.00015,26.49167]
[1777915908083,39.12,80395.32,0.0,-0.58328,0.00015,26.49167]
[1777915908114,39.12,80395.32,0.0,-0.58328,0.00015,26.49167]
[1777915908145,39.12,80395.32,0.0,-0.58328,0.00015,26.49167]
[1777915908175,39.12,80395.32,0.0,-0.58328,0.00015,26.49167]
[1777915908206,39.12,80395.32,0.0,-0.58328,0.00015,26.49167]
[1777915908235,39.12,80395.32,0.0,-0.58328,0.00015,26.49167]
[1777915908266,39.12,80395.32,0.0,-0.58328,0.00015,26.49167]
[1777915908296,39.12,80395.32,0.0,-0.58328,0.00015,26.49167]
[1777915908333,39.12,80395.32,0.0,-0.58328,0.00015,26.49167]
[1777915908357,39.12,80395.32,0.0,-0.58328,0.00015,26.49167]
[1777915908387,39.12,80395.32,0.0,-0.58328,0.00015,26.49167]
[1777915908417,39.12,80395.32,0.0,-0.58328,0.00015,26.49167]
[1777915908447,39.12,80395.32,0.0,-0.58328,0.00015,26.49167]
[1777915908478,39.12,80395.32,0.0,-0.58328,0.00015,26.49167]
[1777915908508,39.12,80395.32,0.0,-0.58328,0.00015,26.49167]
[1777915908539,39.12,80395.32,0.0,-0.58328,0.00015,26.49167]
[1777915908569,39.12,80395.32,0.0,-0.58328,0.00015,26.49167]
[1777915908601,39.12,80395.32,0.0,-0.58328,0.00015,26.49167]
[1777915908633,39.12,80395.32,0.0,-0.58328,0.00015,26.49167]
[1777915908662,39.12,80395.32,0.0,-0.58328,0.00015,26.49167]
[1777915908692,39.12,80395.32,0.0,-0.58328,0.00015,26.49167]
[1777915908723,39.12,80395.32,0.0,-0.58328,0.00015,26.49167]
[1777915908757,39.12,80395.32,0.0,-0.58328,0.00015,26.49167]
[1777915908792,39.12,80395.32,0.0,-0.58328,0.00015,26.49167]
[1777915908820,39.12,80395.32,0.0,-0.58328,0.00015,26.49167]
[1777915908850,39.12,80395.32,0.0,-0.58328,0.00015,26.49167]
[1777915908883,39.12,80395.32,0.0,-0.58328,0.00015,26.49167]
[1777915908914,39.12,80395.32,0.0,-0.58328,0.00015,26.49167]
[1777915908945,39.12,80395.32,0.0,-0.58328,0.00015,26.49167]
[1777915908975,39.12,80395.32,0.0,-0.58328,0.00015,26.49167]
[1777915909006,39.12,80395.32,0.0,-0.58328,0.00015,26.49167]
[1777915909040,39.12,80394.03,0.0,-0.58347,0.00015,26.48856]
[1777915909068,39.12,80394.03,0.0,-0.58347,0.00015,26.48856]
[1777915909132,39.12,80394.03,0.0,-0.58347,0.00015,26.48856]
[1777915909161,39.12,80394.03,0.0,-0.58347,0.00015,26.48856]
[1777915909192,39.12,80394.03,0.0,-0.58347,0.00015,26.48856]
[1777915909256,39.12,80394.03,0.0,-0.58347,0.00015,26.48856]
[1777915909285,39.12,80394.03,0.0,-0.58347,0.00015,26.48856]
[1777915909316,39.12,80394.03,0.0,-0.58347,0.00015,26.48856]
[1777915909350,39.12,80394.03,0.0,-0.58347,0.00015,26.48856]
[1777915909414,39.12,80394.03,0.0,-0.58347,0.00015,26.48856]
[1777915909446,39.12,80394.03,0.0,-0.58347,0.00015,26.48856]
[1777915909508,39.12,80394.03,0.0,-0.58347,0.00015,26.48856]
[1777915909539,39.12,80394.03,0.0,-0.58347,0.00015,26.48856]
[1777915909569,39.12,80394.03,0.0,-0.58347,0.00015,26.48856]
[1777915909600,39.12,80394.03,0.0,-0.58347,0.00015,26.48856]
[1777915909632,39.12,80394.03,0.0,-0.58347,0.00015,26.48856]
[1777915909662,39.12,80394.03,0.0,-0.58347,0.00015,26.48856]
[1777915909693,39.12,80394.03,0.0,-0.58347,0.00015,26.48856]
[1777915909724,39.12,80394.03,0.0,-0.58347,0.00015,26.48856]
[1777915909754,39.12,80394.03,0.0,-0.58347,0.00015,26.48856]
[1777915909785,39.12,80394.03,0.0,-0.58347,0.00015,26.48856]
[1777915909815,39.12,80394.03,0.0,-0.58347,0.00015,26.48856]
[1777915909845,39.12,80394.03,0.0,-0.58347,0.00015,26.48856]
[1777915909875,39.12,80394.03,0.0,-0.58347,0.00015,26.48856]
[1777915909906,39.12,80394.03,0.0,-0.58347,0.00015,26.48856]
[1777915909938,39.12,80394.03,0.0,-0.58347,0.00015,26.48856]
[1777915909968,39.12,80394.03,0.0,-0.58347,0.00015,26.48856]
[1777915909997,39.12,80394.03,0.0,-0.58347,0.00015,26.48856]
[1777915909976,39.12,80393.42,0.0,-0.58356,0.00015,26.48711]
[1777915910029,39.12,80393.42,0.0,-0.58356,0.00015,26.48711]
[1777915910059,39.12,80393.42,0.0,-0.58356,0.00015,26.48711]
[1777915910092,39.12,80393.42,0.0,-0.58356,0.00015,26.48711]
[1777915910123,39.12,80393.42,0.0,-0.58356,0.00015,26.48711]
[1777915910152,39.12,80393.42,0.0,-0.58356,0.00015,26.48711]
[1777915910184,39.12,80393.42,0.0,-0.58356,0.00015,26.48711]
[1777915910214,39.12,80393.42,0.0,-0.58356,0.00015,26.48711]
[1777915910279,39.12,80393.42,0.0,-0.58356,0.00015,26.48711]
[1777915910309,39.12,80393.42,0.0,-0.58356,0.00015,26.48711]
[1777915910340,39.12,80393.42,0.0,-0.58356,0.00015,26.48711]
[1777915910373,39.12,80393.42,0.0,-0.58356,0.00015,26.48711]
[1777915910403,39.12,80393.42,0.0,-0.58356,0.00015,26.48711]
[1777915910433,39.12,80393.42,0.0,-0.58356,0.00015,26.48711]
[1777915910465,39.12,80393.42,0.0,-0.58356,0.00015,26.48711]
[1777915910494,39.12,80393.42,0.0,-0.58356,0.00015,26.48711]
[1777915910525,39.12,80393.42,0.0,-0.58356,0.00015,26.48711]
[1777915910556,39.12,80393.42,0.0,-0.58356,0.00015,26.48711]
[1777915910586,39.12,80393.42,0.0,-0.58356,0.00015,26.48711]
[1777915910617,39.12,80393.42,0.0,-0.58356,0.00015,26.48711]
[1777915910647,39.12,80393.42,0.0,-0.58356,0.00015,26.48711]
[1777915910678,39.12,80393.42,0.0,-0.58356,0.00015,26.48711]
[1777915910709,39.12,80393.42,0.0,-0.58356,0.00015,26.48711]
[1777915910739,39.12,80393.42,0.0,-0.58356,0.00015,26.48711]
[1777915910771,39.12,80393.42,0.0,-0.58356,0.00015,26.48711]
[1777915910801,39.12,80393.42,0.0,-0.58356,0.00015,26.48711]
[1777915910831,39.12,80393.42,0.0,-0.58356,0.00015,26.48711]
[1777915910861,39.12,80393.42,0.0,-0.58356,0.00015,26.48711]
[1777915910891,39.12,80393.42,0.0,-0.58356,0.00015,26.48711]
[1777915910923,39.12,80393.42,0.0,-0.58356,0.00015,26.48711]
[1777915910954,39.12,80393.42,0.0,-0.58356,0.00015,26.48711]
[1777915910983,39.12,80393.42,0.0,-0.58356,0.00015,26.48711]
[1777915911015,39.12,80392.68,0.0,-0.58366,0.00015,26.48534]
[1777915911043,39.12,80392.68,0.0,-0.58366,0.00015,26.48534]
[1777915911074,39.12,80392.68,0.0,-0.58366,0.00015,26.48534]
[1777915911107,39.12,80392.68,0.0,-0.58366,0.00015,26.48534]
[1777915911136,39.12,80392.68,0.0,-0.58366,0.00015,26.48534]
[1777915911166,39.12,80392.68,0.0,-0.58366,0.00015,26.48534]
[1777915911196,39.12,80392.68,0.0,-0.58366,0.00015,26.48534]
[1777915911226,39.12,80392.68,0.0,-0.58366,0.00015,26.48534]
[1777915911256,39.12,80392.68,0.0,-0.58366,0.00015,26.48534]
[1777915911289,39.12,80392.68,0.0,-0.58366,0.00015,26.48534]
[1777915911319,39.12,80392.68,0.0,-0.58366,0.00015,26.48534]
[1777915911354,39.12,80392.68,0.0,-0.58366,0.00015,26.48534]
[1777915911411,39.12,80392.68,0.0,-0.58366,0.00015,26.48534]
[1777915911445,39.12,80392.68,0.0,-0.58366,0.00015,26.48534]
[1777915911473,39.12,80392.68,0.0,-0.58366,0.00015,26.48534]
[1777915911503,39.12,80392.68,0.0,-0.58366,0.00015,26.48534]
[1777915911534,39.12,80392.68,0.0,-0.58366,0.00015,26.48534]
[1777915911563,39.12,80392.68,0.0,-0.58366,0.00015,26.48534]
[1777915911594,39.12,80392.68,0.0,-0.58366,0.00015,26.48534]
[1777915911625,39.12,80392.68,0.0,-0.58366,0.00015,26.48534]
[1777915911655,39.12,80392.68,0.0,-0.58366,0.00015,26.48534]
[1777915911687,39.12,80392.68,0.0,-0.58366,0.00015,26.48534]
[1777915911716,39.12,80392.68,0.0,-0.58366,0.00015,26.48534]
[1777915911746,39.12,80392.68,0.0,-0.58366,0.00015,26.48534]
[1777915911778,39.12,80392.68,0.0,-0.58366,0.00015,26.48534]
[1777915911810,39.12,80392.68,0.0,-0.58366,0.00015,26.48534]
[1777915911842,39.12,80392.68,0.0,-0.58366,0.00015,26.48534]
[1777915911872,39.12,80392.68,0.0,-0.58366,0.00015,26.48534]
[1777915911903,39.12,80392.68,0.0,-0.58366,0.00015,26.48534]
[1777915911932,39.12,80392.68,0.0,-0.58366,0.00015,26.48534]
[1777915911963,39.12,80392.68,0.0,-0.58366,0.00015,26.48534]
[1777915911995,39.12,80392.68,0.0,-0.58366,0.00015,26.48534]
[1777915911943,39.12,80391.92,0.0,-0.58377,0.00015,26.48352]
[1777915912025,39.12,80391.92,0.0,-0.58377,0.00015,26.48352]
[1777915912055,39.12,80391.92,0.0,-0.58377,0.00015,26.48352]
[1777915912085,39.12,80391.92,0.0,-0.58377,0.00015,26.48352]
[1777915912116,39.12,80391.92,0.0,-0.58377,0.00015,26.48352]
[1777915912148,39.12,80391.92,0.0,-0.58377,0.00015,26.48352]
[1777915912179,39.12,80391.92,0.0,-0.58377,0.00015,26.48352]
[1777915912211,39.12,80391.92,0.0,-0.58377,0.00015,26.48352]
[1777915912242,39.12,80391.92,0.0,-0.58377,0.00015,26.48352]
[1777915912273,39.12,80391.92,0.0,-0.58377,0.00015,26.48352]
[1777915912306,39.12,80391.92,0.0,-0.58377,0.00015,26.48352]
[1777915912336,39.12,80391.92,0.0,-0.58377,0.00015,26.48352]
[1777915912370,39.12,80391.92,0.0,-0.58377,0.00015,26.48352]
[1777915912398,39.12,80391.92,0.0,-0.58377,0.00015,26.48352]
[1777915912430,39.12,80391.92,0.0,-0.58377,0.00015,26.48352]
[1777915912459,39.12,80391.92,0.0,-0.58377,0.00015,26.48352]
[1777915912491,39.12,80391.92,0.0,-0.58377,0.00015,26.48352]
[1777915912522,39.12,80391.92,0.0,-0.58377,0.00015,26.48352]
[1777915912552,39.12,80391.92,0.0,-0.58377,0.00015,26.48352]
[1777915912583,39.12,80391.92,0.0,-0.58377,0.00015,26.48352]
[1777915912613,39.12,80391.92,0.0,-0.58377,0.00015,26.48352]
[1777915912644,39.12,80391.92,0.0,-0.58377,0.00015,26.48352]
[1777915912675,39.12,80391.92,0.0,-0.58377,0.00015,26.48352]
[1777915912706,39.12,80391.92,0.0,-0.58377,0.00015,26.48352]
[1777915912735,39.12,80391.92,0.0,-0.58377,0.00015,26.48352]
[1777915912767,39.12,80391.92,0.0,-0.58377,0.00015,26.48352]
[1777915912798,39.12,80391.92,0.0,-0.58377,0.00015,26.48352]
[1777915912827,39.12,80391.92,0.0,-0.58377,0.00015,26.48352]
[1777915912858,39.12,80391.92,0.0,-0.58377,0.00015,26.48352]
[1777915912890,39.12,80391.92,0.0,-0.58377,0.00015,26.48352]
[1777915912920,39.12,80391.92,0.0,-0.58377,0.00015,26.48352]
[1777915912951,39.12,80391.92,0.0,-0.58377,0.00015,26.48352]
[1777915912982,39.12,80391.92,0.0,-0.58377,0.00015,26.48352]
[1777915913020,39.13,80391.73,0.0,-0.5838,0.00015,26.48308]
[1777915913048,39.13,80391.73,0.0,-0.5838,0.00015,26.48308]
[1777915913077,39.13,80391.73,0.0,-0.5838,0.00015,26.48308]
[1777915913109,39.13,80391.73,0.0,-0.5838,0.00015,26.48308]
[1777915913142,39.13,80391.73,0.0,-0.5838,0.00015,26.48308]
[1777915913173,39.13,80391.73,0.0,-0.5838,0.00015,26.48308]
[1777915913205,39.13,80391.73,0.0,-0.5838,0.00015,26.48308]
[1777915913235,39.13,80391.73,0.0,-0.5838,0.00015,26.48308]
[1777915913266,39.13,80391.73,0.0,-0.5838,0.00015,26.48308]
[1777915913299,39.13,80391.73,0.0,-0.5838,0.00015,26.48308]
[1777915913328,39.13,80391.73,0.0,-0.5838,0.00015,26.48308]
[1777915913359,39.13,80391.73,0.0,-0.5838,0.00015,26.48308]
[1777915913395,39.13,80391.73,0.0,-0.5838,0.00015,26.48308]
[1777915913421,39.13,80391.73,0.0,-0.5838,0.00015,26.48308]
[1777915913450,39.13,80391.73,0.0,-0.5838,0.00015,26.48308]
[1777915913480,39.13,80391.73,0.0,-0.5838,0.00015,26.48308]
[1777915913510,39.13,80391.73,0.0,-0.5838,0.00015,26.48308]
[1777915913540,39.13,80391.73,0.0,-0.5838,0.00015,26.48308]
[1777915913572,39.13,80391.73,0.0,-0.5838,0.00015,26.48308]
[1777915913601,39.13,80391.73,0.0,-0.5838,0.00015,26.48308]
[1777915913633,39.13,80391.73,0.0,-0.5838,0.00015,26.48308]
[1777915913664,39.13,80391.73,0.0,-0.5838,0.00015,26.48308]
[1777915913694,39.13,80391.73,0.0,-0.5838,0.00015,26.48308]
[1777915913725,39.13,80391.73,0.0,-0.5838,0.00015,26.48308]
[1777915913755,39.13,80391.73,0.0,-0.5838,0.00015,26.48308]
[1777915913785,39.13,80391.73,0.0,-0.5838,0.00015,26.48308]
[1777915913816,39.13,80391.73,0.0,-0.5838,0.00015,26.48308]
[1777915913846,39.13,80391.73,0.0,-0.5838,0.00015,26.48308]
[1777915913876,39.13,80391.73,0.0,-0.5838,0.00015,26.48308]
[1777915913906,39.13,80391.73,0.0,-0.5838,0.00015,26.48308]
[1777915913938,39.13,80391.73,0.0,-0.5838,0.00015,26.48308]
[1777915913968,39.13,80391.73,0.0,-0.5838,0.00015,26.48308]
[1777915913998,39.13,80391.73,0.0,-0.5838,0.00015,26.48308]
[1777915914029,39.13,80392.49,0.0,-0.58369,0.00015,26.48496]
[1777915914058,39.13,80392.49,0.0,-0.58369,0.00015,26.48496]
[1777915914088,39.13,80392.49,0.0,-0.58369,0.00015,26.48496]
[1777915914117,39.13,80392.49,0.0,-0.58369,0.00015,26.48496]
[1777915914149,39.13,80392.49,0.0,-0.58369,0.00015,26.48496]
[1777915914179,39.13,80392.49,0.0,-0.58369,0.00015,26.48496]
[1777915914209,39.13,80392.49,0.0,-0.58369,0.00015,26.48496]
[1777915914239,39.13,80392.49,0.0,-0.58369,0.00015,26.48496]
[1777915914271,39.13,80392.49,0.0,-0.58369,0.00015,26.48496]
[1777915914300,39.13,80392.49,0.0,-0.58369,0.00015,26.48496]
[1777915914332,39.13,80392.49,0.0,-0.58369,0.00015,26.48496]
[1777915914364,39.13,80392.49,0.0,-0.58369,0.00015,26.48496]
[1777915914396,39.13,80392.49,0.0,-0.58369,0.00015,26.48496]
[1777915914423,39.13,80392.49,0.0,-0.58369,0.00015,26.48496]
[1777915914453,39.13,80392.49,0.0,-0.58369,0.00015,26.48496]
[1777915914484,39.13,80392.49,0.0,-0.58369,0.00015,26.48496]
[1777915914515,39.13,80392.49,0.0,-0.58369,0.00015,26.48496]
[1777915914545,39.13,80392.49,0.0,-0.58369,0.00015,26.48496]
[1777915914575,39.13,80392.49,0.0,-0.58369,0.00015,26.48496]
[1777915914606,39.13,80392.49,0.0,-0.58369,0.00015,26.48496]
[1777915914636,39.13,80392.49,0.0,-0.58369,0.00015,26.48496]
[1777915914666,39.13,80392.49,0.0,-0.58369,0.00015,26.48496]
[1777915914697,39.13,80392.49,0.0,-0.58369,0.00015,26.48496]
[1777915914727,39.13,80392.49,0.0,-0.58369,0.00015,26.48496]
[1777915914758,39.13,80392.49,0.0,-0.58369,0.00015,26.48496]
[1777915914789,39.13,80392.49,0.0,-0.58369,0.00015,26.48496]
[1777915914821,39.13,80392.49,0.0,-0.58369,0.00015,26.48496]
[1777915914852,39.13,80392.49,0.0,-0.58369,0.00015,26.48496]
[1777915914882,39.13,80392.49,0.0,-0.58369,0.00015,26.48496]
[1777915914913,39.13,80392.49,0.0,-0.58369,0.00015,26.48496]
[1777915914945,39.13,80392.49,0.0,-0.58369,0.00015,26.48496]
[1777915914974,39.13,80392.49,0.0,-0.58369,0.00015,26.48496]
[1777915915006,39.13,80392.49,0.0,-0.58369,0.00015,26.48496]
[1777915914984,39.13,80391.64,0.0,-0.58381,0.00015,26.48291]
[1777915915036,39.13,80391.64,0.0,-0.58381,0.00015,26.48291]
[1777915915066,39.13,80391.64,0.0,-0.58381,0.00015,26.48291]
[1777915915098,39.13,80391.64,0.0,-0.58381,0.00015,26.48291]
[1777915915128,39.13,80391.64,0.0,-0.58381,0.00015,26.48291]
[1777915915159,39.13,80391.64,0.0,-0.58381,0.00015,26.48291]
[1777915915192,39.13,80391.64,0.0,-0.58381,0.00015,26.48291]
[1777915915222,39.13,80391.64,0.0,-0.58381,0.00015,26.48291]
[1777915915252,39.13,80391.64,0.0,-0.58381,0.00015,26.48291]
[1777915915284,39.13,80391.64,0.0,-0.58381,0.00015,26.48291]
[1777915915314,39.13,80391.64,0.0,-0.58381,0.00015,26.48291]
[1777915915350,39.13,80391.64,0.0,-0.58381,0.00015,26.48291]
[1777915915380,39.13,80391.64,0.0,-0.58381,0.00015,26.48291]
[1777915915416,39.13,80391.64,0.0,-0.58381,0.00015,26.48291]
[1777915915442,39.13,80391.64,0.0,-0.58381,0.00015,26.48291]
[1777915915473,39.13,80391.64,0.0,-0.58381,0.00015,26.48291]
[1777915915503,39.13,80391.64,0.0,-0.58381,0.00015,26.48291]
[1777915915534,39.13,80391.64,0.0,-0.58381,0.00015,26.48291]
[1777915915564,39.13,80391.64,0.0,-0.58381,0.00015,26.48291]
[1777915915596,39.13,80391.64,0.0,-0.58381,0.00015,26.48291]
[1777915915631,39.13,80391.64,0.0,-0.58381,0.00015,26.48291]
[1777915915659,39.13,80391.64,0.0,-0.58381,0.00015,26.48291]
[1777915915691,39.13,80391.64,0.0,-0.58381,0.00015,26.48291]
[1777915915720,39.13,80391.64,0.0,-0.58381,0.00015,26.48291]
[1777915915751,39.13,80391.64,0.0,-0.58381,0.00015,26.48291]
[1777915915781,39.13,80391.64,0.0,-0.58381,0.00015,26.48291]
[1777915915812,39.13,80391.64,0.0,-0.58381,0.00015,26.48291]
[1777915915847,39.13,80391.64,0.0,-0.58381,0.00015,26.48291]
[1777915915875,39.13,80391.64,0.0,-0.58381,0.00015,26.48291]
[1777915915905,39.13,80391.64,0.0,-0.58381,0.00015,26.48291]
[1777915915936,39.13,80391.64,0.0,-0.58381,0.00015,26.48291]
[1777915915967,39.13,80391.64,0.0,-0.58381,0.00015,26.48291]
[1777915915999,39.13,80391.64,0.0,-0.58381,0.00015,26.48291]
[1777915916029,39.13,80393.54,0.0,-0.58353,0.00015,26.48756]
[1777915916093,39.13,80393.54,0.0,-0.58353,0.00015,26.48756]
[1777915916124,39.13,80393.54,0.0,-0.58353,0.00015,26.48756]
[1777915916154,39.13,80393.54,0.0,-0.58353,0.00015,26.48756]
[1777915916186,39.13,80393.54,0.0,-0.58353,0.00015,26.48756]
[1777915916218,39.13,80393.54,0.0,-0.58353,0.00015,26.48756]
[1777915916249,39.13,80393.54,0.0,-0.58353,0.00015,26.48756]
[1777915916279,39.13,80393.54,0.0,-0.58353,0.00015,26.48756]
[1777915916310,39.13,80393.54,0.0,-0.58353,0.00015,26.48756]
[1777915916340,39.13,80393.54,0.0,-0.58353,0.00015,26.48756]
[1777915916383,39.13,80393.54,0.0,-0.58353,0.00015,26.48756]
[1777915916438,39.13,80393.54,0.0,-0.58353,0.00015,26.48756]
[1777915916467,39.13,80393.54,0.0,-0.58353,0.00015,26.48756]
[1777915916497,39.13,80393.54,0.0,-0.58353,0.00015,26.48756]
[1777915916529,39.13,80393.54,0.0,-0.58353,0.00015,26.48756]
[1777915916560,39.13,80393.54,0.0,-0.58353,0.00015,26.48756]
[1777915916592,39.13,80393.54,0.0,-0.58353,0.00015,26.48756]
[1777915916624,39.13,80393.54,0.0,-0.58353,0.00015,26.48756]
[1777915916653,39.13,80393.54,0.0,-0.58353,0.00015,26.48756]
[1777915916683,39.13,80393.54,0.0,-0.58353,0.00015,26.48756]
[1777915916713,39.13,80393.54,0.0,-0.58353,0.00015,26.48756]
[1777915916744,39.13,80393.54,0.0,-0.58353,0.00015,26.48756]
[1777915916775,39.13,80393.54,0.0,-0.58353,0.00015,26.48756]
[1777915916806,39.13,80393.54,0.0,-0.58353,0.00015,26.48756]
[1777915916836,39.13,80393.54,0.0,-0.58353,0.00015,26.48756]
[1777915916866,39.13,80393.54,0.0,-0.58353,0.00015,26.48756]
[1777915916897,39.13,80393.54,0.0,-0.58353,0.00015,26.48756]
[1777915916930,39.13,80393.54,0.0,-0.58353,0.00015,26.48756]
[1777915916958,39.13,80393.54,0.0,-0.58353,0.00015,26.48756]
[1777915916988,39.13,80393.54,0.0,-0.58353,0.00015,26.48756]
[1777915917049,39.13,80393.93,0.0,-0.58347,0.00015,26.48853]
[1777915917078,39.13,80393.93,0.0,-0.58347,0.00015,26.48853]
[1777915917112,39.13,80393.93,0.0,-0.58347,0.00015,26.48853]
[1777915917140,39.13,80393.93,0.0,-0.58347,0.00015,26.48853]
[1777915917170,39.13,80393.93,0.0,-0.58347,0.00015,26.48853]
[1777915917199,39.13,80393.93,0.0,-0.58347,0.00015,26.48853]
[1777915917230,39.13,80393.93,0.0,-0.58347,0.00015,26.48853]
[1777915917262,39.13,80393.93,0.0,-0.58347,0.00015,26.48853]
[1777915917292,39.13,80393.93,0.0,-0.58347,0.00015,26.48853]
[1777915917323,39.13,80393.93,0.0,-0.58347,0.00015,26.48853]
[1777915917354,39.13,80393.93,0.0,-0.58347,0.00015,26.48853]
[1777915917386,39.13,80393.93,0.0,-0.58347,0.00015,26.48853]
[1777915917448,39.13,80393.93,0.0,-0.58347,0.00015,26.48853]
[1777915917478,39.13,80393.93,0.0,-0.58347,0.00015,26.48853]
[1777915917508,39.13,80393.93,0.0,-0.58347,0.00015,26.48853]
[1777915917540,39.13,80393.93,0.0,-0.58347,0.00015,26.48853]
[1777915917570,39.13,80393.93,0.0,-0.58347,0.00015,26.48853]
[1777915917602,39.13,80393.93,0.0,-0.58347,0.00015,26.48853]
[1777915917665,39.13,80393.93,0.0,-0.58347,0.00015,26.48853]
[1777915917694,39.13,80393.93,0.0,-0.58347,0.00015,26.48853]
[1777915917726,39.13,80393.93,0.0,-0.58347,0.00015,26.48853]
[1777915917757,39.13,80393.93,0.0,-0.58347,0.00015,26.48853]
[1777915917788,39.13,80393.93,0.0,-0.58347,0.00015,26.48853]
[1777915917817,39.13,80393.93,0.0,-0.58347,0.00015,26.48853]
[1777915917847,39.13,80393.93,0.0,-0.58347,0.00015,26.48853]
[1777915917878,39.13,80393.93,0.0,-0.58347,0.00015,26.48853]
[1777915917910,39.13,80393.93,0.0,-0.58347,0.00015,26.48853]
[1777915917942,39.13,80393.93,0.0,-0.58347,0.00015,26.48853]
[1777915917972,39.13,80393.93,0.0,-0.58347,0.00015,26.48853]
[1777915918006,39.13,80393.93,0.0,-0.58347,0.00015,26.48853]
[1777915917949,39.13,80393.34,0.0,-0.58356,0.00015,26.48711]
[1777915918066,39.13,80393.34,0.0,-0.58356,0.00015,26.48711]
[1777915918098,39.13,80393.34,0.0,-0.58356,0.00015,26.48711]
[1777915918127,39.13,80393.34,0.0,-0.58356,0.00015,26.48711]
[1777915918158,39.13,80393.34,0.0,-0.58356,0.00015,26.48711]
[1777915918218,39.13,80393.34,0.0,-0.58356,0.00015,26.48711]
[1777915918249,39.13,80393.34,0.0,-0.58356,0.00015,26.48711]
[1777915918280,39.13,80393.34,0.0,-0.58356,0.00015,26.48711]
[1777915918311,39.13,80393.34,0.0,-0.58356,0.00015,26.48711]
[1777915918344,39.13,80393.34,0.0,-0.58356,0.00015,26.48711]
[1777915918375,39.13,80393.34,0.0,-0.58356,0.00015,26.48711]
[1777915918410,39.13,80393.34,0.0,-0.58356,0.00015,26.48711]
[1777915918440,39.13,80393.34,0.0,-0.58356,0.00015,26.48711]
[1777915918468,39.13,80393.34,0.0,-0.58356,0.00015,26.48711]
[1777915918500,39.13,80393.34,0.0,-0.58356,0.00015,26.48711]
[1777915918531,39.13,80393.34,0.0,-0.58356,0.00015,26.48711]
[1777915918592,39.13,80393.34,0.0,-0.58356,0.00015,26.48711]
[1777915918623,39.13,80393.34,0.0,-0.58356,0.00015,26.48711]
[1777915918657,39.13,80393.34,0.0,-0.58356,0.00015,26.48711]
[1777915918688,39.13,80393.34,0.0,-0.58356,0.00015,26.48711]
[1777915918720,39.13,80393.34,0.0,-0.58356,0.00015,26.48711]
[1777915918749,39.13,80393.34,0.0,-0.58356,0.00015,26.48711]
[1777915918781,39.13,80393.34,0.0,-0.58356,0.00015,26.48711]
[1777915918814,39.13,80393.34,0.0,-0.58356,0.00015,26.48711]
[1777915918844,39.13,80393.34,0.0,-0.58356,0.00015,26.48711]
[1777915918876,39.13,80393.34,0.0,-0.58356,0.00015,26.48711]
[1777915918911,39.13,80393.34,0.0,-0.58356,0.00015,26.48711]
[1777915918938,39.13,80393.34,0.0,-0.58356,0.00015,26.48711]
[1777915918968,39.13,80393.34,0.0,-0.58356,0.00015,26.48711]
[1777915919002,39.13,80393.34,0.0,-0.58356,0.00015,26.48711]
[1777915918946,39.13,80391.79,0.0,-0.58378,0.00015,26.48336]
[1777915919031,39.13,80391.79,0.0,-0.58378,0.00015,26.48336]
[1777915919062,39.13,80391.79,0.0,-0.58378,0.00015,26.48336]
[1777915919094,39.13,80391.79,0.0,-0.58378,0.00015,26.48336]
[1777915919126,39.13,80391.79,0.0,-0.58378,0.00015,26.48336]
[1777915919155,39.13,80391.79,0.0,-0.58378,0.00015,26.48336]
[1777915919187,39.13,80391.79,0.0,-0.58378,0.00015,26.48336]
[1777915919218,39.13,80391.79,0.0,-0.58378,0.00015,26.48336]
[1777915919250,39.13,80391.79,0.0,-0.58378,0.00015,26.48336]
[1777915919282,39.13,80391.79,0.0,-0.58378,0.00015,26.48336]
[1777915919311,39.13,80391.79,0.0,-0.58378,0.00015,26.48336]
[1777915919344,39.13,80391.79,0.0,-0.58378,0.00015,26.48336]
[1777915919373,39.13,80391.79,0.0,-0.58378,0.00015,26.48336]
[1777915919403,39.13,80391.79,0.0,-0.58378,0.00015,26.48336]
[1777915919433,39.13,80391.79,0.0,-0.58378,0.00015,26.48336]
[1777915919465,39.13,80391.79,0.0,-0.58378,0.00015,26.48336]
[1777915919495,39.13,80391.79,0.0,-0.58378,0.00015,26.48336]
[1777915919527,39.13,80391.79,0.0,-0.58378,0.00015,26.48336]
[1777915919555,39.13,80391.79,0.0,-0.58378,0.00015,26.48336]
[1777915919586,39.13,80391.79,0.0,-0.58378,0.00015,26.48336]
[1777915919617,39.13,80391.79,0.0,-0.58378,0.00015,26.48336]
[1777915919647,39.13,80391.79,0.0,-0.58378,0.00015,26.48336]
[1777915919679,39.13,80391.79,0.0,-0.58378,0.00015,26.48336]
[1777915919709,39.13,80391.79,0.0,-0.58378,0.00015,26.48336]
[1777915919742,39.13,80391.79,0.0,-0.58378,0.00015,26.48336]
[1777915919771,39.13,80391.79,0.0,-0.58378,0.00015,26.48336]
[1777915919804,39.13,80391.79,0.0,-0.58378,0.00015,26.48336]
[1777915919831,39.13,80391.79,0.0,-0.58378,0.00015,26.48336]
[1777915919861,39.13,80391.79,0.0,-0.58378,0.00015,26.48336]
[1777915919892,39.13,80391.79,0.0,-0.58378,0.00015,26.48336]
[1777915919923,39.13,80391.79,0.0,-0.58378,0.00015,26.48336]
[1777915919955,39.13,80391.79,0.0,-0.58378,0.00015,26.48336]
[1777915919985,39.13,80391.79,0.0,-0.58378,0.00015,26.48336]
[1777915920019,39.13,80391.79,0.0,-0.58378,0.00015,26.48336]
[1777915919906,39.13,80390.8,0.0,-0.58393,0.00015,26.48096]
[1777915920049,39.13,80390.8,0.0,-0.58393,0.00015,26.48096]
[1777915920080,39.13,80390.8,0.0,-0.58393,0.00015,26.48096]
[1777915920111,39.13,80390.8,0.0,-0.58393,0.00015,26.48096]
[1777915920141,39.13,80390.8,0.0,-0.58393,0.00015,26.48096]
[1777915920174,39.13,80390.8,0.0,-0.58393,0.00015,26.48096]
[1777915920206,39.13,80390.8,0.0,-0.58393,0.00015,26.48096]
[1777915920236,39.13,80390.8,0.0,-0.58393,0.00015,26.48096]
[1777915920268,39.13,80390.8,0.0,-0.58393,0.00015,26.48096]
[1777915920298,39.13,80390.8,0.0,-0.58393,0.00015,26.48096]
[1777915920330,39.13,80390.8,0.0,-0.58393,0.00015,26.48096]
[1777915920359,39.13,80390.8,0.0,-0.58393,0.00015,26.48096]
[1777915920392,39.13,80390.8,0.0,-0.58393,0.00015,26.48096]
[1777915920422,39.13,80390.8,0.0,-0.58393,0.00015,26.48096]
[1777915920456,39.13,80390.8,0.0,-0.58393,0.00015,26.48096]
[1777915920483,39.13,80390.8,0.0,-0.58393,0.00015,26.48096]
[1777915920516,39.13,80390.8,0.0,-0.58393,0.00015,26.48096]
[1777915920544,39.13,80390.8,0.0,-0.58393,0.00015,26.48096]
[1777915920574,39.13,80390.8,0.0,-0.58393,0.00015,26.48096]
[1777915920607,39.13,80390.8,0.0,-0.58393,0.00015,26.48096]
[1777915920637,39.13,80390.8,0.0,-0.58393,0.00015,26.48096]
[1777915920668,39.13,80390.8,0.0,-0.58393,0.00015,26.48096]
[1777915920699,39.13,80390.8,0.0,-0.58393,0.00015,26.48096]
[1777915920729,39.13,80390.8,0.0,-0.58393,0.00015,26.48096]
[1777915920760,39.13,80390.8,0.0,-0.58393,0.00015,26.48096]
[1777915920791,39.13,80390.8,0.0,-0.58393,0.00015,26.48096]
[1777915920821,39.13,80390.8,0.0,-0.58393,0.00015,26.48096]
[1777915920853,39.13,80390.8,0.0,-0.58393,0.00015,26.48096]
[1777915920885,39.13,80390.8,0.0,-0.58393,0.00015,26.48096]
[1777915920916,39.13,80390.8,0.0,-0.58393,0.00015,26.48096]
[1777915920948,39.13,80390.8,0.0,-0.58393,0.00015,26.48096]
[1777915920979,39.13,80390.8,0.0,-0.58393,0.00015,26.48096]
[1777915921009,39.13,80390.8,0.0,-0.58393,0.00015,26.48096]
[1777915921039,39.13,80390.14,0.0,-0.58402,0.00015,26.47937]
[1777915921071,39.13,80390.14,0.0,-0.58402,0.00015,26.47937]
[1777915921102,39.13,80390.14,0.0,-0.58402,0.00015,26.47937]
[1777915921134,39.13,80390.14,0.0,-0.58402,0.00015,26.47937]
[1777915921166,39.13,80390.14,0.0,-0.58402,0.00015,26.47937]
[1777915921196,39.13,80390.14,0.0,-0.58402,0.00015,26.47937]
[1777915921258,39.13,80390.14,0.0,-0.58402,0.00015,26.47937]
[1777915921321,39.13,80390.14,0.0,-0.58402,0.00015,26.47937]
[1777915921351,39.13,80390.14,0.0,-0.58402,0.00015,26.47937]
[1777915921382,39.13,80390.14,0.0,-0.58402,0.00015,26.47937]
[1777915921414,39.13,80390.14,0.0,-0.58402,0.00015,26.47937]
[1777915921445,39.13,80390.14,0.0,-0.58402,0.00015,26.47937]
[1777915921476,39.13,80390.14,0.0,-0.58402,0.00015,26.47937]
[1777915921507,39.13,80390.14,0.0,-0.58402,0.00015,26.47937]
[1777915921537,39.13,80390.14,0.0,-0.58402,0.00015,26.47937]
[1777915921572,39.13,80390.14,0.0,-0.58402,0.00015,26.47937]
[1777915921601,39.13,80390.14,0.0,-0.58402,0.00015,26.47937]
[1777915921633,39.13,80390.14,0.0,-0.58402,0.00015,26.47937]
[1777915921666,39.13,80390.14,0.0,-0.58402,0.00015,26.47937]
[1777915921697,39.13,80390.14,0.0,-0.58402,0.00015,26.47937]
[1777915921727,39.13,80390.14,0.0,-0.58402,0.00015,26.47937]
[1777915921791,39.13,80390.14,0.0,-0.58402,0.00015,26.47937]
[1777915921821,39.13,80390.14,0.0,-0.58402,0.00015,26.47937]
[1777915921851,39.13,80390.14,0.0,-0.58402,0.00015,26.47937]
[1777915921882,39.13,80390.14,0.0,-0.58402,0.00015,26.47937]
[1777915921914,39.13,80390.14,0.0,-0.58402,0.00015,26.47937]
[1777915921945,39.13,80390.14,0.0,-0.58402,0.00015,26.47937]
[1777915921976,39.13,80390.14,0.0,-0.58402,0.00015,26.47937]
[1777915922007,39.13,80390.14,0.0,-0.58402,0.00015,26.47937]
[1777915922036,39.13,80390.26,0.0,-0.584,0.00015,26.47968]
[1777915922067,39.13,80390.26,0.0,-0.584,0.00015,26.47968]
[1777915922100,39.13,80390.26,0.0,-0.584,0.00015,26.47968]
[1777915922130,39.13,80390.26,0.0,-0.584,0.00015,26.47968]
[1777915922163,39.13,80390.26,0.0,-0.584,0.00015,26.47968]
[1777915922194,39.13,80390.26,0.0,-0.584,0.00015,26.47968]
[1777915922224,39.13,80390.26,0.0,-0.584,0.00015,26.47968]
[1777915922256,39.13,80390.26,0.0,-0.584,0.00015,26.47968]
[1777915922286,39.13,80390.26,0.0,-0.584,0.00015,26.47968]
[1777915922318,39.13,80390.26,0.0,-0.584,0.00015,26.47968]
[1777915922350,39.13,80390.26,0.0,-0.584,0.00015,26.47968]
[1777915922382,39.13,80390.26,0.0,-0.584,0.00015,26.47968]
[1777915922413,39.13,80390.26,0.0,-0.584,0.00015,26.47968]
[1777915922445,39.13,80390.26,0.0,-0.584,0.00015,26.47968]
[1777915922486,39.13,80390.26,0.0,-0.584,0.00015,26.47968]
[1777915922540,39.13,80390.26,0.0,-0.584,0.00015,26.47968]
[1777915922574,39.13,80390.26,0.0,-0.584,0.00015,26.47968]
[1777915922604,39.13,80390.26,0.0,-0.584,0.00015,26.47968]
[1777915922634,39.13,80390.26,0.0,-0.584,0.00015,26.47968]
[1777915922665,39.13,80390.26,0.0,-0.584,0.00015,26.47968]
[1777915922698,39.13,80390.26,0.0,-0.584,0.00015,26.47968]
[1777915922728,39.13,80390.26,0.0,-0.584,0.00015,26.47968]
[1777915922759,39.13,80390.26,0.0,-0.584,0.00015,26.47968]
[1777915922789,39.13,80390.26,0.0,-0.584,0.00015,26.47968]
[1777915922820,39.13,80390.26,0.0,-0.584,0.00015,26.47968]
[1777915922850,39.13,80390.26,0.0,-0.584,0.00015,26.47968]
[1777915922879,39.13,80390.26,0.0,-0.584,0.00015,26.47968]
[1777915922910,39.13,80390.26,0.0,-0.584,0.00015,26.47968]
[1777915922942,39.13,80390.26,0.0,-0.584,0.00015,26.47968]
[1777915922971,39.13,80390.26,0.0,-0.584,0.00015,26.47968]
[1777915923005,39.13,80390.26,0.0,-0.584,0.00015,26.47968]
[1777915923034,39.13,80389.38,0.0,-0.58413,0.00015,26.47755]
[1777915923066,39.13,80389.38,0.0,-0.58413,0.00015,26.47755]
[1777915923098,39.13,80389.38,0.0,-0.58413,0.00015,26.47755]
[1777915923128,39.13,80389.38,0.0,-0.58413,0.00015,26.47755]
[1777915923159,39.13,80389.38,0.0,-0.58413,0.00015,26.47755]
[1777915923189,39.13,80389.38,0.0,-0.58413,0.00015,26.47755]
[1777915923219,39.13,80389.38,0.0,-0.58413,0.00015,26.47755]
[1777915923250,39.13,80389.38,0.0,-0.58413,0.00015,26.47755]
[1777915923280,39.13,80389.38,0.0,-0.58413,0.00015,26.47755]
[1777915923312,39.13,80389.38,0.0,-0.58413,0.00015,26.47755]
[1777915923342,39.13,80389.38,0.0,-0.58413,0.00015,26.47755]
[1777915923374,39.13,80389.38,0.0,-0.58413,0.00015,26.47755]
[1777915923403,39.13,80389.38,0.0,-0.58413,0.00015,26.47755]
[1777915923433,39.13,80389.38,0.0,-0.58413,0.00015,26.47755]
[1777915923464,39.13,80389.38,0.0,-0.58413,0.00015,26.47755]
[1777915923497,39.13,80389.38,0.0,-0.58413,0.00015,26.47755]
[1777915923534,39.13,80389.38,0.0,-0.58413,0.00015,26.47755]
[1777915923557,39.13,80389.38,0.0,-0.58413,0.00015,26.47755]
[1777915923591,39.13,80389.38,0.0,-0.58413,0.00015,26.47755]
[1777915923620,39.13,80389.38,0.0,-0.58413,0.00015,26.47755]
[1777915923650,39.13,80389.38,0.0,-0.58413,0.00015,26.47755]
[1777915923680,39.13,80389.38,0.0,-0.58413,0.00015,26.47755]
[1777915923711,39.13,80389.38,0.0,-0.58413,0.00015,26.47755]
[1777915923742,39.13,80389.38,0.0,-0.58413,0.00015,26.47755]
[1777915923774,39.13,80389.38,0.0,-0.58413,0.00015,26.47755]
[1777915923806,39.13,80389.38,0.0,-0.58413,0.00015,26.47755]
[1777915923836,39.13,80389.38,0.0,-0.58413,0.00015,26.47755]
[1777915923866,39.13,80389.38,0.0,-0.58413,0.00015,26.47755]
[1777915923898,39.13,80389.38,0.0,-0.58413,0.00015,26.47755]
[1777915923928,39.13,80389.38,0.0,-0.58413,0.00015,26.47755]
[1777915923959,39.13,80389.38,0.0,-0.58413,0.00015,26.47755]
[1777915923990,39.13,80389.38,0.0,-0.58413,0.00015,26.47755]
[1777915924052,39.13,80388.86,0.0,-0.58421,0.00015,26.4763]
[1777915924085,39.13,80388.86,0.0,-0.58421,0.00015,26.4763]
[1777915924117,39.13,80388.86,0.0,-0.58421,0.00015,26.4763]
[1777915924146,39.13,80388.86,0.0,-0.58421,0.00015,26.4763]
[1777915924177,39.13,80388.86,0.0,-0.58421,0.00015,26.4763]
[1777915924207,39.13,80388.86,0.0,-0.58421,0.00015,26.4763]
[1777915924240,39.13,80388.86,0.0,-0.58421,0.00015,26.4763]
[1777915924269,39.13,80388.86,0.0,-0.58421,0.00015,26.4763]
[1777915924300,39.13,80388.86,0.0,-0.58421,0.00015,26.4763]
[1777915924331,39.13,80388.86,0.0,-0.58421,0.00015,26.4763]
[1777915924363,39.13,80388.86,0.0,-0.58421,0.00015,26.4763]
[1777915924393,39.13,80388.86,0.0,-0.58421,0.00015,26.4763]
[1777915924425,39.13,80388.86,0.0,-0.58421,0.00015,26.4763]
[1777915924455,39.13,80388.86,0.0,-0.58421,0.00015,26.4763]
[1777915924488,39.13,80388.86,0.0,-0.58421,0.00015,26.4763]
[1777915924521,39.13,80388.86,0.0,-0.58421,0.00015,26.4763]
[1777915924548,39.13,80388.86,0.0,-0.58421,0.00015,26.4763]
[1777915924578,39.13,80388.86,0.0,-0.58421,0.00015,26.4763]
[1777915924609,39.13,80388.86,0.0,-0.58421,0.00015,26.4763]
[1777915924640,39.13,80388.86,0.0,-0.58421,0.00015,26.4763]
[1777915924676,39.13,80388.86,0.0,-0.58421,0.00015,26.4763]
[1777915924706,39.13,80388.86,0.0,-0.58421,0.00015,26.4763]
[1777915924738,39.13,80388.86,0.0,-0.58421,0.00015,26.4763]
[1777915924798,39.13,80388.86,0.0,-0.58421,0.00015,26.4763]
[1777915924829,39.13,80388.86,0.0,-0.58421,0.00015,26.4763]
[1777915924862,39.13,80388.86,0.0,-0.58421,0.00015,26.4763]
[1777915924892,39.13,80388.86,0.0,-0.58421,0.00015,26.4763]
[1777915924926,39.13,80388.86,0.0,-0.58421,0.00015,26.4763]
[1777915924956,39.13,80388.86,0.0,-0.58421,0.00015,26.4763]
[1777915924989,39.13,80388.86,0.0,-0.58421,0.00015,26.4763]
[1777915925018,39.13,80388.86,0.0,-0.58421,0.00015,26.4763]
[1777915924964,39.13,80388.51,0.0,-0.58426,0.00015,26.47547]
[1777915925048,39.13,80388.51,0.0,-0.58426,0.00015,26.47547]
[1777915925079,39.13,80388.51,0.0,-0.58426,0.00015,26.47547]
[1777915925118,39.13,80388.51,0.0,-0.58426,0.00015,26.47547]
[1777915925144,39.13,80388.51,0.0,-0.58426,0.00015,26.47547]
[1777915925173,39.13,80388.51,0.0,-0.58426,0.00015,26.47547]
[1777915925203,39.13,80388.51,0.0,-0.58426,0.00015,26.47547]
[1777915925235,39.13,80388.51,0.0,-0.58426,0.00015,26.47547]
[1777915925266,39.13,80388.51,0.0,-0.58426,0.00015,26.47547]
[1777915925297,39.13,80388.51,0.0,-0.58426,0.00015,26.47547]
[1777915925329,39.13,80388.51,0.0,-0.58426,0.00015,26.47547]
[1777915925362,39.13,80388.51,0.0,-0.58426,0.00015,26.47547]
[1777915925390,39.13,80388.51,0.0,-0.58426,0.00015,26.47547]
[1777915925421,39.13,80388.51,0.0,-0.58426,0.00015,26.47547]
[1777915925451,39.13,80388.51,0.0,-0.58426,0.00015,26.47547]
[1777915925483,39.13,80388.51,0.0,-0.58426,0.00015,26.47547]
[1777915925513,39.13,80388.51,0.0,-0.58426,0.00015,26.47547]
[1777915925544,39.13,80388.51,0.0,-0.58426,0.00015,26.47547]
[1777915925574,39.13,80388.51,0.0,-0.58426,0.00015,26.47547]
[1777915925631,39.13,80388.51,0.0,-0.58426,0.00015,26.47547]
[1777915925661,39.13,80388.51,0.0,-0.58426,0.00015,26.47547]
[1777915925692,39.13,80388.51,0.0,-0.58426,0.00015,26.47547]
[1777915925723,39.13,80388.51,0.0,-0.58426,0.00015,26.47547]
[1777915925754,39.13,80388.51,0.0,-0.58426,0.00015,26.47547]
[1777915925785,39.13,80388.51,0.0,-0.58426,0.00015,26.47547]
[1777915925814,39.13,80388.51,0.0,-0.58426,0.00015,26.47547]
[1777915925844,39.13,80388.51,0.0,-0.58426,0.00015,26.47547]
[1777915925875,39.13,80388.51,0.0,-0.58426,0.00015,26.47547]
[1777915925907,39.13,80388.51,0.0,-0.58426,0.00015,26.47547]
[1777915925936,39.13,80388.51,0.0,-0.58426,0.00015,26.47547]
[1777915925966,39.13,80388.51,0.0,-0.58426,0.00015,26.47547]
[1777915925997,39.13,80388.51,0.0,-0.58426,0.00015,26.47547]
[1777915926028,39.13,80388.51,0.0,-0.58426,0.00015,26.47547]
[1777915926058,39.13,80387.83,0.0,-0.58435,0.00015,26.47382]
[1777915926088,39.13,80387.83,0.0,-0.58435,0.00015,26.47382]
[1777915926118,39.13,80387.83,0.0,-0.58435,0.00015,26.47382]
[1777915926148,39.13,80387.83,0.0,-0.58435,0.00015,26.47382]
[1777915926179,39.13,80387.83,0.0,-0.58435,0.00015,26.47382]
[1777915926208,39.13,80387.83,0.0,-0.58435,0.00015,26.47382]
[1777915926239,39.13,80387.83,0.0,-0.58435,0.00015,26.47382]
[1777915926270,39.13,80387.83,0.0,-0.58435,0.00015,26.47382]
[1777915926301,39.13,80387.83,0.0,-0.58435,0.00015,26.47382]
[1777915926332,39.13,80387.83,0.0,-0.58435,0.00015,26.47382]
[1777915926362,39.13,80387.83,0.0,-0.58435,0.00015,26.47382]
[1777915926394,39.13,80387.83,0.0,-0.58435,0.00015,26.47382]
[1777915926423,39.13,80387.83,0.0,-0.58435,0.00015,26.47382]
[1777915926455,39.13,80387.83,0.0,-0.58435,0.00015,26.47382]
[1777915926486,39.13,80387.83,0.0,-0.58435,0.00015,26.47382]
[1777915926517,39.13,80387.83,0.0,-0.58435,0.00015,26.47382]
[1777915926548,39.13,80387.83,0.0,-0.58435,0.00015,26.47382]
[1777915926584,39.13,80387.83,0.0,-0.58435,0.00015,26.47382]
[1777915926616,39.13,80387.83,0.0,-0.58435,0.00015,26.47382]
[1777915926647,39.13,80387.83,0.0,-0.58435,0.00015,26.47382]
[1777915926678,39.13,80387.83,0.0,-0.58435,0.00015,26.47382]
[1777915926709,39.13,80387.83,0.0,-0.58435,0.00015,26.47382]
[1777915926740,39.13,80387.83,0.0,-0.58435,0.00015,26.47382]
[1777915926771,39.13,80387.83,0.0,-0.58435,0.00015,26.47382]
[1777915926802,39.13,80387.83,0.0,-0.58435,0.00015,26.47382]
[1777915926832,39.13,80387.83,0.0,-0.58435,0.00015,26.47382]
[1777915926864,39.13,80387.83,0.0,-0.58435,0.00015,26.47382]
[1777915926893,39.13,80387.83,0.0,-0.58435,0.00015,26.47382]
[1777915926923,39.13,80387.83,0.0,-0.58435,0.00015,26.47382]
[1777915926957,39.13,80387.83,0.0,-0.58435,0.00015,26.47382]
[1777915927016,39.13,80387.83,0.0,-0.58435,0.00015,26.47382]
[1777915927047,39.13,80388.72,0.0,-0.58422,0.00015,26.47603]
[1777915927079,39.13,80388.72,0.0,-0.58422,0.00015,26.47603]
[1777915927108,39.13,80388.72,0.0,-0.58422,0.00015,26.47603]
[1777915927139,39.13,80388.72,0.0,-0.58422,0.00015,26.47603]
[1777915927173,39.13,80388.72,0.0,-0.58422,0.00015,26.47603]
[1777915927201,39.13,80388.72,0.0,-0.58422,0.00015,26.47603]
[1777915927231,39.13,80388.72,0.0,-0.58422,0.00015,26.47603]
[1777915927262,39.13,80388.72,0.0,-0.58422,0.00015,26.47603]
[1777915927293,39.13,80388.72,0.0,-0.58422,0.00015,26.47603]
[1777915927324,39.13,80388.72,0.0,-0.58422,0.00015,26.47603]
[1777915927354,39.13,80388.72,0.0,-0.58422,0.00015,26.47603]
[1777915927385,39.13,80388.72,0.0,-0.58422,0.00015,26.47603]
[1777915927418,39.13,80388.72,0.0,-0.58422,0.00015,26.47603]
[1777915927450,39.13,80388.72,0.0,-0.58422,0.00015,26.47603]
[1777915927481,39.13,80388.72,0.0,-0.58422,0.00015,26.47603]
[1777915927510,39.13,80388.72,0.0,-0.58422,0.00015,26.47603]
[1777915927546,39.13,80388.72,0.0,-0.58422,0.00015,26.47603]
[1777915927572,39.13,80388.72,0.0,-0.58422,0.00015,26.47603]
[1777915927641,39.13,80388.72,0.0,-0.58422,0.00015,26.47603]
[1777915927674,39.13,80388.72,0.0,-0.58422,0.00015,26.47603]
[1777915927706,39.13,80388.72,0.0,-0.58422,0.00015,26.47603]
[1777915927738,39.13,80388.72,0.0,-0.58422,0.00015,26.47603]
[1777915927769,39.13,80388.72,0.0,-0.58422,0.00015,26.47603]
[1777915927800,39.13,80388.72,0.0,-0.58422,0.00015,26.47603]
[1777915927832,39.13,80388.72,0.0,-0.58422,0.00015,26.47603]
[1777915927863,39.13,80388.72,0.0,-0.58422,0.00015,26.47603]
[1777915927892,39.13,80388.72,0.0,-0.58422,0.00015,26.47603]
[1777915927925,39.13,80388.72,0.0,-0.58422,0.00015,26.47603]
[1777915927954,39.13,80388.72,0.0,-0.58422,0.00015,26.47603]
[1777915927984,39.13,80388.72,0.0,-0.58422,0.00015,26.47603]
[1777915928019,39.13,80388.72,0.0,-0.58422,0.00015,26.47603]
[1777915928076,39.14,80387.83,0.0,-0.58435,0.00015,26.47387]
[1777915928106,39.14,80387.83,0.0,-0.58435,0.00015,26.47387]
[1777915928138,39.14,80387.83,0.0,-0.58435,0.00015,26.47387]
[1777915928169,39.14,80387.83,0.0,-0.58435,0.00015,26.47387]
[1777915928201,39.14,80387.83,0.0,-0.58435,0.00015,26.47387]
[1777915928231,39.14,80387.83,0.0,-0.58435,0.00015,26.47387]
[1777915928264,39.14,80387.83,0.0,-0.58435,0.00015,26.47387]
[1777915928331,39.14,80387.83,0.0,-0.58435,0.00015,26.47387]
[1777915928417,39.14,80387.83,0.0,-0.58435,0.00015,26.47387]
[1777915928441,39.14,80387.83,0.0,-0.58435,0.00015,26.47387]
[1777915928510,39.14,80387.83,0.0,-0.58435,0.00015,26.47387]
[1777915928623,39.14,80387.83,0.0,-0.58435,0.00015,26.47387]
[1777915928670,39.14,80387.83,0.0,-0.58435,0.00015,26.47387]
[1777915928702,39.14,80387.83,0.0,-0.58435,0.00015,26.47387]
[1777915928731,39.14,80387.83,0.0,-0.58435,0.00015,26.47387]
[1777915928762,39.14,80387.83,0.0,-0.58435,0.00015,26.47387]
[1777915928793,39.14,80387.83,0.0,-0.58435,0.00015,26.47387]
[1777915928825,39.14,80387.83,0.0,-0.58435,0.00015,26.47387]
[1777915928855,39.14,80387.83,0.0,-0.58435,0.00015,26.47387]
[1777915928884,39.14,80387.83,0.0,-0.58435,0.00015,26.47387]
[1777915928917,39.14,80387.83,0.0,-0.58435,0.00015,26.47387]
[1777915928924,39.14,80387.83,0.0,-0.58435,0.00015,26.47387]
[1777915928947,39.14,80387.83,0.0,-0.58435,0.00015,26.47387]
[1777915928979,39.14,80387.83,0.0,-0.58435,0.00015,26.47387]
[1777915929018,39.14,80381.47,0.0,-0.58528,0.00015,26.45822]
[1777915929041,39.14,80381.47,0.0,-0.58528,0.00015,26.45822]
[1777915929073,39.14,80381.47,0.0,-0.58528,0.00015,26.45822]
[1777915929103,39.14,80381.47,0.0,-0.58528,0.00015,26.45822]
[1777915929134,39.14,80381.47,0.0,-0.58528,0.00015,26.45822]
[1777915929165,39.14,80381.47,0.0,-0.58528,0.00015,26.45822]
[1777915929195,39.14,80381.47,0.0,-0.58528,0.00015,26.45822]
[1777915929225,39.14,80381.47,0.0,-0.58528,0.00015,26.45822]
[1777915929256,39.14,80381.47,0.0,-0.58528,0.00015,26.45822]
[1777915929287,39.14,80381.47,0.0,-0.58528,0.00015,26.45822]
[1777915929318,39.14,80381.47,0.0,-0.58528,0.00015,26.45822]
[1777915929350,39.14,80381.47,0.0,-0.58528,0.00015,26.45822]
[1777915929380,39.14,80381.47,0.0,-0.58528,0.00015,26.45822]
[1777915929411,39.14,80381.47,0.0,-0.58528,0.00015,26.45822]
[1777915929442,39.14,80381.47,0.0,-0.58528,0.00015,26.45822]
[1777915929476,39.14,80381.47,0.0,-0.58528,0.00015,26.45822]
[1777915929575,39.14,80381.47,0.0,-0.58528,0.00015,26.45822]
[1777915929627,39.14,80381.47,0.0,-0.58528,0.00015,26.45822]
[1777915929698,39.14,80381.47,0.0,-0.58528,0.00015,26.45822]
[1777915929760,39.14,80381.47,0.0,-0.58528,0.00015,26.45822]
[1777915929821,39.14,80381.47,0.0,-0.58528,0.00015,26.45822]
[1777915929880,39.14,80381.47,0.0,-0.58528,0.00015,26.45822]
[1777915929910,39.14,80381.47,0.0,-0.58528,0.00015,26.45822]
[1777915929941,39.14,80381.47,0.0,-0.58528,0.00015,26.45822]
[1777915929972,39.14,80381.47,0.0,-0.58528,0.00015,26.45822]
[1777915930004,39.14,80381.47,0.0,-0.58528,0.00015,26.45822]
[1777915929951,39.14,80373.52,0.0,-0.58645,0.00015,26.43844]
[1777915930063,39.14,80373.52,0.0,-0.58645,0.00015,26.43844]
[1777915930094,39.14,80373.52,0.0,-0.58645,0.00015,26.43844]
[1777915930156,39.14,80373.52,0.0,-0.58645,0.00015,26.43844]
[1777915930190,39.14,80373.52,0.0,-0.58645,0.00015,26.43844]
[1777915930223,39.14,80373.52,0.0,-0.58645,0.00015,26.43844]
[1777915930252,39.14,80373.52,0.0,-0.58645,0.00015,26.43844]
[1777915930315,39.14,80373.52,0.0,-0.58645,0.00015,26.43844]
[1777915930345,39.14,80373.52,0.0,-0.58645,0.00015,26.43844]
[1777915930406,39.14,80373.52,0.0,-0.58645,0.00015,26.43844]
[1777915930467,39.14,80373.52,0.0,-0.58645,0.00015,26.43844]
[1777915930498,39.14,80373.52,0.0,-0.58645,0.00015,26.43844]
[1777915930529,39.14,80373.52,0.0,-0.58645,0.00015,26.43844]
[1777915930569,39.14,80373.52,0.0,-0.58645,0.00015,26.43844]
[1777915930621,39.14,80373.52,0.0,-0.58645,0.00015,26.43844]
[1777915930686,39.14,80373.52,0.0,-0.58645,0.00015,26.43844]
[1777915930731,39.14,80373.52,0.0,-0.58645,0.00015,26.43844]
[1777915930756,39.14,80373.52,0.0,-0.58645,0.00015,26.43844]
[1777915930829,39.14,80373.52,0.0,-0.58645,0.00015,26.43844]
[1777915930881,39.14,80373.52,0.0,-0.58645,0.00015,26.43844]
[1777915930944,39.14,80373.52,0.0,-0.58645,0.00015,26.43844]
[1777915931007,39.14,80373.52,0.0,-0.58645,0.00015,26.43844]
[1777915930979,39.14,80361.08,0.0,-0.58827,0.00015,26.40705]
[1777915931041,39.14,80361.08,0.0,-0.58827,0.00015,26.40705]
[1777915931103,39.14,80361.08,0.0,-0.58827,0.00015,26.40705]
[1777915931167,39.14,80361.08,0.0,-0.58827,0.00015,26.40705]
[1777915931199,39.14,80361.08,0.0,-0.58827,0.00015,26.40705]
[1777915931229,39.14,80361.08,0.0,-0.58827,0.00015,26.40705]
[1777915931261,39.14,80361.08,0.0,-0.58827,0.00015,26.40705]
[1777915931292,39.14,80361.08,0.0,-0.58827,0.00015,26.40705]
[1777915931322,39.14,80361.08,0.0,-0.58827,0.00015,26.40705]
[1777915931354,39.14,80361.08,0.0,-0.58827,0.00015,26.40705]
[1777915931384,39.14,80361.08,0.0,-0.58827,0.00015,26.40705]
[1777915931420,39.14,80361.08,0.0,-0.58827,0.00015,26.40705]
[1777915931450,39.14,80361.08,0.0,-0.58827,0.00015,26.40705]
[1777915931510,39.14,80361.08,0.0,-0.58827,0.00015,26.40705]
[1777915931542,39.14,80361.08,0.0,-0.58827,0.00015,26.40705]
[1777915931577,39.14,80361.08,0.0,-0.58827,0.00015,26.40705]
[1777915931634,39.14,80361.08,0.0,-0.58827,0.00015,26.40705]
[1777915931663,39.14,80361.08,0.0,-0.58827,0.00015,26.40705]
[1777915931699,39.14,80361.08,0.0,-0.58827,0.00015,26.40705]
[1777915931730,39.14,80361.08,0.0,-0.58827,0.00015,26.40705]
[1777915931761,39.14,80361.08,0.0,-0.58827,0.00015,26.40705]
[1777915931792,39.14,80361.08,0.0,-0.58827,0.00015,26.40705]
[1777915931852,39.14,80361.08,0.0,-0.58827,0.00015,26.40705]
[1777915931882,39.14,80361.08,0.0,-0.58827,0.00015,26.40705]
[1777915931913,39.14,80361.08,0.0,-0.58827,0.00015,26.40705]
[1777915931946,39.14,80361.08,0.0,-0.58827,0.00015,26.40705]
[1777915931976,39.14,80361.08,0.0,-0.58827,0.00015,26.40705]
[1777915932009,39.14,80361.08,0.0,-0.58827,0.00015,26.40705]
[1777915931973,39.14,80356.3,0.0,-0.58897,0.00015,26.39487]
[1777915932039,39.14,80356.3,0.0,-0.58897,0.00015,26.39487]
[1777915932070,39.14,80356.3,0.0,-0.58897,0.00015,26.39487]
[1777915932100,39.14,80356.3,0.0,-0.58897,0.00015,26.39487]
[1777915932130,39.14,80356.3,0.0,-0.58897,0.00015,26.39487]
[1777915932162,39.14,80356.3,0.0,-0.58897,0.00015,26.39487]
[1777915932193,39.14,80356.3,0.0,-0.58897,0.00015,26.39487]
[1777915932226,39.14,80356.3,0.0,-0.58897,0.00015,26.39487]
[1777915932258,39.14,80356.3,0.0,-0.58897,0.00015,26.39487]
[1777915932289,39.14,80356.3,0.0,-0.58897,0.00015,26.39487]
[1777915932319,39.14,80356.3,0.0,-0.58897,0.00015,26.39487]
[1777915932350,39.14,80356.3,0.0,-0.58897,0.00015,26.39487]
[1777915932380,39.14,80356.3,0.0,-0.58897,0.00015,26.39487]
[1777915932411,39.14,80356.3,0.0,-0.58897,0.00015,26.39487]
[1777915932442,39.14,80356.3,0.0,-0.58897,0.00015,26.39487]
[1777915932473,39.14,80356.3,0.0,-0.58897,0.00015,26.39487]
[1777915932503,39.14,80356.3,0.0,-0.58897,0.00015,26.39487]
[1777915932534,39.14,80356.3,0.0,-0.58897,0.00015,26.39487]
[1777915932567,39.14,80356.3,0.0,-0.58897,0.00015,26.39487]
[1777915932599,39.14,80356.3,0.0,-0.58897,0.00015,26.39487]
[1777915932627,39.14,80356.3,0.0,-0.58897,0.00015,26.39487]
[1777915932658,39.14,80356.3,0.0,-0.58897,0.00015,26.39487]
[1777915932688,39.14,80356.3,0.0,-0.58897,0.00015,26.39487]
[1777915932723,39.14,80356.3,0.0,-0.58897,0.00015,26.39487]
[1777915932753,39.14,80356.3,0.0,-0.58897,0.00015,26.39487]
[1777915932818,39.14,80356.3,0.0,-0.58897,0.00015,26.39487]
[1777915932848,39.14,80356.3,0.0,-0.58897,0.00015,26.39487]
[1777915932879,39.14,80356.3,0.0,-0.58897,0.00015,26.39487]
[1777915932910,39.14,80356.3,0.0,-0.58897,0.00015,26.39487]
[1777915932941,39.14,80356.3,0.0,-0.58897,0.00015,26.39487]
[1777915932971,39.14,80356.3,0.0,-0.58897,0.00015,26.39487]
[1777915933003,39.14,80356.3,0.0,-0.58897,0.00015,26.39487]
[1777915933035,39.14,80356.3,0.0,-0.58897,0.00015,26.39487]
[1777915933011,39.14,80356.97,0.0,-0.58887,0.00015,26.39659]
[1777915933066,39.14,80356.97,0.0,-0.58887,0.00015,26.39659]
[1777915933096,39.14,80356.97,0.0,-0.58887,0.00015,26.39659]
[1777915933128,39.14,80356.97,0.0,-0.58887,0.00015,26.39659]
[1777915933158,39.14,80356.97,0.0,-0.58887,0.00015,26.39659]
[1777915933189,39.14,80356.97,0.0,-0.58887,0.00015,26.39659]
[1777915933223,39.14,80356.97,0.0,-0.58887,0.00015,26.39659]
[1777915933252,39.14,80356.97,0.0,-0.58887,0.00015,26.39659]
[1777915933317,39.14,80356.97,0.0,-0.58887,0.00015,26.39659]
[1777915933377,39.14,80356.97,0.0,-0.58887,0.00015,26.39659]
[1777915933408,39.14,80356.97,0.0,-0.58887,0.00015,26.39659]
[1777915933440,39.14,80356.97,0.0,-0.58887,0.00015,26.39659]
[1777915933470,39.14,80356.97,0.0,-0.58887,0.00015,26.39659]
[1777915933501,39.14,80356.97,0.0,-0.58887,0.00015,26.39659]
[1777915933534,39.14,80356.97,0.0,-0.58887,0.00015,26.39659]
[1777915933564,39.14,80356.97,0.0,-0.58887,0.00015,26.39659]
[1777915933594,39.14,80356.97,0.0,-0.58887,0.00015,26.39659]
[1777915933626,39.14,80356.97,0.0,-0.58887,0.00015,26.39659]
[1777915933657,39.14,80356.97,0.0,-0.58887,0.00015,26.39659]
[1777915933689,39.14,80356.97,0.0,-0.58887,0.00015,26.39659]
[1777915933723,39.14,80356.97,0.0,-0.58887,0.00015,26.39659]
[1777915933783,39.14,80356.97,0.0,-0.58887,0.00015,26.39659]
[1777915933815,39.14,80356.97,0.0,-0.58887,0.00015,26.39659]
[1777915933847,39.14,80356.97,0.0,-0.58887,0.00015,26.39659]
[1777915933878,39.14,80356.97,0.0,-0.58887,0.00015,26.39659]
[1777915933913,39.14,80356.97,0.0,-0.58887,0.00015,26.39659]
[1777915933941,39.14,80356.97,0.0,-0.58887,0.00015,26.39659]
[1777915933972,39.14,80356.97,0.0,-0.58887,0.00015,26.39659]
[1777915934002,39.14,80356.97,0.0,-0.58887,0.00015,26.39659]
[1777915933980,39.14,80351.32,0.0,-0.5897,0.00015,26.38205]
[1777915934065,39.14,80351.32,0.0,-0.5897,0.00015,26.38205]
[1777915934096,39.14,80351.32,0.0,-0.5897,0.00015,26.38205]
[1777915934128,39.14,80351.32,0.0,-0.5897,0.00015,26.38205]
[1777915934187,39.14,80351.32,0.0,-0.5897,0.00015,26.38205]
[1777915934218,39.14,80351.32,0.0,-0.5897,0.00015,26.38205]
[1777915934249,39.14,80351.32,0.0,-0.5897,0.00015,26.38205]
[1777915934281,39.14,80351.32,0.0,-0.5897,0.00015,26.38205]
[1777915934312,39.14,80351.32,0.0,-0.5897,0.00015,26.38205]
[1777915934345,39.14,80351.32,0.0,-0.5897,0.00015,26.38205]
[1777915934377,39.14,80351.32,0.0,-0.5897,0.00015,26.38205]
[1777915934406,39.14,80351.32,0.0,-0.5897,0.00015,26.38205]
[1777915934436,39.14,80351.32,0.0,-0.5897,0.00015,26.38205]
[1777915934468,39.14,80351.32,0.0,-0.5897,0.00015,26.38205]
[1777915934501,39.14,80351.32,0.0,-0.5897,0.00015,26.38205]
[1777915934532,39.14,80351.32,0.0,-0.5897,0.00015,26.38205]
[1777915934564,39.14,80351.32,0.0,-0.5897,0.00015,26.38205]
[1777915934594,39.14,80351.32,0.0,-0.5897,0.00015,26.38205]
[1777915934656,39.14,80351.32,0.0,-0.5897,0.00015,26.38205]
[1777915934686,39.14,80351.32,0.0,-0.5897,0.00015,26.38205]
[1777915934720,39.14,80351.32,0.0,-0.5897,0.00015,26.38205]
[1777915934745,39.14,80351.32,0.0,-0.5897,0.00015,26.38205]
[1777915934778,39.14,80351.32,0.0,-0.5897,0.00015,26.38205]
[1777915934809,39.14,80351.32,0.0,-0.5897,0.00015,26.38205]
[1777915934839,39.14,80351.32,0.0,-0.5897,0.00015,26.38205]
[1777915934869,39.14,80351.32,0.0,-0.5897,0.00015,26.38205]
[1777915934901,39.14,80351.32,0.0,-0.5897,0.00015,26.38205]
[1777915934932,39.14,80351.32,0.0,-0.5897,0.00015,26.38205]
[1777915934964,39.14,80351.32,0.0,-0.5897,0.00015,26.38205]
[1777915934994,39.14,80351.32,0.0,-0.5897,0.00015,26.38205]
[1777915935026,39.14,80351.32,0.0,-0.5897,0.00015,26.38205]
[1777915935056,39.14,80352.44,0.0,-0.58954,0.00015,26.38492]
[1777915935086,39.14,80352.44,0.0,-0.58954,0.00015,26.38492]
[1777915935116,39.14,80352.44,0.0,-0.58954,0.00015,26.38492]
[1777915935148,39.14,80352.44,0.0,-0.58954,0.00015,26.38492]
[1777915935181,39.14,80352.44,0.0,-0.58954,0.00015,26.38492]
[1777915935210,39.14,80352.44,0.0,-0.58954,0.00015,26.38492]
[1777915935242,39.14,80352.44,0.0,-0.58954,0.00015,26.38492]
[1777915935273,39.14,80352.44,0.0,-0.58954,0.00015,26.38492]
[1777915935303,39.14,80352.44,0.0,-0.58954,0.00015,26.38492]
[1777915935334,39.14,80352.44,0.0,-0.58954,0.00015,26.38492]
[1777915935362,39.14,80352.44,0.0,-0.58954,0.00015,26.38492]
[1777915935395,39.14,80352.44,0.0,-0.58954,0.00015,26.38492]
[1777915935423,39.14,80352.44,0.0,-0.58954,0.00015,26.38492]
[1777915935453,39.14,80352.44,0.0,-0.58954,0.00015,26.38492]
[1777915935484,39.14,80352.44,0.0,-0.58954,0.00015,26.38492]
[1777915935518,39.14,80352.44,0.0,-0.58954,0.00015,26.38492]
[1777915935549,39.14,80352.44,0.0,-0.58954,0.00015,26.38492]
[1777915935581,39.14,80352.44,0.0,-0.58954,0.00015,26.38492]
[1777915935643,39.14,80352.44,0.0,-0.58954,0.00015,26.38492]
[1777915935674,39.14,80352.44,0.0,-0.58954,0.00015,26.38492]
[1777915935704,39.14,80352.44,0.0,-0.58954,0.00015,26.38492]
[1777915935736,39.14,80352.44,0.0,-0.58954,0.00015,26.38492]
[1777915935802,39.14,80352.44,0.0,-0.58954,0.00015,26.38492]
[1777915935838,39.14,80352.44,0.0,-0.58954,0.00015,26.38492]
[1777915935892,39.14,80352.44,0.0,-0.58954,0.00015,26.38492]
[1777915935940,39.14,80352.44,0.0,-0.58954,0.00015,26.38492]
[1777915935952,39.14,80352.44,0.0,-0.58954,0.00015,26.38492]
[1777915936020,39.14,80352.44,0.0,-0.58954,0.00015,26.38492]
[1777915936052,39.14,80354.47,0.0,-0.58924,0.00015,26.39013]
[1777915936110,39.14,80354.47,0.0,-0.58924,0.00015,26.39013]
[1777915936141,39.14,80354.47,0.0,-0.58924,0.00015,26.39013]
[1777915936172,39.14,80354.47,0.0,-0.58924,0.00015,26.39013]
[1777915936201,39.14,80354.47,0.0,-0.58924,0.00015,26.39013]
[1777915936234,39.14,80354.47,0.0,-0.58924,0.00015,26.39013]
[1777915936266,39.14,80354.47,0.0,-0.58924,0.00015,26.39013]
[1777915936297,39.14,80354.47,0.0,-0.58924,0.00015,26.39013]
[1777915936330,39.14,80354.47,0.0,-0.58924,0.00015,26.39013]
[1777915936359,39.14,80354.47,0.0,-0.58924,0.00015,26.39013]
[1777915936390,39.14,80354.47,0.0,-0.58924,0.00015,26.39013]
[1777915936423,39.14,80354.47,0.0,-0.58924,0.00015,26.39013]
[1777915936455,39.14,80354.47,0.0,-0.58924,0.00015,26.39013]
[1777915936486,39.14,80354.47,0.0,-0.58924,0.00015,26.39013]
[1777915936518,39.14,80354.47,0.0,-0.58924,0.00015,26.39013]
[1777915936548,39.14,80354.47,0.0,-0.58924,0.00015,26.39013]
[1777915936578,39.14,80354.47,0.0,-0.58924,0.00015,26.39013]
[1777915936611,39.14,80354.47,0.0,-0.58924,0.00015,26.39013]
[1777915936645,39.14,80354.47,0.0,-0.58924,0.00015,26.39013]
[1777915936675,39.14,80354.47,0.0,-0.58924,0.00015,26.39013]
[1777915936705,39.14,80354.47,0.0,-0.58924,0.00015,26.39013]
[1777915936736,39.14,80354.47,0.0,-0.58924,0.00015,26.39013]
[1777915936768,39.14,80354.47,0.0,-0.58924,0.00015,26.39013]
[1777915936845,39.14,80354.47,0.0,-0.58924,0.00015,26.39013]
[1777915936875,39.14,80354.47,0.0,-0.58924,0.00015,26.39013]
[1777915936906,39.14,80354.47,0.0,-0.58924,0.00015,26.39013]
[1777915936938,39.14,80354.47,0.0,-0.58924,0.00015,26.39013]
[1777915936968,39.14,80354.47,0.0,-0.58924,0.00015,26.39013]
[1777915937000,39.14,80354.47,0.0,-0.58924,0.00015,26.39013]
[1777915937030,39.14,80354.47,0.0,-0.58924,0.00015,26.39013]
[1777915937032,39.14,80364.71,0.0,-0.58774,0.00015,26.41624]
[1777915937062,39.14,80364.71,0.0,-0.58774,0.00015,26.41624]
[1777915937094,39.14,80364.71,0.0,-0.58774,0.00015,26.41624]
[1777915937124,39.14,80364.71,0.0,-0.58774,0.00015,26.41624]
[1777915937153,39.14,80364.71,0.0,-0.58774,0.00015,26.41624]
[1777915937184,39.14,80364.71,0.0,-0.58774,0.00015,26.41624]
[1777915937215,39.14,80364.71,0.0,-0.58774,0.00015,26.41624]
[1777915937247,39.14,80364.71,0.0,-0.58774,0.00015,26.41624]
[1777915937277,39.14,80364.71,0.0,-0.58774,0.00015,26.41624]
[1777915937310,39.14,80364.71,0.0,-0.58774,0.00015,26.41624]
[1777915937343,39.14,80364.71,0.0,-0.58774,0.00015,26.41624]
[1777915937371,39.14,80364.71,0.0,-0.58774,0.00015,26.41624]
[1777915937404,39.14,80364.71,0.0,-0.58774,0.00015,26.41624]
[1777915937436,39.14,80364.71,0.0,-0.58774,0.00015,26.41624]
[1777915937466,39.14,80364.71,0.0,-0.58774,0.00015,26.41624]
[1777915937528,39.14,80364.71,0.0,-0.58774,0.00015,26.41624]
[1777915937591,39.14,80364.71,0.0,-0.58774,0.00015,26.41624]
[1777915937624,39.14,80364.71,0.0,-0.58774,0.00015,26.41624]
[1777915937653,39.14,80364.71,0.0,-0.58774,0.00015,26.41624]
[1777915937675,39.14,80364.71,0.0,-0.58774,0.00015,26.41624]
[1777915938003,39.13,80366.19,0.0,-0.58753,0.00015,26.41995]
[1777915943005,39.13,80366.16,0.0,-0.58754,0.00015,26.41973]
[1777915947068,39.13,80370.62,0.0,-0.5869,0.00015,26.43079]
[1777915952072,39.12,80374.26,0.0,-0.58639,0.00015,26.43602]
[1777915957097,39.12,80376.33,0.0,-0.5861,0.00015,26.44105]
[1777915959086,39.12,80381.38,0.0,-0.58535,0.00015,26.45364]
[1777915962088,39.12,80376.2,0.0,-0.58611,0.00015,26.44083]
[1777915962942,39.12,80369.35,0.0,-0.58712,0.00015,26.42361]
[1777915964982,39.12,80368.35,0.0,-0.58727,0.00015,26.42103]
[1777915970012,39.11,80366.22,0.0,-0.58759,0.00015,26.41552]
[1777915972094,39.11,80361.31,0.0,-0.58831,0.00015,26.40296]
[1777915977020,39.11,80353.29,0.0,-0.5895,0.00015,26.38229]
[1777915982038,39.11,80354.41,0.0,-0.58934,0.00015,26.38507]
[1777915987066,39.1,80354.86,0.0,-0.58928,0.00015,26.38611]
[1777915992071,39.1,80357.29,0.0,-0.58893,0.00015,26.39223]
[1777915997082,39.1,80359.46,0.0,-0.58862,0.00015,26.39771]
[1777915997358,39.1,80356.83,0.0,-0.58901,0.00015,26.39095]
[1777915998066,39.1,80351.94,0.0,-0.58972,0.00015,26.37834]
[1777916001374,39.1,80350.37,0.0,-0.58996,0.00015,26.37421]
[1777916002492,39.09,80349.5,0.0,-0.59009,0.00015,26.37194]
[1777916003103,39.09,80345.1,0.0,-0.59073,0.00015,26.3605]
[1777916007037,39.09,80342.68,0.0,-0.59109,0.00015,26.35411]
[1777916007091,39.09,80353.7,0.0,-0.58948,0.00015,26.38272]
[1777916009079,39.09,80357.33,0.0,-0.58895,0.00015,26.39202]
[1777916014082,39.09,80354.88,0.0,-0.58932,0.00015,26.38192]
[1777916019095,39.09,80354.4,0.0,-0.5894,0.00015,26.38058]
[1777916024104,39.08,80351.57,0.0,-0.58982,0.00015,26.37316]
[1777916029121,39.08,80350.09,0.0,-0.59005,0.00015,26.36922]
[1777916033184,39.08,80343.23,0.0,-0.59106,0.00015,26.35128]
[1777916034473,39.08,80341.74,0.0,-0.59128,0.00015,26.34738]
[1777916035139,39.08,80340.53,0.0,-0.59145,0.00015,26.3442]
[1777916036046,39.08,80331.82,0.0,-0.59273,0.00015,26.3212]
[1777916039034,39.08,80328.4,0.0,-0.59323,0.00015,26.3121]
[1777916039068,39.08,80328.4,0.0,-0.59323,0.00015,26.3121]
[1777916039065,39.08,80323.21,0.0,-0.59399,0.00015,26.29824]
[1777916039751,39.08,80323.28,0.0,-0.59398,0.00015,26.29845]
[1777916043717,39.08,80331.53,0.0,-0.59276,0.00015,26.32054]
[1777916045093,39.08,80331.53,0.0,-0.59276,0.00015,26.32054]
[1777916045116,39.08,80331.53,0.0,-0.59276,0.00015,26.32054]
[1777916045136,39.08,80330.95,0.0,-0.59285,0.00015,26.31901]
[1777916048232,39.08,80334.05,0.0,-0.59239,0.00015,26.32724]
[1777916049092,39.08,80335.13,0.0,-0.59224,0.00015,26.33009]
[1777916051144,39.08,80339.81,0.0,-0.59155,0.00015,26.34242]
[1777916056166,39.08,80336.84,0.0,-0.59199,0.00015,26.33457]
[1777916061092,39.08,80336.47,0.0,-0.59204,0.00015,26.33358]
[1777916061162,39.08,80335.39,0.0,-0.5922,0.00015,26.33073]
[1777916063157,39.08,80323.36,0.0,-0.59396,0.00015,26.29871]
[1777916064064,39.08,80314.66,0.0,-0.59523,0.00015,26.27523]
[1777916066686,39.08,80313.18,0.0,-0.59545,0.00015,26.27123]
[1777916067099,39.08,80313.18,0.0,-0.59545,0.00015,26.27123]
[1777916067754,39.09,80315.53,0.0,-0.5951,0.00015,26.27766]
[1777916067822,39.09,80315.53,0.0,-0.5951,0.00015,26.27766]
[1777916067908,39.08,80304.77,0.0,-0.59668,0.00015,26.24822]
[1777916069060,39.08,80304.77,0.0,-0.59668,0.00015,26.24822]
[1777916069082,39.08,80304.77,0.0,-0.59668,0.00015,26.24822]
[1777916069089,39.08,80304.77,0.0,-0.59668,0.00015,26.24822]
[1777916069102,39.08,80304.77,0.0,-0.59668,0.00015,26.24822]
[1777916069108,39.08,80304.77,0.0,-0.59668,0.00015,26.24822]
[1777916069122,39.08,80304.77,0.0,-0.59668,0.00015,26.24822]
[1777916069133,39.08,80304.77,0.0,-0.59668,0.00015,26.24822]
[1777916069145,39.08,80304.77,0.0,-0.59668,0.00015,26.24822]
[1777916069152,39.08,80304.77,0.0,-0.59668,0.00015,26.24822]
[1777916069158,39.08,80304.77,0.0,-0.59668,0.00015,26.24822]
[1777916069169,39.08,80304.77,0.0,-0.59668,0.00015,26.24822]
[1777916069172,39.08,80304.77,0.0,-0.59668,0.00015,26.24822]
[1777916069177,39.08,80304.77,0.0,-0.59668,0.00015,26.24822]
[1777916069182,39.08,80304.77,0.0,-0.59668,0.00015,26.24822]
[1777916069174,39.08,80294.41,0.0,-0.59819,0.00015,26.2195]
[1777916069965,39.08,80296.47,0.0,-0.59789,0.00015,26.22522]
[1777916073100,39.08,80298.16,0.0,-0.59766,0.00015,26.22615]
[1777916073130,39.08,80302.05,0.0,-0.59709,0.00015,26.23687]
[1777916076567,39.08,80296.79,0.0,-0.59787,0.00015,26.22222]
[1777916077983,39.08,80296.79,0.0,-0.59787,0.00015,26.22222]
[1777916080035,39.08,80286.25,0.0,-0.59941,0.00015,26.19264]
[1777916080263,39.08,80286.25,0.0,-0.59941,0.00015,26.19264]
[1777916081032,39.08,80286.25,0.0,-0.59941,0.00015,26.19264]
[1777916081133,39.08,80286.9,0.0,-0.59932,0.00015,26.19447]
[1777916086622,39.08,80290.03,0.0,-0.59886,0.00015,26.20321]
[1777916088289,39.08,80290.36,0.0,-0.59881,0.00015,26.20413]
[1777916088308,39.08,80290.36,0.0,-0.59881,0.00015,26.20413]
[1777916088317,39.08,80290.36,0.0,-0.59881,0.00015,26.20413]
[1777916088324,39.08,80290.36,0.0,-0.59881,0.00015,26.20413]
[1777916088328,39.08,80290.36,0.0,-0.59881,0.00015,26.20413]
[1777916088635,39.08,80290.68,0.0,-0.59877,0.00015,26.20501]
[1777916093670,39.08,80292.35,0.0,-0.59853,0.00015,26.20961]
[1777916096511,39.08,80289.62,0.0,-0.59893,0.00015,26.20194]
[1777916096691,39.07,80289.5,0.0,-0.59895,0.00015,26.2016]
[1777916101746,39.07,80291.83,0.0,-0.59861,0.00015,26.20809]
[1777916101751,39.07,80291.83,0.0,-0.59861,0.00015,26.20809]
[1777916101935,39.07,80291.83,0.0,-0.59861,0.00015,26.20809]
[1777916102117,39.07,80291.83,0.0,-0.59861,0.00015,26.20809]
[1777916102189,39.07,80291.83,0.0,-0.59861,0.00015,26.20809]
[1777916102195,39.07,80291.83,0.0,-0.59861,0.00015,26.20809]
[1777916102209,39.07,80291.83,0.0,-0.59861,0.00015,26.20809]
[1777916102217,39.07,80291.83,0.0,-0.59861,0.00015,26.20809]
[1777916102188,39.07,80298.45,0.0,-0.59764,0.00015,26.22651]
[1777916102733,39.07,80298.45,0.0,-0.59764,0.00015,26.22651]
[1777916103747,39.07,80311.12,0.0,-0.59579,0.00015,26.26144]
[1777916105038,39.07,80311.12,0.0,-0.59579,0.00015,26.26144]
[1777916105100,39.08,80304.55,0.0,-0.59675,0.00015,26.24347]
[1777916109738,39.08,80304.72,0.0,-0.59671,0.00015,26.24406]
[1777916109795,39.08,80304.62,0.0,-0.59673,0.00015,26.24382]
[1777916112417,39.08,80300.56,0.0,-0.59732,0.00015,26.23256]
[1777916112489,39.08,80300.56,0.0,-0.59732,0.00015,26.23256]
[1777916112805,39.08,80297.79,0.0,-0.59773,0.00015,26.22488]
[1777916113813,39.08,80292.42,0.0,-0.59851,0.00015,26.20989]
[1777916116582,39.08,80290.85,0.0,-0.59874,0.00015,26.20547]
[1777916116833,39.08,80289.65,0.0,-0.59892,0.00015,26.2021]
[1777916117307,39.08,80289.65,0.0,-0.59892,0.00015,26.2021]
[1777916117842,39.08,80287.88,0.0,-0.59918,0.00015,26.19713]
[1777916118559,39.08,80287.88,0.0,-0.59918,0.00015,26.19713]
[1777916119034,39.08,80287.88,0.0,-0.59918,0.00015,26.19713]
[1777916119087,39.08,80257.83,0.0,-0.60356,0.00015,26.11109]
[1777916119515,39.08,80257.83,0.0,-0.60356,0.00015,26.11109]
[1777916119854,39.08,80257.83,0.0,-0.60355,0.00015,26.11118]
[1777916120861,39.08,80256.81,0.0,-0.60371,0.00015,26.10813]
[1777916121869,39.08,80251.41,0.0,-0.60449,0.00015,26.09232]
[1777916123887,39.08,80248.01,0.0,-0.60499,0.00015,26.08226]
[1777916125920,39.07,80253.63,0.0,-0.60418,0.00015,26.09873]
[1777916127125,39.07,80253.63,0.0,-0.60418,0.00015,26.09873]
[1777916127133,39.07,80253.63,0.0,-0.60418,0.00015,26.09873]
[1777916127276,39.07,80253.63,0.0,-0.60418,0.00015,26.09873]
[1777916127177,39.07,80261.59,0.0,-0.60302,0.00015,26.12188]
[1777916127627,39.07,80261.59,0.0,-0.60302,0.00015,26.12188]
[1777916127912,39.07,80260.85,0.0,-0.60313,0.00015,26.11973]
[1777916128305,39.07,80260.85,0.0,-0.60313,0.00015,26.11973]
[1777916128327,39.07,80260.85,0.0,-0.60313,0.00015,26.11973]
[1777916128365,39.07,80260.85,0.0,-0.60313,0.00015,26.11973]
[1777916128377,39.07,80260.85,0.0,-0.60313,0.00015,26.11973]
[1777916128917,39.07,80275.72,0.0,-0.60096,0.00015,26.16252]
[1777916129924,39.07,80278.28,0.0,-0.60059,0.00015,26.16982]
[1777916134910,39.07,80280.1,0.0,-0.60034,0.00015,26.17127]
[1777916139996,39.07,80279.66,0.0,-0.6004,0.00015,26.17005]
[1777916143017,39.07,80286.75,0.0,-0.59936,0.00015,26.19012]
[1777916144025,39.07,80291.75,0.0,-0.59863,0.00015,26.20414]
[1777916146038,39.07,80297.63,0.0,-0.59778,0.00015,26.2205]
[1777916151072,39.07,80294.75,0.0,-0.5982,0.00015,26.21245]
[1777916156108,39.08,80295.92,0.0,-0.59802,0.00015,26.21588]
[1777916160136,39.08,80291.22,0.0,-0.5987,0.00015,26.20284]
[1777916163157,39.08,80297.41,0.0,-0.5978,0.00015,26.22009]
[1777916168191,39.08,80297.96,0.0,-0.59772,0.00015,26.22153]
[1777916173227,39.08,80300.7,0.0,-0.59732,0.00015,26.2291]
[1777916177069,39.08,80299.87,0.0,-0.59744,0.00015,26.22694]
[1777916178821,39.08,80304.21,0.0,-0.5968,0.00015,26.23903]
[1777916178822,39.08,80304.21,0.0,-0.5968,0.00015,26.23903]
[1777916179269,39.08,80304.13,0.0,-0.59681,0.00015,26.23885]
[1777916181283,39.08,80308.72,0.0,-0.59613,0.00015,26.25154]
[1777916182944,39.08,80306.55,0.0,-0.59644,0.00015,26.24562]
[1777916183297,39.08,80297.86,0.0,-0.59772,0.00015,26.2216]
[1777916183841,39.08,80297.86,0.0,-0.59772,0.00015,26.2216]
[1777916184304,39.08,80297.12,0.0,-0.59782,0.00015,26.21953]
[1777916187325,39.08,80288.58,0.0,-0.59907,0.00015,26.19562]
[1777916188600,39.08,80285.49,0.0,-0.59953,0.00015,26.18692]
[1777916194375,39.08,80291.23,0.0,-0.5987,0.00015,26.19929]
[1777916198403,39.08,80296.07,0.0,-0.598,0.00015,26.21276]
[1777916203439,39.08,80298.19,0.0,-0.59769,0.00015,26.21858]
[1777916206924,39.08,80302.27,0.0,-0.5971,0.00015,26.22984]
[1777916207015,39.08,80302.27,0.0,-0.5971,0.00015,26.22984]
[1777916207113,39.08,80301.28,0.0,-0.59725,0.00015,26.22706]
[1777916208983,39.08,80301.28,0.0,-0.59725,0.00015,26.22706]
[1777916209084,39.08,80314.17,0.0,-0.59536,0.00015,26.26243]
[1777916210983,39.08,80320.59,0.0,-0.59442,0.00015,26.27988]
[1777916212345,39.08,80329.36,0.0,-0.59313,0.00015,26.30344]
[1777916212817,39.08,80329.36,0.0,-0.59313,0.00015,26.30344]
[1777916213303,39.08,80334.81,0.0,-0.59233,0.00015,26.31797]
[1777916215337,39.08,80337.49,0.0,-0.59193,0.00015,26.32519]
[1777916219965,39.09,80334.42,0.0,-0.59236,0.00015,26.31736]
[1777916220260,39.09,80333.76,0.0,-0.59245,0.00015,26.31568]
[1777916225260,39.09,80336.27,0.0,-0.59208,0.00015,26.32238]
[1777916228256,39.09,80330.84,0.0,-0.59288,0.00015,26.30798]
[1777916232244,39.09,80331.73,0.0,-0.59275,0.00015,26.31037]
[1777916233361,39.1,80332.33,0.0,-0.59266,0.00015,26.31196]
[1777916233273,39.1,80326.0,0.0,-0.59358,0.00015,26.2951]
[1777916233737,39.1,80321.68,0.0,-0.59421,0.00015,26.28355]
[1777916236889,39.1,80330.16,0.0,-0.59296,0.00015,26.30636]
[1777916237831,39.1,80330.16,0.0,-0.59296,0.00015,26.30636]
[1777916237851,39.1,80331.51,0.0,-0.59277,0.00015,26.30997]
[1777916240841,39.1,80331.57,0.0,-0.59276,0.00015,26.31015]
[1777916242281,39.1,80326.49,0.0,-0.5935,0.00015,26.29662]
[1777916243369,39.1,80326.49,0.0,-0.5935,0.00015,26.29662]
[1777916243468,39.1,80323.1,0.0,-0.59399,0.00015,26.28754]
[1777916243723,39.1,80323.1,0.0,-0.59399,0.00015,26.28759]
[1777916244405,39.1,80323.1,0.0,-0.59399,0.00015,26.28759]
[1777916244729,39.1,80316.64,0.0,-0.59493,0.00015,26.2702]
[1777916245736,39.1,80304.13,0.0,-0.59676,0.00015,26.23607]
[1777916246743,39.1,80302.23,0.0,-0.59704,0.00015,26.23088]
[1777916249053,39.1,80302.44,0.0,-0.597,0.00015,26.23151]
[1777916252998,39.11,80306.17,0.0,-0.59646,0.00015,26.23823]
[1777916253029,39.11,80308.5,0.0,-0.59612,0.00015,26.24466]
[1777916258828,39.12,80307.41,0.0,-0.59626,0.00015,26.24194]
[1777916260211,39.12,80307.41,0.0,-0.59626,0.00015,26.24194]
[1777916260232,39.12,80307.41,0.0,-0.59626,0.00015,26.24194]
[1777916260273,39.12,80307.41,0.0,-0.59626,0.00015,26.24194]
[1777916260293,39.12,80307.41,0.0,-0.59626,0.00015,26.24194]
[1777916260307,39.12,80307.41,0.0,-0.59626,0.00015,26.24194]
[1777916260322,39.12,80307.41,0.0,-0.59626,0.00015,26.24194]
[1777916260384,39.12,80307.09,0.0,-0.5963,0.00015,26.24111]
[1777916261335,39.12,80312.08,0.0,-0.59557,0.00015,26.25478]
[1777916265325,39.12,80315.97,0.0,-0.595,0.00015,26.26547]
[1777916265878,39.12,80315.57,0.0,-0.59505,0.00015,26.26445]
[1777916271406,39.13,80311.67,0.0,-0.59561,0.00015,26.25401]
[1777916275947,39.13,80316.6,0.0,-0.59488,0.00015,26.26756]
[1777916280982,39.13,80317.2,0.0,-0.59478,0.00015,26.26933]
[1777916286018,39.14,80320.06,0.0,-0.59436,0.00015,26.27719]
[1777916291054,39.14,80320.7,0.0,-0.59425,0.00015,26.27909]
[1777916296336,39.14,80316.89,0.0,-0.5948,0.00015,26.26897]
[1777916302131,39.15,80311.72,0.0,-0.59554,0.00015,26.25515]
[1777916307165,39.15,80310.6,0.0,-0.5957,0.00015,26.25223]
[1777916312201,39.15,80310.42,0.0,-0.59573,0.00015,26.24813]
[1777916317237,39.16,80308.28,0.0,-0.59604,0.00015,26.24241]
[1777916322272,39.16,80309.31,0.0,-0.59588,0.00015,26.24535]
[1777916327308,39.16,80308.01,0.0,-0.59606,0.00015,26.24193]
[1777916332343,39.17,80308.92,0.0,-0.59592,0.00015,26.24454]
[1777916337377,39.17,80308.37,0.0,-0.59599,0.00015,26.24318]
[1777916341857,39.17,80307.5,0.0,-0.59611,0.00015,26.24091]
[1777916342415,39.17,80316.63,0.0,-0.59478,0.00015,26.26573]
[1777916343422,39.17,80323.8,0.0,-0.59373,0.00015,26.28501]
[1777916348422,39.17,80320.24,0.0,-0.59425,0.00015,26.27548]
[1777916353491,39.17,80320.4,0.0,-0.59422,0.00015,26.27603]
[1777916356258,39.18,80322.09,0.0,-0.59397,0.00015,26.28061]
[1777916356292,39.18,80322.09,0.0,-0.59397,0.00015,26.28061]
[1777916356300,39.18,80322.09,0.0,-0.59397,0.00015,26.28061]
[1777916356308,39.18,80322.09,0.0,-0.59397,0.00015,26.28061]
[1777916356313,39.18,80322.09,0.0,-0.59397,0.00015,26.28061]
[1777916356327,39.18,80322.09,0.0,-0.59397,0.00015,26.28061]
[1777916356332,39.18,80322.09,0.0,-0.59397,0.00015,26.28061]
[1777916356342,39.18,80322.09,0.0,-0.59397,0.00015,26.28061]
[1777916356348,39.18,80322.09,0.0,-0.59397,0.00015,26.28061]
[1777916356352,39.18,80322.09,0.0,-0.59397,0.00015,26.28061]
[1777916356357,39.18,80322.09,0.0,-0.59397,0.00015,26.28061]
[1777916356512,39.18,80324.11,0.0,-0.59367,0.00015,26.28603]
[1777916358526,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916358698,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916358717,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916358737,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916358742,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916358747,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916358752,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916358772,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916358777,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916358782,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916358787,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916358802,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916358807,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916358818,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916358827,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916358847,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916358912,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916358927,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916358943,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916358947,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916358952,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916358962,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916358967,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916358977,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916358987,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916358992,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359007,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359012,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359017,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359022,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359037,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359047,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359087,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359092,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359097,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359104,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359122,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359127,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359137,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359147,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359152,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359157,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359162,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359165,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359172,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359177,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359182,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359192,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359197,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359202,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359207,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359217,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359222,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359237,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359242,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359247,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359257,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359272,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359282,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359292,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359312,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359317,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359322,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359327,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359342,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359346,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359352,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359362,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359372,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359377,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359382,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359387,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359392,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359397,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359402,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359407,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359422,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359427,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359442,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359447,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359457,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359462,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359467,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359472,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359482,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359487,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359517,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359522,39.18,80329.92,0.0,-0.59282,0.00015,26.30152]
[1777916359523,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359532,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359537,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359543,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359557,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359567,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359572,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359577,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359582,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359587,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359597,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359602,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359612,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359627,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359632,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359652,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359657,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359662,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359672,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359682,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359694,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359702,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359717,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359722,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359727,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359732,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359737,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359742,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359762,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359767,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359772,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359782,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359797,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359802,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359807,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359826,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359832,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359837,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359842,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359858,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359862,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359877,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359882,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359892,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359907,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359912,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359922,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359932,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359947,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359952,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359957,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359972,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359977,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916359992,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360009,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360015,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360022,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360032,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360037,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360087,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360097,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360102,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360107,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360112,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360122,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360142,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360147,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360152,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360154,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360165,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360172,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360177,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360192,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360202,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360207,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360217,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360227,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360252,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360258,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360267,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360272,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360280,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360299,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360302,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360307,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360317,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360322,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360327,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360332,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360337,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360342,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360352,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360362,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360383,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360387,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360392,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360405,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360422,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360427,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360437,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360442,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360447,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360452,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360457,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360462,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360472,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360477,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360482,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360492,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360502,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360507,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360522,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360530,39.18,80330.81,0.0,-0.59269,0.00015,26.30389]
[1777916360534,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360542,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360547,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360557,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360572,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360577,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360582,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360587,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360592,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360597,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360602,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360607,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360612,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360622,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360632,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360637,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360642,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360647,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360667,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360672,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360682,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360697,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360702,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360707,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360717,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360722,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360734,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360737,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360742,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360747,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360752,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360762,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360771,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360787,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360822,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360833,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360847,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360872,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360877,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360882,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360892,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360912,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360917,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360922,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360928,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360937,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360942,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360953,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360957,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360962,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916360977,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361007,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361012,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361017,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361027,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361032,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361037,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361042,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361047,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361072,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361077,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361082,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361087,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361092,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361097,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361102,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361107,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361117,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361132,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361137,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361142,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361177,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361182,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361192,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361198,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361207,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361212,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361217,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361227,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361237,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361242,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361252,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361257,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361262,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361267,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361272,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361282,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361287,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361297,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361302,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361317,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361322,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361332,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361352,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361362,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361377,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361382,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361387,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361402,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361422,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361427,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361437,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361442,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361448,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361457,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361462,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361467,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361477,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361482,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361487,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361492,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361497,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361502,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361508,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361510,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361522,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361532,39.18,80332.23,0.0,-0.59248,0.00015,26.30765]
[1777916361537,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361547,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361555,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361562,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361567,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361572,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361582,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361597,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361607,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361617,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361634,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361647,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361687,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361697,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361708,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361722,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361727,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361742,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361748,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361752,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361757,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361762,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361777,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361782,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361787,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361797,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361802,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361807,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361817,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361822,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361832,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361842,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361847,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361857,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361862,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361877,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361882,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361887,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361893,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361907,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361912,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361927,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361932,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361937,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361942,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361952,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361957,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361962,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361967,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361977,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916361982,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362002,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362007,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362012,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362017,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362022,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362027,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362037,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362042,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362052,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362062,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362067,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362072,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362083,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362087,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362092,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362102,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362107,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362112,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362127,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362132,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362142,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362147,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362152,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362157,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362162,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362177,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362182,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362187,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362197,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362202,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362207,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362212,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362217,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362223,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362227,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362237,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362261,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362278,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362307,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362317,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362332,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362342,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362347,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362357,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362362,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362372,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362377,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362387,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362392,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362402,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362427,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362432,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362447,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362452,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362462,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362467,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362472,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362478,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362482,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362487,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362492,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362497,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362502,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362517,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362522,39.18,80331.89,0.0,-0.59253,0.00015,26.30675]
[1777916362537,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362542,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362547,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362556,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362562,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362572,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362577,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362587,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362592,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362612,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362617,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362623,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362627,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362632,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362637,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362642,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362652,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362672,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362677,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362684,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362702,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362707,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362712,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362718,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362737,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362742,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362752,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362762,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362787,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362792,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362797,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362808,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362817,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362822,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362831,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362837,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362857,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362862,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362867,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362877,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362892,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362897,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362917,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362922,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362927,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362935,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362942,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362947,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362952,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362957,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362962,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362967,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362972,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362979,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362982,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362987,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362993,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916362997,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363002,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363007,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363012,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363017,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363032,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363037,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363047,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363052,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363057,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363072,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363077,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363087,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363092,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363097,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363103,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363107,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363112,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363122,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363132,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363142,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363157,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363162,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363177,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363187,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363197,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363202,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363212,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363227,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363232,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363237,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363242,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363247,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363257,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363267,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363272,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363277,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363287,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363292,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363297,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363308,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363317,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363322,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363327,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363367,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363377,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363382,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363387,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363394,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363412,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363442,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363452,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363457,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363462,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363467,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363477,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363492,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363502,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363507,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363512,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363522,39.18,80331.56,0.0,-0.59258,0.00015,26.30587]
[1777916363537,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363542,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363552,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363563,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363567,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363577,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363587,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363592,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363602,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363607,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363622,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363627,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363637,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363642,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363647,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363657,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363662,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363672,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363692,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363702,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363713,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363722,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363728,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363737,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363752,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363757,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363762,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363778,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363782,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363797,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363807,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363825,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363847,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363873,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363877,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363884,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363892,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363902,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363907,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363917,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363937,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363942,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363947,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363952,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363967,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363972,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363977,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363987,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916363997,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916364009,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916364022,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916364052,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916364057,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916364062,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916364067,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916364087,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916364092,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916364107,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916364112,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916364117,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916364122,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916364133,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916364147,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916364157,39.18,80333.25,0.0,-0.59234,0.00015,26.31034]
[1777916364491,39.18,80331.95,0.0,-0.59253,0.00015,26.30691]
[1777916369508,39.18,80335.24,0.0,-0.59204,0.00015,26.31559]
[1777916374521,39.18,80332.09,0.0,-0.59252,0.00015,26.30355]
[1777916379528,39.18,80332.18,0.0,-0.5925,0.00015,26.30382]
[1777916382518,39.18,80325.29,0.0,-0.59351,0.00015,26.28555]
[1777916383481,39.18,80325.29,0.0,-0.59351,0.00015,26.28555]
[1777916385730,39.18,80322.41,0.0,-0.59392,0.00015,26.27791]
[1777916385863,39.18,80322.41,0.0,-0.59392,0.00015,26.27791]
[1777916385918,39.18,80322.41,0.0,-0.59392,0.00015,26.27791]
[1777916386028,39.18,80318.9,0.0,-0.59444,0.00015,26.26851]
[1777916387551,39.18,80318.9,0.0,-0.59444,0.00015,26.26851]
[1777916387731,39.18,80308.41,0.0,-0.59596,0.00015,26.24015]
[1777916388739,39.18,80297.35,0.0,-0.59758,0.00015,26.20976]
[1777916390553,39.18,80297.35,0.0,-0.59758,0.00015,26.20976]
[1777916389745,39.18,80292.48,0.0,-0.59829,0.00015,26.19624]
[1777916391006,39.18,80290.04,0.0,-0.59864,0.00015,26.18943]
[1777916395510,39.18,80292.7,0.0,-0.59825,0.00015,26.19685]
[1777916395565,39.18,80297.84,0.0,-0.5975,0.00015,26.21117]
[1777916400822,39.19,80297.11,0.0,-0.59759,0.00015,26.20952]
[1777916404855,39.2,80302.4,0.0,-0.5968,0.00015,26.22436]
[1777916406869,39.2,80307.99,0.0,-0.59598,0.00015,26.23977]
[1777916412404,39.2,80304.28,0.0,-0.5965,0.00015,26.22987]
[1777916417948,39.21,80304.78,0.0,-0.59641,0.00015,26.23156]
[1777916422984,39.22,80303.81,0.0,-0.59654,0.00015,26.22919]
[1777916427012,39.22,80298.11,0.0,-0.59736,0.00015,26.21369]
[1777916428987,39.22,80294.85,0.0,-0.59783,0.00015,26.20468]
[1777916432546,39.22,80283.6,0.0,-0.59948,0.00015,26.16957]
[1777916432954,39.22,80283.6,0.0,-0.59948,0.00015,26.16957]
[1777916438087,39.22,80279.91,0.0,-0.60003,0.00015,26.159]
[1777916441109,39.22,80273.19,0.0,-0.60102,0.00015,26.1398]
[1777916446144,39.21,80272.58,0.0,-0.60112,0.00015,26.13782]
[1777916451179,39.21,80275.14,0.0,-0.60074,0.00015,26.14514]
[1777916456213,39.21,80275.69,0.0,-0.60066,0.00015,26.14679]
[1777916461249,39.21,80272.99,0.0,-0.60105,0.00015,26.1392]
[1777916463692,39.22,80273.77,0.0,-0.60093,0.00015,26.14146]
[1777916463719,39.22,80273.77,0.0,-0.60093,0.00015,26.14146]
[1777916465277,39.22,80280.1,0.0,-0.6,0.00015,26.15949]
[1777916467292,39.22,80285.29,0.0,-0.59924,0.00015,26.17424]
[1777916471319,39.23,80289.9,0.0,-0.59855,0.00015,26.18741]
[1777916476275,39.23,80285.91,0.0,-0.59912,0.00015,26.17654]
[1777916476394,39.23,80285.91,0.0,-0.59912,0.00015,26.17654]
[1777916476437,39.23,80278.56,0.0,-0.60018,0.00015,26.15595]
[1777916478322,39.23,80278.56,0.0,-0.60018,0.00015,26.15595]
[1777916478382,39.23,80266.93,0.0,-0.60187,0.00015,26.12286]
[1777916480382,39.23,80263.98,0.0,-0.6023,0.00015,26.1144]
[1777916483775,39.23,80260.79,0.0,-0.60277,0.00015,26.10512]
[1777916484021,39.23,80260.79,0.0,-0.60277,0.00015,26.10512]
[1777916484445,39.23,80260.79,0.0,-0.60277,0.00015,26.1051]
[1777916485451,39.23,80266.17,0.0,-0.60199,0.00015,26.12059]
[1777916487270,39.23,80265.55,0.0,-0.60208,0.00015,26.11881]
[1777916487466,39.23,80268.45,0.0,-0.60166,0.00015,26.12712]
[1777916491493,39.23,80262.8,0.0,-0.60249,0.00015,26.10715]
[1777916496529,39.23,80259.55,0.0,-0.60296,0.00015,26.09779]
[1777916499571,39.23,80253.93,0.0,-0.60378,0.00015,26.08151]
[1777916501567,39.23,80249.57,0.0,-0.60441,0.00015,26.06875]
[1777916503261,39.23,80250.26,0.0,-0.60431,0.00015,26.07075]
[1777916503509,39.23,80250.26,0.0,-0.60431,0.00015,26.07075]
[1777916504326,39.23,80249.79,0.0,-0.60438,0.00015,26.06935]
[1777916504590,39.23,80243.17,0.0,-0.60534,0.00015,26.0499]
[1777916505464,39.23,80243.17,0.0,-0.60534,0.00015,26.0499]
[1777916505595,39.23,80238.01,0.0,-0.60609,0.00014,26.03463]
[1777916509623,39.23,80234.06,0.0,-0.60667,0.00014,26.02286]
[1777916514658,39.23,80234.14,0.0,-0.60666,0.00014,26.02306]
[1777916518686,39.23,80228.6,0.0,-0.60746,0.00014,26.00648]
[1777916523722,39.23,80232.52,0.0,-0.60689,0.00014,26.01821]
[1777916528757,39.23,80234.38,0.0,-0.60663,0.00014,26.02373]
[1777916533811,39.23,80235.5,0.0,-0.60647,0.00014,26.02703]
[1777916538843,39.23,80235.22,0.0,-0.60651,0.00014,26.02615]
[1777916543879,39.23,80234.75,0.0,-0.60658,0.00014,26.02472]
[1777916548914,39.23,80235.81,0.0,-0.60643,0.00014,26.02782]
[1777916553950,39.22,80234.18,0.0,-0.60668,0.00014,26.01916]
[1777916558984,39.22,80238.3,0.0,-0.60609,0.00014,26.03136]
[1777916564021,39.22,80238.94,0.0,-0.606,0.00014,26.0332]
[1777916565593,39.22,80238.94,0.0,-0.606,0.00014,26.0332]
[1777916565694,39.22,80239.72,0.0,-0.60589,0.00015,26.0355]
[1777916566358,39.22,80239.72,0.0,-0.60589,0.00015,26.0355]
[1777916566457,39.22,80256.16,0.0,-0.6035,0.00015,26.08369]
[1777916567708,39.22,80256.16,0.0,-0.6035,0.00015,26.08369]
[1777916568051,39.22,80265.86,0.0,-0.60209,0.00015,26.11174]
[1777916569058,39.22,80263.84,0.0,-0.60238,0.00015,26.10596]
[1777916574090,39.23,80263.9,0.0,-0.60237,0.00015,26.10622]
[1777916579126,39.23,80263.31,0.0,-0.60244,0.00015,26.10468]
[1777916582238,39.23,80261.93,0.0,-0.60264,0.00015,26.10076]
[1777916582456,39.23,80261.93,0.0,-0.60264,0.00015,26.10076]
[1777916582471,39.23,80275.9,0.0,-0.60061,0.00015,26.14074]
[1777916584163,39.23,80277.79,0.0,-0.60032,0.00015,26.14627]
[1777916589197,39.24,80278.93,0.0,-0.60013,0.00015,26.14989]
[1777916593681,39.25,80272.37,0.0,-0.60107,0.00015,26.13162]
[1777916596082,39.25,80272.2,0.0,-0.60108,0.00015,26.1313]
[1777916596114,39.25,80272.2,0.0,-0.60108,0.00015,26.1313]
[1777916597252,39.26,80267.7,0.0,-0.60173,0.00015,26.11864]
[1777916598260,39.26,80258.89,0.0,-0.603,0.00015,26.09337]
[1777916599268,39.26,80260.38,0.0,-0.60279,0.00015,26.09771]
[1777916604308,39.26,80259.52,0.0,-0.60291,0.00015,26.09529]
[1777916607324,39.26,80263.91,0.0,-0.60226,0.00015,26.10802]
[1777916609688,39.26,80267.88,0.0,-0.60168,0.00015,26.11949]
[1777916611353,39.27,80272.09,0.0,-0.60107,0.00015,26.12797]
[1777916612360,39.27,80280.78,0.0,-0.5998,0.00015,26.15263]
[1777916613821,39.27,80287.47,0.0,-0.59883,0.00015,26.17144]
[1777916616389,39.27,80288.73,0.0,-0.59864,0.00015,26.17512]
[1777916621424,39.28,80288.38,0.0,-0.59867,0.00015,26.1744]
[1777916622234,39.28,80288.38,0.0,-0.59867,0.00015,26.1744]
[1777916622431,39.28,80288.86,0.0,-0.5986,0.00015,26.17579]
[1777916627468,39.28,80288.92,0.0,-0.59858,0.00015,26.17619]
[1777916629208,39.29,80287.5,0.0,-0.59878,0.00015,26.17228]
[1777916629481,39.29,80287.62,0.0,-0.59876,0.00015,26.17267]
[1777916630487,39.29,80280.22,0.0,-0.59983,0.00015,26.15199]
[1777916632501,39.29,80274.21,0.0,-0.6007,0.00015,26.13516]
[1777916637538,39.3,80278.72,0.0,-0.60002,0.00015,26.14825]
[1777916642572,39.31,80282.22,0.0,-0.59949,0.00015,26.15842]
[1777916647607,39.31,80281.2,0.0,-0.59962,0.00015,26.15588]
[1777916649622,39.31,80276.48,0.0,-0.60031,0.00015,26.14259]
[1777916654656,39.31,80275.86,0.0,-0.6004,0.00015,26.14082]
[1777916659691,39.31,80272.15,0.0,-0.60094,0.00015,26.13032]
[1777916664726,39.31,80268.58,0.0,-0.60145,0.00015,26.12019]
[1777916667747,39.31,80264.08,0.0,-0.60211,0.00015,26.10736]
[1777916669761,39.31,80257.83,0.0,-0.60301,0.00014,26.08939]
[1777916670136,39.31,80257.83,0.0,-0.60301,0.00014,26.08939]
[1777916675803,39.31,80253.59,0.0,-0.60365,0.00014,26.07316]
[1777916679830,39.3,80249.15,0.0,-0.60431,0.00014,26.06004]
[1777916684865,39.3,80250.9,0.0,-0.60407,0.00014,26.06493]
[1777916689928,39.3,80251.54,0.0,-0.60398,0.00014,26.06658]
[1777916694688,39.29,80251.95,0.0,-0.60393,0.00014,26.06765]
[1777916694758,39.29,80251.95,0.0,-0.60393,0.00014,26.06765]
[1777916697586,39.29,80248.67,0.0,-0.60442,0.00014,26.05793]
[1777916697605,39.29,80243.48,0.0,-0.60517,0.00014,26.0427]
[1777916703024,39.29,80247.98,0.0,-0.60453,0.00014,26.05572]
[1777916708059,39.28,80235.09,0.0,-0.6064,0.00014,26.01759]
[1777916713094,39.28,80234.57,0.0,-0.60648,0.00014,26.01596]
[1777916718129,39.28,80232.55,0.0,-0.60678,0.00014,26.00986]
[1777916722157,39.28,80237.04,0.0,-0.60614,0.00014,26.0231]
[1777916727192,39.28,80236.57,0.0,-0.60621,0.00014,26.02156]
[1777916732501,39.27,80236.75,0.0,-0.60621,0.00014,26.0182]
[1777916738270,39.27,80237.1,0.0,-0.60617,0.00014,26.019]
[1777916743305,39.27,80235.88,0.0,-0.60636,0.00014,26.01518]
[1777916745011,39.27,80236.03,0.0,-0.60634,0.00014,26.01559]
[1777916745321,39.26,80236.45,0.0,-0.60628,0.00014,26.0168]
[1777916746700,39.26,80236.45,0.0,-0.60628,0.00014,26.0168]
[1777916746773,39.26,80254.58,0.0,-0.60365,0.00015,26.06999]
[1777916747334,39.26,80254.58,0.0,-0.60366,0.00015,26.06995]
[1777916748698,39.26,80254.58,0.0,-0.60366,0.00015,26.06995]
[1777916752484,39.26,80256.06,0.0,-0.60345,0.00015,26.07404]
[1777916756396,39.26,80263.1,0.0,-0.60244,0.00015,26.09424]
[1777916761431,39.26,80269.07,0.0,-0.60157,0.00015,26.1114]
[1777916764895,39.25,80273.53,0.0,-0.60093,0.00015,26.12392]
[1777916768480,39.25,80280.23,0.0,-0.59996,0.00015,26.14286]
[1777916773514,39.26,80280.13,0.0,-0.59996,0.00015,26.14275]
[1777916778549,39.26,80277.63,0.0,-0.60031,0.00015,26.13586]
[1777916779243,39.26,80277.63,0.0,-0.60031,0.00015,26.13586]
[1777916779558,39.26,80278.45,0.0,-0.60019,0.00015,26.13822]
[1777916780565,39.26,80284.38,0.0,-0.59933,0.00015,26.15493]
[1777916781571,39.26,80289.61,0.0,-0.59856,0.00015,26.1696]
[1777916786606,39.27,80288.86,0.0,-0.59866,0.00015,26.16775]
[1777916791644,39.27,80290.75,0.0,-0.59839,0.00015,26.16945]
[1777916793655,39.27,80298.44,0.0,-0.59726,0.00015,26.19078]
[1777916794662,39.27,80302.94,0.0,-0.59661,0.00015,26.20315]
[1777916798691,39.28,80309.38,0.0,-0.59566,0.00015,26.2208]
[1777916803725,39.28,80308.45,0.0,-0.59579,0.00015,26.2184]
[1777916808761,39.28,80309.73,0.0,-0.5956,0.00015,26.22201]
[1777916813796,39.29,80314.59,0.0,-0.59488,0.00015,26.23528]
[1777916818831,39.29,80316.14,0.0,-0.59465,0.00015,26.23957]
[1777916823865,39.29,80313.94,0.0,-0.59496,0.00015,26.23375]
[1777916828900,39.29,80314.6,0.0,-0.59486,0.00015,26.23565]
[1777916832928,39.3,80309.99,0.0,-0.59552,0.00015,26.2233]
[1777916837964,39.3,80310.23,0.0,-0.59548,0.00015,26.2241]
[1777916842998,39.3,80308.74,0.0,-0.59569,0.00015,26.22023]
[1777916846989,39.3,80308.51,0.0,-0.59571,0.00015,26.21968]
[1777916847032,39.3,80304.7,0.0,-0.59627,0.00015,26.20928]
[1777916850048,39.3,80309.84,0.0,-0.59552,0.00015,26.22323]
[1777916854909,39.31,80308.79,0.0,-0.59569,0.00015,26.21675]
[1777916855083,39.31,80307.54,0.0,-0.59587,0.00015,26.21338]
[1777916856090,39.31,80302.75,0.0,-0.59656,0.00015,26.20035]
[1777916857096,39.31,80297.94,0.0,-0.59726,0.00015,26.18714]
[1777916860313,39.31,80301.79,0.0,-0.5967,0.00015,26.19767]
[1777916862132,39.31,80311.31,0.0,-0.59532,0.00015,26.22358]
[1777916863138,39.31,80316.5,0.0,-0.59456,0.00015,26.2376]
[1777916868173,39.31,80317.86,0.0,-0.59435,0.00015,26.24136]
[1777916873211,39.31,80321.24,0.0,-0.59386,0.00015,26.2505]
[1777916878245,39.31,80319.5,0.0,-0.5941,0.00015,26.24595]
[1777916883282,39.32,80317.05,0.0,-0.59446,0.00015,26.23947]
[1777916888315,39.32,80313.53,0.0,-0.59496,0.00015,26.2301]
[1777916892393,39.32,80315.56,0.0,-0.59466,0.00015,26.23564]
[1777916897379,39.32,80321.02,0.0,-0.59386,0.00015,26.2504]
[1777916902413,39.32,80318.69,0.0,-0.59419,0.00015,26.24426]
[1777916907448,39.33,80317.21,0.0,-0.5944,0.00015,26.24039]
[1777916912489,39.33,80317.77,0.0,-0.59433,0.00015,26.23825]
[1777916917524,39.33,80316.07,0.0,-0.59457,0.00015,26.23378]
[1777916918530,39.33,80307.17,0.0,-0.59587,0.00015,26.20969]
[1777916920013,39.33,80307.17,0.0,-0.59587,0.00015,26.20969]
[1777916920114,39.33,80301.74,0.0,-0.59666,0.00015,26.19485]
[1777916922558,39.33,80296.95,0.0,-0.59736,0.00015,26.18162]
[1777916924572,39.33,80290.84,0.0,-0.59825,0.00015,26.1647]
[1777916927594,39.33,80299.28,0.0,-0.59703,0.00015,26.18793]
[1777916929607,39.32,80301.94,0.0,-0.59665,0.00015,26.19515]
[1777916932915,39.32,80300.73,0.0,-0.59683,0.00015,26.19177]
[1777916934645,39.32,80307.33,0.0,-0.59587,0.00015,26.20968]
[1777916936657,39.32,80308.77,0.0,-0.59567,0.00015,26.2135]
[1777916941692,39.31,80307.14,0.0,-0.59592,0.00015,26.20885]
[1777916942420,39.31,80307.14,0.0,-0.59592,0.00015,26.20885]
[1777916942743,39.31,80307.14,0.0,-0.59592,0.00015,26.20885]
[1777916942822,39.31,80326.92,0.0,-0.59304,0.00015,26.26197]
[1777916943343,39.31,80326.92,0.0,-0.59304,0.00015,26.26197]
[1777916943348,39.31,80326.92,0.0,-0.59304,0.00015,26.26197]
[1777916943354,39.31,80326.92,0.0,-0.59304,0.00015,26.26197]
[1777916943359,39.31,80326.92,0.0,-0.59304,0.00015,26.26197]
[1777916943362,39.31,80326.92,0.0,-0.59304,0.00015,26.26197]
[1777916943365,39.31,80326.92,0.0,-0.59304,0.00015,26.26197]
[1777916943379,39.31,80326.92,0.0,-0.59304,0.00015,26.26197]
[1777916943393,39.31,80326.92,0.0,-0.59304,0.00015,26.26197]
[1777916943399,39.31,80326.92,0.0,-0.59304,0.00015,26.26197]
[1777916943406,39.31,80326.92,0.0,-0.59304,0.00015,26.26197]
[1777916943412,39.31,80326.92,0.0,-0.59304,0.00015,26.26197]
[1777916943434,39.31,80326.92,0.0,-0.59304,0.00015,26.26197]
[1777916943442,39.31,80326.92,0.0,-0.59304,0.00015,26.26197]
[1777916943447,39.31,80326.92,0.0,-0.59304,0.00015,26.26197]
[1777916943451,39.31,80326.92,0.0,-0.59304,0.00015,26.26197]
[1777916943454,39.31,80326.92,0.0,-0.59304,0.00015,26.26197]
[1777916943460,39.31,80326.92,0.0,-0.59304,0.00015,26.26197]
[1777916943466,39.31,80326.92,0.0,-0.59304,0.00015,26.26197]
[1777916943474,39.31,80326.92,0.0,-0.59304,0.00015,26.26197]
[1777916943479,39.31,80326.92,0.0,-0.59304,0.00015,26.26197]
[1777916943487,39.31,80326.92,0.0,-0.59304,0.00015,26.26197]
[1777916943489,39.31,80326.92,0.0,-0.59304,0.00015,26.26197]
[1777916943499,39.31,80326.92,0.0,-0.59304,0.00015,26.26197]
[1777916943502,39.31,80326.92,0.0,-0.59304,0.00015,26.26197]
[1777916943505,39.31,80326.92,0.0,-0.59304,0.00015,26.26197]
[1777916943509,39.31,80326.92,0.0,-0.59304,0.00015,26.26197]
[1777916943515,39.31,80326.92,0.0,-0.59304,0.00015,26.26197]
[1777916943522,39.31,80326.92,0.0,-0.59304,0.00015,26.26197]
[1777916943530,39.31,80326.92,0.0,-0.59304,0.00015,26.26197]
[1777916943592,39.31,80326.92,0.0,-0.59304,0.00015,26.26197]
[1777916943606,39.31,80326.92,0.0,-0.59304,0.00015,26.26197]
[1777916943627,39.31,80326.92,0.0,-0.59304,0.00015,26.26197]
[1777916943638,39.31,80326.92,0.0,-0.59304,0.00015,26.26197]
[1777916943651,39.31,80326.92,0.0,-0.59304,0.00015,26.26197]
[1777916943657,39.31,80326.92,0.0,-0.59304,0.00015,26.26197]
[1777916943662,39.31,80326.92,0.0,-0.59304,0.00015,26.26197]
[1777916943790,39.31,80326.92,0.0,-0.59304,0.00015,26.26197]
[1777916943887,39.31,80330.36,0.0,-0.59253,0.00015,26.27108]
[1777916944712,39.31,80330.36,0.0,-0.59253,0.00015,26.27107]
[1777916946613,39.31,80330.22,0.0,-0.59255,0.00015,26.2707]
[1777916946635,39.31,80330.22,0.0,-0.59255,0.00015,26.2707]
[1777916947104,39.31,80330.74,0.0,-0.59248,0.00015,26.27206]
[1777916952107,39.31,80328.73,0.0,-0.59277,0.00015,26.26672]
[1777916953292,39.31,80333.13,0.0,-0.59213,0.00015,26.2783]
[1777916955223,39.31,80341.06,0.0,-0.59098,0.00015,26.29901]
[1777916958019,39.31,80344.55,0.0,-0.59047,0.00015,26.308]
[1777916963039,39.31,80344.49,0.0,-0.59049,0.00015,26.30776]
[1777916964540,39.31,80343.98,0.0,-0.59056,0.00015,26.30645]
[1777916965183,39.31,80352.28,0.0,-0.58935,0.00015,26.32784]
[1777916967166,39.31,80360.48,0.0,-0.58815,0.00015,26.34869]
[1777916970217,39.31,80361.84,0.0,-0.58796,0.00015,26.35209]
[1777916972050,39.31,80362.14,0.0,-0.58793,0.00015,26.3491]
[1777916972058,39.31,80362.14,0.0,-0.58793,0.00015,26.3491]
[1777916972097,39.3,80371.64,0.0,-0.58654,0.00015,26.37294]
[1777916972378,39.3,80371.64,0.0,-0.58654,0.00015,26.37294]
[1777916972792,39.3,80371.64,0.0,-0.58654,0.00015,26.37294]
[1777916972797,39.3,80371.64,0.0,-0.58654,0.00015,26.37294]
[1777916972804,39.3,80371.64,0.0,-0.58654,0.00015,26.37294]
[1777916972812,39.3,80371.64,0.0,-0.58654,0.00015,26.37294]
[1777916972822,39.3,80371.64,0.0,-0.58654,0.00015,26.37294]
[1777916972828,39.3,80371.64,0.0,-0.58654,0.00015,26.37294]
[1777916972834,39.3,80371.64,0.0,-0.58654,0.00015,26.37294]
[1777916972842,39.3,80371.64,0.0,-0.58654,0.00015,26.37294]
[1777916972850,39.3,80371.64,0.0,-0.58654,0.00015,26.37294]
[1777916972857,39.3,80371.64,0.0,-0.58654,0.00015,26.37294]
[1777916972862,39.3,80371.64,0.0,-0.58654,0.00015,26.37294]
[1777916972867,39.3,80371.64,0.0,-0.58654,0.00015,26.37294]
[1777916972877,39.3,80371.64,0.0,-0.58654,0.00015,26.37294]
[1777916972882,39.3,80371.64,0.0,-0.58654,0.00015,26.37294]
[1777916972889,39.3,80371.64,0.0,-0.58654,0.00015,26.37294]
[1777916972897,39.3,80371.64,0.0,-0.58654,0.00015,26.37294]
[1777916972964,39.3,80371.64,0.0,-0.58654,0.00015,26.37294]
[1777916973026,39.3,80371.64,0.0,-0.58654,0.00015,26.37294]
[1777916973092,39.3,80371.64,0.0,-0.58654,0.00015,26.37294]
[1777916973119,39.3,80371.64,0.0,-0.58654,0.00015,26.37294]
[1777916973158,39.3,80371.64,0.0,-0.58654,0.00015,26.37294]
[1777916973218,39.3,80371.64,0.0,-0.58654,0.00015,26.37294]
[1777916973168,39.3,80360.81,0.0,-0.58812,0.00015,26.34571]
[1777916973259,39.3,80360.81,0.0,-0.58812,0.00015,26.34571]
[1777916973313,39.3,80360.81,0.0,-0.58812,0.00015,26.34571]
[1777916973347,39.3,80360.81,0.0,-0.58812,0.00015,26.34571]
[1777916973408,39.3,80360.81,0.0,-0.58812,0.00015,26.34571]
[1777916973443,39.3,80360.81,0.0,-0.58812,0.00015,26.34571]
[1777916973507,39.3,80360.81,0.0,-0.58812,0.00015,26.34571]
[1777916973570,39.3,80360.81,0.0,-0.58812,0.00015,26.34571]
[1777916973600,39.3,80360.81,0.0,-0.58812,0.00015,26.34571]
[1777916973665,39.3,80360.81,0.0,-0.58812,0.00015,26.34571]
[1777916973693,39.3,80360.81,0.0,-0.58812,0.00015,26.34571]
[1777916973762,39.3,80360.81,0.0,-0.58812,0.00015,26.34571]
[1777916973823,39.3,80360.81,0.0,-0.58812,0.00015,26.34571]
[1777916973946,39.3,80360.81,0.0,-0.58812,0.00015,26.34571]
[1777916973974,39.3,80360.81,0.0,-0.58812,0.00015,26.34571]
[1777916974136,39.3,80360.81,0.0,-0.58812,0.00015,26.34571]
[1777916974168,39.3,80360.81,0.0,-0.58812,0.00015,26.34571]
[1777916974200,39.3,80360.81,0.0,-0.58812,0.00015,26.34571]
[1777916974225,39.3,80360.81,0.0,-0.58812,0.00015,26.34571]
[1777916974222,39.3,80359.9,0.0,-0.58826,0.00015,26.34336]
[1777916974264,39.3,80359.9,0.0,-0.58826,0.00015,26.34336]
[1777916974288,39.3,80359.9,0.0,-0.58826,0.00015,26.34336]
[1777916974323,39.3,80359.9,0.0,-0.58826,0.00015,26.34336]
[1777916974351,39.3,80359.9,0.0,-0.58826,0.00015,26.34336]
[1777916974575,39.3,80359.9,0.0,-0.58826,0.00015,26.34336]
[1777916974601,39.3,80359.9,0.0,-0.58826,0.00015,26.34336]
[1777916974696,39.3,80359.9,0.0,-0.58826,0.00015,26.34336]
[1777916974722,39.3,80359.9,0.0,-0.58826,0.00015,26.34336]
[1777916974788,39.3,80359.9,0.0,-0.58826,0.00015,26.34336]
[1777916974813,39.3,80359.9,0.0,-0.58826,0.00015,26.34336]
[1777916974850,39.3,80359.9,0.0,-0.58826,0.00015,26.34336]
[1777916974875,39.3,80359.9,0.0,-0.58826,0.00015,26.34336]
[1777916974909,39.3,80359.9,0.0,-0.58826,0.00015,26.34336]
[1777916974938,39.3,80359.9,0.0,-0.58826,0.00015,26.34336]
[1777916975013,39.3,80359.9,0.0,-0.58826,0.00015,26.34336]
[1777916975068,39.3,80359.9,0.0,-0.58826,0.00015,26.34336]
[1777916975129,39.3,80359.9,0.0,-0.58826,0.00015,26.34336]
[1777916975190,39.3,80359.9,0.0,-0.58826,0.00015,26.34336]
[1777916975227,39.3,80357.26,0.0,-0.58865,0.00015,26.33661]
[1777916975256,39.3,80357.26,0.0,-0.58865,0.00015,26.33661]
[1777916975285,39.3,80357.26,0.0,-0.58865,0.00015,26.33661]
[1777916975354,39.3,80357.26,0.0,-0.58865,0.00015,26.33661]
[1777916975409,39.3,80357.26,0.0,-0.58865,0.00015,26.33661]
[1777916975432,39.3,80357.26,0.0,-0.58865,0.00015,26.33661]
[1777916976033,39.3,80356.7,0.0,-0.58873,0.00015,26.33516]
[1777916979160,39.3,80367.34,0.0,-0.58718,0.00015,26.36198]
[1777916981120,39.3,80372.91,0.0,-0.58637,0.00015,26.37583]
[1777916983124,39.3,80378.59,0.0,-0.58554,0.00015,26.38992]
[1777916984457,39.3,80376.38,0.0,-0.58586,0.00015,26.38445]
[1777916985134,39.3,80376.0,0.0,-0.58592,0.00015,26.38352]
[1777916987248,39.3,80380.79,0.0,-0.58521,0.00015,26.39547]
[1777916987274,39.3,80380.79,0.0,-0.58521,0.00015,26.39547]
[1777916987401,39.3,80380.79,0.0,-0.58521,0.00015,26.39547]
[1777916987461,39.3,80380.79,0.0,-0.58521,0.00015,26.39547]
[1777916987462,39.3,80380.79,0.0,-0.58521,0.00015,26.39547]
[1777916987609,39.3,80380.79,0.0,-0.58521,0.00015,26.39547]
[1777916987675,39.3,80380.79,0.0,-0.58521,0.00015,26.39547]
[1777916987702,39.3,80380.79,0.0,-0.58521,0.00015,26.39547]
[1777916987717,39.3,80380.79,0.0,-0.58521,0.00015,26.39547]
[1777916987722,39.3,80380.79,0.0,-0.58521,0.00015,26.39547]
[1777916987727,39.3,80380.79,0.0,-0.58521,0.00015,26.39547]
[1777916987732,39.3,80380.79,0.0,-0.58521,0.00015,26.39547]
[1777916987737,39.3,80380.79,0.0,-0.58521,0.00015,26.39547]
[1777916987741,39.3,80380.79,0.0,-0.58521,0.00015,26.39547]
[1777916987781,39.3,80380.79,0.0,-0.58521,0.00015,26.39547]
[1777916987808,39.3,80380.79,0.0,-0.58521,0.00015,26.39547]
[1777916987885,39.3,80380.79,0.0,-0.58521,0.00015,26.39547]
[1777916987948,39.3,80380.79,0.0,-0.58521,0.00015,26.39547]
[1777916987985,39.3,80380.79,0.0,-0.58521,0.00015,26.39547]
[1777916988008,39.3,80380.79,0.0,-0.58521,0.00015,26.39547]
[1777916988049,39.3,80380.79,0.0,-0.58521,0.00015,26.39547]
[1777916988077,39.3,80380.79,0.0,-0.58521,0.00015,26.39547]
[1777916988114,39.3,80380.79,0.0,-0.58521,0.00015,26.39547]
[1777916988141,39.3,80380.79,0.0,-0.58521,0.00015,26.39547]
[1777916988188,39.3,80380.79,0.0,-0.58521,0.00015,26.39547]
[1777916988235,39.3,80380.79,0.0,-0.58521,0.00015,26.39547]
[1777916988157,39.3,80394.11,0.0,-0.58325,0.00015,26.42801]
[1777916988405,39.3,80394.11,0.0,-0.58325,0.00015,26.42801]
[1777916988453,39.3,80394.11,0.0,-0.58325,0.00015,26.42801]
[1777916988710,39.3,80394.11,0.0,-0.58325,0.00015,26.42801]
[1777916988768,39.3,80394.11,0.0,-0.58325,0.00015,26.42801]
[1777916988802,39.3,80394.11,0.0,-0.58325,0.00015,26.42801]
[1777916988829,39.3,80394.11,0.0,-0.58325,0.00015,26.42801]
[1777916988898,39.3,80394.11,0.0,-0.58325,0.00015,26.42801]
[1777916988926,39.3,80394.11,0.0,-0.58325,0.00015,26.42801]
[1777916988961,39.3,80394.11,0.0,-0.58325,0.00015,26.42801]
[1777916988988,39.3,80394.11,0.0,-0.58325,0.00015,26.42801]
[1777916989023,39.3,80394.11,0.0,-0.58325,0.00015,26.42801]
[1777916989052,39.3,80394.11,0.0,-0.58325,0.00015,26.42801]
[1777916989086,39.3,80394.11,0.0,-0.58325,0.00015,26.42801]
[1777916989116,39.3,80394.11,0.0,-0.58325,0.00015,26.42801]
[1777916989151,39.3,80394.11,0.0,-0.58325,0.00015,26.42801]
[1777916989180,39.3,80394.11,0.0,-0.58325,0.00015,26.42801]
[1777916989153,39.3,80395.33,0.0,-0.58307,0.00015,26.431]
[1777916989248,39.3,80395.33,0.0,-0.58307,0.00015,26.431]
[1777916989303,39.3,80395.33,0.0,-0.58307,0.00015,26.431]
[1777916989553,39.3,80395.33,0.0,-0.58307,0.00015,26.431]
[1777916989614,39.3,80395.33,0.0,-0.58307,0.00015,26.431]
[1777916989712,39.3,80395.33,0.0,-0.58307,0.00015,26.431]
[1777916989739,39.3,80395.33,0.0,-0.58307,0.00015,26.431]
[1777916989778,39.3,80395.33,0.0,-0.58307,0.00015,26.431]
[1777916989833,39.3,80395.33,0.0,-0.58307,0.00015,26.431]
[1777916989890,39.3,80395.33,0.0,-0.58307,0.00015,26.431]
[1777916989940,39.3,80395.33,0.0,-0.58307,0.00015,26.431]
[1777916990011,39.3,80395.33,0.0,-0.58307,0.00015,26.431]
[1777916990036,39.3,80395.33,0.0,-0.58307,0.00015,26.431]
[1777916990101,39.3,80395.33,0.0,-0.58307,0.00015,26.431]
[1777916990129,39.3,80395.33,0.0,-0.58307,0.00015,26.431]
[1777916990164,39.3,80395.33,0.0,-0.58307,0.00015,26.431]
[1777916990220,39.3,80395.33,0.0,-0.58307,0.00015,26.431]
[1777916990174,39.3,80391.74,0.0,-0.5836,0.00015,26.42234]
[1777916990286,39.3,80391.74,0.0,-0.5836,0.00015,26.42234]
[1777916990317,39.3,80391.74,0.0,-0.5836,0.00015,26.42234]
[1777916990357,39.3,80391.74,0.0,-0.5836,0.00015,26.42234]
[1777916990419,39.3,80391.74,0.0,-0.5836,0.00015,26.42234]
[1777916990545,39.3,80391.74,0.0,-0.5836,0.00015,26.42234]
[1777916990633,39.3,80391.74,0.0,-0.5836,0.00015,26.42234]
[1777916990884,39.3,80391.74,0.0,-0.5836,0.00015,26.42234]
[1777916990974,39.3,80391.74,0.0,-0.5836,0.00015,26.42234]
[1777916991043,39.3,80391.74,0.0,-0.5836,0.00015,26.42234]
[1777916991102,39.3,80391.74,0.0,-0.5836,0.00015,26.42234]
[1777916991140,39.3,80391.74,0.0,-0.5836,0.00015,26.42234]
[1777916991197,39.3,80391.74,0.0,-0.5836,0.00015,26.42234]
[1777916991235,39.3,80391.74,0.0,-0.5836,0.00015,26.42234]
[1777916991298,39.3,80394.06,0.0,-0.58326,0.00015,26.42797]
[1777916991336,39.3,80394.06,0.0,-0.58326,0.00015,26.42797]
[1777916991397,39.3,80394.06,0.0,-0.58326,0.00015,26.42797]
[1777916991436,39.3,80394.06,0.0,-0.58326,0.00015,26.42797]
[1777916991492,39.3,80394.06,0.0,-0.58326,0.00015,26.42797]
[1777916991529,39.3,80394.06,0.0,-0.58326,0.00015,26.42797]
[1777916991592,39.3,80394.06,0.0,-0.58326,0.00015,26.42797]
[1777916991632,39.3,80394.06,0.0,-0.58326,0.00015,26.42797]
[1777916991687,39.3,80394.06,0.0,-0.58326,0.00015,26.42797]
[1777916991724,39.3,80394.06,0.0,-0.58326,0.00015,26.42797]
[1777916991781,39.3,80394.06,0.0,-0.58326,0.00015,26.42797]
[1777916991848,39.3,80394.06,0.0,-0.58326,0.00015,26.42797]
[1777916991875,39.3,80394.06,0.0,-0.58326,0.00015,26.42797]
[1777916992045,39.3,80394.06,0.0,-0.58326,0.00015,26.42797]
[1777916992090,39.3,80394.06,0.0,-0.58326,0.00015,26.42797]
[1777916992128,39.3,80394.06,0.0,-0.58326,0.00015,26.42797]
[1777916992187,39.3,80394.06,0.0,-0.58326,0.00015,26.42797]
[1777916992221,39.3,80394.06,0.0,-0.58326,0.00015,26.42797]
[1777916992252,39.3,80401.9,0.0,-0.5821,0.00015,26.44682]
[1777916992351,39.3,80401.9,0.0,-0.5821,0.00015,26.44682]
[1777916992377,39.3,80401.9,0.0,-0.5821,0.00015,26.44682]
[1777916992413,39.3,80401.9,0.0,-0.5821,0.00015,26.44682]
[1777916992480,39.3,80401.9,0.0,-0.5821,0.00015,26.44682]
[1777916992549,39.3,80401.9,0.0,-0.5821,0.00015,26.44682]
[1777916992605,39.3,80401.9,0.0,-0.5821,0.00015,26.44682]
[1777916992673,39.3,80401.9,0.0,-0.5821,0.00015,26.44682]
[1777916992698,39.3,80401.9,0.0,-0.5821,0.00015,26.44682]
[1777916992733,39.3,80401.9,0.0,-0.5821,0.00015,26.44682]
[1777916992759,39.3,80401.9,0.0,-0.5821,0.00015,26.44682]
[1777916992794,39.3,80401.9,0.0,-0.5821,0.00015,26.44682]
[1777916992819,39.3,80401.9,0.0,-0.5821,0.00015,26.44682]
[1777916992854,39.3,80401.9,0.0,-0.5821,0.00015,26.44682]
[1777916992882,39.3,80401.9,0.0,-0.5821,0.00015,26.44682]
[1777916993130,39.3,80401.9,0.0,-0.5821,0.00015,26.44682]
[1777916993156,39.3,80401.9,0.0,-0.5821,0.00015,26.44682]
[1777916993190,39.3,80401.9,0.0,-0.5821,0.00015,26.44682]
[1777916993218,39.3,80401.9,0.0,-0.5821,0.00015,26.44682]
[1777916993134,39.31,80402.08,0.0,-0.58208,0.00015,26.44727]
[1777916993256,39.31,80402.08,0.0,-0.58208,0.00015,26.44727]
[1777916993286,39.31,80402.08,0.0,-0.58208,0.00015,26.44727]
[1777916993354,39.31,80402.08,0.0,-0.58208,0.00015,26.44727]
[1777916993383,39.31,80402.08,0.0,-0.58208,0.00015,26.44727]
[1777916993456,39.31,80402.08,0.0,-0.58208,0.00015,26.44727]
[1777916993516,39.31,80402.08,0.0,-0.58208,0.00015,26.44727]
[1777916993568,39.31,80402.08,0.0,-0.58208,0.00015,26.44727]
[1777916993582,39.31,80402.08,0.0,-0.58208,0.00015,26.44727]
[1777916993612,39.31,80402.08,0.0,-0.58208,0.00015,26.44727]
[1777916993640,39.31,80402.08,0.0,-0.58208,0.00015,26.44727]
[1777916994201,39.31,80402.08,0.0,-0.58208,0.00015,26.44727]
[1777916994228,39.31,80402.08,0.0,-0.58208,0.00015,26.44727]
[1777916994206,39.31,80402.58,0.0,-0.582,0.00015,26.44849]
[1777916994267,39.31,80402.58,0.0,-0.582,0.00015,26.44849]
[1777916994325,39.31,80402.58,0.0,-0.582,0.00015,26.44849]
[1777916994359,39.31,80402.58,0.0,-0.582,0.00015,26.44849]
[1777916994389,39.31,80402.58,0.0,-0.582,0.00015,26.44849]
[1777916994486,39.31,80402.58,0.0,-0.582,0.00015,26.44849]
[1777916994550,39.31,80402.58,0.0,-0.582,0.00015,26.44849]
[1777916994681,39.31,80402.58,0.0,-0.582,0.00015,26.44849]
[1777916994738,39.31,80402.58,0.0,-0.582,0.00015,26.44849]
[1777916994774,39.31,80402.58,0.0,-0.582,0.00015,26.44849]
[1777916994801,39.31,80402.58,0.0,-0.582,0.00015,26.44849]
[1777916995179,39.31,80402.58,0.0,-0.582,0.00015,26.44849]
[1777916995207,39.31,80402.58,0.0,-0.582,0.00015,26.44849]
[1777916995244,39.31,80402.58,0.0,-0.582,0.00015,26.44849]
[1777916995091,39.31,80402.58,0.0,-0.582,0.00015,26.44851]
[1777916995271,39.31,80402.58,0.0,-0.582,0.00015,26.44851]
[1777916995764,39.31,80402.58,0.0,-0.582,0.00015,26.44851]
[1777916995791,39.31,80402.58,0.0,-0.582,0.00015,26.44851]
[1777916995920,39.31,80402.58,0.0,-0.582,0.00015,26.44851]
[1777916995948,39.31,80402.58,0.0,-0.582,0.00015,26.44851]
[1777916996943,39.31,80403.27,0.0,-0.5819,0.00015,26.45017]
[1777916996969,39.31,80403.27,0.0,-0.5819,0.00015,26.45017]
[1777916997281,39.31,80404.19,0.0,-0.58176,0.00015,26.45238]
[1777916997341,39.31,80404.19,0.0,-0.58176,0.00015,26.45238]
[1777916997531,39.31,80404.19,0.0,-0.58176,0.00015,26.45238]
[1777916997589,39.31,80404.19,0.0,-0.58176,0.00015,26.45238]
[1777916997626,39.31,80404.19,0.0,-0.58176,0.00015,26.45238]
[1777916997684,39.31,80404.19,0.0,-0.58176,0.00015,26.45238]
[1777916997996,39.31,80404.19,0.0,-0.58176,0.00015,26.45238]
[1777916998051,39.31,80404.19,0.0,-0.58176,0.00015,26.45238]
[1777916998198,39.31,80404.19,0.0,-0.58176,0.00015,26.45238]
[1777916998253,39.31,80404.19,0.0,-0.58176,0.00015,26.45238]
[1777916998351,39.31,80403.85,0.0,-0.58181,0.00015,26.45159]
[1777916998380,39.31,80403.85,0.0,-0.58181,0.00015,26.45159]
[1777916998407,39.31,80403.85,0.0,-0.58181,0.00015,26.45159]
[1777916998428,39.31,80403.85,0.0,-0.58181,0.00015,26.45159]
[1777916998446,39.31,80403.85,0.0,-0.58181,0.00015,26.45159]
[1777916998624,39.31,80403.85,0.0,-0.58181,0.00015,26.45159]
[1777916998633,39.31,80403.85,0.0,-0.58181,0.00015,26.45159]
[1777916998846,39.31,80403.85,0.0,-0.58181,0.00015,26.45159]
[1777916998865,39.31,80403.85,0.0,-0.58181,0.00015,26.45159]
[1777916998903,39.31,80403.85,0.0,-0.58181,0.00015,26.45159]
[1777916998935,39.31,80403.85,0.0,-0.58181,0.00015,26.45159]
[1777916998975,39.31,80403.85,0.0,-0.58181,0.00015,26.45159]
[1777916999028,39.31,80403.85,0.0,-0.58181,0.00015,26.45159]
[1777916999062,39.31,80403.85,0.0,-0.58181,0.00015,26.45159]
[1777916999094,39.31,80403.85,0.0,-0.58181,0.00015,26.45159]
[1777916999131,39.31,80403.85,0.0,-0.58181,0.00015,26.45159]
[1777916999160,39.31,80403.85,0.0,-0.58181,0.00015,26.45159]
[1777916999202,39.31,80403.85,0.0,-0.58181,0.00015,26.45159]
[1777916999262,39.31,80386.74,0.0,-0.58432,0.00015,26.41036]
[1777916999300,39.31,80386.74,0.0,-0.58432,0.00015,26.41036]
[1777916999353,39.31,80386.74,0.0,-0.58432,0.00015,26.41036]
[1777916999389,39.31,80386.74,0.0,-0.58432,0.00015,26.41036]
[1777916999447,39.31,80386.74,0.0,-0.58432,0.00015,26.41036]
[1777916999482,39.31,80386.74,0.0,-0.58432,0.00015,26.41036]
[1777916999513,39.31,80386.74,0.0,-0.58432,0.00015,26.41036]
[1777916999546,39.31,80386.74,0.0,-0.58432,0.00015,26.41036]
[1777916999602,39.31,80386.74,0.0,-0.58432,0.00015,26.41036]
[1777916999670,39.31,80386.74,0.0,-0.58432,0.00015,26.41036]
[1777916999725,39.31,80386.74,0.0,-0.58432,0.00015,26.41036]
[1777917000023,39.31,80386.74,0.0,-0.58432,0.00015,26.41036]
[1777917000132,39.31,80386.74,0.0,-0.58432,0.00015,26.41036]
[1777917000223,39.31,80386.74,0.0,-0.58432,0.00015,26.41036]
[1777917000252,39.31,80386.74,0.0,-0.58432,0.00015,26.41036]
[1777917000176,39.31,80374.38,0.0,-0.58612,0.00015,26.37993]
[1777917000326,39.31,80374.38,0.0,-0.58612,0.00015,26.37993]
[1777917000376,39.31,80374.38,0.0,-0.58612,0.00015,26.37993]
[1777917000473,39.31,80374.38,0.0,-0.58612,0.00015,26.37993]
[1777917000564,39.31,80374.38,0.0,-0.58612,0.00015,26.37993]
[1777917000642,39.31,80374.38,0.0,-0.58612,0.00015,26.37993]
[1777917000691,39.31,80374.38,0.0,-0.58612,0.00015,26.37993]
[1777917000764,39.31,80374.38,0.0,-0.58612,0.00015,26.37993]
[1777917000816,39.31,80374.38,0.0,-0.58612,0.00015,26.37993]
[1777917000883,39.31,80374.38,0.0,-0.58612,0.00015,26.37993]
[1777917000909,39.31,80374.38,0.0,-0.58612,0.00015,26.37993]
[1777917000958,39.31,80374.38,0.0,-0.58612,0.00015,26.37993]
[1777917001006,39.31,80374.38,0.0,-0.58612,0.00015,26.37993]
[1777917001045,39.31,80374.38,0.0,-0.58612,0.00015,26.37993]
[1777917001071,39.31,80374.38,0.0,-0.58612,0.00015,26.37993]
[1777917001106,39.31,80374.38,0.0,-0.58612,0.00015,26.37993]
[1777917001136,39.31,80374.38,0.0,-0.58612,0.00015,26.37993]
[1777917001175,39.31,80374.38,0.0,-0.58612,0.00015,26.37993]
[1777917001228,39.31,80374.38,0.0,-0.58612,0.00015,26.37993]
[1777917001236,39.31,80373.36,0.0,-0.58627,0.00015,26.37742]
[1777917001266,39.31,80373.36,0.0,-0.58627,0.00015,26.37742]
[1777917001292,39.31,80373.36,0.0,-0.58627,0.00015,26.37742]
[1777917002036,39.31,80373.36,0.0,-0.58627,0.00015,26.37742]
[1777917002099,39.31,80373.36,0.0,-0.58627,0.00015,26.37742]
[1777917002141,39.31,80373.36,0.0,-0.58627,0.00015,26.37742]
[1777917002201,39.31,80373.36,0.0,-0.58627,0.00015,26.37742]
[1777917002162,39.31,80376.26,0.0,-0.58585,0.00015,26.38466]
[1777917002289,39.31,80376.26,0.0,-0.58585,0.00015,26.38466]
[1777917002326,39.31,80376.26,0.0,-0.58585,0.00015,26.38466]
[1777917002357,39.31,80376.26,0.0,-0.58585,0.00015,26.38466]
[1777917002384,39.31,80376.26,0.0,-0.58585,0.00015,26.38466]
[1777917002420,39.31,80376.26,0.0,-0.58585,0.00015,26.38466]
[1777917002446,39.31,80376.26,0.0,-0.58585,0.00015,26.38466]
[1777917002756,39.31,80376.26,0.0,-0.58585,0.00015,26.38466]
[1777917002817,39.31,80376.26,0.0,-0.58585,0.00015,26.38466]
[1777917002911,39.31,80376.26,0.0,-0.58585,0.00015,26.38466]
[1777917003250,39.31,80377.98,0.0,-0.58559,0.00015,26.38895]
[1777917003557,39.31,80377.98,0.0,-0.58559,0.00015,26.38895]
[1777917003839,39.31,80377.98,0.0,-0.58559,0.00015,26.38895]
[1777917004038,39.31,80377.98,0.0,-0.58559,0.00015,26.38895]
[1777917004122,39.31,80377.98,0.0,-0.58559,0.00015,26.38895]
[1777917004201,39.31,80377.98,0.0,-0.58559,0.00015,26.38895]
[1777917004241,39.31,80392.58,0.0,-0.58345,0.00015,26.42467]
[1777917004277,39.31,80392.58,0.0,-0.58345,0.00015,26.42467]
[1777917004292,39.31,80392.58,0.0,-0.58345,0.00015,26.42467]
[1777917004365,39.31,80392.58,0.0,-0.58345,0.00015,26.42467]
[1777917004391,39.31,80392.58,0.0,-0.58345,0.00015,26.42467]
[1777917004406,39.31,80392.58,0.0,-0.58345,0.00015,26.42467]
[1777917004413,39.31,80392.58,0.0,-0.58345,0.00015,26.42467]
[1777917004417,39.31,80392.58,0.0,-0.58345,0.00015,26.42467]
[1777917004422,39.31,80392.58,0.0,-0.58345,0.00015,26.42467]
[1777917004429,39.31,80392.58,0.0,-0.58345,0.00015,26.42467]
[1777917004486,39.31,80392.58,0.0,-0.58345,0.00015,26.42467]
[1777917004540,39.31,80392.58,0.0,-0.58345,0.00015,26.42467]
[1777917004760,39.31,80392.58,0.0,-0.58345,0.00015,26.42467]
[1777917004787,39.31,80392.58,0.0,-0.58345,0.00015,26.42467]
[1777917005045,39.31,80392.58,0.0,-0.58345,0.00015,26.42467]
[1777917005094,39.31,80392.58,0.0,-0.58345,0.00015,26.42467]
[1777917005249,39.31,80392.58,0.0,-0.58345,0.00015,26.42467]
[1777917005162,39.31,80392.58,0.0,-0.58345,0.00015,26.42468]
[1777917005315,39.31,80392.58,0.0,-0.58345,0.00015,26.42468]
[1777917005447,39.31,80392.58,0.0,-0.58345,0.00015,26.42468]
[1777917005473,39.31,80392.58,0.0,-0.58345,0.00015,26.42468]
[1777917005509,39.31,80392.58,0.0,-0.58345,0.00015,26.42468]
[1777917005538,39.31,80392.58,0.0,-0.58345,0.00015,26.42468]
[1777917005607,39.31,80392.58,0.0,-0.58345,0.00015,26.42468]
[1777917005631,39.31,80392.58,0.0,-0.58345,0.00015,26.42468]
[1777917005790,39.31,80392.58,0.0,-0.58345,0.00015,26.42468]
[1777917005822,39.31,80392.58,0.0,-0.58345,0.00015,26.42468]
[1777917005985,39.31,80392.58,0.0,-0.58345,0.00015,26.42468]
[1777917006041,39.31,80392.58,0.0,-0.58345,0.00015,26.42468]
[1777917006088,39.31,80392.58,0.0,-0.58345,0.00015,26.42468]
[1777917006174,39.31,80409.05,0.0,-0.58103,0.00015,26.46409]
[1777917006337,39.31,80409.05,0.0,-0.58103,0.00015,26.46409]
[1777917006397,39.31,80409.05,0.0,-0.58103,0.00015,26.46409]
[1777917006462,39.31,80409.05,0.0,-0.58103,0.00015,26.46409]
[1777917006492,39.31,80409.05,0.0,-0.58103,0.00015,26.46409]
[1777917006538,39.31,80409.05,0.0,-0.58103,0.00015,26.46409]
[1777917006564,39.31,80409.05,0.0,-0.58103,0.00015,26.46409]
[1777917006608,39.31,80409.05,0.0,-0.58103,0.00015,26.46409]
[1777917006660,39.31,80409.05,0.0,-0.58103,0.00015,26.46409]
[1777917006695,39.31,80409.05,0.0,-0.58103,0.00015,26.46409]
[1777917006723,39.31,80409.05,0.0,-0.58103,0.00015,26.46409]
[1777917006765,39.31,80409.05,0.0,-0.58103,0.00015,26.46409]
[1777917006789,39.31,80409.05,0.0,-0.58103,0.00015,26.46409]
[1777917006826,39.31,80409.05,0.0,-0.58103,0.00015,26.46409]
[1777917006884,39.31,80409.05,0.0,-0.58103,0.00015,26.46409]
[1777917006896,39.31,80409.05,0.0,-0.58103,0.00015,26.46409]
[1777917006902,39.31,80409.05,0.0,-0.58103,0.00015,26.46409]
[1777917006918,39.31,80409.05,0.0,-0.58103,0.00015,26.46409]
[1777917006932,39.31,80409.05,0.0,-0.58103,0.00015,26.46409]
[1777917006952,39.31,80409.05,0.0,-0.58103,0.00015,26.46409]
[1777917006957,39.31,80409.05,0.0,-0.58103,0.00015,26.46409]
[1777917006962,39.31,80409.05,0.0,-0.58103,0.00015,26.46409]
[1777917007175,39.31,80408.82,0.0,-0.58107,0.00015,26.46356]
[1777917007685,39.31,80408.82,0.0,-0.58107,0.00015,26.46356]
[1777917007712,39.31,80408.82,0.0,-0.58107,0.00015,26.46356]
[1777917007867,39.31,80408.82,0.0,-0.58107,0.00015,26.46356]
[1777917007882,39.31,80408.82,0.0,-0.58107,0.00015,26.46356]
[1777917008182,39.31,80406.39,0.0,-0.58142,0.00015,26.45783]
[1777917008710,39.31,80406.39,0.0,-0.58142,0.00015,26.45783]
[1777917008765,39.31,80406.39,0.0,-0.58142,0.00015,26.45783]
[1777917008895,39.31,80406.39,0.0,-0.58142,0.00015,26.45783]
[1777917008926,39.31,80406.39,0.0,-0.58142,0.00015,26.45783]
[1777917009060,39.31,80406.39,0.0,-0.58142,0.00015,26.45783]
[1777917009113,39.31,80406.39,0.0,-0.58142,0.00015,26.45783]
[1777917009332,39.31,80406.7,0.0,-0.58138,0.00015,26.45858]
[1777917009396,39.31,80406.7,0.0,-0.58138,0.00015,26.45858]
[1777917009463,39.31,80406.7,0.0,-0.58138,0.00015,26.45858]
[1777917009520,39.31,80406.7,0.0,-0.58138,0.00015,26.45858]
[1777917009555,39.31,80406.7,0.0,-0.58138,0.00015,26.45858]
[1777917009585,39.31,80406.7,0.0,-0.58138,0.00015,26.45858]
[1777917009650,39.31,80406.7,0.0,-0.58138,0.00015,26.45858]
[1777917009717,39.31,80406.7,0.0,-0.58138,0.00015,26.45858]
[1777917009780,39.31,80406.7,0.0,-0.58138,0.00015,26.45858]
[1777917009844,39.31,80406.7,0.0,-0.58138,0.00015,26.45858]
[1777917009914,39.31,80406.7,0.0,-0.58138,0.00015,26.45858]
[1777917009974,39.31,80406.7,0.0,-0.58138,0.00015,26.45858]
[1777917010009,39.31,80406.7,0.0,-0.58138,0.00015,26.45858]
[1777917010039,39.31,80406.7,0.0,-0.58138,0.00015,26.45858]
[1777917010413,39.32,80409.45,0.0,-0.58097,0.00015,26.46509]
[1777917010439,39.32,80409.45,0.0,-0.58097,0.00015,26.46509]
[1777917010475,39.32,80409.45,0.0,-0.58097,0.00015,26.46509]
[1777917010502,39.32,80409.45,0.0,-0.58097,0.00015,26.46509]
[1777917010728,39.32,80409.45,0.0,-0.58097,0.00015,26.46509]
[1777917010755,39.32,80409.45,0.0,-0.58097,0.00015,26.46509]
[1777917010914,39.32,80409.45,0.0,-0.58097,0.00015,26.46509]
[1777917010969,39.32,80409.45,0.0,-0.58097,0.00015,26.46509]
[1777917011159,39.32,80409.45,0.0,-0.58097,0.00015,26.46509]
[1777917011189,39.32,80409.45,0.0,-0.58097,0.00015,26.46509]
[1777917011440,39.32,80411.8,0.0,-0.58063,0.00015,26.47064]
[1777917011465,39.32,80411.8,0.0,-0.58063,0.00015,26.47064]
[1777917011502,39.32,80411.8,0.0,-0.58063,0.00015,26.47064]
[1777917011559,39.32,80411.8,0.0,-0.58063,0.00015,26.47064]
[1777917011747,39.32,80411.8,0.0,-0.58063,0.00015,26.47064]
[1777917011774,39.32,80411.8,0.0,-0.58063,0.00015,26.47064]
[1777917011938,39.32,80411.8,0.0,-0.58063,0.00015,26.47064]
[1777917011962,39.32,80411.8,0.0,-0.58063,0.00015,26.47064]
[1777917012121,39.32,80411.8,0.0,-0.58063,0.00015,26.47064]
[1777917012150,39.32,80411.8,0.0,-0.58063,0.00015,26.47064]
[1777917012465,39.32,80410.1,0.0,-0.58087,0.00015,26.46665]
[1777917012523,39.32,80410.1,0.0,-0.58087,0.00015,26.46665]
[1777917013123,39.32,80410.1,0.0,-0.58087,0.00015,26.46665]
[1777917013151,39.32,80410.1,0.0,-0.58087,0.00015,26.46665]
[1777917013768,39.32,80410.12,0.0,-0.58087,0.00015,26.4667]
[1777917013795,39.32,80410.12,0.0,-0.58087,0.00015,26.4667]
[1777917013984,39.32,80410.12,0.0,-0.58087,0.00015,26.4667]
[1777917014010,39.32,80410.12,0.0,-0.58087,0.00015,26.4667]
[1777917014169,39.32,80410.12,0.0,-0.58087,0.00015,26.4667]
[1777917014198,39.32,80410.12,0.0,-0.58087,0.00015,26.4667]
[1777917014507,39.32,80409.24,0.0,-0.581,0.00015,26.46463]
[1777917014563,39.32,80409.24,0.0,-0.581,0.00015,26.46463]
[1777917014753,39.32,80409.24,0.0,-0.581,0.00015,26.46463]
[1777917014779,39.32,80409.24,0.0,-0.581,0.00015,26.46463]
[1777917014877,39.32,80409.24,0.0,-0.581,0.00015,26.46463]
[1777917014903,39.32,80409.24,0.0,-0.581,0.00015,26.46463]
[1777917015034,39.32,80409.24,0.0,-0.581,0.00015,26.46463]
[1777917015058,39.32,80409.24,0.0,-0.581,0.00015,26.46463]
[1777917015187,39.32,80409.24,0.0,-0.581,0.00015,26.46463]
[1777917015213,39.32,80409.24,0.0,-0.581,0.00015,26.46463]
[1777917015375,39.32,80408.36,0.0,-0.58113,0.00015,26.46256]
[1777917015399,39.32,80408.36,0.0,-0.58113,0.00015,26.46256]
[1777917015526,39.32,80408.36,0.0,-0.58113,0.00015,26.46256]
[1777917015585,39.32,80408.36,0.0,-0.58113,0.00015,26.46256]
[1777917015651,39.32,80408.36,0.0,-0.58113,0.00015,26.46256]
[1777917015711,39.32,80408.36,0.0,-0.58113,0.00015,26.46256]
[1777917015746,39.32,80408.36,0.0,-0.58113,0.00015,26.46256]
[1777917015809,39.32,80408.36,0.0,-0.58113,0.00015,26.46256]
[1777917015842,39.32,80408.36,0.0,-0.58113,0.00015,26.46256]
[1777917015907,39.32,80408.36,0.0,-0.58113,0.00015,26.46256]
[1777917015976,39.32,80408.36,0.0,-0.58113,0.00015,26.46256]
[1777917016007,39.32,80408.36,0.0,-0.58113,0.00015,26.46256]
[1777917016070,39.32,80408.36,0.0,-0.58113,0.00015,26.46256]
[1777917016129,39.32,80408.36,0.0,-0.58113,0.00015,26.46256]
[1777917016165,39.32,80408.36,0.0,-0.58113,0.00015,26.46256]
[1777917016191,39.32,80408.36,0.0,-0.58113,0.00015,26.46256]
[1777917016226,39.32,80408.36,0.0,-0.58113,0.00015,26.46256]
[1777917016258,39.32,80408.36,0.0,-0.58113,0.00015,26.46256]
[1777917016238,39.32,80408.36,0.0,-0.58113,0.00015,26.46257]
[1777917016748,39.32,80408.36,0.0,-0.58113,0.00015,26.46257]
[1777917016778,39.32,80408.36,0.0,-0.58113,0.00015,26.46257]
[1777917017032,39.32,80408.36,0.0,-0.58113,0.00015,26.46257]
[1777917017089,39.32,80408.36,0.0,-0.58113,0.00015,26.46257]
[1777917017127,39.32,80408.36,0.0,-0.58113,0.00015,26.46257]
[1777917017186,39.32,80408.36,0.0,-0.58113,0.00015,26.46257]
[1777917017226,39.32,80408.36,0.0,-0.58113,0.00015,26.46257]
[1777917017252,39.32,80408.36,0.0,-0.58113,0.00015,26.46257]
[1777917017257,39.32,80405.84,0.0,-0.5815,0.00015,26.45661]
[1777917017288,39.32,80405.84,0.0,-0.5815,0.00015,26.45661]
[1777917017313,39.32,80405.84,0.0,-0.5815,0.00015,26.45661]
[1777917017779,39.32,80405.84,0.0,-0.5815,0.00015,26.45661]
[1777917017807,39.32,80405.84,0.0,-0.5815,0.00015,26.45661]
[1777917018037,39.32,80405.84,0.0,-0.5815,0.00015,26.45661]
[1777917018092,39.32,80405.84,0.0,-0.5815,0.00015,26.45661]
[1777917018158,39.32,80405.84,0.0,-0.5815,0.00015,26.45661]
[1777917018184,39.32,80405.84,0.0,-0.5815,0.00015,26.45661]
[1777917018221,39.32,80405.84,0.0,-0.5815,0.00015,26.45661]
[1777917018251,39.32,80405.84,0.0,-0.5815,0.00015,26.45662]
[1777917018282,39.32,80405.84,0.0,-0.5815,0.00015,26.45662]
[1777917018320,39.32,80405.84,0.0,-0.5815,0.00015,26.45662]
[1777917018346,39.32,80405.84,0.0,-0.5815,0.00015,26.45662]
[1777917018545,39.32,80405.84,0.0,-0.5815,0.00015,26.45662]
[1777917018664,39.32,80405.84,0.0,-0.5815,0.00015,26.45662]
[1777917018762,39.32,80405.84,0.0,-0.5815,0.00015,26.45662]
[1777917018791,39.32,80405.84,0.0,-0.5815,0.00015,26.45662]
[1777917018824,39.32,80405.84,0.0,-0.5815,0.00015,26.45662]
[1777917018853,39.32,80405.84,0.0,-0.5815,0.00015,26.45662]
[1777917018921,39.32,80405.84,0.0,-0.5815,0.00015,26.45662]
[1777917018946,39.32,80405.84,0.0,-0.5815,0.00015,26.45662]
[1777917019051,39.32,80405.84,0.0,-0.5815,0.00015,26.45662]
[1777917019108,39.32,80405.84,0.0,-0.5815,0.00015,26.45662]
[1777917019218,39.32,80405.84,0.0,-0.5815,0.00015,26.45662]
[1777917019241,39.32,80405.84,0.0,-0.5815,0.00015,26.45662]
[1777917019280,39.32,80402.4,0.0,-0.582,0.00015,26.44845]
[1777917019334,39.32,80402.4,0.0,-0.582,0.00015,26.44845]
[1777917019367,39.32,80402.4,0.0,-0.582,0.00015,26.44845]
[1777917019395,39.32,80402.4,0.0,-0.582,0.00015,26.44845]
[1777917019647,39.32,80402.4,0.0,-0.582,0.00015,26.44845]
[1777917019674,39.32,80402.4,0.0,-0.582,0.00015,26.44845]
[1777917019923,39.32,80402.4,0.0,-0.582,0.00015,26.44845]
[1777917019949,39.32,80402.4,0.0,-0.582,0.00015,26.44845]
[1777917019985,39.32,80402.4,0.0,-0.582,0.00015,26.44845]
[1777917020011,39.32,80402.4,0.0,-0.582,0.00015,26.44845]
[1777917020451,39.32,80402.4,0.0,-0.582,0.00015,26.44847]
[1777917020475,39.32,80402.4,0.0,-0.582,0.00015,26.44847]
[1777917020788,39.32,80402.4,0.0,-0.582,0.00015,26.44847]
[1777917020813,39.32,80402.4,0.0,-0.582,0.00015,26.44847]
[1777917020946,39.32,80402.4,0.0,-0.582,0.00015,26.44847]
[1777917021003,39.32,80402.4,0.0,-0.582,0.00015,26.44847]
[1777917021032,39.32,80402.4,0.0,-0.582,0.00015,26.44847]
[1777917021062,39.32,80402.4,0.0,-0.582,0.00015,26.44847]
[1777917021131,39.32,80402.4,0.0,-0.582,0.00015,26.44847]
[1777917021165,39.32,80402.4,0.0,-0.582,0.00015,26.44847]
[1777917021534,39.32,80402.14,0.0,-0.58204,0.00015,26.44786]
[1777917021562,39.32,80402.14,0.0,-0.58204,0.00015,26.44786]
[1777917021765,39.32,80402.14,0.0,-0.58204,0.00015,26.44786]
[1777917021827,39.32,80402.14,0.0,-0.58204,0.00015,26.44786]
[1777917022452,39.32,80403.3,0.0,-0.58186,0.00015,26.45065]
[1777917022479,39.32,80403.3,0.0,-0.58186,0.00015,26.45065]
[1777917022574,39.32,80403.3,0.0,-0.58186,0.00015,26.45065]
[1777917022603,39.32,80403.3,0.0,-0.58186,0.00015,26.45065]
[1777917022978,39.32,80403.3,0.0,-0.58186,0.00015,26.45065]
[1777917023004,39.32,80403.3,0.0,-0.58186,0.00015,26.45065]
[1777917023039,39.32,80403.3,0.0,-0.58186,0.00015,26.45065]
[1777917023064,39.32,80403.3,0.0,-0.58186,0.00015,26.45065]
[1777917023100,39.32,80403.3,0.0,-0.58186,0.00015,26.45065]
[1777917023128,39.32,80403.3,0.0,-0.58186,0.00015,26.45065]
[1777917023197,39.32,80403.3,0.0,-0.58186,0.00015,26.45065]
[1777917023252,39.32,80403.3,0.0,-0.58186,0.00015,26.45065]
[1777917023317,39.32,80405.17,0.0,-0.58159,0.00015,26.45511]
[1777917023344,39.32,80405.17,0.0,-0.58159,0.00015,26.45511]
[1777917023749,39.32,80405.17,0.0,-0.58159,0.00015,26.45511]
[1777917023817,39.32,80405.17,0.0,-0.58159,0.00015,26.45511]
[1777917024035,39.32,80405.17,0.0,-0.58159,0.00015,26.45511]
[1777917024062,39.32,80405.17,0.0,-0.58159,0.00015,26.45511]
[1777917024438,39.32,80405.25,0.0,-0.58158,0.00015,26.45532]
[1777917024468,39.32,80405.25,0.0,-0.58158,0.00015,26.45532]
[1777917025067,39.32,80405.25,0.0,-0.58158,0.00015,26.45532]
[1777917025123,39.32,80405.25,0.0,-0.58158,0.00015,26.45532]
[1777917025496,39.32,80406.04,0.0,-0.58146,0.00015,26.45721]
[1777917025558,39.32,80406.04,0.0,-0.58146,0.00015,26.45721]
[1777917025702,39.32,80406.04,0.0,-0.58146,0.00015,26.45721]
[1777917025929,39.32,80406.04,0.0,-0.58146,0.00015,26.45721]
[1777917026302,39.32,80406.04,0.0,-0.58146,0.00015,26.45721]
[1777917026325,39.32,80405.74,0.0,-0.5815,0.00015,26.45651]
[1777917026723,39.32,80405.74,0.0,-0.5815,0.00015,26.45651]
[1777917026779,39.32,80405.74,0.0,-0.5815,0.00015,26.45651]
[1777917026793,39.32,80405.74,0.0,-0.5815,0.00015,26.45651]
[1777917026929,39.32,80405.74,0.0,-0.5815,0.00015,26.45651]
[1777917026941,39.32,80405.74,0.0,-0.5815,0.00015,26.45651]
[1777917027071,39.32,80405.74,0.0,-0.5815,0.00015,26.45651]
[1777917027092,39.32,80405.74,0.0,-0.5815,0.00015,26.45651]
[1777917027118,39.32,80405.74,0.0,-0.5815,0.00015,26.45651]
[1777917027149,39.32,80405.74,0.0,-0.5815,0.00015,26.45651]
[1777917027165,39.32,80405.74,0.0,-0.5815,0.00015,26.45651]
[1777917027189,39.32,80405.74,0.0,-0.5815,0.00015,26.45651]
[1777917027194,39.32,80405.74,0.0,-0.5815,0.00015,26.45651]
[1777917027202,39.32,80405.74,0.0,-0.5815,0.00015,26.45651]
[1777917027253,39.32,80405.74,0.0,-0.5815,0.00015,26.45651]
[1777917027263,39.32,80405.74,0.0,-0.5815,0.00015,26.45651]
[1777917027271,39.32,80405.74,0.0,-0.5815,0.00015,26.45651]
[1777917027280,39.32,80405.74,0.0,-0.5815,0.00015,26.45651]
[1777917027294,39.32,80405.74,0.0,-0.5815,0.00015,26.45651]
[1777917027298,39.32,80405.74,0.0,-0.5815,0.00015,26.45651]
[1777917027306,39.32,80405.74,0.0,-0.5815,0.00015,26.45651]
[1777917027316,39.32,80405.74,0.0,-0.5815,0.00015,26.45651]
[1777917027325,39.32,80411.42,0.0,-0.58067,0.00015,26.46995]
[1777917027335,39.32,80411.42,0.0,-0.58067,0.00015,26.46995]
[1777917027350,39.32,80411.42,0.0,-0.58067,0.00015,26.46995]
[1777917027380,39.32,80411.42,0.0,-0.58067,0.00015,26.46995]
[1777917027407,39.32,80411.42,0.0,-0.58067,0.00015,26.46995]
[1777917027463,39.32,80411.42,0.0,-0.58067,0.00015,26.46995]
[1777917027484,39.32,80411.42,0.0,-0.58067,0.00015,26.46995]
[1777917027496,39.32,80411.42,0.0,-0.58067,0.00015,26.46995]
[1777917027509,39.32,80411.42,0.0,-0.58067,0.00015,26.46995]
[1777917027520,39.32,80411.42,0.0,-0.58067,0.00015,26.46995]
[1777917027533,39.32,80411.42,0.0,-0.58067,0.00015,26.46995]
[1777917027553,39.32,80411.42,0.0,-0.58067,0.00015,26.46995]
[1777917027567,39.32,80411.42,0.0,-0.58067,0.00015,26.46995]
[1777917027592,39.32,80411.42,0.0,-0.58067,0.00015,26.46995]
[1777917027622,39.32,80411.42,0.0,-0.58067,0.00015,26.46995]
[1777917027628,39.32,80411.42,0.0,-0.58067,0.00015,26.46995]
[1777917027647,39.32,80411.42,0.0,-0.58067,0.00015,26.46995]
[1777917027650,39.32,80411.42,0.0,-0.58067,0.00015,26.46995]
[1777917027657,39.32,80411.42,0.0,-0.58067,0.00015,26.46995]
[1777917027663,39.32,80411.42,0.0,-0.58067,0.00015,26.46995]
[1777917027672,39.32,80411.42,0.0,-0.58067,0.00015,26.46995]
[1777917027692,39.32,80411.42,0.0,-0.58067,0.00015,26.46995]
[1777917027697,39.32,80411.42,0.0,-0.58067,0.00015,26.46995]
[1777917027707,39.32,80411.42,0.0,-0.58067,0.00015,26.46995]
[1777917027712,39.32,80411.42,0.0,-0.58067,0.00015,26.46995]
[1777917027716,39.32,80411.42,0.0,-0.58067,0.00015,26.46995]
[1777917027752,39.32,80411.42,0.0,-0.58067,0.00015,26.46995]
[1777917027816,39.32,80411.42,0.0,-0.58067,0.00015,26.46995]
[1777917027851,39.32,80411.42,0.0,-0.58067,0.00015,26.46995]
[1777917027877,39.32,80411.42,0.0,-0.58067,0.00015,26.46995]
[1777917027926,39.32,80411.42,0.0,-0.58067,0.00015,26.46995]
[1777917027977,39.32,80411.42,0.0,-0.58067,0.00015,26.46995]
[1777917028014,39.32,80411.42,0.0,-0.58067,0.00015,26.46995]
[1777917028045,39.32,80411.42,0.0,-0.58067,0.00015,26.46995]
[1777917028080,39.32,80411.42,0.0,-0.58067,0.00015,26.46995]
[1777917028138,39.32,80411.42,0.0,-0.58067,0.00015,26.46995]
[1777917028321,39.32,80411.47,0.0,-0.58066,0.00015,26.47008]
[1777917028669,39.32,80411.47,0.0,-0.58066,0.00015,26.47008]
[1777917028696,39.32,80411.47,0.0,-0.58066,0.00015,26.47008]
[1777917028739,39.32,80411.47,0.0,-0.58066,0.00015,26.47008]
[1777917028792,39.32,80411.47,0.0,-0.58066,0.00015,26.47008]
[1777917028934,39.32,80411.47,0.0,-0.58066,0.00015,26.47008]
[1777917028981,39.32,80411.47,0.0,-0.58066,0.00015,26.47008]
[1777917029050,39.32,80411.47,0.0,-0.58066,0.00015,26.47008]
[1777917029077,39.32,80411.47,0.0,-0.58066,0.00015,26.47008]
[1777917029145,39.32,80411.47,0.0,-0.58066,0.00015,26.47008]
[1777917029171,39.32,80411.47,0.0,-0.58066,0.00015,26.47008]
[1777917029729,39.32,80410.3,0.0,-0.58083,0.00015,26.46733]
[1777917029792,39.32,80410.3,0.0,-0.58083,0.00015,26.46733]
[1777917029823,39.32,80410.3,0.0,-0.58083,0.00015,26.46733]
[1777917029853,39.32,80410.3,0.0,-0.58083,0.00015,26.46733]
[1777917029891,39.32,80410.3,0.0,-0.58083,0.00015,26.46733]
[1777917029951,39.32,80410.3,0.0,-0.58083,0.00015,26.46733]
[1777917029988,39.32,80410.3,0.0,-0.58083,0.00015,26.46733]
[1777917030047,39.32,80410.3,0.0,-0.58083,0.00015,26.46733]
[1777917030085,39.32,80410.3,0.0,-0.58083,0.00015,26.46733]
[1777917030111,39.32,80410.3,0.0,-0.58083,0.00015,26.46733]
[1777917030153,39.32,80410.3,0.0,-0.58083,0.00015,26.46733]
[1777917030213,39.32,80410.3,0.0,-0.58083,0.00015,26.46733]
[1777917030250,39.32,80410.3,0.0,-0.58083,0.00015,26.46733]
[1777917030307,39.32,80410.3,0.0,-0.58083,0.00015,26.46733]
[1777917030621,39.32,80409.63,0.0,-0.58093,0.00015,26.46576]
[1777917030650,39.32,80409.63,0.0,-0.58093,0.00015,26.46576]
[1777917030720,39.32,80409.63,0.0,-0.58093,0.00015,26.46576]
[1777917030749,39.32,80409.63,0.0,-0.58093,0.00015,26.46576]
[1777917030790,39.32,80409.63,0.0,-0.58093,0.00015,26.46576]
[1777917030815,39.32,80409.63,0.0,-0.58093,0.00015,26.46576]
[1777917030945,39.32,80409.63,0.0,-0.58093,0.00015,26.46576]
[1777917030973,39.32,80409.63,0.0,-0.58093,0.00015,26.46576]
[1777917031107,39.32,80409.63,0.0,-0.58093,0.00015,26.46576]
[1777917031165,39.32,80409.63,0.0,-0.58093,0.00015,26.46576]
[1777917031249,39.32,80409.63,0.0,-0.58093,0.00015,26.46576]
[1777917031312,39.32,80409.63,0.0,-0.58093,0.00015,26.46576]
[1777917031380,39.32,80410.93,0.0,-0.58075,0.00015,26.46512]
[1777917031407,39.32,80410.93,0.0,-0.58075,0.00015,26.46512]
[1777917031440,39.32,80410.93,0.0,-0.58075,0.00015,26.46512]
[1777917031472,39.32,80410.93,0.0,-0.58075,0.00015,26.46512]
[1777917031711,39.32,80410.93,0.0,-0.58075,0.00015,26.46512]
[1777917031736,39.32,80410.93,0.0,-0.58075,0.00015,26.46512]
[1777917031965,39.32,80410.93,0.0,-0.58075,0.00015,26.46512]
[1777917031979,39.32,80410.93,0.0,-0.58075,0.00015,26.46512]
[1777917031999,39.32,80410.93,0.0,-0.58075,0.00015,26.46512]
[1777917032059,39.32,80410.93,0.0,-0.58075,0.00015,26.46512]
[1777917032124,39.32,80410.93,0.0,-0.58075,0.00015,26.46512]
[1777917032180,39.32,80410.93,0.0,-0.58075,0.00015,26.46512]
[1777917032350,39.32,80412.26,0.0,-0.58055,0.00015,26.46825]
[1777917032430,39.32,80412.26,0.0,-0.58055,0.00015,26.46825]
[1777917032486,39.32,80412.26,0.0,-0.58055,0.00015,26.46825]
[1777917032983,39.32,80412.26,0.0,-0.58055,0.00015,26.46825]
[1777917033013,39.32,80412.26,0.0,-0.58055,0.00015,26.46825]
[1777917033148,39.32,80412.26,0.0,-0.58055,0.00015,26.46825]
[1777917033205,39.32,80412.26,0.0,-0.58055,0.00015,26.46825]
[1777917033455,39.32,80411.15,0.0,-0.58072,0.00015,26.46565]
[1777917033485,39.32,80411.15,0.0,-0.58072,0.00015,26.46565]
[1777917033521,39.32,80411.15,0.0,-0.58072,0.00015,26.46565]
[1777917033580,39.32,80411.15,0.0,-0.58072,0.00015,26.46565]
[1777917033675,39.32,80411.15,0.0,-0.58072,0.00015,26.46565]
[1777917033726,39.32,80411.15,0.0,-0.58072,0.00015,26.46565]
[1777917033847,39.32,80411.15,0.0,-0.58072,0.00015,26.46565]
[1777917033976,39.32,80411.15,0.0,-0.58072,0.00015,26.46565]
[1777917034026,39.32,80411.15,0.0,-0.58072,0.00015,26.46565]
[1777917034060,39.32,80411.15,0.0,-0.58072,0.00015,26.46565]
[1777917034087,39.32,80411.15,0.0,-0.58072,0.00015,26.46565]
[1777917034126,39.32,80411.15,0.0,-0.58072,0.00015,26.46565]
[1777917034180,39.32,80411.15,0.0,-0.58072,0.00015,26.46565]
[1777917034217,39.32,80411.15,0.0,-0.58072,0.00015,26.46565]
[1777917034244,39.32,80411.15,0.0,-0.58072,0.00015,26.46565]
[1777917034313,39.32,80412.09,0.0,-0.58058,0.00015,26.46786]
[1777917034459,39.32,80412.09,0.0,-0.58058,0.00015,26.46786]
[1777917034485,39.32,80412.09,0.0,-0.58058,0.00015,26.46786]
[1777917034737,39.32,80412.09,0.0,-0.58058,0.00015,26.46786]
[1777917034789,39.32,80412.09,0.0,-0.58058,0.00015,26.46786]
[1777917034855,39.32,80412.09,0.0,-0.58058,0.00015,26.46786]
[1777917034882,39.32,80412.09,0.0,-0.58058,0.00015,26.46786]
[1777917034984,39.32,80412.09,0.0,-0.58058,0.00015,26.46786]
[1777917035038,39.32,80412.09,0.0,-0.58058,0.00015,26.46786]
[1777917035103,39.32,80412.09,0.0,-0.58058,0.00015,26.46786]
[1777917035159,39.32,80412.09,0.0,-0.58058,0.00015,26.46786]
[1777917035257,39.32,80412.09,0.0,-0.58058,0.00015,26.46786]
[1777917035283,39.32,80412.09,0.0,-0.58058,0.00015,26.46786]
[1777917035260,39.32,80422.17,0.0,-0.5791,0.00015,26.49137]
[1777917035472,39.32,80422.17,0.0,-0.5791,0.00015,26.49137]
[1777917035498,39.32,80422.17,0.0,-0.5791,0.00015,26.49137]
[1777917035534,39.32,80422.17,0.0,-0.5791,0.00015,26.49137]
[1777917035560,39.32,80422.17,0.0,-0.5791,0.00015,26.49137]
[1777917035751,39.32,80422.17,0.0,-0.5791,0.00015,26.49137]
[1777917035776,39.32,80422.17,0.0,-0.5791,0.00015,26.49137]
[1777917035874,39.32,80422.17,0.0,-0.5791,0.00015,26.49137]
[1777917035899,39.32,80422.17,0.0,-0.5791,0.00015,26.49137]
[1777917035999,39.32,80422.17,0.0,-0.5791,0.00015,26.49137]
[1777917036053,39.32,80422.17,0.0,-0.5791,0.00015,26.49137]
[1777917036120,39.32,80422.17,0.0,-0.5791,0.00015,26.49137]
[1777917036179,39.32,80422.17,0.0,-0.5791,0.00015,26.49137]
[1777917036212,39.32,80422.17,0.0,-0.5791,0.00015,26.49137]
[1777917036240,39.32,80422.17,0.0,-0.5791,0.00015,26.49137]
[1777917036311,39.32,80422.17,0.0,-0.5791,0.00015,26.49137]
[1777917036342,39.32,80424.86,0.0,-0.5787,0.00015,26.49758]
[1777917036369,39.32,80424.86,0.0,-0.5787,0.00015,26.49758]
[1777917036400,39.32,80424.86,0.0,-0.5787,0.00015,26.49758]
[1777917036429,39.32,80424.86,0.0,-0.5787,0.00015,26.49758]
[1777917036502,39.32,80424.86,0.0,-0.5787,0.00015,26.49758]
[1777917036530,39.32,80424.86,0.0,-0.5787,0.00015,26.49758]
[1777917036568,39.32,80424.86,0.0,-0.5787,0.00015,26.49758]
[1777917036623,39.32,80424.86,0.0,-0.5787,0.00015,26.49758]
[1777917036759,39.32,80424.86,0.0,-0.5787,0.00015,26.49758]
[1777917036816,39.32,80424.86,0.0,-0.5787,0.00015,26.49758]
[1777917036885,39.32,80424.86,0.0,-0.5787,0.00015,26.49758]
[1777917036948,39.32,80424.86,0.0,-0.5787,0.00015,26.49758]
[1777917037019,39.32,80424.86,0.0,-0.5787,0.00015,26.49758]
[1777917037074,39.32,80424.86,0.0,-0.5787,0.00015,26.49758]
[1777917037140,39.32,80424.86,0.0,-0.5787,0.00015,26.49758]
[1777917037166,39.32,80424.86,0.0,-0.5787,0.00015,26.49758]
[1777917037264,39.32,80424.86,0.0,-0.5787,0.00015,26.49758]
[1777917037291,39.32,80424.86,0.0,-0.5787,0.00015,26.49758]
[1777917037327,39.32,80424.86,0.0,-0.5787,0.00015,26.49758]
[1777917037351,39.32,80424.86,0.0,-0.5787,0.00015,26.49758]
[1777917037239,39.32,80425.85,0.0,-0.57856,0.00015,26.49986]
[1777917037507,39.32,80425.85,0.0,-0.57856,0.00015,26.49986]
[1777917037533,39.32,80425.85,0.0,-0.57856,0.00015,26.49986]
[1777917037568,39.32,80425.85,0.0,-0.57856,0.00015,26.49986]
[1777917037595,39.32,80425.85,0.0,-0.57856,0.00015,26.49986]
[1777917037630,39.32,80425.85,0.0,-0.57856,0.00015,26.49986]
[1777917037686,39.32,80425.85,0.0,-0.57856,0.00015,26.49986]
[1777917037748,39.32,80425.85,0.0,-0.57856,0.00015,26.49986]
[1777917037776,39.32,80425.85,0.0,-0.57856,0.00015,26.49986]
[1777917037811,39.32,80425.85,0.0,-0.57856,0.00015,26.49986]
[1777917037838,39.32,80425.85,0.0,-0.57856,0.00015,26.49986]
[1777917037903,39.32,80425.85,0.0,-0.57856,0.00015,26.49986]
[1777917037930,39.32,80425.85,0.0,-0.57856,0.00015,26.49986]
[1777917038029,39.32,80425.85,0.0,-0.57856,0.00015,26.49986]
[1777917038052,39.32,80425.85,0.0,-0.57856,0.00015,26.49986]
[1777917038116,39.32,80425.85,0.0,-0.57856,0.00015,26.49986]
[1777917038174,39.32,80425.85,0.0,-0.57856,0.00015,26.49986]
[1777917038251,39.32,80425.85,0.0,-0.57856,0.00015,26.49986]
[1777917038303,39.32,80425.85,0.0,-0.57856,0.00015,26.49986]
[1777917038336,39.32,80425.85,0.0,-0.57856,0.00015,26.49986]
[1777917041373,39.32,80431.09,0.0,-0.57779,0.00015,26.51183]
[1777917042016,39.32,80431.09,0.0,-0.57779,0.00015,26.51183]
[1777917047343,39.32,80433.34,0.0,-0.57746,0.00015,26.51692]
[1777917046889,39.32,80441.29,0.0,-0.5763,0.00015,26.53489]
[1777917052494,39.32,80443.98,0.0,-0.5759,0.00015,26.5409]
[1777917054606,39.32,80443.81,0.0,-0.57593,0.00015,26.54052]
[1777917054727,39.32,80443.81,0.0,-0.57593,0.00015,26.54052]
[1777917054755,39.32,80443.81,0.0,-0.57593,0.00015,26.54052]
[1777917055039,39.32,80443.81,0.0,-0.57593,0.00015,26.54052]
[1777917055058,39.32,80443.81,0.0,-0.57593,0.00015,26.54052]
[1777917055080,39.32,80443.81,0.0,-0.57593,0.00015,26.54052]
[1777917055088,39.32,80443.81,0.0,-0.57593,0.00015,26.54052]
[1777917055110,39.32,80443.81,0.0,-0.57593,0.00015,26.54052]
[1777917055126,39.32,80443.81,0.0,-0.57593,0.00015,26.54052]
[1777917055199,39.32,80443.81,0.0,-0.57593,0.00015,26.54052]
[1777917055223,39.32,80443.81,0.0,-0.57593,0.00015,26.54052]
[1777917055298,39.32,80443.81,0.0,-0.57593,0.00015,26.54052]
[1777917055339,39.32,80443.81,0.0,-0.57593,0.00015,26.54052]
[1777917055377,39.32,80443.81,0.0,-0.57593,0.00015,26.54052]
[1777917055356,39.32,80460.09,0.0,-0.57353,0.00015,26.57646]
[1777917055384,39.32,80460.09,0.0,-0.57353,0.00015,26.57646]
[1777917055421,39.32,80460.09,0.0,-0.57353,0.00015,26.57646]
[1777917055488,39.32,80460.09,0.0,-0.57353,0.00015,26.57646]
[1777917055509,39.32,80460.09,0.0,-0.57353,0.00015,26.57646]
[1777917055558,39.32,80460.09,0.0,-0.57353,0.00015,26.57646]
[1777917055577,39.32,80460.09,0.0,-0.57353,0.00015,26.57646]
[1777917055625,39.32,80460.09,0.0,-0.57353,0.00015,26.57646]
[1777917055662,39.32,80460.09,0.0,-0.57353,0.00015,26.57646]
[1777917055671,39.32,80460.09,0.0,-0.57353,0.00015,26.57646]
[1777917055706,39.32,80460.09,0.0,-0.57353,0.00015,26.57646]
[1777917055722,39.32,80460.09,0.0,-0.57353,0.00015,26.57646]
[1777917055756,39.32,80460.09,0.0,-0.57353,0.00015,26.57646]
[1777917055763,39.32,80460.09,0.0,-0.57353,0.00015,26.57646]
[1777917055786,39.32,80460.09,0.0,-0.57353,0.00015,26.57646]
[1777917056041,39.32,80460.09,0.0,-0.57353,0.00015,26.57646]
[1777917056141,39.32,80469.23,0.0,-0.57219,0.00015,26.5962]
[1777917056967,39.32,80469.05,0.0,-0.57222,0.00015,26.59578]
[1777917059958,39.32,80469.89,0.0,-0.5721,0.00015,26.59754]
[1777917059972,39.32,80469.89,0.0,-0.5721,0.00015,26.59754]
[1777917060056,39.31,80472.54,0.0,-0.57171,0.00015,26.60318]
[1777917063935,39.31,80472.52,0.0,-0.57172,0.00015,26.60306]
[1777917064034,39.31,80463.36,0.0,-0.57307,0.00015,26.58339]
[1777917067041,39.33,80454.26,0.0,-0.57437,0.00015,26.56389]
[1777917069616,39.33,80463.41,0.0,-0.57303,0.00015,26.58385]
[1777917070625,39.33,80466.17,0.0,-0.57263,0.00015,26.58979]
[1777917072179,39.33,80466.17,0.0,-0.57263,0.00015,26.58979]
[1777917072278,39.33,80466.17,0.0,-0.57263,0.00015,26.58979]
[1777917073647,39.32,80473.39,0.0,-0.57156,0.00015,26.60526]
[1777917075660,39.32,80477.07,0.0,-0.57102,0.00015,26.61308]
[1777917076632,39.32,80477.07,0.0,-0.57102,0.00015,26.61308]
[1777917076675,39.32,80477.07,0.0,-0.57102,0.00015,26.61308]
[1777917076685,39.32,80477.07,0.0,-0.57102,0.00015,26.61308]
[1777917076700,39.32,80477.07,0.0,-0.57102,0.00015,26.61308]
[1777917076710,39.32,80477.07,0.0,-0.57102,0.00015,26.61308]
[1777917076727,39.32,80477.07,0.0,-0.57102,0.00015,26.61308]
[1777917076756,39.32,80477.07,0.0,-0.57102,0.00015,26.61308]
[1777917076767,39.32,80477.07,0.0,-0.57102,0.00015,26.61308]
[1777917076776,39.32,80477.07,0.0,-0.57102,0.00015,26.61308]
[1777917076785,39.32,80477.07,0.0,-0.57102,0.00015,26.61308]
[1777917076794,39.32,80477.07,0.0,-0.57102,0.00015,26.61308]
[1777917076805,39.32,80477.07,0.0,-0.57102,0.00015,26.61308]
[1777917076818,39.32,80477.07,0.0,-0.57102,0.00015,26.61308]
[1777917076828,39.32,80477.07,0.0,-0.57102,0.00015,26.61308]
[1777917076840,39.32,80477.07,0.0,-0.57102,0.00015,26.61308]
[1777917076851,39.32,80477.07,0.0,-0.57102,0.00015,26.61308]
[1777917076869,39.32,80477.07,0.0,-0.57102,0.00015,26.61308]
[1777917076884,39.32,80477.07,0.0,-0.57102,0.00015,26.61308]
[1777917076893,39.32,80477.07,0.0,-0.57102,0.00015,26.61308]
[1777917076902,39.32,80477.07,0.0,-0.57102,0.00015,26.61308]
[1777917076911,39.32,80477.07,0.0,-0.57102,0.00015,26.61308]
[1777917076919,39.32,80477.07,0.0,-0.57102,0.00015,26.61308]
[1777917076939,39.32,80477.07,0.0,-0.57102,0.00015,26.61308]
[1777917076953,39.32,80477.07,0.0,-0.57102,0.00015,26.61308]
[1777917077402,39.32,80477.07,0.0,-0.57102,0.00015,26.61308]
[1777917077111,39.32,80478.47,0.0,-0.57082,0.00015,26.61604]
[1777917077676,39.32,80478.47,0.0,-0.57082,0.00015,26.61604]
[1777917078430,39.32,80478.47,0.0,-0.57082,0.00015,26.61604]
[1777917078448,39.32,80478.47,0.0,-0.57082,0.00015,26.61604]
[1777917078681,39.33,80480.12,0.0,-0.57057,0.00015,26.61955]
[1777917081104,39.33,80481.21,0.0,-0.57041,0.00015,26.62188]
[1777917081128,39.33,80480.35,0.0,-0.57053,0.00015,26.62014]
[1777917085890,39.33,80483.18,0.0,-0.5701,0.00015,26.62617]
[1777917086366,39.33,80483.18,0.0,-0.5701,0.00015,26.62617]
[1777917086433,39.33,80509.6,0.0,-0.56621,0.00015,26.68027]
[1777917087375,39.33,80509.6,0.0,-0.56621,0.00015,26.68027]
[1777917087342,39.34,80521.5,0.0,-0.56445,0.00015,26.70383]
[1777917087509,39.34,80521.5,0.0,-0.56445,0.00015,26.70383]
[1777917087592,39.34,80521.5,0.0,-0.56445,0.00015,26.70383]
[1777917087658,39.34,80521.5,0.0,-0.56445,0.00015,26.70383]
[1777917087673,39.34,80521.5,0.0,-0.56445,0.00015,26.70383]
[1777917087732,39.34,80521.5,0.0,-0.56445,0.00015,26.70383]
[1777917087826,39.34,80521.5,0.0,-0.56445,0.00015,26.70383]
[1777917088003,39.34,80521.5,0.0,-0.56445,0.00015,26.70383]
[1777917088020,39.34,80521.5,0.0,-0.56445,0.00015,26.70383]
[1777917088232,39.34,80521.5,0.0,-0.56445,0.00015,26.70383]
[1777917088363,39.34,80521.5,0.0,-0.56445,0.00015,26.70383]
[1777917088332,39.33,80519.79,0.0,-0.5647,0.00015,26.70045]
[1777917088753,39.33,80520.46,0.0,-0.56461,0.00015,26.70175]
[1777917089760,39.33,80525.35,0.0,-0.56388,0.00015,26.71128]
[1777917091076,39.33,80525.35,0.0,-0.56388,0.00015,26.71128]
[1777917091093,39.33,80525.35,0.0,-0.56388,0.00015,26.71128]
[1777917091172,39.33,80525.35,0.0,-0.56388,0.00015,26.71128]
[1777917091204,39.33,80525.35,0.0,-0.56388,0.00015,26.71128]
[1777917091231,39.33,80525.35,0.0,-0.56388,0.00015,26.71128]
[1777917091240,39.33,80525.35,0.0,-0.56388,0.00015,26.71128]
[1777917091272,39.33,80525.35,0.0,-0.56388,0.00015,26.71128]
[1777917091277,39.33,80525.35,0.0,-0.56388,0.00015,26.71128]
[1777917091297,39.33,80525.35,0.0,-0.56388,0.00015,26.71128]
[1777917091302,39.33,80525.35,0.0,-0.56388,0.00015,26.71128]
[1777917091313,39.33,80525.35,0.0,-0.56388,0.00015,26.71128]
[1777917091367,39.33,80529.44,0.0,-0.56329,0.00015,26.7155]
[1777917091504,39.33,80529.44,0.0,-0.56329,0.00015,26.7155]
[1777917091533,39.33,80529.44,0.0,-0.56329,0.00015,26.7155]
[1777917091542,39.33,80529.44,0.0,-0.56329,0.00015,26.7155]
[1777917091548,39.33,80529.44,0.0,-0.56329,0.00015,26.7155]
[1777917091559,39.33,80529.44,0.0,-0.56329,0.00015,26.7155]
[1777917091565,39.33,80529.44,0.0,-0.56329,0.00015,26.7155]
[1777917091573,39.33,80529.44,0.0,-0.56329,0.00015,26.7155]
[1777917091590,39.33,80529.44,0.0,-0.56329,0.00015,26.7155]
[1777917091602,39.33,80529.44,0.0,-0.56329,0.00015,26.7155]
[1777917091607,39.33,80529.44,0.0,-0.56329,0.00015,26.7155]
[1777917091612,39.33,80529.44,0.0,-0.56329,0.00015,26.7155]
[1777917091947,39.33,80529.44,0.0,-0.56329,0.00015,26.7155]
[1777917092019,39.33,80538.46,0.0,-0.56196,0.00015,26.73273]
[1777917092882,39.33,80538.46,0.0,-0.56196,0.00015,26.73273]
[1777917092901,39.33,80561.02,0.0,-0.55862,0.00015,26.77454]
[1777917093816,39.33,80561.02,0.0,-0.55863,0.00015,26.77452]
[1777917094800,39.33,80569.51,0.0,-0.55737,0.00015,26.78976]
[1777917096324,39.33,80569.51,0.0,-0.55737,0.00015,26.78976]
[1777917096337,39.33,80569.51,0.0,-0.55737,0.00015,26.78976]
[1777917096423,39.33,80571.16,0.0,-0.55713,0.00015,26.79269]
[1777917101088,39.33,80569.63,0.0,-0.55735,0.00015,26.78999]
[1777917101187,39.33,80572.0,0.0,-0.557,0.00015,26.7942]
[1777917102856,39.33,80577.79,0.0,-0.55614,0.00015,26.80441]
[1777917106101,39.34,80578.95,0.0,-0.55597,0.00015,26.80648]
[1777917109907,39.34,80584.18,0.0,-0.55519,0.00015,26.81562]
[1777917111209,39.34,80584.18,0.0,-0.55519,0.00015,26.81562]
[1777917111311,39.34,80571.24,0.0,-0.5571,0.00015,26.79298]
[1777917112928,39.34,80566.26,0.0,-0.55783,0.00015,26.78419]
[1777917114942,39.35,80559.87,0.0,-0.55877,0.00015,26.77267]
[1777917117964,39.35,80554.74,0.0,-0.55952,0.00015,26.76342]
[1777917118970,39.35,80546.91,0.0,-0.56067,0.00015,26.74901]
[1777917120986,39.36,80540.58,0.0,-0.5616,0.00015,26.73717]
[1777917123000,39.36,80546.55,0.0,-0.56072,0.00015,26.74839]
[1777917124017,39.36,80549.59,0.0,-0.56027,0.00015,26.75405]
[1777917127299,39.36,80546.18,0.0,-0.56077,0.00015,26.74772]
[1777917127310,39.36,80540.66,0.0,-0.56159,0.00015,26.73739]
[1777917127959,39.36,80540.66,0.0,-0.56159,0.00015,26.73739]
[1777917129047,39.36,80524.46,0.0,-0.56398,0.00015,26.70641]
[1777917129766,39.36,80524.46,0.0,-0.56398,0.00015,26.70641]
[1777917130368,39.36,80524.46,0.0,-0.56398,0.00015,26.70641]
[1777917130435,39.36,80511.39,0.0,-0.5659,0.00015,26.6807]
[1777917130937,39.36,80511.39,0.0,-0.5659,0.00015,26.6807]
[1777917131061,39.36,80511.39,0.0,-0.5659,0.00015,26.68071]
[1777917133298,39.36,80501.44,0.0,-0.56737,0.00015,26.66073]
[1777917135344,39.36,80502.71,0.0,-0.56718,0.00015,26.66331]
[1777917135445,39.36,80519.76,0.0,-0.56467,0.00015,26.69727]
[1777917136097,39.36,80519.76,0.0,-0.56467,0.00015,26.69728]
[1777917137454,39.36,80519.76,0.0,-0.56467,0.00015,26.69728]
[1777917138113,39.36,80519.98,0.0,-0.56463,0.00015,26.69771]
[1777917139471,39.36,80519.98,0.0,-0.56463,0.00015,26.69771]
[1777917139482,39.36,80519.98,0.0,-0.56463,0.00015,26.69771]
[1777917139119,39.36,80518.12,0.0,-0.56491,0.00015,26.69406]
[1777917140128,39.36,80533.65,0.0,-0.56262,0.00015,26.72415]
[1777917140580,39.36,80533.65,0.0,-0.56262,0.00015,26.72415]
[1777917141132,39.36,80541.37,0.0,-0.56148,0.00015,26.73878]
[1777917143147,39.36,80546.42,0.0,-0.56073,0.00015,26.74821]
[1777917144154,39.36,80556.76,0.0,-0.55921,0.00015,26.76727]
[1777917145161,39.36,80562.65,0.0,-0.55834,0.00015,26.77793]
[1777917147217,39.36,80561.98,0.0,-0.55844,0.00015,26.77671]
[1777917149157,39.36,80558.39,0.0,-0.55897,0.00015,26.77017]
[1777917150195,39.35,80550.08,0.0,-0.5602,0.00015,26.75489]
[1777917152209,39.35,80544.59,0.0,-0.56102,0.00015,26.74099]
[1777917155231,39.36,80551.24,0.0,-0.56004,0.00015,26.75337]
[1777917156237,39.36,80558.63,0.0,-0.55895,0.00015,26.76691]
[1777917160282,39.35,80541.8,0.0,-0.56144,0.00015,26.73575]
[1777917162281,39.35,80537.1,0.0,-0.56213,0.00015,26.72686]
[1777917164295,39.35,80529.74,0.0,-0.56322,0.00015,26.7128]
[1777917167317,39.35,80528.01,0.0,-0.56347,0.00015,26.70948]
[1777917172353,39.36,80533.05,0.0,-0.56273,0.00015,26.71918]
[1777917174821,39.36,80531.04,0.0,-0.56302,0.00015,26.71534]
[1777917177102,39.36,80526.45,0.0,-0.5637,0.00015,26.70648]
[1777917177388,39.36,80527.18,0.0,-0.56359,0.00015,26.70791]
[1777917178387,39.36,80527.18,0.0,-0.56359,0.00015,26.70791]
[1777917178410,39.36,80537.82,0.0,-0.56202,0.00015,26.72829]
[1777917180408,39.36,80544.4,0.0,-0.56105,0.00015,26.74071]
[1777917182423,39.36,80541.22,0.0,-0.56151,0.00015,26.73477]
[1777917183332,39.36,80541.22,0.0,-0.56151,0.00015,26.73477]
[1777917183382,39.36,80541.22,0.0,-0.56151,0.00015,26.73477]
[1777917183430,39.36,80529.56,0.0,-0.56324,0.00015,26.71256]
[1777917184436,39.36,80530.29,0.0,-0.56313,0.00015,26.71398]
[1777917185570,39.36,80532.3,0.0,-0.56283,0.00015,26.71786]
[1777917190938,39.37,80531.28,0.0,-0.56297,0.00015,26.71601]
[1777917190948,39.37,80531.28,0.0,-0.56297,0.00015,26.71601]
[1777917193500,39.37,80523.09,0.0,-0.56418,0.00015,26.70017]
[1777917194095,39.37,80523.09,0.0,-0.56418,0.00015,26.70017]
[1777917194323,39.37,80523.09,0.0,-0.56418,0.00015,26.70017]
[1777917194506,39.37,80519.52,0.0,-0.5647,0.00015,26.69321]
[1777917195519,39.37,80511.17,0.0,-0.56593,0.00015,26.67672]
[1777917196520,39.37,80504.47,0.0,-0.56692,0.00015,26.66334]
[1777917198536,39.38,80507.39,0.0,-0.56647,0.00015,26.66941]
[1777917200209,39.38,80510.5,0.0,-0.56601,0.00015,26.67563]
[1777917200548,39.38,80512.84,0.0,-0.56566,0.00015,26.68028]
[1777917206450,39.38,80517.31,0.0,-0.565,0.00015,26.6892]
[1777917206496,39.38,80528.62,0.0,-0.56333,0.00015,26.71122]
[1777917208932,39.38,80526.44,0.0,-0.56365,0.00015,26.707]
[1777917209102,39.38,80526.44,0.0,-0.56365,0.00015,26.707]
[1777917209397,39.38,80526.44,0.0,-0.56365,0.00015,26.707]
[1777917209552,39.38,80521.68,0.0,-0.56436,0.00015,26.69775]
[1777917210618,39.38,80533.13,0.0,-0.56267,0.00015,26.71985]
[1777917213199,39.38,80537.54,0.0,-0.56203,0.00015,26.72454]
[1777917215690,39.38,80539.61,0.0,-0.56172,0.00015,26.72842]
[1777917215765,39.38,80551.25,0.0,-0.56,0.00015,26.75014]
[1777917217232,39.38,80551.25,0.0,-0.56,0.00015,26.75014]
[1777917221971,39.38,80551.09,0.0,-0.56003,0.00015,26.74987]
[1777917222044,39.38,80558.2,0.0,-0.55898,0.00015,26.76291]
[1777917224723,39.38,80561.65,0.0,-0.55846,0.00015,26.76923]
[1777917226512,39.38,80561.65,0.0,-0.55846,0.00015,26.76923]
[1777917226548,39.38,80556.16,0.0,-0.55927,0.00015,26.75926]
[1777917226711,39.38,80556.16,0.0,-0.55927,0.00015,26.75926]
[1777917226833,39.38,80556.16,0.0,-0.55927,0.00015,26.75926]
[1777917226909,39.38,80556.88,0.0,-0.55916,0.00015,26.76058]
[1777917227642,39.38,80556.88,0.0,-0.55916,0.00015,26.76058]
[1777917228377,39.38,80556.88,0.0,-0.55916,0.00015,26.76058]
[1777917229425,39.39,80560.66,0.0,-0.5586,0.00015,26.76748]
[1777917229526,39.39,80563.94,0.0,-0.55811,0.00015,26.77343]
[1777917229758,39.39,80563.94,0.0,-0.55811,0.00015,26.77343]
[1777917229983,39.39,80562.44,0.0,-0.55833,0.00015,26.77075]
[1777917232784,39.39,80567.57,0.0,-0.55757,0.00015,26.78]
[1777917235405,39.39,80600.79,0.0,-0.55266,0.00015,26.83726]
[1777917236140,39.39,80600.79,0.0,-0.55266,0.00015,26.83726]
[1777917236317,39.39,80600.79,0.0,-0.55266,0.00015,26.83726]
[1777917236386,39.39,80671.47,0.0,-0.54219,0.00015,26.94551]
[1777917237890,39.39,80671.47,0.0,-0.54219,0.00015,26.94551]
[1777917237920,39.41,80718.03,0.0,-0.53526,0.00015,27.00686]
[1777917238840,39.41,80718.03,0.0,-0.53526,0.00015,27.00685]
[1777917240497,39.41,80718.03,0.0,-0.53526,0.00015,27.00685]
[1777917240565,39.41,80698.94,0.0,-0.53809,0.00015,26.98271]
[1777917240903,39.41,80698.94,0.0,-0.53809,0.00015,26.98271]
[1777917240970,39.4,80674.9,0.0,-0.54167,0.00015,26.95037]
[1777917241863,39.41,80674.9,0.0,-0.54166,0.00015,26.9504]
[1777917242869,39.41,80651.6,0.0,-0.54511,0.00015,26.91709]
[1777917244396,39.41,80651.6,0.0,-0.54511,0.00015,26.91709]
[1777917244485,39.41,80644.24,0.0,-0.5462,0.00015,26.90616]
[1777917244682,39.41,80644.24,0.0,-0.5462,0.00015,26.90616]
[1777917244711,39.41,80644.24,0.0,-0.5462,0.00015,26.90616]
[1777917244716,39.41,80644.24,0.0,-0.5462,0.00015,26.90616]
[1777917244731,39.41,80644.24,0.0,-0.5462,0.00015,26.90616]
[1777917244737,39.41,80644.24,0.0,-0.5462,0.00015,26.90616]
[1777917244746,39.41,80644.24,0.0,-0.5462,0.00015,26.90616]
[1777917244751,39.41,80644.24,0.0,-0.5462,0.00015,26.90616]
[1777917244761,39.41,80644.24,0.0,-0.5462,0.00015,26.90616]
[1777917244771,39.41,80644.24,0.0,-0.5462,0.00015,26.90616]
[1777917244777,39.41,80644.24,0.0,-0.5462,0.00015,26.90616]
[1777917244787,39.41,80644.24,0.0,-0.5462,0.00015,26.90616]
[1777917244792,39.41,80644.24,0.0,-0.5462,0.00015,26.90616]
[1777917244802,39.41,80644.24,0.0,-0.5462,0.00015,26.90616]
[1777917244816,39.41,80644.24,0.0,-0.5462,0.00015,26.90616]
[1777917244826,39.41,80644.24,0.0,-0.5462,0.00015,26.90616]
[1777917244837,39.41,80644.24,0.0,-0.5462,0.00015,26.90616]
[1777917244841,39.41,80644.24,0.0,-0.5462,0.00015,26.90616]
[1777917244852,39.41,80644.24,0.0,-0.5462,0.00015,26.90616]
[1777917244861,39.41,80644.24,0.0,-0.5462,0.00015,26.90616]
[1777917244867,39.41,80644.24,0.0,-0.5462,0.00015,26.90616]
[1777917244876,39.41,80644.24,0.0,-0.5462,0.00015,26.90616]
[1777917244882,39.41,80644.24,0.0,-0.5462,0.00015,26.90616]
[1777917244891,39.41,80644.24,0.0,-0.5462,0.00015,26.90616]
[1777917244897,39.41,80644.24,0.0,-0.5462,0.00015,26.90616]
[1777917244901,39.41,80644.24,0.0,-0.5462,0.00015,26.90616]
[1777917244911,39.41,80644.24,0.0,-0.5462,0.00015,26.90616]
[1777917244918,39.41,80644.24,0.0,-0.5462,0.00015,26.90616]
[1777917244926,39.41,80644.24,0.0,-0.5462,0.00015,26.90616]
[1777917244932,39.41,80644.24,0.0,-0.5462,0.00015,26.90616]
[1777917244936,39.41,80644.24,0.0,-0.5462,0.00015,26.90616]
[1777917244947,39.41,80644.24,0.0,-0.5462,0.00015,26.90616]
[1777917244961,39.41,80644.24,0.0,-0.5462,0.00015,26.90616]
[1777917244986,39.41,80644.24,0.0,-0.5462,0.00015,26.90616]
[1777917245048,39.41,80643.77,0.0,-0.54627,0.00015,26.90547]
[1777917248366,39.41,80649.62,0.0,-0.5454,0.00015,26.91424]
[1777917250717,39.42,80647.71,0.0,-0.54568,0.00015,26.91142]
[1777917250828,39.42,80647.71,0.0,-0.54568,0.00015,26.91142]
[1777917251364,39.42,80647.71,0.0,-0.54568,0.00015,26.91142]
[1777917251464,39.42,80639.18,0.0,-0.54694,0.00015,26.89862]
[1777917253516,39.42,80639.18,0.0,-0.54694,0.00015,26.89862]
[1777917253594,39.42,80639.18,0.0,-0.54694,0.00015,26.89862]
[1777917254561,39.42,80636.73,0.0,-0.5473,0.00015,26.89491]
[1777917254573,39.42,80627.36,0.0,-0.54868,0.00015,26.88044]
[1777917254781,39.42,80627.36,0.0,-0.54868,0.00015,26.88044]
[1777917254787,39.42,80627.36,0.0,-0.54868,0.00015,26.88044]
[1777917254807,39.42,80627.36,0.0,-0.54868,0.00015,26.88044]
[1777917255361,39.42,80627.36,0.0,-0.54868,0.00015,26.88044]
[1777917255376,39.42,80627.36,0.0,-0.54868,0.00015,26.88044]
[1777917255417,39.42,80627.36,0.0,-0.54868,0.00015,26.88044]
[1777917256331,39.42,80630.33,0.0,-0.54824,0.00015,26.88509]
[1777917256749,39.42,80630.33,0.0,-0.54824,0.00015,26.88509]
[1777917257078,39.42,80630.33,0.0,-0.54824,0.00015,26.88509]
[1777917257404,39.42,80630.33,0.0,-0.54824,0.00015,26.88509]
[1777917257498,39.42,80622.82,0.0,-0.54935,0.00015,26.87334]
[1777917258445,39.42,80615.89,0.0,-0.55038,0.00015,26.86232]
[1777917258752,39.42,80615.89,0.0,-0.55038,0.00015,26.86232]
[1777917258989,39.42,80616.06,0.0,-0.55035,0.00015,26.86259]
[1777917259720,39.42,80616.06,0.0,-0.55035,0.00015,26.86259]
[1777917259995,39.42,80609.85,0.0,-0.55127,0.00015,26.85258]
[1777917261002,39.42,80599.89,0.0,-0.55274,0.00015,26.83622]
[1777917262067,39.42,80599.89,0.0,-0.55274,0.00015,26.83622]
[1777917262116,39.42,80599.89,0.0,-0.55274,0.00015,26.83622]
[1777917262201,39.42,80599.89,0.0,-0.55274,0.00015,26.83622]
[1777917262226,39.42,80599.89,0.0,-0.55274,0.00015,26.83622]
[1777917262234,39.42,80599.89,0.0,-0.55274,0.00015,26.83622]
[1777917262248,39.42,80599.89,0.0,-0.55274,0.00015,26.83622]
[1777917262257,39.42,80599.89,0.0,-0.55274,0.00015,26.83622]
[1777917262350,39.43,80593.01,0.0,-0.55375,0.00015,26.8247]
[1777917263768,39.43,80593.01,0.0,-0.55375,0.00015,26.82471]
[1777917264024,39.43,80588.24,0.0,-0.55446,0.00015,26.81662]
[1777917265035,39.43,80594.52,0.0,-0.55353,0.00015,26.82727]
[1777917268515,39.43,80586.08,0.0,-0.55477,0.00015,26.81297]
[1777917269490,39.43,80586.08,0.0,-0.55477,0.00015,26.81297]
[1777917269545,39.43,80586.08,0.0,-0.55477,0.00015,26.81297]
[1777917269551,39.43,80586.08,0.0,-0.55477,0.00015,26.81297]
[1777917269556,39.43,80586.08,0.0,-0.55477,0.00015,26.81297]
[1777917269561,39.43,80586.08,0.0,-0.55477,0.00015,26.81297]
[1777917269566,39.43,80586.08,0.0,-0.55477,0.00015,26.81297]
[1777917269571,39.43,80586.08,0.0,-0.55477,0.00015,26.81297]
[1777917269581,39.43,80586.08,0.0,-0.55477,0.00015,26.81297]
[1777917269586,39.43,80586.08,0.0,-0.55477,0.00015,26.81297]
[1777917269593,39.43,80586.08,0.0,-0.55477,0.00015,26.81297]
[1777917269598,39.43,80586.08,0.0,-0.55477,0.00015,26.81297]
[1777917269601,39.43,80586.08,0.0,-0.55477,0.00015,26.81297]
[1777917269592,39.43,80586.51,0.0,-0.55471,0.00015,26.81371]
[1777917270590,39.43,80586.51,0.0,-0.55471,0.00015,26.81371]
[1777917270639,39.43,80580.55,0.0,-0.55559,0.00015,26.80346]
[1777917272438,39.43,80570.78,0.0,-0.55704,0.00015,26.78269]
[1777917273086,39.43,80570.78,0.0,-0.55703,0.00015,26.78273]
[1777917273724,39.43,80570.78,0.0,-0.55703,0.00015,26.78273]
[1777917273915,39.43,80570.78,0.0,-0.55703,0.00015,26.78273]
[1777917274632,39.43,80570.78,0.0,-0.55703,0.00015,26.78273]
[1777917274097,39.43,80564.17,0.0,-0.55801,0.00015,26.77095]
[1777917275140,39.43,80564.17,0.0,-0.55801,0.00015,26.77095]
[1777917275205,39.43,80553.07,0.0,-0.55964,0.00015,26.75085]
[1777917277117,39.43,80551.75,0.0,-0.55984,0.00015,26.74839]
[1777917278278,39.43,80551.75,0.0,-0.55984,0.00015,26.74839]
[1777917278379,39.43,80548.89,0.0,-0.56027,0.00015,26.74309]
[1777917281020,39.43,80550.22,0.0,-0.56007,0.00015,26.7455]
[1777917281143,39.43,80549.07,0.0,-0.56025,0.00015,26.74336]
[1777917282152,39.43,80544.31,0.0,-0.56095,0.00015,26.73449]
[1777917283158,39.43,80537.34,0.0,-0.56198,0.00015,26.72143]
[1777917284565,39.43,80513.24,0.0,-0.56553,0.00015,26.67478]
[1777917284764,39.43,80513.24,0.0,-0.56553,0.00015,26.67478]
[1777917285182,39.43,80513.24,0.0,-0.56553,0.00015,26.67478]
[1777917286180,39.43,80458.27,0.0,-0.57361,0.00015,26.56057]
[1777917287186,39.43,80447.22,0.0,-0.57524,0.00015,26.53631]
[1777917288661,39.42,80440.81,0.0,-0.57618,0.00015,26.522]
[1777917289810,39.42,80440.81,0.0,-0.57618,0.00015,26.522]
[1777917290211,39.42,80438.76,0.0,-0.57648,0.00015,26.51739]
[1777917293227,39.42,80433.33,0.0,-0.57728,0.00015,26.50511]
[1777917294234,39.42,80428.44,0.0,-0.578,0.00015,26.49399]
[1777917297915,39.42,80432.78,0.0,-0.57736,0.00015,26.50383]
[1777917298117,39.42,80432.78,0.0,-0.57736,0.00015,26.50383]
[1777917298142,39.42,80432.78,0.0,-0.57736,0.00015,26.50383]
[1777917298442,39.42,80423.71,0.0,-0.57869,0.00015,26.48311]
[1777917299667,39.42,80423.71,0.0,-0.57869,0.00015,26.48311]
[1777917300483,39.42,80423.0,0.0,-0.5788,0.00015,26.48148]
[1777917300571,39.42,80399.35,0.0,-0.58226,0.00015,26.42604]
[1777917301578,39.42,80399.35,0.0,-0.58226,0.00015,26.42604]
[1777917301673,39.42,80402.83,0.0,-0.58175,0.00015,26.43434]
[1777917302170,39.42,80402.83,0.0,-0.58175,0.00015,26.43434]
[1777917302242,39.42,80402.83,0.0,-0.58175,0.00015,26.43434]
[1777917302445,39.42,80402.83,0.0,-0.58175,0.00015,26.43434]
[1777917302535,39.42,80419.3,0.0,-0.57934,0.00015,26.47296]
[1777917303422,39.42,80419.3,0.0,-0.57934,0.00015,26.47296]
[1777917303501,39.42,80426.42,0.0,-0.57829,0.00015,26.48936]
[1777917304701,39.42,80435.51,0.0,-0.57696,0.00015,26.51002]
[1777917305931,39.42,80436.21,0.0,-0.57686,0.00015,26.51159]
[1777917308336,39.42,80452.59,0.0,-0.57446,0.00015,26.548]
[1777917309231,39.42,80452.59,0.0,-0.57446,0.00015,26.548]
[1777917309249,39.42,80452.59,0.0,-0.57446,0.00015,26.548]
[1777917309343,39.42,80456.35,0.0,-0.57391,0.00015,26.5562]
[1777917311357,39.42,80463.69,0.0,-0.57283,0.00015,26.57212]
[1777917314035,39.42,80468.15,0.0,-0.57218,0.00015,26.58169]
[1777917314379,39.42,80482.13,0.0,-0.57013,0.00015,26.61123]
[1777917315385,39.42,80488.2,0.0,-0.56924,0.00015,26.62385]
[1777917316842,39.42,80485.96,0.0,-0.56957,0.00015,26.6192]
[1777917318407,39.42,80501.09,0.0,-0.56734,0.00015,26.65024]
[1777917322588,39.42,80502.47,0.0,-0.56714,0.00015,26.65302]
[1777917322629,39.42,80491.73,0.0,-0.56872,0.00015,26.63115]
[1777917323296,39.42,80491.73,0.0,-0.56872,0.00015,26.63115]
[1777917323486,39.42,80491.73,0.0,-0.56872,0.00015,26.63115]
[1777917323508,39.41,80466.06,0.0,-0.57249,0.00015,26.57711]
[1777917323850,39.41,80466.06,0.0,-0.57249,0.00015,26.57711]
[1777917323891,39.41,80466.06,0.0,-0.57249,0.00015,26.57711]
[1777917323913,39.41,80466.06,0.0,-0.57249,0.00015,26.57711]
[1777917323934,39.41,80466.06,0.0,-0.57249,0.00015,26.57711]
[1777917323961,39.41,80466.06,0.0,-0.57249,0.00015,26.57711]
[1777917323980,39.41,80466.06,0.0,-0.57249,0.00015,26.57711]
[1777917324020,39.41,80466.06,0.0,-0.57249,0.00015,26.57711]
[1777917324054,39.41,80466.06,0.0,-0.57249,0.00015,26.57711]
[1777917324140,39.41,80466.06,0.0,-0.57249,0.00015,26.57711]
[1777917324154,39.41,80466.06,0.0,-0.57249,0.00015,26.57711]
[1777917324206,39.41,80466.06,0.0,-0.57249,0.00015,26.57711]
[1777917324220,39.41,80466.06,0.0,-0.57249,0.00015,26.57711]
[1777917324275,39.41,80466.06,0.0,-0.57249,0.00015,26.57711]
[1777917324293,39.41,80466.06,0.0,-0.57249,0.00015,26.57711]
[1777917324304,39.41,80466.06,0.0,-0.57249,0.00015,26.57711]
[1777917324453,39.41,80466.06,0.0,-0.5725,0.00015,26.57707]
[1777917325460,39.41,80454.86,0.0,-0.57415,0.00015,26.55275]
[1777917327151,39.41,80458.21,0.0,-0.57366,0.00015,26.56003]
[1777917327165,39.41,80458.21,0.0,-0.57366,0.00015,26.56003]
[1777917327475,39.41,80459.43,0.0,-0.57348,0.00015,26.56265]
[1777917328220,39.41,80459.43,0.0,-0.57348,0.00015,26.56265]
[1777917329219,39.41,80458.43,0.0,-0.57363,0.00015,26.56045]
[1777917329777,39.41,80455.36,0.0,-0.57408,0.00015,26.55372]
[1777917329969,39.41,80455.36,0.0,-0.57408,0.00015,26.55372]
[1777917330426,39.41,80455.36,0.0,-0.57408,0.00015,26.55372]
[1777917330455,39.41,80455.36,0.0,-0.57408,0.00015,26.55372]
[1777917330565,39.41,80455.36,0.0,-0.57408,0.00015,26.55372]
[1777917330572,39.41,80455.36,0.0,-0.57408,0.00015,26.55372]
[1777917330645,39.41,80455.36,0.0,-0.57408,0.00015,26.55372]
[1777917330709,39.41,80455.36,0.0,-0.57408,0.00015,26.55372]
[1777917330729,39.41,80455.36,0.0,-0.57408,0.00015,26.55372]
[1777917330637,39.41,80478.18,0.0,-0.57073,0.00015,26.60272]
[1777917330836,39.41,80478.18,0.0,-0.57073,0.00015,26.60272]
[1777917330857,39.41,80478.18,0.0,-0.57073,0.00015,26.60272]
[1777917330904,39.41,80478.18,0.0,-0.57073,0.00015,26.60272]
[1777917330921,39.41,80478.18,0.0,-0.57073,0.00015,26.60272]
[1777917331120,39.41,80478.18,0.0,-0.57073,0.00015,26.60272]
[1777917331142,39.41,80478.18,0.0,-0.57073,0.00015,26.60272]
[1777917331213,39.41,80478.18,0.0,-0.57073,0.00015,26.60272]
[1777917331374,39.41,80478.18,0.0,-0.57073,0.00015,26.60272]
[1777917331406,39.41,80478.18,0.0,-0.57073,0.00015,26.60272]
[1777917331427,39.41,80478.18,0.0,-0.57073,0.00015,26.60272]
[1777917331438,39.41,80478.18,0.0,-0.57073,0.00015,26.60272]
[1777917331495,39.41,80478.18,0.0,-0.57073,0.00015,26.60272]
[1777917331507,39.41,80478.18,0.0,-0.57073,0.00015,26.60272]
[1777917331581,39.41,80477.16,0.0,-0.57089,0.00015,26.59686]
[1777917333518,39.4,80462.68,0.0,-0.57302,0.00015,26.56586]
[1777917334764,39.41,80460.81,0.0,-0.5733,0.00015,26.56182]
[1777917334782,39.41,80460.81,0.0,-0.5733,0.00015,26.56182]
[1777917335532,39.4,80459.12,0.0,-0.57355,0.00015,26.55812]
[1777917340567,39.4,80461.16,0.0,-0.57326,0.00015,26.5624]
[1777917345603,39.4,80460.18,0.0,-0.57341,0.00015,26.56021]
[1777917350637,39.4,80456.55,0.0,-0.57394,0.00015,26.55239]
[1777917354831,39.4,80453.25,0.0,-0.57441,0.00015,26.54524]
[1777917356681,39.4,80446.96,0.0,-0.57534,0.00015,26.53138]
[1777917358695,39.4,80433.78,0.0,-0.57727,0.00015,26.50182]
[1777917363729,39.4,80436.09,0.0,-0.57694,0.00015,26.507]
[1777917367759,39.4,80429.6,0.0,-0.57789,0.00015,26.49225]
[1777917367811,39.4,80429.6,0.0,-0.57789,0.00015,26.49225]
[1777917369899,39.4,80431.34,0.0,-0.57764,0.00015,26.49618]
[1777917370041,39.4,80431.34,0.0,-0.57764,0.00015,26.49618]
[1777917370379,39.4,80431.34,0.0,-0.57764,0.00015,26.49618]
[1777917370778,39.4,80430.66,0.0,-0.57774,0.00015,26.49462]
[1777917371786,39.4,80420.19,0.0,-0.57927,0.00015,26.47058]
[1777917371999,39.4,80420.19,0.0,-0.57927,0.00015,26.47058]
[1777917373035,39.4,80415.82,0.0,-0.57991,0.00015,26.46045]
[1777917373801,39.4,80407.83,0.0,-0.58108,0.00015,26.44173]
[1777917374025,39.4,80407.83,0.0,-0.58108,0.00015,26.44173]
[1777917374807,39.4,80404.71,0.0,-0.58154,0.00015,26.43434]
[1777917376822,39.4,80415.25,0.0,-0.58,0.00015,26.45909]
[1777917377143,39.4,80415.25,0.0,-0.58,0.00015,26.45909]
[1777917377828,39.4,80419.42,0.0,-0.57939,0.00015,26.46878]
[1777917380852,39.4,80425.25,0.0,-0.57853,0.00015,26.48221]
[1777917385371,39.4,80429.69,0.0,-0.57788,0.00015,26.49235]
[1777917385439,39.4,80429.69,0.0,-0.57788,0.00015,26.49235]
[1777917385523,39.4,80432.66,0.0,-0.57745,0.00015,26.4991]
[1777917386940,39.4,80432.66,0.0,-0.57745,0.00015,26.49908]
[1777917387001,39.4,80457.02,0.0,-0.57387,0.00015,26.55335]
[1777917392938,39.4,80455.21,0.0,-0.57414,0.00015,26.54579]
[1777917396966,39.4,80448.79,0.0,-0.57508,0.00015,26.53171]
[1777917402001,39.41,80450.25,0.0,-0.57486,0.00015,26.535]
[1777917403651,39.41,80450.25,0.0,-0.57486,0.00015,26.535]
[1777917409541,39.41,80447.08,0.0,-0.57532,0.00015,26.52811]
[1777917415093,39.41,80448.16,0.0,-0.57515,0.00015,26.53057]
[1777917419611,39.41,80443.42,0.0,-0.57584,0.00015,26.5201]
[1777917424156,39.42,80452.98,0.0,-0.57444,0.00015,26.54131]
[1777917426172,39.42,80455.6,0.0,-0.57405,0.00015,26.54709]
[1777917431205,39.42,80459.85,0.0,-0.57341,0.00015,26.55647]
[1777917436245,39.42,80461.21,0.0,-0.57321,0.00015,26.55946]
[1777917439758,39.42,80450.34,0.0,-0.57481,0.00015,26.53571]
[1777917445307,39.43,80453.72,0.0,-0.57431,0.00015,26.54319]
[1777917450342,39.43,80456.01,0.0,-0.57397,0.00015,26.54826]
[1777917455377,39.43,80452.93,0.0,-0.57443,0.00015,26.53787]
[1777917460412,39.43,80453.15,0.0,-0.57439,0.00015,26.53842]
[1777917465666,39.43,80457.05,0.0,-0.57381,0.00015,26.54697]
[1777917471489,39.43,80456.28,0.0,-0.57394,0.00015,26.54517]
[1777917476524,39.43,80457.22,0.0,-0.5738,0.00015,26.54713]
[1777917481559,39.42,80456.63,0.0,-0.5739,0.00015,26.54574]
[1777917486594,39.42,80456.75,0.0,-0.57389,0.00015,26.54592]
[1777917491629,39.42,80456.58,0.0,-0.57392,0.00015,26.54546]
[1777917496667,39.41,80456.26,0.0,-0.57397,0.00015,26.54468]
[1777917501703,39.41,80456.94,0.0,-0.57388,0.00015,26.54608]
[1777917503716,39.41,80449.87,0.0,-0.57492,0.00015,26.53052]
[1777917508751,39.4,80450.67,0.0,-0.57482,0.00015,26.53215]
[1777917513786,39.4,80450.73,0.0,-0.57483,0.00015,26.52844]
[1777917518821,39.39,80451.41,0.0,-0.57474,0.00015,26.52981]
[1777917523857,39.39,80452.15,0.0,-0.57464,0.00015,26.5313]
[1777917526877,39.39,80446.93,0.0,-0.57541,0.00015,26.51975]
[1777917531912,39.39,80445.1,0.0,-0.57567,0.00015,26.51572]
[1777917536947,39.39,80443.63,0.0,-0.57589,0.00015,26.51246]
[1777917541080,39.39,80442.36,0.0,-0.57608,0.00015,26.50962]
[1777917541378,39.39,80442.36,0.0,-0.57608,0.00015,26.50962]
[1777917541489,39.39,80442.36,0.0,-0.57608,0.00015,26.50962]
[1777917542989,39.39,80431.73,0.0,-0.57764,0.00015,26.48563]
[1777917544000,39.39,80423.52,0.0,-0.57884,0.00015,26.46683]
[1777917546441,39.39,80423.5,0.0,-0.57885,0.00015,26.46678]
[1777917547444,39.39,80424.63,0.0,-0.57868,0.00015,26.46938]
[1777917548026,39.39,80434.13,0.0,-0.57729,0.00015,26.49106]
[1777917549035,39.39,80439.26,0.0,-0.57653,0.00015,26.50264]
[1777917552454,39.39,80438.46,0.0,-0.57665,0.00015,26.50083]
[1777917554066,39.39,80429.27,0.0,-0.578,0.00015,26.47997]
[1777917555564,39.39,80429.27,0.0,-0.578,0.00015,26.47997]
[1777917555665,39.39,80429.08,0.0,-0.57803,0.00015,26.47952]
[1777917561115,39.39,80428.61,0.0,-0.5781,0.00015,26.47842]
[1777917563130,39.39,80423.08,0.0,-0.57891,0.00015,26.46571]
[1777917566105,39.39,80420.43,0.0,-0.5793,0.00015,26.45959]
[1777917566607,39.39,80420.43,0.0,-0.5793,0.00015,26.45959]
[1777917566654,39.39,80420.52,0.0,-0.57929,0.00015,26.45981]
[1777917569171,39.39,80410.5,0.0,-0.58076,0.00015,26.4364]
[1777917574206,39.39,80409.96,0.0,-0.58086,0.00015,26.43137]
[1777917578678,39.38,80409.9,0.0,-0.58087,0.00015,26.4312]
[1777917578713,39.38,80409.05,0.0,-0.58099,0.00015,26.42918]
[1777917580749,39.38,80390.07,0.0,-0.58377,0.00015,26.3838]
[1777917582262,39.38,80391.88,0.0,-0.58351,0.00015,26.38815]
[1777917585506,39.38,80386.81,0.0,-0.58426,0.00015,26.37577]
[1777917588305,39.38,80380.26,0.0,-0.58523,0.00015,26.35963]
[1777917590819,39.37,80374.67,0.0,-0.58605,0.00015,26.34568]
[1777917593898,39.37,80373.98,0.0,-0.58616,0.00015,26.34393]
[1777917594016,39.37,80373.98,0.0,-0.58616,0.00015,26.34393]
[1777917593906,39.37,80368.56,0.0,-0.58695,0.00015,26.33038]
[1777917594124,39.37,80368.56,0.0,-0.58695,0.00015,26.33038]
[1777917594306,39.37,80368.56,0.0,-0.58695,0.00015,26.33038]
[1777917595016,39.37,80349.08,0.0,-0.58981,0.00015,26.28094]
[1777917596366,39.37,80340.81,0.0,-0.59102,0.00015,26.25954]
[1777917597951,39.37,80340.81,0.0,-0.59102,0.00015,26.25954]
[1777917598051,39.37,80340.38,0.0,-0.59108,0.00015,26.25838]
[1777917601035,39.37,80337.95,0.0,-0.59144,0.00015,26.25201]
[1777917601078,39.37,80337.95,0.0,-0.59144,0.00015,26.25201]
[1777917601093,39.37,80339.61,0.0,-0.5912,0.00015,26.25632]
[1777917601214,39.37,80339.61,0.0,-0.5912,0.00015,26.25632]
[1777917601617,39.37,80339.61,0.0,-0.5912,0.00015,26.25632]
[1777917601760,39.37,80339.61,0.0,-0.5912,0.00015,26.25632]
[1777917601828,39.37,80355.73,0.0,-0.58884,0.00015,26.2978]
[1777917603420,39.36,80362.95,0.0,-0.58779,0.00015,26.31606]
[1777917604425,39.36,80358.46,0.0,-0.58845,0.00015,26.30466]
[1777917606439,39.36,80368.05,0.0,-0.58705,0.00015,26.32875]
[1777917608453,39.36,80371.28,0.0,-0.58659,0.00015,26.33674]
[1777917609137,39.36,80371.28,0.0,-0.58659,0.00015,26.33674]
[1777917609461,39.36,80372.23,0.0,-0.58645,0.00015,26.33905]
[1777917611849,39.36,80376.22,0.0,-0.58587,0.00015,26.34886]
[1777917611948,39.35,80378.54,0.0,-0.58554,0.00015,26.35454]
[1777917614496,39.35,80385.95,0.0,-0.58446,0.00015,26.37264]
[1777917617201,39.35,80383.27,0.0,-0.58486,0.00015,26.36592]
[1777917617361,39.35,80383.27,0.0,-0.58486,0.00015,26.36592]
[1777917618528,39.35,80372.1,0.0,-0.5865,0.00015,26.33825]
[1777917619535,39.34,80356.54,0.0,-0.58878,0.00015,26.29901]
[1777917620304,39.34,80356.54,0.0,-0.58878,0.00015,26.29901]
[1777917620969,39.34,80356.54,0.0,-0.58878,0.00015,26.29901]
[1777917621036,39.34,80358.01,0.0,-0.58857,0.00015,26.30269]
[1777917623566,39.34,80347.79,0.0,-0.59007,0.00015,26.27647]
[1777917628322,39.34,80347.18,0.0,-0.59016,0.00015,26.27481]
[1777917628600,39.34,80348.82,0.0,-0.58993,0.00015,26.27902]
[1777917630528,39.34,80347.14,0.0,-0.59017,0.00015,26.27467]
[1777917630831,39.34,80347.14,0.0,-0.59017,0.00015,26.27467]
[1777917631189,39.34,80347.14,0.0,-0.59017,0.00015,26.27467]
[1777917631242,39.34,80325.48,0.0,-0.59334,0.00015,26.21795]
[1777917631660,39.34,80325.48,0.0,-0.59334,0.00015,26.21795]
[1777917632081,39.34,80310.34,0.0,-0.59556,0.00015,26.17358]
[1777917632627,39.33,80310.34,0.0,-0.59557,0.00015,26.17348]
[1777917633393,39.33,80310.34,0.0,-0.59557,0.00015,26.17348]
[1777917633401,39.33,80310.34,0.0,-0.59557,0.00015,26.17348]
[1777917633410,39.33,80310.34,0.0,-0.59557,0.00015,26.17348]
[1777917633416,39.33,80310.34,0.0,-0.59557,0.00015,26.17348]
[1777917633634,39.33,80295.31,0.0,-0.59776,0.00015,26.13226]
[1777917634639,39.33,80291.53,0.0,-0.59832,0.00015,26.12171]
[1777917635159,39.33,80291.53,0.0,-0.59832,0.00015,26.12171]
[1777917635646,39.33,80292.63,0.0,-0.59817,0.00015,26.12468]
[1777917637068,39.33,80292.63,0.0,-0.59817,0.00015,26.12468]
[1777917637198,39.32,80291.97,0.0,-0.59827,0.00015,26.12267]
[1777917638668,39.32,80286.88,0.0,-0.59902,0.00015,26.10842]
[1777917640681,39.32,80287.52,0.0,-0.59893,0.00015,26.11005]
[1777917642695,39.32,80292.66,0.0,-0.59819,0.00015,26.12419]
[1777917643268,39.32,80292.66,0.0,-0.59819,0.00015,26.12419]
[1777917643702,39.31,80297.87,0.0,-0.59744,0.00015,26.1385]
[1777917645716,39.29,80304.26,0.0,-0.59657,0.00015,26.15502]
[1777917646723,39.27,80304.37,0.0,-0.59661,0.00015,26.15438]
[1777917651759,39.24,80303.62,0.0,-0.5968,0.00015,26.15102]
[1777917653772,39.24,80299.28,0.0,-0.59744,0.00015,26.13901]
[1777917657589,39.24,80298.35,0.0,-0.59758,0.00015,26.13627]
[1777917658950,39.24,80297.37,0.0,-0.59773,0.00015,26.1335]
[1777917659052,39.23,80281.42,0.0,-0.60006,0.00015,26.08888]
[1777917659283,39.23,80281.42,0.0,-0.60006,0.00015,26.08888]
[1777917659292,39.23,80281.42,0.0,-0.60006,0.00015,26.08888]
[1777917659815,39.23,80280.7,0.0,-0.60017,0.00015,26.08682]
[1777917660823,39.23,80274.6,0.0,-0.60106,0.00015,26.06948]
[1777917665856,39.23,80272.12,0.0,-0.60144,0.00015,26.06213]
[1777917666626,39.23,80272.12,0.0,-0.60144,0.00015,26.06213]
[1777917666863,39.23,80271.96,0.0,-0.60147,0.00015,26.06161]
[1777917669104,39.22,80270.33,0.0,-0.60171,0.00015,26.05688]
[1777917669130,39.22,80247.62,0.0,-0.60502,0.00015,25.99097]
[1777917669688,39.22,80247.62,0.0,-0.60502,0.00015,25.99097]
[1777917669715,39.22,80247.62,0.0,-0.60502,0.00015,25.99097]
[1777917669887,39.22,80247.62,0.0,-0.60502,0.00015,25.9909]
[1777917670393,39.22,80247.62,0.0,-0.60502,0.00015,25.9909]
[1777917670892,39.22,80236.35,0.0,-0.60666,0.00015,25.95754]
[1777917671900,39.22,80224.35,0.0,-0.6084,0.00015,25.92155]
[1777917672906,39.22,80215.66,0.0,-0.60966,0.00015,25.89521]
[1777917673917,39.22,80217.09,0.0,-0.60945,0.00015,25.89958]
[1777917674919,39.22,80226.59,0.0,-0.60807,0.00015,25.92835]
[1777917675926,39.22,80233.18,0.0,-0.60712,0.00015,25.94812]
[1777917676584,39.22,80233.18,0.0,-0.60712,0.00015,25.94812]
[1777917676588,39.22,80233.18,0.0,-0.60712,0.00015,25.94812]
[1777917676652,39.22,80233.18,0.0,-0.60712,0.00015,25.94812]
[1777917677944,39.22,80241.65,0.0,-0.60589,0.00015,25.9733]
[1777917678947,39.22,80243.16,0.0,-0.60567,0.00015,25.97774]
[1777917679959,39.22,80249.54,0.0,-0.60474,0.00015,25.9965]
[1777917681141,39.22,80249.54,0.0,-0.60474,0.00015,25.9965]
[1777917680961,39.22,80259.24,0.0,-0.60333,0.00015,26.02475]
[1777917681969,39.22,80258.59,0.0,-0.60343,0.00015,26.02282]
[1777917687006,39.22,80259.06,0.0,-0.60337,0.00015,26.02398]
[1777917688029,39.22,80259.06,0.0,-0.60337,0.00015,26.02398]
[1777917692538,39.21,80261.25,0.0,-0.60308,0.00015,26.0263]
[1777917693072,39.21,80265.61,0.0,-0.60245,0.00015,26.03884]
[1777917693395,39.21,80265.61,0.0,-0.60245,0.00015,26.03884]
[1777917693493,39.21,80265.61,0.0,-0.60245,0.00015,26.03884]
[1777917693499,39.21,80265.61,0.0,-0.60245,0.00015,26.03884]
[1777917693566,39.21,80265.61,0.0,-0.60245,0.00015,26.03884]
[1777917693652,39.21,80265.61,0.0,-0.60245,0.00015,26.03884]
[1777917693656,39.21,80265.61,0.0,-0.60245,0.00015,26.03884]
[1777917693657,39.21,80265.61,0.0,-0.60245,0.00015,26.03884]
[1777917693722,39.21,80265.61,0.0,-0.60245,0.00015,26.03884]
[1777917693729,39.21,80265.61,0.0,-0.60245,0.00015,26.03884]
[1777917693735,39.21,80265.61,0.0,-0.60245,0.00015,26.03884]
[1777917693767,39.21,80265.61,0.0,-0.60245,0.00015,26.03884]
[1777917693774,39.21,80265.61,0.0,-0.60245,0.00015,26.03884]
[1777917693785,39.21,80265.61,0.0,-0.60245,0.00015,26.03884]
[1777917693800,39.21,80265.61,0.0,-0.60245,0.00015,26.03884]
[1777917693810,39.21,80265.61,0.0,-0.60245,0.00015,26.03884]
[1777917693815,39.21,80265.61,0.0,-0.60245,0.00015,26.03884]
[1777917693830,39.21,80265.61,0.0,-0.60245,0.00015,26.03884]
[1777917693845,39.21,80265.61,0.0,-0.60245,0.00015,26.03884]
[1777917693850,39.21,80265.61,0.0,-0.60245,0.00015,26.03884]
[1777917694053,39.21,80265.61,0.0,-0.60245,0.00015,26.03878]
[1777917695213,39.21,80275.38,0.0,-0.60103,0.00015,26.06671]
[1777917696068,39.21,80283.22,0.0,-0.59989,0.00015,26.08886]
[1777917697074,39.2,80288.66,0.0,-0.5991,0.00015,26.10407]
[1777917700049,39.2,80288.74,0.0,-0.5991,0.00015,26.10415]
[1777917702114,39.2,80280.66,0.0,-0.60029,0.00015,26.08119]
[1777917702707,39.2,80280.66,0.0,-0.60029,0.00015,26.08119]
[1777917703118,39.2,80278.73,0.0,-0.60058,0.00015,26.07566]
[1777917706145,39.19,80273.99,0.0,-0.60128,0.00015,26.06194]
[1777917710168,39.19,80283.82,0.0,-0.59986,0.00015,26.08965]
[1777917712181,39.18,80276.55,0.0,-0.60093,0.00015,26.06887]
[1777917717216,39.18,80276.81,0.0,-0.60091,0.00015,26.06934]
[1777917719230,39.18,80285.13,0.0,-0.5997,0.00015,26.09277]
[1777917724266,39.17,80282.55,0.0,-0.6001,0.00015,26.08514]
[1777917730237,39.16,80285.58,0.0,-0.59967,0.00015,26.09343]
[1777917739283,39.15,80284.96,0.0,-0.5998,0.00015,26.09098]
[1777917739692,39.15,80277.04,0.0,-0.60096,0.00015,26.06846]
[1777917745414,39.14,80279.38,0.0,-0.60064,0.00015,26.07486]
[1777917750449,39.14,80282.11,0.0,-0.60025,0.00015,26.08238]
[1777917753470,39.13,80287.82,0.0,-0.59944,0.00015,26.09461]
[1777917755484,39.13,80292.54,0.0,-0.59875,0.00015,26.10775]
[1777917759082,39.13,80293.14,0.0,-0.59867,0.00015,26.10931]
[1777917759234,39.13,80293.14,0.0,-0.59867,0.00015,26.10931]
[1777917759268,39.13,80292.16,0.0,-0.59882,0.00015,26.10646]
[1777917760523,39.13,80292.16,0.0,-0.59882,0.00015,26.10646]
[1777917760526,39.13,80296.83,0.0,-0.59814,0.00015,26.11943]
[1777917764070,39.12,80306.71,0.0,-0.5967,0.00015,26.14662]
[1777917764614,39.12,80306.71,0.0,-0.5967,0.00015,26.14662]
[1777917764841,39.12,80306.71,0.0,-0.5967,0.00015,26.14662]
[1777917764911,39.12,80306.71,0.0,-0.5967,0.00015,26.14662]
[1777917764920,39.12,80306.71,0.0,-0.5967,0.00015,26.14662]
[1777917764930,39.12,80306.71,0.0,-0.5967,0.00015,26.14662]
[1777917764938,39.12,80306.71,0.0,-0.5967,0.00015,26.14662]
[1777917764968,39.12,80313.5,0.0,-0.59571,0.00015,26.1652]
[1777917766915,39.12,80313.5,0.0,-0.5957,0.00015,26.16524]
[1777917767017,39.13,80336.21,0.0,-0.59237,0.00015,26.22623]
[1777917767985,39.13,80336.21,0.0,-0.59237,0.00015,26.22623]
[1777917768009,39.13,80336.21,0.0,-0.59237,0.00015,26.22623]
[1777917768050,39.13,80337.81,0.0,-0.59213,0.00015,26.23047]
[1777917769583,39.13,80343.26,0.0,-0.59133,0.00015,26.24479]
[1777917775625,39.12,80346.78,0.0,-0.59082,0.00015,26.25392]
[1777917780906,39.12,80345.5,0.0,-0.59101,0.00015,26.25054]
[1777917783584,39.12,80347.53,0.0,-0.59072,0.00015,26.25581]
[1777917783685,39.12,80355.8,0.0,-0.5895,0.00015,26.27722]
[1777917785695,39.12,80356.87,0.0,-0.58934,0.00015,26.27996]
[1777917790730,39.12,80354.18,0.0,-0.58974,0.00015,26.27302]
[1777917791575,39.12,80354.18,0.0,-0.58974,0.00015,26.27302]
[1777917791865,39.12,80354.18,0.0,-0.58974,0.00015,26.27302]
[1777917791926,39.12,80354.18,0.0,-0.58974,0.00015,26.27302]
[1777917791931,39.12,80354.18,0.0,-0.58974,0.00015,26.27302]
[1777917791949,39.12,80354.18,0.0,-0.58974,0.00015,26.27302]
[1777917791957,39.12,80354.18,0.0,-0.58974,0.00015,26.27302]
[1777917791971,39.12,80354.18,0.0,-0.58974,0.00015,26.27302]
[1777917791991,39.12,80354.18,0.0,-0.58974,0.00015,26.27302]
[1777917792050,39.12,80364.18,0.0,-0.58827,0.00015,26.29865]
[1777917793968,39.12,80364.18,0.0,-0.58827,0.00015,26.29864]
[1777917793986,39.12,80368.92,0.0,-0.58757,0.00015,26.31068]
[1777917795775,39.12,80378.22,0.0,-0.5862,0.00015,26.33405]
[1777917796933,39.12,80378.22,0.0,-0.5862,0.00015,26.33405]
[1777917796954,39.12,80378.22,0.0,-0.5862,0.00015,26.33405]
[1777917797033,39.12,80374.99,0.0,-0.58668,0.00015,26.32594]
[1777917802824,39.12,80374.54,0.0,-0.58675,0.00015,26.3247]
[1777917807862,39.12,80372.63,0.0,-0.58703,0.00015,26.32004]
[1777917810881,39.12,80378.33,0.0,-0.58619,0.00015,26.3343]
[1777917815916,39.12,80373.93,0.0,-0.58686,0.00015,26.31943]
[1777917819946,39.12,80367.97,0.0,-0.58773,0.00015,26.30449]
[1777917823972,39.12,80373.64,0.0,-0.58689,0.00015,26.31882]
[1777917828001,39.12,80378.51,0.0,-0.58618,0.00015,26.33087]
[1777917833036,39.11,80376.74,0.0,-0.58646,0.00015,26.32627]
[1777917836057,39.11,80370.2,0.0,-0.58743,0.00015,26.3097]
[1777917840085,39.1,80375.28,0.0,-0.58669,0.00015,26.32236]
[1777917844113,39.1,80368.01,0.0,-0.58777,0.00015,26.30387]
[1777917849148,39.1,80361.83,0.0,-0.58869,0.00015,26.28799]
[1777917849411,39.1,80361.83,0.0,-0.58869,0.00015,26.28799]
[1777917850155,39.1,80356.82,0.0,-0.58943,0.00015,26.2751]
[1777917855190,39.09,80363.8,0.0,-0.58841,0.00015,26.29291]
[1777917860225,39.09,80363.83,0.0,-0.58841,0.00015,26.29288]
[1777917861726,39.09,80361.49,0.0,-0.58876,0.00015,26.28688]
[1777917868281,39.09,80354.35,0.0,-0.58981,0.00015,26.26844]
[1777917868915,39.09,80354.35,0.0,-0.58981,0.00015,26.26844]
[1777917869269,39.09,80354.35,0.0,-0.58981,0.00015,26.26844]
[1777917869385,39.09,80354.35,0.0,-0.58981,0.00015,26.26844]
[1777917869383,39.09,80363.61,0.0,-0.58845,0.00015,26.29222]
[1777917869563,39.09,80363.61,0.0,-0.58845,0.00015,26.29222]
[1777917869594,39.09,80363.61,0.0,-0.58845,0.00015,26.29222]
[1777917869609,39.09,80363.61,0.0,-0.58845,0.00015,26.29222]
[1777917869626,39.09,80363.61,0.0,-0.58845,0.00015,26.29222]
[1777917869635,39.09,80363.61,0.0,-0.58845,0.00015,26.29222]
[1777917869661,39.09,80363.61,0.0,-0.58845,0.00015,26.29222]
[1777917869668,39.09,80363.61,0.0,-0.58845,0.00015,26.29222]
[1777917869711,39.09,80363.61,0.0,-0.58845,0.00015,26.29222]
[1777917869735,39.09,80363.61,0.0,-0.58845,0.00015,26.29222]
[1777917869743,39.09,80363.61,0.0,-0.58845,0.00015,26.29222]
[1777917869765,39.09,80363.61,0.0,-0.58845,0.00015,26.29222]
[1777917869788,39.09,80363.61,0.0,-0.58845,0.00015,26.29222]
[1777917869811,39.09,80363.61,0.0,-0.58845,0.00015,26.29222]
[1777917869828,39.09,80363.61,0.0,-0.58845,0.00015,26.29222]
[1777917869849,39.09,80363.61,0.0,-0.58845,0.00015,26.29222]
[1777917869879,39.09,80363.61,0.0,-0.58845,0.00015,26.29222]
[1777917869897,39.09,80363.61,0.0,-0.58845,0.00015,26.29222]
[1777917870295,39.09,80363.61,0.0,-0.58845,0.00015,26.29221]
[1777917870965,39.09,80363.61,0.0,-0.58845,0.00015,26.29221]
[1777917871302,39.09,80383.92,0.0,-0.58547,0.00015,26.33956]
[1777917872309,39.09,80386.61,0.0,-0.58508,0.00015,26.34618]
[1777917877344,39.08,80388.89,0.0,-0.58475,0.00015,26.35159]
[1777917879852,39.08,80392.17,0.0,-0.58428,0.00015,26.35952]
[1777917880367,39.08,80392.95,0.0,-0.58417,0.00015,26.36139]
[1777917882380,39.07,80387.28,0.0,-0.58501,0.00015,26.34731]
[1777917882846,39.07,80387.28,0.0,-0.58501,0.00015,26.34731]
[1777917888423,39.06,80388.37,0.0,-0.58488,0.00015,26.3496]
[1777917893488,39.05,80389.16,0.0,-0.58478,0.00015,26.3513]
[1777917899501,39.04,80391.48,0.0,-0.58447,0.00015,26.35658]
[1777917904536,39.03,80392.67,0.0,-0.58431,0.00015,26.35919]
[1777917906671,39.03,80394.25,0.0,-0.58408,0.00015,26.36301]
[1777917906722,39.03,80394.25,0.0,-0.58408,0.00015,26.36301]
[1777917906773,39.03,80388.87,0.0,-0.58488,0.00015,26.34971]
[1777917908567,39.03,80377.03,0.0,-0.58664,0.00015,26.32017]
[1777917909573,39.03,80372.56,0.0,-0.5873,0.00015,26.30889]
[1777917914608,39.03,80372.05,0.0,-0.58738,0.00015,26.30753]
[1777917919643,39.02,80370.41,0.0,-0.58762,0.00015,26.30329]
[1777917924677,39.02,80365.52,0.0,-0.58836,0.00015,26.29071]
[1777917929713,39.02,80362.88,0.0,-0.58875,0.00015,26.28381]
[1777917934747,39.01,80361.15,0.0,-0.58903,0.00015,26.27552]
[1777917939024,39.01,80359.37,0.0,-0.5893,0.00015,26.27091]
[1777917939163,39.01,80359.37,0.0,-0.5893,0.00015,26.27091]
[1777917939422,39.01,80359.37,0.0,-0.5893,0.00015,26.27091]
[1777917939436,39.01,80359.37,0.0,-0.5893,0.00015,26.27091]
[1777917939194,39.01,80350.39,0.0,-0.59062,0.00015,26.24762]
[1777917940789,39.01,80335.16,0.0,-0.59287,0.00015,26.2074]
[1777917941796,39.01,80330.88,0.0,-0.5935,0.00015,26.19593]
[1777917942888,39.01,80330.88,0.0,-0.5935,0.00015,26.19593]
[1777917943028,39.01,80330.32,0.0,-0.59359,0.00015,26.1944]
[1777917945826,39.01,80335.52,0.0,-0.59283,0.00015,26.20818]
[1777917951029,39.0,80337.42,0.0,-0.59256,0.00015,26.21308]
[1777917956902,39.0,80337.13,0.0,-0.59262,0.00015,26.21203]
[1777917961942,38.99,80336.87,0.0,-0.59267,0.00015,26.21114]
[1777917963346,38.99,80336.87,0.0,-0.59267,0.00015,26.21114]
[1777917963460,38.99,80334.78,0.0,-0.59298,0.00015,26.20553]
[1777917963644,38.99,80334.78,0.0,-0.59298,0.00015,26.20553]
[1777917963662,38.99,80334.78,0.0,-0.59298,0.00015,26.20553]
[1777917963672,38.99,80334.78,0.0,-0.59298,0.00015,26.20553]
[1777917963681,38.99,80334.78,0.0,-0.59298,0.00015,26.20553]
[1777917963690,38.99,80334.78,0.0,-0.59298,0.00015,26.20553]
[1777917963702,38.99,80334.78,0.0,-0.59298,0.00015,26.20553]
[1777917963704,38.99,80334.78,0.0,-0.59298,0.00015,26.20553]
[1777917963951,38.99,80334.78,0.0,-0.59298,0.00015,26.20549]
[1777917964958,38.99,80340.95,0.0,-0.59207,0.00015,26.22185]
[1777917966974,38.99,80342.39,0.0,-0.59187,0.00015,26.2256]
[1777917967996,38.99,80342.39,0.0,-0.59187,0.00015,26.2256]
[1777917968084,38.99,80341.81,0.0,-0.59196,0.00015,26.22399]
[1777917973292,38.98,80340.11,0.0,-0.59223,0.00015,26.21916]
[1777917979062,38.96,80338.75,0.0,-0.59246,0.00015,26.215]
[1777917984095,38.96,80338.77,0.0,-0.59248,0.00015,26.21472]
[1777917989464,38.95,80338.3,0.0,-0.59257,0.00015,26.21325]
[1777917989131,38.95,80327.96,0.0,-0.5941,0.00015,26.18547]
[1777917990139,38.95,80324.61,0.0,-0.59459,0.00015,26.17635]
[1777917995173,38.94,80324.95,0.0,-0.59458,0.00015,26.1732]
[1777917999344,38.94,80324.02,0.0,-0.59473,0.00015,26.17049]
[1777917999441,38.93,80334.99,0.0,-0.59311,0.00015,26.19997]
[1777918001263,38.93,80340.03,0.0,-0.59237,0.00015,26.21334]
[1777918002271,38.93,80345.92,0.0,-0.5915,0.00015,26.22891]
[1777918007308,38.93,80346.62,0.0,-0.59141,0.00015,26.23055]
[1777918012343,38.93,80343.33,0.0,-0.5919,0.00015,26.22181]
[1777918018385,38.93,80345.88,0.0,-0.59152,0.00015,26.2286]
[1777918023420,38.93,80349.77,0.0,-0.59094,0.00015,26.23887]
[1777918028457,38.93,80348.39,0.0,-0.59115,0.00015,26.23526]
[1777918033492,38.93,80349.25,0.0,-0.59102,0.00015,26.23751]
[1777918038527,38.93,80348.98,0.0,-0.59106,0.00015,26.2368]
[1777918043563,38.93,80350.34,0.0,-0.59086,0.00015,26.24036]
[1777918048598,38.93,80350.18,0.0,-0.59088,0.00015,26.23993]
[1777918054119,38.93,80347.29,0.0,-0.59133,0.00015,26.22859]
[1777918060267,38.93,80348.13,0.0,-0.5912,0.00015,26.23081]
[1777918066166,38.93,80347.51,0.0,-0.59129,0.00015,26.2292]
[1777918066580,38.93,80348.49,0.0,-0.59115,0.00015,26.23178]
[1777918068547,38.93,80348.49,0.0,-0.59115,0.00015,26.23178]
[1777918067732,38.93,80343.54,0.0,-0.59188,0.00015,26.21874]
[1777918069746,38.93,80338.37,0.0,-0.59264,0.00015,26.20505]
[1777918071801,38.93,80338.32,0.0,-0.59265,0.00015,26.20485]
[1777918071815,38.93,80335.55,0.0,-0.59306,0.00015,26.19739]
[1777918074260,38.92,80324.15,0.0,-0.59476,0.00015,26.16652]
[1777918074950,38.92,80324.15,0.0,-0.59476,0.00015,26.16652]
[1777918075048,38.92,80320.54,0.0,-0.59529,0.00015,26.15665]
[1777918075955,38.92,80320.54,0.0,-0.59529,0.00015,26.15665]
[1777918076055,38.92,80304.62,0.0,-0.59764,0.00015,26.11273]
[1777918078811,38.92,80304.11,0.0,-0.59772,0.00015,26.1113]
[1777918084330,38.91,80301.47,0.0,-0.59813,0.00015,26.10353]
[1777918089891,38.92,80294.7,0.0,-0.59912,0.00015,26.08471]
[1777918094926,38.92,80294.66,0.0,-0.59912,0.00015,26.0847]
[1777918096100,38.92,80294.66,0.0,-0.59912,0.00015,26.0847]
[1777918096141,38.92,80299.45,0.0,-0.59841,0.00015,26.09817]
[1777918097246,38.92,80299.45,0.0,-0.59841,0.00015,26.09817]
[1777918097396,38.92,80305.23,0.0,-0.59756,0.00015,26.11425]
[1777918098953,38.91,80314.8,0.0,-0.59616,0.00015,26.1406]
[1777918099961,38.91,80318.69,0.0,-0.59559,0.00015,26.1512]
[1777918104472,38.91,80325.1,0.0,-0.59466,0.00015,26.16836]
[1777918106005,38.9,80333.97,0.0,-0.59336,0.00015,26.19212]
[1777918107012,38.9,80335.32,0.0,-0.59316,0.00015,26.19571]
[1777918108795,38.9,80336.61,0.0,-0.59298,0.00015,26.19912]
[1777918109026,38.9,80336.79,0.0,-0.59295,0.00015,26.19956]
[1777918114547,38.9,80340.21,0.0,-0.59247,0.00015,26.20474]
[1777918120103,38.89,80339.7,0.0,-0.59256,0.00015,26.20313]
[1777918121111,38.89,80333.25,0.0,-0.59352,0.00015,26.18584]
[1777918122117,38.89,80327.18,0.0,-0.59442,0.00015,26.16943]
[1777918125093,38.89,80326.17,0.0,-0.59457,0.00015,26.16664]
[1777918125138,38.89,80326.17,0.0,-0.59457,0.00015,26.16662]
[1777918127214,38.89,80324.37,0.0,-0.59484,0.00015,26.16171]
[1777918127565,38.89,80324.37,0.0,-0.59484,0.00015,26.16171]
[1777918127611,38.89,80324.37,0.0,-0.59484,0.00015,26.16171]
[1777918127625,38.89,80324.37,0.0,-0.59484,0.00015,26.16171]
[1777918127749,38.88,80330.87,0.0,-0.59389,0.00015,26.17915]
[1777918127772,38.88,80330.87,0.0,-0.59389,0.00015,26.17915]
[1777918127835,38.88,80330.87,0.0,-0.59389,0.00015,26.17915]
[1777918127844,38.88,80330.87,0.0,-0.59389,0.00015,26.17915]
[1777918127892,38.88,80330.87,0.0,-0.59389,0.00015,26.17915]
[1777918127905,38.88,80330.87,0.0,-0.59389,0.00015,26.17915]
[1777918127916,38.88,80330.87,0.0,-0.59389,0.00015,26.17915]
[1777918127919,38.88,80330.87,0.0,-0.59389,0.00015,26.17915]
[1777918128008,38.88,80330.87,0.0,-0.59389,0.00015,26.17915]
[1777918128016,38.88,80330.87,0.0,-0.59389,0.00015,26.17915]
[1777918128050,38.88,80330.87,0.0,-0.59389,0.00015,26.17915]
[1777918128075,38.88,80330.87,0.0,-0.59389,0.00015,26.17915]
[1777918128095,38.88,80330.87,0.0,-0.59389,0.00015,26.17915]
[1777918128115,38.88,80330.87,0.0,-0.59389,0.00015,26.17915]
[1777918128133,38.88,80330.87,0.0,-0.59389,0.00015,26.17915]
[1777918128165,38.88,80330.87,0.0,-0.59389,0.00015,26.17915]
[1777918128172,38.88,80330.87,0.0,-0.59389,0.00015,26.17915]
[1777918128178,38.88,80330.87,0.0,-0.59389,0.00015,26.17915]
[1777918128185,38.88,80330.87,0.0,-0.59389,0.00015,26.17915]
[1777918128196,38.88,80330.87,0.0,-0.59389,0.00015,26.17915]
[1777918128202,38.88,80330.87,0.0,-0.59389,0.00015,26.17915]
[1777918128209,38.88,80330.87,0.0,-0.59389,0.00015,26.17915]
[1777918128219,38.88,80330.87,0.0,-0.59389,0.00015,26.17915]
[1777918128235,38.88,80330.87,0.0,-0.59389,0.00015,26.17915]
[1777918128240,38.88,80330.87,0.0,-0.59389,0.00015,26.17915]
[1777918128260,38.88,80330.87,0.0,-0.59389,0.00015,26.17915]
[1777918128265,38.88,80330.87,0.0,-0.59389,0.00015,26.17915]
[1777918128317,38.88,80335.55,0.0,-0.5932,0.00015,26.19169]
[1777918131243,38.88,80331.29,0.0,-0.59383,0.00015,26.18022]
[1777918131259,38.88,80331.29,0.0,-0.59383,0.00015,26.18022]
[1777918131286,38.88,80323.59,0.0,-0.59497,0.00015,26.15934]
[1777918133195,38.88,80317.74,0.0,-0.59584,0.00015,26.14318]
[1777918138229,38.87,80311.64,0.0,-0.59677,0.00015,26.12603]
[1777918139767,38.87,80311.22,0.0,-0.59683,0.00015,26.12481]
[1777918139901,38.87,80311.22,0.0,-0.59683,0.00015,26.12481]
[1777918142257,38.86,80300.49,0.0,-0.59843,0.00015,26.09471]
[1777918147293,38.86,80301.22,0.0,-0.59834,0.00015,26.09648]
[1777918152327,38.86,80300.77,0.0,-0.5984,0.00015,26.09534]
[1777918154342,38.86,80306.5,0.0,-0.59756,0.00015,26.11125]
[1777918159376,38.85,80308.79,0.0,-0.59724,0.00015,26.11732]
[1777918164413,38.84,80308.38,0.0,-0.59732,0.00015,26.11587]
[1777918169448,38.84,80307.72,0.0,-0.59743,0.00015,26.11381]
[1777918174481,38.84,80307.03,0.0,-0.59755,0.00015,26.10796]
[1777918179517,38.83,80308.72,0.0,-0.59732,0.00015,26.11246]
[1777918182539,38.83,80313.15,0.0,-0.59667,0.00015,26.1246]
[1777918184463,38.83,80314.09,0.0,-0.59653,0.00015,26.12714]
[1777918193614,38.81,80318.81,0.0,-0.59587,0.00015,26.13954]
[1777918198648,38.81,80318.44,0.0,-0.59595,0.00015,26.13819]
[1777918199423,38.81,80318.44,0.0,-0.59595,0.00015,26.13819]
[1777918199657,38.8,80316.84,0.0,-0.59619,0.00015,26.13371]
[1777918199959,38.8,80316.84,0.0,-0.59619,0.00015,26.13371]
[1777918200091,38.8,80316.84,0.0,-0.59619,0.00015,26.13371]
[1777918200123,38.8,80316.84,0.0,-0.59619,0.00015,26.13371]
[1777918200242,38.8,80316.84,0.0,-0.59619,0.00015,26.13371]
[1777918200250,38.8,80316.84,0.0,-0.59619,0.00015,26.13371]
[1777918200337,38.8,80316.84,0.0,-0.59619,0.00015,26.13371]
[1777918200340,38.8,80316.84,0.0,-0.59619,0.00015,26.13371]
[1777918200381,38.8,80316.84,0.0,-0.59619,0.00015,26.13371]
[1777918200410,38.8,80316.84,0.0,-0.59619,0.00015,26.13371]
[1777918200450,38.8,80316.84,0.0,-0.59619,0.00015,26.13371]
[1777918200462,38.8,80316.84,0.0,-0.59619,0.00015,26.13371]
[1777918200488,38.8,80316.84,0.0,-0.59619,0.00015,26.13371]
[1777918200505,38.8,80316.84,0.0,-0.59619,0.00015,26.13371]
[1777918200525,38.8,80316.84,0.0,-0.59619,0.00015,26.13371]
[1777918200535,38.8,80316.84,0.0,-0.59619,0.00015,26.13371]
[1777918200554,38.8,80316.84,0.0,-0.59619,0.00015,26.13371]
[1777918200566,38.8,80316.84,0.0,-0.59619,0.00015,26.13371]
[1777918200586,38.8,80316.84,0.0,-0.59619,0.00015,26.13371]
[1777918200603,38.8,80316.84,0.0,-0.59619,0.00015,26.13371]
[1777918200630,38.8,80316.84,0.0,-0.59619,0.00015,26.13371]
[1777918200650,38.8,80316.84,0.0,-0.59619,0.00015,26.13371]
[1777918200666,38.8,80316.84,0.0,-0.59619,0.00015,26.13371]
[1777918200698,38.8,80316.84,0.0,-0.59619,0.00015,26.13371]
[1777918200718,38.8,80316.84,0.0,-0.59619,0.00015,26.13371]
[1777918200725,38.8,80316.84,0.0,-0.59619,0.00015,26.13371]
[1777918200732,38.8,80316.84,0.0,-0.59619,0.00015,26.13371]
[1777918200668,38.8,80331.19,0.0,-0.59407,0.00015,26.17275]
[1777918201670,38.8,80331.19,0.0,-0.59408,0.00015,26.17267]
[1777918202900,38.8,80331.78,0.0,-0.59399,0.00015,26.17426]
[1777918203686,38.8,80332.39,0.0,-0.59391,0.00015,26.17583]
[1777918204692,38.8,80344.61,0.0,-0.5921,0.00015,26.20849]
[1777918205699,38.79,80350.13,0.0,-0.59129,0.00015,26.22307]
[1777918205913,38.79,80350.13,0.0,-0.59129,0.00015,26.22307]
[1777918207388,38.79,80351.14,0.0,-0.59114,0.00015,26.2257]
[1777918207716,38.79,80351.15,0.0,-0.59114,0.00015,26.22573]
[1777918209727,38.79,80346.09,0.0,-0.59188,0.00015,26.21238]
[1777918214762,38.8,80345.42,0.0,-0.59198,0.00015,26.21069]
[1777918219796,38.8,80347.18,0.0,-0.59171,0.00015,26.21542]
[1777918225357,38.8,80346.17,0.0,-0.59186,0.00015,26.21281]
[1777918230874,38.8,80343.74,0.0,-0.59222,0.00015,26.20641]
[1777918235909,38.8,80344.42,0.0,-0.59212,0.00015,26.20454]
[1777918240945,38.8,80345.22,0.0,-0.592,0.00015,26.20672]
[1777918241952,38.8,80352.9,0.0,-0.59086,0.00015,26.22701]
[1777918242972,38.8,80352.9,0.0,-0.59086,0.00015,26.22701]
[1777918243062,38.8,80359.12,0.0,-0.58994,0.00015,26.24329]
[1777918245475,38.8,80358.26,0.0,-0.59007,0.00015,26.24104]
[1777918251015,38.8,80363.92,0.0,-0.58923,0.00015,26.25573]
[1777918256050,38.8,80360.74,0.0,-0.5897,0.00015,26.24744]
[1777918260792,38.8,80364.01,0.0,-0.58922,0.00015,26.2559]
[1777918260797,38.8,80364.01,0.0,-0.58922,0.00015,26.2559]
[1777918263102,38.8,80373.26,0.0,-0.58785,0.00015,26.27965]
[1777918267127,38.8,80378.53,0.0,-0.58707,0.00015,26.29299]
[1777918268376,38.8,80378.53,0.0,-0.58707,0.00015,26.29299]
[1777918268502,38.8,80378.53,0.0,-0.58707,0.00015,26.29299]
[1777918270149,38.8,80360.37,0.0,-0.58977,0.00015,26.2463]
[1777918271158,38.8,80354.64,0.0,-0.59062,0.00015,26.23134]
[1777918272060,38.8,80354.64,0.0,-0.59062,0.00015,26.23134]
[1777918277200,38.8,80357.07,0.0,-0.59026,0.00015,26.23776]
[1777918282237,38.8,80356.78,0.0,-0.5903,0.00015,26.23702]
[1777918287270,38.8,80358.25,0.0,-0.59008,0.00015,26.24087]
[1777918292310,38.8,80357.3,0.0,-0.59023,0.00015,26.23466]
[1777918297342,38.8,80356.97,0.0,-0.59028,0.00015,26.2338]
[1777918302379,38.8,80355.66,0.0,-0.59047,0.00015,26.23038]
[1777918307415,38.8,80352.92,0.0,-0.59087,0.00015,26.2233]
[1777918312449,38.8,80354.43,0.0,-0.59065,0.00015,26.22728]
[1777918317520,38.8,80352.18,0.0,-0.59098,0.00015,26.22137]
[1777918319506,38.8,80364.75,0.0,-0.58912,0.00015,26.25414]
[1777918320514,38.8,80366.9,0.0,-0.5888,0.00015,26.25963]
[1777918322528,38.8,80360.46,0.0,-0.58976,0.00015,26.2429]
[1777918327561,38.79,80361.63,0.0,-0.58961,0.00015,26.2456]
[1777918331591,38.79,80367.02,0.0,-0.58883,0.00015,26.25931]
[1777918336108,38.78,80366.84,0.0,-0.58887,0.00015,26.25862]
[1777918341662,38.77,80366.08,0.0,-0.589,0.00015,26.25632]
[1777918346698,38.76,80366.3,0.0,-0.58899,0.00015,26.2566]
[1777918351733,38.76,80366.85,0.0,-0.58894,0.00015,26.25398]
[1777918353336,38.76,80368.21,0.0,-0.58874,0.00015,26.25744]
[1777918353747,38.76,80382.48,0.0,-0.58662,0.00015,26.29385]
[1777918354756,38.76,80386.6,0.0,-0.58601,0.00015,26.30421]
[1777918358784,38.75,80391.24,0.0,-0.58532,0.00015,26.31571]
[1777918359097,38.75,80391.24,0.0,-0.58532,0.00015,26.31571]
[1777918364826,38.75,80394.19,0.0,-0.58489,0.00015,26.3229]
[1777918369864,38.74,80395.87,0.0,-0.58465,0.00015,26.32695]
[1777918374896,38.74,80391.78,0.0,-0.58527,0.00015,26.31668]
[1777918379932,38.74,80389.76,0.0,-0.58558,0.00015,26.31155]
[1777918384966,38.74,80389.8,0.0,-0.58558,0.00015,26.31157]
[1777918390001,38.73,80391.38,0.0,-0.58535,0.00015,26.31543]
[1777918395042,38.73,80390.59,0.0,-0.58547,0.00015,26.31337]
[1777918400078,38.73,80391.32,0.0,-0.58537,0.00015,26.3151]
[1777918405112,38.73,80391.88,0.0,-0.58529,0.00015,26.3164]
[1777918410148,38.72,80391.71,0.0,-0.58532,0.00015,26.31587]
[1777918415183,38.72,80390.26,0.0,-0.58556,0.00015,26.30839]
[1777918417042,38.72,80377.09,0.0,-0.58753,0.00015,26.27507]
[1777918417106,38.72,80377.09,0.0,-0.58753,0.00015,26.27507]
[1777918417250,38.72,80349.64,0.0,-0.59161,0.00015,26.20368]
[1777918419895,38.72,80349.64,0.0,-0.59161,0.00015,26.20366]
[1777918419899,38.72,80349.64,0.0,-0.59161,0.00015,26.20366]
[1777918419904,38.72,80349.64,0.0,-0.59161,0.00015,26.20366]
[1777918419915,38.72,80349.64,0.0,-0.59161,0.00015,26.20366]
[1777918419919,38.72,80349.64,0.0,-0.59161,0.00015,26.20366]
[1777918419966,38.72,80346.05,0.0,-0.59214,0.00015,26.19422]
[1777918421918,38.72,80346.05,0.0,-0.59214,0.00015,26.19426]
[1777918423613,38.72,80348.52,0.0,-0.59177,0.00015,26.20089]
[1777918423686,38.72,80346.44,0.0,-0.59207,0.00015,26.19539]
[1777918424931,38.72,80346.44,0.0,-0.59207,0.00015,26.19539]
[1777918430295,38.73,80344.38,0.0,-0.59238,0.00015,26.18998]
[1777918432424,38.73,80344.15,0.0,-0.59241,0.00015,26.18937]
[1777918435426,38.73,80342.02,0.0,-0.59272,0.00015,26.1837]
[1777918435434,38.73,80332.93,0.0,-0.59407,0.00015,26.15922]
[1777918436440,38.73,80332.93,0.0,-0.59407,0.00015,26.15922]
[1777918436544,38.73,80331.16,0.0,-0.59434,0.00015,26.15434]
[1777918442666,38.72,80329.66,0.0,-0.59459,0.00015,26.14991]
[1777918448421,38.71,80328.35,0.0,-0.59481,0.00015,26.14582]
[1777918453457,38.7,80326.87,0.0,-0.59505,0.00015,26.14141]
[1777918458491,38.69,80325.44,0.0,-0.59529,0.00015,26.13713]
[1777918464534,38.68,80325.24,0.0,-0.59535,0.00015,26.13614]
[1777918469568,38.67,80323.74,0.0,-0.59559,0.00015,26.13166]
[1777918474603,38.66,80326.01,0.0,-0.59529,0.00015,26.13377]
[1777918479640,38.65,80325.3,0.0,-0.59542,0.00015,26.13144]
[1777918484674,38.65,80324.33,0.0,-0.59559,0.00015,26.1284]
[1777918489095,38.64,80323.78,0.0,-0.59568,0.00015,26.12666]
[1777918489138,38.64,80323.4,0.0,-0.59574,0.00015,26.12554]
[1777918489275,38.64,80323.4,0.0,-0.59574,0.00015,26.12554]
[1777918490715,38.64,80327.83,0.0,-0.59509,0.00015,26.13764]
[1777918491722,38.64,80332.14,0.0,-0.59445,0.00015,26.14942]
[1777918493409,38.64,80333.88,0.0,-0.59419,0.00015,26.15416]
[1777918496155,38.64,80337.5,0.0,-0.59365,0.00015,26.16397]
[1777918501793,38.64,80332.22,0.0,-0.59444,0.00015,26.14951]
[1777918503146,38.64,80332.22,0.0,-0.59444,0.00015,26.14951]
[1777918502799,38.63,80327.56,0.0,-0.59514,0.00015,26.13675]
[1777918503808,38.63,80326.0,0.0,-0.59537,0.00015,26.1324]
[1777918507021,38.63,80325.43,0.0,-0.59547,0.00015,26.1307]
[1777918507070,38.63,80320.45,0.0,-0.59621,0.00015,26.1169]
[1777918508842,38.63,80313.14,0.0,-0.5973,0.00015,26.0965]
[1777918510856,38.63,80310.89,0.0,-0.59764,0.00015,26.09014]
[1777918515891,38.62,80311.15,0.0,-0.59761,0.00015,26.09069]
[1777918520927,38.62,80312.92,0.0,-0.59736,0.00015,26.09546]
[1777918523092,38.62,80306.09,0.0,-0.59838,0.00015,26.07621]
[1777918523438,38.62,80306.09,0.0,-0.59838,0.00015,26.07621]
[1777918523887,38.62,80306.09,0.0,-0.59838,0.00015,26.07621]
[1777918523948,38.62,80305.93,0.0,-0.59841,0.00015,26.07572]
[1777918524956,38.61,80292.5,0.0,-0.6004,0.00015,26.03746]
[1777918525765,38.61,80292.5,0.0,-0.6004,0.00015,26.03746]
[1777918525781,38.61,80292.5,0.0,-0.6004,0.00015,26.03746]
[1777918525964,38.61,80292.5,0.0,-0.6004,0.00015,26.03746]
[1777918526067,38.61,80270.16,0.0,-0.60372,0.00015,25.97245]
[1777918526573,38.61,80270.16,0.0,-0.60372,0.00015,25.97245]
[1777918526972,38.61,80269.8,0.0,-0.60377,0.00015,25.97137]
[1777918527975,38.61,80258.37,0.0,-0.60546,0.00015,25.93743]
[1777918528985,38.61,80245.49,0.0,-0.60737,0.00015,25.89855]
[1777918529991,38.61,80254.15,0.0,-0.60609,0.00015,25.92467]
[1777918531002,38.61,80253.22,0.0,-0.60625,0.00015,25.91804]
[1777918532006,38.61,80248.0,0.0,-0.60702,0.00015,25.90224]
[1777918532508,38.61,80248.0,0.0,-0.60702,0.00015,25.90224]
[1777918532734,38.61,80248.0,0.0,-0.60702,0.00015,25.90224]
[1777918533012,38.61,80240.58,0.0,-0.60813,0.00015,25.87959]
[1777918533508,38.61,80240.58,0.0,-0.60813,0.00015,25.87959]
[1777918534022,38.61,80239.81,0.0,-0.60824,0.00015,25.87716]
[1777918537044,38.59,80232.22,0.0,-0.60941,0.00015,25.85303]
[1777918537679,38.59,80232.22,0.0,-0.60941,0.00015,25.85303]
[1777918538052,38.59,80233.67,0.0,-0.6092,0.00015,25.85744]
[1777918540066,38.57,80238.68,0.0,-0.60853,0.00015,25.87153]
[1777918545102,38.55,80242.26,0.0,-0.60804,0.00015,25.88165]
[1777918546239,38.55,80242.49,0.0,-0.60801,0.00015,25.88232]
[1777918548122,38.55,80246.74,0.0,-0.60738,0.00015,25.89522]
[1777918550481,38.55,80248.91,0.0,-0.60707,0.00015,25.90174]
[1777918551146,38.55,80248.9,0.0,-0.60707,0.00015,25.90168]
[1777918555817,38.55,80250.27,0.0,-0.60688,0.00015,25.90569]
[1777918556179,38.55,80256.27,0.0,-0.60599,0.00015,25.92377]
[1777918557186,38.55,80264.89,0.0,-0.60471,0.00015,25.94951]
[1777918558193,38.54,80267.64,0.0,-0.60433,0.00015,25.95717]
[1777918560845,38.53,80269.54,0.0,-0.60409,0.00015,25.96221]
[1777918566251,38.51,80271.6,0.0,-0.60382,0.00015,25.96754]
[1777918567303,38.51,80271.6,0.0,-0.60382,0.00015,25.96754]
[1777918567749,38.51,80272.75,0.0,-0.60366,0.00015,25.97084]
[1777918573301,38.5,80271.47,0.0,-0.60386,0.00015,25.96684]
[1777918575102,38.5,80271.47,0.0,-0.60386,0.00015,25.96684]
[1777918575154,38.5,80278.21,0.0,-0.60286,0.00015,25.98663]
[1777918578163,38.5,80281.86,0.0,-0.60232,0.00015,25.99727]
[1777918581357,38.5,80290.22,0.0,-0.60109,0.00015,26.02139]
[1777918586393,38.5,80291.69,0.0,-0.60087,0.00015,26.02572]
[1777918591428,38.5,80289.58,0.0,-0.60119,0.00015,26.01594]
[1777918596462,38.5,80288.58,0.0,-0.60133,0.00015,26.01314]
[1777918601497,38.51,80285.26,0.0,-0.60182,0.00015,26.00362]
[1777918603511,38.51,80280.01,0.0,-0.6026,0.00015,25.98837]
[1777918605526,38.51,80274.78,0.0,-0.60338,0.00015,25.97298]
[1777918606727,38.51,80274.78,0.0,-0.60338,0.00015,25.97298]
[1777918606738,38.51,80274.81,0.0,-0.60337,0.00015,25.97306]
[1777918612574,38.51,80277.08,0.0,-0.60304,0.00015,25.9797]
[1777918616606,38.5,80285.98,0.0,-0.60172,0.00015,26.0056]
[1777918617546,38.5,80285.98,0.0,-0.60172,0.00015,26.0056]
[1777918618104,38.5,80285.84,0.0,-0.60174,0.00015,26.00517]
[1777918619627,38.5,80274.24,0.0,-0.60347,0.00015,25.97117]
[1777918620635,38.5,80265.17,0.0,-0.60482,0.00015,25.94424]
[1777918621654,38.5,80263.74,0.0,-0.60503,0.00015,25.93996]
[1777918623934,38.5,80267.46,0.0,-0.60448,0.00015,25.95103]
[1777918624033,38.5,80272.77,0.0,-0.6037,0.00015,25.96655]
[1777918628179,38.5,80266.89,0.0,-0.60458,0.00015,25.94908]
[1777918633728,38.49,80264.17,0.0,-0.60501,0.00015,25.94042]
[1777918638760,38.49,80266.62,0.0,-0.60465,0.00015,25.9477]
[1777918641781,38.48,80261.28,0.0,-0.60545,0.00015,25.93165]
[1777918646816,38.48,80259.89,0.0,-0.60566,0.00015,25.92738]
[1777918651852,38.48,80257.73,0.0,-0.606,0.00015,25.91699]
[1777918652724,38.48,80257.73,0.0,-0.606,0.00015,25.91699]
[1777918652858,38.48,80256.72,0.0,-0.60616,0.00015,25.91388]
[1777918653865,38.48,80250.14,0.0,-0.60714,0.00015,25.89389]
[1777918655881,38.48,80247.5,0.0,-0.60753,0.00015,25.88575]
[1777918660914,38.47,80246.03,0.0,-0.60776,0.00015,25.88102]
[1777918663935,38.47,80241.38,0.0,-0.60846,0.00015,25.86665]
[1777918666957,38.47,80247.23,0.0,-0.6076,0.00015,25.88436]
[1777918670310,38.46,80247.17,0.0,-0.60762,0.00015,25.88403]
[1777918670984,38.46,80250.53,0.0,-0.60713,0.00015,25.89412]
[1777918673002,38.46,80257.01,0.0,-0.60618,0.00015,25.91358]
[1777918675014,38.46,80263.3,0.0,-0.60524,0.00015,25.93249]
[1777918678081,38.46,80263.29,0.0,-0.60524,0.00015,25.93247]
[1777918678139,38.46,80261.94,0.0,-0.60544,0.00015,25.92843]
[1777918683758,38.46,80260.54,0.0,-0.60565,0.00015,25.92427]
[1777918685085,38.46,80254.16,0.0,-0.6066,0.00015,25.90505]
[1777918686318,38.46,80254.16,0.0,-0.6066,0.00015,25.90505]
[1777918686339,38.46,80247.8,0.0,-0.60754,0.00015,25.88571]
[1777918688107,38.46,80236.92,0.0,-0.60916,0.00015,25.85212]
[1777918689015,38.46,80236.92,0.0,-0.60916,0.00015,25.85212]
[1777918689028,38.46,80236.92,0.0,-0.60916,0.00015,25.85212]
[1777918689279,38.46,80236.92,0.0,-0.60916,0.00015,25.85212]
[1777918689295,38.46,80220.2,0.0,-0.61164,0.00015,25.80006]
[1777918691103,38.46,80220.2,0.0,-0.61163,0.00015,25.80013]
[1777918691203,38.46,80223.9,0.0,-0.61109,0.00015,25.8117]
[1777918693342,38.46,80223.9,0.0,-0.61109,0.00015,25.81166]
[1777918694151,38.46,80222.37,0.0,-0.61132,0.00015,25.80674]
[1777918699187,38.45,80218.54,0.0,-0.61191,0.00015,25.7944]
[1777918704224,38.45,80214.14,0.0,-0.61257,0.00015,25.78022]
[1777918709258,38.44,80211.27,0.0,-0.61301,0.00015,25.77085]
[1777918711145,38.44,80207.21,0.0,-0.61361,0.00015,25.75785]
[1777918711274,38.44,80207.21,0.0,-0.61363,0.00015,25.754]
[1777918715668,38.44,80209.42,0.0,-0.61331,0.00015,25.76085]
[1777918716306,38.44,80205.39,0.0,-0.61392,0.00015,25.74788]
[1777918720333,38.43,80200.53,0.0,-0.61464,0.00015,25.73214]
[1777918725371,38.43,80200.43,0.0,-0.61467,0.00015,25.73163]
[1777918730403,38.43,80200.27,0.0,-0.6147,0.00015,25.73091]
[1777918735438,38.42,80203.8,0.0,-0.61419,0.00015,25.74207]
[1777918738752,38.42,80206.11,0.0,-0.61385,0.00015,25.74939]
[1777918738807,38.42,80212.41,0.0,-0.61292,0.00015,25.76941]
[1777918741483,38.42,80218.84,0.0,-0.61198,0.00015,25.78967]
[1777918744183,38.42,80217.47,0.0,-0.61218,0.00015,25.78528]
[1777918744270,38.42,80208.72,0.0,-0.61348,0.00015,25.75734]
[1777918746108,38.42,80208.72,0.0,-0.61348,0.00015,25.75734]
[1777918746212,38.41,80202.88,0.0,-0.61435,0.00015,25.7385]
[1777918747527,38.41,80210.77,0.0,-0.61319,0.00015,25.76372]
[1777918750180,38.41,80216.29,0.0,-0.61237,0.00015,25.78121]
[1777918750281,38.41,80213.78,0.0,-0.61275,0.00015,25.77312]
[1777918752561,38.41,80208.08,0.0,-0.6136,0.00015,25.75484]
[1777918757596,38.4,80210.55,0.0,-0.61325,0.00015,25.76247]
[1777918761626,38.4,80216.98,0.0,-0.61231,0.00015,25.7827]
[1777918762631,38.4,80221.48,0.0,-0.61164,0.00015,25.79686]
[1777918767666,38.39,80226.2,0.0,-0.61096,0.00015,25.81135]
[1777918768905,38.39,80226.2,0.0,-0.61096,0.00015,25.81135]
[1777918771896,38.39,80227.06,0.0,-0.61085,0.00015,25.81384]
[1777918777736,38.38,80225.45,0.0,-0.61113,0.00015,25.80452]
[1777918781764,38.38,80221.3,0.0,-0.61176,0.00015,25.7912]
[1777918786805,38.37,80219.09,0.0,-0.6121,0.00015,25.78393]
[1777918791834,38.37,80217.54,0.0,-0.61234,0.00015,25.77877]
[1777918794856,38.37,80213.04,0.0,-0.61302,0.00015,25.76432]
[1777918799891,38.36,80209.46,0.0,-0.61356,0.00015,25.75268]
[1777918802912,38.36,80204.78,0.0,-0.61426,0.00015,25.73755]
[1777918807947,38.36,80203.71,0.0,-0.61442,0.00015,25.73395]
[1777918812982,38.36,80201.53,0.0,-0.61475,0.00015,25.72675]
[1777918817859,38.36,80201.72,0.0,-0.61473,0.00015,25.72729]
[1777918817872,38.36,80201.72,0.0,-0.61473,0.00015,25.72729]
[1777918819836,38.36,80201.83,0.0,-0.61472,0.00015,25.72761]
[1777918825027,38.35,80198.09,0.0,-0.61527,0.00015,25.71545]
[1777918825126,38.35,80202.28,0.0,-0.61465,0.00015,25.729]
[1777918827081,38.35,80208.99,0.0,-0.61366,0.00015,25.75052]
[1777918832116,38.35,80209.84,0.0,-0.61356,0.00015,25.74929]
[1777918832964,38.35,80209.84,0.0,-0.61356,0.00015,25.74929]
[1777918833124,38.35,80212.88,0.0,-0.61311,0.00015,25.75897]
[1777918837150,38.35,80219.98,0.0,-0.61206,0.00015,25.78139]
[1777918838158,38.35,80228.86,0.0,-0.61075,0.00015,25.80931]
[1777918839944,38.35,80229.42,0.0,-0.61067,0.00015,25.811]
[1777918842521,38.34,80230.78,0.0,-0.61047,0.00015,25.81513]
[1777918842188,38.34,80236.78,0.0,-0.60958,0.00015,25.83376]
[1777918844203,38.34,80244.23,0.0,-0.60848,0.00015,25.85672]
[1777918845209,38.34,80249.04,0.0,-0.60777,0.00015,25.87145]
[1777918846253,38.34,80249.04,0.0,-0.60777,0.00015,25.87145]
[1777918846322,38.34,80251.5,0.0,-0.6074,0.00015,25.87892]
[1777918852258,38.33,80253.6,0.0,-0.60711,0.00015,25.88495]
[1777918854272,38.33,80246.99,0.0,-0.6081,0.00015,25.86456]
[1777918856286,38.33,80251.52,0.0,-0.60744,0.00015,25.8783]
[1777918861089,38.32,80252.02,0.0,-0.60738,0.00015,25.87954]
[1777918861118,38.32,80252.02,0.0,-0.60738,0.00015,25.87954]
[1777918861543,38.32,80252.02,0.0,-0.60738,0.00015,25.87954]
[1777918861322,38.32,80251.48,0.0,-0.60746,0.00015,25.87788]
[1777918862328,38.32,80261.33,0.0,-0.60599,0.00015,25.90784]
[1777918863334,38.32,80267.89,0.0,-0.60501,0.00015,25.9276]
[1777918864378,38.32,80267.89,0.0,-0.60501,0.00015,25.9276]
[1777918864447,38.32,80269.37,0.0,-0.60479,0.00015,25.93203]
[1777918865823,38.32,80269.37,0.0,-0.60479,0.00015,25.93204]
[1777918868550,38.32,80269.07,0.0,-0.60484,0.00015,25.93111]
[1777918869378,38.32,80264.76,0.0,-0.60548,0.00015,25.91812]
[1777918870838,38.32,80264.31,0.0,-0.60555,0.00015,25.91674]
[1777918871394,38.32,80263.92,0.0,-0.60561,0.00015,25.91554]
[1777918872399,38.32,80247.86,0.0,-0.60801,0.00015,25.86669]
[1777918873405,38.32,80242.32,0.0,-0.60883,0.00015,25.84963]
[1777918878440,38.32,80240.87,0.0,-0.60904,0.00015,25.84522]
[1777918883476,38.32,80242.26,0.0,-0.60883,0.00015,25.84959]
[1777918888513,38.32,80243.58,0.0,-0.60863,0.00015,25.85375]
[1777918890526,38.32,80238.35,0.0,-0.60941,0.00015,25.83744]
[1777918892214,38.32,80235.61,0.0,-0.60984,0.00015,25.82507]
[1777918892540,38.32,80238.9,0.0,-0.60936,0.00015,25.83524]
[1777918894554,38.32,80246.81,0.0,-0.60818,0.00015,25.85953]
[1777918894738,38.32,80246.81,0.0,-0.60818,0.00015,25.85953]
[1777918895562,38.32,80244.78,0.0,-0.60849,0.00015,25.85321]
[1777918900598,38.31,80242.91,0.0,-0.60879,0.00015,25.84711]
[1777918903206,38.31,80243.45,0.0,-0.60871,0.00015,25.84865]
[1777918903631,38.31,80238.78,0.0,-0.60941,0.00015,25.83413]
[1777918904626,38.31,80234.46,0.0,-0.61006,0.00015,25.82063]
[1777918906640,38.31,80229.28,0.0,-0.61083,0.00015,25.80445]
[1777918907627,38.31,80229.28,0.0,-0.61083,0.00015,25.80445]
[1777918907647,38.31,80223.06,0.0,-0.61175,0.00015,25.78492]
[1777918910191,38.31,80213.67,0.0,-0.61314,0.00015,25.75524]
[1777918915702,38.31,80213.49,0.0,-0.61315,0.00015,25.75488]
[1777918921746,38.32,80214.13,0.0,-0.61304,0.00015,25.75715]
[1777918924768,38.32,80206.01,0.0,-0.61424,0.00015,25.73123]
[1777918926010,38.32,80206.01,0.0,-0.61424,0.00015,25.73123]
[1777918926089,38.32,80209.7,0.0,-0.6137,0.00015,25.74309]
[1777918928802,38.32,80217.82,0.0,-0.61249,0.00015,25.76907]
[1777918933834,38.32,80218.58,0.0,-0.61236,0.00015,25.77169]
[1777918935886,38.33,80217.45,0.0,-0.61253,0.00015,25.76815]
[1777918936352,38.33,80217.45,0.0,-0.61253,0.00015,25.76815]
[1777918938101,38.33,80216.38,0.0,-0.61268,0.00015,25.76484]
[1777918938118,38.33,80214.06,0.0,-0.61303,0.00015,25.75749]
[1777918943900,38.33,80214.52,0.0,-0.61295,0.00015,25.75917]
[1777918946921,38.33,80209.1,0.0,-0.61374,0.00015,25.74198]
[1777918951034,38.34,80208.75,0.0,-0.61379,0.00015,25.741]
[1777918951055,38.34,80207.92,0.0,-0.61393,0.00015,25.73453]
[1777918952543,38.34,80207.92,0.0,-0.61393,0.00015,25.73453]
[1777918952644,38.34,80206.62,0.0,-0.61412,0.00015,25.73042]
[1777918955776,38.34,80209.67,0.0,-0.61366,0.00015,25.74022]
[1777918955989,38.34,80211.01,0.0,-0.61347,0.00015,25.74448]
[1777918959345,38.34,80209.86,0.0,-0.61364,0.00015,25.74074]
[1777918959444,38.33,80209.51,0.0,-0.6137,0.00015,25.73957]
[1777918962114,38.33,80209.57,0.0,-0.61369,0.00015,25.73973]
[1777918962215,38.33,80225.71,0.0,-0.61129,0.00015,25.79097]
[1777918964046,38.32,80228.55,0.0,-0.6109,0.00015,25.79934]
[1777918965442,38.32,80228.55,0.0,-0.6109,0.00015,25.79934]
[1777918965464,38.32,80229.62,0.0,-0.61075,0.00015,25.80257]
[1777918970669,38.32,80230.68,0.0,-0.61061,0.00015,25.80559]
[1777918975122,38.31,80226.46,0.0,-0.61125,0.00015,25.7921]
[1777918976179,38.31,80226.46,0.0,-0.61125,0.00015,25.7921]
[1777918976186,38.31,80227.17,0.0,-0.61114,0.00015,25.79428]
[1777918977873,38.31,80227.17,0.0,-0.61115,0.00015,25.79423]
[1777918978144,38.31,80231.72,0.0,-0.61047,0.00015,25.80845]
[1777918981168,38.31,80225.3,0.0,-0.61144,0.00015,25.7881]
[1777918982173,38.31,80218.4,0.0,-0.61247,0.00015,25.76617]
[1777918982880,38.31,80218.4,0.0,-0.61247,0.00015,25.76617]
[1777918983178,38.31,80213.94,0.0,-0.61313,0.00015,25.75196]
[1777918984185,38.31,80206.61,0.0,-0.61421,0.00015,25.72855]
[1777918989587,38.31,80211.49,0.0,-0.61349,0.00015,25.74424]
[1777918989618,38.31,80211.01,0.0,-0.61356,0.00015,25.74267]
[1777918993253,38.31,80205.95,0.0,-0.6143,0.00015,25.72663]
[1777918998287,38.31,80204.72,0.0,-0.61447,0.00015,25.7229]
[1777919003323,38.32,80202.84,0.0,-0.61474,0.00015,25.71704]
[1777919009364,38.32,80202.58,0.0,-0.61477,0.00015,25.71639]
[1777919012385,38.32,80207.73,0.0,-0.61403,0.00015,25.72908]
[1777919016413,38.32,80199.45,0.0,-0.61525,0.00015,25.70238]
[1777919021448,38.32,80200.0,0.0,-0.61516,0.00015,25.70431]
[1777919026483,38.32,80201.42,0.0,-0.61495,0.00015,25.70905]
[1777919028468,38.32,80201.2,0.0,-0.61498,0.00015,25.70836]
[1777919030470,38.32,80199.3,0.0,-0.61526,0.00015,25.70224]
[1777919031039,38.32,80199.83,0.0,-0.61518,0.00015,25.70397]
[1777919031836,38.33,80200.85,0.0,-0.61503,0.00015,25.70729]
[1777919032532,38.33,80188.2,0.0,-0.6169,0.00015,25.66606]
[1777919033535,38.32,80173.57,0.0,-0.61907,0.00015,25.61762]
[1777919037714,38.32,80176.51,0.0,-0.61864,0.00015,25.62736]
[1777919037726,38.32,80195.84,0.0,-0.61577,0.00015,25.69094]
[1777919038569,38.32,80195.84,0.0,-0.61577,0.00015,25.69095]
[1777919039576,38.32,80201.87,0.0,-0.61488,0.00015,25.7105]
[1777919040583,38.32,80195.39,0.0,-0.61584,0.00015,25.68948]
[1777919044640,38.32,80197.01,0.0,-0.6156,0.00015,25.69476]
[1777919044717,38.32,80178.47,0.0,-0.61834,0.00015,25.63389]
[1777919045619,38.32,80178.44,0.0,-0.61835,0.00015,25.63374]
[1777919048689,38.32,80178.62,0.0,-0.61833,0.00015,25.63425]
[1777919048790,38.32,80178.34,0.0,-0.61837,0.00015,25.63327]
[1777919049605,38.32,80178.34,0.0,-0.61837,0.00015,25.63327]
[1777919051661,38.32,80171.81,0.0,-0.61935,0.00015,25.61141]
[1777919053776,38.32,80168.74,0.0,-0.6198,0.00015,25.60112]
[1777919053779,38.32,80169.17,0.0,-0.61974,0.00015,25.60253]
[1777919057702,38.3,80173.94,0.0,-0.6191,0.00015,25.61715]
[1777919062736,38.3,80173.55,0.0,-0.61916,0.00015,25.61568]
[1777919067773,38.29,80175.83,0.0,-0.61883,0.00015,25.62311]
[1777919072809,38.29,80180.23,0.0,-0.61821,0.00015,25.63372]
[1777919077845,38.28,80177.61,0.0,-0.61863,0.00015,25.62445]
[1777919083680,38.28,80178.43,0.0,-0.61851,0.00015,25.62702]
[1777919083756,38.28,80178.74,0.0,-0.61847,0.00015,25.62797]
[1777919085900,38.28,80184.7,0.0,-0.61758,0.00015,25.64778]
[1777919091549,38.28,80188.66,0.0,-0.61699,0.00015,25.66097]
[1777919097177,38.28,80185.66,0.0,-0.61743,0.00015,25.65118]
[1777919103022,38.29,80185.61,0.0,-0.61743,0.00015,25.65115]
[1777919109074,38.29,80188.24,0.0,-0.61703,0.00015,25.65994]
[1777919114104,38.29,80188.44,0.0,-0.617,0.00015,25.66061]
[1777919116118,38.29,80184.08,0.0,-0.61765,0.00015,25.64621]
[1777919121031,38.29,80182.63,0.0,-0.61787,0.00015,25.6414]
[1777919121088,38.29,80182.63,0.0,-0.61787,0.00015,25.6414]
[1777919121573,38.29,80182.63,0.0,-0.61787,0.00015,25.6414]
[1777919121677,38.29,80178.67,0.0,-0.61845,0.00015,25.62831]
[1777919123117,38.29,80178.67,0.0,-0.61845,0.00015,25.62831]
[1777919123119,38.29,80178.67,0.0,-0.61845,0.00015,25.62831]
[1777919123218,38.29,80156.27,0.0,-0.62177,0.00015,25.553]
[1777919124179,38.29,80156.27,0.0,-0.62177,0.00015,25.55297]
[1777919129214,38.28,80155.12,0.0,-0.62195,0.00015,25.54893]
[1777919134253,38.28,80157.72,0.0,-0.62158,0.00015,25.55386]
[1777919136264,38.28,80150.65,0.0,-0.62263,0.00015,25.52974]
[1777919140291,38.28,80147.27,0.0,-0.62313,0.00015,25.51817]
[1777919145326,38.28,80147.29,0.0,-0.62313,0.00015,25.51824]
[1777919150362,38.28,80150.29,0.0,-0.62268,0.00015,25.5285]
[1777919155403,38.28,80147.56,0.0,-0.62309,0.00015,25.51911]
[1777919156409,38.28,80133.69,0.0,-0.62514,0.00015,25.47111]
[1777919157419,38.28,80129.89,0.0,-0.6257,0.00015,25.4578]
[1777919160437,38.28,80136.54,0.0,-0.62473,0.00015,25.48076]
[1777919162452,38.28,80146.01,0.0,-0.62333,0.00015,25.51361]
[1777919165473,38.28,80152.27,0.0,-0.62241,0.00015,25.53494]
[1777919170507,38.28,80154.28,0.0,-0.62212,0.00015,25.54156]
[1777919175544,38.27,80155.23,0.0,-0.62198,0.00015,25.54473]
[1777919178564,38.27,80148.6,0.0,-0.62296,0.00015,25.52205]
[1777919182592,38.27,80139.37,0.0,-0.62434,0.00015,25.49008]
[1777919185615,38.27,80133.63,0.0,-0.62519,0.00015,25.46999]
[1777919189642,38.26,80127.99,0.0,-0.62604,0.00015,25.44991]
[1777919192663,38.26,80138.6,0.0,-0.6245,0.00015,25.48299]
[1777919197697,38.26,80139.58,0.0,-0.62435,0.00015,25.48646]
[1777919202732,38.27,80140.37,0.0,-0.62423,0.00015,25.48926]
[1777919207777,38.26,80122.99,0.0,-0.6268,0.00015,25.42853]
[1777919208784,38.26,80117.12,0.0,-0.62766,0.00015,25.40777]
[1777919213833,38.26,80114.34,0.0,-0.62809,0.00015,25.39764]
[1777919218869,38.26,80112.33,0.0,-0.62839,0.00015,25.39022]
[1777919223909,38.25,80112.34,0.0,-0.62841,0.00015,25.38996]
[1777919228942,38.25,80111.44,0.0,-0.62855,0.00015,25.3865]
[1777919230955,38.25,80105.19,0.0,-0.62947,0.00015,25.36409]
[1777919235990,38.24,80105.12,0.0,-0.6295,0.00015,25.36359]
[1777919241035,38.24,80103.16,0.0,-0.62979,0.00015,25.35633]
[1777919244055,38.24,80108.74,0.0,-0.62898,0.00015,25.37614]
[1777919249089,38.24,80107.42,0.0,-0.62919,0.00015,25.37114]
[1777919254124,38.23,80113.4,0.0,-0.62834,0.00015,25.38826]
[1777919259167,38.22,80110.15,0.0,-0.62887,0.00015,25.37568]
[1777919261178,38.22,80104.36,0.0,-0.62972,0.00015,25.35482]
[1777919262807,38.22,80101.22,0.0,-0.63019,0.00015,25.34343]
[1777919268230,38.21,80097.88,0.0,-0.63069,0.00015,25.33117]
[1777919273266,38.21,80094.58,0.0,-0.63119,0.00015,25.31906]
[1777919278302,38.21,80096.05,0.0,-0.63098,0.00015,25.32424]
[1777919283338,38.21,80100.02,0.0,-0.6304,0.00015,25.33843]
[1777919287366,38.2,80111.82,0.0,-0.6287,0.00015,25.37986]
[1777919289383,38.19,80116.95,0.0,-0.62795,0.00015,25.39799]
[1777919294419,38.19,80114.36,0.0,-0.62835,0.00015,25.38846]
[1777919299453,38.19,80116.78,0.0,-0.62801,0.00015,25.39673]
[1777919304488,38.18,80119.01,0.0,-0.62769,0.00015,25.40428]
[1777919309524,38.18,80122.23,0.0,-0.62724,0.00015,25.41529]
[1777919311538,38.17,80130.35,0.0,-0.62606,0.00015,25.43991]
[1777919314559,38.17,80136.36,0.0,-0.62519,0.00015,25.46061]
[1777919319595,38.16,80140.95,0.0,-0.62453,0.00015,25.47618]
[1777919324629,38.16,80146.71,0.0,-0.62368,0.00015,25.496]
[1777919328659,38.16,80152.83,0.0,-0.62277,0.00015,25.51709]
[1777919333693,38.16,80156.68,0.0,-0.6222,0.00015,25.53023]
[1777919338728,38.16,80160.21,0.0,-0.62168,0.00015,25.54222]
[1777919339477,38.16,80160.21,0.0,-0.62168,0.00015,25.54222]
[1777919339734,38.16,80160.68,0.0,-0.62161,0.00015,25.5438]
[1777919341748,38.16,80164.86,0.0,-0.62099,0.00015,25.558]
[1777919343132,38.16,80168.4,0.0,-0.62047,0.00015,25.56995]
[1777919344770,38.16,80175.18,0.0,-0.61946,0.00015,25.59277]
[1777919345777,38.16,80175.18,0.0,-0.61946,0.00015,25.59277]
[1777919349663,38.16,80178.79,0.0,-0.61893,0.00015,25.60478]
[1777919349805,38.16,80178.87,0.0,-0.61892,0.00015,25.60503]
[1777919351818,38.16,80184.02,0.0,-0.61815,0.00015,25.62216]
[1777919355846,38.16,80190.56,0.0,-0.61719,0.00015,25.64371]
[1777919357498,38.16,80190.14,0.0,-0.61725,0.00015,25.64229]
[1777919357860,38.16,80191.16,0.0,-0.6171,0.00015,25.64562]
[1777919358867,38.16,80197.13,0.0,-0.61621,0.00015,25.66527]
[1777919359874,38.16,80204.39,0.0,-0.61513,0.00015,25.68898]
[1777919361702,38.16,80207.82,0.0,-0.61462,0.00015,25.70011]
[1777919363904,38.16,80212.84,0.0,-0.61387,0.00015,25.7163]
[1777919368939,38.16,80213.98,0.0,-0.61371,0.00015,25.71991]
[1777919372965,38.15,80219.07,0.0,-0.61297,0.00015,25.73238]
[1777919376993,38.15,80223.43,0.0,-0.61232,0.00015,25.74621]
[1777919382029,38.15,80227.35,0.0,-0.61174,0.00015,25.7585]
[1777919382831,38.15,80227.35,0.0,-0.61174,0.00015,25.7585]
[1777919383035,38.15,80227.21,0.0,-0.61177,0.00015,25.75801]
[1777919388071,38.15,80223.75,0.0,-0.61229,0.00015,25.74683]
[1777919393107,38.14,80222.1,0.0,-0.61255,0.00015,25.74142]
[1777919398140,38.14,80224.42,0.0,-0.61221,0.00015,25.74866]
[1777919403177,38.14,80225.31,0.0,-0.61208,0.00015,25.75132]
[1777919408211,38.14,80220.48,0.0,-0.61281,0.00015,25.73576]
[1777919411447,38.13,80220.01,0.0,-0.61289,0.00015,25.7342]
[1777919411514,38.13,80220.03,0.0,-0.61289,0.00015,25.73423]
[1777919413861,38.14,80202.56,0.0,-0.61549,0.00015,25.67784]
[1777919419290,38.14,80198.91,0.0,-0.61602,0.00015,25.66609]
[1777919424324,38.14,80198.25,0.0,-0.61611,0.00015,25.66423]
[1777919429360,38.15,80191.78,0.0,-0.61706,0.00015,25.64315]
[1777919432389,38.15,80198.29,0.0,-0.61611,0.00015,25.6607]
[1777919436413,38.14,80203.24,0.0,-0.61538,0.00015,25.6768]
[1777919437418,38.14,80209.47,0.0,-0.61445,0.00015,25.69704]
[1777919442456,38.14,80210.05,0.0,-0.61436,0.00015,25.69889]
[1777919447491,38.14,80210.0,0.0,-0.61437,0.00015,25.69874]
[1777919452528,38.14,80212.98,0.0,-0.61392,0.00015,25.70836]
[1777919457563,38.14,80213.57,0.0,-0.61384,0.00015,25.71026]
[1777919461593,38.14,80217.84,0.0,-0.6132,0.00015,25.72399]
[1777919464215,38.14,80224.57,0.0,-0.6122,0.00015,25.74546]
[1777919469648,38.14,80216.5,0.0,-0.61341,0.00015,25.71955]
[1777919470655,38.14,80211.16,0.0,-0.6142,0.00015,25.70234]
[1777919475691,38.14,80203.16,0.0,-0.61539,0.00015,25.67647]
[1777919480725,38.15,80200.49,0.0,-0.61578,0.00015,25.66799]
[1777919485760,38.15,80201.12,0.0,-0.61567,0.00015,25.67028]
[1777919489792,38.15,80206.79,0.0,-0.61482,0.00015,25.68886]
[1777919491805,38.15,80210.87,0.0,-0.61423,0.00015,25.69827]
[1777919496863,38.15,80209.8,0.0,-0.61439,0.00015,25.69482]
[1777919499874,38.15,80205.04,0.0,-0.61509,0.00015,25.67954]
[1777919504909,38.16,80204.08,0.0,-0.61522,0.00015,25.67664]
[1777919506924,38.16,80214.86,0.0,-0.61361,0.00015,25.71152]
[1777919507929,38.16,80219.2,0.0,-0.61297,0.00015,25.72544]
[1777919510954,38.16,80212.22,0.0,-0.61401,0.00015,25.70299]
[1777919515985,38.16,80212.37,0.0,-0.61399,0.00015,25.70348]
[1777919521023,38.16,80216.54,0.0,-0.61336,0.00015,25.71691]
[1777919522029,38.16,80224.65,0.0,-0.61215,0.00015,25.7428]
[1777919527064,38.16,80223.89,0.0,-0.61227,0.00015,25.74026]
[1777919532099,38.15,80228.84,0.0,-0.61154,0.00015,25.75584]
[1777919537135,38.15,80222.63,0.0,-0.61248,0.00015,25.73593]
[1777919538141,38.15,80213.65,0.0,-0.61382,0.00015,25.70713]
[1777919543178,38.15,80214.68,0.0,-0.61367,0.00015,25.7104]
[1777919548213,38.15,80215.97,0.0,-0.61348,0.00015,25.71451]
[1777919551234,38.15,80209.95,0.0,-0.61439,0.00015,25.69129]
[1777919556269,38.15,80208.22,0.0,-0.61465,0.00015,25.68572]
[1777919561305,38.15,80210.71,0.0,-0.61427,0.00015,25.69388]
[1777919566346,38.15,80209.32,0.0,-0.61448,0.00015,25.68941]
[1777919571374,38.15,80210.07,0.0,-0.61436,0.00015,25.69189]
[1777919574994,38.15,80217.25,0.0,-0.61329,0.00015,25.71505]
[1777919580437,38.15,80216.3,0.0,-0.61343,0.00015,25.712]
[1777919585474,38.15,80216.19,0.0,-0.61345,0.00015,25.71165]
[1777919588494,38.15,80210.33,0.0,-0.61432,0.00015,25.69279]
[1777919593528,38.15,80213.81,0.0,-0.6138,0.00015,25.70408]
[1777919598563,38.15,80215.82,0.0,-0.6135,0.00015,25.71056]
[1777919601585,38.15,80222.67,0.0,-0.61248,0.00015,25.7325]
[1777919602592,38.15,80228.91,0.0,-0.61154,0.00015,25.75233]
[1777919607626,38.15,80230.66,0.0,-0.61129,0.00015,25.75776]
[1777919612661,38.15,80230.97,0.0,-0.61126,0.00015,25.75483]
[1777919617696,38.15,80231.48,0.0,-0.61119,0.00015,25.75629]
[1777919621724,38.15,80226.71,0.0,-0.61191,0.00015,25.74108]
[1777919625344,38.15,80233.6,0.0,-0.61089,0.00015,25.76277]
[1777919630787,38.14,80233.25,0.0,-0.61095,0.00015,25.7615]
[1777919637836,38.14,80235.87,0.0,-0.61057,0.00015,25.76949]
[1777919640857,38.14,80225.1,0.0,-0.61219,0.00015,25.7353]
[1777919642872,38.14,80223.06,0.0,-0.61249,0.00015,25.72876]
[1777919646899,38.13,80227.44,0.0,-0.61184,0.00015,25.74262]
[1777919651934,38.13,80231.06,0.0,-0.61131,0.00015,25.75392]
[1777919653968,38.13,80231.66,0.0,-0.61122,0.00015,25.75578]
[1777919654023,38.13,80238.0,0.0,-0.61028,0.00015,25.77572]
[1777919655962,38.13,80244.82,0.0,-0.60926,0.00015,25.79695]
[1777919660997,38.12,80252.59,0.0,-0.60811,0.00015,25.82075]
[1777919662362,38.12,80252.59,0.0,-0.60811,0.00015,25.82075]
[1777919662461,38.12,80251.74,0.0,-0.60824,0.00015,25.81806]
[1777919668046,38.12,80251.91,0.0,-0.60824,0.00015,25.81817]
[1777919673082,38.11,80248.22,0.0,-0.60883,0.00015,25.80261]
[1777919676102,38.11,80241.05,0.0,-0.60991,0.00015,25.78007]
[1777919678264,38.11,80238.37,0.0,-0.61032,0.00015,25.77162]
[1777919680260,38.1,80241.99,0.0,-0.60978,0.00015,25.78285]
[1777919680362,38.1,80243.06,0.0,-0.60962,0.00015,25.78614]
[1777919686173,38.1,80239.32,0.0,-0.6102,0.00015,25.77409]
[1777919691208,38.09,80243.66,0.0,-0.60957,0.00015,25.78738]
[1777919695771,38.09,80243.44,0.0,-0.60961,0.00015,25.78644]
[1777919696243,38.09,80243.46,0.0,-0.60961,0.00015,25.78644]
[1777919697250,38.09,80249.67,0.0,-0.60868,0.00015,25.80571]
[1777919699604,38.08,80253.72,0.0,-0.60808,0.00015,25.81814]
[1777919705306,38.08,80256.26,0.0,-0.60771,0.00015,25.82579]
[1777919709622,38.08,80259.15,0.0,-0.60729,0.00015,25.83454]
[1777919711351,38.08,80240.69,0.0,-0.61006,0.00015,25.77715]
[1777919712356,38.08,80235.5,0.0,-0.61084,0.00015,25.76078]
[1777919712682,38.08,80235.5,0.0,-0.61084,0.00015,25.76078]
[1777919713363,38.07,80236.59,0.0,-0.61068,0.00015,25.76418]
[1777919718399,38.07,80237.92,0.0,-0.61049,0.00015,25.76817]
[1777919723432,38.07,80237.93,0.0,-0.6105,0.00015,25.76799]
[1777919725088,38.07,80234.94,0.0,-0.61095,0.00015,25.75853]
[1777919725446,38.07,80233.37,0.0,-0.61119,0.00015,25.75353]
[1777919726454,38.07,80222.33,0.0,-0.61284,0.00015,25.71835]
[1777919728468,38.07,80217.58,0.0,-0.61355,0.00015,25.70308]
[1777919730109,38.07,80217.63,0.0,-0.61355,0.00015,25.70323]
[1777919731490,38.07,80221.87,0.0,-0.61293,0.00015,25.71303]
[1777919736525,38.06,80220.65,0.0,-0.61312,0.00015,25.70905]
[1777919741559,38.06,80222.17,0.0,-0.61289,0.00015,25.71384]
[1777919746195,38.06,80218.03,0.0,-0.61352,0.00015,25.70045]
[1777919751630,38.06,80218.36,0.0,-0.61347,0.00015,25.70144]
[1777919756664,38.06,80220.56,0.0,-0.61315,0.00015,25.70843]
[1777919761703,38.06,80218.51,0.0,-0.61346,0.00015,25.70176]
[1777919766735,38.06,80220.15,0.0,-0.61322,0.00015,25.70695]
[1777919771768,38.06,80220.15,0.0,-0.61322,0.00015,25.70685]
[1777919776405,38.05,80224.75,0.0,-0.61254,0.00015,25.7215]
[1777919779825,38.05,80229.73,0.0,-0.6118,0.00015,25.73731]
[1777919784860,38.05,80230.06,0.0,-0.61176,0.00015,25.73818]
[1777919787844,38.05,80233.14,0.0,-0.6113,0.00015,25.74789]
[1777919787932,38.05,80243.32,0.0,-0.60977,0.00015,25.77992]
[1777919790643,38.05,80243.32,0.0,-0.60977,0.00015,25.77987]
[1777919790907,38.04,80243.48,0.0,-0.60976,0.00015,25.78026]
[1777919791913,38.04,80228.92,0.0,-0.61196,0.00015,25.7304]
[1777919792917,38.04,80213.93,0.0,-0.61421,0.00015,25.68222]
[1777919793925,38.04,80208.84,0.0,-0.61497,0.00015,25.66568]
[1777919796545,38.04,80213.19,0.0,-0.61432,0.00015,25.67983]
[1777919801979,38.04,80214.92,0.0,-0.61406,0.00015,25.68544]
[1777919807015,38.04,80216.66,0.0,-0.6138,0.00015,25.69107]
[1777919812053,38.04,80219.34,0.0,-0.6134,0.00015,25.69973]
[1777919813146,38.04,80219.34,0.0,-0.6134,0.00015,25.69973]
[1777919813197,38.04,80225.98,0.0,-0.6124,0.00015,25.72103]
[1777919819098,38.04,80223.29,0.0,-0.61281,0.00015,25.71236]
[1777919824140,38.04,80221.55,0.0,-0.61307,0.00015,25.70677]
[1777919829175,38.04,80216.5,0.0,-0.61382,0.00015,25.69053]
[1777919831556,38.04,80212.6,0.0,-0.61441,0.00015,25.67792]
[1777919835218,38.04,80198.92,0.0,-0.61645,0.00015,25.63331]
[1777919840254,38.05,80197.04,0.0,-0.61673,0.00015,25.62721]
[1777919843276,38.05,80191.26,0.0,-0.61759,0.00015,25.60806]
[1777919846298,38.04,80186.69,0.0,-0.61828,0.00015,25.59274]
[1777919851332,38.04,80187.58,0.0,-0.61817,0.00015,25.5917]
[1777919854354,38.04,80181.14,0.0,-0.61914,0.00015,25.57008]
[1777919858382,38.04,80176.47,0.0,-0.61984,0.00015,25.55432]
[1777919861406,38.04,80181.1,0.0,-0.61915,0.00015,25.56986]
[1777919866440,38.04,80182.01,0.0,-0.61902,0.00015,25.57282]
[1777919869463,38.04,80177.95,0.0,-0.61962,0.00015,25.55914]
[1777919874498,38.04,80179.57,0.0,-0.61938,0.00015,25.56455]
[1777919879531,38.04,80178.9,0.0,-0.61949,0.00015,25.56225]
[1777919884566,38.03,80181.98,0.0,-0.61903,0.00015,25.57252]
[1777919889601,38.03,80179.87,0.0,-0.61935,0.00015,25.56537]
[1777919895643,38.03,80180.43,0.0,-0.61927,0.00015,25.56721]
[1777919900678,38.03,80181.85,0.0,-0.61906,0.00015,25.57192]
[1777919905713,38.03,80176.16,0.0,-0.61991,0.00015,25.55274]
[1777919910750,38.03,80177.74,0.0,-0.61967,0.00015,25.55806]
[1777919915782,38.03,80185.07,0.0,-0.6186,0.00015,25.57881]
[1777919917409,38.03,80189.87,0.0,-0.61788,0.00015,25.59478]
[1777919922832,38.03,80188.21,0.0,-0.61814,0.00015,25.58913]
[1777919925968,38.03,80188.78,0.0,-0.61805,0.00015,25.59099]
[1777919925980,38.03,80188.78,0.0,-0.61805,0.00015,25.59099]
[1777919927987,38.03,80184.76,0.0,-0.61865,0.00015,25.57756]
[1777919927999,38.03,80185.05,0.0,-0.61861,0.00015,25.57853]
[1777919933912,38.03,80186.92,0.0,-0.61833,0.00015,25.58476]
[1777919938944,38.03,80185.95,0.0,-0.61848,0.00015,25.58146]
[1777919942430,38.03,80183.48,0.0,-0.61885,0.00015,25.57317]
[1777919942433,38.03,80183.48,0.0,-0.61885,0.00015,25.57317]
[1777919942513,38.03,80180.68,0.0,-0.61927,0.00015,25.56375]
[1777919945995,38.03,80188.55,0.0,-0.6181,0.00015,25.59007]
[1777919947447,38.03,80188.55,0.0,-0.6181,0.00015,25.59007]
[1777919947472,38.03,80192.48,0.0,-0.61751,0.00015,25.60315]
[1777919953044,38.03,80194.41,0.0,-0.61721,0.00015,25.60972]
[1777919958079,38.03,80194.85,0.0,-0.61714,0.00015,25.61133]
[1777919963113,38.03,80194.62,0.0,-0.61716,0.00015,25.6107]
[1777919968149,38.03,80193.43,0.0,-0.61734,0.00015,25.6069]
[1777919970163,38.04,80201.46,0.0,-0.61613,0.00015,25.63344]
[1777919971424,38.04,80201.46,0.0,-0.61613,0.00015,25.63344]
[1777919971469,38.04,80204.15,0.0,-0.61574,0.00015,25.63852]
[1777919977212,38.04,80207.2,0.0,-0.61528,0.00015,25.64867]
[1777919982247,38.04,80207.71,0.0,-0.6152,0.00015,25.65045]
[1777919986276,38.04,80216.26,0.0,-0.61391,0.00015,25.67824]
[1777919987283,38.04,80220.67,0.0,-0.61325,0.00015,25.69247]
[1777919992317,38.04,80222.2,0.0,-0.61302,0.00015,25.69743]
[1777919994331,38.04,80218.04,0.0,-0.61364,0.00015,25.68408]
[1777919995338,38.04,80212.37,0.0,-0.61449,0.00015,25.66576]
[1777920000373,38.05,80210.18,0.0,-0.61481,0.00015,25.65882]
[1777920005408,38.05,80212.06,0.0,-0.61452,0.00015,25.66509]
[1777920010448,38.05,80211.82,0.0,-0.61455,0.00015,25.66447]
[1777920015482,38.05,80213.84,0.0,-0.61424,0.00015,25.67119]
[1777920020517,38.06,80213.05,0.0,-0.61435,0.00015,25.6688]
[1777920025554,38.06,80214.88,0.0,-0.61406,0.00015,25.67489]
[1777920030587,38.06,80221.17,0.0,-0.61311,0.00015,25.69531]
[1777920035622,38.06,80221.81,0.0,-0.61303,0.00015,25.69365]
[1777920039650,38.06,80226.18,0.0,-0.61237,0.00015,25.70769]
[1777920044685,38.07,80223.59,0.0,-0.61276,0.00015,25.69946]
[1777920049722,38.07,80223.12,0.0,-0.61282,0.00015,25.69801]
[1777920050727,38.07,80217.75,0.0,-0.61363,0.00015,25.68078]
[1777920055766,38.07,80216.91,0.0,-0.61375,0.00015,25.67819]
[1777920060799,38.07,80218.15,0.0,-0.61356,0.00015,25.68228]
[1777920065836,38.07,80224.64,0.0,-0.61258,0.00015,25.70321]
[1777920066839,38.07,80231.21,0.0,-0.61159,0.00015,25.72413]
[1777920067941,38.07,80233.95,0.0,-0.61118,0.00015,25.7328]
[1777920068854,38.07,80234.48,0.0,-0.61111,0.00015,25.73446]
[1777920069516,38.07,80234.48,0.0,-0.61111,0.00015,25.73446]
[1777920069865,38.07,80229.63,0.0,-0.61183,0.00015,25.71908]
[1777920071876,38.07,80221.62,0.0,-0.61303,0.00015,25.69349]
[1777920076909,38.07,80221.71,0.0,-0.61302,0.00015,25.69383]
[1777920081944,38.07,80222.18,0.0,-0.61294,0.00015,25.69539]
[1777920086981,38.07,80221.33,0.0,-0.61307,0.00015,25.69272]
[1777920088604,38.07,80214.78,0.0,-0.61405,0.00015,25.67167]
[1777920094029,38.08,80213.36,0.0,-0.61427,0.00015,25.6634]
[1777920099063,38.08,80211.13,0.0,-0.6146,0.00015,25.65627]
[1777920100072,38.08,80198.96,0.0,-0.61642,0.00015,25.61648]
[1777920101084,38.08,80197.75,0.0,-0.6166,0.00015,25.61246]
[1777920102089,38.08,80190.12,0.0,-0.61775,0.00015,25.58718]
[1777920104101,38.08,80186.87,0.0,-0.61823,0.00015,25.57632]
[1777920109138,38.07,80189.33,0.0,-0.61787,0.00015,25.58437]
[1777920114172,38.07,80186.88,0.0,-0.61825,0.00015,25.57605]
[1777920119207,38.07,80185.16,0.0,-0.61851,0.00015,25.57017]
[1777920124245,38.07,80184.47,0.0,-0.61862,0.00015,25.56772]
[1777920129284,38.06,80182.61,0.0,-0.61891,0.00015,25.56136]
[1777920134316,38.06,80179.87,0.0,-0.61932,0.00015,25.55205]
[1777920139351,38.06,80183.05,0.0,-0.61885,0.00015,25.56259]
[1777920144386,38.06,80185.17,0.0,-0.61854,0.00015,25.56953]
[1777920149421,38.06,80187.08,0.0,-0.61826,0.00015,25.57577]
[1777920154455,38.05,80184.89,0.0,-0.61862,0.00015,25.56441]
[1777920159491,38.05,80183.3,0.0,-0.61887,0.00015,25.5589]
[1777920164528,38.05,80182.94,0.0,-0.61893,0.00015,25.5575]
[1777920169563,38.05,80186.8,0.0,-0.61835,0.00015,25.57041]
[1777920174602,38.04,80179.75,0.0,-0.61942,0.00015,25.54659]
[1777920179638,38.04,80176.47,0.0,-0.61991,0.00015,25.53543]
[1777920184675,38.04,80176.81,0.0,-0.61987,0.00015,25.53647]
[1777920189710,38.04,80175.11,0.0,-0.62014,0.00015,25.53034]
[1777920194742,38.03,80178.44,0.0,-0.61966,0.00015,25.54116]
[1777920196857,38.03,80180.66,0.0,-0.61933,0.00015,25.54855]
[1777920196860,38.03,80180.66,0.0,-0.61933,0.00015,25.54855]
[1777920196860,38.03,80176.95,0.0,-0.61989,0.00015,25.53598]
[1777920199777,38.02,80163.17,0.0,-0.62196,0.00015,25.48891]
[1777920203805,38.02,80169.58,0.0,-0.62102,0.00015,25.51041]
[1777920208841,38.01,80165.49,0.0,-0.62165,0.00015,25.49599]
[1777920213878,38.01,80163.16,0.0,-0.62204,0.00015,25.48376]
[1777920218913,38.0,80169.16,0.0,-0.62116,0.00015,25.50383]
[1777920223947,37.99,80163.38,0.0,-0.62205,0.00015,25.4837]
[1777920228982,37.99,80162.41,0.0,-0.62221,0.00015,25.48003]
[1777920234017,37.99,80152.55,0.0,-0.62369,0.00015,25.44586]
[1777920236032,37.99,80142.35,0.0,-0.6252,0.00015,25.41045]
[1777920238045,37.99,80135.13,0.0,-0.62627,0.00015,25.38515]
[1777920242073,37.99,80128.39,0.0,-0.62727,0.00015,25.36139]
[1777920247110,37.99,80124.88,0.0,-0.62779,0.00015,25.34894]
[1777920252146,37.99,80122.23,0.0,-0.62818,0.00015,25.33953]
[1777920253154,37.99,80128.07,0.0,-0.62731,0.00015,25.36035]
[1777920256174,37.99,80135.92,0.0,-0.62614,0.00015,25.38826]
[1777920261209,38.0,80133.78,0.0,-0.62644,0.00015,25.381]
[1777920265237,38.0,80125.08,0.0,-0.62773,0.00015,25.35038]
[1777920267251,38.0,80121.4,0.0,-0.62827,0.00015,25.3373]
[1777920272286,38.0,80123.13,0.0,-0.62803,0.00015,25.33973]
[1777920277321,38.01,80124.77,0.0,-0.62778,0.00015,25.34573]
[1777920282356,38.01,80123.96,0.0,-0.62789,0.00015,25.343]
[1777920287391,38.01,80122.86,0.0,-0.62805,0.00015,25.33922]
[1777920292427,38.01,80127.31,0.0,-0.62738,0.00015,25.35524]
[1777920297461,38.01,80126.46,0.0,-0.62749,0.00015,25.35245]
[1777920302497,38.02,80119.26,0.0,-0.62856,0.00015,25.3269]
[1777920305517,38.01,80093.81,0.0,-0.63233,0.00015,25.2346]
[1777920307531,38.01,80092.55,0.0,-0.63252,0.00015,25.22997]
[1777920312566,38.01,80093.53,0.0,-0.63238,0.00015,25.23355]
[1777920317601,38.01,80089.44,0.0,-0.63298,0.00015,25.21854]
[1777920320623,38.01,80099.25,0.0,-0.63153,0.00015,25.25449]
[1777920325658,38.01,80100.98,0.0,-0.63128,0.00015,25.2607]
[1777920330693,38.01,80096.31,0.0,-0.63197,0.00015,25.24362]
[1777920335727,38.01,80093.95,0.0,-0.63234,0.00015,25.23112]
[1777920340764,38.01,80094.24,0.0,-0.63229,0.00015,25.23217]
[1777920345799,38.01,80094.43,0.0,-0.63227,0.00015,25.23287]
[1777920350833,38.01,80095.23,0.0,-0.63215,0.00015,25.23581]
[1777920355867,38.01,80090.19,0.0,-0.63289,0.00015,25.21736]
[1777920358890,38.01,80098.19,0.0,-0.63171,0.00015,25.2467]
[1777920363924,38.01,80100.3,0.0,-0.6314,0.00015,25.25432]
[1777920368959,38.01,80091.14,0.0,-0.63276,0.00015,25.22074]
[1777920373994,38.01,80089.96,0.0,-0.63293,0.00015,25.21644]
[1777920377016,38.01,80097.2,0.0,-0.63186,0.00015,25.24299]
[1777920382051,38.01,80096.21,0.0,-0.63201,0.00015,25.23932]
[1777920387088,38.01,80095.02,0.0,-0.63218,0.00015,25.23491]
[1777920392122,38.01,80093.96,0.0,-0.63236,0.00015,25.22712]
[1777920397156,38.01,80093.76,0.0,-0.63239,0.00015,25.22634]
[1777920399171,38.01,80109.36,0.0,-0.63008,0.00015,25.28312]
[1777920400179,38.01,80117.85,0.0,-0.62882,0.00015,25.31366]
[1777920405214,38.01,80115.3,0.0,-0.62921,0.00015,25.30443]
[1777920410248,38.01,80118.33,0.0,-0.62876,0.00015,25.31522]
[1777920413269,38.01,80110.54,0.0,-0.62992,0.00015,25.28717]
[1777920418304,38.01,80112.95,0.0,-0.62956,0.00015,25.29587]
[1777920422333,38.01,80118.55,0.0,-0.62873,0.00015,25.31596]
[1777920427369,38.01,80123.35,0.0,-0.62802,0.00015,25.33304]
[1777920432403,38.01,80126.5,0.0,-0.62756,0.00015,25.34418]
[1777920433414,38.0,80115.49,0.0,-0.6292,0.00015,25.30471]
[1777920434423,38.0,80113.36,0.0,-0.62952,0.00015,25.29697]
[1777920436433,38.0,80106.07,0.0,-0.6306,0.00015,25.27048]
[1777920438446,38.0,80100.31,0.0,-0.63146,0.00015,25.24942]
[1777920443484,38.0,80096.59,0.0,-0.63202,0.00015,25.23561]
[1777920445496,38.0,80102.82,0.0,-0.6311,0.00015,25.25826]
[1777920451157,37.99,80100.24,0.0,-0.63152,0.00015,25.2447]
[1777920456578,37.99,80096.34,0.0,-0.63211,0.00015,25.23021]
[1777920461226,37.99,80105.01,0.0,-0.63083,0.00015,25.26162]
[1777920466650,37.98,80105.74,0.0,-0.63074,0.00015,25.26394]
[1777920471296,37.98,80111.84,0.0,-0.62985,0.00015,25.28569]
[1777920476718,37.97,80107.69,0.0,-0.63048,0.00015,25.27028]
[1777920481755,37.97,80109.33,0.0,-0.63025,0.00015,25.27585]
[1777920486789,37.96,80103.35,0.0,-0.63116,0.00015,25.25375]
[1777920488804,37.96,80096.37,0.0,-0.6322,0.00015,25.22811]
[1777920493838,37.96,80093.64,0.0,-0.63262,0.00015,25.21786]
[1777920498874,37.96,80091.16,0.0,-0.63299,0.00015,25.20854]
[1777920503908,37.96,80089.72,0.0,-0.63321,0.00015,25.20303]
[1777920508943,37.95,80092.11,0.0,-0.63287,0.00015,25.21166]
[1777920513994,37.95,80090.8,0.0,-0.63309,0.00015,25.20279]
[1777920519013,37.95,80089.53,0.0,-0.63328,0.00015,25.19796]
[1777920524048,37.95,80088.74,0.0,-0.63341,0.00015,25.19491]
[1777920529084,37.95,80082.48,0.0,-0.63434,0.00015,25.17153]
[1777920532104,37.94,80076.7,0.0,-0.6352,0.00015,25.14988]
[1777920536132,37.94,80068.23,0.0,-0.63646,0.00015,25.11801]
[1777920541167,37.94,80071.3,0.0,-0.63601,0.00015,25.12947]
[1777920543182,37.94,80077.09,0.0,-0.63515,0.00015,25.15109]
[1777920546202,37.94,80083.01,0.0,-0.63428,0.00015,25.17302]
[1777920547211,37.94,80088.86,0.0,-0.63342,0.00015,25.19465]
[1777920552245,37.94,80091.4,0.0,-0.63306,0.00015,25.20372]
[1777920557281,37.93,80093.09,0.0,-0.63282,0.00015,25.20966]
[1777920559297,37.93,80099.74,0.0,-0.63183,0.00015,25.23401]
[1777920564329,37.93,80098.06,0.0,-0.63209,0.00015,25.22765]
[1777920569364,37.93,80092.7,0.0,-0.6329,0.00015,25.20769]
[1777920574399,37.92,80094.22,0.0,-0.63271,0.00015,25.20909]
[1777920579434,37.92,80090.13,0.0,-0.63333,0.00015,25.1937]
[1777920584470,37.92,80094.91,0.0,-0.63263,0.00015,25.21111]
[1777920587495,37.92,80101.43,0.0,-0.63166,0.00015,25.23495]
[1777920592525,37.91,80105.39,0.0,-0.63108,0.00015,25.24925]
[1777920597559,37.91,80117.76,0.0,-0.62925,0.00015,25.29389]
[1777920599576,37.91,80121.9,0.0,-0.62864,0.00015,25.30866]
[1777920604611,37.9,80126.26,0.0,-0.62801,0.00015,25.32391]
[1777920606624,37.9,80134.03,0.0,-0.62685,0.00015,25.35152]
[1777920607630,37.9,80131.68,0.0,-0.6272,0.00015,25.34316]
[1777920610653,37.9,80124.24,0.0,-0.62832,0.00015,25.31647]
[1777920614679,37.9,80112.28,0.0,-0.63011,0.00015,25.27315]
[1777920615687,37.9,80113.33,0.0,-0.62995,0.00015,25.27691]
[1777920620721,37.9,80111.33,0.0,-0.63026,0.00015,25.26946]
[1777920625756,37.89,80105.81,0.0,-0.63109,0.00015,25.24918]
[1777920630792,37.89,80104.51,0.0,-0.63129,0.00015,25.24427]
[1777920636833,37.89,80104.51,0.0,-0.63132,0.00015,25.24023]
[1777920638847,37.89,80098.32,0.0,-0.63224,0.00015,25.2175]
[1777920640861,37.89,80095.26,0.0,-0.6327,0.00015,25.20622]
[1777920645896,37.89,80099.24,0.0,-0.63211,0.00015,25.22084]
[1777920650935,37.89,80101.6,0.0,-0.63176,0.00015,25.22949]
[1777920653954,37.89,80094.01,0.0,-0.63289,0.00015,25.20153]
[1777920654962,37.89,80090.69,0.0,-0.63338,0.00015,25.18922]
[1777920657982,37.89,80084.96,0.0,-0.63423,0.00015,25.16788]
[1777920659997,37.89,80083.74,0.0,-0.63442,0.00015,25.16331]
[1777920665047,37.89,80078.75,0.0,-0.63516,0.00015,25.14466]
[1777920667046,37.89,80071.7,0.0,-0.6362,0.00015,25.11821]
[1777920669061,37.89,80082.14,0.0,-0.63465,0.00015,25.15735]
[1777920671073,37.89,80087.8,0.0,-0.63382,0.00015,25.17838]
[1777920672722,37.88,80090.41,0.0,-0.63343,0.00015,25.188]
[1777920678123,37.88,80089.67,0.0,-0.63355,0.00015,25.18511]
[1777920683158,37.88,80091.15,0.0,-0.63334,0.00015,25.1904]
[1777920688192,37.88,80091.66,0.0,-0.63327,0.00015,25.19213]
[1777920693231,37.88,80089.62,0.0,-0.6336,0.00015,25.18055]
[1777920698264,37.88,80091.93,0.0,-0.63326,0.00015,25.18896]
[1777920703299,37.87,80089.56,0.0,-0.63362,0.00015,25.18007]
[1777920708334,37.87,80090.39,0.0,-0.6335,0.00015,25.18305]
[1777920713370,37.87,80095.07,0.0,-0.63281,0.00015,25.20024]
[1777920718403,37.87,80093.43,0.0,-0.63306,0.00015,25.19401]
[1777920724448,37.87,80090.8,0.0,-0.63345,0.00015,25.18416]
[1777920729483,37.87,80089.46,0.0,-0.63366,0.00015,25.1791]
[1777920735525,37.87,80090.62,0.0,-0.63349,0.00015,25.18331]
[1777920740561,37.86,80091.63,0.0,-0.63334,0.00015,25.18697]
[1777920742585,37.87,80075.05,0.0,-0.6358,0.00015,25.12518]
[1777920745608,37.86,80053.29,0.0,-0.63904,0.00015,25.04228]
[1777920749641,37.86,80064.94,0.0,-0.63732,0.00015,25.08654]
[1777920751655,37.86,80057.24,0.0,-0.63849,0.00015,25.05316]
[1777920752661,37.86,80065.01,0.0,-0.63734,0.00015,25.08267]
[1777920755694,37.85,80059.54,0.0,-0.63816,0.00015,25.06157]
[1777920760729,37.85,80059.59,0.0,-0.63817,0.00015,25.06128]
[1777920765764,37.84,80054.54,0.0,-0.63894,0.00015,25.0415]
[1777920770806,37.84,80053.32,0.0,-0.63914,0.00015,25.03636]
[1777920775840,37.83,80056.88,0.0,-0.63864,0.00015,25.0495]
[1777920780873,37.83,80056.88,0.0,-0.63866,0.00015,25.04903]
[1777920785909,37.83,80059.13,0.0,-0.63832,0.00015,25.05772]
[1777920789939,37.83,80051.94,0.0,-0.63939,0.00015,25.03006]
[1777920791950,37.83,80045.52,0.0,-0.64034,0.00015,25.00514]
[1777920796988,37.82,80041.69,0.0,-0.64093,0.00015,24.98995]
[1777920799002,37.82,80028.61,0.0,-0.64287,0.00015,24.93868]
[1777920800016,37.82,80031.73,0.0,-0.64241,0.00015,24.95076]
[1777920805060,37.81,80027.89,0.0,-0.64301,0.00015,24.93501]
[1777920810088,37.8,80031.28,0.0,-0.64253,0.00015,24.94766]
[1777920815121,37.8,80032.95,0.0,-0.64233,0.00015,24.94968]
[1777920820156,37.79,80034.78,0.0,-0.64209,0.00015,24.95623]
[1777920825193,37.79,80032.12,0.0,-0.6425,0.00015,24.94525]
[1777920830226,37.78,80030.21,0.0,-0.64281,0.00015,24.93724]
[1777920835262,37.77,80024.41,0.0,-0.64369,0.00015,24.91386]
[1777920840297,37.77,80026.97,0.0,-0.64332,0.00015,24.92364]
[1777920844331,37.77,80021.45,0.0,-0.64415,0.00015,24.90147]
[1777920846340,37.77,80013.12,0.0,-0.64539,0.00015,24.86829]
[1777920851375,37.76,80012.37,0.0,-0.6455,0.00015,24.86508]
[1777920856410,37.76,80011.98,0.0,-0.64557,0.00015,24.86331]
[1777920861445,37.76,80019.33,0.0,-0.6445,0.00015,24.89226]
[1777920866480,37.75,80020.07,0.0,-0.6444,0.00015,24.89484]
[1777920871515,37.75,80019.57,0.0,-0.64451,0.00015,24.8886]
[1777920876550,37.75,80018.59,0.0,-0.64467,0.00015,24.88436]
[1777920878564,37.75,80012.29,0.0,-0.64561,0.00015,24.85916]
[1777920883600,37.74,80011.72,0.0,-0.6457,0.00015,24.85663]
[1777920887629,37.74,80018.39,0.0,-0.64472,0.00015,24.88296]
[1777920892663,37.74,80016.11,0.0,-0.64507,0.00015,24.87358]
[1777920897698,37.74,80015.77,0.0,-0.64514,0.00015,24.87191]
[1777920902732,37.73,80016.48,0.0,-0.64504,0.00015,24.87444]
[1777920908774,37.73,80017.37,0.0,-0.64493,0.00015,24.87763]
[1777920913809,37.73,80017.32,0.0,-0.64495,0.00015,24.87713]
[1777920918844,37.72,80019.19,0.0,-0.64468,0.00015,24.88424]
[1777920923879,37.72,80022.21,0.0,-0.64425,0.00015,24.89588]
[1777920928915,37.71,80025.7,0.0,-0.64375,0.00015,24.90932]
[1777920934569,37.71,80031.93,0.0,-0.64287,0.00015,24.92955]
[1777920939991,37.71,80035.88,0.0,-0.6423,0.00015,24.94462]
[1777920945029,37.7,80035.43,0.0,-0.64238,0.00015,24.94245]
[1777920950063,37.7,80039.67,0.0,-0.64177,0.00015,24.95865]
[1777920955098,37.69,80038.87,0.0,-0.64191,0.00015,24.95504]
[1777920960134,37.69,80038.33,0.0,-0.64201,0.00015,24.95251]
[1777920965168,37.68,80040.86,0.0,-0.64165,0.00015,24.96199]
[1777920971211,37.68,80041.0,0.0,-0.64165,0.00015,24.96203]
[1777920976245,37.67,80040.25,0.0,-0.64178,0.00015,24.95868]
[1777920981280,37.67,80040.34,0.0,-0.64178,0.00015,24.95862]
[1777920986315,37.66,80052.8,0.0,-0.63995,0.00015,25.00671]
[1777920987322,37.66,80060.61,0.0,-0.63879,0.00015,25.03684]
[1777920988332,37.67,80060.39,0.0,-0.63882,0.00015,25.03601]
[1777920992360,37.66,80054.26,0.0,-0.63975,0.00015,25.00841]
[1777920997394,37.66,80051.44,0.0,-0.64018,0.00015,24.99741]
[1777921002429,37.66,80051.4,0.0,-0.64018,0.00015,24.99719]
[1777921005450,37.66,80045.45,0.0,-0.64108,0.00015,24.97386]
[1777921010485,37.66,80049.91,0.0,-0.64043,0.00015,24.9909]
[1777921015520,37.66,80049.19,0.0,-0.64053,0.00015,24.98813]
[1777921020555,37.66,80049.33,0.0,-0.64051,0.00015,24.9888]
[1777921025591,37.66,80052.47,0.0,-0.64003,0.00015,25.00116]
[1777921026597,37.66,80059.38,0.0,-0.639,0.00015,25.02793]
[1777921031631,37.67,80063.11,0.0,-0.63843,0.00015,25.04275]
[1777921036667,37.67,80070.78,0.0,-0.63727,0.00015,25.07249]
[1777921041703,37.67,80071.83,0.0,-0.6371,0.00015,25.07667]
[1777921046739,37.68,80075.71,0.0,-0.63652,0.00015,25.09157]
[1777921048754,37.68,80084.58,0.0,-0.63519,0.00015,25.12509]
[1777921049762,37.68,80094.06,0.0,-0.63378,0.00015,25.16056]
[1777921054798,37.67,80090.78,0.0,-0.63429,0.00015,25.14434]
[1777921060839,37.67,80086.27,0.0,-0.63497,0.00015,25.12739]
[1777921065874,37.67,80088.21,0.0,-0.63468,0.00015,25.13465]
[1777921070909,37.67,80085.32,0.0,-0.63511,0.00015,25.12379]
[1777921075944,37.67,80086.54,0.0,-0.63493,0.00015,25.12837]
[1777921080980,37.67,80086.94,0.0,-0.63487,0.00015,25.12985]
[1777921087022,37.67,80090.47,0.0,-0.63435,0.00015,25.14299]
[1777921092058,37.67,80090.75,0.0,-0.63431,0.00015,25.14396]
[1777921097094,37.67,80093.62,0.0,-0.63388,0.00015,25.15461]
[1777921102127,37.67,80096.95,0.0,-0.63339,0.00015,25.16692]
[1777921105762,37.67,80104.79,0.0,-0.63222,0.00015,25.19589]
[1777921111193,37.67,80106.18,0.0,-0.63204,0.00015,25.19701]
[1777921116229,37.66,80105.64,0.0,-0.63213,0.00015,25.19488]
[1777921118242,37.66,80115.04,0.0,-0.63072,0.00015,25.22936]
[1777921123280,37.66,80114.88,0.0,-0.63076,0.00015,25.22855]
[1777921125903,37.66,80107.99,0.0,-0.63179,0.00015,25.20316]
[1777921131334,37.66,80106.9,0.0,-0.63196,0.00015,25.19905]
[1777921136370,37.66,80106.99,0.0,-0.63195,0.00015,25.19929]
[1777921141406,37.66,80101.39,0.0,-0.63279,0.00015,25.1785]
[1777921146043,37.66,80095.73,0.0,-0.63364,0.00015,25.15741]
[1777921150467,37.66,80087.91,0.0,-0.63481,0.00015,25.12815]
[1777921152482,37.66,80083.58,0.0,-0.63545,0.00015,25.1119]
[1777921156118,37.66,80077.39,0.0,-0.63637,0.00015,25.08862]
[1777921161544,37.66,80073.67,0.0,-0.63692,0.00015,25.07473]
[1777921166582,37.66,80072.01,0.0,-0.63715,0.00015,25.06867]
[1777921168595,37.66,80059.06,0.0,-0.63909,0.00015,25.01889]
[1777921169600,37.66,80057.4,0.0,-0.63934,0.00015,25.01243]
[1777921174645,37.66,80057.43,0.0,-0.63937,0.00015,25.0083]
[1777921179680,37.65,80055.02,0.0,-0.63974,0.00015,24.99874]
[1777921183699,37.65,80063.84,0.0,-0.63844,0.00015,25.03246]
[1777921184712,37.65,80067.72,0.0,-0.63787,0.00015,25.04719]
[1777921189741,37.65,80065.52,0.0,-0.63821,0.00015,25.03838]
[1777921194780,37.64,80064.43,0.0,-0.63839,0.00015,25.03383]
[1777921199811,37.64,80065.17,0.0,-0.63829,0.00015,25.0363]
[1777921204846,37.63,80063.58,0.0,-0.63855,0.00015,25.02974]
[1777921209884,37.63,80060.91,0.0,-0.63896,0.00015,25.01926]
[1777921210893,37.63,80053.33,0.0,-0.64008,0.00015,24.99006]
[1777921215925,37.63,80043.42,0.0,-0.64154,0.00015,24.95175]
[1777921220960,37.63,80040.92,0.0,-0.64192,0.00015,24.94181]
[1777921225998,37.63,80041.09,0.0,-0.6419,0.00015,24.94237]
[1777921229017,37.63,80047.78,0.0,-0.64091,0.00015,24.96843]
[1777921235058,37.63,80048.7,0.0,-0.6408,0.00015,24.96789]
[1777921240093,37.62,80045.47,0.0,-0.6413,0.00015,24.95492]
[1777921245129,37.62,80043.53,0.0,-0.64159,0.00015,24.94722]
[1777921250164,37.62,80051.32,0.0,-0.64044,0.00015,24.97749]
[1777921251172,37.62,80057.82,0.0,-0.63947,0.00015,25.00262]
[1777921256206,37.62,80055.23,0.0,-0.63987,0.00015,24.99234]
[1777921261241,37.62,80056.18,0.0,-0.63974,0.00015,24.99576]
[1777921264262,37.61,80061.93,0.0,-0.63889,0.00015,25.01778]
[1777921269297,37.61,80060.12,0.0,-0.63917,0.00015,25.01045]
[1777921274331,37.61,80058.81,0.0,-0.63938,0.00015,25.00504]
[1777921276966,37.6,80071.19,0.0,-0.63754,0.00015,25.05241]
[1777921278360,37.6,80073.41,0.0,-0.63722,0.00015,25.06079]
[1777921281381,37.6,80081.66,0.0,-0.63599,0.00015,25.09211]
[1777921287037,37.6,80076.7,0.0,-0.63672,0.00015,25.0734]
[1777921292462,37.6,80074.49,0.0,-0.63707,0.00015,25.06122]
[1777921297493,37.61,80071.82,0.0,-0.63746,0.00015,25.05117]
[1777921302532,37.61,80069.74,0.0,-0.63776,0.00015,25.04336]
[1777921305550,37.61,80060.78,0.0,-0.63911,0.00015,25.00875]
[1777921307177,37.6,80055.78,0.0,-0.63986,0.00015,24.98925]
[1777921309577,37.6,80048.77,0.0,-0.6409,0.00015,24.96208]
[1777921311593,37.61,80044.99,0.0,-0.64145,0.00015,24.94755]
[1777921317247,37.61,80045.8,0.0,-0.64131,0.00015,24.95128]
[1777921319650,37.61,80038.86,0.0,-0.64234,0.00015,24.92424]
[1777921320657,37.62,80036.84,0.0,-0.64263,0.00015,24.91634]
[1777921321664,37.61,80031.09,0.0,-0.64349,0.00015,24.89348]
[1777921322673,37.61,80024.24,0.0,-0.64452,0.00015,24.86614]
[1777921324685,37.61,80020.98,0.0,-0.64501,0.00015,24.85289]
[1777921329721,37.6,80019.01,0.0,-0.64533,0.00015,24.8444]
[1777921334757,37.6,80015.3,0.0,-0.6459,0.00015,24.82894]
[1777921339792,37.59,80012.93,0.0,-0.64628,0.00015,24.81887]
[1777921345833,37.59,80012.09,0.0,-0.64643,0.00015,24.81484]
[1777921346844,37.58,80024.13,0.0,-0.64464,0.00015,24.86297]
[1777921347847,37.58,80027.22,0.0,-0.64418,0.00015,24.87529]
[1777921350869,37.59,80032.85,0.0,-0.64335,0.00015,24.89769]
[1777921355903,37.59,80037.14,0.0,-0.64272,0.00015,24.91099]
[1777921360937,37.59,80039.38,0.0,-0.64237,0.00015,24.92012]
[1777921363959,37.59,80044.81,0.0,-0.64156,0.00015,24.94155]
[1777921364968,37.59,80038.66,0.0,-0.64247,0.00015,24.91741]
[1777921370003,37.6,80034.92,0.0,-0.64302,0.00015,24.90296]
[1777921375042,37.6,80027.28,0.0,-0.64415,0.00015,24.87274]
[1777921378059,37.59,80020.41,0.0,-0.64518,0.00015,24.84511]
[1777921382087,37.59,80016.36,0.0,-0.64579,0.00015,24.82864]
[1777921387124,37.59,80017.3,0.0,-0.64566,0.00015,24.83217]
[1777921392158,37.59,80017.89,0.0,-0.64558,0.00015,24.83431]
[1777921395179,37.59,80035.74,0.0,-0.64293,0.00015,24.90524]
[1777921396186,37.59,80043.5,0.0,-0.64178,0.00015,24.93577]
[1777921401220,37.59,80041.72,0.0,-0.64204,0.00015,24.92883]
[1777921405249,37.59,80047.87,0.0,-0.64113,0.00015,24.95293]
[1777921406255,37.59,80056.23,0.0,-0.63988,0.00015,24.98544]
[1777921410284,37.58,80062.95,0.0,-0.63889,0.00015,25.01129]
[1777921411290,37.58,80072.43,0.0,-0.63749,0.00015,25.04373]
[1777921415319,37.58,80066.9,0.0,-0.63833,0.00015,25.02228]
[1777921420353,37.58,80061.73,0.0,-0.63911,0.00015,25.00215]
[1777921423374,37.58,80056.2,0.0,-0.63994,0.00015,24.98064]
[1777921428410,37.57,80057.43,0.0,-0.63977,0.00015,24.98518]
[1777921433445,37.57,80057.91,0.0,-0.63971,0.00015,24.98664]
[1777921435458,37.57,80051.4,0.0,-0.64069,0.00015,24.9612]
[1777921437472,37.57,80042.17,0.0,-0.64207,0.00015,24.92497]
[1777921438479,37.57,80034.79,0.0,-0.64317,0.00015,24.89584]
[1777921440494,37.57,80023.55,0.0,-0.64484,0.00015,24.85115]
[1777921441500,37.57,80025.28,0.0,-0.64458,0.00015,24.85807]
[1777921446535,37.57,80029.17,0.0,-0.644,0.00015,24.8736]
[1777921451571,37.57,80026.11,0.0,-0.64445,0.00015,24.86149]
[1777921456604,37.57,80023.77,0.0,-0.6448,0.00015,24.8523]
[1777921461640,37.57,80031.04,0.0,-0.64371,0.00015,24.88135]
[1777921466675,37.57,80029.14,0.0,-0.64399,0.00015,24.87386]
[1777921471711,37.57,80027.31,0.0,-0.64428,0.00015,24.86281]
[1777921476745,37.57,80027.24,0.0,-0.64428,0.00015,24.86267]
[1777921481780,37.58,80025.04,0.0,-0.6446,0.00015,24.85405]
[1777921486824,37.58,80024.26,0.0,-0.64471,0.00015,24.85113]
[1777921489839,37.58,80016.22,0.0,-0.6459,0.00015,24.81908]
[1777921490846,37.58,80010.12,0.0,-0.64681,0.00015,24.79449]
[1777921495882,37.58,80008.56,0.0,-0.64704,0.00015,24.78808]
[1777921500916,37.58,79992.74,0.0,-0.64939,0.00015,24.72363]
[1777921501922,37.58,79985.67,0.0,-0.65043,0.00015,24.69462]
[1777921506961,37.58,79980.05,0.0,-0.65126,0.00015,24.67158]
[1777921511995,37.58,79979.04,0.0,-0.6514,0.00015,24.66753]
[1777921518039,37.58,79981.34,0.0,-0.65106,0.00015,24.67713]
[1777921523076,37.58,79978.45,0.0,-0.65148,0.00015,24.66523]
[1777921525091,37.58,79970.17,0.0,-0.65271,0.00015,24.63071]
[1777921530124,37.57,79968.31,0.0,-0.65301,0.00015,24.62212]
[1777921533148,37.57,79928.87,0.0,-0.65884,0.00015,24.45072]
[1777921534153,37.57,79920.95,0.0,-0.66,0.00015,24.41653]
[1777921538184,37.57,79929.6,0.0,-0.65873,0.00015,24.45387]
[1777921539191,37.57,79936.68,0.0,-0.6577,0.00015,24.4842]
[1777921542213,37.57,79946.1,0.0,-0.65632,0.00015,24.52423]
[1777921545232,37.57,79955.74,0.0,-0.65491,0.00015,24.5648]
[1777921550267,37.56,79958.29,0.0,-0.65456,0.00015,24.575]
[1777921553288,37.56,79964.69,0.0,-0.65363,0.00015,24.60155]
[1777921555301,37.56,79970.48,0.0,-0.65278,0.00015,24.62549]
[1777921557320,37.56,79987.94,0.0,-0.6502,0.00015,24.69785]
[1777921558327,37.56,80004.71,0.0,-0.64772,0.00015,24.76648]
[1777921561348,37.56,80016.62,0.0,-0.64594,0.00015,24.81483]
[1777921566398,37.56,80032.23,0.0,-0.64361,0.00015,24.87736]
[1777921567397,37.56,80058.83,0.0,-0.63965,0.00015,24.98164]
[1777921568402,37.56,80069.14,0.0,-0.63811,0.00015,25.02128]
[1777921570417,37.56,80055.85,0.0,-0.6401,0.00015,24.96986]
[1777921573436,37.56,80063.58,0.0,-0.63895,0.00015,24.99965]
[1777921578472,37.56,80050.74,0.0,-0.64088,0.00015,24.94964]
[1777921581492,37.56,80044.51,0.0,-0.6418,0.00015,24.92528]
[1777921584534,37.56,80058.42,0.0,-0.63973,0.00015,24.97957]
[1777921585520,37.56,80074.02,0.0,-0.6374,0.00015,25.03956]
[1777921590555,37.55,80073.39,0.0,-0.63751,0.00015,25.03679]
[1777921593577,37.55,80042.81,0.0,-0.6421,0.00015,24.91416]
[1777921598612,37.55,80044.79,0.0,-0.6418,0.00015,24.92201]
[1777921600626,37.55,80050.8,0.0,-0.64091,0.00015,24.94552]
[1777921605663,37.55,80060.68,0.0,-0.63943,0.00015,24.98386]
[1777921608686,37.55,80065.62,0.0,-0.6387,0.00015,25.00282]
[1777921613721,37.55,80075.93,0.0,-0.63717,0.00015,25.04214]
[1777921614725,37.55,80076.79,0.0,-0.63704,0.00015,25.04535]
[1777921619760,37.54,80075.94,0.0,-0.63719,0.00015,25.04173]
[1777921622781,37.54,80081.48,0.0,-0.63637,0.00015,25.0626]
[1777921624799,37.54,80090.16,0.0,-0.63507,0.00015,25.0953]
[1777921627823,37.53,80090.95,0.0,-0.63497,0.00015,25.09804]
[1777921631848,37.53,80097.3,0.0,-0.63403,0.00015,25.12157]
[1777921636883,37.53,80096.11,0.0,-0.63423,0.00015,25.11665]
[1777921641918,37.52,80084.13,0.0,-0.63604,0.00015,25.07097]
[1777921643932,37.52,80076.7,0.0,-0.63716,0.00015,25.04248]
[1777921649599,37.51,80087.81,0.0,-0.63552,0.00015,25.08421]
[1777921651988,37.51,80082.16,0.0,-0.6364,0.00015,25.05868]
[1777921657023,37.5,80083.92,0.0,-0.63615,0.00015,25.06488]
[1777921662073,37.5,80084.91,0.0,-0.63603,0.00015,25.06811]
[1777921663071,37.5,80045.66,0.0,-0.64191,0.00015,24.91632]
[1777921664077,37.5,80045.66,0.0,-0.64191,0.00015,24.91625]
[1777921665085,37.5,80038.62,0.0,-0.64296,0.00015,24.88858]
[1777921666093,37.5,80028.44,0.0,-0.64447,0.00015,24.84815]
[1777921667101,37.5,80039.58,0.0,-0.64281,0.00015,24.89244]
[1777921668109,37.5,80042.47,0.0,-0.64238,0.00015,24.90387]
[1777921669760,37.5,80052.54,0.0,-0.64087,0.00015,24.94341]
[1777921674154,37.5,80065.08,0.0,-0.639,0.00015,24.99208]
[1777921675158,37.5,80063.44,0.0,-0.63925,0.00015,24.9857]
[1777921680193,37.5,80064.41,0.0,-0.63911,0.00015,24.98927]
[1777921685228,37.49,80069.44,0.0,-0.63837,0.00015,25.00848]
[1777921690265,37.49,80070.51,0.0,-0.63822,0.00015,25.01237]
[1777921695299,37.49,80070.7,0.0,-0.6382,0.00015,25.01288]
[1777921699326,37.49,80079.88,0.0,-0.63683,0.00015,25.04784]
[1777921701344,37.48,80082.72,0.0,-0.63641,0.00015,25.05851]
[1777921706380,37.48,80085.84,0.0,-0.63596,0.00015,25.06996]
[1777921709401,37.48,80091.85,0.0,-0.63507,0.00015,25.09245]
[1777921714435,37.47,80085.36,0.0,-0.63609,0.00015,25.06338]
[1777921719470,37.46,80084.74,0.0,-0.6362,0.00015,25.06057]
[1777921724506,37.46,80084.66,0.0,-0.63623,0.00015,25.05982]
[1777921729540,37.45,80090.2,0.0,-0.63542,0.00015,25.08036]
[1777921734577,37.45,80091.13,0.0,-0.63531,0.00015,25.08338]
[1777921738603,37.44,80081.4,0.0,-0.63678,0.00015,25.04601]
[1777921743638,37.44,80080.43,0.0,-0.63694,0.00015,25.042]
[1777921748675,37.44,80081.78,0.0,-0.63675,0.00015,25.0469]
[1777921753709,37.43,80083.91,0.0,-0.63644,0.00015,25.05477]
[1777921754715,37.43,80074.41,0.0,-0.63787,0.00015,25.01837]
[1777921755722,37.43,80065.58,0.0,-0.63919,0.00015,24.98428]
[1777921757735,37.43,80051.95,0.0,-0.64124,0.00015,24.93111]
[1777921762772,37.43,80047.21,0.0,-0.64195,0.00015,24.91239]
[1777921767808,37.43,80048.68,0.0,-0.64175,0.00015,24.91776]
[1777921772844,37.42,80050.04,0.0,-0.64158,0.00015,24.91868]
[1777921775865,37.42,80044.44,0.0,-0.64243,0.00015,24.89629]
[1777921778886,37.42,80038.37,0.0,-0.64335,0.00015,24.87197]
[1777921782914,37.41,80030.51,0.0,-0.64454,0.00015,24.84029]
[1777921787949,37.41,80031.93,0.0,-0.64434,0.00015,24.84562]
[1777921793991,37.41,80031.17,0.0,-0.64447,0.00015,24.8422]
[1777921799026,37.4,80032.98,0.0,-0.64422,0.00015,24.84908]
[1777921802048,37.4,80017.0,0.0,-0.64661,0.00015,24.78462]
[1777921803060,37.4,80014.99,0.0,-0.64692,0.00015,24.77616]
[1777921806086,37.36,79996.62,0.0,-0.64981,0.00015,24.6971]
[1777921807090,37.36,79979.46,0.0,-0.65236,0.00015,24.62569]
[1777921808101,37.36,79974.74,0.0,-0.65307,0.00015,24.60583]
[1777921810771,37.36,79988.13,0.0,-0.65109,0.00015,24.6615]
[1777921813134,37.35,79993.05,0.0,-0.65037,0.00015,24.68167]
[1777921816154,37.35,79999.04,0.0,-0.64949,0.00015,24.70601]
[1777921819175,37.35,80005.17,0.0,-0.6486,0.00015,24.73077]
[1777921824210,37.34,80002.41,0.0,-0.64904,0.00015,24.71869]
[1777921829253,37.33,80003.24,0.0,-0.64894,0.00015,24.72136]
[1777921834281,37.32,80004.65,0.0,-0.64878,0.00015,24.72253]
[1777921839315,37.32,79996.91,0.0,-0.64996,0.00015,24.68995]
[1777921844351,37.31,79997.22,0.0,-0.64994,0.00015,24.69066]
[1777921849386,37.31,79999.07,0.0,-0.64968,0.00015,24.6977]
[1777921854422,37.3,80004.25,0.0,-0.64894,0.00015,24.71843]
[1777921860464,37.29,80006.39,0.0,-0.64865,0.00015,24.72642]
[1777921865589,37.29,80009.87,0.0,-0.64815,0.00015,24.74002]
[1777921866527,37.29,80021.25,0.0,-0.64646,0.00015,24.78627]
[1777921867531,37.28,80032.88,0.0,-0.64472,0.00015,24.83312]
[1777921868538,37.28,80040.62,0.0,-0.64357,0.00015,24.86398]
[1777921869545,37.28,80043.14,0.0,-0.64319,0.00015,24.87397]
[1777921872569,37.28,80049.02,0.0,-0.64232,0.00015,24.89712]
[1777921877604,37.28,80039.19,0.0,-0.64381,0.00015,24.8576]
[1777921879621,37.27,80035.61,0.0,-0.64435,0.00015,24.84309]
[1777921884651,37.27,80032.98,0.0,-0.64476,0.00015,24.83233]
[1777921889685,37.26,80035.06,0.0,-0.64448,0.00015,24.83987]
[1777921894721,37.26,80032.5,0.0,-0.64491,0.00015,24.82491]
[1777921899755,37.25,80031.48,0.0,-0.6451,0.00015,24.82005]
[1777921904790,37.24,80028.92,0.0,-0.64551,0.00015,24.80902]
[1777921909825,37.19,80029.98,0.0,-0.64558,0.00015,24.80765]
[1777921915875,37.18,80028.98,0.0,-0.64576,0.00015,24.80284]
[1777921920902,37.17,80031.32,0.0,-0.64543,0.00015,24.81166]
[1777921925937,37.17,80033.37,0.0,-0.64515,0.00015,24.81928]
[1777921930972,37.16,80033.19,0.0,-0.6452,0.00015,24.81787]
[1777921932986,37.16,80026.23,0.0,-0.64626,0.00015,24.78939]
[1777921937015,37.14,80032.76,0.0,-0.64534,0.00015,24.81432]
[1777921940036,37.14,80026.74,0.0,-0.64627,0.00015,24.78942]
[1777921942049,37.13,80024.03,0.0,-0.64669,0.00015,24.77801]
[1777921947084,37.12,80022.13,0.0,-0.64701,0.00015,24.76937]
[1777921952119,37.11,80026.4,0.0,-0.64642,0.00015,24.78197]
[1777921957153,37.11,80030.19,0.0,-0.64589,0.00015,24.79649]
[1777921961875,37.1,80035.75,0.0,-0.64508,0.00015,24.81828]
[1777921965210,37.1,80043.65,0.0,-0.64391,0.00015,24.8498]
[1777921966217,37.09,80046.83,0.0,-0.64343,0.00015,24.8625]
[1777921971944,37.09,80043.09,0.0,-0.64401,0.00015,24.84711]
[1777921977303,37.09,80040.66,0.0,-0.64439,0.00015,24.83695]
[1777921982329,37.08,80040.09,0.0,-0.64449,0.00015,24.83438]
[1777921987364,37.08,80039.43,0.0,-0.6446,0.00015,24.83136]
[1777921992400,37.07,80039.04,0.0,-0.64468,0.00015,24.82921]
[1777921995421,37.07,80031.65,0.0,-0.64581,0.00015,24.79905]
[1777922000455,37.07,80032.57,0.0,-0.64569,0.00015,24.80211]
[1777922005491,37.06,80023.53,0.0,-0.64708,0.00015,24.76459]
[1777922007505,37.06,80019.38,0.0,-0.64771,0.00015,24.74736]
[1777922013548,37.05,80019.82,0.0,-0.64769,0.00015,24.74467]
[1777922018582,37.05,80019.29,0.0,-0.64779,0.00015,24.74198]
[1777922019595,37.05,80012.15,0.0,-0.64887,0.00015,24.71242]
[1777922021610,37.04,80009.39,0.0,-0.64929,0.00015,24.70075]
[1777922026644,37.04,80010.85,0.0,-0.6491,0.00015,24.70622]
[1777922031678,37.03,80013.49,0.0,-0.64872,0.00015,24.71655]
[1777922037721,37.03,80014.38,0.0,-0.64862,0.00015,24.71953]
[1777922039736,37.02,80024.45,0.0,-0.64711,0.00015,24.76073]
[1777922040742,37.02,80026.32,0.0,-0.64683,0.00015,24.76825]
[1777922042757,37.02,80032.5,0.0,-0.64592,0.00015,24.79317]
[1777922043764,37.02,80038.83,0.0,-0.64497,0.00015,24.81859]
[1777922048798,37.01,80041.0,0.0,-0.64467,0.00015,24.82673]
[1777922054841,37.01,80039.1,0.0,-0.64497,0.00015,24.81876]
[1777922059875,37.01,80037.15,0.0,-0.64527,0.00015,24.81071]
[1777922064910,37.0,80036.05,0.0,-0.64544,0.00015,24.80609]
[1777922069945,37.0,80037.13,0.0,-0.64528,0.00015,24.81031]
[1777922075987,37.0,80041.09,0.0,-0.64472,0.00015,24.82215]
[1777922081026,37.0,80043.55,0.0,-0.64436,0.00015,24.83182]
[1777922086061,36.99,80046.96,0.0,-0.64386,0.00015,24.84527]
[1777922091096,36.99,80046.41,0.0,-0.64395,0.00015,24.84275]
[1777922096130,36.99,80046.79,0.0,-0.64391,0.00015,24.84399]
[1777922101167,36.98,80045.91,0.0,-0.64405,0.00015,24.84015]
[1777922107209,36.98,80047.0,0.0,-0.6439,0.00015,24.84416]
[1777922112933,36.98,80046.6,0.0,-0.64398,0.00015,24.8422]
[1777922118285,36.97,80043.18,0.0,-0.6445,0.00015,24.82814]
[1777922123320,36.97,80043.53,0.0,-0.64446,0.00015,24.82933]
[1777922128355,36.97,80046.23,0.0,-0.64406,0.00015,24.83999]
[1777922133389,36.97,80046.81,0.0,-0.644,0.00015,24.83814]
[1777922138424,36.97,80043.8,0.0,-0.64447,0.00015,24.82574]
[1777922143460,36.96,80043.49,0.0,-0.64453,0.00015,24.82427]
[1777922146481,36.96,80035.48,0.0,-0.64574,0.00015,24.79164]
[1777922148495,36.96,80032.96,0.0,-0.64612,0.00015,24.78133]
[1777922153530,36.96,80033.51,0.0,-0.64604,0.00015,24.78352]
[1777922158565,36.96,80036.62,0.0,-0.6456,0.00015,24.79563]
[1777922160586,36.95,80023.39,0.0,-0.64761,0.00015,24.7411]
[1777922161594,36.95,80018.84,0.0,-0.6483,0.00015,24.72218]
[1777922163283,36.95,80012.96,0.0,-0.64918,0.00015,24.69795]
[1777922167635,36.95,80019.53,0.0,-0.64818,0.00015,24.72533]
[1777922172671,36.96,80019.95,0.0,-0.64811,0.00015,24.72732]
[1777922173679,36.95,80026.56,0.0,-0.64712,0.00015,24.7544]
[1777922175691,36.95,80028.65,0.0,-0.64681,0.00015,24.76268]
[1777922181734,36.94,80029.47,0.0,-0.64673,0.00015,24.76512]
[1777922186768,36.93,80029.66,0.0,-0.64673,0.00015,24.76512]
[1777922192810,36.93,80030.82,0.0,-0.64661,0.00015,24.76507]
[1777922197846,36.92,80028.8,0.0,-0.64694,0.00015,24.75609]
[1777922202880,36.91,80030.28,0.0,-0.64675,0.00015,24.76145]
[1777922207915,36.9,80029.62,0.0,-0.64688,0.00015,24.75794]
[1777922212950,36.9,80029.23,0.0,-0.64697,0.00015,24.75548]
[1777922216978,36.89,80012.84,0.0,-0.64948,0.00015,24.68688]
[1777922222020,36.89,80009.19,0.0,-0.65003,0.00015,24.6716]
[1777922225042,36.89,79995.83,0.0,-0.65205,0.00015,24.61535]
[1777922230080,36.88,79994.98,0.0,-0.65219,0.00015,24.61147]
[1777922233098,36.88,80000.94,0.0,-0.6513,0.00015,24.63641]
[1777922238133,36.88,79993.82,0.0,-0.65238,0.00015,24.60604]
[1777922239140,36.88,79983.38,0.0,-0.65395,0.00015,24.56166]
[1777922244175,36.88,79983.01,0.0,-0.65401,0.00015,24.55998]
[1777922249210,36.88,79972.22,0.0,-0.65563,0.00015,24.51366]
[1777922251224,36.88,79966.62,0.0,-0.6565,0.00015,24.4854]
[1777922253239,36.87,79953.62,0.0,-0.65846,0.00015,24.4286]
[1777922258275,36.87,79949.39,0.0,-0.65911,0.00015,24.40958]
[1777922263309,36.87,79953.28,0.0,-0.65854,0.00015,24.42612]
[1777922268345,36.86,79955.72,0.0,-0.6582,0.00015,24.43627]
[1777922273379,36.86,79955.75,0.0,-0.65821,0.00015,24.43593]
[1777922278414,36.85,79955.61,0.0,-0.65825,0.00015,24.43483]
[1777922282443,36.85,79962.92,0.0,-0.65717,0.00015,24.46628]
[1777922286470,36.85,79966.25,0.0,-0.65669,0.00015,24.48024]
[1777922289491,36.84,79975.33,0.0,-0.65534,0.00015,24.51905]
[1777922290498,36.83,79981.07,0.0,-0.65454,0.00015,24.54216]
[1777922292511,36.83,79981.47,0.0,-0.65447,0.00015,24.54388]
[1777922294200,36.83,79970.14,0.0,-0.65618,0.00015,24.49496]
[1777922299562,36.83,79974.01,0.0,-0.65561,0.00015,24.51134]
[1777922304607,36.82,79977.43,0.0,-0.65512,0.00015,24.52564]
[1777922309637,36.82,79974.12,0.0,-0.65563,0.00015,24.51093]
[1777922314671,36.81,79973.97,0.0,-0.65569,0.00015,24.50591]
[1777922319706,36.81,79971.27,0.0,-0.65611,0.00015,24.49382]
[1777922324742,36.81,79970.08,0.0,-0.65631,0.00015,24.48826]
[1777922327762,36.8,79964.47,0.0,-0.65716,0.00015,24.46369]
[1777922328769,36.8,79947.11,0.0,-0.65976,0.00015,24.38763]
[1777922329776,36.8,79945.24,0.0,-0.66004,0.00015,24.37938]
[1777922334811,36.8,79945.41,0.0,-0.66002,0.00015,24.38013]
[1777922336827,36.8,79936.37,0.0,-0.66137,0.00015,24.34003]
[1777922337832,36.8,79937.28,0.0,-0.66124,0.00015,24.34402]
[1777922342868,36.8,79932.64,0.0,-0.66194,0.00015,24.32317]
[1777922346895,36.8,79938.35,0.0,-0.66109,0.00015,24.34843]
[1777922351931,36.8,79941.87,0.0,-0.66057,0.00015,24.3639]
[1777922356965,36.8,79943.19,0.0,-0.66037,0.00015,24.36963]
[1777922360994,36.8,79928.55,0.0,-0.66256,0.00015,24.30452]
[1777922362002,36.8,79923.85,0.0,-0.66325,0.00015,24.28391]
[1777922366030,36.81,79929.66,0.0,-0.66235,0.00015,24.31067]
[1777922368044,36.81,79932.01,0.0,-0.662,0.00015,24.32123]
[1777922369051,36.81,79937.53,0.0,-0.66116,0.00015,24.34609]
[1777922374086,36.81,79938.39,0.0,-0.66106,0.00015,24.34602]
[1777922379120,36.81,79938.67,0.0,-0.66101,0.00015,24.34733]
[1777922383150,36.81,79944.07,0.0,-0.6602,0.00015,24.37123]
[1777922388184,36.81,79946.0,0.0,-0.65992,0.00015,24.3797]
[1777922393220,36.81,79944.05,0.0,-0.66021,0.00015,24.3711]
[1777922398255,36.81,79945.86,0.0,-0.65994,0.00015,24.37908]
[1777922403290,36.81,79951.59,0.0,-0.65908,0.00015,24.40424]
[1777922406311,36.81,79943.26,0.0,-0.66033,0.00015,24.3675]
[1777922409332,36.81,79933.3,0.0,-0.66182,0.00015,24.32337]
[1777922414367,36.82,79930.58,0.0,-0.66221,0.00015,24.31176]
[1777922419402,36.82,79931.24,0.0,-0.6621,0.00015,24.31484]
[1777922424437,36.82,79930.77,0.0,-0.66217,0.00015,24.31288]
[1777922429472,36.82,79933.77,0.0,-0.66171,0.00015,24.32638]
[1777922432495,36.82,79942.71,0.0,-0.6604,0.00015,24.36209]
[1777922434508,36.82,79946.88,0.0,-0.65978,0.00015,24.38044]
[1777922439542,36.82,79946.94,0.0,-0.65977,0.00015,24.38061]
[1777922444578,36.82,79949.87,0.0,-0.65934,0.00015,24.39341]
[1777922449613,36.82,79948.63,0.0,-0.65953,0.00015,24.38787]
[1777922455326,36.82,79948.04,0.0,-0.65962,0.00015,24.38521]
[1777922460697,36.82,79945.48,0.0,-0.66,0.00015,24.3739]
[1777922465732,36.82,79944.76,0.0,-0.66011,0.00015,24.37069]
[1777922470767,36.81,79953.78,0.0,-0.65876,0.00015,24.41031]
[1777922475466,36.81,79956.56,0.0,-0.65835,0.00015,24.42228]
[1777922481844,36.81,79953.85,0.0,-0.65877,0.00015,24.41014]
[1777922486880,36.81,79953.6,0.0,-0.65881,0.00015,24.40885]
[1777922491915,36.81,79952.77,0.0,-0.65896,0.00015,24.40109]
[1777922497957,36.81,79954.19,0.0,-0.65876,0.00015,24.40714]
[1777922502992,36.81,79952.04,0.0,-0.65908,0.00015,24.3976]
[1777922508028,36.8,79953.43,0.0,-0.65888,0.00015,24.4036]
[1777922513062,36.8,79954.91,0.0,-0.65866,0.00015,24.41]
[1777922518097,36.8,79959.72,0.0,-0.65794,0.00015,24.43093]
[1777922523132,36.8,79962.47,0.0,-0.65754,0.00015,24.44279]
[1777922528167,36.8,79963.25,0.0,-0.65743,0.00015,24.44597]
[1777922532196,36.8,79952.21,0.0,-0.65909,0.00015,24.3975]
[1777922533202,36.8,79946.67,0.0,-0.65992,0.00015,24.3731]
[1777922535217,36.8,79942.85,0.0,-0.66049,0.00015,24.35624]
[1777922538237,36.8,79935.72,0.0,-0.66156,0.00015,24.32466]
[1777922544283,36.8,79933.95,0.0,-0.66181,0.00015,24.31707]
[1777922549316,36.8,79932.84,0.0,-0.66197,0.00015,24.31235]
[1777922554349,36.8,79933.13,0.0,-0.66194,0.00015,24.30991]
[1777922559383,36.81,79931.22,0.0,-0.66222,0.00015,24.30161]
[1777922564421,36.81,79928.35,0.0,-0.66265,0.00015,24.28865]
[1777922569455,36.8,79927.88,0.0,-0.66274,0.00015,24.28607]
[1777922574490,36.8,79923.19,0.0,-0.66346,0.00015,24.26442]
[1777922578519,36.79,79917.55,0.0,-0.66432,0.00015,24.23856]
[1777922582547,36.79,79910.13,0.0,-0.66544,0.00015,24.20458]
[1777922585569,36.79,79917.57,0.0,-0.66434,0.00015,24.23786]
[1777922589596,36.79,79923.83,0.0,-0.66341,0.00015,24.26611]
[1777922594631,36.79,79924.16,0.0,-0.66335,0.00015,24.26789]
[1777922599668,36.79,79922.88,0.0,-0.66353,0.00015,24.26244]
[1777922604702,36.79,79922.64,0.0,-0.66355,0.00015,24.26168]
[1777922609736,36.8,79924.9,0.0,-0.6632,0.00015,24.27211]
[1777922616467,36.8,79926.78,0.0,-0.66293,0.00015,24.27695]
[1777922618799,36.8,79919.29,0.0,-0.66405,0.00015,24.24345]
[1777922623834,36.8,79924.38,0.0,-0.66327,0.00015,24.26667]
[1777922628869,36.81,79932.53,0.0,-0.66205,0.00015,24.30336]
[1777922633907,36.81,79929.88,0.0,-0.66244,0.00015,24.29171]
[1777922639946,36.81,79930.22,0.0,-0.66238,0.00015,24.29344]
[1777922644981,36.81,79929.63,0.0,-0.66246,0.00015,24.29099]
[1777922646677,36.81,79918.09,0.0,-0.66418,0.00015,24.23935]
[1777922652033,36.81,79915.38,0.0,-0.66457,0.00015,24.22749]
[1777922657069,36.82,79914.2,0.0,-0.66473,0.00015,24.22251]
[1777922662112,36.82,79919.06,0.0,-0.664,0.00015,24.24471]
[1777922664117,36.82,79922.95,0.0,-0.66342,0.00015,24.26225]
[1777922669152,36.82,79926.14,0.0,-0.66294,0.00015,24.27668]
[1777922674188,36.82,79928.97,0.0,-0.66253,0.00015,24.28546]
[1777922678220,36.82,79922.11,0.0,-0.66355,0.00015,24.25484]
[1777922681241,36.82,79914.81,0.0,-0.66464,0.00015,24.22193]
[1777922682248,36.82,79912.88,0.0,-0.66494,0.00015,24.21308]
[1777922687282,36.82,79915.26,0.0,-0.6646,0.00015,24.22318]
[1777922691311,36.81,79924.95,0.0,-0.66318,0.00015,24.26621]
[1777922693325,36.81,79930.19,0.0,-0.66239,0.00015,24.28973]
[1777922699369,36.81,79930.73,0.0,-0.6623,0.00015,24.29235]
[1777922702389,36.81,79945.1,0.0,-0.66015,0.00015,24.35622]
[1777922703396,36.81,79952.24,0.0,-0.65908,0.00015,24.38763]
[1777922708431,36.81,79949.1,0.0,-0.65956,0.00015,24.37368]
[1777922713466,36.81,79949.06,0.0,-0.65957,0.00015,24.3734]
[1777922718501,36.81,79947.62,0.0,-0.65979,0.00015,24.36698]
[1777922722537,36.81,79941.49,0.0,-0.6607,0.00015,24.33991]
[1777922727573,36.81,79938.02,0.0,-0.66122,0.00015,24.32463]
[1777922731601,36.81,79931.84,0.0,-0.66216,0.00015,24.29327]
[1777922736635,36.81,79931.63,0.0,-0.66219,0.00015,24.29257]
[1777922741671,36.82,79931.79,0.0,-0.66215,0.00015,24.29354]
[1777922743688,36.82,79922.62,0.0,-0.66352,0.00015,24.25247]
[1777922744698,36.82,79911.77,0.0,-0.66514,0.00015,24.20358]
[1777922745700,36.82,79899.24,0.0,-0.66701,0.00015,24.14656]
[1777922746710,36.81,79908.14,0.0,-0.66569,0.00015,24.18692]
[1777922751745,36.81,79912.52,0.0,-0.66506,0.00015,24.20621]
[1777922756779,36.81,79905.94,0.0,-0.66605,0.00015,24.17587]
[1777922758795,36.8,79899.3,0.0,-0.66705,0.00015,24.14544]
[1777922759800,36.8,79888.2,0.0,-0.6687,0.00015,24.09447]
[1777922760808,36.8,79887.13,0.0,-0.66886,0.00015,24.0895]
[1777922764835,36.8,79881.29,0.0,-0.66973,0.00015,24.06238]
[1777922766849,36.8,79878.36,0.0,-0.67017,0.00015,24.04878]
[1777922771884,36.8,79878.55,0.0,-0.67014,0.00015,24.0496]
[1777922777599,36.8,79880.69,0.0,-0.66983,0.00015,24.05938]
[1777922782961,36.8,79880.33,0.0,-0.66988,0.00015,24.0576]
[1777922787996,36.8,79880.44,0.0,-0.66987,0.00015,24.05797]
[1777922790011,36.8,79890.32,0.0,-0.66841,0.00015,24.10347]
[1777922791017,36.8,79896.24,0.0,-0.66756,0.00015,24.12657]
[1777922796052,36.79,79897.25,0.0,-0.66742,0.00015,24.13076]
[1777922800080,36.79,79879.95,0.0,-0.67,0.00015,24.05075]
[1777922801092,36.79,79863.51,0.0,-0.67244,0.00015,23.97415]
[1777922802096,36.79,79864.1,0.0,-0.67235,0.00015,23.97694]
[1777922807818,36.78,79862.28,0.0,-0.67266,0.00015,23.96725]
[1777922809144,36.78,79856.94,0.0,-0.67345,0.00015,23.94197]
[1777922811158,36.78,79852.3,0.0,-0.67415,0.00015,23.91976]
[1777922816194,36.77,79851.6,0.0,-0.67428,0.00015,23.91566]
[1777922821228,36.77,79852.96,0.0,-0.6741,0.00015,23.9213]
[1777922826269,36.76,79859.92,0.0,-0.6731,0.00015,23.95327]
[1777922829284,36.76,79871.39,0.0,-0.67142,0.00015,24.00644]
[1777922830291,36.76,79878.42,0.0,-0.67039,0.00015,24.03896]
[1777922831298,36.76,79880.8,0.0,-0.67004,0.00015,24.04976]
[1777922836333,36.73,79876.45,0.0,-0.6708,0.00015,24.02633]
[1777922841368,36.71,79880.23,0.0,-0.67035,0.00015,24.04072]
[1777922842375,36.71,79885.81,0.0,-0.66952,0.00015,24.06661]
[1777922844393,36.71,79889.56,0.0,-0.66896,0.00015,24.0839]
[1777922846423,36.71,79895.46,0.0,-0.66809,0.00015,24.11099]
[1777922852461,36.7,79897.58,0.0,-0.66781,0.00015,24.11633]
[1777922857494,36.7,79892.48,0.0,-0.66858,0.00015,24.0925]
[1777922862538,36.7,79892.97,0.0,-0.66852,0.00015,24.09444]
[1777922867565,36.7,79893.64,0.0,-0.66843,0.00015,24.09719]
[1777922872604,36.69,79894.3,0.0,-0.66835,0.00015,24.09988]
[1777922877638,36.69,79883.01,0.0,-0.67004,0.00015,24.04732]
[1777922878646,36.69,79881.08,0.0,-0.67033,0.00015,24.03832]
[1777922882674,36.69,79874.3,0.0,-0.67133,0.00015,24.00668]
[1777922887709,36.69,79875.07,0.0,-0.67122,0.00015,24.01032]
[1777922891738,36.69,79869.98,0.0,-0.67199,0.00015,23.98593]
[1777922894759,36.68,79878.86,0.0,-0.67069,0.00015,24.02683]
[1777922898788,36.65,79884.17,0.0,-0.67008,0.00015,24.0465]
[1777922903821,36.62,79883.89,0.0,-0.67023,0.00015,24.04205]
[1777922906842,36.62,79895.77,0.0,-0.66847,0.00015,24.09686]
[1777922912884,36.62,79893.33,0.0,-0.66886,0.00015,24.08133]
[1777922917920,36.62,79894.08,0.0,-0.66876,0.00015,24.08456]
[1777922919934,36.62,79905.02,0.0,-0.66713,0.00015,24.1348]
[1777922921948,36.61,79897.33,0.0,-0.66829,0.00015,24.09925]
[1777922926986,36.61,79895.53,0.0,-0.66856,0.00015,24.09064]
[1777922932021,36.61,79901.3,0.0,-0.66771,0.00015,24.11694]
[1777922937056,36.61,79897.74,0.0,-0.66826,0.00015,24.10013]
[1777922942093,36.6,79897.73,0.0,-0.66827,0.00015,24.09971]
[1777922947125,36.6,79900.31,0.0,-0.6679,0.00015,24.11124]
[1777922952161,36.6,79899.89,0.0,-0.66798,0.00015,24.10888]
[1777922957196,36.59,79901.88,0.0,-0.6677,0.00015,24.1176]
[1777922962231,36.59,79903.7,0.0,-0.66744,0.00015,24.12558]
[1777922967266,36.59,79904.0,0.0,-0.66741,0.00015,24.12657]
[1777922972301,36.59,79903.79,0.0,-0.66748,0.00015,24.12122]
[1777922977336,36.58,79901.97,0.0,-0.66776,0.00015,24.11246]
[1777922981364,36.58,79895.95,0.0,-0.66867,0.00015,24.08437]
[1777922984385,36.58,79893.85,0.0,-0.66899,0.00015,24.0745]
[1777922989421,36.58,79890.61,0.0,-0.66948,0.00015,24.05923]
[1777922994456,36.58,79889.19,0.0,-0.6697,0.00015,24.05243]
[1777922998484,36.57,79880.85,0.0,-0.67095,0.00015,24.01337]
[1777923000498,36.57,79879.53,0.0,-0.67115,0.00015,24.00717]
[1777923003518,36.57,79884.82,0.0,-0.67036,0.00015,24.03185]
[1777923008554,36.57,79884.15,0.0,-0.67046,0.00015,24.02858]
[1777923013589,36.57,79881.25,0.0,-0.6709,0.00015,24.01489]
[1777923018624,36.57,79881.96,0.0,-0.6708,0.00015,24.01812]
[1777923023659,36.57,79883.06,0.0,-0.67064,0.00015,24.02316]
[1777923028694,36.57,79885.49,0.0,-0.67028,0.00015,24.03439]
[1777923030708,36.57,79890.92,0.0,-0.66947,0.00015,24.0596]
[1777923032723,36.57,79896.72,0.0,-0.66863,0.00015,24.08241]
[1777923033730,36.57,79904.93,0.0,-0.66741,0.00015,24.12024]
[1777923034736,36.57,79906.26,0.0,-0.66721,0.00015,24.12627]
[1777923040780,36.56,79911.47,0.0,-0.66645,0.00015,24.14961]
[1777923041784,36.56,79917.05,0.0,-0.66562,0.00015,24.17503]
[1777923043799,36.56,79920.78,0.0,-0.66505,0.00015,24.19222]
[1777923047837,36.57,79915.24,0.0,-0.66587,0.00015,24.16726]
[1777923049861,36.57,79908.31,0.0,-0.66691,0.00015,24.13545]
[1777923051863,36.56,79902.93,0.0,-0.66772,0.00015,24.11051]
[1777923056897,36.56,79905.14,0.0,-0.6674,0.00015,24.12036]
[1777923061933,36.56,79904.68,0.0,-0.66749,0.00015,24.11788]
[1777923066968,36.56,79905.07,0.0,-0.66744,0.00015,24.11932]
[1777923070995,36.55,79912.06,0.0,-0.6664,0.00015,24.1511]
[1777923076033,36.55,79900.64,0.0,-0.66813,0.00015,24.09818]
[1777923077038,36.55,79891.22,0.0,-0.66954,0.00015,24.05451]
[1777923082075,36.55,79889.97,0.0,-0.66973,0.00015,24.0486]
[1777923087109,36.55,79888.62,0.0,-0.66993,0.00015,24.0422]
[1777923090129,36.55,79894.64,0.0,-0.66904,0.00015,24.07007]
[1777923095165,36.55,79891.03,0.0,-0.66961,0.00015,24.04906]
[1777923098185,36.55,79897.64,0.0,-0.66862,0.00015,24.07957]
[1777923103223,36.54,79893.42,0.0,-0.66927,0.00015,24.05966]
[1777923108255,36.54,79894.05,0.0,-0.66918,0.00015,24.0623]
[1777923113293,36.54,79895.53,0.0,-0.66897,0.00015,24.0689]
[1777923117320,36.54,79900.91,0.0,-0.66818,0.00015,24.09353]
[1777923122355,36.53,79903.6,0.0,-0.66778,0.00015,24.10562]
[1777923127390,36.53,79904.75,0.0,-0.66762,0.00015,24.11057]
[1777923132425,36.53,79906.43,0.0,-0.66738,0.00015,24.11797]
[1777923137459,36.53,79907.3,0.0,-0.66727,0.00015,24.12164]
[1777923140149,36.53,79918.1,0.0,-0.66565,0.00015,24.17096]
[1777923145521,36.52,79918.78,0.0,-0.66557,0.00015,24.17349]
[1777923148537,36.52,79926.45,0.0,-0.66441,0.00015,24.20864]
[1777923153572,36.53,79927.06,0.0,-0.66432,0.00015,24.20798]
[1777923158607,36.53,79926.1,0.0,-0.66445,0.00015,24.20414]
[1777923163642,36.54,79925.29,0.0,-0.66455,0.00015,24.201]
[1777923165656,36.53,79918.08,0.0,-0.66564,0.00015,24.16798]
[1777923170692,36.53,79916.18,0.0,-0.66594,0.00015,24.15896]
[1777923175728,36.53,79917.66,0.0,-0.66573,0.00015,24.16537]
[1777923180764,36.53,79918.99,0.0,-0.66554,0.00015,24.17108]
[1777923185799,36.52,79917.81,0.0,-0.66573,0.00015,24.16534]
[1777923190833,36.52,79919.35,0.0,-0.66551,0.00015,24.17201]
[1777923195869,36.52,79916.58,0.0,-0.66594,0.00015,24.15902]
[1777923199897,36.52,79911.15,0.0,-0.66676,0.00015,24.13389]
[1777923204932,36.51,79911.95,0.0,-0.66665,0.00015,24.13737]
[1777923209969,36.51,79919.67,0.0,-0.6655,0.00015,24.17249]
[1777923210974,36.51,79926.17,0.0,-0.66453,0.00015,24.20201]
[1777923216011,36.51,79925.57,0.0,-0.66465,0.00015,24.19489]
[1777923221045,36.51,79921.44,0.0,-0.66529,0.00015,24.17574]
[1777923226080,36.5,79921.71,0.0,-0.66526,0.00015,24.17663]
[1777923231115,36.5,79919.56,0.0,-0.66559,0.00015,24.16651]
[1777923236150,36.5,79922.77,0.0,-0.66512,0.00015,24.18085]
[1777923241192,36.5,79921.12,0.0,-0.66538,0.00015,24.173]
[1777923243204,36.5,79926.65,0.0,-0.66455,0.00015,24.19825]
[1777923248239,36.5,79923.96,0.0,-0.66496,0.00015,24.18581]
[1777923251261,36.49,79929.57,0.0,-0.66411,0.00015,24.21127]
[1777923256295,36.5,79924.36,0.0,-0.66488,0.00015,24.18823]
[1777923261331,36.5,79925.24,0.0,-0.66472,0.00015,24.19288]
[1777923266365,36.51,79921.55,0.0,-0.66525,0.00015,24.17675]
[1777923271399,36.52,79922.35,0.0,-0.66513,0.00015,24.17709]
[1777923276435,36.52,79927.57,0.0,-0.66432,0.00015,24.20149]
[1777923279456,36.52,79933.46,0.0,-0.66342,0.00015,24.22847]
[1777923283484,36.53,79939.06,0.0,-0.66257,0.00015,24.25405]
[1777923287516,36.53,79931.04,0.0,-0.66377,0.00015,24.21811]
[1777923288520,36.53,79928.42,0.0,-0.66416,0.00015,24.20634]
[1777923293554,36.53,79925.99,0.0,-0.66451,0.00015,24.19584]
[1777923298591,36.54,79919.03,0.0,-0.66553,0.00015,24.16468]
[1777923299597,36.54,79908.65,0.0,-0.66709,0.00015,24.11704]
[1777923301286,36.53,79906.62,0.0,-0.6674,0.00015,24.10759]
[1777923306647,36.53,79906.95,0.0,-0.66736,0.00015,24.10888]
[1777923311681,36.53,79909.09,0.0,-0.66705,0.00015,24.11846]
[1777923316716,36.53,79910.79,0.0,-0.6668,0.00015,24.12604]
[1777923321751,36.53,79910.52,0.0,-0.66685,0.00015,24.12459]
[1777923326787,36.53,79913.09,0.0,-0.66647,0.00015,24.13616]
[1777923331821,36.52,79913.56,0.0,-0.66643,0.00015,24.1341]
[1777923336856,36.52,79914.41,0.0,-0.66631,0.00015,24.13777]
[1777923341893,36.52,79916.15,0.0,-0.66606,0.00015,24.1455]
[1777923346928,36.52,79922.37,0.0,-0.66513,0.00015,24.17364]
[1777923351964,36.52,79918.57,0.0,-0.66572,0.00015,24.15598]
[1777923356996,36.51,79918.74,0.0,-0.6657,0.00015,24.15647]
[1777923362056,36.51,79918.8,0.0,-0.6657,0.00015,24.15646]
[1777923363040,36.51,79926.09,0.0,-0.66461,0.00015,24.1896]
[1777923368076,36.51,79929.25,0.0,-0.66415,0.00015,24.20349]
[1777923373110,36.51,79934.71,0.0,-0.66333,0.00015,24.22809]
[1777923378146,36.51,79936.63,0.0,-0.66303,0.00015,24.23716]
[1777923382173,36.51,79941.32,0.0,-0.66231,0.00015,24.25853]
[1777923387208,36.51,79937.82,0.0,-0.66283,0.00015,24.24303]
[1777923392245,36.52,79935.44,0.0,-0.6632,0.00015,24.22858]
[1777923396271,36.52,79928.72,0.0,-0.66421,0.00015,24.19845]
[1777923399293,36.52,79937.35,0.0,-0.6629,0.00015,24.23764]
[1777923404328,36.52,79936.1,0.0,-0.66308,0.00015,24.23218]
[1777923409364,36.52,79938.22,0.0,-0.66276,0.00015,24.24185]
[1777923414401,36.52,79939.31,0.0,-0.66259,0.00015,24.24687]
[1777923419436,36.52,79937.25,0.0,-0.6629,0.00015,24.23774]
[1777923422456,36.52,79944.64,0.0,-0.66178,0.00015,24.27101]
[1777923427491,36.52,79942.15,0.0,-0.66215,0.00015,24.25985]
[1777923432526,36.52,79943.67,0.0,-0.66192,0.00015,24.26667]
[1777923437561,36.52,79943.16,0.0,-0.662,0.00015,24.26439]
[1777923442596,36.52,79945.09,0.0,-0.66171,0.00015,24.27307]
[1777923447631,36.52,79945.19,0.0,-0.66169,0.00015,24.27351]
[1777923449646,36.52,79939.49,0.0,-0.66255,0.00015,24.24794]
[1777923455687,36.53,79942.26,0.0,-0.66215,0.00015,24.25655]
[1777923460721,36.53,79943.02,0.0,-0.66203,0.00015,24.2601]
[1777923465757,36.53,79946.77,0.0,-0.66146,0.00015,24.27706]
[1777923470791,36.53,79948.01,0.0,-0.66127,0.00015,24.28272]
[1777923475827,36.53,79949.38,0.0,-0.66106,0.00015,24.28897]
[1777923480862,36.53,79951.57,0.0,-0.66073,0.00015,24.29883]
[1777923485897,36.53,79948.28,0.0,-0.66122,0.00015,24.28428]
[1777923490932,36.53,79949.51,0.0,-0.66103,0.00015,24.28991]
[1777923495968,36.53,79952.41,0.0,-0.66059,0.00015,24.30296]
[1777923501002,36.53,79949.42,0.0,-0.66103,0.00015,24.28973]
[1777923506037,36.54,79948.66,0.0,-0.66114,0.00015,24.28647]
[1777923511075,36.54,79949.42,0.0,-0.66104,0.00015,24.28606]
[1777923516110,36.54,79949.57,0.0,-0.66102,0.00015,24.28688]
[1777923521145,36.54,79947.19,0.0,-0.66137,0.00015,24.2764]
[1777923526181,36.54,79946.94,0.0,-0.6614,0.00015,24.27549]
[1777923532228,36.54,79945.5,0.0,-0.66161,0.00015,24.26933]
[1777923535244,36.55,79938.91,0.0,-0.66259,0.00015,24.23994]
[1777923536251,36.55,79932.69,0.0,-0.66353,0.00015,24.212]
[1777923541285,36.55,79930.41,0.0,-0.66386,0.00015,24.20196]
[1777923542291,36.55,79921.61,0.0,-0.66519,0.00015,24.16193]
[1777923547327,36.54,79919.11,0.0,-0.66558,0.00015,24.15015]
[1777923552363,36.54,79915.13,0.0,-0.66619,0.00015,24.13161]
[1777923557404,36.54,79911.85,0.0,-0.66669,0.00015,24.11625]
[1777923562440,36.54,79903.59,0.0,-0.66794,0.00015,24.07796]
[1777923564455,36.54,79896.74,0.0,-0.66896,0.00015,24.04623]
[1777923566468,36.53,79880.0,0.0,-0.67148,0.00015,23.96784]
[1777923571503,36.53,79880.41,0.0,-0.67146,0.00015,23.96512]
[1777923576539,36.53,79878.75,0.0,-0.67173,0.00015,23.95671]
[1777923581573,36.52,79875.89,0.0,-0.67217,0.00015,23.94268]
[1777923582581,36.52,79867.23,0.0,-0.67347,0.00015,23.9017]
[1777923583587,36.52,79859.35,0.0,-0.67464,0.00015,23.86422]
[1777923584594,36.52,79852.93,0.0,-0.6756,0.00015,23.83356]
[1777923589630,36.52,79848.88,0.0,-0.6762,0.00015,23.81413]
[1777923594665,36.52,79851.85,0.0,-0.67576,0.00015,23.82835]
[1777923597685,36.52,79857.23,0.0,-0.67496,0.00015,23.85403]
[1777923599699,36.52,79863.46,0.0,-0.67404,0.00015,23.88362]
[1777923601713,36.52,79870.21,0.0,-0.67303,0.00015,23.9155]
[1777923606750,36.52,79875.12,0.0,-0.67232,0.00015,23.93829]
[1777923611783,36.51,79876.24,0.0,-0.67216,0.00015,23.94312]
[1777923616822,36.51,79879.43,0.0,-0.6717,0.00015,23.95771]
[1777923621854,36.51,79878.97,0.0,-0.67178,0.00015,23.95511]
[1777923624879,36.51,79873.29,0.0,-0.67264,0.00015,23.92815]
[1777923625881,36.51,79867.51,0.0,-0.6735,0.00015,23.90075]
[1777923627905,36.5,79864.45,0.0,-0.67396,0.00015,23.88617]
[1777923630603,36.5,79869.64,0.0,-0.67319,0.00015,23.91068]
[1777923635952,36.5,79866.95,0.0,-0.67362,0.00015,23.89373]
[1777923640988,36.5,79865.0,0.0,-0.67392,0.00015,23.88432]
[1777923646025,36.5,79865.53,0.0,-0.67384,0.00015,23.88671]
[1777923651058,36.5,79864.53,0.0,-0.674,0.00015,23.88183]
[1777923656093,36.5,79871.55,0.0,-0.67295,0.00015,23.91495]
[1777923657101,36.5,79880.16,0.0,-0.67167,0.00015,23.95548]
[1777923662135,36.5,79882.29,0.0,-0.67137,0.00015,23.96508]
[1777923667170,36.5,79884.43,0.0,-0.67104,0.00015,23.9753]
[1777923672208,36.5,79883.8,0.0,-0.67112,0.00015,23.97271]
[1777923677243,36.5,79886.98,0.0,-0.67064,0.00015,23.9879]
[1777923682275,36.5,79885.37,0.0,-0.67087,0.00015,23.98063]
[1777923688317,36.5,79887.42,0.0,-0.67056,0.00015,23.99045]
[1777923693352,36.51,79889.57,0.0,-0.67025,0.00015,23.99659]
[1777923698387,36.51,79896.75,0.0,-0.66918,0.00015,24.03007]
[1777923703422,36.51,79894.07,0.0,-0.66958,0.00015,24.01757]
[1777923708459,36.51,79892.52,0.0,-0.66981,0.00015,24.01028]
[1777923712485,36.5,79885.25,0.0,-0.6709,0.00015,23.97631]
[1777923718529,36.51,79883.92,0.0,-0.6711,0.00015,23.97019]
[1777923723564,36.5,79887.05,0.0,-0.67064,0.00015,23.98446]
[1777923728598,36.5,79892.68,0.0,-0.66982,0.00015,24.01031]
[1777923730612,36.5,79898.56,0.0,-0.66894,0.00015,24.03762]
[1777923735647,36.5,79897.15,0.0,-0.66915,0.00015,24.03096]
[1777923740682,36.5,79894.51,0.0,-0.66955,0.00015,24.01852]
[1777923742696,36.5,79888.71,0.0,-0.67043,0.00015,23.99131]
[1777923747732,36.49,79892.47,0.0,-0.66988,0.00015,24.0085]
[1777923749745,36.49,79898.85,0.0,-0.66892,0.00015,24.03808]
[1777923754780,36.49,79899.01,0.0,-0.66893,0.00015,24.03475]
[1777923759815,36.49,79896.95,0.0,-0.66924,0.00015,24.02515]
[1777923766865,36.49,79898.29,0.0,-0.66904,0.00015,24.03134]
[1777923771900,36.49,79898.8,0.0,-0.66896,0.00015,24.03369]
[1777923776937,36.49,79903.66,0.0,-0.66823,0.00015,24.05616]
[1777923781969,36.49,79908.72,0.0,-0.66748,0.00015,24.07943]
[1777923787006,36.49,79905.27,0.0,-0.668,0.00015,24.06334]
[1777923792042,36.49,79903.82,0.0,-0.66822,0.00015,24.0565]
[1777923797078,36.49,79905.2,0.0,-0.66802,0.00015,24.06277]
[1777923802114,36.49,79905.77,0.0,-0.66794,0.00015,24.06528]
[1777923807149,36.49,79904.71,0.0,-0.6681,0.00015,24.06023]
[1777923812184,36.48,79902.42,0.0,-0.66847,0.00015,24.0455]
[1777923818226,36.48,79902.28,0.0,-0.6685,0.00015,24.04474]
[1777923823262,36.48,79902.23,0.0,-0.66851,0.00015,24.0444]
[1777923828297,36.48,79899.53,0.0,-0.66892,0.00015,24.03181]
[1777923833331,36.48,79903.97,0.0,-0.66825,0.00015,24.05234]
[1777923838372,36.48,79902.41,0.0,-0.66849,0.00015,24.045]
[1777923843409,36.48,79902.29,0.0,-0.66851,0.00015,24.04428]
[1777923848444,36.48,79903.16,0.0,-0.66839,0.00015,24.04819]
[1777923853478,36.48,79902.41,0.0,-0.66851,0.00015,24.04456]
[1777923858514,36.48,79902.85,0.0,-0.66845,0.00015,24.04642]
[1777923863548,36.48,79903.25,0.0,-0.66839,0.00015,24.04811]
[1777923868583,36.47,79908.89,0.0,-0.66755,0.00015,24.07393]
[1777923874624,36.47,79913.49,0.0,-0.6669,0.00015,24.09086]
[1777923875632,36.47,79919.82,0.0,-0.66594,0.00015,24.12007]
[1777923876638,36.47,79928.83,0.0,-0.66458,0.00015,24.16131]
[1777923877646,36.47,79937.14,0.0,-0.66332,0.00015,24.19909]
[1777923880667,36.48,79943.83,0.0,-0.6623,0.00015,24.22946]
[1777923885704,36.48,79946.33,0.0,-0.66191,0.00015,24.24095]
[1777923891747,36.48,79942.66,0.0,-0.66246,0.00015,24.22479]
[1777923896780,36.48,79945.03,0.0,-0.66209,0.00015,24.23571]
[1777923901817,36.48,79943.23,0.0,-0.66235,0.00015,24.22785]
[1777923906851,36.49,79937.48,0.0,-0.66321,0.00015,24.2022]
[1777923911889,36.49,79931.53,0.0,-0.6641,0.00015,24.17544]
[1777923912896,36.49,79919.65,0.0,-0.6659,0.00015,24.12122]
[1777923917935,36.48,79922.0,0.0,-0.66556,0.00015,24.13156]
[1777923922969,36.48,79918.56,0.0,-0.66609,0.00015,24.11548]
[1777923928005,36.48,79917.86,0.0,-0.6662,0.00015,24.11197]
[1777923933040,36.48,79915.3,0.0,-0.66662,0.00015,24.09595]
[1777923935054,36.48,79924.35,0.0,-0.66526,0.00015,24.13727]
[1777923939082,36.47,79927.09,0.0,-0.66486,0.00015,24.14942]
[1777923940088,36.47,79927.13,0.0,-0.66486,0.00015,24.14952]
[1777923944117,36.47,79932.98,0.0,-0.66399,0.00015,24.17579]
[1777923949151,36.47,79934.02,0.0,-0.66385,0.00015,24.18003]
[1777923954185,36.46,79936.22,0.0,-0.66353,0.00015,24.18953]
[1777923959902,36.46,79937.25,0.0,-0.6634,0.00015,24.19361]
[1777923965268,36.45,79937.72,0.0,-0.66334,0.00015,24.19525]
[1777923970300,36.45,79937.35,0.0,-0.66342,0.00015,24.19311]
[1777923972315,36.45,79943.55,0.0,-0.66248,0.00015,24.22113]
[1777923974328,36.45,79949.45,0.0,-0.66158,0.00015,24.24782]
[1777923980044,36.46,79950.86,0.0,-0.66135,0.00015,24.25452]
[1777923985405,36.46,79947.47,0.0,-0.66185,0.00015,24.23962]
[1777923990442,36.46,79947.35,0.0,-0.66186,0.00015,24.23942]
[1777923995477,36.46,79950.75,0.0,-0.66136,0.00015,24.25098]
[1777924000514,36.46,79951.44,0.0,-0.66125,0.00015,24.25427]
[1777924003533,36.47,79957.45,0.0,-0.66033,0.00015,24.28122]
[1777924006555,36.47,79963.22,0.0,-0.65946,0.00015,24.30691]
[1777924008573,36.47,79969.52,0.0,-0.6585,0.00015,24.33477]
[1777924013603,36.46,79969.94,0.0,-0.65844,0.00015,24.33655]
[1777924018637,36.46,79972.74,0.0,-0.65802,0.00015,24.34879]
[1777924022671,36.46,79983.04,0.0,-0.65646,0.00015,24.39379]
[1777924023673,36.46,79988.93,0.0,-0.65557,0.00015,24.41938]
[1777924024680,36.46,79998.83,0.0,-0.65406,0.00015,24.46216]
[1777924026694,36.46,80005.81,0.0,-0.65301,0.00015,24.49194]
[1777924031729,36.45,80001.39,0.0,-0.6537,0.00015,24.47234]
[1777924036764,36.45,80002.9,0.0,-0.6535,0.00015,24.47825]
[1777924042806,36.44,80004.51,0.0,-0.65328,0.00015,24.48447]
[1777924045827,36.44,79998.52,0.0,-0.6542,0.00015,24.45832]
[1777924050862,36.43,80001.02,0.0,-0.65384,0.00015,24.46863]
[1777924055898,36.43,79998.76,0.0,-0.65423,0.00015,24.45443]
[1777924060934,36.43,80000.59,0.0,-0.65396,0.00015,24.46187]
[1777924065969,36.42,79999.93,0.0,-0.65408,0.00015,24.4586]
[1777924071003,36.42,80000.9,0.0,-0.65395,0.00015,24.46236]
[1777924076038,36.42,80000.37,0.0,-0.65405,0.00015,24.45966]
[1777924081074,36.41,80002.05,0.0,-0.6538,0.00015,24.46651]
[1777924082081,36.41,80009.42,0.0,-0.65268,0.00015,24.49811]
[1777924087117,36.41,80013.09,0.0,-0.65214,0.00015,24.51331]
[1777924092155,36.4,80006.61,0.0,-0.65315,0.00015,24.485]
[1777924097190,36.4,80004.64,0.0,-0.65346,0.00015,24.47624]
[1777924102225,36.4,80005.19,0.0,-0.65339,0.00015,24.47831]
[1777924107260,36.39,80009.8,0.0,-0.6527,0.00015,24.4978]
[1777924112295,36.39,80010.08,0.0,-0.65269,0.00015,24.49469]
[1777924117331,36.39,80011.68,0.0,-0.65246,0.00015,24.50119]
[1777924123372,36.38,80011.93,0.0,-0.65244,0.00015,24.50179]
[1777924124379,36.38,80003.07,0.0,-0.6538,0.00015,24.4636]
[1777924125387,36.38,80002.24,0.0,-0.65393,0.00015,24.45996]
[1777924130421,36.38,80002.34,0.0,-0.65392,0.00015,24.46016]
[1777924136464,36.38,80005.95,0.0,-0.65338,0.00015,24.47546]
[1777924137470,36.38,79995.62,0.0,-0.65496,0.00015,24.43072]
[1777924138480,36.38,79979.53,0.0,-0.65742,0.00015,24.36031]
[1777924140173,36.38,79975.64,0.0,-0.65801,0.00015,24.34317]
[1777924143512,36.38,79981.9,0.0,-0.65705,0.00015,24.37076]
[1777924148547,36.38,79980.35,0.0,-0.65729,0.00015,24.36404]
[1777924150243,36.38,79988.32,0.0,-0.65607,0.00015,24.39898]
[1777924155598,36.38,79989.22,0.0,-0.65594,0.00015,24.40282]
[1777924156603,36.38,79982.82,0.0,-0.65692,0.00015,24.37478]
[1777924161638,36.38,79984.29,0.0,-0.6567,0.00015,24.38111]
[1777924166675,36.38,79988.35,0.0,-0.65608,0.00015,24.3989]
[1777924171708,36.38,79990.15,0.0,-0.65582,0.00015,24.40283]
[1777924176744,36.38,79993.09,0.0,-0.65537,0.00015,24.41564]
[1777924180456,36.37,80007.35,0.0,-0.65319,0.00015,24.47731]
[1777924185811,36.37,80011.16,0.0,-0.65262,0.00015,24.49334]
[1777924187826,36.37,80018.4,0.0,-0.65151,0.00015,24.52444]
[1777924191852,36.38,80012.12,0.0,-0.65246,0.00015,24.49784]
[1777924196887,36.38,80011.85,0.0,-0.6525,0.00015,24.49686]
[1777924201928,36.38,79984.53,0.0,-0.65667,0.00015,24.37837]
[1777924202935,36.38,79980.52,0.0,-0.65729,0.00015,24.36077]
[1777924205957,36.38,79972.41,0.0,-0.65852,0.00015,24.32507]
[1777924210993,36.38,79972.96,0.0,-0.65842,0.00015,24.32792]
[1777924215023,36.38,79978.38,0.0,-0.65759,0.00015,24.352]
[1777924220058,36.39,79977.44,0.0,-0.65771,0.00015,24.34833]
[1777924225088,36.38,79977.58,0.0,-0.6577,0.00015,24.34882]
[1777924230128,36.38,79971.25,0.0,-0.65866,0.00015,24.32078]
[1777924235160,36.38,79968.55,0.0,-0.6591,0.00015,24.30488]
[1777924240195,36.39,79967.1,0.0,-0.65931,0.00015,24.29855]
[1777924245231,36.39,79969.6,0.0,-0.65893,0.00015,24.30979]
[1777924246237,36.39,79963.25,0.0,-0.65989,0.00015,24.28163]
[1777924249257,36.39,79947.26,0.0,-0.66231,0.00015,24.21021]
[1777924254292,36.39,79944.42,0.0,-0.66272,0.00015,24.19803]
[1777924259326,36.39,79944.48,0.0,-0.66272,0.00015,24.19789]
[1777924264362,36.39,79941.26,0.0,-0.66322,0.00015,24.18295]
[1777924269397,36.39,79941.58,0.0,-0.66319,0.00015,24.18404]
[1777924274432,36.38,79943.95,0.0,-0.66284,0.00015,24.19436]
[1777924279467,36.38,79941.22,0.0,-0.66327,0.00015,24.1816]
[1777924284502,36.38,79939.73,0.0,-0.66351,0.00015,24.17449]
[1777924289537,36.37,79939.4,0.0,-0.66357,0.00015,24.17265]
[1777924292559,36.37,79933.54,0.0,-0.66449,0.00015,24.14179]
[1777924297593,36.37,79935.3,0.0,-0.66423,0.00015,24.14957]
[1777924302627,36.37,79935.63,0.0,-0.66419,0.00015,24.1508]
[1777924307663,36.37,79934.05,0.0,-0.66444,0.00015,24.1433]
[1777924312701,36.36,79932.42,0.0,-0.6647,0.00015,24.13554]
[1777924313707,36.36,79944.33,0.0,-0.66289,0.00015,24.18981]
[1777924314713,36.36,79951.5,0.0,-0.6618,0.00015,24.22227]
[1777924320439,36.37,79951.97,0.0,-0.66171,0.00015,24.22488]
[1777924322770,36.37,79959.0,0.0,-0.66064,0.00015,24.25655]
[1777924327808,36.37,79957.42,0.0,-0.66087,0.00015,24.24975]
[1777924332840,36.37,79959.33,0.0,-0.66057,0.00015,24.25855]
[1777924337875,36.38,79961.83,0.0,-0.66018,0.00015,24.26991]
[1777924341903,36.38,79955.29,0.0,-0.66117,0.00015,24.24077]
[1777924346937,36.38,79952.77,0.0,-0.66154,0.00015,24.22969]
[1777924351974,36.38,79949.95,0.0,-0.66198,0.00015,24.21328]
[1777924357021,36.38,79952.91,0.0,-0.66153,0.00015,24.22685]
[1777924362045,36.38,79954.34,0.0,-0.6613,0.00015,24.23354]
[1777924367083,36.39,79956.78,0.0,-0.66092,0.00015,24.24465]
[1777924372118,36.39,79956.76,0.0,-0.66092,0.00015,24.24471]
[1777924377152,36.39,79952.11,0.0,-0.66162,0.00015,24.22407]
[1777924382188,36.39,79950.7,0.0,-0.66182,0.00015,24.218]
[1777924383197,36.39,79939.08,0.0,-0.66358,0.00015,24.16561]
[1777924388230,36.4,79937.06,0.0,-0.66387,0.00015,24.15693]
[1777924393266,36.39,79934.21,0.0,-0.66431,0.00015,24.14359]
[1777924398303,36.39,79931.89,0.0,-0.66469,0.00015,24.13242]
[1777924404345,36.38,79928.33,0.0,-0.66525,0.00015,24.11548]
[1777924409380,36.38,79928.29,0.0,-0.66527,0.00015,24.11494]
[1777924414415,36.38,79927.93,0.0,-0.66533,0.00015,24.10973]
[1777924419450,36.39,79927.59,0.0,-0.66536,0.00015,24.10861]
[1777924424487,36.39,79925.55,0.0,-0.66566,0.00015,24.09969]
[1777924429520,36.39,79927.13,0.0,-0.6654,0.00015,24.10734]
[1777924434555,36.4,79928.16,0.0,-0.66524,0.00015,24.11241]
[1777924438583,36.4,79933.85,0.0,-0.66437,0.00015,24.13862]
[1777924443618,36.4,79937.05,0.0,-0.66388,0.00015,24.15337]
[1777924448654,36.4,79938.27,0.0,-0.66368,0.00015,24.15911]
[1777924451674,36.4,79931.94,0.0,-0.66464,0.00015,24.13048]
[1777924454695,36.4,79937.88,0.0,-0.66373,0.00015,24.15772]
[1777924458724,36.41,79944.7,0.0,-0.66269,0.00015,24.18881]
[1777924463758,36.41,79945.49,0.0,-0.66256,0.00015,24.19265]
[1777924468794,36.41,79949.01,0.0,-0.66201,0.00015,24.2088]
[1777924473828,36.41,79951.42,0.0,-0.66166,0.00015,24.21591]
[1777924478863,36.41,79951.85,0.0,-0.66159,0.00015,24.21813]
[1777924482891,36.42,79943.81,0.0,-0.6628,0.00015,24.18221]
[1777924485916,36.42,79932.13,0.0,-0.66455,0.00015,24.12952]
[1777924486923,36.42,79933.9,0.0,-0.66428,0.00015,24.13771]
[1777924491961,36.43,79929.6,0.0,-0.66491,0.00015,24.11878]
[1777924494979,36.43,79935.41,0.0,-0.66401,0.00015,24.14565]
[1777924500016,36.43,79936.98,0.0,-0.66379,0.00015,24.1523]
[1777924504044,36.42,79929.42,0.0,-0.66495,0.00015,24.11753]
[1777924509080,36.42,79931.84,0.0,-0.66459,0.00015,24.12825]
[1777924514114,36.42,79933.77,0.0,-0.66432,0.00015,24.13667]
[1777924519149,36.41,79937.09,0.0,-0.66383,0.00015,24.15127]
[1777924524184,36.41,79936.43,0.0,-0.66395,0.00015,24.14786]
[1777924529220,36.41,79935.72,0.0,-0.66407,0.00015,24.14422]
[1777924534256,36.4,79936.2,0.0,-0.66403,0.00015,24.14202]
[1777924539291,36.4,79937.57,0.0,-0.66384,0.00015,24.14786]
[1777924544325,36.4,79937.33,0.0,-0.66389,0.00015,24.14638]
[1777924548354,36.4,79947.65,0.0,-0.66233,0.00015,24.19295]
[1777924549363,36.4,79954.63,0.0,-0.66127,0.00015,24.22441]
[1777924553389,36.4,79962.4,0.0,-0.66008,0.00015,24.25938]
[1777924558424,36.4,79961.41,0.0,-0.66022,0.00015,24.25518]
[1777924561445,36.4,79967.15,0.0,-0.65934,0.00015,24.28083]
[1777924566482,36.4,79963.91,0.0,-0.65983,0.00015,24.26658]
[1777924571515,36.4,79962.7,0.0,-0.66001,0.00015,24.2614]
[1777924576550,36.41,79963.58,0.0,-0.65987,0.00015,24.26551]
[1777924580580,36.41,79948.06,0.0,-0.66222,0.00015,24.19625]
[1777924581585,36.41,79955.11,0.0,-0.66114,0.00015,24.22798]
[1777924586622,36.41,79955.34,0.0,-0.6611,0.00015,24.22927]
[1777924591655,36.41,79949.2,0.0,-0.66204,0.00015,24.19801]
[1777924592662,36.41,79941.26,0.0,-0.66324,0.00015,24.16227]
[1777924593669,36.41,79934.79,0.0,-0.66422,0.00015,24.13304]
[1777924598704,36.42,79936.22,0.0,-0.66398,0.00015,24.14013]
[1777924603739,36.42,79941.21,0.0,-0.66321,0.00015,24.16327]
[1777924605753,36.42,79948.15,0.0,-0.66215,0.00015,24.19475]
[1777924607767,36.43,79954.07,0.0,-0.66125,0.00015,24.22144]
[1777924612802,36.43,79954.69,0.0,-0.66114,0.00015,24.22445]
[1777924617837,36.43,79956.87,0.0,-0.66081,0.00015,24.23442]
[1777924622872,36.43,79957.76,0.0,-0.66066,0.00015,24.23859]
[1777924627906,36.43,79956.74,0.0,-0.66081,0.00015,24.23423]
[1777924632942,36.43,79956.73,0.0,-0.6608,0.00015,24.23442]
[1777924637977,36.44,79957.1,0.0,-0.66074,0.00015,24.23632]
[1777924643012,36.44,79957.15,0.0,-0.66072,0.00015,24.2368]
[1777924648047,36.44,79955.19,0.0,-0.66101,0.00015,24.22833]
[1777924652077,36.44,79964.82,0.0,-0.65956,0.00015,24.26749]
[1777924654091,36.44,79971.83,0.0,-0.65849,0.00015,24.29859]
[1777924655096,36.44,79981.28,0.0,-0.65706,0.00015,24.34017]
[1777924656104,36.44,79993.03,0.0,-0.65526,0.00015,24.39152]
[1777924657110,36.44,79996.34,0.0,-0.65475,0.00015,24.40592]
[1777924659127,36.44,80010.49,0.0,-0.65259,0.00015,24.46692]
[1777924660883,36.44,80008.32,0.0,-0.65292,0.00015,24.4576]
[1777924666175,36.44,80004.92,0.0,-0.65344,0.00015,24.44296]
[1777924671209,36.44,80007.54,0.0,-0.65304,0.00015,24.45423]
[1777924676245,36.44,80004.69,0.0,-0.65348,0.00015,24.44196]
[1777924681026,36.44,80021.4,0.0,-0.65092,0.00015,24.51344]
[1777924682299,36.44,80030.24,0.0,-0.64956,0.00015,24.55084]
[1777924683300,36.44,80043.06,0.0,-0.64759,0.00015,24.60455]
[1777924684307,36.44,80046.2,0.0,-0.64711,0.00015,24.61758]
[1777924687353,36.44,80040.7,0.0,-0.64798,0.00015,24.594]
[1777924689363,36.44,80034.73,0.0,-0.6489,0.00015,24.56892]
[1777924694398,36.44,80037.18,0.0,-0.64853,0.00015,24.57899]
[1777924695411,36.44,80031.01,0.0,-0.64948,0.00015,24.55305]
[1777924696412,36.44,80023.27,0.0,-0.65067,0.00015,24.52035]
[1777924701447,36.44,80027.44,0.0,-0.65003,0.00015,24.53797]
[1777924703461,36.43,80034.6,0.0,-0.64893,0.00015,24.56809]
[1777924708497,36.43,80038.78,0.0,-0.6483,0.00015,24.58542]
[1777924713531,36.43,80030.96,0.0,-0.64953,0.00015,24.54846]
[1777924718566,36.43,80028.66,0.0,-0.64988,0.00015,24.53869]
[1777924723602,36.43,80030.62,0.0,-0.64959,0.00015,24.54689]
[1777924728637,36.43,80033.12,0.0,-0.6492,0.00015,24.55736]
[1777924733675,36.43,80029.5,0.0,-0.64976,0.00015,24.54203]
[1777924738710,36.43,80030.66,0.0,-0.64959,0.00015,24.5469]
[1777924743747,36.43,80032.07,0.0,-0.64937,0.00015,24.55278]
[1777924748783,36.43,80036.4,0.0,-0.64871,0.00015,24.57087]
[1777924750799,36.43,80042.78,0.0,-0.64773,0.00015,24.59749]
[1777924752813,36.43,80028.27,0.0,-0.64996,0.00015,24.53652]
[1777924757845,36.43,80028.05,0.0,-0.65,0.00015,24.53563]
[1777924759862,36.43,80034.54,0.0,-0.649,0.00015,24.56296]
[1777924764894,36.43,80032.45,0.0,-0.64933,0.00015,24.55408]
[1777924767915,36.43,80024.4,0.0,-0.65056,0.00015,24.5201]
[1777924772950,36.43,80025.14,0.0,-0.65046,0.00015,24.51941]
[1777924777986,36.43,80026.86,0.0,-0.65019,0.00015,24.52682]
[1777924783022,36.43,80016.72,0.0,-0.65174,0.00015,24.4839]
[1777924785040,36.43,80014.3,0.0,-0.65211,0.00015,24.47368]
[1777924786044,36.43,80006.03,0.0,-0.65337,0.00015,24.43839]
[1777924787050,36.43,80000.53,0.0,-0.65421,0.00015,24.41477]
[1777924789065,36.43,80000.5,0.0,-0.6542,0.00015,24.41486]
[1777924791078,36.44,80004.0,0.0,-0.65366,0.00015,24.43015]
[1777924794099,36.43,80009.94,0.0,-0.65276,0.00015,24.45538]
[1777924799135,36.43,80010.47,0.0,-0.6527,0.00015,24.45727]
[1777924803175,36.43,79991.12,0.0,-0.65565,0.00015,24.37386]
[1777924804180,36.43,79967.43,0.0,-0.65926,0.00015,24.26969]
[1777924806199,36.43,79969.47,0.0,-0.65894,0.00015,24.27902]
[1777924809222,36.43,79963.48,0.0,-0.65985,0.00015,24.25244]
[1777924810225,36.43,79955.74,0.0,-0.66103,0.00015,24.21793]
[1777924811235,36.43,79949.62,0.0,-0.66195,0.00015,24.19052]
[1777924814254,36.44,79945.03,0.0,-0.66264,0.00015,24.17005]
[1777924819290,36.44,79945.15,0.0,-0.66261,0.00015,24.17096]
[1777924824325,36.44,79946.44,0.0,-0.6624,0.00015,24.17713]
[1777924829079,36.44,79951.93,0.0,-0.66156,0.00015,24.20211]
[1777924834395,36.45,79950.58,0.0,-0.66178,0.00015,24.19232]
[1777924839149,36.45,79942.52,0.0,-0.66299,0.00015,24.15631]
[1777924840441,36.45,79939.16,0.0,-0.66349,0.00015,24.14121]
[1777924845474,36.45,79943.75,0.0,-0.66278,0.00015,24.16243]
[1777924849219,36.46,79952.91,0.0,-0.66138,0.00015,24.20394]
[1777924854538,36.46,79956.69,0.0,-0.6608,0.00015,24.22113]
[1777924857559,36.46,79950.64,0.0,-0.66171,0.00015,24.19424]
[1777924859573,36.46,79947.19,0.0,-0.66223,0.00015,24.17892]
[1777924862596,36.46,79954.9,0.0,-0.66104,0.00015,24.21384]
[1777924867627,36.47,79953.39,0.0,-0.66126,0.00015,24.20736]
[1777924872663,36.47,79951.81,0.0,-0.66149,0.00015,24.20068]
[1777924877700,36.47,79951.25,0.0,-0.66156,0.00015,24.19849]
[1777924882733,36.47,79950.73,0.0,-0.66163,0.00015,24.19645]
[1777924887768,36.48,79949.9,0.0,-0.66174,0.00015,24.19302]
[1777924892804,36.48,79963.08,0.0,-0.65976,0.00015,24.24806]
[1777924895824,36.48,79950.86,0.0,-0.66161,0.00015,24.19358]
[1777924899854,36.48,79945.2,0.0,-0.66246,0.00015,24.16842]
[1777924904887,36.48,79946.92,0.0,-0.66219,0.00015,24.17647]
[1777924910929,36.49,79947.12,0.0,-0.66215,0.00015,24.17774]
[1777924916971,36.49,79947.25,0.0,-0.66211,0.00015,24.17867]
[1777924922006,36.49,79941.53,0.0,-0.66297,0.00015,24.15324]
[1777924927041,36.49,79941.49,0.0,-0.663,0.00015,24.15244]
[1777924932076,36.48,79938.33,0.0,-0.66349,0.00015,24.13759]
[1777924937113,36.48,79937.58,0.0,-0.66363,0.00015,24.13373]
[1777924942149,36.47,79943.76,0.0,-0.66271,0.00015,24.16111]
[1777924947183,36.47,79942.38,0.0,-0.66294,0.00015,24.15437]
[1777924952218,36.47,79940.68,0.0,-0.66324,0.00015,24.14219]
[1777924957253,36.46,79942.49,0.0,-0.66298,0.00015,24.14986]
[1777924962289,36.46,79941.42,0.0,-0.66316,0.00015,24.14451]
[1777924963295,36.46,79934.67,0.0,-0.66418,0.00015,24.11383]
[1777924965309,36.46,79933.29,0.0,-0.6644,0.00015,24.1074]
[1777924970344,36.45,79929.69,0.0,-0.66496,0.00015,24.09068]
[1777924975379,36.45,79928.09,0.0,-0.66521,0.00015,24.08309]
[1777924980414,36.45,79927.37,0.0,-0.66533,0.00015,24.07954]
[1777924985450,36.45,79920.57,0.0,-0.66636,0.00015,24.0482]
[1777924990484,36.45,79919.51,0.0,-0.66652,0.00015,24.04326]
[1777924995519,36.45,79919.24,0.0,-0.66656,0.00015,24.04198]
[1777924996525,36.45,79927.08,0.0,-0.66538,0.00015,24.07791]
[1777924997533,36.45,79927.0,0.0,-0.66539,0.00015,24.07751]
[1777925002568,36.44,79927.38,0.0,-0.66534,0.00015,24.07907]
[1777925007605,36.44,79927.29,0.0,-0.66536,0.00015,24.0785]
[1777925012638,36.44,79929.75,0.0,-0.66502,0.00015,24.08556]
[1777925017673,36.44,79929.52,0.0,-0.66506,0.00015,24.08432]
[1777925021703,36.44,79945.44,0.0,-0.66265,0.00015,24.15658]
[1777925022708,36.44,79948.27,0.0,-0.66222,0.00015,24.16944]
[1777925026741,36.45,79953.67,0.0,-0.66138,0.00015,24.19416]
[1777925031775,36.45,79950.96,0.0,-0.66177,0.00015,24.18245]
[1777925036806,36.45,79949.63,0.0,-0.66196,0.00015,24.17695]
[1777925041843,36.46,79948.56,0.0,-0.6621,0.00015,24.17262]
[1777925046877,36.46,79948.33,0.0,-0.66212,0.00015,24.17202]
[1777925049897,36.46,79942.45,0.0,-0.663,0.00015,24.14583]
[1777925051911,36.46,79933.98,0.0,-0.66428,0.00015,24.10749]
[1777925054935,36.46,79946.46,0.0,-0.66239,0.00015,24.16407]
[1777925059969,36.47,79942.44,0.0,-0.66298,0.00015,24.14637]
[1777925065008,36.47,79939.08,0.0,-0.66348,0.00015,24.1316]
[1777925070038,36.47,79935.44,0.0,-0.66401,0.00015,24.11553]
[1777925073060,36.48,79929.53,0.0,-0.66492,0.00015,24.08494]
[1777925078096,36.48,79928.74,0.0,-0.66502,0.00015,24.08185]
[1777925084136,36.48,79928.55,0.0,-0.66503,0.00015,24.08165]
[1777925089172,36.48,79928.81,0.0,-0.66499,0.00015,24.08275]
[1777925093200,36.48,79938.54,0.0,-0.66352,0.00015,24.1269]
[1777925096221,36.49,79949.15,0.0,-0.66191,0.00015,24.17488]
[1777925101270,36.49,79950.99,0.0,-0.66162,0.00015,24.18327]
[1777925102276,36.49,79959.02,0.0,-0.6604,0.00015,24.21915]
[1777925103277,36.49,79950.51,0.0,-0.6617,0.00015,24.18111]
[1777925104295,36.49,79946.95,0.0,-0.66223,0.00015,24.16518]
[1777925110335,36.49,79946.24,0.0,-0.66233,0.00015,24.16219]
[1777925112352,36.49,79939.73,0.0,-0.66332,0.00015,24.13293]
[1777925117387,36.49,79944.96,0.0,-0.66251,0.00015,24.1568]
[1777925122422,36.49,79947.11,0.0,-0.66218,0.00015,24.16676]
[1777925127457,36.5,79945.11,0.0,-0.66247,0.00015,24.15807]
[1777925132493,36.5,79943.28,0.0,-0.66276,0.00015,24.14616]
[1777925137527,36.5,79940.75,0.0,-0.66316,0.00015,24.13432]
[1777925142562,36.49,79939.24,0.0,-0.66341,0.00015,24.12692]
[1777925147598,36.49,79938.65,0.0,-0.66352,0.00015,24.12369]
[1777925152632,36.48,79939.21,0.0,-0.66345,0.00015,24.12566]
[1777925157667,36.48,79939.27,0.0,-0.66346,0.00015,24.12538]
[1777925162702,36.47,79937.63,0.0,-0.66373,0.00015,24.11744]
[1777925167739,36.47,79935.97,0.0,-0.664,0.00015,24.10941]
[1777925174785,36.46,79936.18,0.0,-0.66399,0.00015,24.1097]
[1777925179827,36.46,79936.63,0.0,-0.66394,0.00015,24.11126]
[1777925181558,36.46,79953.26,0.0,-0.66142,0.00015,24.18622]
[1777925182842,36.46,79953.95,0.0,-0.66131,0.00015,24.18936]
[1777925187876,36.46,79952.94,0.0,-0.66146,0.00015,24.18511]
[1777925192912,36.47,79952.25,0.0,-0.66157,0.00015,24.17829]
[1777925197947,36.47,79954.45,0.0,-0.66123,0.00015,24.1884]
[1777925202982,36.47,79953.84,0.0,-0.66131,0.00015,24.1859]
[1777925208021,36.47,79962.25,0.0,-0.66003,0.00015,24.22362]
[1777925213054,36.47,79960.63,0.0,-0.66027,0.00015,24.21648]
[1777925216077,36.47,79974.44,0.0,-0.65817,0.00015,24.27767]
[1777925217084,36.47,79978.57,0.0,-0.65754,0.00015,24.2958]
[1777925222139,36.47,79979.74,0.0,-0.65736,0.00015,24.30108]
[1777925224154,36.47,79973.03,0.0,-0.65839,0.00015,24.27149]
[1777925229188,36.47,79970.31,0.0,-0.65879,0.00015,24.25973]
[1777925234224,36.48,79969.9,0.0,-0.65884,0.00015,24.25822]
[1777925239259,36.48,79969.44,0.0,-0.6589,0.00015,24.2565]
[1777925244293,36.48,79971.41,0.0,-0.65859,0.00015,24.26551]
[1777925249328,36.48,79968.24,0.0,-0.65906,0.00015,24.25178]
[1777925254362,36.49,79968.11,0.0,-0.65909,0.00015,24.24753]
[1777925259398,36.49,79970.25,0.0,-0.65876,0.00015,24.25723]
[1777925264434,36.49,79970.48,0.0,-0.65871,0.00015,24.2585]
[1777925269469,36.49,79969.88,0.0,-0.6588,0.00015,24.2561]
[1777925274504,36.49,79976.6,0.0,-0.65776,0.00015,24.28592]
[1777925279540,36.5,79974.76,0.0,-0.65803,0.00015,24.27827]
[1777925284574,36.5,79975.32,0.0,-0.65792,0.00015,24.28143]
[1777925289612,36.51,79974.49,0.0,-0.65802,0.00015,24.27849]
[1777925294646,36.51,79964.75,0.0,-0.65948,0.00015,24.23605]
[1777925295653,36.51,79963.77,0.0,-0.65963,0.00015,24.23168]
[1777925299681,36.51,79955.85,0.0,-0.66083,0.00015,24.19641]
[1777925304717,36.51,79946.68,0.0,-0.66222,0.00015,24.15543]
[1777925306731,36.52,79941.91,0.0,-0.66294,0.00015,24.13407]
[1777925312476,36.52,79938.67,0.0,-0.66344,0.00015,24.11566]
[1777925317808,36.52,79938.99,0.0,-0.66338,0.00015,24.11745]
[1777925322843,36.52,79941.87,0.0,-0.66295,0.00015,24.13041]
[1777925327878,36.52,79942.84,0.0,-0.66279,0.00015,24.13504]
[1777925332913,36.52,79942.73,0.0,-0.6628,0.00015,24.13477]
[1777925337948,36.52,79943.67,0.0,-0.66265,0.00015,24.13918]
[1777925340970,36.53,79951.4,0.0,-0.66148,0.00015,24.17396]
[1777925342686,36.53,79952.21,0.0,-0.66135,0.00015,24.17759]
[1777925348020,36.53,79950.61,0.0,-0.66159,0.00015,24.17046]
[1777925353053,36.53,79949.58,0.0,-0.66175,0.00015,24.16592]
[1777925362117,36.53,79949.0,0.0,-0.66183,0.00015,24.16347]
[1777925367151,36.53,79950.22,0.0,-0.66164,0.00015,24.16903]
[1777925373196,36.53,79949.48,0.0,-0.66177,0.00015,24.16183]
[1777925379238,36.53,79951.08,0.0,-0.66153,0.00015,24.16913]
[1777925384273,36.53,79953.19,0.0,-0.6612,0.00015,24.17868]
[1777925389309,36.53,79953.93,0.0,-0.66109,0.00015,24.18211]
[1777925394344,36.53,79956.42,0.0,-0.6607,0.00015,24.19334]
[1777925397365,36.53,79970.14,0.0,-0.65862,0.00015,24.25424]
[1777925402402,36.54,79976.17,0.0,-0.65769,0.00015,24.28093]
[1777925407435,36.54,79976.44,0.0,-0.65765,0.00015,24.28221]
[1777925412469,36.54,79976.71,0.0,-0.65761,0.00015,24.28346]
[1777925417505,36.54,79977.13,0.0,-0.65754,0.00015,24.28535]
[1777925422540,36.54,79977.33,0.0,-0.65751,0.00015,24.28624]
[1777925427574,36.54,79975.32,0.0,-0.65781,0.00015,24.27746]
[1777925433318,36.54,79975.56,0.0,-0.6578,0.00015,24.27455]
[1777925440666,36.54,79975.46,0.0,-0.65781,0.00015,24.27413]
[1777925445700,36.54,79975.66,0.0,-0.65778,0.00015,24.27501]
[1777925450737,36.54,79972.33,0.0,-0.65829,0.00015,24.26039]
[1777925455771,36.54,79974.16,0.0,-0.65801,0.00015,24.26846]
[1777925460806,36.54,79974.03,0.0,-0.65803,0.00015,24.26789]
[1777925465846,36.54,79984.09,0.0,-0.6565,0.00015,24.31194]
[1777925471885,36.54,79984.38,0.0,-0.65646,0.00015,24.31304]
[1777925476921,36.54,79986.19,0.0,-0.65619,0.00015,24.32079]
[1777925481963,36.54,79986.37,0.0,-0.65617,0.00015,24.32147]
[1777925488012,36.53,79988.99,0.0,-0.65577,0.00015,24.33275]
[1777925493742,36.53,79991.72,0.0,-0.65538,0.00015,24.34048]
[1777925499082,36.53,79993.3,0.0,-0.65514,0.00015,24.34722]
[1777925504118,36.53,79993.86,0.0,-0.65506,0.00015,24.34953]
[1777925509152,36.53,79995.0,0.0,-0.65489,0.00015,24.35435]
[1777925514187,36.53,79997.37,0.0,-0.65454,0.00015,24.36447]
[1777925519222,36.53,79996.91,0.0,-0.65461,0.00015,24.36234]
[1777925524257,36.53,79996.15,0.0,-0.65473,0.00015,24.35891]
[1777925529292,36.53,79993.11,0.0,-0.6552,0.00015,24.34562]
[1777925534326,36.52,79992.72,0.0,-0.65527,0.00015,24.34383]
[1777925539362,36.52,79991.87,0.0,-0.6554,0.00015,24.34004]
[1777925545422,36.52,79991.65,0.0,-0.65544,0.00015,24.33895]
[1777925550441,36.52,79990.95,0.0,-0.65555,0.00015,24.33578]
[1777925556481,36.52,79989.96,0.0,-0.65573,0.00015,24.32738]
[1777925561516,36.52,79991.85,0.0,-0.65545,0.00015,24.33531]
[1777925566551,36.51,79993.02,0.0,-0.65529,0.00015,24.33993]
[1777925571586,36.51,79993.95,0.0,-0.65516,0.00015,24.3437]
[1777925576620,36.51,79994.55,0.0,-0.65507,0.00015,24.34616]
[1777925580651,36.51,80004.53,0.0,-0.65355,0.00015,24.38919]
[1777925581656,36.51,80013.96,0.0,-0.6521,0.00015,24.42958]
[1777925586691,36.51,80010.76,0.0,-0.65258,0.00015,24.4161]
[1777925591727,36.51,80009.86,0.0,-0.65272,0.00015,24.41243]
[1777925594748,36.51,80003.58,0.0,-0.65367,0.00015,24.38563]
[1777925599783,36.52,80000.85,0.0,-0.65408,0.00015,24.37419]
[1777925604818,36.52,80001.84,0.0,-0.65392,0.00015,24.37872]
[1777925609853,36.52,80002.75,0.0,-0.65377,0.00015,24.38288]
[1777925613880,36.52,80009.9,0.0,-0.65269,0.00015,24.40971]
[1777925619923,36.52,80014.06,0.0,-0.65205,0.00015,24.42754]
[1777925625966,36.52,80014.92,0.0,-0.65192,0.00015,24.43126]
[1777925631000,36.52,80013.07,0.0,-0.6522,0.00015,24.42344]
[1777925636035,36.53,80013.52,0.0,-0.65213,0.00015,24.42543]
[1777925641070,36.53,80016.22,0.0,-0.65171,0.00015,24.43697]
[1777925643084,36.53,80025.58,0.0,-0.65028,0.00015,24.47662]
[1777925648118,36.53,80027.53,0.0,-0.64998,0.00015,24.48477]
[1777925653154,36.52,80030.26,0.0,-0.64956,0.00015,24.49619]
[1777925658190,36.52,80048.87,0.0,-0.64671,0.00015,24.57374]
[1777925659196,36.52,80054.92,0.0,-0.64578,0.00015,24.59865]
[1777925662220,36.52,80056.27,0.0,-0.64558,0.00015,24.60397]
[1777925664949,36.52,80079.74,0.0,-0.64196,0.00015,24.6994]
[1777925666276,36.52,80064.7,0.0,-0.64429,0.00015,24.63829]
[1777925671312,36.51,80063.98,0.0,-0.64444,0.00015,24.63089]
[1777925676344,36.51,80062.16,0.0,-0.64474,0.00015,24.62296]
[1777925682386,36.5,80065.5,0.0,-0.64425,0.00015,24.63604]
[1777925686414,36.5,80071.34,0.0,-0.64336,0.00015,24.65962]
[1777925687421,36.5,80079.88,0.0,-0.64203,0.00015,24.6942]
[1777925688428,36.5,80079.09,0.0,-0.64216,0.00015,24.69103]
[1777925693464,36.5,80078.67,0.0,-0.64222,0.00015,24.68937]
[1777925698498,36.5,80077.22,0.0,-0.64244,0.00015,24.68355]
[1777925703533,36.5,80074.69,0.0,-0.64283,0.00015,24.67335]
[1777925708568,36.5,80072.99,0.0,-0.64309,0.00015,24.6665]
[1777925713603,36.5,80076.62,0.0,-0.64253,0.00015,24.68127]
[1777925718638,36.5,80077.46,0.0,-0.6424,0.00015,24.68475]
[1777925723673,36.51,80079.06,0.0,-0.64214,0.00015,24.69129]
[1777925728708,36.51,80079.87,0.0,-0.64202,0.00015,24.69465]
[1777925733743,36.51,80081.03,0.0,-0.64185,0.00015,24.69549]
[1777925738778,36.51,80082.63,0.0,-0.6416,0.00015,24.70202]
[1777925742836,36.51,80101.49,0.0,-0.63868,0.00016,24.77723]
[1777925743818,36.51,80088.46,0.0,-0.64069,0.00015,24.72557]
[1777925744825,36.51,80076.39,0.0,-0.64256,0.00015,24.67708]
[1777925750865,36.51,80074.19,0.0,-0.64289,0.00015,24.66841]
[1777925756908,36.51,80074.09,0.0,-0.64291,0.00015,24.66778]
[1777925759929,36.51,80067.74,0.0,-0.6439,0.00015,24.64189]
[1777925763957,36.51,80061.34,0.0,-0.64486,0.00015,24.61624]
[1777925768997,36.52,80059.3,0.0,-0.64515,0.00015,24.60846]
[1777925774028,36.53,80055.95,0.0,-0.64565,0.00015,24.59533]
[1777925779063,36.53,80056.93,0.0,-0.6455,0.00015,24.59919]
[1777925784098,36.52,80053.89,0.0,-0.64599,0.00015,24.5863]
[1777925789134,36.52,80053.46,0.0,-0.64607,0.00015,24.58414]
[1777925794168,36.51,80051.88,0.0,-0.64635,0.00015,24.5733]
[1777925799203,36.52,80053.69,0.0,-0.64606,0.00015,24.581]
[1777925800210,36.52,80062.04,0.0,-0.64477,0.00015,24.61533]
[1777925805940,36.52,80065.47,0.0,-0.64423,0.00015,24.62972]
[1777925811287,36.53,80065.27,0.0,-0.64422,0.00015,24.62982]
[1777925816042,36.54,80070.79,0.0,-0.64333,0.00015,24.65316]
[1777925818336,36.54,80077.28,0.0,-0.64232,0.00015,24.67972]
[1777925823371,36.55,80081.93,0.0,-0.64157,0.00015,24.69913]
[1777925828406,36.56,80078.95,0.0,-0.642,0.00015,24.68784]
[1777925833443,36.56,80085.44,0.0,-0.64097,0.00015,24.71456]
[1777925836183,36.57,80092.95,0.0,-0.63979,0.00015,24.74484]
[1777925838477,36.57,80100.99,0.0,-0.63854,0.00015,24.77683]
[1777925843516,36.57,80100.9,0.0,-0.63853,0.00015,24.77693]
[1777925846253,36.58,80092.18,0.0,-0.63987,0.00015,24.74271]
[1777925847541,36.58,80088.39,0.0,-0.64045,0.00015,24.72775]
[1777925852576,36.58,80093.81,0.0,-0.63961,0.00015,24.74603]
[1777925857611,36.59,80096.47,0.0,-0.63917,0.00015,24.75721]
[1777925862646,36.6,80098.84,0.0,-0.63878,0.00015,24.76719]
[1777925867682,36.61,80100.97,0.0,-0.63842,0.00015,24.77618]
[1777925872716,36.61,80103.1,0.0,-0.63807,0.00015,24.78513]
[1777925877751,36.62,80108.45,0.0,-0.63721,0.00015,24.80664]
[1777925882786,36.62,80113.17,0.0,-0.63646,0.00015,24.82548]
[1777925884806,36.62,80119.78,0.0,-0.63543,0.00016,24.85126]
[1777925885807,36.63,80113.4,0.0,-0.63642,0.00015,24.82661]
[1777925887821,36.63,80109.37,0.0,-0.63703,0.00015,24.8111]
[1777925889837,36.63,80101.08,0.0,-0.63831,0.00015,24.77883]
[1777925890844,36.64,80082.84,0.0,-0.64107,0.00015,24.70777]
[1777925891853,36.64,80081.61,0.0,-0.64126,0.00015,24.70303]
[1777925896889,36.65,80083.37,0.0,-0.64095,0.00015,24.71092]
[1777925900916,36.66,80089.16,0.0,-0.64003,0.00015,24.73459]
[1777925905950,36.67,80090.72,0.0,-0.63975,0.00015,24.74166]
[1777925910985,36.68,80090.87,0.0,-0.6397,0.00015,24.743]
[1777925912999,36.68,80082.72,0.0,-0.64096,0.00015,24.70701]
[1777925916021,36.72,80075.8,0.0,-0.64187,0.00015,24.68322]
[1777925921055,36.8,80076.05,0.0,-0.64152,0.00015,24.69146]
[1777925926090,36.8,80075.27,0.0,-0.64161,0.00015,24.68917]
[1777925930119,36.81,80052.29,0.0,-0.64512,0.00015,24.59698]
[1777925931128,36.81,80044.93,0.0,-0.64624,0.00015,24.56691]
[1777925935158,36.81,80037.06,0.0,-0.64745,0.00015,24.53449]
[1777925936160,36.81,80031.27,0.0,-0.64833,0.00015,24.51051]
[1777925941196,36.81,80031.08,0.0,-0.64835,0.00015,24.50997]
[1777925944220,36.81,80019.08,0.0,-0.65017,0.00015,24.46026]
[1777925950259,36.81,80019.34,0.0,-0.65013,0.00015,24.46133]
[1777925954294,36.81,80011.65,0.0,-0.6513,0.00015,24.42908]
[1777925955300,36.81,79982.75,0.0,-0.65568,0.00015,24.30602]
[1777925957314,36.82,79975.24,0.0,-0.65681,0.00015,24.2738]
[1777925962349,36.82,79976.05,0.0,-0.65666,0.00015,24.27798]
[1777925967384,36.83,79973.83,0.0,-0.65697,0.00015,24.269]
[1777925974440,36.84,79957.53,0.0,-0.65942,0.00015,24.19486]
[1777925975447,36.84,79948.11,0.0,-0.66083,0.00015,24.15356]
[1777925980480,36.85,79945.31,0.0,-0.66121,0.00015,24.14233]
[1777925985515,36.86,79946.22,0.0,-0.66103,0.00015,24.14753]
[1777925988537,36.86,79937.45,0.0,-0.66233,0.00015,24.10912]
[1777925993572,36.86,79937.92,0.0,-0.66225,0.00015,24.11152]
[1777925994580,36.86,79920.4,0.0,-0.66488,0.00015,24.03304]
[1777925999616,36.86,79920.47,0.0,-0.66487,0.00015,24.03339]
[1777926004659,36.87,79908.75,0.0,-0.66662,0.00015,23.98036]
[1777926009685,36.86,79906.45,0.0,-0.66697,0.00015,23.96969]
[1777926014723,36.86,79903.0,0.0,-0.66749,0.00015,23.95382]
[1777926019755,36.86,79901.2,0.0,-0.66776,0.00015,23.94558]
[1777926024792,36.86,79897.62,0.0,-0.6683,0.00015,23.92912]
[1777926029828,36.86,79895.03,0.0,-0.66869,0.00015,23.91704]
[1777926034859,36.86,79891.7,0.0,-0.66922,0.00015,23.8975]
[1777926039899,36.86,79889.8,0.0,-0.66951,0.00015,23.88858]
[1777926044930,36.86,79889.54,0.0,-0.66955,0.00015,23.88721]
[1777926049964,36.86,79888.99,0.0,-0.66964,0.00015,23.88453]
[1777926053993,36.85,79895.46,0.0,-0.66868,0.00015,23.91415]
[1777926059028,36.85,79896.86,0.0,-0.66848,0.00015,23.92028]
[1777926064066,36.85,79897.27,0.0,-0.66843,0.00015,23.92185]
[1777926065069,36.85,79891.97,0.0,-0.66922,0.00015,23.89742]
[1777926068093,36.85,79888.66,0.0,-0.66972,0.00015,23.88204]
[1777926070105,36.85,79882.81,0.0,-0.6706,0.00015,23.85492]
[1777926072120,36.85,79873.13,0.0,-0.67204,0.00015,23.80985]
[1777926073127,36.85,79866.6,0.0,-0.67301,0.00015,23.77931]
[1777926075142,36.85,79861.97,0.0,-0.6737,0.00015,23.75765]
[1777926080177,36.85,79865.09,0.0,-0.67322,0.00015,23.77257]
[1777926085212,36.85,79868.72,0.0,-0.67268,0.00015,23.78979]
[1777926090247,36.85,79872.19,0.0,-0.67216,0.00015,23.80616]
[1777926092262,36.85,79879.84,0.0,-0.67104,0.00015,23.83778]
[1777926097297,36.85,79880.63,0.0,-0.67092,0.00015,23.84146]
[1777926100317,36.85,79893.15,0.0,-0.66906,0.00015,23.89931]
[1777926105352,36.85,79898.73,0.0,-0.66823,0.00015,23.92481]
[1777926110388,36.85,79896.45,0.0,-0.66857,0.00015,23.91415]
[1777926115423,36.85,79895.59,0.0,-0.66871,0.00015,23.91]
[1777926121465,36.85,79897.01,0.0,-0.66851,0.00015,23.91623]
[1777926123480,36.85,79902.57,0.0,-0.66768,0.00015,23.94158]
[1777926128514,36.84,79902.59,0.0,-0.66769,0.00015,23.94137]
[1777926133549,36.84,79904.51,0.0,-0.66741,0.00015,23.94982]
[1777926138584,36.84,79904.87,0.0,-0.66737,0.00015,23.95112]
[1777926139594,36.84,79912.28,0.0,-0.66627,0.00015,23.98478]
[1777926141608,36.84,79925.15,0.0,-0.66434,0.00015,24.04274]
[1777926145634,36.84,79933.46,0.0,-0.6631,0.00015,24.08004]
[1777926148418,36.84,79939.56,0.0,-0.66218,0.00015,24.10733]
[1777926154698,36.84,79942.92,0.0,-0.66169,0.00015,24.11834]
[1777926159734,36.84,79943.75,0.0,-0.66156,0.00015,24.1221]
[1777926164769,36.84,79944.02,0.0,-0.66152,0.00015,24.12339]
[1777926169806,36.84,79946.96,0.0,-0.66107,0.00015,24.13654]
[1777926174841,36.84,79955.52,0.0,-0.65978,0.00015,24.1744]
[1777926179877,36.84,79959.77,0.0,-0.65914,0.00015,24.19304]
[1777926184913,36.84,79949.88,0.0,-0.66063,0.00015,24.14951]
[1777926185920,36.84,79943.76,0.0,-0.66156,0.00015,24.12233]
[1777926190954,36.84,79941.7,0.0,-0.66188,0.00015,24.11289]
[1777926195989,36.83,79940.19,0.0,-0.66211,0.00015,24.10587]
[1777926201026,36.83,79934.97,0.0,-0.66292,0.00015,24.08209]
[1777926206062,36.82,79926.55,0.0,-0.66421,0.00015,24.04359]
[1777926209086,36.82,79920.13,0.0,-0.66518,0.00015,24.01429]
[1777926214121,36.82,79921.55,0.0,-0.66501,0.00015,24.0162]
[1777926220160,36.81,79919.18,0.0,-0.66539,0.00015,24.00488]
[1777926225201,36.81,79917.91,0.0,-0.6656,0.00015,23.99863]
[1777926229223,36.81,79923.27,0.0,-0.66481,0.00015,24.02244]
[1777926234258,36.8,79927.15,0.0,-0.66425,0.00015,24.03929]
[1777926239293,36.79,79928.05,0.0,-0.66414,0.00015,24.04256]
[1777926243321,36.79,79936.13,0.0,-0.66295,0.00015,24.07827]
[1777926248356,36.78,79936.92,0.0,-0.66285,0.00015,24.08104]
[1777926249364,36.78,79942.33,0.0,-0.66204,0.00015,24.10524]
[1777926254398,36.79,79942.66,0.0,-0.66198,0.00015,24.10689]
[1777926256412,36.79,79955.73,0.0,-0.66001,0.00015,24.16485]
[1777926259433,36.78,79922.6,0.0,-0.66501,0.00015,24.01654]
[1777926264469,36.78,79919.81,0.0,-0.66545,0.00015,24.00342]
[1777926269503,36.77,79920.23,0.0,-0.6654,0.00015,24.00483]
[1777926274539,36.77,79923.61,0.0,-0.66494,0.00015,24.0156]
[1777926280580,36.76,79928.34,0.0,-0.66425,0.00015,24.03621]
[1777926285616,36.75,79938.39,0.0,-0.66282,0.00015,24.07917]
[1777926290652,36.7,79935.8,0.0,-0.66343,0.00015,24.06126]
[1777926295686,36.69,79932.9,0.0,-0.6639,0.00015,24.04748]
[1777926300720,36.69,79933.01,0.0,-0.66391,0.00015,24.04725]
[1777926306762,36.68,79931.7,0.0,-0.66412,0.00015,24.04088]
[1777926307771,36.68,79945.93,0.0,-0.66197,0.00015,24.10484]
[1777926308776,36.68,79945.93,0.0,-0.66197,0.00015,24.10485]
[1777926309785,36.68,79968.32,0.0,-0.65858,0.00015,24.20394]
[1777926314819,36.68,79967.98,0.0,-0.65864,0.00015,24.20215]
[1777926319858,36.68,79970.91,0.0,-0.65821,0.00015,24.21474]
[1777926324892,36.67,79971.97,0.0,-0.65806,0.00015,24.21911]
[1777926329716,36.67,79982.56,0.0,-0.65646,0.00015,24.26498]
[1777926334968,36.67,79987.06,0.0,-0.65582,0.00015,24.28007]
[1777926336985,36.67,79980.74,0.0,-0.65678,0.00015,24.25248]
[1777926342016,36.66,79983.34,0.0,-0.6564,0.00015,24.26348]
[1777926347051,36.66,79984.41,0.0,-0.65625,0.00015,24.26783]
[1777926352086,36.66,79987.21,0.0,-0.65583,0.00015,24.27969]
[1777926358127,36.66,79988.72,0.0,-0.65561,0.00015,24.28591]
[1777926363163,36.65,79993.03,0.0,-0.65497,0.00015,24.30427]
[1777926368197,36.65,79998.63,0.0,-0.65413,0.00015,24.32803]
[1777926373233,36.65,80000.41,0.0,-0.65387,0.00015,24.3353]
[1777926378270,36.64,80001.68,0.0,-0.65369,0.00015,24.34034]
[1777926384311,36.64,80001.18,0.0,-0.65378,0.00015,24.33773]
[1777926387332,36.64,80006.67,0.0,-0.65295,0.00015,24.36099]
[1777926390367,36.64,80009.86,0.0,-0.65246,0.00015,24.37484]
[1777926391367,36.64,80017.09,0.0,-0.65137,0.00015,24.40163]
[1777926393377,36.64,80015.11,0.0,-0.65167,0.00015,24.39335]
[1777926394384,36.64,80007.82,0.0,-0.65278,0.00015,24.36242]
[1777926396398,36.64,80005.92,0.0,-0.65307,0.00015,24.35448]
[1777926401433,36.65,80008.16,0.0,-0.65271,0.00015,24.36441]
[1777926406467,36.65,80008.67,0.0,-0.65262,0.00015,24.36698]
[1777926411508,36.65,80009.91,0.0,-0.65242,0.00015,24.3725]
[1777926416538,36.66,80011.04,0.0,-0.65223,0.00015,24.37763]
[1777926420569,36.66,80004.28,0.0,-0.65325,0.00015,24.34906]
[1777926421573,36.66,79997.91,0.0,-0.65423,0.00015,24.32177]
[1777926426608,36.66,79993.48,0.0,-0.6549,0.00015,24.30283]
[1777926431645,36.66,79994.33,0.0,-0.65476,0.00015,24.30662]
[1777926436678,36.66,79988.66,0.0,-0.65563,0.00015,24.28209]
[1777926442720,36.66,79992.6,0.0,-0.65502,0.00015,24.29929]
[1777926444735,36.66,79998.38,0.0,-0.65414,0.00015,24.32422]
[1777926450778,36.66,79999.16,0.0,-0.65401,0.00015,24.32771]
[1777926455814,36.66,79998.74,0.0,-0.65409,0.00015,24.32208]
[1777926460847,36.67,79998.44,0.0,-0.65413,0.00015,24.32095]
[1777926465882,36.67,79999.36,0.0,-0.65399,0.00015,24.32505]
[1777926470918,36.67,80001.42,0.0,-0.65366,0.00015,24.33429]
[1777926475952,36.68,79994.99,0.0,-0.65462,0.00015,24.30715]
[1777926480987,36.67,79991.22,0.0,-0.6552,0.00015,24.29075]
[1777926486023,36.67,79992.55,0.0,-0.655,0.00015,24.29634]
[1777926492064,36.67,79993.23,0.0,-0.65491,0.00015,24.29911]
[1777926497100,36.67,79991.05,0.0,-0.65524,0.00015,24.28957]
[1777926503142,36.67,79989.62,0.0,-0.65547,0.00015,24.28321]
[1777926509184,36.67,79989.69,0.0,-0.65547,0.00015,24.28329]
[1777926510983,36.67,79995.1,0.0,-0.65465,0.00015,24.30652]
[1777926516233,36.66,79996.55,0.0,-0.65446,0.00015,24.30849]
[1777926521268,36.66,79995.35,0.0,-0.65465,0.00015,24.30304]
[1777926526304,36.66,79998.33,0.0,-0.65421,0.00015,24.31555]
[1777926531338,36.65,79998.24,0.0,-0.65424,0.00015,24.31483]
[1777926536374,36.65,80002.09,0.0,-0.65366,0.00015,24.331]
[1777926538387,36.65,80007.35,0.0,-0.65286,0.00015,24.3533]
[1777926543422,36.65,80006.68,0.0,-0.65298,0.00015,24.34998]
[1777926548458,36.64,80005.62,0.0,-0.65317,0.00015,24.34497]
[1777926553493,36.64,80005.0,0.0,-0.65328,0.00015,24.34186]
[1777926557521,36.64,80011.24,0.0,-0.65232,0.00015,24.36846]
[1777926562556,36.64,80009.92,0.0,-0.65251,0.00015,24.3632]
[1777926565579,36.64,80004.21,0.0,-0.65338,0.00015,24.33906]
[1777926566584,36.64,79992.03,0.0,-0.65524,0.00015,24.28666]
[1777926567591,36.64,79993.08,0.0,-0.65508,0.00015,24.29118]
[1777926572627,36.64,79995.13,0.0,-0.65479,0.00015,24.29594]
[1777926577661,36.64,79992.09,0.0,-0.65525,0.00015,24.28279]
[1777926582696,36.64,79993.66,0.0,-0.65502,0.00015,24.28953]
[1777926588738,36.64,79995.14,0.0,-0.65479,0.00015,24.29585]
[1777926594780,36.64,79996.8,0.0,-0.65454,0.00015,24.30291]
[1777926599817,36.64,79997.22,0.0,-0.65448,0.00015,24.30463]
[1777926605858,36.64,79997.17,0.0,-0.65449,0.00015,24.30432]
[1777926610895,36.64,79996.59,0.0,-0.65459,0.00015,24.30174]
[1777926615931,36.64,79995.77,0.0,-0.65471,0.00015,24.29813]
[1777926616936,36.64,79987.23,0.0,-0.65602,0.00015,24.26122]
[1777926621973,36.64,79984.47,0.0,-0.65643,0.00015,24.24935]
[1777926627007,36.64,79981.83,0.0,-0.65683,0.00015,24.23803]
[1777926632046,36.64,79979.59,0.0,-0.65718,0.00015,24.22448]
[1777926637080,36.64,79977.05,0.0,-0.65756,0.00015,24.21359]
[1777926640101,36.64,79982.45,0.0,-0.65674,0.00015,24.23722]
[1777926645142,36.64,79986.74,0.0,-0.65608,0.00015,24.25594]
[1777926650173,36.64,79985.1,0.0,-0.65633,0.00015,24.24888]
[1777926655208,36.64,79984.96,0.0,-0.65635,0.00015,24.24832]
[1777926660246,36.64,79985.45,0.0,-0.65627,0.00015,24.25048]
[1777926665286,36.65,79985.77,0.0,-0.65622,0.00015,24.2519]
[1777926672107,36.65,79984.95,0.0,-0.65635,0.00015,24.24836]
[1777926677370,36.65,79983.33,0.0,-0.65659,0.00015,24.24134]
[1777926683412,36.65,79983.11,0.0,-0.65663,0.00015,24.24041]
[1777926686434,36.65,79977.49,0.0,-0.65748,0.00015,24.21592]
[1777926691469,36.65,79973.86,0.0,-0.65805,0.00015,24.19615]
[1777926696504,36.65,79971.78,0.0,-0.65836,0.00015,24.18716]
[1777926701540,36.65,79976.59,0.0,-0.65763,0.00015,24.20833]
[1777926706576,36.65,79977.59,0.0,-0.65747,0.00015,24.2129]
[1777926711610,36.66,79976.33,0.0,-0.65763,0.00015,24.20815]
[1777926716646,36.66,79976.64,0.0,-0.65756,0.00015,24.21027]
[1777926721684,36.67,79983.6,0.0,-0.65647,0.00015,24.24134]
[1777926722689,36.67,79992.66,0.0,-0.65508,0.00015,24.28084]
[1777926723701,36.67,79992.23,0.0,-0.65513,0.00015,24.27923]
[1777926728731,36.72,79993.31,0.0,-0.65476,0.00015,24.2895]
[1777926733765,36.81,79995.73,0.0,-0.65403,0.00015,24.30921]
[1777926740819,36.82,79996.97,0.0,-0.65378,0.00015,24.31617]
[1777926745849,36.83,79985.67,0.0,-0.65546,0.00015,24.26857]
[1777926746856,36.83,79975.86,0.0,-0.65695,0.00015,24.22629]
[1777926747863,36.83,79976.4,0.0,-0.65685,0.00015,24.2289]
[1777926752900,36.84,79974.71,0.0,-0.65711,0.00015,24.21826]
[1777926757933,36.85,79969.52,0.0,-0.65786,0.00015,24.19643]
[1777926762968,36.87,79966.07,0.0,-0.6583,0.00015,24.18379]
[1777926768002,36.87,79966.55,0.0,-0.65819,0.00015,24.18672]
[1777926775052,36.88,79965.0,0.0,-0.65838,0.00015,24.18116]
[1777926780087,36.89,79965.6,0.0,-0.65826,0.00015,24.18462]
[1777926784117,36.9,79965.43,0.0,-0.65826,0.00015,24.18455]
[1777926785129,36.9,79958.63,0.0,-0.65928,0.00015,24.155]
[1777926787141,36.92,79956.11,0.0,-0.65958,0.00015,24.14612]
[1777926792172,36.95,79954.54,0.0,-0.65965,0.00015,24.1438]
[1777926797207,36.96,79954.62,0.0,-0.6596,0.00015,24.14511]
[1777926802241,36.97,79954.85,0.0,-0.65953,0.00015,24.14706]
[1777926803248,36.99,79943.98,0.0,-0.66109,0.00015,24.10149]
[1777926806269,37.01,79927.74,0.0,-0.66344,0.00015,24.03169]
[1777926808284,37.02,79919.87,0.0,-0.66456,0.00015,23.99817]
[1777926813322,37.04,79918.47,0.0,-0.66472,0.00015,23.98983]
[1777926818355,37.04,79916.15,0.0,-0.66505,0.00015,23.97983]
[1777926824396,37.04,79917.54,0.0,-0.66483,0.00015,23.98656]
[1777926829431,37.05,79918.33,0.0,-0.6647,0.00015,23.9905]
[1777926833241,37.05,79924.18,0.0,-0.66381,0.00015,24.01698]
[1777926841517,37.05,79924.04,0.0,-0.66381,0.00015,24.01681]
[1777926846552,37.05,79925.19,0.0,-0.66363,0.00015,24.02221]
[1777926851586,37.06,79924.28,0.0,-0.66376,0.00015,24.0184]
[1777926856621,37.06,79923.58,0.0,-0.66386,0.00015,24.01554]
[1777926859643,37.06,79930.4,0.0,-0.66283,0.00015,24.04607]
[1777926864678,37.06,79928.93,0.0,-0.66304,0.00015,24.03967]
[1777926869716,37.06,79926.19,0.0,-0.66345,0.00015,24.02762]
[1777926874750,37.06,79925.31,0.0,-0.6636,0.00015,24.01982]
[1777926879785,37.06,79926.17,0.0,-0.66347,0.00015,24.02378]
[1777926885828,37.07,79925.34,0.0,-0.66359,0.00015,24.02021]
[1777926887842,37.07,79931.33,0.0,-0.66268,0.00015,24.04704]
[1777926891873,37.07,79935.76,0.0,-0.662,0.00015,24.06707]
[1777926896907,37.08,79935.63,0.0,-0.66199,0.00015,24.06737]
[1777926901943,37.08,79934.26,0.0,-0.66218,0.00015,24.0617]
[1777926904965,37.08,79926.1,0.0,-0.6634,0.00015,24.02551]
[1777926905970,37.08,79925.51,0.0,-0.66349,0.00015,24.0229]
[1777926911006,37.08,79929.64,0.0,-0.66287,0.00015,24.04142]
[1777926916041,37.08,79933.04,0.0,-0.66235,0.00015,24.05662]
[1777926923092,37.08,79935.97,0.0,-0.66191,0.00015,24.06976]
[1777926928125,37.09,79941.22,0.0,-0.66112,0.00015,24.09303]
[1777926934167,37.09,79942.51,0.0,-0.66094,0.00015,24.09501]
[1777926939202,37.09,79945.96,0.0,-0.66041,0.00015,24.11043]
[1777926944237,37.09,79946.62,0.0,-0.6603,0.00015,24.11357]
[1777926949272,37.09,79943.45,0.0,-0.66078,0.00015,24.09969]
[1777926953300,37.09,79937.57,0.0,-0.66166,0.00015,24.07381]
[1777926958335,37.09,79932.63,0.0,-0.6624,0.00015,24.052]
[1777926963370,37.09,79934.0,0.0,-0.66219,0.00015,24.05807]
[1777926968405,37.09,79931.72,0.0,-0.66253,0.00015,24.04802]
[1777926973449,37.09,79934.57,0.0,-0.6621,0.00015,24.06064]
[1777926978484,37.09,79933.76,0.0,-0.66222,0.00015,24.05707]
[1777926981505,37.09,79951.27,0.0,-0.6596,0.00015,24.13412]
[1777926984527,37.1,79945.68,0.0,-0.66043,0.00015,24.10973]
[1777926989562,37.1,79940.3,0.0,-0.66123,0.00015,24.08619]
[1777926994595,37.1,79938.29,0.0,-0.66156,0.00015,24.07341]
[1777926999631,37.1,79935.23,0.0,-0.66201,0.00015,24.05998]
[1777927005676,37.1,79935.03,0.0,-0.66203,0.00015,24.05936]
[1777927010708,37.1,79934.67,0.0,-0.66208,0.00015,24.05796]
[1777927016750,37.1,79932.07,0.0,-0.66246,0.00015,24.04667]
[1777927021791,37.1,79934.33,0.0,-0.66212,0.00015,24.05684]
[1777927026833,37.1,79931.92,0.0,-0.66247,0.00015,24.04627]
[1777927028848,37.11,79920.81,0.0,-0.66413,0.00015,23.99688]
[1777927029854,37.11,79922.29,0.0,-0.66391,0.00015,24.00351]
[1777927034890,37.11,79922.72,0.0,-0.66384,0.00015,24.00563]
[1777927039927,37.11,79926.3,0.0,-0.6633,0.00015,24.02173]
[1777927044959,37.11,79928.08,0.0,-0.66303,0.00015,24.02978]
[1777927049995,37.11,79929.74,0.0,-0.66277,0.00015,24.03728]
[1777927055034,37.11,79931.07,0.0,-0.66259,0.00015,24.03928]
[1777927060065,37.11,79933.52,0.0,-0.66222,0.00015,24.05026]
[1777927066106,37.11,79937.54,0.0,-0.66162,0.00015,24.0681]
[1777927067113,37.11,79942.96,0.0,-0.66081,0.00015,24.09197]
[1777927072149,37.11,79942.54,0.0,-0.66087,0.00015,24.09012]
[1777927075173,37.11,79935.85,0.0,-0.66187,0.00015,24.06065]
[1777927080205,37.11,79933.86,0.0,-0.66216,0.00015,24.05197]
[1777927084237,37.11,79923.23,0.0,-0.66376,0.00015,24.00474]
[1777927085246,37.11,79911.58,0.0,-0.6655,0.00015,23.95249]
[1777927086251,37.11,79905.99,0.0,-0.66634,0.00015,23.92723]
[1777927091286,37.11,79906.79,0.0,-0.66623,0.00015,23.93042]
[1777927096320,37.11,79905.12,0.0,-0.66649,0.00015,23.92247]
[1777927101355,37.1,79907.54,0.0,-0.66615,0.00015,23.93302]
[1777927106391,37.1,79904.65,0.0,-0.66659,0.00015,23.91955]
[1777927111425,37.1,79906.14,0.0,-0.66641,0.00015,23.92178]
[1777927116463,37.09,79903.73,0.0,-0.66679,0.00015,23.91038]
[1777927118474,37.09,79898.01,0.0,-0.66765,0.00015,23.88428]
[1777927123509,37.09,79894.05,0.0,-0.66825,0.00015,23.86591]
[1777927128545,37.09,79893.89,0.0,-0.66828,0.00015,23.86487]
[1777927133579,37.08,79891.59,0.0,-0.66863,0.00015,23.85409]
[1777927138614,37.08,79890.25,0.0,-0.66884,0.00015,23.84775]
[1777927141636,37.08,79882.95,0.0,-0.66993,0.00015,23.81423]
[1777927145663,37.08,79877.06,0.0,-0.6708,0.00015,23.78714]
[1777927147679,37.08,79870.55,0.0,-0.67177,0.00015,23.75711]
[1777927148686,37.08,79852.13,0.0,-0.67449,0.00015,23.67136]
[1777927153724,37.09,79857.36,0.0,-0.6737,0.00015,23.6964]
[1777927158759,37.09,79858.49,0.0,-0.67352,0.00015,23.70211]
[1777927163794,37.09,79858.4,0.0,-0.67351,0.00015,23.70211]
[1777927168830,37.1,79858.36,0.0,-0.67351,0.00015,23.70235]
[1777927173864,37.1,79858.88,0.0,-0.67344,0.00015,23.70111]
[1777927178900,37.1,79857.62,0.0,-0.67361,0.00015,23.69565]
[1777927183934,37.1,79857.15,0.0,-0.67367,0.00015,23.69386]
[1777927186955,37.11,79868.45,0.0,-0.67199,0.00015,23.7466]
[1777927191990,37.11,79870.88,0.0,-0.67162,0.00015,23.75802]
[1777927197026,37.11,79867.6,0.0,-0.67211,0.00015,23.743]
[1777927202061,37.11,79864.55,0.0,-0.67255,0.00015,23.72908]
[1777927207101,37.11,79865.92,0.0,-0.67234,0.00015,23.73569]
[1777927213145,37.11,79863.68,0.0,-0.67266,0.00015,23.72559]
[1777927218179,37.12,79861.72,0.0,-0.67294,0.00015,23.71677]
[1777927224223,37.12,79860.39,0.0,-0.67312,0.00015,23.71094]
[1777927229257,37.12,79860.84,0.0,-0.67305,0.00015,23.71334]
[1777927234292,37.12,79859.13,0.0,-0.67331,0.00015,23.70165]
[1777927239328,37.13,79862.06,0.0,-0.67287,0.00015,23.7156]
[1777927244366,37.13,79861.75,0.0,-0.6729,0.00015,23.71448]
[1777927249398,37.13,79861.29,0.0,-0.67296,0.00015,23.71262]
[1777927254432,37.13,79860.79,0.0,-0.67303,0.00015,23.71057]
[1777927259468,37.13,79860.45,0.0,-0.67307,0.00015,23.70927]
[1777927264503,37.14,79855.45,0.0,-0.67379,0.00015,23.68632]
[1777927269538,37.14,79856.07,0.0,-0.67369,0.00015,23.68959]
[1777927274573,37.14,79856.43,0.0,-0.67362,0.00015,23.69164]
[1777927279608,37.14,79857.51,0.0,-0.67345,0.00015,23.69703]
[1777927284643,37.15,79857.52,0.0,-0.67344,0.00015,23.69744]
[1777927289679,37.15,79857.78,0.0,-0.67339,0.00015,23.69902]
[1777927290686,37.15,79863.43,0.0,-0.67255,0.00015,23.72534]
[1777927291693,37.15,79870.67,0.0,-0.6715,0.00015,23.75483]
[1777927296727,37.15,79875.47,0.0,-0.67079,0.00015,23.77701]
[1777927301762,37.15,79881.9,0.0,-0.66984,0.00015,23.8065]
[1777927303778,37.15,79889.02,0.0,-0.66878,0.00015,23.83897]
[1777927305790,37.15,79894.43,0.0,-0.66799,0.00015,23.86347]
[1777927310825,37.15,79896.19,0.0,-0.66774,0.00015,23.87112]
[1777927316639,37.14,79893.84,0.0,-0.6681,0.00015,23.86007]
[1777927321903,37.14,79890.11,0.0,-0.66866,0.00015,23.84283]
[1777927326943,37.14,79885.42,0.0,-0.66936,0.00015,23.82129]
[1777927327950,37.14,79876.75,0.0,-0.67065,0.00015,23.78152]
[1777927328957,37.14,79867.15,0.0,-0.67207,0.00015,23.73725]
[1777927333992,37.14,79868.35,0.0,-0.67188,0.00015,23.74306]
[1777927336787,37.14,79873.79,0.0,-0.67107,0.00015,23.76832]
[1777927342049,37.14,79876.43,0.0,-0.67068,0.00015,23.78056]
[1777927347083,37.14,79876.91,0.0,-0.67061,0.00015,23.78282]
[1777927352120,37.14,79872.03,0.0,-0.67135,0.00015,23.75635]
[1777927353126,37.15,79866.0,0.0,-0.67224,0.00015,23.72851]
[1777927360178,37.15,79865.77,0.0,-0.67227,0.00015,23.72776]
[1777927366220,37.15,79864.8,0.0,-0.6724,0.00015,23.72354]
[1777927371255,37.15,79863.06,0.0,-0.67265,0.00015,23.71571]
[1777927376292,37.15,79862.15,0.0,-0.67277,0.00015,23.71175]
[1777927381325,37.16,79860.69,0.0,-0.67298,0.00015,23.70526]
[1777927387369,37.16,79858.9,0.0,-0.67323,0.00015,23.69734]
[1777927392402,37.16,79863.7,0.0,-0.67251,0.00015,23.71998]
[1777927397437,37.16,79869.55,0.0,-0.67163,0.00015,23.74733]
[1777927407277,37.17,79870.06,0.0,-0.67155,0.00015,23.74998]
[1777927412542,37.17,79868.31,0.0,-0.67183,0.00015,23.73797]
[1777927418585,37.17,79867.64,0.0,-0.67192,0.00015,23.73496]
[1777927423619,37.17,79875.2,0.0,-0.67081,0.00015,23.76982]
[1777927429661,37.17,79874.76,0.0,-0.67088,0.00015,23.76763]
[1777927434696,37.16,79872.84,0.0,-0.67117,0.00015,23.75865]
[1777927438724,37.16,79863.91,0.0,-0.67249,0.00015,23.71729]
[1777927443760,37.16,79865.12,0.0,-0.67231,0.00015,23.72291]
[1777927448794,37.16,79865.01,0.0,-0.67233,0.00015,23.72238]
[1777927454836,37.16,79864.88,0.0,-0.67235,0.00015,23.72176]
[1777927459871,37.16,79864.27,0.0,-0.67244,0.00015,23.71891]
[1777927466920,37.16,79864.35,0.0,-0.67243,0.00015,23.71926]
[1777927471956,37.16,79864.66,0.0,-0.67241,0.00015,23.71662]
[1777927477997,37.16,79864.88,0.0,-0.67237,0.00015,23.71761]
[1777927483032,37.16,79864.48,0.0,-0.67243,0.00015,23.71572]
[1777927488067,37.16,79865.65,0.0,-0.67226,0.00015,23.7211]
[1777927493103,37.16,79865.51,0.0,-0.67229,0.00015,23.72041]
[1777927501159,37.16,79867.11,0.0,-0.67205,0.00015,23.72769]
[1777927506196,37.16,79858.86,0.0,-0.67327,0.00015,23.68935]
[1777927510231,37.16,79869.75,0.0,-0.67166,0.00015,23.73988]
[1777927511231,37.16,79875.29,0.0,-0.67084,0.00015,23.76539]
[1777927516267,37.16,79875.95,0.0,-0.67075,0.00015,23.76824]
[1777927521301,37.16,79878.09,0.0,-0.67044,0.00015,23.77792]
[1777927526336,37.16,79879.61,0.0,-0.67022,0.00015,23.78475]
[1777927531374,37.16,79902.57,0.0,-0.66684,0.00015,23.88512]
[1777927532380,37.15,79906.78,0.0,-0.66621,0.00015,23.90401]
[1777927535405,37.15,79900.82,0.0,-0.66711,0.00015,23.87677]
[1777927540437,37.15,79896.7,0.0,-0.66774,0.00015,23.85765]
[1777927545482,37.15,79896.51,0.0,-0.66779,0.00015,23.85638]
[1777927550506,37.14,79901.12,0.0,-0.66711,0.00015,23.87684]
[1777927555543,37.14,79897.27,0.0,-0.6677,0.00015,23.85897]
[1777927560578,37.14,79916.67,0.0,-0.66482,0.00015,23.94601]
[1777927561586,37.13,79918.39,0.0,-0.66457,0.00015,23.95357]
[1777927563599,37.13,79912.78,0.0,-0.66542,0.00015,23.92817]
[1777927568634,37.13,79911.52,0.0,-0.66563,0.00015,23.92191]
[1777927573671,37.12,79913.76,0.0,-0.66532,0.00015,23.93136]
[1777927578704,37.12,79914.7,0.0,-0.6652,0.00015,23.93497]
[1777927579715,37.12,79906.02,0.0,-0.6665,0.00015,23.89568]
[1777927585755,37.11,79902.22,0.0,-0.66709,0.00015,23.87798]
[1777927590788,37.11,79898.12,0.0,-0.66771,0.00015,23.85898]
[1777927595823,37.11,79899.08,0.0,-0.66761,0.00015,23.85891]
[1777927600858,37.1,79903.17,0.0,-0.66701,0.00015,23.87702]
[1777927604886,37.1,79909.1,0.0,-0.66614,0.00015,23.90341]
[1777927609920,37.1,79907.99,0.0,-0.66632,0.00015,23.89789]
[1777927614956,37.09,79907.94,0.0,-0.66635,0.00015,23.89711]
[1777927619991,37.09,79906.8,0.0,-0.66654,0.00015,23.8914]
[1777927625026,37.08,79902.92,0.0,-0.66714,0.00015,23.8733]
[1777927631068,37.08,79902.81,0.0,-0.66718,0.00015,23.87221]
[1777927636103,37.07,79902.4,0.0,-0.66726,0.00015,23.86985]
[1777927641138,37.07,79901.37,0.0,-0.66743,0.00015,23.86468]
[1777927646174,37.07,79901.42,0.0,-0.66744,0.00015,23.8644]
[1777927651208,37.06,79900.95,0.0,-0.66755,0.00015,23.85773]
[1777927656242,37.06,79900.54,0.0,-0.66763,0.00015,23.85535]
[1777927661277,37.05,79900.65,0.0,-0.66763,0.00015,23.85535]
[1777927665306,37.05,79894.46,0.0,-0.66857,0.00015,23.82676]
[1777927670341,37.05,79894.0,0.0,-0.66865,0.00015,23.8243]
[1777927675377,37.05,79899.1,0.0,-0.6679,0.00015,23.84719]
[1777927680416,37.04,79902.0,0.0,-0.66748,0.00015,23.8599]
[1777927685446,37.04,79900.57,0.0,-0.66771,0.00015,23.85296]
[1777927690481,37.04,79901.41,0.0,-0.6676,0.00015,23.85636]
[1777927695516,37.03,79901.39,0.0,-0.66762,0.00015,23.85587]
[1777927700550,37.03,79901.71,0.0,-0.66758,0.00015,23.85695]
[1777927705586,37.03,79902.15,0.0,-0.66753,0.00015,23.85859]
[1777927710622,37.02,79902.49,0.0,-0.66749,0.00015,23.85979]
[1777927715656,37.02,79903.28,0.0,-0.66741,0.00015,23.85901]
[1777927720700,37.02,79905.77,0.0,-0.66705,0.00015,23.86997]
[1777927725726,37.02,79905.42,0.0,-0.66712,0.00015,23.86801]
[1777927730761,37.01,79905.76,0.0,-0.66708,0.00015,23.86915]
[1777927735796,37.01,79917.22,0.0,-0.66538,0.00015,23.92053]
[1777927736806,37.01,79919.94,0.0,-0.66498,0.00015,23.93264]
[1777927741840,37.0,79925.87,0.0,-0.66411,0.00015,23.95854]
[1777927746873,37.0,79927.82,0.0,-0.66385,0.00015,23.96653]
[1777927748887,36.99,79935.26,0.0,-0.66274,0.00015,23.99925]
[1777927751910,36.99,79944.96,0.0,-0.66129,0.00015,24.0421]
[1777927757950,36.99,79949.45,0.0,-0.66062,0.00015,24.06184]
[1777927768021,36.99,79948.2,0.0,-0.66081,0.00015,24.05622]
[1777927771043,36.99,79953.6,0.0,-0.66001,0.00015,24.0763]
[1777927773056,37.0,79960.46,0.0,-0.65896,0.00015,24.10661]
[1777927778091,37.0,79964.66,0.0,-0.6583,0.00015,24.12554]
[1777927780105,37.0,79957.55,0.0,-0.65937,0.00015,24.09462]
[1777927785141,37.0,79955.6,0.0,-0.65967,0.00015,24.08591]
[1777927790175,37.0,79952.09,0.0,-0.66019,0.00015,24.0709]
[1777927793196,37.01,79945.75,0.0,-0.66113,0.00015,24.04329]
[1777927798231,37.01,79943.96,0.0,-0.6614,0.00015,24.03542]
[1777927803266,37.01,79944.22,0.0,-0.66136,0.00015,24.03663]
[1777927808303,37.01,79938.73,0.0,-0.66218,0.00015,24.01246]
[1777927813336,37.01,79939.6,0.0,-0.66204,0.00015,24.01646]
[1777927818371,37.01,79938.46,0.0,-0.66221,0.00015,24.01153]
[1777927823405,37.01,79939.78,0.0,-0.66201,0.00015,24.01748]
[1777927828442,37.01,79940.62,0.0,-0.66188,0.00015,24.02128]
[1777927833476,37.01,79941.12,0.0,-0.66183,0.00015,24.01954]
[1777927838511,37.01,79940.32,0.0,-0.66194,0.00015,24.01605]
[1777927840302,37.01,79914.84,0.0,-0.66578,0.00015,23.90194]
[1777927846569,37.01,79913.78,0.0,-0.66596,0.00015,23.89648]
[1777927851606,37.0,79914.56,0.0,-0.66586,0.00015,23.89945]
[1777927856641,37.0,79915.23,0.0,-0.66578,0.00015,23.90194]
[1777927861675,36.99,79915.9,0.0,-0.6657,0.00015,23.90443]
[1777927866719,36.99,79918.33,0.0,-0.66535,0.00015,23.91484]
[1777927871754,36.98,79919.53,0.0,-0.66519,0.00015,23.9197]
[1777927876790,36.98,79920.11,0.0,-0.66513,0.00015,23.92175]
[1777927881824,36.98,79917.41,0.0,-0.66555,0.00015,23.90904]
[1777927884848,36.97,79903.28,0.0,-0.66768,0.00015,23.8447]
[1777927885852,36.97,79899.73,0.0,-0.66821,0.00015,23.82845]
[1777927891895,36.97,79899.73,0.0,-0.66824,0.00015,23.82417]
[1777927896930,36.97,79910.4,0.0,-0.66665,0.00015,23.87255]
[1777927897938,36.97,79911.28,0.0,-0.66652,0.00015,23.87647]
[1777927902972,36.97,79907.26,0.0,-0.66714,0.00015,23.85786]
[1777927907010,36.96,79900.92,0.0,-0.6681,0.00015,23.8287]
[1777927914057,36.96,79899.61,0.0,-0.6683,0.00015,23.82234]
[1777927919092,36.96,79900.47,0.0,-0.66818,0.00015,23.82602]
[1777927924127,36.96,79904.19,0.0,-0.66764,0.00015,23.84274]
[1777927929162,36.96,79903.38,0.0,-0.66777,0.00015,23.83877]
[1777927934197,36.95,79902.6,0.0,-0.66789,0.00015,23.83493]
[1777927940239,36.95,79903.45,0.0,-0.66778,0.00015,23.8385]
[1777927946283,36.95,79903.41,0.0,-0.66779,0.00015,23.83802]
[1777927949303,36.95,79897.93,0.0,-0.66862,0.00015,23.81286]
[1777927954339,36.95,79898.83,0.0,-0.66851,0.00015,23.81283]
[1777927959372,36.95,79899.74,0.0,-0.66838,0.00015,23.81688]
[1777927964407,36.94,79900.55,0.0,-0.66826,0.00015,23.82048]
[1777927969442,36.94,79898.07,0.0,-0.66864,0.00015,23.80905]
[1777927974477,36.94,79894.22,0.0,-0.66921,0.00015,23.79136]
[1777927979511,36.94,79893.42,0.0,-0.66933,0.00015,23.78768]
[1777927984547,36.94,79891.82,0.0,-0.66957,0.00015,23.7803]
[1777927989582,36.94,79891.17,0.0,-0.66967,0.00015,23.77728]
[1777927994618,36.94,79886.34,0.0,-0.67039,0.00015,23.755]
[1777927999652,36.94,79880.89,0.0,-0.6712,0.00015,23.72989]
[1777928005694,36.95,79880.82,0.0,-0.67121,0.00015,23.72976]
[1777928008716,36.95,79874.05,0.0,-0.67221,0.00015,23.69844]
[1777928013754,36.95,79873.88,0.0,-0.67225,0.00015,23.69395]
[1777928018787,36.95,79880.25,0.0,-0.67129,0.00015,23.72391]
[1777928023823,36.95,79880.86,0.0,-0.67119,0.00015,23.72703]
[1777928028858,36.96,79881.39,0.0,-0.6711,0.00015,23.72977]
[1777928034900,36.96,79882.52,0.0,-0.67092,0.00015,23.73535]
[1777928039935,36.96,79883.32,0.0,-0.67079,0.00015,23.73929]
[1777928044970,36.96,79880.11,0.0,-0.67126,0.00015,23.72465]
[1777928050011,36.96,79879.02,0.0,-0.67142,0.00015,23.71979]
[1777928055040,36.97,79876.97,0.0,-0.67172,0.00015,23.71044]
[1777928061940,36.97,79875.58,0.0,-0.67192,0.00015,23.70419]
[1777928065110,36.97,79881.01,0.0,-0.6711,0.00015,23.72945]
[1777928070145,36.97,79881.35,0.0,-0.67105,0.00015,23.73105]
[1777928075180,36.97,79882.17,0.0,-0.67095,0.00015,23.73084]
[1777928078205,36.97,79892.7,0.0,-0.66938,0.00015,23.77936]
[1777928083235,36.97,79892.98,0.0,-0.66935,0.00015,23.78048]
[1777928088271,36.96,79889.82,0.0,-0.66982,0.00015,23.76581]
[1777928093307,36.96,79889.16,0.0,-0.66992,0.00015,23.76266]
[1777928100356,36.96,79889.07,0.0,-0.66994,0.00015,23.76207]
[1777928106398,36.96,79888.43,0.0,-0.67004,0.00015,23.75897]
[1777928108412,36.96,79894.04,0.0,-0.66921,0.00015,23.78468]
[1777928113447,36.96,79901.86,0.0,-0.66805,0.00015,23.82017]
[1777928118482,36.96,79900.64,0.0,-0.66825,0.00015,23.81421]
[1777928123518,36.95,79901.46,0.0,-0.66814,0.00015,23.81755]
[1777928128553,36.95,79904.78,0.0,-0.66766,0.00015,23.83228]
[1777928133594,36.95,79905.94,0.0,-0.66752,0.00015,23.83311]
[1777928138622,36.94,79904.68,0.0,-0.66772,0.00015,23.82696]
[1777928143658,36.94,79909.62,0.0,-0.667,0.00015,23.84903]
[1777928148692,36.94,79912.71,0.0,-0.66655,0.00015,23.8626]
[1777928153727,36.93,79915.59,0.0,-0.66614,0.00015,23.87515]
[1777928158761,36.93,79915.57,0.0,-0.66616,0.00015,23.87456]
[1777928163797,36.92,79915.56,0.0,-0.66618,0.00015,23.87404]
[1777928169838,36.92,79916.12,0.0,-0.66611,0.00015,23.876]
[1777928174875,36.92,79915.39,0.0,-0.66624,0.00015,23.87224]
[1777928180921,36.91,79916.84,0.0,-0.66604,0.00015,23.87828]
[1777928186957,36.91,79917.27,0.0,-0.66599,0.00015,23.8797]
[1777928192850,36.9,79918.49,0.0,-0.66585,0.00015,23.88067]
[1777928198035,36.9,79921.53,0.0,-0.66541,0.00015,23.89396]
[1777928203070,36.9,79923.45,0.0,-0.66514,0.00015,23.90211]
[1777928208105,36.89,79922.99,0.0,-0.66523,0.00015,23.89953]
[1777928209112,36.89,79917.04,0.0,-0.66613,0.00015,23.87252]
[1777928212134,36.89,79915.06,0.0,-0.66643,0.00015,23.86333]
[1777928217169,36.89,79915.76,0.0,-0.66634,0.00015,23.86618]
[1777928222209,36.89,79916.64,0.0,-0.66622,0.00015,23.86988]
[1777928223211,36.88,79905.16,0.0,-0.66794,0.00015,23.81755]
[1777928224217,36.88,79901.08,0.0,-0.66855,0.00015,23.79886]
[1777928229252,36.88,79898.6,0.0,-0.66893,0.00015,23.78748]
[1777928238316,36.88,79896.87,0.0,-0.66918,0.00015,23.77955]
[1777928244361,36.89,79894.09,0.0,-0.6696,0.00015,23.76679]
[1777928250400,36.89,79892.8,0.0,-0.66979,0.00015,23.76088]
[1777928255437,36.89,79892.19,0.0,-0.66991,0.00015,23.75406]
[1777928263491,36.89,79891.16,0.0,-0.67006,0.00015,23.74936]
[1777928268526,36.89,79886.62,0.0,-0.67073,0.00015,23.72844]
[1777928273561,36.89,79887.1,0.0,-0.67066,0.00015,23.73076]
[1777928278596,36.89,79885.69,0.0,-0.67087,0.00015,23.72434]
[1777928284638,36.89,79885.43,0.0,-0.6709,0.00015,23.72325]
[1777928293701,36.89,79886.07,0.0,-0.6708,0.00015,23.72637]
[1777928298736,36.89,79885.63,0.0,-0.67086,0.00015,23.72441]
[1777928300749,36.89,79891.2,0.0,-0.67003,0.00015,23.75018]
[1777928302764,36.89,79897.05,0.0,-0.66915,0.00015,23.7771]
[1777928305788,36.89,79902.5,0.0,-0.66834,0.00015,23.80201]
[1777928311827,36.89,79902.79,0.0,-0.66833,0.00015,23.79913]
[1777928316862,36.89,79908.73,0.0,-0.66744,0.00015,23.82616]
[1777928322904,36.89,79909.96,0.0,-0.66726,0.00015,23.8316]
[1777928327939,36.89,79913.78,0.0,-0.66669,0.00015,23.84886]
[1777928333980,36.88,79912.17,0.0,-0.66694,0.00015,23.8414]
[1777928339016,36.88,79908.68,0.0,-0.66747,0.00015,23.82542]
[1777928344051,36.88,79907.7,0.0,-0.66762,0.00015,23.82088]
[1777928349086,36.88,79905.64,0.0,-0.66793,0.00015,23.8114]
[1777928350093,36.88,79899.48,0.0,-0.66885,0.00015,23.78318]
[1777928358154,36.88,79895.88,0.0,-0.66939,0.00015,23.76672]
[1777928363185,36.88,79892.29,0.0,-0.66992,0.00015,23.75025]
[1777928368220,36.88,79890.82,0.0,-0.67014,0.00015,23.74354]
[1777928374262,36.89,79888.03,0.0,-0.67058,0.00015,23.72672]
[1777928379296,36.89,79889.28,0.0,-0.67039,0.00015,23.73259]
[1777928385340,36.89,79889.2,0.0,-0.6704,0.00015,23.73229]
[1777928390375,36.89,79888.65,0.0,-0.67048,0.00015,23.72979]
[1777928397424,36.89,79888.05,0.0,-0.67056,0.00015,23.72707]
[1777928402460,36.89,79900.27,0.0,-0.66873,0.00015,23.78342]
[1777928403468,36.89,79901.68,0.0,-0.66852,0.00015,23.78985]
[1777928408505,36.89,79900.8,0.0,-0.66866,0.00015,23.78562]
[1777928413540,36.88,79898.39,0.0,-0.66903,0.00015,23.77439]
[1777928418573,36.88,79898.22,0.0,-0.66906,0.00015,23.7735]
[1777928423608,36.88,79899.59,0.0,-0.66886,0.00015,23.7797]
[1777928430657,36.88,79899.43,0.0,-0.66889,0.00015,23.77881]
[1777928435692,36.88,79902.31,0.0,-0.66848,0.00015,23.78786]
[1777928441734,36.88,79902.26,0.0,-0.66849,0.00015,23.78746]
[1777928447778,36.88,79899.27,0.0,-0.66895,0.00015,23.77364]
[1777928453687,36.88,79902.17,0.0,-0.66852,0.00015,23.7868]
[1777928459869,36.88,79904.52,0.0,-0.66817,0.00015,23.79737]
[1777928460876,36.88,79912.1,0.0,-0.66704,0.00015,23.83192]
[1777928465916,36.87,79916.12,0.0,-0.66644,0.00015,23.84985]
[1777928469939,36.87,79928.2,0.0,-0.66464,0.00015,23.90411]
[1777928474975,36.87,79931.02,0.0,-0.66423,0.00015,23.91618]
[1777928480036,36.86,79939.8,0.0,-0.66292,0.00015,23.95507]
[1777928485049,36.86,79942.36,0.0,-0.66253,0.00015,23.96676]
[1777928490085,36.87,79942.85,0.0,-0.66244,0.00015,23.96921]
[1777928493105,36.87,79949.64,0.0,-0.66144,0.00015,23.99546]
[1777928500154,36.87,79950.89,0.0,-0.66124,0.00015,24.00113]
[1777928506196,36.87,79953.05,0.0,-0.66092,0.00015,24.01069]
[1777928512238,36.87,79955.0,0.0,-0.66062,0.00015,24.01927]
[1777928518145,36.87,79955.27,0.0,-0.66058,0.00015,24.02041]
[1777928524325,36.87,79961.28,0.0,-0.65968,0.00015,24.04678]
[1777928530367,36.87,79966.09,0.0,-0.65895,0.00015,24.06789]
[1777928535400,36.87,79973.22,0.0,-0.65786,0.00015,24.09901]
[1777928540435,36.87,79976.3,0.0,-0.65737,0.00015,24.11306]
[1777928545470,36.88,79986.45,0.0,-0.65581,0.00015,24.15752]
[1777928547483,36.88,79992.18,0.0,-0.65493,0.00015,24.18231]
[1777928552519,36.88,79992.32,0.0,-0.65492,0.00015,24.17925]
[1777928554534,36.88,79999.0,0.0,-0.65389,0.00015,24.20793]
[1777928559569,36.89,80001.21,0.0,-0.65355,0.00015,24.21756]
[1777928564603,36.89,80010.35,0.0,-0.65215,0.00015,24.25646]
[1777928565612,36.89,80010.35,0.0,-0.65215,0.00015,24.25647]
[1777928570645,36.89,80012.64,0.0,-0.6518,0.00015,24.26615]
[1777928573666,36.89,80019.56,0.0,-0.65075,0.00015,24.29504]
[1777928576688,36.88,80029.03,0.0,-0.6493,0.00015,24.33447]
[1777928577694,36.88,80029.94,0.0,-0.64916,0.00015,24.33819]
[1777928580715,36.88,80017.2,0.0,-0.65112,0.00015,24.28481]
[1777928581722,36.88,80016.31,0.0,-0.65126,0.00015,24.28106]
[1777928583737,36.88,80009.34,0.0,-0.65232,0.00015,24.25166]
[1777928588772,36.88,80012.09,0.0,-0.6519,0.00015,24.26331]
[1777928594813,36.88,80016.2,0.0,-0.65127,0.00015,24.28059]
[1777928599848,36.88,80017.33,0.0,-0.6511,0.00015,24.28531]
[1777928604883,36.88,80021.35,0.0,-0.65049,0.00015,24.30212]
[1777928609917,36.88,80024.84,0.0,-0.64996,0.00015,24.31666]
[1777928614955,36.88,80028.98,0.0,-0.64935,0.00015,24.32983]
[1777928619990,36.88,80031.6,0.0,-0.64895,0.00015,24.34055]
[1777928625023,36.88,80031.3,0.0,-0.64901,0.00015,24.33916]
[1777928630058,36.88,80031.66,0.0,-0.64896,0.00015,24.34051]
[1777928635093,36.87,80031.75,0.0,-0.64895,0.00015,24.34073]
[1777928642144,36.87,80034.29,0.0,-0.64857,0.00015,24.35102]
[1777928646173,36.87,80017.17,0.0,-0.65119,0.00015,24.27949]
[1777928651209,36.87,80017.9,0.0,-0.65108,0.00015,24.28264]
[1777928652215,36.87,80011.64,0.0,-0.65203,0.00015,24.25633]
[1777928657249,36.87,80007.72,0.0,-0.65262,0.00015,24.23997]
[1777928662285,36.88,80008.09,0.0,-0.65256,0.00015,24.24176]
[1777928668328,36.88,80007.74,0.0,-0.6526,0.00015,24.24054]
[1777928674370,36.88,80007.7,0.0,-0.65262,0.00015,24.23663]
[1777928679405,36.88,80004.23,0.0,-0.65314,0.00015,24.22216]
[1777928680412,36.88,79993.89,0.0,-0.65472,0.00015,24.1781]
[1777928685447,36.89,79989.49,0.0,-0.65538,0.00015,24.15951]
[1777928691493,36.89,79989.51,0.0,-0.65536,0.00015,24.15998]
[1777928696524,36.89,79986.09,0.0,-0.65587,0.00015,24.14562]
[1777928699545,36.89,79992.81,0.0,-0.65484,0.00015,24.17465]
[1777928708607,36.83,80048.33,0.0,-0.6466,0.00015,24.40073]
[1777928710622,36.82,80040.93,0.0,-0.6478,0.00015,24.36869]
[1777928712636,36.81,80032.95,0.0,-0.64906,0.00015,24.33485]
[1777928717672,36.81,80029.23,0.0,-0.64964,0.00015,24.31909]
[1777928718679,36.81,79971.25,0.0,-0.6585,0.00015,24.07125]
[1777928728749,36.82,79972.72,0.0,-0.65822,0.00015,24.07905]
[1777928733783,36.82,79966.66,0.0,-0.65914,0.00015,24.04919]
[1777928742847,36.83,79969.87,0.0,-0.65861,0.00015,24.06453]
[1777928747881,36.84,79973.14,0.0,-0.65808,0.00015,24.07952]
[1777928752916,36.85,79975.58,0.0,-0.65768,0.00015,24.09093]
[1777928757952,36.85,79975.42,0.0,-0.65768,0.00015,24.09085]
[1777928761981,36.86,79983.21,0.0,-0.65648,0.00015,24.12507]
[1777928767014,36.86,79984.08,0.0,-0.65633,0.00015,24.12925]
[1777928773056,36.86,79982.92,0.0,-0.65649,0.00015,24.12473]
[1777928779100,36.87,79982.3,0.0,-0.65657,0.00015,24.1225]
[1777928781112,36.87,79992.43,0.0,-0.65502,0.00015,24.16622]
[1777928786146,36.87,79993.53,0.0,-0.65485,0.00015,24.17117]
[1777928788161,36.87,80002.01,0.0,-0.65355,0.00015,24.20749]
[1777928791182,36.87,80009.66,0.0,-0.6524,0.00015,24.23603]
[1777928795211,36.87,80018.72,0.0,-0.65101,0.00015,24.27424]
[1777928800245,36.87,80034.12,0.0,-0.64866,0.00015,24.33836]
[1777928805279,36.87,80038.98,0.0,-0.64793,0.00015,24.35817]
[1777928807294,36.87,80032.73,0.0,-0.64889,0.00015,24.3322]
[1777928809307,36.87,80026.82,0.0,-0.6498,0.00015,24.30755]
[1777928814344,36.87,80026.06,0.0,-0.64992,0.00015,24.30431]
[1777928819381,36.87,80027.87,0.0,-0.64964,0.00015,24.3118]
[1777928824413,36.87,80023.75,0.0,-0.65027,0.00015,24.29463]
[1777928829448,36.87,80026.54,0.0,-0.64984,0.00015,24.30633]
[1777928836496,36.87,80029.9,0.0,-0.64933,0.00015,24.32036]
[1777928841535,36.87,80032.81,0.0,-0.64888,0.00015,24.33244]
[1777928846567,36.87,80034.48,0.0,-0.64862,0.00015,24.33936]
[1777928851602,36.87,80035.68,0.0,-0.64846,0.00015,24.34034]
[1777928856637,36.87,80037.54,0.0,-0.64818,0.00015,24.34803]
[1777928861672,36.87,80036.85,0.0,-0.64828,0.00015,24.34518]
[1777928866709,36.87,80038.72,0.0,-0.648,0.00015,24.35289]
[1777928871742,36.87,80044.39,0.0,-0.64713,0.00015,24.3762]
[1777928878791,36.87,80041.47,0.0,-0.64758,0.00015,24.36401]
[1777928885840,36.86,80038.26,0.0,-0.64808,0.00015,24.35058]
[1777928890875,36.86,80040.18,0.0,-0.6478,0.00015,24.35834]
[1777928897926,36.86,80039.89,0.0,-0.64785,0.00015,24.35679]
[1777928902960,36.86,80037.3,0.0,-0.64826,0.00015,24.34582]
[1777928907995,36.85,80037.57,0.0,-0.64823,0.00015,24.34667]
[1777928911018,36.85,80043.22,0.0,-0.64739,0.00015,24.3658]
[1777928913031,36.85,80046.74,0.0,-0.64686,0.00015,24.38011]
[1777928918066,36.85,80050.24,0.0,-0.64634,0.00015,24.39402]
[1777928923101,36.84,80052.59,0.0,-0.646,0.00015,24.40316]
[1777928928135,36.83,80055.97,0.0,-0.6455,0.00015,24.41632]
[1777928933170,36.84,80053.02,0.0,-0.64595,0.00015,24.40441]
[1777928938206,36.83,80051.85,0.0,-0.64613,0.00015,24.39954]
[1777928943242,36.83,80055.82,0.0,-0.64553,0.00015,24.4157]
[1777928947269,36.84,80061.86,0.0,-0.64459,0.00015,24.44037]
[1777928952305,36.84,80061.0,0.0,-0.64471,0.00015,24.43708]
[1777928957339,36.84,80056.84,0.0,-0.64535,0.00015,24.42037]
[1777928962373,36.84,80057.13,0.0,-0.6453,0.00015,24.42174]
[1777928967409,36.84,80056.61,0.0,-0.64537,0.00015,24.41984]
[1777928971437,36.85,80050.16,0.0,-0.64637,0.00015,24.38977]
[1777928979494,36.85,80049.98,0.0,-0.64638,0.00015,24.38959]
[1777928985536,36.86,80049.81,0.0,-0.64638,0.00015,24.38933]
[1777928990570,36.86,80049.24,0.0,-0.64646,0.00015,24.38738]
[1777928999634,36.87,80048.85,0.0,-0.64649,0.00015,24.3865]
[1777929010597,36.88,80047.97,0.0,-0.64658,0.00015,24.38386]
[1777929015745,36.88,80047.06,0.0,-0.64671,0.00015,24.38056]
[1777929021787,36.89,80046.87,0.0,-0.64671,0.00015,24.3803]
[1777929030738,36.9,80046.68,0.0,-0.6467,0.00015,24.3805]
[1777929036895,36.9,80046.66,0.0,-0.6467,0.00015,24.37701]
[1777929038911,36.9,80071.75,0.0,-0.64284,0.00015,24.47888]
[1777929043949,36.91,80074.08,0.0,-0.64245,0.00015,24.48892]
[1777929050878,36.92,80075.51,0.0,-0.64219,0.00015,24.49562]
[1777929056032,36.93,80076.91,0.0,-0.64194,0.00015,24.5019]
[1777929061066,36.94,80076.89,0.0,-0.64191,0.00015,24.50253]
[1777929067109,36.94,80080.7,0.0,-0.64129,0.00015,24.51848]
[1777929072144,36.95,80083.73,0.0,-0.6408,0.00015,24.53109]
[1777929077180,36.96,80095.33,0.0,-0.63899,0.00015,24.57727]
[1777929078186,36.96,80097.54,0.0,-0.63864,0.00015,24.58598]
[1777929083220,36.96,80099.76,0.0,-0.63828,0.00015,24.595]
[1777929088256,36.97,80105.32,0.0,-0.63741,0.00015,24.61691]
[1777929093294,36.97,80104.75,0.0,-0.63751,0.00015,24.61104]
[1777929098327,36.97,80106.85,0.0,-0.63717,0.00015,24.61937]
[1777929103362,36.97,80104.6,0.0,-0.63751,0.00015,24.61086]
[1777929106386,36.97,80096.13,0.0,-0.63881,0.00015,24.57804]
[1777929109408,36.98,80090.37,0.0,-0.63969,0.00015,24.5557]
[1777929114442,36.98,80089.52,0.0,-0.63981,0.00015,24.55275]
[1777929119478,36.99,80089.51,0.0,-0.63979,0.00015,24.55311]
[1777929131562,37.0,80089.88,0.0,-0.6397,0.00015,24.55549]
[1777929137607,37.0,80090.66,0.0,-0.63956,0.00015,24.55902]
[1777929144653,37.01,80091.14,0.0,-0.63946,0.00015,24.56143]
[1777929151704,37.01,80091.28,0.0,-0.63944,0.00015,24.55854]
[1777929159761,37.02,80089.79,0.0,-0.63964,0.00015,24.55333]
[1777929164798,37.02,80090.43,0.0,-0.63952,0.00015,24.55623]
[1777929170838,37.03,80090.25,0.0,-0.63953,0.00015,24.556]
[1777929175874,37.03,80089.73,0.0,-0.63959,0.00015,24.55436]
[1777929181800,37.04,80088.53,0.0,-0.63976,0.00015,24.55013]
[1777929186951,37.04,80089.66,0.0,-0.63957,0.00015,24.55496]
[1777929191986,37.05,80089.83,0.0,-0.63952,0.00015,24.55603]
[1777929194000,37.05,80082.97,0.0,-0.64057,0.00015,24.52928]
[1777929201049,37.06,80080.71,0.0,-0.64089,0.00015,24.52109]
[1777929206084,37.06,80080.04,0.0,-0.64097,0.00015,24.51898]
[1777929212125,37.07,80076.88,0.0,-0.64145,0.00015,24.50318]
[1777929217168,37.08,80071.84,0.0,-0.6422,0.00015,24.48376]
[1777929218172,37.08,80057.59,0.0,-0.64438,0.00015,24.42676]
[1777929219180,37.08,80055.37,0.0,-0.64472,0.00015,24.41786]
[1777929225223,37.08,80055.25,0.0,-0.64473,0.00015,24.41769]
[1777929230262,37.08,80058.17,0.0,-0.64427,0.00015,24.4297]
[1777929235298,37.08,80055.58,0.0,-0.64466,0.00015,24.41948]
[1777929242222,37.09,80054.53,0.0,-0.64481,0.00015,24.41555]
[1777929247383,37.09,80054.53,0.0,-0.6448,0.00015,24.41576]
[1777929253425,37.09,80050.74,0.0,-0.64537,0.00015,24.40076]
[1777929258462,37.09,80048.57,0.0,-0.64569,0.00015,24.3922]
[1777929261483,37.1,80056.04,0.0,-0.64454,0.00015,24.42262]
[1777929263495,37.1,80061.71,0.0,-0.64366,0.00015,24.44567]
[1777929268531,37.11,80064.59,0.0,-0.64319,0.00015,24.45785]
[1777929275580,37.12,80065.92,0.0,-0.64297,0.00015,24.46004]
[1777929280615,37.12,80066.92,0.0,-0.64279,0.00015,24.46462]
[1777929286657,37.13,80068.4,0.0,-0.64253,0.00015,24.47121]
[1777929291692,37.13,80069.68,0.0,-0.64231,0.00015,24.47686]
[1777929296727,37.14,80070.07,0.0,-0.64223,0.00015,24.47896]
[1777929302769,37.15,80071.73,0.0,-0.64195,0.00015,24.48617]
[1777929309819,37.15,80071.36,0.0,-0.64198,0.00015,24.48543]
[1777929311838,37.16,80076.82,0.0,-0.64113,0.00015,24.50719]
[1777929313846,37.16,80083.46,0.0,-0.64011,0.00015,24.53343]
[1777929318881,37.16,80084.56,0.0,-0.63992,0.00015,24.53807]
[1777929324923,37.17,80087.79,0.0,-0.63941,0.00015,24.55109]
[1777929330965,37.17,80088.14,0.0,-0.63934,0.00015,24.55284]
[1777929336002,37.17,80086.77,0.0,-0.63956,0.00015,24.54391]
[1777929341034,37.18,80087.43,0.0,-0.63944,0.00015,24.54685]
[1777929349091,37.19,80088.71,0.0,-0.63922,0.00015,24.55242]
[1777929356140,37.19,80089.88,0.0,-0.63902,0.00015,24.55747]
[1777929361176,37.19,80090.69,0.0,-0.63888,0.00015,24.56097]
[1777929367218,37.2,80090.84,0.0,-0.63884,0.00015,24.56197]
[1777929373138,37.2,80091.45,0.0,-0.63873,0.00015,24.56474]
[1777929381316,37.21,80091.83,0.0,-0.63864,0.00015,24.56675]
[1777929386351,37.21,80092.34,0.0,-0.63855,0.00015,24.56906]
[1777929391387,37.22,80092.3,0.0,-0.63856,0.00015,24.56526]
[1777929397429,37.22,80092.75,0.0,-0.63848,0.00015,24.56739]
[1777929402464,37.22,80095.83,0.0,-0.63799,0.00015,24.57959]
[1777929407564,37.23,80095.23,0.0,-0.63807,0.00015,24.57755]
[1777929413422,37.23,80094.97,0.0,-0.6381,0.00015,24.57688]
[1777929415619,37.23,80082.03,0.0,-0.64008,0.00015,24.52678]
[1777929420653,37.24,80078.08,0.0,-0.64066,0.00015,24.5118]
[1777929423674,37.24,80072.24,0.0,-0.64155,0.00015,24.48901]
[1777929424684,37.24,80066.72,0.0,-0.64239,0.00015,24.46718]
[1777929428709,37.24,80056.85,0.0,-0.6439,0.00015,24.4279]
[1777929433745,37.23,80050.43,0.0,-0.64491,0.00015,24.40147]
[1777929442807,37.22,80046.44,0.0,-0.64556,0.00015,24.38429]
[1777929447842,37.22,80046.33,0.0,-0.6456,0.00015,24.38323]
[1777929452878,37.21,80047.26,0.0,-0.64551,0.00015,24.3824]
[1777929457913,37.2,80048.56,0.0,-0.64533,0.00015,24.38707]
[1777929462949,37.2,80050.08,0.0,-0.64512,0.00015,24.39262]
[1777929468016,37.19,80043.66,0.0,-0.64613,0.00015,24.36614]
[1777929473842,37.19,80044.47,0.0,-0.64603,0.00015,24.36883]
[1777929480100,37.18,80044.47,0.0,-0.64605,0.00015,24.36824]
[1777929484129,37.18,80037.6,0.0,-0.64711,0.00015,24.33994]
[1777929485136,37.18,80032.16,0.0,-0.64795,0.00015,24.31765]
[1777929491178,37.17,80033.44,0.0,-0.64777,0.00015,24.32246]
[1777929494199,37.17,80039.9,0.0,-0.64679,0.00015,24.34859]
[1777929498227,37.17,80046.57,0.0,-0.64578,0.00015,24.37542]
[1777929504052,37.16,80048.19,0.0,-0.64555,0.00015,24.38175]
[1777929509304,37.16,80046.95,0.0,-0.64574,0.00015,24.37655]
[1777929514339,37.16,80045.37,0.0,-0.64601,0.00015,24.366]
[1777929519374,37.16,80045.13,0.0,-0.64606,0.00015,24.36486]
[1777929524410,37.16,80043.29,0.0,-0.64634,0.00015,24.35725]
[1777929530452,37.16,80043.0,0.0,-0.64639,0.00015,24.3559]
[1777929535488,37.16,80042.93,0.0,-0.64641,0.00015,24.35549]
[1777929542536,37.15,80042.32,0.0,-0.64651,0.00015,24.35282]
[1777929547571,37.15,80042.19,0.0,-0.64654,0.00015,24.35215]
[1777929552606,37.15,80041.54,0.0,-0.64664,0.00015,24.34937]
[1777929557641,37.15,80041.27,0.0,-0.64669,0.00015,24.34815]
[1777929563683,37.15,80043.71,0.0,-0.64632,0.00015,24.3579]
[1777929569725,37.15,80044.15,0.0,-0.64626,0.00015,24.35951]
[1777929574760,37.14,80045.85,0.0,-0.64603,0.00015,24.36228]
[1777929579796,37.14,80047.55,0.0,-0.64578,0.00015,24.369]
[1777929584830,37.14,80048.5,0.0,-0.64564,0.00015,24.3727]
[1777929589865,37.14,80049.4,0.0,-0.64552,0.00015,24.37593]
[1777929593893,37.13,80055.55,0.0,-0.64459,0.00015,24.40038]
[1777929598928,37.14,80058.17,0.0,-0.64418,0.00015,24.41109]
[1777929603963,37.14,80061.42,0.0,-0.64366,0.00015,24.42473]
[1777929608999,37.15,80062.03,0.0,-0.64353,0.00015,24.42791]
[1777929614034,37.16,80059.36,0.0,-0.64391,0.00015,24.41804]
[1777929619069,37.17,80060.34,0.0,-0.64372,0.00015,24.42284]
[1777929624104,37.18,80061.28,0.0,-0.64354,0.00015,24.42742]
[1777929630148,37.19,80060.82,0.0,-0.64357,0.00015,24.42656]
[1777929635180,37.19,80057.41,0.0,-0.64408,0.00015,24.40976]
[1777929643236,37.21,80058.33,0.0,-0.64389,0.00015,24.41474]
[1777929649278,37.22,80057.88,0.0,-0.64392,0.00015,24.41388]
[1777929654313,37.23,80056.97,0.0,-0.64403,0.00015,24.41102]
[1777929660355,37.23,80055.75,0.0,-0.64417,0.00015,24.40706]
[1777929665390,37.24,80055.89,0.0,-0.64412,0.00015,24.40838]
[1777929670425,37.25,80055.68,0.0,-0.64412,0.00015,24.40829]
[1777929675460,37.26,80055.15,0.0,-0.64417,0.00015,24.40691]
[1777929680495,37.27,80054.68,0.0,-0.64421,0.00015,24.40578]
[1777929685530,37.27,80055.16,0.0,-0.64411,0.00015,24.40845]
[1777929690566,37.28,80055.21,0.0,-0.64407,0.00015,24.40938]
[1777929695602,37.29,80054.85,0.0,-0.64412,0.00015,24.40469]
[1777929703657,37.3,80055.02,0.0,-0.64404,0.00015,24.40652]
[1777929708692,37.31,80055.21,0.0,-0.64398,0.00015,24.40799]
[1777929714734,37.32,80055.24,0.0,-0.64395,0.00015,24.40895]
[1777929719769,37.32,80055.37,0.0,-0.6439,0.00015,24.41015]
[1777929721783,37.33,80066.32,0.0,-0.64222,0.00015,24.45388]
[1777929722792,37.33,80069.53,0.0,-0.64172,0.00015,24.46664]
[1777929732860,37.34,80074.36,0.0,-0.64095,0.00015,24.48647]
[1777929733867,37.34,80079.95,0.0,-0.64009,0.00015,24.5084]
[1777929738902,37.34,80091.12,0.0,-0.63836,0.00015,24.55211]
[1777929743937,37.34,80094.39,0.0,-0.63785,0.00015,24.56495]
[1777929748973,37.35,80093.96,0.0,-0.63791,0.00015,24.56353]
[1777929754007,37.35,80093.84,0.0,-0.63793,0.00015,24.55942]
[1777929759042,37.35,80095.64,0.0,-0.63765,0.00015,24.5666]
[1777929764078,37.36,80097.76,0.0,-0.63731,0.00015,24.575]
[1777929770119,37.36,80101.88,0.0,-0.63667,0.00015,24.59103]
[1777929775153,37.36,80101.8,0.0,-0.63667,0.00015,24.59093]
[1777929778178,37.36,80110.44,0.0,-0.63534,0.00015,24.62388]
[1777929779185,37.36,80118.82,0.0,-0.63405,0.00015,24.65551]
[1777929784220,37.36,80120.97,0.0,-0.63372,0.00015,24.66355]
[1777929789255,37.36,80122.46,0.0,-0.6335,0.00015,24.66908]
[1777929794289,37.36,80120.43,0.0,-0.63381,0.00015,24.66142]
[1777929799328,37.36,80120.55,0.0,-0.6338,0.00015,24.66185]
[1777929804362,37.36,80124.4,0.0,-0.63321,0.00015,24.6762]
[1777929808402,37.36,80137.05,0.0,-0.63127,0.00015,24.72308]
[1777929809413,37.36,80145.97,0.0,-0.62989,0.00015,24.7558]
[1777929810408,37.36,80160.32,0.0,-0.62768,0.00015,24.80785]
[1777929811415,37.36,80167.41,0.0,-0.62661,0.00015,24.8293]
[1777929812423,37.34,80173.34,0.0,-0.62575,0.00015,24.84925]
[1777929813433,37.34,80185.0,0.0,-0.62395,0.00015,24.89053]
[1777929818467,37.34,80183.22,0.0,-0.62423,0.00015,24.88411]
[1777929823502,37.33,80178.35,0.0,-0.62499,0.00015,24.86676]
[1777929827530,37.33,80184.67,0.0,-0.62402,0.00016,24.88897]
[1777929831558,37.33,80191.83,0.0,-0.62292,0.00016,24.91393]
[1777929834580,37.33,80198.71,0.0,-0.62185,0.00016,24.93786]
[1777929835586,37.33,80210.02,0.0,-0.62009,0.00016,24.97691]
[1777929836593,37.33,80216.39,0.0,-0.6191,0.00016,24.99869]
[1777929838607,37.33,80223.62,0.0,-0.61798,0.00016,25.02322]
[1777929839110,37.33,80223.62,0.0,-0.61798,0.00016,25.02322]
[1777929839614,37.33,80219.97,0.0,-0.61855,0.00016,25.01086]
[1777929839935,37.33,80219.97,0.0,-0.61855,0.00016,25.01086]
[1777929840620,37.33,80216.86,0.0,-0.61903,0.00016,25.00031]
[1777929842636,37.33,80210.65,0.0,-0.61999,0.00016,24.97915]
[1777929843641,37.33,80204.97,0.0,-0.62087,0.00016,24.95966]
[1777929848676,37.34,80206.93,0.0,-0.62056,0.00016,24.96662]
[1777929856530,37.34,80221.46,0.0,-0.61828,0.00016,25.01649]
[1777929861602,37.34,80224.54,0.0,-0.6178,0.00016,25.02696]
[1777929861774,37.34,80228.97,0.0,-0.61711,0.00016,25.04187]
[1777929863282,37.34,80228.97,0.0,-0.61711,0.00016,25.04187]
[1777929863366,37.34,80243.54,0.0,-0.61484,0.00016,25.09038]
[1777929864802,37.34,80257.91,0.0,-0.6126,0.00016,25.13741]
[1777929866643,37.34,80257.91,0.0,-0.6126,0.00016,25.13741]
[1777929866605,37.34,80260.29,0.0,-0.61222,0.00016,25.14518]
[1777929866759,37.34,80260.29,0.0,-0.61222,0.00016,25.14518]
[1777929866811,37.34,80260.29,0.0,-0.61222,0.00016,25.14518]
[1777929868472,37.34,80260.29,0.0,-0.61222,0.00016,25.14518]
[1777929868573,37.34,80260.08,0.0,-0.61226,0.00016,25.14454]
[1777929869835,37.34,80255.52,0.0,-0.61297,0.00016,25.12975]
[1777929872210,37.35,80251.78,0.0,-0.61353,0.00016,25.11784]
[1777929872256,37.36,80250.89,0.0,-0.61365,0.00016,25.11175]
[1777929877890,37.38,80242.53,0.0,-0.61489,0.00016,25.08549]
[1777929883934,37.38,80240.15,0.0,-0.61525,0.00016,25.07795]
[1777929888969,37.39,80238.98,0.0,-0.61541,0.00016,25.07437]
[1777929896021,37.39,80239.2,0.0,-0.61536,0.00016,25.07551]
[1777929901053,37.4,80239.9,0.0,-0.61524,0.00016,25.07811]
[1777929906094,37.4,80240.43,0.0,-0.61514,0.00016,25.08016]
[1777929911125,37.41,80238.83,0.0,-0.61537,0.00016,25.07515]
[1777929916160,37.41,80240.14,0.0,-0.61515,0.00016,25.07983]
[1777929922202,37.42,80240.04,0.0,-0.61515,0.00016,25.07984]
[1777929927238,37.42,80238.6,0.0,-0.61536,0.00016,25.07536]
[1777929927827,37.42,80238.6,0.0,-0.61536,0.00016,25.07536]
[1777929929250,37.42,80251.74,0.0,-0.61331,0.00016,25.11859]
[1777929930258,37.42,80255.83,0.0,-0.61267,0.00016,25.1319]
[1777929931686,37.42,80255.83,0.0,-0.61267,0.00016,25.1319]
[1777929935201,37.43,80255.52,0.0,-0.61273,0.00016,25.12707]
[1777929935222,37.43,80255.52,0.0,-0.61273,0.00016,25.12707]
[1777929935293,37.43,80255.15,0.0,-0.61278,0.00016,25.12592]
[1777929938189,37.43,80254.61,0.0,-0.61287,0.00016,25.12421]
[1777929938314,37.43,80255.34,0.0,-0.61275,0.00016,25.12661]
[1777929945363,37.43,80254.91,0.0,-0.61281,0.00016,25.12537]
[1777929949391,37.43,80250.62,0.0,-0.61347,0.00016,25.11152]
[1777929949881,37.43,80250.62,0.0,-0.61347,0.00016,25.11152]
[1777929950398,37.43,80240.9,0.0,-0.61498,0.00016,25.07969]
[1777929955433,37.44,80237.32,0.0,-0.61553,0.00016,25.06813]
[1777929957385,37.44,80236.37,0.0,-0.61567,0.00016,25.06504]
[1777929957448,37.44,80236.04,0.0,-0.61572,0.00016,25.064]
[1777929964499,37.44,80235.72,0.0,-0.61575,0.00016,25.06333]
[1777929970539,37.45,80236.37,0.0,-0.61563,0.00016,25.06582]
[1777929974141,37.45,80232.92,0.0,-0.61616,0.00016,25.05455]
[1777929979602,37.46,80233.76,0.0,-0.61601,0.00016,25.05772]
[1777929982624,37.46,80224.43,0.0,-0.61745,0.00016,25.02679]
[1777929986652,37.47,80234.22,0.0,-0.61591,0.00016,25.05978]
[1777929988667,37.47,80238.44,0.0,-0.61525,0.00016,25.07386]
[1777929993701,37.47,80239.04,0.0,-0.61516,0.00016,25.07221]
[1777930006793,37.48,80238.96,0.0,-0.61513,0.00016,25.07263]
[1777930011827,37.49,80238.55,0.0,-0.61518,0.00016,25.07154]
[1777930015859,37.49,80223.16,0.0,-0.61756,0.00016,25.02059]
[1777930022908,37.5,80222.83,0.0,-0.61758,0.00016,25.02009]
[1777930032980,37.51,80225.94,0.0,-0.61706,0.00016,25.03135]
[1777930034233,37.51,80225.94,0.0,-0.61706,0.00016,25.03135]
[1777930034235,37.51,80225.94,0.0,-0.61706,0.00016,25.03135]
[1777930034279,37.51,80216.8,0.0,-0.61847,0.00015,25.00073]
[1777930036000,37.52,80216.52,0.0,-0.61851,0.00015,24.99981]
[1777930041034,37.52,80216.83,0.0,-0.61846,0.00015,25.00098]
[1777930046070,37.52,80218.11,0.0,-0.61825,0.00015,25.00542]
[1777930052112,37.52,80220.12,0.0,-0.61795,0.00016,25.0084]
[1777930057147,37.52,80220.8,0.0,-0.61784,0.00016,25.01078]
[1777930062184,37.52,80220.98,0.0,-0.61781,0.00016,25.01147]
[1777930068224,37.53,80222.02,0.0,-0.61764,0.00016,25.01506]
[1777930073259,37.53,80220.82,0.0,-0.61782,0.00015,25.01112]
[1777930075272,37.53,80211.61,0.0,-0.61925,0.00015,24.98007]
[1777930080307,37.53,80209.86,0.0,-0.61951,0.00015,24.9743]
[1777930083332,37.53,80203.17,0.0,-0.62054,0.00015,24.95163]
[1777930088368,37.54,80202.19,0.0,-0.62068,0.00015,24.94849]
[1777930092393,37.54,80195.99,0.0,-0.62163,0.00015,24.92737]
[1777930098435,37.54,80194.91,0.0,-0.62178,0.00015,24.92397]
[1777930101457,37.54,80204.94,0.0,-0.62022,0.00015,24.95855]
[1777930106493,37.55,80199.04,0.0,-0.62113,0.00015,24.93852]
[1777930112534,37.55,80196.1,0.0,-0.62158,0.00015,24.92477]
[1777930117569,37.55,80198.41,0.0,-0.62122,0.00015,24.93295]
[1777930123611,37.56,80198.16,0.0,-0.62124,0.00015,24.93235]
[1777930128646,37.56,80194.65,0.0,-0.62177,0.00015,24.92048]
[1777930133681,37.57,80193.42,0.0,-0.62195,0.00015,24.9165]
[1777930139724,37.57,80194.49,0.0,-0.62177,0.00015,24.92053]
[1777930145766,37.58,80193.44,0.0,-0.62191,0.00015,24.91726]
[1777930150803,37.58,80193.13,0.0,-0.62195,0.00015,24.91649]
[1777930155835,37.58,80192.0,0.0,-0.6221,0.00015,24.91292]
[1777930161879,37.59,80192.13,0.0,-0.62206,0.00015,24.91377]
[1777930165905,37.59,80183.78,0.0,-0.62335,0.00015,24.88476]
[1777930170940,37.59,80179.59,0.0,-0.62401,0.00015,24.86998]
[1777930172954,37.59,80173.42,0.0,-0.62498,0.00015,24.84434]
[1777930178807,37.59,80170.32,0.0,-0.62546,0.00015,24.83332]
[1777930184031,37.58,80169.39,0.0,-0.62561,0.00015,24.82995]
[1777930189066,37.58,80168.28,0.0,-0.62578,0.00015,24.82593]
[1777930192087,37.58,80176.2,0.0,-0.62456,0.00015,24.8538]
[1777930197123,37.58,80177.65,0.0,-0.62435,0.00015,24.85872]
[1777930202158,37.58,80178.07,0.0,-0.62429,0.00015,24.86001]
[1777930207194,37.58,80177.87,0.0,-0.62433,0.00015,24.85916]
[1777930212229,37.57,80185.15,0.0,-0.62322,0.00015,24.88448]
[1777930213236,37.57,80191.28,0.0,-0.62227,0.00015,24.90583]
[1777930214243,37.58,80196.95,0.0,-0.62139,0.00015,24.92545]
[1777930216257,37.58,80202.55,0.0,-0.62052,0.00015,24.94474]
[1777930221292,37.58,80203.44,0.0,-0.62038,0.00015,24.94782]
[1777930225328,37.58,80209.62,0.0,-0.61942,0.00015,24.96896]
[1777930231362,37.58,80211.17,0.0,-0.61919,0.00015,24.97037]
[1777930234384,37.58,80218.37,0.0,-0.61808,0.00015,24.9947]
[1777930240426,37.58,80221.75,0.0,-0.61755,0.00015,25.00604]
[1777930245463,37.58,80223.23,0.0,-0.61732,0.00015,25.01099]
[1777930251503,37.58,80224.71,0.0,-0.6171,0.00015,25.01593]
[1777930259558,37.58,80225.57,0.0,-0.61696,0.00015,25.01875]
[1777930265601,37.58,80226.0,0.0,-0.6169,0.00015,25.02015]
[1777930268626,37.58,80242.04,0.0,-0.61441,0.00016,25.07314]
[1777930272466,37.58,80243.65,0.0,-0.61416,0.00016,25.07838]
[1777930272654,37.58,80245.73,0.0,-0.61384,0.00016,25.08516]
[1777930277689,37.58,80243.38,0.0,-0.61421,0.00016,25.07744]
[1777930282724,37.58,80241.06,0.0,-0.61457,0.00016,25.06981]
[1777930289580,37.58,80239.76,0.0,-0.61477,0.00016,25.0655]
[1777930294809,37.58,80239.76,0.0,-0.61479,0.00016,25.06155]
[1777930299847,37.58,80236.26,0.0,-0.61534,0.00016,25.05002]
[1777930309720,37.58,80233.68,0.0,-0.61574,0.00016,25.04148]
[1777930314949,37.58,80233.19,0.0,-0.61582,0.00016,25.03985]
[1777930323005,37.57,80232.86,0.0,-0.61587,0.00016,25.03874]
[1777930328048,37.57,80229.5,0.0,-0.61639,0.00016,25.0276]
[1777930333079,37.58,80229.42,0.0,-0.6164,0.00016,25.02735]
[1777930338115,37.58,80229.53,0.0,-0.61638,0.00016,25.02774]
[1777930343149,37.58,80229.56,0.0,-0.61638,0.00016,25.02784]
[1777930350000,37.58,80228.74,0.0,-0.6165,0.00016,25.02514]
[1777930353598,37.58,80228.64,0.0,-0.61654,0.00016,25.0209]
[1777930353700,37.58,80220.95,0.0,-0.61773,0.00015,24.99526]
[1777930360070,37.57,80218.92,0.0,-0.61805,0.00015,24.98835]
[1777930365304,37.57,80220.48,0.0,-0.61781,0.00015,24.99353]
[1777930366727,37.57,80220.48,0.0,-0.61781,0.00015,24.99353]
[1777930366826,37.57,80214.18,0.0,-0.61879,0.00015,24.9723]
[1777930376383,37.57,80215.07,0.0,-0.61865,0.00015,24.97532]
[1777930382425,37.57,80218.54,0.0,-0.61811,0.00015,24.98701]
[1777930384353,37.57,80218.54,0.0,-0.61811,0.00015,24.98701]
[1777930384355,37.57,80218.54,0.0,-0.61811,0.00015,24.98701]
[1777930384440,37.57,80219.44,0.0,-0.61797,0.00015,24.99003]
[1777930389474,37.57,80220.64,0.0,-0.61778,0.00015,24.99405]
[1777930395517,37.57,80222.32,0.0,-0.61752,0.00015,24.99966]
[1777930400991,37.57,80222.25,0.0,-0.61754,0.00015,24.99942]
[1777930401077,37.57,80223.17,0.0,-0.61739,0.00015,25.00248]
[1777930410424,37.57,80224.03,0.0,-0.61726,0.00015,25.00532]
[1777930414233,37.57,80224.03,0.0,-0.61726,0.00015,25.00532]
[1777930414803,37.57,80224.03,0.0,-0.61726,0.00015,25.00532]
[1777930414891,37.57,80228.01,0.0,-0.61666,0.00016,25.01466]
[1777930420695,37.57,80229.09,0.0,-0.6165,0.00016,25.01818]
[1777930425731,37.57,80228.82,0.0,-0.61655,0.00016,25.01722]
[1777930430765,37.57,80230.28,0.0,-0.61632,0.00016,25.022]
[1777930435800,37.57,80229.98,0.0,-0.61637,0.00016,25.02092]
[1777930441842,37.57,80229.68,0.0,-0.61643,0.00016,25.01982]
[1777930446877,37.56,80229.22,0.0,-0.6165,0.00016,25.01821]
[1777930453928,37.56,80229.25,0.0,-0.6165,0.00016,25.0182]
[1777930458963,37.56,80234.44,0.0,-0.6157,0.00016,25.0353]
[1777930463999,37.56,80232.12,0.0,-0.61607,0.00016,25.0275]
[1777930469036,37.56,80231.22,0.0,-0.61621,0.00016,25.02441]
[1777930470887,37.56,80228.78,0.0,-0.61659,0.00016,25.01629]
[1777930471050,37.56,80225.71,0.0,-0.61709,0.00016,25.00213]
[1777930472057,37.56,80215.65,0.0,-0.61865,0.00015,24.96837]
[1777930477092,37.56,80215.98,0.0,-0.61859,0.00015,24.96954]
[1777930481572,37.56,80216.29,0.0,-0.61854,0.00015,24.97061]
[1777930481607,37.56,80216.51,0.0,-0.61851,0.00015,24.97135]
[1777930482577,37.56,80216.51,0.0,-0.61851,0.00015,24.97135]
[1777930483134,37.56,80216.51,0.0,-0.61851,0.00015,24.97137]
[1777930490185,37.56,80216.52,0.0,-0.6185,0.00015,24.97144]
[1777930500006,37.56,80217.21,0.0,-0.6184,0.00015,24.97378]
[1777930500077,37.56,80217.76,0.0,-0.61831,0.00015,24.97567]
[1777930505288,37.56,80217.25,0.0,-0.61839,0.00015,24.97398]
[1777930506888,37.56,80217.25,0.0,-0.61839,0.00015,24.97398]
[1777930507301,37.56,80217.2,0.0,-0.6184,0.00015,24.97382]
[1777930512338,37.56,80216.89,0.0,-0.61844,0.00015,24.9728]
[1777930516364,37.56,80212.67,0.0,-0.61909,0.00015,24.95858]
[1777930521400,37.56,80213.57,0.0,-0.61895,0.00015,24.96171]
[1777930526436,37.56,80213.64,0.0,-0.61894,0.00015,24.96203]
[1777930532479,37.57,80215.22,0.0,-0.6187,0.00015,24.96356]
[1777930533485,37.57,80234.08,0.0,-0.61578,0.00016,25.02659]
[1777930534492,37.57,80237.46,0.0,-0.61525,0.00016,25.03772]
[1777930535905,37.57,80237.46,0.0,-0.61525,0.00016,25.03772]
[1777930535918,37.57,80239.15,0.0,-0.61499,0.00016,25.04323]
[1777930541766,37.56,80240.81,0.0,-0.61474,0.00016,25.04856]
[1777930547587,37.56,80242.71,0.0,-0.61446,0.00016,25.05464]
[1777930549863,37.56,80243.68,0.0,-0.6143,0.00016,25.05784]
[1777930550520,37.56,80243.17,0.0,-0.61438,0.00016,25.05623]
[1777930550619,37.56,80243.17,0.0,-0.61438,0.00016,25.05623]
[1777930550680,37.56,80251.51,0.0,-0.61308,0.00016,25.08339]
[1777930551916,37.56,80251.51,0.0,-0.61308,0.00016,25.08339]
[1777930552018,37.56,80257.96,0.0,-0.61208,0.00016,25.10425]
[1777930552544,37.56,80257.96,0.0,-0.61208,0.00016,25.10425]
[1777930552644,37.56,80260.65,0.0,-0.61166,0.00016,25.11289]
[1777930554633,37.56,80261.03,0.0,-0.6116,0.00016,25.1141]
[1777930559670,37.56,80263.92,0.0,-0.61115,0.00016,25.12331]
[1777930564704,37.56,80266.63,0.0,-0.61073,0.00016,25.13189]
[1777930569739,37.56,80265.03,0.0,-0.61099,0.00016,25.12673]
[1777930570745,37.56,80256.88,0.0,-0.61226,0.00016,25.10059]
[1777930571752,37.56,80256.94,0.0,-0.61225,0.00016,25.10079]
[1777930576787,37.56,80255.69,0.0,-0.61244,0.00016,25.0968]
[1777930581822,37.56,80256.15,0.0,-0.61236,0.00016,25.09833]
[1777930589878,37.56,80256.68,0.0,-0.61228,0.00016,25.10015]
[1777930599945,37.57,80258.02,0.0,-0.61208,0.00016,25.10068]
[1777930605990,37.57,80258.32,0.0,-0.61203,0.00016,25.10175]
[1777930612032,37.57,80258.16,0.0,-0.61204,0.00016,25.10134]
[1777930617169,37.57,80258.12,0.0,-0.61205,0.00016,25.10129]
[1777930623109,37.57,80253.12,0.0,-0.61282,0.00016,25.08533]
[1777930628144,37.58,80252.79,0.0,-0.61286,0.00016,25.08441]
[1777930633179,37.58,80249.85,0.0,-0.61331,0.00016,25.07504]
[1777930641236,37.58,80249.74,0.0,-0.61331,0.00016,25.07495]
[1777930646369,37.58,80249.76,0.0,-0.6133,0.00016,25.07514]
[1777930650205,37.59,80248.59,0.0,-0.61348,0.00016,25.07146]
[1777930650306,37.59,80247.2,0.0,-0.61369,0.00016,25.06697]
[1777930650838,37.59,80247.2,0.0,-0.61369,0.00016,25.06697]
[1777930651310,37.59,80246.57,0.0,-0.61381,0.00016,25.06104]
[1777930656343,37.59,80242.96,0.0,-0.61436,0.00016,25.04943]
[1777930657951,37.59,80242.49,0.0,-0.61443,0.00016,25.04792]
[1777930663393,37.59,80239.7,0.0,-0.61485,0.00016,25.03899]
[1777930666496,37.59,80237.48,0.0,-0.61519,0.00016,25.03177]
[1777930670993,37.6,80235.89,0.0,-0.61543,0.00016,25.02668]
[1777930676482,37.6,80233.5,0.0,-0.61579,0.00016,25.01908]
[1777930682372,37.61,80239.94,0.0,-0.61478,0.00016,25.04051]
[1777930687563,37.61,80238.93,0.0,-0.61493,0.00016,25.03731]
[1777930692599,37.61,80236.25,0.0,-0.61534,0.00016,25.02861]
[1777930697633,37.61,80234.58,0.0,-0.61559,0.00016,25.02322]
[1777930702669,37.61,80230.87,0.0,-0.61616,0.00016,25.01106]
[1777930708713,37.61,80228.84,0.0,-0.61647,0.00016,25.00447]
[1777930713748,37.62,80229.41,0.0,-0.61639,0.00016,25.00256]
[1777930718783,37.62,80229.57,0.0,-0.61636,0.00016,25.0032]
[1777930721803,37.62,80220.51,0.0,-0.61776,0.00015,24.97309]
[1777930726839,37.62,80219.61,0.0,-0.61789,0.00015,24.97028]
[1777930732880,37.63,80220.22,0.0,-0.61778,0.00015,24.97258]
[1777930737129,37.63,80204.89,0.0,-0.62015,0.00015,24.92096]
[1777930738922,37.63,80203.54,0.0,-0.62035,0.00015,24.91636]
[1777930741320,37.63,80203.79,0.0,-0.62031,0.00015,24.91722]
[1777930741324,37.63,80203.79,0.0,-0.62031,0.00015,24.91722]
[1777930741401,37.63,80203.45,0.0,-0.62037,0.00015,24.91608]
[1777930744051,37.63,80202.09,0.0,-0.62058,0.00015,24.91144]
[1777930744122,37.63,80208.92,0.0,-0.61952,0.00015,24.93469]
[1777930751007,37.63,80212.0,0.0,-0.61904,0.00015,24.9451]
[1777930757050,37.63,80214.23,0.0,-0.6187,0.00015,24.9526]
[1777930762085,37.63,80217.77,0.0,-0.61816,0.00015,24.96447]
[1777930767120,37.63,80220.48,0.0,-0.61774,0.00015,24.9735]
[1777930772155,37.63,80221.44,0.0,-0.61761,0.00015,24.97274]
[1777930777190,37.63,80221.98,0.0,-0.61753,0.00015,24.9745]
[1777930782225,37.62,80223.39,0.0,-0.61731,0.00015,24.97916]
[1777930787260,37.62,80224.58,0.0,-0.61713,0.00015,24.98308]
[1777930789350,37.62,80224.84,0.0,-0.61709,0.00015,24.98394]
[1777930792295,37.62,80230.99,0.0,-0.61614,0.00016,25.0043]
[1777930798336,37.62,80231.56,0.0,-0.61606,0.00016,25.00604]
[1777930802366,37.62,80240.56,0.0,-0.61467,0.00016,25.03561]
[1777930804379,37.62,80245.35,0.0,-0.61392,0.00016,25.05129]
[1777930806848,37.62,80244.76,0.0,-0.61401,0.00016,25.0494]
[1777930813445,37.62,80242.51,0.0,-0.61436,0.00016,25.04216]
[1777930818477,37.62,80245.09,0.0,-0.61395,0.00016,25.05062]
[1777930823513,37.62,80241.17,0.0,-0.61456,0.00016,25.03788]
[1777930827974,37.62,80239.0,0.0,-0.61489,0.00016,25.03083]
[1777930829556,37.62,80221.77,0.0,-0.61756,0.00015,24.97377]
[1777930831570,37.62,80216.76,0.0,-0.61836,0.00015,24.95303]
[1777930837611,37.62,80217.7,0.0,-0.61822,0.00015,24.95614]
[1777930842646,37.62,80217.7,0.0,-0.61822,0.00015,24.95609]
[1777930847681,37.62,80218.87,0.0,-0.61804,0.00015,24.95997]
[1777930852717,37.62,80218.9,0.0,-0.61804,0.00015,24.96001]
[1777930857750,37.62,80220.66,0.0,-0.61777,0.00015,24.96585]
[1777930863635,37.62,80218.94,0.0,-0.61804,0.00015,24.96]
[1777930869836,37.62,80220.51,0.0,-0.6178,0.00015,24.96519]
[1777930874870,37.62,80219.81,0.0,-0.61791,0.00015,24.96278]
[1777930879904,37.62,80220.91,0.0,-0.61774,0.00015,24.96639]
[1777930885949,37.61,80221.33,0.0,-0.61768,0.00015,24.96771]
[1777930894005,37.61,80221.53,0.0,-0.61768,0.00015,24.96434]
[1777930903917,37.61,80222.5,0.0,-0.61753,0.00015,24.96744]
[1777930913142,37.61,80222.61,0.0,-0.61752,0.00016,24.96765]
[1777930919179,37.61,80222.04,0.0,-0.61762,0.00015,24.96566]
[1777930924443,37.61,80222.74,0.0,-0.61751,0.00016,24.96795]
[1777930934128,37.6,80221.28,0.0,-0.61774,0.00015,24.96295]
[1777930940326,37.6,80221.76,0.0,-0.61767,0.00016,24.96447]
[1777930946368,37.6,80223.02,0.0,-0.61748,0.00016,24.96861]
[1777930951402,37.6,80222.24,0.0,-0.61762,0.00016,24.96201]
[1777930958729,37.6,80223.0,0.0,-0.61751,0.00016,24.96452]
[1777930964493,37.6,80223.8,0.0,-0.61739,0.00016,24.96705]
[1777930971938,37.6,80223.74,0.0,-0.6174,0.00016,24.96682]
[1777930977323,37.6,80223.75,0.0,-0.61741,0.00016,24.96671]
[1777930978593,37.59,80228.78,0.0,-0.61663,0.00016,24.98343]
[1777930983627,37.59,80231.4,0.0,-0.61623,0.00016,24.99198]
[1777930988661,37.59,80232.21,0.0,-0.61611,0.00016,24.99451]
[1777930993697,37.59,80231.27,0.0,-0.61627,0.00016,24.99125]
[1777930998732,37.59,80232.87,0.0,-0.61603,0.00016,24.9964]
[1777931000746,37.58,80237.66,0.0,-0.61529,0.00016,25.01214]
[1777931005781,37.58,80235.82,0.0,-0.61558,0.00016,25.00589]
[1777931010816,37.58,80236.45,0.0,-0.61549,0.00016,25.00778]
[1777931011823,37.58,80231.41,0.0,-0.6163,0.00016,24.98717]
[1777931019880,37.58,80227.68,0.0,-0.61688,0.00016,24.97462]
[1777931024914,37.57,80223.03,0.0,-0.61761,0.00016,24.95902]
[1777931028943,37.57,80215.27,0.0,-0.61881,0.00016,24.93289]
[1777931029775,37.57,80215.27,0.0,-0.61881,0.00016,24.93289]
[1777931029777,37.57,80215.27,0.0,-0.61881,0.00016,24.93289]
[1777931029949,37.57,80213.17,0.0,-0.61914,0.00016,24.92579]
[1777931030957,37.57,80207.88,0.0,-0.61996,0.00015,24.90785]
[1777931032971,37.58,80203.59,0.0,-0.62062,0.00015,24.89326]
[1777931035992,37.58,80212.42,0.0,-0.61925,0.00015,24.9234]
[1777931037000,37.58,80216.62,0.0,-0.6186,0.00016,24.9376]
[1777931038304,37.58,80216.62,0.0,-0.6186,0.00016,24.9376]
[1777931038318,37.58,80218.51,0.0,-0.6183,0.00016,24.94397]
[1777931042037,37.58,80225.54,0.0,-0.61721,0.00016,24.96753]
[1777931043043,37.58,80224.46,0.0,-0.61738,0.00016,24.9639]
[1777931048078,37.57,80225.96,0.0,-0.61715,0.00016,24.9688]
[1777931053116,37.57,80222.98,0.0,-0.61762,0.00016,24.95871]
[1777931058149,37.57,80221.51,0.0,-0.61786,0.00016,24.95364]
[1777931063186,37.57,80218.81,0.0,-0.61828,0.00016,24.94443]
[1777931066207,37.57,80214.52,0.0,-0.61895,0.00016,24.92989]
[1777931068259,37.57,80209.1,0.0,-0.61979,0.00015,24.91147]
[1777931069729,37.57,80204.95,0.0,-0.62044,0.00015,24.89729]
[1777931072248,37.57,80199.93,0.0,-0.62123,0.00015,24.87616]
[1777931073836,37.57,80199.93,0.0,-0.62123,0.00015,24.87616]
[1777931073938,37.57,80198.73,0.0,-0.62142,0.00015,24.87206]
[1777931079847,37.57,80197.85,0.0,-0.62155,0.00015,24.86909]
[1777931079923,37.57,80198.34,0.0,-0.62148,0.00015,24.8708]
[1777931085340,37.57,80201.98,0.0,-0.62091,0.00015,24.88338]
[1777931087867,37.57,80201.98,0.0,-0.62091,0.00015,24.88338]
[1777931087904,37.57,80203.87,0.0,-0.62061,0.00015,24.88989]
[1777931094403,37.57,80205.34,0.0,-0.62038,0.00015,24.89501]
[1777931099437,37.57,80206.38,0.0,-0.62022,0.00015,24.89862]
[1777931104474,37.57,80203.47,0.0,-0.62066,0.00015,24.88876]
[1777931109507,37.57,80203.99,0.0,-0.62058,0.00015,24.89061]
[1777931114543,37.58,80203.15,0.0,-0.62071,0.00015,24.8878]
[1777931119577,37.58,80204.88,0.0,-0.62044,0.00015,24.89378]
[1777931122821,37.58,80205.79,0.0,-0.62029,0.00015,24.89692]
[1777931122922,37.58,80209.12,0.0,-0.61978,0.00015,24.90827]
[1777931128642,37.58,80211.38,0.0,-0.61942,0.00015,24.91598]
[1777931133676,37.58,80214.18,0.0,-0.61901,0.00016,24.92154]
[1777931140724,37.58,80215.87,0.0,-0.61875,0.00016,24.92724]
[1777931143205,37.58,80216.14,0.0,-0.61871,0.00016,24.92815]
[1777931145761,37.58,80223.49,0.0,-0.61757,0.00016,24.95283]
[1777931146771,37.58,80227.85,0.0,-0.61689,0.00016,24.96737]
[1777931151803,37.57,80226.95,0.0,-0.61704,0.00016,24.96422]
[1777931156839,37.57,80230.03,0.0,-0.61657,0.00016,24.97432]
[1777931162882,37.57,80232.48,0.0,-0.6162,0.00016,24.98218]
[1777931167916,37.56,80233.45,0.0,-0.61606,0.00016,24.98517]
[1777931171894,37.56,80234.89,0.0,-0.61585,0.00016,24.98979]
[1777931174070,37.56,80234.52,0.0,-0.61591,0.00016,24.98846]
[1777931174105,37.56,80236.07,0.0,-0.61567,0.00016,24.99354]
[1777931179999,37.55,80236.52,0.0,-0.61562,0.00016,24.99472]
[1777931186041,37.55,80237.17,0.0,-0.61553,0.00016,24.99657]
[1777931192082,37.55,80237.66,0.0,-0.61549,0.00016,24.99398]
[1777931197118,37.54,80237.68,0.0,-0.6155,0.00016,24.99381]
[1777931206020,37.53,80236.74,0.0,-0.61566,0.00016,24.9903]
[1777931212224,37.53,80235.53,0.0,-0.61587,0.00016,24.98602]
[1777931220281,37.52,80234.95,0.0,-0.61597,0.00016,24.98374]
[1777931224308,37.52,80228.9,0.0,-0.61693,0.00016,24.96345]
[1777931231753,37.52,80227.5,0.0,-0.61715,0.00016,24.95863]
[1777931237910,37.52,80228.96,0.0,-0.61694,0.00016,24.96323]
[1777931243441,37.51,80228.9,0.0,-0.61696,0.00016,24.96273]
[1777931248476,37.51,80227.2,0.0,-0.61724,0.00016,24.95684]
[1777931253511,37.5,80226.39,0.0,-0.61739,0.00016,24.95]
[1777931258548,37.5,80226.16,0.0,-0.61744,0.00016,24.94899]
[1777931263581,37.5,80225.87,0.0,-0.6175,0.00016,24.94782]
[1777931268617,37.5,80224.85,0.0,-0.61766,0.00016,24.94424]
[1777931273701,37.49,80223.69,0.0,-0.61785,0.00016,24.94012]
[1777931282764,37.49,80224.23,0.0,-0.61779,0.00016,24.94159]
[1777931287804,37.48,80223.82,0.0,-0.61786,0.00016,24.94004]
[1777931292839,37.48,80223.55,0.0,-0.61791,0.00016,24.93895]
[1777931297873,37.48,80224.3,0.0,-0.6178,0.00016,24.94129]
[1777931302908,37.48,80223.79,0.0,-0.61789,0.00016,24.93939]
[1777931308951,37.47,80222.7,0.0,-0.61807,0.00016,24.93552]
[1777931313986,37.47,80223.32,0.0,-0.618,0.00016,24.93351]
[1777931319382,37.47,80223.02,0.0,-0.61806,0.00016,24.93237]
[1777931327083,37.46,80221.65,0.0,-0.61828,0.00016,24.92746]
[1777931332118,37.46,80221.88,0.0,-0.61826,0.00016,24.92807]
[1777931337893,37.46,80222.65,0.0,-0.61815,0.00016,24.9305]
[1777931344201,37.46,80221.33,0.0,-0.61836,0.00016,24.92582]
[1777931349237,37.45,80222.35,0.0,-0.61821,0.00016,24.9291]
[1777931352307,37.45,80223.07,0.0,-0.6181,0.00016,24.93143]
[1777931353266,37.45,80225.04,0.0,-0.6178,0.00016,24.93803]
[1777931354272,37.45,80232.72,0.0,-0.61661,0.00016,24.96369]
[1777931355435,37.45,80235.89,0.0,-0.61611,0.00016,24.97419]
[1777931358300,37.45,80240.64,0.0,-0.61538,0.00016,24.98976]
[1777931359322,37.45,80240.71,0.0,-0.61537,0.00016,24.98993]
[1777931365349,37.44,80243.34,0.0,-0.61498,0.00016,24.99825]
[1777931370385,37.44,80243.72,0.0,-0.61494,0.00016,24.99921]
[1777931375419,37.43,80247.88,0.0,-0.61432,0.00016,25.00872]
[1777931380457,37.43,80251.34,0.0,-0.61379,0.00016,25.0199]
[1777931385492,37.43,80253.6,0.0,-0.61344,0.00016,25.02711]
[1777931387289,37.43,80258.23,0.0,-0.61272,0.00016,25.0421]
[1777931389520,37.42,80262.64,0.0,-0.61204,0.00016,25.05628]
[1777931393548,37.42,80267.37,0.0,-0.61131,0.00016,25.07131]
[1777931398583,37.42,80269.81,0.0,-0.61094,0.00016,25.07886]
[1777931403623,37.41,80271.5,0.0,-0.61069,0.00016,25.08399]
[1777931406643,37.41,80275.71,0.0,-0.61004,0.00016,25.09724]
[1777931411678,37.4,80276.6,0.0,-0.60991,0.00016,25.09977]
[1777931413624,37.4,80276.46,0.0,-0.60994,0.00016,25.09926]
[1777931413814,37.4,80276.46,0.0,-0.60994,0.00016,25.09926]
[1777931413894,37.4,80276.46,0.0,-0.60994,0.00016,25.09926]
[1777931413972,37.4,80281.48,0.0,-0.60916,0.00016,25.11504]
[1777931415707,37.4,80293.73,0.0,-0.60724,0.00016,25.15342]
[1777931416713,37.4,80298.45,0.0,-0.6065,0.00016,25.16803]
[1777931418422,37.4,80300.08,0.0,-0.60624,0.00016,25.17303]
[1777931418740,37.4,80300.39,0.0,-0.60619,0.00016,25.17394]
[1777931419423,37.4,80300.39,0.0,-0.60619,0.00016,25.17394]
[1777931419570,37.4,80300.39,0.0,-0.60619,0.00016,25.17394]
[1777931419737,37.4,80300.39,0.0,-0.60619,0.00016,25.17394]
[1777931420393,37.4,80339.64,0.0,-0.60001,0.00016,25.29201]
[1777931420479,37.4,80339.64,0.0,-0.60001,0.00016,25.29201]
[1777931420744,37.4,80339.57,0.0,-0.60003,0.00016,25.29181]
[1777931421751,37.4,80307.66,0.0,-0.60505,0.00016,25.19622]
[1777931422758,37.4,80300.48,0.0,-0.60618,0.00016,25.17421]
[1777931425160,37.4,80300.69,0.0,-0.60614,0.00016,25.17494]
[1777931425175,37.4,80300.43,0.0,-0.60618,0.00016,25.17419]
[1777931426358,37.4,80300.43,0.0,-0.60618,0.00016,25.17419]
[1777931432648,37.41,80302.63,0.0,-0.60583,0.00016,25.17738]
[1777931435780,37.41,80303.54,0.0,-0.60569,0.00016,25.18029]
[1777931435849,37.41,80303.51,0.0,-0.60569,0.00016,25.18023]
[1777931440885,37.41,80301.99,0.0,-0.60592,0.00016,25.17573]
[1777931441912,37.41,80301.99,0.0,-0.60592,0.00016,25.17573]
[1777931441985,37.41,80301.17,0.0,-0.60605,0.00016,25.17321]
[1777931442689,37.41,80301.17,0.0,-0.60605,0.00016,25.17321]
[1777931442903,37.41,80301.17,0.0,-0.60604,0.00016,25.17328]
[1777931443902,37.41,80301.17,0.0,-0.60604,0.00016,25.17328]
[1777931443964,37.41,80291.15,0.0,-0.60761,0.00016,25.14226]
[1777931444724,37.41,80291.15,0.0,-0.60761,0.00016,25.14226]
[1777931444914,37.41,80291.15,0.0,-0.60761,0.00016,25.14229]
[1777931449977,37.41,80290.41,0.0,-0.60774,0.00016,25.13985]
[1777931450054,37.41,80303.64,0.0,-0.60565,0.00016,25.18086]
[1777931450958,37.41,80303.64,0.0,-0.60565,0.00016,25.18089]
[1777931454988,37.42,80309.63,0.0,-0.6047,0.00016,25.19931]
[1777931455499,37.42,80309.63,0.0,-0.6047,0.00016,25.19931]
[1777931461033,37.42,80307.76,0.0,-0.60499,0.00016,25.19372]
[1777931463053,37.42,80302.06,0.0,-0.60589,0.00016,25.17631]
[1777931468083,37.42,80302.91,0.0,-0.60574,0.00016,25.17906]
[1777931474124,37.42,80304.27,0.0,-0.60552,0.00016,25.1834]
[1777931479159,37.43,80304.82,0.0,-0.60543,0.00016,25.18523]
[1777931484194,37.43,80306.15,0.0,-0.60521,0.00016,25.18944]
[1777931489229,37.43,80310.94,0.0,-0.60445,0.00016,25.20415]
[1777931495271,37.43,80308.05,0.0,-0.60491,0.00016,25.19158]
[1777931500306,37.44,80308.38,0.0,-0.60486,0.00016,25.19268]
[1777931505341,37.44,80308.04,0.0,-0.6049,0.00016,25.19174]
[1777931510378,37.44,80308.73,0.0,-0.60479,0.00016,25.19393]
[1777931515411,37.44,80308.89,0.0,-0.60476,0.00016,25.1945]
[1777931520447,37.44,80308.96,0.0,-0.60475,0.00016,25.19478]
[1777931525481,37.44,80310.72,0.0,-0.60446,0.00016,25.20021]
[1777931530516,37.44,80311.14,0.0,-0.6044,0.00016,25.20151]
[1777931535551,37.45,80308.97,0.0,-0.60474,0.00016,25.19495]
[1777931542599,37.45,80308.23,0.0,-0.60485,0.00016,25.19277]
[1777931547450,37.45,80308.07,0.0,-0.60487,0.00016,25.19231]
[1777931547459,37.45,80308.07,0.0,-0.60487,0.00016,25.19231]
[1777931548450,37.45,80294.38,0.0,-0.60702,0.00016,25.15023]
[1777931548717,37.45,80294.38,0.0,-0.60702,0.00016,25.15023]
[1777931548818,37.45,80287.43,0.0,-0.60811,0.00016,25.12858]
[1777931551351,37.45,80284.81,0.0,-0.60852,0.00016,25.12041]
[1777931551359,37.45,80278.1,0.0,-0.60959,0.00016,25.09529]
[1777931553677,37.45,80272.51,0.0,-0.61047,0.00016,25.0775]
[1777931558712,37.44,80271.27,0.0,-0.61067,0.00016,25.07337]
[1777931562567,37.44,80269.76,0.0,-0.61092,0.00016,25.06836]
[1777931568147,37.43,80273.11,0.0,-0.61041,0.00016,25.07876]
[1777931573818,37.43,80277.71,0.0,-0.60971,0.00016,25.09298]
[1777931582881,37.42,80278.48,0.0,-0.60962,0.00016,25.09489]
[1777931584895,37.42,80283.06,0.0,-0.60891,0.00016,25.10926]
[1777931589930,37.41,80279.64,0.0,-0.60946,0.00016,25.09825]
[1777931593959,37.41,80272.38,0.0,-0.6106,0.00016,25.07506]
[1777931598994,37.41,80265.79,0.0,-0.61164,0.00016,25.05378]
[1777931602015,37.41,80257.85,0.0,-0.61289,0.00016,25.02801]
[1777931605035,37.41,80252.66,0.0,-0.61371,0.00016,25.01103]
[1777931609063,37.41,80247.69,0.0,-0.61449,0.00016,24.99469]
[1777931614098,37.4,80243.44,0.0,-0.61518,0.00016,24.9767]
[1777931619133,37.4,80242.88,0.0,-0.61527,0.00016,24.97479]
[1777931622155,37.4,80247.93,0.0,-0.61448,0.00016,24.99138]
[1777931625258,37.4,80257.34,0.0,-0.61301,0.00016,25.02205]
[1777931629203,37.4,80264.38,0.0,-0.61191,0.00016,25.04473]
[1777931630210,37.4,80273.26,0.0,-0.61052,0.00016,25.07322]
[1777931631217,37.4,80277.91,0.0,-0.60979,0.00016,25.088]
[1777931636253,37.4,80278.2,0.0,-0.60975,0.00016,25.08888]
[1777931641296,37.4,80278.87,0.0,-0.60965,0.00016,25.09094]
[1777931646335,37.4,80280.68,0.0,-0.60937,0.00016,25.09659]
[1777931651371,37.39,80281.06,0.0,-0.60931,0.00016,25.0977]
[1777931656422,37.39,80284.57,0.0,-0.60877,0.00016,25.10866]
[1777931661457,37.39,80284.21,0.0,-0.60883,0.00016,25.10741]
[1777931667499,37.39,80284.34,0.0,-0.60882,0.00016,25.10766]
[1777931668520,37.39,80284.34,0.0,-0.60882,0.00016,25.10766]
[1777931670186,37.39,80286.19,0.0,-0.60853,0.00016,25.11343]
[1777931670605,37.39,80286.19,0.0,-0.60853,0.00016,25.11343]
[1777931671473,37.39,80287.92,0.0,-0.60826,0.00016,25.11882]
[1777931672624,37.38,80289.88,0.0,-0.60797,0.00016,25.12103]
[1777931673541,37.38,80290.5,0.0,-0.60788,0.00016,25.12289]
[1777931674492,37.38,80290.5,0.0,-0.60788,0.00016,25.12289]
[1777931674594,37.38,80290.74,0.0,-0.60784,0.00016,25.1236]
[1777931679367,37.38,80290.57,0.0,-0.60788,0.00016,25.12292]
[1777931685625,37.38,80291.87,0.0,-0.60768,0.00016,25.1269]
[1777931690662,37.38,80286.4,0.0,-0.60854,0.00016,25.10968]
[1777931690888,37.38,80286.4,0.0,-0.60854,0.00016,25.10968]
[1777931694149,37.38,80281.59,0.0,-0.6093,0.00016,25.09446]
[1777931694842,37.38,80253.42,0.0,-0.61372,0.00016,25.00381]
[1777931695696,37.38,80253.42,0.0,-0.61373,0.00016,25.00377]
[1777931697709,37.37,80245.27,0.0,-0.615,0.00016,24.97694]
[1777931702743,37.37,80248.62,0.0,-0.61449,0.00016,24.98789]
[1777931707779,37.37,80251.54,0.0,-0.61403,0.00016,24.99737]
[1777931712815,37.37,80253.85,0.0,-0.61368,0.00016,25.00483]
[1777931717850,37.37,80255.34,0.0,-0.61345,0.00016,25.00959]
[1777931719648,37.37,80271.75,0.0,-0.61088,0.00016,25.06261]
[1777931720206,37.37,80274.52,0.0,-0.61045,0.00016,25.07141]
[1777931725906,37.36,80277.0,0.0,-0.61007,0.00016,25.07905]
[1777931730940,37.36,80276.95,0.0,-0.61009,0.00016,25.07861]
[1777931735976,37.35,80276.83,0.0,-0.61014,0.00016,25.07404]
[1777931741011,37.35,80277.29,0.0,-0.61009,0.00016,25.07523]
[1777931746046,37.34,80279.04,0.0,-0.60983,0.00016,25.08045]
[1777931751081,37.34,80278.31,0.0,-0.60996,0.00016,25.07786]
[1777931756116,37.33,80275.44,0.0,-0.61043,0.00016,25.06846]
[1777931761151,37.33,80275.09,0.0,-0.61049,0.00016,25.06711]
[1777931766188,37.32,80274.52,0.0,-0.61059,0.00016,25.06508]
[1777931771221,37.32,80272.69,0.0,-0.61089,0.00016,25.05902]
[1777931777263,37.32,80273.25,0.0,-0.61082,0.00016,25.06059]
[1777931782299,37.31,80273.14,0.0,-0.61084,0.00016,25.06006]
[1777931787336,37.31,80272.83,0.0,-0.6109,0.00016,25.05889]
[1777931789560,37.31,80263.2,0.0,-0.61242,0.00016,25.02778]
[1777931792368,37.31,80258.56,0.0,-0.61317,0.00016,25.00873]
[1777931795389,37.31,80253.37,0.0,-0.61398,0.00016,24.99174]
[1777931800423,37.31,80249.78,0.0,-0.61455,0.00016,24.97993]
[1777931805460,37.31,80249.96,0.0,-0.61452,0.00016,24.9805]
[1777931807777,37.31,80243.82,0.0,-0.61548,0.00016,24.96019]
[1777931812826,37.31,80242.92,0.0,-0.61562,0.00016,24.95721]
[1777931817949,37.31,80242.08,0.0,-0.61575,0.00016,24.95444]
[1777931825805,37.31,80239.79,0.0,-0.61611,0.00016,24.94689]
[1777931826124,37.31,80240.14,0.0,-0.61605,0.00016,24.94807]
[1777931826133,37.31,80240.14,0.0,-0.61605,0.00016,24.94807]
[1777931826607,37.31,80239.29,0.0,-0.61619,0.00016,24.94524]
[1777931827613,37.31,80232.05,0.0,-0.61732,0.00016,24.92102]
[1777931830328,37.31,80228.73,0.0,-0.61784,0.00016,24.90989]
[1777931830635,37.31,80228.54,0.0,-0.61786,0.00016,24.90928]
[1777931832648,37.31,80224.06,0.0,-0.61856,0.00016,24.89416]
[1777931835670,37.31,80218.84,0.0,-0.61937,0.00016,24.87648]
[1777931836222,37.31,80218.84,0.0,-0.61937,0.00016,24.87648]
[1777931837687,37.32,80210.71,0.0,-0.62064,0.00016,24.8487]
[1777931841016,37.32,80213.57,0.0,-0.62019,0.00016,24.85867]
[1777931841712,37.32,80213.15,0.0,-0.62025,0.00016,24.85727]
[1777931845739,37.32,80220.48,0.0,-0.6191,0.00016,24.8825]
[1777931847017,37.32,80220.48,0.0,-0.6191,0.00016,24.8825]
[1777931847118,37.32,80221.97,0.0,-0.61886,0.00016,24.88759]
[1777931854806,37.33,80221.76,0.0,-0.6189,0.00016,24.88318]
[1777931859839,37.33,80221.33,0.0,-0.61896,0.00016,24.88188]
[1777931861043,37.33,80221.61,0.0,-0.61891,0.00016,24.88287]
[1777931861853,37.33,80222.17,0.0,-0.61883,0.00016,24.8848]
[1777931862187,37.33,80222.17,0.0,-0.61883,0.00016,24.8848]
[1777931862682,37.33,80222.17,0.0,-0.61883,0.00016,24.8848]
[1777931862860,37.33,80222.36,0.0,-0.61879,0.00016,24.88548]
[1777931862883,37.33,80222.36,0.0,-0.61879,0.00016,24.88548]
[1777931863185,37.33,80222.36,0.0,-0.61879,0.00016,24.88548]
[1777931863772,37.33,80226.84,0.0,-0.61809,0.00016,24.90068]
[1777931868903,37.33,80226.53,0.0,-0.61814,0.00016,24.89972]
[1777931873938,37.33,80225.46,0.0,-0.6183,0.00016,24.89623]
[1777931880771,37.34,80223.32,0.0,-0.61862,0.00016,24.88916]
[1777931887029,37.34,80219.57,0.0,-0.6192,0.00016,24.87656]
[1777931895085,37.34,80216.99,0.0,-0.6196,0.00016,24.86795]
[1777931900120,37.34,80214.97,0.0,-0.61991,0.00016,24.86116]
[1777931903027,37.34,80214.66,0.0,-0.61995,0.00016,24.86012]
[1777931908176,37.34,80212.28,0.0,-0.62032,0.00016,24.85212]
[1777931913215,37.35,80211.93,0.0,-0.62038,0.00016,24.84712]
[1777931918251,37.35,80210.5,0.0,-0.6206,0.00016,24.84234]
[1777931925296,37.35,80209.47,0.0,-0.62075,0.00016,24.839]
[1777931927311,37.35,80213.44,0.0,-0.62013,0.00016,24.85268]
[1777931931338,37.35,80217.63,0.0,-0.61947,0.00016,24.86705]
[1777931934363,37.35,80210.11,0.0,-0.62064,0.00016,24.84134]
[1777931940401,37.36,80209.03,0.0,-0.6208,0.00016,24.83777]
[1777931949464,37.36,80208.48,0.0,-0.62088,0.00016,24.8361]
[1777931954499,37.36,80207.52,0.0,-0.62102,0.00016,24.8329]
[1777931960541,37.36,80205.82,0.0,-0.62128,0.00016,24.82718]
[1777931963483,37.36,80205.76,0.0,-0.62129,0.00016,24.82702]
[1777931965742,37.36,80205.66,0.0,-0.6213,0.00016,24.82673]
[1777931968597,37.37,80200.87,0.0,-0.62204,0.00016,24.81025]
[1777931973633,37.37,80202.81,0.0,-0.62175,0.00016,24.81321]
[1777931978670,37.37,80204.36,0.0,-0.6215,0.00016,24.81876]
[1777931983703,37.37,80207.37,0.0,-0.62102,0.00016,24.82934]
[1777931988737,37.38,80210.04,0.0,-0.6206,0.00016,24.83869]
[1777931991759,37.38,80215.58,0.0,-0.61973,0.00016,24.85775]
[1777931996794,37.38,80214.74,0.0,-0.61985,0.00016,24.85499]
[1777932001481,37.38,80213.1,0.0,-0.6201,0.00016,24.84946]
[1777932001829,37.38,80209.89,0.0,-0.6206,0.00016,24.83846]
[1777932002660,37.38,80209.89,0.0,-0.6206,0.00016,24.83846]
[1777932002836,37.38,80196.61,0.0,-0.62267,0.00016,24.79254]
[1777932003254,37.38,80196.61,0.0,-0.62267,0.00016,24.79254]
[1777932003262,37.38,80196.61,0.0,-0.62267,0.00016,24.79254]
[1777932003519,37.38,80196.61,0.0,-0.62267,0.00016,24.79254]
[1777932003854,37.38,80196.61,0.0,-0.62267,0.00016,24.79254]
[1777932003903,37.38,80226.71,0.0,-0.61797,0.00016,24.8958]
[1777932004853,37.38,80226.71,0.0,-0.61798,0.00016,24.8958]
[1777932005121,37.38,80226.71,0.0,-0.61798,0.00016,24.8958]
[1777932005894,37.38,80239.94,0.0,-0.61591,0.00016,24.94006]
[1777932006097,37.38,80239.94,0.0,-0.61591,0.00016,24.94006]
[1777932006875,37.38,80256.07,0.0,-0.61338,0.00016,24.99319]
[1777932007882,37.38,80277.13,0.0,-0.61007,0.00016,25.06103]
[1777932008424,37.38,80277.13,0.0,-0.61007,0.00016,25.06103]
[1777932008892,37.38,80277.78,0.0,-0.60997,0.00016,25.06309]
[1777932010105,37.38,80280.48,0.0,-0.60955,0.00016,25.07164]
[1777932010782,37.38,80280.48,0.0,-0.60955,0.00016,25.07164]
[1777932010903,37.38,80280.83,0.0,-0.60949,0.00016,25.07275]
[1777932011993,37.38,80280.83,0.0,-0.60949,0.00016,25.07275]
[1777932011999,37.38,80313.49,0.0,-0.60435,0.00016,25.17416]
[1777932012049,37.38,80313.49,0.0,-0.60435,0.00016,25.17416]
[1777932012917,37.38,80313.89,0.0,-0.60428,0.00016,25.17541]
[1777932013924,37.38,80330.73,0.0,-0.60162,0.00016,25.22608]
[1777932015943,37.38,80318.24,0.0,-0.60359,0.00016,25.1887]
[1777932016960,37.38,80323.97,0.0,-0.60269,0.00016,25.20595]
[1777932017973,37.39,80336.32,0.0,-0.60073,0.00016,25.24275]
[1777932018997,37.39,80326.65,0.0,-0.60226,0.00016,25.21404]
[1777932019100,37.39,80326.65,0.0,-0.60226,0.00016,25.21404]
[1777932019973,37.39,80322.98,0.0,-0.60284,0.00016,25.20305]
[1777932025011,37.39,80320.54,0.0,-0.60321,0.00016,25.19594]
[1777932025316,37.39,80320.54,0.0,-0.60321,0.00016,25.19594]
[1777932031059,37.4,80320.41,0.0,-0.60323,0.00016,25.19194]
[1777932036093,37.4,80322.15,0.0,-0.60294,0.00016,25.19743]
[1777932041896,37.41,80322.84,0.0,-0.60282,0.00016,25.1998]
[1777932045158,37.41,80318.47,0.0,-0.6035,0.00016,25.18681]
[1777932046164,37.41,80313.3,0.0,-0.60431,0.00016,25.17122]
[1777932047212,37.41,80308.67,0.0,-0.60503,0.00016,25.15715]
[1777932050985,37.41,80308.25,0.0,-0.6051,0.00016,25.15595]
[1777932051663,37.41,80307.3,0.0,-0.60524,0.00016,25.15313]
[1777932052542,37.42,80306.09,0.0,-0.60543,0.00016,25.14947]
[1777932052636,37.42,80306.09,0.0,-0.60543,0.00016,25.14947]
[1777932052709,37.41,80292.79,0.0,-0.60752,0.00016,25.10833]
[1777932053275,37.41,80283.53,0.0,-0.60898,0.00016,25.07931]
[1777932054221,37.41,80283.34,0.0,-0.60901,0.00016,25.0787]
[1777932055229,37.41,80281.89,0.0,-0.60924,0.00016,25.07412]
[1777932056238,37.41,80276.52,0.0,-0.61008,0.00016,25.05711]
[1777932058025,37.41,80284.19,0.0,-0.60887,0.00016,25.0814]
[1777932058676,37.41,80284.19,0.0,-0.60887,0.00016,25.0814]
[1777932058770,37.41,80285.34,0.0,-0.60869,0.00016,25.08502]
[1777932060667,37.41,80285.34,0.0,-0.60869,0.00016,25.08502]
[1777932060736,37.42,80305.5,0.0,-0.60552,0.00016,25.14768]
[1777932062676,37.42,80306.43,0.0,-0.60537,0.00016,25.15057]
[1777932062769,37.42,80305.79,0.0,-0.60547,0.00016,25.14866]
[1777932068320,37.42,80303.5,0.0,-0.60582,0.00016,25.14184]
[1777932070333,37.42,80298.22,0.0,-0.60664,0.00016,25.12564]
[1777932072112,37.42,80296.27,0.0,-0.60694,0.00016,25.11971]
[1777932077383,37.43,80300.8,0.0,-0.60622,0.00016,25.13398]
[1777932079396,37.43,80307.08,0.0,-0.60522,0.00016,25.15336]
[1777932080316,37.43,80307.08,0.0,-0.60522,0.00016,25.15336]
[1777932081411,37.43,80315.75,0.0,-0.60385,0.00016,25.1798]
[1777932083426,37.43,80322.68,0.0,-0.60276,0.00016,25.20072]
[1777932088459,37.43,80323.71,0.0,-0.60259,0.00016,25.20386]
[1777932092412,37.44,80324.32,0.0,-0.60251,0.00016,25.20183]
[1777932092905,37.44,80324.32,0.0,-0.60251,0.00016,25.20183]
[1777932092919,37.44,80336.51,0.0,-0.60059,0.00016,25.23802]
[1777932094502,37.44,80338.99,0.0,-0.60019,0.00016,25.24537]
[1777932096177,37.44,80336.73,0.0,-0.60054,0.00016,25.2388]
[1777932096515,37.44,80337.45,0.0,-0.60043,0.00016,25.24098]
[1777932101555,37.45,80336.89,0.0,-0.60049,0.00016,25.23975]
[1777932103566,37.45,80332.24,0.0,-0.60121,0.00016,25.22619]
[1777932108602,37.46,80331.58,0.0,-0.60129,0.00016,25.22466]
[1777932111620,37.47,80339.36,0.0,-0.60005,0.00016,25.24781]
[1777932116656,37.47,80341.22,0.0,-0.59973,0.00016,25.25362]
[1777932121691,37.48,80338.48,0.0,-0.60014,0.00016,25.246]
[1777932126726,37.49,80340.31,0.0,-0.59983,0.00016,25.25177]
[1777932132078,37.5,80343.64,0.0,-0.59928,0.00016,25.26179]
[1777932137698,37.51,80343.25,0.0,-0.59932,0.00016,25.26113]
[1777932138810,37.51,80337.6,0.0,-0.6002,0.00016,25.2448]
[1777932139818,37.51,80332.27,0.0,-0.60104,0.00016,25.22914]
[1777932143845,37.51,80325.99,0.0,-0.60202,0.00016,25.21062]
[1777932144817,37.51,80325.99,0.0,-0.60202,0.00016,25.21062]
[1777932147427,37.51,80319.34,0.0,-0.60306,0.00016,25.19087]
[1777932147873,37.51,80317.91,0.0,-0.60328,0.00016,25.18662]
[1777932152908,37.52,80314.79,0.0,-0.60378,0.00016,25.17354]
[1777932157943,37.52,80316.19,0.0,-0.60355,0.00016,25.17799]
[1777932161971,37.53,80312.06,0.0,-0.60419,0.00016,25.16569]
[1777932164996,37.53,80307.82,0.0,-0.60484,0.00016,25.15297]
[1777932170030,37.53,80304.35,0.0,-0.60537,0.00016,25.14266]
[1777932175066,37.54,80302.63,0.0,-0.60563,0.00016,25.13768]
[1777932177081,37.54,80298.21,0.0,-0.60632,0.00016,25.12414]
[1777932179095,37.54,80291.8,0.0,-0.60733,0.00016,25.1043]
[1777932179659,37.54,80291.8,0.0,-0.60733,0.00016,25.1043]
[1777932180102,37.54,80286.13,0.0,-0.60822,0.00016,25.08664]
[1777932181134,37.54,80276.78,0.0,-0.60968,0.00016,25.05726]
[1777932183123,37.54,80274.84,0.0,-0.60998,0.00016,25.05114]
[1777932184516,37.54,80274.74,0.0,-0.61,0.00016,25.05084]
[1777932189167,37.54,80282.62,0.0,-0.60876,0.00016,25.07574]
[1777932190175,37.54,80288.35,0.0,-0.60786,0.00016,25.09365]
[1777932192188,37.54,80281.92,0.0,-0.60887,0.00016,25.07353]
[1777932194202,37.54,80281.16,0.0,-0.60899,0.00016,25.07114]
[1777932198229,37.54,80285.5,0.0,-0.60831,0.00016,25.08476]
[1777932203265,37.54,80287.14,0.0,-0.60805,0.00016,25.08985]
[1777932206531,37.54,80287.48,0.0,-0.608,0.00016,25.09089]
[1777932207293,37.54,80293.63,0.0,-0.60704,0.00016,25.10999]
[1777932208997,37.54,80296.45,0.0,-0.6066,0.00016,25.11866]
[1777932214341,37.54,80296.22,0.0,-0.60666,0.00016,25.11391]
[1777932219377,37.53,80288.91,0.0,-0.60781,0.00016,25.0911]
[1777932221394,37.53,80283.78,0.0,-0.60862,0.00016,25.07503]
[1777932225799,37.53,80283.56,0.0,-0.60866,0.00016,25.07429]
[1777932227433,37.53,80295.68,0.0,-0.60675,0.00016,25.11205]
[1777932228440,37.53,80296.8,0.0,-0.60658,0.00016,25.11555]
[1777932230454,37.53,80300.88,0.0,-0.60593,0.00016,25.1282]
[1777932235489,37.54,80297.95,0.0,-0.60638,0.00016,25.11942]
[1777932241531,37.54,80297.96,0.0,-0.60636,0.00016,25.11972]
[1777932246566,37.55,80299.1,0.0,-0.60617,0.00016,25.12344]
[1777932251807,37.55,80298.92,0.0,-0.60619,0.00016,25.12305]
[1777932258650,37.56,80301.51,0.0,-0.60576,0.00016,25.13133]
[1777932263685,37.56,80303.95,0.0,-0.60537,0.00016,25.13895]
[1777932268720,37.56,80303.39,0.0,-0.60545,0.00016,25.13737]
[1777932273755,37.56,80299.32,0.0,-0.6061,0.00016,25.12113]
[1777932278790,37.57,80296.69,0.0,-0.6065,0.00016,25.11319]
[1777932283825,37.57,80294.55,0.0,-0.60683,0.00016,25.10675]
[1777932288860,37.57,80290.95,0.0,-0.60738,0.00016,25.09579]
[1777932293894,37.58,80292.68,0.0,-0.6071,0.00016,25.10137]
[1777932295583,37.58,80293.11,0.0,-0.60703,0.00016,25.10274]
[1777932295909,37.58,80293.64,0.0,-0.60695,0.00016,25.10442]
[1777932298584,37.58,80294.37,0.0,-0.60683,0.00016,25.10677]
[1777932300865,37.58,80294.87,0.0,-0.60674,0.00016,25.1084]
[1777932300991,37.58,80294.87,0.0,-0.60674,0.00016,25.1084]
[1777932301043,37.58,80294.87,0.0,-0.60674,0.00016,25.1084]
[1777932301074,37.58,80303.13,0.0,-0.60545,0.00016,25.13378]
[1777932302959,37.58,80313.33,0.0,-0.60384,0.00016,25.16476]
[1777932303982,37.58,80313.33,0.0,-0.60384,0.00016,25.16476]
[1777932304044,37.58,80307.68,0.0,-0.60473,0.00016,25.14769]
[1777932305982,37.58,80307.68,0.0,-0.60473,0.00016,25.14771]
[1777932310013,37.59,80313.23,0.0,-0.60385,0.00016,25.16458]
[1777932311015,37.59,80320.05,0.0,-0.60278,0.00016,25.18505]
[1777932311430,37.59,80320.05,0.0,-0.60278,0.00016,25.18505]
[1777932317057,37.59,80317.91,0.0,-0.60312,0.00016,25.17864]
[1777932322091,37.59,80320.95,0.0,-0.60264,0.00016,25.18773]
[1777932327128,37.59,80322.02,0.0,-0.60247,0.00016,25.19092]
[1777932330150,37.59,80316.59,0.0,-0.60332,0.00016,25.17471]
[1777932334013,37.59,80313.02,0.0,-0.6039,0.00016,25.16011]
[1777932334178,37.59,80311.9,0.0,-0.60407,0.00016,25.15675]
[1777932334839,37.59,80311.9,0.0,-0.60407,0.00016,25.15675]
[1777932336192,37.59,80303.69,0.0,-0.60536,0.00016,25.13189]
[1777932337199,37.59,80296.12,0.0,-0.60654,0.00016,25.10871]
[1777932339215,37.59,80294.95,0.0,-0.60672,0.00016,25.10516]
[1777932344249,37.59,80295.52,0.0,-0.60663,0.00016,25.10705]
[1777932349283,37.6,80296.65,0.0,-0.60644,0.00016,25.11066]
[1777932354318,37.6,80297.38,0.0,-0.60632,0.00016,25.11303]
[1777932359353,37.6,80297.98,0.0,-0.60622,0.00016,25.11499]
[1777932359729,37.6,80297.98,0.0,-0.60622,0.00016,25.11499]
[1777932360367,37.6,80298.16,0.0,-0.60619,0.00016,25.11557]
[1777932361371,37.6,80287.96,0.0,-0.60779,0.00016,25.08409]
[1777932362375,37.6,80283.97,0.0,-0.60841,0.00016,25.07164]
[1777932363093,37.6,80283.97,0.0,-0.60841,0.00016,25.07164]
[1777932367411,37.6,80274.58,0.0,-0.60988,0.00016,25.04209]
[1777932368417,37.6,80270.29,0.0,-0.61055,0.00016,25.0285]
[1777932373452,37.6,80265.93,0.0,-0.61123,0.00016,25.01471]
[1777932378486,37.6,80267.18,0.0,-0.61103,0.00016,25.01882]
[1777932384294,37.61,80268.23,0.0,-0.61086,0.00016,25.02234]
[1777932389563,37.61,80263.93,0.0,-0.61152,0.00016,25.00872]
[1777932392585,37.61,80258.74,0.0,-0.61235,0.00016,24.98811]
[1777932394369,37.61,80254.38,0.0,-0.61304,0.00016,24.97396]
[1777932398628,37.6,80249.13,0.0,-0.61386,0.00016,24.95679]
[1777932401649,37.6,80253.4,0.0,-0.6132,0.00016,24.97055]
[1777932405678,37.6,80248.77,0.0,-0.61393,0.00016,24.95534]
[1777932412725,37.59,80245.83,0.0,-0.61441,0.00016,24.94544]
[1777932417761,37.59,80242.26,0.0,-0.61498,0.00016,24.93352]
[1777932422798,37.59,80246.22,0.0,-0.61437,0.00016,24.94625]
[1777932427832,37.58,80243.42,0.0,-0.61483,0.00016,24.93673]
[1777932433233,37.58,80245.2,0.0,-0.61456,0.00016,24.94233]
[1777932438146,37.57,80249.98,0.0,-0.61383,0.00016,24.95766]
[1777932443944,37.57,80258.41,0.0,-0.61253,0.00016,24.98459]
[1777932449986,37.56,80261.61,0.0,-0.61205,0.00016,24.99455]
[1777932455021,37.56,80264.97,0.0,-0.61156,0.00016,25.00114]
[1777932460055,37.55,80267.06,0.0,-0.61125,0.00016,25.00756]
[1777932465091,37.55,80268.7,0.0,-0.611,0.00016,25.01253]
[1777932470126,37.54,80270.28,0.0,-0.61077,0.00016,25.01731]
[1777932477175,37.54,80272.82,0.0,-0.61039,0.00016,25.02503]
[1777932482210,37.53,80273.7,0.0,-0.61027,0.00016,25.02758]
[1777932485231,37.53,80285.14,0.0,-0.60848,0.00016,25.06354]
[1777932486239,37.53,80287.91,0.0,-0.60805,0.00016,25.07217]
[1777932491273,37.53,80289.12,0.0,-0.60787,0.00016,25.07581]
[1777932496308,37.53,80287.55,0.0,-0.60812,0.00016,25.07078]
[1777932503357,37.52,80286.72,0.0,-0.60826,0.00016,25.068]
[1777932509400,37.52,80286.36,0.0,-0.60833,0.00016,25.0667]
[1777932514434,37.52,80288.69,0.0,-0.60799,0.00016,25.0699]
[1777932517455,37.51,80283.6,0.0,-0.60879,0.00016,25.05388]
[1777932524504,37.51,80286.7,0.0,-0.60832,0.00016,25.06339]
[1777932526518,37.51,80292.74,0.0,-0.60737,0.00016,25.08215]
[1777932531552,37.51,80292.69,0.0,-0.60739,0.00016,25.08179]
[1777932536589,37.5,80291.59,0.0,-0.60757,0.00016,25.07816]
[1777932541623,37.5,80293.53,0.0,-0.60728,0.00016,25.08397]
[1777932544231,37.5,80294.2,0.0,-0.60718,0.00016,25.08597]
[1777932545653,37.49,80299.78,0.0,-0.60631,0.00016,25.10313]
[1777932548672,37.49,80302.98,0.0,-0.60582,0.00016,25.11279]
[1777932555496,37.48,80302.93,0.0,-0.60585,0.00016,25.11224]
[1777932557030,37.48,80302.93,0.0,-0.60585,0.00016,25.11224]
[1777932557062,37.48,80309.83,0.0,-0.60476,0.00016,25.13326]
[1777932563777,37.48,80308.05,0.0,-0.60506,0.00016,25.12758]
[1777932566656,37.48,80303.55,0.0,-0.60577,0.00016,25.11376]
[1777932570827,37.48,80298.35,0.0,-0.60659,0.00016,25.09772]
[1777932575638,37.48,80293.64,0.0,-0.60735,0.00016,25.0792]
[1777932580895,37.47,80292.3,0.0,-0.60757,0.00016,25.07487]
[1777932585934,37.47,80288.83,0.0,-0.60813,0.00016,25.0638]
[1777932590968,37.47,80286.29,0.0,-0.60853,0.00016,25.05574]
[1777932596006,37.47,80285.33,0.0,-0.60868,0.00016,25.05272]
[1777932601040,37.47,80284.77,0.0,-0.60877,0.00016,25.05095]
[1777932606074,37.47,80283.4,0.0,-0.60899,0.00016,25.04662]
[1777932612116,37.47,80283.24,0.0,-0.60902,0.00016,25.04609]
[1777932616381,37.47,80282.65,0.0,-0.60911,0.00016,25.04422]
[1777932616618,37.47,80281.67,0.0,-0.60926,0.00016,25.04113]
[1777932618462,37.47,80281.67,0.0,-0.60926,0.00016,25.04112]
[1777932623193,37.47,80271.58,0.0,-0.61085,0.00016,25.00909]
[1777932628228,37.46,80269.31,0.0,-0.61121,0.00016,25.00169]
[1777932633262,37.46,80270.48,0.0,-0.61105,0.00016,25.00138]
[1777932638298,37.46,80271.23,0.0,-0.61094,0.00016,25.00366]
[1777932643333,37.46,80272.47,0.0,-0.61075,0.00016,25.00752]
[1777932645347,37.46,80278.71,0.0,-0.60977,0.00016,25.02742]
[1777932650389,37.46,80280.32,0.0,-0.60951,0.00016,25.03261]
[1777932651498,37.46,80284.89,0.0,-0.60879,0.00016,25.04703]
[1777932653409,37.46,80292.39,0.0,-0.60761,0.00016,25.07052]
[1777932655423,37.46,80296.8,0.0,-0.60692,0.00016,25.0842]
[1777932658300,37.46,80296.17,0.0,-0.60702,0.00016,25.08224]
[1777932659466,37.46,80303.28,0.0,-0.6059,0.00016,25.10414]
[1777932660457,37.46,80306.61,0.0,-0.60538,0.00016,25.11433]
[1777932662372,37.46,80306.33,0.0,-0.60542,0.00016,25.11344]
[1777932662475,37.46,80305.29,0.0,-0.60559,0.00016,25.11022]
[1777932667507,37.45,80302.37,0.0,-0.60606,0.00016,25.10108]
[1777932672541,37.46,80304.28,0.0,-0.60575,0.00016,25.10713]
[1777932678583,37.46,80306.48,0.0,-0.60538,0.00016,25.11418]
[1777932683618,37.47,80307.45,0.0,-0.60522,0.00016,25.1174]
[1777932688654,37.47,80308.13,0.0,-0.6051,0.00016,25.11973]
[1777932693687,37.48,80306.63,0.0,-0.60533,0.00016,25.11152]
[1777932698726,37.48,80307.08,0.0,-0.60525,0.00016,25.11317]
[1777932703757,37.49,80308.01,0.0,-0.60508,0.00016,25.11629]
[1777932705418,37.49,80308.48,0.0,-0.60501,0.00016,25.11778]
[1777932705772,37.49,80308.21,0.0,-0.60505,0.00016,25.11701]
[1777932710808,37.5,80307.6,0.0,-0.60513,0.00016,25.11543]
[1777932716633,37.5,80309.82,0.0,-0.60476,0.00016,25.12253]
[1777932721795,37.51,80310.25,0.0,-0.60468,0.00016,25.12399]
[1777932726922,37.51,80312.01,0.0,-0.60438,0.00016,25.12969]
[1777932730947,37.52,80316.86,0.0,-0.60361,0.00016,25.14454]
[1777932736773,37.52,80316.79,0.0,-0.6036,0.00016,25.14457]
[1777932742024,37.52,80316.55,0.0,-0.60363,0.00016,25.14405]
[1777932748067,37.53,80315.89,0.0,-0.60372,0.00016,25.14231]
[1777932754333,37.53,80315.81,0.0,-0.60374,0.00016,25.13833]
[1777932760151,37.54,80315.64,0.0,-0.60374,0.00016,25.13819]
[1777932765185,37.54,80314.81,0.0,-0.60386,0.00016,25.13586]
[1777932770220,37.55,80314.45,0.0,-0.60391,0.00016,25.13504]
[1777932776262,37.55,80314.25,0.0,-0.60392,0.00016,25.1347]
[1777932781298,37.56,80314.9,0.0,-0.60381,0.00016,25.13687]
[1777932786332,37.56,80315.01,0.0,-0.60378,0.00016,25.13741]
[1777932791367,37.57,80315.63,0.0,-0.60367,0.00016,25.13948]
[1777932797408,37.57,80314.86,0.0,-0.60377,0.00016,25.13741]
[1777932803451,37.57,80315.05,0.0,-0.60373,0.00016,25.13822]
[1777932808486,37.58,80315.14,0.0,-0.60371,0.00016,25.13869]
[1777932816542,37.58,80315.32,0.0,-0.60368,0.00016,25.13564]
[1777932817858,37.58,80315.32,0.0,-0.60368,0.00016,25.13564]
[1777932828626,37.59,80318.48,0.0,-0.60315,0.00016,25.14554]
[1777932831714,37.59,80318.3,0.0,-0.60318,0.00016,25.14506]
[1777932831799,37.59,80325.49,0.0,-0.60205,0.00016,25.16653]
[1777932833633,37.59,80325.49,0.0,-0.60204,0.00016,25.16656]
[1777932833727,37.6,80332.32,0.0,-0.60097,0.00016,25.18676]
[1777932836682,37.6,80331.03,0.0,-0.60117,0.00016,25.18298]
[1777932837758,37.6,80335.4,0.0,-0.60048,0.00016,25.19582]
[1777932843731,37.6,80333.54,0.0,-0.60077,0.00016,25.19045]
[1777932848766,37.6,80331.36,0.0,-0.60111,0.00016,25.18415]
[1777932854810,37.6,80331.12,0.0,-0.60114,0.00016,25.18358]
[1777932857831,37.6,80326.01,0.0,-0.60194,0.00016,25.16855]
[1777932862865,37.61,80324.12,0.0,-0.60222,0.00016,25.16309]
[1777932867901,37.61,80324.13,0.0,-0.60221,0.00016,25.16327]
[1777932872936,37.61,80323.33,0.0,-0.60235,0.00016,25.15713]
[1777932877971,37.62,80323.17,0.0,-0.60236,0.00016,25.1568]
[1777932885020,37.62,80323.77,0.0,-0.60226,0.00016,25.15878]
[1777932892069,37.62,80325.2,0.0,-0.60202,0.00016,25.1632]
[1777932897899,37.63,80324.26,0.0,-0.60216,0.00016,25.16056]
[1777932904392,37.63,80324.22,0.0,-0.60216,0.00016,25.16054]
[1777932904489,37.63,80328.57,0.0,-0.60147,0.00016,25.17349]
[1777932907960,37.63,80329.84,0.0,-0.60127,0.00016,25.17725]
[1777932913217,37.63,80333.41,0.0,-0.60071,0.00016,25.18784]
[1777932919259,37.63,80334.19,0.0,-0.60058,0.00016,25.19021]
[1777932924294,37.64,80335.71,0.0,-0.60033,0.00016,25.19473]
[1777932929332,37.64,80336.04,0.0,-0.60028,0.00016,25.1958]
[1777932934364,37.64,80337.61,0.0,-0.60004,0.00016,25.19657]
[1777932939399,37.64,80338.86,0.0,-0.59984,0.00016,25.20029]
[1777932944676,37.64,80339.27,0.0,-0.59977,0.00016,25.20155]
[1777932944768,37.64,80347.3,0.0,-0.5985,0.00016,25.22478]
[1777932950477,37.64,80347.83,0.0,-0.59842,0.00016,25.22633]
[1777932953498,37.64,80353.1,0.0,-0.59759,0.00016,25.24142]
[1777932958537,37.64,80361.18,0.0,-0.59632,0.00016,25.26429]
[1777932963571,37.64,80360.8,0.0,-0.59639,0.00016,25.2631]
[1777932965584,37.64,80356.0,0.0,-0.59715,0.00016,25.24948]
[1777932970260,37.64,80359.44,0.0,-0.5966,0.00016,25.2593]
[1777932976662,37.64,80358.37,0.0,-0.59676,0.00016,25.25644]
[1777932981697,37.65,80356.48,0.0,-0.59705,0.00016,25.2512]
[1777932984718,37.65,80364.45,0.0,-0.59577,0.00016,25.27401]
[1777932987029,37.65,80364.83,0.0,-0.59571,0.00016,25.27517]
[1777932992774,37.66,80368.4,0.0,-0.59514,0.00016,25.2816]
[1777932997810,37.66,80370.98,0.0,-0.59473,0.00016,25.28885]
[1777932999757,37.66,80371.31,0.0,-0.59467,0.00016,25.28978]
[1777933004860,37.67,80371.55,0.0,-0.59463,0.00016,25.29054]
[1777933009895,37.67,80371.87,0.0,-0.59458,0.00016,25.29149]
[1777933011597,37.67,80371.87,0.0,-0.59458,0.00016,25.29149]
[1777933011777,37.67,80371.87,0.0,-0.59458,0.00016,25.29149]
[1777933011909,37.67,80372.43,0.0,-0.59449,0.00016,25.29307]
[1777933012916,37.67,80351.6,0.0,-0.59777,0.00016,25.23435]
[1777933013923,37.67,80343.76,0.0,-0.59901,0.00016,25.2118]
[1777933014389,37.67,80343.76,0.0,-0.59901,0.00016,25.2118]
[1777933014930,37.67,80343.26,0.0,-0.59909,0.00016,25.21034]
[1777933015421,37.67,80343.26,0.0,-0.59909,0.00016,25.21034]
[1777933015699,37.67,80343.26,0.0,-0.59909,0.00016,25.21034]
[1777933015939,37.67,80343.59,0.0,-0.59904,0.00016,25.21127]
[1777933018959,37.66,80335.16,0.0,-0.60037,0.00016,25.18673]
[1777933021201,37.66,80334.55,0.0,-0.60046,0.00016,25.18494]
[1777933021286,37.66,80334.55,0.0,-0.60046,0.00016,25.18494]
[1777933022987,37.66,80319.07,0.0,-0.6029,0.00016,25.13921]
[1777933023993,37.66,80313.43,0.0,-0.60378,0.00016,25.12233]
[1777933024749,37.66,80313.43,0.0,-0.60378,0.00016,25.12233]
[1777933025003,37.66,80312.6,0.0,-0.60391,0.00016,25.11986]
[1777933026008,37.66,80303.66,0.0,-0.60531,0.00016,25.09284]
[1777933027024,37.67,80294.6,0.0,-0.60673,0.00016,25.06516]
[1777933028045,37.67,80289.99,0.0,-0.60745,0.00016,25.05099]
[1777933029018,37.67,80289.99,0.0,-0.60745,0.00016,25.05099]
[1777933029116,37.67,80289.61,0.0,-0.6075,0.00016,25.04988]
[1777933033062,37.67,80281.32,0.0,-0.60879,0.00016,25.02423]
[1777933038099,37.67,80282.64,0.0,-0.60859,0.00016,25.02831]
[1777933039105,37.67,80286.76,0.0,-0.60794,0.00016,25.04114]
[1777933040112,37.67,80291.08,0.0,-0.60727,0.00016,25.05451]
[1777933045147,37.67,80288.4,0.0,-0.60769,0.00016,25.04619]
[1777933051189,37.67,80288.01,0.0,-0.60776,0.00016,25.04128]
[1777933056225,37.67,80287.24,0.0,-0.60788,0.00016,25.03878]
[1777933057230,37.67,80278.0,0.0,-0.60933,0.00016,25.0099]
[1777933059025,37.67,80276.64,0.0,-0.60954,0.00016,25.00561]
[1777933064280,37.67,80276.96,0.0,-0.6095,0.00016,25.00649]
[1777933069487,37.67,80278.8,0.0,-0.60922,0.00016,25.0122]
[1777933077631,37.67,80280.62,0.0,-0.60893,0.00016,25.01793]
[1777933082707,37.67,80286.19,0.0,-0.60805,0.00016,25.03537]
[1777933088448,37.67,80292.51,0.0,-0.60707,0.00016,25.05494]
[1777933094490,37.67,80293.76,0.0,-0.60687,0.00016,25.05877]
[1777933099525,37.67,80294.85,0.0,-0.6067,0.00016,25.06211]
[1777933104560,37.67,80295.11,0.0,-0.60666,0.00016,25.0629]
[1777933110602,37.67,80295.26,0.0,-0.60664,0.00016,25.06336]
[1777933114630,37.67,80286.38,0.0,-0.60805,0.00016,25.03192]
[1777933115637,37.66,80280.89,0.0,-0.60891,0.00016,25.01472]
[1777933118657,37.66,80275.69,0.0,-0.60974,0.00016,24.99819]
[1777933122686,37.66,80266.51,0.0,-0.61119,0.00016,24.96885]
[1777933127721,37.65,80262.91,0.0,-0.61176,0.00016,24.9571]
[1777933132756,37.65,80263.71,0.0,-0.61165,0.00016,24.95939]
[1777933138801,37.64,80263.76,0.0,-0.61166,0.00016,24.95922]
[1777933143834,37.64,80263.74,0.0,-0.61168,0.00016,24.95888]
[1777933145938,37.64,80270.65,0.0,-0.61061,0.00016,24.98078]
[1777933147864,37.64,80275.36,0.0,-0.60987,0.00016,24.99572]
[1777933152902,37.64,80277.38,0.0,-0.60955,0.00016,25.00206]
[1777933157123,37.64,80271.1,0.0,-0.61054,0.00016,24.9822]
[1777933158945,37.63,80262.23,0.0,-0.61193,0.00016,24.95377]
[1777933160958,37.63,80261.17,0.0,-0.6121,0.00016,24.95026]
[1777933165993,37.63,80260.91,0.0,-0.61216,0.00016,24.94916]
[1777933171028,37.62,80259.62,0.0,-0.61239,0.00016,24.9408]
[1777933176063,37.62,80259.45,0.0,-0.61243,0.00016,24.93998]
[1777933181098,37.61,80258.96,0.0,-0.61253,0.00016,24.93812]
[1777933186230,37.61,80256.57,0.0,-0.61291,0.00016,24.9302]
[1777933188149,37.61,80265.4,0.0,-0.61154,0.00016,24.95844]
[1777933189156,37.61,80270.82,0.0,-0.61069,0.00016,24.97569]
[1777933194196,37.6,80273.45,0.0,-0.61029,0.00016,24.98387]
[1777933199230,37.6,80274.34,0.0,-0.61016,0.00016,24.98652]
[1777933204265,37.6,80276.97,0.0,-0.60975,0.00016,24.99467]
[1777933209300,37.59,80274.51,0.0,-0.61015,0.00016,24.98673]
[1777933214335,37.59,80275.58,0.0,-0.60999,0.00016,24.98997]
[1777933220160,37.59,80276.18,0.0,-0.6099,0.00016,24.99169]
[1777933224406,37.59,80280.24,0.0,-0.60927,0.00016,25.00438]
[1777933230233,37.58,80279.95,0.0,-0.60933,0.00016,25.00327]
[1777933237496,37.58,80280.2,0.0,-0.60932,0.00016,24.99992]
[1777933242531,37.58,80279.85,0.0,-0.60938,0.00016,24.99867]
[1777933247566,37.57,80281.8,0.0,-0.60909,0.00016,25.00465]
[1777933254617,37.57,80281.23,0.0,-0.60919,0.00016,25.00266]
[1777933260660,37.57,80280.87,0.0,-0.60925,0.00016,25.00136]
[1777933265696,37.57,80281.05,0.0,-0.60923,0.00016,25.00179]
[1777933270732,37.56,80279.57,0.0,-0.60947,0.00016,24.99693]
[1777933272018,37.56,80268.64,0.0,-0.61119,0.00016,24.96221]
[1777933277781,37.56,80269.79,0.0,-0.61103,0.00016,24.96559]
[1777933283823,37.55,80271.08,0.0,-0.61084,0.00016,24.96939]
[1777933288861,37.55,80275.46,0.0,-0.61017,0.00016,24.98303]
[1777933295908,37.54,80275.39,0.0,-0.61022,0.00016,24.97847]
[1777933300943,37.53,80273.93,0.0,-0.61047,0.00016,24.97355]
[1777933305977,37.53,80274.47,0.0,-0.6104,0.00016,24.975]
[1777933311012,37.53,80273.04,0.0,-0.61064,0.00016,24.97017]
[1777933316046,37.52,80277.6,0.0,-0.60993,0.00016,24.98438]
[1777933321082,37.52,80277.61,0.0,-0.60995,0.00016,24.98411]
[1777933322089,37.51,80283.32,0.0,-0.60905,0.00016,25.00211]
[1777933327125,37.51,80282.73,0.0,-0.60915,0.00016,25.00009]
[1777933332159,37.51,80284.93,0.0,-0.60882,0.00016,25.00675]
[1777933338201,37.5,80281.97,0.0,-0.60931,0.00016,24.99698]
[1777933343393,37.49,80282.04,0.0,-0.60932,0.00016,24.99691]
[1777933350663,37.49,80281.3,0.0,-0.60946,0.00016,24.9942]
[1777933352300,37.48,80270.75,0.0,-0.61115,0.00016,24.95637]
[1777933353307,37.48,80268.8,0.0,-0.61146,0.00016,24.95007]
[1777933356329,37.48,80264.29,0.0,-0.61218,0.00016,24.93541]
[1777933360620,37.47,80263.97,0.0,-0.61224,0.00016,24.93418]
[1777933360664,37.47,80263.97,0.0,-0.61224,0.00016,24.93418]
[1777933362374,37.47,80253.6,0.0,-0.61387,0.00016,24.90043]
[1777933363381,37.47,80249.04,0.0,-0.61459,0.00016,24.88547]
[1777933365646,37.47,80249.04,0.0,-0.61459,0.00016,24.88547]
[1777933371246,37.47,80248.25,0.0,-0.61472,0.00016,24.88265]
[1777933376469,37.47,80247.24,0.0,-0.61489,0.00016,24.87918]
[1777933381504,37.46,80244.42,0.0,-0.61534,0.00016,24.86975]
[1777933386540,37.46,80241.75,0.0,-0.61577,0.00016,24.86079]
[1777933388651,37.46,80240.98,0.0,-0.61589,0.00016,24.85821]
[1777933388743,37.46,80238.32,0.0,-0.61631,0.00016,24.84935]
[1777933394596,37.46,80233.78,0.0,-0.61702,0.00016,24.83407]
[1777933400303,37.46,80231.03,0.0,-0.61746,0.00016,24.82481]
[1777933405677,37.46,80225.46,0.0,-0.61833,0.00016,24.80601]
[1777933409504,37.46,80238.02,0.0,-0.61637,0.00016,24.84807]
[1777933410758,37.46,80238.02,0.0,-0.61637,0.00016,24.84807]
[1777933411526,37.46,80238.75,0.0,-0.61627,0.00016,24.84651]
[1777933411906,37.46,80238.75,0.0,-0.61627,0.00016,24.84651]
[1777933411921,37.46,80244.65,0.0,-0.61535,0.00016,24.86603]
[1777933413916,37.46,80244.65,0.0,-0.61535,0.00016,24.86603]
[1777933414017,37.45,80248.39,0.0,-0.61477,0.00016,24.87827]
[1777933419776,37.45,80250.71,0.0,-0.61442,0.00016,24.88567]
[1777933422797,37.45,80256.68,0.0,-0.61349,0.00016,24.90505]
[1777933423803,37.45,80261.03,0.0,-0.61281,0.00016,24.91913]
[1777933428839,37.44,80259.58,0.0,-0.61305,0.00016,24.91409]
[1777933435887,37.44,80261.62,0.0,-0.61275,0.00016,24.92033]
[1777933440922,37.43,80261.45,0.0,-0.61279,0.00016,24.91953]
[1777933446964,37.43,80260.92,0.0,-0.61289,0.00016,24.91753]
[1777933451999,37.42,80263.97,0.0,-0.61242,0.00016,24.92716]
[1777933456307,37.42,80283.39,0.0,-0.60937,0.00016,24.98908]
[1777933457340,37.42,80287.14,0.0,-0.60879,0.00016,25.00086]
[1777933463076,37.41,80289.01,0.0,-0.60851,0.00016,25.00647]
[1777933468111,37.41,80288.36,0.0,-0.60863,0.00016,25.00408]
[1777933473146,37.4,80287.29,0.0,-0.60883,0.00016,24.99643]
[1777933478182,37.4,80289.25,0.0,-0.60854,0.00016,25.00227]
[1777933483216,37.39,80292.19,0.0,-0.60809,0.00016,25.01135]
[1777933488251,37.39,80293.71,0.0,-0.60785,0.00016,25.01604]
[1777933494293,37.39,80294.45,0.0,-0.60774,0.00016,25.01828]
[1777933497315,37.39,80284.98,0.0,-0.60924,0.00016,24.98845]
[1777933498321,37.39,80265.07,0.0,-0.61238,0.00016,24.92474]
[1777933499328,37.39,80260.0,0.0,-0.61318,0.00016,24.90827]
[1777933502349,37.39,80265.81,0.0,-0.61226,0.00016,24.92707]
[1777933503355,37.39,80268.44,0.0,-0.61185,0.00016,24.93553]
[1777933504364,37.39,80262.78,0.0,-0.61274,0.00016,24.9172]
[1777933506377,37.39,80258.66,0.0,-0.6134,0.00016,24.90375]
[1777933511412,37.38,80262.07,0.0,-0.61286,0.00016,24.91474]
[1777933516447,37.38,80264.07,0.0,-0.61256,0.00016,24.92112]
[1777933521482,37.38,80260.12,0.0,-0.61318,0.00016,24.90817]
[1777933522489,37.38,80266.49,0.0,-0.61218,0.00016,24.92881]
[1777933527523,37.38,80267.29,0.0,-0.61207,0.00016,24.93122]
[1777933528543,37.38,80271.35,0.0,-0.61143,0.00016,24.94426]
[1777933532565,37.37,80276.14,0.0,-0.6107,0.00016,24.95551]
[1777933538607,37.37,80276.35,0.0,-0.61068,0.00016,24.95587]
[1777933544648,37.36,80276.39,0.0,-0.61069,0.00016,24.95572]
[1777933549684,37.36,80277.49,0.0,-0.61053,0.00016,24.95899]
[1777933554719,37.35,80277.4,0.0,-0.61056,0.00016,24.95844]
[1777933557739,37.35,80282.27,0.0,-0.6098,0.00016,24.97379]
[1777933562775,37.35,80284.1,0.0,-0.60953,0.00016,24.97929]
[1777933567811,37.34,80283.12,0.0,-0.6097,0.00016,24.97588]
[1777933572847,37.34,80280.62,0.0,-0.61011,0.00016,24.96762]
[1777933577882,37.33,80283.97,0.0,-0.6096,0.00016,24.97798]
[1777933579896,37.33,80288.14,0.0,-0.60895,0.00016,24.99104]
[1777933584930,37.32,80283.98,0.0,-0.60962,0.00016,24.97753]
[1777933591979,37.32,80282.12,0.0,-0.60996,0.00016,24.96727]
[1777933599029,37.31,80282.14,0.0,-0.60998,0.00016,24.96685]
[1777933604063,37.3,80281.86,0.0,-0.61004,0.00016,24.96566]
[1777933610105,37.3,80284.19,0.0,-0.6097,0.00016,24.97269]
[1777933615378,37.29,80283.83,0.0,-0.60976,0.00016,24.97136]
[1777933615386,37.29,80275.3,0.0,-0.61112,0.00016,24.94397]
[1777933616147,37.29,80275.3,0.0,-0.61112,0.00016,24.94392]
[1777933617153,37.29,80269.58,0.0,-0.61203,0.00016,24.92545]
[1777933621559,37.29,80256.14,0.0,-0.61415,0.00016,24.8815]
[1777933622221,37.29,80256.14,0.0,-0.61415,0.00016,24.8815]
[1777933622293,37.29,80254.5,0.0,-0.61441,0.00016,24.87609]
[1777933628232,37.28,80252.19,0.0,-0.61478,0.00016,24.86838]
[1777933630726,37.28,80252.19,0.0,-0.61478,0.00016,24.86838]
[1777933631252,37.28,80250.43,0.0,-0.61506,0.00016,24.86252]
[1777933636288,37.28,80249.55,0.0,-0.6152,0.00016,24.85954]
[1777933640195,37.28,80248.83,0.0,-0.61532,0.00016,24.85711]
[1777933640315,37.28,80248.66,0.0,-0.61535,0.00016,24.85653]
[1777933645495,37.28,80245.82,0.0,-0.6158,0.00016,24.84706]
[1777933645534,37.28,80243.87,0.0,-0.6161,0.00016,24.84055]
[1777933647364,37.28,80235.53,0.0,-0.61742,0.00016,24.81259]
[1777933650385,37.28,80233.02,0.0,-0.61781,0.00016,24.80415]
[1777933655420,37.28,80244.17,0.0,-0.61607,0.00016,24.83764]
[1777933656427,37.28,80248.13,0.0,-0.61545,0.00016,24.8508]
[1777933661464,37.28,80250.63,0.0,-0.61506,0.00016,24.85897]
[1777933666498,37.28,80252.17,0.0,-0.61483,0.00016,24.86395]
[1777933668512,37.28,80248.11,0.0,-0.61547,0.00016,24.85047]
[1777933673548,37.28,80246.59,0.0,-0.61571,0.00016,24.84535]
[1777933675562,37.28,80251.25,0.0,-0.61498,0.00016,24.86078]
[1777933680596,37.27,80249.92,0.0,-0.61519,0.00016,24.85628]
[1777933685631,37.27,80250.64,0.0,-0.61508,0.00016,24.85858]
[1777933690666,37.27,80249.66,0.0,-0.61524,0.00016,24.85525]
[1777933695701,37.27,80249.49,0.0,-0.61527,0.00016,24.8546]
[1777933698722,37.27,80243.58,0.0,-0.61621,0.00016,24.8349]
[1777933703757,37.27,80241.77,0.0,-0.61649,0.00016,24.82884]
[1777933708792,37.27,80245.07,0.0,-0.61598,0.00016,24.83981]
[1777933713828,37.27,80244.25,0.0,-0.61613,0.00016,24.83308]
[1777933718862,37.27,80243.77,0.0,-0.6162,0.00016,24.83142]
[1777933723897,37.27,80242.79,0.0,-0.61636,0.00016,24.82809]
[1777933729939,37.27,80242.39,0.0,-0.61643,0.00016,24.82669]
[1777933734974,37.26,80236.73,0.0,-0.61732,0.00016,24.80766]
[1777933737994,37.26,80228.92,0.0,-0.61855,0.00016,24.78126]
[1777933739002,37.26,80225.61,0.0,-0.61907,0.00016,24.77001]
[1777933740484,37.26,80225.61,0.0,-0.61907,0.00016,24.77001]
[1777933740494,37.26,80225.61,0.0,-0.61907,0.00016,24.77001]
[1777933740585,37.27,80226.22,0.0,-0.61897,0.00016,24.77214]
[1777933743391,37.27,80225.51,0.0,-0.61908,0.00016,24.76974]
[1777933743487,37.27,80225.7,0.0,-0.61905,0.00016,24.77043]
[1777933749075,37.27,80226.11,0.0,-0.61898,0.00016,24.77195]
[1777933754082,37.27,80226.85,0.0,-0.61886,0.00016,24.77454]
[1777933760152,37.27,80230.7,0.0,-0.61825,0.00016,24.78775]
[1777933765189,37.27,80231.41,0.0,-0.61813,0.00016,24.79024]
[1777933771229,37.27,80228.89,0.0,-0.61854,0.00016,24.77788]
[1777933776264,37.28,80228.9,0.0,-0.61853,0.00016,24.77802]
[1777933777225,37.28,80228.9,0.0,-0.61853,0.00016,24.77802]
[1777933777649,37.28,80224.65,0.0,-0.6192,0.00016,24.76359]
[1777933783313,37.28,80223.47,0.0,-0.61938,0.00016,24.75976]
[1777933788349,37.28,80222.28,0.0,-0.61955,0.00016,24.75585]
[1777933793383,37.28,80221.48,0.0,-0.61967,0.00016,24.75328]
[1777933798418,37.29,80221.94,0.0,-0.61959,0.00016,24.75502]
[1777933803453,37.29,80223.52,0.0,-0.61934,0.00016,24.76057]
[1777933808488,37.29,80225.3,0.0,-0.61905,0.00016,24.76676]
[1777933813525,37.29,80226.09,0.0,-0.61892,0.00016,24.76956]
[1777933818560,37.29,80226.71,0.0,-0.61882,0.00016,24.77179]
[1777933823595,37.3,80227.84,0.0,-0.61863,0.00016,24.77573]
[1777933828630,37.3,80226.59,0.0,-0.61882,0.00016,24.77158]
[1777933831651,37.3,80218.82,0.0,-0.62006,0.00016,24.74117]
[1777933833665,37.3,80214.38,0.0,-0.62075,0.00016,24.72599]
[1777933838701,37.3,80214.95,0.0,-0.62065,0.00016,24.72819]
[1777933843734,37.31,80214.49,0.0,-0.62071,0.00016,24.72686]
[1777933848772,37.31,80214.49,0.0,-0.6207,0.00016,24.72711]
[1777933854428,37.31,80211.87,0.0,-0.6211,0.00016,24.71831]
[1777933855819,37.32,80202.24,0.0,-0.6226,0.00016,24.68508]
[1777933857484,37.32,80202.24,0.0,-0.6226,0.00016,24.68508]
[1777933857835,37.32,80201.93,0.0,-0.62264,0.00016,24.68417]
[1777933858275,37.32,80201.93,0.0,-0.62264,0.00016,24.68417]
[1777933858840,37.32,80201.58,0.0,-0.62269,0.00016,24.68304]
[1777933862506,37.32,80202.32,0.0,-0.62256,0.00016,24.68589]
[1777933862868,37.32,80202.31,0.0,-0.62256,0.00016,24.68591]
[1777933864283,37.33,80203.58,0.0,-0.62236,0.00016,24.69039]
[1777933864882,37.33,80200.7,0.0,-0.62281,0.00016,24.6804]
[1777933866378,37.33,80202.09,0.0,-0.62259,0.00016,24.68531]
[1777933866896,37.33,80201.59,0.0,-0.62266,0.00016,24.68363]
[1777933867426,37.33,80201.59,0.0,-0.62266,0.00016,24.68363]
[1777933867903,37.33,80203.87,0.0,-0.6223,0.00016,24.69164]
[1777933871488,37.33,80207.58,0.0,-0.62171,0.00016,24.7047]
[1777933871589,37.33,80208.03,0.0,-0.62164,0.00016,24.70632]
[1777933877974,37.34,80210.03,0.0,-0.62131,0.00016,24.71358]
[1777933879167,37.34,80210.99,0.0,-0.62115,0.00016,24.71695]
[1777933879990,37.34,80209.32,0.0,-0.62141,0.00016,24.71125]
[1777933880299,37.34,80209.32,0.0,-0.62141,0.00016,24.71125]
[1777933880995,37.34,80215.78,0.0,-0.62039,0.00016,24.7336]
[1777933882003,37.34,80220.14,0.0,-0.61971,0.00016,24.7486]
[1777933887037,37.35,80221.33,0.0,-0.6195,0.00016,24.753]
[1777933892074,37.35,80220.45,0.0,-0.61964,0.00016,24.74637]
[1777933898116,37.36,80219.16,0.0,-0.61982,0.00016,24.74238]
[1777933903174,37.36,80218.61,0.0,-0.61989,0.00016,24.74086]
[1777933908185,37.37,80218.92,0.0,-0.61983,0.00016,24.74227]
[1777933915061,37.37,80222.43,0.0,-0.61925,0.00016,24.75472]
[1777933920270,37.38,80222.15,0.0,-0.61928,0.00016,24.75411]
[1777933924306,37.38,80222.19,0.0,-0.61926,0.00016,24.75445]
[1777933924479,37.38,80222.19,0.0,-0.61926,0.00016,24.75445]
[1777933924572,37.38,80195.38,0.0,-0.62346,0.00016,24.66197]
[1777933926312,37.39,80189.21,0.0,-0.62441,0.00016,24.64044]
[1777933929771,37.39,80190.57,0.0,-0.62419,0.00016,24.64542]
[1777933929775,37.39,80190.22,0.0,-0.62424,0.00016,24.64436]
[1777933931538,37.39,80190.22,0.0,-0.62424,0.00016,24.64436]
[1777933931558,37.39,80197.5,0.0,-0.62309,0.00016,24.67001]
[1777933933323,37.39,80197.5,0.0,-0.62309,0.00016,24.67001]
[1777933933338,37.39,80197.5,0.0,-0.62309,0.00016,24.67001]
[1777933933344,37.39,80197.5,0.0,-0.62309,0.00016,24.67001]
[1777933933379,37.39,80197.67,0.0,-0.62307,0.00016,24.67061]
[1777933934610,37.39,80197.67,0.0,-0.62307,0.00016,24.67061]
[1777933934632,37.39,80197.32,0.0,-0.62312,0.00016,24.66938]
[1777933938274,37.39,80199.88,0.0,-0.62272,0.00016,24.6783]
[1777933938397,37.39,80200.43,0.0,-0.62264,0.00016,24.6802]
[1777933943432,37.39,80201.63,0.0,-0.62245,0.00016,24.68433]
[1777933944852,37.39,80201.63,0.0,-0.62245,0.00016,24.68433]
[1777933944891,37.39,80202.05,0.0,-0.62239,0.00016,24.6858]
[1777933945886,37.39,80202.05,0.0,-0.62239,0.00016,24.6858]
[1777933945963,37.39,80202.05,0.0,-0.62239,0.00016,24.6858]
[1777933951490,37.4,80201.64,0.0,-0.62244,0.00016,24.68093]
[1777933956043,37.4,80199.37,0.0,-0.62279,0.00016,24.6732]
[1777933956049,37.4,80202.07,0.0,-0.62236,0.00016,24.68265]
[1777933961348,37.41,80198.45,0.0,-0.62292,0.00016,24.67033]
[1777933961559,37.41,80195.69,0.0,-0.62334,0.00016,24.66076]
[1777933966592,37.41,80195.27,0.0,-0.62339,0.00016,24.65962]
[1777933971628,37.42,80196.18,0.0,-0.62323,0.00016,24.66326]
[1777933976663,37.42,80198.01,0.0,-0.62292,0.00016,24.6701]
[1777933977406,37.42,80198.01,0.0,-0.62292,0.00016,24.6701]
[1777933977670,37.43,80198.46,0.0,-0.62285,0.00016,24.67171]
[1777933982705,37.43,80198.86,0.0,-0.62278,0.00016,24.67333]
[1777933984719,37.43,80186.33,0.0,-0.62473,0.00016,24.62943]
[1777933985726,37.43,80182.74,0.0,-0.62529,0.00016,24.61675]
[1777933989754,37.43,80178.48,0.0,-0.62595,0.00016,24.6017]
[1777933994789,37.43,80175.94,0.0,-0.62634,0.00016,24.59277]
[1777934000831,37.43,80173.24,0.0,-0.62675,0.00016,24.58328]
[1777934005866,37.44,80171.27,0.0,-0.62706,0.00016,24.57636]
[1777934010901,37.44,80170.43,0.0,-0.62718,0.00016,24.57348]
[1777934015937,37.44,80166.37,0.0,-0.62783,0.00016,24.55503]
[1777934017112,37.44,80166.37,0.0,-0.62783,0.00016,24.55503]
[1777934017952,37.44,80161.53,0.0,-0.62858,0.00016,24.53762]
[1777934019373,37.44,80159.85,0.0,-0.62884,0.00016,24.53144]
[1777934019966,37.44,80160.22,0.0,-0.62879,0.00016,24.5327]
[1777934020248,37.44,80160.22,0.0,-0.62879,0.00016,24.5327]
[1777934020304,37.44,80160.22,0.0,-0.62879,0.00016,24.5327]
[1777934030039,37.43,80156.41,0.0,-0.62942,0.00016,24.51797]
[1777934035902,37.42,80154.65,0.0,-0.62972,0.00016,24.51103]
[1777934039462,37.42,80153.23,0.0,-0.62995,0.00016,24.50559]
[1777934040009,37.42,80153.23,0.0,-0.62995,0.00016,24.50559]
[1777934040490,37.41,80150.65,0.0,-0.63036,0.00016,24.49606]
[1777934040591,37.41,80150.65,0.0,-0.63036,0.00016,24.49597]
[1777934043143,37.41,80150.65,0.0,-0.63037,0.00016,24.49589]
[1777934043212,37.41,80152.34,0.0,-0.63011,0.00016,24.50199]
[1777934045146,37.41,80156.12,0.0,-0.62952,0.00016,24.51575]
[1777934048167,37.41,80151.47,0.0,-0.63024,0.00016,24.49885]
[1777934053202,37.41,80153.66,0.0,-0.62989,0.00016,24.50704]
[1777934056223,37.41,80147.87,0.0,-0.63079,0.00016,24.48582]
[1777934059244,37.41,80152.71,0.0,-0.63005,0.00016,24.50332]
[1777934061260,37.41,80154.94,0.0,-0.62971,0.00016,24.51128]
[1777934066046,37.41,80154.29,0.0,-0.62983,0.00016,24.50862]
[1777934066118,37.4,80153.25,0.0,-0.63,0.00016,24.50463]
[1777934069018,37.4,80153.12,0.0,-0.63002,0.00016,24.50406]
[1777934069119,37.4,80150.03,0.0,-0.63051,0.00016,24.49255]
[1777934073343,37.4,80165.67,0.0,-0.62811,0.00016,24.54526]
[1777934075262,37.4,80165.67,0.0,-0.62811,0.00016,24.54526]
[1777934074350,37.4,80170.46,0.0,-0.62736,0.00016,24.56252]
[1777934076189,37.4,80172.0,0.0,-0.62712,0.00016,24.56803]
[1777934077705,37.4,80172.0,0.0,-0.62712,0.00016,24.56803]
[1777934077710,37.4,80174.14,0.0,-0.62679,0.00016,24.57569]
[1777934079386,37.4,80168.65,0.0,-0.62765,0.00016,24.55596]
[1777934081938,37.4,80167.06,0.0,-0.62789,0.00016,24.55024]
[1777934082053,37.4,80167.06,0.0,-0.62789,0.00016,24.55024]
[1777934082230,37.4,80167.06,0.0,-0.62789,0.00016,24.55024]
[1777934082124,37.4,80169.42,0.0,-0.62752,0.00016,24.55876]
[1777934082413,37.4,80169.42,0.0,-0.62752,0.00016,24.55876]
[1777934083420,37.39,80148.76,0.0,-0.63075,0.00016,24.48353]
[1777934084426,37.39,80142.39,0.0,-0.63174,0.00016,24.45998]
[1777934085673,37.39,80142.39,0.0,-0.63174,0.00016,24.45998]
[1777934086224,37.39,80142.39,0.0,-0.63174,0.00016,24.45998]
[1777934086260,37.39,80141.54,0.0,-0.63188,0.00016,24.45673]
[1777934088117,37.39,80141.54,0.0,-0.63188,0.00016,24.45673]
[1777934088158,37.39,80111.29,0.0,-0.63657,0.00015,24.34308]
[1777934089462,37.39,80097.51,0.0,-0.6387,0.00015,24.29026]
[1777934090468,37.39,80094.67,0.0,-0.63914,0.00015,24.27926]
[1777934091475,37.39,80100.15,0.0,-0.63829,0.00015,24.30039]
[1777934093146,37.39,80100.15,0.0,-0.63829,0.00015,24.30039]
[1777934093196,37.39,80101.42,0.0,-0.6381,0.00015,24.30522]
[1777934094496,37.39,80106.31,0.0,-0.63735,0.00015,24.32395]
[1777934096217,37.39,80106.31,0.0,-0.63735,0.00015,24.32395]
[1777934096268,37.39,80111.52,0.0,-0.63654,0.00015,24.34384]
[1777934099294,37.39,80112.31,0.0,-0.63642,0.00015,24.34688]
[1777934099532,37.39,80111.83,0.0,-0.63649,0.00015,24.34512]
[1777934101544,37.39,80115.52,0.0,-0.63591,0.00015,24.3592]
[1777934103559,37.39,80111.35,0.0,-0.63656,0.00015,24.3434]
[1777934108593,37.39,80109.76,0.0,-0.6368,0.00015,24.33749]
[1777934114179,37.4,80109.52,0.0,-0.63683,0.00015,24.33674]
[1777934114196,37.4,80115.97,0.0,-0.63583,0.00015,24.36134]
[1777934119673,37.4,80117.77,0.0,-0.63554,0.00015,24.36827]
[1777934124707,37.4,80117.55,0.0,-0.63557,0.00015,24.36753]
[1777934129742,37.4,80119.05,0.0,-0.63534,0.00015,24.37329]
[1777934130749,37.4,80126.31,0.0,-0.63421,0.00016,24.40064]
[1777934131758,37.4,80132.57,0.0,-0.63326,0.00016,24.42006]
[1777934136792,37.4,80135.32,0.0,-0.63284,0.00016,24.43024]
[1777934141827,37.4,80136.09,0.0,-0.63272,0.00016,24.43303]
[1777934144262,37.4,80136.3,0.0,-0.63269,0.00016,24.43379]
[1777934145193,37.4,80136.83,0.0,-0.63261,0.00016,24.43575]
[1777934150890,37.4,80138.52,0.0,-0.63235,0.00016,24.44192]
[1777934151448,37.4,80138.52,0.0,-0.63235,0.00016,24.44192]
[1777934151898,37.4,80139.02,0.0,-0.63227,0.00016,24.44376]
[1777934152904,37.4,80145.72,0.0,-0.63123,0.00016,24.46852]
[1777934155932,37.4,80146.82,0.0,-0.63107,0.00016,24.47247]
[1777934160967,37.39,80145.1,0.0,-0.63134,0.00016,24.46597]
[1777934161384,37.39,80145.1,0.0,-0.63134,0.00016,24.46597]
[1777934161975,37.39,80143.47,0.0,-0.6316,0.00016,24.45993]
[1777934162987,37.39,80129.49,0.0,-0.63377,0.00016,24.4079]
[1777934163988,37.39,80125.19,0.0,-0.63443,0.00016,24.39178]
[1777934169022,37.39,80125.15,0.0,-0.63444,0.00016,24.39172]
[1777934174058,37.39,80126.08,0.0,-0.63429,0.00016,24.39533]
[1777934178086,37.4,80130.13,0.0,-0.63366,0.00016,24.41059]
[1777934182114,37.4,80134.91,0.0,-0.63291,0.00016,24.42846]
[1777934187150,37.4,80135.18,0.0,-0.63287,0.00016,24.42945]
[1777934192184,37.4,80135.23,0.0,-0.63288,0.00016,24.42564]
[1777934197218,37.4,80134.75,0.0,-0.63296,0.00016,24.42387]
[1777934203262,37.4,80133.85,0.0,-0.6331,0.00016,24.42054]
[1777934206285,37.4,80128.37,0.0,-0.63394,0.00016,24.40008]
[1777934207290,37.4,80121.88,0.0,-0.63495,0.00016,24.3757]
[1777934209304,37.4,80116.8,0.0,-0.63573,0.00015,24.35657]
[1777934211177,37.4,80115.97,0.0,-0.63586,0.00015,24.35347]
[1777934211318,37.4,80115.63,0.0,-0.63591,0.00015,24.35222]
[1777934214340,37.4,80110.9,0.0,-0.63664,0.00015,24.33432]
[1777934217361,37.4,80118.73,0.0,-0.63543,0.00015,24.364]
[1777934218368,37.4,80120.79,0.0,-0.63511,0.00015,24.37182]
[1777934223404,37.4,80118.42,0.0,-0.63547,0.00015,24.363]
[1777934226169,37.4,80118.79,0.0,-0.63541,0.00015,24.36445]
[1777934226423,37.4,80117.05,0.0,-0.63568,0.00015,24.35784]
[1777934227433,37.4,80113.0,0.0,-0.63631,0.00015,24.34245]
[1777934229447,37.4,80108.22,0.0,-0.63705,0.00015,24.32421]
[1777934234480,37.4,80106.41,0.0,-0.63733,0.00015,24.31725]
[1777934237143,37.4,80103.09,0.0,-0.63785,0.00015,24.30451]
[1777934237222,37.4,80091.08,0.0,-0.6397,0.00015,24.25817]
[1777934240522,37.4,80082.38,0.0,-0.64104,0.00015,24.22436]
[1777934245558,37.4,80080.35,0.0,-0.64134,0.00015,24.21667]
[1777934248579,37.41,80084.83,0.0,-0.64065,0.00015,24.23425]
[1777934253614,37.41,80086.5,0.0,-0.64041,0.00015,24.23673]
[1777934258648,37.4,80085.13,0.0,-0.64062,0.00015,24.23137]
[1777934262676,37.4,80080.37,0.0,-0.64136,0.00015,24.21275]
[1777934269727,37.41,80079.36,0.0,-0.64151,0.00015,24.20886]
[1777934270758,37.41,80079.36,0.0,-0.64151,0.00015,24.20886]
[1777934270843,37.41,80096.0,0.0,-0.63894,0.00015,24.27372]
[1777934275829,37.41,80097.3,0.0,-0.63873,0.00015,24.27897]
[1777934275840,37.41,80091.63,0.0,-0.6396,0.00015,24.25709]
[1777934277783,37.41,80084.75,0.0,-0.64067,0.00015,24.23019]
[1777934282819,37.4,80087.55,0.0,-0.64025,0.00015,24.24079]
[1777934287854,37.4,80082.76,0.0,-0.641,0.00015,24.2218]
[1777934290875,37.4,80086.99,0.0,-0.64036,0.00015,24.23812]
[1777934295910,37.4,80086.76,0.0,-0.64041,0.00015,24.2369]
[1777934301952,37.39,80084.67,0.0,-0.64074,0.00015,24.22839]
[1777934306987,37.39,80086.01,0.0,-0.64055,0.00015,24.23333]
[1777934311016,37.39,80092.67,0.0,-0.63956,0.00015,24.25496]
[1777934311647,37.39,80092.67,0.0,-0.63956,0.00015,24.25496]
[1777934312027,37.38,80097.61,0.0,-0.6388,0.00015,24.27399]
[1777934314577,37.39,80097.41,0.0,-0.63882,0.00015,24.27333]
[1777934315045,37.39,80098.94,0.0,-0.63858,0.00015,24.27929]
[1777934317058,37.39,80103.2,0.0,-0.63792,0.00015,24.29579]
[1777934318065,37.39,80112.7,0.0,-0.63645,0.00015,24.33216]
[1777934318916,37.39,80112.7,0.0,-0.63645,0.00015,24.33216]
[1777934319071,37.39,80115.73,0.0,-0.63598,0.00015,24.34371]
[1777934321293,37.39,80116.68,0.0,-0.63583,0.00015,24.34733]
[1777934321377,37.39,80111.86,0.0,-0.63657,0.00015,24.32902]
[1777934323100,37.39,80106.93,0.0,-0.63734,0.00015,24.31023]
[1777934327128,37.39,80105.13,0.0,-0.63761,0.00015,24.30352]
[1777934328808,37.39,80106.04,0.0,-0.63746,0.00015,24.30705]
[1777934328830,37.39,80107.55,0.0,-0.63723,0.00015,24.31289]
[1777934333170,37.39,80111.46,0.0,-0.63661,0.00015,24.32801]
[1777934333930,37.39,80111.46,0.0,-0.63661,0.00015,24.32801]
[1777934334160,37.39,80111.46,0.0,-0.63661,0.00015,24.32801]
[1777934343241,37.4,80114.71,0.0,-0.63609,0.00015,24.34086]
[1777934348276,37.4,80115.76,0.0,-0.63592,0.00015,24.34509]
[1777934353311,37.41,80117.34,0.0,-0.63566,0.00015,24.35133]
[1777934358346,37.41,80115.38,0.0,-0.63595,0.00015,24.34414]
[1777934359371,37.41,80115.38,0.0,-0.63595,0.00015,24.34414]
[1777934359461,37.41,80118.08,0.0,-0.63554,0.00015,24.35435]
[1777934365398,37.41,80119.64,0.0,-0.6353,0.00015,24.36005]
[1777934370436,37.4,80119.62,0.0,-0.63531,0.00015,24.35982]
[1777934375469,37.4,80118.4,0.0,-0.63553,0.00015,24.35107]
[1777934380504,37.4,80120.18,0.0,-0.63526,0.00016,24.35765]
[1777934385539,37.4,80121.09,0.0,-0.63512,0.00016,24.36095]
[1777934390574,37.4,80121.55,0.0,-0.63506,0.00016,24.36255]
[1777934396615,37.4,80123.86,0.0,-0.63471,0.00016,24.37106]
[1777934401650,37.39,80124.1,0.0,-0.63468,0.00016,24.3718]
[1777934408507,37.39,80123.5,0.0,-0.63478,0.00016,24.36931]
[1777934413735,37.39,80123.46,0.0,-0.6348,0.00016,24.36899]
[1777934418769,37.39,80121.82,0.0,-0.63506,0.00016,24.36267]
[1777934423807,37.39,80120.32,0.0,-0.6353,0.00016,24.35688]
[1777934428843,37.38,80120.65,0.0,-0.63525,0.00016,24.35801]
[1777934433877,37.38,80121.45,0.0,-0.63515,0.00016,24.35692]
[1777934438913,37.38,80124.02,0.0,-0.63476,0.00016,24.3665]
[1777934439920,37.38,80118.76,0.0,-0.63557,0.00016,24.3466]
[1777934440943,37.38,80109.34,0.0,-0.63704,0.00015,24.31063]
[1777934443968,37.38,80103.42,0.0,-0.63796,0.00015,24.28779]
[1777934449002,37.38,80100.46,0.0,-0.63843,0.00015,24.27621]
[1777934454037,37.37,80098.47,0.0,-0.63875,0.00015,24.26821]
[1777934459072,37.37,80096.32,0.0,-0.63909,0.00015,24.25965]
[1777934462093,37.37,80092.54,0.0,-0.63969,0.00015,24.24485]
[1777934467128,37.37,80090.27,0.0,-0.64005,0.00015,24.23581]
[1777934474177,37.36,80089.46,0.0,-0.64018,0.00015,24.23237]
[1777934475184,37.36,80081.82,0.0,-0.64136,0.00015,24.20247]
[1777934480219,37.36,80078.65,0.0,-0.64186,0.00015,24.18985]
[1777934483240,37.36,80074.12,0.0,-0.64256,0.00015,24.17189]
[1777934486263,37.36,80079.48,0.0,-0.64174,0.00015,24.19294]
[1777934487270,37.36,80088.57,0.0,-0.64034,0.00015,24.2285]
[1777934488276,37.36,80090.72,0.0,-0.64001,0.00015,24.23682]
[1777934493311,37.35,80092.33,0.0,-0.63979,0.00015,24.23878]
[1777934498346,37.35,80092.01,0.0,-0.63985,0.00015,24.23726]
[1777934499739,37.35,80091.61,0.0,-0.63992,0.00015,24.23569]
[1777934499828,37.35,80091.61,0.0,-0.63992,0.00015,24.23569]
[1777934500348,37.35,80091.61,0.0,-0.63992,0.00015,24.23569]
[1777934500410,37.35,80102.83,0.0,-0.63818,0.00015,24.2791]
[1777934501323,37.35,80102.83,0.0,-0.63818,0.00015,24.2791]
[1777934501367,37.35,80102.83,0.0,-0.63818,0.00015,24.27919]
[1777934502375,37.35,80104.38,0.0,-0.63793,0.00015,24.28522]
[1777934506404,37.36,80111.82,0.0,-0.63677,0.00016,24.31397]
[1777934511437,37.36,80113.99,0.0,-0.63642,0.00016,24.32247]
[1777934516472,37.36,80116.94,0.0,-0.63596,0.00016,24.33394]
[1777934523521,37.37,80119.93,0.0,-0.63548,0.00016,24.34562]
[1777934528555,37.37,80125.43,0.0,-0.63461,0.00016,24.36662]
[1777934534602,37.37,80129.57,0.0,-0.63396,0.00016,24.38243]
[1777934544671,37.38,80130.72,0.0,-0.63376,0.00016,24.3871]
[1777934550715,37.38,80133.32,0.0,-0.63335,0.00016,24.39707]
[1777934556760,37.38,80130.44,0.0,-0.63381,0.00016,24.38253]
[1777934557265,37.38,80130.44,0.0,-0.63381,0.00016,24.38253]
[1777934557762,37.38,80130.44,0.0,-0.6338,0.00016,24.38256]
[1777934558769,37.38,80122.91,0.0,-0.63497,0.00016,24.35423]
[1777934559776,37.38,80122.21,0.0,-0.63508,0.00016,24.35159]
[1777934563092,37.38,80121.89,0.0,-0.63513,0.00016,24.35037]
[1777934563805,37.38,80120.11,0.0,-0.63541,0.00016,24.34364]
[1777934569633,37.38,80114.47,0.0,-0.63628,0.00016,24.32224]
[1777934574880,37.38,80113.24,0.0,-0.63647,0.00016,24.31757]
[1777934579702,37.38,80108.55,0.0,-0.6372,0.00015,24.29967]
[1777934584950,37.38,80105.13,0.0,-0.63773,0.00015,24.2866]
[1777934589987,37.38,80103.05,0.0,-0.63805,0.00015,24.27865]
[1777934594558,37.38,80102.72,0.0,-0.6381,0.00015,24.27741]
[1777934594618,37.38,80101.98,0.0,-0.63821,0.00015,24.27457]
[1777934596029,37.38,80106.29,0.0,-0.63754,0.00015,24.29121]
[1777934599588,37.38,80109.13,0.0,-0.6371,0.00015,24.3022]
[1777934599639,37.39,80109.01,0.0,-0.63711,0.00015,24.30187]
[1777934605091,37.39,80110.94,0.0,-0.63679,0.00015,24.30961]
[1777934610126,37.39,80109.49,0.0,-0.63701,0.00015,24.30438]
[1777934614328,37.4,80108.28,0.0,-0.63721,0.00015,24.29593]
[1777934614395,37.4,80102.13,0.0,-0.63816,0.00015,24.27241]
[1777934616916,37.4,80099.75,0.0,-0.63852,0.00015,24.26338]
[1777934617174,37.4,80098.85,0.0,-0.63865,0.00015,24.25996]
[1777934622210,37.4,80098.19,0.0,-0.63874,0.00015,24.25768]
[1777934627245,37.4,80098.04,0.0,-0.63876,0.00015,24.25736]
[1777934634294,37.41,80097.59,0.0,-0.63881,0.00015,24.25595]
[1777934639329,37.41,80097.17,0.0,-0.63887,0.00015,24.25454]
[1777934644364,37.41,80093.89,0.0,-0.63936,0.00015,24.24211]
[1777934649399,37.42,80095.06,0.0,-0.63917,0.00015,24.24688]
[1777934658462,37.42,80095.48,0.0,-0.63909,0.00015,24.24893]
[1777934664504,37.42,80094.8,0.0,-0.63918,0.00015,24.24658]
[1777934669539,37.42,80091.98,0.0,-0.63962,0.00015,24.23573]
[1777934673566,37.42,80083.94,0.0,-0.64088,0.00015,24.20038]
[1777934674574,37.42,80079.82,0.0,-0.64151,0.00015,24.18427]
[1777934675581,37.42,80074.76,0.0,-0.64229,0.00015,24.1644]
[1777934679092,37.43,80074.24,0.0,-0.64237,0.00015,24.16244]
[1777934679609,37.43,80073.58,0.0,-0.64247,0.00015,24.15986]
[1777934682630,37.43,80069.67,0.0,-0.64307,0.00015,24.1445]
[1777934686568,37.43,80069.9,0.0,-0.64303,0.00015,24.14551]
[1777934686660,37.43,80068.87,0.0,-0.64319,0.00015,24.14146]
[1777934692244,37.43,80066.17,0.0,-0.6436,0.00015,24.13091]
[1777934692700,37.43,80066.43,0.0,-0.64355,0.00015,24.13203]
[1777934697336,37.43,80066.24,0.0,-0.64357,0.00015,24.13147]
[1777934697735,37.43,80066.64,0.0,-0.64351,0.00015,24.1331]
[1777934703776,37.44,80065.42,0.0,-0.64369,0.00015,24.12857]
[1777934708815,37.44,80064.54,0.0,-0.64381,0.00015,24.12535]
[1777934711709,37.44,80064.51,0.0,-0.64381,0.00015,24.12524]
[1777934711832,37.44,80063.8,0.0,-0.64392,0.00015,24.12243]
[1777934715114,37.44,80062.99,0.0,-0.64405,0.00015,24.11923]
[1777934715713,37.44,80062.99,0.0,-0.64405,0.00015,24.11923]
[1777934716868,37.44,80049.67,0.0,-0.64609,0.00015,24.06597]
[1777934717875,37.44,80052.69,0.0,-0.64563,0.00015,24.07815]
[1777934719773,37.44,80055.13,0.0,-0.64525,0.00015,24.08797]
[1777934719890,37.44,80056.3,0.0,-0.64507,0.00015,24.09269]
[1777934720596,37.44,80056.3,0.0,-0.64507,0.00015,24.09269]
[1777934720603,37.44,80056.3,0.0,-0.64507,0.00015,24.09269]
[1777934720713,37.44,80056.3,0.0,-0.64507,0.00015,24.09269]
[1777934720718,37.44,80056.3,0.0,-0.64507,0.00015,24.09269]
[1777934730967,37.44,80058.42,0.0,-0.64473,0.00015,24.10149]
[1777934735173,37.45,80059.16,0.0,-0.64463,0.00015,24.10054]
[1777934735178,37.45,80059.16,0.0,-0.64463,0.00015,24.10054]
[1777934735293,37.45,80059.16,0.0,-0.64463,0.00015,24.10054]
[1777934736005,37.45,80059.25,0.0,-0.64462,0.00015,24.10093]
[1777934736128,37.45,80059.25,0.0,-0.64462,0.00015,24.10093]
[1777934737009,37.45,80059.29,0.0,-0.64461,0.00015,24.10112]
[1777934737191,37.45,80059.29,0.0,-0.64461,0.00015,24.10112]
[1777934738016,37.45,80059.1,0.0,-0.64464,0.00015,24.10039]
[1777934742564,37.45,80059.16,0.0,-0.64462,0.00015,24.10073]
[1777934743051,37.45,80059.22,0.0,-0.64461,0.00015,24.10109]
[1777934746470,37.45,80059.37,0.0,-0.64458,0.00015,24.10195]
[1777934746585,37.45,80059.37,0.0,-0.64458,0.00015,24.10195]
[1777934747080,37.45,80059.59,0.0,-0.64454,0.00015,24.10292]
[1777934748088,37.45,80069.2,0.0,-0.64306,0.00015,24.14115]
[1777934749096,37.45,80071.67,0.0,-0.64267,0.00015,24.15097]
[1777934751104,37.46,80075.23,0.0,-0.64212,0.00015,24.16511]
[1777934751794,37.46,80075.23,0.0,-0.64212,0.00015,24.16511]
[1777934751799,37.46,80077.17,0.0,-0.64182,0.00015,24.17277]
[1777934754129,37.46,80082.25,0.0,-0.64103,0.00015,24.19276]
[1777934758583,37.46,80083.99,0.0,-0.64076,0.00015,24.19968]
[1777934758684,37.46,80084.01,0.0,-0.64075,0.00015,24.19997]
[1777934763662,37.46,80083.4,0.0,-0.64083,0.00015,24.1978]
[1777934763764,37.47,80083.6,0.0,-0.64079,0.00015,24.19882]
[1777934769235,37.47,80082.71,0.0,-0.64092,0.00015,24.19559]
[1777934777290,37.47,80083.1,0.0,-0.64084,0.00015,24.19742]
[1777934781178,37.47,80087.3,0.0,-0.64019,0.00015,24.21393]
[1777934784002,37.48,80087.3,0.0,-0.64018,0.00015,24.2141]
[1777934784046,37.48,80090.86,0.0,-0.63963,0.00015,24.22798]
[1777934785346,37.48,80098.96,0.0,-0.63837,0.00015,24.25936]
[1777934787359,37.48,80103.32,0.0,-0.6377,0.00015,24.27619]
[1777934792396,37.48,80104.76,0.0,-0.63748,0.00015,24.27794]
[1777934797431,37.49,80105.25,0.0,-0.6374,0.00015,24.28009]
[1777934802467,37.49,80104.98,0.0,-0.63743,0.00015,24.27933]
[1777934807506,37.49,80104.23,0.0,-0.63753,0.00015,24.27673]
[1777934814551,37.5,80103.65,0.0,-0.6376,0.00015,24.27488]
[1777934819587,37.5,80101.7,0.0,-0.63789,0.00015,24.26767]
[1777934824621,37.5,80102.27,0.0,-0.63779,0.00015,24.27012]
[1777934829656,37.5,80101.93,0.0,-0.63783,0.00015,24.26908]
[1777934835699,37.51,80101.58,0.0,-0.63788,0.00015,24.26804]
[1777934840733,37.51,80100.89,0.0,-0.63797,0.00015,24.26566]
[1777934845768,37.51,80101.08,0.0,-0.63793,0.00015,24.26664]
[1777934850804,37.52,80101.08,0.0,-0.63792,0.00015,24.26689]
[1777934854193,37.52,80100.58,0.0,-0.63801,0.00015,24.26106]
[1777934854294,37.52,80100.68,0.0,-0.638,0.00015,24.2615]
[1777934859866,37.52,80099.69,0.0,-0.63813,0.00015,24.25801]
[1777934864901,37.53,80099.51,0.0,-0.63815,0.00015,24.25759]
[1777934867925,37.53,80103.18,0.0,-0.63758,0.00015,24.2718]
[1777934869936,37.53,80107.01,0.0,-0.63698,0.00015,24.28648]
[1777934874971,37.53,80110.99,0.0,-0.63636,0.00015,24.30176]
[1777934875732,37.53,80110.99,0.0,-0.63636,0.00015,24.30176]
[1777934875978,37.53,80111.81,0.0,-0.63623,0.00015,24.30489]
[1777934876985,37.53,80116.23,0.0,-0.63555,0.00015,24.32163]
[1777934877992,37.53,80121.14,0.0,-0.63479,0.00015,24.34013]
[1777934878663,37.53,80121.14,0.0,-0.63479,0.00015,24.34013]
[1777934878999,37.53,80122.8,0.0,-0.63453,0.00015,24.34636]
[1777934881803,37.53,80126.0,0.0,-0.63404,0.00015,24.35834]
[1777934882025,37.53,80125.97,0.0,-0.63404,0.00015,24.35822]
[1777934887056,37.53,80127.31,0.0,-0.63383,0.00015,24.3632]
[1777934891084,37.53,80132.44,0.0,-0.63304,0.00015,24.38227]
[1777934896208,37.53,80134.86,0.0,-0.63267,0.00016,24.39117]
[1777934896327,37.53,80134.86,0.0,-0.63267,0.00016,24.39117]
[1777934902162,37.53,80133.05,0.0,-0.63296,0.00015,24.38433]
[1777934908204,37.53,80132.12,0.0,-0.6331,0.00015,24.3808]
[1777934913241,37.53,80133.13,0.0,-0.63297,0.00015,24.38049]
[1777934918274,37.52,80134.54,0.0,-0.63276,0.00016,24.38564]
[1777934918899,37.52,80134.54,0.0,-0.63276,0.00016,24.38564]
[1777934919103,37.52,80134.54,0.0,-0.63276,0.00016,24.38564]
[1777934919183,37.52,80134.54,0.0,-0.63276,0.00016,24.38564]
[1777934919283,37.52,80139.43,0.0,-0.632,0.00016,24.40371]
[1777934919923,37.52,80139.43,0.0,-0.632,0.00016,24.40371]
[1777934920288,37.52,80140.57,0.0,-0.63182,0.00016,24.40788]
[1777934923310,37.52,80144.93,0.0,-0.63115,0.00016,24.42382]
[1777934925740,37.52,80145.95,0.0,-0.63099,0.00016,24.42752]
[1777934925833,37.52,80147.5,0.0,-0.63076,0.00016,24.43311]
[1777934932231,37.52,80149.44,0.0,-0.63047,0.00016,24.43988]
[1777934938416,37.51,80148.03,0.0,-0.63071,0.00016,24.43438]
[1777934943450,37.51,80144.33,0.0,-0.6313,0.00016,24.42048]
[1777934945708,37.51,80142.99,0.0,-0.63151,0.00016,24.41551]
[1777934945805,37.51,80142.98,0.0,-0.63151,0.00016,24.41542]
[1777934951507,37.5,80142.33,0.0,-0.63162,0.00016,24.41276]
[1777934957549,37.5,80140.53,0.0,-0.63191,0.00016,24.40589]
[1777934958832,37.5,80140.53,0.0,-0.63191,0.00016,24.40589]
[1777934958890,37.5,80141.53,0.0,-0.63176,0.00016,24.40954]
[1777934960571,37.5,80149.41,0.0,-0.63054,0.00016,24.43839]
[1777934962584,37.5,80145.69,0.0,-0.63112,0.00016,24.42466]
[1777934967619,37.49,80146.53,0.0,-0.631,0.00016,24.42749]
[1777934972654,37.49,80146.55,0.0,-0.63103,0.00016,24.4233]
[1777934981717,37.49,80144.27,0.0,-0.63141,0.00016,24.41448]
[1777934986752,37.48,80146.21,0.0,-0.63112,0.00016,24.42136]
[1777934989773,37.48,80156.43,0.0,-0.62954,0.00016,24.45857]
[1777934990752,37.48,80156.43,0.0,-0.62954,0.00016,24.45857]
[1777934990780,37.48,80155.69,0.0,-0.62965,0.00016,24.4558]
[1777934995816,37.47,80153.21,0.0,-0.63006,0.00016,24.44637]
[1777934998836,37.47,80147.99,0.0,-0.63088,0.00016,24.42705]
[1777934999843,37.47,80153.87,0.0,-0.62997,0.00016,24.4485]
[1777935004878,37.47,80153.74,0.0,-0.63001,0.00016,24.44763]
[1777935009918,37.46,80143.82,0.0,-0.63157,0.00016,24.41084]
[1777935010921,37.46,80143.44,0.0,-0.63163,0.00016,24.40938]
[1777935011873,37.46,80143.44,0.0,-0.63163,0.00016,24.40938]
[1777935011974,37.46,80142.72,0.0,-0.63175,0.00016,24.40667]
[1777935016963,37.46,80134.05,0.0,-0.63311,0.00016,24.37424]
[1777935017970,37.46,80132.43,0.0,-0.63336,0.00016,24.36816]
[1777935023004,37.45,80132.95,0.0,-0.63329,0.00016,24.36994]
[1777935025021,37.45,80141.29,0.0,-0.63199,0.00016,24.40084]
[1777935027036,37.45,80144.26,0.0,-0.63154,0.00016,24.41171]
[1777935032072,37.45,80144.65,0.0,-0.63151,0.00016,24.4089]
[1777935037107,37.45,80145.39,0.0,-0.6314,0.00016,24.41138]
[1777935042143,37.44,80139.75,0.0,-0.63229,0.00016,24.39031]
[1777935047179,37.44,80140.22,0.0,-0.63222,0.00016,24.3919]
[1777935051206,37.44,80134.97,0.0,-0.63305,0.00016,24.37228]
[1777935053222,37.44,80133.43,0.0,-0.63329,0.00016,24.36651]
[1777935059262,37.44,80135.83,0.0,-0.63292,0.00016,24.37536]
[1777935061448,37.44,80136.29,0.0,-0.63285,0.00016,24.37705]
[1777935062283,37.44,80136.12,0.0,-0.63287,0.00016,24.3764]
[1777935063290,37.44,80123.31,0.0,-0.63486,0.00016,24.32845]
[1777935064297,37.44,80123.06,0.0,-0.6349,0.00016,24.32753]
[1777935070340,37.44,80125.25,0.0,-0.63456,0.00016,24.33588]
[1777935075374,37.44,80129.73,0.0,-0.63386,0.00016,24.35276]
[1777935081416,37.44,80132.11,0.0,-0.63349,0.00016,24.36172]
[1777935089472,37.44,80133.74,0.0,-0.63323,0.00016,24.36789]
[1777935094507,37.44,80134.87,0.0,-0.63307,0.00016,24.36815]
[1777935099542,37.44,80136.3,0.0,-0.63285,0.00016,24.3735]
[1777935104577,37.44,80135.17,0.0,-0.63302,0.00016,24.36934]
[1777935106024,37.44,80135.17,0.0,-0.63302,0.00016,24.36934]
[1777935106096,37.44,80126.85,0.0,-0.63431,0.00016,24.33827]
[1777935107599,37.44,80125.65,0.0,-0.6345,0.00016,24.33383]
[1777935108509,37.44,80125.65,0.0,-0.6345,0.00016,24.33383]
[1777935108615,37.44,80125.58,0.0,-0.63451,0.00016,24.33356]
[1777935109617,37.44,80118.4,0.0,-0.63562,0.00016,24.30656]
[1777935114652,37.45,80116.53,0.0,-0.6359,0.00016,24.29965]
[1777935123715,37.45,80113.19,0.0,-0.6364,0.00015,24.2873]
[1777935130766,37.46,80112.73,0.0,-0.63646,0.00015,24.28592]
[1777935134794,37.46,80102.83,0.0,-0.63798,0.00015,24.24832]
[1777935135801,37.46,80098.72,0.0,-0.63862,0.00015,24.23255]
[1777935141843,37.46,80097.73,0.0,-0.63876,0.00015,24.22895]
[1777935147794,37.46,80099.0,0.0,-0.63855,0.00015,24.23414]
[1777935147885,37.47,80096.31,0.0,-0.63896,0.00015,24.22393]
[1777935152920,37.47,80094.28,0.0,-0.63928,0.00015,24.21246]
[1777935157954,37.47,80092.77,0.0,-0.63949,0.00015,24.207]
[1777935162990,37.48,80091.11,0.0,-0.63973,0.00015,24.20096]
[1777935168025,37.48,80089.58,0.0,-0.63995,0.00015,24.19541]
[1777935173060,37.49,80087.27,0.0,-0.64029,0.00015,24.18682]
[1777935178097,37.49,80087.1,0.0,-0.6403,0.00015,24.18656]
[1777935183130,37.5,80089.47,0.0,-0.63992,0.00015,24.19614]
[1777935187978,37.5,80092.87,0.0,-0.63938,0.00015,24.20958]
[1777935188167,37.5,80093.38,0.0,-0.6393,0.00015,24.21162]
[1777935189174,37.5,80084.36,0.0,-0.64069,0.00015,24.17661]
[1777935190183,37.5,80079.81,0.0,-0.6414,0.00015,24.15886]
[1777935192195,37.5,80087.94,0.0,-0.64014,0.00015,24.19056]
[1777935193203,37.5,80094.75,0.0,-0.63909,0.00015,24.21701]
[1777935193649,37.5,80094.75,0.0,-0.63909,0.00015,24.21701]
[1777935194214,37.5,80097.13,0.0,-0.63871,0.00015,24.22626]
[1777935196678,37.5,80093.95,0.0,-0.6392,0.00015,24.21408]
[1777935197233,37.5,80093.95,0.0,-0.6392,0.00015,24.21424]
[1777935202265,37.51,80095.52,0.0,-0.63894,0.00015,24.22068]
[1777935207300,37.51,80093.91,0.0,-0.63917,0.00015,24.21485]
[1777935208986,37.51,80092.86,0.0,-0.63933,0.00015,24.21088]
[1777935209315,37.51,80088.99,0.0,-0.63992,0.00015,24.19599]
[1777935212335,37.52,80085.02,0.0,-0.64055,0.00015,24.17676]
[1777935217370,37.52,80084.45,0.0,-0.64062,0.00015,24.17491]
[1777935222405,37.52,80084.22,0.0,-0.64064,0.00015,24.17438]
[1777935227206,37.53,80084.58,0.0,-0.64057,0.00015,24.17607]
[1777935227441,37.53,80084.55,0.0,-0.64057,0.00015,24.17602]
[1777935229276,37.53,80084.14,0.0,-0.64063,0.00015,24.1745]
[1777935229455,37.53,80081.81,0.0,-0.64099,0.00015,24.16539]
[1777935234490,37.53,80082.35,0.0,-0.64092,0.00015,24.16731]
[1777935241417,37.53,80082.67,0.0,-0.64087,0.00015,24.16841]
[1777935241539,37.52,80082.81,0.0,-0.64086,0.00015,24.16883]
[1777935247593,37.52,80080.55,0.0,-0.64122,0.00015,24.15977]
[1777935249594,37.52,80070.95,0.0,-0.6427,0.00015,24.12205]
[1777935250603,37.52,80068.97,0.0,-0.643,0.00015,24.11423]
[1777935255637,37.52,80066.67,0.0,-0.64336,0.00015,24.10512]
[1777935261679,37.52,80068.36,0.0,-0.6431,0.00015,24.11179]
[1777935267720,37.52,80071.11,0.0,-0.64267,0.00015,24.12264]
[1777935271907,37.52,80070.0,0.0,-0.64284,0.00015,24.11828]
[1777935271918,37.52,80070.0,0.0,-0.64284,0.00015,24.11828]
[1777935272008,37.52,80063.28,0.0,-0.6439,0.00015,24.08771]
[1777935273066,37.52,80063.28,0.0,-0.6439,0.00015,24.08771]
[1777935273163,37.52,80061.77,0.0,-0.64414,0.00015,24.08159]
[1777935278798,37.52,80065.03,0.0,-0.64365,0.00015,24.09418]
[1777935284840,37.52,80062.1,0.0,-0.64408,0.00015,24.08309]
[1777935286051,37.52,80062.1,0.0,-0.64408,0.00015,24.08309]
[1777935286054,37.52,80062.1,0.0,-0.64408,0.00015,24.08309]
[1777935286152,37.52,80057.5,0.0,-0.64479,0.00015,24.06467]
[1777935287861,37.52,80039.22,0.0,-0.64759,0.00015,23.99128]
[1777935288868,37.52,80034.97,0.0,-0.64825,0.00015,23.97392]
[1777935292900,37.52,80042.5,0.0,-0.6471,0.00015,24.00417]
[1777935297931,37.51,80044.37,0.0,-0.64683,0.00015,24.01135]
[1777935302966,37.51,80047.36,0.0,-0.64639,0.00015,24.023]
[1777935308001,37.5,80049.32,0.0,-0.6461,0.00015,24.03048]
[1777935313036,37.5,80051.04,0.0,-0.64586,0.00015,24.03699]
[1777935318073,37.5,80052.64,0.0,-0.64563,0.00015,24.043]
[1777935323106,37.49,80060.01,0.0,-0.64451,0.00015,24.07205]
[1777935325120,37.49,80061.85,0.0,-0.64424,0.00015,24.07917]
[1777935329148,37.49,80056.43,0.0,-0.64509,0.00015,24.05718]
[1777935334182,37.48,80053.04,0.0,-0.64565,0.00015,24.03911]
[1777935339218,37.48,80051.28,0.0,-0.64593,0.00015,24.03168]
[1777935341232,37.48,80058.23,0.0,-0.64487,0.00015,24.05934]
[1777935346266,37.47,80056.67,0.0,-0.64513,0.00015,24.0526]
[1777935351303,37.47,80058.98,0.0,-0.6448,0.00015,24.06135]
[1777935356337,37.46,80056.93,0.0,-0.64514,0.00015,24.05266]
[1777935361372,37.46,80057.05,0.0,-0.64514,0.00015,24.05267]
[1777935366407,37.45,80057.77,0.0,-0.64504,0.00015,24.05509]
[1777935371442,37.45,80057.55,0.0,-0.6451,0.00015,24.05376]
[1777935376477,37.44,80057.88,0.0,-0.64506,0.00015,24.05464]
[1777935380507,37.44,80064.78,0.0,-0.64402,0.00015,24.08181]
[1777935382522,37.44,80069.75,0.0,-0.64326,0.00015,24.10132]
[1777935387555,37.43,80073.47,0.0,-0.64271,0.00015,24.11546]
[1777935392589,37.42,80074.48,0.0,-0.6426,0.00015,24.11493]
[1777935395610,37.42,80061.58,0.0,-0.6446,0.00015,24.06344]
[1777935396618,37.42,80057.26,0.0,-0.64527,0.00015,24.04609]
[1777935399637,37.42,80052.92,0.0,-0.64594,0.00015,24.02848]
[1777935404673,37.42,80060.29,0.0,-0.64482,0.00015,24.05771]
[1777935409708,37.41,80059.49,0.0,-0.64496,0.00015,24.05411]
[1777935414743,37.41,80060.3,0.0,-0.64485,0.00015,24.05693]
[1777935419777,37.4,80059.28,0.0,-0.64503,0.00015,24.05241]
[1777935425683,37.4,80059.99,0.0,-0.64494,0.00015,24.05472]
[1777935430857,37.39,80061.31,0.0,-0.64476,0.00015,24.05955]
[1777935435894,37.39,80060.92,0.0,-0.64484,0.00015,24.05752]
[1777935440927,37.38,80060.0,0.0,-0.645,0.00015,24.05338]
[1777935445962,37.38,80060.08,0.0,-0.64501,0.00015,24.05316]
[1777935450996,37.37,80061.75,0.0,-0.64477,0.00015,24.05937]
[1777935457039,37.37,80061.35,0.0,-0.64488,0.00015,24.05317]
[1777935462074,37.36,80060.23,0.0,-0.64507,0.00015,24.04822]
[1777935465095,37.36,80053.41,0.0,-0.64613,0.00015,24.02058]
[1777935470130,37.35,80054.74,0.0,-0.64594,0.00015,24.02558]
[1777935475165,37.35,80056.49,0.0,-0.64568,0.00015,24.03226]
[1777935480200,37.35,80056.09,0.0,-0.64576,0.00015,24.03028]
[1777935485234,37.34,80050.23,0.0,-0.64668,0.00015,24.00632]
[1777935489262,37.34,80031.19,0.0,-0.64962,0.00015,23.92846]
[1777935490270,37.34,80028.54,0.0,-0.65002,0.00015,23.91755]
[1777935495305,37.34,80027.54,0.0,-0.65017,0.00015,23.91351]
[1777935500340,37.34,80032.08,0.0,-0.64947,0.00015,23.93225]
[1777935505375,37.34,80031.72,0.0,-0.64953,0.00015,23.93079]
[1777935510410,37.34,80032.48,0.0,-0.64941,0.00015,23.93392]
[1777935513431,37.34,80042.65,0.0,-0.64787,0.00015,23.97146]
[1777935517460,37.34,80048.31,0.0,-0.647,0.00015,23.99434]
[1777935521486,37.34,80054.38,0.0,-0.64607,0.00015,24.0187]
[1777935524508,37.34,80061.79,0.0,-0.64494,0.00015,24.0483]
[1777935529543,37.33,80067.56,0.0,-0.64406,0.00015,24.07096]
[1777935534582,37.33,80068.61,0.0,-0.64392,0.00015,24.0747]
[1777935539616,37.33,80070.69,0.0,-0.64362,0.00015,24.08254]
[1777935544651,37.32,80064.38,0.0,-0.64461,0.00015,24.05692]
[1777935545658,37.32,80060.63,0.0,-0.64519,0.00015,24.04183]
[1777935550693,37.32,80057.82,0.0,-0.64564,0.00015,24.03027]
[1777935555729,37.31,80056.93,0.0,-0.64579,0.00015,24.02643]
[1777935561771,37.31,80058.57,0.0,-0.64555,0.00015,24.03271]
[1777935566806,37.31,80058.47,0.0,-0.64557,0.00015,24.03203]
[1777935571843,37.31,80060.96,0.0,-0.64522,0.00015,24.03769]
[1777935576878,37.3,80060.19,0.0,-0.64536,0.00015,24.03429]
[1777935581913,37.3,80061.81,0.0,-0.64512,0.00015,24.04049]
[1777935586948,37.3,80051.98,0.0,-0.64665,0.00015,24.00054]
[1777935588962,37.29,80050.0,0.0,-0.64696,0.00015,23.99244]
[1777935593999,37.29,80048.56,0.0,-0.64719,0.00015,23.98644]
[1777935599032,37.29,80045.22,0.0,-0.64771,0.00015,23.97274]
[1777935602072,37.29,80038.76,0.0,-0.6487,0.00015,23.9463]
[1777935603080,37.29,80022.3,0.0,-0.65124,0.00015,23.87839]
[1777935604083,37.29,80019.66,0.0,-0.65164,0.00015,23.86746]
[1777935609118,37.29,80022.23,0.0,-0.65124,0.00015,23.87833]
[1777935614156,37.3,80020.73,0.0,-0.65146,0.00015,23.8723]
[1777935619188,37.3,80019.76,0.0,-0.6516,0.00015,23.86843]
[1777935624223,37.3,80020.88,0.0,-0.65143,0.00015,23.87321]
[1777935630265,37.3,80019.94,0.0,-0.65156,0.00015,23.86944]
[1777935635300,37.3,80018.06,0.0,-0.65187,0.00015,23.85768]
[1777935640335,37.3,80016.41,0.0,-0.65212,0.00015,23.85094]
[1777935642350,37.3,80001.91,0.0,-0.65434,0.00015,23.79018]
[1777935643359,37.3,79994.2,0.0,-0.65552,0.00015,23.75753]
[1777935648392,37.3,79993.46,0.0,-0.65563,0.00015,23.75445]
[1777935650406,37.3,79998.82,0.0,-0.65481,0.00015,23.77719]
[1777935655441,37.31,79998.18,0.0,-0.65489,0.00015,23.77488]
[1777935660476,37.31,79998.55,0.0,-0.65481,0.00015,23.77698]
[1777935662490,37.31,79986.29,0.0,-0.65668,0.00015,23.72507]
[1777935663498,37.32,79980.51,0.0,-0.65756,0.00015,23.70047]
[1777935665511,37.32,79975.33,0.0,-0.65834,0.00015,23.67836]
[1777935670547,37.32,79972.53,0.0,-0.65877,0.00015,23.66629]
[1777935675592,37.32,79967.62,0.0,-0.65951,0.00015,23.6451]
[1777935676589,37.32,79946.31,0.0,-0.66275,0.00015,23.552]
[1777935677596,37.32,79943.56,0.0,-0.66317,0.00015,23.53997]
[1777935682632,37.32,79942.99,0.0,-0.66323,0.00015,23.53801]
[1777935683638,37.32,79936.82,0.0,-0.66416,0.00015,23.51082]
[1777935684645,37.33,79930.62,0.0,-0.6651,0.00015,23.48341]
[1777935686659,37.33,79934.56,0.0,-0.66449,0.00015,23.50127]
[1777935688673,37.33,79935.37,0.0,-0.66436,0.00015,23.50515]
[1777935692703,37.33,79929.8,0.0,-0.66521,0.00015,23.47662]
[1777935697736,37.33,79925.1,0.0,-0.66593,0.00015,23.4554]
[1777935702771,37.33,79925.17,0.0,-0.66593,0.00015,23.45552]
[1777935707806,37.33,79922.62,0.0,-0.66632,0.00015,23.4439]
[1777935712841,37.33,79925.48,0.0,-0.66589,0.00015,23.45655]
[1777935717879,37.33,79931.89,0.0,-0.66492,0.00015,23.48511]
[1777935719889,37.33,79941.73,0.0,-0.66342,0.00015,23.52902]
[1777935721904,37.33,79945.8,0.0,-0.6628,0.00015,23.54717]
[1777935727945,37.34,79942.68,0.0,-0.66325,0.00015,23.53401]
[1777935731974,37.34,79936.58,0.0,-0.66416,0.00015,23.5075]
[1777935736002,37.34,79932.84,0.0,-0.66471,0.00015,23.49127]
[1777935738016,37.34,79925.5,0.0,-0.66582,0.00015,23.45845]
[1777935741038,37.34,79923.14,0.0,-0.66618,0.00015,23.44782]
[1777935745065,37.34,79917.08,0.0,-0.6671,0.00015,23.42058]
[1777935750101,37.34,79917.66,0.0,-0.66701,0.00015,23.42316]
[1777935755136,37.34,79919.99,0.0,-0.66669,0.00015,23.4294]
[1777935759164,37.34,79925.91,0.0,-0.6658,0.00015,23.45579]
[1777935761179,37.34,79939.1,0.0,-0.66381,0.00015,23.51436]
[1777935762188,37.34,79943.79,0.0,-0.66309,0.00015,23.53519]
[1777935768102,37.34,79946.91,0.0,-0.6626,0.00015,23.54954]
[1777935773264,37.35,79946.3,0.0,-0.66267,0.00015,23.54734]
[1777935774270,37.35,79951.82,0.0,-0.66183,0.00015,23.57168]
[1777935779306,37.35,79955.65,0.0,-0.66123,0.00015,23.58883]
[1777935784344,37.36,79953.83,0.0,-0.66149,0.00015,23.58138]
[1777935789376,37.36,79956.4,0.0,-0.66108,0.00015,23.59301]
[1777935794412,37.36,79954.84,0.0,-0.66131,0.00015,23.58659]
[1777935799446,37.37,79955.11,0.0,-0.66125,0.00015,23.58818]
[1777935804482,37.37,79955.87,0.0,-0.66112,0.00015,23.59188]
[1777935809516,37.37,79956.28,0.0,-0.66104,0.00015,23.59405]
[1777935814551,37.38,79952.0,0.0,-0.6617,0.00015,23.57168]
[1777935819586,37.38,79953.42,0.0,-0.66147,0.00015,23.57834]
[1777935824621,37.38,79952.89,0.0,-0.66153,0.00015,23.57647]
[1777935828657,37.39,79943.56,0.0,-0.66294,0.00015,23.53592]
[1777935829664,37.39,79933.9,0.0,-0.6644,0.00015,23.49317]
[1777935830671,37.39,79927.42,0.0,-0.66538,0.00015,23.46432]
[1777935835706,37.39,79922.89,0.0,-0.66607,0.00015,23.44392]
[1777935840743,37.38,79921.39,0.0,-0.66631,0.00015,23.43704]
[1777935845775,37.38,79917.31,0.0,-0.66693,0.00015,23.4186]
[1777935850813,37.38,79914.67,0.0,-0.66733,0.00015,23.4066]
[1777935855848,37.38,79916.65,0.0,-0.66704,0.00015,23.41535]
[1777935860884,37.38,79916.92,0.0,-0.667,0.00015,23.41639]
[1777935865921,37.38,79918.64,0.0,-0.66675,0.00015,23.42393]
[1777935870955,37.38,79918.3,0.0,-0.66681,0.00015,23.42223]
[1777935875990,37.37,79920.15,0.0,-0.66656,0.00015,23.42624]
[1777935881027,37.38,79926.92,0.0,-0.66553,0.00015,23.45655]
[1777935886062,37.38,79928.16,0.0,-0.66532,0.00015,23.46282]
[1777935891098,37.39,79929.65,0.0,-0.66507,0.00015,23.47015]
[1777935897143,37.39,79929.61,0.0,-0.66505,0.00015,23.47078]
[1777935899154,37.39,79922.71,0.0,-0.66609,0.00015,23.44009]
[1777935901169,37.39,79920.81,0.0,-0.66638,0.00015,23.43149]
[1777935906209,37.39,79918.86,0.0,-0.66668,0.00015,23.42255]
[1777935911244,37.39,79921.9,0.0,-0.66623,0.00015,23.43592]
[1777935916281,37.39,79922.03,0.0,-0.66622,0.00015,23.43626]
[1777935921316,37.39,79918.8,0.0,-0.66671,0.00015,23.42154]
[1777935927358,37.38,79915.77,0.0,-0.66718,0.00015,23.40772]
[1777935932392,37.38,79915.8,0.0,-0.66721,0.00015,23.40356]
[1777935937428,37.38,79914.41,0.0,-0.66742,0.00015,23.39713]
[1777935942483,37.38,79915.71,0.0,-0.66723,0.00015,23.4028]
[1777935947521,37.38,79919.4,0.0,-0.66668,0.00015,23.41921]
[1777935952558,37.38,79919.94,0.0,-0.66661,0.00015,23.42141]
[1777935957591,37.37,79918.98,0.0,-0.66676,0.00015,23.41692]
[1777935962626,37.37,79919.16,0.0,-0.66674,0.00015,23.41752]
[1777935968668,37.37,79919.47,0.0,-0.6667,0.00015,23.41869]
[1777935973703,37.37,79921.69,0.0,-0.66637,0.00015,23.42842]
[1777935978738,37.37,79918.81,0.0,-0.66682,0.00015,23.41529]
[1777935983772,37.37,79921.68,0.0,-0.66639,0.00015,23.42796]
[1777935986794,37.37,79916.24,0.0,-0.66722,0.00015,23.40343]
[1777935991829,37.36,79916.48,0.0,-0.66721,0.00015,23.40027]
[1777935996864,37.36,79916.77,0.0,-0.66717,0.00015,23.40144]
[1777936001898,37.36,79912.11,0.0,-0.66788,0.00015,23.38035]
[1777936006934,37.36,79910.45,0.0,-0.66813,0.00015,23.37277]
[1777936011971,37.36,79908.88,0.0,-0.66837,0.00015,23.3656]
[1777936017006,37.36,79907.53,0.0,-0.66858,0.00015,23.35941]
[1777936020031,37.36,79901.36,0.0,-0.66951,0.00015,23.33139]
[1777936023050,37.36,79907.44,0.0,-0.66859,0.00015,23.35898]
[1777936028084,37.36,79907.83,0.0,-0.66853,0.00015,23.36068]
[1777936033119,37.36,79915.97,0.0,-0.66731,0.00015,23.39736]
[1777936035133,37.36,79920.3,0.0,-0.66666,0.00015,23.41673]
[1777936040169,37.36,79922.03,0.0,-0.6664,0.00015,23.42426]
[1777936045202,37.36,79920.95,0.0,-0.66657,0.00015,23.41919]
[1777936050241,37.35,79918.77,0.0,-0.66691,0.00015,23.40921]
[1777936055273,37.35,79907.97,0.0,-0.66857,0.00015,23.35625]
[1777936056280,37.35,79906.81,0.0,-0.66875,0.00015,23.35101]
[1777936061316,37.35,79908.51,0.0,-0.66849,0.00015,23.35877]
[1777936067357,37.35,79910.27,0.0,-0.66822,0.00015,23.36683]
[1777936070378,37.35,79917.32,0.0,-0.66715,0.00015,23.39864]
[1777936072392,37.36,79924.59,0.0,-0.66605,0.00015,23.43143]
[1777936073400,37.36,79932.71,0.0,-0.66481,0.00015,23.46781]
[1777936074407,37.36,79934.38,0.0,-0.66455,0.00015,23.47538]
[1777936079441,37.36,79935.16,0.0,-0.66441,0.00015,23.47952]
[1777936084477,37.37,79936.32,0.0,-0.66421,0.00015,23.48536]
[1777936086490,37.37,79947.86,0.0,-0.66245,0.00015,23.53655]
[1777936087497,37.37,79947.17,0.0,-0.66255,0.00015,23.53362]
[1777936092531,37.38,79943.6,0.0,-0.66307,0.00015,23.51848]
[1777936097568,37.38,79944.54,0.0,-0.66291,0.00015,23.52323]
[1777936100430,37.39,79938.75,0.0,-0.66377,0.00015,23.4981]
[1777936105624,37.39,79938.82,0.0,-0.66373,0.00015,23.49925]
[1777936110659,37.4,79937.81,0.0,-0.66385,0.00015,23.49547]
[1777936114687,37.4,79930.31,0.0,-0.665,0.00015,23.45848]
[1777936116701,37.4,79924.49,0.0,-0.66588,0.00015,23.43248]
[1777936117710,37.4,79917.83,0.0,-0.66689,0.00015,23.40267]
[1777936125764,37.4,79914.29,0.0,-0.66742,0.00015,23.38678]
[1777936130800,37.4,79915.08,0.0,-0.66731,0.00015,23.39032]
[1777936136842,37.4,79915.33,0.0,-0.66727,0.00015,23.39144]
[1777936141878,37.4,79916.2,0.0,-0.66714,0.00015,23.39533]
[1777936146912,37.4,79916.86,0.0,-0.66704,0.00015,23.39827]
[1777936152954,37.4,79918.12,0.0,-0.66685,0.00015,23.40391]
[1777936158996,37.4,79917.61,0.0,-0.66692,0.00015,23.40178]
[1777936163026,37.4,79912.22,0.0,-0.66773,0.00015,23.37765]
[1777936168058,37.4,79908.68,0.0,-0.66826,0.00015,23.36177]
[1777936172090,37.4,79895.86,0.0,-0.67021,0.00015,23.29959]
[1777936173095,37.4,79889.65,0.0,-0.67114,0.00015,23.27131]
[1777936175113,37.41,79888.48,0.0,-0.67131,0.00015,23.26614]
[1777936180143,37.41,79887.06,0.0,-0.67151,0.00015,23.26012]
[1777936186186,37.41,79882.68,0.0,-0.67214,0.00015,23.24068]
[1777936191225,37.42,79890.77,0.0,-0.67091,0.00015,23.27831]
[1777936196259,37.42,79890.99,0.0,-0.67086,0.00015,23.27971]
[1777936201294,37.42,79892.43,0.0,-0.67063,0.00015,23.28668]
[1777936206329,37.43,79888.54,0.0,-0.6712,0.00015,23.26938]
[1777936211367,37.43,79889.0,0.0,-0.67111,0.00015,23.27196]
[1777936216401,37.44,79890.54,0.0,-0.67087,0.00015,23.27949]
[1777936221434,37.44,79891.67,0.0,-0.67068,0.00015,23.28515]
[1777936226469,37.44,79892.54,0.0,-0.67053,0.00015,23.28964]
[1777936231508,37.45,79894.03,0.0,-0.67031,0.00015,23.29281]
[1777936236539,37.45,79894.33,0.0,-0.67025,0.00015,23.2947]
[1777936242590,37.46,79895.75,0.0,-0.67001,0.00015,23.30181]
[1777936247622,37.46,79900.3,0.0,-0.66931,0.00015,23.32294]
[1777936250643,37.46,79906.81,0.0,-0.66832,0.00015,23.35262]
[1777936255678,37.47,79908.78,0.0,-0.66802,0.00015,23.36178]
[1777936261555,37.47,79907.31,0.0,-0.66823,0.00015,23.35536]
[1777936267762,37.47,79906.04,0.0,-0.66842,0.00015,23.34981]
[1777936271624,37.47,79891.34,0.0,-0.67062,0.00015,23.2833]
[1777936273804,37.47,79884.3,0.0,-0.67167,0.00015,23.25129]
[1777936274811,37.47,79885.48,0.0,-0.67149,0.00015,23.25679]
[1777936279845,37.48,79887.55,0.0,-0.67116,0.00015,23.26685]
[1777936284884,37.48,79888.33,0.0,-0.67102,0.00015,23.27092]
[1777936289919,37.48,79888.22,0.0,-0.67102,0.00015,23.27095]
[1777936294954,37.49,79888.55,0.0,-0.67098,0.00015,23.26893]
[1777936299988,37.49,79891.78,0.0,-0.67047,0.00015,23.28424]
[1777936305026,37.5,79895.3,0.0,-0.66992,0.00015,23.30078]
[1777936310061,37.5,79897.03,0.0,-0.66965,0.00015,23.30911]
[1777936315100,37.5,79898.33,0.0,-0.66943,0.00015,23.31548]
[1777936320157,37.51,79898.68,0.0,-0.66937,0.00015,23.31754]
[1777936322170,37.51,79909.44,0.0,-0.66774,0.00015,23.36622]
[1777936324185,37.51,79910.85,0.0,-0.66753,0.00015,23.37265]
[1777936329219,37.51,79903.82,0.0,-0.66857,0.00015,23.34128]
[1777936334254,37.51,79902.09,0.0,-0.66882,0.00015,23.33382]
[1777936339292,37.52,79901.21,0.0,-0.66894,0.00015,23.3302]
[1777936344324,37.52,79900.95,0.0,-0.66897,0.00015,23.32938]
[1777936346338,37.52,79906.26,0.0,-0.66817,0.00015,23.35344]
[1777936351378,37.52,79906.14,0.0,-0.6682,0.00015,23.34906]
[1777936356414,37.53,79905.42,0.0,-0.6683,0.00015,23.34606]
[1777936361448,37.53,79905.7,0.0,-0.66825,0.00015,23.34749]
[1777936366483,37.53,79908.54,0.0,-0.66782,0.00015,23.36037]
[1777936371517,37.53,79906.78,0.0,-0.66808,0.00015,23.35252]
[1777936378567,37.53,79906.08,0.0,-0.66818,0.00015,23.34943]
[1777936381588,37.53,79911.7,0.0,-0.66734,0.00015,23.37464]
[1777936386623,37.53,79909.68,0.0,-0.66765,0.00015,23.3655]
[1777936391658,37.53,79913.81,0.0,-0.66703,0.00015,23.38391]
[1777936396693,37.53,79912.89,0.0,-0.66717,0.00015,23.37959]
[1777936401729,37.52,79911.36,0.0,-0.66741,0.00015,23.37253]
[1777936402742,37.52,79896.04,0.0,-0.66972,0.00015,23.30344]
[1777936403744,37.52,79886.33,0.0,-0.67117,0.00015,23.25931]
[1777936404751,37.52,79885.51,0.0,-0.67129,0.00015,23.25562]
[1777936409786,37.53,79886.0,0.0,-0.67121,0.00015,23.25811]
[1777936414821,37.53,79882.01,0.0,-0.67183,0.00015,23.23597]
[1777936419856,37.53,79883.83,0.0,-0.67154,0.00015,23.24456]
[1777936425898,37.53,79885.32,0.0,-0.67131,0.00015,23.25163]
[1777936432753,37.53,79885.95,0.0,-0.67121,0.00015,23.25478]
[1777936437982,37.54,79884.18,0.0,-0.67146,0.00015,23.24695]
[1777936444025,37.54,79883.05,0.0,-0.67162,0.00015,23.24202]
[1777936449059,37.54,79883.01,0.0,-0.67162,0.00015,23.24202]
[1777936454094,37.54,79884.73,0.0,-0.67136,0.00015,23.25005]
[1777936459129,37.54,79888.22,0.0,-0.67084,0.00015,23.26604]
[1777936464163,37.54,79887.36,0.0,-0.67096,0.00015,23.26219]
[1777936469201,37.54,79887.17,0.0,-0.67099,0.00015,23.26139]
[1777936474234,37.54,79887.08,0.0,-0.67102,0.00015,23.25693]
[1777936479269,37.54,79885.17,0.0,-0.67131,0.00015,23.24834]
[1777936484303,37.54,79884.7,0.0,-0.67137,0.00015,23.24633]
[1777936489339,37.55,79885.28,0.0,-0.67128,0.00015,23.2491]
[1777936494373,37.55,79884.63,0.0,-0.67137,0.00015,23.24624]
[1777936498402,37.55,79892.34,0.0,-0.67022,0.00015,23.28141]
[1777936502432,37.55,79897.98,0.0,-0.66937,0.00015,23.30694]
[1777936503436,37.55,79891.94,0.0,-0.67028,0.00015,23.27956]
[1777936508521,37.55,79890.63,0.0,-0.67047,0.00015,23.27367]
[1777936513556,37.55,79891.06,0.0,-0.6704,0.00015,23.27569]
[1777936518591,37.55,79889.67,0.0,-0.67061,0.00015,23.26945]
[1777936523627,37.55,79889.33,0.0,-0.67066,0.00015,23.26801]
[1777936529668,37.55,79886.38,0.0,-0.67109,0.00015,23.25474]
[1777936533696,37.55,79880.98,0.0,-0.67192,0.00015,23.22608]
[1777936536717,37.55,79879.45,0.0,-0.67215,0.00015,23.21924]
[1777936543767,37.56,79879.85,0.0,-0.67207,0.00015,23.22147]
[1777936546789,37.56,79885.93,0.0,-0.67116,0.00015,23.24941]
[1777936551824,37.56,79889.48,0.0,-0.67062,0.00015,23.2658]
[1777936556857,37.56,79888.6,0.0,-0.67074,0.00015,23.26203]
[1777936561892,37.56,79887.73,0.0,-0.67086,0.00015,23.25833]
[1777936566929,37.56,79884.11,0.0,-0.67139,0.00015,23.24212]
[1777936567938,37.57,79875.23,0.0,-0.67272,0.00015,23.20155]
[1777936569949,37.57,79874.31,0.0,-0.67285,0.00015,23.19751]
[1777936575992,37.57,79874.83,0.0,-0.67275,0.00015,23.20047]
[1777936581027,37.57,79874.6,0.0,-0.67277,0.00015,23.19988]
[1777936586063,37.58,79876.14,0.0,-0.67252,0.00015,23.20741]
[1777936591102,37.58,79878.53,0.0,-0.67217,0.00015,23.21476]
[1777936596132,37.59,79879.69,0.0,-0.67199,0.00015,23.2205]
[1777936601168,37.59,79880.31,0.0,-0.67188,0.00015,23.22376]
[1777936606202,37.59,79880.62,0.0,-0.67182,0.00015,23.2256]
[1777936611237,37.6,79879.88,0.0,-0.67191,0.00015,23.22265]
[1777936616274,37.6,79882.89,0.0,-0.67145,0.00015,23.2368]
[1777936621307,37.6,79882.62,0.0,-0.67147,0.00015,23.23597]
[1777936626343,37.6,79882.94,0.0,-0.67141,0.00015,23.23781]
[1777936632385,37.61,79882.27,0.0,-0.6715,0.00015,23.23523]
[1777936633392,37.61,79894.19,0.0,-0.66971,0.00015,23.28939]
[1777936638426,37.61,79897.69,0.0,-0.66918,0.00015,23.30533]
[1777936643461,37.61,79901.77,0.0,-0.66856,0.00015,23.32383]
[1777936648495,37.61,79900.56,0.0,-0.66874,0.00015,23.31845]
[1777936653530,37.61,79901.05,0.0,-0.66869,0.00015,23.31661]
[1777936659573,37.61,79899.98,0.0,-0.66885,0.00015,23.31188]
[1777936663603,37.61,79882.86,0.0,-0.67141,0.00015,23.23439]
[1777936664608,37.61,79879.46,0.0,-0.67192,0.00015,23.21895]
[1777936669643,37.62,79883.15,0.0,-0.67135,0.00015,23.23624]
[1777936674679,37.62,79885.47,0.0,-0.67099,0.00015,23.24725]
[1777936679714,37.62,79887.74,0.0,-0.67063,0.00015,23.25801]
[1777936686763,37.63,79889.7,0.0,-0.67032,0.00015,23.26751]
[1777936691799,37.63,79892.17,0.0,-0.66993,0.00015,23.27911]
[1777936696834,37.64,79887.24,0.0,-0.67066,0.00015,23.2572]
[1777936701868,37.64,79885.6,0.0,-0.67089,0.00015,23.24999]
[1777936706905,37.64,79883.81,0.0,-0.67114,0.00015,23.2423]
[1777936711940,37.64,79881.96,0.0,-0.67143,0.00015,23.23033]
[1777936718988,37.65,79880.59,0.0,-0.67162,0.00015,23.22433]
[1777936724025,37.65,79878.97,0.0,-0.67186,0.00015,23.21707]
[1777936730068,37.65,79877.98,0.0,-0.672,0.00015,23.21273]
[1777936732079,37.65,79867.38,0.0,-0.67358,0.00015,23.16424]
[1777936739128,37.65,79870.41,0.0,-0.67311,0.00015,23.17861]
[1777936740136,37.65,79878.81,0.0,-0.67186,0.00015,23.2171]
[1777936741143,37.65,79880.65,0.0,-0.67158,0.00015,23.22552]
[1777936746178,37.65,79875.63,0.0,-0.67232,0.00015,23.20276]
[1777936751214,37.66,79872.92,0.0,-0.67272,0.00015,23.19059]
[1777936755008,37.66,79864.81,0.0,-0.67392,0.00015,23.15354]
[1777936759274,37.66,79862.83,0.0,-0.67421,0.00015,23.14475]
[1777936765076,37.66,79863.29,0.0,-0.67412,0.00015,23.14737]
[1777936770351,37.67,79871.5,0.0,-0.67288,0.00015,23.18555]
[1777936771361,37.67,79879.22,0.0,-0.67175,0.00015,23.21671]
[1777936776405,37.67,79878.6,0.0,-0.67184,0.00015,23.21401]
[1777936779424,37.67,79873.19,0.0,-0.67265,0.00015,23.1894]
[1777936785217,37.67,79874.04,0.0,-0.67251,0.00015,23.19349]
[1777936790502,37.67,79877.84,0.0,-0.67194,0.00015,23.21104]
[1777936795537,37.67,79893.68,0.0,-0.66957,0.00015,23.28297]
[1777936796543,37.67,79905.56,0.0,-0.66779,0.00015,23.33636]
[1777936797551,37.67,79914.95,0.0,-0.66638,0.00015,23.37821]
[1777936801578,37.67,79905.51,0.0,-0.6678,0.00015,23.33608]
[1777936802585,37.67,79899.47,0.0,-0.6687,0.00015,23.30903]
[1777936805606,37.67,79894.17,0.0,-0.66949,0.00015,23.28529]
[1777936810641,37.68,79892.05,0.0,-0.6698,0.00015,23.2759]
[1777936816683,37.68,79892.13,0.0,-0.66978,0.00015,23.27649]
[1777936821719,37.68,79892.95,0.0,-0.66965,0.00015,23.28034]
[1777936830781,37.68,79893.48,0.0,-0.66957,0.00015,23.28295]
[1777936838838,37.68,79893.1,0.0,-0.66964,0.00015,23.27732]
[1777936843872,37.68,79893.43,0.0,-0.66959,0.00015,23.27893]
[1777936849913,37.68,79894.17,0.0,-0.66947,0.00015,23.28241]
[1777936855956,37.69,79892.67,0.0,-0.66969,0.00015,23.27578]
[1777936860992,37.69,79892.85,0.0,-0.66966,0.00015,23.27671]
[1777936866026,37.69,79893.51,0.0,-0.66956,0.00015,23.27979]
[1777936871062,37.69,79893.35,0.0,-0.66958,0.00015,23.27915]
[1777936876100,37.69,79892.64,0.0,-0.66968,0.00015,23.27603]
[1777936881134,37.69,79892.76,0.0,-0.66966,0.00015,23.27665]
[1777936888182,37.69,79893.14,0.0,-0.6696,0.00015,23.27849]
[1777936894224,37.69,79893.76,0.0,-0.66953,0.00015,23.27727]
[1777936899259,37.69,79893.76,0.0,-0.66952,0.00015,23.27738]
[1777936904294,37.69,79893.36,0.0,-0.66958,0.00015,23.2757]
[1777936909331,37.69,79892.9,0.0,-0.66965,0.00015,23.27374]
[1777936914367,37.69,79891.03,0.0,-0.66992,0.00015,23.26542]
[1777936919404,37.7,79890.64,0.0,-0.66997,0.00015,23.26378]
[1777936924435,37.7,79887.73,0.0,-0.67041,0.00015,23.25074]
[1777936929471,37.7,79886.58,0.0,-0.67057,0.00015,23.2457]
[1777936934505,37.7,79885.48,0.0,-0.67073,0.00015,23.24082]
[1777936939540,37.7,79885.49,0.0,-0.67073,0.00015,23.24096]
[1777936944575,37.7,79884.44,0.0,-0.67088,0.00015,23.23627]
[1777936949611,37.7,79881.26,0.0,-0.67135,0.00015,23.22191]
[1777936954647,37.7,79873.01,0.0,-0.6726,0.00015,23.18036]
[1777936959697,37.7,79871.99,0.0,-0.67274,0.00015,23.17601]
[1777936964718,37.71,79874.5,0.0,-0.67236,0.00015,23.18779]
[1777936969752,37.71,79875.78,0.0,-0.67216,0.00015,23.19394]
[1777936972776,37.71,79869.79,0.0,-0.67304,0.00015,23.16679]
[1777936977811,37.71,79871.0,0.0,-0.67285,0.00015,23.17274]
[1777936982847,37.72,79871.99,0.0,-0.67269,0.00015,23.17769]
[1777936988888,37.74,79873.4,0.0,-0.67238,0.00015,23.18675]
[1777936994929,37.74,79875.05,0.0,-0.67212,0.00015,23.19475]
[1777936999965,37.74,79875.48,0.0,-0.67204,0.00015,23.19711]
[1777937002985,37.75,79870.06,0.0,-0.67284,0.00015,23.17262]
[1777937008022,37.75,79870.72,0.0,-0.67273,0.00015,23.17615]
[1777937013056,37.75,79871.2,0.0,-0.67266,0.00015,23.17469]
[1777937018091,37.76,79872.61,0.0,-0.67244,0.00015,23.18162]
[1777937023127,37.76,79873.21,0.0,-0.67233,0.00015,23.18485]
[1777937028162,37.76,79874.74,0.0,-0.67208,0.00015,23.19233]
[1777937031183,37.77,79880.1,0.0,-0.67128,0.00015,23.21696]
[1777937036217,37.77,79880.94,0.0,-0.67114,0.00015,23.22118]
[1777937041252,37.77,79879.01,0.0,-0.67141,0.00015,23.21284]
[1777937046288,37.78,79878.06,0.0,-0.67154,0.00015,23.20897]
[1777937047295,37.78,79871.08,0.0,-0.67257,0.00015,23.17729]
[1777937049309,37.79,79870.28,0.0,-0.67264,0.00015,23.17499]
[1777937054344,37.79,79870.27,0.0,-0.67263,0.00015,23.17553]
[1777937059382,37.8,79875.23,0.0,-0.67187,0.00015,23.19866]
[1777937064414,37.8,79875.21,0.0,-0.67186,0.00015,23.19901]
[1777937070518,37.8,79875.02,0.0,-0.67187,0.00015,23.19867]
[1777937075553,37.81,79875.28,0.0,-0.67184,0.00015,23.19614]
[1777937080589,37.81,79868.76,0.0,-0.67279,0.00015,23.16691]
[1777937085629,37.81,79870.83,0.0,-0.67247,0.00015,23.17687]
[1777937089659,37.83,79864.17,0.0,-0.6734,0.00015,23.14807]
[1777937094690,37.85,79863.68,0.0,-0.67338,0.00015,23.14845]
[1777937100734,37.85,79863.08,0.0,-0.67345,0.00015,23.14637]
[1777937105767,37.86,79862.0,0.0,-0.67359,0.00015,23.14198]
[1777937110802,37.86,79861.45,0.0,-0.67365,0.00015,23.14005]
[1777937117541,37.87,79862.0,0.0,-0.67354,0.00015,23.14326]
[1777937127611,37.87,79863.03,0.0,-0.67335,0.00015,23.14905]
[1777937132957,37.88,79862.46,0.0,-0.67344,0.00015,23.14293]
[1777937134970,37.88,79868.97,0.0,-0.67247,0.00015,23.1728]
[1777937140013,37.88,79870.19,0.0,-0.67227,0.00015,23.17877]
[1777937145046,37.89,79870.95,0.0,-0.67214,0.00015,23.18267]
[1777937150081,37.89,79871.36,0.0,-0.67207,0.00015,23.18496]
[1777937155115,37.89,79872.29,0.0,-0.67192,0.00015,23.1896]
[1777937161158,37.9,79873.38,0.0,-0.67174,0.00015,23.19503]
[1777937166194,37.9,79877.03,0.0,-0.67118,0.00015,23.21194]
[1777937171229,37.9,79877.46,0.0,-0.6711,0.00015,23.21425]
[1777937176264,37.91,79878.93,0.0,-0.67087,0.00015,23.22127]
[1777937181303,37.91,79883.19,0.0,-0.67022,0.00015,23.24087]
[1777937182306,37.91,79890.49,0.0,-0.66913,0.00015,23.2737]
[1777937184321,37.93,79897.46,0.0,-0.66799,0.00015,23.30774]
[1777937189355,37.94,79896.97,0.0,-0.66802,0.00015,23.30675]
[1777937194390,37.95,79896.85,0.0,-0.66802,0.00015,23.30324]
[1777937198102,37.96,79902.11,0.0,-0.66721,0.00015,23.32745]
[1777937203454,37.97,79902.3,0.0,-0.66714,0.00015,23.32926]
[1777937207481,37.97,79910.75,0.0,-0.66586,0.00015,23.36728]
[1777937212516,37.98,79908.61,0.0,-0.66615,0.00015,23.3586]
[1777937217551,37.98,79904.21,0.0,-0.66678,0.00015,23.33996]
[1777937222588,37.99,79902.63,0.0,-0.66699,0.00015,23.33376]
[1777937227623,38.0,79899.02,0.0,-0.6675,0.00015,23.31856]
[1777937238383,38.01,79896.51,0.0,-0.6678,0.00015,23.30922]
[1777937243735,38.02,79894.65,0.0,-0.66805,0.00015,23.30178]
[1777937248770,38.03,79893.34,0.0,-0.66822,0.00015,23.29676]
[1777937253805,38.03,79891.11,0.0,-0.66854,0.00015,23.2837]
[1777937258839,38.04,79890.52,0.0,-0.6686,0.00015,23.28191]
[1777937263875,38.05,79889.56,0.0,-0.66871,0.00015,23.27846]
[1777937268910,38.05,79890.95,0.0,-0.66848,0.00015,23.28543]
[1777937273945,38.06,79890.35,0.0,-0.66854,0.00015,23.28338]
[1777937274952,38.06,79899.69,0.0,-0.66714,0.00015,23.32504]
[1777937279987,38.06,79897.86,0.0,-0.6674,0.00015,23.31753]
[1777937285023,38.07,79896.11,0.0,-0.66764,0.00015,23.31036]
[1777937290059,38.07,79895.32,0.0,-0.66773,0.00015,23.30744]
[1777937296100,38.08,79895.65,0.0,-0.66766,0.00015,23.30957]
[1777937298804,38.08,79902.38,0.0,-0.66665,0.00015,23.3395]
[1777937300131,38.08,79913.87,0.0,-0.66493,0.00015,23.39027]
[1777937301135,38.09,79921.49,0.0,-0.66378,0.00015,23.4237]
[1777937302142,38.09,79918.39,0.0,-0.66424,0.00015,23.41044]
[1777937307177,38.1,79920.27,0.0,-0.66391,0.00015,23.41974]
[1777937312212,38.11,79918.94,0.0,-0.6641,0.00015,23.41095]
[1777937317247,38.12,79922.74,0.0,-0.66349,0.00015,23.42854]
[1777937322282,38.13,79924.73,0.0,-0.66315,0.00015,23.4382]
[1777937327317,38.13,79928.35,0.0,-0.66258,0.00015,23.45485]
[1777937332351,38.14,79927.56,0.0,-0.66266,0.00015,23.45241]
[1777937337389,38.15,79928.76,0.0,-0.66244,0.00015,23.45853]
[1777937340410,38.16,79934.99,0.0,-0.66149,0.00015,23.48585]
[1777937342424,38.16,79940.02,0.0,-0.66073,0.00015,23.50769]
[1777937347459,38.16,79937.86,0.0,-0.66102,0.00015,23.49925]
[1777937352494,38.17,79940.29,0.0,-0.66063,0.00015,23.51039]
[1777937357529,38.18,79941.77,0.0,-0.66038,0.00015,23.51744]
[1777937363571,38.19,79943.78,0.0,-0.66005,0.00015,23.52685]
[1777937368605,38.19,79944.38,0.0,-0.65993,0.00015,23.53009]
[1777937374648,38.2,79943.91,0.0,-0.66,0.00015,23.52481]
[1777937381697,38.21,79943.68,0.0,-0.66,0.00015,23.52479]
[1777937389754,38.22,79943.8,0.0,-0.65994,0.00015,23.5264]
[1777937396803,38.23,79939.12,0.0,-0.6606,0.00015,23.50753]
[1777937401838,38.23,79939.69,0.0,-0.66048,0.00015,23.51071]
[1777937403852,38.24,79929.12,0.0,-0.66205,0.00015,23.46585]
[1777937406875,38.24,79921.85,0.0,-0.66311,0.00015,23.43515]
[1777937407882,38.24,79918.62,0.0,-0.66358,0.00015,23.42142]
[1777937413923,38.25,79915.29,0.0,-0.66403,0.00015,23.40837]
[1777937418958,38.26,79912.58,0.0,-0.66439,0.00015,23.39762]
[1777937424999,38.27,79915.12,0.0,-0.66396,0.00015,23.40999]
[1777937430037,38.28,79914.59,0.0,-0.664,0.00015,23.40888]
[1777937436083,38.29,79915.27,0.0,-0.66389,0.00015,23.40856]
[1777937441145,38.3,79914.3,0.0,-0.664,0.00015,23.4054]
[1777937446180,38.31,79914.69,0.0,-0.66391,0.00015,23.40796]
[1777937452223,38.32,79916.0,0.0,-0.66368,0.00015,23.41461]
[1777937456250,38.32,79907.54,0.0,-0.66492,0.00015,23.37825]
[1777937461286,38.32,79904.49,0.0,-0.66536,0.00015,23.36536]
[1777937464307,38.32,79898.82,0.0,-0.66619,0.00015,23.34088]
[1777937470000,38.33,79898.91,0.0,-0.66616,0.00015,23.34178]
[1777937480420,38.34,79899.41,0.0,-0.66604,0.00015,23.34509]
[1777937487469,38.34,79899.46,0.0,-0.66601,0.00015,23.34604]
[1777937492504,38.35,79899.94,0.0,-0.66594,0.00015,23.34453]
[1777937497539,38.35,79899.42,0.0,-0.666,0.00015,23.3428]
[1777937502573,38.36,79899.16,0.0,-0.66602,0.00015,23.3422]
[1777937507609,38.36,79899.4,0.0,-0.66596,0.00015,23.34379]
[1777937512649,38.37,79899.38,0.0,-0.66595,0.00015,23.34423]
[1777937517681,38.37,79899.24,0.0,-0.66595,0.00015,23.34415]
[1777937519696,38.37,79885.65,0.0,-0.66795,0.00015,23.28484]
[1777937520704,38.37,79881.96,0.0,-0.66849,0.00015,23.26872]
[1777937525738,38.38,79876.01,0.0,-0.66934,0.00015,23.243]
[1777937526745,38.38,79870.78,0.0,-0.67012,0.00015,23.21977]
[1777937530774,38.38,79864.48,0.0,-0.67104,0.00015,23.19165]
[1777937532787,38.38,79860.43,0.0,-0.67164,0.00015,23.17355]
[1777937537823,38.38,79857.85,0.0,-0.67202,0.00015,23.16205]
[1777937542860,38.38,79856.12,0.0,-0.67227,0.00015,23.15435]
[1777937546901,38.38,79825.27,0.0,-0.67678,0.00015,23.01454]
[1777937547906,38.38,79815.14,0.0,-0.67825,0.00015,22.96812]
[1777937548914,38.38,79831.21,0.0,-0.6759,0.00015,23.04199]
[1777937549920,38.38,79835.11,0.0,-0.67533,0.00015,23.05986]
[1777937550929,38.38,79828.3,0.0,-0.67632,0.00015,23.0289]
[1777937552941,38.38,79828.8,0.0,-0.67627,0.00015,23.02727]
[1777937556972,38.39,79822.13,0.0,-0.67722,0.00015,22.99723]
[1777937559992,38.39,79816.24,0.0,-0.67807,0.00015,22.97059]
[1777937560999,38.39,79816.6,0.0,-0.67801,0.00015,22.97242]
[1777937562007,38.39,79803.4,0.0,-0.67992,0.00015,22.91158]
[1777937563012,38.4,79801.13,0.0,-0.68025,0.00015,22.90126]
[1777937567048,38.43,79811.58,0.0,-0.67856,0.00015,22.95461]
[1777937568055,38.43,79812.36,0.0,-0.67844,0.00015,22.95838]
[1777937569067,38.43,79817.64,0.0,-0.67767,0.00015,22.98284]
[1777937572085,38.44,79820.37,0.0,-0.67725,0.00015,22.9958]
[1777937578126,38.44,79819.79,0.0,-0.67731,0.00015,22.99398]
[1777937583162,38.45,79821.14,0.0,-0.67709,0.00015,23.00085]
[1777937586183,38.45,79813.34,0.0,-0.67821,0.00015,22.96547]
[1777937587190,38.48,79810.29,0.0,-0.67854,0.00015,22.95486]
[1777937592233,38.49,79813.78,0.0,-0.67795,0.00015,22.97331]
[1777937597262,38.5,79810.91,0.0,-0.67834,0.00015,22.96097]
[1777937598267,38.5,79818.07,0.0,-0.67729,0.00015,22.99396]
[1777937602295,38.51,79823.32,0.0,-0.67651,0.00015,23.01848]
[1777937607330,38.51,79823.38,0.0,-0.67648,0.00015,23.01942]
[1777937612365,38.52,79818.61,0.0,-0.67718,0.00015,22.99421]
[1777937616393,38.52,79810.17,0.0,-0.67838,0.00015,22.95617]
[1777937621429,38.53,79810.39,0.0,-0.67832,0.00015,22.95805]
[1777937624448,38.53,79818.26,0.0,-0.67716,0.00015,22.99456]
[1777937626465,38.53,79824.45,0.0,-0.67625,0.00015,23.02305]
[1777937627473,38.54,79831.12,0.0,-0.67524,0.00015,23.05446]
[1777937632507,38.54,79830.46,0.0,-0.67532,0.00015,23.05191]
[1777937635528,38.55,79824.0,0.0,-0.67625,0.00015,23.02284]
[1777937641193,38.55,79825.41,0.0,-0.67603,0.00015,23.02982]
[1777937644591,38.55,79816.11,0.0,-0.67737,0.00015,22.98788]
[1777937648620,38.56,79816.25,0.0,-0.67732,0.00015,22.98913]
[1777937649628,38.56,79806.79,0.0,-0.67869,0.00015,22.94592]
[1777937650635,38.56,79806.53,0.0,-0.67872,0.00015,22.94491]
[1777937653655,38.56,79817.16,0.0,-0.67716,0.00015,22.99418]
[1777937654662,38.57,79818.26,0.0,-0.677,0.00015,22.99934]
[1777937659699,38.57,79818.78,0.0,-0.6769,0.00015,23.00239]
[1777937664735,38.58,79820.25,0.0,-0.67666,0.00015,23.00975]
[1777937669770,38.58,79822.62,0.0,-0.6763,0.00015,23.02115]
[1777937675811,38.59,79822.14,0.0,-0.67637,0.00015,23.01551]
[1777937680847,38.59,79826.29,0.0,-0.67575,0.00015,23.03492]
[1777937686892,38.59,79826.75,0.0,-0.67566,0.00015,23.03758]
[1777937689913,38.6,79837.28,0.0,-0.67412,0.00015,23.08542]
[1777937690919,38.6,79838.36,0.0,-0.67396,0.00015,23.09034]
[1777937695953,38.6,79838.33,0.0,-0.67395,0.00015,23.09046]
[1777937700990,38.6,79836.92,0.0,-0.67415,0.00015,23.08438]
[1777937704010,38.6,79830.15,0.0,-0.67513,0.00015,23.05403]
[1777937709045,38.61,79830.09,0.0,-0.67512,0.00015,23.0542]
[1777937714080,38.61,79829.0,0.0,-0.67527,0.00015,23.0497]
[1777937721754,38.61,79828.57,0.0,-0.67531,0.00015,23.04845]
[1777937727171,38.62,79827.38,0.0,-0.67546,0.00015,23.04349]
[1777937728178,38.62,79821.57,0.0,-0.67631,0.00015,23.01723]
[1777937729185,38.62,79814.48,0.0,-0.67733,0.00015,22.98505]
[1777937730193,38.62,79809.56,0.0,-0.67804,0.00014,22.96269]
[1777937735227,38.63,79806.73,0.0,-0.67845,0.00014,22.94637]
[1777937740263,38.63,79804.64,0.0,-0.67872,0.00014,22.93758]
[1777937745297,38.64,79803.21,0.0,-0.67891,0.00014,22.93177]
[1777937750331,38.64,79801.25,0.0,-0.67917,0.00014,22.92348]
[1777937755367,38.65,79795.38,0.0,-0.67999,0.00014,22.89716]
[1777937760405,38.65,79793.87,0.0,-0.68018,0.00014,22.8911]
[1777937765438,38.66,79792.74,0.0,-0.68032,0.00014,22.88663]
[1777937770472,38.66,79792.82,0.0,-0.68028,0.00014,22.88772]
[1777937775508,38.67,79792.3,0.0,-0.68033,0.00014,22.88601]
[1777937778530,38.67,79782.68,0.0,-0.68171,0.00014,22.84189]
[1777937783564,38.68,79779.49,0.0,-0.68213,0.00014,22.82798]
[1777937790613,38.69,79778.59,0.0,-0.68222,0.00014,22.82513]
[1777937794641,38.69,79769.44,0.0,-0.68355,0.00014,22.7788]
[1777937795648,38.69,79767.91,0.0,-0.68377,0.00014,22.77163]
[1777937796655,38.69,79759.08,0.0,-0.68503,0.00014,22.73016]
[1777937797662,38.69,79759.25,0.0,-0.68501,0.00014,22.73099]
[1777937802697,38.69,79756.6,0.0,-0.68538,0.00014,22.7187]
[1777937807732,38.7,79756.01,0.0,-0.68546,0.00014,22.71615]
[1777937810753,38.7,79769.92,0.0,-0.68346,0.00014,22.78168]
[1777937811760,38.7,79775.48,0.0,-0.68266,0.00014,22.80764]
[1777937812768,38.7,79778.85,0.0,-0.68216,0.00014,22.82355]
[1777937817802,38.71,79777.44,0.0,-0.68233,0.00014,22.81799]
[1777937822837,38.71,79775.52,0.0,-0.68258,0.00014,22.80998]
[1777937827874,38.72,79772.23,0.0,-0.68303,0.00014,22.79546]
[1777937832909,38.72,79770.47,0.0,-0.68325,0.00014,22.78805]
[1777937837946,38.73,79769.89,0.0,-0.68331,0.00014,22.78616]
[1777937842984,38.73,79760.49,0.0,-0.68464,0.00014,22.74277]
[1777937843991,38.73,79756.91,0.0,-0.68515,0.00014,22.72593]
[1777937849026,38.73,79758.19,0.0,-0.68497,0.00014,22.73196]
[1777937854061,38.73,79735.68,0.0,-0.68822,0.00014,22.62114]
[1777937855069,38.73,79722.33,0.0,-0.69012,0.00014,22.55711]
[1777937856076,38.73,79720.01,0.0,-0.69046,0.00014,22.54584]
[1777937861110,38.73,79723.72,0.0,-0.68995,0.00014,22.56317]
[1777937866145,38.72,79726.2,0.0,-0.68961,0.00014,22.57455]
[1777937871181,38.72,79728.56,0.0,-0.68929,0.00014,22.58534]
[1777937876215,38.72,79729.88,0.0,-0.68912,0.00014,22.59114]
[1777937878230,38.72,79736.53,0.0,-0.68817,0.00014,22.62268]
[1777937880243,38.71,79740.24,0.0,-0.68765,0.00014,22.64008]
[1777937885279,38.71,79737.65,0.0,-0.68805,0.00014,22.62702]
[1777937890316,38.71,79737.33,0.0,-0.6881,0.00014,22.6251]
[1777937895349,38.71,79741.15,0.0,-0.68754,0.00014,22.64395]
[1777937900384,38.72,79742.81,0.0,-0.68728,0.00014,22.6524]
[1777937905419,38.72,79741.86,0.0,-0.6874,0.00014,22.64842]
[1777937907436,38.72,79747.09,0.0,-0.68665,0.00014,22.67342]
[1777937910456,38.72,79753.37,0.0,-0.68574,0.00014,22.70334]
[1777937916498,38.72,79756.87,0.0,-0.68526,0.00014,22.71596]
[1777937921532,38.73,79758.19,0.0,-0.68506,0.00014,22.7224]
[1777937926567,38.73,79762.31,0.0,-0.68446,0.00014,22.74196]
[1777937931601,38.73,79763.77,0.0,-0.68425,0.00014,22.74899]
[1777937936638,38.73,79764.2,0.0,-0.68418,0.00014,22.75114]
[1777937941672,38.73,79764.21,0.0,-0.68417,0.00014,22.7513]
[1777937947714,38.73,79767.12,0.0,-0.68375,0.00014,22.765]
[1777937953392,38.73,79765.82,0.0,-0.68394,0.00014,22.7589]
[1777937958792,38.73,79765.08,0.0,-0.68405,0.00014,22.7554]
[1777937963826,38.73,79766.13,0.0,-0.6839,0.00014,22.76027]
[1777937968862,38.73,79765.23,0.0,-0.68403,0.00014,22.75597]
[1777937973897,38.73,79765.41,0.0,-0.68404,0.00014,22.75255]
[1777937978933,38.73,79765.77,0.0,-0.68399,0.00014,22.75413]
[1777937983966,38.73,79764.02,0.0,-0.68424,0.00014,22.74579]
[1777937989002,38.73,79772.32,0.0,-0.68305,0.00014,22.78448]
[1777937994042,38.72,79774.11,0.0,-0.68281,0.00014,22.79257]
[1777937999075,38.72,79775.23,0.0,-0.68265,0.00014,22.79751]
[1777938004109,38.72,79776.2,0.0,-0.68253,0.00014,22.80169]
[1777938007130,38.72,79768.3,0.0,-0.68367,0.00014,22.76462]
[1777938008137,38.72,79769.37,0.0,-0.68352,0.00014,22.76959]
[1777938014179,38.72,79770.75,0.0,-0.68333,0.00014,22.77579]
[1777938019214,38.72,79771.73,0.0,-0.68319,0.00014,22.78013]
[1777938024249,38.71,79772.23,0.0,-0.68313,0.00014,22.78222]
[1777938029284,38.71,79772.35,0.0,-0.68312,0.00014,22.78252]
[1777938034319,38.71,79772.69,0.0,-0.68311,0.00014,22.77966]
[1777938041368,38.71,79772.41,0.0,-0.68316,0.00014,22.77798]
[1777938052446,38.7,79772.35,0.0,-0.68319,0.00014,22.77712]
[1777938057480,38.7,79772.58,0.0,-0.68316,0.00014,22.77793]
[1777938062515,38.7,79772.64,0.0,-0.68316,0.00014,22.77795]
[1777938067550,38.7,79772.37,0.0,-0.68321,0.00014,22.77642]
[1777938072585,38.7,79772.69,0.0,-0.68317,0.00014,22.77765]
[1777938077619,38.69,79774.86,0.0,-0.68287,0.00014,22.7875]
[1777938082655,38.69,79774.66,0.0,-0.68291,0.00014,22.78627]
[1777938087691,38.69,79776.86,0.0,-0.6826,0.00014,22.79623]
[1777938091719,38.69,79783.61,0.0,-0.68166,0.00014,22.82322]
[1777938096754,38.69,79782.32,0.0,-0.68186,0.00014,22.81689]
[1777938101789,38.68,79782.91,0.0,-0.68178,0.00014,22.81931]
[1777938106824,38.68,79783.27,0.0,-0.68174,0.00014,22.82063]
[1777938114515,38.68,79783.87,0.0,-0.68168,0.00014,22.82288]
[1777938121930,38.67,79784.03,0.0,-0.68167,0.00014,22.82323]
[1777938124586,38.67,79769.56,0.0,-0.68375,0.00014,22.75562]
[1777938129985,38.67,79770.27,0.0,-0.68365,0.00014,22.75899]
[1777938134657,38.67,79753.9,0.0,-0.686,0.00014,22.68201]
[1777938135020,38.67,79753.9,0.0,-0.686,0.00014,22.68208]
[1777938140066,38.68,79753.93,0.0,-0.68598,0.00014,22.68263]
[1777938146108,38.68,79752.1,0.0,-0.68623,0.00014,22.6745]
[1777938151143,38.68,79748.03,0.0,-0.68682,0.00014,22.65154]
[1777938156178,38.69,79742.59,0.0,-0.68758,0.00014,22.62628]
[1777938161216,38.69,79742.47,0.0,-0.6876,0.00014,22.62559]
[1777938167257,38.69,79743.36,0.0,-0.68746,0.00014,22.63014]
[1777938173299,38.68,79742.48,0.0,-0.68761,0.00014,22.62526]
[1777938178334,38.69,79745.34,0.0,-0.6872,0.00014,22.63908]
[1777938183369,38.69,79747.64,0.0,-0.68684,0.00014,22.65067]
[1777938188404,38.7,79748.36,0.0,-0.68672,0.00014,22.65474]
[1777938193439,38.7,79748.79,0.0,-0.68664,0.00014,22.65741]
[1777938198477,38.7,79748.12,0.0,-0.68671,0.00014,22.65486]
[1777938203512,38.71,79747.57,0.0,-0.68677,0.00014,22.6529]
[1777938208547,38.71,79748.67,0.0,-0.68659,0.00014,22.65874]
[1777938213582,38.72,79742.88,0.0,-0.68744,0.00014,22.62745]
[1777938218617,38.72,79747.55,0.0,-0.68676,0.00014,22.65005]
[1777938223652,38.72,79743.98,0.0,-0.68725,0.00014,22.63375]
[1777938228687,38.72,79741.67,0.0,-0.68757,0.00014,22.62296]
[1777938234730,38.72,79741.73,0.0,-0.68757,0.00014,22.62305]
[1777938239764,38.72,79741.06,0.0,-0.68767,0.00014,22.6198]
[1777938244799,38.73,79738.49,0.0,-0.68801,0.00014,22.60829]
[1777938249836,38.73,79737.18,0.0,-0.68817,0.00014,22.60279]
[1777938254871,38.73,79734.13,0.0,-0.68861,0.00014,22.58819]
[1777938257898,38.73,79743.48,0.0,-0.68726,0.00014,22.63312]
[1777938258921,38.73,79750.7,0.0,-0.68622,0.00014,22.66743]
[1777938259921,38.74,79758.28,0.0,-0.68514,0.00014,22.70325]
[1777938261935,38.74,79757.04,0.0,-0.68531,0.00014,22.69752]
[1777938266970,38.74,79757.47,0.0,-0.68524,0.00014,22.69981]
[1777938272005,38.74,79755.74,0.0,-0.68551,0.00014,22.68772]
[1777938277041,38.74,79754.24,0.0,-0.68571,0.00014,22.68093]
[1777938283082,38.74,79752.89,0.0,-0.68589,0.00014,22.67498]
[1777938288118,38.75,79752.65,0.0,-0.68592,0.00014,22.67421]
[1777938289125,38.75,79747.21,0.0,-0.68669,0.00014,22.64857]
[1777938291139,38.75,79741.31,0.0,-0.68753,0.00014,22.62069]
[1777938296173,38.75,79740.73,0.0,-0.68759,0.00014,22.61863]
[1777938301208,38.76,79742.36,0.0,-0.68734,0.00014,22.62692]
[1777938305875,38.75,79736.69,0.0,-0.68817,0.00014,22.59939]
[1777938312285,38.75,79738.75,0.0,-0.6879,0.00014,22.60834]
[1777938317320,38.74,79738.96,0.0,-0.68789,0.00014,22.60877]
[1777938322355,38.74,79740.06,0.0,-0.68775,0.00014,22.61345]
[1777938327390,38.74,79741.86,0.0,-0.68751,0.00014,22.62144]
[1777938332425,38.73,79743.38,0.0,-0.68734,0.00014,22.62388]
[1777938338467,38.73,79743.11,0.0,-0.6874,0.00014,22.6219]
[1777938343503,38.72,79742.05,0.0,-0.68757,0.00014,22.61628]
[1777938348537,38.72,79740.77,0.0,-0.68777,0.00014,22.60964]
[1777938353571,38.72,79741.1,0.0,-0.68774,0.00014,22.6107]
[1777938358607,38.71,79742.66,0.0,-0.68754,0.00014,22.61764]
[1777938363644,38.71,79743.16,0.0,-0.68748,0.00014,22.61953]
[1777938368677,38.71,79747.29,0.0,-0.6869,0.00014,22.63866]
[1777938373713,38.7,79748.63,0.0,-0.68673,0.00014,22.64457]
[1777938378747,38.7,79750.07,0.0,-0.68653,0.00014,22.65098]
[1777938385798,38.7,79751.69,0.0,-0.68632,0.00014,22.65801]
[1777938390835,38.69,79751.76,0.0,-0.68633,0.00014,22.65785]
[1777938395868,38.69,79752.33,0.0,-0.68629,0.00014,22.65587]
[1777938399896,38.69,79757.62,0.0,-0.68554,0.00014,22.68046]
[1777938404931,38.68,79756.33,0.0,-0.68574,0.00014,22.67381]
[1777938412987,38.68,79756.74,0.0,-0.68571,0.00014,22.67488]
[1777938418023,38.67,79759.58,0.0,-0.68532,0.00014,22.68774]
[1777938423058,38.67,79759.69,0.0,-0.68533,0.00014,22.68769]
[1777938429100,38.66,79754.62,0.0,-0.68608,0.00014,22.66296]
[1777938434135,38.66,79754.88,0.0,-0.68606,0.00014,22.66351]
[1777938440177,38.66,79754.84,0.0,-0.68608,0.00014,22.66305]
[1777938445212,38.66,79751.88,0.0,-0.68649,0.00014,22.64942]
[1777938450248,38.66,79752.41,0.0,-0.68639,0.00014,22.65263]
[1777938455282,38.67,79754.26,0.0,-0.68615,0.00014,22.65735]
[1777938460317,38.66,79754.77,0.0,-0.6861,0.00014,22.65915]
[1777938465351,38.66,79756.34,0.0,-0.68589,0.00014,22.66587]
[1777938470387,38.65,79757.83,0.0,-0.6857,0.00014,22.67226]
[1777938475422,38.65,79759.22,0.0,-0.68552,0.00014,22.67831]
[1777938480458,38.65,79758.45,0.0,-0.68564,0.00014,22.67417]
[1777938485492,38.64,79757.7,0.0,-0.68577,0.00014,22.67017]
[1777938490526,38.64,79755.28,0.0,-0.68613,0.00014,22.65823]
[1777938495562,38.64,79756.84,0.0,-0.68592,0.00014,22.66516]
[1777938500597,38.63,79757.01,0.0,-0.68591,0.00014,22.6655]
[1777938505632,38.63,79757.08,0.0,-0.68592,0.00014,22.66535]
[1777938510667,38.63,79764.07,0.0,-0.68493,0.00014,22.69787]
[1777938515701,38.62,79760.01,0.0,-0.68556,0.00014,22.67393]
[1777938520737,38.62,79759.7,0.0,-0.68562,0.00014,22.67193]
[1777938525772,38.61,79758.48,0.0,-0.68581,0.00014,22.66564]
[1777938530813,38.61,79757.53,0.0,-0.68596,0.00014,22.66065]
[1777938535843,38.61,79757.46,0.0,-0.68599,0.00014,22.65983]
[1777938540878,38.6,79757.4,0.0,-0.68601,0.00014,22.65907]
[1777938546920,38.6,79757.13,0.0,-0.68607,0.00014,22.65718]
[1777938551955,38.6,79757.2,0.0,-0.68608,0.00014,22.65686]
[1777938556991,38.59,79757.83,0.0,-0.68601,0.00014,22.6592]
[1777938562028,38.59,79758.68,0.0,-0.68591,0.00014,22.66258]
[1777938567062,38.58,79756.37,0.0,-0.68626,0.00014,22.651]
[1777938572098,38.58,79757.42,0.0,-0.68616,0.00014,22.6512]
[1777938577140,38.58,79759.83,0.0,-0.68583,0.00014,22.66202]
[1777938578142,38.58,79772.97,0.0,-0.68393,0.00014,22.72415]
[1777938579148,38.58,79785.86,0.0,-0.68207,0.00014,22.78458]
[1777938580159,38.58,79789.86,0.0,-0.68149,0.00014,22.80324]
[1777938585192,38.58,79792.46,0.0,-0.68111,0.00014,22.8154]
[1777938590229,38.58,79791.34,0.0,-0.68127,0.00014,22.81025]
[1777938595262,38.58,79791.85,0.0,-0.68119,0.00014,22.81263]
[1777938598283,38.58,79780.76,0.0,-0.6828,0.00014,22.76095]
[1777938599290,38.58,79774.69,0.0,-0.68367,0.00014,22.73255]
[1777938603318,38.58,79767.67,0.0,-0.68468,0.00014,22.69976]
[1777938605332,38.58,79768.05,0.0,-0.68462,0.00014,22.70171]
[1777938610367,38.58,79767.28,0.0,-0.68472,0.00014,22.69848]
[1777938615402,38.59,79766.45,0.0,-0.68483,0.00014,22.69495]
[1777938620437,38.59,79765.78,0.0,-0.68491,0.00014,22.69218]
[1777938625475,38.59,79765.47,0.0,-0.68494,0.00014,22.6911]
[1777938630507,38.59,79765.1,0.0,-0.68498,0.00014,22.68982]
[1777938635541,38.6,79768.67,0.0,-0.68448,0.00014,22.70279]
[1777938640578,38.6,79769.7,0.0,-0.68432,0.00014,22.70792]
[1777938645613,38.6,79771.77,0.0,-0.68402,0.00014,22.71789]
[1777938648268,38.6,79813.18,0.0,-0.67801,0.00015,22.91027]
[1777938650683,38.6,79812.79,0.0,-0.67806,0.00015,22.9086]
[1777938655719,38.61,79809.63,0.0,-0.6785,0.00015,22.8948]
[1777938660757,38.61,79809.08,0.0,-0.67856,0.00015,22.89276]
[1777938662775,38.61,79787.49,0.0,-0.68168,0.00014,22.79333]
[1777938663780,38.61,79781.85,0.0,-0.6825,0.00014,22.76705]
[1777938664790,38.61,79772.67,0.0,-0.68382,0.00014,22.72405]
[1777938666810,38.61,79772.22,0.0,-0.68389,0.00014,22.72197]
[1777938667808,38.62,79779.98,0.0,-0.68276,0.00014,22.75855]
[1777938668815,38.62,79790.77,0.0,-0.68119,0.00014,22.80897]
[1777938669824,38.62,79797.63,0.0,-0.6802,0.00014,22.84087]
[1777938672842,38.62,79805.97,0.0,-0.67898,0.00015,22.87934]
[1777938673850,38.62,79813.67,0.0,-0.67786,0.00015,22.91479]
[1777938674857,38.62,79813.03,0.0,-0.67795,0.00015,22.91197]
[1777938679892,38.62,79807.57,0.0,-0.67873,0.00015,22.88749]
[1777938681905,38.63,79804.18,0.0,-0.67921,0.00015,22.87218]
[1777938688957,38.63,79805.34,0.0,-0.67901,0.00015,22.87848]
[1777938693994,38.64,79805.31,0.0,-0.67902,0.00015,22.87484]
[1777938699026,38.64,79800.69,0.0,-0.67966,0.00014,22.85431]
[1777938704061,38.65,79801.58,0.0,-0.67951,0.00014,22.85899]
[1777938709096,38.65,79801.69,0.0,-0.67948,0.00014,22.86004]
[1777938714131,38.66,79802.51,0.0,-0.67934,0.00014,22.86443]
[1777938719167,38.66,79802.31,0.0,-0.67934,0.00014,22.86423]
[1777938724203,38.67,79806.38,0.0,-0.67873,0.00015,22.88362]
[1777938726216,38.67,79792.32,0.0,-0.68076,0.00014,22.81902]
[1777938727226,38.67,79788.83,0.0,-0.68127,0.00014,22.80282]
[1777938732258,38.67,79792.21,0.0,-0.68078,0.00014,22.81839]
[1777938737293,38.67,79793.05,0.0,-0.68066,0.00014,22.82216]
[1777938742328,38.67,79793.35,0.0,-0.68062,0.00014,22.82344]
[1777938747363,38.66,79792.21,0.0,-0.68079,0.00014,22.81807]
[1777938752398,38.66,79788.32,0.0,-0.68138,0.00014,22.79585]
[1777938758440,38.66,79790.96,0.0,-0.681,0.00014,22.80811]
[1777938764482,38.67,79792.2,0.0,-0.68082,0.00014,22.81387]
[1777938770525,38.67,79793.18,0.0,-0.68067,0.00014,22.81847]
[1777938775559,38.67,79793.53,0.0,-0.68062,0.00014,22.82015]
[1777938780594,38.67,79796.82,0.0,-0.68014,0.00014,22.83539]
[1777938785630,38.67,79800.35,0.0,-0.67963,0.00014,22.85168]
[1777938787643,38.67,79794.31,0.0,-0.68051,0.00014,22.82382]
[1777938792682,38.67,79796.76,0.0,-0.68015,0.00014,22.83525]
[1777938797715,38.67,79795.38,0.0,-0.68035,0.00014,22.82896]
[1777938802753,38.67,79812.78,0.0,-0.67782,0.00015,22.90893]
[1777938803761,38.67,79816.85,0.0,-0.67722,0.00015,22.92766]
[1777938804769,38.67,79823.74,0.0,-0.67622,0.00015,22.95911]
[1777938805775,38.67,79832.79,0.0,-0.67489,0.00015,23.00028]
[1777938807789,38.67,79830.44,0.0,-0.67523,0.00015,22.98976]
[1777938812824,38.68,79831.41,0.0,-0.6751,0.00015,22.99032]
[1777938817859,38.68,79834.4,0.0,-0.67466,0.00015,23.00411]
[1777938822895,38.68,79833.88,0.0,-0.67473,0.00015,23.00199]
[1777938829550,38.68,79832.74,0.0,-0.67489,0.00015,22.99707]
[1777938833974,38.68,79823.1,0.0,-0.67628,0.00015,22.95363]
[1777938834979,38.68,79814.76,0.0,-0.67749,0.00015,22.91576]
[1777938836994,38.68,79815.94,0.0,-0.67732,0.00015,22.92134]
[1777938842029,38.69,79818.89,0.0,-0.67687,0.00015,22.93524]
[1777938847064,38.69,79813.86,0.0,-0.67758,0.00015,22.91283]
[1777938855123,38.7,79815.46,0.0,-0.67732,0.00015,22.92108]
[1777938862172,38.7,79818.71,0.0,-0.67682,0.00015,22.93667]
[1777938867205,38.71,79819.74,0.0,-0.67665,0.00015,22.94188]
[1777938873249,38.71,79821.81,0.0,-0.67636,0.00015,22.94773]
[1777938878282,38.72,79822.88,0.0,-0.67618,0.00015,22.95308]
[1777938883318,38.72,79818.93,0.0,-0.67674,0.00015,22.93565]
[1777938888356,38.72,79819.46,0.0,-0.67665,0.00015,22.93853]
[1777938893389,38.73,79822.76,0.0,-0.67615,0.00015,22.9539]
[1777938898423,38.73,79822.53,0.0,-0.67617,0.00015,22.95323]
[1777938903459,38.73,79822.44,0.0,-0.67618,0.00015,22.95319]
[1777938908495,38.74,79822.3,0.0,-0.67618,0.00015,22.95292]
[1777938917557,38.74,79822.05,0.0,-0.6762,0.00015,22.95247]
[1777938922592,38.74,79821.89,0.0,-0.67621,0.00015,22.95211]
[1777938928635,38.75,79818.51,0.0,-0.67668,0.00015,22.9373]
[1777938933669,38.75,79818.75,0.0,-0.67666,0.00015,22.93467]
[1777938938704,38.75,79819.24,0.0,-0.67657,0.00015,22.93735]
[1777938943739,38.76,79819.16,0.0,-0.67656,0.00015,22.93745]
[1777938950392,38.76,79818.97,0.0,-0.67657,0.00015,22.93722]
[1777938957838,38.77,79819.25,0.0,-0.67651,0.00015,22.9391]
[1777938962872,38.77,79818.75,0.0,-0.67657,0.00015,22.93727]
[1777938970533,38.78,79819.83,0.0,-0.67639,0.00015,22.94282]
[1777938975963,38.78,79819.86,0.0,-0.67637,0.00015,22.94335]
[1777938982005,38.78,79820.11,0.0,-0.67632,0.00015,22.94495]
[1777938987041,38.79,79819.83,0.0,-0.67635,0.00015,22.94406]
[1777938992075,38.79,79819.85,0.0,-0.67635,0.00015,22.94042]
[1777938998118,38.79,79820.56,0.0,-0.67623,0.00015,22.94408]
[1777939003153,38.79,79819.65,0.0,-0.67635,0.00015,22.94033]
[1777939009195,38.8,79822.23,0.0,-0.67597,0.00015,22.95243]
[1777939014230,38.8,79821.66,0.0,-0.67604,0.00015,22.9502]
[1777939019267,38.8,79831.71,0.0,-0.67456,0.00015,22.99579]
[1777939021279,38.8,79831.62,0.0,-0.67458,0.00015,22.99545]
[1777939024299,38.8,79826.14,0.0,-0.67537,0.00015,22.97091]
[1777939029334,38.81,79827.12,0.0,-0.67522,0.00015,22.97561]
[1777939034369,38.81,79829.17,0.0,-0.67491,0.00015,22.98511]
[1777939039405,38.81,79830.8,0.0,-0.67466,0.00015,22.99271]
[1777939044440,38.81,79831.76,0.0,-0.67451,0.00015,22.9973]
[1777939049478,38.82,79835.23,0.0,-0.674,0.00015,23.01311]
[1777939054514,38.82,79836.36,0.0,-0.67385,0.00015,23.01425]
[1777939055522,38.82,79829.65,0.0,-0.67483,0.00015,22.98422]
[1777939057534,38.82,79826.5,0.0,-0.67528,0.00015,22.97021]
[1777939062569,38.82,79827.64,0.0,-0.6751,0.00015,22.97575]
[1777939070624,38.83,79828.82,0.0,-0.6749,0.00015,22.98171]
[1777939075661,38.83,79832.55,0.0,-0.67435,0.00015,22.99884]
[1777939081702,38.83,79833.0,0.0,-0.67427,0.00015,23.00131]
[1777939086737,38.84,79835.65,0.0,-0.67387,0.00015,23.0135]
[1777939091772,38.84,79833.66,0.0,-0.67415,0.00015,23.00496]
[1777939096807,38.84,79834.81,0.0,-0.67397,0.00015,23.01046]
[1777939102851,38.84,79835.81,0.0,-0.67381,0.00015,23.01533]
[1777939107886,38.85,79835.96,0.0,-0.67378,0.00015,23.01632]
[1777939114935,38.85,79835.94,0.0,-0.67379,0.00015,23.01252]
[1777939119970,38.85,79836.05,0.0,-0.67376,0.00015,23.01333]
[1777939125013,38.86,79827.9,0.0,-0.67493,0.00015,22.97716]
[1777939130040,38.86,79825.12,0.0,-0.67532,0.00015,22.96509]
[1777939135076,38.86,79826.67,0.0,-0.67509,0.00015,22.97244]
[1777939140110,38.86,79821.57,0.0,-0.67581,0.00014,22.94979]
[1777939145145,38.87,79816.61,0.0,-0.67652,0.00014,22.92772]
[1777939151802,38.87,79813.88,0.0,-0.6769,0.00014,22.91585]
[1777939157230,38.87,79811.83,0.0,-0.67718,0.00014,22.90697]
[1777939162265,38.88,79809.59,0.0,-0.6775,0.00014,22.89714]
[1777939168309,38.88,79804.24,0.0,-0.67825,0.00014,22.87327]
[1777939171942,38.88,79798.99,0.0,-0.67903,0.00014,22.8454]
[1777939177372,38.89,79799.07,0.0,-0.679,0.00014,22.84639]
[1777939182406,38.89,79799.06,0.0,-0.67898,0.00014,22.84687]
[1777939187441,38.89,79798.89,0.0,-0.67899,0.00014,22.84662]
[1777939192481,38.9,79798.64,0.0,-0.67901,0.00014,22.846]
[1777939195499,38.9,79808.24,0.0,-0.67761,0.00014,22.89002]
[1777939196505,38.9,79816.88,0.0,-0.67636,0.00014,22.92919]
[1777939197521,38.9,79819.42,0.0,-0.67599,0.00014,22.94068]
[1777939201544,38.9,79828.6,0.0,-0.67466,0.00015,22.98201]
[1777939205572,38.9,79826.2,0.0,-0.675,0.00014,22.97129]
[1777939207586,38.9,79811.17,0.0,-0.67718,0.00014,22.90355]
[1777939208593,38.9,79809.25,0.0,-0.67745,0.00014,22.89492]
[1777939209614,38.9,79800.36,0.0,-0.67873,0.00014,22.85456]
[1777939210615,38.9,79791.88,0.0,-0.67995,0.00014,22.81593]
[1777939214644,38.9,79798.68,0.0,-0.67897,0.00014,22.84715]
[1777939216657,38.91,79808.54,0.0,-0.67754,0.00014,22.89212]
[1777939217664,38.91,79809.23,0.0,-0.67744,0.00014,22.89532]
[1777939222699,38.91,79807.58,0.0,-0.67767,0.00014,22.88815]
[1777939227734,38.91,79809.87,0.0,-0.67733,0.00014,22.89887]
[1777939232769,38.91,79806.33,0.0,-0.67785,0.00014,22.87897]
[1777939237807,38.92,79802.37,0.0,-0.67841,0.00014,22.86137]
[1777939242840,38.92,79804.19,0.0,-0.67813,0.00014,22.87005]
[1777939247874,38.92,79806.85,0.0,-0.67774,0.00014,22.88251]
[1777939252914,38.92,79809.26,0.0,-0.67738,0.00014,22.89374]
[1777939257944,38.93,79806.5,0.0,-0.67776,0.00014,22.88157]
[1777939262982,38.93,79803.01,0.0,-0.67825,0.00014,22.86618]
[1777939263989,38.93,79786.89,0.0,-0.68058,0.00014,22.7925]
[1777939264997,38.93,79783.67,0.0,-0.68104,0.00014,22.77772]
[1777939272063,38.93,79786.94,0.0,-0.68055,0.00014,22.79315]
[1777939277097,38.93,79789.12,0.0,-0.68023,0.00014,22.80338]
[1777939282714,38.94,79782.63,0.0,-0.68116,0.00014,22.77374]
[1777939290190,38.93,79781.91,0.0,-0.68128,0.00014,22.77003]
[1777939295225,38.93,79781.45,0.0,-0.68138,0.00014,22.7634]
[1777939300261,38.93,79785.95,0.0,-0.68074,0.00014,22.78385]
[1777939301267,38.93,79796.64,0.0,-0.6792,0.00014,22.83284]
[1777939302855,38.93,79802.06,0.0,-0.67842,0.00014,22.85754]
[1777939305298,38.93,79814.34,0.0,-0.67664,0.00014,22.91329]
[1777939306336,38.93,79815.54,0.0,-0.67647,0.00014,22.91875]
[1777939311345,38.93,79826.89,0.0,-0.67482,0.00014,22.96994]
[1777939312924,38.93,79832.39,0.0,-0.67402,0.00015,22.99456]
[1777939318392,38.93,79835.66,0.0,-0.67355,0.00015,23.00899]
[1777939323427,38.93,79836.7,0.0,-0.67341,0.00015,23.0134]
[1777939328469,38.93,79829.43,0.0,-0.67447,0.00014,22.98069]
[1777939329475,38.93,79829.17,0.0,-0.67451,0.00014,22.9795]
[1777939331490,38.93,79835.08,0.0,-0.67366,0.00015,23.00584]
[1777939333064,38.93,79840.35,0.0,-0.67289,0.00015,23.02924]
[1777939338538,38.92,79842.78,0.0,-0.67255,0.00015,23.03963]
[1777939343134,38.92,79849.48,0.0,-0.67159,0.00015,23.06901]
[1777939348608,38.92,79851.21,0.0,-0.67135,0.00015,23.07618]
[1777939353644,38.91,79851.17,0.0,-0.6714,0.00015,23.07148]
[1777939356667,38.91,79857.44,0.0,-0.67049,0.00015,23.09887]
[1777939358680,38.91,79859.12,0.0,-0.67025,0.00015,23.10607]
[1777939363715,38.91,79856.22,0.0,-0.67069,0.00015,23.0929]
[1777939368750,38.9,79857.34,0.0,-0.67054,0.00015,23.09741]
[1777939370772,38.9,79868.15,0.0,-0.66897,0.00015,23.14458]
[1777939371779,38.9,79875.74,0.0,-0.66787,0.00015,23.1775]
[1777939372785,38.9,79875.64,0.0,-0.66789,0.00015,23.17692]
[1777939375809,38.9,79882.91,0.0,-0.66684,0.00015,23.20797]
[1777939380843,38.89,79891.84,0.0,-0.66556,0.00015,23.24559]
[1777939382857,38.89,79900.95,0.0,-0.66423,0.00015,23.28445]
[1777939387903,38.89,79905.24,0.0,-0.6636,0.00015,23.3027]
[1777939389917,38.89,79913.16,0.0,-0.66244,0.00015,23.33623]
[1777939390925,38.89,79922.23,0.0,-0.66111,0.00015,23.37441]
[1777939391932,38.89,79924.16,0.0,-0.66082,0.00015,23.38243]
[1777939392938,38.89,79911.08,0.0,-0.66275,0.00015,23.32731]
[1777939393945,38.89,79905.4,0.0,-0.66359,0.00015,23.30314]
[1777939395960,38.89,79902.19,0.0,-0.66406,0.00015,23.28941]
[1777939398981,38.88,79907.91,0.0,-0.66322,0.00015,23.31366]
[1777939404025,38.88,79906.41,0.0,-0.66345,0.00015,23.30705]
[1777939406039,38.88,79913.72,0.0,-0.66237,0.00015,23.33811]
[1777939407047,38.88,79919.94,0.0,-0.66146,0.00015,23.36435]
[1777939409060,38.88,79920.94,0.0,-0.6613,0.00015,23.36877]
[1777939414095,38.89,79920.4,0.0,-0.66139,0.00015,23.36287]
[1777939417116,38.89,79914.58,0.0,-0.66224,0.00015,23.3386]
[1777939419130,38.89,79913.75,0.0,-0.66235,0.00015,23.33529]
[1777939424165,38.9,79916.54,0.0,-0.66192,0.00015,23.34754]
[1777939429200,38.9,79909.55,0.0,-0.66293,0.00015,23.31841]
[1777939430209,38.9,79903.29,0.0,-0.66386,0.00015,23.29176]
[1777939435242,38.9,79903.86,0.0,-0.66378,0.00015,23.294]
[1777939440277,38.9,79907.4,0.0,-0.66327,0.00015,23.30883]
[1777939445312,38.89,79910.29,0.0,-0.66285,0.00015,23.32078]
[1777939450348,38.89,79912.92,0.0,-0.66248,0.00015,23.3316]
[1777939455383,38.89,79914.2,0.0,-0.6623,0.00015,23.33673]
[1777939458404,38.89,79906.39,0.0,-0.66346,0.00015,23.30346]
[1777939459410,38.89,79903.89,0.0,-0.66383,0.00015,23.29277]
[1777939461424,38.89,79911.88,0.0,-0.66265,0.00015,23.32667]
[1777939462432,38.89,79919.84,0.0,-0.66148,0.00015,23.36024]
[1777939463979,38.89,79923.51,0.0,-0.66095,0.00015,23.37551]
[1777939469480,38.88,79924.79,0.0,-0.66077,0.00015,23.38047]
[1777939474515,38.88,79920.7,0.0,-0.6614,0.00015,23.35915]
[1777939479550,38.89,79920.61,0.0,-0.66139,0.00015,23.35952]
[1777939484588,38.89,79920.3,0.0,-0.66141,0.00015,23.3587]
[1777939485594,38.89,79927.12,0.0,-0.6604,0.00015,23.38756]
[1777939487609,38.9,79928.41,0.0,-0.6602,0.00015,23.39315]
[1777939489644,38.9,79962.47,0.0,-0.65516,0.00015,23.53395]
[1777939490633,38.9,79966.93,0.0,-0.6545,0.00015,23.55209]
[1777939495673,38.9,79968.3,0.0,-0.6543,0.00015,23.55753]
[1777939500705,38.9,79965.69,0.0,-0.65469,0.00015,23.54679]
[1777939505760,38.89,79976.37,0.0,-0.65311,0.00015,23.5899]
[1777939508785,38.89,79970.09,0.0,-0.65405,0.00015,23.56436]
[1777939509787,38.89,79964.77,0.0,-0.65484,0.00015,23.54271]
[1777939514821,38.89,79964.23,0.0,-0.65493,0.00015,23.54032]
[1777939519866,38.89,79964.1,0.0,-0.65495,0.00015,23.53965]
[1777939524903,38.89,79963.05,0.0,-0.65512,0.00015,23.53514]
[1777939529937,38.88,79963.74,0.0,-0.65503,0.00015,23.53774]
[1777939534972,38.88,79963.64,0.0,-0.65507,0.00015,23.53299]
[1777939540017,38.88,79963.78,0.0,-0.65506,0.00015,23.53331]
[1777939545044,38.88,79962.52,0.0,-0.65526,0.00015,23.52788]
[1777939550089,38.87,79972.0,0.0,-0.65386,0.00015,23.56613]
[1777939555114,38.87,79975.59,0.0,-0.65335,0.00015,23.58018]
[1777939560152,38.86,79978.63,0.0,-0.65292,0.00015,23.59195]
[1777939563170,38.86,79972.15,0.0,-0.65389,0.00015,23.56548]
[1777939568204,38.86,79973.85,0.0,-0.65365,0.00015,23.57202]
[1777939573239,38.86,79975.26,0.0,-0.65346,0.00015,23.57735]
[1777939575254,38.85,79967.94,0.0,-0.65455,0.00015,23.54756]
[1777939577269,38.85,79960.87,0.0,-0.6556,0.00015,23.51865]
[1777939578275,38.85,79948.05,0.0,-0.6575,0.00015,23.46597]
[1777939581296,38.85,79935.79,0.0,-0.65931,0.00015,23.4152]
[1777939586336,38.86,79941.79,0.0,-0.65842,0.00015,23.44039]
[1777939591370,38.86,79940.35,0.0,-0.65865,0.00015,23.43044]
[1777939596406,38.86,79937.68,0.0,-0.65904,0.00015,23.41949]
[1777939598419,38.86,79946.5,0.0,-0.65773,0.00015,23.4561]
[1777939603455,38.86,79943.23,0.0,-0.65821,0.00015,23.44266]
[1777939608490,38.86,79943.91,0.0,-0.65811,0.00015,23.44559]
[1777939613527,38.86,79944.58,0.0,-0.658,0.00015,23.44849]
[1777939618561,38.86,79944.28,0.0,-0.65804,0.00015,23.44739]
[1777939623596,38.87,79943.81,0.0,-0.65811,0.00015,23.44559]
[1777939627624,38.87,79938.33,0.0,-0.65891,0.00015,23.423]
[1777939632663,38.87,79939.83,0.0,-0.65868,0.00015,23.42948]
[1777939637696,38.87,79941.24,0.0,-0.65846,0.00015,23.43557]
[1777939642731,38.87,79940.95,0.0,-0.65849,0.00015,23.43463]
[1777939648776,38.88,79942.91,0.0,-0.65819,0.00015,23.44307]
[1777939651801,38.88,79949.01,0.0,-0.65731,0.00015,23.46433]
[1777939652805,38.88,79958.29,0.0,-0.65593,0.00015,23.50249]
[1777939653813,38.88,79957.49,0.0,-0.65605,0.00015,23.49922]
[1777939658847,38.88,79958.3,0.0,-0.65593,0.00015,23.50261]
[1777939663886,38.88,79960.7,0.0,-0.65557,0.00015,23.51249]
[1777939668917,38.88,79960.53,0.0,-0.65559,0.00015,23.51183]
[1777939671938,38.88,79966.83,0.0,-0.65466,0.00015,23.53748]
[1777939675464,38.88,79953.71,0.0,-0.6566,0.00015,23.48383]
[1777939681004,38.88,79954.75,0.0,-0.65645,0.00015,23.48818]
[1777939686038,38.88,79955.35,0.0,-0.65635,0.00015,23.49074]
[1777939691072,38.88,79955.69,0.0,-0.6563,0.00015,23.4922]
[1777939696106,38.88,79956.96,0.0,-0.65611,0.00015,23.49745]
[1777939701142,38.88,79957.1,0.0,-0.65609,0.00015,23.49804]
[1777939706177,38.88,79958.2,0.0,-0.65593,0.00015,23.50253]
[1777939711211,38.88,79958.22,0.0,-0.65595,0.00015,23.49848]
[1777939716247,38.88,79958.55,0.0,-0.6559,0.00015,23.49982]
[1777939721284,38.88,79956.83,0.0,-0.65616,0.00015,23.49278]
[1777939726324,38.88,79954.92,0.0,-0.65644,0.00015,23.48497]
[1777939728338,38.88,79943.52,0.0,-0.65812,0.00015,23.43804]
[1777939733373,38.89,79937.59,0.0,-0.65899,0.00015,23.41369]
[1777939738409,38.89,79938.39,0.0,-0.65886,0.00015,23.4173]
[1777939743446,38.89,79935.43,0.0,-0.65929,0.00015,23.40529]
[1777939748481,38.89,79933.38,0.0,-0.65958,0.00015,23.39706]
[1777939753516,38.9,79931.43,0.0,-0.65985,0.00015,23.38924]
[1777939758552,38.9,79930.77,0.0,-0.65994,0.00015,23.38681]
[1777939763588,38.9,79929.7,0.0,-0.66008,0.00015,23.38267]
[1777939768622,38.91,79928.69,0.0,-0.66022,0.00015,23.37877]
[1777939773659,38.91,79928.04,0.0,-0.66033,0.00015,23.37224]
[1777939776680,38.91,79914.17,0.0,-0.66236,0.00015,23.31416]
[1777939780712,38.91,79902.88,0.0,-0.66403,0.00015,23.26616]
[1777939786237,38.91,79901.51,0.0,-0.66424,0.00015,23.2601]
[1777939791791,38.91,79903.11,0.0,-0.66401,0.00015,23.26673]
[1777939796826,38.9,79903.53,0.0,-0.66395,0.00015,23.26834]
[1777939801861,38.9,79906.13,0.0,-0.66358,0.00015,23.27922]
[1777939806897,38.9,79907.92,0.0,-0.66332,0.00015,23.28663]
[1777939812939,38.9,79908.67,0.0,-0.66322,0.00015,23.28961]
[1777939814952,38.9,79915.05,0.0,-0.66228,0.00015,23.31657]
[1777939816447,38.9,79918.16,0.0,-0.66183,0.00015,23.32959]
[1777939822001,38.9,79922.18,0.0,-0.66125,0.00015,23.34623]
[1777939827038,38.89,79922.98,0.0,-0.66114,0.00015,23.34931]
[1777939832075,38.89,79929.09,0.0,-0.66027,0.00015,23.37053]
[1777939836591,38.89,79937.21,0.0,-0.65909,0.00015,23.40407]
[1777939842148,38.88,79936.29,0.0,-0.65924,0.00015,23.39984]
[1777939844164,38.89,79944.72,0.0,-0.65798,0.00015,23.43512]
[1777939849194,38.89,79952.54,0.0,-0.65681,0.00015,23.46777]
[1777939854229,38.89,79950.9,0.0,-0.65704,0.00015,23.46128]
[1777939860271,38.9,79947.68,0.0,-0.65751,0.00015,23.44831]
[1777939866802,38.9,79954.72,0.0,-0.65645,0.00015,23.47757]
[1777939868349,38.9,79959.72,0.0,-0.65571,0.00015,23.49807]
[1777939871362,38.9,79963.63,0.0,-0.65513,0.00015,23.51404]
[1777939876397,38.9,79966.27,0.0,-0.65474,0.00015,23.52475]
[1777939880425,38.9,79960.19,0.0,-0.65564,0.00015,23.49996]
[1777939885460,38.9,79961.17,0.0,-0.65549,0.00015,23.504]
[1777939890495,38.9,79961.34,0.0,-0.65547,0.00015,23.50472]
[1777939895531,38.9,79961.61,0.0,-0.65545,0.00015,23.50172]
[1777939898552,38.9,79966.93,0.0,-0.65466,0.00015,23.52337]
[1777939903586,38.9,79966.44,0.0,-0.65474,0.00015,23.52129]
[1777939905600,38.9,79959.15,0.0,-0.65582,0.00015,23.49154]
[1777939910635,38.9,79957.87,0.0,-0.65601,0.00015,23.48636]
[1777939915670,38.9,79959.33,0.0,-0.65579,0.00015,23.49236]
[1777939920705,38.9,79962.97,0.0,-0.65525,0.00015,23.50725]
[1777939925740,38.9,79961.49,0.0,-0.65547,0.00015,23.50121]
[1777939932789,38.9,79961.51,0.0,-0.65547,0.00015,23.50128]
[1777939937825,38.9,79961.69,0.0,-0.65544,0.00015,23.50201]
[1777939942859,38.9,79961.6,0.0,-0.65545,0.00015,23.50162]
[1777939947894,38.9,79963.91,0.0,-0.65511,0.00015,23.51098]
[1777939953938,38.9,79963.18,0.0,-0.65525,0.00015,23.50382]
[1777939955950,38.9,79952.21,0.0,-0.65687,0.00015,23.45893]
[1777939960985,38.9,79951.57,0.0,-0.65696,0.00015,23.45645]
[1777939964009,38.9,79944.31,0.0,-0.65803,0.00015,23.42661]
[1777939967533,38.9,79923.22,0.0,-0.66115,0.00015,23.33876]
[1777939972065,38.9,79917.18,0.0,-0.66204,0.00015,23.31326]
[1777939977603,38.9,79916.35,0.0,-0.66217,0.00015,23.30946]
[1777939983143,38.89,79913.19,0.0,-0.66265,0.00015,23.29582]
[1777939987673,38.89,79919.0,0.0,-0.6618,0.00015,23.32009]
[1777939993214,38.89,79919.77,0.0,-0.6617,0.00015,23.32295]
[1777939997745,38.89,79910.21,0.0,-0.66312,0.00015,23.28229]
[1777939999256,38.89,79906.84,0.0,-0.66362,0.00015,23.26792]
[1777940004290,38.88,79906.46,0.0,-0.66368,0.00015,23.2661]
[1777940009326,38.88,79905.28,0.0,-0.66386,0.00015,23.26086]
[1777940013355,38.88,79910.74,0.0,-0.6631,0.00015,23.27967]
[1777940018393,38.88,79915.14,0.0,-0.66246,0.00015,23.29797]
[1777940023427,38.87,79921.93,0.0,-0.66147,0.00015,23.32623]
[1777940028463,38.87,79923.81,0.0,-0.66121,0.00015,23.3337]
[1777940033497,38.87,79927.45,0.0,-0.66069,0.00015,23.3485]
[1777940038533,38.86,79926.8,0.0,-0.66081,0.00015,23.34531]
[1777940043566,38.86,79927.72,0.0,-0.66069,0.00015,23.34872]
[1777940049608,38.85,79927.26,0.0,-0.66078,0.00015,23.34627]
[1777940054646,38.85,79921.06,0.0,-0.66171,0.00015,23.31978]
[1777940060687,38.84,79918.37,0.0,-0.66212,0.00015,23.30798]
[1777940065722,38.84,79914.47,0.0,-0.66271,0.00015,23.29111]
[1777940071764,38.84,79912.89,0.0,-0.66298,0.00015,23.27983]
[1777940076801,38.84,79914.87,0.0,-0.66269,0.00015,23.28825]
[1777940081835,38.84,79918.65,0.0,-0.66211,0.00015,23.30479]
[1777940086870,38.85,79919.3,0.0,-0.662,0.00015,23.30807]
[1777940092911,38.85,79920.14,0.0,-0.66185,0.00015,23.31225]
[1777940097946,38.86,79922.36,0.0,-0.6615,0.00015,23.32213]
[1777940102982,38.86,79919.24,0.0,-0.66194,0.00015,23.30946]
[1777940104995,38.86,79911.73,0.0,-0.66304,0.00015,23.27787]
[1777940106005,38.86,79905.29,0.0,-0.66399,0.00015,23.25061]
[1777940111038,38.86,79910.45,0.0,-0.66323,0.00015,23.27236]
[1777940113056,38.86,79903.46,0.0,-0.66427,0.00015,23.24251]
[1777940114062,38.86,79897.05,0.0,-0.66521,0.00015,23.21507]
[1777940119096,38.86,79896.63,0.0,-0.66527,0.00015,23.21323]
[1777940124131,38.86,79896.14,0.0,-0.66535,0.00015,23.21103]
[1777940129166,38.86,79897.19,0.0,-0.66521,0.00015,23.21507]
[1777940134201,38.85,79897.68,0.0,-0.66518,0.00015,23.21259]
[1777940135208,38.85,79891.96,0.0,-0.66602,0.00015,23.18791]
[1777940137221,38.85,79892.39,0.0,-0.66597,0.00015,23.18963]
[1777940142257,38.85,79894.98,0.0,-0.6656,0.00015,23.20045]
[1777940147293,38.85,79895.23,0.0,-0.66557,0.00015,23.20121]
[1777940152328,38.84,79896.23,0.0,-0.66544,0.00015,23.20521]
[1777940154342,38.84,79907.21,0.0,-0.66382,0.00015,23.25218]
[1777940155349,38.84,79909.77,0.0,-0.66344,0.00015,23.26308]
[1777940160384,38.84,79909.45,0.0,-0.66349,0.00015,23.26163]
[1777940162398,38.84,79903.13,0.0,-0.66443,0.00015,23.23463]
[1777940164412,38.84,79898.96,0.0,-0.66504,0.00015,23.21677]
[1777940169448,38.84,79903.23,0.0,-0.66441,0.00015,23.23508]
[1777940173476,38.84,79898.76,0.0,-0.66507,0.00015,23.21586]
[1777940174482,38.84,79891.2,0.0,-0.66619,0.00015,23.1832]
[1777940175489,38.84,79888.76,0.0,-0.66655,0.00015,23.17256]
[1777940180524,38.83,79889.64,0.0,-0.66644,0.00015,23.17575]
[1777940185559,38.83,79888.25,0.0,-0.66668,0.00015,23.16886]
[1777940190594,38.82,79891.58,0.0,-0.6662,0.00015,23.18293]
[1777940191601,38.82,79899.54,0.0,-0.66506,0.00015,23.21305]
[1777940196636,38.83,79900.8,0.0,-0.66487,0.00015,23.21851]
[1777940201671,38.83,79901.63,0.0,-0.66474,0.00015,23.2221]
[1777940206707,38.83,79901.58,0.0,-0.66475,0.00015,23.22192]
[1777940211741,38.83,79901.64,0.0,-0.66474,0.00015,23.22225]
[1777940215772,38.83,79908.92,0.0,-0.66366,0.00015,23.25339]
[1777940220804,38.83,79902.33,0.0,-0.66464,0.00015,23.22517]
[1777940225841,38.83,79900.63,0.0,-0.66489,0.00015,23.21789]
[1777940227853,38.83,79890.68,0.0,-0.66635,0.00015,23.17512]
[1777940232888,38.82,79889.09,0.0,-0.6666,0.00015,23.16785]
[1777940237923,38.82,79889.59,0.0,-0.66655,0.00015,23.16925]
[1777940242960,38.81,79892.34,0.0,-0.66617,0.00015,23.18062]
[1777940249003,38.81,79893.02,0.0,-0.66609,0.00015,23.18303]
[1777940254037,38.81,79892.24,0.0,-0.66623,0.00015,23.17541]
[1777940259072,38.81,79893.13,0.0,-0.66609,0.00015,23.1796]
[1777940264109,38.81,79893.17,0.0,-0.66609,0.00015,23.17954]
[1777940270151,38.8,79894.26,0.0,-0.66594,0.00015,23.18384]
[1777940272165,38.8,79904.69,0.0,-0.66441,0.00015,23.22861]
[1777940277204,38.81,79903.41,0.0,-0.66459,0.00015,23.22328]
[1777940282235,38.81,79900.35,0.0,-0.66504,0.00015,23.21029]
[1777940283242,38.81,79905.61,0.0,-0.66426,0.00015,23.23283]
[1777940288277,38.81,79906.84,0.0,-0.66408,0.00015,23.23804]
[1777940293312,38.81,79903.86,0.0,-0.66453,0.00015,23.22522]
[1777940298347,38.81,79906.49,0.0,-0.66414,0.00015,23.2364]
[1777940304390,38.8,79906.36,0.0,-0.66417,0.00015,23.23565]
[1777940309929,38.8,79906.78,0.0,-0.66411,0.00015,23.23721]
[1777940313457,38.8,79898.6,0.0,-0.66535,0.00015,23.19788]
[1777940314465,38.8,79895.46,0.0,-0.66581,0.00015,23.18435]
[1777940319999,38.8,79896.04,0.0,-0.66573,0.00015,23.18686]
[1777940328562,38.8,79896.78,0.0,-0.66562,0.00015,23.19008]
[1777940333597,38.8,79897.58,0.0,-0.6655,0.00015,23.19357]
[1777940338632,38.8,79898.03,0.0,-0.66543,0.00015,23.19556]
[1777940343666,38.8,79898.85,0.0,-0.6653,0.00015,23.19915]
[1777940350209,38.8,79895.76,0.0,-0.66575,0.00015,23.18607]
[1777940356758,38.81,79895.76,0.0,-0.66574,0.00015,23.18633]
[1777940358772,38.81,79906.35,0.0,-0.66418,0.00015,23.23182]
[1777940360280,38.81,79917.37,0.0,-0.66255,0.00015,23.27873]
[1777940361794,38.81,79919.35,0.0,-0.66226,0.00015,23.28706]
[1777940366829,38.8,79917.78,0.0,-0.6625,0.00015,23.28022]
[1777940371863,38.8,79915.13,0.0,-0.66292,0.00015,23.26463]
[1777940376898,38.8,79913.81,0.0,-0.66313,0.00015,23.2588]
[1777940381933,38.8,79918.57,0.0,-0.66241,0.00015,23.27931]
[1777940387976,38.81,79919.78,0.0,-0.66221,0.00015,23.28519]
[1777940394017,38.82,79924.25,0.0,-0.66152,0.00015,23.30478]
[1777940398048,38.82,79940.57,0.0,-0.65909,0.00015,23.37359]
[1777940402076,38.82,79931.36,0.0,-0.66044,0.00015,23.33541]
[1777940408123,38.83,79930.31,0.0,-0.66057,0.00015,23.33162]
[1777940413159,38.83,79928.14,0.0,-0.66087,0.00015,23.32303]
[1777940420701,38.84,79927.64,0.0,-0.66092,0.00015,23.32151]
[1777940427257,38.84,79925.8,0.0,-0.66117,0.00015,23.31435]
[1777940434306,38.85,79924.86,0.0,-0.66132,0.00015,23.30684]
[1777940439342,38.85,79924.49,0.0,-0.66135,0.00015,23.30571]
[1777940445385,38.86,79924.37,0.0,-0.66135,0.00015,23.30572]
[1777940450975,38.86,79924.19,0.0,-0.66136,0.00015,23.30547]
[1777940457477,38.87,79923.48,0.0,-0.66145,0.00015,23.30299]
[1777940458477,38.87,79914.36,0.0,-0.66279,0.00015,23.26458]
[1777940459484,38.87,79902.43,0.0,-0.66455,0.00015,23.21377]
[1777940464518,38.87,79901.45,0.0,-0.66469,0.00015,23.20951]
[1777940469554,38.87,79901.35,0.0,-0.66471,0.00015,23.209]
[1777940475596,38.86,79900.83,0.0,-0.66479,0.00015,23.20664]
[1777940481185,38.86,79900.14,0.0,-0.6649,0.00015,23.20354]
[1777940486673,38.87,79899.37,0.0,-0.665,0.00015,23.20061]
[1777940494730,38.87,79899.43,0.0,-0.66499,0.00015,23.19747]
[1777940499765,38.88,79899.24,0.0,-0.66499,0.00015,23.19732]
[1777940504804,38.88,79900.49,0.0,-0.66478,0.00015,23.2033]
[1777940509838,38.89,79900.74,0.0,-0.66473,0.00015,23.20496]
[1777940514873,38.9,79901.15,0.0,-0.66464,0.00015,23.2074]
[1777940519908,38.9,79900.96,0.0,-0.66465,0.00015,23.20715]
[1777940524943,38.9,79900.66,0.0,-0.66467,0.00015,23.20642]
[1777940527963,38.91,79894.76,0.0,-0.66553,0.00015,23.18151]
[1777940534005,38.91,79890.48,0.0,-0.66616,0.00015,23.16297]
[1777940539041,38.91,79888.76,0.0,-0.66642,0.00015,23.15545]
[1777940544078,38.91,79888.97,0.0,-0.66639,0.00015,23.15627]
[1777940550119,38.9,79891.63,0.0,-0.666,0.00015,23.16767]
[1777940555154,38.9,79892.92,0.0,-0.66584,0.00015,23.16907]
[1777940556161,38.9,79884.5,0.0,-0.66707,0.00015,23.13276]
[1777940557169,38.9,79878.42,0.0,-0.66796,0.00015,23.10644]
[1777940562203,38.91,79879.49,0.0,-0.6678,0.00015,23.11119]
[1777940569253,38.91,79883.3,0.0,-0.66724,0.00015,23.12788]
[1777940574287,38.91,79885.86,0.0,-0.66686,0.00015,23.13905]
[1777940581336,38.91,79887.03,0.0,-0.66668,0.00015,23.14424]
[1777940586371,38.91,79886.61,0.0,-0.66674,0.00015,23.14255]
[1777940591408,38.91,79888.27,0.0,-0.66649,0.00015,23.14987]
[1777940593421,38.91,79879.29,0.0,-0.66781,0.00015,23.11082]
[1777940596442,38.91,79873.89,0.0,-0.66861,0.00015,23.0871]
[1777940601477,38.91,79870.47,0.0,-0.66913,0.00015,23.07189]
[1777940606512,38.9,79872.14,0.0,-0.66889,0.00015,23.07892]
[1777940611548,38.9,79871.37,0.0,-0.66904,0.00015,23.07118]
[1777940616681,38.9,79871.37,0.0,-0.66904,0.00015,23.071]
[1777940622177,38.9,79873.5,0.0,-0.66874,0.00015,23.08003]
[1777940627756,38.9,79870.68,0.0,-0.66916,0.00015,23.06754]
[1777940632251,38.89,79889.39,0.0,-0.66642,0.00015,23.1485]
[1777940634807,38.89,79892.39,0.0,-0.66599,0.00015,23.16123]
[1777940640848,38.89,79891.03,0.0,-0.66621,0.00015,23.15475]
[1777940642326,38.89,79880.32,0.0,-0.66779,0.00015,23.10824]
[1777940644876,38.88,79879.02,0.0,-0.66799,0.00015,23.10245]
[1777940649911,38.88,79878.81,0.0,-0.66803,0.00015,23.10121]
[1777940657968,38.88,79878.26,0.0,-0.66813,0.00015,23.09832]
[1777940664014,38.87,79878.68,0.0,-0.66808,0.00015,23.09972]
[1777940669048,38.87,79878.69,0.0,-0.66809,0.00015,23.09945]
[1777940674083,38.87,79875.01,0.0,-0.66867,0.00015,23.07902]
[1777940675090,38.87,79866.61,0.0,-0.6699,0.00015,23.04221]
[1777940680125,38.87,79863.53,0.0,-0.67035,0.00015,23.02866]
[1777940685161,38.87,79865.39,0.0,-0.67008,0.00015,23.0368]
[1777940690195,38.87,79869.36,0.0,-0.6695,0.00015,23.05417]
[1777940696237,38.87,79870.23,0.0,-0.66938,0.00015,23.0579]
[1777940701272,38.87,79871.08,0.0,-0.66926,0.00015,23.06156]
[1777940706309,38.87,79876.47,0.0,-0.66847,0.00015,23.08497]
[1777940709334,38.86,79888.55,0.0,-0.6667,0.00015,23.13723]
[1777940714369,38.86,79888.38,0.0,-0.66674,0.00015,23.13608]
[1777940719404,38.86,79885.62,0.0,-0.66716,0.00015,23.12378]
[1777940724440,38.86,79884.43,0.0,-0.66735,0.00015,23.11826]
[1777940729474,38.85,79882.03,0.0,-0.66771,0.00015,23.10749]
[1777940734508,38.85,79879.22,0.0,-0.66816,0.00015,23.09075]
[1777940739544,38.85,79877.06,0.0,-0.66849,0.00015,23.08101]
[1777940742566,38.84,79883.68,0.0,-0.66753,0.00015,23.10957]
[1777940747600,38.84,79880.68,0.0,-0.66799,0.00015,23.09609]
[1777940752635,38.84,79877.96,0.0,-0.6684,0.00015,23.0839]
[1777940757671,38.83,79881.51,0.0,-0.66789,0.00015,23.09895]
[1777940762704,38.83,79882.32,0.0,-0.66779,0.00015,23.102]
[1777940767740,38.83,79881.33,0.0,-0.66795,0.00015,23.09724]
[1777940773242,38.82,79880.82,0.0,-0.66805,0.00015,23.09448]
[1777940778821,38.82,79880.74,0.0,-0.66807,0.00015,23.09368]
[1777940783857,38.81,79880.59,0.0,-0.66811,0.00015,23.09257]
[1777940788892,38.81,79880.12,0.0,-0.6682,0.00015,23.09007]
[1777940793927,38.81,79879.93,0.0,-0.66827,0.00015,23.08463]
[1777940799973,38.8,79875.36,0.0,-0.66895,0.00015,23.06423]
[1777940805011,38.8,79875.92,0.0,-0.66889,0.00015,23.06631]
[1777940810043,38.8,79875.94,0.0,-0.6689,0.00015,23.06603]
[1777940815077,38.79,79875.45,0.0,-0.66898,0.00015,23.06351]
[1777940820113,38.79,79875.94,0.0,-0.66892,0.00015,23.06529]
[1777940825147,38.79,79866.02,0.0,-0.67039,0.00015,23.02137]
[1777940826158,38.79,79865.02,0.0,-0.67054,0.00015,23.01693]
[1777940829177,38.79,79855.6,0.0,-0.67193,0.00015,22.97517]
[1777940831192,38.79,79851.25,0.0,-0.67256,0.00015,22.95588]
[1777940836226,38.79,79850.4,0.0,-0.67268,0.00015,22.95216]
[1777940837233,38.79,79842.5,0.0,-0.67384,0.00015,22.91693]
[1777940838239,38.79,79839.73,0.0,-0.67424,0.00015,22.90463]
[1777940843276,38.79,79838.19,0.0,-0.67446,0.00015,22.89797]
[1777940846297,38.79,79848.46,0.0,-0.67295,0.00015,22.94397]
[1777940849317,38.79,79854.46,0.0,-0.67207,0.00015,22.97064]
[1777940852340,38.79,79863.47,0.0,-0.67078,0.00015,23.00626]
[1777940857374,38.79,79864.89,0.0,-0.67058,0.00015,23.01234]
[1777940862410,38.79,79865.21,0.0,-0.67054,0.00015,23.01358]
[1777940867443,38.79,79867.38,0.0,-0.67023,0.00015,23.02293]
[1777940872478,38.78,79866.5,0.0,-0.67037,0.00015,23.01885]
[1777940877513,38.78,79865.99,0.0,-0.67045,0.00015,23.01641]
[1777940882548,38.78,79862.36,0.0,-0.67098,0.00015,23.00026]
[1777940890604,38.78,79861.1,0.0,-0.67118,0.00015,22.9945]
[1777940895640,38.78,79859.2,0.0,-0.67146,0.00015,22.98599]
[1777940900675,38.78,79858.43,0.0,-0.67157,0.00015,22.98247]
[1777940905709,38.78,79856.83,0.0,-0.67181,0.00015,22.97534]
[1777940910744,38.78,79857.52,0.0,-0.67171,0.00015,22.97837]
[1777940920814,38.78,79858.46,0.0,-0.6716,0.00015,22.97832]
[1777940926860,38.78,79856.61,0.0,-0.67187,0.00015,22.9702]
[1777940930885,38.78,79851.73,0.0,-0.67258,0.00015,22.94863]
[1777940935920,38.78,79852.65,0.0,-0.67244,0.00015,22.95291]
[1777940940954,38.78,79854.45,0.0,-0.67217,0.00015,22.96108]
[1777940945990,38.78,79854.48,0.0,-0.67216,0.00015,22.96138]
[1777940951025,38.78,79854.98,0.0,-0.67208,0.00015,22.96375]
[1777940956060,38.79,79853.78,0.0,-0.67225,0.00015,22.95857]
[1777940961095,38.79,79852.54,0.0,-0.67243,0.00015,22.9532]
[1777940966131,38.79,79851.21,0.0,-0.67262,0.00015,22.94741]
[1777940972174,38.79,79847.33,0.0,-0.6732,0.00015,22.92614]
[1777940977208,38.79,79842.08,0.0,-0.67397,0.00015,22.90287]
[1777940982244,38.79,79841.62,0.0,-0.67402,0.00015,22.90108]
[1777940988286,38.8,79841.47,0.0,-0.67403,0.00015,22.90073]
[1777940993321,38.8,79841.98,0.0,-0.67395,0.00015,22.90327]
[1777940998357,38.8,79840.14,0.0,-0.67421,0.00015,22.89536]
[1777941004970,38.8,79840.43,0.0,-0.67415,0.00015,22.89699]
[1777941009435,38.8,79851.59,0.0,-0.67251,0.00015,22.94701]
[1777941010443,38.8,79859.2,0.0,-0.6714,0.00015,22.98075]
[1777941011450,38.8,79865.33,0.0,-0.6705,0.00015,23.00776]
[1777941016484,38.8,79868.12,0.0,-0.6701,0.00015,23.01985]
[1777941021518,38.8,79868.78,0.0,-0.67001,0.00015,23.0226]
[1777941024540,38.8,79876.19,0.0,-0.66892,0.00015,23.05492]
[1777941029576,38.8,79875.43,0.0,-0.66905,0.00015,23.05133]
[1777941031589,38.8,79881.48,0.0,-0.66819,0.00015,23.07344]
[1777941036624,38.79,79881.39,0.0,-0.66821,0.00015,23.07267]
[1777941042666,38.79,79880.86,0.0,-0.66831,0.00015,23.0699]
[1777941047701,38.79,79879.68,0.0,-0.6685,0.00015,23.06436]
[1777941052737,38.78,79879.09,0.0,-0.6686,0.00015,23.06139]
[1777941059786,38.78,79878.58,0.0,-0.66869,0.00015,23.0586]
[1777941064821,38.78,79873.75,0.0,-0.66942,0.00015,23.03707]
[1777941067846,38.77,79865.69,0.0,-0.67061,0.00015,23.00148]
[1777941072878,38.77,79863.72,0.0,-0.6709,0.00015,22.99266]
[1777941077913,38.77,79868.67,0.0,-0.67018,0.00015,23.01436]
[1777941079930,38.77,79875.21,0.0,-0.66922,0.00015,23.04298]
[1777941084961,38.77,79876.18,0.0,-0.66909,0.00015,23.04694]
[1777941089999,38.77,79875.47,0.0,-0.6692,0.00015,23.04357]
[1777941095034,38.76,79876.31,0.0,-0.66911,0.00015,23.04283]
[1777941099062,38.76,79892.66,0.0,-0.66671,0.00015,23.11378]
[1777941103090,38.76,79901.46,0.0,-0.66542,0.00015,23.1515]
[1777941108125,38.76,79899.9,0.0,-0.66564,0.00015,23.1451]
[1777941112154,38.76,79905.84,0.0,-0.66476,0.00015,23.17084]
[1777941113160,38.77,79914.9,0.0,-0.66342,0.00015,23.20959]
[1777941115750,38.77,79927.47,0.0,-0.66155,0.00015,23.26306]
[1777941121216,38.77,79926.86,0.0,-0.66161,0.00015,23.26129]
[1777941126251,38.78,79927.33,0.0,-0.66151,0.00015,23.26407]
[1777941131286,38.79,79923.99,0.0,-0.66198,0.00015,23.25049]
[1777941136325,38.79,79925.21,0.0,-0.66178,0.00015,23.25613]
[1777941138338,38.79,79931.39,0.0,-0.66086,0.00015,23.28234]
[1777941140352,38.79,79934.23,0.0,-0.66043,0.00015,23.29456]
[1777941145960,38.8,79935.19,0.0,-0.66026,0.00015,23.2994]
[1777941148409,38.8,79940.58,0.0,-0.65945,0.00015,23.32221]
[1777941150423,38.81,79943.42,0.0,-0.65902,0.00015,23.33426]
[1777941156030,38.81,79955.94,0.0,-0.65716,0.00015,23.38251]
[1777941157472,38.81,79948.99,0.0,-0.65819,0.00015,23.35381]
[1777941159486,38.81,79947.78,0.0,-0.65837,0.00015,23.34893]
[1777941160493,38.81,79954.24,0.0,-0.6574,0.00015,23.37575]
[1777941162507,38.81,79955.83,0.0,-0.65716,0.00015,23.3824]
[1777941167543,38.81,79953.66,0.0,-0.65748,0.00015,23.37363]
[1777941172577,38.82,79951.22,0.0,-0.65783,0.00015,23.36372]
[1777941177612,38.82,79952.24,0.0,-0.65767,0.00015,23.36813]
[1777941179626,38.82,79946.96,0.0,-0.65846,0.00015,23.34632]
[1777941184662,38.82,79947.25,0.0,-0.65841,0.00015,23.34773]
[1777941188689,38.82,79957.42,0.0,-0.65689,0.00015,23.38988]
[1777941192718,38.82,79968.24,0.0,-0.65528,0.00015,23.4342]
[1777941194731,38.82,79978.12,0.0,-0.65381,0.00015,23.4743]
[1777941195738,38.82,79986.49,0.0,-0.65256,0.00015,23.50803]
[1777941196745,38.82,79992.8,0.0,-0.65162,0.00015,23.53328]
[1777941201780,38.81,79993.76,0.0,-0.6515,0.00015,23.53666]
[1777941203801,38.81,80000.04,0.0,-0.65056,0.00015,23.56162]
[1777941204802,38.81,80007.57,0.0,-0.64943,0.00015,23.59147]
[1777941205810,38.81,80018.19,0.0,-0.64784,0.00015,23.63325]
[1777941207828,38.81,80005.03,0.0,-0.64982,0.00015,23.58119]
[1777941211856,38.81,80011.3,0.0,-0.64891,0.00015,23.6017]
[1777941215885,38.8,80019.16,0.0,-0.64774,0.00015,23.63236]
[1777941217898,38.8,80025.43,0.0,-0.64681,0.00015,23.65671]
[1777941218905,38.8,80031.22,0.0,-0.64594,0.00015,23.67925]
[1777941219912,38.8,80037.34,0.0,-0.64502,0.00015,23.70294]
[1777941224948,38.8,80043.5,0.0,-0.64409,0.00015,23.72659]
[1777941229985,38.8,80042.75,0.0,-0.64422,0.00015,23.72348]
[1777941231997,38.8,80048.47,0.0,-0.64336,0.00015,23.7453]
[1777941237034,38.79,80049.42,0.0,-0.64323,0.00015,23.74859]
[1777941238040,38.79,80043.19,0.0,-0.64417,0.00015,23.72464]
[1777941241060,38.79,80030.57,0.0,-0.64608,0.00015,23.6757]
[1777941246102,38.79,80029.04,0.0,-0.64632,0.00015,23.66954]
[1777941248109,38.79,80022.58,0.0,-0.64729,0.00015,23.64429]
[1777941253144,38.79,80026.55,0.0,-0.6467,0.00015,23.65978]
[1777941255160,38.79,80037.85,0.0,-0.645,0.00015,23.70359]
[1777941260194,38.79,80038.35,0.0,-0.64493,0.00015,23.70532]
[1777941265232,38.78,80038.63,0.0,-0.6449,0.00015,23.7062]
[1777941266236,38.78,80048.31,0.0,-0.64343,0.00015,23.74353]
[1777941269257,38.79,80062.18,0.0,-0.64133,0.00015,23.79654]
[1777941270187,38.79,80062.18,0.0,-0.64133,0.00015,23.79654]
[1777941270308,38.79,80066.67,0.0,-0.64065,0.00015,23.81353]
[1777941270318,38.79,80066.67,0.0,-0.64065,0.00015,23.81353]
[1777941270488,38.79,80066.67,0.0,-0.64065,0.00015,23.81353]
[1777941270492,38.79,80066.67,0.0,-0.64065,0.00015,23.81353]
[1777941271294,38.79,80076.26,0.0,-0.63922,0.00015,23.84545]
[1777941271355,38.79,80076.26,0.0,-0.63922,0.00015,23.84545]
[1777941272069,38.79,80076.26,0.0,-0.63922,0.00015,23.84545]
[1777941272292,38.79,80078.86,0.0,-0.63882,0.00015,23.85516]
[1777941273299,38.79,80095.32,0.0,-0.63632,0.00015,23.91604]
[1777941274306,38.79,80103.2,0.0,-0.63513,0.00015,23.94482]
[1777941279341,38.79,80106.42,0.0,-0.63464,0.00015,23.95653]
[1777941280522,38.79,80106.42,0.0,-0.63464,0.00015,23.95653]
[1777941280815,38.79,80106.42,0.0,-0.63464,0.00015,23.95653]
[1777941280916,38.79,80102.56,0.0,-0.63523,0.00015,23.94248]
[1777941282366,38.79,80087.57,0.0,-0.63751,0.00015,23.88739]
[1777941283373,38.79,80081.73,0.0,-0.63839,0.00015,23.86572]
[1777941285386,38.79,80084.4,0.0,-0.63799,0.00015,23.87566]
[1777941286951,38.79,80093.7,0.0,-0.63657,0.00015,23.91003]
[1777941289658,38.79,80092.63,0.0,-0.63674,0.00015,23.90608]
[1777941289740,38.79,80093.74,0.0,-0.63657,0.00015,23.91015]
[1777941291657,38.79,80093.74,0.0,-0.63657,0.00015,23.91015]
[1777941292336,38.79,80093.74,0.0,-0.63657,0.00015,23.91015]
[1777941291743,38.79,80095.52,0.0,-0.6363,0.00015,23.91667]
[1777941292437,38.79,80081.01,0.0,-0.6385,0.00015,23.86302]
[1777941294449,38.79,80074.68,0.0,-0.63946,0.00015,23.83942]
[1777941297023,38.79,80071.58,0.0,-0.63992,0.00015,23.82796]
[1777941300494,38.79,80077.28,0.0,-0.63905,0.00015,23.84945]
[1777941304523,38.79,80066.49,0.0,-0.64068,0.00015,23.80901]
[1777941305530,38.79,80056.86,0.0,-0.64214,0.00015,23.77248]
[1777941307092,38.79,80055.11,0.0,-0.64241,0.00015,23.76572]
[1777941311575,38.79,80060.63,0.0,-0.64159,0.00015,23.78651]
[1777941313589,38.78,80065.28,0.0,-0.64089,0.00015,23.80396]
[1777941314597,38.78,80055.79,0.0,-0.64233,0.00015,23.76791]
[1777941315604,38.78,80052.65,0.0,-0.6428,0.00015,23.75589]
[1777941320637,38.78,80056.12,0.0,-0.64229,0.00015,23.76889]
[1777941323659,38.78,80064.5,0.0,-0.64103,0.00015,23.8005]
[1777941324666,38.78,80065.43,0.0,-0.64089,0.00015,23.80393]
[1777941329703,38.77,80060.4,0.0,-0.64167,0.00015,23.78444]
[1777941332730,38.77,80066.26,0.0,-0.64081,0.00015,23.80251]
[1777941334739,38.77,80073.68,0.0,-0.63968,0.00015,23.83055]
[1777941335747,38.77,80079.79,0.0,-0.63875,0.00015,23.85341]
[1777941339774,38.78,80071.26,0.0,-0.64004,0.00015,23.8216]
[1777941344809,38.78,80071.44,0.0,-0.64,0.00015,23.82251]
[1777941349844,38.78,80073.05,0.0,-0.63975,0.00015,23.82879]
[1777941354879,38.78,80073.34,0.0,-0.63969,0.00015,23.83011]
[1777941359914,38.79,80070.45,0.0,-0.64012,0.00015,23.8195]
[1777941363945,38.79,80063.27,0.0,-0.6412,0.00015,23.79252]
[1777941364951,38.79,80056.2,0.0,-0.64228,0.00015,23.76565]
[1777941365958,38.79,80049.77,0.0,-0.64325,0.00015,23.74107]
[1777941370993,38.78,80044.82,0.0,-0.64401,0.00015,23.72188]
[1777941376028,38.78,80040.69,0.0,-0.64464,0.00015,23.70578]
[1777941381063,38.78,80042.41,0.0,-0.64439,0.00015,23.71218]
[1777941387105,38.78,80042.16,0.0,-0.64444,0.00015,23.71094]
[1777941392140,38.78,80052.45,0.0,-0.6429,0.00015,23.74637]
[1777941393147,38.78,80057.9,0.0,-0.64208,0.00015,23.7672]
[1777941398182,38.78,80048.64,0.0,-0.64346,0.00015,23.73219]
[1777941403219,38.78,80050.1,0.0,-0.64325,0.00015,23.73763]
[1777941407246,38.78,80041.0,0.0,-0.64463,0.00015,23.70246]
[1777941408257,38.78,80035.61,0.0,-0.64545,0.00015,23.68159]
[1777941411274,38.78,80030.18,0.0,-0.64627,0.00015,23.66046]
[1777941416308,38.78,80028.78,0.0,-0.64648,0.00015,23.655]
[1777941417315,38.78,80036.59,0.0,-0.6453,0.00015,23.68534]
[1777941422350,38.78,80033.8,0.0,-0.64572,0.00015,23.67448]
[1777941427385,38.78,80040.17,0.0,-0.64476,0.00015,23.69909]
[1777941432420,38.77,80040.73,0.0,-0.64468,0.00015,23.70116]
[1777941438462,38.77,80039.78,0.0,-0.64483,0.00015,23.69737]
[1777941442490,38.77,80029.65,0.0,-0.64636,0.00015,23.65802]
[1777941443498,38.77,80015.09,0.0,-0.64856,0.00015,23.60083]
[1777941448532,38.77,80013.5,0.0,-0.64881,0.00015,23.59431]
[1777941453569,38.77,80014.75,0.0,-0.64864,0.00015,23.59508]
[1777941458606,38.77,80015.94,0.0,-0.64847,0.00015,23.5997]
[1777941463637,38.77,80017.94,0.0,-0.64817,0.00015,23.6075]
[1777941468673,38.77,80020.1,0.0,-0.64785,0.00015,23.61593]
[1777941474715,38.76,80022.2,0.0,-0.64754,0.00015,23.62407]
[1777941479750,38.76,80019.17,0.0,-0.648,0.00015,23.61209]
[1777941482771,38.76,80025.45,0.0,-0.64705,0.00015,23.63666]
[1777941486803,38.76,80040.05,0.0,-0.64486,0.00015,23.6933]
[1777941488365,38.76,80038.89,0.0,-0.64504,0.00015,23.68867]
[1777941493852,38.76,80037.9,0.0,-0.64519,0.00015,23.68466]
[1777941498887,38.76,80036.22,0.0,-0.64545,0.00015,23.67812]
[1777941503922,38.76,80034.29,0.0,-0.64574,0.00015,23.67058]
[1777941508957,38.76,80032.14,0.0,-0.64607,0.00015,23.66218]
[1777941513992,38.76,80029.71,0.0,-0.64646,0.00015,23.64858]
[1777941516019,38.76,80019.52,0.0,-0.648,0.00015,23.6086]
[1777941521044,38.75,80023.71,0.0,-0.64738,0.00015,23.62481]
[1777941526079,38.75,80022.9,0.0,-0.64751,0.00015,23.62139]
[1777941531114,38.75,80020.77,0.0,-0.64784,0.00015,23.61281]
[1777941536149,38.75,80020.48,0.0,-0.64789,0.00015,23.61148]
[1777941541183,38.74,80020.96,0.0,-0.64783,0.00015,23.61317]
[1777941548236,38.75,80022.17,0.0,-0.64764,0.00015,23.61801]
[1777941555283,38.75,80022.58,0.0,-0.64757,0.00015,23.61972]
[1777941561325,38.75,80022.43,0.0,-0.64759,0.00015,23.61921]
[1777941566360,38.75,80027.72,0.0,-0.64679,0.00015,23.63997]
[1777941567369,38.75,80034.51,0.0,-0.64577,0.00015,23.6664]
[1777941572406,38.75,80039.29,0.0,-0.64508,0.00015,23.68066]
[1777941577438,38.74,80035.54,0.0,-0.64565,0.00015,23.66594]
[1777941582474,38.74,80032.36,0.0,-0.64614,0.00015,23.65344]
[1777941587508,38.74,80031.44,0.0,-0.64628,0.00015,23.64974]
[1777941589523,38.74,80023.93,0.0,-0.64742,0.00015,23.62035]
[1777941594559,38.74,80026.36,0.0,-0.64705,0.00015,23.62987]
[1777941599594,38.74,80024.66,0.0,-0.64731,0.00015,23.62317]
[1777941604629,38.74,80024.08,0.0,-0.6474,0.00015,23.62088]
[1777941609664,38.74,80023.38,0.0,-0.6475,0.00015,23.61812]
[1777941615706,38.74,80020.6,0.0,-0.64792,0.00015,23.60721]
[1777941620742,38.74,80021.28,0.0,-0.64782,0.00015,23.60991]
[1777941625777,38.74,80020.66,0.0,-0.64791,0.00015,23.60751]
[1777941631818,38.74,80021.03,0.0,-0.64787,0.00015,23.60489]
[1777941636852,38.74,80021.58,0.0,-0.64779,0.00015,23.60708]
[1777941641891,38.74,80021.77,0.0,-0.64776,0.00015,23.60785]
[1777941646928,38.74,80022.08,0.0,-0.64771,0.00015,23.6091]
[1777941651962,38.74,80022.65,0.0,-0.64763,0.00015,23.61136]
[1777941656998,38.74,80022.07,0.0,-0.64771,0.00015,23.6091]
[1777941661027,38.74,80015.39,0.0,-0.64872,0.00015,23.58274]
[1777941662033,38.74,80009.96,0.0,-0.64954,0.00015,23.5612]
[1777941664049,38.74,80002.96,0.0,-0.65059,0.00015,23.53331]
[1777941669627,38.74,80002.81,0.0,-0.65062,0.00015,23.53272]
[1777941675126,38.74,80004.39,0.0,-0.65038,0.00015,23.53907]
[1777941680160,38.74,80006.96,0.0,-0.64999,0.00015,23.54936]
[1777941682174,38.74,80000.65,0.0,-0.65093,0.00015,23.52427]
[1777941687210,38.74,79999.3,0.0,-0.65113,0.00015,23.51907]
[1777941692244,38.75,80006.55,0.0,-0.65005,0.00015,23.54405]
[1777941697280,38.75,80005.28,0.0,-0.65024,0.00015,23.53912]
[1777941702315,38.75,80007.77,0.0,-0.64986,0.00015,23.54917]
[1777941707350,38.75,80011.81,0.0,-0.64925,0.00015,23.56532]
[1777941712387,38.75,80011.95,0.0,-0.64922,0.00015,23.56604]
[1777941714399,38.75,80005.06,0.0,-0.65025,0.00015,23.53878]
[1777941719434,38.76,80002.86,0.0,-0.65057,0.00015,23.53031]
[1777941727490,38.76,80002.55,0.0,-0.6506,0.00015,23.52955]
[1777941730511,38.76,79993.49,0.0,-0.65196,0.00015,23.49327]
[1777941732526,38.76,80004.56,0.0,-0.6503,0.00015,23.53749]
[1777941735545,38.76,80012.42,0.0,-0.64912,0.00015,23.56866]
[1777941740581,38.76,80016.27,0.0,-0.64853,0.00015,23.58416]
[1777941745618,38.77,80015.64,0.0,-0.64861,0.00015,23.58195]
[1777941747639,38.77,80021.04,0.0,-0.64779,0.00015,23.60328]
[1777941752680,38.77,80018.43,0.0,-0.6482,0.00015,23.58911]
[1777941753687,38.77,80011.42,0.0,-0.64925,0.00015,23.5615]
[1777941758722,38.77,80009.62,0.0,-0.64951,0.00015,23.55471]
[1777941763761,38.78,80009.47,0.0,-0.64952,0.00015,23.55443]
[1777941768796,38.78,80008.79,0.0,-0.64961,0.00015,23.55205]
[1777941773831,38.78,80008.96,0.0,-0.64957,0.00015,23.55303]
[1777941779874,38.79,80009.45,0.0,-0.64948,0.00015,23.5553]
[1777941787929,38.79,80008.11,0.0,-0.64967,0.00015,23.55045]
[1777941792966,38.79,80007.46,0.0,-0.64975,0.00015,23.54815]
[1777941797999,38.8,80013.06,0.0,-0.6489,0.00015,23.57059]
[1777941803038,38.8,80011.47,0.0,-0.64913,0.00015,23.56451]
[1777941808071,38.8,80010.55,0.0,-0.64926,0.00015,23.56108]
[1777941813109,38.8,80007.6,0.0,-0.64972,0.00015,23.54549]
[1777941818144,38.81,79999.97,0.0,-0.65085,0.00015,23.51537]
[1777941820685,38.81,80006.16,0.0,-0.64992,0.00015,23.54019]
[1777941826200,38.81,80002.13,0.0,-0.65051,0.00015,23.52444]
[1777941831234,38.81,80000.84,0.0,-0.65069,0.00015,23.51962]
[1777941836271,38.82,80003.96,0.0,-0.65021,0.00015,23.53241]
[1777941841304,38.82,80003.24,0.0,-0.65031,0.00015,23.52982]
[1777941846339,38.82,80003.09,0.0,-0.65032,0.00015,23.52949]
[1777941851377,38.83,80003.2,0.0,-0.65029,0.00015,23.53018]
[1777941853389,38.83,80011.11,0.0,-0.6491,0.00015,23.56161]
[1777941858424,38.83,80013.85,0.0,-0.64868,0.00015,23.57254]
[1777941863459,38.83,80013.49,0.0,-0.64873,0.00015,23.57124]
[1777941868495,38.83,80012.25,0.0,-0.64891,0.00015,23.56648]
[1777941874536,38.83,80012.29,0.0,-0.64892,0.00015,23.56269]
[1777941879571,38.83,80011.36,0.0,-0.64906,0.00015,23.55918]
[1777941884606,38.84,80011.29,0.0,-0.64906,0.00015,23.55908]
[1777941891178,38.84,80011.26,0.0,-0.64906,0.00015,23.55917]
[1777941896698,38.84,80012.03,0.0,-0.64893,0.00015,23.56238]
[1777941898710,38.84,80039.89,0.0,-0.64474,0.00015,23.67106]
[1777941899716,38.84,80049.36,0.0,-0.6433,0.00015,23.70752]
[1777941901731,38.84,80057.39,0.0,-0.64208,0.00015,23.7383]
[1777941902737,38.84,80065.19,0.0,-0.6409,0.00015,23.76787]
[1777941907772,38.85,80057.01,0.0,-0.64212,0.00015,23.73725]
[1777941908779,38.85,80038.18,0.0,-0.64497,0.00015,23.66517]
[1777941910795,38.85,80028.73,0.0,-0.64639,0.00015,23.62855]
[1777941915828,38.85,80025.94,0.0,-0.64681,0.00015,23.61774]
[1777941920863,38.85,80029.14,0.0,-0.64632,0.00015,23.63027]
[1777941925898,38.85,80037.11,0.0,-0.64512,0.00015,23.66118]
[1777941930933,38.85,80038.01,0.0,-0.64499,0.00015,23.66464]
[1777941935968,38.85,80037.69,0.0,-0.64506,0.00015,23.65928]
[1777941941005,38.85,80034.44,0.0,-0.64555,0.00015,23.6467]
[1777941946040,38.85,80029.8,0.0,-0.64625,0.00015,23.62873]
[1777941951074,38.85,80031.48,0.0,-0.64599,0.00015,23.63526]
[1777941956109,38.85,80033.32,0.0,-0.64572,0.00015,23.64231]
[1777941958124,38.85,80040.35,0.0,-0.64466,0.00015,23.66943]
[1777941960138,38.85,80043.75,0.0,-0.64415,0.00015,23.68243]
[1777941965172,38.84,80048.37,0.0,-0.64346,0.00015,23.69995]
[1777941967186,38.84,80051.65,0.0,-0.64297,0.00015,23.71236]
[1777941972221,38.84,80054.61,0.0,-0.64254,0.00015,23.72332]
[1777941974238,38.84,80060.34,0.0,-0.64168,0.00015,23.74494]
[1777941978268,38.83,80054.46,0.0,-0.64258,0.00015,23.72232]
[1777941980279,38.83,80051.57,0.0,-0.64302,0.00015,23.7112]
[1777941985315,38.83,80052.32,0.0,-0.64292,0.00015,23.71381]
[1777941990351,38.83,80051.99,0.0,-0.64297,0.00015,23.71258]
[1777941995385,38.84,80051.78,0.0,-0.643,0.00015,23.70806]
[1777942000419,38.84,80052.54,0.0,-0.64287,0.00015,23.71136]
[1777942005455,38.84,80052.83,0.0,-0.64281,0.00015,23.71286]
[1777942010492,38.85,80051.02,0.0,-0.64307,0.00015,23.70635]
[1777942016533,38.86,80051.86,0.0,-0.64292,0.00015,23.71014]
[1777942022090,38.86,80047.53,0.0,-0.64355,0.00015,23.69406]
[1777942027610,38.87,80049.08,0.0,-0.64329,0.00015,23.70054]
[1777942032644,38.87,80050.37,0.0,-0.64308,0.00015,23.70592]
[1777942037680,38.88,80052.04,0.0,-0.64281,0.00015,23.7126]
[1777942043723,38.87,80052.83,0.0,-0.6427,0.00015,23.71538]
[1777942052785,38.87,80053.1,0.0,-0.6427,0.00015,23.71198]
[1777942057820,38.87,80051.58,0.0,-0.64293,0.00015,23.70614]
[1777942062855,38.87,80048.68,0.0,-0.64336,0.00015,23.69535]
[1777942067892,38.87,80046.41,0.0,-0.6437,0.00015,23.68655]
[1777942072926,38.87,80047.6,0.0,-0.64353,0.00015,23.69098]
[1777942073932,38.87,80058.12,0.0,-0.64194,0.00015,23.73098]
[1777942078967,38.86,80062.48,0.0,-0.6413,0.00015,23.74717]
[1777942084002,38.86,80065.21,0.0,-0.6409,0.00015,23.75714]
[1777942089036,38.86,80066.31,0.0,-0.64075,0.00015,23.76095]
[1777942092058,38.85,80074.7,0.0,-0.63949,0.00015,23.79219]
[1777942097093,38.85,80070.63,0.0,-0.64012,0.00015,23.77651]
[1777942102129,38.84,80070.03,0.0,-0.64023,0.00015,23.77383]
[1777942103136,38.84,80077.14,0.0,-0.63915,0.00015,23.80048]
[1777942108201,38.85,80076.61,0.0,-0.63922,0.00015,23.79869]
[1777942113238,38.85,80077.08,0.0,-0.63917,0.00015,23.79654]
[1777942118270,38.85,80080.38,0.0,-0.63866,0.00015,23.80897]
[1777942123305,38.85,80077.46,0.0,-0.6391,0.00015,23.79825]
[1777942128339,38.85,80078.6,0.0,-0.63892,0.00015,23.80266]
[1777942133376,38.86,80076.33,0.0,-0.63925,0.00015,23.79435]
[1777942134383,38.85,80067.07,0.0,-0.64066,0.00015,23.75955]
[1777942135392,38.85,80057.54,0.0,-0.64211,0.00015,23.72345]
[1777942136405,38.85,80042.64,0.0,-0.64436,0.00015,23.66644]
[1777942137407,38.85,80038.06,0.0,-0.64506,0.00015,23.64874]
[1777942142939,38.85,80036.13,0.0,-0.64536,0.00015,23.64102]
[1777942145464,38.85,80025.84,0.0,-0.64691,0.00015,23.60098]
[1777942147476,38.85,80020.02,0.0,-0.64779,0.00015,23.57821]
[1777942153009,38.85,80020.1,0.0,-0.64777,0.00015,23.57855]
[1777942158553,38.85,80021.28,0.0,-0.6476,0.00015,23.58321]
[1777942159560,38.85,80015.76,0.0,-0.64843,0.00015,23.56155]
[1777942164595,38.85,80017.49,0.0,-0.64816,0.00015,23.56848]
[1777942169632,38.85,80019.61,0.0,-0.64784,0.00015,23.57692]
[1777942174666,38.85,80021.51,0.0,-0.64757,0.00015,23.5804]
[1777942179700,38.85,80022.51,0.0,-0.64741,0.00015,23.58443]
[1777942184735,38.86,80024.13,0.0,-0.64716,0.00015,23.59088]
[1777942189770,38.86,80024.02,0.0,-0.64717,0.00015,23.59057]
[1777942195812,38.86,80022.81,0.0,-0.64735,0.00015,23.58596]
[1777942200847,38.86,80023.55,0.0,-0.64724,0.00015,23.58893]
[1777942205884,38.86,80025.66,0.0,-0.64692,0.00015,23.59715]
[1777942208904,38.86,80034.71,0.0,-0.64556,0.00015,23.63227]
[1777942213940,38.86,80043.4,0.0,-0.64425,0.00015,23.66564]
[1777942214946,38.86,80053.68,0.0,-0.6427,0.00015,23.70506]
[1777942219982,38.86,80063.57,0.0,-0.64118,0.00015,23.74296]
[1777942221995,38.86,80070.36,0.0,-0.64015,0.00015,23.76861]
[1777942228038,38.87,80068.99,0.0,-0.64034,0.00015,23.76376]
[1777942233072,38.87,80067.7,0.0,-0.64055,0.00015,23.75507]
[1777942238108,38.87,80066.12,0.0,-0.64078,0.00015,23.74938]
[1777942243143,38.88,80064.1,0.0,-0.64107,0.00015,23.74202]
[1777942248177,38.88,80063.42,0.0,-0.64117,0.00015,23.73971]
[1777942253212,38.88,80061.54,0.0,-0.64144,0.00015,23.73288]
[1777942258248,38.89,80061.71,0.0,-0.6414,0.00015,23.73379]
[1777942263282,38.89,80061.68,0.0,-0.64139,0.00015,23.73394]
[1777942268317,38.89,80071.01,0.0,-0.63997,0.00015,23.76926]
[1777942273352,38.89,80079.51,0.0,-0.63868,0.00015,23.80104]
[1777942278387,38.89,80084.67,0.0,-0.6379,0.00015,23.82018]
[1777942283422,38.89,80080.99,0.0,-0.63846,0.00015,23.80656]
[1777942288457,38.89,80084.57,0.0,-0.63791,0.00015,23.81986]
[1777942293493,38.89,80086.75,0.0,-0.6376,0.00015,23.82384]
[1777942295564,38.89,80086.92,0.0,-0.63758,0.00015,23.82446]
[1777942295569,38.89,80086.92,0.0,-0.63758,0.00015,23.82446]
[1777942295740,38.89,80086.92,0.0,-0.63758,0.00015,23.82446]
[1777942296515,38.89,80089.67,0.0,-0.63716,0.00015,23.8346]
[1777942297521,38.89,80094.65,0.0,-0.6364,0.00015,23.85289]
[1777942298530,38.89,80098.22,0.0,-0.63586,0.00015,23.86593]
[1777942304079,38.89,80099.99,0.0,-0.6356,0.00015,23.8722]
[1777942309611,38.89,80100.91,0.0,-0.63547,0.00015,23.87538]
[1777942311625,38.89,80105.43,0.0,-0.63479,0.00015,23.89175]
[1777942316660,38.88,80106.56,0.0,-0.63462,0.00015,23.89562]
[1777942321696,38.88,80108.65,0.0,-0.63432,0.00015,23.90295]
[1777942323158,38.88,80108.65,0.0,-0.63432,0.00015,23.90295]
[1777942323242,38.88,80109.89,0.0,-0.63412,0.00015,23.90751]
[1777942324280,38.88,80109.89,0.0,-0.63412,0.00015,23.90751]
[1777942324348,38.88,80127.39,0.0,-0.63146,0.00015,23.97028]
[1777942325724,38.88,80131.03,0.0,-0.6309,0.00015,23.98319]
[1777942330759,38.88,80124.94,0.0,-0.63183,0.00015,23.96147]
[1777942331766,38.88,80124.96,0.0,-0.63183,0.00015,23.96154]
[1777942336803,38.88,80126.95,0.0,-0.63153,0.00015,23.96864]
[1777942342294,38.88,80127.81,0.0,-0.6314,0.00015,23.97169]
[1777942342395,38.88,80127.77,0.0,-0.6314,0.00015,23.97155]
[1777942347878,38.88,80129.68,0.0,-0.63111,0.00015,23.9783]
[1777942351906,38.88,80121.89,0.0,-0.63232,0.00015,23.94646]
[1777942352913,38.88,80124.27,0.0,-0.63196,0.00015,23.95498]
[1777942353728,38.88,80124.27,0.0,-0.63196,0.00015,23.95498]
[1777942354435,38.88,80124.49,0.0,-0.63192,0.00015,23.95578]
[1777942359962,38.88,80122.96,0.0,-0.63215,0.00015,23.95038]
[1777942364996,38.88,80126.06,0.0,-0.63168,0.00015,23.96149]
[1777942367978,38.88,80125.32,0.0,-0.63179,0.00015,23.95888]
[1777942367987,38.88,80125.39,0.0,-0.63178,0.00015,23.95914]
[1777942373053,38.88,80125.97,0.0,-0.63169,0.00015,23.96126]
[1777942378088,38.88,80125.69,0.0,-0.63173,0.00015,23.96031]
[1777942383122,38.89,80126.7,0.0,-0.63157,0.00015,23.96395]
[1777942388158,38.89,80127.16,0.0,-0.6315,0.00015,23.96563]
[1777942392186,38.89,80126.12,0.0,-0.63166,0.00015,23.96196]
[1777942394201,38.89,80126.24,0.0,-0.63164,0.00015,23.96241]
[1777942398229,38.89,80130.67,0.0,-0.63096,0.00015,23.97817]
[1777942401392,38.89,80132.37,0.0,-0.6307,0.00015,23.98418]
[1777942401418,38.89,80136.52,0.0,-0.63007,0.00015,23.99882]
[1777942407293,38.89,80139.52,0.0,-0.62962,0.00015,24.00927]
[1777942408469,38.89,80139.52,0.0,-0.62962,0.00015,24.00927]
[1777942408546,38.88,80141.66,0.0,-0.62929,0.00015,24.01676]
[1777942410312,38.88,80146.58,0.0,-0.62854,0.00015,24.0339]
[1777942414340,38.88,80154.8,0.0,-0.62731,0.00015,24.05826]
[1777942416354,38.88,80158.61,0.0,-0.62673,0.00015,24.07131]
[1777942421390,38.88,80160.55,0.0,-0.62645,0.00015,24.0777]
[1777942423403,38.87,80153.71,0.0,-0.6275,0.00015,24.05398]
[1777942424410,38.87,80148.19,0.0,-0.62835,0.00015,24.03476]
[1777942427158,38.87,80146.85,0.0,-0.62856,0.00015,24.03003]
[1777942427432,38.87,80147.13,0.0,-0.62851,0.00015,24.03098]
[1777942431875,38.87,80146.14,0.0,-0.62867,0.00015,24.02744]
[1777942432472,38.87,80133.4,0.0,-0.63062,0.00015,23.98267]
[1777942433478,38.87,80122.47,0.0,-0.63229,0.00015,23.94376]
[1777942434484,38.87,80117.07,0.0,-0.63311,0.00015,23.92437]
[1777942436150,38.87,80117.17,0.0,-0.6331,0.00015,23.92468]
[1777942436502,38.87,80144.39,0.0,-0.62894,0.00015,24.0212]
[1777942437508,38.87,80164.0,0.0,-0.62594,0.00015,24.08907]
[1777942442546,38.87,80156.73,0.0,-0.62707,0.00015,24.06383]
[1777942443553,38.87,80150.49,0.0,-0.62803,0.00015,24.04215]
[1777942448587,38.86,80148.75,0.0,-0.6283,0.00015,24.03591]
[1777942453623,38.86,80147.45,0.0,-0.6285,0.00015,24.03132]
[1777942458668,38.86,80148.16,0.0,-0.62839,0.00015,24.03383]
[1777942465214,38.86,80147.38,0.0,-0.62851,0.00015,24.03113]
[1777942466723,38.86,80140.62,0.0,-0.62955,0.00015,24.00742]
[1777942468739,38.86,80147.12,0.0,-0.62855,0.00015,24.03018]
[1777942469744,38.86,80151.64,0.0,-0.62786,0.00015,24.04592]
[1777942475284,38.86,80148.49,0.0,-0.62836,0.00015,24.03087]
[1777942480825,38.86,80148.81,0.0,-0.62832,0.00015,24.03197]
[1777942486864,38.86,80146.98,0.0,-0.6286,0.00015,24.02557]
[1777942491900,38.86,80145.12,0.0,-0.62888,0.00015,24.01906]
[1777942492907,38.86,80137.43,0.0,-0.63006,0.00015,23.99206]
[1777942495423,38.86,80135.03,0.0,-0.63042,0.00015,23.98365]
[1777942501972,38.86,80136.43,0.0,-0.6302,0.00015,23.98874]
[1777942505493,38.87,80140.36,0.0,-0.6296,0.00015,24.00267]
[1777942511032,38.87,80140.56,0.0,-0.62956,0.00015,24.00345]
[1777942516067,38.87,80137.58,0.0,-0.63001,0.00015,23.99307]
[1777942520095,38.87,80127.51,0.0,-0.63155,0.00015,23.95747]
[1777942521102,38.87,80125.08,0.0,-0.63192,0.00015,23.94882]
[1777942522874,38.87,80124.62,0.0,-0.63199,0.00015,23.9472]
[1777942523117,38.87,80124.17,0.0,-0.63206,0.00015,23.9456]
[1777942524123,38.87,80120.54,0.0,-0.63261,0.00015,23.93263]
[1777942528151,38.87,80116.16,0.0,-0.63327,0.00015,23.91702]
[1777942533186,38.87,80119.65,0.0,-0.63275,0.00015,23.92564]
[1777942538221,38.88,80119.6,0.0,-0.63275,0.00015,23.92561]
[1777942543259,38.88,80115.28,0.0,-0.6334,0.00015,23.91028]
[1777942548291,38.88,80118.34,0.0,-0.63293,0.00015,23.92148]
[1777942555340,38.88,80118.32,0.0,-0.63292,0.00015,23.92167]
[1777942556348,38.88,80121.83,0.0,-0.63238,0.00015,23.93428]
[1777942561382,38.89,80122.27,0.0,-0.63231,0.00015,23.93603]
[1777942566417,38.89,80120.67,0.0,-0.63254,0.00015,23.93052]
[1777942572460,38.89,80121.11,0.0,-0.63246,0.00015,23.93234]
[1777942579508,38.9,80122.32,0.0,-0.63227,0.00015,23.93696]
[1777942586053,38.9,80122.63,0.0,-0.63221,0.00015,23.9383]
[1777942590587,38.9,80118.33,0.0,-0.63285,0.00015,23.92314]
[1777942595621,38.91,80115.41,0.0,-0.63331,0.00015,23.90883]
[1777942600656,38.91,80113.35,0.0,-0.63361,0.00015,23.90168]
[1777942605691,38.91,80113.21,0.0,-0.63362,0.00015,23.90141]
[1777942611733,38.92,80113.25,0.0,-0.6336,0.00015,23.90184]
[1777942616768,38.92,80112.45,0.0,-0.63371,0.00015,23.89918]
[1777942621804,38.92,80112.93,0.0,-0.63363,0.00015,23.90112]
[1777942622811,38.92,80120.05,0.0,-0.63254,0.00015,23.92671]
[1777942624826,38.92,80120.98,0.0,-0.6324,0.00015,23.93008]
[1777942625278,38.92,80120.98,0.0,-0.6324,0.00015,23.93008]
[1777942625831,38.92,80119.99,0.0,-0.63255,0.00015,23.92656]
[1777942630868,38.92,80119.35,0.0,-0.63264,0.00015,23.92439]
[1777942632498,38.92,80122.02,0.0,-0.63223,0.00015,23.93399]
[1777942632880,38.93,80128.65,0.0,-0.63122,0.00015,23.95764]
[1777942637915,38.93,80125.02,0.0,-0.63176,0.00015,23.94496]
[1777942641043,38.93,80123.91,0.0,-0.63193,0.00015,23.94109]
[1777942641480,38.93,80123.91,0.0,-0.63193,0.00015,23.94109]
[1777942642950,38.93,80130.29,0.0,-0.63095,0.00015,23.96387]
[1777942647985,38.93,80128.57,0.0,-0.6312,0.00015,23.95793]
[1777942653020,38.93,80128.29,0.0,-0.63126,0.00015,23.95298]
[1777942658055,38.94,80127.94,0.0,-0.63131,0.00015,23.95185]
[1777942663090,38.94,80126.12,0.0,-0.63158,0.00015,23.94546]
[1777942665203,38.94,80126.41,0.0,-0.63154,0.00015,23.9465]
[1777942665302,38.94,80125.59,0.0,-0.63166,0.00015,23.9436]
[1777942671145,38.94,80126.18,0.0,-0.63157,0.00015,23.94578]
[1777942676705,38.94,80126.8,0.0,-0.63147,0.00015,23.94804]
[1777942682112,38.94,80126.25,0.0,-0.63155,0.00015,23.94612]
[1777942682222,38.94,80125.55,0.0,-0.63166,0.00015,23.94364]
[1777942687258,38.94,80126.77,0.0,-0.63147,0.00015,23.94805]
[1777942693300,38.94,80127.71,0.0,-0.63132,0.00015,23.95148]
[1777942698335,38.94,80131.09,0.0,-0.6308,0.00015,23.96352]
[1777942703370,38.94,80130.57,0.0,-0.63088,0.00015,23.96173]
[1777942704377,38.94,80123.39,0.0,-0.63198,0.00015,23.93622]
[1777942705384,38.94,80121.61,0.0,-0.63225,0.00015,23.92986]
[1777942706916,38.94,80125.29,0.0,-0.63169,0.00015,23.94296]
[1777942712432,38.94,80126.07,0.0,-0.63159,0.00015,23.94161]
[1777942713592,38.94,80126.07,0.0,-0.63159,0.00015,23.94161]
[1777942713634,38.94,80126.93,0.0,-0.63146,0.00015,23.94466]
[1777942719483,38.95,80127.34,0.0,-0.63139,0.00015,23.94636]
[1777942724517,38.95,80128.7,0.0,-0.63117,0.00015,23.95141]
[1777942729552,38.95,80132.68,0.0,-0.63055,0.00015,23.96568]
[1777942734587,38.95,80133.81,0.0,-0.63037,0.00015,23.96984]
[1777942739622,38.96,80134.2,0.0,-0.6303,0.00015,23.97138]
[1777942744657,38.96,80133.9,0.0,-0.63034,0.00015,23.97049]
[1777942746674,38.96,80139.07,0.0,-0.62955,0.00015,23.9887]
[1777942751706,38.96,80137.06,0.0,-0.62985,0.00015,23.98178]
[1777942755734,38.96,80146.43,0.0,-0.62842,0.00015,24.0146]
[1777942757343,38.96,80148.9,0.0,-0.62804,0.00015,24.02318]
[1777942757749,38.96,80148.96,0.0,-0.62803,0.00015,24.02339]
[1777942758714,38.96,80148.96,0.0,-0.62803,0.00015,24.02339]
[1777942758780,38.96,80151.44,0.0,-0.62765,0.00015,24.03198]
[1777942763790,38.96,80152.14,0.0,-0.62755,0.00015,24.03437]
[1777942768826,38.96,80152.1,0.0,-0.62755,0.00015,24.03421]
[1777942773862,38.96,80147.88,0.0,-0.62822,0.00015,24.01549]
[1777942778897,38.96,80147.59,0.0,-0.62826,0.00015,24.01452]
[1777942783934,38.96,80147.33,0.0,-0.6283,0.00015,24.01366]
[1777942788967,38.96,80150.46,0.0,-0.62782,0.00015,24.02456]
[1777942794003,38.96,80150.74,0.0,-0.62778,0.00015,24.02554]
[1777942799037,38.96,80150.94,0.0,-0.62775,0.00015,24.02625]
[1777942800119,38.96,80150.83,0.0,-0.62776,0.00015,24.02587]
[1777942800878,38.96,80150.83,0.0,-0.62776,0.00015,24.02587]
[1777942801163,38.96,80151.0,0.0,-0.62774,0.00015,24.02646]
[1777942801419,38.96,80151.0,0.0,-0.62774,0.00015,24.02646]
[1777942803067,38.96,80164.64,0.0,-0.62564,0.00015,24.0735]
[1777942804072,38.96,80161.09,0.0,-0.62619,0.00015,24.06133]
[1777942805083,38.96,80156.88,0.0,-0.62683,0.00015,24.04696]
[1777942807418,38.96,80155.43,0.0,-0.62705,0.00015,24.04195]
[1777942807473,38.96,80153.41,0.0,-0.62736,0.00015,24.03497]
[1777942809108,38.97,80148.29,0.0,-0.62814,0.00015,24.01734]
[1777942813128,38.97,80146.99,0.0,-0.62834,0.00015,24.01284]
[1777942813208,38.97,80146.99,0.0,-0.62834,0.00015,24.01284]
[1777942813443,38.97,80146.99,0.0,-0.62834,0.00015,24.01284]
[1777942813458,38.97,80147.08,0.0,-0.62832,0.00015,24.01316]
[1777942817697,38.97,80142.49,0.0,-0.62902,0.00015,23.99719]
[1777942823206,38.97,80144.5,0.0,-0.62871,0.00015,24.00427]
[1777942826423,38.97,80144.37,0.0,-0.62873,0.00015,24.00383]
[1777942826454,38.97,80142.6,0.0,-0.629,0.00015,23.99767]
[1777942827767,38.97,80131.02,0.0,-0.63077,0.00015,23.95698]
[1777942829250,38.97,80130.08,0.0,-0.63091,0.00015,23.95365]
[1777942834282,38.97,80127.91,0.0,-0.63126,0.00015,23.94193]
[1777942835542,38.97,80127.91,0.0,-0.63126,0.00015,23.94193]
[1777942835603,38.97,80129.29,0.0,-0.63105,0.00015,23.94684]
[1777942836794,38.97,80129.29,0.0,-0.63105,0.00015,23.94684]
[1777942836895,38.97,80125.81,0.0,-0.63158,0.00015,23.93451]
[1777942837841,38.97,80121.38,0.0,-0.63226,0.00015,23.91877]
[1777942843346,38.97,80120.28,0.0,-0.63242,0.00015,23.91497]
[1777942846668,38.97,80119.05,0.0,-0.6326,0.00015,23.91063]
[1777942846769,38.97,80117.45,0.0,-0.63284,0.00015,23.90497]
[1777942847911,38.97,80113.69,0.0,-0.63341,0.00015,23.89152]
[1777942853226,38.97,80111.15,0.0,-0.63379,0.00015,23.88255]
[1777942853416,38.97,80110.66,0.0,-0.63387,0.00015,23.88082]
[1777942858451,38.98,80108.64,0.0,-0.63416,0.00015,23.87375]
[1777942859458,38.98,80104.3,0.0,-0.63482,0.00015,23.8581]
[1777942860465,38.98,80099.55,0.0,-0.63554,0.00015,23.84091]
[1777942865500,38.98,80098.65,0.0,-0.63566,0.00015,23.83796]
[1777942868051,38.98,80093.55,0.0,-0.63643,0.00015,23.81954]
[1777942869461,38.98,80093.55,0.0,-0.63643,0.00015,23.81954]
[1777942869529,38.99,80090.23,0.0,-0.63693,0.00015,23.80745]
[1777942874564,38.99,80097.41,0.0,-0.63584,0.00015,23.83369]
[1777942876577,38.98,80100.03,0.0,-0.63544,0.00015,23.84317]
[1777942881612,38.99,80101.11,0.0,-0.63528,0.00015,23.84716]
[1777942883721,38.99,80099.84,0.0,-0.63547,0.00015,23.84257]
[1777942883822,38.99,80098.92,0.0,-0.63561,0.00015,23.83928]
[1777942889670,38.99,80098.8,0.0,-0.63562,0.00015,23.83901]
[1777942894705,38.99,80099.66,0.0,-0.6355,0.00015,23.83817]
[1777942899740,38.99,80098.18,0.0,-0.63572,0.00015,23.83294]
[1777942900373,38.99,80098.18,0.0,-0.63572,0.00015,23.83294]
[1777942900748,38.99,80097.28,0.0,-0.63586,0.00015,23.82969]
[1777942901754,38.99,80088.26,0.0,-0.63722,0.00015,23.79669]
[1777942903715,38.99,80086.43,0.0,-0.6375,0.00015,23.78996]
[1777942903785,38.99,80086.43,0.0,-0.6375,0.00015,23.78996]
[1777942903861,38.99,80086.43,0.0,-0.6375,0.00015,23.78996]
[1777942903876,38.99,80083.92,0.0,-0.63788,0.00015,23.78071]
[1777942905784,38.99,80072.48,0.0,-0.63961,0.00015,23.73833]
[1777942908136,38.99,80071.85,0.0,-0.63971,0.00015,23.73601]
[1777942908806,38.99,80070.18,0.0,-0.63996,0.00015,23.72985]
[1777942911824,39.0,80080.62,0.0,-0.63837,0.00015,23.76874]
[1777942914847,39.0,80084.2,0.0,-0.63783,0.00015,23.78197]
[1777942917252,39.0,80085.23,0.0,-0.63767,0.00015,23.78576]
[1777942917257,39.0,80085.23,0.0,-0.63767,0.00015,23.78576]
[1777942917866,39.0,80084.34,0.0,-0.63781,0.00015,23.78248]
[1777942922901,39.0,80078.97,0.0,-0.63862,0.00015,23.76265]
[1777942923922,39.0,80070.2,0.0,-0.63995,0.00015,23.73007]
[1777942924922,39.0,80059.64,0.0,-0.64154,0.00015,23.69051]
[1777942925926,39.0,80053.55,0.0,-0.64246,0.00015,23.66757]
[1777942930961,39.0,80051.07,0.0,-0.64282,0.00015,23.65852]
[1777942935996,39.0,80053.9,0.0,-0.6424,0.00015,23.66907]
[1777942940025,39.0,80059.37,0.0,-0.64156,0.00015,23.68998]
[1777942944054,39.0,80065.7,0.0,-0.64059,0.00015,23.71399]
[1777942945061,39.01,80071.71,0.0,-0.63968,0.00015,23.7365]
[1777942947847,39.01,80075.05,0.0,-0.63917,0.00015,23.74901]
[1777942948081,39.01,80074.91,0.0,-0.63919,0.00015,23.74853]
[1777942949088,39.01,80080.93,0.0,-0.63828,0.00015,23.77086]
[1777942951102,39.01,80084.56,0.0,-0.63775,0.00015,23.78019]
[1777942951857,39.01,80084.56,0.0,-0.63775,0.00015,23.78019]
[1777942951870,39.01,80084.56,0.0,-0.63775,0.00015,23.78019]
[1777942952110,39.01,80086.62,0.0,-0.63744,0.00015,23.78778]
[1777942957148,39.01,80087.5,0.0,-0.6373,0.00015,23.79105]
[1777942962182,39.01,80085.73,0.0,-0.63757,0.00015,23.78456]
[1777942965810,39.01,80086.0,0.0,-0.63753,0.00015,23.78557]
[1777942966213,39.01,80086.26,0.0,-0.63749,0.00015,23.78653]
[1777942970320,39.01,80088.38,0.0,-0.63717,0.00015,23.79432]
[1777942970345,39.01,80088.13,0.0,-0.63721,0.00015,23.79341]
[1777942976281,39.01,80085.99,0.0,-0.63753,0.00015,23.78554]
[1777942981275,39.01,80086.24,0.0,-0.63749,0.00015,23.78646]
[1777942981355,39.01,80086.44,0.0,-0.63746,0.00015,23.7872]
[1777942983331,39.01,80093.39,0.0,-0.63641,0.00015,23.81269]
[1777942985345,39.01,80095.98,0.0,-0.63602,0.00015,23.8221]
[1777942987360,39.01,80090.18,0.0,-0.6369,0.00015,23.80086]
[1777942988892,39.01,80086.82,0.0,-0.63741,0.00015,23.78852]
[1777942994408,39.01,80087.46,0.0,-0.63731,0.00015,23.79089]
[1777942999758,39.01,80088.71,0.0,-0.63712,0.00015,23.79551]
[1777942999814,39.01,80088.16,0.0,-0.6372,0.00015,23.79349]
[1777943002479,39.01,80086.91,0.0,-0.63739,0.00015,23.7889]
[1777943002481,39.01,80086.91,0.0,-0.63739,0.00015,23.7889]
[1777943002582,39.01,80081.17,0.0,-0.63826,0.00015,23.76775]
[1777943004480,39.01,80075.53,0.0,-0.63911,0.00015,23.74689]
[1777943006495,39.01,80081.66,0.0,-0.63818,0.00015,23.76967]
[1777943011530,39.01,80083.89,0.0,-0.63786,0.00015,23.77391]
[1777943016567,39.01,80083.86,0.0,-0.63786,0.00015,23.7739]
[1777943021602,39.01,80079.81,0.0,-0.63847,0.00015,23.75909]
[1777943026637,39.02,80080.37,0.0,-0.63838,0.00015,23.76132]
[1777943031672,39.02,80078.0,0.0,-0.63873,0.00015,23.75269]
[1777943036707,39.02,80081.37,0.0,-0.63821,0.00015,23.76531]
[1777943041748,39.02,80080.33,0.0,-0.63837,0.00015,23.7616]
[1777943046779,39.02,80076.1,0.0,-0.639,0.00015,23.74615]
[1777943050806,39.02,80082.11,0.0,-0.63808,0.00015,23.7685]
[1777943051813,39.02,80085.41,0.0,-0.63758,0.00015,23.78069]
[1777943057859,39.03,80086.01,0.0,-0.63749,0.00015,23.78298]
[1777943059871,39.03,80093.7,0.0,-0.63632,0.00015,23.81115]
[1777943063190,39.03,80091.96,0.0,-0.63658,0.00015,23.80478]
[1777943063200,39.03,80091.96,0.0,-0.63658,0.00015,23.80478]
[1777943063277,39.03,80091.77,0.0,-0.63661,0.00015,23.80407]
[1777943065913,39.02,80096.85,0.0,-0.63585,0.00015,23.82256]
[1777943067948,39.02,80096.35,0.0,-0.63592,0.00015,23.82071]
[1777943067980,39.02,80095.32,0.0,-0.63608,0.00015,23.81693]
[1777943069942,39.02,80099.34,0.0,-0.63549,0.00015,23.83119]
[1777943074977,39.0,80098.94,0.0,-0.63565,0.00015,23.82391]
[1777943080016,38.98,80096.95,0.0,-0.63602,0.00015,23.81511]
[1777943085050,38.96,80093.62,0.0,-0.63658,0.00015,23.8017]
[1777943090085,38.96,80092.71,0.0,-0.63674,0.00015,23.7979]
[1777943095120,38.96,80092.34,0.0,-0.6368,0.00015,23.79646]
[1777943100156,38.96,80095.57,0.0,-0.63631,0.00015,23.8082]
[1777943102280,38.96,80095.88,0.0,-0.63627,0.00015,23.80931]
[1777943102362,38.95,80097.29,0.0,-0.63606,0.00015,23.81444]
[1777943104184,38.95,80102.18,0.0,-0.63533,0.00015,23.83191]
[1777943108212,38.93,80106.0,0.0,-0.63481,0.00015,23.8443]
[1777943113088,38.92,80108.01,0.0,-0.63455,0.00015,23.85076]
[1777943113103,38.92,80108.48,0.0,-0.63448,0.00015,23.85242]
[1777943118168,38.92,80109.22,0.0,-0.63437,0.00015,23.85499]
[1777943118283,38.92,80109.65,0.0,-0.63431,0.00015,23.85648]
[1777943122309,38.92,80113.39,0.0,-0.63374,0.00015,23.86982]
[1777943127346,38.91,80114.54,0.0,-0.63359,0.00015,23.8734]
[1777943132379,38.91,80116.24,0.0,-0.63336,0.00015,23.87523]
[1777943137414,38.9,80116.75,0.0,-0.6333,0.00015,23.87686]
[1777943142451,38.9,80116.71,0.0,-0.63331,0.00015,23.87652]
[1777943147486,38.9,80117.54,0.0,-0.63319,0.00015,23.87931]
[1777943151633,38.9,80118.89,0.0,-0.63299,0.00015,23.88403]
[1777943151735,38.9,80119.22,0.0,-0.63294,0.00015,23.88517]
[1777943153532,38.9,80127.09,0.0,-0.63175,0.00015,23.91321]
[1777943154535,38.9,80128.96,0.0,-0.63146,0.00015,23.9198]
[1777943155542,38.89,80133.64,0.0,-0.63075,0.00015,23.93633]
[1777943156856,38.89,80133.64,0.0,-0.63075,0.00015,23.93633]
[1777943156928,38.89,80137.1,0.0,-0.63023,0.00015,23.94848]
[1777943158564,38.89,80143.39,0.0,-0.62926,0.00015,23.97056]
[1777943160096,38.89,80144.86,0.0,-0.62904,0.00015,23.97565]
[1777943161164,38.89,80144.86,0.0,-0.62904,0.00015,23.97565]
[1777943161180,38.89,80143.91,0.0,-0.62919,0.00015,23.97229]
[1777943164605,38.89,80137.88,0.0,-0.63012,0.00015,23.95101]
[1777943166621,38.89,80133.59,0.0,-0.63078,0.00015,23.93582]
[1777943169606,38.89,80132.19,0.0,-0.63099,0.00015,23.93082]
[1777943170166,38.89,80131.59,0.0,-0.63108,0.00015,23.92866]
[1777943171653,38.89,80125.5,0.0,-0.63202,0.00015,23.90692]
[1777943173668,38.89,80130.18,0.0,-0.63131,0.00015,23.92343]
[1777943176186,38.89,80133.61,0.0,-0.63079,0.00015,23.93557]
[1777943176287,38.88,80137.27,0.0,-0.63023,0.00015,23.94842]
[1777943181726,38.88,80137.26,0.0,-0.63024,0.00015,23.94815]
[1777943184747,38.88,80132.26,0.0,-0.63102,0.00015,23.93032]
[1777943190307,38.88,80131.38,0.0,-0.63116,0.00015,23.92694]
[1777943195824,38.87,80130.47,0.0,-0.63133,0.00015,23.91941]
[1777943200859,38.87,80131.1,0.0,-0.63125,0.00015,23.9214]
[1777943205894,38.87,80130.07,0.0,-0.63142,0.00015,23.91749]
[1777943207223,38.87,80130.07,0.0,-0.63142,0.00015,23.91749]
[1777943207324,38.87,80133.58,0.0,-0.63089,0.00015,23.92984]
[1777943208915,38.86,80139.96,0.0,-0.62991,0.00015,23.95232]
[1777943211936,38.86,80141.31,0.0,-0.62972,0.00015,23.95678]
[1777943215964,38.86,80128.56,0.0,-0.63168,0.00015,23.91138]
[1777943219992,38.85,80136.49,0.0,-0.63048,0.00015,23.9393]
[1777943225028,38.85,80137.49,0.0,-0.63034,0.00015,23.9425]
[1777943227993,38.85,80137.71,0.0,-0.63031,0.00015,23.94315]
[1777943228085,38.85,80139.15,0.0,-0.6301,0.00015,23.94817]
[1777943234090,38.84,80139.0,0.0,-0.63014,0.00015,23.94728]
[1777943239199,38.84,80139.2,0.0,-0.63012,0.00015,23.94776]
[1777943239240,38.84,80136.88,0.0,-0.63048,0.00015,23.93951]
[1777943241146,38.84,80132.04,0.0,-0.63122,0.00015,23.92226]
[1777943248156,38.84,80131.54,0.0,-0.6313,0.00015,23.92035]
[1777943248245,38.83,80132.58,0.0,-0.63115,0.00015,23.92395]
[1777943250208,38.83,80129.05,0.0,-0.63169,0.00015,23.91134]
[1777943254235,38.83,80122.36,0.0,-0.63275,0.00015,23.88312]
[1777943256504,38.83,80122.53,0.0,-0.63272,0.00015,23.88367]
[1777943256543,38.83,80123.14,0.0,-0.63263,0.00015,23.8858]
[1777943259104,38.83,80123.37,0.0,-0.6326,0.00015,23.88651]
[1777943259271,38.83,80124.03,0.0,-0.6325,0.00015,23.88883]
[1777943264306,38.82,80124.74,0.0,-0.63241,0.00015,23.89114]
[1777943269343,38.82,80127.86,0.0,-0.63194,0.00015,23.90206]
[1777943272363,38.82,80134.99,0.0,-0.63085,0.00015,23.92728]
[1777943276391,38.82,80141.47,0.0,-0.62987,0.00015,23.94994]
[1777943277168,38.82,80141.47,0.0,-0.62987,0.00015,23.94994]
[1777943277398,38.81,80141.59,0.0,-0.62986,0.00015,23.95029]
[1777943282433,38.81,80142.08,0.0,-0.6298,0.00015,23.95172]
[1777943283241,38.81,80142.08,0.0,-0.6298,0.00015,23.95172]
[1777943283441,38.81,80144.27,0.0,-0.62946,0.00015,23.9594]
[1777943286461,38.81,80149.12,0.0,-0.62872,0.00015,23.97632]
[1777943287117,38.81,80149.12,0.0,-0.62872,0.00015,23.97632]
[1777943287468,38.81,80149.87,0.0,-0.62861,0.00015,23.97891]
[1777943288147,38.81,80149.87,0.0,-0.62861,0.00015,23.97891]
[1777943288475,38.81,80149.98,0.0,-0.62859,0.00015,23.97925]
[1777943292504,38.81,80153.99,0.0,-0.62799,0.00015,23.99306]
[1777943297540,38.8,80151.46,0.0,-0.62839,0.00015,23.98395]
[1777943299556,38.8,80160.37,0.0,-0.62702,0.00015,24.0148]
[1777943300561,38.8,80161.13,0.0,-0.62691,0.00015,24.01735]
[1777943305596,38.79,80161.4,0.0,-0.62689,0.00015,24.01786]
[1777943307610,38.79,80165.17,0.0,-0.62632,0.00015,24.03069]
[1777943310333,38.79,80164.51,0.0,-0.62643,0.00015,24.02831]
[1777943310345,38.79,80164.51,0.0,-0.62643,0.00015,24.02831]
[1777943310405,38.79,80166.51,0.0,-0.62613,0.00015,24.035]
[1777943311502,38.79,80166.51,0.0,-0.62613,0.00015,24.035]
[1777943311604,38.78,80168.31,0.0,-0.62588,0.00015,24.03702]
[1777943312333,38.78,80168.31,0.0,-0.62588,0.00015,24.03702]
[1777943312536,38.78,80168.31,0.0,-0.62588,0.00015,24.03702]
[1777943313513,38.78,80168.35,0.0,-0.62588,0.00015,24.03705]
[1777943313541,38.78,80170.22,0.0,-0.62559,0.00015,24.04336]
[1777943319695,38.73,80172.98,0.0,-0.62535,0.00015,24.04916]
[1777943324732,38.72,80173.07,0.0,-0.62536,0.00015,24.04893]
[1777943328759,38.72,80169.34,0.0,-0.62596,0.00015,24.03572]
[1777943331291,38.71,80165.98,0.0,-0.62649,0.00015,24.02389]
[1777943336816,38.71,80166.22,0.0,-0.62647,0.00015,24.02434]
[1777943341851,38.7,80166.83,0.0,-0.62639,0.00015,24.02608]
[1777943346886,38.7,80165.67,0.0,-0.62659,0.00015,24.0217]
[1777943351922,38.69,80165.67,0.0,-0.62661,0.00015,24.02133]
[1777943356958,38.69,80166.27,0.0,-0.62653,0.00015,24.02304]
[1777943361500,38.68,80180.85,0.0,-0.6243,0.00015,24.07269]
[1777943366155,38.68,80183.22,0.0,-0.62395,0.00015,24.08045]
[1777943366236,38.68,80183.22,0.0,-0.62395,0.00015,24.08045]
[1777943366358,38.68,80183.22,0.0,-0.62395,0.00015,24.08045]
[1777943366417,38.67,80186.58,0.0,-0.62344,0.00015,24.09166]
[1777943367410,38.67,80186.58,0.0,-0.62344,0.00015,24.09166]
[1777943367441,38.67,80193.54,0.0,-0.62236,0.00015,24.11511]
[1777943371570,38.67,80186.43,0.0,-0.6235,0.00015,24.08682]
[1777943377096,38.67,80185.61,0.0,-0.62363,0.00015,24.08382]
[1777943381640,38.66,80174.48,0.0,-0.62537,0.00015,24.04551]
[1777943387167,38.65,80176.63,0.0,-0.62506,0.00015,24.0524]
[1777943389183,38.65,80182.91,0.0,-0.6241,0.00015,24.07372]
[1777943391246,38.65,80184.31,0.0,-0.62388,0.00015,24.07844]
[1777943391249,38.65,80184.31,0.0,-0.62388,0.00015,24.07844]
[1777943391298,38.65,80184.16,0.0,-0.62391,0.00015,24.07788]
[1777943392802,38.65,80184.56,0.0,-0.62385,0.00015,24.0792]
[1777943393209,38.65,80184.92,0.0,-0.62379,0.00015,24.08038]
[1777943394733,38.65,80186.02,0.0,-0.62363,0.00015,24.08407]
[1777943395222,38.65,80186.48,0.0,-0.62356,0.00015,24.08558]
[1777943400258,38.64,80187.99,0.0,-0.62334,0.00015,24.09047]
[1777943405292,38.64,80189.51,0.0,-0.62311,0.00015,24.09539]
[1777943409266,38.64,80189.97,0.0,-0.62305,0.00015,24.0968]
[1777943409283,38.64,80189.97,0.0,-0.62305,0.00015,24.0968]
[1777943409362,38.64,80200.11,0.0,-0.62148,0.00016,24.13087]
[1777943410328,38.64,80200.11,0.0,-0.62148,0.00016,24.13091]
[1777943415363,38.64,80204.4,0.0,-0.62081,0.00016,24.14531]
[1777943419391,38.64,80209.32,0.0,-0.62004,0.00016,24.16175]
[1777943424425,38.64,80212.18,0.0,-0.61959,0.00016,24.17127]
[1777943429460,38.64,80212.76,0.0,-0.6195,0.00016,24.17325]
[1777943434496,38.64,80213.41,0.0,-0.61941,0.00016,24.17143]
[1777943437517,38.65,80217.67,0.0,-0.61875,0.00016,24.18548]
[1777943442577,38.65,80217.69,0.0,-0.61874,0.00016,24.18558]
[1777943442638,38.65,80223.73,0.0,-0.6178,0.00016,24.20534]
[1777943444566,38.65,80228.89,0.0,-0.617,0.00016,24.22212]
[1777943445573,38.65,80232.9,0.0,-0.61637,0.00016,24.23511]
[1777943450611,38.65,80229.97,0.0,-0.61683,0.00016,24.22563]
[1777943455644,38.65,80228.81,0.0,-0.61701,0.00016,24.22188]
[1777943456390,38.65,80228.81,0.0,-0.61701,0.00016,24.22188]
[1777943456650,38.65,80233.14,0.0,-0.61633,0.00016,24.23593]
[1777943459556,38.65,80236.2,0.0,-0.61585,0.00016,24.24586]
[1777943464707,38.65,80226.44,0.0,-0.61736,0.00016,24.21453]
[1777943466721,38.65,80222.84,0.0,-0.61792,0.00016,24.20279]
[1777943471755,38.65,80223.7,0.0,-0.61779,0.00016,24.20557]
[1777943476790,38.65,80223.84,0.0,-0.61777,0.00016,24.20596]
[1777943482349,38.65,80227.32,0.0,-0.61724,0.00016,24.21719]
[1777943488875,38.65,80224.25,0.0,-0.61772,0.00016,24.20711]
[1777943493909,38.65,80224.55,0.0,-0.61769,0.00016,24.204]
[1777943495923,38.65,80218.26,0.0,-0.61867,0.00016,24.18343]
[1777943500958,38.65,80214.71,0.0,-0.61922,0.00016,24.17179]
[1777943505993,38.65,80215.52,0.0,-0.61909,0.00016,24.17452]
[1777943511028,38.65,80219.13,0.0,-0.61853,0.00016,24.18644]
[1777943516064,38.65,80218.07,0.0,-0.61869,0.00016,24.18299]
[1777943521099,38.65,80213.37,0.0,-0.61942,0.00016,24.16756]
[1777943522632,38.65,80208.06,0.0,-0.62024,0.00016,24.15002]
[1777943523147,38.65,80208.06,0.0,-0.62024,0.00016,24.15002]
[1777943523150,38.65,80208.06,0.0,-0.62024,0.00016,24.15002]
[1777943523186,38.65,80201.88,0.0,-0.6212,0.00016,24.12946]
[1777943525130,38.65,80198.6,0.0,-0.62171,0.00016,24.11855]
[1777943530162,38.65,80201.93,0.0,-0.62118,0.00016,24.12989]
[1777943535197,38.66,80203.92,0.0,-0.62086,0.00016,24.13672]
[1777943537731,38.66,80203.86,0.0,-0.62087,0.00016,24.13656]
[1777943537832,38.66,80217.15,0.0,-0.6188,0.00016,24.18057]
[1777943539171,38.66,80217.15,0.0,-0.6188,0.00016,24.18057]
[1777943539273,38.66,80213.98,0.0,-0.61929,0.00016,24.17016]
[1777943545267,38.66,80210.08,0.0,-0.61989,0.00016,24.15741]
[1777943550302,38.66,80209.72,0.0,-0.61994,0.00016,24.15635]
[1777943555544,38.67,80209.52,0.0,-0.61999,0.00016,24.15178]
[1777943555636,38.67,80210.64,0.0,-0.61981,0.00016,24.15551]
[1777943557207,38.67,80210.64,0.0,-0.61981,0.00016,24.15554]
[1777943557352,38.67,80206.4,0.0,-0.62047,0.00016,24.14153]
[1777943562386,38.67,80207.15,0.0,-0.62034,0.00016,24.14419]
[1777943570442,38.67,80206.16,0.0,-0.62048,0.00016,24.14118]
[1777943575325,38.68,80205.33,0.0,-0.6206,0.00016,24.13856]
[1777943575478,38.68,80210.87,0.0,-0.61974,0.00016,24.15694]
[1777943576484,38.68,80218.16,0.0,-0.61861,0.00016,24.18093]
[1777943581519,38.68,80218.46,0.0,-0.61856,0.00016,24.18195]
[1777943586555,38.68,80217.38,0.0,-0.61873,0.00016,24.17844]
[1777943591589,38.68,80221.07,0.0,-0.61814,0.00016,24.19068]
[1777943596624,38.68,80220.64,0.0,-0.6182,0.00016,24.18946]
[1777943601693,38.68,80219.73,0.0,-0.61834,0.00016,24.18645]
[1777943606710,38.68,80217.88,0.0,-0.61863,0.00016,24.18035]
[1777943611745,38.68,80215.81,0.0,-0.61898,0.00016,24.16948]
[1777943616780,38.68,80213.97,0.0,-0.61926,0.00016,24.16341]
[1777943618794,38.68,80208.63,0.0,-0.62009,0.00016,24.14581]
[1777943619305,38.68,80208.63,0.0,-0.62009,0.00016,24.14581]
[1777943619801,38.68,80206.78,0.0,-0.62038,0.00016,24.13969]
[1777943624836,38.68,80204.97,0.0,-0.62065,0.00016,24.13389]
[1777943629871,38.69,80204.0,0.0,-0.62078,0.00016,24.13103]
[1777943635913,38.69,80206.35,0.0,-0.6204,0.00016,24.13904]
[1777943640951,38.69,80205.9,0.0,-0.62047,0.00016,24.13761]
[1777943643969,38.7,80201.36,0.0,-0.62117,0.00016,24.12257]
[1777943645141,38.7,80201.36,0.0,-0.62117,0.00016,24.12257]
[1777943645187,38.7,80196.15,0.0,-0.62198,0.00015,24.10518]
[1777943650011,38.7,80205.92,0.0,-0.62045,0.00016,24.13797]
[1777943652204,38.7,80208.79,0.0,-0.62001,0.00016,24.14751]
[1777943652301,38.7,80210.34,0.0,-0.61976,0.00016,24.15265]
[1777943654312,38.7,80212.02,0.0,-0.6195,0.00016,24.15824]
[1777943654324,38.7,80212.85,0.0,-0.61937,0.00016,24.16098]
[1777943660034,38.7,80214.32,0.0,-0.61914,0.00016,24.16591]
[1777943660086,38.7,80215.18,0.0,-0.619,0.00016,24.16876]
[1777943662361,38.7,80215.97,0.0,-0.61888,0.00016,24.17137]
[1777943662397,38.7,80219.06,0.0,-0.6184,0.00016,24.1815]
[1777943668442,38.7,80219.48,0.0,-0.61833,0.00016,24.18292]
[1777943673689,38.7,80217.09,0.0,-0.61872,0.00016,24.17111]
[1777943675386,38.7,80216.73,0.0,-0.61878,0.00016,24.16993]
[1777943675440,38.7,80215.15,0.0,-0.61902,0.00016,24.16477]
[1777943679395,38.71,80214.31,0.0,-0.61915,0.00016,24.16204]
[1777943679457,38.71,80212.65,0.0,-0.6194,0.00016,24.15661]
[1777943683758,38.71,80219.59,0.0,-0.61832,0.00016,24.17942]
[1777943686268,38.71,80222.65,0.0,-0.61785,0.00016,24.18939]
[1777943691303,38.71,80220.29,0.0,-0.61822,0.00016,24.18165]
[1777943693432,38.71,80219.7,0.0,-0.61831,0.00016,24.17971]
[1777943693831,38.71,80215.97,0.0,-0.61889,0.00016,24.16747]
[1777943694717,38.71,80215.97,0.0,-0.61889,0.00016,24.16747]
[1777943694750,38.7,80204.6,0.0,-0.62066,0.00016,24.12993]
[1777943695316,38.7,80204.6,0.0,-0.62066,0.00016,24.12993]
[1777943695401,38.7,80182.2,0.0,-0.62413,0.00015,24.05464]
[1777943696343,38.7,80181.42,0.0,-0.62425,0.00015,24.05189]
[1777943697349,38.7,80170.26,0.0,-0.62598,0.00015,24.01351]
[1777943698356,38.7,80170.23,0.0,-0.626,0.00015,24.01326]
[1777943702386,38.7,80177.96,0.0,-0.62481,0.00015,24.03968]
[1777943703532,38.7,80177.96,0.0,-0.62481,0.00015,24.03968]
[1777943703542,38.7,80177.96,0.0,-0.62481,0.00015,24.03968]
[1777943703596,38.7,80192.37,0.0,-0.62258,0.00015,24.08854]
[1777943705407,38.7,80197.31,0.0,-0.62181,0.00015,24.10513]
[1777943707421,38.7,80202.05,0.0,-0.62108,0.00016,24.12099]
[1777943713988,38.7,80202.41,0.0,-0.62101,0.00016,24.12231]
[1777943714443,38.7,80202.41,0.0,-0.62101,0.00016,24.12231]
[1777943714544,38.7,80203.08,0.0,-0.62091,0.00016,24.12456]
[1777943720512,38.7,80203.64,0.0,-0.62082,0.00016,24.12648]
[1777943722979,38.7,80207.51,0.0,-0.62022,0.00016,24.13934]
[1777943728568,38.7,80207.91,0.0,-0.62016,0.00016,24.14064]
[1777943733603,38.7,80206.88,0.0,-0.62034,0.00016,24.13316]
[1777943738640,38.7,80206.76,0.0,-0.62036,0.00016,24.13273]
[1777943743672,38.7,80207.55,0.0,-0.62024,0.00016,24.13531]
[1777943748708,38.7,80206.24,0.0,-0.62044,0.00016,24.13093]
[1777943753743,38.7,80206.03,0.0,-0.62048,0.00016,24.13019]
[1777943758778,38.7,80207.06,0.0,-0.62032,0.00016,24.13357]
[1777943763813,38.7,80209.47,0.0,-0.61995,0.00016,24.14148]
[1777943765827,38.7,80214.85,0.0,-0.61911,0.00016,24.15918]
[1777943770862,38.69,80217.52,0.0,-0.61871,0.00016,24.16781]
[1777943774895,38.69,80207.75,0.0,-0.62023,0.00016,24.13552]
[1777943775898,38.69,80203.89,0.0,-0.62083,0.00016,24.12271]
[1777943780932,38.69,80204.71,0.0,-0.6207,0.00016,24.12543]
[1777943785970,38.69,80204.38,0.0,-0.62075,0.00016,24.12434]
[1777943792011,38.69,80204.73,0.0,-0.62072,0.00016,24.12148]
[1777943796038,38.69,80210.89,0.0,-0.61976,0.00016,24.14191]
[1777943801073,38.69,80214.27,0.0,-0.61923,0.00016,24.15302]
[1777943806108,38.69,80212.18,0.0,-0.61956,0.00016,24.14606]
[1777943811144,38.69,80209.89,0.0,-0.61992,0.00016,24.13845]
[1777943816179,38.69,80211.47,0.0,-0.61968,0.00016,24.14358]
[1777943821214,38.69,80210.89,0.0,-0.61978,0.00016,24.14157]
[1777943826249,38.69,80212.57,0.0,-0.61951,0.00016,24.14723]
[1777943829270,38.69,80217.6,0.0,-0.61872,0.00016,24.16382]
[1777943830201,38.69,80217.6,0.0,-0.61872,0.00016,24.16382]
[1777943830658,38.69,80217.6,0.0,-0.61872,0.00016,24.16382]
[1777943830953,38.69,80217.6,0.0,-0.61872,0.00016,24.16382]
[1777943836319,38.69,80219.03,0.0,-0.6185,0.00016,24.16859]
[1777943841931,38.69,80219.19,0.0,-0.61847,0.00016,24.16917]
[1777943841980,38.69,80214.58,0.0,-0.61919,0.00016,24.15402]
[1777943843368,38.69,80204.74,0.0,-0.62072,0.00016,24.12146]
[1777943844910,38.69,80203.0,0.0,-0.62099,0.00016,24.11567]
[1777943850418,38.69,80207.99,0.0,-0.62021,0.00016,24.13224]
[1777943853439,38.69,80213.76,0.0,-0.61934,0.00016,24.14723]
[1777943858474,38.69,80215.8,0.0,-0.61902,0.00016,24.15397]
[1777943865053,38.69,80214.56,0.0,-0.6192,0.00016,24.15]
[1777943868544,38.69,80209.47,0.0,-0.62,0.00016,24.13317]
[1777943873688,38.69,80209.06,0.0,-0.62006,0.00016,24.13182]
[1777943873787,38.69,80200.16,0.0,-0.62144,0.00016,24.10225]
[1777943875124,38.69,80195.95,0.0,-0.62209,0.00016,24.08818]
[1777943879639,38.7,80198.0,0.0,-0.62177,0.00016,24.09515]
[1777943880007,38.7,80198.0,0.0,-0.62177,0.00016,24.09515]
[1777943880637,38.7,80199.49,0.0,-0.62153,0.00016,24.10021]
[1777943880671,38.7,80199.49,0.0,-0.62153,0.00016,24.10025]
[1777943881712,38.7,80199.49,0.0,-0.62153,0.00016,24.10025]
[1777943881735,38.7,80199.49,0.0,-0.62153,0.00016,24.10028]
[1777943887677,38.7,80204.16,0.0,-0.6208,0.00016,24.11607]
[1777943888684,38.7,80199.96,0.0,-0.62144,0.00016,24.10212]
[1777943892860,38.7,80196.9,0.0,-0.62193,0.00016,24.09172]
[1777943892942,38.7,80198.16,0.0,-0.62173,0.00016,24.09589]
[1777943893853,38.7,80198.16,0.0,-0.62173,0.00016,24.09589]
[1777943893955,38.7,80199.08,0.0,-0.62159,0.00016,24.09892]
[1777943899765,38.69,80200.3,0.0,-0.62142,0.00016,24.10271]
[1777943904801,38.69,80201.39,0.0,-0.62126,0.00016,24.10612]
[1777943913863,38.68,80201.71,0.0,-0.62125,0.00016,24.10273]
[1777943917891,38.68,80205.96,0.0,-0.6206,0.00016,24.1167]
[1777943922926,38.68,80204.98,0.0,-0.62077,0.00016,24.1132]
[1777943927960,38.68,80205.02,0.0,-0.62077,0.00016,24.11321]
[1777943934003,38.68,80205.19,0.0,-0.62072,0.00016,24.11412]
[1777943939039,38.69,80207.65,0.0,-0.62033,0.00016,24.12256]
[1777943944075,38.69,80208.53,0.0,-0.62018,0.00016,24.12575]
[1777943950116,38.69,80206.75,0.0,-0.62044,0.00016,24.12017]
[1777943955152,38.7,80204.89,0.0,-0.62071,0.00016,24.11427]
[1777943960186,38.7,80205.38,0.0,-0.62062,0.00016,24.11616]
[1777943962010,38.7,80204.63,0.0,-0.62073,0.00016,24.11372]
[1777943962201,38.7,80200.73,0.0,-0.62134,0.00016,24.10068]
[1777943962912,38.7,80200.73,0.0,-0.62134,0.00016,24.10068]
[1777943963208,38.7,80193.91,0.0,-0.6224,0.00015,24.0778]
[1777943964214,38.7,80189.73,0.0,-0.62305,0.00015,24.06368]
[1777943968243,38.7,80185.25,0.0,-0.62375,0.00015,24.04842]
[1777943971839,38.7,80185.11,0.0,-0.62379,0.00015,24.04381]
[1777943972270,38.7,80185.46,0.0,-0.62374,0.00015,24.04497]
[1777943973277,38.7,80178.23,0.0,-0.62486,0.00015,24.02032]
[1777943975292,38.7,80175.1,0.0,-0.62535,0.00015,24.00959]
[1777943976112,38.7,80175.1,0.0,-0.62535,0.00015,24.00959]
[1777943976299,38.7,80174.97,0.0,-0.62537,0.00015,24.00914]
[1777943981333,38.7,80174.37,0.0,-0.62546,0.00015,24.00706]
[1777943984356,38.7,80178.62,0.0,-0.6248,0.00015,24.0216]
[1777943985896,38.7,80185.64,0.0,-0.62372,0.00015,24.04545]
[1777943988924,38.7,80185.85,0.0,-0.62369,0.00015,24.04613]
[1777943988931,38.7,80185.85,0.0,-0.62369,0.00015,24.04613]
[1777943989026,38.7,80185.83,0.0,-0.6237,0.00015,24.04601]
[1777943990397,38.7,80191.63,0.0,-0.6228,0.00015,24.0656]
[1777943991404,38.69,80196.66,0.0,-0.62202,0.00016,24.08247]
[1777943996439,38.69,80197.77,0.0,-0.62186,0.00016,24.08594]
[1777944001474,38.69,80198.35,0.0,-0.62178,0.00016,24.08763]
[1777944007516,38.68,80197.41,0.0,-0.62195,0.00016,24.08418]
[1777944012551,38.68,80195.12,0.0,-0.62231,0.00016,24.07625]
[1777944016751,38.68,80194.29,0.0,-0.62245,0.00016,24.07327]
[1777944016755,38.68,80194.29,0.0,-0.62245,0.00016,24.07327]
[1777944016756,38.68,80194.2,0.0,-0.62246,0.00016,24.07297]
[1777944022625,38.67,80193.45,0.0,-0.62259,0.00016,24.07018]
[1777944027661,38.67,80194.5,0.0,-0.62244,0.00016,24.07351]
[1777944030682,38.67,80199.93,0.0,-0.62161,0.00016,24.0916]
[1777944036247,38.66,80202.87,0.0,-0.62118,0.00016,24.09708]
[1777944041759,38.66,80205.16,0.0,-0.62084,0.00016,24.10448]
[1777944046794,38.66,80207.24,0.0,-0.62053,0.00016,24.11117]
[1777944056393,38.65,80208.28,0.0,-0.62039,0.00016,24.11418]
[1777944061903,38.64,80205.92,0.0,-0.62077,0.00016,24.10609]
[1777944062910,38.64,80200.89,0.0,-0.62155,0.00016,24.0893]
[1777944067942,38.64,80205.01,0.0,-0.62092,0.00016,24.1029]
[1777944073984,38.64,80207.41,0.0,-0.62055,0.00016,24.1107]
[1777944080028,38.64,80209.36,0.0,-0.62026,0.00016,24.11699]
[1777944085062,38.63,80209.15,0.0,-0.6203,0.00016,24.11615]
[1777944085782,38.63,80209.15,0.0,-0.6203,0.00016,24.11615]
[1777944086069,38.63,80209.23,0.0,-0.62029,0.00016,24.11639]
[1777944088848,38.63,80209.01,0.0,-0.62033,0.00016,24.1156]
[1777944089089,38.63,80210.28,0.0,-0.62013,0.00016,24.11978]
[1777944089857,38.63,80210.28,0.0,-0.62013,0.00016,24.11978]
[1777944090099,38.63,80214.93,0.0,-0.61941,0.00016,24.13512]
[1777944090861,38.63,80214.93,0.0,-0.61941,0.00016,24.13512]
[1777944090946,38.63,80216.28,0.0,-0.6192,0.00016,24.13953]
[1777944097146,38.63,80216.72,0.0,-0.61917,0.00016,24.13667]
[1777944102181,38.62,80216.73,0.0,-0.61918,0.00016,24.1365]
[1777944105119,38.62,80216.89,0.0,-0.61915,0.00016,24.13694]
[1777944105122,38.62,80216.89,0.0,-0.61915,0.00016,24.13694]
[1777944105203,38.62,80216.69,0.0,-0.61919,0.00016,24.13624]
[1777944106209,38.62,80224.55,0.0,-0.61797,0.00016,24.16196]
[1777944107216,38.62,80234.37,0.0,-0.61643,0.00016,24.19388]
[1777944112251,38.62,80232.2,0.0,-0.61677,0.00016,24.18698]
[1777944113443,38.62,80232.2,0.0,-0.61677,0.00016,24.18698]
[1777944114266,38.62,80231.42,0.0,-0.61688,0.00016,24.18451]
[1777944115508,38.63,80230.07,0.0,-0.61709,0.00016,24.18016]
[1777944116279,38.63,80229.66,0.0,-0.61716,0.00016,24.17886]
[1777944122320,38.63,80227.83,0.0,-0.61743,0.00016,24.17308]
[1777944127356,38.63,80226.45,0.0,-0.61764,0.00016,24.16873]
[1777944129370,38.63,80220.88,0.0,-0.61851,0.00016,24.15052]
[1777944134405,38.63,80218.96,0.0,-0.61881,0.00016,24.14427]
[1777944136843,38.63,80220.44,0.0,-0.61857,0.00016,24.14914]
[1777944137427,38.63,80221.22,0.0,-0.61845,0.00016,24.1517]
[1777944141917,38.63,80219.73,0.0,-0.61868,0.00016,24.14684]
[1777944142018,38.63,80219.5,0.0,-0.61872,0.00016,24.1461]
[1777944148507,38.63,80217.22,0.0,-0.61907,0.00016,24.13872]
[1777944152535,38.63,80216.12,0.0,-0.61926,0.00016,24.13109]
[1777944157093,38.64,80220.08,0.0,-0.61864,0.00016,24.14415]
[1777944162606,38.64,80223.25,0.0,-0.61814,0.00016,24.15459]
[1777944165606,38.64,80223.09,0.0,-0.61816,0.00016,24.15409]
[1777944165653,38.64,80223.09,0.0,-0.61816,0.00016,24.15409]
[1777944165681,38.64,80221.1,0.0,-0.61847,0.00016,24.14759]
[1777944167169,38.64,80209.11,0.0,-0.62034,0.00016,24.10808]
[1777944168648,38.64,80204.95,0.0,-0.62098,0.00016,24.09428]
[1777944173683,38.64,80208.25,0.0,-0.62046,0.00016,24.10546]
[1777944178718,38.64,80210.41,0.0,-0.62012,0.00016,24.11278]
[1777944182746,38.65,80206.04,0.0,-0.62079,0.00016,24.09839]
[1777944183754,38.64,80193.78,0.0,-0.6227,0.00016,24.05726]
[1777944184760,38.64,80185.9,0.0,-0.62392,0.00016,24.03055]
[1777944186124,38.64,80185.9,0.0,-0.62392,0.00016,24.03055]
[1777944186130,38.64,80185.9,0.0,-0.62392,0.00016,24.03053]
[1777944191708,38.64,80187.75,0.0,-0.62364,0.00016,24.03676]
[1777944191810,38.64,80187.13,0.0,-0.62373,0.00016,24.03464]
[1777944197379,38.64,80185.48,0.0,-0.62399,0.00016,24.02893]
[1777944202890,38.64,80183.85,0.0,-0.62425,0.00016,24.02329]
[1777944208287,38.64,80185.44,0.0,-0.62401,0.00016,24.0286]
[1777944208317,38.64,80185.44,0.0,-0.62401,0.00016,24.0286]
[1777944208490,38.64,80188.26,0.0,-0.62357,0.00016,24.03815]
[1777944210293,38.64,80188.26,0.0,-0.62357,0.00016,24.03815]
[1777944210350,38.64,80188.26,0.0,-0.62357,0.00016,24.03815]
[1777944210438,38.62,80251.76,0.0,-0.61374,0.00016,24.24537]
[1777944211953,38.62,80250.52,0.0,-0.61395,0.00016,24.23735]
[1777944213876,38.62,80250.69,0.0,-0.61393,0.00016,24.23785]
[1777944213967,38.62,80249.03,0.0,-0.61419,0.00016,24.23253]
[1777944216132,38.62,80247.63,0.0,-0.61441,0.00016,24.22804]
[1777944223031,38.61,80243.81,0.0,-0.61503,0.00016,24.21549]
[1777944228067,38.61,80247.64,0.0,-0.61442,0.00016,24.22789]
[1777944231087,38.62,80242.96,0.0,-0.61514,0.00016,24.21313]
[1777944236122,38.62,80245.14,0.0,-0.61479,0.00016,24.22038]
[1777944240151,38.62,80249.55,0.0,-0.6141,0.00016,24.23446]
[1777944241158,38.62,80254.83,0.0,-0.61327,0.00016,24.25113]
[1777944244768,38.62,80257.77,0.0,-0.61282,0.00016,24.26027]
[1777944245189,38.62,80257.77,0.0,-0.61282,0.00016,24.26023]
[1777944246444,38.62,80257.77,0.0,-0.61282,0.00016,24.26023]
[1777944246468,38.62,80271.71,0.0,-0.61064,0.00016,24.30368]
[1777944248586,38.62,80271.71,0.0,-0.61064,0.00016,24.30364]
[1777944249215,38.62,80271.87,0.0,-0.61062,0.00016,24.30408]
[1777944255258,38.61,80272.83,0.0,-0.61048,0.00016,24.30686]
[1777944260293,38.61,80272.53,0.0,-0.61054,0.00016,24.30579]
[1777944264321,38.61,80267.25,0.0,-0.61137,0.00016,24.28932]
[1777944265327,38.61,80262.99,0.0,-0.61204,0.00016,24.27602]
[1777944270362,38.61,80263.76,0.0,-0.61192,0.00016,24.27837]
[1777944272378,38.61,80269.77,0.0,-0.611,0.00016,24.29301]
[1777944277411,38.6,80270.24,0.0,-0.61093,0.00016,24.29429]
[1777944282447,38.6,80270.12,0.0,-0.61097,0.00016,24.29365]
[1777944287482,38.59,80272.42,0.0,-0.61062,0.00016,24.30051]
[1777944292516,38.59,80271.5,0.0,-0.61078,0.00016,24.29738]
[1777944296544,38.59,80266.84,0.0,-0.61153,0.00016,24.28268]
[1777944299565,38.58,80252.84,0.0,-0.61373,0.00016,24.23855]
[1777944300573,38.58,80249.22,0.0,-0.61429,0.00016,24.22703]
[1777944305608,38.58,80246.67,0.0,-0.6147,0.00016,24.21881]
[1777944310642,38.58,80246.06,0.0,-0.6148,0.00016,24.21676]
[1777944311022,38.58,80246.06,0.0,-0.6148,0.00016,24.21676]
[1777944313088,38.58,80242.38,0.0,-0.61538,0.00016,24.20494]
[1777944314827,38.58,80241.11,0.0,-0.61558,0.00016,24.20083]
[1777944317748,38.58,80239.22,0.0,-0.61587,0.00016,24.19471]
[1777944318223,38.58,80239.33,0.0,-0.61586,0.00016,24.19506]
[1777944323733,38.58,80239.39,0.0,-0.61585,0.00016,24.19519]
[1777944328768,38.58,80238.39,0.0,-0.61601,0.00016,24.19191]
[1777944330380,38.58,80238.39,0.0,-0.61601,0.00016,24.19191]
[1777944330457,38.58,80236.29,0.0,-0.61634,0.00016,24.18512]
[1777944332796,38.58,80227.56,0.0,-0.61772,0.00016,24.15272]
[1777944334130,38.58,80227.56,0.0,-0.61772,0.00016,24.15272]
[1777944339846,38.58,80224.75,0.0,-0.61816,0.00016,24.14361]
[1777944343876,38.58,80220.32,0.0,-0.61885,0.00016,24.12913]
[1777944348913,38.58,80223.51,0.0,-0.61835,0.00016,24.13967]
[1777944353972,38.58,80223.04,0.0,-0.61842,0.00016,24.13818]
[1777944359006,38.58,80222.71,0.0,-0.61847,0.00016,24.13715]
[1777944365050,38.58,80221.57,0.0,-0.61864,0.00016,24.13347]
[1777944368574,38.58,80230.01,0.0,-0.61732,0.00016,24.1611]
[1777944374113,38.58,80231.32,0.0,-0.61712,0.00016,24.16533]
[1777944379148,38.58,80231.4,0.0,-0.61711,0.00016,24.16556]
[1777944384183,38.58,80231.98,0.0,-0.61702,0.00016,24.1674]
[1777944389218,38.58,80232.27,0.0,-0.61698,0.00016,24.16829]
[1777944394254,38.58,80228.2,0.0,-0.61763,0.00016,24.15094]
[1777944399288,38.58,80227.87,0.0,-0.61769,0.00016,24.14982]
[1777944404323,38.58,80227.66,0.0,-0.61772,0.00016,24.14909]
[1777944406896,38.58,80227.11,0.0,-0.61781,0.00016,24.14728]
[1777944408353,38.58,80237.67,0.0,-0.61616,0.00016,24.18152]
[1777944409361,38.58,80243.94,0.0,-0.61518,0.00016,24.20163]
[1777944409948,38.58,80243.94,0.0,-0.61518,0.00016,24.20163]
[1777944410367,38.57,80243.39,0.0,-0.61527,0.00016,24.19983]
[1777944415401,38.57,80242.68,0.0,-0.61539,0.00016,24.19737]
[1777944420437,38.57,80239.85,0.0,-0.61584,0.00016,24.18812]
[1777944425471,38.57,80239.31,0.0,-0.61594,0.00016,24.18622]
[1777944428168,38.57,80239.38,0.0,-0.61593,0.00016,24.18639]
[1777944428494,38.56,80239.99,0.0,-0.61583,0.00016,24.18832]
[1777944429500,38.56,80244.51,0.0,-0.61513,0.00016,24.2028]
[1777944432177,38.56,80248.2,0.0,-0.61456,0.00016,24.2145]
[1777944437555,38.56,80248.74,0.0,-0.61449,0.00016,24.21596]
[1777944442591,38.55,80244.44,0.0,-0.61517,0.00016,24.20202]
[1777944447626,38.55,80245.89,0.0,-0.61495,0.00016,24.20648]
[1777944452661,38.55,80244.36,0.0,-0.61522,0.00016,24.19736]
[1777944457696,38.55,80244.96,0.0,-0.61513,0.00016,24.19912]
[1777944462732,38.54,80245.09,0.0,-0.61512,0.00016,24.19938]
[1777944467766,38.54,80245.12,0.0,-0.61513,0.00016,24.19932]
[1777944469782,38.54,80237.1,0.0,-0.61639,0.00016,24.17345]
[1777944470216,38.54,80237.1,0.0,-0.61639,0.00016,24.17345]
[1777944470790,38.54,80228.66,0.0,-0.61771,0.00016,24.14601]
[1777944471796,38.54,80228.5,0.0,-0.61773,0.00016,24.14548]
[1777944475824,38.54,80224.21,0.0,-0.6184,0.00016,24.13144]
[1777944480151,38.54,80223.58,0.0,-0.6185,0.00016,24.12939]
[1777944480859,38.54,80222.15,0.0,-0.61872,0.00016,24.1247]
[1777944485894,38.54,80222.11,0.0,-0.61873,0.00016,24.12459]
[1777944490930,38.54,80221.12,0.0,-0.61888,0.00016,24.12136]
[1777944495964,38.54,80220.29,0.0,-0.61901,0.00016,24.11866]
[1777944500999,38.54,80221.01,0.0,-0.61889,0.00016,24.12109]
[1777944506034,38.54,80222.13,0.0,-0.61872,0.00016,24.12482]
[1777944511069,38.54,80222.14,0.0,-0.61873,0.00016,24.12083]
[1777944516104,38.54,80221.96,0.0,-0.61876,0.00016,24.12027]
[1777944522371,38.54,80221.95,0.0,-0.61876,0.00016,24.12027]
[1777944522472,38.54,80230.2,0.0,-0.61747,0.00016,24.14731]
[1777944524161,38.54,80233.73,0.0,-0.61692,0.00016,24.15878]
[1777944526628,38.54,80232.61,0.0,-0.61709,0.00016,24.15513]
[1777944526647,38.54,80235.5,0.0,-0.61664,0.00016,24.16447]
[1777944528189,38.54,80242.78,0.0,-0.6155,0.00016,24.18794]
[1777944529702,38.54,80244.55,0.0,-0.61523,0.00016,24.19356]
[1777944530400,38.54,80244.55,0.0,-0.61523,0.00016,24.19356]
[1777944530499,38.54,80244.5,0.0,-0.61524,0.00016,24.19336]
[1777944534231,38.54,80240.39,0.0,-0.61589,0.00016,24.18006]
[1777944539772,38.54,80238.29,0.0,-0.61622,0.00016,24.17314]
[1777944545631,38.54,80238.45,0.0,-0.6162,0.00016,24.17357]
[1777944547776,38.54,80236.44,0.0,-0.61652,0.00016,24.16703]
[1777944547784,38.54,80226.44,0.0,-0.61809,0.00016,24.13445]
[1777944553366,38.54,80227.76,0.0,-0.61788,0.00016,24.13878]
[1777944558402,38.54,80226.78,0.0,-0.61803,0.00016,24.13561]
[1777944563437,38.54,80227.09,0.0,-0.61798,0.00016,24.13666]
[1777944568471,38.54,80227.88,0.0,-0.61785,0.00016,24.13929]
[1777944573505,38.54,80224.87,0.0,-0.61834,0.00016,24.12545]
[1777944578541,38.54,80224.32,0.0,-0.61842,0.00016,24.12371]
[1777944583576,38.54,80224.7,0.0,-0.61836,0.00016,24.12501]
[1777944585589,38.54,80229.03,0.0,-0.61768,0.00016,24.13919]
[1777944590625,38.54,80231.43,0.0,-0.61731,0.00016,24.14701]
[1777944593285,38.54,80231.0,0.0,-0.61737,0.00016,24.14561]
[1777944593646,38.54,80230.89,0.0,-0.61739,0.00016,24.14525]
[1777944594656,38.54,80241.82,0.0,-0.61568,0.00016,24.18061]
[1777944596873,38.54,80243.35,0.0,-0.61544,0.00016,24.18551]
[1777944596958,38.54,80243.16,0.0,-0.61547,0.00016,24.18488]
[1777944602709,38.54,80242.56,0.0,-0.61558,0.00016,24.18281]
[1777944604552,38.54,80242.52,0.0,-0.61558,0.00016,24.18265]
[1777944605730,38.54,80236.85,0.0,-0.61647,0.00016,24.16433]
[1777944607411,38.54,80234.15,0.0,-0.6169,0.00016,24.15557]
[1777944607744,38.54,80233.25,0.0,-0.61704,0.00016,24.15264]
[1777944612780,38.54,80235.31,0.0,-0.61672,0.00016,24.15928]
[1777944617816,38.53,80232.61,0.0,-0.61714,0.00016,24.15048]
[1777944619830,38.54,80225.02,0.0,-0.61833,0.00016,24.1257]
[1777944624864,38.54,80222.18,0.0,-0.61877,0.00016,24.11644]
[1777944629900,38.54,80222.99,0.0,-0.61864,0.00016,24.11917]
[1777944632922,38.54,80226.88,0.0,-0.61805,0.00016,24.1279]
[1777944637956,38.54,80228.03,0.0,-0.61787,0.00016,24.13169]
[1777944642991,38.54,80233.25,0.0,-0.61705,0.00016,24.14868]
[1777944648027,38.54,80232.94,0.0,-0.6171,0.00016,24.14762]
[1777944659102,38.53,80232.66,0.0,-0.61715,0.00016,24.14658]
[1777944664141,38.53,80231.61,0.0,-0.61732,0.00016,24.14311]
[1777944666155,38.53,80225.46,0.0,-0.61828,0.00016,24.123]
[1777944671191,38.53,80226.33,0.0,-0.61815,0.00016,24.12584]
[1777944676226,38.53,80226.96,0.0,-0.61805,0.00016,24.1279]
[1777944681261,38.53,80226.32,0.0,-0.61815,0.00016,24.12581]
[1777944684632,38.53,80226.57,0.0,-0.61811,0.00016,24.12663]
[1777944684682,38.53,80223.22,0.0,-0.61863,0.00016,24.11565]
[1777944689505,38.53,80212.19,0.0,-0.62036,0.00016,24.07918]
[1777944690695,38.53,80212.19,0.0,-0.62036,0.00016,24.07918]
[1777944690901,38.53,80212.19,0.0,-0.62036,0.00016,24.07918]
[1777944691000,38.53,80206.86,0.0,-0.62121,0.00016,24.05727]
[1777944693243,38.53,80203.55,0.0,-0.62173,0.00016,24.04611]
[1777944693258,38.53,80203.55,0.0,-0.62173,0.00016,24.04611]
[1777944693346,38.53,80197.75,0.0,-0.62264,0.00016,24.02651]
[1777944695068,38.53,80197.75,0.0,-0.62264,0.00016,24.02651]
[1777944695072,38.53,80197.75,0.0,-0.62264,0.00016,24.02651]
[1777944695359,38.53,80193.31,0.0,-0.62334,0.00016,24.01138]
[1777944696263,38.53,80193.31,0.0,-0.62334,0.00016,24.01138]
[1777944696365,38.53,80190.32,0.0,-0.6238,0.00016,24.00118]
[1777944697271,38.53,80190.32,0.0,-0.6238,0.00016,24.00118]
[1777944697376,38.53,80189.1,0.0,-0.624,0.00016,23.99696]
[1777944698762,38.53,80189.1,0.0,-0.624,0.00016,23.99696]
[1777944698826,38.53,80189.1,0.0,-0.624,0.00016,23.99686]
[1777944702645,38.53,80188.21,0.0,-0.62414,0.00016,23.99372]
[1777944702747,38.52,80192.29,0.0,-0.62351,0.00016,24.00753]
[1777944707453,38.52,80195.05,0.0,-0.62309,0.00016,24.01673]
[1777944707548,38.52,80195.89,0.0,-0.62297,0.00016,24.01947]
[1777944708678,38.52,80195.89,0.0,-0.62297,0.00016,24.01947]
[1777944708724,38.52,80196.46,0.0,-0.62288,0.00016,24.02134]
[1777944710967,38.52,80205.93,0.0,-0.62141,0.00016,24.05315]
[1777944716507,38.51,80208.68,0.0,-0.62099,0.00016,24.06207]
[1777944721547,38.51,80207.83,0.0,-0.62114,0.00016,24.0589]
[1777944726579,38.5,80206.74,0.0,-0.62132,0.00016,24.05504]
[1777944731613,38.5,80204.94,0.0,-0.62162,0.00016,24.04872]
[1777944733354,38.5,80204.89,0.0,-0.62163,0.00016,24.04851]
[1777944733629,38.5,80201.96,0.0,-0.62209,0.00016,24.03865]
[1777944735642,38.49,80193.77,0.0,-0.62339,0.00016,24.01052]
[1777944740677,38.48,80190.65,0.0,-0.62391,0.00016,23.99921]
[1777944745712,38.47,80185.7,0.0,-0.62471,0.00016,23.9816]
[1777944750746,38.46,80185.65,0.0,-0.62475,0.00016,23.98077]
[1777944755782,38.46,80185.18,0.0,-0.62488,0.00016,23.97443]
[1777944759228,38.45,80181.73,0.0,-0.62544,0.00016,23.96216]
[1777944759810,38.45,80179.89,0.0,-0.62573,0.00016,23.95569]
[1777944764844,38.44,80178.33,0.0,-0.626,0.00016,23.94972]
[1777944771894,38.43,80177.79,0.0,-0.62612,0.00016,23.94706]
[1777944772655,38.43,80177.79,0.0,-0.62612,0.00016,23.94706]
[1777944772901,38.43,80182.74,0.0,-0.62536,0.00016,23.96406]
[1777944773909,38.43,80177.4,0.0,-0.62619,0.00016,23.94547]
[1777944774319,38.43,80177.4,0.0,-0.62619,0.00016,23.94547]
[1777944774505,38.43,80177.4,0.0,-0.62619,0.00016,23.94547]
[1777944775922,38.42,80173.27,0.0,-0.62685,0.00016,23.93089]
[1777944776539,38.42,80173.27,0.0,-0.62685,0.00016,23.93089]
[1777944776643,38.42,80173.27,0.0,-0.62685,0.00016,23.93089]
[1777944777640,38.42,80172.66,0.0,-0.62695,0.00016,23.92866]
[1777944777703,38.42,80172.66,0.0,-0.62695,0.00016,23.92866]
[1777944778786,38.42,80169.37,0.0,-0.62747,0.00016,23.91707]
[1777944778943,38.42,80162.06,0.0,-0.62861,0.00016,23.8913]
[1777944783608,38.41,80161.8,0.0,-0.62866,0.00016,23.89007]
[1777944783978,38.41,80153.21,0.0,-0.63,0.00016,23.85957]
[1777944784986,38.41,80148.7,0.0,-0.63071,0.00016,23.84343]
[1777944790022,38.41,80147.4,0.0,-0.63092,0.00016,23.83856]
[1777944795055,38.41,80149.24,0.0,-0.63064,0.00016,23.84493]
[1777944797848,38.41,80147.9,0.0,-0.63086,0.00016,23.84005]
[1777944798077,38.41,80147.8,0.0,-0.63087,0.00016,23.83965]
[1777944798369,38.41,80147.8,0.0,-0.63087,0.00016,23.83965]
[1777944799087,38.41,80155.5,0.0,-0.62968,0.00016,23.86707]
[1777944800093,38.4,80165.68,0.0,-0.6281,0.00016,23.903]
[1777944801101,38.4,80165.7,0.0,-0.6281,0.00016,23.90299]
[1777944803115,38.4,80172.12,0.0,-0.6271,0.00016,23.92534]
[1777944804012,38.4,80172.12,0.0,-0.6271,0.00016,23.92534]
[1777944804124,38.4,80173.67,0.0,-0.62687,0.00016,23.93066]
[1777944809086,38.39,80174.56,0.0,-0.62675,0.00016,23.93339]
[1777944809166,38.39,80175.01,0.0,-0.62668,0.00016,23.93487]
[1777944814193,38.39,80177.25,0.0,-0.62637,0.00016,23.93813]
[1777944819230,38.38,80178.01,0.0,-0.62628,0.00016,23.94031]
[1777944823256,38.37,80187.95,0.0,-0.62474,0.00016,23.97432]
[1777944824263,38.37,80189.23,0.0,-0.62455,0.00016,23.97861]
[1777944827284,38.37,80185.07,0.0,-0.62522,0.00016,23.96393]
[1777944833328,38.36,80182.65,0.0,-0.62563,0.00016,23.95492]
[1777944838361,38.35,80180.84,0.0,-0.62593,0.00016,23.94813]
[1777944843396,38.34,80178.87,0.0,-0.62627,0.00016,23.94077]
[1777944848432,38.34,80175.64,0.0,-0.6268,0.00016,23.92902]
[1777944853468,38.33,80176.65,0.0,-0.62666,0.00016,23.93207]
[1777944855482,38.33,80182.88,0.0,-0.6257,0.00016,23.95355]
[1777944860519,38.32,80183.85,0.0,-0.62557,0.00016,23.95636]
[1777944865553,38.31,80182.32,0.0,-0.62584,0.00016,23.95049]
[1777944870589,38.3,80181.77,0.0,-0.62595,0.00016,23.94804]
[1777944875622,38.3,80179.03,0.0,-0.62643,0.00016,23.9339]
[1777944880658,38.29,80179.38,0.0,-0.6264,0.00016,23.9346]
[1777944885693,38.28,80180.67,0.0,-0.62622,0.00016,23.93858]
[1777944892242,38.27,80180.2,0.0,-0.62633,0.00016,23.93621]
[1777944895764,38.27,80173.58,0.0,-0.62739,0.00016,23.91264]
[1777944900799,38.26,80175.41,0.0,-0.62712,0.00016,23.91862]
[1777944905835,38.25,80170.19,0.0,-0.62796,0.00016,23.89985]
[1777944908856,38.23,80166.5,0.0,-0.62862,0.00016,23.88504]
[1777944912983,38.21,80177.8,0.0,-0.62691,0.00016,23.92371]
[1777944918022,38.21,80193.23,0.0,-0.62451,0.00016,23.97697]
[1777944919029,38.21,80198.63,0.0,-0.62366,0.00016,23.99543]
[1777944920545,38.21,80198.14,0.0,-0.62375,0.00016,23.99363]
[1777944921042,38.2,80197.15,0.0,-0.62391,0.00016,23.99012]
[1777944923056,38.2,80202.37,0.0,-0.6231,0.00016,24.00776]
[1777944928092,38.19,80203.37,0.0,-0.62297,0.00016,24.01063]
[1777944933125,38.19,80205.97,0.0,-0.6226,0.00016,24.01502]
[1777944933353,38.19,80205.97,0.0,-0.6226,0.00016,24.01502]
[1777944934133,38.19,80206.69,0.0,-0.62249,0.00016,24.01739]
[1777944934371,38.19,80206.69,0.0,-0.62249,0.00016,24.01739]
[1777944935140,38.18,80211.97,0.0,-0.62166,0.00016,24.03527]
[1777944936148,38.18,80218.16,0.0,-0.62069,0.00016,24.05611]
[1777944941184,38.18,80220.18,0.0,-0.62038,0.00016,24.06266]
[1777944945211,38.18,80224.04,0.0,-0.61978,0.00016,24.07539]
[1777944946453,38.18,80224.61,0.0,-0.6197,0.00016,24.07725]
[1777944947226,38.18,80225.15,0.0,-0.61961,0.00016,24.079]
[1777944948467,38.18,80225.52,0.0,-0.61956,0.00016,24.08019]
[1777944949240,38.17,80224.22,0.0,-0.61977,0.00016,24.0758]
[1777944954276,38.17,80227.45,0.0,-0.61927,0.00016,24.08638]
[1777944959309,38.17,80228.35,0.0,-0.61913,0.00016,24.08917]
[1777944964344,38.17,80231.48,0.0,-0.61865,0.00016,24.09938]
[1777944969379,38.16,80232.79,0.0,-0.61845,0.00016,24.10353]
[1777944971387,38.16,80232.56,0.0,-0.61849,0.00016,24.10273]
[1777944971845,38.16,80232.56,0.0,-0.61849,0.00016,24.10273]
[1777944971878,38.16,80239.06,0.0,-0.61747,0.00016,24.12414]
[1777944972809,38.16,80253.74,0.0,-0.61514,0.00016,24.17198]
[1777944974417,38.16,80260.08,0.0,-0.61414,0.00016,24.19248]
[1777944978249,38.16,80260.0,0.0,-0.61415,0.00016,24.19226]
[1777944978263,38.16,80259.84,0.0,-0.61417,0.00016,24.19177]
[1777944981437,38.16,80261.38,0.0,-0.61392,0.00016,24.19675]
[1777944981477,38.16,80267.09,0.0,-0.61302,0.00016,24.21499]
[1777944982878,38.16,80271.15,0.0,-0.61237,0.00016,24.22794]
[1777944985900,38.16,80271.02,0.0,-0.6124,0.00016,24.22743]
[1777944986128,38.16,80271.02,0.0,-0.6124,0.00016,24.22743]
[1777944986366,38.16,80271.02,0.0,-0.6124,0.00016,24.22743]
[1777944986400,38.16,80270.99,0.0,-0.61241,0.00016,24.22721]
[1777944988141,38.16,80270.99,0.0,-0.61241,0.00016,24.22721]
[1777944988355,38.16,80270.99,0.0,-0.61241,0.00016,24.22721]
[1777944988186,38.16,80276.09,0.0,-0.61162,0.00016,24.24304]
[1777944990356,38.16,80276.35,0.0,-0.61157,0.00016,24.24386]
[1777944991092,38.16,80276.35,0.0,-0.61158,0.00016,24.24383]
[1777944991148,38.15,80273.67,0.0,-0.61203,0.00016,24.23108]
[1777944992952,38.14,80263.86,0.0,-0.61361,0.00016,24.19955]
[1777944995757,38.14,80263.35,0.0,-0.61369,0.00016,24.19788]
[1777944995781,38.14,80264.04,0.0,-0.61358,0.00016,24.20006]
[1777944996811,38.14,80264.04,0.0,-0.61358,0.00016,24.20006]
[1777944996882,38.14,80283.76,0.0,-0.61046,0.00016,24.26233]
[1777944998751,38.14,80283.73,0.0,-0.61046,0.00016,24.26223]
[1777944998976,38.14,80283.73,0.0,-0.61046,0.00016,24.26223]
[1777944999045,38.14,80283.0,0.0,-0.61058,0.00016,24.25986]
[1777944999564,38.14,80283.0,0.0,-0.61058,0.00016,24.25986]
[1777944999665,38.14,80275.74,0.0,-0.61174,0.00016,24.23706]
[1777945002223,38.14,80275.74,0.0,-0.61174,0.00016,24.23702]
[1777945002236,38.14,80269.81,0.0,-0.61268,0.00016,24.2182]
[1777945004138,38.14,80268.54,0.0,-0.61288,0.00016,24.21415]
[1777945004189,38.14,80266.84,0.0,-0.61316,0.00016,24.20872]
[1777945006890,38.14,80266.66,0.0,-0.61318,0.00016,24.20814]
[1777945006987,38.14,80264.91,0.0,-0.61346,0.00016,24.20253]
[1777945010670,38.14,80259.66,0.0,-0.6143,0.00016,24.18569]
[1777945015706,38.14,80258.69,0.0,-0.61445,0.00016,24.18268]
[1777945018725,38.14,80253.69,0.0,-0.61523,0.00016,24.16667]
[1777945020217,38.14,80253.69,0.0,-0.61523,0.00016,24.16667]
[1777945020425,38.14,80262.75,0.0,-0.61379,0.00016,24.19599]
[1777945021748,38.14,80267.29,0.0,-0.61307,0.00016,24.21049]
[1777945023163,38.14,80274.82,0.0,-0.61188,0.00016,24.23418]
[1777945023608,38.14,80274.82,0.0,-0.61188,0.00016,24.23418]
[1777945023762,38.14,80274.82,0.0,-0.61188,0.00016,24.23418]
[1777945026577,38.14,80274.82,0.0,-0.61189,0.00016,24.23393]
[1777945026695,38.14,80274.82,0.0,-0.61189,0.00016,24.23393]
[1777945026785,38.14,80274.65,0.0,-0.61192,0.00016,24.23339]
[1777945027789,38.14,80289.54,0.0,-0.60956,0.00016,24.27998]
[1777945028989,38.14,80289.54,0.0,-0.60956,0.00016,24.27998]
[1777945029020,38.13,80289.71,0.0,-0.60954,0.00016,24.2804]
[1777945031259,38.13,80289.71,0.0,-0.60954,0.00016,24.2804]
[1777945031304,38.13,80288.11,0.0,-0.60979,0.00016,24.27534]
[1777945033235,38.13,80301.84,0.0,-0.60762,0.00016,24.31754]
[1777945033532,38.13,80301.84,0.0,-0.60762,0.00016,24.31754]
[1777945034380,38.13,80301.84,0.0,-0.60762,0.00016,24.31754]
[1777945034423,38.13,80292.48,0.0,-0.60911,0.00016,24.2887]
[1777945035845,38.13,80293.49,0.0,-0.60895,0.00016,24.29177]
[1777945036852,38.13,80285.73,0.0,-0.61019,0.00016,24.26763]
[1777945041888,38.1,80278.36,0.0,-0.61145,0.00016,24.24297]
[1777945043305,38.09,80282.56,0.0,-0.61081,0.00016,24.25564]
[1777945048936,38.06,80280.42,0.0,-0.61125,0.00016,24.24718]
[1777945053971,38.05,80281.77,0.0,-0.61108,0.00016,24.24691]
[1777945056992,38.05,80285.83,0.0,-0.61044,0.00016,24.25958]
[1777945062028,38.05,80280.85,0.0,-0.61124,0.00016,24.24374]
[1777945064503,38.05,80280.8,0.0,-0.61125,0.00016,24.24355]
[1777945065096,38.04,80276.24,0.0,-0.61198,0.00016,24.22905]
[1777945066884,38.04,80275.95,0.0,-0.61203,0.00016,24.22813]
[1777945067068,38.04,80271.76,0.0,-0.6127,0.00016,24.21482]
[1777945067508,38.04,80271.76,0.0,-0.6127,0.00016,24.21482]
[1777945068076,38.04,80271.01,0.0,-0.61282,0.00016,24.21244]
[1777945071095,38.05,80266.31,0.0,-0.61355,0.00016,24.19769]
[1777945073004,38.05,80266.35,0.0,-0.61354,0.00016,24.19782]
[1777945073109,38.05,80261.13,0.0,-0.61437,0.00016,24.18107]
[1777945075255,38.05,80260.6,0.0,-0.61445,0.00016,24.17937]
[1777945075327,38.05,80266.45,0.0,-0.61352,0.00016,24.19819]
[1777945077252,38.05,80266.45,0.0,-0.61352,0.00016,24.1982]
[1777945077354,38.05,80273.88,0.0,-0.61234,0.00016,24.22188]
[1777945081514,38.05,80272.22,0.0,-0.61261,0.00016,24.21657]
[1777945081524,38.05,80272.22,0.0,-0.61261,0.00016,24.21657]
[1777945082172,38.05,80271.26,0.0,-0.61276,0.00016,24.2135]
[1777945083179,38.05,80278.16,0.0,-0.61166,0.00016,24.23537]
[1777945084417,38.05,80278.16,0.0,-0.61166,0.00016,24.23537]
[1777945090484,38.04,80279.85,0.0,-0.6114,0.00016,24.24054]
[1777945090490,38.04,80269.08,0.0,-0.61312,0.00016,24.20635]
[1777945095263,38.04,80263.42,0.0,-0.61402,0.00016,24.18817]
[1777945097708,38.04,80261.14,0.0,-0.61438,0.00016,24.18083]
[1777945098284,38.04,80261.29,0.0,-0.61436,0.00016,24.18132]
[1777945103320,38.05,80260.0,0.0,-0.61455,0.00016,24.17745]
[1777945108355,38.05,80260.34,0.0,-0.61449,0.00016,24.17873]
[1777945113390,38.06,80255.86,0.0,-0.61519,0.00016,24.1607]
[1777945113704,38.06,80255.86,0.0,-0.61519,0.00016,24.1607]
[1777945119431,38.07,80249.07,0.0,-0.61624,0.00016,24.13914]
[1777945120438,38.07,80244.52,0.0,-0.61694,0.00016,24.12458]
[1777945122459,38.08,80238.66,0.0,-0.61784,0.00016,24.10583]
[1777945126484,38.08,80232.05,0.0,-0.61889,0.00016,24.08392]
[1777945131518,38.07,80235.44,0.0,-0.61839,0.00016,24.09447]
[1777945136553,38.07,80232.93,0.0,-0.61881,0.00016,24.08569]
[1777945141589,38.06,80233.85,0.0,-0.61867,0.00016,24.0886]
[1777945146624,38.06,80236.45,0.0,-0.61826,0.00016,24.09729]
[1777945152062,38.06,80238.78,0.0,-0.61789,0.00016,24.10503]
[1777945154080,38.07,80248.56,0.0,-0.61633,0.00016,24.13731]
[1777945155687,38.07,80251.55,0.0,-0.61585,0.00016,24.1471]
[1777945160727,38.07,80252.63,0.0,-0.61567,0.00016,24.15078]
[1777945164152,38.07,80242.06,0.0,-0.61734,0.00016,24.11633]
[1777945165758,38.07,80246.1,0.0,-0.6167,0.00016,24.12965]
[1777945170793,38.07,80248.51,0.0,-0.61633,0.00016,24.13722]
[1777945171799,38.07,80243.76,0.0,-0.61711,0.00016,24.11753]
[1777945176835,38.06,80242.3,0.0,-0.61735,0.00016,24.11247]
[1777945179632,38.06,80241.09,0.0,-0.61755,0.00016,24.10838]
[1777945179856,38.06,80241.09,0.0,-0.61755,0.00016,24.10834]
[1777945180862,38.06,80231.59,0.0,-0.61906,0.00016,24.07679]
[1777945181778,38.06,80231.59,0.0,-0.61906,0.00016,24.07679]
[1777945181871,38.06,80228.73,0.0,-0.61952,0.00016,24.06721]
[1777945182842,38.06,80228.73,0.0,-0.61952,0.00016,24.06721]
[1777945182938,38.06,80226.32,0.0,-0.6199,0.00016,24.05912]
[1777945183634,38.06,80226.32,0.0,-0.6199,0.00016,24.05912]
[1777945184292,38.06,80226.01,0.0,-0.61996,0.00016,24.05789]
[1777945187648,38.05,80227.64,0.0,-0.61971,0.00016,24.06317]
[1777945187912,38.05,80226.43,0.0,-0.6199,0.00016,24.05902]
[1777945190933,38.05,80230.24,0.0,-0.61932,0.00016,24.0715]
[1777945195968,38.04,80227.16,0.0,-0.61983,0.00016,24.06071]
[1777945197659,38.04,80224.51,0.0,-0.62025,0.00016,24.05172]
[1777945197981,38.04,80224.26,0.0,-0.6203,0.00016,24.05079]
[1777945201003,38.03,80228.55,0.0,-0.61963,0.00016,24.06493]
[1777945201672,38.03,80228.55,0.0,-0.61963,0.00016,24.06493]
[1777945202010,38.03,80228.38,0.0,-0.61966,0.00016,24.06426]
[1777945207452,38.03,80226.35,0.0,-0.62,0.00016,24.05708]
[1777945213088,38.01,80230.65,0.0,-0.61937,0.00016,24.07059]
[1777945218122,38.0,80225.55,0.0,-0.62021,0.00016,24.05287]
[1777945223157,37.99,80225.6,0.0,-0.62023,0.00016,24.05242]
[1777945227187,37.99,80230.58,0.0,-0.61947,0.00016,24.06867]
[1777945231213,37.98,80237.62,0.0,-0.61838,0.00016,24.08782]
[1777945236248,37.98,80240.37,0.0,-0.61796,0.00016,24.09675]
[1777945241283,37.98,80241.06,0.0,-0.61786,0.00016,24.09886]
[1777945246317,37.97,80240.12,0.0,-0.61801,0.00016,24.09559]
[1777945252360,37.97,80240.25,0.0,-0.618,0.00016,24.09584]
[1777945258402,37.97,80240.73,0.0,-0.61794,0.00016,24.09726]
[1777945263437,37.97,80240.43,0.0,-0.61799,0.00016,24.09614]
[1777945266459,37.96,80246.83,0.0,-0.61698,0.00016,24.11719]
[1777945271494,37.96,80247.65,0.0,-0.61686,0.00016,24.11969]
[1777945276530,37.96,80246.45,0.0,-0.61706,0.00016,24.11555]
[1777945281563,37.95,80245.81,0.0,-0.61717,0.00016,24.11326]
[1777945282571,37.95,80239.07,0.0,-0.61824,0.00016,24.09092]
[1777945283805,37.95,80238.05,0.0,-0.61841,0.00016,24.0875]
[1777945284588,37.95,80234.84,0.0,-0.61892,0.00016,24.07668]
[1777945285601,37.95,80230.94,0.0,-0.61955,0.00016,24.0635]
[1777945290422,37.94,80230.66,0.0,-0.61962,0.00016,24.06211]
[1777945290635,37.94,80232.06,0.0,-0.6194,0.00016,24.06669]
[1777945292649,37.94,80236.13,0.0,-0.61878,0.00016,24.07611]
[1777945297684,37.94,80239.89,0.0,-0.61819,0.00016,24.08853]
[1777945302719,37.94,80239.05,0.0,-0.61833,0.00016,24.08563]
[1777945307754,37.93,80237.67,0.0,-0.61855,0.00016,24.08092]
[1777945309839,37.93,80234.06,0.0,-0.61913,0.00016,24.06885]
[1777945309858,37.93,80232.04,0.0,-0.61945,0.00016,24.06207]
[1777945315206,37.93,80231.89,0.0,-0.61948,0.00016,24.0615]
[1777945315854,37.93,80231.89,0.0,-0.61948,0.00016,24.0615]
[1777945315899,37.93,80231.92,0.0,-0.61947,0.00016,24.0616]
[1777945321249,37.93,80231.63,0.0,-0.61952,0.00016,24.06056]
[1777945325872,37.93,80231.48,0.0,-0.61955,0.00016,24.06003]
[1777945326306,37.93,80231.48,0.0,-0.61955,0.00016,24.06003]
[1777945326388,37.93,80231.18,0.0,-0.6196,0.00016,24.059]
[1777945326888,37.93,80231.18,0.0,-0.6196,0.00016,24.059]
[1777945326918,37.93,80231.18,0.0,-0.6196,0.00016,24.059]
[1777945327269,37.93,80231.18,0.0,-0.6196,0.00016,24.059]
[1777945327319,37.93,80231.02,0.0,-0.61962,0.00016,24.05845]
[1777945332932,37.93,80230.14,0.0,-0.61976,0.00016,24.05545]
[1777945334946,37.93,80226.44,0.0,-0.62036,0.00016,24.04287]
[1777945337891,37.92,80229.02,0.0,-0.61996,0.00016,24.05135]
[1777945338323,37.92,80232.34,0.0,-0.61944,0.00016,24.06238]
[1777945341389,37.92,80236.99,0.0,-0.6187,0.00016,24.07788]
[1777945347029,37.92,80238.66,0.0,-0.61844,0.00016,24.08333]
[1777945354078,37.92,80239.03,0.0,-0.61841,0.00016,24.08033]
[1777945360119,37.92,80239.6,0.0,-0.61833,0.00016,24.0821]
[1777945365156,37.91,80241.84,0.0,-0.61798,0.00016,24.08943]
[1777945370190,37.91,80243.32,0.0,-0.61775,0.00016,24.09423]
[1777945378246,37.91,80242.71,0.0,-0.61785,0.00016,24.09205]
[1777945383281,37.91,80241.73,0.0,-0.61801,0.00016,24.08869]
[1777945390330,37.91,80241.11,0.0,-0.61812,0.00016,24.08652]
[1777945395365,37.9,80241.51,0.0,-0.61806,0.00016,24.08777]
[1777945400403,37.9,80241.75,0.0,-0.61802,0.00016,24.08849]
[1777945405435,37.9,80242.04,0.0,-0.61798,0.00016,24.08938]
[1777945410470,37.9,80241.79,0.0,-0.61803,0.00016,24.08848]
[1777945415504,37.9,80242.36,0.0,-0.61796,0.00016,24.08622]
[1777945422554,37.9,80243.29,0.0,-0.61782,0.00016,24.0892]
[1777945427591,37.9,80242.77,0.0,-0.6179,0.00016,24.0874]
[1777945429604,37.9,80251.3,0.0,-0.61655,0.00016,24.11553]
[1777945430611,37.9,80256.38,0.0,-0.61574,0.00016,24.13214]
[1777945432626,37.89,80261.9,0.0,-0.61486,0.00016,24.15003]
[1777945438666,37.89,80262.82,0.0,-0.61473,0.00016,24.15272]
[1777945443702,37.88,80262.69,0.0,-0.61476,0.00016,24.15205]
[1777945448740,37.88,80261.5,0.0,-0.61497,0.00016,24.14793]
[1777945453773,37.88,80261.81,0.0,-0.61493,0.00016,24.14868]
[1777945458807,37.87,80260.67,0.0,-0.61513,0.00016,24.1447]
[1777945464849,37.87,80261.09,0.0,-0.61508,0.00016,24.14575]
[1777945469889,37.86,80260.15,0.0,-0.61524,0.00016,24.14243]
[1777945479951,37.85,80260.32,0.0,-0.61526,0.00016,24.13841]
[1777945484990,37.85,80260.46,0.0,-0.61525,0.00016,24.13862]
[1777945490028,37.85,80260.57,0.0,-0.61525,0.00016,24.13874]
[1777945495234,37.84,80261.65,0.0,-0.61509,0.00016,24.14206]
[1777945495454,37.84,80236.37,0.0,-0.61913,0.00016,24.05847]
[1777945496150,37.84,80236.37,0.0,-0.61913,0.00016,24.05847]
[1777945496251,37.84,80226.33,0.0,-0.62074,0.00016,24.02445]
[1777945497075,37.84,80226.33,0.0,-0.62074,0.00016,24.02434]
[1777945498082,37.84,80227.91,0.0,-0.6205,0.00016,24.0296]
[1777945502535,37.83,80236.39,0.0,-0.61916,0.00016,24.0578]
[1777945504124,37.83,80236.52,0.0,-0.61914,0.00016,24.05823]
[1777945508553,37.83,80239.79,0.0,-0.61862,0.00016,24.06914]
[1777945508620,37.83,80241.93,0.0,-0.61828,0.00016,24.07627]
[1777945514194,37.83,80240.71,0.0,-0.61848,0.00016,24.07207]
[1777945519230,37.83,80239.84,0.0,-0.61863,0.00016,24.06907]
[1777945524264,37.82,80238.22,0.0,-0.61889,0.00016,24.06355]
[1777945530306,37.82,80237.97,0.0,-0.61894,0.00016,24.06259]
[1777945535342,37.82,80236.58,0.0,-0.61918,0.00016,24.05376]
[1777945540377,37.82,80247.01,0.0,-0.61752,0.00016,24.08845]
[1777945541384,37.82,80249.72,0.0,-0.61709,0.00016,24.09748]
[1777945546417,37.82,80252.33,0.0,-0.61666,0.00016,24.10638]
[1777945551455,37.83,80253.3,0.0,-0.61649,0.00016,24.10984]
[1777945556489,37.83,80254.64,0.0,-0.61626,0.00016,24.11451]
[1777945562955,37.83,80258.42,0.0,-0.61566,0.00016,24.12683]
[1777945568573,37.83,80259.17,0.0,-0.61555,0.00016,24.12901]
[1777945573607,37.83,80259.9,0.0,-0.61543,0.00016,24.13153]
[1777945578642,37.83,80259.48,0.0,-0.61548,0.00016,24.13038]
[1777945583677,37.84,80261.46,0.0,-0.61516,0.00016,24.13701]
[1777945588712,37.84,80262.5,0.0,-0.61498,0.00016,24.14055]
[1777945595761,37.84,80262.74,0.0,-0.61495,0.00016,24.13746]
[1777945600796,37.84,80262.65,0.0,-0.61496,0.00016,24.1373]
[1777945605832,37.85,80263.74,0.0,-0.61478,0.00016,24.14097]
[1777945611874,37.85,80264.43,0.0,-0.61466,0.00016,24.14335]
[1777945616909,37.85,80265.52,0.0,-0.61448,0.00016,24.14699]
[1777945621943,37.85,80266.61,0.0,-0.6143,0.00016,24.15062]
[1777945625340,37.85,80267.51,0.0,-0.61416,0.00016,24.15355]
[1777945626983,37.85,80274.18,0.0,-0.61308,0.00016,24.17509]
[1777945627986,37.85,80278.38,0.0,-0.61241,0.00016,24.18854]
[1777945629339,37.85,80278.31,0.0,-0.61242,0.00016,24.18831]
[1777945630006,37.85,80278.13,0.0,-0.61245,0.00016,24.18774]
[1777945631990,37.85,80278.0,0.0,-0.61247,0.00016,24.18732]
[1777945632035,37.85,80282.27,0.0,-0.61179,0.00016,24.20091]
[1777945634037,37.85,80287.08,0.0,-0.61102,0.00016,24.21615]
[1777945637692,37.85,80286.74,0.0,-0.61107,0.00016,24.21507]
[1777945638064,37.85,80286.85,0.0,-0.61106,0.00016,24.21541]
[1777945639069,37.85,80292.95,0.0,-0.61008,0.00016,24.2346]
[1777945639897,37.85,80292.95,0.0,-0.61008,0.00016,24.2346]
[1777945640078,37.85,80299.65,0.0,-0.609,0.00016,24.2555]
[1777945645112,37.85,80299.56,0.0,-0.60902,0.00016,24.2551]
[1777945650147,37.85,80300.55,0.0,-0.60887,0.00016,24.25806]
[1777945655183,37.85,80301.0,0.0,-0.60882,0.00016,24.25531]
[1777945660219,37.84,80300.78,0.0,-0.60886,0.00016,24.25452]
[1777945665252,37.84,80304.47,0.0,-0.60828,0.00016,24.26586]
[1777945667267,37.84,80308.56,0.0,-0.60762,0.00016,24.27842]
[1777945670062,37.84,80308.18,0.0,-0.60769,0.00016,24.27722]
[1777945670113,37.84,80310.09,0.0,-0.60738,0.00016,24.28304]
[1777945671294,37.84,80321.98,0.0,-0.60547,0.00016,24.31929]
[1777945672301,37.84,80331.16,0.0,-0.60399,0.00016,24.34688]
[1777945673731,37.84,80332.38,0.0,-0.60379,0.00016,24.35051]
[1777945676329,37.84,80328.19,0.0,-0.60447,0.00016,24.33791]
[1777945679181,37.84,80325.49,0.0,-0.60491,0.00016,24.32978]
[1777945679350,37.84,80325.06,0.0,-0.60498,0.00016,24.32845]
[1777945685094,37.84,80325.44,0.0,-0.60492,0.00016,24.32955]
[1777945687407,37.84,80321.44,0.0,-0.60557,0.00016,24.31743]
[1777945692887,37.84,80322.53,0.0,-0.60539,0.00016,24.32071]
[1777945692968,37.84,80327.87,0.0,-0.60453,0.00016,24.33679]
[1777945694903,37.84,80332.23,0.0,-0.60383,0.00016,24.34982]
[1777945698050,37.83,80338.48,0.0,-0.60283,0.00016,24.36832]
[1777945701955,37.83,80340.5,0.0,-0.60251,0.00016,24.37423]
[1777945706490,37.83,80346.74,0.0,-0.60151,0.00016,24.39239]
[1777945707221,37.83,80345.63,0.0,-0.60169,0.00016,24.38912]
[1777945708275,37.83,80346.61,0.0,-0.60153,0.00016,24.39199]
[1777945709393,37.83,80346.61,0.0,-0.60153,0.00016,24.39198]
[1777945709563,37.83,80342.63,0.0,-0.60218,0.00016,24.38027]
[1777945710571,37.83,80329.64,0.0,-0.60427,0.00016,24.34168]
[1777945711577,37.83,80325.33,0.0,-0.60499,0.00016,24.32467]
[1777945712287,37.83,80325.33,0.0,-0.60499,0.00016,24.32467]
[1777945712584,37.83,80322.26,0.0,-0.60548,0.00016,24.31539]
[1777945717620,37.83,80319.24,0.0,-0.60597,0.00016,24.30621]
[1777945722653,37.83,80320.48,0.0,-0.60577,0.00016,24.30997]
[1777945728696,37.83,80321.07,0.0,-0.60568,0.00016,24.31177]
[1777945732725,37.83,80316.47,0.0,-0.60642,0.00016,24.29774]
[1777945737759,37.82,80315.75,0.0,-0.60655,0.00016,24.29535]
[1777945742794,37.82,80311.65,0.0,-0.60722,0.00016,24.28261]
[1777945747830,37.82,80311.87,0.0,-0.60719,0.00016,24.28315]
[1777945753075,37.81,80315.2,0.0,-0.60666,0.00016,24.29321]
[1777945760922,37.81,80312.94,0.0,-0.60704,0.00016,24.286]
[1777945763944,37.81,80298.81,0.0,-0.60932,0.00016,24.2422]
[1777945768977,37.81,80296.18,0.0,-0.60973,0.00016,24.23421]
[1777945773007,37.81,80302.38,0.0,-0.60874,0.00016,24.24965]
[1777945774014,37.81,80313.0,0.0,-0.60704,0.00016,24.28237]
[1777945776033,37.81,80317.46,0.0,-0.60632,0.00016,24.29601]
[1777945781063,37.81,80317.83,0.0,-0.60626,0.00016,24.29714]
[1777945786098,37.81,80317.16,0.0,-0.60637,0.00016,24.29511]
[1777945791133,37.81,80317.09,0.0,-0.60638,0.00016,24.29491]
[1777945796170,37.81,80317.18,0.0,-0.60636,0.00016,24.29518]
[1777945801203,37.81,80316.65,0.0,-0.60645,0.00016,24.29357]
[1777945806239,37.81,80325.16,0.0,-0.60508,0.00016,24.31939]
[1777945811273,37.81,80326.41,0.0,-0.60488,0.00016,24.3231]
[1777945816310,37.81,80326.45,0.0,-0.60487,0.00016,24.32316]
[1777945821343,37.81,80326.31,0.0,-0.6049,0.00016,24.32269]
[1777945826378,37.81,80324.42,0.0,-0.60521,0.00016,24.31696]
[1777945831413,37.81,80324.21,0.0,-0.60526,0.00016,24.31225]
[1777945836448,37.81,80327.84,0.0,-0.60468,0.00016,24.32317]
[1777945841482,37.81,80328.97,0.0,-0.6045,0.00016,24.32651]
[1777945846518,37.8,80330.28,0.0,-0.60429,0.00016,24.33037]
[1777945851553,37.8,80330.63,0.0,-0.60424,0.00016,24.33134]
[1777945856588,37.8,80331.74,0.0,-0.60406,0.00016,24.3346]
[1777945861917,37.8,80332.88,0.0,-0.60388,0.00016,24.33795]
[1777945861976,37.8,80339.31,0.0,-0.60285,0.00016,24.35706]
[1777945865095,37.8,80341.0,0.0,-0.60257,0.00016,24.36209]
[1777945865155,37.8,80340.7,0.0,-0.60262,0.00016,24.36122]
[1777945870686,37.8,80340.11,0.0,-0.60271,0.00016,24.3595]
[1777945875721,37.8,80341.55,0.0,-0.60248,0.00016,24.36378]
[1777945881763,37.8,80340.74,0.0,-0.60261,0.00016,24.3614]
[1777945886800,37.8,80338.77,0.0,-0.60293,0.00016,24.35558]
[1777945893849,37.8,80338.21,0.0,-0.60303,0.00016,24.34993]
[1777945898881,37.8,80339.89,0.0,-0.60276,0.00016,24.35492]
[1777945903917,37.81,80338.75,0.0,-0.60293,0.00016,24.35169]
[1777945907945,37.81,80349.75,0.0,-0.60114,0.00016,24.38435]
[1777945908952,37.81,80351.63,0.0,-0.60083,0.00016,24.38989]
[1777945914034,37.82,80353.74,0.0,-0.60048,0.00016,24.39622]
[1777945921038,37.83,80355.61,0.0,-0.60015,0.00016,24.40203]
[1777945926073,37.83,80352.46,0.0,-0.60065,0.00016,24.39314]
[1777945927080,37.83,80347.48,0.0,-0.60144,0.00016,24.37873]
[1777945932115,37.84,80346.61,0.0,-0.60156,0.00016,24.3765]
[1777945937151,37.85,80348.02,0.0,-0.60132,0.00016,24.38093]
[1777945939419,37.85,80349.15,0.0,-0.60113,0.00016,24.38429]
[1777945941286,37.85,80348.74,0.0,-0.60119,0.00016,24.38314]
[1777945941287,37.85,80335.77,0.0,-0.60329,0.00016,24.34495]
[1777945948231,37.85,80332.61,0.0,-0.6038,0.00016,24.33556]
[1777945953297,37.85,80331.89,0.0,-0.60392,0.00016,24.32947]
[1777945957292,37.86,80337.13,0.0,-0.60306,0.00016,24.34545]
[1777945958303,37.86,80332.83,0.0,-0.60374,0.00016,24.33274]
[1777945963337,37.86,80330.11,0.0,-0.60418,0.00016,24.32472]
[1777945971393,37.87,80330.19,0.0,-0.60416,0.00016,24.32504]
[1777945976429,37.87,80334.37,0.0,-0.60346,0.00016,24.3379]
[1777945977462,37.87,80340.94,0.0,-0.6024,0.00016,24.35742]
[1777945980458,37.88,80343.88,0.0,-0.60191,0.00016,24.36625]
[1777945982363,37.88,80344.5,0.0,-0.60181,0.00016,24.36813]
[1777945984485,37.88,80350.5,0.0,-0.60083,0.00016,24.38581]
[1777945985492,37.88,80354.57,0.0,-0.60017,0.00016,24.39766]
[1777945990527,37.89,80357.42,0.0,-0.59969,0.00016,24.40614]
[1777945995987,37.9,80355.63,0.0,-0.59997,0.00016,24.40122]
[1777945996835,37.9,80355.63,0.0,-0.59997,0.00016,24.40122]
[1777945996884,37.9,80356.05,0.0,-0.5999,0.00016,24.40248]
[1777946000835,37.9,80358.97,0.0,-0.59942,0.00016,24.411]
[1777946006079,37.9,80354.62,0.0,-0.60011,0.00016,24.39871]
[1777946011673,37.91,80353.71,0.0,-0.60025,0.00016,24.39236]
[1777946016708,37.92,80353.53,0.0,-0.60026,0.00016,24.39207]
[1777946021744,37.92,80352.7,0.0,-0.60038,0.00016,24.38991]
[1777946026779,37.93,80352.16,0.0,-0.60046,0.00016,24.38859]
[1777946031815,37.93,80351.92,0.0,-0.60048,0.00016,24.38814]
[1777946037857,37.94,80351.18,0.0,-0.60058,0.00016,24.38629]
[1777946042867,37.94,80349.6,0.0,-0.60082,0.00016,24.38191]
[1777946043322,37.94,80349.6,0.0,-0.60082,0.00016,24.38191]
[1777946043342,37.94,80339.68,0.0,-0.60241,0.00016,24.35303]
[1777946044905,37.95,80334.87,0.0,-0.60318,0.00016,24.3389]
[1777946050948,37.96,80338.55,0.0,-0.60256,0.00016,24.35024]
[1777946053695,37.96,80340.97,0.0,-0.60216,0.00016,24.3575]
[1777946056460,37.96,80335.67,0.0,-0.60301,0.00016,24.34205]
[1777946062028,37.96,80334.01,0.0,-0.60327,0.00016,24.33718]
[1777946067064,37.96,80331.11,0.0,-0.60374,0.00016,24.32861]
[1777946071506,37.96,80329.85,0.0,-0.60394,0.00016,24.32489]
[1777946071604,37.97,80329.94,0.0,-0.60393,0.00016,24.32131]
[1777946073108,37.97,80322.01,0.0,-0.6052,0.00016,24.29767]
[1777946075122,37.97,80318.27,0.0,-0.6058,0.00016,24.28644]
[1777946076364,37.97,80318.27,0.0,-0.6058,0.00016,24.28644]
[1777946082171,37.97,80309.96,0.0,-0.60712,0.00016,24.2614]
[1777946086671,37.98,80314.4,0.0,-0.60639,0.00016,24.27516]
[1777946088214,37.98,80319.27,0.0,-0.60561,0.00016,24.28994]
[1777946093249,37.98,80316.83,0.0,-0.60599,0.00016,24.28273]
[1777946098284,37.99,80318.47,0.0,-0.60571,0.00016,24.28791]
[1777946103321,37.99,80318.8,0.0,-0.60565,0.00016,24.2891]
[1777946108356,38.0,80319.02,0.0,-0.6056,0.00016,24.28997]
[1777946113391,38.0,80322.05,0.0,-0.6051,0.00016,24.29931]
[1777946118424,38.0,80323.19,0.0,-0.6049,0.00016,24.30295]
[1777946122453,38.01,80315.33,0.0,-0.60615,0.00016,24.27946]
[1777946124468,38.01,80310.65,0.0,-0.6069,0.00016,24.26537]
[1777946129502,38.02,80311.53,0.0,-0.60674,0.00016,24.26838]
[1777946132525,38.02,80306.66,0.0,-0.60753,0.00016,24.24959]
[1777946137559,38.02,80308.94,0.0,-0.60715,0.00016,24.25672]
[1777946139573,38.02,80313.46,0.0,-0.60642,0.00016,24.2706]
[1777946144608,38.03,80315.65,0.0,-0.60605,0.00016,24.2775]
[1777946149643,38.03,80315.36,0.0,-0.60609,0.00016,24.27688]
[1777946154678,38.04,80316.14,0.0,-0.60595,0.00016,24.27949]
[1777946159713,38.04,80316.74,0.0,-0.60584,0.00016,24.28154]
[1777946164749,38.05,80316.04,0.0,-0.60593,0.00016,24.27966]
[1777946168777,38.05,80321.31,0.0,-0.60508,0.00016,24.2957]
[1777946171796,38.05,80323.19,0.0,-0.60477,0.00016,24.30143]
[1777946177305,38.06,80319.04,0.0,-0.60543,0.00016,24.28913]
[1777946182874,38.06,80315.96,0.0,-0.60591,0.00016,24.28002]
[1777946187909,38.06,80313.89,0.0,-0.60623,0.00016,24.27392]
[1777946193951,38.07,80311.4,0.0,-0.60664,0.00016,24.26253]
[1777946198986,38.07,80309.09,0.0,-0.607,0.00016,24.25569]
[1777946204021,38.07,80307.32,0.0,-0.60727,0.00016,24.25049]
[1777946212077,38.08,80306.51,0.0,-0.60738,0.00016,24.24833]
[1777946217585,38.08,80302.5,0.0,-0.60801,0.00016,24.23629]
[1777946220792,38.09,80312.55,0.0,-0.6064,0.00016,24.26702]
[1777946227656,38.09,80313.32,0.0,-0.60626,0.00016,24.26953]
[1777946232217,38.09,80318.54,0.0,-0.60542,0.00016,24.28538]
[1777946237726,38.1,80320.48,0.0,-0.6051,0.00016,24.29135]
[1777946239609,38.1,80326.12,0.0,-0.60419,0.00016,24.30824]
[1777946241281,38.1,80333.74,0.0,-0.60297,0.00016,24.33081]
[1777946243508,38.1,80334.47,0.0,-0.60285,0.00016,24.33296]
[1777946247796,38.1,80329.62,0.0,-0.60363,0.00016,24.31866]
[1777946253368,38.1,80329.1,0.0,-0.60373,0.00016,24.3131]
[1777946258403,38.1,80327.56,0.0,-0.60398,0.00016,24.30854]
[1777946263438,38.11,80330.74,0.0,-0.60344,0.00016,24.31834]
[1777946268474,38.11,80334.4,0.0,-0.60283,0.00016,24.3295]
[1777946277537,38.13,80335.94,0.0,-0.60255,0.00016,24.33464]
[1777946282571,38.13,80332.71,0.0,-0.60305,0.00016,24.32542]
[1777946288613,38.13,80329.04,0.0,-0.60364,0.00016,24.31458]
[1777946293649,38.13,80330.11,0.0,-0.60347,0.00016,24.31772]
[1777946298683,38.14,80332.91,0.0,-0.60301,0.00016,24.32624]
[1777946304725,38.14,80335.02,0.0,-0.60264,0.00016,24.33283]
[1777946309761,38.15,80335.48,0.0,-0.60255,0.00016,24.3345]
[1777946316809,38.16,80336.38,0.0,-0.6024,0.00016,24.33355]
[1777946323859,38.17,80337.29,0.0,-0.60222,0.00016,24.33665]
[1777946328894,38.18,80336.29,0.0,-0.60236,0.00016,24.33405]
[1777946334935,38.18,80336.31,0.0,-0.60234,0.00016,24.3345]
[1777946336949,38.18,80330.97,0.0,-0.60319,0.00016,24.31881]
[1777946341984,38.18,80327.77,0.0,-0.60371,0.00016,24.30935]
[1777946348502,38.19,80330.08,0.0,-0.60331,0.00016,24.31653]
[1777946353062,38.19,80335.56,0.0,-0.60244,0.00016,24.33266]
[1777946358574,38.2,80336.29,0.0,-0.60231,0.00016,24.33498]
[1777946364138,38.19,80336.3,0.0,-0.60231,0.00016,24.33491]
[1777946368644,38.19,80332.26,0.0,-0.60296,0.00016,24.32297]
[1777946374210,38.19,80331.51,0.0,-0.60311,0.00016,24.31663]
[1777946377231,38.19,80335.99,0.0,-0.60239,0.00016,24.32978]
[1777946382266,38.19,80335.31,0.0,-0.60248,0.00016,24.32804]
[1777946387302,38.2,80337.11,0.0,-0.60218,0.00016,24.33356]
[1777946392336,38.21,80338.11,0.0,-0.602,0.00016,24.33673]
[1777946398854,38.21,80339.8,0.0,-0.60171,0.00016,24.34201]
[1777946404420,38.22,80333.07,0.0,-0.60277,0.00016,24.32264]
[1777946406434,38.22,80337.16,0.0,-0.60211,0.00016,24.33478]
[1777946412477,38.23,80337.47,0.0,-0.60204,0.00016,24.33596]
[1777946417511,38.23,80338.35,0.0,-0.60188,0.00016,24.3388]
[1777946423553,38.24,80340.44,0.0,-0.60153,0.00016,24.34519]
[1777946428588,38.25,80339.71,0.0,-0.60163,0.00016,24.34333]
[1777946434631,38.25,80338.08,0.0,-0.60189,0.00016,24.33489]
[1777946439666,38.26,80340.96,0.0,-0.60141,0.00016,24.34351]
[1777946441684,38.26,80336.16,0.0,-0.60217,0.00016,24.32967]
[1777946445707,38.26,80330.36,0.0,-0.60309,0.00016,24.31288]
[1777946446714,38.26,80323.46,0.0,-0.60419,0.00016,24.29252]
[1777946447722,38.26,80318.7,0.0,-0.60495,0.00016,24.27838]
[1777946451750,38.27,80313.94,0.0,-0.60571,0.00016,24.26417]
[1777946452761,38.27,80308.68,0.0,-0.60654,0.00016,24.24838]
[1777946457794,38.27,80306.9,0.0,-0.60682,0.00016,24.2431]
[1777946462828,38.27,80304.48,0.0,-0.6072,0.00016,24.23588]
[1777946467866,38.27,80301.02,0.0,-0.60774,0.00016,24.22549]
[1777946468873,38.27,80296.41,0.0,-0.60848,0.00016,24.2114]
[1777946473907,38.28,80298.11,0.0,-0.6082,0.00016,24.21677]
[1777946475922,38.28,80303.74,0.0,-0.6073,0.00016,24.234]
[1777946476930,38.28,80311.65,0.0,-0.60603,0.00016,24.25793]
[1777946477935,38.28,80320.44,0.0,-0.60463,0.00016,24.28422]
[1777946479950,38.28,80320.4,0.0,-0.60464,0.00016,24.2841]
[1777946484984,38.28,80319.42,0.0,-0.60479,0.00016,24.28118]
[1777946489011,38.28,80315.47,0.0,-0.60542,0.00016,24.2694]
[1777946494047,38.28,80316.66,0.0,-0.60525,0.00016,24.26894]
[1777946499082,38.28,80320.09,0.0,-0.6047,0.00016,24.27917]
[1777946504116,38.28,80321.11,0.0,-0.60454,0.00016,24.28222]
[1777946509631,38.28,80323.15,0.0,-0.60421,0.00016,24.28829]
[1777946515194,38.28,80326.33,0.0,-0.6037,0.00016,24.29771]
[1777946520230,38.28,80327.65,0.0,-0.60349,0.00016,24.30162]
[1777946525266,38.28,80328.49,0.0,-0.60336,0.00016,24.30409]
[1777946529771,38.28,80323.43,0.0,-0.60416,0.00016,24.28916]
[1777946535334,38.28,80323.48,0.0,-0.60416,0.00016,24.28934]
[1777946540369,38.28,80324.08,0.0,-0.60406,0.00016,24.29112]
[1777946545404,38.28,80326.94,0.0,-0.6036,0.00016,24.29954]
[1777946550440,38.28,80325.25,0.0,-0.60388,0.00016,24.29452]
[1777946554467,38.28,80336.85,0.0,-0.60204,0.00016,24.32454]
[1777946555626,38.28,80339.1,0.0,-0.60167,0.00016,24.33113]
[1777946559983,38.29,80343.16,0.0,-0.60101,0.00016,24.34311]
[1777946565544,38.29,80341.3,0.0,-0.60129,0.00016,24.33794]
[1777946570579,38.3,80341.79,0.0,-0.6012,0.00016,24.33954]
[1777946571636,38.3,80341.79,0.0,-0.6012,0.00016,24.33954]
[1777946571732,38.3,80341.06,0.0,-0.60132,0.00016,24.33746]
[1777946577628,38.3,80344.22,0.0,-0.6008,0.00016,24.34676]
[1777946579908,38.3,80352.65,0.0,-0.59945,0.00016,24.37095]
[1777946585198,38.3,80351.88,0.0,-0.59957,0.00016,24.3688]
[1777946585935,38.3,80358.34,0.0,-0.59853,0.00016,24.38716]
[1777946592734,38.31,80354.81,0.0,-0.59909,0.00016,24.37729]
[1777946594126,38.31,80348.29,0.0,-0.60013,0.00016,24.35874]
[1777946599785,38.31,80350.8,0.0,-0.59973,0.00016,24.36601]
[1777946602806,38.31,80356.36,0.0,-0.59883,0.00016,24.38185]
[1777946607843,38.31,80359.14,0.0,-0.59838,0.00016,24.38976]
[1777946612877,38.31,80359.27,0.0,-0.59838,0.00016,24.38613]
[1777946614422,38.31,80359.07,0.0,-0.59841,0.00016,24.38557]
[1777946614434,38.31,80359.07,0.0,-0.59841,0.00016,24.38557]
[1777946614452,38.31,80359.07,0.0,-0.59841,0.00016,24.38557]
[1777946614891,38.31,80360.43,0.0,-0.59819,0.00016,24.38941]
[1777946615897,38.31,80367.03,0.0,-0.59713,0.00016,24.4079]
[1777946617791,38.31,80370.61,0.0,-0.59656,0.00016,24.41789]
[1777946618950,38.31,80373.05,0.0,-0.59616,0.00016,24.42469]
[1777946619161,38.32,80383.12,0.0,-0.59454,0.00016,24.45242]
[1777946619243,38.32,80383.12,0.0,-0.59454,0.00016,24.45242]
[1777946619932,38.32,80383.85,0.0,-0.59443,0.00016,24.45441]
[1777946620946,38.32,80395.28,0.0,-0.59259,0.00016,24.48526]
[1777946621945,38.32,80392.44,0.0,-0.59305,0.00016,24.47763]
[1777946622941,38.32,80392.44,0.0,-0.59305,0.00016,24.47763]
[1777946623022,38.32,80379.76,0.0,-0.59509,0.00016,24.4432]
[1777946624027,38.31,80375.65,0.0,-0.59575,0.00016,24.43189]
[1777946624964,38.31,80375.65,0.0,-0.59575,0.00016,24.43189]
[1777946626207,38.31,80372.43,0.0,-0.59626,0.00016,24.42301]
[1777946626216,38.32,80370.8,0.0,-0.59652,0.00016,24.41854]
[1777946631765,38.32,80373.46,0.0,-0.59608,0.00016,24.42607]
[1777946634032,38.32,80378.65,0.0,-0.59525,0.00016,24.44042]
[1777946635176,38.32,80396.24,0.0,-0.59243,0.00016,24.48803]
[1777946636047,38.32,80396.24,0.0,-0.59243,0.00016,24.488]
[1777946639019,38.32,80399.71,0.0,-0.59187,0.00016,24.49719]
[1777946641082,38.32,80394.7,0.0,-0.59269,0.00016,24.48372]
[1777946644840,38.31,80398.39,0.0,-0.5921,0.00016,24.49351]
[1777946645395,38.31,80400.05,0.0,-0.59183,0.00016,24.49793]
[1777946645598,38.31,80400.05,0.0,-0.59183,0.00016,24.49793]
[1777946646117,38.31,80411.17,0.0,-0.59005,0.00016,24.52722]
[1777946646840,38.31,80411.17,0.0,-0.59005,0.00016,24.52722]
[1777946647037,38.31,80411.17,0.0,-0.59005,0.00016,24.52722]
[1777946647124,38.31,80418.31,0.0,-0.58889,0.00016,24.54582]
[1777946648132,38.32,80443.93,0.0,-0.58476,0.00016,24.61088]
[1777946648325,38.32,80443.93,0.0,-0.58476,0.00016,24.61088]
[1777946648657,38.32,80443.93,0.0,-0.58476,0.00016,24.61088]
[1777946649138,38.32,80443.65,0.0,-0.5848,0.00016,24.61021]
[1777946649323,38.32,80443.65,0.0,-0.5848,0.00016,24.61021]
[1777946650146,38.32,80437.7,0.0,-0.58576,0.00016,24.59535]
[1777946652159,38.32,80446.15,0.0,-0.5844,0.00016,24.61648]
[1777946653166,38.32,80448.22,0.0,-0.58406,0.00016,24.62163]
[1777946653969,38.32,80448.22,0.0,-0.58406,0.00016,24.62163]
[1777946655330,38.32,80443.12,0.0,-0.58488,0.00016,24.60898]
[1777946656219,38.32,80443.12,0.0,-0.58488,0.00016,24.60898]
[1777946656228,38.32,80442.7,0.0,-0.58495,0.00016,24.60794]
[1777946658240,38.32,80447.54,0.0,-0.58417,0.00016,24.61992]
[1777946663264,38.32,80444.12,0.0,-0.58473,0.00016,24.61131]
[1777946668276,38.31,80446.38,0.0,-0.58437,0.00016,24.61685]
[1777946670633,38.31,80446.41,0.0,-0.58437,0.00016,24.6169]
[1777946670653,38.31,80446.42,0.0,-0.58437,0.00016,24.61693]
[1777946671500,38.31,80446.42,0.0,-0.58437,0.00016,24.61693]
[1777946671749,38.31,80446.42,0.0,-0.58437,0.00016,24.61693]
[1777946671751,38.31,80462.47,0.0,-0.58179,0.00016,24.65216]
[1777946673309,38.32,80471.02,0.0,-0.58041,0.00016,24.67265]
[1777946674659,38.32,80471.02,0.0,-0.58041,0.00016,24.67265]
[1777946674694,38.32,80471.02,0.0,-0.58041,0.00016,24.67265]
[1777946674810,38.32,80471.02,0.0,-0.58041,0.00016,24.67265]
[1777946674831,38.32,80471.02,0.0,-0.58041,0.00016,24.67265]
[1777946674874,38.32,80472.49,0.0,-0.58017,0.00016,24.67615]
[1777946675534,38.32,80472.49,0.0,-0.58017,0.00016,24.67615]
[1777946675671,38.32,80472.49,0.0,-0.58017,0.00016,24.67615]
[1777946675676,38.32,80471.18,0.0,-0.58038,0.00016,24.67305]
[1777946677831,38.32,80485.86,0.0,-0.57801,0.00016,24.70753]
[1777946678844,38.32,80479.42,0.0,-0.57905,0.00016,24.69252]
[1777946681232,38.32,80479.42,0.0,-0.57905,0.00016,24.69255]
[1777946681235,38.32,80481.86,0.0,-0.57865,0.00016,24.69829]
[1777946681524,38.32,80481.86,0.0,-0.57865,0.00016,24.69829]
[1777946681549,38.32,80492.37,0.0,-0.57694,0.00016,24.72264]
[1777946682379,38.32,80492.4,0.0,-0.57694,0.00016,24.72273]
[1777946685053,38.32,80495.98,0.0,-0.57636,0.00016,24.73092]
[1777946685116,38.32,80497.0,0.0,-0.57619,0.00016,24.73325]
[1777946688452,38.32,80493.86,0.0,-0.57669,0.00016,24.72615]
[1777946688514,38.33,80483.26,0.0,-0.57841,0.00016,24.70174]
[1777946690913,38.33,80491.12,0.0,-0.57713,0.00016,24.71993]
[1777946691770,38.33,80491.12,0.0,-0.57713,0.00016,24.71993]
[1777946691816,38.33,80491.71,0.0,-0.57704,0.00016,24.72129]
[1777946694465,38.33,80497.18,0.0,-0.57615,0.00016,24.73376]
[1777946697636,38.33,80490.97,0.0,-0.57716,0.00016,24.7196]
[1777946700326,38.33,80485.12,0.0,-0.5781,0.00016,24.70608]
[1777946701012,38.33,80485.12,0.0,-0.5781,0.00016,24.70608]
[1777946701021,38.33,80485.05,0.0,-0.57812,0.00016,24.70592]
[1777946701721,38.33,80485.05,0.0,-0.57812,0.00016,24.70592]
[1777946701756,38.33,80485.05,0.0,-0.57812,0.00016,24.70592]
[1777946701821,38.33,80498.15,0.0,-0.576,0.00016,24.73595]
[1777946702523,38.33,80498.15,0.0,-0.576,0.00016,24.73595]
[1777946704498,38.33,80501.63,0.0,-0.57543,0.00016,24.7438]
[1777946704878,38.33,80501.63,0.0,-0.57543,0.00016,24.7438]
[1777946704914,38.33,80496.07,0.0,-0.57633,0.00016,24.73122]
[1777946711066,38.33,80490.97,0.0,-0.57716,0.00016,24.71955]
[1777946711688,38.33,80490.97,0.0,-0.57716,0.00016,24.71955]
[1777946712274,38.33,80485.7,0.0,-0.57801,0.00016,24.7074]
[1777946713321,38.32,80475.27,0.0,-0.5797,0.00016,24.68301]
[1777946713407,38.32,80475.27,0.0,-0.5797,0.00016,24.68301]
[1777946713526,38.32,80475.27,0.0,-0.5797,0.00016,24.68301]
[1777946713604,38.32,80474.97,0.0,-0.57975,0.00016,24.6823]
[1777946714611,38.33,80466.76,0.0,-0.58107,0.00016,24.6628]
[1777946716042,38.33,80466.76,0.0,-0.58107,0.00016,24.6628]
[1777946716072,38.33,80466.76,0.0,-0.58107,0.00016,24.6628]
[1777946716124,38.33,80468.63,0.0,-0.58077,0.00016,24.66727]
[1777946718402,38.33,80466.3,0.0,-0.58115,0.00016,24.66171]
[1777946718473,38.33,80466.3,0.0,-0.58115,0.00016,24.66171]
[1777946719607,38.33,80463.65,0.0,-0.58157,0.00016,24.65535]
[1777946719780,38.33,80463.65,0.0,-0.58157,0.00016,24.65535]
[1777946720155,38.33,80463.65,0.0,-0.58157,0.00016,24.65535]
[1777946720313,38.33,80463.65,0.0,-0.58157,0.00016,24.65535]
[1777946720256,38.33,80473.37,0.0,-0.58,0.00016,24.67855]
[1777946721140,38.33,80467.96,0.0,-0.58088,0.00016,24.66569]
[1777946721610,38.33,80467.96,0.0,-0.58088,0.00016,24.66569]
[1777946721667,38.33,80467.96,0.0,-0.58088,0.00016,24.66569]
[1777946721816,38.33,80467.96,0.0,-0.58088,0.00016,24.66569]
[1777946721843,38.33,80465.67,0.0,-0.58125,0.00016,24.66021]
[1777946722672,38.33,80465.67,0.0,-0.58125,0.00016,24.66022]
[1777946724156,38.33,80478.58,0.0,-0.57916,0.00016,24.69083]
[1777946724686,38.33,80478.58,0.0,-0.57916,0.00016,24.69083]
[1777946727077,38.33,80480.68,0.0,-0.57882,0.00016,24.69573]
[1777946727108,38.33,80480.33,0.0,-0.57888,0.00016,24.69491]
[1777946729413,38.33,80478.46,0.0,-0.57918,0.00016,24.69052]
[1777946729733,38.33,80478.46,0.0,-0.57918,0.00016,24.69052]
[1777946729860,38.33,80478.46,0.0,-0.57918,0.00016,24.69052]
[1777946729928,38.33,80472.75,0.0,-0.58011,0.00016,24.67706]
[1777946731212,38.33,80466.22,0.0,-0.58117,0.00016,24.65751]
[1777946731894,38.33,80466.22,0.0,-0.58117,0.00016,24.65751]
[1777946731918,38.33,80466.22,0.0,-0.58117,0.00016,24.65751]
[1777946731992,38.33,80467.43,0.0,-0.58098,0.00016,24.66041]
[1777946737777,38.33,80473.39,0.0,-0.58001,0.00016,24.67464]
[1777946738630,38.33,80473.39,0.0,-0.58001,0.00016,24.67464]
[1777946741605,38.33,80478.9,0.0,-0.57912,0.00016,24.68762]
[1777946741703,38.33,80478.9,0.0,-0.57912,0.00016,24.68762]
[1777946741811,38.33,80480.67,0.0,-0.57884,0.00016,24.69176]
[1777946743015,38.33,80480.67,0.0,-0.57884,0.00016,24.69176]
[1777946743543,38.33,80484.6,0.0,-0.5782,0.00016,24.70091]
[1777946743983,38.33,80484.6,0.0,-0.5782,0.00016,24.70091]
[1777946744595,38.33,80485.4,0.0,-0.57807,0.00016,24.70276]
[1777946744839,38.33,80494.21,0.0,-0.57665,0.00016,24.72301]
[1777946745842,38.33,80494.21,0.0,-0.57665,0.00016,24.72301]
[1777946746852,38.33,80501.8,0.0,-0.57542,0.00016,24.74022]
[1777946751353,38.33,80496.81,0.0,-0.57622,0.00016,24.72896]
[1777946751479,38.33,80496.81,0.0,-0.57622,0.00016,24.72896]
[1777946752087,38.33,80496.81,0.0,-0.57622,0.00016,24.72896]
[1777946752145,38.33,80494.12,0.0,-0.57666,0.00016,24.72284]
[1777946754302,38.33,80494.12,0.0,-0.57666,0.00016,24.72284]
[1777946759312,38.33,80491.99,0.0,-0.577,0.00016,24.71797]
[1777946762407,38.33,80485.3,0.0,-0.57809,0.00016,24.70255]
[1777946764449,38.33,80487.06,0.0,-0.5778,0.00016,24.70662]
[1777946766573,38.33,80484.76,0.0,-0.57817,0.00016,24.70129]
[1777946766994,38.33,80484.0,0.0,-0.5783,0.00016,24.69952]
[1777946769007,38.33,80476.11,0.0,-0.57957,0.00016,24.68104]
[1777946770015,38.33,80468.81,0.0,-0.58075,0.00016,24.66374]
[1777946774045,38.33,80474.31,0.0,-0.57987,0.00016,24.67679]
[1777946777145,38.33,80472.77,0.0,-0.58012,0.00016,24.67314]
[1777946777292,38.33,80468.09,0.0,-0.58087,0.00016,24.66201]
[1777946780352,38.33,80458.05,0.0,-0.58249,0.00016,24.63786]
[1777946783290,38.33,80457.02,0.0,-0.58266,0.00016,24.63537]
[1777946783302,38.33,80457.02,0.0,-0.58266,0.00016,24.63537]
[1777946789147,38.33,80453.23,0.0,-0.58326,0.00016,24.62627]
[1777946790315,38.33,80453.23,0.0,-0.58326,0.00016,24.62627]
[1777946790362,38.33,80443.67,0.0,-0.5848,0.00016,24.60272]
[1777946790501,38.33,80443.67,0.0,-0.5848,0.00016,24.60272]
[1777946792169,38.33,80432.77,0.0,-0.58656,0.00016,24.57144]
[1777946794182,38.33,80431.73,0.0,-0.58673,0.00016,24.56882]
[1777946799217,38.34,80430.58,0.0,-0.58691,0.00016,24.56599]
[1777946804315,38.34,80432.32,0.0,-0.58663,0.00016,24.57047]
[1777946808948,38.34,80433.17,0.0,-0.58648,0.00016,24.5727]
[1777946810295,38.34,80440.37,0.0,-0.58532,0.00016,24.59083]
[1777946812310,38.34,80442.83,0.0,-0.58492,0.00016,24.59697]
[1777946817110,38.34,80444.34,0.0,-0.58468,0.00016,24.60075]
[1777946817211,38.34,80444.34,0.0,-0.58468,0.00016,24.60075]
[1777946817344,38.34,80444.93,0.0,-0.58458,0.00016,24.60221]
[1777946818357,38.35,80457.72,0.0,-0.58251,0.00016,24.63365]
[1777946820484,38.35,80460.29,0.0,-0.5821,0.00016,24.63991]
[1777946820532,38.35,80460.29,0.0,-0.5821,0.00016,24.63991]
[1777946821373,38.35,80460.6,0.0,-0.58204,0.00016,24.64068]
[1777946826409,38.35,80456.31,0.0,-0.58273,0.00016,24.63036]
[1777946831442,38.35,80452.83,0.0,-0.58328,0.00016,24.62198]
[1777946833457,38.35,80447.72,0.0,-0.58412,0.00016,24.6093]
[1777946833686,38.35,80447.72,0.0,-0.58412,0.00016,24.6093]
[1777946835470,38.35,80438.34,0.0,-0.58563,0.00016,24.58602]
[1777946837483,38.35,80433.78,0.0,-0.58636,0.00016,24.57458]
[1777946841138,38.35,80433.85,0.0,-0.58635,0.00016,24.57476]
[1777946846547,38.35,80428.94,0.0,-0.58713,0.00016,24.5624]
[1777946848226,38.35,80428.94,0.0,-0.58713,0.00016,24.5624]
[1777946848362,38.35,80428.94,0.0,-0.58713,0.00016,24.5624]
[1777946857626,38.36,80426.89,0.0,-0.58747,0.00016,24.55331]
[1777946863666,38.36,80426.47,0.0,-0.58753,0.00016,24.5523]
[1777946868701,38.36,80425.91,0.0,-0.58762,0.00016,24.55094]
[1777946872106,38.36,80428.85,0.0,-0.58714,0.00016,24.55844]
[1777946873736,38.36,80434.97,0.0,-0.58616,0.00016,24.57394]
[1777946878771,38.36,80433.1,0.0,-0.58646,0.00016,24.56924]
[1777946883806,38.36,80432.59,0.0,-0.58654,0.00016,24.56797]
[1777946888841,38.36,80432.54,0.0,-0.58654,0.00016,24.56786]
[1777946892342,38.36,80438.29,0.0,-0.58562,0.00016,24.58232]
[1777946897904,38.36,80437.88,0.0,-0.58568,0.00016,24.58135]
[1777946902940,38.37,80434.64,0.0,-0.58619,0.00016,24.57331]
[1777946906968,38.37,80429.71,0.0,-0.58699,0.00016,24.56082]
[1777946912482,38.36,80427.12,0.0,-0.58743,0.00016,24.55018]
[1777946918046,38.36,80425.68,0.0,-0.58766,0.00016,24.54647]
[1777946923080,38.36,80423.42,0.0,-0.58803,0.00016,24.54066]
[1777946928115,38.36,80423.0,0.0,-0.58809,0.00016,24.53957]
[1777946931838,38.36,80422.81,0.0,-0.58813,0.00016,24.53907]
[1777946931867,38.36,80422.81,0.0,-0.58813,0.00016,24.53907]
[1777946933885,38.36,80423.79,0.0,-0.58797,0.00016,24.54157]
[1777946939192,38.36,80422.04,0.0,-0.58825,0.00016,24.53708]
[1777946941725,38.36,80422.5,0.0,-0.58818,0.00016,24.53825]
[1777946942336,38.36,80422.5,0.0,-0.58818,0.00016,24.53825]
[1777946942562,38.36,80422.5,0.0,-0.58818,0.00016,24.53825]
[1777946942438,38.36,80437.74,0.0,-0.58572,0.00016,24.57689]
[1777946943220,38.36,80437.74,0.0,-0.58572,0.00016,24.57689]
[1777946944128,38.36,80437.74,0.0,-0.58572,0.00016,24.57689]
[1777946944144,38.36,80437.74,0.0,-0.58572,0.00016,24.57689]
[1777946944228,38.36,80445.17,0.0,-0.58452,0.00016,24.59543]
[1777946946345,38.36,80447.58,0.0,-0.58413,0.00016,24.60141]
[1777946952284,38.37,80451.1,0.0,-0.58355,0.00016,24.61024]
[1777946955552,38.37,80451.65,0.0,-0.58346,0.00016,24.61163]
[1777946961347,38.37,80451.98,0.0,-0.5834,0.00016,24.61257]
[1777946966386,38.37,80451.68,0.0,-0.58345,0.00016,24.61184]
[1777946971424,38.37,80449.71,0.0,-0.58378,0.00016,24.603]
[1777946976457,38.37,80450.32,0.0,-0.58368,0.00016,24.60451]
[1777946981491,38.37,80449.97,0.0,-0.58374,0.00016,24.60367]
[1777946986527,38.37,80450.36,0.0,-0.58367,0.00016,24.60464]
[1777946991563,38.38,80452.81,0.0,-0.58328,0.00016,24.61065]
[1777946992570,38.38,80443.97,0.0,-0.5847,0.00016,24.5889]
[1777946993578,38.38,80438.98,0.0,-0.5855,0.00016,24.5765]
[1777946997605,38.38,80443.57,0.0,-0.58476,0.00016,24.58797]
[1777947001952,38.38,80443.2,0.0,-0.58482,0.00016,24.58709]
[1777947002072,38.38,80443.2,0.0,-0.58482,0.00016,24.58709]
[1777947003506,38.38,80443.11,0.0,-0.58483,0.00016,24.58688]
[1777947003656,38.38,80433.55,0.0,-0.58637,0.00016,24.563]
[1777947004654,38.38,80426.7,0.0,-0.58747,0.00016,24.54565]
[1777947005457,38.38,80426.7,0.0,-0.58747,0.00016,24.54565]
[1777947005662,38.38,80419.9,0.0,-0.58856,0.00016,24.52831]
[1777947006646,38.38,80419.9,0.0,-0.58856,0.00016,24.52831]
[1777947008682,38.38,80409.07,0.0,-0.5903,0.00016,24.50016]
[1777947013692,38.38,80407.74,0.0,-0.59053,0.00016,24.49652]
[1777947018704,38.37,80410.32,0.0,-0.59012,0.00016,24.50311]
[1777947020723,38.37,80405.37,0.0,-0.59092,0.00016,24.49008]
[1777947025729,38.37,80408.1,0.0,-0.5905,0.00016,24.49703]
[1777947027627,38.36,80415.87,0.0,-0.58925,0.00016,24.51722]
[1777947028578,38.36,80421.47,0.0,-0.58835,0.00016,24.53168]
[1777947031643,38.36,80416.1,0.0,-0.58924,0.00016,24.51363]
[1777947036650,38.35,80414.97,0.0,-0.58944,0.00016,24.51055]
[1777947041669,38.35,80411.03,0.0,-0.59008,0.00016,24.50013]
[1777947046679,38.34,80408.93,0.0,-0.59044,0.00016,24.49439]
[1777947051680,38.34,80411.78,0.0,-0.58999,0.00016,24.50166]
[1777947056696,38.33,80412.0,0.0,-0.58997,0.00016,24.502]
[1777947061707,38.32,80411.98,0.0,-0.59,0.00016,24.50164]
[1777947066721,38.32,80410.81,0.0,-0.5902,0.00016,24.49833]
[1777947068655,38.32,80405.2,0.0,-0.5911,0.00016,24.48358]
[1777947073666,38.32,80404.35,0.0,-0.59125,0.00016,24.48125]
[1777947078682,38.31,80405.21,0.0,-0.59111,0.00016,24.48346]
[1777947082707,38.31,80399.32,0.0,-0.59207,0.00016,24.46773]
[1777947087718,38.31,80401.24,0.0,-0.59176,0.00016,24.47275]
[1777947092730,38.31,80402.59,0.0,-0.59157,0.00016,24.47219]
[1777947097739,38.3,80400.61,0.0,-0.5919,0.00016,24.46681]
[1777947102759,38.3,80400.5,0.0,-0.59193,0.00016,24.46635]
[1777947106801,38.29,80404.85,0.0,-0.59124,0.00016,24.47772]
[1777947111810,38.29,80405.08,0.0,-0.59121,0.00016,24.47817]
[1777947116821,38.29,80404.45,0.0,-0.59133,0.00016,24.47634]
[1777947121862,38.28,80404.48,0.0,-0.59133,0.00016,24.47627]
[1777947126879,38.28,80408.73,0.0,-0.59066,0.00016,24.48736]
[1777947130688,38.28,80403.22,0.0,-0.59155,0.00016,24.47272]
[1777947135697,38.27,80403.77,0.0,-0.59147,0.00016,24.47406]
[1777947140702,38.27,80403.26,0.0,-0.59156,0.00016,24.47259]
[1777947145717,38.27,80403.44,0.0,-0.59154,0.00016,24.47298]
[1777947150743,38.26,80403.17,0.0,-0.59159,0.00016,24.47214]
[1777947155764,38.26,80403.18,0.0,-0.59161,0.00016,24.46804]
[1777947160781,38.26,80400.8,0.0,-0.592,0.00016,24.4616]
[1777947165808,38.26,80401.26,0.0,-0.59193,0.00016,24.46273]
[1777947170815,38.25,80400.54,0.0,-0.59206,0.00016,24.46067]
[1777947175820,38.25,80400.4,0.0,-0.59209,0.00016,24.46014]
[1777947180823,38.25,80402.66,0.0,-0.59174,0.00016,24.46601]
[1777947185840,38.24,80402.66,0.0,-0.59175,0.00016,24.46587]
[1777947188858,38.24,80416.62,0.0,-0.5895,0.00016,24.50252]
[1777947189647,38.24,80416.62,0.0,-0.5895,0.00016,24.50252]
[1777947189824,38.24,80415.49,0.0,-0.58969,0.00016,24.49956]
[1777947191649,38.24,80417.0,0.0,-0.58944,0.00016,24.50349]
[1777947194984,38.24,80410.72,0.0,-0.59046,0.00016,24.48704]
[1777947196998,38.24,80402.83,0.0,-0.59173,0.00016,24.4661]
[1777947202561,38.23,80400.58,0.0,-0.5921,0.00016,24.46]
[1777947208076,38.23,80400.14,0.0,-0.59218,0.00016,24.45868]
[1777947214118,38.23,80397.32,0.0,-0.59266,0.00016,24.44696]
[1777947219154,38.22,80395.98,0.0,-0.59289,0.00016,24.44327]
[1777947224190,38.22,80395.85,0.0,-0.59291,0.00016,24.44283]
[1777947226732,38.22,80395.66,0.0,-0.59295,0.00016,24.44231]
[1777947226875,38.22,80392.45,0.0,-0.59346,0.00016,24.43362]
[1777947232773,38.22,80393.78,0.0,-0.59325,0.00016,24.43716]
[1777947238289,38.22,80395.37,0.0,-0.593,0.00016,24.44139]
[1777947239881,38.22,80395.37,0.0,-0.593,0.00016,24.44139]
[1777947240893,38.22,80388.13,0.0,-0.59417,0.00016,24.42176]
[1777947244665,38.22,80401.1,0.0,-0.59208,0.00016,24.45673]
[1777947245337,38.22,80401.1,0.0,-0.59208,0.00016,24.45671]
[1777947250366,38.21,80403.62,0.0,-0.59168,0.00016,24.46335]
[1777947254898,38.21,80399.47,0.0,-0.59235,0.00016,24.45219]
[1777947260442,38.21,80400.55,0.0,-0.59218,0.00016,24.45503]
[1777947265477,38.21,80401.15,0.0,-0.59209,0.00016,24.45657]
[1777947270512,38.21,80401.59,0.0,-0.59202,0.00016,24.45769]
[1777947277562,38.21,80402.0,0.0,-0.59198,0.00016,24.45467]
[1777947282599,38.2,80404.52,0.0,-0.59158,0.00016,24.46134]
[1777947284613,38.2,80409.89,0.0,-0.59071,0.00016,24.47553]
[1777947289625,38.2,80409.54,0.0,-0.59078,0.00016,24.47449]
[1777947293931,38.2,80403.32,0.0,-0.59178,0.00016,24.45792]
[1777947295229,38.2,80400.83,0.0,-0.59219,0.00016,24.45126]
[1777947295448,38.2,80400.83,0.0,-0.59219,0.00016,24.45126]
[1777947295759,38.2,80400.83,0.0,-0.59219,0.00016,24.45126]
[1777947295811,38.2,80433.23,0.0,-0.58695,0.00016,24.53581]
[1777947296750,38.2,80433.23,0.0,-0.58695,0.00016,24.53581]
[1777947296873,38.2,80433.23,0.0,-0.58695,0.00016,24.53581]
[1777947296957,38.2,80444.28,0.0,-0.58516,0.00016,24.56367]
[1777947297649,38.2,80444.28,0.0,-0.58516,0.00016,24.56367]
[1777947297707,38.2,80444.28,0.0,-0.58516,0.00016,24.56367]
[1777947298127,38.2,80444.28,0.0,-0.58516,0.00016,24.56367]
[1777947298716,38.2,80445.59,0.0,-0.58496,0.00016,24.56689]
[1777947299933,38.2,80445.59,0.0,-0.58496,0.00016,24.56689]
[1777947299721,38.19,80444.49,0.0,-0.58514,0.00016,24.56408]
[1777947300727,38.19,80442.96,0.0,-0.58539,0.00016,24.56025]
[1777947303749,38.19,80437.96,0.0,-0.5862,0.00016,24.54765]
[1777947304756,38.19,80432.86,0.0,-0.58702,0.00016,24.53471]
[1777947309790,38.2,80429.28,0.0,-0.58759,0.00016,24.52581]
[1777947313222,38.21,80427.75,0.0,-0.58781,0.00016,24.52214]
[1777947317963,38.21,80426.3,0.0,-0.58804,0.00016,24.51849]
[1777947318854,38.21,80424.59,0.0,-0.58832,0.00016,24.5141]
[1777947323889,38.21,80424.01,0.0,-0.58841,0.00016,24.51265]
[1777947327772,38.21,80423.08,0.0,-0.58856,0.00016,24.51027]
[1777947327802,38.21,80423.08,0.0,-0.58856,0.00016,24.51027]
[1777947330727,38.21,80418.95,0.0,-0.58922,0.00016,24.49958]
[1777947335975,38.21,80418.69,0.0,-0.58928,0.00016,24.49496]
[1777947341013,38.22,80419.26,0.0,-0.58918,0.00016,24.49649]
[1777947346045,38.22,80421.91,0.0,-0.58875,0.00016,24.50341]
[1777947351079,38.22,80425.23,0.0,-0.58821,0.00016,24.512]
[1777947356679,38.22,80423.22,0.0,-0.58854,0.00016,24.50681]
[1777947362156,38.22,80423.2,0.0,-0.58854,0.00016,24.50677]
[1777947365238,38.22,80422.66,0.0,-0.58863,0.00016,24.50537]
[1777947365678,38.22,80422.66,0.0,-0.58863,0.00016,24.50537]
[1777947365744,38.22,80422.66,0.0,-0.58863,0.00016,24.50537]
[1777947365779,38.22,80424.27,0.0,-0.58837,0.00016,24.50953]
[1777947367355,38.22,80424.27,0.0,-0.58837,0.00016,24.50953]
[1777947367380,38.22,80424.27,0.0,-0.58837,0.00016,24.50953]
[1777947367456,38.22,80441.83,0.0,-0.58553,0.00016,24.5542]
[1777947368198,38.22,80441.83,0.0,-0.58553,0.00016,24.55421]
[1777947369449,38.22,80441.83,0.0,-0.58553,0.00016,24.55421]
[1777947370349,38.22,80442.61,0.0,-0.5854,0.00016,24.55618]
[1777947370372,38.22,80442.61,0.0,-0.5854,0.00016,24.55618]
[1777947370411,38.22,80443.15,0.0,-0.58531,0.00016,24.55754]
[1777947376254,38.22,80444.51,0.0,-0.58508,0.00016,24.56101]
[1777947381291,38.22,80445.83,0.0,-0.58487,0.00016,24.56437]
[1777947386326,38.22,80445.37,0.0,-0.58494,0.00016,24.56329]
[1777947392367,38.23,80443.81,0.0,-0.5852,0.00016,24.55546]
[1777947397406,38.23,80441.46,0.0,-0.58558,0.00016,24.54954]
[1777947400424,38.23,80436.55,0.0,-0.58638,0.00016,24.53714]
[1777947402021,38.23,80436.55,0.0,-0.58638,0.00016,24.53714]
[1777947402069,38.23,80428.27,0.0,-0.58772,0.00016,24.51606]
[1777947407473,38.23,80428.98,0.0,-0.5876,0.00016,24.51791]
[1777947412507,38.23,80433.52,0.0,-0.58686,0.00016,24.52951]
[1777947417544,38.23,80432.16,0.0,-0.58709,0.00016,24.52603]
[1777947424110,38.23,80432.59,0.0,-0.58702,0.00016,24.52711]
[1777947429629,38.23,80433.54,0.0,-0.58686,0.00016,24.52953]
[1777947434663,38.23,80434.24,0.0,-0.58675,0.00016,24.53131]
[1777947439701,38.23,80435.55,0.0,-0.58654,0.00016,24.53463]
[1777947441711,38.23,80440.09,0.0,-0.5858,0.00016,24.54609]
[1777947449767,38.22,80441.71,0.0,-0.58554,0.00016,24.55011]
[1777947454804,38.22,80437.7,0.0,-0.58621,0.00016,24.53598]
[1777947459838,38.22,80437.45,0.0,-0.58625,0.00016,24.53534]
[1777947464876,38.22,80438.67,0.0,-0.58605,0.00016,24.53842]
[1777947469909,38.22,80438.18,0.0,-0.58614,0.00016,24.53703]
[1777947475952,38.21,80438.8,0.0,-0.58606,0.00016,24.53841]
[1777947478010,38.21,80438.8,0.0,-0.58606,0.00016,24.53841]
[1777947478421,38.21,80438.69,0.0,-0.58608,0.00016,24.53811]
[1777947479979,38.21,80431.08,0.0,-0.58731,0.00016,24.5188]
[1777947481416,38.21,80430.5,0.0,-0.5874,0.00016,24.51732]
[1777947487031,38.21,80427.58,0.0,-0.58787,0.00016,24.5099]
[1777947493072,38.22,80426.69,0.0,-0.58801,0.00016,24.50768]
[1777947499114,38.22,80424.17,0.0,-0.58841,0.00016,24.50125]
[1777947504148,38.22,80422.94,0.0,-0.58861,0.00016,24.49813]
[1777947507400,38.22,80422.88,0.0,-0.58862,0.00016,24.498]
[1777947508179,38.22,80418.87,0.0,-0.58926,0.00016,24.48761]
[1777947511198,38.22,80413.99,0.0,-0.59006,0.00016,24.4709]
[1777947517503,38.22,80414.65,0.0,-0.58995,0.00016,24.47271]
[1777947523281,38.23,80415.76,0.0,-0.58976,0.00016,24.47578]
[1777947528322,38.23,80415.3,0.0,-0.58983,0.00016,24.47465]
[1777947530749,38.23,80414.12,0.0,-0.59002,0.00016,24.47156]
[1777947531175,38.23,80409.45,0.0,-0.59078,0.00016,24.45927]
[1777947536198,38.23,80407.87,0.0,-0.59104,0.00016,24.45504]
[1777947541214,38.23,80406.59,0.0,-0.59125,0.00016,24.45154]
[1777947546217,38.22,80406.42,0.0,-0.59128,0.00016,24.45098]
[1777947551226,38.22,80405.44,0.0,-0.59145,0.00016,24.44827]
[1777947556245,38.22,80404.43,0.0,-0.59162,0.00016,24.44549]
[1777947557854,38.22,80401.58,0.0,-0.59208,0.00016,24.43785]
[1777947557884,38.22,80401.58,0.0,-0.59208,0.00016,24.43785]
[1777947557920,38.22,80401.54,0.0,-0.59209,0.00016,24.43774]
[1777947563564,38.21,80400.23,0.0,-0.59231,0.00016,24.43409]
[1777947568600,38.21,80398.65,0.0,-0.59257,0.00016,24.42974]
[1777947573634,38.21,80399.09,0.0,-0.59253,0.00016,24.42678]
[1777947577115,38.2,80391.98,0.0,-0.59368,0.00016,24.40754]
[1777947577648,38.2,80391.98,0.0,-0.59368,0.00016,24.40754]
[1777947577689,38.2,80383.77,0.0,-0.59501,0.00016,24.38514]
[1777947579677,38.2,80381.52,0.0,-0.59537,0.00016,24.37894]
[1777947585235,38.2,80384.48,0.0,-0.59489,0.00016,24.38706]
[1777947592769,38.2,80385.55,0.0,-0.59472,0.00016,24.38998]
[1777947597810,38.2,80387.58,0.0,-0.59439,0.00016,24.39551]
[1777947602841,38.2,80387.52,0.0,-0.59441,0.00016,24.39529]
[1777947607127,38.2,80390.09,0.0,-0.594,0.00016,24.40212]
[1777947610896,38.19,80384.39,0.0,-0.59493,0.00016,24.3864]
[1777947615932,38.19,80385.27,0.0,-0.59479,0.00016,24.38884]
[1777947620967,38.2,80382.44,0.0,-0.59524,0.00016,24.38112]
[1777947626001,38.2,80379.71,0.0,-0.59568,0.00016,24.37362]
[1777947629023,38.19,80372.96,0.0,-0.59678,0.00016,24.35476]
[1777947631040,38.19,80368.73,0.0,-0.59748,0.00016,24.33881]
[1777947636074,38.19,80366.69,0.0,-0.59783,0.00016,24.33286]
[1777947641108,38.18,80361.92,0.0,-0.59861,0.00016,24.31916]
[1777947646143,38.17,80358.36,0.0,-0.5992,0.00016,24.30881]
[1777947651184,38.17,80361.31,0.0,-0.59874,0.00016,24.31695]
[1777947653193,38.17,80364.2,0.0,-0.59828,0.00016,24.32496]
[1777947658228,38.16,80368.7,0.0,-0.59757,0.00016,24.33749]
[1777947663263,38.16,80373.37,0.0,-0.59681,0.00016,24.35059]
[1777947668298,38.16,80376.31,0.0,-0.59634,0.00016,24.35881]
[1777947673333,38.16,80380.86,0.0,-0.5956,0.00016,24.37144]
[1777947678369,38.17,80382.67,0.0,-0.59531,0.00016,24.37646]
[1777947683403,38.17,80386.1,0.0,-0.59475,0.00016,24.38591]
[1777947688438,38.17,80385.32,0.0,-0.59487,0.00016,24.38381]
[1777947693472,38.17,80386.1,0.0,-0.59476,0.00016,24.38197]
[1777947698508,38.17,80388.3,0.0,-0.5944,0.00016,24.38805]
[1777947703543,38.17,80389.27,0.0,-0.59424,0.00016,24.39075]
[1777947704550,38.17,80383.17,0.0,-0.59523,0.00016,24.37404]
[1777947706563,38.17,80379.73,0.0,-0.59578,0.00016,24.3645]
[1777947711600,38.16,80379.24,0.0,-0.59588,0.00016,24.36295]
[1777947716634,38.16,80379.73,0.0,-0.59581,0.00016,24.36407]
[1777947723683,38.15,80377.86,0.0,-0.59614,0.00016,24.35855]
[1777947726232,38.15,80383.13,0.0,-0.59529,0.00016,24.37302]
[1777947731739,38.14,80385.51,0.0,-0.59492,0.00016,24.37936]
[1777947736774,38.14,80384.0,0.0,-0.59518,0.00016,24.37503]
[1777947741809,38.14,80383.5,0.0,-0.59527,0.00016,24.37349]
[1777947746845,38.13,80383.67,0.0,-0.59525,0.00016,24.37378]
[1777947751879,38.13,80385.34,0.0,-0.59501,0.00016,24.37418]
[1777947756914,38.12,80385.15,0.0,-0.59505,0.00016,24.37348]
[1777947761949,38.12,80382.81,0.0,-0.59544,0.00016,24.36688]
[1777947766984,38.12,80383.37,0.0,-0.59536,0.00016,24.36828]
[1777947772020,38.11,80384.06,0.0,-0.59526,0.00016,24.37003]
[1777947778623,38.11,80383.26,0.0,-0.5954,0.00016,24.36767]
[1777947780103,38.11,80392.01,0.0,-0.59399,0.00016,24.39157]
[1777947781084,38.11,80400.49,0.0,-0.59262,0.00016,24.41453]
[1777947782091,38.11,80405.62,0.0,-0.59178,0.00016,24.42827]
[1777947783676,38.11,80407.31,0.0,-0.59151,0.00016,24.43277]
[1777947783777,38.11,80407.8,0.0,-0.59143,0.00016,24.43406]
[1777947785068,38.11,80407.8,0.0,-0.59143,0.00016,24.43406]
[1777947790147,38.1,80406.07,0.0,-0.59172,0.00016,24.42938]
[1777947795182,38.1,80404.19,0.0,-0.59203,0.00016,24.42429]
[1777947800217,38.1,80403.92,0.0,-0.59208,0.00016,24.4235]
[1777947800835,38.1,80403.92,0.0,-0.59208,0.00016,24.4235]
[1777947800860,38.1,80403.92,0.0,-0.59208,0.00016,24.4235]
[1777947804244,38.1,80408.45,0.0,-0.59134,0.00016,24.43553]
[1777947809281,38.1,80409.63,0.0,-0.59116,0.00016,24.43864]
[1777947814316,38.1,80412.11,0.0,-0.59077,0.00016,24.44119]
[1777947819351,38.1,80413.0,0.0,-0.59062,0.00016,24.44356]
[1777947824387,38.1,80413.37,0.0,-0.59056,0.00016,24.44456]
[1777947831437,38.1,80413.98,0.0,-0.59046,0.00016,24.4462]
[1777947836469,38.1,80411.35,0.0,-0.59089,0.00016,24.43928]
[1777947841505,38.1,80412.95,0.0,-0.59063,0.00016,24.44352]
[1777947845533,38.1,80417.9,0.0,-0.58982,0.00016,24.45656]
[1777947850568,38.1,80418.19,0.0,-0.58977,0.00016,24.45739]
[1777947855603,38.11,80420.32,0.0,-0.58942,0.00016,24.46306]
[1777947860640,38.11,80422.25,0.0,-0.5891,0.00016,24.46819]
[1777947865673,38.11,80423.39,0.0,-0.58891,0.00016,24.47123]
[1777947870709,38.11,80426.56,0.0,-0.58839,0.00016,24.47952]
[1777947877288,38.12,80426.47,0.0,-0.58841,0.00016,24.47539]
[1777947878542,38.12,80426.47,0.0,-0.58841,0.00016,24.47539]
[1777947878580,38.12,80425.55,0.0,-0.58855,0.00016,24.47305]
[1777947879567,38.12,80425.55,0.0,-0.58855,0.00016,24.47305]
[1777947879582,38.12,80425.55,0.0,-0.58855,0.00016,24.47305]
[1777947880778,38.12,80430.04,0.0,-0.58783,0.00016,24.48461]
[1777947883565,38.12,80431.22,0.0,-0.58764,0.00016,24.48759]
[1777947888834,38.11,80430.48,0.0,-0.58778,0.00016,24.48536]
[1777947892950,38.1,80430.37,0.0,-0.58781,0.00016,24.48494]
[1777947893019,38.1,80430.37,0.0,-0.58781,0.00016,24.48494]
[1777947893079,38.1,80443.71,0.0,-0.58565,0.00016,24.51885]
[1777947894875,38.1,80451.09,0.0,-0.58445,0.00016,24.53729]
[1777947896898,38.1,80450.67,0.0,-0.58452,0.00016,24.53623]
[1777947897144,38.1,80455.36,0.0,-0.58375,0.00016,24.54785]
[1777947899205,38.1,80455.36,0.0,-0.58376,0.00016,24.54784]
[1777947899222,38.1,80455.36,0.0,-0.58376,0.00016,24.54784]
[1777947899305,38.1,80457.35,0.0,-0.58343,0.00016,24.55273]
[1777947900542,38.1,80457.35,0.0,-0.58343,0.00016,24.55273]
[1777947901926,38.1,80467.95,0.0,-0.58171,0.00016,24.5786]
[1777947903947,38.1,80475.78,0.0,-0.58043,0.00016,24.59746]
[1777947908982,38.1,80472.88,0.0,-0.5809,0.00016,24.59057]
[1777947914018,38.1,80474.5,0.0,-0.58063,0.00016,24.5945]
[1777947918505,38.11,80474.66,0.0,-0.5806,0.00016,24.59492]
[1777947919222,38.11,80474.42,0.0,-0.58064,0.00016,24.59435]
[1777947919281,38.11,80474.42,0.0,-0.58064,0.00016,24.59435]
[1777947919314,38.11,80483.54,0.0,-0.57915,0.00016,24.61602]
[1777947921032,38.11,80483.54,0.0,-0.57915,0.00016,24.61602]
[1777947921055,38.11,80483.54,0.0,-0.57915,0.00016,24.61602]
[1777947921090,38.11,80483.54,0.0,-0.57915,0.00016,24.61602]
[1777947921108,38.11,80490.29,0.0,-0.57805,0.00016,24.63185]
[1777947921670,38.11,80490.29,0.0,-0.57805,0.00016,24.63185]
[1777947922029,38.11,80490.29,0.0,-0.57805,0.00016,24.63185]
[1777947922055,38.11,80490.29,0.0,-0.57805,0.00016,24.63185]
[1777947922251,38.11,80498.51,0.0,-0.57671,0.00016,24.65086]
[1777947924091,38.11,80504.43,0.0,-0.57574,0.00016,24.66434]
[1777947925840,38.11,80504.04,0.0,-0.57581,0.00016,24.66343]
[1777947925871,38.11,80504.04,0.0,-0.57581,0.00016,24.66343]
[1777947926102,38.1,80505.94,0.0,-0.5755,0.00016,24.66772]
[1777947927659,38.1,80513.71,0.0,-0.57423,0.00016,24.68516]
[1777947933150,38.1,80513.77,0.0,-0.57425,0.00016,24.68115]
[1777947938186,38.09,80513.22,0.0,-0.57435,0.00016,24.67981]
[1777947943220,38.09,80512.71,0.0,-0.57444,0.00016,24.67857]
[1777947947249,38.09,80508.07,0.0,-0.5752,0.00016,24.66808]
[1777947949263,38.09,80503.02,0.0,-0.57603,0.00016,24.65661]
[1777947954300,38.09,80502.1,0.0,-0.57618,0.00016,24.65447]
[1777947959496,38.08,80503.92,0.0,-0.57589,0.00016,24.6586]
[1777947965401,38.08,80507.06,0.0,-0.57538,0.00016,24.66569]
[1777947966648,38.08,80515.28,0.0,-0.57404,0.00016,24.68413]
[1777947972432,38.08,80517.89,0.0,-0.57362,0.00016,24.68986]
[1777947977460,38.08,80515.91,0.0,-0.57394,0.00016,24.6854]
[1777947982497,38.08,80511.4,0.0,-0.57469,0.00016,24.67525]
[1777947987530,38.07,80508.65,0.0,-0.57514,0.00016,24.66902]
[1777947992565,38.07,80502.06,0.0,-0.57623,0.00016,24.65004]
[1777947995586,38.08,80496.21,0.0,-0.57718,0.00016,24.63668]
[1777948000654,38.08,80493.19,0.0,-0.57767,0.00016,24.62978]
[1777948005420,38.08,80491.64,0.0,-0.57791,0.00016,24.62628]
[1777948010692,38.09,80491.59,0.0,-0.57791,0.00016,24.6263]
[1777948013572,38.09,80492.12,0.0,-0.57782,0.00016,24.62758]
[1777948017412,38.09,80488.83,0.0,-0.57835,0.00016,24.62001]
[1777948020617,38.09,80487.93,0.0,-0.57849,0.00016,24.61795]
[1777948022948,38.1,80487.1,0.0,-0.57862,0.00016,24.61606]
[1777948023013,38.1,80482.42,0.0,-0.57939,0.00016,24.60507]
[1777948028362,38.1,80480.37,0.0,-0.57971,0.00016,24.60031]
[1777948034702,38.1,80479.58,0.0,-0.57984,0.00016,24.59849]
[1777948035753,38.1,80471.75,0.0,-0.58111,0.00016,24.57982]
[1777948036783,38.1,80464.46,0.0,-0.5823,0.00016,24.5622]
[1777948037136,38.1,80464.46,0.0,-0.5823,0.00016,24.5622]
[1777948037157,38.1,80464.46,0.0,-0.5823,0.00016,24.5622]
[1777948041096,38.1,80473.6,0.0,-0.5808,0.00016,24.58434]
[1777948041197,38.1,80471.94,0.0,-0.58107,0.00016,24.58037]
[1777948048507,38.11,80470.93,0.0,-0.58123,0.00016,24.57804]
[1777948053999,38.11,80470.7,0.0,-0.58128,0.00016,24.57354]
[1777948059039,38.11,80469.32,0.0,-0.5815,0.00016,24.57028]
[1777948064074,38.11,80469.16,0.0,-0.58152,0.00016,24.56996]
[1777948070119,38.12,80469.13,0.0,-0.58152,0.00016,24.56996]
[1777948075151,38.12,80468.93,0.0,-0.58155,0.00016,24.56954]
[1777948080186,38.12,80468.7,0.0,-0.58158,0.00016,24.56905]
[1777948085222,38.12,80468.77,0.0,-0.58156,0.00016,24.56928]
[1777948090256,38.12,80470.92,0.0,-0.58121,0.00016,24.57452]
[1777948095291,38.13,80470.46,0.0,-0.58128,0.00016,24.57347]
[1777948100326,38.13,80469.99,0.0,-0.58135,0.00016,24.57239]
[1777948105361,38.13,80470.13,0.0,-0.58132,0.00016,24.57277]
[1777948110396,38.13,80469.82,0.0,-0.58137,0.00016,24.57207]
[1777948115431,38.13,80467.26,0.0,-0.5818,0.00016,24.56193]
[1777948120467,38.13,80467.84,0.0,-0.5817,0.00016,24.56341]
[1777948123487,38.14,80472.49,0.0,-0.58094,0.00016,24.57464]
[1777948128522,38.14,80470.6,0.0,-0.58124,0.00016,24.57016]
[1777948133557,38.14,80470.92,0.0,-0.58118,0.00016,24.57098]
[1777948138592,38.14,80468.04,0.0,-0.58165,0.00016,24.5641]
[1777948139885,38.14,80468.04,0.0,-0.58165,0.00016,24.5641]
[1777948139926,38.14,80468.2,0.0,-0.58162,0.00016,24.5645]
[1777948140607,38.14,80465.3,0.0,-0.58209,0.00016,24.5575]
[1777948141614,38.14,80457.28,0.0,-0.5834,0.00016,24.53793]
[1777948142621,38.14,80454.69,0.0,-0.58382,0.00016,24.53157]
[1777948147656,38.15,80454.73,0.0,-0.5838,0.00016,24.53185]
[1777948152734,38.15,80456.42,0.0,-0.58352,0.00016,24.53605]
[1777948158733,38.15,80456.31,0.0,-0.58354,0.00016,24.53577]
[1777948163769,38.15,80457.3,0.0,-0.58338,0.00016,24.5382]
[1777948168804,38.15,80458.48,0.0,-0.58318,0.00016,24.5411]
[1777948173839,38.15,80458.33,0.0,-0.58322,0.00016,24.53672]
[1777948177868,38.15,80464.5,0.0,-0.58221,0.00016,24.55184]
[1777948178874,38.15,80468.79,0.0,-0.58151,0.00016,24.56226]
[1777948183913,38.16,80463.02,0.0,-0.58244,0.00016,24.54846]
[1777948185927,38.16,80461.5,0.0,-0.58268,0.00016,24.54484]
[1777948186933,38.16,80456.97,0.0,-0.58341,0.00016,24.53379]
[1777948190962,38.17,80462.02,0.0,-0.58258,0.00016,24.54635]
[1777948196000,38.18,80464.41,0.0,-0.58217,0.00016,24.55238]
[1777948201036,38.18,80464.43,0.0,-0.58215,0.00016,24.55263]
[1777948202043,38.18,80469.67,0.0,-0.5813,0.00016,24.56533]
[1777948209646,38.19,80469.03,0.0,-0.58138,0.00016,24.56405]
[1777948215134,38.2,80467.84,0.0,-0.58156,0.00016,24.56134]
[1777948220169,38.2,80466.91,0.0,-0.5817,0.00016,24.55926]
[1777948225206,38.21,80468.51,0.0,-0.58143,0.00016,24.56328]
[1777948230240,38.21,80471.26,0.0,-0.58097,0.00016,24.57004]
[1777948235275,38.22,80472.28,0.0,-0.58081,0.00016,24.5686]
[1777948240309,38.22,80472.23,0.0,-0.58081,0.00016,24.56861]
[1777948243331,38.22,80466.72,0.0,-0.58169,0.00016,24.55546]
[1777948247359,38.23,80471.82,0.0,-0.58086,0.00016,24.56784]
[1777948251388,38.23,80478.46,0.0,-0.57977,0.00016,24.58374]
[1777948253212,38.23,80478.28,0.0,-0.57979,0.00016,24.58334]
[1777948253390,38.23,80478.28,0.0,-0.57979,0.00016,24.58334]
[1777948253492,38.23,80476.56,0.0,-0.58007,0.00016,24.57929]
[1777948256586,38.23,80472.94,0.0,-0.58066,0.00016,24.57072]
[1777948256603,38.23,80472.94,0.0,-0.58066,0.00016,24.57072]
[1777948256641,38.24,80472.54,0.0,-0.58072,0.00016,24.56983]
[1777948262464,38.24,80476.85,0.0,-0.58,0.00016,24.58025]
[1777948267782,38.25,80476.98,0.0,-0.57997,0.00016,24.58066]
[1777948273556,38.25,80478.15,0.0,-0.57977,0.00016,24.58359]
[1777948278591,38.26,80475.94,0.0,-0.58012,0.00016,24.57852]
[1777948284633,38.26,80475.63,0.0,-0.58016,0.00016,24.57794]
[1777948289671,38.27,80478.9,0.0,-0.57962,0.00016,24.58579]
[1777948295085,38.27,80481.51,0.0,-0.5792,0.00016,24.58801]
[1777948300748,38.27,80482.41,0.0,-0.57904,0.00016,24.59022]
[1777948305782,38.27,80480.95,0.0,-0.57928,0.00016,24.58685]
[1777948310819,38.28,80478.61,0.0,-0.57965,0.00016,24.5814]
[1777948311214,38.28,80478.61,0.0,-0.57965,0.00016,24.5814]
[1777948313111,38.28,80479.9,0.0,-0.57944,0.00016,24.58445]
[1777948316112,38.28,80479.68,0.0,-0.57948,0.00016,24.58395]
[1777948319411,38.28,80477.61,0.0,-0.57981,0.00016,24.57909]
[1777948320076,38.28,80462.84,0.0,-0.58221,0.00016,24.54376]
[1777948321900,38.28,80455.82,0.0,-0.58335,0.00016,24.52668]
[1777948322902,38.28,80455.4,0.0,-0.58341,0.00016,24.52568]
[1777948327936,38.28,80459.04,0.0,-0.58281,0.00016,24.53472]
[1777948330958,38.28,80463.34,0.0,-0.58211,0.00016,24.54519]
[1777948335992,38.28,80463.84,0.0,-0.58204,0.00016,24.54621]
[1777948341027,38.27,80465.37,0.0,-0.58181,0.00016,24.54971]
[1777948346062,38.27,80463.28,0.0,-0.58217,0.00016,24.54445]
[1777948351100,38.26,80465.64,0.0,-0.58181,0.00016,24.54591]
[1777948356132,38.25,80466.71,0.0,-0.58166,0.00016,24.54828]
[1777948361167,38.25,80470.84,0.0,-0.581,0.00016,24.558]
[1777948366202,38.24,80469.6,0.0,-0.58122,0.00016,24.55483]
[1777948371237,38.23,80467.48,0.0,-0.58158,0.00016,24.54952]
[1777948376511,38.23,80470.88,0.0,-0.58103,0.00016,24.5576]
[1777948382314,38.24,80469.52,0.0,-0.58124,0.00016,24.55459]
[1777948387349,38.24,80469.21,0.0,-0.58127,0.00016,24.55403]
[1777948392384,38.25,80468.41,0.0,-0.58139,0.00016,24.5523]
[1777948397420,38.26,80467.04,0.0,-0.5816,0.00016,24.54919]
[1777948402454,38.26,80465.93,0.0,-0.58176,0.00016,24.5467]
[1777948407489,38.27,80465.81,0.0,-0.58177,0.00016,24.5466]
[1777948412524,38.27,80464.9,0.0,-0.58191,0.00016,24.54057]
[1777948417559,38.28,80460.76,0.0,-0.58257,0.00016,24.53073]
[1777948418568,38.28,80454.07,0.0,-0.58366,0.00016,24.51441]
[1777948421157,38.28,80451.99,0.0,-0.58398,0.00016,24.50941]
[1777948426627,38.29,80448.32,0.0,-0.58456,0.00016,24.5006]
[1777948431660,38.3,80448.4,0.0,-0.58454,0.00016,24.50093]
[1777948433671,38.3,80457.85,0.0,-0.58299,0.00016,24.5243]
[1777948438706,38.31,80461.37,0.0,-0.58241,0.00016,24.53307]
[1777948443742,38.31,80460.79,0.0,-0.58249,0.00016,24.53183]
[1777948445755,38.31,80456.17,0.0,-0.58323,0.00016,24.52064]
[1777948448956,38.32,80462.41,0.0,-0.58221,0.00016,24.53594]
[1777948454822,38.32,80462.61,0.0,-0.58216,0.00016,24.53665]
[1777948459858,38.33,80458.87,0.0,-0.58275,0.00016,24.52777]
[1777948464893,38.34,80458.17,0.0,-0.58285,0.00016,24.52625]
[1777948469929,38.34,80457.39,0.0,-0.58297,0.00016,24.52452]
[1777948474961,38.35,80455.37,0.0,-0.5833,0.00016,24.51574]
[1777948479997,38.35,80454.35,0.0,-0.58345,0.00016,24.51343]
[1777948485032,38.36,80455.61,0.0,-0.58323,0.00016,24.51669]
[1777948489061,38.36,80451.35,0.0,-0.58391,0.00016,24.50637]
[1777948494095,38.36,80449.27,0.0,-0.58424,0.00016,24.50131]
[1777948498123,38.37,80454.83,0.0,-0.58334,0.00016,24.51502]
[1777948499132,38.37,80466.13,0.0,-0.5815,0.00016,24.54244]
[1777948500138,38.37,80471.45,0.0,-0.58064,0.00016,24.55518]
[1777948505171,38.37,80470.83,0.0,-0.58073,0.00016,24.55382]
[1777948510208,38.37,80468.86,0.0,-0.58104,0.00016,24.54923]
[1777948511215,38.38,80473.19,0.0,-0.58034,0.00016,24.55955]
[1777948514236,38.38,80478.1,0.0,-0.57954,0.00016,24.57118]
[1777948515466,38.38,80480.42,0.0,-0.57916,0.00016,24.57663]
[1777948521285,38.38,80480.37,0.0,-0.57917,0.00016,24.57653]
[1777948522096,38.38,80480.37,0.0,-0.57917,0.00016,24.57653]
[1777948527326,38.38,80482.88,0.0,-0.57876,0.00016,24.5824]
[1777948532884,38.38,80481.82,0.0,-0.57895,0.00016,24.57591]
[1777948532979,38.38,80488.8,0.0,-0.57782,0.00016,24.59211]
[1777948535383,38.38,80491.8,0.0,-0.57733,0.00016,24.59904]
[1777948536388,38.38,80491.8,0.0,-0.57733,0.00016,24.59904]
[1777948536405,38.38,80491.8,0.0,-0.57733,0.00016,24.59904]
[1777948539183,38.38,80496.8,0.0,-0.57651,0.00016,24.61048]
[1777948541637,38.38,80500.87,0.0,-0.57585,0.00016,24.61969]
[1777948541998,38.38,80499.68,0.0,-0.57605,0.00016,24.61694]
[1777948543635,38.38,80499.68,0.0,-0.57605,0.00016,24.61694]
[1777948543668,38.38,80499.68,0.0,-0.57605,0.00016,24.61694]
[1777948546630,38.37,80498.39,0.0,-0.57627,0.00016,24.61395]
[1777948552077,38.37,80495.68,0.0,-0.57672,0.00016,24.60761]
[1777948557537,38.36,80496.51,0.0,-0.5766,0.00016,24.60939]
[1777948562573,38.36,80496.75,0.0,-0.57657,0.00016,24.6098]
[1777948566942,38.35,80501.97,0.0,-0.57573,0.00016,24.62151]
[1777948570628,38.35,80512.13,0.0,-0.57408,0.00016,24.64419]
[1777948571968,38.35,80516.38,0.0,-0.57339,0.00016,24.65357]
[1777948577677,38.35,80516.4,0.0,-0.57339,0.00016,24.65361]
[1777948583719,38.35,80515.23,0.0,-0.57358,0.00016,24.65104]
[1777948586741,38.35,80520.05,0.0,-0.57279,0.00016,24.66161]
[1777948588833,38.35,80519.8,0.0,-0.57284,0.00016,24.66106]
[1777948589494,38.35,80521.06,0.0,-0.57263,0.00016,24.66381]
[1777948589534,38.35,80521.06,0.0,-0.57263,0.00016,24.66381]
[1777948589766,38.35,80521.06,0.0,-0.57263,0.00016,24.66381]
[1777948589942,38.35,80521.06,0.0,-0.57263,0.00016,24.66381]
[1777948589971,38.35,80537.2,0.0,-0.57,0.00016,24.69844]
[1777948592361,38.35,80538.16,0.0,-0.56986,0.00016,24.69652]
[1777948592836,38.35,80538.16,0.0,-0.56986,0.00016,24.69652]
[1777948592856,38.35,80538.16,0.0,-0.56986,0.00016,24.69652]
[1777948592871,38.36,80533.6,0.0,-0.5706,0.00016,24.68689]
[1777948594797,38.36,80525.96,0.0,-0.57184,0.00016,24.67053]
[1777948596812,38.36,80524.42,0.0,-0.57208,0.00016,24.66725]
[1777948597571,38.36,80524.42,0.0,-0.57208,0.00016,24.66725]
[1777948597611,38.36,80524.42,0.0,-0.57208,0.00016,24.66725]
[1777948597820,38.36,80524.67,0.0,-0.57204,0.00016,24.66782]
[1777948602854,38.41,80526.6,0.0,-0.57162,0.00016,24.67324]
[1777948607889,38.43,80524.8,0.0,-0.57186,0.00016,24.66991]
[1777948612925,38.45,80527.94,0.0,-0.57132,0.00016,24.677]
[1777948617959,38.45,80524.97,0.0,-0.57179,0.00016,24.67074]
[1777948621987,38.46,80514.03,0.0,-0.57356,0.00016,24.64702]
[1777948622994,38.46,80509.15,0.0,-0.57435,0.00016,24.63625]
[1777948628031,38.46,80505.8,0.0,-0.5749,0.00016,24.62881]
[1777948629039,38.46,80518.79,0.0,-0.57279,0.00016,24.65744]
[1777948630047,38.46,80527.27,0.0,-0.57141,0.00016,24.67576]
[1777948635080,38.45,80530.73,0.0,-0.57085,0.00016,24.68312]
[1777948636193,38.45,80536.88,0.0,-0.56986,0.00016,24.69613]
[1777948642130,38.45,80538.63,0.0,-0.56958,0.00016,24.69973]
[1777948647172,38.45,80538.88,0.0,-0.56954,0.00016,24.70019]
[1777948652200,38.45,80541.32,0.0,-0.56915,0.00016,24.70139]
[1777948653020,38.45,80541.32,0.0,-0.56915,0.00016,24.70139]
[1777948655687,38.45,80545.21,0.0,-0.56851,0.00016,24.70954]
[1777948657859,38.46,80544.89,0.0,-0.56856,0.00016,24.70892]
[1777948658241,38.46,80545.35,0.0,-0.56848,0.00016,24.70989]
[1777948663276,38.46,80546.87,0.0,-0.56823,0.00016,24.71311]
[1777948667027,38.46,80546.91,0.0,-0.56822,0.00016,24.71324]
[1777948667133,38.46,80546.91,0.0,-0.56822,0.00016,24.71324]
[1777948667306,38.46,80547.37,0.0,-0.56814,0.00016,24.7142]
[1777948668311,38.46,80560.46,0.0,-0.56601,0.00016,24.74085]
[1777948668711,38.46,80560.46,0.0,-0.56601,0.00016,24.74085]
[1777948668727,38.46,80560.46,0.0,-0.56601,0.00016,24.74085]
[1777948669318,38.46,80562.51,0.0,-0.56568,0.00016,24.74496]
[1777948671132,38.46,80560.38,0.0,-0.56602,0.00016,24.74071]
[1777948671332,38.47,80559.86,0.0,-0.56611,0.00016,24.73967]
[1777948676369,38.47,80558.35,0.0,-0.56634,0.00016,24.73682]
[1777948678141,38.47,80559.64,0.0,-0.56612,0.00016,24.73942]
[1777948678165,38.47,80559.64,0.0,-0.56612,0.00016,24.73942]
[1777948682409,38.48,80569.48,0.0,-0.56452,0.00016,24.75904]
[1777948686439,38.47,80574.38,0.0,-0.56373,0.00016,24.76862]
[1777948688450,38.47,80585.9,0.0,-0.56185,0.00016,24.79079]
[1777948689458,38.47,80585.23,0.0,-0.56196,0.00016,24.7895]
[1777948692479,38.47,80569.11,0.0,-0.56459,0.00016,24.75825]
[1777948692646,38.47,80569.11,0.0,-0.56459,0.00016,24.75825]
[1777948693486,38.47,80562.14,0.0,-0.56572,0.00016,24.74443]
[1777948694571,38.47,80558.18,0.0,-0.56636,0.00016,24.73649]
[1777948694600,38.47,80558.18,0.0,-0.56636,0.00016,24.73649]
[1777948695506,38.48,80553.78,0.0,-0.56707,0.00016,24.72764]
[1777948697077,38.48,80550.85,0.0,-0.56755,0.00016,24.72167]
[1777948697515,38.48,80550.85,0.0,-0.56755,0.00016,24.72168]
[1777948700536,38.48,80544.99,0.0,-0.5685,0.00016,24.70966]
[1777948700912,38.48,80544.99,0.0,-0.5685,0.00016,24.70966]
[1777948700926,38.48,80544.99,0.0,-0.5685,0.00016,24.70966]
[1777948706579,38.48,80540.99,0.0,-0.56913,0.00016,24.70146]
[1777948710610,38.49,80552.45,0.0,-0.56727,0.00016,24.72517]
[1777948713206,38.49,80558.77,0.0,-0.56625,0.00016,24.73401]
[1777948718482,38.49,80558.23,0.0,-0.56633,0.00016,24.73295]
[1777948719993,38.49,80558.75,0.0,-0.56625,0.00016,24.73401]
[1777948720116,38.49,80558.75,0.0,-0.56625,0.00016,24.73401]
[1777948721683,38.49,80569.45,0.0,-0.5645,0.00016,24.75533]
[1777948723277,38.49,80571.65,0.0,-0.56414,0.00016,24.75968]
[1777948726052,38.49,80571.99,0.0,-0.56409,0.00016,24.76035]
[1777948726074,38.49,80571.99,0.0,-0.56409,0.00016,24.76035]
[1777948734787,38.51,80572.9,0.0,-0.5639,0.00016,24.76249]
[1777948738674,38.51,80570.28,0.0,-0.56433,0.00016,24.7574]
[1777948739084,38.52,80575.43,0.0,-0.56349,0.00016,24.76748]
[1777948740828,38.52,80582.85,0.0,-0.56228,0.00016,24.78177]
[1777948743417,38.51,80583.85,0.0,-0.56212,0.00016,24.78365]
[1777948745404,38.51,80583.85,0.0,-0.56212,0.00016,24.78365]
[1777948748239,38.51,80591.41,0.0,-0.56089,0.00016,24.79793]
[1777948748622,38.51,80595.45,0.0,-0.56024,0.00016,24.80545]
[1777948749356,38.51,80595.45,0.0,-0.56024,0.00016,24.80545]
[1777948749428,38.51,80633.63,0.0,-0.55402,0.00016,24.87345]
[1777948749665,38.51,80633.63,0.0,-0.55402,0.00016,24.87345]
[1777948749807,38.51,80633.63,0.0,-0.55402,0.00016,24.87345]
[1777948750096,38.51,80633.63,0.0,-0.55402,0.00016,24.87345]
[1777948750305,38.51,80633.63,0.0,-0.55402,0.00016,24.87345]
[1777948750308,38.51,80648.71,0.0,-0.55155,0.00016,24.89866]
[1777948750741,38.51,80648.71,0.0,-0.55155,0.00016,24.89866]
[1777948750968,38.51,80656.77,0.0,-0.55024,0.00016,24.91174]
[1777948752523,38.51,80656.77,0.0,-0.55024,0.00016,24.91174]
[1777948752550,38.51,80656.77,0.0,-0.55024,0.00016,24.91174]
[1777948751912,38.51,80656.77,0.0,-0.55024,0.00016,24.91174]
[1777948753502,38.51,80662.67,0.0,-0.54928,0.00016,24.92114]
[1777948755037,38.5,80675.85,0.0,-0.54714,0.00016,24.94153]
[1777948761367,38.53,80672.87,0.0,-0.54758,0.00016,24.93726]
[1777948761442,38.53,80672.87,0.0,-0.54758,0.00016,24.93726]
[1777948761468,38.54,80680.3,0.0,-0.54635,0.00016,24.94875]
[1777948761625,38.54,80680.3,0.0,-0.54635,0.00016,24.94875]
[1777948761906,38.54,80680.3,0.0,-0.54635,0.00016,24.94875]
[1777948762013,38.54,80680.88,0.0,-0.54625,0.00016,24.94962]
[1777948762649,38.54,80680.88,0.0,-0.54625,0.00016,24.94962]
[1777948762750,38.54,80680.88,0.0,-0.54625,0.00016,24.94962]
[1777948762841,38.54,80680.88,0.0,-0.54625,0.00016,24.94962]
[1777948763188,38.54,80680.88,0.0,-0.54625,0.00016,24.94962]
[1777948763210,38.56,80709.29,0.0,-0.54158,0.00016,24.99083]
[1777948765016,38.57,80706.31,0.0,-0.54207,0.00016,24.98672]
[1777948767257,38.57,80710.67,0.0,-0.54134,0.00016,24.99284]
[1777948767296,38.57,80710.67,0.0,-0.54134,0.00016,24.99284]
[1777948767591,38.57,80710.67,0.0,-0.54134,0.00016,24.99284]
[1777948767602,38.58,80711.32,0.0,-0.54123,0.00016,24.99377]
[1777948767655,38.58,80711.32,0.0,-0.54123,0.00016,24.99377]
[1777948768363,38.58,80719.8,0.0,-0.53984,0.00016,25.00532]
[1777948769375,38.59,80725.7,0.0,-0.53887,0.00016,25.01322]
[1777948770618,38.59,80725.7,0.0,-0.53887,0.00016,25.01322]
[1777948770741,38.6,80722.44,0.0,-0.53938,0.00016,25.009]
[1777948771506,38.61,80734.47,0.0,-0.53741,0.00016,25.02078]
[1777948772331,38.61,80734.47,0.0,-0.53741,0.00016,25.02078]
[1777948772597,38.61,80734.47,0.0,-0.53741,0.00016,25.02078]
[1777948772364,38.62,80742.9,0.0,-0.53602,0.00016,25.03148]
[1777948773078,38.62,80742.16,0.0,-0.53614,0.00016,25.03056]
[1777948774079,38.65,80725.84,0.0,-0.53878,0.00016,25.00988]
[1777948776850,38.65,80725.04,0.0,-0.53891,0.00016,25.00885]
[1777948776868,38.65,80725.04,0.0,-0.53891,0.00016,25.00885]
[1777948777100,38.65,80725.04,0.0,-0.53891,0.00016,25.00885]
[1777948780381,38.66,80717.28,0.0,-0.54015,0.00016,24.99865]
[1777948781265,38.66,80717.28,0.0,-0.54015,0.00016,24.99865]
[1777948781300,38.66,80717.28,0.0,-0.54015,0.00016,24.99865]
[1777948781361,38.66,80707.17,0.0,-0.5418,0.00016,24.98485]
[1777948782136,38.67,80707.53,0.0,-0.54173,0.00016,24.98545]
[1777948782712,38.67,80707.53,0.0,-0.54173,0.00016,24.98545]
[1777948783287,38.67,80712.58,0.0,-0.5409,0.00016,24.9924]
[1777948784606,38.68,80721.62,0.0,-0.53943,0.00016,25.00457]
[1777948786166,38.68,80722.33,0.0,-0.53931,0.00016,25.00552]
[1777948787619,38.68,80715.31,0.0,-0.54045,0.00016,24.99614]
[1777948787891,38.68,80715.31,0.0,-0.54045,0.00016,24.99614]
[1777948788858,38.68,80715.31,0.0,-0.54045,0.00016,24.99615]
[1777948790735,38.69,80707.79,0.0,-0.54166,0.00016,24.98597]
[1777948791199,38.69,80706.05,0.0,-0.54194,0.00016,24.98357]
[1777948792361,38.69,80706.05,0.0,-0.54194,0.00016,24.98357]
[1777948792410,38.69,80706.05,0.0,-0.54194,0.00016,24.98357]
[1777948792462,38.69,80701.24,0.0,-0.54272,0.00016,24.97685]
[1777948792960,38.69,80701.24,0.0,-0.54272,0.00016,24.97685]
[1777948796204,38.7,80702.9,0.0,-0.54245,0.00016,24.97922]
[1777948796234,38.7,80702.9,0.0,-0.54245,0.00016,24.97922]
[1777948799033,38.7,80708.3,0.0,-0.54156,0.00016,24.98676]
[1777948799249,38.7,80708.3,0.0,-0.54156,0.00016,24.98676]
[1777948801964,38.7,80713.66,0.0,-0.54069,0.00016,24.99412]
[1777948802274,38.71,80708.39,0.0,-0.54154,0.00016,24.98693]
[1777948803283,38.71,80699.35,0.0,-0.54301,0.00016,24.9743]
[1777948804290,38.71,80694.15,0.0,-0.54386,0.00016,24.96689]
[1777948804957,38.71,80694.15,0.0,-0.54386,0.00016,24.96689]
[1777948805297,38.71,80685.67,0.0,-0.54524,0.00016,24.95455]
[1777948806303,38.71,80683.17,0.0,-0.54564,0.00016,24.95086]
[1777948808318,38.71,80687.88,0.0,-0.54487,0.00016,24.95782]
[1777948810076,38.71,80688.98,0.0,-0.54469,0.00016,24.95943]
[1777948815367,38.71,80685.66,0.0,-0.54523,0.00016,24.9546]
[1777948817381,38.71,80679.28,0.0,-0.54627,0.00016,24.94513]
[1777948820401,38.72,80681.67,0.0,-0.54587,0.00016,24.94874]
[1777948823423,38.72,80677.13,0.0,-0.54661,0.00016,24.94196]
[1777948828458,38.72,80678.51,0.0,-0.54638,0.00016,24.94404]
[1777948833494,38.72,80676.72,0.0,-0.54668,0.00016,24.93739]
[1777948836515,38.72,80670.92,0.0,-0.54762,0.00016,24.92858]
[1777948841552,38.72,80670.72,0.0,-0.54765,0.00016,24.92829]
[1777948845578,38.72,80677.14,0.0,-0.54661,0.00016,24.93806]
[1777948846585,38.72,80677.74,0.0,-0.54651,0.00016,24.93896]
[1777948848484,38.72,80676.21,0.0,-0.54676,0.00016,24.93665]
[1777948852627,38.72,80668.58,0.0,-0.548,0.00016,24.92497]
[1777948853637,38.72,80663.73,0.0,-0.54879,0.00016,24.91744]
[1777948858672,38.72,80658.89,0.0,-0.54958,0.00016,24.9098]
[1777948862699,38.72,80667.48,0.0,-0.54819,0.00016,24.92323]
[1777948863707,38.72,80666.51,0.0,-0.54835,0.00016,24.92172]
[1777948868473,38.72,80670.39,0.0,-0.54772,0.00016,24.9277]
[1777948874358,38.72,80675.07,0.0,-0.54695,0.00016,24.93487]
[1777948878456,38.72,80675.66,0.0,-0.54685,0.00016,24.93577]
[1777948880832,38.72,80685.46,0.0,-0.54526,0.00016,24.95044]
[1777948885546,38.72,80685.48,0.0,-0.54525,0.00016,24.95049]
[1777948887874,38.73,80679.21,0.0,-0.54627,0.00016,24.94119]
[1777948890729,38.73,80679.01,0.0,-0.5463,0.00016,24.9409]
[1777948897945,38.7,80685.02,0.0,-0.54538,0.00016,24.94555]
[1777948902980,38.66,80687.4,0.0,-0.54505,0.00016,24.94865]
[1777948903972,38.66,80687.4,0.0,-0.54505,0.00016,24.94865]
[1777948904517,38.64,80690.59,0.0,-0.54455,0.00016,24.95315]
[1777948906083,38.63,80696.54,0.0,-0.54359,0.00016,24.96165]
[1777948909024,38.56,80697.3,0.0,-0.54357,0.00016,24.96205]
[1777948913096,38.5,80699.19,0.0,-0.54336,0.00016,24.9641]
[1777948915172,38.44,80700.83,0.0,-0.54317,0.00016,24.96586]
[1777948915188,38.44,80700.83,0.0,-0.54317,0.00016,24.96586]
[1777948917951,38.4,80700.56,0.0,-0.54327,0.00016,24.96513]
[1777948923033,38.32,80696.51,0.0,-0.54406,0.00016,24.95844]
[1777948923099,38.32,80696.51,0.0,-0.54406,0.00016,24.95844]
[1777948923143,38.32,80696.51,0.0,-0.54406,0.00016,24.95844]
[1777948923168,38.3,80689.04,0.0,-0.54531,0.00016,24.94727]
[1777948924712,38.29,80680.15,0.0,-0.54678,0.00016,24.93384]
[1777948926334,38.29,80680.15,0.0,-0.54678,0.00016,24.93384]
[1777948926354,38.3,80678.12,0.0,-0.54711,0.00016,24.93077]
[1777948930577,38.3,80677.69,0.0,-0.54717,0.00016,24.93014]
[1777948930626,38.3,80677.7,0.0,-0.54717,0.00016,24.9302]
[1777948930897,38.3,80677.7,0.0,-0.54717,0.00016,24.9302]
[1777948930914,38.3,80677.7,0.0,-0.54717,0.00016,24.9302]
[1777948931179,38.3,80677.7,0.0,-0.54717,0.00016,24.9302]
[1777948936218,38.31,80679.29,0.0,-0.54689,0.00016,24.93274]
[1777948941253,38.32,80677.74,0.0,-0.54713,0.00016,24.93044]
[1777948946285,38.32,80676.82,0.0,-0.54728,0.00016,24.92906]
[1777948951320,38.32,80674.53,0.0,-0.54767,0.00016,24.92157]
[1777948953334,38.33,80663.78,0.0,-0.54942,0.00016,24.90477]
[1777948954341,38.33,80656.93,0.0,-0.55054,0.00016,24.89381]
[1777948958957,38.34,80655.11,0.0,-0.55083,0.00016,24.89096]
[1777948959376,38.34,80654.74,0.0,-0.55089,0.00016,24.89038]
[1777948963406,38.35,80648.98,0.0,-0.55182,0.00016,24.88101]
[1777948966425,38.35,80643.45,0.0,-0.55273,0.00016,24.87182]
[1777948968393,38.35,80642.75,0.0,-0.55284,0.00016,24.87064]
[1777948972163,38.35,80640.4,0.0,-0.55323,0.00016,24.86668]
[1777948972205,38.35,80640.4,0.0,-0.55323,0.00016,24.86668]
[1777948972248,38.35,80640.4,0.0,-0.55323,0.00016,24.86668]
[1777948977503,38.35,80634.32,0.0,-0.55422,0.00016,24.85639]
[1777948980524,38.35,80641.67,0.0,-0.55301,0.00016,24.86888]
[1777948984552,38.34,80645.8,0.0,-0.55235,0.00016,24.8757]
[1777948989588,38.34,80645.82,0.0,-0.55235,0.00016,24.87568]
[1777948993686,38.34,80653.32,0.0,-0.55112,0.00016,24.88804]
[1777948995561,38.34,80653.32,0.0,-0.55112,0.00016,24.88805]
[1777948995594,38.34,80653.32,0.0,-0.55112,0.00016,24.88805]
[1777948995634,38.34,80660.33,0.0,-0.54997,0.00016,24.89941]
[1777948995979,38.34,80660.33,0.0,-0.54997,0.00016,24.89941]
[1777948996637,38.35,80660.33,0.0,-0.54996,0.00016,24.89947]
[1777948998524,38.35,80663.14,0.0,-0.54949,0.00016,24.90401]
[1777948998543,38.35,80663.14,0.0,-0.54949,0.00016,24.90401]
[1777949002684,38.36,80671.56,0.0,-0.5481,0.00016,24.91736]
[1777949007718,38.36,80675.55,0.0,-0.54745,0.00016,24.92353]
[1777949008552,38.36,80675.55,0.0,-0.54745,0.00016,24.92353]
[1777949013764,38.35,80677.6,0.0,-0.54712,0.00016,24.92269]
[1777949016839,38.35,80678.79,0.0,-0.54693,0.00016,24.9245]
[1777949017792,38.35,80684.42,0.0,-0.54601,0.00016,24.93302]
[1777949021239,38.35,80685.52,0.0,-0.54583,0.00016,24.93465]
[1777949021552,38.35,80685.52,0.0,-0.54583,0.00016,24.93465]
[1777949021778,38.35,80685.52,0.0,-0.54583,0.00016,24.93465]
[1777949022131,38.35,80685.92,0.0,-0.54576,0.00016,24.93525]
[1777949022393,38.35,80685.92,0.0,-0.54576,0.00016,24.93525]
[1777949022845,38.35,80722.27,0.0,-0.53979,0.00016,24.98687]
[1777949023005,38.35,80722.27,0.0,-0.53979,0.00016,24.98687]
[1777949023154,38.35,80722.27,0.0,-0.53979,0.00016,24.98687]
[1777949023195,38.35,80722.27,0.0,-0.53979,0.00016,24.98687]
[1777949023342,38.35,80722.27,0.0,-0.53979,0.00016,24.98687]
[1777949023729,38.35,80722.27,0.0,-0.53979,0.00016,24.98687]
[1777949023860,38.35,80738.61,0.0,-0.5371,0.00016,25.00826]
[1777949024870,38.35,80744.93,0.0,-0.53606,0.00016,25.01622]
[1777949026870,38.35,80744.1,0.0,-0.5362,0.00016,25.01519]
[1777949031904,38.35,80746.31,0.0,-0.53583,0.00016,25.01797]
[1777949033413,38.35,80746.32,0.0,-0.53583,0.00016,25.01798]
[1777949033448,38.35,80746.32,0.0,-0.53583,0.00016,25.01798]
[1777949033486,38.35,80748.74,0.0,-0.53543,0.00016,25.02097]
[1777949039543,38.35,80751.25,0.0,-0.53502,0.00016,25.02407]
[1777949039773,38.35,80751.25,0.0,-0.53502,0.00016,25.02407]
[1777949040484,38.36,80753.16,0.0,-0.5347,0.00016,25.02639]
[1777949040669,38.36,80753.16,0.0,-0.5347,0.00016,25.02639]
[1777949040697,38.36,80753.16,0.0,-0.5347,0.00016,25.02639]
[1777949040859,38.36,80753.16,0.0,-0.5347,0.00016,25.02639]
[1777949040724,38.36,80763.87,0.0,-0.53294,0.00016,25.03913]
[1777949041525,38.36,80763.87,0.0,-0.53294,0.00016,25.03913]
[1777949041819,38.36,80763.87,0.0,-0.53294,0.00016,25.03913]
[1777949041835,38.35,80782.84,0.0,-0.52982,0.00016,25.0605]
[1777949042651,38.36,80783.45,0.0,-0.52971,0.00016,25.06117]
[1777949047693,38.36,80779.38,0.0,-0.53038,0.00016,25.05674]
[1777949049352,38.36,80779.38,0.0,-0.53038,0.00016,25.05674]
[1777949049434,38.36,80775.72,0.0,-0.53098,0.00016,25.05268]
[1777949051763,38.36,80773.45,0.0,-0.53136,0.00016,25.05014]
[1777949051787,38.36,80773.45,0.0,-0.53136,0.00016,25.05014]
[1777949051858,38.36,80770.37,0.0,-0.53186,0.00016,25.04666]
[1777949053849,38.36,80762.93,0.0,-0.53309,0.00016,25.03807]
[1777949055069,38.36,80762.93,0.0,-0.53309,0.00016,25.03807]
[1777949055666,38.36,80762.28,0.0,-0.53319,0.00016,25.03731]
[1777949061115,38.36,80761.45,0.0,-0.53333,0.00016,25.03633]
[1777949065738,38.36,80768.19,0.0,-0.53222,0.00016,25.04417]
[1777949066592,38.36,80768.19,0.0,-0.53222,0.00016,25.04417]
[1777949066626,38.36,80768.19,0.0,-0.53222,0.00016,25.04417]
[1777949069151,38.36,80774.84,0.0,-0.53112,0.00016,25.05172]
[1777949069161,38.36,80774.84,0.0,-0.53112,0.00016,25.05172]
[1777949069243,38.36,80779.03,0.0,-0.53043,0.00016,25.05638]
[1777949074266,38.37,80780.86,0.0,-0.53014,0.00016,25.05445]
[1777949075808,38.37,80774.62,0.0,-0.53116,0.00016,25.04755]
[1777949077349,38.37,80772.71,0.0,-0.53147,0.00016,25.0454]
[1777949077432,38.37,80771.65,0.0,-0.53165,0.00016,25.04421]
[1777949079329,38.37,80777.03,0.0,-0.53076,0.00016,25.05025]
[1777949083305,38.37,80781.52,0.0,-0.53002,0.00016,25.05521]
[1777949089312,38.38,80778.9,0.0,-0.53045,0.00016,25.05236]
[1777949094347,38.38,80776.32,0.0,-0.53087,0.00016,25.04951]
[1777949095550,38.38,80776.32,0.0,-0.53087,0.00016,25.04951]
[1777949096878,38.38,80774.34,0.0,-0.53119,0.00016,25.04731]
[1777949099383,38.38,80781.62,0.0,-0.52999,0.00016,25.05537]
[1777949103643,38.38,80782.82,0.0,-0.52979,0.00016,25.05668]
[1777949103808,38.38,80782.82,0.0,-0.52979,0.00016,25.05668]
[1777949103843,38.38,80787.96,0.0,-0.52895,0.00016,25.0622]
[1777949104019,38.38,80787.96,0.0,-0.52895,0.00016,25.0622]
[1777949105006,38.38,80789.12,0.0,-0.52876,0.00016,25.06343]
[1777949105097,38.38,80789.12,0.0,-0.52876,0.00016,25.06343]
[1777949105361,38.38,80789.12,0.0,-0.52876,0.00016,25.06343]
[1777949105525,38.38,80789.12,0.0,-0.52876,0.00016,25.06343]
[1777949106047,38.39,80862.16,0.0,-0.51673,0.00016,25.12934]
[1777949106226,38.39,80862.16,0.0,-0.51673,0.00016,25.12934]
[1777949106271,38.39,80862.16,0.0,-0.51673,0.00016,25.12934]
[1777949106535,38.39,80862.16,0.0,-0.51673,0.00016,25.12934]
[1777949106813,38.39,80862.16,0.0,-0.51673,0.00016,25.12934]
[1777949107056,38.39,80862.29,0.0,-0.51671,0.00016,25.12944]
[1777949107241,38.39,80862.29,0.0,-0.51671,0.00016,25.12944]
[1777949107592,38.39,80862.29,0.0,-0.51671,0.00016,25.12944]
[1777949107749,38.39,80862.29,0.0,-0.51671,0.00016,25.12944]
[1777949107787,38.39,80846.12,0.0,-0.51937,0.00016,25.11682]
[1777949108200,38.39,80846.12,0.0,-0.51937,0.00016,25.11682]
[1777949108495,38.39,80846.12,0.0,-0.51937,0.00016,25.11682]
[1777949108654,38.39,80846.12,0.0,-0.51937,0.00016,25.11682]
[1777949108943,38.39,80850.91,0.0,-0.51858,0.00016,25.12068]
[1777949111919,38.39,80863.61,0.0,-0.51649,0.00016,25.13043]
[1777949112929,38.39,80865.93,0.0,-0.51611,0.00016,25.13213]
[1777949115857,38.39,80865.84,0.0,-0.51612,0.00016,25.13207]
[1777949119801,38.4,80862.49,0.0,-0.51667,0.00016,25.12961]
[1777949120888,38.4,80874.1,0.0,-0.51475,0.00016,25.13797]
[1777949121984,38.4,80879.33,0.0,-0.51389,0.00016,25.14155]
[1777949122255,38.4,80879.33,0.0,-0.51389,0.00016,25.14155]
[1777949122354,38.4,80879.33,0.0,-0.51389,0.00016,25.14155]
[1777949127592,38.41,80874.53,0.0,-0.51468,0.00016,25.13828]
[1777949127969,38.41,80880.44,0.0,-0.5137,0.00016,25.1423]
[1777949129044,38.41,80880.75,0.0,-0.51365,0.00016,25.14251]
[1777949129066,38.41,80880.75,0.0,-0.51365,0.00016,25.14251]
[1777949129611,38.41,80877.85,0.0,-0.51413,0.00016,25.14056]
[1777949130390,38.41,80877.85,0.0,-0.51413,0.00016,25.14056]
[1777949130468,38.41,80877.85,0.0,-0.51413,0.00016,25.14056]
[1777949130611,38.41,80879.33,0.0,-0.51388,0.00016,25.14156]
[1777949131148,38.41,80879.33,0.0,-0.51388,0.00016,25.14156]
[1777949131170,38.41,80879.33,0.0,-0.51388,0.00016,25.14156]
[1777949131618,38.41,80881.8,0.0,-0.51348,0.00016,25.13927]
[1777949133089,38.42,80881.61,0.0,-0.51351,0.00016,25.13915]
[1777949133139,38.42,80881.61,0.0,-0.51351,0.00016,25.13915]
[1777949133633,38.42,80879.42,0.0,-0.51387,0.00016,25.13769]
[1777949134193,38.42,80879.42,0.0,-0.51387,0.00016,25.13769]
[1777949134294,38.42,80879.42,0.0,-0.51387,0.00016,25.13769]
[1777949134643,38.42,80863.21,0.0,-0.51654,0.00016,25.12624]
[1777949135230,38.42,80863.21,0.0,-0.51654,0.00016,25.12624]
[1777949135264,38.42,80863.21,0.0,-0.51654,0.00016,25.12624]
[1777949135650,38.42,80867.73,0.0,-0.51579,0.00016,25.12955]
[1777949138188,38.42,80869.55,0.0,-0.51549,0.00016,25.13086]
[1777949138219,38.42,80869.55,0.0,-0.51549,0.00016,25.13086]
[1777949138672,38.43,80874.63,0.0,-0.51465,0.00016,25.13444]
[1777949141367,38.43,80876.92,0.0,-0.51427,0.00016,25.13601]
[1777949141387,38.43,80876.92,0.0,-0.51427,0.00016,25.13601]
[1777949141690,38.43,80876.26,0.0,-0.51438,0.00016,25.13557]
[1777949143009,38.43,80876.26,0.0,-0.51438,0.00016,25.13557]
[1777949143067,38.43,80875.4,0.0,-0.51452,0.00016,25.13498]
[1777949143948,38.43,80854.68,0.0,-0.51793,0.00016,25.1198]
[1777949145001,38.44,80850.17,0.0,-0.51867,0.00016,25.11626]
[1777949145690,38.44,80850.17,0.0,-0.51867,0.00016,25.11626]
[1777949145924,38.44,80847.59,0.0,-0.51909,0.00016,25.11419]
[1777949146969,38.44,80834.48,0.0,-0.52125,0.00016,25.10325]
[1777949148018,38.44,80831.03,0.0,-0.52182,0.00016,25.10025]
[1777949149011,38.44,80821.35,0.0,-0.52341,0.00016,25.09155]
[1777949149962,38.44,80814.46,0.0,-0.52454,0.00016,25.08513]
[1777949150981,38.44,80822.18,0.0,-0.52327,0.00016,25.09232]
[1777949153963,38.44,80816.2,0.0,-0.52425,0.00016,25.08678]
[1777949154523,38.44,80816.2,0.0,-0.52425,0.00016,25.08678]
[1777949154544,38.44,80816.2,0.0,-0.52425,0.00016,25.08678]
[1777949154781,38.44,80816.2,0.0,-0.52425,0.00016,25.08679]
[1777949155788,38.45,80810.94,0.0,-0.52511,0.00016,25.08179]
[1777949157016,38.45,80810.94,0.0,-0.52511,0.00016,25.08179]
[1777949158320,38.45,80807.32,0.0,-0.5257,0.00016,25.0783]
[1777949158390,38.45,80807.32,0.0,-0.5257,0.00016,25.0783]
[1777949158975,38.45,80807.32,0.0,-0.5257,0.00016,25.0783]
[1777949159018,38.45,80788.67,0.0,-0.52877,0.00016,25.05932]
[1777949160186,38.45,80785.9,0.0,-0.52922,0.00016,25.05638]
[1777949160694,38.45,80785.9,0.0,-0.52922,0.00016,25.05638]
[1777949161000,38.45,80785.9,0.0,-0.52922,0.00016,25.05638]
[1777949161029,38.45,80785.9,0.0,-0.52922,0.00016,25.05638]
[1777949160949,38.45,80775.22,0.0,-0.53097,0.00016,25.04473]
[1777949161831,38.45,80774.75,0.0,-0.53105,0.00016,25.04421]
[1777949163697,38.45,80776.73,0.0,-0.53073,0.00016,25.04641]
[1777949163844,38.45,80776.9,0.0,-0.5307,0.00016,25.0466]
[1777949164856,38.45,80770.68,0.0,-0.53172,0.00016,25.03964]
[1777949165063,38.45,80770.68,0.0,-0.53172,0.00016,25.03964]
[1777949165663,38.45,80770.68,0.0,-0.53172,0.00016,25.03964]
[1777949165890,38.45,80770.68,0.0,-0.53172,0.00016,25.03964]
[1777949165936,38.45,80770.68,0.0,-0.53172,0.00016,25.03964]
[1777949166145,38.45,80767.31,0.0,-0.53227,0.00016,25.0358]
[1777949167875,38.45,80751.67,0.0,-0.53484,0.00016,25.01734]
[1777949169048,38.45,80737.17,0.0,-0.53722,0.00016,24.9993]
[1777949169894,38.45,80737.17,0.0,-0.53722,0.00016,24.9993]
[1777949169993,38.46,80728.02,0.0,-0.53872,0.00016,24.98747]
[1777949170992,38.46,80723.2,0.0,-0.53951,0.00016,24.98109]
[1777949172595,38.46,80723.2,0.0,-0.53951,0.00016,24.98109]
[1777949172673,38.46,80723.2,0.0,-0.53951,0.00016,24.98109]
[1777949172698,38.46,80723.2,0.0,-0.53951,0.00016,24.98109]
[1777949173917,38.46,80717.85,0.0,-0.54038,0.00016,24.97392]
[1777949177282,38.46,80717.59,0.0,-0.54042,0.00016,24.97358]
[1777949177691,38.46,80717.59,0.0,-0.54042,0.00016,24.97358]
[1777949177766,38.46,80717.59,0.0,-0.54042,0.00016,24.97358]
[1777949177978,38.46,80708.75,0.0,-0.54187,0.00016,24.96143]
[1777949178951,38.46,80708.75,0.0,-0.54187,0.00016,24.96143]
[1777949179416,38.46,80708.75,0.0,-0.54187,0.00016,24.96143]
[1777949179960,38.46,80699.61,0.0,-0.54337,0.00016,24.94852]
[1777949183771,38.46,80698.12,0.0,-0.54361,0.00016,24.9464]
[1777949183792,38.46,80698.12,0.0,-0.54361,0.00016,24.9464]
[1777949183908,38.46,80698.12,0.0,-0.54361,0.00016,24.9464]
[1777949183974,38.46,80698.12,0.0,-0.54361,0.00016,24.9464]
[1777949183987,38.46,80690.7,0.0,-0.54483,0.00016,24.93561]
[1777949184995,38.46,80681.62,0.0,-0.54632,0.00016,24.92209]
[1777949187017,38.46,80667.15,0.0,-0.54869,0.00016,24.89982]
[1777949190097,38.46,80663.99,0.0,-0.5492,0.00016,24.89487]
[1777949190195,38.46,80663.99,0.0,-0.5492,0.00016,24.89487]
[1777949190221,38.46,80663.99,0.0,-0.5492,0.00016,24.89487]
[1777949191037,38.46,80664.19,0.0,-0.54918,0.00016,24.89121]
[1777949196076,38.46,80669.71,0.0,-0.54828,0.00016,24.89986]
[1777949198088,38.46,80677.55,0.0,-0.54699,0.00016,24.91194]
[1777949199176,38.46,80677.55,0.0,-0.54699,0.00016,24.91194]
[1777949199875,38.46,80685.41,0.0,-0.54571,0.00016,24.92378]
[1777949202116,38.46,80680.43,0.0,-0.54652,0.00016,24.9163]
[1777949205339,38.46,80680.6,0.0,-0.5465,0.00016,24.91655]
[1777949205359,38.46,80680.6,0.0,-0.5465,0.00016,24.91655]
[1777949210403,38.46,80678.51,0.0,-0.54684,0.00016,24.91338]
[1777949210477,38.46,80678.51,0.0,-0.54684,0.00016,24.91338]
[1777949210500,38.46,80678.51,0.0,-0.54684,0.00016,24.91338]
[1777949210529,38.46,80678.51,0.0,-0.54684,0.00016,24.91338]
[1777949210708,38.46,80678.51,0.0,-0.54684,0.00016,24.91338]
[1777949210730,38.46,80677.8,0.0,-0.54695,0.00016,24.9123]
[1777949213151,38.46,80677.56,0.0,-0.54699,0.00016,24.91193]
[1777949212224,38.46,80652.89,0.0,-0.55103,0.00016,24.87304]
[1777949213301,38.46,80641.24,0.0,-0.55294,0.00016,24.85379]
[1777949215241,38.46,80639.12,0.0,-0.55328,0.00016,24.85028]
[1777949217998,38.46,80640.43,0.0,-0.55306,0.00016,24.85249]
[1777949222224,38.47,80640.83,0.0,-0.55299,0.00016,24.85323]
[1777949222325,38.47,80634.76,0.0,-0.55398,0.00016,24.84297]
[1777949226421,38.47,80632.21,0.0,-0.5544,0.00016,24.83862]
[1777949228430,38.47,80629.72,0.0,-0.55481,0.00016,24.83435]
[1777949230554,38.47,80631.4,0.0,-0.55453,0.00016,24.83725]
[1777949232310,38.47,80631.29,0.0,-0.55455,0.00016,24.83707]
[1777949233514,38.47,80631.43,0.0,-0.55452,0.00016,24.83731]
[1777949233615,38.47,80625.44,0.0,-0.5555,0.00016,24.82696]
[1777949234764,38.47,80625.44,0.0,-0.5555,0.00016,24.82696]
[1777949234880,38.47,80625.44,0.0,-0.5555,0.00016,24.82696]
[1777949235084,38.47,80625.44,0.0,-0.5555,0.00016,24.82696]
[1777949235153,38.47,80624.54,0.0,-0.55565,0.00016,24.8254]
[1777949236547,38.47,80624.54,0.0,-0.55565,0.00016,24.82541]
[1777949236641,38.47,80611.82,0.0,-0.55773,0.00016,24.80288]
[1777949239658,38.47,80611.11,0.0,-0.55784,0.00016,24.80161]
[1777949239690,38.47,80600.28,0.0,-0.55961,0.00016,24.78186]
[1777949241997,38.47,80600.28,0.0,-0.55961,0.00016,24.78185]
[1777949242070,38.47,80604.67,0.0,-0.55889,0.00016,24.78991]
[1777949244445,38.47,80610.55,0.0,-0.55793,0.00016,24.80058]
[1777949245691,38.47,80610.55,0.0,-0.55793,0.00016,24.80058]
[1777949245717,38.47,80611.45,0.0,-0.55779,0.00016,24.8022]
[1777949249586,38.47,80625.96,0.0,-0.55542,0.00016,24.82786]
[1777949250488,38.47,80625.96,0.0,-0.55542,0.00016,24.82784]
[1777949253508,38.47,80632.71,0.0,-0.55433,0.00016,24.83551]
[1777949258546,38.47,80629.28,0.0,-0.55488,0.00016,24.82966]
[1777949263581,38.48,80633.13,0.0,-0.55425,0.00016,24.83632]
[1777949267168,38.48,80627.99,0.0,-0.55509,0.00016,24.82748]
[1777949268034,38.48,80627.99,0.0,-0.55509,0.00016,24.82748]
[1777949268083,38.48,80627.99,0.0,-0.55509,0.00016,24.82748]
[1777949268126,38.48,80624.07,0.0,-0.55573,0.00016,24.82068]
[1777949268668,38.48,80614.6,0.0,-0.55727,0.00016,24.80396]
[1777949270628,38.48,80612.25,0.0,-0.55766,0.00016,24.79975]
[1777949274573,38.48,80613.67,0.0,-0.55742,0.00016,24.80231]
[1777949275074,38.48,80623.11,0.0,-0.55588,0.00016,24.81902]
[1777949276043,38.48,80623.11,0.0,-0.55588,0.00016,24.81902]
[1777949276093,38.48,80629.09,0.0,-0.5549,0.00016,24.82941]
[1777949278685,38.48,80633.1,0.0,-0.55425,0.00016,24.83629]
[1777949280698,38.48,80639.29,0.0,-0.55324,0.00016,24.84681]
[1777949282712,38.48,80633.24,0.0,-0.55423,0.00016,24.83651]
[1777949287754,38.47,80629.24,0.0,-0.55489,0.00016,24.82957]
[1777949292782,38.47,80625.79,0.0,-0.55546,0.00016,24.82358]
[1777949297819,38.47,80632.84,0.0,-0.5543,0.00016,24.83574]
[1777949302857,38.47,80634.99,0.0,-0.55396,0.00016,24.83934]
[1777949303864,38.47,80628.82,0.0,-0.55497,0.00016,24.82874]
[1777949308898,38.46,80631.48,0.0,-0.55454,0.00016,24.8333]
[1777949313934,38.46,80631.02,0.0,-0.55463,0.00016,24.82851]
[1777949314941,38.46,80625.46,0.0,-0.55554,0.00016,24.81888]
[1777949315949,38.46,80618.3,0.0,-0.55671,0.00016,24.80629]
[1777949316955,38.46,80611.29,0.0,-0.55785,0.00016,24.79378]
[1777949318969,38.46,80607.86,0.0,-0.55841,0.00016,24.78759]
[1777949322997,38.46,80613.33,0.0,-0.55752,0.00016,24.79747]
[1777949328032,38.47,80611.78,0.0,-0.55777,0.00016,24.79471]
[1777949331207,38.47,80602.7,0.0,-0.55925,0.00016,24.77822]
[1777949336089,38.47,80601.01,0.0,-0.55952,0.00016,24.77513]
[1777949341123,38.47,80598.46,0.0,-0.55994,0.00016,24.77042]
[1777949341373,38.47,80598.46,0.0,-0.55994,0.00016,24.77042]
[1777949342183,38.47,80598.46,0.0,-0.55994,0.00016,24.77042]
[1777949342194,38.47,80598.46,0.0,-0.55994,0.00016,24.77042]
[1777949342389,38.47,80577.59,0.0,-0.56335,0.00016,24.73083]
[1777949344148,38.47,80576.56,0.0,-0.56352,0.00016,24.72881]
[1777949346570,38.46,80578.75,0.0,-0.56316,0.00016,24.73302]
[1777949349874,38.46,80573.8,0.0,-0.56397,0.00016,24.72339]
[1777949349929,38.46,80573.8,0.0,-0.56397,0.00016,24.72339]
[1777949350187,38.46,80561.65,0.0,-0.56595,0.00016,24.69929]
[1777949351196,38.46,80546.76,0.0,-0.56838,0.00016,24.66893]
[1777949352203,38.46,80543.55,0.0,-0.56891,0.00016,24.66225]
[1777949355761,38.45,80543.25,0.0,-0.56899,0.00016,24.6613]
[1777949355781,38.45,80543.25,0.0,-0.56899,0.00016,24.6613]
[1777949355824,38.45,80543.25,0.0,-0.56899,0.00016,24.6613]
[1777949356229,38.43,80546.04,0.0,-0.56856,0.00016,24.66683]
[1777949358243,38.43,80553.84,0.0,-0.56729,0.00016,24.68282]
[1777949358449,38.43,80553.84,0.0,-0.56729,0.00016,24.68282]
[1777949358481,38.43,80553.84,0.0,-0.56729,0.00016,24.68282]
[1777949359250,38.43,80558.14,0.0,-0.56659,0.00016,24.69153]
[1777949363279,38.39,80557.03,0.0,-0.56685,0.00016,24.68851]
[1777949365444,38.36,80555.18,0.0,-0.56721,0.00016,24.68412]
[1777949366793,38.35,80555.49,0.0,-0.56718,0.00016,24.68446]
[1777949366870,38.35,80555.49,0.0,-0.56718,0.00016,24.68446]
[1777949366937,38.35,80555.49,0.0,-0.56718,0.00016,24.68446]
[1777949367038,38.34,80550.66,0.0,-0.568,0.00016,24.67425]
[1777949368380,38.34,80550.66,0.0,-0.568,0.00016,24.67425]
[1777949369103,38.34,80550.66,0.0,-0.568,0.00016,24.67425]
[1777949369294,38.33,80541.88,0.0,-0.56946,0.00016,24.65574]
[1777949370259,38.33,80535.8,0.0,-0.57045,0.00016,24.64289]
[1777949371585,38.32,80534.04,0.0,-0.57076,0.00016,24.635]
[1777949371672,38.32,80534.46,0.0,-0.57071,0.00016,24.63577]
[1777949378285,38.3,80536.81,0.0,-0.57035,0.00016,24.64049]
[1777949378764,38.3,80533.68,0.0,-0.57086,0.00016,24.6338]
[1777949380403,38.3,80531.05,0.0,-0.57129,0.00016,24.62816]
[1777949381978,38.3,80535.33,0.0,-0.57059,0.00016,24.63731]
[1777949384879,38.3,80537.67,0.0,-0.57021,0.00016,24.64227]
[1777949384976,38.3,80548.23,0.0,-0.56849,0.00016,24.66441]
[1777949388458,38.3,80542.89,0.0,-0.56937,0.00016,24.65319]
[1777949393491,38.3,80541.2,0.0,-0.56965,0.00016,24.64956]
[1777949395615,38.29,80540.44,0.0,-0.56977,0.00016,24.64794]
[1777949395687,38.29,80536.97,0.0,-0.57034,0.00016,24.64061]
[1777949397520,38.29,80528.11,0.0,-0.57179,0.00016,24.62163]
[1777949399345,38.29,80528.99,0.0,-0.57165,0.00016,24.62352]
[1777949399537,38.29,80532.38,0.0,-0.5711,0.00016,24.63076]
[1777949401752,38.29,80535.72,0.0,-0.57055,0.00016,24.6379]
[1777949402089,38.29,80538.01,0.0,-0.57017,0.00016,24.64277]
[1777949403562,38.29,80546.18,0.0,-0.56884,0.00016,24.65992]
[1777949404954,38.29,80546.18,0.0,-0.56884,0.00016,24.65992]
[1777949406584,38.29,80559.4,0.0,-0.56668,0.00016,24.68707]
[1777949408443,38.29,80560.99,0.0,-0.56643,0.00016,24.69027]
[1777949408469,38.29,80560.99,0.0,-0.56643,0.00016,24.69027]
[1777949414123,38.28,80557.4,0.0,-0.56703,0.00016,24.68284]
[1777949416090,38.28,80569.47,0.0,-0.56506,0.00016,24.70709]
[1777949417661,38.28,80588.14,0.0,-0.562,0.00016,24.74353]
[1777949420939,38.27,80596.68,0.0,-0.5606,0.00016,24.75967]
[1777949424708,38.27,80591.94,0.0,-0.56138,0.00016,24.7507]
[1777949429746,38.27,80589.34,0.0,-0.56181,0.00016,24.74574]
[1777949433208,38.27,80579.01,0.0,-0.56352,0.00016,24.72179]
[1777949438808,38.27,80582.8,0.0,-0.5629,0.00016,24.72909]
[1777949445857,38.26,80584.77,0.0,-0.56259,0.00016,24.73284]
[1777949450892,38.26,80587.51,0.0,-0.56214,0.00016,24.73806]
[1777949456080,38.26,80589.23,0.0,-0.56186,0.00016,24.74132]
[1777949457941,38.26,80575.51,0.0,-0.56411,0.00016,24.71473]
[1777949458949,38.26,80572.26,0.0,-0.56464,0.00016,24.70833]
[1777949463989,38.27,80574.01,0.0,-0.56434,0.00016,24.71191]
[1777949464814,38.27,80574.01,0.0,-0.56434,0.00016,24.71191]
[1777949464992,38.27,80568.96,0.0,-0.56517,0.00016,24.70192]
[1777949465998,38.27,80563.26,0.0,-0.5661,0.00016,24.6905]
[1777949471035,38.27,80563.53,0.0,-0.56605,0.00016,24.69111]
[1777949477077,38.28,80563.42,0.0,-0.56606,0.00016,24.69098]
[1777949481359,38.28,80563.25,0.0,-0.56608,0.00016,24.69068]
[1777949483124,38.28,80568.45,0.0,-0.56523,0.00016,24.70116]
[1777949486140,38.28,80576.38,0.0,-0.56392,0.00016,24.7169]
[1777949488155,38.28,80581.32,0.0,-0.56312,0.00016,24.72653]
[1777949490168,38.28,80585.97,0.0,-0.56235,0.00016,24.7355]
[1777949495204,38.28,80583.08,0.0,-0.56284,0.00016,24.7259]
[1777949500238,38.28,80584.6,0.0,-0.5626,0.00016,24.72882]
[1777949505273,38.28,80587.71,0.0,-0.56209,0.00016,24.73478]
[1777949510309,38.28,80585.89,0.0,-0.56239,0.00016,24.73126]
[1777949515344,38.28,80587.28,0.0,-0.56216,0.00016,24.73392]
[1777949520379,38.28,80589.38,0.0,-0.56182,0.00016,24.73792]
[1777949525413,38.28,80589.92,0.0,-0.56173,0.00016,24.73893]
[1777949530448,38.28,80589.57,0.0,-0.56179,0.00016,24.73825]
[1777949535456,38.28,80586.59,0.0,-0.56227,0.00016,24.73264]
[1777949536492,38.28,80581.76,0.0,-0.56306,0.00016,24.72337]
[1777949541525,38.29,80581.91,0.0,-0.56302,0.00016,24.72376]
[1777949546559,38.29,80577.46,0.0,-0.56374,0.00016,24.7152]
[1777949551595,38.3,80580.85,0.0,-0.56319,0.00016,24.71785]
[1777949556630,38.3,80578.31,0.0,-0.5636,0.00016,24.71302]
[1777949558644,38.3,80573.33,0.0,-0.56442,0.00016,24.70321]
[1777949563679,38.3,80570.91,0.0,-0.56482,0.00016,24.69836]
[1777949569300,38.29,80567.69,0.0,-0.56535,0.00016,24.69191]
[1777949570728,38.29,80557.87,0.0,-0.56696,0.00016,24.67207]
[1777949574996,38.29,80556.8,0.0,-0.56714,0.00016,24.66987]
[1777949575017,38.29,80556.8,0.0,-0.56714,0.00016,24.66987]
[1777949577777,38.29,80550.85,0.0,-0.56812,0.00016,24.65756]
[1777949578560,38.29,80550.85,0.0,-0.56812,0.00016,24.65756]
[1777949578784,38.29,80541.73,0.0,-0.56961,0.00016,24.63852]
[1777949581805,38.29,80547.2,0.0,-0.56872,0.00016,24.64993]
[1777949586840,38.28,80546.3,0.0,-0.56888,0.00016,24.64797]
[1777949591875,38.28,80546.28,0.0,-0.56889,0.00016,24.64783]
[1777949594273,38.28,80546.3,0.0,-0.56889,0.00016,24.64785]
[1777949594382,38.28,80544.28,0.0,-0.56922,0.00016,24.64361]
[1777949595903,38.28,80528.65,0.0,-0.57178,0.00016,24.61032]
[1777949597986,38.28,80533.34,0.0,-0.57101,0.00016,24.6204]
[1777949599931,38.28,80537.27,0.0,-0.57037,0.00016,24.62878]
[1777949602428,38.28,80540.81,0.0,-0.56979,0.00016,24.63626]
[1777949602434,38.27,80540.86,0.0,-0.56979,0.00016,24.63636]
[1777949607988,38.27,80540.11,0.0,-0.56992,0.00016,24.63469]
[1777949613024,38.27,80536.59,0.0,-0.57051,0.00016,24.62317]
[1777949614868,38.27,80536.63,0.0,-0.5705,0.00016,24.62325]
[1777949615039,38.27,80536.17,0.0,-0.57058,0.00016,24.62226]
[1777949616045,38.27,80528.77,0.0,-0.57179,0.00016,24.60639]
[1777949618059,38.27,80527.48,0.0,-0.572,0.00016,24.60359]
[1777949620074,38.27,80533.76,0.0,-0.57097,0.00016,24.6171]
[1777949621081,38.27,80538.39,0.0,-0.57022,0.00016,24.62696]
[1777949626552,38.27,80542.54,0.0,-0.56954,0.00016,24.63569]
[1777949636185,38.26,80540.08,0.0,-0.56996,0.00016,24.63034]
[1777949641220,38.26,80540.93,0.0,-0.56983,0.00016,24.63207]
[1777949646255,38.25,80540.64,0.0,-0.56988,0.00016,24.63139]
[1777949646816,38.25,80540.64,0.0,-0.56988,0.00016,24.63139]
[1777949647262,38.25,80546.54,0.0,-0.56891,0.00016,24.64378]
[1777949654311,38.25,80544.19,0.0,-0.56931,0.00016,24.63874]
[1777949658393,38.25,80536.69,0.0,-0.57054,0.00016,24.62281]
[1777949664383,38.24,80535.62,0.0,-0.57072,0.00016,24.62047]
[1777949669416,38.24,80542.11,0.0,-0.56967,0.00016,24.63419]
[1777949672437,38.24,80546.31,0.0,-0.56899,0.00016,24.63896]
[1777949677472,38.23,80544.23,0.0,-0.56934,0.00016,24.63451]
[1777949679486,38.23,80539.61,0.0,-0.5701,0.00016,24.62472]
[1777949684521,38.23,80537.84,0.0,-0.5704,0.00016,24.6209]
[1777949689557,38.23,80537.9,0.0,-0.57038,0.00016,24.6211]
[1777949692578,38.23,80533.51,0.0,-0.5711,0.00016,24.61176]
[1777949694723,38.24,80533.46,0.0,-0.57111,0.00016,24.61167]
[1777949695598,38.24,80533.46,0.0,-0.57111,0.00016,24.61167]
[1777949696406,38.24,80533.46,0.0,-0.57111,0.00016,24.61167]
[1777949698620,38.24,80526.49,0.0,-0.57225,0.00016,24.59663]
[1777949701640,38.24,80519.36,0.0,-0.57341,0.00016,24.581]
[1777949704661,38.23,80515.45,0.0,-0.57406,0.00016,24.57227]
[1777949706676,38.23,80521.11,0.0,-0.57314,0.00016,24.58475]
[1777949711710,38.23,80518.97,0.0,-0.5735,0.00016,24.57991]
[1777949714341,38.22,80513.96,0.0,-0.57432,0.00016,24.56876]
[1777949715772,38.22,80513.96,0.0,-0.57432,0.00016,24.56874]
[1777949715807,38.22,80513.96,0.0,-0.57432,0.00016,24.56874]
[1777949719766,38.22,80520.16,0.0,-0.57332,0.00016,24.58237]
[1777949720774,38.22,80532.09,0.0,-0.57136,0.00016,24.60834]
[1777949721780,38.22,80527.58,0.0,-0.5721,0.00016,24.59857]
[1777949726815,38.22,80527.24,0.0,-0.57217,0.00016,24.59776]
[1777949732001,38.21,80525.59,0.0,-0.57244,0.00016,24.59411]
[1777949737892,38.21,80525.45,0.0,-0.57249,0.00016,24.58969]
[1777949742928,38.21,80524.79,0.0,-0.5726,0.00016,24.58818]
[1777949745694,38.21,80524.0,0.0,-0.57273,0.00016,24.58644]
[1777949745747,38.21,80524.0,0.0,-0.57273,0.00016,24.58642]
[1777949745842,38.21,80524.0,0.0,-0.57273,0.00016,24.58642]
[1777949745875,38.21,80524.0,0.0,-0.57273,0.00016,24.58642]
[1777949745939,38.21,80524.0,0.0,-0.57273,0.00016,24.58642]
[1777949745970,38.21,80524.0,0.0,-0.57273,0.00016,24.58642]
[1777949746037,38.21,80524.0,0.0,-0.57273,0.00016,24.58642]
[1777949746065,38.21,80524.0,0.0,-0.57273,0.00016,24.58642]
[1777949746178,38.2,80529.26,0.0,-0.57187,0.00016,24.59786]
[1777949747963,38.21,80536.69,0.0,-0.57065,0.00016,24.61385]
[1777949748924,38.21,80536.69,0.0,-0.57065,0.00016,24.61385]
[1777949749026,38.21,80542.49,0.0,-0.5697,0.00016,24.62617]
[1777949754621,38.2,80542.39,0.0,-0.56972,0.00016,24.62593]
[1777949760047,38.2,80537.93,0.0,-0.57046,0.00016,24.61644]
[1777949764692,38.2,80533.68,0.0,-0.57115,0.00016,24.60733]
[1777949764874,38.2,80533.68,0.0,-0.57115,0.00016,24.60733]
[1777949766125,38.2,80527.04,0.0,-0.57224,0.00016,24.59297]
[1777949766906,38.2,80527.04,0.0,-0.57224,0.00016,24.59297]
[1777949767317,38.2,80527.04,0.0,-0.57224,0.00016,24.59297]
[1777949767396,38.2,80524.04,0.0,-0.57273,0.00016,24.58643]
[1777949768606,38.2,80524.04,0.0,-0.57273,0.00016,24.58643]
[1777949768666,38.2,80519.2,0.0,-0.57353,0.00016,24.57578]
[1777949769673,38.2,80519.2,0.0,-0.57353,0.00016,24.57578]
[1777949770116,38.2,80518.19,0.0,-0.5737,0.00016,24.57352]
[1777949775153,38.2,80514.83,0.0,-0.57425,0.00016,24.56597]
[1777949780188,38.19,80512.83,0.0,-0.57459,0.00016,24.5614]
[1777949785223,38.19,80510.89,0.0,-0.57492,0.00016,24.55695]
[1777949789253,38.19,80506.05,0.0,-0.57572,0.00016,24.54598]
[1777949794291,38.18,80500.4,0.0,-0.57666,0.00016,24.52905]
[1777949796970,38.18,80497.24,0.0,-0.57718,0.00016,24.52179]
[1777949796988,38.18,80497.24,0.0,-0.57718,0.00016,24.52179]
[1777949802346,38.18,80492.13,0.0,-0.57802,0.00016,24.50994]
[1777949803985,38.18,80492.51,0.0,-0.57795,0.00016,24.51082]
[1777949804699,38.18,80491.72,0.0,-0.57808,0.00016,24.50897]
[1777949809548,38.18,80492.07,0.0,-0.57803,0.00016,24.50974]
[1777949809571,38.18,80492.07,0.0,-0.57803,0.00016,24.50974]
[1777949809602,38.18,80492.6,0.0,-0.57794,0.00016,24.51096]
[1777949811724,38.18,80492.6,0.0,-0.57795,0.00016,24.51095]
[1777949811411,38.18,80498.14,0.0,-0.57704,0.00016,24.52374]
[1777949814431,38.18,80500.93,0.0,-0.57658,0.00016,24.53013]
[1777949816679,38.18,80506.16,0.0,-0.57573,0.00016,24.54202]
[1777949822491,38.17,80502.39,0.0,-0.57636,0.00016,24.53331]
[1777949824501,38.17,80498.15,0.0,-0.57705,0.00016,24.52356]
[1777949827523,38.17,80504.34,0.0,-0.57605,0.00016,24.53765]
[1777949833564,38.17,80503.66,0.0,-0.57616,0.00016,24.53605]
[1777949838599,38.17,80502.71,0.0,-0.57632,0.00016,24.53385]
[1777949840613,38.17,80498.35,0.0,-0.57703,0.00016,24.52386]
[1777949846655,38.17,80497.67,0.0,-0.57715,0.00016,24.52229]
[1777949851690,38.16,80495.51,0.0,-0.57753,0.00016,24.51314]
[1777949856726,38.16,80494.82,0.0,-0.57765,0.00016,24.51136]
[1777949861760,38.15,80491.99,0.0,-0.57813,0.00016,24.50462]
[1777949864780,38.14,80497.43,0.0,-0.57725,0.00016,24.5171]
[1777949870823,38.14,80494.22,0.0,-0.5778,0.00016,24.50941]
[1777949876865,38.13,80497.92,0.0,-0.57721,0.00016,24.51773]
[1777949881900,38.12,80498.38,0.0,-0.57715,0.00016,24.5186]
[1777949886935,38.11,80498.72,0.0,-0.57711,0.00016,24.51919]
[1777949895608,38.1,80499.19,0.0,-0.57706,0.00016,24.51998]
[1777949902040,38.09,80498.24,0.0,-0.57723,0.00016,24.51753]
[1777949907074,38.09,80502.49,0.0,-0.57655,0.00016,24.52711]
[1777949912110,38.08,80501.84,0.0,-0.57669,0.00016,24.52141]
[1777949917145,38.08,80501.23,0.0,-0.5768,0.00016,24.51992]
[1777949918155,38.08,80507.7,0.0,-0.57574,0.00016,24.53467]
[1777949923188,38.07,80503.36,0.0,-0.57645,0.00016,24.5247]
[1777949928223,38.07,80503.99,0.0,-0.57635,0.00016,24.52612]
[1777949933258,38.07,80509.19,0.0,-0.5755,0.00016,24.53792]
[1777949938292,38.07,80511.03,0.0,-0.5752,0.00016,24.54204]
[1777949944334,38.07,80511.88,0.0,-0.57507,0.00016,24.54392]
[1777949950376,38.07,80512.73,0.0,-0.57493,0.00016,24.54579]
[1777949955506,38.07,80514.9,0.0,-0.57458,0.00016,24.55063]
[1777949959439,38.06,80520.04,0.0,-0.57373,0.00016,24.56205]
[1777949964475,38.06,80520.04,0.0,-0.57374,0.00016,24.56199]
[1777949969510,38.06,80519.27,0.0,-0.57387,0.00016,24.56022]
[1777949974546,38.06,80514.9,0.0,-0.57461,0.00016,24.5464]
[1777949981595,38.06,80514.7,0.0,-0.57464,0.00016,24.5459]
[1777949986630,38.05,80515.25,0.0,-0.57456,0.00016,24.5471]
[1777949989819,38.05,80529.25,0.0,-0.57226,0.00016,24.57805]
[1777949991665,38.05,80530.54,0.0,-0.57205,0.00016,24.58083]
[1777949993681,38.05,80534.92,0.0,-0.57133,0.00016,24.59029]
[1777949994969,38.05,80534.92,0.0,-0.57133,0.00016,24.59029]
[1777949996699,38.05,80540.59,0.0,-0.5704,0.00016,24.60242]
[1777949999681,38.05,80541.28,0.0,-0.57029,0.00016,24.60388]
[1777949999721,38.05,80540.9,0.0,-0.57035,0.00016,24.60308]
[1777950001063,38.05,80540.98,0.0,-0.57033,0.00016,24.60326]
[1777950001219,38.05,80540.98,0.0,-0.57033,0.00016,24.60326]
[1777950002742,38.05,80552.29,0.0,-0.56847,0.00016,24.62715]
[1777950003752,38.05,80561.57,0.0,-0.56694,0.00016,24.64634]
[1777950004149,38.05,80561.57,0.0,-0.56694,0.00016,24.64634]
[1777950004759,38.05,80560.18,0.0,-0.56717,0.00016,24.64349]
[1777950006782,38.05,80559.26,0.0,-0.56732,0.00016,24.64159]
[1777950010423,38.05,80557.4,0.0,-0.56763,0.00016,24.63772]
[1777950010805,38.05,80550.06,0.0,-0.56884,0.00016,24.62243]
[1777950013827,38.05,80547.03,0.0,-0.56934,0.00016,24.61606]
[1777950018861,38.05,80549.13,0.0,-0.569,0.00016,24.62047]
[1777950022011,38.05,80545.56,0.0,-0.56958,0.00016,24.61293]
[1777950022889,38.05,80539.02,0.0,-0.57066,0.00016,24.599]
[1777950027924,38.05,80538.2,0.0,-0.5708,0.00016,24.59725]
[1777950032960,38.05,80538.48,0.0,-0.57076,0.00016,24.59386]
[1777950035981,38.05,80533.28,0.0,-0.57162,0.00016,24.58268]
[1777950041017,38.05,80533.79,0.0,-0.57153,0.00016,24.58385]
[1777950042029,38.05,80528.34,0.0,-0.57242,0.00016,24.57199]
[1777950047058,38.05,80528.0,0.0,-0.57248,0.00016,24.57125]
[1777950048982,38.05,80528.0,0.0,-0.57248,0.00016,24.57125]
[1777950049003,38.05,80528.0,0.0,-0.57248,0.00016,24.57125]
[1777950051015,38.05,80523.74,0.0,-0.57318,0.00016,24.56188]
[1777950051154,38.05,80523.74,0.0,-0.57318,0.00016,24.56188]
[1777950051327,38.05,80523.71,0.0,-0.57319,0.00016,24.56181]
[1777950056738,38.05,80522.21,0.0,-0.57344,0.00016,24.55844]
[1777950061171,38.05,80511.88,0.0,-0.57514,0.00016,24.53531]
[1777950062163,38.05,80511.88,0.0,-0.57514,0.00016,24.53529]
[1777950066049,38.05,80509.2,0.0,-0.57559,0.00016,24.5292]
[1777950065184,38.04,80503.79,0.0,-0.57648,0.00016,24.51685]
[1777950067011,38.04,80501.41,0.0,-0.57687,0.00016,24.51138]
[1777950069800,38.04,80500.94,0.0,-0.57695,0.00016,24.51026]
[1777950069826,38.04,80498.81,0.0,-0.5773,0.00016,24.50534]
[1777950072233,38.04,80506.25,0.0,-0.57608,0.00016,24.52239]
[1777950077269,38.04,80502.8,0.0,-0.57665,0.00016,24.51451]
[1777950081296,38.04,80508.55,0.0,-0.5757,0.00016,24.52765]
[1777950086950,38.04,80507.07,0.0,-0.57594,0.00016,24.52427]
[1777950093380,38.04,80506.08,0.0,-0.57612,0.00016,24.51799]
[1777950098415,38.04,80507.8,0.0,-0.57584,0.00016,24.52191]
[1777950103452,38.04,80509.52,0.0,-0.57555,0.00016,24.52582]
[1777950108486,38.04,80507.39,0.0,-0.5759,0.00016,24.52098]
[1777950111508,38.04,80514.33,0.0,-0.57476,0.00016,24.53668]
[1777950116542,38.04,80516.59,0.0,-0.57439,0.00016,24.54173]
[1777950118555,38.04,80521.4,0.0,-0.5736,0.00016,24.55243]
[1777950123591,38.04,80524.18,0.0,-0.57315,0.00016,24.55855]
[1777950128626,38.04,80525.97,0.0,-0.57286,0.00016,24.56245]
[1777950132945,38.04,80516.09,0.0,-0.57448,0.00016,24.54049]
[1777950138696,38.04,80515.24,0.0,-0.57462,0.00016,24.53859]
[1777950144706,38.04,80515.01,0.0,-0.57466,0.00016,24.53809]
[1777950145854,38.04,80515.25,0.0,-0.57462,0.00016,24.53863]
[1777950145921,38.04,80509.93,0.0,-0.5755,0.00016,24.52664]
[1777950151788,38.04,80508.28,0.0,-0.57578,0.00016,24.51887]
[1777950154811,38.04,80496.76,0.0,-0.57768,0.00016,24.49238]
[1777950159845,38.04,80494.8,0.0,-0.578,0.00016,24.48778]
[1777950164880,38.03,80492.71,0.0,-0.57835,0.00016,24.48287]
[1777950169915,38.03,80491.2,0.0,-0.5786,0.00016,24.4793]
[1777950174950,38.03,80490.53,0.0,-0.57872,0.00016,24.47768]
[1777950179985,38.03,80488.58,0.0,-0.57904,0.00016,24.47305]
[1777950185064,38.03,80487.81,0.0,-0.57917,0.00016,24.4712]
[1777950185106,38.03,80487.81,0.0,-0.57917,0.00016,24.4712]
[1777950185138,38.03,80487.81,0.0,-0.57917,0.00016,24.4712]
[1777950188043,38.03,80496.26,0.0,-0.57778,0.00016,24.49097]
[1777950189176,38.03,80496.26,0.0,-0.57778,0.00016,24.49097]
[1777950189199,38.03,80495.71,0.0,-0.57787,0.00016,24.48969]
[1777950189384,38.03,80495.71,0.0,-0.57787,0.00016,24.48969]
[1777950190057,38.03,80495.05,0.0,-0.57798,0.00016,24.48816]
[1777950195092,38.03,80493.2,0.0,-0.57828,0.00016,24.48389]
[1777950200127,38.03,80480.58,0.0,-0.58035,0.00016,24.45408]
[1777950201133,38.03,80476.76,0.0,-0.58099,0.00016,24.44488]
[1777950202925,38.03,80476.03,0.0,-0.58111,0.00016,24.44312]
[1777950204162,38.03,80464.99,0.0,-0.58292,0.00016,24.41627]
[1777950205593,38.03,80462.07,0.0,-0.5834,0.00016,24.40908]
[1777950208240,38.03,80460.58,0.0,-0.58364,0.00016,24.40539]
[1777950209191,38.03,80461.1,0.0,-0.58356,0.00016,24.40667]
[1777950210280,38.03,80461.01,0.0,-0.58357,0.00016,24.40645]
[1777950210405,38.03,80461.01,0.0,-0.58357,0.00016,24.40645]
[1777950211205,38.03,80444.7,0.0,-0.58626,0.00016,24.36159]
[1777950212213,38.02,80439.22,0.0,-0.58716,0.00016,24.34759]
[1777950217379,38.03,80441.43,0.0,-0.5868,0.00016,24.3533]
[1777950217392,38.03,80441.43,0.0,-0.5868,0.00016,24.3533]
[1777950217464,38.03,80442.15,0.0,-0.58668,0.00016,24.35515]
[1777950220410,38.03,80446.59,0.0,-0.58595,0.00016,24.36646]
[1777950223462,38.03,80457.07,0.0,-0.58423,0.00016,24.39276]
[1777950224294,38.03,80457.07,0.0,-0.58423,0.00016,24.39276]
[1777950229470,38.03,80459.39,0.0,-0.58385,0.00016,24.39853]
[1777950231344,38.03,80468.18,0.0,-0.5824,0.00016,24.42012]
[1777950235227,38.03,80468.63,0.0,-0.58233,0.00016,24.42119]
[1777950235371,38.03,80469.79,0.0,-0.58214,0.00016,24.42399]
[1777950240116,38.03,80465.14,0.0,-0.58291,0.00016,24.41258]
[1777950241656,38.03,80454.47,0.0,-0.58466,0.00016,24.38617]
[1777950248077,38.03,80459.38,0.0,-0.58386,0.00016,24.39838]
[1777950251553,38.03,80465.3,0.0,-0.58289,0.00016,24.41295]
[1777950258147,38.02,80465.32,0.0,-0.58289,0.00016,24.41293]
[1777950263568,38.02,80464.48,0.0,-0.58303,0.00016,24.41079]
[1777950268603,38.02,80461.93,0.0,-0.58346,0.00016,24.40445]
[1777950273638,38.02,80461.91,0.0,-0.58348,0.00016,24.4003]
[1777950278675,38.02,80461.59,0.0,-0.58354,0.00016,24.39944]
[1777950284717,38.01,80458.99,0.0,-0.58397,0.00016,24.39294]
[1777950290760,38.01,80458.21,0.0,-0.5841,0.00016,24.39095]
[1777950295794,38.01,80459.65,0.0,-0.58387,0.00016,24.39446]
[1777950300829,38.01,80459.29,0.0,-0.58393,0.00016,24.39351]
[1777950305866,38.01,80460.39,0.0,-0.58376,0.00016,24.39616]
[1777950310902,38.0,80458.84,0.0,-0.58402,0.00016,24.39226]
[1777950315938,38.0,80458.04,0.0,-0.58415,0.00016,24.39021]
[1777950320973,38.0,80456.19,0.0,-0.58446,0.00016,24.38555]
[1777950326007,38.0,80458.18,0.0,-0.58414,0.00016,24.39045]
[1777950331044,38.0,80458.2,0.0,-0.58415,0.00016,24.38641]
[1777950336076,38.0,80456.0,0.0,-0.58452,0.00016,24.38088]
[1777950341111,37.99,80454.5,0.0,-0.58477,0.00016,24.3771]
[1777950347154,37.99,80455.87,0.0,-0.58454,0.00016,24.38049]
[1777950352189,37.99,80457.35,0.0,-0.5843,0.00016,24.38415]
[1777950358622,37.99,80458.04,0.0,-0.58419,0.00016,24.38585]
[1777950364274,37.99,80457.21,0.0,-0.58433,0.00016,24.38374]
[1777950371324,37.99,80457.55,0.0,-0.58428,0.00016,24.38456]
[1777950376358,37.99,80457.55,0.0,-0.58428,0.00016,24.38453]
[1777950382400,37.99,80457.7,0.0,-0.58426,0.00016,24.38487]
[1777950385421,37.99,80446.05,0.0,-0.58617,0.00016,24.35561]
[1777950391463,37.99,80445.56,0.0,-0.58626,0.00016,24.3504]
[1777950394484,37.99,80450.63,0.0,-0.58543,0.00016,24.36324]
[1777950399518,37.99,80452.62,0.0,-0.5851,0.00016,24.36828]
[1777950403155,37.99,80460.85,0.0,-0.58374,0.00016,24.38879]
[1777950408581,37.99,80461.06,0.0,-0.58371,0.00016,24.3893]
[1777950413256,37.99,80460.23,0.0,-0.58385,0.00016,24.38724]
[1777950413308,37.99,80460.23,0.0,-0.58385,0.00016,24.38724]
[1777950413644,37.99,80460.14,0.0,-0.58386,0.00016,24.38701]
[1777950413718,37.99,80470.24,0.0,-0.5822,0.00016,24.41182]
[1777950414630,37.99,80470.24,0.0,-0.5822,0.00016,24.41182]
[1777950415502,37.99,80470.24,0.0,-0.5822,0.00016,24.41182]
[1777950415514,37.99,80470.24,0.0,-0.5822,0.00016,24.41182]
[1777950415639,37.99,80475.24,0.0,-0.58138,0.00016,24.42394]
[1777950419665,37.99,80480.42,0.0,-0.58053,0.00016,24.43634]
[1777950422044,37.99,80480.92,0.0,-0.58045,0.00016,24.43752]
[1777950422066,37.99,80480.92,0.0,-0.58045,0.00016,24.43752]
[1777950422134,37.99,80482.8,0.0,-0.58015,0.00016,24.44199]
[1777950427721,37.98,80481.41,0.0,-0.58038,0.00016,24.43856]
[1777950433365,37.98,80481.53,0.0,-0.58037,0.00016,24.43875]
[1777950437791,37.98,80477.06,0.0,-0.58111,0.00016,24.42792]
[1777950443435,37.97,80476.96,0.0,-0.58114,0.00016,24.42758]
[1777950444319,37.97,80476.96,0.0,-0.58114,0.00016,24.42758]
[1777950444868,37.97,80467.63,0.0,-0.58267,0.00016,24.4049]
[1777950449875,37.97,80467.21,0.0,-0.58275,0.00016,24.40379]
[1777950454927,37.97,80465.07,0.0,-0.58312,0.00016,24.39443]
[1777950460798,37.97,80464.39,0.0,-0.58324,0.00016,24.39265]
[1777950462798,37.97,80463.75,0.0,-0.58335,0.00016,24.39104]
[1777950466898,37.96,80462.84,0.0,-0.5835,0.00016,24.38874]
[1777950466908,37.96,80462.7,0.0,-0.58353,0.00016,24.38836]
[1777950473036,37.96,80463.23,0.0,-0.58345,0.00016,24.38956]
[1777950478071,37.96,80461.89,0.0,-0.58368,0.00016,24.38616]
[1777950483108,37.95,80459.66,0.0,-0.58405,0.00016,24.38054]
[1777950488143,37.95,80461.47,0.0,-0.58376,0.00016,24.38496]
[1777950493178,37.95,80460.93,0.0,-0.58385,0.00016,24.38355]
[1777950498212,37.95,80461.42,0.0,-0.58378,0.00016,24.38469]
[1777950503248,37.95,80461.33,0.0,-0.5838,0.00016,24.38439]
[1777950506522,37.94,80461.69,0.0,-0.58374,0.00016,24.38526]
[1777950509992,37.94,80460.64,0.0,-0.58392,0.00016,24.3826]
[1777950510112,37.94,80460.64,0.0,-0.58392,0.00016,24.3826]
[1777950512311,37.94,80464.92,0.0,-0.58323,0.00016,24.3891]
[1777950512797,37.94,80464.92,0.0,-0.58323,0.00016,24.3891]
[1777950513113,37.94,80464.92,0.0,-0.58323,0.00016,24.3891]
[1777950513965,37.94,80464.66,0.0,-0.58327,0.00016,24.38844]
[1777950514325,37.94,80471.0,0.0,-0.58223,0.00016,24.40399]
[1777950516339,37.94,80473.02,0.0,-0.5819,0.00016,24.40887]
[1777950521374,37.94,80470.64,0.0,-0.5823,0.00016,24.40299]
[1777950526409,37.93,80471.39,0.0,-0.58218,0.00016,24.40473]
[1777950530436,37.93,80476.67,0.0,-0.58132,0.00016,24.41748]
[1777950533576,37.93,80477.05,0.0,-0.58126,0.00016,24.41836]
[1777950533804,37.93,80477.73,0.0,-0.58115,0.00016,24.41999]
[1777950534465,37.93,80478.61,0.0,-0.58101,0.00016,24.42209]
[1777950535472,37.93,80482.99,0.0,-0.58029,0.00016,24.43258]
[1777950537212,37.93,80485.0,0.0,-0.57996,0.00016,24.43734]
[1777950542521,37.92,80488.83,0.0,-0.57934,0.00016,24.44629]
[1777950544535,37.92,80493.88,0.0,-0.57851,0.00017,24.45814]
[1777950549571,37.91,80496.46,0.0,-0.5781,0.00017,24.46403]
[1777950553598,37.91,80502.42,0.0,-0.57712,0.00017,24.47775]
[1777950554551,37.91,80502.42,0.0,-0.57712,0.00017,24.47775]
[1777950554637,37.91,80502.87,0.0,-0.57705,0.00017,24.47879]
[1777950555613,37.91,80512.94,0.0,-0.57539,0.00017,24.50181]
[1777950556316,37.91,80512.94,0.0,-0.57539,0.00017,24.50181]
[1777950556330,37.91,80512.94,0.0,-0.57539,0.00017,24.50181]
[1777950556619,37.91,80515.85,0.0,-0.57491,0.00017,24.50838]
[1777950559915,37.91,80518.06,0.0,-0.57454,0.00017,24.51334]
[1777950559930,37.91,80518.06,0.0,-0.57454,0.00017,24.51334]
[1777950560015,37.91,80519.12,0.0,-0.57437,0.00017,24.51571]
[1777950565683,37.91,80517.31,0.0,-0.57467,0.00017,24.5116]
[1777950570718,37.9,80516.19,0.0,-0.57486,0.00017,24.50905]
[1777950575753,37.9,80515.29,0.0,-0.57502,0.00017,24.50298]
[1777950580787,37.9,80513.78,0.0,-0.57528,0.00017,24.49954]
[1777950585822,37.9,80513.59,0.0,-0.57531,0.00017,24.4991]
[1777950590857,37.9,80515.64,0.0,-0.57497,0.00017,24.50373]
[1777950595893,37.9,80513.87,0.0,-0.57526,0.00017,24.49971]
[1777950596899,37.9,80500.72,0.0,-0.57744,0.00017,24.46956]
[1777950601934,37.9,80498.04,0.0,-0.57787,0.00017,24.46338]
[1777950606970,37.91,80497.2,0.0,-0.57801,0.00017,24.46148]
[1777950612010,37.91,80496.28,0.0,-0.57815,0.00017,24.45939]
[1777950617039,37.91,80497.34,0.0,-0.57797,0.00017,24.46193]
[1777950623082,37.91,80498.84,0.0,-0.57772,0.00017,24.46549]
[1777950626103,37.91,80506.49,0.0,-0.57646,0.00017,24.4832]
[1777950631138,37.91,80509.93,0.0,-0.5759,0.00017,24.48705]
[1777950636176,37.91,80510.99,0.0,-0.57573,0.00017,24.48946]
[1777950641136,37.91,80511.94,0.0,-0.57557,0.00017,24.49161]
[1777950641273,37.91,80521.24,0.0,-0.57403,0.00017,24.51257]
[1777950643141,37.91,80521.24,0.0,-0.57403,0.00017,24.51256]
[1777950643243,37.91,80528.96,0.0,-0.57275,0.00017,24.52972]
[1777950647043,37.92,80529.27,0.0,-0.5727,0.00017,24.53047]
[1777950647077,37.92,80529.27,0.0,-0.5727,0.00017,24.53047]
[1777950648257,37.92,80536.26,0.0,-0.57154,0.00017,24.54579]
[1777950649144,37.92,80536.26,0.0,-0.57154,0.00017,24.54579]
[1777950649163,37.92,80536.26,0.0,-0.57154,0.00017,24.54579]
[1777950650180,37.92,80539.77,0.0,-0.57095,0.00017,24.5534]
[1777950650216,37.92,80539.77,0.0,-0.57095,0.00017,24.5534]
[1777950650323,37.92,80539.77,0.0,-0.57095,0.00017,24.5534]
[1777950650428,37.92,80543.16,0.0,-0.57039,0.00017,24.5607]
[1777950650884,37.92,80543.16,0.0,-0.57039,0.00017,24.5607]
[1777950651015,37.92,80543.16,0.0,-0.57039,0.00017,24.5607]
[1777950651182,37.92,80543.16,0.0,-0.57039,0.00017,24.5607]
[1777950651594,37.92,80543.16,0.0,-0.57039,0.00017,24.5607]
[1777950651607,37.92,80543.16,0.0,-0.57039,0.00017,24.5607]
[1777950651696,37.92,80552.15,0.0,-0.5689,0.00017,24.57979]
[1777950653331,37.92,80558.7,0.0,-0.56781,0.00017,24.5935]
[1777950656345,37.92,80550.37,0.0,-0.5692,0.00017,24.57604]
[1777950657813,37.92,80550.37,0.0,-0.5692,0.00017,24.57604]
[1777950657858,37.92,80550.37,0.0,-0.5692,0.00017,24.57604]
[1777950658359,37.92,80548.56,0.0,-0.56949,0.00017,24.57222]
[1777950660466,37.92,80548.56,0.0,-0.56949,0.00017,24.57222]
[1777950660524,37.92,80541.87,0.0,-0.5706,0.00017,24.55796]
[1777950662389,37.92,80537.8,0.0,-0.57127,0.00017,24.54921]
[1777950665409,37.92,80542.09,0.0,-0.57056,0.00017,24.55848]
[1777950667460,37.92,80542.61,0.0,-0.57047,0.00017,24.5596]
[1777950667488,37.92,80547.81,0.0,-0.56961,0.00017,24.5707]
[1777950670445,37.92,80552.91,0.0,-0.56877,0.00017,24.58146]
[1777950673465,37.93,80558.09,0.0,-0.5679,0.00017,24.59235]
[1777950678500,37.93,80556.18,0.0,-0.56821,0.00017,24.58851]
[1777950683536,37.94,80554.41,0.0,-0.56849,0.00017,24.58496]
[1777950689578,37.95,80552.86,0.0,-0.56873,0.00017,24.58189]
[1777950694612,37.95,80551.32,0.0,-0.56898,0.00017,24.57479]
[1777950696628,37.96,80558.8,0.0,-0.56774,0.00017,24.59046]
[1777950702672,37.96,80559.9,0.0,-0.56754,0.00017,24.59287]
[1777950704685,37.96,80554.86,0.0,-0.56837,0.00017,24.58245]
[1777950709718,37.97,80554.58,0.0,-0.56841,0.00017,24.582]
[1777950714753,37.98,80553.23,0.0,-0.56862,0.00017,24.57931]
[1777950716863,37.98,80554.98,0.0,-0.56832,0.00017,24.58302]
[1777950717777,37.98,80564.12,0.0,-0.56681,0.00017,24.60193]
[1777950719177,37.98,80564.12,0.0,-0.56681,0.00017,24.60194]
[1777950723815,37.98,80568.75,0.0,-0.56603,0.00017,24.61146]
[1777950728851,37.99,80570.55,0.0,-0.56573,0.00017,24.61519]
[1777950733886,37.99,80574.52,0.0,-0.56506,0.00017,24.62324]
[1777950738923,37.99,80579.01,0.0,-0.56431,0.00017,24.63227]
[1777950743957,38.0,80591.49,0.0,-0.56224,0.00017,24.65675]
[1777950748993,38.0,80595.64,0.0,-0.56155,0.00017,24.66475]
[1777950751006,38.0,80599.99,0.0,-0.56084,0.00017,24.66905]
[1777950753926,38.0,80599.24,0.0,-0.56096,0.00017,24.66764]
[1777950754027,38.0,80599.93,0.0,-0.56084,0.00017,24.66896]
[1777950759063,38.0,80599.84,0.0,-0.56085,0.00017,24.66883]
[1777950764098,38.01,80600.42,0.0,-0.56075,0.00017,24.66997]
[1777950770747,38.01,80599.71,0.0,-0.56086,0.00017,24.66869]
[1777950776185,38.01,80600.02,0.0,-0.56081,0.00017,24.66933]
[1777950781216,38.01,80600.13,0.0,-0.56078,0.00017,24.66958]
[1777950787267,38.02,80600.3,0.0,-0.56075,0.00017,24.66996]
[1777950789596,38.02,80599.92,0.0,-0.56081,0.00017,24.66925]
[1777950789717,38.02,80599.92,0.0,-0.56081,0.00017,24.66925]
[1777950789823,38.02,80599.92,0.0,-0.56081,0.00017,24.66925]
[1777950789872,38.02,80600.04,0.0,-0.56079,0.00017,24.6695]
[1777950790070,38.02,80600.04,0.0,-0.56079,0.00017,24.6695]
[1777950790279,38.02,80600.04,0.0,-0.56079,0.00017,24.6695]
[1777950791289,38.02,80606.06,0.0,-0.55979,0.00017,24.68082]
[1777950792032,38.02,80606.06,0.0,-0.55979,0.00017,24.68082]
[1777950792771,38.02,80619.22,0.0,-0.55761,0.00017,24.70502]
[1777950794322,38.02,80634.25,0.0,-0.55511,0.00017,24.73178]
[1777950795323,38.02,80638.58,0.0,-0.55439,0.00017,24.73931]
[1777950798347,38.02,80645.26,0.0,-0.55328,0.00017,24.75077]
[1777950800386,38.02,80646.14,0.0,-0.55314,0.00017,24.75226]
[1777950800418,38.02,80646.14,0.0,-0.55314,0.00017,24.75226]
[1777950800735,38.02,80646.14,0.0,-0.55314,0.00017,24.75226]
[1777950800778,38.02,80646.14,0.0,-0.55314,0.00017,24.75226]
[1777950800837,38.02,80647.51,0.0,-0.55291,0.00017,24.75458]
[1777950801232,38.02,80647.51,0.0,-0.55291,0.00017,24.75458]
[1777950802774,38.02,80647.83,0.0,-0.55286,0.00017,24.75512]
[1777950802881,38.02,80647.83,0.0,-0.55286,0.00017,24.75512]
[1777950802853,38.02,80656.02,0.0,-0.55149,0.00017,24.76881]
[1777950803604,38.02,80656.02,0.0,-0.55149,0.00017,24.76881]
[1777950803719,38.02,80656.02,0.0,-0.55149,0.00017,24.76881]
[1777950803881,38.02,80656.02,0.0,-0.55149,0.00017,24.76881]
[1777950803797,38.02,80665.28,0.0,-0.54995,0.00017,24.78395]
[1777950805509,38.02,80665.68,0.0,-0.54989,0.00017,24.7846]
[1777950805535,38.02,80665.68,0.0,-0.54989,0.00017,24.7846]
[1777950805730,38.02,80665.68,0.0,-0.54989,0.00017,24.7846]
[1777950805789,38.02,80685.65,0.0,-0.54656,0.00017,24.81596]
[1777950806716,38.02,80685.65,0.0,-0.54656,0.00017,24.81596]
[1777950806817,38.02,80699.28,0.0,-0.54429,0.00017,24.83638]
[1777950808414,38.02,80702.37,0.0,-0.54378,0.00017,24.84087]
[1777950809460,38.02,80702.37,0.0,-0.54378,0.00017,24.84087]
[1777950809526,38.05,80690.6,0.0,-0.5457,0.00017,24.82376]
[1777950813054,38.05,80689.36,0.0,-0.54591,0.00017,24.81792]
[1777950813249,38.05,80689.36,0.0,-0.54591,0.00017,24.81792]
[1777950813283,38.05,80689.36,0.0,-0.54591,0.00017,24.81792]
[1777950813450,38.05,80686.98,0.0,-0.5463,0.00017,24.81434]
[1777950815371,38.06,80687.26,0.0,-0.54625,0.00017,24.81479]
[1777950820499,38.06,80689.85,0.0,-0.54581,0.00017,24.81877]
[1777950822558,38.06,80689.63,0.0,-0.54585,0.00017,24.81845]
[1777950826540,38.07,80683.69,0.0,-0.54683,0.00017,24.80948]
[1777950831012,38.07,80683.76,0.0,-0.54681,0.00017,24.80963]
[1777950831980,38.07,80680.64,0.0,-0.54733,0.00017,24.80484]
[1777950831997,38.07,80680.64,0.0,-0.54733,0.00017,24.80484]
[1777950832357,38.07,80680.64,0.0,-0.54733,0.00017,24.80484]
[1777950833520,38.08,80680.64,0.0,-0.54732,0.00017,24.80492]
[1777950833590,38.08,80673.89,0.0,-0.54844,0.00017,24.79441]
[1777950836610,38.08,80668.74,0.0,-0.54929,0.00017,24.78628]
[1777950838242,38.08,80670.14,0.0,-0.54906,0.00017,24.7885]
[1777950843661,38.09,80667.59,0.0,-0.54947,0.00017,24.78451]
[1777950848695,38.09,80655.65,0.0,-0.55145,0.00017,24.76518]
[1777950853731,38.1,80656.87,0.0,-0.55123,0.00017,24.76728]
[1777950855315,38.1,80656.87,0.0,-0.55123,0.00017,24.76728]
[1777950855348,38.1,80656.87,0.0,-0.55123,0.00017,24.76728]
[1777950855745,38.1,80655.14,0.0,-0.55151,0.00017,24.76447]
[1777950858766,38.11,80665.14,0.0,-0.54985,0.00017,24.78081]
[1777950859323,38.11,80665.14,0.0,-0.54985,0.00017,24.78081]
[1777950863800,38.11,80658.03,0.0,-0.55102,0.00017,24.76934]
[1777950868835,38.12,80658.9,0.0,-0.55087,0.00017,24.77083]
[1777950872863,38.12,80665.86,0.0,-0.54971,0.00017,24.77819]
[1777950873870,38.12,80670.85,0.0,-0.54888,0.00017,24.78615]
[1777950878905,38.13,80672.99,0.0,-0.54852,0.00017,24.78957]
[1777950879364,38.13,80672.99,0.0,-0.54852,0.00017,24.78957]
[1777950882934,38.13,80664.37,0.0,-0.54995,0.00017,24.77589]
[1777950888976,38.14,80660.53,0.0,-0.55057,0.00017,24.76977]
[1777950894013,38.14,80658.19,0.0,-0.55095,0.00017,24.76603]
[1777950899365,38.15,80659.27,0.0,-0.55077,0.00017,24.76784]
[1777950905094,38.16,80660.26,0.0,-0.55059,0.00017,24.76958]
[1777950910125,38.16,80662.67,0.0,-0.55018,0.00017,24.77357]
[1777950913145,38.17,80673.43,0.0,-0.54839,0.00017,24.79073]
[1777950916166,38.17,80668.03,0.0,-0.54928,0.00017,24.78223]
[1777950921805,38.18,80667.16,0.0,-0.54941,0.00017,24.78091]
[1777950927244,38.18,80668.55,0.0,-0.54918,0.00017,24.78318]
[1777950929499,38.18,80667.87,0.0,-0.54929,0.00017,24.78211]
[1777950937314,38.19,80667.38,0.0,-0.54937,0.00017,24.77744]
[1777950942351,38.19,80666.25,0.0,-0.54955,0.00017,24.77569]
[1777950947384,38.2,80664.96,0.0,-0.54975,0.00017,24.77368]
[1777950953426,38.2,80665.37,0.0,-0.54968,0.00017,24.77441]
[1777950955439,38.21,80660.57,0.0,-0.55047,0.00017,24.7667]
[1777950960475,38.21,80657.83,0.0,-0.55091,0.00017,24.76232]
[1777950965755,38.22,80655.6,0.0,-0.55127,0.00017,24.75873]
[1777950965828,38.22,80655.6,0.0,-0.55127,0.00017,24.75873]
[1777950965841,38.22,80643.91,0.0,-0.5532,0.00017,24.73928]
[1777950969364,38.22,80642.81,0.0,-0.55339,0.00017,24.73742]
[1777950972158,38.22,80647.55,0.0,-0.5526,0.00017,24.74543]
[1777950975479,38.22,80647.72,0.0,-0.55257,0.00017,24.74572]
[1777950979613,38.22,80642.46,0.0,-0.55343,0.00017,24.73691]
[1777950982637,38.23,80637.51,0.0,-0.55424,0.00017,24.72856]
[1777950985042,38.23,80636.58,0.0,-0.55439,0.00017,24.72697]
[1777950985655,38.23,80632.28,0.0,-0.5551,0.00017,24.71955]
[1777950990999,38.23,80629.83,0.0,-0.5555,0.00017,24.71531]
[1777950991405,38.23,80629.48,0.0,-0.55556,0.00017,24.71471]
[1777950991911,38.23,80629.48,0.0,-0.55556,0.00017,24.71471]
[1777950993711,38.24,80618.43,0.0,-0.55739,0.00017,24.69115]
[1777950998747,38.24,80617.58,0.0,-0.55752,0.00017,24.68969]
[1777951003781,38.24,80612.66,0.0,-0.55833,0.00017,24.68084]
[1777951009823,38.25,80611.81,0.0,-0.55846,0.00016,24.67936]
[1777951015865,38.25,80609.61,0.0,-0.55882,0.00016,24.67541]
[1777951020900,38.27,80608.55,0.0,-0.55896,0.00016,24.67372]
[1777951025935,38.28,80606.23,0.0,-0.55933,0.00016,24.66961]
[1777951030970,38.29,80603.65,0.0,-0.55973,0.00016,24.6651]
[1777951037012,38.3,80602.92,0.0,-0.55984,0.00016,24.66381]
[1777951042048,38.3,80601.55,0.0,-0.56006,0.00016,24.6613]
[1777951047082,38.3,80601.11,0.0,-0.56013,0.00016,24.66053]
[1777951052117,38.3,80600.95,0.0,-0.56016,0.00016,24.65628]
[1777951057151,38.31,80600.12,0.0,-0.56029,0.00016,24.65478]
[1777951062972,38.31,80600.42,0.0,-0.56024,0.00016,24.65536]
[1777951063011,38.31,80600.42,0.0,-0.56024,0.00016,24.65536]
[1777951063044,38.31,80600.24,0.0,-0.56027,0.00016,24.65506]
[1777951063996,38.31,80611.78,0.0,-0.55837,0.00016,24.67632]
[1777951065209,38.31,80620.91,0.0,-0.55686,0.00016,24.69275]
[1777951066251,38.31,80620.91,0.0,-0.55686,0.00016,24.69275]
[1777951067013,38.31,80620.91,0.0,-0.55686,0.00016,24.69275]
[1777951069237,38.31,80630.28,0.0,-0.55532,0.00016,24.70921]
[1777951072863,38.31,80638.43,0.0,-0.55398,0.00016,24.72324]
[1777951079310,38.3,80640.23,0.0,-0.55369,0.00017,24.72626]
[1777951082935,38.3,80646.39,0.0,-0.55268,0.00017,24.73662]
[1777951083424,38.3,80646.39,0.0,-0.55268,0.00017,24.73662]
[1777951083641,38.3,80646.39,0.0,-0.55268,0.00017,24.73662]
[1777951085350,38.3,80651.4,0.0,-0.55185,0.00017,24.74495]
[1777951090385,38.3,80654.17,0.0,-0.55138,0.00017,24.74957]
[1777951093005,38.31,80659.7,0.0,-0.55047,0.00017,24.75861]
[1777951098678,38.31,80661.88,0.0,-0.5501,0.00017,24.76216]
[1777951104483,38.31,80669.41,0.0,-0.54885,0.00017,24.77419]
[1777951109489,38.31,80668.72,0.0,-0.54897,0.00017,24.77312]
[1777951115562,38.32,80661.85,0.0,-0.55011,0.00017,24.75822]
[1777951116568,38.32,80668.95,0.0,-0.54893,0.00017,24.76954]
[1777951118583,38.32,80670.27,0.0,-0.54871,0.00017,24.77162]
[1777951123617,38.32,80671.28,0.0,-0.54854,0.00017,24.77323]
[1777951124702,38.32,80671.28,0.0,-0.54854,0.00017,24.77323]
[1777951125207,38.32,80679.65,0.0,-0.54716,0.00017,24.78621]
[1777951130666,38.32,80680.62,0.0,-0.547,0.00017,24.7877]
[1777951132445,38.32,80679.29,0.0,-0.54722,0.00017,24.78567]
[1777951136256,38.32,80674.53,0.0,-0.548,0.00017,24.77833]
[1777951141269,38.32,80675.18,0.0,-0.54789,0.00017,24.77934]
[1777951145154,38.32,80680.73,0.0,-0.54698,0.00017,24.78789]
[1777951145573,38.32,80680.73,0.0,-0.54698,0.00017,24.78789]
[1777951151814,38.33,80684.83,0.0,-0.54629,0.00017,24.79415]
[1777951153147,38.33,80684.83,0.0,-0.54629,0.00017,24.79415]
[1777951153201,38.33,80684.83,0.0,-0.54629,0.00017,24.79415]
[1777951153333,38.33,80684.39,0.0,-0.54637,0.00017,24.79349]
[1777951154197,38.33,80684.39,0.0,-0.54637,0.00017,24.79349]
[1777951154202,38.33,80693.39,0.0,-0.54488,0.00017,24.80693]
[1777951154834,38.33,80693.39,0.0,-0.54488,0.00017,24.80694]
[1777951155349,38.33,80693.39,0.0,-0.54488,0.00017,24.80694]
[1777951160878,38.33,80695.91,0.0,-0.54446,0.00017,24.81065]
[1777951161929,38.33,80695.91,0.0,-0.54446,0.00017,24.81065]
[1777951161975,38.33,80687.94,0.0,-0.54577,0.00017,24.79887]
[1777951163897,38.33,80684.15,0.0,-0.5464,0.00017,24.79319]
[1777951167081,38.33,80684.37,0.0,-0.54636,0.00017,24.79353]
[1777951170426,38.34,80686.02,0.0,-0.54608,0.00017,24.79605]
[1777951172935,38.34,80687.02,0.0,-0.54593,0.00017,24.79358]
[1777951173562,38.34,80687.86,0.0,-0.54579,0.00017,24.79484]
[1777951178413,38.34,80690.55,0.0,-0.54534,0.00017,24.79887]
[1777951179003,38.34,80696.3,0.0,-0.54439,0.00017,24.80735]
[1777951181017,38.34,80703.2,0.0,-0.54325,0.00017,24.81731]
[1777951182023,38.34,80708.18,0.0,-0.54243,0.00017,24.82437]
[1777951182320,38.34,80708.18,0.0,-0.54243,0.00017,24.82437]
[1777951182339,38.34,80708.18,0.0,-0.54243,0.00017,24.82437]
[1777951183030,38.34,80716.19,0.0,-0.5411,0.00017,24.83553]
[1777951187061,38.34,80723.6,0.0,-0.53988,0.00017,24.84559]
[1777951192093,38.33,80720.68,0.0,-0.54037,0.00017,24.84163]
[1777951196120,38.33,80725.61,0.0,-0.53955,0.00017,24.84825]
[1777951199143,38.33,80732.83,0.0,-0.53836,0.00017,24.85776]
[1777951199314,38.33,80732.83,0.0,-0.53836,0.00017,24.85776]
[1777951200152,38.33,80737.93,0.0,-0.53752,0.00017,24.86438]
[1777951202163,38.33,80731.04,0.0,-0.53865,0.00017,24.85545]
[1777951205184,38.33,80736.62,0.0,-0.53773,0.00017,24.86272]
[1777951208162,38.34,80739.0,0.0,-0.53733,0.00017,24.86579]
[1777951208208,38.34,80740.15,0.0,-0.53714,0.00017,24.86726]
[1777951213242,38.34,80739.62,0.0,-0.53723,0.00017,24.86658]
[1777951217269,38.34,80734.91,0.0,-0.53801,0.00017,24.86054]
[1777951222303,38.34,80732.37,0.0,-0.53842,0.00017,24.85728]
[1777951225326,38.35,80726.54,0.0,-0.53938,0.00017,24.84962]
[1777951226443,38.35,80727.03,0.0,-0.53929,0.00017,24.85029]
[1777951226726,38.35,80727.03,0.0,-0.53929,0.00017,24.85029]
[1777951226745,38.35,80727.03,0.0,-0.53929,0.00017,24.85029]
[1777951226843,38.35,80727.03,0.0,-0.53929,0.00017,24.85029]
[1777951226845,38.35,80727.03,0.0,-0.53929,0.00017,24.85029]
[1777951226913,38.35,80727.03,0.0,-0.53929,0.00017,24.85029]
[1777951226976,38.35,80727.03,0.0,-0.53929,0.00017,24.85029]
[1777951227342,38.35,80740.91,0.0,-0.537,0.00017,24.86833]
[1777951228351,38.35,80751.84,0.0,-0.53519,0.00017,24.88196]
[1777951228504,38.35,80751.84,0.0,-0.53519,0.00017,24.88196]
[1777951229354,38.35,80766.49,0.0,-0.53276,0.00017,24.89943]
[1777951230363,38.35,80772.17,0.0,-0.53182,0.00017,24.90595]
[1777951231368,38.35,80780.67,0.0,-0.53043,0.00017,24.91146]
[1777951232252,38.35,80780.67,0.0,-0.53043,0.00017,24.91146]
[1777951232285,38.35,80780.67,0.0,-0.53043,0.00017,24.91146]
[1777951232375,38.35,80772.63,0.0,-0.53176,0.00017,24.90248]
[1777951232526,38.35,80772.63,0.0,-0.53176,0.00017,24.90248]
[1777951237757,38.35,80776.61,0.0,-0.53109,0.00017,24.90698]
[1777951242804,38.36,80778.63,0.0,-0.53075,0.00017,24.90926]
[1777951246543,38.36,80782.27,0.0,-0.53015,0.00017,24.91329]
[1777951246558,38.36,80782.27,0.0,-0.53015,0.00017,24.91329]
[1777951246970,38.36,80782.27,0.0,-0.53015,0.00017,24.91329]
[1777951247011,38.36,80782.27,0.0,-0.53015,0.00017,24.91329]
[1777951247065,38.36,80785.17,0.0,-0.52966,0.00017,24.91644]
[1777951247995,38.37,80796.1,0.0,-0.52785,0.00017,24.92802]
[1777951248901,38.37,80796.1,0.0,-0.52785,0.00017,24.92802]
[1777951248999,38.37,80801.28,0.0,-0.52699,0.00017,24.93331]
[1777951249870,38.37,80801.28,0.0,-0.52699,0.00017,24.93331]
[1777951249965,38.37,80798.63,0.0,-0.52743,0.00017,24.93062]
[1777951255539,38.37,80797.54,0.0,-0.52761,0.00017,24.92951]
[1777951260652,38.37,80801.88,0.0,-0.52689,0.00017,24.93393]
[1777951261227,38.37,80801.88,0.0,-0.52689,0.00017,24.93393]
[1777951261436,38.37,80805.82,0.0,-0.52624,0.00017,24.93787]
[1777951262183,38.37,80814.97,0.0,-0.52472,0.00017,24.94676]
[1777951263007,38.37,80814.97,0.0,-0.52472,0.00017,24.94676]
[1777951263164,38.37,80814.97,0.0,-0.52472,0.00017,24.94676]
[1777951263267,38.37,80817.2,0.0,-0.52435,0.00017,24.94888]
[1777951264225,38.37,80804.1,0.0,-0.52652,0.00017,24.93616]
[1777951265616,38.37,80789.16,0.0,-0.52899,0.00017,24.92076]
[1777951271392,38.37,80789.25,0.0,-0.52898,0.00017,24.92086]
[1777951271520,38.37,80789.77,0.0,-0.52889,0.00017,24.92141]
[1777951271657,38.37,80795.06,0.0,-0.52802,0.00017,24.92696]
[1777951276691,38.37,80789.36,0.0,-0.52896,0.00017,24.92097]
[1777951277698,38.37,80782.18,0.0,-0.53015,0.00017,24.91324]
[1777951282735,38.37,80776.94,0.0,-0.53101,0.00017,24.90747]
[1777951287635,38.38,80775.5,0.0,-0.53125,0.00017,24.90588]
[1777951289653,38.38,80771.98,0.0,-0.53183,0.00017,24.90192]
[1777951293150,38.38,80769.65,0.0,-0.53222,0.00017,24.8953]
[1777951293252,38.38,80768.88,0.0,-0.53235,0.00017,24.89442]
[1777951298845,38.39,80771.7,0.0,-0.53187,0.00017,24.89766]
[1777951303568,38.39,80771.48,0.0,-0.53191,0.00017,24.89742]
[1777951303660,38.39,80771.48,0.0,-0.53191,0.00017,24.89742]
[1777951304888,38.39,80763.83,0.0,-0.53317,0.00017,24.88861]
[1777951307379,38.39,80760.8,0.0,-0.53367,0.00017,24.88504]
[1777951308941,38.39,80768.46,0.0,-0.5324,0.00017,24.89398]
[1777951311937,38.39,80768.99,0.0,-0.53232,0.00017,24.8946]
[1777951316971,38.39,80769.24,0.0,-0.53227,0.00017,24.8949]
[1777951322007,38.4,80770.2,0.0,-0.53211,0.00017,24.89602]
[1777951325377,38.4,80769.6,0.0,-0.53221,0.00017,24.89534]
[1777951325392,38.4,80769.65,0.0,-0.5322,0.00017,24.8954]
[1777951325584,38.4,80769.65,0.0,-0.5322,0.00017,24.8954]
[1777951326608,38.4,80769.47,0.0,-0.53223,0.00017,24.89519]
[1777951326646,38.4,80769.47,0.0,-0.53223,0.00017,24.89519]
[1777951326648,38.4,80769.47,0.0,-0.53223,0.00017,24.89519]
[1777951327046,38.4,80781.16,0.0,-0.53029,0.00017,24.90829]
[1777951328312,38.4,80796.99,0.0,-0.52767,0.00017,24.92511]
[1777951329060,38.4,80796.99,0.0,-0.52767,0.00017,24.92511]
[1777951330305,38.4,80796.99,0.0,-0.52767,0.00017,24.92511]
[1777951330394,38.4,80797.94,0.0,-0.52752,0.00017,24.92608]
[1777951336113,38.4,80802.25,0.0,-0.5268,0.00017,24.93045]
[1777951341149,38.4,80803.91,0.0,-0.52653,0.00017,24.93211]
[1777951346183,38.4,80802.19,0.0,-0.52682,0.00017,24.93039]
[1777951346616,38.4,80802.19,0.0,-0.52682,0.00017,24.93039]
[1777951348749,38.4,80796.88,0.0,-0.52769,0.00017,24.92499]
[1777951349338,38.4,80786.59,0.0,-0.5294,0.00017,24.91418]
[1777951350213,38.4,80781.7,0.0,-0.53021,0.00017,24.90888]
[1777951352227,38.4,80781.51,0.0,-0.53025,0.00017,24.90469]
[1777951354515,38.4,80794.58,0.0,-0.52808,0.00017,24.91862]
[1777951360281,38.39,80793.54,0.0,-0.52826,0.00017,24.91753]
[1777951365317,38.39,80790.35,0.0,-0.52879,0.00017,24.91418]
[1777951370351,38.39,80789.08,0.0,-0.529,0.00017,24.91283]
[1777951373376,38.39,80781.75,0.0,-0.53021,0.00017,24.90492]
[1777951378407,38.39,80780.71,0.0,-0.53039,0.00017,24.90377]
[1777951383443,38.39,80779.84,0.0,-0.53054,0.00017,24.90279]
[1777951384230,38.39,80779.84,0.0,-0.53054,0.00017,24.90279]
[1777951384449,38.38,80773.44,0.0,-0.5316,0.00017,24.89565]
[1777951385457,38.38,80766.77,0.0,-0.5327,0.00017,24.88801]
[1777951387471,38.38,80764.55,0.0,-0.53307,0.00017,24.88541]
[1777951392505,38.38,80765.24,0.0,-0.53296,0.00017,24.88621]
[1777951395536,38.38,80760.17,0.0,-0.53379,0.00017,24.88026]
[1777951395681,38.38,80760.17,0.0,-0.53379,0.00017,24.88026]
[1777951396116,38.38,80760.17,0.0,-0.53379,0.00017,24.88026]
[1777951396124,38.38,80760.17,0.0,-0.53379,0.00017,24.88026]
[1777951397540,38.38,80751.56,0.0,-0.53522,0.00017,24.8699]
[1777951399554,38.39,80746.49,0.0,-0.53605,0.00017,24.86366]
[1777951400402,38.39,80746.49,0.0,-0.53605,0.00017,24.86366]
[1777951400416,38.39,80746.49,0.0,-0.53605,0.00017,24.86366]
[1777951400561,38.39,80747.99,0.0,-0.5358,0.00017,24.86553]
[1777951400601,38.39,80747.99,0.0,-0.5358,0.00017,24.86553]
[1777951405593,38.39,80754.93,0.0,-0.53465,0.00017,24.87405]
[1777951410632,38.4,80757.42,0.0,-0.53423,0.00017,24.87707]
[1777951415666,38.4,80758.71,0.0,-0.53402,0.00017,24.87466]
[1777951420702,38.4,80753.38,0.0,-0.5349,0.00017,24.86826]
[1777951424915,38.41,80758.85,0.0,-0.53399,0.00017,24.87486]
[1777951430772,38.41,80757.35,0.0,-0.53424,0.00017,24.87309]
[1777951435999,38.41,80758.4,0.0,-0.53406,0.00017,24.87436]
[1777951438828,38.41,80751.67,0.0,-0.53517,0.00017,24.86625]
[1777951443389,38.41,80750.97,0.0,-0.53528,0.00017,24.86541]
[1777951443410,38.41,80766.84,0.0,-0.53266,0.00017,24.8843]
[1777951448478,38.42,80768.48,0.0,-0.53238,0.00017,24.88621]
[1777951453937,38.42,80765.78,0.0,-0.53283,0.00017,24.88312]
[1777951458973,38.43,80764.82,0.0,-0.53298,0.00017,24.88203]
[1777951463868,38.43,80763.01,0.0,-0.53327,0.00017,24.87993]
[1777951463896,38.43,80763.01,0.0,-0.53327,0.00017,24.87993]
[1777951465639,38.43,80768.44,0.0,-0.53237,0.00017,24.88625]
[1777951466571,38.43,80768.44,0.0,-0.53237,0.00017,24.88625]
[1777951466614,38.43,80768.44,0.0,-0.53237,0.00017,24.88625]
[1777951467422,38.43,80767.62,0.0,-0.53251,0.00017,24.88531]
[1777951473072,38.44,80772.88,0.0,-0.53164,0.00017,24.88736]
[1777951475129,38.44,80773.88,0.0,-0.53148,0.00017,24.88849]
[1777951475394,38.44,80775.04,0.0,-0.53128,0.00017,24.88979]
[1777951476310,38.44,80775.04,0.0,-0.53128,0.00017,24.88979]
[1777951476346,38.44,80775.04,0.0,-0.53128,0.00017,24.88979]
[1777951476402,38.44,80778.44,0.0,-0.53072,0.00017,24.89358]
[1777951477196,38.44,80778.44,0.0,-0.53072,0.00017,24.89358]
[1777951483142,38.44,80776.32,0.0,-0.53107,0.00017,24.89123]
[1777951484149,38.44,80785.25,0.0,-0.52959,0.00017,24.90101]
[1777951485156,38.44,80787.86,0.0,-0.52916,0.00017,24.9038]
[1777951486163,38.44,80782.95,0.0,-0.52998,0.00017,24.89852]
[1777951491203,38.44,80782.94,0.0,-0.52998,0.00017,24.89851]
[1777951497241,38.44,80782.12,0.0,-0.53011,0.00017,24.89761]
[1777951500263,38.44,80788.58,0.0,-0.52905,0.00017,24.90456]
[1777951501562,38.44,80788.58,0.0,-0.52905,0.00017,24.90456]
[1777951504417,38.43,80793.86,0.0,-0.52818,0.00017,24.9101]
[1777951504514,38.43,80790.72,0.0,-0.5287,0.00017,24.90681]
[1777951507204,38.43,80790.88,0.0,-0.52867,0.00017,24.90698]
[1777951512347,38.43,80794.4,0.0,-0.52809,0.00017,24.91064]
[1777951514405,38.43,80797.31,0.0,-0.52761,0.00017,24.91364]
[1777951515456,38.43,80808.93,0.0,-0.52569,0.00017,24.92526]
[1777951517487,38.43,80810.48,0.0,-0.52543,0.00017,24.92677]
[1777951519001,38.43,80810.48,0.0,-0.52543,0.00017,24.92677]
[1777951519287,38.43,80810.48,0.0,-0.52543,0.00017,24.92677]
[1777951519322,38.43,80810.48,0.0,-0.52543,0.00017,24.92677]
[1777951519530,38.43,80815.37,0.0,-0.52462,0.00017,24.93146]
[1777951521356,38.43,80815.37,0.0,-0.52462,0.00017,24.93146]
[1777951521549,38.43,80815.37,0.0,-0.52462,0.00017,24.93146]
[1777951521568,38.43,80815.37,0.0,-0.52462,0.00017,24.93146]
[1777951521608,38.43,80827.88,0.0,-0.52255,0.00017,24.94299]
[1777951521749,38.43,80827.88,0.0,-0.52255,0.00017,24.94299]
[1777951521862,38.43,80827.88,0.0,-0.52255,0.00017,24.94299]
[1777951521917,38.43,80827.88,0.0,-0.52255,0.00017,24.94299]
[1777951526524,38.43,80825.21,0.0,-0.52299,0.00017,24.94059]
[1777951526696,38.43,80828.26,0.0,-0.52249,0.00017,24.94334]
[1777951531481,38.43,80822.14,0.0,-0.5235,0.00017,24.93383]
[1777951535523,38.44,80811.75,0.0,-0.52522,0.00017,24.92406]
[1777951536569,38.44,80811.75,0.0,-0.52522,0.00017,24.92406]
[1777951536599,38.44,80811.75,0.0,-0.52522,0.00017,24.92406]
[1777951536611,38.44,80806.96,0.0,-0.52601,0.00017,24.9194]
[1777951538530,38.44,80805.58,0.0,-0.52624,0.00017,24.91805]
[1777951539004,38.44,80805.58,0.0,-0.52624,0.00017,24.91805]
[1777951544022,38.44,80806.36,0.0,-0.52611,0.00017,24.91881]
[1777951547226,38.44,80808.1,0.0,-0.52582,0.00017,24.92051]
[1777951547357,38.44,80808.1,0.0,-0.52582,0.00017,24.92051]
[1777951547373,38.44,80808.1,0.0,-0.52582,0.00017,24.92051]
[1777951547593,38.44,80807.67,0.0,-0.5259,0.00017,24.92009]
[1777951548600,38.44,80798.68,0.0,-0.52738,0.00017,24.91109]
[1777951549607,38.44,80792.26,0.0,-0.52845,0.00017,24.90446]
[1777951551620,38.44,80785.0,0.0,-0.52965,0.00017,24.89675]
[1777951556656,38.43,80783.21,0.0,-0.52994,0.00017,24.8948]
[1777951559677,38.43,80778.05,0.0,-0.5308,0.00017,24.88914]
[1777951564712,38.43,80777.68,0.0,-0.53086,0.00017,24.88872]
[1777951569747,38.43,80776.76,0.0,-0.53101,0.00017,24.88769]
[1777951573776,38.43,80768.36,0.0,-0.5324,0.00017,24.87818]
[1777951575510,38.43,80768.36,0.0,-0.5324,0.00017,24.87818]
[1777951575674,38.43,80767.53,0.0,-0.53254,0.00017,24.87722]
[1777951575990,38.43,80767.53,0.0,-0.53254,0.00017,24.87722]
[1777951576177,38.43,80767.53,0.0,-0.53254,0.00017,24.87722]
[1777951576206,38.43,80762.79,0.0,-0.53333,0.00017,24.87171]
[1777951577803,38.43,80754.62,0.0,-0.53468,0.00017,24.86198]
[1777951580427,38.43,80753.38,0.0,-0.53488,0.00017,24.86049]
[1777951580460,38.43,80753.38,0.0,-0.53488,0.00017,24.86049]
[1777951580500,38.43,80746.08,0.0,-0.53609,0.00017,24.85152]
[1777951581524,38.43,80746.08,0.0,-0.53609,0.00017,24.85152]
[1777951581634,38.43,80746.08,0.0,-0.53609,0.00017,24.85152]
[1777951581644,38.43,80746.08,0.0,-0.53609,0.00017,24.85152]
[1777951581744,38.43,80742.3,0.0,-0.53671,0.00017,24.8468]
[1777951583884,38.43,80736.4,0.0,-0.53768,0.00017,24.83931]
[1777951590515,38.44,80739.64,0.0,-0.53714,0.00017,24.84349]
[1777951595993,38.44,80741.06,0.0,-0.53691,0.00017,24.84134]
[1777951601974,38.45,80746.33,0.0,-0.53603,0.00017,24.848]
[1777951604688,38.45,80756.51,0.0,-0.53434,0.00017,24.86044]
[1777951605716,38.46,80758.6,0.0,-0.53399,0.00017,24.86295]
[1777951610912,38.46,80756.33,0.0,-0.53437,0.00017,24.86026]
[1777951614431,38.46,80756.6,0.0,-0.53432,0.00017,24.86059]
[1777951614465,38.46,80757.18,0.0,-0.53422,0.00017,24.86129]
[1777951616073,38.46,80748.91,0.0,-0.53559,0.00017,24.85127]
[1777951620570,38.47,80746.98,0.0,-0.5359,0.00017,24.84891]
[1777951620609,38.47,80746.98,0.0,-0.5359,0.00017,24.84891]
[1777951620727,38.47,80744.08,0.0,-0.53638,0.00017,24.84532]
[1777951626143,38.47,80743.72,0.0,-0.53643,0.00017,24.8449]
[1777951630404,38.48,80748.08,0.0,-0.53571,0.00017,24.85034]
[1777951630797,38.48,80752.13,0.0,-0.53504,0.00017,24.85532]
[1777951636141,38.48,80753.84,0.0,-0.53475,0.00017,24.85741]
[1777951636612,38.48,80753.84,0.0,-0.53475,0.00017,24.85741]
[1777951636718,38.48,80753.84,0.0,-0.53475,0.00017,24.85741]
[1777951636738,38.48,80753.84,0.0,-0.53475,0.00017,24.85741]
[1777951636803,38.48,80753.84,0.0,-0.53475,0.00017,24.85741]
[1777951636806,38.48,80760.86,0.0,-0.53359,0.00017,24.86579]
[1777951637283,38.48,80760.86,0.0,-0.53359,0.00017,24.86579]
[1777951637427,38.48,80760.86,0.0,-0.53359,0.00017,24.86579]
[1777951637462,38.48,80760.86,0.0,-0.53359,0.00017,24.86579]
[1777951637518,38.48,80771.23,0.0,-0.53188,0.00017,24.87779]
[1777951639573,38.48,80771.23,0.0,-0.53188,0.00017,24.87779]
[1777951639667,38.48,80771.37,0.0,-0.53185,0.00017,24.87795]
[1777951642636,38.49,80771.88,0.0,-0.53177,0.00017,24.87854]
[1777951643562,38.49,80770.92,0.0,-0.53192,0.00017,24.87745]
[1777951643576,38.49,80770.92,0.0,-0.53192,0.00017,24.87745]
[1777951643662,38.49,80771.23,0.0,-0.53187,0.00017,24.87781]
[1777951648721,38.49,80770.09,0.0,-0.53206,0.00017,24.87653]
[1777951649874,38.49,80765.07,0.0,-0.53289,0.00017,24.87076]
[1777951650808,38.49,80760.08,0.0,-0.53371,0.00017,24.86492]
[1777951652029,38.49,80760.08,0.0,-0.53372,0.00017,24.86094]
[1777951652137,38.49,80760.08,0.0,-0.53372,0.00017,24.86094]
[1777951652175,38.49,80760.08,0.0,-0.53372,0.00017,24.86094]
[1777951652783,38.49,80753.99,0.0,-0.53472,0.00017,24.85367]
[1777951658376,38.49,80752.05,0.0,-0.53504,0.00017,24.85133]
[1777951663412,38.5,80751.69,0.0,-0.53509,0.00017,24.85091]
[1777951667303,38.5,80751.61,0.0,-0.53511,0.00017,24.85083]
[1777951671675,38.5,80748.26,0.0,-0.53565,0.00017,24.84675]
[1777951677509,38.51,80747.87,0.0,-0.53571,0.00017,24.84631]
[1777951682545,38.51,80747.11,0.0,-0.53583,0.00016,24.8454]
[1777951687580,38.52,80747.33,0.0,-0.53579,0.00016,24.8457]
[1777951690602,38.52,80754.71,0.0,-0.53457,0.00016,24.85472]
[1777951694629,38.52,80755.8,0.0,-0.53439,0.00016,24.85604]
[1777951699663,38.52,80752.55,0.0,-0.53492,0.00016,24.85214]
[1777951704699,38.53,80751.24,0.0,-0.53513,0.00016,24.85057]
[1777951709734,38.53,80751.44,0.0,-0.5351,0.00016,24.85083]
[1777951714769,38.53,80748.29,0.0,-0.53562,0.00016,24.84301]
[1777951719835,38.54,80749.35,0.0,-0.53544,0.00016,24.84434]
[1777951724839,38.54,80748.3,0.0,-0.53561,0.00016,24.84307]
[1777951729908,38.54,80749.07,0.0,-0.53548,0.00016,24.84405]
[1777951734909,38.55,80747.16,0.0,-0.53579,0.00016,24.84173]
[1777951739944,38.55,80747.01,0.0,-0.53581,0.00016,24.84158]
[1777951745354,38.56,80751.03,0.0,-0.53514,0.00016,24.84653]
[1777951745502,38.56,80751.03,0.0,-0.53514,0.00016,24.84653]
[1777951745546,38.56,80751.03,0.0,-0.53514,0.00016,24.84653]
[1777951745559,38.56,80769.05,0.0,-0.53217,0.00016,24.86777]
[1777951746116,38.56,80769.05,0.0,-0.53217,0.00016,24.86777]
[1777951746253,38.56,80769.05,0.0,-0.53217,0.00016,24.86777]
[1777951746291,38.56,80769.05,0.0,-0.53217,0.00016,24.86777]
[1777951746790,38.56,80769.05,0.0,-0.53217,0.00016,24.86777]
[1777951746802,38.56,80772.63,0.0,-0.53158,0.00016,24.87182]
[1777951747872,38.56,80782.56,0.0,-0.52994,0.00016,24.88279]
[1777951748679,38.56,80788.7,0.0,-0.52893,0.00016,24.88936]
[1777951750023,38.55,80795.96,0.0,-0.52773,0.00017,24.89691]
[1777951751446,38.55,80795.96,0.0,-0.52773,0.00017,24.89691]
[1777951751545,38.55,80798.12,0.0,-0.52737,0.00017,24.89911]
[1777951755356,38.55,80798.35,0.0,-0.52734,0.00017,24.89933]
[1777951755388,38.55,80798.35,0.0,-0.52734,0.00017,24.89933]
[1777951755430,38.55,80797.6,0.0,-0.52746,0.00017,24.89857]
[1777951761447,38.55,80798.48,0.0,-0.52732,0.00017,24.89944]
[1777951763667,38.54,80798.06,0.0,-0.52739,0.00017,24.899]
[1777951763733,38.54,80795.09,0.0,-0.52789,0.00017,24.89596]
[1777951765120,38.54,80785.61,0.0,-0.52945,0.00017,24.88599]
[1777951769147,38.54,80779.78,0.0,-0.53042,0.00017,24.87966]
[1777951774182,38.53,80778.24,0.0,-0.53069,0.00017,24.87395]
[1777951779217,38.53,80776.2,0.0,-0.53103,0.00017,24.87167]
[1777951785259,38.52,80777.76,0.0,-0.53078,0.00017,24.87336]
[1777951790294,38.52,80773.41,0.0,-0.5315,0.00017,24.86849]
[1777951795329,38.51,80773.07,0.0,-0.53156,0.00017,24.86808]
[1777951800364,38.5,80776.96,0.0,-0.53093,0.00017,24.87239]
[1777951801993,38.5,80781.83,0.0,-0.53013,0.00017,24.87773]
[1777951811230,38.5,80781.9,0.0,-0.53012,0.00017,24.87779]
[1777951812449,38.49,80788.41,0.0,-0.52905,0.00017,24.88476]
[1777951817450,38.49,80788.13,0.0,-0.5291,0.00017,24.88445]
[1777951817552,38.49,80770.15,0.0,-0.53207,0.00017,24.86467]
[1777951818490,38.49,80770.15,0.0,-0.53207,0.00017,24.86467]
[1777951823525,38.49,80773.05,0.0,-0.53158,0.00017,24.86796]
[1777951828588,38.5,80770.57,0.0,-0.53199,0.00017,24.86517]
[1777951829596,38.5,80776.39,0.0,-0.53103,0.00017,24.87172]
[1777951830972,38.5,80784.24,0.0,-0.52973,0.00017,24.88032]
[1777951833618,38.5,80784.2,0.0,-0.52975,0.00017,24.8763]
[1777951839660,38.5,80780.49,0.0,-0.53036,0.00017,24.87228]
[1777951841674,38.5,80775.65,0.0,-0.53115,0.00017,24.86693]
[1777951846712,38.5,80770.72,0.0,-0.53197,0.00017,24.86139]
[1777951851750,38.5,80765.06,0.0,-0.5329,0.00017,24.8549]
[1777951857791,38.51,80766.15,0.0,-0.53272,0.00017,24.85618]
[1777951862826,38.51,80768.16,0.0,-0.53238,0.00017,24.8585]
[1777951867861,38.51,80764.2,0.0,-0.53303,0.00017,24.85394]
[1777951872896,38.51,80765.65,0.0,-0.53279,0.00017,24.85563]
[1777951877930,38.51,80769.03,0.0,-0.53224,0.00017,24.85952]
[1777951884979,38.51,80764.71,0.0,-0.53295,0.00017,24.85456]
[1777951890015,38.52,80768.98,0.0,-0.53224,0.00017,24.85948]
[1777951895050,38.52,80770.14,0.0,-0.53205,0.00017,24.85684]
[1777951900085,38.52,80769.65,0.0,-0.53213,0.00017,24.8563]
[1777951900973,38.52,80769.65,0.0,-0.53213,0.00017,24.8563]
[1777951904405,38.52,80767.85,0.0,-0.53243,0.00017,24.85424]
[1777951910154,38.52,80767.56,0.0,-0.53247,0.00017,24.85392]
[1777951915192,38.52,80765.15,0.0,-0.53287,0.00017,24.85114]
[1777951920843,38.52,80765.3,0.0,-0.53284,0.00017,24.85132]
[1777951921482,38.52,80765.8,0.0,-0.53276,0.00017,24.8519]
[1777951921522,38.53,80781.73,0.0,-0.53013,0.00017,24.86978]
[1777951922842,38.52,80789.23,0.0,-0.52889,0.00017,24.87782]
[1777951925260,38.52,80798.21,0.0,-0.52741,0.00017,24.88713]
[1777951927676,38.52,80799.14,0.0,-0.52726,0.00017,24.88807]
[1777951927917,38.52,80798.88,0.0,-0.5273,0.00017,24.88781]
[1777951930992,38.52,80798.88,0.0,-0.5273,0.00017,24.88781]
[1777951931017,38.52,80798.88,0.0,-0.5273,0.00017,24.88781]
[1777951931149,38.52,80798.88,0.0,-0.5273,0.00017,24.88781]
[1777951931113,38.52,80798.93,0.0,-0.52729,0.00017,24.88785]
[1777951931288,38.52,80798.93,0.0,-0.52729,0.00017,24.88785]
[1777951931650,38.52,80781.7,0.0,-0.53014,0.00017,24.86972]
[1777951932342,38.52,80781.7,0.0,-0.53014,0.00017,24.86972]
[1777951932467,38.52,80781.7,0.0,-0.53014,0.00017,24.86972]
[1777951932853,38.52,80781.7,0.0,-0.53014,0.00017,24.86972]
[1777951933108,38.52,80764.45,0.0,-0.53299,0.00017,24.8503]
[1777951933335,38.52,80744.71,0.0,-0.53625,0.00017,24.82653]
[1777951934970,38.52,80741.62,0.0,-0.53676,0.00017,24.82267]
[1777951935644,38.52,80741.62,0.0,-0.53676,0.00017,24.82267]
[1777951935709,38.52,80741.62,0.0,-0.53676,0.00017,24.82267]
[1777951935729,38.52,80741.62,0.0,-0.53676,0.00017,24.82267]
[1777951935943,38.52,80742.75,0.0,-0.53657,0.00017,24.82409]
[1777951941380,38.52,80743.56,0.0,-0.53643,0.00017,24.82514]
[1777951946415,38.53,80744.98,0.0,-0.53619,0.00017,24.82693]
[1777951950793,38.53,80741.02,0.0,-0.53684,0.00016,24.82199]
[1777951957492,38.54,80745.18,0.0,-0.53616,0.00017,24.82325]
[1777951963123,38.54,80747.57,0.0,-0.53576,0.00017,24.82624]
[1777951968570,38.54,80748.73,0.0,-0.53556,0.00016,24.82769]
[1777951973608,38.55,80749.36,0.0,-0.53546,0.00016,24.82848]
[1777951978643,38.55,80751.3,0.0,-0.53513,0.00016,24.83088]
[1777951980771,38.55,80746.49,0.0,-0.53592,0.00016,24.82499]
[1777951986702,38.56,80748.92,0.0,-0.53552,0.00016,24.82801]
[1777951991764,38.56,80748.11,0.0,-0.53564,0.00016,24.82704]
[1777951993816,38.56,80747.17,0.0,-0.5358,0.00016,24.8259]
[1777951994027,38.56,80747.17,0.0,-0.5358,0.00016,24.8259]
[1777951994045,38.56,80747.17,0.0,-0.5358,0.00016,24.8259]
[1777951994093,38.56,80748.68,0.0,-0.53555,0.00016,24.82776]
[1777951998786,38.57,80770.32,0.0,-0.53197,0.00016,24.85334]
[1777952000036,38.57,80774.01,0.0,-0.53136,0.00016,24.8575]
[1777952001249,38.57,80773.92,0.0,-0.53138,0.00016,24.8574]
[1777952001809,38.57,80774.37,0.0,-0.5313,0.00016,24.85791]
[1777952004487,38.57,80773.68,0.0,-0.53142,0.00016,24.85714]
[1777952009510,38.57,80774.26,0.0,-0.53132,0.00016,24.85779]
[1777952010395,38.57,80774.18,0.0,-0.53133,0.00016,24.8577]
[1777952010496,38.57,80774.18,0.0,-0.53133,0.00016,24.8577]
[1777952011879,38.57,80779.43,0.0,-0.53047,0.00017,24.85953]
[1777952013327,38.57,80780.09,0.0,-0.53037,0.00017,24.86025]
[1777952013366,38.57,80780.09,0.0,-0.53037,0.00017,24.86025]
[1777952016044,38.57,80781.51,0.0,-0.53013,0.00017,24.8618]
[1777952018180,38.57,80790.31,0.0,-0.52868,0.00017,24.8712]
[1777952019579,38.57,80791.7,0.0,-0.52845,0.00017,24.87266]
[1777952019935,38.57,80791.28,0.0,-0.52852,0.00017,24.87222]
[1777952020942,38.57,80798.16,0.0,-0.52738,0.00017,24.87931]
[1777952024931,38.57,80798.22,0.0,-0.52737,0.00017,24.87938]
[1777952024957,38.57,80798.22,0.0,-0.52737,0.00017,24.87938]
[1777952024971,38.57,80798.42,0.0,-0.52734,0.00017,24.87958]
[1777952030013,38.57,80796.09,0.0,-0.52772,0.00017,24.87723]
[1777952032692,38.57,80793.76,0.0,-0.5281,0.00017,24.87483]
[1777952035305,38.58,80795.99,0.0,-0.52773,0.00017,24.87714]
[1777952041082,38.58,80799.77,0.0,-0.5271,0.00017,24.88101]
[1777952046117,38.59,80804.4,0.0,-0.52634,0.00017,24.88565]
[1777952049138,38.58,80809.76,0.0,-0.52546,0.00017,24.89088]
[1777952052158,38.58,80815.15,0.0,-0.52457,0.00017,24.89602]
[1777952057194,38.57,80819.13,0.0,-0.52392,0.00017,24.89973]
[1777952061222,38.57,80828.11,0.0,-0.52244,0.00017,24.90787]
[1777952067275,38.57,80831.8,0.0,-0.52183,0.00017,24.91112]
[1777952067335,38.57,80831.8,0.0,-0.52183,0.00017,24.91112]
[1777952067480,38.57,80831.8,0.0,-0.52183,0.00017,24.91112]
[1777952067624,38.57,80831.8,0.0,-0.52183,0.00017,24.91112]
[1777952067846,38.57,80831.8,0.0,-0.52183,0.00017,24.91112]
[1777952067886,38.57,80831.8,0.0,-0.52183,0.00017,24.91112]
[1777952068069,38.57,80831.8,0.0,-0.52183,0.00017,24.91112]
[1777952068093,38.57,80831.8,0.0,-0.52183,0.00017,24.91112]
[1777952068284,38.57,80831.8,0.0,-0.52183,0.00017,24.91112]
[1777952068306,38.57,80832.7,0.0,-0.52168,0.00017,24.9119]
[1777952068515,38.57,80832.7,0.0,-0.52168,0.00017,24.9119]
[1777952069290,38.57,80835.61,0.0,-0.5212,0.00017,24.91441]
[1777952071877,38.57,80837.34,0.0,-0.52092,0.00017,24.91191]
[1777952071902,38.57,80837.34,0.0,-0.52092,0.00017,24.91191]
[1777952072199,38.57,80837.63,0.0,-0.52087,0.00017,24.91215]
[1777952077873,38.56,80836.3,0.0,-0.52109,0.00017,24.91102]
[1777952078015,38.56,80836.3,0.0,-0.52109,0.00017,24.91102]
[1777952081025,38.56,80840.3,0.0,-0.52043,0.00017,24.9144]
[1777952081126,38.57,80847.76,0.0,-0.5192,0.00017,24.92053]
[1777952083970,38.57,80841.95,0.0,-0.52016,0.00017,24.91579]
[1777952085470,38.57,80841.95,0.0,-0.52016,0.00017,24.91579]
[1777952090484,38.57,80837.52,0.0,-0.52088,0.00017,24.91208]
[1777952093195,38.58,80835.49,0.0,-0.52122,0.00017,24.91036]
[1777952093235,38.58,80835.49,0.0,-0.52122,0.00017,24.91036]
[1777952093211,38.58,80831.17,0.0,-0.52193,0.00017,24.90661]
[1777952094040,38.58,80822.9,0.0,-0.5233,0.00017,24.89923]
[1777952096476,38.58,80812.81,0.0,-0.52496,0.00017,24.88983]
[1777952101511,38.58,80808.29,0.0,-0.5257,0.00017,24.88548]
[1777952104113,38.58,80814.44,0.0,-0.52469,0.00017,24.89138]
[1777952105292,38.58,80814.44,0.0,-0.52469,0.00017,24.89138]
[1777952106318,38.58,80826.27,0.0,-0.52274,0.00017,24.90229]
[1777952106447,38.58,80826.27,0.0,-0.52274,0.00017,24.90229]
[1777952106471,38.58,80826.27,0.0,-0.52274,0.00017,24.90229]
[1777952106657,38.58,80826.27,0.0,-0.52274,0.00017,24.90229]
[1777952106679,38.58,80826.27,0.0,-0.52274,0.00017,24.90229]
[1777952106858,38.58,80826.27,0.0,-0.52274,0.00017,24.90229]
[1777952106885,38.58,80826.27,0.0,-0.52274,0.00017,24.90229]
[1777952107097,38.58,80826.27,0.0,-0.52274,0.00017,24.90229]
[1777952107122,38.58,80826.27,0.0,-0.52274,0.00017,24.90229]
[1777952107198,38.58,80829.22,0.0,-0.52225,0.00017,24.90491]
[1777952107370,38.58,80829.22,0.0,-0.52225,0.00017,24.90491]
[1777952107393,38.58,80829.22,0.0,-0.52225,0.00017,24.90491]
[1777952107687,38.58,80829.22,0.0,-0.52225,0.00017,24.90491]
[1777952107718,38.58,80829.22,0.0,-0.52225,0.00017,24.90491]
[1777952107898,38.58,80829.22,0.0,-0.52225,0.00017,24.90491]
[1777952107924,38.58,80829.22,0.0,-0.52225,0.00017,24.90491]
[1777952108165,38.58,80829.22,0.0,-0.52225,0.00017,24.90491]
[1777952108197,38.58,80829.22,0.0,-0.52225,0.00017,24.90491]
[1777952108267,38.58,80826.68,0.0,-0.52267,0.00017,24.90266]
[1777952108433,38.58,80826.68,0.0,-0.52267,0.00017,24.90266]
[1777952108467,38.58,80826.68,0.0,-0.52267,0.00017,24.90266]
[1777952108670,38.58,80826.68,0.0,-0.52267,0.00017,24.90266]
[1777952108707,38.58,80826.68,0.0,-0.52267,0.00017,24.90266]
[1777952108921,38.58,80826.68,0.0,-0.52267,0.00017,24.90266]
[1777952108944,38.58,80826.68,0.0,-0.52267,0.00017,24.90266]
[1777952109045,38.58,80826.59,0.0,-0.52268,0.00017,24.90258]
[1777952109354,38.58,80826.59,0.0,-0.52268,0.00017,24.90258]
[1777952109602,38.58,80826.11,0.0,-0.52276,0.00017,24.90215]
[1777952114181,38.59,80821.14,0.0,-0.52358,0.00017,24.89765]
[1777952114663,38.59,80821.14,0.0,-0.52358,0.00017,24.89765]
[1777952114700,38.59,80821.14,0.0,-0.52358,0.00017,24.89765]
[1777952114891,38.59,80821.14,0.0,-0.52358,0.00017,24.89765]
[1777952115224,38.59,80821.14,0.0,-0.52358,0.00017,24.89765]
[1777952115325,38.59,80816.77,0.0,-0.5243,0.00017,24.8936]
[1777952115637,38.59,80808.82,0.0,-0.52561,0.00017,24.88602]
[1777952117859,38.59,80817.93,0.0,-0.5241,0.00017,24.89469]
[1777952120644,38.59,80820.53,0.0,-0.52368,0.00017,24.89709]
[1777952124846,38.59,80820.19,0.0,-0.52373,0.00017,24.89677]
[1777952124886,38.59,80824.68,0.0,-0.52299,0.00017,24.90087]
[1777952127399,38.59,80826.52,0.0,-0.52269,0.00017,24.90253]
[1777952132728,38.59,80823.04,0.0,-0.52326,0.00017,24.89543]
[1777952136941,38.6,80828.06,0.0,-0.52243,0.00017,24.89995]
[1777952142636,38.6,80825.8,0.0,-0.5228,0.00017,24.89795]
[1777952142667,38.6,80825.8,0.0,-0.5228,0.00017,24.89795]
[1777952145430,38.6,80828.72,0.0,-0.52232,0.00017,24.90055]
[1777952145444,38.6,80828.72,0.0,-0.52232,0.00017,24.90055]
[1777952151863,38.6,80828.36,0.0,-0.52238,0.00017,24.90023]
[1777952153240,38.6,80828.36,0.0,-0.52238,0.00017,24.90023]
[1777952153341,38.6,80820.02,0.0,-0.52375,0.00017,24.89269]
[1777952158912,38.61,80820.17,0.0,-0.52373,0.00017,24.89284]
[1777952160448,38.61,80818.98,0.0,-0.52392,0.00017,24.89174]
[1777952163953,38.61,80824.7,0.0,-0.52297,0.00017,24.89699]
[1777952169263,38.61,80827.14,0.0,-0.52257,0.00017,24.89918]
[1777952169345,38.61,80827.14,0.0,-0.52257,0.00017,24.89918]
[1777952169390,38.61,80827.14,0.0,-0.52257,0.00017,24.89918]
[1777952170282,38.61,80829.2,0.0,-0.52223,0.00017,24.901]
[1777952174373,38.61,80828.95,0.0,-0.52228,0.00017,24.90078]
[1777952174502,38.61,80828.07,0.0,-0.52242,0.00017,24.9]
[1777952175003,38.61,80828.07,0.0,-0.52242,0.00017,24.9]
[1777952175060,38.61,80828.07,0.0,-0.52242,0.00017,24.9]
[1777952175212,38.61,80828.07,0.0,-0.52242,0.00017,24.9]
[1777952175285,38.61,80828.07,0.0,-0.52242,0.00017,24.9]
[1777952175431,38.61,80840.06,0.0,-0.52044,0.00017,24.91034]
[1777952175478,38.61,80840.06,0.0,-0.52044,0.00017,24.91034]
[1777952175619,38.61,80840.06,0.0,-0.52044,0.00017,24.91034]
[1777952175662,38.61,80840.06,0.0,-0.52044,0.00017,24.91034]
[1777952175822,38.61,80840.06,0.0,-0.52044,0.00017,24.91034]
[1777952175874,38.61,80840.06,0.0,-0.52044,0.00017,24.91034]
[1777952176022,38.61,80840.06,0.0,-0.52044,0.00017,24.91034]
[1777952176053,38.61,80840.06,0.0,-0.52044,0.00017,24.91034]
[1777952176224,38.61,80840.06,0.0,-0.52044,0.00017,24.91034]
[1777952176262,38.61,80840.06,0.0,-0.52044,0.00017,24.91034]
[1777952176326,38.61,80839.9,0.0,-0.52047,0.00017,24.9102]
[1777952176459,38.61,80839.9,0.0,-0.52047,0.00017,24.9102]
[1777952176501,38.61,80839.9,0.0,-0.52047,0.00017,24.9102]
[1777952176659,38.61,80839.9,0.0,-0.52047,0.00017,24.9102]
[1777952176707,38.61,80839.9,0.0,-0.52047,0.00017,24.9102]
[1777952176809,38.61,80839.9,0.0,-0.52047,0.00017,24.9102]
[1777952177057,38.61,80839.9,0.0,-0.52047,0.00017,24.9102]
[1777952182093,38.61,80844.81,0.0,-0.51966,0.00017,24.91427]
[1777952184850,38.61,80845.7,0.0,-0.51951,0.00017,24.91499]
[1777952184949,38.61,80845.7,0.0,-0.51951,0.00017,24.91499]
[1777952185045,38.61,80845.7,0.0,-0.51951,0.00017,24.91499]
[1777952185130,38.61,80845.7,0.0,-0.51951,0.00017,24.91499]
[1777952185270,38.61,80845.7,0.0,-0.51951,0.00017,24.91499]
[1777952185281,38.61,80845.7,0.0,-0.51951,0.00017,24.91499]
[1777952185334,38.61,80840.81,0.0,-0.52032,0.00017,24.91097]
[1777952185516,38.61,80840.81,0.0,-0.52032,0.00017,24.91097]
[1777952185556,38.61,80840.81,0.0,-0.52032,0.00017,24.91097]
[1777952185752,38.61,80840.81,0.0,-0.52032,0.00017,24.91097]
[1777952185766,38.61,80840.81,0.0,-0.52032,0.00017,24.91097]
[1777952185971,38.61,80840.81,0.0,-0.52032,0.00017,24.91097]
[1777952186005,38.61,80840.81,0.0,-0.52032,0.00017,24.91097]
[1777952186193,38.61,80840.81,0.0,-0.52032,0.00017,24.91097]
[1777952186214,38.61,80840.81,0.0,-0.52032,0.00017,24.91097]
[1777952186400,38.61,80840.81,0.0,-0.52032,0.00017,24.91097]
[1777952186408,38.61,80840.81,0.0,-0.52032,0.00017,24.91097]
[1777952186227,38.61,80839.01,0.0,-0.52062,0.00017,24.90946]
[1777952186653,38.61,80839.01,0.0,-0.52062,0.00017,24.90946]
[1777952186709,38.61,80839.01,0.0,-0.52062,0.00017,24.90946]
[1777952186835,38.61,80839.01,0.0,-0.52062,0.00017,24.90946]
[1777952186957,38.61,80839.01,0.0,-0.52062,0.00017,24.90946]
[1777952186987,38.61,80839.01,0.0,-0.52062,0.00017,24.90946]
[1777952187060,38.61,80839.01,0.0,-0.52062,0.00017,24.90946]
[1777952187144,38.61,80828.93,0.0,-0.52228,0.00017,24.90076]
[1777952188021,38.61,80828.93,0.0,-0.52228,0.00017,24.90076]
[1777952188041,38.61,80828.93,0.0,-0.52228,0.00017,24.90076]
[1777952188151,38.61,80828.93,0.0,-0.52228,0.00017,24.90076]
[1777952188238,38.61,80825.54,0.0,-0.52284,0.00017,24.89774]
[1777952188521,38.61,80825.54,0.0,-0.52284,0.00017,24.89774]
[1777952189141,38.61,80825.54,0.0,-0.52284,0.00017,24.89774]
[1777952194178,38.61,80826.11,0.0,-0.52274,0.00017,24.89429]
[1777952195724,38.61,80826.34,0.0,-0.52271,0.00017,24.89449]
[1777952201226,38.62,80823.87,0.0,-0.52311,0.00016,24.89229]
[1777952206784,38.63,80822.97,0.0,-0.52325,0.00016,24.89149]
[1777952207380,38.63,80834.5,0.0,-0.52135,0.00016,24.90169]
[1777952208420,38.63,80838.18,0.0,-0.52074,0.00016,24.90483]
[1777952213427,38.63,80837.54,0.0,-0.52085,0.00017,24.90429]
[1777952217470,38.63,80832.64,0.0,-0.52166,0.00016,24.90008]
[1777952220466,38.63,80827.71,0.0,-0.52247,0.00016,24.89575]
[1777952223466,38.63,80834.4,0.0,-0.52137,0.00016,24.90161]
[1777952228484,38.63,80835.78,0.0,-0.52114,0.00016,24.90279]
[1777952233503,38.63,80834.26,0.0,-0.52139,0.00016,24.90149]
[1777952235015,38.63,80834.62,0.0,-0.52133,0.00016,24.9018]
[1777952235246,38.63,80834.62,0.0,-0.52133,0.00016,24.9018]
[1777952235273,38.63,80834.62,0.0,-0.52133,0.00016,24.9018]
[1777952235335,38.63,80834.62,0.0,-0.52133,0.00016,24.9018]
[1777952235426,38.63,80834.62,0.0,-0.52133,0.00016,24.9018]
[1777952235475,38.63,80834.62,0.0,-0.52133,0.00016,24.9018]
[1777952235474,38.63,80838.23,0.0,-0.52073,0.00016,24.90488]
[1777952235638,38.63,80838.23,0.0,-0.52073,0.00016,24.90488]
[1777952235651,38.63,80838.23,0.0,-0.52073,0.00016,24.90488]
[1777952235857,38.63,80838.23,0.0,-0.52073,0.00016,24.90488]
[1777952235889,38.63,80838.23,0.0,-0.52073,0.00016,24.90488]
[1777952236062,38.63,80838.23,0.0,-0.52073,0.00016,24.90488]
[1777952236103,38.63,80838.23,0.0,-0.52073,0.00016,24.90488]
[1777952236264,38.63,80838.23,0.0,-0.52073,0.00016,24.90488]
[1777952236282,38.63,80838.23,0.0,-0.52073,0.00016,24.90488]
[1777952236481,38.63,80847.44,0.0,-0.51921,0.00017,24.91247]
[1777952236499,38.63,80847.44,0.0,-0.51921,0.00017,24.91247]
[1777952236521,38.63,80847.44,0.0,-0.51921,0.00017,24.91247]
[1777952236725,38.63,80847.44,0.0,-0.51921,0.00017,24.91247]
[1777952236757,38.63,80847.44,0.0,-0.51921,0.00017,24.91247]
[1777952237031,38.63,80847.44,0.0,-0.51921,0.00017,24.91247]
[1777952237055,38.63,80847.44,0.0,-0.51921,0.00017,24.91247]
[1777952237243,38.63,80847.44,0.0,-0.51921,0.00017,24.91247]
[1777952237266,38.63,80847.44,0.0,-0.51921,0.00017,24.91247]
[1777952237450,38.63,80847.44,0.0,-0.51921,0.00017,24.91247]
[1777952237488,38.63,80848.42,0.0,-0.51905,0.00016,24.91326]
[1777952238165,38.63,80848.42,0.0,-0.51905,0.00016,24.91326]
[1777952238496,38.63,80848.23,0.0,-0.51908,0.00016,24.91311]
[1777952240197,38.63,80849.99,0.0,-0.51879,0.00016,24.91452]
[1777952240212,38.63,80849.99,0.0,-0.51879,0.00016,24.91452]
[1777952240416,38.63,80849.99,0.0,-0.51879,0.00016,24.91452]
[1777952240496,38.63,80849.99,0.0,-0.51879,0.00016,24.91452]
[1777952240509,38.63,80855.13,0.0,-0.51794,0.00016,24.91855]
[1777952240547,38.63,80855.13,0.0,-0.51794,0.00016,24.91855]
[1777952240616,38.63,80855.13,0.0,-0.51794,0.00016,24.91855]
[1777952240696,38.63,80855.13,0.0,-0.51794,0.00016,24.91855]
[1777952240821,38.63,80855.13,0.0,-0.51794,0.00016,24.91855]
[1777952240851,38.63,80855.13,0.0,-0.51794,0.00016,24.91855]
[1777952241021,38.63,80855.13,0.0,-0.51794,0.00016,24.91855]
[1777952241030,38.63,80855.13,0.0,-0.51794,0.00016,24.91855]
[1777952241236,38.63,80855.13,0.0,-0.51794,0.00016,24.91855]
[1777952241261,38.63,80855.13,0.0,-0.51794,0.00016,24.91855]
[1777952241441,38.63,80855.13,0.0,-0.51794,0.00016,24.91855]
[1777952241461,38.63,80855.13,0.0,-0.51794,0.00016,24.91855]
[1777952241516,38.63,80863.33,0.0,-0.51659,0.00017,24.92473]
[1777952241657,38.63,80863.33,0.0,-0.51659,0.00017,24.92473]
[1777952241677,38.63,80863.33,0.0,-0.51659,0.00017,24.92473]
[1777952241857,38.63,80863.33,0.0,-0.51659,0.00017,24.92473]
[1777952242336,38.63,80863.33,0.0,-0.51659,0.00017,24.92473]
[1777952242523,38.63,80867.1,0.0,-0.51597,0.00017,24.92748]
[1777952245460,38.63,80868.46,0.0,-0.51574,0.00017,24.92846]
[1777952246516,38.63,80855.95,0.0,-0.5178,0.00016,24.91918]
[1777952249785,38.64,80855.13,0.0,-0.51794,0.00016,24.91856]
[1777952254788,38.64,80856.86,0.0,-0.51765,0.00016,24.91592]
[1777952256496,38.64,80856.5,0.0,-0.51771,0.00016,24.91564]
[1777952256679,38.64,80855.91,0.0,-0.51781,0.00016,24.91519]
[1777952256694,38.64,80855.91,0.0,-0.51781,0.00016,24.91519]
[1777952256907,38.64,80855.91,0.0,-0.51781,0.00016,24.91519]
[1777952257060,38.64,80855.91,0.0,-0.51781,0.00016,24.91519]
[1777952257128,38.64,80855.91,0.0,-0.51781,0.00016,24.91519]
[1777952257280,38.64,80855.91,0.0,-0.51781,0.00016,24.91519]
[1777952257311,38.64,80855.91,0.0,-0.51781,0.00016,24.91519]
[1777952257515,38.64,80855.91,0.0,-0.51781,0.00016,24.91519]
[1777952257530,38.64,80855.91,0.0,-0.51781,0.00016,24.91519]
[1777952257539,38.64,80868.45,0.0,-0.51574,0.00016,24.9245]
[1777952257717,38.64,80868.45,0.0,-0.51574,0.00016,24.9245]
[1777952257741,38.64,80868.45,0.0,-0.51574,0.00016,24.9245]
[1777952257920,38.64,80868.45,0.0,-0.51574,0.00016,24.9245]
[1777952257959,38.64,80868.45,0.0,-0.51574,0.00016,24.9245]
[1777952258121,38.64,80868.45,0.0,-0.51574,0.00016,24.9245]
[1777952258141,38.64,80868.45,0.0,-0.51574,0.00016,24.9245]
[1777952258337,38.64,80868.45,0.0,-0.51574,0.00016,24.9245]
[1777952258437,38.64,80871.23,0.0,-0.51528,0.00016,24.92647]
[1777952260317,38.64,80873.6,0.0,-0.51489,0.00016,24.92813]
[1777952260367,38.64,80871.77,0.0,-0.51519,0.00016,24.92685]
[1777952265465,38.64,80870.75,0.0,-0.51536,0.00016,24.92613]
[1777952267602,38.64,80870.07,0.0,-0.51547,0.00016,24.92565]
[1777952267696,38.64,80870.07,0.0,-0.51547,0.00016,24.92565]
[1777952267789,38.64,80870.07,0.0,-0.51547,0.00016,24.92565]
[1777952267829,38.64,80870.07,0.0,-0.51547,0.00016,24.92565]
[1777952268000,38.64,80870.07,0.0,-0.51547,0.00016,24.92565]
[1777952268015,38.64,80870.07,0.0,-0.51547,0.00016,24.92565]
[1777952268220,38.64,80870.07,0.0,-0.51547,0.00016,24.92565]
[1777952268258,38.64,80870.07,0.0,-0.51547,0.00016,24.92565]
[1777952268431,38.64,80870.07,0.0,-0.51547,0.00016,24.92565]
[1777952268466,38.64,80870.07,0.0,-0.51547,0.00016,24.92565]
[1777952268450,38.64,80875.86,0.0,-0.51452,0.00016,24.92968]
[1777952268628,38.64,80875.86,0.0,-0.51452,0.00016,24.92968]
[1777952268652,38.64,80875.86,0.0,-0.51452,0.00016,24.92968]
[1777952268858,38.64,80875.86,0.0,-0.51452,0.00016,24.92968]
[1777952268894,38.64,80875.86,0.0,-0.51452,0.00016,24.92968]
[1777952269058,38.64,80875.86,0.0,-0.51452,0.00016,24.92968]
[1777952269075,38.64,80875.86,0.0,-0.51452,0.00016,24.92968]
[1777952269259,38.64,80875.86,0.0,-0.51452,0.00016,24.92968]
[1777952269290,38.64,80877.34,0.0,-0.51427,0.00016,24.93069]
[1777952274756,38.64,80877.36,0.0,-0.51427,0.00016,24.9307]
[1777952276817,38.64,80877.36,0.0,-0.51427,0.00016,24.9307]
[1777952277333,38.64,80877.36,0.0,-0.51427,0.00016,24.9307]
[1777952277435,38.64,80877.36,0.0,-0.51427,0.00016,24.9307]
[1777952277454,38.64,80877.36,0.0,-0.51427,0.00016,24.9307]
[1777952277497,38.64,80877.36,0.0,-0.51427,0.00016,24.9307]
[1777952277471,38.64,80884.48,0.0,-0.51309,0.00016,24.93542]
[1777952277777,38.64,80884.48,0.0,-0.51309,0.00016,24.93542]
[1777952278878,38.64,80884.48,0.0,-0.51309,0.00016,24.93542]
[1777952279145,38.64,80885.11,0.0,-0.51299,0.00016,24.93583]
[1777952280052,38.64,80885.11,0.0,-0.51299,0.00016,24.93583]
[1777952281500,38.64,80892.19,0.0,-0.51182,0.00016,24.94028]
[1777952283140,38.64,80893.55,0.0,-0.5116,0.00016,24.94111]
[1777952283204,38.64,80892.74,0.0,-0.51173,0.00016,24.94062]
[1777952289430,38.64,80897.18,0.0,-0.511,0.00017,24.94329]
[1777952292822,38.64,80900.93,0.0,-0.51038,0.00017,24.94548]
[1777952292878,38.64,80900.93,0.0,-0.51038,0.00017,24.94548]
[1777952293097,38.64,80913.3,0.0,-0.50834,0.00017,24.95229]
[1777952293683,38.64,80913.3,0.0,-0.50834,0.00017,24.95229]
[1777952293870,38.64,80913.3,0.0,-0.50834,0.00017,24.95229]
[1777952294438,38.64,80936.73,0.0,-0.50447,0.00016,24.9634]
[1777952294818,38.64,80936.73,0.0,-0.50447,0.00016,24.9634]
[1777952295138,38.64,80936.73,0.0,-0.50447,0.00016,24.9634]
[1777952295542,38.64,80936.73,0.0,-0.50447,0.00016,24.9634]
[1777952295547,38.64,80932.01,0.0,-0.50525,0.00016,24.96135]
[1777952296370,38.64,80932.01,0.0,-0.50525,0.00016,24.96135]
[1777952296458,38.64,80939.66,0.0,-0.50399,0.00016,24.96463]
[1777952296707,38.64,80939.66,0.0,-0.50399,0.00016,24.96463]
[1777952296771,38.64,80939.66,0.0,-0.50399,0.00016,24.96463]
[1777952297086,38.64,80939.66,0.0,-0.50399,0.00016,24.96463]
[1777952297212,38.64,80939.66,0.0,-0.50399,0.00016,24.96463]
[1777952297221,38.64,80939.66,0.0,-0.50399,0.00016,24.96463]
[1777952297409,38.64,80939.66,0.0,-0.50399,0.00016,24.96463]
[1777952297423,38.64,80939.66,0.0,-0.50399,0.00016,24.96463]
[1777952297534,38.64,80939.66,0.0,-0.50399,0.00016,24.96463]
[1777952297522,38.64,80937.57,0.0,-0.50434,0.00016,24.96376]
[1777952297622,38.64,80937.57,0.0,-0.50434,0.00016,24.96376]
[1777952297658,38.64,80937.57,0.0,-0.50434,0.00016,24.96376]
[1777952297843,38.64,80937.57,0.0,-0.50434,0.00016,24.96376]
[1777952297867,38.64,80937.57,0.0,-0.50434,0.00016,24.96376]
[1777952298046,38.64,80937.57,0.0,-0.50434,0.00016,24.96376]
[1777952298081,38.64,80937.57,0.0,-0.50434,0.00016,24.96376]
[1777952298252,38.64,80937.57,0.0,-0.50434,0.00016,24.96376]
[1777952298303,38.64,80937.57,0.0,-0.50434,0.00016,24.96376]
[1777952298451,38.64,80937.57,0.0,-0.50434,0.00016,24.96376]
[1777952298483,38.64,80937.57,0.0,-0.50434,0.00016,24.96376]
[1777952298584,38.64,80937.33,0.0,-0.50438,0.00016,24.96366]
[1777952298653,38.64,80937.33,0.0,-0.50438,0.00016,24.96366]
[1777952298663,38.64,80937.33,0.0,-0.50438,0.00016,24.96366]
[1777952298853,38.64,80937.33,0.0,-0.50438,0.00016,24.96366]
[1777952298871,38.64,80937.33,0.0,-0.50438,0.00016,24.96366]
[1777952299059,38.64,80937.33,0.0,-0.50438,0.00016,24.96366]
[1777952299081,38.64,80937.33,0.0,-0.50438,0.00016,24.96366]
[1777952299288,38.64,80937.33,0.0,-0.50438,0.00016,24.96366]
[1777952299317,38.64,80937.33,0.0,-0.50438,0.00016,24.96366]
[1777952299487,38.64,80937.33,0.0,-0.50438,0.00016,24.96366]
[1777952299502,38.64,80937.9,0.0,-0.50428,0.00016,24.9639]
[1777952300214,38.64,80937.9,0.0,-0.50428,0.00016,24.9639]
[1777952300422,38.64,80939.3,0.0,-0.50405,0.00016,24.96448]
[1777952302078,38.64,80939.3,0.0,-0.50405,0.00016,24.96448]
[1777952302135,38.64,80939.3,0.0,-0.50405,0.00016,24.96448]
[1777952302256,38.64,80939.3,0.0,-0.50405,0.00016,24.96448]
[1777952302303,38.64,80939.3,0.0,-0.50405,0.00016,24.96448]
[1777952302466,38.64,80939.3,0.0,-0.50405,0.00016,24.96448]
[1777952302516,38.64,80939.3,0.0,-0.50405,0.00016,24.96448]
[1777952302566,38.64,80939.66,0.0,-0.50399,0.00016,24.96463]
[1777952302676,38.64,80939.66,0.0,-0.50399,0.00016,24.96463]
[1777952302695,38.64,80939.66,0.0,-0.50399,0.00016,24.96463]
[1777952302873,38.64,80939.66,0.0,-0.50399,0.00016,24.96463]
[1777952302906,38.64,80939.66,0.0,-0.50399,0.00016,24.96463]
[1777952303078,38.64,80939.66,0.0,-0.50399,0.00016,24.96463]
[1777952303118,38.64,80939.66,0.0,-0.50399,0.00016,24.96463]
[1777952303276,38.64,80939.66,0.0,-0.50399,0.00016,24.96463]
[1777952303334,38.64,80939.66,0.0,-0.50399,0.00016,24.96463]
[1777952303484,38.64,80939.66,0.0,-0.50399,0.00016,24.96463]
[1777952303513,38.64,80939.66,0.0,-0.50399,0.00016,24.96463]
[1777952303580,38.64,80942.39,0.0,-0.50354,0.00016,24.96574]
[1777952303678,38.64,80942.39,0.0,-0.50354,0.00016,24.96574]
[1777952303725,38.64,80942.39,0.0,-0.50354,0.00016,24.96574]
[1777952303882,38.64,80942.39,0.0,-0.50354,0.00016,24.96574]
[1777952303907,38.64,80942.39,0.0,-0.50354,0.00016,24.96574]
[1777952304091,38.64,80942.39,0.0,-0.50354,0.00016,24.96574]
[1777952304116,38.64,80942.39,0.0,-0.50354,0.00016,24.96574]
[1777952304290,38.64,80942.39,0.0,-0.50354,0.00016,24.96574]
[1777952304329,38.64,80942.39,0.0,-0.50354,0.00016,24.96574]
[1777952304500,38.64,80942.39,0.0,-0.50354,0.00016,24.96574]
[1777952304545,38.64,80942.39,0.0,-0.50354,0.00016,24.96574]
[1777952304598,38.64,80947.21,0.0,-0.50275,0.00016,24.96762]
[1777952304711,38.64,80947.21,0.0,-0.50275,0.00016,24.96762]
[1777952306742,38.64,80950.94,0.0,-0.50213,0.00016,24.969]
[1777952307519,38.64,80951.01,0.0,-0.50212,0.00016,24.96903]
[1777952313037,38.64,80952.01,0.0,-0.50196,0.00016,24.96541]
[1777952316415,38.64,80945.23,0.0,-0.50307,0.00016,24.96288]
[1777952317394,38.64,80945.23,0.0,-0.50307,0.00016,24.96288]
[1777952317576,38.65,80936.2,0.0,-0.50456,0.00016,24.95921]
[1777952319569,38.65,80933.26,0.0,-0.50505,0.00016,24.95793]
[1777952322545,38.65,80930.76,0.0,-0.50546,0.00016,24.95682]
[1777952322573,38.65,80924.38,0.0,-0.50651,0.00016,24.95387]
[1777952322995,38.65,80924.38,0.0,-0.50651,0.00016,24.95387]
[1777952323365,38.65,80924.38,0.0,-0.50651,0.00016,24.95387]
[1777952323540,38.65,80951.24,0.0,-0.50208,0.00016,24.96514]
[1777952323806,38.65,80951.24,0.0,-0.50208,0.00016,24.96514]
[1777952324008,38.65,80951.24,0.0,-0.50208,0.00016,24.96514]
[1777952324355,38.65,80951.24,0.0,-0.50208,0.00016,24.96514]
[1777952324426,38.65,80951.24,0.0,-0.50208,0.00016,24.96514]
[1777952324479,38.65,80951.24,0.0,-0.50208,0.00016,24.96514]
[1777952324595,38.65,80951.24,0.0,-0.50208,0.00016,24.96514]
[1777952324613,38.65,80951.24,0.0,-0.50208,0.00016,24.96514]
[1777952324527,38.65,80965.09,0.0,-0.4998,0.00016,24.96974]
[1777952324703,38.65,80965.09,0.0,-0.4998,0.00016,24.96974]
[1777952324818,38.65,80965.09,0.0,-0.4998,0.00016,24.96974]
[1777952324856,38.65,80965.09,0.0,-0.4998,0.00016,24.96974]
[1777952325025,38.65,80965.09,0.0,-0.4998,0.00016,24.96974]
[1777952325045,38.65,80965.09,0.0,-0.4998,0.00016,24.96974]
[1777952325227,38.65,80965.09,0.0,-0.4998,0.00016,24.96974]
[1777952325252,38.65,80965.09,0.0,-0.4998,0.00016,24.96974]
[1777952325427,38.65,80965.09,0.0,-0.4998,0.00016,24.96974]
[1777952325459,38.65,80965.09,0.0,-0.4998,0.00016,24.96974]
[1777952325561,38.65,80964.0,0.0,-0.49998,0.00016,24.96941]
[1777952325633,38.65,80964.0,0.0,-0.49998,0.00016,24.96941]
[1777952325671,38.65,80964.0,0.0,-0.49998,0.00016,24.96941]
[1777952325838,38.65,80964.0,0.0,-0.49998,0.00016,24.96941]
[1777952325855,38.65,80964.0,0.0,-0.49998,0.00016,24.96941]
[1777952326040,38.65,80964.0,0.0,-0.49998,0.00016,24.96941]
[1777952326516,38.65,80964.43,0.0,-0.49991,0.00016,24.96954]
[1777952328831,38.64,80960.43,0.0,-0.50057,0.00016,24.96829]
[1777952328853,38.64,80960.43,0.0,-0.50057,0.00016,24.96829]
[1777952329150,38.64,80960.43,0.0,-0.50057,0.00016,24.96829]
[1777952331165,38.64,80949.7,0.0,-0.50234,0.00016,24.96457]
[1777952333179,38.64,80957.27,0.0,-0.50109,0.00016,24.96724]
[1777952334822,38.64,80958.36,0.0,-0.50091,0.00016,24.96761]
[1777952335191,38.64,80959.2,0.0,-0.50077,0.00016,24.96789]
[1777952338491,38.64,80959.33,0.0,-0.50075,0.00016,24.96793]
[1777952343496,38.64,80962.74,0.0,-0.50019,0.00016,24.96902]
[1777952345613,38.64,80968.59,0.0,-0.49922,0.00016,24.97078]
[1777952349256,38.64,80969.53,0.0,-0.49907,0.00016,24.97105]
[1777952349905,38.64,80971.99,0.0,-0.49866,0.00016,24.97174]
[1777952349959,38.64,80971.99,0.0,-0.49866,0.00016,24.97174]
[1777952349999,38.64,80971.99,0.0,-0.49866,0.00016,24.97174]
[1777952350057,38.64,80971.99,0.0,-0.49866,0.00016,24.97174]
[1777952350122,38.64,80971.99,0.0,-0.49866,0.00016,24.97174]
[1777952350156,38.64,80971.99,0.0,-0.49866,0.00016,24.97174]
[1777952350190,38.64,80971.99,0.0,-0.49866,0.00016,24.97174]
[1777952350324,38.64,80971.99,0.0,-0.49866,0.00016,24.97174]
[1777952350362,38.64,80971.99,0.0,-0.49866,0.00016,24.97174]
[1777952350522,38.64,80971.99,0.0,-0.49866,0.00016,24.97174]
[1777952350544,38.64,80971.99,0.0,-0.49866,0.00016,24.97174]
[1777952350592,38.64,80983.75,0.0,-0.49672,0.00016,24.97466]
[1777952350739,38.64,80983.75,0.0,-0.49672,0.00016,24.97466]
[1777952350755,38.64,80983.75,0.0,-0.49672,0.00016,24.97466]
[1777952350956,38.64,80983.75,0.0,-0.49672,0.00016,24.97466]
[1777952350993,38.64,80983.75,0.0,-0.49672,0.00016,24.97466]
[1777952351173,38.64,80983.75,0.0,-0.49672,0.00016,24.97466]
[1777952351210,38.64,80983.75,0.0,-0.49672,0.00016,24.97466]
[1777952351381,38.64,80983.75,0.0,-0.49672,0.00016,24.97466]
[1777952351418,38.64,80983.75,0.0,-0.49672,0.00016,24.97466]
[1777952351593,38.64,80983.75,0.0,-0.49672,0.00016,24.97466]
[1777952351517,38.64,80989.31,0.0,-0.4958,0.00016,24.97584]
[1777952352601,38.64,80985.72,0.0,-0.4964,0.00016,24.97509]
[1777952354578,38.64,80986.69,0.0,-0.49624,0.00016,24.9753]
[1777952355333,38.65,80987.75,0.0,-0.49606,0.00016,24.97552]
[1777952360644,38.65,80991.32,0.0,-0.49547,0.00016,24.97623]
[1777952360974,38.65,80991.53,0.0,-0.49544,0.00016,24.97627]
[1777952361396,38.65,80991.53,0.0,-0.49544,0.00016,24.97627]
[1777952361487,38.65,81049.3,0.0,-0.48592,0.00016,24.98015]
[1777952362581,38.65,81049.3,0.0,-0.48592,0.00016,24.98015]
[1777952362584,38.65,81063.45,0.0,-0.48359,0.00016,24.97893]
[1777952363665,38.65,81051.43,0.0,-0.48557,0.00016,24.98002]
[1777952364478,38.65,81051.43,0.0,-0.48557,0.00016,24.98002]
[1777952364503,38.65,81051.43,0.0,-0.48557,0.00016,24.98002]
[1777952364551,38.65,81051.43,0.0,-0.48557,0.00016,24.98002]
[1777952364601,38.65,81051.43,0.0,-0.48557,0.00016,24.98002]
[1777952364616,38.65,81051.43,0.0,-0.48557,0.00016,24.98002]
[1777952364631,38.65,81054.59,0.0,-0.48505,0.00016,24.97979]
[1777952364759,38.65,81054.59,0.0,-0.48505,0.00016,24.97979]
[1777952365610,38.65,81054.59,0.0,-0.48505,0.00016,24.97979]
[1777952365619,38.65,81054.59,0.0,-0.48505,0.00016,24.97979]
[1777952365407,38.65,81054.36,0.0,-0.48509,0.00016,24.97981]
[1777952365850,38.65,81054.36,0.0,-0.48509,0.00016,24.97981]
[1777952366077,38.65,81054.36,0.0,-0.48509,0.00016,24.97981]
[1777952366516,38.65,81054.36,0.0,-0.48509,0.00016,24.97981]
[1777952366650,38.65,81054.36,0.0,-0.48509,0.00016,24.97981]
[1777952366667,38.65,81024.75,0.0,-0.48996,0.00016,24.98024]
[1777952367017,38.65,81024.75,0.0,-0.48996,0.00016,24.98024]
[1777952367196,38.65,81024.75,0.0,-0.48996,0.00016,24.98024]
[1777952368424,38.65,81012.31,0.0,-0.49201,0.00016,24.9793]
[1777952368715,38.65,81012.31,0.0,-0.49201,0.00016,24.9793]
[1777952368739,38.65,81012.31,0.0,-0.49201,0.00016,24.9793]
[1777952369432,38.65,81010.06,0.0,-0.49238,0.00016,24.97906]
[1777952372457,38.65,81018.19,0.0,-0.49104,0.00016,24.97585]
[1777952373465,38.65,81012.15,0.0,-0.49204,0.00016,24.97531]
[1777952376485,38.66,81006.2,0.0,-0.49302,0.00016,24.97462]
[1777952377760,38.66,81005.43,0.0,-0.49315,0.00016,24.97452]
[1777952378639,38.66,80998.44,0.0,-0.4943,0.00016,24.9735]
[1777952380654,38.66,80998.58,0.0,-0.49427,0.00016,24.97353]
[1777952381159,38.66,80995.47,0.0,-0.49479,0.00016,24.97301]
[1777952381498,38.66,80995.47,0.0,-0.49479,0.00016,24.97301]
[1777952381618,38.66,80995.47,0.0,-0.49479,0.00016,24.97301]
[1777952381595,38.66,80968.63,0.0,-0.49921,0.00016,24.96682]
[1777952381841,38.66,80968.63,0.0,-0.49921,0.00016,24.96682]
[1777952381964,38.66,80968.63,0.0,-0.49921,0.00016,24.96682]
[1777952382011,38.66,80968.63,0.0,-0.49921,0.00016,24.96682]
[1777952382328,38.66,80968.63,0.0,-0.49921,0.00016,24.96682]
[1777952382364,38.66,80968.63,0.0,-0.49921,0.00016,24.96682]
[1777952382527,38.66,80969.5,0.0,-0.49907,0.00016,24.96706]
[1777952382924,38.66,80969.5,0.0,-0.49907,0.00016,24.96706]
[1777952382943,38.66,80969.5,0.0,-0.49907,0.00016,24.96706]
[1777952383534,38.66,80952.35,0.0,-0.50189,0.00016,24.96156]
[1777952384534,38.66,80952.35,0.0,-0.50189,0.00016,24.96156]
[1777952384601,38.66,80952.35,0.0,-0.50189,0.00016,24.96156]
[1777952384665,38.66,80936.28,0.0,-0.50454,0.00016,24.95527]
[1777952385173,38.66,80936.28,0.0,-0.50454,0.00016,24.95527]
[1777952385181,38.66,80936.28,0.0,-0.50454,0.00016,24.95527]
[1777952385375,38.66,80936.28,0.0,-0.50454,0.00016,24.95527]
[1777952385390,38.66,80936.28,0.0,-0.50454,0.00016,24.95527]
[1777952385550,38.66,80935.98,0.0,-0.50459,0.00016,24.95514]
[1777952386359,38.66,80935.98,0.0,-0.50459,0.00016,24.95514]
[1777952386375,38.66,80935.98,0.0,-0.50459,0.00016,24.95514]
[1777952386557,38.67,80931.19,0.0,-0.50538,0.00016,24.95305]
[1777952386762,38.67,80931.19,0.0,-0.50538,0.00016,24.95305]
[1777952386800,38.67,80931.19,0.0,-0.50538,0.00016,24.95305]
[1777952387565,38.67,80921.01,0.0,-0.50706,0.00016,24.94827]
[1777952388412,38.67,80921.01,0.0,-0.50706,0.00016,24.94827]
[1777952388433,38.67,80921.01,0.0,-0.50706,0.00016,24.94827]
[1777952388570,38.67,80916.0,0.0,-0.50789,0.00016,24.94576]
[1777952390034,38.67,80914.99,0.0,-0.50806,0.00016,24.94524]
[1777952390082,38.67,80914.99,0.0,-0.50806,0.00016,24.94524]
[1777952390293,38.67,80914.99,0.0,-0.50806,0.00016,24.94524]
[1777952390344,38.67,80914.99,0.0,-0.50806,0.00016,24.94524]
[1777952390594,38.67,80906.7,0.0,-0.50942,0.00016,24.94081]
[1777952391619,38.67,80891.22,0.0,-0.51197,0.00016,24.93176]
[1777952391743,38.67,80891.22,0.0,-0.51197,0.00016,24.93176]
[1777952391788,38.67,80891.22,0.0,-0.51197,0.00016,24.93176]
[1777952391884,38.67,80891.22,0.0,-0.51197,0.00016,24.93176]
[1777952391937,38.67,80891.22,0.0,-0.51197,0.00016,24.93176]
[1777952392602,38.67,80891.22,0.0,-0.51197,0.00016,24.93176]
[1777952393233,38.67,80891.22,0.0,-0.51197,0.00016,24.93176]
[1777952393269,38.67,80891.22,0.0,-0.51197,0.00016,24.93176]
[1777952393610,38.67,80881.49,0.0,-0.51358,0.00016,24.92555]
[1777952394616,38.67,80879.84,0.0,-0.51385,0.00016,24.92445]
[1777952395590,38.67,80879.84,0.0,-0.51385,0.00016,24.92445]
[1777952395624,38.67,80879.41,0.0,-0.51392,0.00016,24.92416]
[1777952396292,38.67,80879.41,0.0,-0.51392,0.00016,24.92416]
[1777952396713,38.66,80861.41,0.0,-0.51689,0.00016,24.91144]
[1777952397300,38.66,80861.41,0.0,-0.51689,0.00016,24.91144]
[1777952397338,38.66,80861.41,0.0,-0.51689,0.00016,24.91144]
[1777952398645,38.67,80854.72,0.0,-0.518,0.00016,24.90637]
[1777952400658,38.67,80850.67,0.0,-0.51866,0.00016,24.90321]
[1777952401403,38.67,80850.67,0.0,-0.51866,0.00016,24.90321]
[1777952401415,38.67,80850.67,0.0,-0.51866,0.00016,24.90321]
[1777952401434,38.67,80850.67,0.0,-0.51866,0.00016,24.90321]
[1777952401666,38.67,80850.36,0.0,-0.51871,0.00016,24.90296]
[1777952401752,38.67,80850.36,0.0,-0.51871,0.00016,24.90296]
[1777952402673,38.67,80852.55,0.0,-0.51835,0.00016,24.90468]
[1777952403679,38.67,80857.68,0.0,-0.51751,0.00016,24.90864]
[1777952404474,38.67,80857.68,0.0,-0.51751,0.00016,24.90864]
[1777952404686,38.67,80861.48,0.0,-0.51688,0.00016,24.9115]
[1777952408696,38.67,80865.51,0.0,-0.51622,0.00016,24.91446]
[1777952408733,38.67,80869.28,0.0,-0.5156,0.00016,24.91717]
[1777952409217,38.67,80869.28,0.0,-0.5156,0.00016,24.91717]
[1777952409731,38.67,80874.66,0.0,-0.51471,0.00016,24.92094]
[1777952410572,38.67,80874.66,0.0,-0.51471,0.00016,24.92094]
[1777952410709,38.67,80874.66,0.0,-0.51471,0.00016,24.92094]
[1777952410735,38.66,80888.07,0.0,-0.5125,0.00016,24.92979]
[1777952411458,38.66,80888.07,0.0,-0.5125,0.00016,24.92979]
[1777952411744,38.66,80888.07,0.0,-0.5125,0.00016,24.92978]
[1777952412503,38.66,80888.07,0.0,-0.5125,0.00016,24.92978]
[1777952412522,38.66,80888.07,0.0,-0.5125,0.00016,24.92978]
[1777952412539,38.66,80888.07,0.0,-0.5125,0.00016,24.92978]
[1777952412745,38.66,80907.34,0.0,-0.50932,0.00016,24.94116]
[1777952413753,38.66,80910.15,0.0,-0.50886,0.00016,24.94269]
[1777952417978,38.67,80911.98,0.0,-0.50855,0.00016,24.94366]
[1777952421353,38.67,80918.65,0.0,-0.50745,0.00016,24.9471]
[1777952424701,38.67,80918.04,0.0,-0.50755,0.00016,24.9468]
[1777952426340,38.67,80893.65,0.0,-0.51157,0.00016,24.93325]
[1777952432747,38.67,80897.23,0.0,-0.51098,0.00016,24.93539]
[1777952434905,38.67,80906.44,0.0,-0.50947,0.00016,24.93669]
[1777952436531,38.67,80912.25,0.0,-0.50851,0.00016,24.93983]
[1777952438933,38.67,80906.85,0.0,-0.5094,0.00016,24.93692]
[1777952440521,38.67,80898.0,0.0,-0.51086,0.00016,24.93188]
[1777952442960,38.68,80904.21,0.0,-0.50983,0.00016,24.93545]
[1777952444205,38.68,80904.21,0.0,-0.50983,0.00016,24.93545]
[1777952447652,38.68,80904.65,0.0,-0.50976,0.00016,24.9357]
[1777952448494,38.68,80909.36,0.0,-0.50898,0.00016,24.9383]
[1777952448785,38.68,80909.36,0.0,-0.50898,0.00016,24.9383]
[1777952448755,38.68,80914.6,0.0,-0.50812,0.00016,24.94107]
[1777952448892,38.68,80914.6,0.0,-0.50812,0.00016,24.94107]
[1777952448925,38.68,80914.6,0.0,-0.50812,0.00016,24.94107]
[1777952450309,38.68,80914.72,0.0,-0.5081,0.00016,24.94113]
[1777952450441,38.68,80914.72,0.0,-0.5081,0.00016,24.94113]
[1777952450579,38.68,80914.72,0.0,-0.5081,0.00016,24.94113]
[1777952450666,38.68,80914.72,0.0,-0.5081,0.00016,24.94113]
[1777952450698,38.68,80914.72,0.0,-0.5081,0.00016,24.94113]
[1777952450798,38.68,80939.4,0.0,-0.50403,0.00016,24.95261]
[1777952450922,38.68,80939.4,0.0,-0.50403,0.00016,24.95261]
[1777952450939,38.68,80939.4,0.0,-0.50403,0.00016,24.95261]
[1777952451137,38.68,80939.4,0.0,-0.50403,0.00016,24.95261]
[1777952451175,38.68,80939.4,0.0,-0.50403,0.00016,24.95261]
[1777952451369,38.68,80939.4,0.0,-0.50403,0.00016,24.95261]
[1777952451383,38.68,80939.4,0.0,-0.50403,0.00016,24.95261]
[1777952451616,38.68,80939.4,0.0,-0.50403,0.00016,24.95261]
[1777952451631,38.68,80938.33,0.0,-0.5042,0.00016,24.95216]
[1777952454129,38.68,80937.54,0.0,-0.50433,0.00016,24.95183]
[1777952454148,38.68,80937.54,0.0,-0.50433,0.00016,24.95183]
[1777952454156,38.68,80937.54,0.0,-0.50433,0.00016,24.95183]
[1777952454347,38.68,80937.4,0.0,-0.50435,0.00016,24.95177]
[1777952456838,38.68,80935.5,0.0,-0.50467,0.00016,24.95097]
[1777952456868,38.68,80935.5,0.0,-0.50467,0.00016,24.95097]
[1777952457068,38.69,80935.5,0.0,-0.50467,0.00016,24.95097]
[1777952458553,38.69,80935.5,0.0,-0.50467,0.00016,24.95097]
[1777952458579,38.68,80922.57,0.0,-0.5068,0.00016,24.94506]
[1777952460454,38.68,80919.79,0.0,-0.50726,0.00016,24.9437]
[1777952460505,38.68,80919.79,0.0,-0.50726,0.00016,24.9437]
[1777952460641,38.68,80919.43,0.0,-0.50732,0.00016,24.94352]
[1777952462571,38.69,80930.85,0.0,-0.50543,0.00016,24.94893]
[1777952464110,38.69,80932.17,0.0,-0.50522,0.00016,24.94952]
[1777952469145,38.69,80930.77,0.0,-0.50545,0.00016,24.94889]
[1777952474505,38.69,80932.17,0.0,-0.50521,0.00016,24.94952]
[1777952475619,38.69,80931.32,0.0,-0.50535,0.00016,24.94914]
[1777952475662,38.69,80931.32,0.0,-0.50535,0.00016,24.94914]
[1777952475763,38.69,80931.97,0.0,-0.50525,0.00016,24.94943]
[1777952475861,38.69,80931.97,0.0,-0.50525,0.00016,24.94943]
[1777952476540,38.69,80931.97,0.0,-0.50525,0.00016,24.94943]
[1777952476774,38.69,80931.97,0.0,-0.50525,0.00016,24.94943]
[1777952476658,38.69,80941.2,0.0,-0.50372,0.00016,24.95334]
[1777952476929,38.69,80941.2,0.0,-0.50372,0.00016,24.95334]
[1777952476932,38.69,80941.2,0.0,-0.50372,0.00016,24.95334]
[1777952477113,38.69,80941.2,0.0,-0.50372,0.00016,24.95334]
[1777952477331,38.69,80941.2,0.0,-0.50372,0.00016,24.95334]
[1777952477587,38.69,80941.2,0.0,-0.50372,0.00016,24.95334]
[1777952477692,38.69,80941.2,0.0,-0.50372,0.00016,24.95334]
[1777952477769,38.69,80941.2,0.0,-0.50372,0.00016,24.95334]
[1777952477816,38.69,80941.2,0.0,-0.50372,0.00016,24.95334]
[1777952477779,38.69,80958.04,0.0,-0.50095,0.00016,24.95955]
[1777952478045,38.69,80958.04,0.0,-0.50095,0.00016,24.95955]
[1777952478483,38.69,80958.04,0.0,-0.50095,0.00016,24.95955]
[1777952478486,38.69,80976.26,0.0,-0.49795,0.00016,24.96491]
[1777952479215,38.69,80976.26,0.0,-0.49795,0.00016,24.96491]
[1777952479853,38.69,80976.26,0.0,-0.49795,0.00016,24.96491]
[1777952479861,38.69,80976.26,0.0,-0.49795,0.00016,24.96491]
[1777952479891,38.69,80976.26,0.0,-0.49795,0.00016,24.96491]
[1777952480304,38.69,80976.26,0.0,-0.49795,0.00016,24.96491]
[1777952480630,38.69,80976.26,0.0,-0.49795,0.00016,24.96491]
[1777952480805,38.69,80971.39,0.0,-0.49875,0.00016,24.96362]
[1777952480927,38.69,80971.39,0.0,-0.49875,0.00016,24.96362]
[1777952480963,38.69,80971.39,0.0,-0.49875,0.00016,24.96362]
[1777952481230,38.69,80971.43,0.0,-0.49874,0.00016,24.96363]
[1777952483244,38.71,80955.34,0.0,-0.50139,0.00016,24.95864]
[1777952484531,38.71,80955.34,0.0,-0.50139,0.00016,24.95864]
[1777952484546,38.71,80955.34,0.0,-0.50139,0.00016,24.95864]
[1777952484554,38.71,80955.34,0.0,-0.50139,0.00016,24.95864]
[1777952484784,38.71,80953.23,0.0,-0.50173,0.00016,24.9579]
[1777952487736,38.71,80959.48,0.0,-0.5007,0.00016,24.96003]
[1777952489158,38.71,80959.97,0.0,-0.50062,0.00016,24.96019]
[1777952489848,38.71,80960.04,0.0,-0.50061,0.00016,24.96021]
[1777952490764,38.71,80960.04,0.0,-0.50061,0.00016,24.96021]
[1777952490800,38.72,80958.94,0.0,-0.50079,0.00016,24.95985]
[1777952495330,38.72,80953.62,0.0,-0.50167,0.00016,24.95407]
[1777952500153,38.72,80953.26,0.0,-0.50173,0.00016,24.95394]
[1777952500265,38.72,80953.26,0.0,-0.50173,0.00016,24.95394]
[1777952500286,38.72,80953.26,0.0,-0.50173,0.00016,24.95394]
[1777952500664,38.72,80953.26,0.0,-0.50173,0.00016,24.95394]
[1777952500802,38.72,80939.29,0.0,-0.50403,0.00016,24.9486]
[1777952501400,38.72,80931.72,0.0,-0.50528,0.00016,24.94535]
[1777952502429,38.72,80927.61,0.0,-0.50595,0.00016,24.94349]
[1777952502922,38.72,80927.61,0.0,-0.50595,0.00016,24.94349]
[1777952504175,38.72,80926.11,0.0,-0.5062,0.00016,24.94279]
[1777952504190,38.72,80926.11,0.0,-0.5062,0.00016,24.94279]
[1777952504197,38.72,80926.11,0.0,-0.5062,0.00016,24.94279]
[1777952504559,38.72,80920.87,0.0,-0.50706,0.00016,24.94028]
[1777952505420,38.72,80920.87,0.0,-0.50706,0.00016,24.94028]
[1777952507434,38.72,80919.68,0.0,-0.50726,0.00016,24.93969]
[1777952507444,38.72,80918.97,0.0,-0.50738,0.00016,24.93934]
[1777952512450,38.73,80911.99,0.0,-0.50852,0.00016,24.93576]
[1777952515726,38.73,80910.66,0.0,-0.50874,0.00016,24.93505]
[1777952517486,38.73,80917.97,0.0,-0.50754,0.00016,24.93884]
[1777952519602,38.74,80919.78,0.0,-0.50723,0.00016,24.93975]
[1777952525541,38.74,80918.43,0.0,-0.50746,0.00016,24.93908]
[1777952530578,38.74,80916.9,0.0,-0.50771,0.00016,24.93831]
[1777952535622,38.75,80913.39,0.0,-0.50828,0.00016,24.93651]
[1777952536171,38.75,80913.39,0.0,-0.50828,0.00016,24.93651]
[1777952536339,38.75,80913.39,0.0,-0.50828,0.00016,24.93651]
[1777952536434,38.75,80913.39,0.0,-0.50828,0.00016,24.93651]
[1777952536461,38.75,80913.39,0.0,-0.50828,0.00016,24.93651]
[1777952536664,38.75,80926.61,0.0,-0.50611,0.00016,24.94304]
[1777952538634,38.75,80929.75,0.0,-0.50559,0.00016,24.94448]
[1777952539155,38.75,80929.75,0.0,-0.50559,0.00016,24.94448]
[1777952544676,38.75,80931.66,0.0,-0.50527,0.00016,24.94534]
[1777952547697,38.75,80924.27,0.0,-0.50649,0.00016,24.94194]
[1777952552733,38.75,80919.44,0.0,-0.50729,0.00016,24.93561]
[1777952554251,38.75,80919.0,0.0,-0.50736,0.00016,24.93539]
[1777952554997,38.75,80918.47,0.0,-0.50745,0.00016,24.93513]
[1777952555402,38.75,80918.47,0.0,-0.50745,0.00016,24.93513]
[1777952555754,38.75,80909.46,0.0,-0.50893,0.00016,24.93045]
[1777952557768,38.75,80903.44,0.0,-0.50992,0.00016,24.92713]
[1777952562803,38.76,80904.08,0.0,-0.50981,0.00016,24.9275]
[1777952567839,38.76,80904.33,0.0,-0.50977,0.00016,24.92764]
[1777952572875,38.77,80902.71,0.0,-0.51003,0.00016,24.92673]
[1777952575312,38.77,80901.8,0.0,-0.51018,0.00016,24.92622]
[1777952575327,38.77,80901.8,0.0,-0.51018,0.00016,24.92622]
[1777952575397,38.77,80901.8,0.0,-0.51018,0.00016,24.92622]
[1777952575895,38.77,80902.0,0.0,-0.51015,0.00016,24.92633]
[1777952578379,38.77,80898.49,0.0,-0.51072,0.00016,24.92431]
[1777952578396,38.77,80898.49,0.0,-0.51072,0.00016,24.92431]
[1777952578402,38.77,80898.49,0.0,-0.51072,0.00016,24.92431]
[1777952578892,38.77,80898.49,0.0,-0.51072,0.00016,24.92431]
[1777952578920,38.77,80898.95,0.0,-0.51065,0.00016,24.92458]
[1777952581938,38.8,80904.28,0.0,-0.50976,0.00016,24.92764]
[1777952586972,38.82,80905.13,0.0,-0.50961,0.00016,24.92813]
[1777952592008,38.82,80902.68,0.0,-0.51001,0.00016,24.92676]
[1777952594047,38.82,80902.26,0.0,-0.51008,0.00016,24.92653]
[1777952595322,38.82,80901.54,0.0,-0.51019,0.00016,24.92612]
[1777952595355,38.82,80901.54,0.0,-0.51019,0.00016,24.92612]
[1777952600962,38.83,80905.26,0.0,-0.50958,0.00016,24.92822]
[1777952606109,38.84,80903.58,0.0,-0.50985,0.00016,24.92728]
[1777952607379,38.84,80896.66,0.0,-0.51099,0.00016,24.9233]
[1777952609713,38.84,80886.54,0.0,-0.51265,0.00016,24.9171]
[1777952611986,38.84,80886.54,0.0,-0.51265,0.00016,24.9171]
[1777952612030,38.84,80886.54,0.0,-0.51265,0.00016,24.91313]
[1777952613098,38.84,80886.75,0.0,-0.51262,0.00016,24.91326]
[1777952613168,38.84,80898.67,0.0,-0.51066,0.00016,24.9205]
[1777952615364,38.84,80899.04,0.0,-0.5106,0.00016,24.92071]
[1777952621214,38.84,80899.95,0.0,-0.51045,0.00016,24.92124]
[1777952624638,38.84,80908.74,0.0,-0.50901,0.00016,24.92615]
[1777952626380,38.84,80908.74,0.0,-0.50901,0.00016,24.92615]
[1777952628397,38.84,80912.26,0.0,-0.50843,0.00016,24.92802]
[1777952628414,38.84,80912.26,0.0,-0.50843,0.00016,24.92802]
[1777952630428,38.84,80913.77,0.0,-0.50818,0.00016,24.92881]
[1777952630496,38.84,80914.76,0.0,-0.50801,0.00016,24.92933]
[1777952636652,38.85,80915.33,0.0,-0.50792,0.00016,24.92962]
[1777952642370,38.85,80913.82,0.0,-0.50816,0.00016,24.92885]
[1777952647407,38.86,80918.7,0.0,-0.50736,0.00016,24.93133]
[1777952649857,38.86,80920.88,0.0,-0.507,0.00016,24.9324]
[1777952651623,38.86,80930.72,0.0,-0.50538,0.00016,24.937]
[1777952653476,38.86,80930.91,0.0,-0.50535,0.00016,24.93709]
[1777952655382,38.86,80930.91,0.0,-0.50535,0.00016,24.93709]
[1777952660500,38.86,80926.35,0.0,-0.5061,0.00016,24.93501]
[1777952665048,38.87,80929.44,0.0,-0.50559,0.00016,24.93643]
[1777952666362,38.87,80929.27,0.0,-0.50562,0.00016,24.93635]
[1777952667647,38.87,80932.6,0.0,-0.50507,0.00016,24.93784]
[1777952667745,38.87,80923.42,0.0,-0.50658,0.00016,24.93363]
[1777952669564,38.87,80918.17,0.0,-0.50744,0.00016,24.93107]
[1777952673590,38.87,80912.83,0.0,-0.50832,0.00016,24.92436]
[1777952676611,38.87,80907.76,0.0,-0.50915,0.00016,24.92166]
[1777952681943,38.87,80905.6,0.0,-0.50951,0.00016,24.92048]
[1777952682765,38.87,80899.31,0.0,-0.51054,0.00016,24.91692]
[1777952688696,38.87,80897.64,0.0,-0.51082,0.00016,24.91594]
[1777952692724,38.87,80891.65,0.0,-0.5118,0.00016,24.91236]
[1777952695436,38.87,80892.72,0.0,-0.51163,0.00016,24.91301]
[1777952695749,38.87,80892.72,0.0,-0.51163,0.00016,24.91301]
[1777952695906,38.87,80892.72,0.0,-0.51163,0.00016,24.91301]
[1777952695937,38.87,80892.72,0.0,-0.51163,0.00016,24.91301]
[1777952695943,38.87,80905.28,0.0,-0.50956,0.00016,24.9203]
[1777952697759,38.87,80907.65,0.0,-0.50917,0.00016,24.9216]
[1777952701631,38.86,80906.07,0.0,-0.50943,0.00016,24.92073]
[1777952701662,38.86,80906.07,0.0,-0.50943,0.00016,24.92073]
[1777952705666,38.86,80908.41,0.0,-0.50905,0.00016,24.92201]
[1777952705816,38.86,80915.89,0.0,-0.50782,0.00016,24.92594]
[1777952708401,38.86,80915.16,0.0,-0.50794,0.00016,24.92556]
[1777952708427,38.86,80915.16,0.0,-0.50794,0.00016,24.92556]
[1777952709360,38.86,80916.02,0.0,-0.5078,0.00016,24.926]
[1777952712055,38.86,80922.76,0.0,-0.50669,0.00016,24.92933]
[1777952713607,38.86,80922.47,0.0,-0.50674,0.00016,24.9292]
[1777952713942,38.86,80924.82,0.0,-0.50636,0.00016,24.93032]
[1777952714402,38.86,80924.82,0.0,-0.50636,0.00016,24.93032]
[1777952714415,38.86,80924.82,0.0,-0.50636,0.00016,24.93032]
[1777952715404,38.86,80924.82,0.0,-0.50636,0.00016,24.93032]
[1777952715558,38.86,80924.82,0.0,-0.50636,0.00016,24.93032]
[1777952715865,38.86,80924.82,0.0,-0.50636,0.00016,24.93032]
[1777952715906,38.86,80923.46,0.0,-0.50658,0.00016,24.92967]
[1777952716255,38.86,80923.46,0.0,-0.50658,0.00016,24.92967]
[1777952717899,38.86,80918.52,0.0,-0.50739,0.00016,24.92726]
[1777952718729,38.86,80918.52,0.0,-0.50739,0.00016,24.92726]
[1777952719300,38.86,80919.51,0.0,-0.50723,0.00016,24.92775]
[1777952719344,38.86,80919.51,0.0,-0.50723,0.00016,24.92775]
[1777952719784,38.86,80919.51,0.0,-0.50723,0.00016,24.92775]
[1777952720651,38.86,80918.0,0.0,-0.50748,0.00016,24.927]
[1777952720958,38.86,80902.05,0.0,-0.5101,0.00016,24.91848]
[1777952721927,38.86,80902.05,0.0,-0.5101,0.00016,24.91848]
[1777952723509,38.86,80901.4,0.0,-0.51021,0.00016,24.91811]
[1777952723547,38.86,80901.4,0.0,-0.51021,0.00016,24.91811]
[1777952728231,38.86,80902.09,0.0,-0.51009,0.00016,24.9185]
[1777952728976,38.86,80894.78,0.0,-0.51129,0.00016,24.91424]
[1777952729155,38.86,80894.78,0.0,-0.51129,0.00016,24.91424]
[1777952731114,38.86,80893.75,0.0,-0.51146,0.00016,24.90964]
[1777952736128,38.86,80894.27,0.0,-0.51138,0.00016,24.90995]
[1777952737068,38.86,80888.65,0.0,-0.5123,0.00016,24.90651]
[1777952742088,38.85,80888.52,0.0,-0.51233,0.00016,24.90642]
[1777952746138,38.85,80883.52,0.0,-0.51315,0.00016,24.90324]
[1777952751153,38.84,80882.26,0.0,-0.51336,0.00016,24.90241]
[1777952756182,38.83,80881.69,0.0,-0.51346,0.00016,24.90203]
[1777952760346,38.83,80880.44,0.0,-0.51367,0.00016,24.9012]
[1777952760462,38.83,80880.44,0.0,-0.51367,0.00016,24.9012]
[1777952760544,38.83,80880.44,0.0,-0.51367,0.00016,24.9012]
[1777952760663,38.83,80880.44,0.0,-0.51367,0.00016,24.9012]
[1777952760941,38.83,80880.19,0.0,-0.51371,0.00016,24.90103]
[1777952762053,38.82,80869.03,0.0,-0.51555,0.00016,24.89339]
[1777952763216,38.82,80864.58,0.0,-0.51628,0.00016,24.8902]
[1777952766996,38.82,80862.45,0.0,-0.51663,0.00016,24.88863]
[1777952767010,38.82,80862.45,0.0,-0.51663,0.00016,24.88863]
[1777952767027,38.82,80862.45,0.0,-0.51663,0.00016,24.88863]
[1777952767096,38.82,80856.32,0.0,-0.51764,0.00016,24.88404]
[1777952769794,38.82,80855.51,0.0,-0.51778,0.00016,24.88342]
[1777952770858,38.82,80844.48,0.0,-0.51959,0.00016,24.87471]
[1777952772036,38.82,80844.48,0.0,-0.51959,0.00016,24.87471]
[1777952772073,38.82,80844.48,0.0,-0.51959,0.00016,24.87471]
[1777952772074,38.81,80836.79,0.0,-0.52086,0.00016,24.86834]
[1777952773462,38.81,80825.02,0.0,-0.52279,0.00016,24.8581]
[1777952774690,38.81,80825.02,0.0,-0.52279,0.00016,24.8581]
[1777952774715,38.81,80825.02,0.0,-0.52279,0.00016,24.8581]
[1777952774786,38.81,80820.05,0.0,-0.52361,0.00016,24.8536]
[1777952776309,38.81,80814.71,0.0,-0.52449,0.00016,24.84865]
[1777952777563,38.81,80814.71,0.0,-0.52449,0.00016,24.84865]
[1777952777748,38.81,80814.71,0.0,-0.52449,0.00016,24.84865]
[1777952777759,38.81,80814.71,0.0,-0.52449,0.00016,24.84865]
[1777952777830,38.81,80820.52,0.0,-0.52354,0.00016,24.85403]
[1777952781250,38.81,80820.24,0.0,-0.52359,0.00016,24.85376]
[1777952786382,38.8,80819.1,0.0,-0.52378,0.00016,24.8527]
[1777952790998,38.8,80813.77,0.0,-0.52467,0.00016,24.84373]
[1777952792756,38.79,80806.54,0.0,-0.52586,0.00016,24.83679]
[1777952794282,38.79,80806.54,0.0,-0.52586,0.00016,24.83679]
[1777952794435,38.79,80805.07,0.0,-0.5261,0.00016,24.83535]
[1777952799471,38.79,80801.88,0.0,-0.52663,0.00016,24.83218]
[1777952802722,38.78,80797.81,0.0,-0.52731,0.00016,24.82809]
[1777952802822,38.77,80806.55,0.0,-0.52588,0.00016,24.8367]
[1777952805530,38.74,80808.59,0.0,-0.52558,0.00016,24.83856]
[1777952808774,38.71,80810.48,0.0,-0.52529,0.00016,24.84027]
[1777952811207,38.66,80816.05,0.0,-0.52442,0.00017,24.84537]
[1777952811656,38.66,80816.05,0.0,-0.52442,0.00017,24.84537]
[1777952811757,38.64,80821.53,0.0,-0.52353,0.00017,24.8504]
[1777952812270,38.64,80821.53,0.0,-0.52353,0.00017,24.8504]
[1777952812325,38.64,80821.53,0.0,-0.52353,0.00017,24.8504]
[1777952812427,38.64,80821.53,0.0,-0.52353,0.00017,24.8504]
[1777952812665,38.64,80821.53,0.0,-0.52353,0.00017,24.8504]
[1777952812791,38.64,80821.53,0.0,-0.52353,0.00017,24.8504]
[1777952812800,38.64,80821.53,0.0,-0.52353,0.00017,24.8504]
[1777952812865,38.64,80821.53,0.0,-0.52353,0.00017,24.8504]
[1777952812982,38.64,80821.53,0.0,-0.52353,0.00017,24.8504]
[1777952813066,38.64,80821.53,0.0,-0.52353,0.00017,24.8504]
[1777952813083,38.63,80833.86,0.0,-0.5215,0.00017,24.86134]
[1777952813227,38.63,80833.86,0.0,-0.5215,0.00017,24.86134]
[1777952813268,38.63,80833.86,0.0,-0.5215,0.00017,24.86134]
[1777952813288,38.63,80833.86,0.0,-0.5215,0.00017,24.86134]
[1777952813471,38.63,80833.86,0.0,-0.5215,0.00017,24.86134]
[1777952813499,38.63,80833.86,0.0,-0.5215,0.00017,24.86134]
[1777952813678,38.63,80833.86,0.0,-0.5215,0.00017,24.86134]
[1777952813705,38.63,80833.86,0.0,-0.5215,0.00017,24.86134]
[1777952813897,38.63,80833.86,0.0,-0.5215,0.00017,24.86134]
[1777952813910,38.63,80833.86,0.0,-0.5215,0.00017,24.86134]
[1777952814153,38.63,80833.86,0.0,-0.5215,0.00017,24.86134]
[1777952814180,38.63,80833.86,0.0,-0.5215,0.00017,24.86134]
[1777952813934,38.63,80838.53,0.0,-0.52073,0.00017,24.86532]
[1777952814380,38.63,80838.53,0.0,-0.52073,0.00017,24.86532]
[1777952814418,38.63,80838.53,0.0,-0.52073,0.00017,24.86532]
[1777952814584,38.63,80838.53,0.0,-0.52073,0.00017,24.86532]
[1777952814658,38.63,80840.46,0.0,-0.52041,0.00017,24.86694]
[1777952816597,38.63,80839.99,0.0,-0.52049,0.00017,24.86655]
[1777952816636,38.63,80839.99,0.0,-0.52049,0.00017,24.86655]
[1777952816735,38.63,80839.99,0.0,-0.52049,0.00017,24.86655]
[1777952817160,38.63,80841.83,0.0,-0.52019,0.00017,24.86808]
[1777952818763,38.63,80844.03,0.0,-0.51982,0.00017,24.86989]
[1777952822141,38.63,80851.12,0.0,-0.51866,0.00017,24.87559]
[1777952823501,38.62,80853.88,0.0,-0.5182,0.00017,24.87775]
[1777952823660,38.62,80853.88,0.0,-0.5182,0.00017,24.87775]
[1777952828696,38.62,80855.73,0.0,-0.5179,0.00017,24.87917]
[1777952833729,38.61,80856.13,0.0,-0.51784,0.00017,24.87947]
[1777952838764,38.61,80857.99,0.0,-0.51753,0.00017,24.88089]
[1777952840722,38.61,80858.1,0.0,-0.51752,0.00017,24.88097]
[1777952841174,38.61,80866.28,0.0,-0.51616,0.00017,24.88705]
[1777952842226,38.61,80873.57,0.0,-0.51496,0.00017,24.89223]
[1777952844217,38.61,80875.61,0.0,-0.51462,0.00017,24.89364]
[1777952849229,38.61,80875.52,0.0,-0.51464,0.00017,24.89357]
[1777952850629,38.6,80877.51,0.0,-0.51431,0.00017,24.89493]
[1777952850666,38.6,80877.51,0.0,-0.51431,0.00017,24.89493]
[1777952850667,38.6,80877.51,0.0,-0.51431,0.00017,24.89493]
[1777952850849,38.6,80878.07,0.0,-0.51422,0.00017,24.89531]
[1777952852918,38.6,80879.29,0.0,-0.51402,0.00017,24.89215]
[1777952852967,38.6,80884.17,0.0,-0.51321,0.00017,24.89537]
[1777952857897,38.6,80886.05,0.0,-0.5129,0.00017,24.89658]
[1777952862932,38.59,80883.74,0.0,-0.51329,0.00017,24.89508]
[1777952867967,38.59,80882.19,0.0,-0.51355,0.00017,24.89406]
[1777952873002,38.59,80883.1,0.0,-0.5134,0.00017,24.89465]
[1777952879045,38.58,80887.7,0.0,-0.51264,0.00017,24.89761]
[1777952882724,38.58,80887.32,0.0,-0.51271,0.00017,24.89736]
[1777952883072,38.58,80882.17,0.0,-0.51356,0.00017,24.89403]
[1777952884327,38.58,80878.88,0.0,-0.5141,0.00017,24.89183]
[1777952885086,38.58,80878.11,0.0,-0.51423,0.00017,24.89131]
[1777952886093,38.58,80871.03,0.0,-0.5154,0.00017,24.88642]
[1777952889731,38.58,80867.45,0.0,-0.516,0.00017,24.88386]
[1777952890191,38.58,80869.01,0.0,-0.51574,0.00017,24.88498]
[1777952895206,38.57,80865.76,0.0,-0.51628,0.00017,24.88263]
[1777952898215,38.57,80870.67,0.0,-0.51547,0.00017,24.88616]
[1777952903223,38.57,80873.52,0.0,-0.51499,0.00017,24.88815]
[1777952908249,38.57,80873.29,0.0,-0.51503,0.00017,24.88799]
[1777952911268,38.57,80867.84,0.0,-0.51594,0.00017,24.88014]
[1777952916269,38.57,80867.06,0.0,-0.51607,0.00017,24.87958]
[1777952921276,38.57,80865.42,0.0,-0.51634,0.00017,24.87838]
[1777952926284,38.57,80862.44,0.0,-0.51684,0.00017,24.87618]
[1777952927302,38.57,80867.96,0.0,-0.51592,0.00017,24.88022]
[1777952932326,38.57,80866.49,0.0,-0.51617,0.00017,24.87916]
[1777952937336,38.57,80865.08,0.0,-0.5164,0.00017,24.87813]
[1777952942358,38.56,80864.9,0.0,-0.51643,0.00017,24.87799]
[1777952945289,38.56,80881.69,0.0,-0.51365,0.00017,24.88971]
[1777952945608,38.56,80881.69,0.0,-0.51365,0.00017,24.88971]
[1777952946309,38.56,80885.33,0.0,-0.51305,0.00017,24.89208]
[1777952947278,38.56,80892.77,0.0,-0.51182,0.00017,24.89677]
[1777952949334,38.56,80889.91,0.0,-0.51229,0.00017,24.895]
[1777952950296,38.56,80890.27,0.0,-0.51223,0.00017,24.89522]
[1777952955324,38.56,80891.39,0.0,-0.51205,0.00017,24.89591]
[1777952960347,38.55,80890.05,0.0,-0.51227,0.00017,24.89507]
[1777952965360,38.55,80891.22,0.0,-0.51208,0.00017,24.8958]
[1777952966311,38.55,80896.18,0.0,-0.51126,0.00017,24.89882]
[1777952971343,38.54,80897.82,0.0,-0.51099,0.00017,24.8998]
[1777952976349,38.54,80899.83,0.0,-0.51067,0.00017,24.89699]
[1777952977332,38.54,80898.53,0.0,-0.51088,0.00017,24.89623]
[1777952977355,38.54,80898.53,0.0,-0.51088,0.00017,24.89623]
[1777952977361,38.54,80898.3,0.0,-0.51092,0.00017,24.89609]
[1777952977897,38.54,80898.3,0.0,-0.51092,0.00017,24.89609]
[1777952977910,38.54,80898.3,0.0,-0.51092,0.00017,24.89609]
[1777952977917,38.54,80907.28,0.0,-0.50943,0.00017,24.90123]
[1777952980866,38.54,80909.25,0.0,-0.5091,0.00017,24.90231]
[1777952981411,38.54,80909.25,0.0,-0.5091,0.00017,24.90231]
[1777952981446,38.54,80909.25,0.0,-0.5091,0.00017,24.90231]
[1777952987810,38.55,80907.22,0.0,-0.50944,0.00017,24.9012]
[1777952992846,38.55,80904.48,0.0,-0.50989,0.00017,24.89968]
[1777952993655,38.55,80904.48,0.0,-0.50989,0.00017,24.89968]
[1777952996309,38.56,80890.42,0.0,-0.51221,0.00017,24.89133]
[1777952997291,38.56,80882.73,0.0,-0.51349,0.00017,24.8864]
[1777952997729,38.56,80882.73,0.0,-0.51349,0.00017,24.8864]
[1777952998333,38.56,80882.89,0.0,-0.51346,0.00017,24.88651]
[1777953000914,38.56,80881.35,0.0,-0.51372,0.00017,24.88549]
[1777953001367,38.56,80881.48,0.0,-0.5137,0.00017,24.88557]
[1777953006384,38.55,80884.48,0.0,-0.5132,0.00017,24.88754]
[1777953011401,38.55,80887.78,0.0,-0.51266,0.00017,24.88965]
[1777953012413,38.55,80880.74,0.0,-0.51383,0.00017,24.88507]
[1777953014495,38.54,80879.66,0.0,-0.51401,0.00017,24.88434]
[1777953014514,38.54,80879.66,0.0,-0.51401,0.00017,24.88434]
[1777953015000,38.54,80879.66,0.0,-0.51401,0.00017,24.88434]
[1777953016500,38.54,80880.19,0.0,-0.51392,0.00017,24.88469]
[1777953017061,38.54,80879.74,0.0,-0.51399,0.00017,24.88439]
[1777953020034,38.54,80869.92,0.0,-0.51562,0.00017,24.8776]
[1777953023056,38.54,80862.15,0.0,-0.51691,0.00017,24.87193]
[1777953028090,38.54,80862.98,0.0,-0.51677,0.00017,24.87254]
[1777953030104,38.54,80856.96,0.0,-0.51777,0.00017,24.86799]
[1777953032015,38.54,80857.46,0.0,-0.51769,0.00017,24.86439]
[1777953032402,38.54,80853.32,0.0,-0.51838,0.00017,24.86118]
[1777953037414,38.53,80852.38,0.0,-0.51854,0.00017,24.86043]
[1777953042429,38.53,80850.08,0.0,-0.51892,0.00017,24.85861]
[1777953047439,38.54,80851.07,0.0,-0.51875,0.00017,24.8594]
[1777953052459,38.53,80853.17,0.0,-0.51841,0.00017,24.86106]
[1777953057459,38.53,80852.13,0.0,-0.51858,0.00017,24.86023]
[1777953062489,38.53,80849.4,0.0,-0.51903,0.00017,24.85806]
[1777953067494,38.53,80849.76,0.0,-0.51897,0.00017,24.85835]
[1777953070421,38.53,80841.23,0.0,-0.52039,0.00017,24.85137]
[1777953070922,38.53,80841.23,0.0,-0.52039,0.00017,24.85137]
[1777953071398,38.53,80841.31,0.0,-0.52038,0.00017,24.85144]
[1777953073407,38.53,80838.41,0.0,-0.52086,0.00017,24.849]
[1777953076738,38.53,80837.86,0.0,-0.52095,0.00017,24.84853]
[1777953076773,38.53,80837.86,0.0,-0.52095,0.00017,24.84853]
[1777953076785,38.53,80837.86,0.0,-0.52095,0.00017,24.84853]
[1777953076807,38.53,80837.86,0.0,-0.52095,0.00017,24.84853]
[1777953079710,38.53,80835.01,0.0,-0.52142,0.00017,24.84608]
[1777953085491,38.53,80831.93,0.0,-0.52193,0.00017,24.8434]
[1777953090526,38.53,80832.63,0.0,-0.52182,0.00017,24.84401]
[1777953095793,38.53,80831.89,0.0,-0.52195,0.00017,24.83938]
[1777953100907,38.53,80832.69,0.0,-0.52181,0.00017,24.84008]
[1777953101005,38.53,80837.56,0.0,-0.521,0.00017,24.84428]
[1777953106639,38.53,80835.68,0.0,-0.52132,0.00017,24.84267]
[1777953112511,38.53,80837.83,0.0,-0.52096,0.00017,24.84452]
[1777953113016,38.53,80838.08,0.0,-0.52092,0.00017,24.84473]
[1777953113117,38.53,80844.15,0.0,-0.51991,0.00017,24.84981]
[1777953115701,38.53,80849.59,0.0,-0.51901,0.00017,24.85423]
[1777953120739,38.53,80846.59,0.0,-0.5195,0.00017,24.85181]
[1777953125772,38.53,80846.75,0.0,-0.51948,0.00017,24.85194]
[1777953130808,38.53,80845.54,0.0,-0.51968,0.00017,24.85096]
[1777953135843,38.53,80843.96,0.0,-0.51994,0.00017,24.84966]
[1777953140911,38.53,80844.87,0.0,-0.51979,0.00017,24.85041]
[1777953145943,38.53,80844.17,0.0,-0.5199,0.00017,24.84983]
[1777953150979,38.53,80845.4,0.0,-0.5197,0.00017,24.85084]
[1777953152929,38.53,80845.09,0.0,-0.51976,0.00017,24.8466]
[1777953153532,38.53,80845.09,0.0,-0.51976,0.00017,24.8466]
[1777953155012,38.53,80837.6,0.0,-0.521,0.00017,24.84034]
[1777953156198,38.53,80837.6,0.0,-0.521,0.00017,24.84034]
[1777953156298,38.53,80842.9,0.0,-0.52012,0.00017,24.84479]
[1777953159005,38.53,80842.9,0.0,-0.52012,0.00017,24.84479]
[1777953159214,38.53,80842.9,0.0,-0.52012,0.00017,24.84479]
[1777953159970,38.53,80842.13,0.0,-0.52025,0.00017,24.84415]
[1777953165077,38.53,80843.47,0.0,-0.52003,0.00017,24.84526]
[1777953170113,38.53,80842.54,0.0,-0.52018,0.00017,24.84449]
[1777953173830,38.53,80844.51,0.0,-0.51986,0.00017,24.84612]
[1777953174140,38.53,80844.02,0.0,-0.51994,0.00017,24.84571]
[1777953175147,38.53,80851.49,0.0,-0.5187,0.00017,24.85175]
[1777953177130,38.53,80856.07,0.0,-0.51794,0.00017,24.85534]
[1777953177497,38.53,80856.07,0.0,-0.51794,0.00017,24.85534]
[1777953177549,38.53,80848.21,0.0,-0.51924,0.00017,24.84913]
[1777953179176,38.53,80840.31,0.0,-0.52055,0.00017,24.84263]
[1777953183277,38.53,80845.77,0.0,-0.51965,0.00017,24.84715]
[1777953189245,38.53,80845.37,0.0,-0.51971,0.00017,24.84683]
[1777953194280,38.53,80844.91,0.0,-0.51979,0.00017,24.84645]
[1777953199316,38.53,80845.71,0.0,-0.51966,0.00017,24.8471]
[1777953204350,38.53,80847.97,0.0,-0.51928,0.00017,24.84894]
[1777953209387,38.53,80847.3,0.0,-0.51939,0.00017,24.8484]
[1777953210554,38.53,80847.3,0.0,-0.51939,0.00017,24.8484]
[1777953210597,38.53,80847.3,0.0,-0.51939,0.00017,24.8484]
[1777953210393,38.53,80860.82,0.0,-0.51715,0.00017,24.85896]
[1777953211400,38.53,80864.43,0.0,-0.51655,0.00017,24.85766]
[1777953216435,38.53,80864.31,0.0,-0.51658,0.00017,24.85757]
[1777953221470,38.53,80866.04,0.0,-0.51629,0.00017,24.85884]
[1777953226505,38.53,80866.51,0.0,-0.51621,0.00017,24.85918]
[1777953231540,38.53,80861.99,0.0,-0.51696,0.00017,24.85584]
[1777953236576,38.53,80865.56,0.0,-0.51637,0.00017,24.85848]
[1777953239134,38.53,80870.93,0.0,-0.51548,0.00017,24.86235]
[1777953244631,38.53,80871.67,0.0,-0.51536,0.00017,24.86287]
[1777953249666,38.53,80873.39,0.0,-0.51507,0.00017,24.86408]
[1777953251739,38.53,80873.49,0.0,-0.51506,0.00017,24.86415]
[1777953251786,38.53,80873.49,0.0,-0.51506,0.00017,24.86415]
[1777953257722,38.52,80872.75,0.0,-0.51518,0.00017,24.86363]
[1777953262767,38.52,80867.67,0.0,-0.51602,0.00017,24.86001]
[1777953269345,38.52,80865.53,0.0,-0.51638,0.00017,24.85845]
[1777953277874,38.52,80864.77,0.0,-0.51651,0.00017,24.8539]
[1777953282907,38.52,80863.64,0.0,-0.5167,0.00017,24.85307]
[1777953287943,38.52,80861.56,0.0,-0.51704,0.00017,24.85152]
[1777953293665,38.52,80862.27,0.0,-0.51693,0.00017,24.85205]
[1777953294675,38.52,80872.1,0.0,-0.5153,0.00017,24.85918]
[1777953295679,38.52,80873.76,0.0,-0.51502,0.00017,24.86034]
[1777953300735,38.52,80876.51,0.0,-0.51457,0.00017,24.86224]
[1777953302752,38.52,80881.63,0.0,-0.51372,0.00017,24.86569]
[1777953307773,38.52,80883.32,0.0,-0.51344,0.00017,24.8668]
[1777953312800,38.51,80885.3,0.0,-0.51311,0.00017,24.86809]
[1777953314702,38.51,80871.7,0.0,-0.51537,0.00017,24.85888]
[1777953315658,38.51,80866.08,0.0,-0.5163,0.00017,24.85484]
[1777953316730,38.51,80865.1,0.0,-0.51646,0.00017,24.85412]
[1777953318138,38.51,80865.29,0.0,-0.51643,0.00017,24.85426]
[1777953318690,38.51,80865.29,0.0,-0.51643,0.00017,24.85426]
[1777953323693,38.51,80864.53,0.0,-0.51656,0.00017,24.8537]
[1777953328719,38.51,80863.47,0.0,-0.51674,0.00017,24.85292]
[1777953333739,38.51,80863.16,0.0,-0.51679,0.00017,24.8487]
[1777953337664,38.51,80855.89,0.0,-0.518,0.00017,24.84318]
[1777953340200,38.51,80852.49,0.0,-0.51857,0.00017,24.84052]
[1777953340677,38.51,80853.16,0.0,-0.51845,0.00017,24.84105]
[1777953345704,38.51,80856.04,0.0,-0.51798,0.00017,24.84329]
[1777953350704,38.5,80852.01,0.0,-0.51865,0.00017,24.84013]
[1777953355726,38.5,80850.03,0.0,-0.51898,0.00017,24.83855]
[1777953360735,38.5,80850.7,0.0,-0.51887,0.00017,24.83907]
[1777953365735,38.49,80849.52,0.0,-0.51907,0.00017,24.83812]
[1777953367770,38.49,80843.15,0.0,-0.52013,0.00017,24.83292]
[1777953372788,38.49,80844.76,0.0,-0.51987,0.00017,24.83424]
[1777953374306,38.49,80844.7,0.0,-0.51988,0.00017,24.83419]
[1777953374561,38.49,80844.7,0.0,-0.51988,0.00017,24.83419]
[1777953374657,38.49,80833.77,0.0,-0.52169,0.00017,24.82493]
[1777953374831,38.49,80833.77,0.0,-0.52169,0.00017,24.82493]
[1777953375123,38.49,80833.77,0.0,-0.52169,0.00017,24.82493]
[1777953375560,38.49,80834.11,0.0,-0.52164,0.00017,24.82523]
[1777953376569,38.49,80830.48,0.0,-0.52224,0.00017,24.82205]
[1777953377433,38.49,80830.48,0.0,-0.52224,0.00017,24.82205]
[1777953377459,38.49,80830.48,0.0,-0.52224,0.00017,24.82205]
[1777953377575,38.49,80829.63,0.0,-0.52238,0.00017,24.82129]
[1777953378593,38.49,80829.63,0.0,-0.52238,0.00017,24.82129]
[1777953378692,38.49,80828.87,0.0,-0.52251,0.00017,24.82062]
[1777953383844,38.49,80833.55,0.0,-0.52173,0.00017,24.82474]
[1777953388854,38.48,80834.94,0.0,-0.5215,0.00017,24.82594]
[1777953392824,38.48,80839.41,0.0,-0.52076,0.00017,24.82577]
[1777953397840,38.49,80836.57,0.0,-0.52123,0.00017,24.82336]
[1777953400492,38.49,80835.86,0.0,-0.52135,0.00017,24.82275]
[1777953400767,38.49,80835.86,0.0,-0.52135,0.00017,24.82275]
[1777953403302,38.49,80829.48,0.0,-0.52241,0.00017,24.81718]
[1777953406605,38.49,80833.94,0.0,-0.52166,0.00017,24.82111]
[1777953411815,38.49,80835.2,0.0,-0.52145,0.00017,24.82221]
[1777953416850,38.5,80835.93,0.0,-0.52133,0.00017,24.82284]
[1777953422542,38.5,80836.98,0.0,-0.52115,0.00017,24.82375]
[1777953428281,38.5,80837.4,0.0,-0.52108,0.00017,24.82412]
[1777953434982,38.51,80839.28,0.0,-0.52076,0.00017,24.82573]
[1777953435990,38.51,80846.57,0.0,-0.51955,0.00017,24.83178]
[1777953440542,38.51,80847.33,0.0,-0.51943,0.00017,24.8324]
[1777953446061,38.51,80848.92,0.0,-0.51916,0.00017,24.83369]
[1777953451099,38.51,80850.44,0.0,-0.51891,0.00017,24.83093]
[1777953456134,38.52,80852.13,0.0,-0.51863,0.00017,24.83227]
[1777953458148,38.52,80865.46,0.0,-0.51641,0.00017,24.84243]
[1777953460681,38.52,80866.9,0.0,-0.51618,0.00017,24.84348]
[1777953466209,38.52,80869.37,0.0,-0.51576,0.00017,24.84526]
[1777953471243,38.52,80870.32,0.0,-0.51561,0.00017,24.84594]
[1777953476278,38.52,80870.86,0.0,-0.51552,0.00017,24.84633]
[1777953480822,38.52,80852.9,0.0,-0.5185,0.00017,24.83288]
[1777953482322,38.52,80848.96,0.0,-0.51915,0.00017,24.82975]
[1777953487382,38.52,80852.48,0.0,-0.51857,0.00017,24.83256]
[1777953492392,38.53,80852.4,0.0,-0.51858,0.00017,24.83251]
[1777953497427,38.53,80851.1,0.0,-0.51879,0.00017,24.83149]
[1777953503089,38.53,80849.9,0.0,-0.51899,0.00017,24.83054]
[1777953503146,38.53,80849.9,0.0,-0.51899,0.00017,24.83054]
[1777953503190,38.53,80849.9,0.0,-0.51899,0.00017,24.83054]
[1777953509512,38.54,80848.76,0.0,-0.51917,0.00017,24.82964]
[1777953514547,38.54,80844.18,0.0,-0.51993,0.00017,24.82193]
[1777953517569,38.54,80854.76,0.0,-0.51818,0.00017,24.83041]
[1777953519099,38.54,80858.0,0.0,-0.51764,0.00017,24.83291]
[1777953519119,38.54,80858.0,0.0,-0.51764,0.00017,24.83291]
[1777953519139,38.54,80858.0,0.0,-0.51764,0.00017,24.83291]
[1777953519581,38.54,80858.11,0.0,-0.51762,0.00017,24.83299]
[1777953521797,38.54,80860.16,0.0,-0.51728,0.00017,24.83455]
[1777953521816,38.54,80860.16,0.0,-0.51728,0.00017,24.83455]
[1777953521898,38.54,80865.38,0.0,-0.51641,0.00017,24.83843]
[1777953527638,38.54,80862.97,0.0,-0.51681,0.00017,24.83665]
[1777953530909,38.54,80862.55,0.0,-0.51688,0.00017,24.83634]
[1777953530924,38.54,80862.55,0.0,-0.51688,0.00017,24.83634]
[1777953531666,38.54,80861.73,0.0,-0.51702,0.00017,24.83573]
[1777953536701,38.54,80859.23,0.0,-0.51743,0.00017,24.83384]
[1777953541736,38.54,80858.28,0.0,-0.51759,0.00017,24.83312]
[1777953544757,38.54,80849.28,0.0,-0.51908,0.00017,24.82608]
[1777953548795,38.55,80857.92,0.0,-0.51765,0.00017,24.83285]
[1777953549802,38.55,80858.38,0.0,-0.51757,0.00017,24.8332]
[1777953554828,38.55,80857.39,0.0,-0.51774,0.00017,24.83244]
[1777953559862,38.55,80855.68,0.0,-0.51802,0.00017,24.83112]
[1777953563891,38.55,80848.09,0.0,-0.51928,0.00017,24.82513]
[1777953565904,38.55,80844.99,0.0,-0.51979,0.00017,24.82261]
[1777953570940,38.55,80847.77,0.0,-0.51933,0.00017,24.82488]
[1777953575974,38.56,80849.01,0.0,-0.51913,0.00017,24.8219]
[1777953581008,38.56,80850.35,0.0,-0.5189,0.00017,24.82298]
[1777953585037,38.56,80855.21,0.0,-0.51809,0.00017,24.8268]
[1777953585894,38.56,80855.21,0.0,-0.51809,0.00017,24.8268]
[1777953585905,38.56,80855.21,0.0,-0.51809,0.00017,24.8268]
[1777953585994,38.56,80855.41,0.0,-0.51806,0.00017,24.82696]
[1777953587359,38.56,80855.41,0.0,-0.51806,0.00017,24.82696]
[1777953587449,38.56,80855.41,0.0,-0.51806,0.00017,24.82696]
[1777953587469,38.56,80855.41,0.0,-0.51806,0.00017,24.82696]
[1777953587567,38.56,80855.41,0.0,-0.51806,0.00017,24.82696]
[1777953589067,38.56,80871.34,0.0,-0.51541,0.00017,24.83876]
[1777953590074,38.56,80868.86,0.0,-0.51583,0.00017,24.837]
[1777953596116,38.56,80866.31,0.0,-0.51625,0.00017,24.83515]
[1777953599429,38.56,80864.35,0.0,-0.51658,0.00017,24.83372]
[1777953599483,38.56,80864.35,0.0,-0.51658,0.00017,24.83372]
[1777953599583,38.56,80863.8,0.0,-0.51667,0.00017,24.83331]
[1777953601102,38.56,80863.8,0.0,-0.51667,0.00017,24.83331]
[1777953601126,38.56,80863.8,0.0,-0.51667,0.00017,24.83331]
[1777953601669,38.56,80860.0,0.0,-0.5173,0.00017,24.83047]
[1777953604194,38.56,80861.81,0.0,-0.517,0.00017,24.83183]
[1777953604250,38.56,80861.81,0.0,-0.517,0.00017,24.83183]
[1777953604278,38.56,80870.15,0.0,-0.51561,0.00017,24.83792]
[1777953606252,38.56,80870.15,0.0,-0.51561,0.00017,24.83792]
[1777953606288,38.56,80870.15,0.0,-0.51561,0.00017,24.83792]
[1777953606292,38.56,80875.12,0.0,-0.51479,0.00017,24.8414]
[1777953611739,38.56,80875.22,0.0,-0.51478,0.00017,24.84146]
[1777953613484,38.56,80875.22,0.0,-0.51478,0.00017,24.84146]
[1777953613538,38.55,80861.47,0.0,-0.51706,0.00017,24.83156]
[1777953616462,38.55,80860.81,0.0,-0.51717,0.00017,24.83107]
[1777953616485,38.55,80860.81,0.0,-0.51717,0.00017,24.83107]
[1777953616563,38.55,80860.73,0.0,-0.51718,0.00017,24.83101]
[1777953618529,38.55,80860.73,0.0,-0.51718,0.00017,24.83101]
[1777953618581,38.55,80860.73,0.0,-0.51718,0.00017,24.83101]
[1777953618773,38.55,80860.73,0.0,-0.51718,0.00017,24.83101]
[1777953618868,38.55,80860.73,0.0,-0.51718,0.00017,24.83101]
[1777953618911,38.55,80861.16,0.0,-0.51711,0.00017,24.83133]
[1777953620287,38.55,80845.64,0.0,-0.51969,0.00017,24.81916]
[1777953621809,38.55,80839.78,0.0,-0.52066,0.00017,24.8143]
[1777953627341,38.56,80841.35,0.0,-0.52039,0.00017,24.81563]
[1777953632372,38.56,80840.44,0.0,-0.52055,0.00017,24.81089]
[1777953637407,38.57,80840.19,0.0,-0.52058,0.00017,24.81069]
[1777953643101,38.57,80838.24,0.0,-0.5209,0.00017,24.80905]
[1777953643161,38.57,80838.24,0.0,-0.5209,0.00017,24.80905]
[1777953643449,38.57,80838.74,0.0,-0.52082,0.00017,24.80948]
[1777953644465,38.57,80828.57,0.0,-0.52251,0.00017,24.80065]
[1777953646016,38.57,80828.57,0.0,-0.52251,0.00017,24.80065]
[1777953646034,38.57,80828.57,0.0,-0.52251,0.00017,24.80065]
[1777953646113,38.57,80826.17,0.0,-0.5229,0.00017,24.79851]
[1777953646421,38.57,80826.17,0.0,-0.5229,0.00017,24.79851]
[1777953646443,38.57,80826.17,0.0,-0.5229,0.00017,24.79851]
[1777953646449,38.57,80826.17,0.0,-0.5229,0.00017,24.79851]
[1777953646457,38.57,80826.17,0.0,-0.5229,0.00017,24.79851]
[1777953646697,38.57,80826.17,0.0,-0.5229,0.00017,24.79851]
[1777953646718,38.57,80826.17,0.0,-0.5229,0.00017,24.79851]
[1777953646752,38.57,80826.17,0.0,-0.5229,0.00017,24.79851]
[1777953646779,38.57,80826.17,0.0,-0.5229,0.00017,24.79851]
[1777953647030,38.57,80826.17,0.0,-0.5229,0.00017,24.79851]
[1777953647050,38.57,80826.17,0.0,-0.5229,0.00017,24.79851]
[1777953649052,38.57,80827.21,0.0,-0.52273,0.00017,24.79944]
[1777953649069,38.57,80827.21,0.0,-0.52273,0.00017,24.79944]
[1777953649092,38.57,80829.74,0.0,-0.52231,0.00017,24.80169]
[1777953654527,38.57,80825.16,0.0,-0.52307,0.00017,24.7976]
[1777953659561,38.57,80824.86,0.0,-0.52312,0.00017,24.79732]
[1777953661465,38.57,80825.39,0.0,-0.52303,0.00017,24.7978]
[1777953661496,38.57,80825.39,0.0,-0.52303,0.00017,24.7978]
[1777953662100,38.57,80826.73,0.0,-0.52281,0.00017,24.79901]
[1777953664298,38.57,80826.18,0.0,-0.5229,0.00017,24.79852]
[1777953664308,38.57,80826.18,0.0,-0.5229,0.00017,24.79852]
[1777953664597,38.57,80825.41,0.0,-0.52303,0.00017,24.79782]
[1777953669364,38.58,80821.9,0.0,-0.52361,0.00017,24.79464]
[1777953669378,38.58,80821.9,0.0,-0.52361,0.00017,24.79464]
[1777953669631,38.58,80822.46,0.0,-0.52351,0.00017,24.79516]
[1777953674666,38.58,80826.85,0.0,-0.52278,0.00017,24.79915]
[1777953678303,38.59,80828.04,0.0,-0.52258,0.00017,24.80022]
[1777953678346,38.59,80828.04,0.0,-0.52258,0.00017,24.80022]
[1777953678695,38.59,80829.62,0.0,-0.52232,0.00017,24.80163]
[1777953680566,38.59,80828.49,0.0,-0.52251,0.00017,24.80063]
[1777953680607,38.59,80828.49,0.0,-0.52251,0.00017,24.80063]
[1777953680919,38.59,80828.49,0.0,-0.52251,0.00017,24.80063]
[1777953680938,38.59,80828.49,0.0,-0.52251,0.00017,24.80063]
[1777953682724,38.58,80820.66,0.0,-0.52381,0.00017,24.79352]
[1777953684191,38.58,80820.66,0.0,-0.52381,0.00017,24.79352]
[1777953684219,38.58,80821.01,0.0,-0.52375,0.00017,24.79384]
[1777953684737,38.58,80826.67,0.0,-0.52281,0.00017,24.79899]
[1777953685669,38.58,80826.67,0.0,-0.52281,0.00017,24.79899]
[1777953685700,38.58,80826.67,0.0,-0.52281,0.00017,24.79899]
[1777953685771,38.58,80825.69,0.0,-0.52298,0.00017,24.79811]
[1777953690781,38.58,80827.0,0.0,-0.52276,0.00017,24.79927]
[1777953696142,38.58,80827.01,0.0,-0.52277,0.00017,24.79527]
[1777953696158,38.58,80827.01,0.0,-0.52277,0.00017,24.79527]
[1777953696823,38.57,80827.74,0.0,-0.52265,0.00017,24.79592]
[1777953699871,38.57,80826.69,0.0,-0.52283,0.00017,24.79497]
[1777953699899,38.57,80826.69,0.0,-0.52283,0.00017,24.79497]
[1777953699955,38.57,80826.35,0.0,-0.52288,0.00017,24.79466]
[1777953705887,38.56,80827.25,0.0,-0.52274,0.00017,24.79545]
[1777953706894,38.56,80834.58,0.0,-0.52152,0.00017,24.8019]
[1777953707973,38.56,80834.58,0.0,-0.52152,0.00017,24.8019]
[1777953708013,38.56,80846.38,0.0,-0.51957,0.00017,24.8118]
[1777953708414,38.56,80846.38,0.0,-0.51957,0.00017,24.8118]
[1777953708448,38.56,80846.38,0.0,-0.51957,0.00017,24.8118]
[1777953708907,38.56,80846.3,0.0,-0.51958,0.00017,24.81174]
[1777953710921,38.56,80848.74,0.0,-0.51917,0.00017,24.81372]
[1777953713704,38.57,80847.34,0.0,-0.5194,0.00017,24.81259]
[1777953713718,38.57,80847.34,0.0,-0.5194,0.00017,24.81259]
[1777953713944,38.57,80847.09,0.0,-0.51944,0.00017,24.81239]
[1777953715203,38.57,80847.09,0.0,-0.51944,0.00017,24.81239]
[1777953715224,38.57,80853.17,0.0,-0.51843,0.00017,24.81724]
[1777953715452,38.57,80853.17,0.0,-0.51843,0.00017,24.81724]
[1777953715465,38.57,80853.17,0.0,-0.51843,0.00017,24.81724]
[1777953715512,38.57,80853.17,0.0,-0.51843,0.00017,24.81724]
[1777953715523,38.57,80853.17,0.0,-0.51843,0.00017,24.81724]
[1777953715582,38.57,80853.17,0.0,-0.51843,0.00017,24.81724]
[1777953715612,38.57,80853.17,0.0,-0.51843,0.00017,24.81724]
[1777953715627,38.57,80853.17,0.0,-0.51843,0.00017,24.81724]
[1777953715632,38.57,80853.17,0.0,-0.51843,0.00017,24.81724]
[1777953715643,38.57,80853.17,0.0,-0.51843,0.00017,24.81724]
[1777953715787,38.57,80853.17,0.0,-0.51843,0.00017,24.81724]
[1777953715820,38.57,80853.17,0.0,-0.51843,0.00017,24.81724]
[1777953715827,38.57,80853.17,0.0,-0.51843,0.00017,24.81724]
[1777953715852,38.57,80853.17,0.0,-0.51843,0.00017,24.81724]
[1777953715883,38.57,80853.17,0.0,-0.51843,0.00017,24.81724]
[1777953715932,38.57,80853.17,0.0,-0.51843,0.00017,24.81724]
[1777953715941,38.57,80853.17,0.0,-0.51843,0.00017,24.81724]
[1777953715970,38.57,80853.17,0.0,-0.51843,0.00017,24.81724]
[1777953716034,38.57,80854.75,0.0,-0.51817,0.00017,24.81848]
[1777953717972,38.57,80860.37,0.0,-0.51724,0.00017,24.82278]
[1777953723012,38.56,80855.55,0.0,-0.51804,0.00017,24.81909]
[1777953723923,38.56,80855.55,0.0,-0.51804,0.00017,24.81909]
[1777953723958,38.56,80855.55,0.0,-0.51804,0.00017,24.81909]
[1777953724052,38.56,80860.89,0.0,-0.51716,0.00017,24.82316]
[1777953725369,38.56,80860.89,0.0,-0.51716,0.00017,24.82316]
[1777953725390,38.56,80860.89,0.0,-0.51716,0.00017,24.82316]
[1777953726029,38.56,80860.79,0.0,-0.51717,0.00017,24.82309]
[1777953727373,38.56,80860.29,0.0,-0.51726,0.00017,24.82271]
[1777953728677,38.56,80859.33,0.0,-0.51742,0.00017,24.82198]
[1777953728754,38.56,80859.33,0.0,-0.51742,0.00017,24.82198]
[1777953728839,38.56,80859.33,0.0,-0.51742,0.00017,24.82198]
[1777953728870,38.56,80859.33,0.0,-0.51742,0.00017,24.82198]
[1777953728966,38.56,80859.33,0.0,-0.51742,0.00017,24.82198]
[1777953729192,38.56,80859.33,0.0,-0.51742,0.00017,24.82198]
[1777953729220,38.56,80859.33,0.0,-0.51742,0.00017,24.82198]
[1777953729229,38.56,80845.75,0.0,-0.51967,0.00017,24.81129]
[1777953729264,38.56,80845.75,0.0,-0.51967,0.00017,24.81129]
[1777953731066,38.56,80841.7,0.0,-0.52034,0.00017,24.80794]
[1777953736101,38.57,80841.43,0.0,-0.52038,0.00017,24.80773]
[1777953738140,38.57,80840.32,0.0,-0.52057,0.00017,24.8068]
[1777953738193,38.57,80840.32,0.0,-0.52057,0.00017,24.8068]
[1777953738226,38.57,80848.31,0.0,-0.51924,0.00017,24.81338]
[1777953738302,38.57,80848.31,0.0,-0.51924,0.00017,24.81338]
[1777953738358,38.57,80848.31,0.0,-0.51924,0.00017,24.81338]
[1777953738394,38.57,80848.31,0.0,-0.51924,0.00017,24.81338]
[1777953739134,38.57,80848.31,0.0,-0.51924,0.00017,24.81338]
[1777953739936,38.57,80848.31,0.0,-0.51924,0.00017,24.81338]
[1777953740070,38.57,80848.31,0.0,-0.51924,0.00017,24.81338]
[1777953740141,38.57,80878.5,0.0,-0.51423,0.00017,24.83574]
[1777953741142,38.57,80897.91,0.0,-0.51101,0.00017,24.84805]
[1777953743152,38.57,80892.43,0.0,-0.51192,0.00017,24.84474]
[1777953744164,38.57,80885.35,0.0,-0.51309,0.00017,24.84027]
[1777953749198,38.57,80884.17,0.0,-0.51329,0.00017,24.8395]
[1777953754233,38.57,80882.76,0.0,-0.51353,0.00017,24.83458]
[1777953756247,38.57,80890.82,0.0,-0.51219,0.00017,24.83974]
[1777953758261,38.56,80892.06,0.0,-0.51199,0.00017,24.84051]
[1777953763296,38.56,80890.15,0.0,-0.51231,0.00017,24.83932]
[1777953767296,38.56,80890.34,0.0,-0.51228,0.00017,24.83944]
[1777953767706,38.56,80890.34,0.0,-0.51228,0.00017,24.83944]
[1777953767807,38.56,80912.99,0.0,-0.50852,0.00017,24.8525]
[1777953769497,38.56,80915.75,0.0,-0.50806,0.00017,24.85394]
[1777953771210,38.56,80915.75,0.0,-0.50806,0.00017,24.85394]
[1777953771257,38.56,80915.75,0.0,-0.50806,0.00017,24.85394]
[1777953771285,38.56,80918.01,0.0,-0.50768,0.00017,24.8551]
[1777953772872,38.56,80924.02,0.0,-0.50668,0.00017,24.85806]
[1777953775381,38.56,80929.56,0.0,-0.50576,0.00017,24.86066]
[1777953779407,38.57,80935.24,0.0,-0.50482,0.00017,24.86319]
[1777953780820,38.57,80935.24,0.0,-0.50482,0.00017,24.86319]
[1777953780858,38.57,80935.24,0.0,-0.50482,0.00017,24.86319]
[1777953780912,38.57,80935.83,0.0,-0.50472,0.00017,24.86344]
[1777953781955,38.57,80935.83,0.0,-0.50472,0.00017,24.86344]
[1777953782010,38.57,80935.83,0.0,-0.50472,0.00017,24.86344]
[1777953782057,38.57,80936.19,0.0,-0.50466,0.00017,24.86359]
[1777953784443,38.57,80929.3,0.0,-0.5058,0.00017,24.86054]
[1777953789480,38.57,80927.75,0.0,-0.50606,0.00017,24.85983]
[1777953793013,38.57,80920.36,0.0,-0.50729,0.00017,24.85628]
[1777953798635,38.58,80919.85,0.0,-0.50737,0.00017,24.85603]
[1777953798648,38.58,80927.87,0.0,-0.50604,0.00017,24.85989]
[1777953799546,38.58,80927.87,0.0,-0.50604,0.00017,24.85989]
[1777953799595,38.58,80927.87,0.0,-0.50604,0.00017,24.85989]
[1777953799795,38.58,80933.52,0.0,-0.5051,0.00017,24.86244]
[1777953801563,38.58,80947.9,0.0,-0.50271,0.00017,24.86831]
[1777953803083,38.58,80949.21,0.0,-0.5025,0.00017,24.8688]
[1777953806600,38.58,80959.7,0.0,-0.50076,0.00017,24.87247]
[1777953807608,38.58,80965.35,0.0,-0.49982,0.00017,24.87425]
[1777953808613,38.58,80960.13,0.0,-0.50069,0.00017,24.87261]
[1777953809998,38.58,80953.13,0.0,-0.50185,0.00017,24.87023]
[1777953813154,38.58,80941.07,0.0,-0.50385,0.00017,24.86164]
[1777953814276,38.58,80941.07,0.0,-0.50385,0.00017,24.86164]
[1777953814299,38.58,80941.07,0.0,-0.50385,0.00017,24.86164]
[1777953814311,38.58,80937.61,0.0,-0.50442,0.00017,24.86021]
[1777953816063,38.58,80925.65,0.0,-0.50641,0.00017,24.85486]
[1777953817676,38.58,80923.4,0.0,-0.50678,0.00017,24.85378]
[1777953823228,38.59,80918.86,0.0,-0.50753,0.00017,24.85155]
[1777953825173,38.59,80918.58,0.0,-0.50758,0.00017,24.85141]
[1777953825673,38.6,80914.26,0.0,-0.50829,0.00017,24.8492]
[1777953825780,38.6,80914.26,0.0,-0.50829,0.00017,24.8492]
[1777953825789,38.6,80914.26,0.0,-0.50829,0.00017,24.8492]
[1777953825900,38.6,80914.26,0.0,-0.50829,0.00017,24.8492]
[1777953826285,38.6,80914.26,0.0,-0.50829,0.00017,24.8492]
[1777953826321,38.6,80914.26,0.0,-0.50829,0.00017,24.8492]
[1777953826323,38.61,80908.21,0.0,-0.50928,0.00017,24.84598]
[1777953826401,38.61,80908.21,0.0,-0.50928,0.00017,24.84598]
[1777953826439,38.61,80908.21,0.0,-0.50928,0.00017,24.84598]
[1777953826741,38.61,80907.61,0.0,-0.50938,0.00017,24.84565]
[1777953827748,38.61,80894.03,0.0,-0.51163,0.00017,24.83779]
[1777953828755,38.62,80891.12,0.0,-0.51212,0.00017,24.836]
[1777953832339,38.61,80889.92,0.0,-0.51232,0.00017,24.83525]
[1777953832378,38.61,80889.73,0.0,-0.51235,0.00017,24.83513]
[1777953833316,38.61,80888.65,0.0,-0.51253,0.00017,24.83445]
[1777953835541,38.61,80888.77,0.0,-0.51251,0.00017,24.83452]
[1777953835558,38.61,80888.77,0.0,-0.51251,0.00017,24.83452]
[1777953835583,38.61,80888.77,0.0,-0.51251,0.00017,24.83452]
[1777953835709,38.61,80888.77,0.0,-0.51251,0.00017,24.83452]
[1777953835759,38.61,80888.77,0.0,-0.51251,0.00017,24.83452]
[1777953835845,38.61,80865.06,0.0,-0.51644,0.00017,24.81836]
[1777953836578,38.61,80865.06,0.0,-0.51644,0.00017,24.81836]
[1777953836601,38.61,80865.06,0.0,-0.51644,0.00017,24.81836]
[1777953836812,38.61,80864.55,0.0,-0.51652,0.00017,24.81799]
[1777953837819,38.61,80860.73,0.0,-0.51716,0.00017,24.81515]
[1777953842854,38.61,80863.2,0.0,-0.51675,0.00017,24.81699]
[1777953844870,38.61,80870.3,0.0,-0.51557,0.00017,24.82214]
[1777953845987,38.61,80870.3,0.0,-0.51557,0.00017,24.82214]
[1777953846025,38.61,80870.3,0.0,-0.51557,0.00017,24.82214]
[1777953846058,38.61,80872.65,0.0,-0.51518,0.00017,24.8238]
[1777953846734,38.61,80872.65,0.0,-0.51518,0.00017,24.8238]
[1777953846737,38.61,80872.65,0.0,-0.51518,0.00017,24.8238]
[1777953846755,38.61,80872.65,0.0,-0.51518,0.00017,24.8238]
[1777953846825,38.61,80872.65,0.0,-0.51518,0.00017,24.8238]
[1777953846844,38.61,80872.65,0.0,-0.51518,0.00017,24.8238]
[1777953846920,38.61,80877.64,0.0,-0.51435,0.00017,24.82724]
[1777953848342,38.61,80877.64,0.0,-0.51435,0.00017,24.82724]
[1777953848409,38.61,80878.76,0.0,-0.51417,0.00017,24.82799]
[1777953848566,38.61,80878.76,0.0,-0.51417,0.00017,24.82799]
[1777953848629,38.61,80878.76,0.0,-0.51417,0.00017,24.82799]
[1777953848896,38.61,80883.37,0.0,-0.5134,0.00017,24.83105]
[1777953849666,38.61,80883.37,0.0,-0.5134,0.00017,24.83105]
[1777953849678,38.61,80883.37,0.0,-0.5134,0.00017,24.83105]
[1777953849903,38.61,80900.66,0.0,-0.51054,0.00017,24.84172]
[1777953850679,38.61,80900.66,0.0,-0.51054,0.00017,24.84172]
[1777953850709,38.61,80900.66,0.0,-0.51054,0.00017,24.84172]
[1777953850910,38.61,80906.43,0.0,-0.50958,0.00017,24.84499]
[1777953851693,38.61,80906.43,0.0,-0.50958,0.00017,24.84499]
[1777953851720,38.61,80906.43,0.0,-0.50958,0.00017,24.84499]
[1777953851920,38.61,80906.46,0.0,-0.50958,0.00017,24.84501]
[1777953855070,38.61,80906.39,0.0,-0.50959,0.00017,24.84497]
[1777953855111,38.61,80906.39,0.0,-0.50959,0.00017,24.84497]
[1777953855158,38.61,80906.84,0.0,-0.50951,0.00017,24.84522]
[1777953856731,38.61,80906.84,0.0,-0.50951,0.00017,24.84522]
[1777953856759,38.61,80906.84,0.0,-0.50951,0.00017,24.84522]
[1777953856962,38.61,80901.03,0.0,-0.51048,0.00017,24.84193]
[1777953861987,38.61,80898.66,0.0,-0.51087,0.00017,24.84055]
[1777953862928,38.61,80898.66,0.0,-0.51087,0.00017,24.84055]
[1777953862938,38.61,80898.66,0.0,-0.51087,0.00017,24.84055]
[1777953862994,38.61,80898.64,0.0,-0.51087,0.00017,24.84054]
[1777953865985,38.61,80897.38,0.0,-0.51108,0.00017,24.83979]
[1777953866014,38.61,80897.38,0.0,-0.51108,0.00017,24.83979]
[1777953866041,38.61,80894.77,0.0,-0.51152,0.00017,24.83823]
[1777953869480,38.61,80890.7,0.0,-0.51219,0.00017,24.83573]
[1777953869490,38.61,80890.7,0.0,-0.51219,0.00017,24.83573]
[1777953870166,38.61,80890.7,0.0,-0.51219,0.00017,24.83573]
[1777953870225,38.61,80891.93,0.0,-0.51199,0.00017,24.83649]
[1777953876085,38.6,80893.23,0.0,-0.51178,0.00017,24.83329]
[1777953879106,38.61,80883.45,0.0,-0.5134,0.00017,24.82711]
[1777953881120,38.6,80880.46,0.0,-0.51389,0.00017,24.82513]
[1777953882264,38.6,80880.46,0.0,-0.51389,0.00017,24.82513]
[1777953882292,38.6,80880.46,0.0,-0.51389,0.00017,24.82513]
[1777953882320,38.6,80880.58,0.0,-0.51388,0.00017,24.82521]
[1777953884140,38.6,80888.21,0.0,-0.51261,0.00017,24.83016]
[1777953886231,38.6,80891.53,0.0,-0.51206,0.00017,24.83224]
[1777953886260,38.6,80891.53,0.0,-0.51206,0.00017,24.83224]
[1777953886303,38.6,80894.9,0.0,-0.5115,0.00017,24.83431]
[1777953886524,38.6,80894.9,0.0,-0.5115,0.00017,24.83431]
[1777953892197,38.6,80892.33,0.0,-0.51193,0.00017,24.83273]
[1777953893122,38.6,80892.33,0.0,-0.51193,0.00017,24.83273]
[1777953893150,38.6,80892.33,0.0,-0.51193,0.00017,24.83273]
[1777953893179,38.6,80892.33,0.0,-0.51193,0.00017,24.83273]
[1777953893193,38.6,80892.33,0.0,-0.51193,0.00017,24.83273]
[1777953893211,38.6,80892.33,0.0,-0.51193,0.00017,24.83273]
[1777953893237,38.6,80892.33,0.0,-0.51193,0.00017,24.83273]
[1777953893270,38.6,80892.33,0.0,-0.51193,0.00017,24.83273]
[1777953893435,38.6,80889.59,0.0,-0.51239,0.00017,24.83103]
[1777953893450,38.6,80889.59,0.0,-0.51239,0.00017,24.83103]
[1777953894212,38.59,80889.59,0.0,-0.51239,0.00017,24.83103]
[1777953899246,38.59,80888.27,0.0,-0.51261,0.00017,24.83019]
[1777953901563,38.59,80887.93,0.0,-0.51266,0.00017,24.82997]
[1777953901600,38.59,80887.93,0.0,-0.51266,0.00017,24.82997]
[1777953901729,38.59,80887.93,0.0,-0.51266,0.00017,24.82997]
[1777953902267,38.59,80887.76,0.0,-0.51269,0.00017,24.82987]
[1777953903274,38.59,80892.75,0.0,-0.51186,0.00017,24.83298]
[1777953908313,38.59,80898.5,0.0,-0.51091,0.00017,24.83644]
[1777953913349,38.58,80896.08,0.0,-0.51132,0.00017,24.835]
[1777953918382,38.58,80895.98,0.0,-0.51133,0.00017,24.83494]
[1777953923418,38.58,80894.55,0.0,-0.51157,0.00017,24.83407]
[1777953929460,38.57,80890.74,0.0,-0.51221,0.00017,24.83172]
[1777953934494,38.57,80887.75,0.0,-0.51271,0.00017,24.82584]
[1777953939541,38.57,80888.2,0.0,-0.51264,0.00017,24.82612]
[1777953939569,38.57,80888.2,0.0,-0.51264,0.00017,24.82612]
[1777953939765,38.57,80888.2,0.0,-0.51264,0.00017,24.82612]
[1777953940238,38.57,80888.2,0.0,-0.51264,0.00017,24.82612]
[1777953940254,38.57,80888.2,0.0,-0.51264,0.00017,24.82612]
[1777953940380,38.57,80888.2,0.0,-0.51264,0.00017,24.82612]
[1777953940444,38.57,80897.12,0.0,-0.51116,0.00017,24.83161]
[1777953943291,38.57,80900.78,0.0,-0.51055,0.00017,24.83376]
[1777953943326,38.57,80900.78,0.0,-0.51055,0.00017,24.83376]
[1777953943368,38.57,80904.13,0.0,-0.50999,0.00017,24.83569]
[1777953943512,38.57,80904.13,0.0,-0.50999,0.00017,24.83569]
[1777953946736,38.58,80905.18,0.0,-0.50981,0.00017,24.83628]
[1777953948600,38.58,80917.71,0.0,-0.50773,0.00017,24.84298]
[1777953950463,38.58,80922.68,0.0,-0.5069,0.00017,24.84545]
[1777953954173,38.59,80927.76,0.0,-0.50606,0.00017,24.84787]
[1777953959603,38.59,80931.45,0.0,-0.50544,0.00017,24.84955]
[1777953959641,38.59,80931.45,0.0,-0.50544,0.00017,24.84955]
[1777953959741,38.59,80931.45,0.0,-0.50544,0.00017,24.84955]
[1777953959743,38.59,80931.91,0.0,-0.50537,0.00017,24.84976]
[1777953965719,38.6,80933.83,0.0,-0.50505,0.00017,24.85061]
[1777953971405,38.6,80936.64,0.0,-0.50458,0.00017,24.85182]
[1777953971414,38.61,80944.85,0.0,-0.50322,0.00017,24.85517]
[1777953975201,38.61,80953.2,0.0,-0.50183,0.00017,24.85828]
[1777953976796,38.61,80934.58,0.0,-0.50492,0.00017,24.85094]
[1777953977806,38.61,80933.4,0.0,-0.50511,0.00017,24.85042]
[1777953983846,38.61,80928.21,0.0,-0.50597,0.00017,24.84809]
[1777953989038,38.62,80924.31,0.0,-0.50662,0.00017,24.84625]
[1777953990777,38.62,80924.04,0.0,-0.50666,0.00017,24.84613]
[1777953994927,38.62,80914.83,0.0,-0.50819,0.00017,24.83754]
[1777953997273,38.62,80911.2,0.0,-0.50879,0.00017,24.83563]
[1777953997326,38.62,80911.2,0.0,-0.50879,0.00017,24.83563]
[1777953999960,38.63,80917.57,0.0,-0.50773,0.00017,24.83895]
[1777954001315,38.63,80917.57,0.0,-0.50773,0.00017,24.83895]
[1777954007009,38.63,80919.73,0.0,-0.50737,0.00017,24.84004]
[1777954014058,38.64,80919.31,0.0,-0.50744,0.00017,24.83983]
[1777954019093,38.64,80918.84,0.0,-0.50752,0.00017,24.8396]
[1777954024129,38.64,80919.36,0.0,-0.50743,0.00017,24.83986]
[1777954025500,38.64,80919.36,0.0,-0.50743,0.00017,24.83986]
[1777954025530,38.64,80919.36,0.0,-0.50743,0.00017,24.83986]
[1777954026142,38.65,80913.41,0.0,-0.50841,0.00017,24.83681]
[1777954029163,38.65,80909.49,0.0,-0.50906,0.00017,24.83473]
[1777954034199,38.65,80913.07,0.0,-0.50847,0.00017,24.83664]
[1777954035228,38.65,80913.07,0.0,-0.50847,0.00017,24.83664]
[1777954035264,38.65,80913.07,0.0,-0.50847,0.00017,24.83664]
[1777954035348,38.65,80913.07,0.0,-0.50847,0.00017,24.83664]
[1777954035349,38.65,80918.79,0.0,-0.50752,0.00017,24.83958]
[1777954041248,38.66,80920.6,0.0,-0.50722,0.00017,24.84048]
[1777954042191,38.66,80920.6,0.0,-0.50722,0.00017,24.84048]
[1777954042621,38.66,80918.48,0.0,-0.50757,0.00017,24.83942]
[1777954044271,38.66,80913.27,0.0,-0.50843,0.00017,24.83675]
[1777954048298,38.67,80911.72,0.0,-0.50868,0.00017,24.83593]
[1777954054340,38.68,80913.51,0.0,-0.50838,0.00017,24.83289]
[1777954059374,38.68,80916.07,0.0,-0.50796,0.00017,24.83422]
[1777954064409,38.69,80918.18,0.0,-0.5076,0.00017,24.8353]
[1777954066350,38.69,80917.58,0.0,-0.5077,0.00017,24.835]
[1777954068437,38.7,80924.13,0.0,-0.50662,0.00017,24.83822]
[1777954073476,38.7,80929.97,0.0,-0.50565,0.00017,24.84094]
[1777954078511,38.7,80934.09,0.0,-0.50497,0.00017,24.84277]
[1777954078700,38.7,80934.09,0.0,-0.50497,0.00017,24.84277]
[1777954084554,38.7,80930.46,0.0,-0.50556,0.00017,24.84116]
[1777954087575,38.71,80925.06,0.0,-0.50646,0.00017,24.83867]
[1777954092609,38.71,80924.83,0.0,-0.50649,0.00017,24.83856]
[1777954097644,38.71,80928.93,0.0,-0.50582,0.00017,24.84047]
[1777954099157,38.71,80935.17,0.0,-0.50478,0.00017,24.84324]
[1777954101813,38.71,80932.87,0.0,-0.50516,0.00017,24.84224]
[1777954101983,38.71,80912.56,0.0,-0.50852,0.00017,24.83242]
[1777954103065,38.71,80912.56,0.0,-0.50852,0.00017,24.83242]
[1777954103135,38.71,80912.56,0.0,-0.50852,0.00017,24.83242]
[1777954103219,38.71,80912.56,0.0,-0.50852,0.00017,24.83242]
[1777954103269,38.71,80912.56,0.0,-0.50852,0.00017,24.83242]
[1777954103393,38.71,80912.56,0.0,-0.50852,0.00017,24.83242]
[1777954103492,38.71,80904.97,0.0,-0.50978,0.00017,24.82829]
[1777954104166,38.71,80904.97,0.0,-0.50978,0.00017,24.82829]
[1777954104213,38.71,80882.6,0.0,-0.51348,0.00017,24.81471]
[1777954105220,38.71,80882.6,0.0,-0.51348,0.00017,24.81471]
[1777954105247,38.71,80882.6,0.0,-0.51348,0.00017,24.81471]
[1777954105497,38.71,80877.94,0.0,-0.51425,0.00017,24.81161]
[1777954108263,38.71,80877.94,0.0,-0.51426,0.00017,24.81161]
[1777954108276,38.71,80877.94,0.0,-0.51426,0.00017,24.81161]
[1777954108364,38.71,80877.13,0.0,-0.51439,0.00017,24.81106]
[1777954113303,38.7,80883.92,0.0,-0.51327,0.00017,24.81156]
[1777954118797,38.7,80884.9,0.0,-0.51311,0.00017,24.81219]
[1777954123832,38.69,80878.41,0.0,-0.51419,0.00017,24.80791]
[1777954128867,38.69,80874.74,0.0,-0.5148,0.00017,24.8054]
[1777954133902,38.69,80874.06,0.0,-0.51491,0.00017,24.80493]
[1777954138937,38.69,80874.85,0.0,-0.51479,0.00017,24.80547]
[1777954143973,38.68,80869.45,0.0,-0.51568,0.00017,24.80168]
[1777954149016,38.68,80868.89,0.0,-0.51578,0.00017,24.80128]
[1777954149074,38.68,80868.89,0.0,-0.51578,0.00017,24.80128]
[1777954149174,38.68,80868.89,0.0,-0.51578,0.00017,24.80128]
[1777954149195,38.68,80868.89,0.0,-0.51578,0.00017,24.80128]
[1777954149231,38.68,80864.41,0.0,-0.51652,0.00017,24.79804]
[1777954152029,38.68,80858.41,0.0,-0.51751,0.00017,24.79356]
[1777954157069,38.68,80860.79,0.0,-0.51712,0.00017,24.79535]
[1777954162096,38.68,80862.27,0.0,-0.51687,0.00017,24.79645]
[1777954162117,38.68,80862.27,0.0,-0.51687,0.00017,24.79645]
[1777954162442,38.68,80862.27,0.0,-0.51687,0.00017,24.79645]
[1777954162543,38.68,80862.11,0.0,-0.5169,0.00017,24.79633]
[1777954168146,38.68,80861.35,0.0,-0.51703,0.00017,24.79577]
[1777954172162,38.68,80862.24,0.0,-0.51688,0.00017,24.79243]
[1777954172245,38.68,80862.24,0.0,-0.51688,0.00017,24.79243]
[1777954172427,38.68,80862.24,0.0,-0.51688,0.00017,24.79243]
[1777954172469,38.68,80862.24,0.0,-0.51688,0.00017,24.79243]
[1777954172513,38.68,80852.37,0.0,-0.51852,0.00017,24.78489]
[1777954175195,38.68,80848.89,0.0,-0.51909,0.00017,24.78214]
[1777954180230,38.68,80844.74,0.0,-0.51978,0.00017,24.77879]
[1777954181502,38.68,80844.74,0.0,-0.51978,0.00017,24.77879]
[1777954181535,38.68,80844.74,0.0,-0.51978,0.00017,24.77879]
[1777954181585,38.68,80844.74,0.0,-0.51978,0.00017,24.77879]
[1777954181661,38.68,80843.0,0.0,-0.52007,0.00017,24.77737]
[1777954183252,38.69,80831.94,0.0,-0.5219,0.00017,24.76799]
[1777954184259,38.69,80828.76,0.0,-0.52242,0.00017,24.76519]
[1777954185582,38.69,80828.76,0.0,-0.52242,0.00017,24.76519]
[1777954185602,38.69,80828.76,0.0,-0.52242,0.00017,24.76519]
[1777954185683,38.69,80828.91,0.0,-0.5224,0.00017,24.76533]
[1777954191612,38.69,80829.82,0.0,-0.52224,0.00017,24.76615]
[1777954191640,38.69,80829.82,0.0,-0.52224,0.00017,24.76615]
[1777954191713,38.69,80831.13,0.0,-0.52202,0.00017,24.76731]
[1777954197705,38.7,80829.07,0.0,-0.52236,0.00017,24.76551]
[1777954198670,38.7,80829.79,0.0,-0.52224,0.00017,24.76615]
[1777954198713,38.7,80829.79,0.0,-0.52224,0.00017,24.76615]
[1777954199334,38.7,80832.55,0.0,-0.52178,0.00017,24.76857]
[1777954199348,38.7,80832.55,0.0,-0.52178,0.00017,24.76857]
[1777954199432,38.7,80824.1,0.0,-0.52318,0.00017,24.76108]
[1777954202385,38.71,80821.94,0.0,-0.52353,0.00017,24.75913]
[1777954202737,38.71,80821.94,0.0,-0.52353,0.00017,24.75913]
[1777954202769,38.71,80821.94,0.0,-0.52353,0.00017,24.75913]
[1777954202889,38.71,80821.94,0.0,-0.52353,0.00017,24.75913]
[1777954203453,38.71,80821.94,0.0,-0.52353,0.00017,24.75913]
[1777954203493,38.71,80821.94,0.0,-0.52353,0.00017,24.75913]
[1777954204848,38.71,80819.97,0.0,-0.52386,0.00017,24.75734]
[1777954205406,38.71,80806.46,0.0,-0.52609,0.00017,24.74449]
[1777954205802,38.71,80806.46,0.0,-0.52609,0.00017,24.74449]
[1777954206413,38.71,80805.31,0.0,-0.52628,0.00017,24.74337]
[1777954209779,38.71,80805.3,0.0,-0.52628,0.00017,24.74335]
[1777954210337,38.71,80805.3,0.0,-0.52628,0.00017,24.74335]
[1777954210418,38.71,80805.3,0.0,-0.52628,0.00017,24.74335]
[1777954210442,38.71,80805.68,0.0,-0.52622,0.00017,24.74372]
[1777954212907,38.71,80805.83,0.0,-0.5262,0.00017,24.74386]
[1777954214388,38.71,80805.88,0.0,-0.52619,0.00017,24.7439]
[1777954214523,38.71,80805.88,0.0,-0.52619,0.00017,24.7439]
[1777954214609,38.71,80806.4,0.0,-0.52611,0.00017,24.74441]
[1777954220512,38.7,80806.99,0.0,-0.52602,0.00017,24.74496]
[1777954224159,38.69,80807.08,0.0,-0.526,0.00017,24.74503]
[1777954224192,38.69,80807.08,0.0,-0.526,0.00017,24.74503]
[1777954224539,38.69,80807.27,0.0,-0.52597,0.00017,24.74521]
[1777954227121,38.69,80805.08,0.0,-0.52634,0.00017,24.74306]
[1777954227399,38.69,80805.08,0.0,-0.52634,0.00017,24.74306]
[1777954227563,38.69,80805.18,0.0,-0.52632,0.00017,24.74315]
[1777954228567,38.69,80797.55,0.0,-0.52759,0.00017,24.7355]
[1777954230583,38.69,80792.05,0.0,-0.5285,0.00017,24.72983]
[1777954230843,38.69,80792.05,0.0,-0.5285,0.00017,24.72983]
[1777954230920,38.69,80792.05,0.0,-0.5285,0.00017,24.72983]
[1777954231132,38.69,80792.05,0.0,-0.5285,0.00017,24.72983]
[1777954231284,38.69,80792.05,0.0,-0.5285,0.00017,24.72983]
[1777954231589,38.69,80791.66,0.0,-0.52857,0.00017,24.72542]
[1777954232598,38.69,80791.66,0.0,-0.52857,0.00017,24.72542]
[1777954232701,38.69,80781.4,0.0,-0.53027,0.00017,24.71449]
[1777954234610,38.69,80781.07,0.0,-0.53032,0.00017,24.71413]
[1777954237545,38.69,80782.77,0.0,-0.53004,0.00017,24.71597]
[1777954237646,38.69,80781.48,0.0,-0.53026,0.00017,24.71457]
[1777954237777,38.69,80781.48,0.0,-0.53026,0.00017,24.71457]
[1777954243673,38.69,80776.69,0.0,-0.53105,0.00017,24.70931]
[1777954244798,38.69,80774.41,0.0,-0.53143,0.00017,24.70678]
[1777954245128,38.69,80774.41,0.0,-0.53143,0.00017,24.70678]
[1777954245687,38.69,80771.79,0.0,-0.53186,0.00017,24.70385]
[1777954246695,38.69,80758.11,0.0,-0.53412,0.00017,24.68803]
[1777954250792,38.69,80759.09,0.0,-0.53396,0.00017,24.6892]
[1777954251001,38.69,80759.09,0.0,-0.53396,0.00017,24.6892]
[1777954251729,38.69,80759.08,0.0,-0.53396,0.00017,24.68919]
[1777954252851,38.69,80761.22,0.0,-0.53361,0.00017,24.69171]
[1777954252926,38.69,80761.22,0.0,-0.53361,0.00017,24.69171]
[1777954253744,38.69,80764.72,0.0,-0.53303,0.00017,24.69578]
[1777954254891,38.69,80765.2,0.0,-0.53295,0.00017,24.69634]
[1777954254972,38.69,80765.2,0.0,-0.53295,0.00017,24.69634]
[1777954255757,38.69,80766.09,0.0,-0.5328,0.00017,24.69737]
[1777954260826,38.69,80768.99,0.0,-0.53232,0.00017,24.70069]
[1777954262115,38.69,80768.99,0.0,-0.53232,0.00017,24.70069]
[1777954262956,38.69,80769.7,0.0,-0.5322,0.00017,24.7015]
[1777954263077,38.69,80769.7,0.0,-0.5322,0.00017,24.7015]
[1777954263175,38.69,80774.08,0.0,-0.53148,0.00017,24.70644]
[1777954265118,38.69,80774.08,0.0,-0.53148,0.00017,24.70644]
[1777954265321,38.69,80765.79,0.0,-0.53285,0.00017,24.69704]
[1777954266041,38.69,80765.79,0.0,-0.53285,0.00017,24.69704]
[1777954266070,38.69,80765.79,0.0,-0.53285,0.00017,24.69704]
[1777954266151,38.69,80765.79,0.0,-0.53285,0.00017,24.69704]
[1777954266368,38.69,80765.57,0.0,-0.53288,0.00017,24.69678]
[1777954272529,38.7,80767.88,0.0,-0.5325,0.00017,24.69945]
[1777954276276,38.7,80768.13,0.0,-0.53246,0.00017,24.69974]
[1777954276377,38.7,80775.5,0.0,-0.53124,0.00017,24.70805]
[1777954282599,38.7,80775.77,0.0,-0.53119,0.00017,24.70836]
[1777954286409,38.7,80775.82,0.0,-0.53118,0.00017,24.70842]
[1777954286783,38.7,80775.82,0.0,-0.53118,0.00017,24.70842]
[1777954286510,38.7,80775.37,0.0,-0.53125,0.00017,24.70792]
[1777954292669,38.7,80774.46,0.0,-0.53141,0.00017,24.70291]
[1777954298083,38.7,80773.95,0.0,-0.53149,0.00017,24.70235]
[1777954303118,38.7,80774.56,0.0,-0.53139,0.00017,24.70304]
[1777954307149,38.71,80769.14,0.0,-0.53228,0.00017,24.69695]
[1777954312809,38.71,80768.62,0.0,-0.53237,0.00017,24.69636]
[1777954318223,38.71,80772.43,0.0,-0.53174,0.00017,24.70068]
[1777954323258,38.71,80774.41,0.0,-0.53141,0.00017,24.7029]
[1777954326156,38.71,80773.91,0.0,-0.53149,0.00017,24.70235]
[1777954326211,38.71,80773.91,0.0,-0.53149,0.00017,24.70235]
[1777954333328,38.71,80782.09,0.0,-0.53013,0.00017,24.71136]
[1777954334335,38.71,80781.52,0.0,-0.53023,0.00017,24.71075]
[1777954335821,38.71,80781.52,0.0,-0.53023,0.00017,24.71075]
[1777954335911,38.71,80782.54,0.0,-0.53006,0.00017,24.71186]
[1777954336010,38.71,80782.54,0.0,-0.53006,0.00017,24.71186]
[1777954336532,38.72,80784.77,0.0,-0.52969,0.00017,24.71426]
[1777954337858,38.72,80784.77,0.0,-0.52969,0.00017,24.71426]
[1777954338235,38.72,80784.77,0.0,-0.52969,0.00017,24.71426]
[1777954338356,38.72,80784.77,0.0,-0.52969,0.00017,24.71426]
[1777954338457,38.71,80790.79,0.0,-0.52869,0.00017,24.72063]
[1777954340838,38.71,80790.79,0.0,-0.52869,0.00017,24.72063]
[1777954346356,38.71,80791.85,0.0,-0.52852,0.00017,24.72171]
[1777954346392,38.71,80791.85,0.0,-0.52852,0.00017,24.72171]
[1777954346433,38.71,80791.31,0.0,-0.52861,0.00017,24.72114]
[1777954349639,38.71,80791.3,0.0,-0.52862,0.00017,24.72113]
[1777954349676,38.71,80791.3,0.0,-0.52862,0.00017,24.72113]
[1777954349739,38.71,80791.38,0.0,-0.5286,0.00017,24.72121]
[1777954350300,38.71,80791.38,0.0,-0.5286,0.00017,24.72121]
[1777954353797,38.7,80791.38,0.0,-0.52861,0.00017,24.71719]
[1777954356528,38.7,80793.88,0.0,-0.5282,0.00017,24.71978]
[1777954356622,38.7,80794.28,0.0,-0.52814,0.00017,24.72019]
[1777954362532,38.7,80796.77,0.0,-0.52773,0.00017,24.72272]
[1777954367567,38.69,80795.48,0.0,-0.52795,0.00017,24.72138]
[1777954372828,38.69,80792.85,0.0,-0.52839,0.00017,24.71864]
[1777954380671,38.68,80803.43,0.0,-0.52664,0.00017,24.72936]
[1777954381678,38.68,80799.42,0.0,-0.52731,0.00017,24.72534]
[1777954386712,38.67,80797.91,0.0,-0.52756,0.00017,24.72378]
[1777954391747,38.67,80793.29,0.0,-0.52833,0.00017,24.71901]
[1777954396783,38.66,80791.54,0.0,-0.52863,0.00017,24.71717]
[1777954401821,38.66,80791.3,0.0,-0.52867,0.00017,24.71689]
[1777954406853,38.65,80791.48,0.0,-0.52865,0.00017,24.71706]
[1777954411889,38.65,80791.55,0.0,-0.52865,0.00017,24.7131]
[1777954416924,38.64,80790.72,0.0,-0.52879,0.00017,24.71221]
[1777954417931,38.64,80784.56,0.0,-0.52982,0.00017,24.70565]
[1777954422966,38.64,80783.04,0.0,-0.53007,0.00017,24.704]
[1777954428001,38.64,80784.97,0.0,-0.52975,0.00017,24.70606]
[1777954433655,38.63,80788.77,0.0,-0.52913,0.00017,24.7101]
[1777954437275,38.63,80787.94,0.0,-0.52927,0.00017,24.70921]
[1777954437318,38.63,80787.94,0.0,-0.52927,0.00017,24.70921]
[1777954437413,38.63,80788.72,0.0,-0.52914,0.00017,24.71003]
[1777954443727,38.63,80781.28,0.0,-0.53037,0.00017,24.70204]
[1777954448230,38.63,80767.53,0.0,-0.53265,0.00017,24.68664]
[1777954453795,38.62,80765.95,0.0,-0.53292,0.00017,24.68478]
[1777954459219,38.62,80764.46,0.0,-0.53317,0.00017,24.68303]
[1777954464257,38.62,80763.46,0.0,-0.53334,0.00017,24.68187]
[1777954468802,38.62,80775.67,0.0,-0.53131,0.00017,24.69582]
[1777954470298,38.62,80781.24,0.0,-0.53039,0.00017,24.70196]
[1777954471896,38.62,80781.24,0.0,-0.53039,0.00017,24.70196]
[1777954471957,38.62,80783.33,0.0,-0.53005,0.00017,24.70022]
[1777954478356,38.62,80785.62,0.0,-0.52967,0.00017,24.70266]
[1777954484008,38.61,80784.43,0.0,-0.52987,0.00017,24.70136]
[1777954489435,38.61,80787.94,0.0,-0.5293,0.00017,24.7051]
[1777954494468,38.61,80788.33,0.0,-0.52923,0.00017,24.7055]
[1777954499503,38.6,80791.23,0.0,-0.52876,0.00017,24.70855]
[1777954504539,38.6,80791.52,0.0,-0.52871,0.00017,24.70883]
[1777954509574,38.6,80791.97,0.0,-0.52864,0.00017,24.70929]
[1777954514673,38.59,80795.08,0.0,-0.52813,0.00017,24.71251]
[1777954516622,38.59,80806.01,0.0,-0.52632,0.00017,24.72354]
[1777954517629,38.59,80809.61,0.0,-0.52572,0.00017,24.72706]
[1777954522664,38.59,80807.54,0.0,-0.52606,0.00017,24.72504]
[1777954527699,38.59,80806.48,0.0,-0.52624,0.00017,24.72398]
[1777954532734,38.58,80806.01,0.0,-0.52633,0.00017,24.7195]
[1777954537769,38.58,80802.25,0.0,-0.52696,0.00017,24.71575]
[1777954542152,38.58,80801.62,0.0,-0.52706,0.00017,24.71511]
[1777954543024,38.58,80806.57,0.0,-0.52624,0.00017,24.72004]
[1777954545904,38.58,80811.01,0.0,-0.5255,0.00017,24.72436]
[1777954551867,38.58,80815.4,0.0,-0.52478,0.00017,24.72856]
[1777954553437,38.57,80816.7,0.0,-0.52456,0.00017,24.72978]
[1777954557099,38.57,80825.19,0.0,-0.52315,0.00017,24.73762]
[1777954564257,38.57,80826.21,0.0,-0.52298,0.00017,24.73855]
[1777954569994,38.57,80826.31,0.0,-0.52297,0.00017,24.73862]
[1777954575028,38.57,80825.06,0.0,-0.52318,0.00017,24.73749]
[1777954575850,38.57,80825.06,0.0,-0.52318,0.00017,24.73749]
[1777954582079,38.57,80827.87,0.0,-0.52271,0.00017,24.74001]
[1777954586107,38.56,80822.28,0.0,-0.52364,0.00017,24.73493]
[1777954587114,38.56,80810.39,0.0,-0.52562,0.00017,24.72371]
[1777954587648,38.56,80806.43,0.0,-0.52628,0.00017,24.71984]
[1777954593156,38.56,80804.12,0.0,-0.52667,0.00017,24.71354]
[1777954594423,38.56,80802.66,0.0,-0.52691,0.00017,24.71208]
[1777954594432,38.56,80802.66,0.0,-0.52691,0.00017,24.71208]
[1777954594686,38.56,80802.66,0.0,-0.52691,0.00017,24.71208]
[1777954595177,38.56,80802.66,0.0,-0.52691,0.00017,24.71208]
[1777954596185,38.56,80793.57,0.0,-0.52842,0.00017,24.70279]
[1777954598119,38.57,80790.51,0.0,-0.52893,0.00017,24.6996]
[1777954603233,38.58,80787.51,0.0,-0.52941,0.00017,24.69648]
[1777954608268,38.59,80788.94,0.0,-0.52916,0.00017,24.69805]
[1777954612913,38.59,80788.44,0.0,-0.52925,0.00017,24.69751]
[1777954614067,38.58,80796.2,0.0,-0.52796,0.00017,24.70561]
[1777954615759,38.58,80798.39,0.0,-0.5276,0.00017,24.70785]
[1777954616027,38.58,80804.65,0.0,-0.52656,0.00017,24.71415]
[1777954621749,38.58,80805.67,0.0,-0.5264,0.00017,24.71514]
[1777954621883,38.58,80805.67,0.0,-0.5264,0.00017,24.71514]
[1777954623140,38.57,80811.72,0.0,-0.52539,0.00017,24.72103]
[1777954628172,38.58,80812.49,0.0,-0.52527,0.00017,24.72177]
[1777954633186,38.58,80814.59,0.0,-0.52492,0.00017,24.72378]
[1777954633220,38.58,80814.59,0.0,-0.52492,0.00017,24.72378]
[1777954638233,38.57,80816.22,0.0,-0.52465,0.00017,24.72532]
[1777954643240,38.57,80817.64,0.0,-0.52441,0.00017,24.72666]
[1777954648240,38.58,80819.9,0.0,-0.52403,0.00017,24.72878]
[1777954653261,38.59,80819.08,0.0,-0.52417,0.00017,24.72404]
[1777954658285,38.59,80816.78,0.0,-0.52454,0.00017,24.72192]
[1777954663305,38.6,80817.73,0.0,-0.52438,0.00017,24.72282]
[1777954668313,38.6,80817.17,0.0,-0.52447,0.00017,24.7223]
[1777954670210,38.6,80821.9,0.0,-0.52368,0.00017,24.7267]
[1777954673185,38.6,80827.16,0.0,-0.52281,0.00017,24.73148]
[1777954675927,38.61,80830.5,0.0,-0.52225,0.00017,24.73446]
[1777954680975,38.61,80834.99,0.0,-0.5215,0.00017,24.73839]
[1777954681725,38.61,80834.75,0.0,-0.52154,0.00017,24.73818]
[1777954681730,38.61,80834.75,0.0,-0.52154,0.00017,24.73818]
[1777954681806,38.61,80834.75,0.0,-0.52154,0.00017,24.73818]
[1777954681837,38.61,80834.75,0.0,-0.52154,0.00017,24.73818]
[1777954681871,38.61,80840.33,0.0,-0.52061,0.00017,24.74294]
[1777954682751,38.61,80840.33,0.0,-0.52061,0.00017,24.74294]
[1777954682849,38.61,80849.1,0.0,-0.51915,0.00017,24.75014]
[1777954684082,38.61,80849.1,0.0,-0.51915,0.00017,24.75014]
[1777954684097,38.61,80849.1,0.0,-0.51915,0.00017,24.75014]
[1777954684183,38.61,80856.88,0.0,-0.51786,0.00017,24.75624]
[1777954685814,38.62,80859.21,0.0,-0.51747,0.00017,24.75803]
[1777954687892,38.62,80858.33,0.0,-0.51762,0.00017,24.75736]
[1777954693871,38.62,80855.54,0.0,-0.51807,0.00017,24.75523]
[1777954698905,38.63,80858.0,0.0,-0.51766,0.00017,24.75713]
[1777954703940,38.63,80860.96,0.0,-0.51717,0.00017,24.75938]
[1777954708975,38.64,80862.11,0.0,-0.51697,0.00017,24.76025]
[1777954714009,38.64,80863.11,0.0,-0.51681,0.00017,24.757]
[1777954719045,38.65,80864.04,0.0,-0.51665,0.00017,24.75769]
[1777954724081,38.65,80866.71,0.0,-0.51621,0.00017,24.75965]
[1777954729115,38.65,80867.86,0.0,-0.51601,0.00017,24.76049]
[1777954734150,38.66,80868.62,0.0,-0.51588,0.00017,24.76104]
[1777954741201,38.66,80868.54,0.0,-0.51589,0.00017,24.76099]
[1777954746234,38.66,80868.78,0.0,-0.51585,0.00017,24.76117]
[1777954751269,38.67,80868.74,0.0,-0.51586,0.00017,24.76114]
[1777954759251,38.67,80866.23,0.0,-0.51627,0.00017,24.75934]
[1777954759325,38.67,80865.14,0.0,-0.51645,0.00017,24.75855]
[1777954765367,38.68,80862.26,0.0,-0.51692,0.00017,24.75644]
[1777954770404,38.68,80860.93,0.0,-0.51714,0.00017,24.75545]
[1777954775581,38.68,80861.29,0.0,-0.51708,0.00017,24.75172]
[1777954782085,38.69,80862.02,0.0,-0.51696,0.00017,24.75228]
[1777954786547,38.69,80863.05,0.0,-0.51679,0.00017,24.75305]
[1777954786902,38.69,80863.05,0.0,-0.51679,0.00017,24.75305]
[1777954788530,38.7,80851.18,0.0,-0.51875,0.00017,24.74397]
[1777954790544,38.7,80848.46,0.0,-0.5192,0.00017,24.74181]
[1777954791521,38.7,80848.46,0.0,-0.5192,0.00017,24.74181]
[1777954791538,38.7,80848.46,0.0,-0.5192,0.00017,24.74181]
[1777954797529,38.7,80849.49,0.0,-0.51903,0.00017,24.74265]
[1777954797577,38.7,80849.49,0.0,-0.51903,0.00017,24.74265]
[1777954799076,38.7,80848.43,0.0,-0.5192,0.00017,24.74181]
[1777954799083,38.71,80841.39,0.0,-0.52037,0.00017,24.73606]
[1777954799665,38.71,80841.39,0.0,-0.52037,0.00017,24.73606]
[1777954799750,38.71,80834.24,0.0,-0.52155,0.00017,24.73]
[1777954802227,38.72,80818.89,0.0,-0.52408,0.00017,24.71632]
[1777954803377,38.72,80818.89,0.0,-0.52408,0.00017,24.71632]
[1777954803639,38.72,80821.13,0.0,-0.52371,0.00017,24.71839]
[1777954808676,38.73,80822.78,0.0,-0.52343,0.00017,24.71994]
[1777954814717,38.74,80821.54,0.0,-0.52362,0.00017,24.71884]
[1777954819531,38.75,80820.71,0.0,-0.52375,0.00017,24.7181]
[1777954819669,38.75,80820.71,0.0,-0.52375,0.00017,24.7181]
[1777954819708,38.75,80820.71,0.0,-0.52375,0.00017,24.7181]
[1777954819781,38.75,80819.83,0.0,-0.5239,0.00017,24.7173]
[1777954820767,38.75,80814.97,0.0,-0.5247,0.00017,24.71277]
[1777954822368,38.76,80808.61,0.0,-0.52575,0.00017,24.7067]
[1777954830833,38.77,80811.98,0.0,-0.52518,0.00017,24.71]
[1777954831600,38.77,80811.98,0.0,-0.52518,0.00017,24.71]
[1777954833701,38.77,80815.78,0.0,-0.52455,0.00017,24.7096]
[1777954836771,38.78,80821.38,0.0,-0.52362,0.00017,24.7148]
[1777954842835,38.79,80822.74,0.0,-0.52339,0.00017,24.71607]
[1777954848938,38.8,80824.45,0.0,-0.5231,0.00017,24.71765]
[1777954852064,38.8,80824.86,0.0,-0.52303,0.00017,24.71803]
[1777954859036,38.79,80824.12,0.0,-0.52316,0.00017,24.71733]
[1777954864069,38.79,80824.74,0.0,-0.52306,0.00017,24.71787]
[1777954869108,38.8,80826.96,0.0,-0.52269,0.00017,24.71989]
[1777954874142,38.8,80827.89,0.0,-0.52252,0.00017,24.72074]
[1777954876325,38.8,80828.04,0.0,-0.5225,0.00017,24.72088]
[1777954882199,38.82,80829.05,0.0,-0.52232,0.00017,24.7218]
[1777954889567,38.82,80829.66,0.0,-0.52222,0.00017,24.72235]
[1777954895289,38.83,80830.9,0.0,-0.52201,0.00017,24.71947]
[1777954900324,38.84,80830.54,0.0,-0.52206,0.00017,24.71918]
[1777954903795,38.84,80830.62,0.0,-0.52204,0.00017,24.71925]
[1777954910395,38.85,80830.62,0.0,-0.52204,0.00017,24.71927]
[1777954915430,38.85,80829.74,0.0,-0.52218,0.00017,24.71852]
[1777954918651,38.86,80829.51,0.0,-0.52222,0.00017,24.71832]
[1777954920110,38.86,80829.44,0.0,-0.52223,0.00017,24.71827]
[1777954920465,38.86,80839.11,0.0,-0.52063,0.00017,24.72656]
[1777954920660,38.86,80839.11,0.0,-0.52063,0.00017,24.72656]
[1777954921473,38.86,80841.61,0.0,-0.52021,0.00017,24.72864]
[1777954926507,38.87,80836.81,0.0,-0.521,0.00017,24.72464]
[1777954928516,38.87,80836.57,0.0,-0.52104,0.00017,24.72444]
[1777954929528,38.87,80849.08,0.0,-0.51897,0.00017,24.73471]
[1777954932453,38.87,80848.6,0.0,-0.51905,0.00017,24.73433]
[1777954936588,38.87,80842.96,0.0,-0.51998,0.00017,24.72978]
[1777954938013,38.88,80842.96,0.0,-0.51998,0.00017,24.72978]
[1777954942620,38.88,80837.9,0.0,-0.52081,0.00017,24.72559]
[1777954947642,38.88,80836.65,0.0,-0.52102,0.00017,24.72454]
[1777954950957,38.88,80835.52,0.0,-0.5212,0.00017,24.72359]
[1777954956717,38.89,80832.99,0.0,-0.52162,0.00017,24.71742]
[1777954959195,38.89,80835.49,0.0,-0.52121,0.00017,24.71956]
[1777954964775,38.89,80834.43,0.0,-0.52138,0.00017,24.71866]
[1777954969831,38.89,80833.26,0.0,-0.52158,0.00017,24.71766]
[1777954975889,38.89,80833.17,0.0,-0.52159,0.00017,24.71758]
[1777954977350,38.89,80831.19,0.0,-0.52192,0.00017,24.71587]
[1777954977543,38.89,80831.19,0.0,-0.52192,0.00017,24.71587]
[1777954977558,38.89,80821.1,0.0,-0.52358,0.00017,24.70689]
[1777954981897,38.89,80818.85,0.0,-0.52395,0.00017,24.70484]
[1777954983494,38.89,80825.22,0.0,-0.5229,0.00017,24.71062]
[1777954988830,38.89,80823.29,0.0,-0.52322,0.00017,24.70889]
[1777954988888,38.89,80823.29,0.0,-0.52322,0.00017,24.70889]
[1777954988972,38.89,80823.29,0.0,-0.52322,0.00017,24.70889]
[1777954989240,38.89,80823.29,0.0,-0.52322,0.00017,24.70889]
[1777954989311,38.89,80823.29,0.0,-0.52322,0.00017,24.70889]
[1777954989379,38.89,80823.29,0.0,-0.52322,0.00017,24.70889]
[1777954989518,38.89,80823.29,0.0,-0.52322,0.00017,24.70889]
[1777954989570,38.89,80823.29,0.0,-0.52322,0.00017,24.70889]
[1777954989572,38.89,80823.45,0.0,-0.52319,0.00017,24.70904]
[1777954989718,38.89,80823.45,0.0,-0.52319,0.00017,24.70904]
[1777954989751,38.89,80823.45,0.0,-0.52319,0.00017,24.70904]
[1777954989923,38.89,80823.45,0.0,-0.52319,0.00017,24.70904]
[1777954989965,38.89,80823.45,0.0,-0.52319,0.00017,24.70904]
[1777954990121,38.89,80823.45,0.0,-0.52319,0.00017,24.70904]
[1777954990147,38.89,80823.45,0.0,-0.52319,0.00017,24.70904]
[1777954990329,38.89,80823.45,0.0,-0.52319,0.00017,24.70904]
[1777954990358,38.89,80823.45,0.0,-0.52319,0.00017,24.70904]
[1777954990539,38.89,80823.45,0.0,-0.52319,0.00017,24.70904]
[1777954990569,38.89,80823.45,0.0,-0.52319,0.00017,24.70904]
[1777954990550,38.89,80832.27,0.0,-0.52173,0.00017,24.71682]
[1777954990751,38.89,80832.27,0.0,-0.52173,0.00017,24.71682]
[1777954990923,38.89,80832.27,0.0,-0.52173,0.00017,24.71682]
[1777954990964,38.89,80832.27,0.0,-0.52173,0.00017,24.71682]
[1777954991004,38.89,80831.1,0.0,-0.52193,0.00017,24.71581]
[1777954995802,38.89,80832.63,0.0,-0.52167,0.00017,24.71714]
[1777954995901,38.89,80833.36,0.0,-0.52155,0.00017,24.71777]
[1777955001032,38.9,80834.91,0.0,-0.52129,0.00017,24.7191]
[1777955007078,38.9,80837.03,0.0,-0.52094,0.00017,24.72091]
[1777955012111,38.9,80837.33,0.0,-0.5209,0.00017,24.71716]
[1777955017145,38.91,80838.22,0.0,-0.52075,0.00017,24.71792]
[1777955022180,38.91,80831.84,0.0,-0.5218,0.00017,24.71249]
[1777955027215,38.91,80832.76,0.0,-0.52164,0.00017,24.71329]
[1777955032253,38.91,80837.17,0.0,-0.52091,0.00017,24.71706]
[1777955037289,38.92,80833.94,0.0,-0.52144,0.00016,24.71432]
[1777955042323,38.92,80833.08,0.0,-0.52158,0.00016,24.71359]
[1777955047363,38.92,80831.72,0.0,-0.5218,0.00016,24.71243]
[1777955052393,38.93,80830.42,0.0,-0.52202,0.00016,24.71131]
[1777955057429,38.93,80833.65,0.0,-0.52148,0.00016,24.71411]
[1777955062465,38.93,80837.34,0.0,-0.52087,0.00016,24.71725]
[1777955068507,38.93,80839.07,0.0,-0.52058,0.00016,24.71871]
[1777955073542,38.94,80835.77,0.0,-0.52113,0.00016,24.71193]
[1777955074549,38.94,80830.37,0.0,-0.52202,0.00016,24.70729]
[1777955079343,38.94,80829.21,0.0,-0.52221,0.00016,24.70628]
[1777955079541,38.94,80829.21,0.0,-0.52221,0.00016,24.70628]
[1777955079689,38.94,80829.21,0.0,-0.52221,0.00016,24.70628]
[1777955079633,38.94,80820.2,0.0,-0.52369,0.00016,24.69822]
[1777955079930,38.94,80820.2,0.0,-0.52369,0.00016,24.69822]
[1777955080591,38.94,80820.8,0.0,-0.5236,0.00016,24.69877]
[1777955081599,38.94,80812.8,0.0,-0.52491,0.00016,24.69136]
[1777955086632,38.95,80814.44,0.0,-0.52464,0.00016,24.69292]
[1777955090449,38.96,80817.97,0.0,-0.52405,0.00016,24.69624]
[1777955090662,38.96,80817.98,0.0,-0.52404,0.00016,24.69625]
[1777955095698,38.96,80819.67,0.0,-0.52376,0.00016,24.69782]
[1777955101155,38.97,80821.61,0.0,-0.52344,0.00016,24.69959]
[1777955106776,38.97,80826.64,0.0,-0.5226,0.00016,24.70412]
[1777955112818,39.0,80827.98,0.0,-0.52236,0.00016,24.70539]
[1777955117853,39.0,80827.15,0.0,-0.52249,0.00016,24.70467]
[1777955122888,39.01,80826.62,0.0,-0.52257,0.00016,24.70422]
[1777955128440,39.04,80825.95,0.0,-0.52266,0.00016,24.70371]
[1777955131527,39.04,80824.32,0.0,-0.52293,0.00016,24.70226]
[1777955131628,39.03,80821.05,0.0,-0.52348,0.00016,24.69528]
[1777955136986,39.02,80824.5,0.0,-0.52292,0.00016,24.69837]
[1777955142025,39.02,80823.06,0.0,-0.52315,0.00016,24.69707]
[1777955147136,39.02,80821.99,0.0,-0.52333,0.00016,24.69611]
[1777955147282,39.02,80821.99,0.0,-0.52333,0.00016,24.69611]
[1777955147775,39.02,80825.41,0.0,-0.52277,0.00016,24.69917]
[1777955149585,39.02,80825.11,0.0,-0.52282,0.00016,24.6989]
[1777955149655,39.02,80844.62,0.0,-0.51961,0.00016,24.71547]
[1777955149909,39.02,80844.62,0.0,-0.51961,0.00016,24.71547]
[1777955152332,39.02,80842.6,0.0,-0.51994,0.00016,24.71383]
[1777955152662,39.02,80845.03,0.0,-0.51954,0.00016,24.7158]
[1777955158445,39.03,80840.85,0.0,-0.52022,0.00016,24.7124]
[1777955158695,39.03,80840.85,0.0,-0.52022,0.00016,24.7124]
[1777955158846,39.03,80839.09,0.0,-0.52051,0.00016,24.71095]
[1777955159007,39.03,80839.09,0.0,-0.52051,0.00016,24.71095]
[1777955159732,39.03,80839.09,0.0,-0.52051,0.00016,24.71095]
[1777955159599,39.03,80857.59,0.0,-0.51747,0.00016,24.7256]
[1777955160120,39.03,80857.59,0.0,-0.51747,0.00016,24.7256]
[1777955160227,39.03,80857.59,0.0,-0.51747,0.00016,24.7256]
[1777955160432,39.03,80857.59,0.0,-0.51747,0.00016,24.7256]
[1777955160459,39.03,80857.59,0.0,-0.51747,0.00016,24.7256]
[1777955160582,39.03,80857.59,0.0,-0.51747,0.00016,24.7256]
[1777955160689,39.03,80857.59,0.0,-0.51747,0.00016,24.7256]
[1777955160709,39.03,80857.59,0.0,-0.51747,0.00016,24.7256]
[1777955160780,39.03,80867.36,0.0,-0.51586,0.00016,24.73275]
[1777955160877,39.03,80867.36,0.0,-0.51586,0.00016,24.73275]
[1777955160928,39.03,80867.36,0.0,-0.51586,0.00016,24.73275]
[1777955161084,39.03,80867.36,0.0,-0.51586,0.00016,24.73275]
[1777955161114,39.03,80867.36,0.0,-0.51586,0.00016,24.73275]
[1777955161295,39.03,80867.36,0.0,-0.51586,0.00016,24.73275]
[1777955161324,39.03,80867.36,0.0,-0.51586,0.00016,24.73275]
[1777955161519,39.03,80867.36,0.0,-0.51586,0.00016,24.73275]
[1777955161581,39.03,80872.33,0.0,-0.51504,0.00016,24.73624]
[1777955164702,39.02,80894.71,0.0,-0.51136,0.00016,24.75065]
[1777955164934,39.02,80894.71,0.0,-0.51136,0.00016,24.75065]
[1777955165187,39.02,80894.71,0.0,-0.51136,0.00016,24.75065]
[1777955170220,39.02,80894.07,0.0,-0.51147,0.00016,24.75026]
[1777955174731,39.01,80895.3,0.0,-0.51127,0.00016,24.75099]
[1777955177295,39.01,80899.53,0.0,-0.51057,0.00016,24.75347]
[1777955182303,39.01,80898.21,0.0,-0.51079,0.00016,24.7527]
[1777955186727,39.01,80893.13,0.0,-0.51163,0.00016,24.74968]
[1777955191727,39.01,80889.23,0.0,-0.51227,0.00016,24.7473]
[1777955196728,39.0,80888.85,0.0,-0.51234,0.00016,24.74305]
[1777955198909,39.0,80882.73,0.0,-0.51335,0.00016,24.73916]
[1777955202886,39.0,80872.99,0.0,-0.51496,0.00016,24.73264]
[1777955204798,39.0,80870.29,0.0,-0.5154,0.00016,24.73077]
[1777955206144,39.0,80870.17,0.0,-0.51542,0.00016,24.73068]
[1777955206472,39.0,80870.17,0.0,-0.51542,0.00016,24.73068]
[1777955211507,38.99,80870.99,0.0,-0.51529,0.00016,24.73125]
[1777955216542,38.99,80867.83,0.0,-0.51581,0.00016,24.72902]
[1777955222584,38.99,80868.59,0.0,-0.51568,0.00016,24.72956]
[1777955227619,38.99,80869.8,0.0,-0.51549,0.00016,24.73041]
[1777955232654,38.99,80867.61,0.0,-0.51585,0.00016,24.72886]
[1777955238699,38.98,80866.17,0.0,-0.51609,0.00016,24.72782]
[1777955241718,38.98,80860.03,0.0,-0.5171,0.00016,24.72333]
[1777955242790,38.98,80860.03,0.0,-0.5171,0.00016,24.72333]
[1777955242843,38.98,80859.91,0.0,-0.51712,0.00016,24.72324]
[1777955247851,38.98,80858.21,0.0,-0.5174,0.00016,24.72197]
[1777955252862,38.99,80856.75,0.0,-0.51765,0.00016,24.71686]
[1777955257893,38.99,80856.14,0.0,-0.51775,0.00016,24.7164]
[1777955262921,38.99,80855.88,0.0,-0.51779,0.00016,24.7162]
[1777955264439,38.99,80855.57,0.0,-0.51784,0.00016,24.71597]
[1777955269454,38.99,80855.3,0.0,-0.51788,0.00016,24.71577]
[1777955271685,38.99,80855.35,0.0,-0.51787,0.00016,24.71581]
[1777955272570,38.99,80854.82,0.0,-0.51796,0.00016,24.7154]
[1777955272583,38.99,80854.82,0.0,-0.51796,0.00016,24.7154]
[1777955272935,38.99,80848.65,0.0,-0.51898,0.00016,24.7106]
[1777955274949,38.99,80843.34,0.0,-0.51985,0.00016,24.70633]
[1777955276224,38.99,80841.37,0.0,-0.52018,0.00016,24.70472]
[1777955276229,38.99,80841.37,0.0,-0.52018,0.00016,24.70472]
[1777955278541,38.99,80840.41,0.0,-0.52033,0.00016,24.70393]
[1777955280991,39.0,80831.76,0.0,-0.52176,0.00016,24.69663]
[1777955282652,39.0,80831.76,0.0,-0.52176,0.00016,24.69663]
[1777955282674,39.0,80829.05,0.0,-0.5222,0.00016,24.69428]
[1777955284011,39.0,80824.1,0.0,-0.52301,0.00016,24.68991]
[1777955287775,39.0,80821.26,0.0,-0.52348,0.00016,24.68736]
[1777955287802,39.0,80821.26,0.0,-0.52348,0.00016,24.68736]
[1777955287895,39.0,80821.26,0.0,-0.52348,0.00016,24.68737]
[1777955288229,39.0,80815.11,0.0,-0.52449,0.00016,24.68171]
[1777955291368,39.01,80811.74,0.0,-0.52504,0.00016,24.67856]
[1777955297258,39.02,80811.59,0.0,-0.52506,0.00016,24.67845]
[1777955304165,39.01,80801.78,0.0,-0.52668,0.00016,24.66895]
[1777955309199,39.01,80800.91,0.0,-0.52683,0.00016,24.66807]
[1777955314234,39.0,80800.44,0.0,-0.52691,0.00016,24.66356]
[1777955319270,39.0,80799.81,0.0,-0.52702,0.00016,24.66292]
[1777955324303,38.99,80795.02,0.0,-0.52782,0.00016,24.65807]
[1777955329339,38.99,80791.98,0.0,-0.52833,0.00016,24.65492]
[1777955334374,38.98,80789.05,0.0,-0.52881,0.00016,24.65186]
[1777955339409,38.98,80789.55,0.0,-0.52874,0.00016,24.65236]
[1777955345005,38.97,80790.73,0.0,-0.52855,0.00016,24.65357]
[1777955346035,38.97,80774.13,0.0,-0.53128,0.00016,24.63578]
[1777955348541,38.97,80772.93,0.0,-0.53148,0.00016,24.63445]
[1777955349823,38.97,80771.74,0.0,-0.53167,0.00016,24.63313]
[1777955355521,38.97,80767.59,0.0,-0.53236,0.00016,24.62847]
[1777955360415,38.97,80767.5,0.0,-0.53237,0.00016,24.62837]
[1777955360443,38.97,80767.5,0.0,-0.53237,0.00016,24.62837]
[1777955364008,38.97,80770.77,0.0,-0.53183,0.00016,24.63206]
[1777955371294,38.98,80769.6,0.0,-0.53202,0.00016,24.63075]
[1777955375662,38.98,80763.45,0.0,-0.53304,0.00016,24.61974]
[1777955380697,38.98,80762.92,0.0,-0.53313,0.00016,24.61914]
[1777955385732,38.98,80759.43,0.0,-0.5337,0.00016,24.61509]
[1777955389761,38.98,80764.5,0.0,-0.53287,0.00016,24.62096]
[1777955394795,38.98,80764.05,0.0,-0.53294,0.00016,24.62045]
[1777955399830,38.98,80763.43,0.0,-0.53304,0.00016,24.61974]
[1777955404865,38.98,80763.29,0.0,-0.53306,0.00016,24.61958]
[1777955409900,38.98,80763.08,0.0,-0.5331,0.00016,24.61934]
[1777955414935,38.98,80763.15,0.0,-0.53309,0.00016,24.61943]
[1777955417052,38.98,80755.99,0.0,-0.53426,0.00016,24.61108]
[1777955418963,38.98,80752.17,0.0,-0.53489,0.00016,24.60653]
[1777955421840,38.98,80752.16,0.0,-0.53489,0.00016,24.60652]
[1777955421920,38.98,80752.16,0.0,-0.53489,0.00016,24.60652]
[1777955421935,38.98,80752.16,0.0,-0.53489,0.00016,24.60652]
[1777955421985,38.98,80752.8,0.0,-0.53479,0.00016,24.60729]
[1777955422715,38.98,80752.8,0.0,-0.53479,0.00016,24.60729]
[1777955422870,38.98,80752.8,0.0,-0.53479,0.00016,24.60729]
[1777955423999,38.98,80740.11,0.0,-0.53688,0.00016,24.5918]
[1777955424289,38.98,80740.11,0.0,-0.53688,0.00016,24.5918]
[1777955424349,38.98,80740.11,0.0,-0.53688,0.00016,24.5918]
[1777955425015,38.98,80732.83,0.0,-0.53807,0.00016,24.58261]
[1777955426060,38.99,80739.9,0.0,-0.53691,0.00016,24.59154]
[1777955426399,38.99,80739.9,0.0,-0.53691,0.00016,24.59154]
[1777955427006,38.99,80739.9,0.0,-0.53691,0.00016,24.59154]
[1777955427041,38.99,80739.9,0.0,-0.53691,0.00016,24.59154]
[1777955427064,38.99,80757.87,0.0,-0.53395,0.00016,24.61331]
[1777955428034,38.99,80757.87,0.0,-0.53395,0.00016,24.61331]
[1777955428825,38.99,80757.87,0.0,-0.53395,0.00016,24.61331]
[1777955429038,38.99,80766.86,0.0,-0.53247,0.00016,24.62369]
[1777955434072,38.99,80771.86,0.0,-0.53165,0.00016,24.62531]
[1777955439107,38.99,80768.73,0.0,-0.53216,0.00016,24.62181]
[1777955444142,38.99,80765.0,0.0,-0.53278,0.00016,24.61759]
[1777955450846,38.99,80762.85,0.0,-0.53313,0.00016,24.61513]
[1777955450940,38.99,80762.85,0.0,-0.53313,0.00016,24.61513]
[1777955450959,38.99,80762.85,0.0,-0.53313,0.00016,24.61513]
[1777955451022,38.99,80762.85,0.0,-0.53313,0.00016,24.61513]
[1777955453205,39.0,80755.79,0.0,-0.53429,0.00016,24.6069]
[1777955458241,39.0,80755.34,0.0,-0.53436,0.00016,24.60637]
[1777955463279,39.0,80742.14,0.0,-0.53653,0.00016,24.59039]
[1777955464286,39.0,80740.35,0.0,-0.53683,0.00016,24.58817]
[1777955466297,39.0,80747.68,0.0,-0.53562,0.00016,24.59719]
[1777955470614,39.0,80739.56,0.0,-0.53696,0.00016,24.58718]
[1777955474427,39.0,80733.58,0.0,-0.53794,0.00016,24.57965]
[1777955476369,39.0,80733.96,0.0,-0.53788,0.00016,24.58014]
[1777955480482,39.0,80734.19,0.0,-0.53783,0.00016,24.58046]
[1777955480553,39.0,80731.52,0.0,-0.53827,0.00016,24.57705]
[1777955483420,39.01,80737.51,0.0,-0.53728,0.00016,24.58468]
[1777955488455,39.01,80736.69,0.0,-0.53741,0.00016,24.58368]
[1777955490468,39.01,80741.64,0.0,-0.5366,0.00016,24.58989]
[1777955495504,39.02,80739.82,0.0,-0.5369,0.00016,24.58363]
[1777955500539,39.02,80740.25,0.0,-0.53682,0.00016,24.5842]
[1777955505574,39.03,80741.16,0.0,-0.53666,0.00016,24.58537]
[1777955506581,39.03,80732.74,0.0,-0.53805,0.00016,24.57477]
[1777955508596,39.03,80730.75,0.0,-0.53838,0.00016,24.57221]
[1777955509602,39.03,80738.57,0.0,-0.53709,0.00016,24.58213]
[1777955511618,39.03,80742.8,0.0,-0.5364,0.00016,24.58739]
[1777955515653,39.03,80738.06,0.0,-0.53718,0.00016,24.58149]
[1777955520680,39.03,80742.51,0.0,-0.53644,0.00016,24.58703]
[1777955525715,39.03,80745.56,0.0,-0.53594,0.00016,24.59078]
[1777955530750,39.03,80746.61,0.0,-0.53577,0.00016,24.59206]
[1777955535696,39.03,80746.4,0.0,-0.5358,0.00016,24.5918]
[1777955537485,39.03,80745.52,0.0,-0.53595,0.00016,24.59073]
[1777955537801,39.03,80737.95,0.0,-0.53719,0.00016,24.58135]
[1777955542836,39.03,80739.5,0.0,-0.53694,0.00016,24.5833]
[1777955546864,39.03,80732.91,0.0,-0.53802,0.00016,24.57498]
[1777955549902,39.03,80726.52,0.0,-0.53907,0.00016,24.56674]
[1777955554921,39.03,80723.18,0.0,-0.53963,0.00016,24.55834]
[1777955555928,39.03,80716.81,0.0,-0.54068,0.00016,24.54988]
[1777955558142,39.03,80713.45,0.0,-0.54123,0.00016,24.54535]
[1777955558198,39.03,80708.81,0.0,-0.54199,0.00016,24.53901]
[1777955559459,39.03,80708.81,0.0,-0.54199,0.00016,24.53901]
[1777955559542,39.03,80708.81,0.0,-0.54199,0.00016,24.53901]
[1777955559954,39.03,80708.81,0.0,-0.54199,0.00016,24.53901]
[1777955559963,39.03,80702.19,0.0,-0.54308,0.00016,24.52982]
[1777955562688,39.03,80698.65,0.0,-0.54366,0.00016,24.52483]
[1777955568015,39.03,80698.55,0.0,-0.54367,0.00016,24.52472]
[1777955569145,39.03,80698.55,0.0,-0.54367,0.00016,24.52472]
[1777955571038,39.04,80705.62,0.0,-0.54251,0.00016,24.53466]
[1777955574366,39.04,80709.22,0.0,-0.54191,0.00016,24.53966]
[1777955577076,39.04,80713.73,0.0,-0.54117,0.00016,24.54582]
[1777955583118,39.04,80716.59,0.0,-0.5407,0.00016,24.54967]
[1777955586139,39.04,80729.7,0.0,-0.53855,0.00016,24.56691]
[1777955591175,39.03,80729.76,0.0,-0.53854,0.00016,24.56695]
[1777955593188,39.03,80735.97,0.0,-0.53752,0.00016,24.57487]
[1777955598228,39.03,80738.0,0.0,-0.53719,0.00016,24.57739]
[1777955605277,39.02,80738.0,0.0,-0.5372,0.00016,24.57735]
[1777955611319,39.02,80737.29,0.0,-0.53733,0.00016,24.5724]
[1777955616354,39.02,80735.93,0.0,-0.53755,0.00016,24.5707]
[1777955618701,39.02,80737.18,0.0,-0.53734,0.00016,24.5723]
[1777955619164,39.02,80746.56,0.0,-0.5358,0.00016,24.58392]
[1777955620383,39.02,80755.85,0.0,-0.53427,0.00016,24.59507]
[1777955623717,39.02,80757.64,0.0,-0.53397,0.00016,24.59719]
[1777955623945,39.03,80757.63,0.0,-0.53397,0.00016,24.59718]
[1777955629448,39.03,80758.1,0.0,-0.53389,0.00016,24.59774]
[1777955634481,39.03,80758.27,0.0,-0.53386,0.00016,24.59795]
[1777955639515,39.03,80758.38,0.0,-0.53384,0.00016,24.59809]
[1777955645557,39.03,80755.59,0.0,-0.5343,0.00016,24.59482]
[1777955650595,39.03,80753.93,0.0,-0.53457,0.00016,24.59286]
[1777955655630,39.03,80750.19,0.0,-0.53519,0.00016,24.58839]
[1777955660668,39.04,80748.6,0.0,-0.53545,0.00016,24.58648]
[1777955665700,39.04,80748.33,0.0,-0.53549,0.00016,24.58617]
[1777955670736,39.04,80750.42,0.0,-0.53515,0.00016,24.58869]
[1777955675771,39.04,80749.63,0.0,-0.53528,0.00016,24.58372]
[1777955680807,39.04,80749.62,0.0,-0.53528,0.00016,24.58371]
[1777955685841,39.04,80751.79,0.0,-0.53493,0.00016,24.58632]
[1777955690147,39.04,80736.73,0.0,-0.5374,0.00016,24.56782]
[1777955691203,39.04,80732.79,0.0,-0.53805,0.00016,24.56283]
[1777955691874,39.04,80732.79,0.0,-0.53805,0.00016,24.56283]
[1777955696918,39.04,80735.54,0.0,-0.53759,0.00016,24.56636]
[1777955702961,39.05,80738.96,0.0,-0.53703,0.00016,24.57069]
[1777955707995,39.05,80741.13,0.0,-0.53666,0.00016,24.57342]
[1777955711016,39.05,80749.37,0.0,-0.53531,0.00016,24.58351]
[1777955716054,39.06,80750.36,0.0,-0.53514,0.00016,24.58472]
[1777955721086,39.06,80749.26,0.0,-0.53532,0.00016,24.58341]
[1777955726120,39.06,80749.93,0.0,-0.53521,0.00016,24.58423]
[1777955731157,39.06,80753.51,0.0,-0.53462,0.00016,24.5845]
[1777955736190,39.07,80755.54,0.0,-0.53429,0.00016,24.58692]
[1777955741225,39.07,80754.85,0.0,-0.5344,0.00016,24.58611]
[1777955746262,39.07,80751.9,0.0,-0.53488,0.00016,24.58262]
[1777955751297,39.07,80753.8,0.0,-0.53456,0.00016,24.5849]
[1777955756385,39.07,80757.05,0.0,-0.53403,0.00016,24.58875]
[1777955761420,39.08,80757.22,0.0,-0.534,0.00016,24.58896]
[1777955766455,39.08,80756.73,0.0,-0.53408,0.00016,24.5884]
[1777955771490,39.08,80757.15,0.0,-0.534,0.00016,24.5889]
[1777955775472,39.08,80747.77,0.0,-0.53554,0.00016,24.57773]
[1777955775761,39.08,80747.77,0.0,-0.53554,0.00016,24.57773]
[1777955775832,39.08,80746.03,0.0,-0.53583,0.00016,24.57561]
[1777955781114,39.08,80751.07,0.0,-0.535,0.00016,24.58172]
[1777955786596,39.08,80753.17,0.0,-0.53465,0.00016,24.58424]
[1777955791636,39.09,80751.56,0.0,-0.53492,0.00016,24.5783]
[1777955796955,39.09,80753.3,0.0,-0.53463,0.00016,24.58039]
[1777955798686,39.09,80762.84,0.0,-0.53306,0.00016,24.59155]
[1777955799692,39.09,80763.98,0.0,-0.53288,0.00016,24.59285]
[1777955804868,39.09,80763.18,0.0,-0.53301,0.00016,24.59194]
[1777955811324,39.09,80761.42,0.0,-0.5333,0.00016,24.58991]
[1777955816813,39.09,80767.22,0.0,-0.53234,0.00016,24.59654]
[1777955818972,39.09,80764.8,0.0,-0.53274,0.00016,24.59379]
[1777955819244,39.09,80764.4,0.0,-0.53281,0.00016,24.59334]
[1777955820363,39.09,80764.4,0.0,-0.53281,0.00016,24.59334]
[1777955820369,39.09,80764.4,0.0,-0.53281,0.00016,24.59334]
[1777955820438,39.09,80764.4,0.0,-0.53281,0.00016,24.59334]
[1777955821394,39.09,80786.57,0.0,-0.52916,0.00016,24.61763]
[1777955822458,39.09,80783.03,0.0,-0.52974,0.00016,24.61389]
[1777955823289,39.09,80783.03,0.0,-0.52974,0.00016,24.61389]
[1777955823405,39.09,80783.03,0.0,-0.52974,0.00016,24.61389]
[1777955823424,39.09,80783.03,0.0,-0.52974,0.00016,24.61389]
[1777955823457,39.09,80782.43,0.0,-0.52984,0.00016,24.61325]
[1777955825408,39.09,80782.43,0.0,-0.52984,0.00016,24.61325]
[1777955825511,39.09,80792.83,0.0,-0.52813,0.00016,24.62411]
[1777955831465,39.08,80797.14,0.0,-0.52743,0.00016,24.62845]
[1777955833589,39.08,80797.27,0.0,-0.52741,0.00016,24.62858]
[1777955835455,39.08,80796.13,0.0,-0.5276,0.00016,24.62742]
[1777955835513,39.08,80796.13,0.0,-0.5276,0.00016,24.62742]
[1777955835949,39.08,80798.57,0.0,-0.5272,0.00016,24.62987]
[1777955841535,39.07,80800.06,0.0,-0.52696,0.00016,24.63133]
[1777955846823,39.07,80801.73,0.0,-0.52668,0.00016,24.63297]
[1777955848034,39.07,80811.49,0.0,-0.52508,0.00016,24.6424]
[1777955853067,39.07,80810.62,0.0,-0.52523,0.00016,24.63754]
[1777955853078,39.06,80799.85,0.0,-0.52701,0.00016,24.62706]
[1777955854080,39.06,80799.85,0.0,-0.52701,0.00016,24.62705]
[1777955859115,39.05,80799.55,0.0,-0.52707,0.00016,24.62672]
[1777955864150,39.05,80797.67,0.0,-0.52738,0.00016,24.62481]
[1777955867171,39.04,80803.34,0.0,-0.52645,0.00016,24.63043]
[1777955872206,39.04,80801.19,0.0,-0.52681,0.00016,24.62828]
[1777955877242,39.03,80800.62,0.0,-0.52691,0.00016,24.62769]
[1777955882276,39.02,80798.4,0.0,-0.52729,0.00016,24.62544]
[1777955887312,39.02,80798.37,0.0,-0.5273,0.00016,24.62539]
[1777955890435,39.01,80808.85,0.0,-0.52557,0.00016,24.63566]
[1777955895510,39.01,80811.79,0.0,-0.52509,0.00016,24.63844]
[1777955897529,39.01,80810.09,0.0,-0.52537,0.00016,24.63682]
[1777955903425,39.01,80810.97,0.0,-0.52523,0.00016,24.63765]
[1777955908462,39.0,80809.4,0.0,-0.5255,0.00016,24.63613]
[1777955911175,39.0,80811.72,0.0,-0.52511,0.00016,24.63834]
[1777955911481,39.0,80816.16,0.0,-0.52439,0.00017,24.63849]
[1777955912592,39.0,80822.33,0.0,-0.52337,0.00017,24.64414]
[1777955913214,39.0,80822.33,0.0,-0.52337,0.00017,24.64414]
[1777955913495,39.0,80822.33,0.0,-0.52337,0.00017,24.64414]
[1777955918530,39.0,80825.73,0.0,-0.52281,0.00017,24.64718]
[1777955923565,38.99,80824.88,0.0,-0.52295,0.00017,24.64641]
[1777955927593,38.99,80820.19,0.0,-0.52373,0.00017,24.64217]
[1777955932424,38.99,80821.63,0.0,-0.52349,0.00017,24.64347]
[1777955937430,38.99,80819.72,0.0,-0.52381,0.00017,24.64173]
[1777955939593,38.99,80813.39,0.0,-0.52486,0.00017,24.63585]
[1777955943567,38.99,80808.36,0.0,-0.52569,0.00017,24.63106]
[1777955945431,38.99,80808.51,0.0,-0.52566,0.00017,24.6312]
[1777955945487,38.99,80807.82,0.0,-0.52578,0.00017,24.63054]
[1777955946334,38.99,80807.82,0.0,-0.52578,0.00017,24.63054]
[1777955946401,38.99,80807.82,0.0,-0.52578,0.00017,24.63054]
[1777955946405,38.99,80804.83,0.0,-0.52627,0.00017,24.62763]
[1777955952315,38.98,80804.06,0.0,-0.5264,0.00017,24.62685]
[1777955957806,38.97,80802.52,0.0,-0.52666,0.00017,24.62531]
[1777955962852,38.97,80800.88,0.0,-0.52694,0.00017,24.62366]
[1777955967877,38.96,80799.48,0.0,-0.52718,0.00017,24.62224]
[1777955972455,38.96,80794.52,0.0,-0.52801,0.00017,24.61318]
[1777955977950,38.96,80788.46,0.0,-0.52901,0.00017,24.60689]
[1777955982985,38.95,80793.15,0.0,-0.52824,0.00017,24.61175]
[1777955988022,38.95,80792.92,0.0,-0.52828,0.00017,24.6115]
[1777955993056,38.95,80792.3,0.0,-0.52839,0.00017,24.61084]
[1777955998091,38.94,80792.2,0.0,-0.52841,0.00017,24.61072]
[1777956003127,38.94,80792.02,0.0,-0.52844,0.00017,24.61052]
[1777956008355,38.94,80792.5,0.0,-0.52836,0.00017,24.611]
[1777956008431,38.93,80797.95,0.0,-0.52746,0.00017,24.61656]
[1777956014206,38.93,80798.06,0.0,-0.52745,0.00017,24.61665]
[1777956017231,38.93,80792.7,0.0,-0.52834,0.00017,24.61117]
[1777956022597,38.92,80791.5,0.0,-0.52854,0.00017,24.60992]
[1777956028303,38.92,80792.59,0.0,-0.52837,0.00017,24.61102]
[1777956031324,38.92,80797.07,0.0,-0.52763,0.00017,24.61157]
[1777956032331,38.92,80802.62,0.0,-0.52672,0.00017,24.61713]
[1777956037367,38.91,80802.71,0.0,-0.52671,0.00017,24.61719]
[1777956039380,38.91,80809.66,0.0,-0.52556,0.00017,24.62397]
[1777956041577,38.91,80810.71,0.0,-0.52538,0.00017,24.62498]
[1777956041678,38.91,80811.57,0.0,-0.52524,0.00017,24.6258]
[1777956047438,38.91,80812.9,0.0,-0.52502,0.00017,24.62706]
[1777956048446,38.91,80804.3,0.0,-0.52644,0.00017,24.61876]
[1777956053480,38.91,80801.79,0.0,-0.52686,0.00017,24.61628]
[1777956058515,38.9,80800.64,0.0,-0.52706,0.00017,24.61511]
[1777956063551,38.9,80799.93,0.0,-0.52718,0.00017,24.61438]
[1777956068585,38.9,80802.46,0.0,-0.52676,0.00017,24.61689]
[1777956071606,38.89,80796.32,0.0,-0.52778,0.00017,24.61071]
[1777956073620,38.89,80790.5,0.0,-0.52874,0.00017,24.60471]
[1777956074259,38.89,80790.5,0.0,-0.52874,0.00017,24.60471]
[1777956074434,38.89,80790.5,0.0,-0.52874,0.00017,24.60471]
[1777956074628,38.89,80789.9,0.0,-0.52884,0.00017,24.60408]
[1777956079666,38.89,80787.65,0.0,-0.52922,0.00017,24.60171]
[1777956082704,38.89,80780.39,0.0,-0.53042,0.00017,24.59393]
[1777956087718,38.89,80772.27,0.0,-0.53176,0.00017,24.58501]
[1777956089732,38.89,80767.26,0.0,-0.53259,0.00017,24.57935]
[1777956091111,38.89,80767.27,0.0,-0.53259,0.00017,24.57936]
[1777956094788,38.9,80767.82,0.0,-0.5325,0.00017,24.57597]
[1777956095774,38.9,80762.01,0.0,-0.53346,0.00017,24.56929]
[1777956096396,38.9,80762.01,0.0,-0.53346,0.00017,24.56929]
[1777956097140,38.9,80762.01,0.0,-0.53346,0.00017,24.56929]
[1777956098832,38.9,80767.24,0.0,-0.53259,0.00017,24.57532]
[1777956100365,38.9,80766.96,0.0,-0.53264,0.00017,24.575]
[1777956104387,38.9,80766.53,0.0,-0.53271,0.00017,24.57453]
[1777956109402,38.9,80769.89,0.0,-0.53215,0.00017,24.57836]
[1777956114404,38.91,80768.74,0.0,-0.53234,0.00017,24.57708]
[1777956119413,38.91,80767.89,0.0,-0.53247,0.00017,24.57614]
[1777956124432,38.92,80767.34,0.0,-0.53256,0.00017,24.57554]
[1777956124829,38.92,80767.34,0.0,-0.53256,0.00017,24.57554]
[1777956126779,38.92,80761.4,0.0,-0.53354,0.00017,24.56871]
[1777956131791,38.92,80760.45,0.0,-0.53369,0.00017,24.56763]
[1777956136811,38.93,80759.94,0.0,-0.53377,0.00017,24.56705]
[1777956141847,38.93,80759.36,0.0,-0.53386,0.00017,24.5664]
[1777956146855,38.93,80758.52,0.0,-0.53399,0.00017,24.56544]
[1777956151868,38.94,80758.33,0.0,-0.53402,0.00017,24.56524]
[1777956156894,38.94,80758.71,0.0,-0.53396,0.00017,24.56169]
[1777956161918,38.95,80758.12,0.0,-0.53405,0.00017,24.56102]
[1777956166924,38.95,80758.0,0.0,-0.53407,0.00017,24.56091]
[1777956171945,38.95,80758.55,0.0,-0.53397,0.00017,24.56158]
[1777956176952,38.96,80758.08,0.0,-0.53404,0.00017,24.56105]
[1777956181980,38.96,80757.51,0.0,-0.53414,0.00017,24.5604]
[1777956186984,38.96,80756.7,0.0,-0.53427,0.00017,24.55946]
[1777956191995,38.97,80755.79,0.0,-0.53441,0.00017,24.5584]
[1777956192712,38.97,80755.79,0.0,-0.53441,0.00017,24.5584]
[1777956192924,38.97,80755.79,0.0,-0.53441,0.00017,24.5584]
[1777956193070,38.97,80756.08,0.0,-0.53436,0.00017,24.55875]
[1777956193918,38.97,80739.55,0.0,-0.53709,0.00016,24.53862]
[1777956194474,38.97,80740.17,0.0,-0.53699,0.00017,24.5394]
[1777956195107,38.97,80740.17,0.0,-0.53699,0.00017,24.5394]
[1777956204544,38.97,80747.38,0.0,-0.53579,0.00017,24.54832]
[1777956210587,38.97,80748.39,0.0,-0.53563,0.00017,24.54956]
[1777956215620,38.98,80750.21,0.0,-0.53533,0.00017,24.54775]
[1777956220658,38.98,80750.1,0.0,-0.53535,0.00017,24.54762]
[1777956225692,38.98,80750.87,0.0,-0.53522,0.00017,24.54856]
[1777956230727,38.98,80752.93,0.0,-0.53488,0.00017,24.55105]
[1777956235762,38.98,80753.18,0.0,-0.53483,0.00017,24.55136]
[1777956240797,38.98,80754.35,0.0,-0.53464,0.00017,24.55276]
[1777956245833,38.99,80756.22,0.0,-0.53433,0.00017,24.55499]
[1777956250869,38.99,80757.83,0.0,-0.53406,0.00017,24.5569]
[1777956255903,38.99,80757.52,0.0,-0.53411,0.00017,24.55655]
[1777956260939,38.99,80756.56,0.0,-0.53427,0.00017,24.55543]
[1777956265974,38.99,80754.38,0.0,-0.53462,0.00016,24.55286]
[1777956271008,39.0,80754.14,0.0,-0.53467,0.00017,24.54855]
[1777956276045,39.0,80753.16,0.0,-0.53483,0.00016,24.5474]
[1777956281079,39.0,80753.89,0.0,-0.5347,0.00016,24.54829]
[1777956284799,39.0,80753.92,0.0,-0.5347,0.00016,24.54833]
[1777956284829,39.0,80754.48,0.0,-0.5346,0.00016,24.549]
[1777956290685,39.01,80754.76,0.0,-0.53455,0.00016,24.54936]
[1777956296184,39.01,80754.63,0.0,-0.53457,0.00016,24.54922]
[1777956301227,39.01,80755.12,0.0,-0.53449,0.00016,24.54983]
[1777956308278,39.02,80754.3,0.0,-0.53461,0.00016,24.54889]
[1777956310967,39.02,80755.16,0.0,-0.53447,0.00016,24.54992]
[1777956311029,39.02,80755.16,0.0,-0.53447,0.00016,24.54992]
[1777956311043,39.02,80750.36,0.0,-0.53526,0.00016,24.54419]
[1777956313315,39.02,80738.09,0.0,-0.53728,0.00016,24.5291]
[1777956315500,39.02,80735.43,0.0,-0.53772,0.00016,24.52575]
[1777956320895,39.03,80737.12,0.0,-0.53743,0.00016,24.52794]
[1777956326492,39.04,80735.03,0.0,-0.53777,0.00016,24.52534]
[1777956327883,39.04,80735.03,0.0,-0.53777,0.00016,24.52534]
[1777956331128,39.04,80738.35,0.0,-0.53721,0.00016,24.52957]
[1777956336561,39.05,80734.14,0.0,-0.53791,0.00016,24.52025]
[1777956341597,39.05,80732.54,0.0,-0.53817,0.00016,24.51823]
[1777956346632,39.05,80733.58,0.0,-0.538,0.00016,24.51956]
[1777956351668,39.05,80730.03,0.0,-0.53858,0.00016,24.51503]
[1777956357470,39.05,80729.22,0.0,-0.53871,0.00016,24.51399]
[1777956359723,39.05,80723.77,0.0,-0.53961,0.00016,24.50689]
[1777956360413,39.05,80723.77,0.0,-0.53961,0.00016,24.50689]
[1777956368787,39.06,80732.56,0.0,-0.53815,0.00016,24.51835]
[1777956369854,39.06,80745.25,0.0,-0.53606,0.00016,24.53423]
[1777956373926,39.07,80751.25,0.0,-0.53507,0.00016,24.54153]
[1777956379865,39.07,80749.17,0.0,-0.5354,0.00016,24.53905]
[1777956384899,39.07,80750.91,0.0,-0.53511,0.00016,24.54118]
[1777956389934,39.08,80749.7,0.0,-0.53531,0.00016,24.53975]
[1777956394970,39.08,80749.99,0.0,-0.53526,0.00016,24.5361]
[1777956400004,39.09,80753.03,0.0,-0.53475,0.00016,24.53977]
[1777956405040,39.09,80754.19,0.0,-0.53456,0.00016,24.54118]
[1777956410074,39.1,80767.6,0.0,-0.53234,0.00016,24.55672]
[1777956410940,39.1,80767.6,0.0,-0.53234,0.00016,24.55672]
[1777956411127,39.1,80775.6,0.0,-0.53103,0.00016,24.56563]
[1777956411194,39.1,80775.6,0.0,-0.53103,0.00016,24.56563]
[1777956413095,39.1,80781.02,0.0,-0.53013,0.00016,24.57151]
[1777956414038,39.1,80781.02,0.0,-0.53013,0.00016,24.57151]
[1777956414102,39.1,80780.89,0.0,-0.53015,0.00016,24.57137]
[1777956419137,39.1,80779.51,0.0,-0.53038,0.00016,24.56988]
[1777956424866,39.1,80776.91,0.0,-0.53081,0.00016,24.56707]
[1777956424968,39.1,80771.7,0.0,-0.53167,0.00016,24.56133]
[1777956430214,39.1,80773.48,0.0,-0.53137,0.00016,24.56331]
[1777956435249,39.1,80774.46,0.0,-0.53121,0.00016,24.5644]
[1777956440284,39.1,80775.33,0.0,-0.53106,0.00016,24.56536]
[1777956445319,39.11,80776.93,0.0,-0.5308,0.00016,24.56713]
[1777956450354,39.11,80774.52,0.0,-0.53119,0.00016,24.56451]
[1777956451527,39.11,80774.52,0.0,-0.53119,0.00016,24.56451]
[1777956451597,39.11,80774.52,0.0,-0.53119,0.00016,24.56451]
[1777956451692,39.11,80774.52,0.0,-0.53119,0.00016,24.56451]
[1777956451696,39.11,80774.52,0.0,-0.53119,0.00016,24.56451]
[1777956451716,39.11,80774.52,0.0,-0.53119,0.00016,24.56451]
[1777956451731,39.11,80777.53,0.0,-0.5307,0.00016,24.56378]
[1777956453375,39.11,80786.84,0.0,-0.52917,0.00016,24.57372]
[1777956455391,39.11,80788.82,0.0,-0.52884,0.00016,24.57578]
[1777956456398,39.11,80788.82,0.0,-0.52884,0.00016,24.57578]
[1777956456464,39.11,80799.21,0.0,-0.52713,0.00016,24.58636]
[1777956458411,39.11,80801.2,0.0,-0.52681,0.00016,24.58832]
[1777956463446,39.1,80802.73,0.0,-0.52656,0.00016,24.58981]
[1777956464408,39.1,80802.73,0.0,-0.52656,0.00016,24.58981]
[1777956465252,39.1,80804.03,0.0,-0.52635,0.00016,24.59108]
[1777956465268,39.1,80804.03,0.0,-0.52635,0.00016,24.59108]
[1777956465461,39.1,80804.03,0.0,-0.52635,0.00016,24.59107]
[1777956470499,39.09,80803.45,0.0,-0.52645,0.00016,24.59048]
[1777956475763,39.09,80803.82,0.0,-0.52639,0.00016,24.59084]
[1777956476868,39.08,80810.87,0.0,-0.52523,0.00016,24.59761]
[1777956477894,39.08,80810.87,0.0,-0.52523,0.00016,24.59761]
[1777956477924,39.08,80816.14,0.0,-0.52436,0.00016,24.60255]
[1777956483591,39.08,80823.82,0.0,-0.5231,0.00016,24.60954]
[1777956488626,39.08,80821.96,0.0,-0.52341,0.00016,24.60786]
[1777956493662,39.08,80821.6,0.0,-0.52347,0.00016,24.60752]
[1777956494606,39.08,80821.6,0.0,-0.52347,0.00016,24.60752]
[1777956500711,39.07,80818.72,0.0,-0.52395,0.00016,24.60489]
[1777956502174,39.07,80823.43,0.0,-0.52317,0.00016,24.60916]
[1777956504551,39.07,80823.69,0.0,-0.52313,0.00016,24.60939]
[1777956504923,39.07,80827.68,0.0,-0.52247,0.00016,24.61293]
[1777956510781,39.07,80827.18,0.0,-0.52256,0.00016,24.61248]
[1777956515816,39.06,80825.99,0.0,-0.52276,0.00017,24.60739]
[1777956516823,39.06,80819.68,0.0,-0.52381,0.00017,24.60171]
[1777956521858,39.06,80818.37,0.0,-0.52402,0.00017,24.60051]
[1777956523873,39.06,80823.95,0.0,-0.5231,0.00017,24.60556]
[1777956528907,39.06,80822.76,0.0,-0.5233,0.00017,24.60449]
[1777956531928,39.06,80829.6,0.0,-0.52217,0.00017,24.61055]
[1777956533606,39.06,80829.62,0.0,-0.52217,0.00017,24.61057]
[1777956533850,39.06,80829.62,0.0,-0.52217,0.00017,24.61057]
[1777956533927,39.06,80829.62,0.0,-0.52217,0.00017,24.61057]
[1777956533983,39.06,80829.62,0.0,-0.52217,0.00017,24.61057]
[1777956534026,39.06,80829.62,0.0,-0.52217,0.00017,24.61057]
[1777956534201,39.06,80829.62,0.0,-0.52217,0.00017,24.61057]
[1777956534243,39.06,80829.62,0.0,-0.52217,0.00017,24.61057]
[1777956534230,39.06,80835.8,0.0,-0.52115,0.00017,24.61587]
[1777956534473,39.06,80835.8,0.0,-0.52115,0.00017,24.61587]
[1777956534949,39.06,80835.8,0.0,-0.52115,0.00017,24.61588]
[1777956535652,39.06,80835.8,0.0,-0.52115,0.00017,24.61588]
[1777956535955,39.06,80838.26,0.0,-0.52074,0.00017,24.61794]
[1777956537868,39.06,80840.11,0.0,-0.52044,0.00017,24.61948]
[1777956537926,39.06,80840.11,0.0,-0.52044,0.00017,24.61948]
[1777956537994,39.06,80849.03,0.0,-0.51896,0.00017,24.62669]
[1777956539147,39.06,80857.74,0.0,-0.51752,0.00017,24.63341]
[1777956540026,39.06,80866.3,0.0,-0.51611,0.00017,24.6397]
[1777956541998,39.06,80870.01,0.0,-0.5155,0.00017,24.64233]
[1777956543737,39.06,80873.39,0.0,-0.51494,0.00017,24.64468]
[1777956543753,39.06,80873.39,0.0,-0.51494,0.00017,24.64468]
[1777956543939,39.06,80873.39,0.0,-0.51494,0.00017,24.64468]
[1777956543968,39.06,80873.39,0.0,-0.51494,0.00017,24.64468]
[1777956544135,39.06,80873.39,0.0,-0.51494,0.00017,24.64468]
[1777956544161,39.06,80873.39,0.0,-0.51494,0.00017,24.64468]
[1777956544263,39.06,80878.38,0.0,-0.51412,0.00017,24.64805]
[1777956544356,39.06,80878.38,0.0,-0.51412,0.00017,24.64805]
[1777956544395,39.06,80878.38,0.0,-0.51412,0.00017,24.64805]
[1777956544557,39.06,80878.38,0.0,-0.51412,0.00017,24.64805]
[1777956544575,39.06,80878.38,0.0,-0.51412,0.00017,24.64805]
[1777956544793,39.06,80878.38,0.0,-0.51412,0.00017,24.64805]
[1777956544811,39.06,80878.38,0.0,-0.51412,0.00017,24.64805]
[1777956545019,39.06,80878.38,0.0,-0.51412,0.00017,24.64805]
[1777956545050,39.06,80878.38,0.0,-0.51412,0.00017,24.64805]
[1777956545232,39.06,80878.38,0.0,-0.51412,0.00017,24.64805]
[1777956545257,39.06,80878.38,0.0,-0.51412,0.00017,24.64805]
[1777956545072,39.06,80882.37,0.0,-0.51346,0.00017,24.65068]
[1777956545458,39.06,80882.37,0.0,-0.51346,0.00017,24.65068]
[1777956545493,39.06,80882.37,0.0,-0.51346,0.00017,24.65068]
[1777956545667,39.06,80882.37,0.0,-0.51346,0.00017,24.65068]
[1777956546009,39.06,80882.37,0.0,-0.51346,0.00017,24.65068]
[1777956546037,39.06,80882.37,0.0,-0.51346,0.00017,24.65068]
[1777956546138,39.06,80882.37,0.0,-0.51346,0.00017,24.65068]
[1777956546234,39.06,80882.91,0.0,-0.51337,0.00017,24.65103]
[1777956546937,39.06,80882.91,0.0,-0.51337,0.00017,24.65103]
[1777956546976,39.06,80882.91,0.0,-0.51337,0.00017,24.65103]
[1777956547047,39.06,80882.91,0.0,-0.51337,0.00017,24.65103]
[1777956547258,39.06,80883.2,0.0,-0.51332,0.00017,24.65121]
[1777956552303,39.06,80881.55,0.0,-0.5136,0.00017,24.65014]
[1777956557328,39.05,80882.75,0.0,-0.5134,0.00017,24.65092]
[1777956562331,39.05,80882.44,0.0,-0.51345,0.00017,24.65071]
[1777956563222,39.05,80875.63,0.0,-0.51458,0.00017,24.64619]
[1777956567200,39.05,80878.93,0.0,-0.51403,0.00017,24.64841]
[1777956572219,39.05,80882.72,0.0,-0.51341,0.00017,24.64687]
[1777956574316,39.05,80889.99,0.0,-0.51221,0.00017,24.65147]
[1777956574796,39.05,80889.99,0.0,-0.51221,0.00017,24.65147]
[1777956575126,39.05,80889.99,0.0,-0.51221,0.00017,24.65147]
[1777956575140,39.05,80889.99,0.0,-0.51221,0.00017,24.65147]
[1777956575309,39.05,80889.99,0.0,-0.51221,0.00017,24.65147]
[1777956575230,39.05,80889.99,0.0,-0.51221,0.00017,24.65147]
[1777956575331,39.05,80889.99,0.0,-0.51221,0.00017,24.65147]
[1777956576237,39.05,80896.02,0.0,-0.51122,0.00017,24.65512]
[1777956578252,39.05,80903.84,0.0,-0.50992,0.00017,24.65962]
[1777956579258,39.05,80909.12,0.0,-0.50905,0.00017,24.66251]
[1777956581906,39.05,80912.85,0.0,-0.50844,0.00017,24.66448]
[1777956581942,39.05,80912.85,0.0,-0.50844,0.00017,24.66448]
[1777956582109,39.05,80912.85,0.0,-0.50844,0.00017,24.66448]
[1777956582141,39.05,80912.85,0.0,-0.50844,0.00017,24.66448]
[1777956582279,39.05,80911.73,0.0,-0.50862,0.00017,24.66389]
[1777956582342,39.05,80911.73,0.0,-0.50862,0.00017,24.66389]
[1777956582377,39.05,80911.73,0.0,-0.50862,0.00017,24.66389]
[1777956582575,39.05,80911.73,0.0,-0.50862,0.00017,24.66389]
[1777956582944,39.05,80911.73,0.0,-0.50862,0.00017,24.66389]
[1777956583286,39.05,80913.26,0.0,-0.50837,0.00017,24.66469]
[1777956584936,39.05,80914.15,0.0,-0.50822,0.00017,24.66515]
[1777956585301,39.05,80913.77,0.0,-0.50828,0.00017,24.66496]
[1777956590315,39.05,80911.45,0.0,-0.50867,0.00017,24.66375]
[1777956595337,39.05,80909.62,0.0,-0.50897,0.00017,24.66277]
[1777956596356,39.05,80904.29,0.0,-0.50985,0.00017,24.65986]
[1777956597265,39.05,80899.29,0.0,-0.51068,0.00017,24.65703]
[1777956602278,39.05,80902.43,0.0,-0.51016,0.00017,24.65882]
[1777956603365,39.05,80902.05,0.0,-0.51022,0.00017,24.65861]
[1777956603400,39.05,80902.05,0.0,-0.51022,0.00017,24.65861]
[1777956603552,39.05,80902.05,0.0,-0.51022,0.00017,24.65861]
[1777956604156,39.05,80902.05,0.0,-0.51022,0.00017,24.65861]
[1777956604206,39.05,80902.05,0.0,-0.51022,0.00017,24.65861]
[1777956604236,39.05,80902.05,0.0,-0.51022,0.00017,24.65861]
[1777956604330,39.05,80902.05,0.0,-0.51022,0.00017,24.65861]
[1777956604350,39.05,80918.34,0.0,-0.50753,0.00017,24.66727]
[1777956604527,39.05,80918.34,0.0,-0.50753,0.00017,24.66727]
[1777956604716,39.05,80918.34,0.0,-0.50753,0.00017,24.66727]
[1777956604738,39.05,80918.34,0.0,-0.50753,0.00017,24.66727]
[1777956604842,39.05,80918.34,0.0,-0.50753,0.00017,24.66727]
[1777956604942,39.05,80918.34,0.0,-0.50753,0.00017,24.66727]
[1777956605025,39.05,80918.34,0.0,-0.50753,0.00017,24.66727]
[1777956605167,39.05,80918.34,0.0,-0.50753,0.00017,24.66727]
[1777956605202,39.05,80918.34,0.0,-0.50753,0.00017,24.66727]
[1777956605268,39.05,80920.93,0.0,-0.5071,0.00017,24.66855]
[1777956605367,39.05,80920.93,0.0,-0.5071,0.00017,24.66855]
[1777956605383,39.05,80920.93,0.0,-0.5071,0.00017,24.66855]
[1777956605574,39.05,80920.93,0.0,-0.5071,0.00017,24.66855]
[1777956605987,39.05,80922.72,0.0,-0.50681,0.00017,24.66941]
[1777956610009,39.05,80926.07,0.0,-0.50625,0.00017,24.671]
[1777956610041,39.05,80926.07,0.0,-0.50625,0.00017,24.671]
[1777956610098,39.05,80926.07,0.0,-0.50625,0.00017,24.671]
[1777956610326,39.05,80927.36,0.0,-0.50604,0.00017,24.67159]
[1777956615010,39.06,80926.59,0.0,-0.50616,0.00017,24.67124]
[1777956616184,39.06,80923.79,0.0,-0.50663,0.00017,24.66993]
[1777956616363,39.06,80923.79,0.0,-0.50663,0.00017,24.66993]
[1777956616683,39.06,80921.8,0.0,-0.50696,0.00017,24.66897]
[1777956618384,39.06,80927.45,0.0,-0.50602,0.00017,24.67164]
[1777956620993,39.06,80927.23,0.0,-0.50606,0.00017,24.67153]
[1777956621095,39.06,80927.23,0.0,-0.50606,0.00017,24.67153]
[1777956621879,39.06,80930.71,0.0,-0.50548,0.00017,24.67311]
[1777956621917,39.06,80926.7,0.0,-0.50615,0.00017,24.67129]
[1777956626974,39.06,80931.09,0.0,-0.50542,0.00017,24.67328]
[1777956633095,39.06,80934.23,0.0,-0.5049,0.00017,24.67063]
[1777956636485,39.06,80935.58,0.0,-0.50468,0.00017,24.67121]
[1777956636774,39.06,80935.58,0.0,-0.50468,0.00017,24.67121]
[1777956637348,39.06,80928.31,0.0,-0.50588,0.00017,24.66801]
[1777956638201,39.06,80928.31,0.0,-0.50588,0.00017,24.66801]
[1777956638867,39.06,80930.16,0.0,-0.50558,0.00017,24.66884]
[1777956644728,39.06,80929.18,0.0,-0.50574,0.00017,24.6684]
[1777956646129,39.06,80929.18,0.0,-0.50574,0.00017,24.6684]
[1777956646243,39.06,80929.18,0.0,-0.50574,0.00017,24.6684]
[1777956648435,39.06,80928.44,0.0,-0.50586,0.00017,24.66807]
[1777956650192,39.06,80924.83,0.0,-0.50645,0.00017,24.6664]
[1777956650367,39.06,80924.83,0.0,-0.50645,0.00017,24.6664]
[1777956655367,39.07,80921.08,0.0,-0.50707,0.00017,24.66461]
[1777956656351,39.07,80921.08,0.0,-0.50707,0.00017,24.66461]
[1777956656815,39.07,80921.22,0.0,-0.50705,0.00017,24.66468]
[1777956661381,39.07,80923.01,0.0,-0.50675,0.00017,24.66554]
[1777956665441,39.07,80924.93,0.0,-0.50643,0.00017,24.66645]
[1777956671922,39.08,80922.37,0.0,-0.50685,0.00017,24.66524]
[1777956676957,39.08,80920.36,0.0,-0.50719,0.00017,24.66427]
[1777956681992,39.08,80918.95,0.0,-0.50742,0.00017,24.66357]
[1777956687647,39.08,80917.64,0.0,-0.50763,0.00017,24.66292]
[1777956687788,39.08,80917.64,0.0,-0.50763,0.00017,24.66292]
[1777956688163,39.08,80917.64,0.0,-0.50763,0.00017,24.66292]
[1777956688378,39.08,80903.64,0.0,-0.50994,0.00017,24.65551]
[1777956689626,39.08,80903.62,0.0,-0.50995,0.00017,24.6555]
[1777956690746,39.08,80902.54,0.0,-0.51012,0.00017,24.65489]
[1777956691058,39.09,80903.17,0.0,-0.51002,0.00017,24.65123]
[1777956695305,39.09,80902.25,0.0,-0.51017,0.00017,24.65071]
[1777956695337,39.09,80902.64,0.0,-0.51011,0.00017,24.65093]
[1777956698755,39.09,80899.97,0.0,-0.51055,0.00017,24.64942]
[1777956699115,39.09,80908.37,0.0,-0.50916,0.00017,24.65409]
[1777956701129,39.1,80912.89,0.0,-0.50841,0.00017,24.65649]
[1777956703768,39.1,80911.43,0.0,-0.50865,0.00017,24.65572]
[1777956704150,39.1,80911.88,0.0,-0.50858,0.00017,24.65596]
[1777956709185,39.1,80911.55,0.0,-0.50863,0.00017,24.65579]
[1777956716234,39.1,80912.23,0.0,-0.50852,0.00016,24.65615]
[1777956721269,39.11,80912.35,0.0,-0.5085,0.00016,24.65621]
[1777956726308,39.11,80913.86,0.0,-0.50825,0.00016,24.657]
[1777956727317,39.11,80919.14,0.0,-0.50737,0.00016,24.65966]
[1777956732351,39.11,80922.98,0.0,-0.50674,0.00016,24.66153]
[1777956734476,39.11,80924.34,0.0,-0.50652,0.00016,24.66217]
[1777956735989,39.11,80922.82,0.0,-0.50677,0.00016,24.66145]
[1777956736377,39.11,80922.53,0.0,-0.50681,0.00016,24.66131]
[1777956739628,39.11,80922.62,0.0,-0.5068,0.00016,24.66136]
[1777956745440,39.12,80922.51,0.0,-0.50681,0.00016,24.66131]
[1777956750478,39.12,80918.95,0.0,-0.5074,0.00016,24.65957]
[1777956755510,39.12,80920.76,0.0,-0.5071,0.00016,24.65644]
[1777956760546,39.12,80916.35,0.0,-0.50783,0.00016,24.65425]
[1777956763997,39.12,80915.93,0.0,-0.5079,0.00016,24.65404]
[1777956767017,39.12,80915.52,0.0,-0.50797,0.00016,24.65383]
[1777956768443,39.12,80911.77,0.0,-0.50859,0.00016,24.6519]
[1777956768452,39.12,80904.99,0.0,-0.5097,0.00016,24.64825]
[1777956773636,39.13,80907.29,0.0,-0.50932,0.00016,24.64951]
[1777956778672,39.13,80907.97,0.0,-0.50921,0.00016,24.64988]
[1777956780993,39.13,80903.05,0.0,-0.51002,0.00016,24.64717]
[1777956786276,39.13,80905.03,0.0,-0.50969,0.00016,24.64828]
[1777956786448,39.13,80905.03,0.0,-0.50969,0.00016,24.64828]
[1777956787464,39.13,80897.85,0.0,-0.51088,0.00016,24.6442]
[1777956788181,39.13,80884.88,0.0,-0.51302,0.00016,24.63629]
[1777956790195,39.13,80886.21,0.0,-0.5128,0.00016,24.63713]
[1777956795790,39.12,80889.06,0.0,-0.51233,0.00016,24.63891]
[1777956800825,39.12,80885.67,0.0,-0.51289,0.00016,24.63678]
[1777956803372,39.12,80891.66,0.0,-0.51191,0.00016,24.6405]
[1777956809561,39.11,80890.92,0.0,-0.51203,0.00016,24.64005]
[1777956811902,39.11,80897.63,0.0,-0.51093,0.00017,24.64003]
[1777956812909,39.11,80906.31,0.0,-0.5095,0.00017,24.64494]
[1777956814923,39.11,80907.41,0.0,-0.50932,0.00017,24.64554]
[1777956820405,39.1,80911.12,0.0,-0.50871,0.00017,24.64752]
[1777956826000,39.09,80912.15,0.0,-0.50854,0.00017,24.64805]
[1777956830000,39.09,80911.29,0.0,-0.50869,0.00017,24.6476]
[1777956830222,39.09,80911.29,0.0,-0.50869,0.00017,24.6476]
[1777956830286,39.09,80914.38,0.0,-0.50818,0.00017,24.64921]
[1777956830998,39.09,80914.38,0.0,-0.50818,0.00017,24.64921]
[1777956831482,39.09,80920.72,0.0,-0.50713,0.00017,24.65238]
[1777956833311,39.09,80920.72,0.0,-0.50713,0.00017,24.65238]
[1777956833349,39.09,80920.72,0.0,-0.50713,0.00017,24.65238]
[1777956833415,39.09,80920.72,0.0,-0.50713,0.00017,24.65238]
[1777956840548,39.09,80923.67,0.0,-0.50664,0.00017,24.6538]
[1777956846147,39.09,80923.34,0.0,-0.5067,0.00017,24.65364]
[1777956851182,39.09,80921.73,0.0,-0.50696,0.00017,24.65287]
[1777956853565,39.1,80921.72,0.0,-0.50696,0.00017,24.65287]
[1777956854391,39.1,80921.72,0.0,-0.50696,0.00017,24.65287]
[1777956856448,39.1,80921.54,0.0,-0.50699,0.00017,24.65278]
[1777956862259,39.1,80921.58,0.0,-0.50698,0.00017,24.6528]
[1777956867294,39.1,80920.38,0.0,-0.50718,0.00017,24.65222]
[1777956872329,39.11,80920.23,0.0,-0.50721,0.00017,24.64813]
[1777956874973,39.11,80919.34,0.0,-0.50735,0.00017,24.64769]
[1777956875830,39.11,80919.34,0.0,-0.50735,0.00017,24.64769]
[1777956877365,39.11,80905.99,0.0,-0.50955,0.00017,24.64074]
[1777956880386,39.11,80899.4,0.0,-0.51064,0.00017,24.63703]
[1777956881899,39.11,80895.87,0.0,-0.51123,0.00017,24.63497]
[1777956882606,39.11,80894.9,0.0,-0.51139,0.00017,24.63439]
[1777956887617,39.1,80895.69,0.0,-0.51126,0.00017,24.63486]
[1777956892644,39.1,80897.23,0.0,-0.51101,0.00017,24.63576]
[1777956894326,39.1,80897.96,0.0,-0.51089,0.00017,24.63618]
[1777956895491,39.1,80893.08,0.0,-0.51169,0.00017,24.63329]
[1777956896498,39.09,80886.16,0.0,-0.51284,0.00017,24.62901]
[1777956901533,39.09,80887.77,0.0,-0.51257,0.00017,24.63002]
[1777956906570,39.09,80891.76,0.0,-0.51191,0.00017,24.63248]
[1777956911604,39.09,80893.69,0.0,-0.5116,0.00017,24.63365]
[1777956916639,39.08,80894.53,0.0,-0.51146,0.00017,24.63415]
[1777956921674,39.08,80893.8,0.0,-0.51158,0.00017,24.6337]
[1777956926709,39.08,80893.75,0.0,-0.51159,0.00017,24.63367]
[1777956932672,39.07,80896.27,0.0,-0.51118,0.00017,24.63114]
[1777956937786,39.07,80893.4,0.0,-0.51166,0.00017,24.62943]
[1777956942070,39.07,80889.23,0.0,-0.51235,0.00017,24.62688]
[1777956942197,39.07,80889.23,0.0,-0.51235,0.00017,24.62688]
[1777956942225,39.07,80889.22,0.0,-0.51235,0.00017,24.62687]
[1777956944042,39.07,80889.22,0.0,-0.51235,0.00017,24.62687]
[1777956944207,39.07,80883.93,0.0,-0.51322,0.00017,24.62353]
[1777956947856,39.07,80877.54,0.0,-0.51428,0.00017,24.61933]
[1777956953898,39.06,80880.68,0.0,-0.51377,0.00017,24.62141]
[1777956958933,39.06,80878.76,0.0,-0.51409,0.00017,24.62014]
[1777956963968,39.06,80878.23,0.0,-0.51417,0.00017,24.61978]
[1777956969002,39.06,80876.03,0.0,-0.51454,0.00017,24.6183]
[1777956974531,39.05,80876.49,0.0,-0.51446,0.00017,24.61861]
[1777956980085,39.05,80881.77,0.0,-0.51359,0.00017,24.62211]
[1777956985122,39.05,80883.81,0.0,-0.51326,0.00017,24.62343]
[1777956991610,39.05,80884.9,0.0,-0.51308,0.00017,24.6201]
[1777956998212,39.05,80884.98,0.0,-0.51307,0.00017,24.62015]
[1777957003247,39.05,80885.35,0.0,-0.51301,0.00017,24.62038]
[1777957010298,39.05,80881.67,0.0,-0.51362,0.00017,24.61801]
[1777957015334,39.04,80884.63,0.0,-0.51313,0.00017,24.61992]
[1777957020367,39.04,80888.53,0.0,-0.51249,0.00017,24.62238]
[1777957025403,39.03,80887.37,0.0,-0.51268,0.00017,24.62164]
[1777957030440,39.03,80888.54,0.0,-0.51249,0.00017,24.62237]
[1777957035473,39.02,80889.62,0.0,-0.51232,0.00017,24.62304]
[1777957040508,39.02,80888.96,0.0,-0.51243,0.00017,24.62262]
[1777957045543,39.02,80889.18,0.0,-0.51239,0.00017,24.62275]
[1777957050579,39.01,80889.59,0.0,-0.51233,0.00017,24.623]
[1777957055613,39.01,80890.7,0.0,-0.51215,0.00017,24.61966]
[1777957062102,39.0,80890.83,0.0,-0.51213,0.00017,24.61973]
[1777957068704,38.99,80890.4,0.0,-0.51221,0.00017,24.61946]
[1777957073739,38.99,80890.41,0.0,-0.51221,0.00017,24.61946]
[1777957078775,38.99,80889.53,0.0,-0.51236,0.00017,24.61891]
[1777957083809,38.98,80890.81,0.0,-0.51215,0.00017,24.6197]
[1777957088845,38.98,80884.05,0.0,-0.51327,0.00017,24.61543]
[1777957090858,38.98,80877.86,0.0,-0.5143,0.00017,24.61136]
[1777957095893,38.98,80873.34,0.0,-0.51505,0.00017,24.60828]
[1777957102386,38.98,80872.56,0.0,-0.51518,0.00017,24.60774]
[1777957107978,38.98,80868.8,0.0,-0.5158,0.00017,24.6051]
[1777957112459,38.97,80884.71,0.0,-0.51317,0.00017,24.61182]
[1777957118047,38.97,80881.35,0.0,-0.51373,0.00017,24.60963]
[1777957123081,38.96,80877.88,0.0,-0.51431,0.00017,24.60732]
[1777957128127,38.96,80876.32,0.0,-0.51457,0.00017,24.60627]
[1777957133159,38.96,80874.94,0.0,-0.5148,0.00017,24.60532]
[1777957138194,38.95,80873.4,0.0,-0.51506,0.00017,24.60426]
[1777957144239,38.95,80872.5,0.0,-0.51521,0.00017,24.60363]
[1777957149272,38.95,80871.46,0.0,-0.51539,0.00017,24.6029]
[1777957154307,38.94,80871.24,0.0,-0.51542,0.00017,24.60274]
[1777957159342,38.94,80870.52,0.0,-0.51555,0.00017,24.60222]
[1777957164378,38.93,80872.53,0.0,-0.51522,0.00017,24.60362]
[1777957164972,38.93,80872.53,0.0,-0.51522,0.00017,24.60362]
[1777957170126,38.93,80876.46,0.0,-0.51457,0.00017,24.60631]
[1777957170310,38.93,80876.46,0.0,-0.51457,0.00017,24.60631]
[1777957170349,38.93,80876.46,0.0,-0.51457,0.00017,24.60631]
[1777957170623,38.93,80876.46,0.0,-0.51457,0.00017,24.60631]
[1777957170657,38.93,80876.46,0.0,-0.51457,0.00017,24.60631]
[1777957170697,38.93,80877.88,0.0,-0.51433,0.00017,24.60727]
[1777957175090,38.93,80882.11,0.0,-0.51364,0.00017,24.60604]
[1777957175754,38.93,80882.58,0.0,-0.51356,0.00017,24.60635]
[1777957178114,38.92,80882.89,0.0,-0.51351,0.00017,24.60655]
[1777957183124,38.92,80882.29,0.0,-0.51361,0.00017,24.60615]
[1777957188134,38.92,80882.29,0.0,-0.51361,0.00017,24.60615]
[1777957193150,38.91,80883.03,0.0,-0.51349,0.00017,24.60663]
[1777957198179,38.91,80883.97,0.0,-0.51334,0.00017,24.60723]
[1777957200618,38.91,80884.55,0.0,-0.51324,0.00017,24.60761]
[1777957200923,38.91,80884.55,0.0,-0.51324,0.00017,24.60761]
[1777957201009,38.91,80883.4,0.0,-0.51343,0.00017,24.60686]
[1777957201926,38.91,80874.26,0.0,-0.51495,0.00017,24.60075]
[1777957203672,38.91,80874.26,0.0,-0.51495,0.00017,24.60075]
[1777957203773,38.91,80870.5,0.0,-0.51558,0.00017,24.59813]
[1777957209692,38.91,80867.06,0.0,-0.51615,0.00017,24.59568]
[1777957214727,38.91,80868.26,0.0,-0.51595,0.00017,24.59654]
[1777957221777,38.91,80868.62,0.0,-0.51589,0.00017,24.5968]
[1777957226812,38.91,80870.2,0.0,-0.51563,0.00017,24.59792]
[1777957228827,38.91,80857.71,0.0,-0.5177,0.00017,24.58877]
[1777957229211,38.91,80857.71,0.0,-0.5177,0.00017,24.58877]
[1777957230025,38.91,80853.42,0.0,-0.51841,0.00017,24.58548]
[1777957233036,38.91,80846.96,0.0,-0.51949,0.00017,24.57635]
[1777957238060,38.92,80845.68,0.0,-0.51969,0.00017,24.57533]
[1777957243065,38.92,80844.4,0.0,-0.5199,0.00017,24.5743]
[1777957244484,38.92,80846.16,0.0,-0.51961,0.00017,24.57572]
[1777957248046,38.92,80840.6,0.0,-0.52053,0.00017,24.57118]
[1777957249678,38.92,80840.02,0.0,-0.52063,0.00017,24.5707]
[1777957249698,38.92,80840.02,0.0,-0.52063,0.00017,24.5707]
[1777957249736,38.92,80840.02,0.0,-0.52063,0.00017,24.5707]
[1777957251002,38.93,80829.57,0.0,-0.52236,0.00017,24.56176]
[1777957251671,38.93,80829.57,0.0,-0.52236,0.00017,24.56176]
[1777957251694,38.93,80829.57,0.0,-0.52236,0.00017,24.56176]
[1777957251989,38.93,80829.57,0.0,-0.52236,0.00017,24.56177]
[1777957253388,38.93,80829.57,0.0,-0.52236,0.00017,24.56177]
[1777957253490,38.93,80829.57,0.0,-0.52236,0.00017,24.56177]
[1777957254003,38.93,80829.44,0.0,-0.52238,0.00017,24.56166]
[1777957255010,38.93,80824.65,0.0,-0.52317,0.00017,24.55741]
[1777957258031,38.94,80817.96,0.0,-0.52428,0.00017,24.55132]
[1777957262059,38.94,80824.53,0.0,-0.52318,0.00017,24.55734]
[1777957267730,38.95,80825.84,0.0,-0.52296,0.00017,24.55854]
[1777957269703,38.95,80827.44,0.0,-0.52269,0.00017,24.55997]
[1777957269804,38.96,80835.76,0.0,-0.52131,0.00017,24.5672]
[1777957273163,38.96,80836.08,0.0,-0.52125,0.00017,24.56748]
[1777957273216,38.96,80835.93,0.0,-0.52128,0.00017,24.56735]
[1777957275095,38.96,80835.93,0.0,-0.52128,0.00017,24.56735]
[1777957280863,38.97,80833.0,0.0,-0.52176,0.00017,24.56486]
[1777957286229,38.97,80829.08,0.0,-0.5224,0.00017,24.56147]
[1777957288041,38.97,80829.08,0.0,-0.5224,0.00017,24.56147]
[1777957288059,38.97,80829.08,0.0,-0.5224,0.00017,24.56147]
[1777957292237,38.98,80832.11,0.0,-0.5219,0.00017,24.56009]
[1777957292360,38.98,80832.11,0.0,-0.5219,0.00017,24.56009]
[1777957292424,38.98,80832.11,0.0,-0.5219,0.00017,24.56009]
[1777957292556,38.98,80832.11,0.0,-0.5219,0.00017,24.56009]
[1777957292576,38.98,80832.11,0.0,-0.5219,0.00017,24.56009]
[1777957292756,38.98,80832.11,0.0,-0.5219,0.00017,24.56009]
[1777957292789,38.98,80832.11,0.0,-0.5219,0.00017,24.56009]
[1777957292994,38.98,80832.11,0.0,-0.5219,0.00017,24.56009]
[1777957293011,38.98,80832.69,0.0,-0.52181,0.00017,24.56059]
[1777957295234,38.98,80836.84,0.0,-0.52112,0.00017,24.56413]
[1777957295406,38.98,80836.77,0.0,-0.52113,0.00017,24.56408]
[1777957298300,38.98,80838.18,0.0,-0.52089,0.00017,24.56527]
[1777957299062,38.98,80843.09,0.0,-0.52008,0.00017,24.56934]
[1777957300066,38.98,80850.32,0.0,-0.51888,0.00017,24.57515]
[1777957303079,38.98,80854.85,0.0,-0.51813,0.00017,24.57868]
[1777957308098,38.98,80854.29,0.0,-0.51822,0.00017,24.57825]
[1777957309138,38.98,80854.4,0.0,-0.5182,0.00017,24.57833]
[1777957309352,38.98,80854.4,0.0,-0.5182,0.00017,24.57833]
[1777957309433,38.98,80855.4,0.0,-0.51804,0.00017,24.5791]
[1777957311859,38.98,80860.25,0.0,-0.51723,0.00017,24.58277]
[1777957316626,38.98,80862.5,0.0,-0.51686,0.00017,24.58444]
[1777957316665,38.98,80862.5,0.0,-0.51686,0.00017,24.58444]
[1777957321929,38.98,80873.99,0.0,-0.51495,0.00017,24.59262]
[1777957325512,38.98,80879.58,0.0,-0.51403,0.00017,24.59639]
[1777957329935,38.98,80870.75,0.0,-0.51549,0.00017,24.59036]
[1777957335585,38.98,80872.81,0.0,-0.51515,0.00017,24.5918]
[1777957340617,38.98,80876.25,0.0,-0.51458,0.00017,24.59415]
[1777957345652,38.97,80874.13,0.0,-0.51494,0.00017,24.5927]
[1777957346659,38.97,80866.37,0.0,-0.51622,0.00017,24.58724]
[1777957350115,38.97,80859.5,0.0,-0.51736,0.00017,24.58219]
[1777957352140,38.97,80853.53,0.0,-0.51836,0.00017,24.57361]
[1777957352419,38.97,80853.53,0.0,-0.51836,0.00017,24.57361]
[1777957352701,38.97,80853.53,0.0,-0.51836,0.00017,24.57361]
[1777957357812,38.97,80855.17,0.0,-0.51809,0.00017,24.57487]
[1777957363778,38.97,80861.81,0.0,-0.51699,0.00017,24.57986]
[1777957364822,38.97,80861.81,0.0,-0.51699,0.00017,24.57986]
[1777957364847,38.97,80861.81,0.0,-0.51699,0.00017,24.57986]
[1777957364920,38.97,80861.81,0.0,-0.51699,0.00017,24.57986]
[1777957364955,38.97,80861.81,0.0,-0.51699,0.00017,24.57986]
[1777957365011,38.97,80872.85,0.0,-0.51516,0.00017,24.58777]
[1777957366801,38.97,80876.51,0.0,-0.51455,0.00017,24.59028]
[1777957371116,38.96,80881.79,0.0,-0.51368,0.00017,24.59379]
[1777957376870,38.96,80883.41,0.0,-0.51341,0.00017,24.59485]
[1777957381904,38.96,80883.92,0.0,-0.51333,0.00017,24.59517]
[1777957386940,38.96,80884.38,0.0,-0.51325,0.00017,24.59547]
[1777957391974,38.95,80886.2,0.0,-0.51295,0.00017,24.59663]
[1777957397011,38.95,80882.25,0.0,-0.51361,0.00017,24.59408]
[1777957402047,38.95,80884.6,0.0,-0.51322,0.00017,24.5956]
[1777957407080,38.95,80873.51,0.0,-0.51506,0.00017,24.58821]
[1777957408764,38.95,80869.5,0.0,-0.51572,0.00017,24.5854]
[1777957409094,38.95,80868.44,0.0,-0.5159,0.00017,24.58465]
[1777957411108,38.95,80860.63,0.0,-0.5172,0.00017,24.57492]
[1777957412115,38.95,80854.58,0.0,-0.51821,0.00017,24.57034]
[1777957413890,38.95,80853.82,0.0,-0.51833,0.00017,24.56975]
[1777957414129,38.95,80853.64,0.0,-0.51836,0.00017,24.56961]
[1777957419144,38.95,80852.09,0.0,-0.51862,0.00017,24.5684]
[1777957420171,38.95,80852.09,0.0,-0.51862,0.00017,24.5684]
[1777957420260,38.95,80851.11,0.0,-0.51878,0.00017,24.56763]
[1777957423711,38.95,80848.7,0.0,-0.51918,0.00017,24.56573]
[1777957423753,38.95,80848.7,0.0,-0.51918,0.00017,24.56573]
[1777957424154,38.95,80848.7,0.0,-0.51918,0.00017,24.56573]
[1777957428227,38.96,80842.4,0.0,-0.52022,0.00017,24.56064]
[1777957433264,38.96,80841.47,0.0,-0.52037,0.00017,24.55989]
[1777957438300,38.97,80839.38,0.0,-0.52072,0.00017,24.55817]
[1777957440220,38.97,80839.38,0.0,-0.52072,0.00017,24.55817]
[1777957440489,38.97,80834.27,0.0,-0.52156,0.00017,24.55385]
[1777957442246,38.97,80828.44,0.0,-0.52253,0.00017,24.5488]
[1777957447363,38.98,80825.54,0.0,-0.523,0.00017,24.54625]
[1777957452493,38.98,80826.23,0.0,-0.52288,0.00017,24.54688]
[1777957452873,38.99,80832.36,0.0,-0.52186,0.00017,24.55226]
[1777957453790,38.99,80832.36,0.0,-0.52186,0.00017,24.55226]
[1777957454509,38.99,80833.35,0.0,-0.5217,0.00017,24.55312]
[1777957454615,38.99,80833.35,0.0,-0.5217,0.00017,24.55312]
[1777957454642,38.99,80833.35,0.0,-0.5217,0.00017,24.55312]
[1777957455549,38.99,80835.61,0.0,-0.52132,0.00017,24.55506]
[1777957455990,38.99,80835.61,0.0,-0.52132,0.00017,24.55506]
[1777957456766,38.99,80837.72,0.0,-0.52097,0.00017,24.55684]
[1777957459836,38.99,80835.83,0.0,-0.52128,0.00017,24.55525]
[1777957462336,38.99,80832.58,0.0,-0.52182,0.00017,24.55247]
[1777957462409,38.99,80832.58,0.0,-0.52182,0.00017,24.55247]
[1777957468958,39.0,80826.34,0.0,-0.52285,0.00017,24.54702]
[1777957469199,39.0,80826.34,0.0,-0.52285,0.00017,24.54702]
[1777957469229,39.0,80826.34,0.0,-0.52285,0.00017,24.54702]
[1777957470527,39.0,80815.95,0.0,-0.52457,0.00017,24.53757]
[1777957471341,39.0,80815.95,0.0,-0.52457,0.00017,24.53757]
[1777957476566,39.0,80817.66,0.0,-0.52429,0.00017,24.53512]
[1777957477752,39.0,80817.66,0.0,-0.52429,0.00017,24.53512]
[1777957477926,39.0,80817.66,0.0,-0.52429,0.00017,24.53512]
[1777957478318,39.0,80817.75,0.0,-0.52428,0.00017,24.5352]
[1777957478455,39.0,80817.75,0.0,-0.52428,0.00017,24.5352]
[1777957478686,39.0,80817.75,0.0,-0.52428,0.00017,24.5352]
[1777957478877,39.0,80817.75,0.0,-0.52428,0.00017,24.5352]
[1777957479262,39.0,80817.75,0.0,-0.52428,0.00017,24.5352]
[1777957478893,39.0,80850.93,0.0,-0.51878,0.00017,24.56357]
[1777957479587,39.0,80851.98,0.0,-0.5186,0.00017,24.5644]
[1777957480807,39.0,80851.98,0.0,-0.5186,0.00017,24.5644]
[1777957481001,39.0,80851.98,0.0,-0.5186,0.00017,24.5644]
[1777957481020,39.0,80853.03,0.0,-0.51843,0.00017,24.56521]
[1777957482886,39.0,80853.03,0.0,-0.51843,0.00017,24.56521]
[1777957482931,39.0,80853.03,0.0,-0.51843,0.00017,24.56521]
[1777957483076,39.0,80853.03,0.0,-0.51843,0.00017,24.56521]
[1777957483089,39.0,80852.24,0.0,-0.51856,0.00017,24.5646]
[1777957484933,39.0,80852.24,0.0,-0.51856,0.00017,24.5646]
[1777957484963,39.0,80852.24,0.0,-0.51856,0.00017,24.5646]
[1777957484986,39.0,80852.24,0.0,-0.51856,0.00017,24.5646]
[1777957485011,39.0,80849.02,0.0,-0.51909,0.00017,24.56207]
[1777957486604,39.0,80849.02,0.0,-0.51909,0.00017,24.56207]
[1777957486625,39.0,80849.02,0.0,-0.51909,0.00017,24.56207]
[1777957486829,39.0,80849.02,0.0,-0.51909,0.00017,24.56207]
[1777957487283,39.0,80846.54,0.0,-0.51951,0.00017,24.56009]
[1777957488647,39.0,80846.28,0.0,-0.51955,0.00017,24.55988]
[1777957489444,39.0,80845.54,0.0,-0.51967,0.00017,24.55928]
[1777957489587,39.0,80845.54,0.0,-0.51967,0.00017,24.55928]
[1777957490760,39.0,80845.54,0.0,-0.51967,0.00017,24.55928]
[1777957491145,39.0,80843.87,0.0,-0.51995,0.00017,24.55793]
[1777957492708,39.0,80843.87,0.0,-0.51995,0.00017,24.55793]
[1777957492891,39.0,80843.87,0.0,-0.51995,0.00017,24.55793]
[1777957500588,39.0,80842.56,0.0,-0.52016,0.00017,24.55687]
[1777957500697,39.0,80842.56,0.0,-0.52016,0.00017,24.55687]
[1777957500921,39.0,80842.56,0.0,-0.52016,0.00017,24.55687]
[1777957500935,39.0,80842.56,0.0,-0.52016,0.00017,24.55687]
[1777957500942,39.01,80835.49,0.0,-0.52133,0.00017,24.55097]
[1777957502205,39.01,80828.96,0.0,-0.52241,0.00017,24.54533]
[1777957503400,39.01,80828.96,0.0,-0.52241,0.00017,24.54533]
[1777957511285,39.02,80831.68,0.0,-0.52196,0.00017,24.54773]
[1777957511631,39.02,80831.68,0.0,-0.52196,0.00017,24.54773]
[1777957512818,39.02,80837.96,0.0,-0.52091,0.00017,24.55308]
[1777957514082,39.02,80837.96,0.0,-0.52091,0.00017,24.55308]
[1777957514575,39.02,80840.6,0.0,-0.52048,0.00017,24.55529]
[1777957514896,39.02,80840.6,0.0,-0.52048,0.00017,24.55529]
[1777957514923,39.02,80840.6,0.0,-0.52048,0.00017,24.55529]
[1777957515206,39.02,80840.6,0.0,-0.52048,0.00017,24.55529]
[1777957515228,39.02,80840.6,0.0,-0.52048,0.00017,24.55529]
[1777957515270,39.02,80848.24,0.0,-0.51921,0.00017,24.56149]
[1777957517855,39.02,80851.75,0.0,-0.51863,0.00017,24.56426]
[1777957522893,39.02,80848.63,0.0,-0.51914,0.00017,24.56181]
[1777957525609,39.02,80848.59,0.0,-0.51915,0.00017,24.56178]
[1777957526916,39.02,80842.25,0.0,-0.5202,0.00017,24.55666]
[1777957531951,39.02,80840.36,0.0,-0.52052,0.00017,24.55106]
[1777957536986,39.02,80841.36,0.0,-0.52035,0.00017,24.55189]
[1777957538910,39.02,80841.41,0.0,-0.52034,0.00017,24.55193]
[1777957539909,39.02,80839.62,0.0,-0.52064,0.00017,24.55045]
[1777957539937,39.02,80839.62,0.0,-0.52064,0.00017,24.55045]
[1777957540039,39.02,80828.73,0.0,-0.52244,0.00017,24.54114]
[1777957541015,39.02,80828.73,0.0,-0.52244,0.00017,24.54114]
[1777957544686,39.02,80828.09,0.0,-0.52255,0.00017,24.54058]
[1777957545428,39.02,80827.49,0.0,-0.52265,0.00017,24.54005]
[1777957545462,39.02,80827.49,0.0,-0.52265,0.00017,24.54005]
[1777957551088,39.02,80826.41,0.0,-0.52283,0.00017,24.53909]
[1777957552092,39.02,80821.07,0.0,-0.52371,0.00017,24.53428]
[1777957556121,39.02,80833.1,0.0,-0.52172,0.00017,24.54493]
[1777957556527,39.02,80833.1,0.0,-0.52172,0.00017,24.54493]
[1777957557062,39.02,80833.1,0.0,-0.52172,0.00017,24.54493]
[1777957557073,39.02,80833.1,0.0,-0.52172,0.00017,24.54493]
[1777957557139,39.02,80833.1,0.0,-0.52172,0.00017,24.54493]
[1777957557161,39.02,80833.1,0.0,-0.52172,0.00017,24.54493]
[1777957557206,39.02,80836.0,0.0,-0.52124,0.00017,24.54741]
[1777957563172,39.03,80838.91,0.0,-0.52075,0.00017,24.54987]
[1777957566191,39.03,80832.41,0.0,-0.52183,0.00017,24.54436]
[1777957571247,39.03,80829.08,0.0,-0.52238,0.00017,24.54148]
[1777957574451,39.04,80827.23,0.0,-0.52268,0.00017,24.53986]
[1777957580291,39.04,80824.08,0.0,-0.5232,0.00017,24.53707]
[1777957585326,39.05,80820.31,0.0,-0.52382,0.00017,24.53368]
[1777957590361,39.05,80815.83,0.0,-0.52455,0.00017,24.52956]
[1777957591797,39.05,80814.64,0.0,-0.52475,0.00017,24.52442]
[1777957592375,39.05,80815.21,0.0,-0.52466,0.00017,24.52495]
[1777957597411,39.06,80816.7,0.0,-0.52441,0.00017,24.52636]
[1777957605315,39.06,80819.01,0.0,-0.52402,0.00017,24.5285]
[1777957605529,39.07,80821.83,0.0,-0.52355,0.00017,24.53108]
[1777957605552,39.07,80821.83,0.0,-0.52355,0.00017,24.53108]
[1777957606569,39.07,80821.71,0.0,-0.52357,0.00017,24.53098]
[1777957606587,39.07,80821.71,0.0,-0.52357,0.00017,24.53098]
[1777957610570,39.07,80817.85,0.0,-0.52421,0.00017,24.52744]
[1777957610597,39.07,80817.85,0.0,-0.52421,0.00017,24.52744]
[1777957616546,39.06,80814.15,0.0,-0.52483,0.00017,24.52398]
[1777957619112,39.06,80822.08,0.0,-0.52352,0.00017,24.53129]
[1777957620196,39.06,80822.08,0.0,-0.52352,0.00017,24.53129]
[1777957620214,39.06,80822.08,0.0,-0.52352,0.00017,24.53129]
[1777957622066,39.06,80827.43,0.0,-0.52263,0.00017,24.53607]
[1777957626454,39.06,80830.12,0.0,-0.52218,0.00017,24.53844]
[1777957626538,39.06,80830.12,0.0,-0.52218,0.00017,24.53844]
[1777957626588,39.06,80830.12,0.0,-0.52218,0.00017,24.53844]
[1777957626677,39.06,80830.12,0.0,-0.52218,0.00017,24.53844]
[1777957626737,39.06,80830.12,0.0,-0.52218,0.00017,24.53844]
[1777957626870,39.06,80830.12,0.0,-0.52218,0.00017,24.53844]
[1777957626923,39.06,80830.12,0.0,-0.52218,0.00017,24.53844]
[1777957626971,39.06,80834.48,0.0,-0.52146,0.00017,24.54219]
[1777957628630,39.06,80842.28,0.0,-0.52017,0.00017,24.54871]
[1777957630089,39.06,80842.28,0.0,-0.52017,0.00017,24.54871]
[1777957630189,39.06,80844.51,0.0,-0.5198,0.00017,24.55053]
[1777957635157,39.06,80843.43,0.0,-0.51998,0.00017,24.54965]
[1777957635159,39.06,80841.93,0.0,-0.52023,0.00017,24.54843]
[1777957642388,39.06,80840.33,0.0,-0.52049,0.00017,24.54711]
[1777957647765,39.06,80840.06,0.0,-0.52054,0.00017,24.54688]
[1777957653807,39.06,80839.58,0.0,-0.52062,0.00017,24.54245]
[1777957658842,39.06,80839.84,0.0,-0.52058,0.00017,24.54266]
[1777957663878,39.06,80839.61,0.0,-0.52062,0.00017,24.54247]
[1777957669411,39.06,80839.48,0.0,-0.52064,0.00017,24.54236]
[1777957669817,39.06,80840.07,0.0,-0.52054,0.00017,24.54285]
[1777957669927,39.06,80840.07,0.0,-0.52054,0.00017,24.54285]
[1777957670340,39.06,80840.07,0.0,-0.52054,0.00017,24.54285]
[1777957670438,39.06,80858.01,0.0,-0.51757,0.00017,24.55705]
[1777957670621,39.06,80858.01,0.0,-0.51757,0.00017,24.55705]
[1777957670879,39.06,80858.01,0.0,-0.51757,0.00017,24.55705]
[1777957670958,39.06,80858.01,0.0,-0.51757,0.00017,24.55705]
[1777957671079,39.06,80858.01,0.0,-0.51757,0.00017,24.55705]
[1777957671184,39.06,80858.01,0.0,-0.51757,0.00017,24.55705]
[1777957671231,39.06,80858.01,0.0,-0.51757,0.00017,24.55705]
[1777957671392,39.06,80858.01,0.0,-0.51757,0.00017,24.55705]
[1777957671415,39.06,80858.01,0.0,-0.51757,0.00017,24.55705]
[1777957671487,39.06,80865.64,0.0,-0.51631,0.00017,24.56267]
[1777957671606,39.06,80865.64,0.0,-0.51631,0.00017,24.56267]
[1777957671702,39.06,80865.64,0.0,-0.51631,0.00017,24.56267]
[1777957672019,39.06,80865.64,0.0,-0.51631,0.00017,24.56267]
[1777957672061,39.06,80865.64,0.0,-0.51631,0.00017,24.56267]
[1777957672224,39.06,80865.64,0.0,-0.51631,0.00017,24.56267]
[1777957672251,39.06,80865.64,0.0,-0.51631,0.00017,24.56267]
[1777957672427,39.06,80865.64,0.0,-0.51631,0.00017,24.56267]
[1777957672479,39.06,80865.64,0.0,-0.51631,0.00017,24.56267]
[1777957672484,39.06,80869.46,0.0,-0.51568,0.00017,24.56539]
[1777957672644,39.06,80869.46,0.0,-0.51568,0.00017,24.56539]
[1777957672684,39.06,80869.46,0.0,-0.51568,0.00017,24.56539]
[1777957672849,39.06,80869.46,0.0,-0.51568,0.00017,24.56539]
[1777957672869,39.06,80869.46,0.0,-0.51568,0.00017,24.56539]
[1777957673066,39.06,80869.46,0.0,-0.51568,0.00017,24.56539]
[1777957673111,39.06,80869.46,0.0,-0.51568,0.00017,24.56539]
[1777957673265,39.06,80869.46,0.0,-0.51568,0.00017,24.56539]
[1777957673296,39.06,80873.87,0.0,-0.51495,0.00017,24.56846]
[1777957673748,39.06,80873.87,0.0,-0.51495,0.00017,24.56846]
[1777957673963,39.06,80873.87,0.0,-0.51495,0.00017,24.56846]
[1777957679019,39.06,80875.96,0.0,-0.5146,0.00017,24.56989]
[1777957682486,39.06,80886.76,0.0,-0.51281,0.00017,24.57695]
[1777957688082,39.06,80887.59,0.0,-0.51268,0.00017,24.57747]
[1777957693116,39.05,80887.13,0.0,-0.51275,0.00017,24.57718]
[1777957698152,39.05,80887.38,0.0,-0.51271,0.00017,24.57734]
[1777957703187,39.05,80887.35,0.0,-0.51272,0.00017,24.57732]
[1777957708222,39.05,80884.61,0.0,-0.51317,0.00017,24.57557]
[1777957713261,39.05,80890.5,0.0,-0.5122,0.00017,24.57524]
[1777957718296,39.05,80891.85,0.0,-0.51198,0.00017,24.57607]
[1777957723332,39.04,80893.35,0.0,-0.51173,0.00017,24.57697]
[1777957728366,39.04,80894.07,0.0,-0.51162,0.00017,24.57741]
[1777957735415,39.04,80893.35,0.0,-0.51174,0.00017,24.57697]
[1777957736425,39.04,80888.24,0.0,-0.51258,0.00017,24.57382]
[1777957739443,39.04,80881.77,0.0,-0.51366,0.00017,24.56968]
[1777957744478,39.04,80879.19,0.0,-0.51408,0.00017,24.56798]
[1777957746492,39.04,80873.65,0.0,-0.515,0.00017,24.56424]
[1777957751527,39.04,80874.74,0.0,-0.51482,0.00017,24.56498]
[1777957756562,39.03,80877.57,0.0,-0.51436,0.00017,24.5669]
[1777957761598,39.03,80880.64,0.0,-0.51385,0.00017,24.56893]
[1777957766632,39.03,80882.62,0.0,-0.51352,0.00017,24.57023]
[1777957768692,39.03,80882.62,0.0,-0.51352,0.00017,24.57023]
[1777957768710,39.03,80882.62,0.0,-0.51352,0.00017,24.57023]
[1777957768875,39.03,80882.62,0.0,-0.51352,0.00017,24.57023]
[1777957769077,39.03,80882.62,0.0,-0.51352,0.00017,24.57023]
[1777957769254,39.03,80883.54,0.0,-0.51337,0.00017,24.57082]
[1777957771083,39.03,80883.54,0.0,-0.51337,0.00017,24.57082]
[1777957771331,39.03,80878.97,0.0,-0.51413,0.00017,24.56379]
[1777957776704,39.03,80883.6,0.0,-0.51336,0.00017,24.56682]
[1777957781738,39.03,80885.26,0.0,-0.51309,0.00017,24.56789]
[1777957788787,39.02,80885.97,0.0,-0.51297,0.00017,24.56834]
[1777957794087,39.02,80886.61,0.0,-0.51287,0.00017,24.56874]
[1777957800143,39.02,80887.91,0.0,-0.51266,0.00017,24.56956]
[1777957805912,39.02,80892.42,0.0,-0.51191,0.00017,24.57235]
[1777957811388,39.02,80891.57,0.0,-0.51205,0.00017,24.57183]
[1777957815981,39.02,80885.68,0.0,-0.51303,0.00017,24.56815]
[1777957820382,39.02,80876.43,0.0,-0.51456,0.00017,24.56207]
[1777957821458,39.02,80873.33,0.0,-0.51507,0.00017,24.55995]
[1777957827065,39.02,80875.47,0.0,-0.51472,0.00017,24.56142]
[1777957830087,39.02,80885.2,0.0,-0.5131,0.00017,24.56784]
[1777957835274,39.02,80888.0,0.0,-0.51265,0.00017,24.56558]
[1777957841598,39.01,80892.94,0.0,-0.51183,0.00017,24.56862]
[1777957847206,39.01,80888.8,0.0,-0.51252,0.00017,24.56607]
[1777957852241,39.01,80889.26,0.0,-0.51244,0.00017,24.56636]
[1777957857276,39.01,80890.43,0.0,-0.51225,0.00017,24.56708]
[1777957859336,39.01,80890.92,0.0,-0.51217,0.00017,24.56738]
[1777957859378,39.01,80890.92,0.0,-0.51217,0.00017,24.56738]
[1777957859404,39.01,80890.92,0.0,-0.51217,0.00017,24.56738]
[1777957859467,39.01,80890.92,0.0,-0.51217,0.00017,24.56738]
[1777957859498,39.01,80894.56,0.0,-0.51156,0.00017,24.56959]
[1777957861313,39.01,80901.75,0.0,-0.51037,0.00017,24.5738]
[1777957862321,39.01,80908.06,0.0,-0.50932,0.00017,24.57731]
[1777957865081,39.01,80910.26,0.0,-0.50896,0.00017,24.57849]
[1777957865303,39.01,80908.41,0.0,-0.50926,0.00017,24.5775]
[1777957870368,39.01,80904.89,0.0,-0.50985,0.00017,24.57556]
[1777957871799,39.01,80905.15,0.0,-0.50981,0.00017,24.57571]
[1777957871826,39.01,80905.15,0.0,-0.50981,0.00017,24.57571]
[1777957871936,39.01,80905.15,0.0,-0.50981,0.00017,24.57571]
[1777957871947,39.01,80905.15,0.0,-0.50981,0.00017,24.57571]
[1777957872382,39.01,80905.15,0.0,-0.50981,0.00017,24.57571]
[1777957873411,39.01,80915.11,0.0,-0.50815,0.00017,24.58102]
[1777957874376,39.01,80915.11,0.0,-0.50815,0.00017,24.58102]
[1777957879073,39.0,80913.46,0.0,-0.50843,0.00017,24.58017]
[1777957883461,39.0,80921.09,0.0,-0.50717,0.00017,24.58401]
[1777957885882,38.99,80919.71,0.0,-0.5074,0.00017,24.58333]
[1777957890151,38.99,80922.19,0.0,-0.50699,0.00017,24.58454]
[1777957890233,38.99,80922.19,0.0,-0.50699,0.00017,24.58454]
[1777957890365,38.99,80922.19,0.0,-0.50699,0.00017,24.58454]
[1777957890377,38.99,80922.19,0.0,-0.50699,0.00017,24.58454]
[1777957890510,38.99,80922.19,0.0,-0.50699,0.00017,24.58454]
[1777957892523,39.0,80928.52,0.0,-0.50594,0.00017,24.58348]
[1777957897558,39.0,80925.42,0.0,-0.50645,0.00017,24.58205]
[1777957902593,39.0,80921.91,0.0,-0.50703,0.00017,24.58038]
[1777957905614,39.01,80927.78,0.0,-0.50606,0.00017,24.58315]
[1777957910649,39.01,80930.49,0.0,-0.5056,0.00017,24.58438]
[1777957915684,39.01,80929.88,0.0,-0.5057,0.00017,24.5841]
[1777957920720,39.02,80930.12,0.0,-0.50566,0.00017,24.58421]
[1777957925754,39.02,80931.46,0.0,-0.50544,0.00017,24.58481]
[1777957930792,39.02,80927.43,0.0,-0.50611,0.00017,24.58299]
[1777957933513,39.02,80928.08,0.0,-0.506,0.00017,24.58329]
[1777957933558,39.02,80928.08,0.0,-0.506,0.00017,24.58329]
[1777957934507,39.02,80928.08,0.0,-0.506,0.00017,24.58329]
[1777957939855,39.03,80932.95,0.0,-0.50519,0.00017,24.58547]
[1777957944889,39.03,80935.12,0.0,-0.50483,0.00017,24.58641]
[1777957950932,39.04,80937.28,0.0,-0.50447,0.00017,24.58732]
[1777957955967,39.04,80941.96,0.0,-0.50369,0.00017,24.5852]
[1777957961002,39.04,80944.26,0.0,-0.50331,0.00017,24.5861]
[1777957966038,39.04,80945.93,0.0,-0.50303,0.00017,24.58675]
[1777957973087,39.05,80946.56,0.0,-0.50293,0.00017,24.58699]
[1777957979560,39.05,80950.1,0.0,-0.50234,0.00017,24.5883]
[1777957985175,39.05,80949.5,0.0,-0.50244,0.00017,24.58808]
[1777957990210,39.05,80949.06,0.0,-0.50251,0.00017,24.58792]
[1777957993231,39.05,80944.09,0.0,-0.50333,0.00017,24.58604]
[1777957999343,39.06,80946.02,0.0,-0.50301,0.00017,24.58678]
[1777957999594,39.06,80946.02,0.0,-0.50301,0.00017,24.58678]
[1777957999682,39.06,80946.02,0.0,-0.50301,0.00017,24.58678]
[1777957999700,39.06,80949.47,0.0,-0.50244,0.00017,24.58807]
[1777958005326,39.06,80950.7,0.0,-0.50223,0.00017,24.58852]
[1777958006658,39.06,80950.7,0.0,-0.50223,0.00017,24.58852]
[1777958006676,39.06,80950.7,0.0,-0.50223,0.00017,24.58852]
[1777958006741,39.06,80950.5,0.0,-0.50227,0.00017,24.58845]
[1777958010499,39.06,80948.49,0.0,-0.5026,0.00017,24.58771]
[1777958010533,39.06,80948.49,0.0,-0.5026,0.00017,24.58771]
[1777958010574,39.07,80947.55,0.0,-0.50275,0.00017,24.58736]
[1777958015112,39.07,80943.4,0.0,-0.50344,0.00017,24.58174]
[1777958015397,39.07,80943.25,0.0,-0.50347,0.00017,24.58168]
[1777958017410,39.07,80938.31,0.0,-0.50429,0.00017,24.57969]
[1777958022446,39.08,80936.49,0.0,-0.50459,0.00017,24.57893]
[1777958026458,39.08,80934.22,0.0,-0.50496,0.00017,24.57797]
[1777958032516,39.09,80931.63,0.0,-0.50539,0.00017,24.57684]
[1777958034761,39.09,80931.21,0.0,-0.50546,0.00017,24.57665]
[1777958034854,39.09,80931.21,0.0,-0.50546,0.00017,24.57665]
[1777958035584,39.09,80930.44,0.0,-0.50558,0.00017,24.57631]
[1777958035752,39.09,80913.85,0.0,-0.50833,0.00017,24.56832]
[1777958036812,39.09,80911.24,0.0,-0.50876,0.00017,24.56696]
[1777958038589,39.09,80912.73,0.0,-0.50851,0.00017,24.56774]
[1777958038719,39.09,80913.54,0.0,-0.50838,0.00017,24.56816]
[1777958038995,39.09,80913.54,0.0,-0.50838,0.00017,24.56816]
[1777958039550,39.09,80913.54,0.0,-0.50838,0.00017,24.56816]
[1777958039597,39.1,80891.53,0.0,-0.51202,0.00017,24.55574]
[1777958040572,39.1,80891.53,0.0,-0.51202,0.00017,24.55574]
[1777958042275,39.1,80894.54,0.0,-0.51152,0.00017,24.55757]
[1777958042811,39.1,80900.77,0.0,-0.51049,0.00017,24.56121]
[1777958043353,39.1,80900.77,0.0,-0.51049,0.00017,24.56121]
[1777958044624,39.1,80908.97,0.0,-0.50913,0.00017,24.56576]
[1777958045505,39.1,80908.97,0.0,-0.50913,0.00017,24.56576]
[1777958045783,39.1,80900.96,0.0,-0.51046,0.00017,24.56132]
[1777958046444,39.1,80900.96,0.0,-0.51046,0.00017,24.56132]
[1777958050782,39.11,80907.96,0.0,-0.5093,0.00017,24.56522]
[1777958051055,39.11,80907.96,0.0,-0.5093,0.00017,24.56522]
[1777958051868,39.11,80909.99,0.0,-0.50896,0.00017,24.56631]
[1777958056882,39.12,80906.91,0.0,-0.50947,0.00017,24.56466]
[1777958061886,39.12,80906.85,0.0,-0.50947,0.00017,24.56463]
[1777958066904,39.13,80902.92,0.0,-0.51012,0.00017,24.56246]
[1777958071918,39.14,80902.22,0.0,-0.51023,0.00017,24.55803]
[1777958076943,39.14,80903.15,0.0,-0.51008,0.00017,24.55856]
[1777958081950,39.15,80904.74,0.0,-0.50981,0.00017,24.55945]
[1777958086958,39.16,80905.67,0.0,-0.50965,0.00017,24.55997]
[1777958091829,39.18,80916.8,0.0,-0.5078,0.00017,24.56585]
[1777958094877,39.18,80917.88,0.0,-0.50762,0.00017,24.56639]
[1777958095600,39.18,80916.72,0.0,-0.50781,0.00017,24.56581]
[1777958095716,39.18,80916.72,0.0,-0.50781,0.00017,24.56581]
[1777958095817,39.18,80878.08,0.0,-0.5142,0.00017,24.54323]
[1777958096229,39.18,80878.08,0.0,-0.5142,0.00017,24.54323]
[1777958096231,39.18,80878.08,0.0,-0.5142,0.00017,24.54323]
[1777958096288,39.18,80878.08,0.0,-0.5142,0.00017,24.54323]
[1777958096375,39.18,80866.52,0.0,-0.51611,0.00017,24.53526]
[1777958097244,39.18,80866.52,0.0,-0.51611,0.00017,24.53526]
[1777958097342,39.19,80866.39,0.0,-0.51613,0.00017,24.53517]
[1777958098212,39.19,80866.39,0.0,-0.51613,0.00017,24.53517]
[1777958098247,39.19,80866.39,0.0,-0.51613,0.00017,24.53517]
[1777958098411,39.19,80866.39,0.0,-0.51613,0.00017,24.53517]
[1777958098497,39.19,80865.28,0.0,-0.51631,0.00017,24.53438]
[1777958101031,39.19,80864.09,0.0,-0.5165,0.00017,24.53352]
[1777958103115,39.19,80868.51,0.0,-0.51577,0.00017,24.53668]
[1777958103241,39.19,80890.37,0.0,-0.51216,0.00017,24.5511]
[1777958108387,39.19,80892.0,0.0,-0.51189,0.00017,24.55209]
[1777958113450,39.18,80890.0,0.0,-0.51223,0.00017,24.55087]
[1777958119553,39.17,80895.98,0.0,-0.51124,0.00017,24.55446]
[1777958125202,39.17,80893.17,0.0,-0.51171,0.00017,24.55278]
[1777958128719,39.16,80880.84,0.0,-0.51375,0.00017,24.54503]
[1777958129625,39.16,80876.62,0.0,-0.51445,0.00017,24.54223]
[1777958133253,39.16,80881.35,0.0,-0.51368,0.00017,24.54132]
[1777958134260,39.16,80886.28,0.0,-0.51286,0.00017,24.54448]
[1777958136274,39.16,80891.65,0.0,-0.51197,0.00017,24.54782]
[1777958141310,39.17,80892.98,0.0,-0.51175,0.00017,24.54863]
[1777958146345,39.17,80894.61,0.0,-0.51148,0.00017,24.54961]
[1777958148359,39.17,80899.52,0.0,-0.51066,0.00017,24.55248]
[1777958153394,39.17,80899.79,0.0,-0.51062,0.00017,24.55264]
[1777958159837,39.18,80900.16,0.0,-0.51056,0.00017,24.55286]
[1777958166038,39.18,80900.09,0.0,-0.51057,0.00017,24.55282]
[1777958167526,39.18,80911.67,0.0,-0.50865,0.00017,24.55917]
[1777958169906,39.18,80912.3,0.0,-0.50855,0.00017,24.5595]
[1777958175549,39.18,80910.01,0.0,-0.50893,0.00017,24.5583]
[1777958180585,39.17,80908.13,0.0,-0.50924,0.00017,24.55729]
[1777958182096,39.17,80908.0,0.0,-0.50926,0.00017,24.55722]
[1777958182124,39.17,80908.0,0.0,-0.50926,0.00017,24.55722]
[1777958182146,39.17,80908.0,0.0,-0.50926,0.00017,24.55722]
[1777958182600,39.17,80907.58,0.0,-0.50933,0.00017,24.55699]
[1777958183093,39.17,80907.58,0.0,-0.50933,0.00017,24.55699]
[1777958183118,39.17,80907.58,0.0,-0.50933,0.00017,24.55699]
[1777958184614,39.17,80917.5,0.0,-0.50769,0.00017,24.56216]
[1777958187633,39.17,80919.68,0.0,-0.50733,0.00017,24.56323]
[1777958189841,39.17,80917.94,0.0,-0.50762,0.00017,24.56237]
[1777958189860,39.17,80917.94,0.0,-0.50762,0.00017,24.56237]
[1777958193902,39.17,80922.6,0.0,-0.50685,0.00017,24.56061]
[1777958200724,39.17,80925.43,0.0,-0.50638,0.00017,24.56195]
[1777958201732,39.17,80918.26,0.0,-0.50757,0.00017,24.5585]
[1777958206085,39.18,80918.97,0.0,-0.50745,0.00017,24.55885]
[1777958207773,39.18,80911.51,0.0,-0.50868,0.00017,24.55505]
[1777958212812,39.18,80912.1,0.0,-0.50858,0.00017,24.55536]
[1777958217848,39.18,80911.29,0.0,-0.50871,0.00017,24.55494]
[1777958222137,39.19,80911.55,0.0,-0.50867,0.00017,24.55508]
[1777958222188,39.19,80911.55,0.0,-0.50867,0.00017,24.55508]
[1777958223888,39.19,80917.61,0.0,-0.50767,0.00017,24.55818]
[1777958224478,39.19,80917.61,0.0,-0.50767,0.00017,24.55818]
[1777958230938,39.19,80919.73,0.0,-0.50732,0.00017,24.55923]
[1777958231533,39.19,80919.73,0.0,-0.50732,0.00017,24.55923]
[1777958232685,39.19,80919.9,0.0,-0.50729,0.00017,24.55931]
[1777958233503,39.19,80919.58,0.0,-0.50734,0.00017,24.55916]
[1777958233580,39.19,80919.58,0.0,-0.50734,0.00017,24.55916]
[1777958233633,39.19,80919.58,0.0,-0.50734,0.00017,24.55916]
[1777958234063,39.19,80914.7,0.0,-0.50815,0.00017,24.55671]
[1777958234503,39.19,80914.7,0.0,-0.50815,0.00017,24.55671]
[1777958240001,39.19,80914.4,0.0,-0.5082,0.00017,24.55656]
[1777958245038,39.19,80913.54,0.0,-0.50834,0.00017,24.55612]
[1777958250072,39.2,80913.93,0.0,-0.50827,0.00017,24.55632]
[1777958254099,39.2,80920.03,0.0,-0.50727,0.00017,24.55534]
[1777958255793,39.2,80920.03,0.0,-0.50727,0.00017,24.55534]
[1777958261149,39.2,80922.63,0.0,-0.50683,0.00017,24.5566]
[1777958264597,39.2,80922.76,0.0,-0.50681,0.00017,24.55666]
[1777958264696,39.2,80923.04,0.0,-0.50677,0.00017,24.5568]
[1777958268197,39.2,80931.84,0.0,-0.50531,0.00017,24.56082]
[1777958272226,39.2,80937.17,0.0,-0.50443,0.00017,24.5631]
[1777958277261,39.2,80938.61,0.0,-0.50419,0.00017,24.5637]
[1777958282296,39.2,80941.47,0.0,-0.50372,0.00017,24.56485]
[1777958287330,39.2,80943.01,0.0,-0.50347,0.00017,24.56546]
[1777958292468,39.2,80944.21,0.0,-0.50327,0.00017,24.56593]
[1777958298408,39.2,80945.68,0.0,-0.50302,0.00017,24.56649]
[1777958303443,39.2,80946.66,0.0,-0.50286,0.00017,24.56687]
[1777958310893,39.2,80948.38,0.0,-0.50258,0.00017,24.56751]
[1777958311425,39.2,80948.38,0.0,-0.50258,0.00017,24.56751]
[1777958313183,39.2,80941.67,0.0,-0.50369,0.00017,24.56089]
[1777958316069,39.21,80934.57,0.0,-0.50486,0.00017,24.55797]
[1777958321096,39.21,80931.47,0.0,-0.50537,0.00017,24.55662]
[1777958324129,39.21,80923.51,0.0,-0.50669,0.00017,24.55299]
[1777958329133,39.22,80923.97,0.0,-0.50661,0.00017,24.5532]
[1777958333202,39.22,80919.73,0.0,-0.50731,0.00017,24.55117]
[1777958334039,39.22,80919.73,0.0,-0.50731,0.00017,24.55117]
[1777958334136,39.22,80916.88,0.0,-0.50778,0.00017,24.54976]
[1777958335672,39.22,80911.04,0.0,-0.50874,0.00017,24.54676]
[1777958340707,39.24,80910.43,0.0,-0.50883,0.00017,24.54645]
[1777958343728,39.26,80915.64,0.0,-0.50796,0.00017,24.54915]
[1777958345059,39.26,80921.33,0.0,-0.50702,0.00017,24.55197]
[1777958350783,39.27,80920.47,0.0,-0.50716,0.00017,24.55155]
[1777958355813,39.27,80916.3,0.0,-0.50785,0.00017,24.54949]
[1777958360847,39.27,80910.05,0.0,-0.50888,0.00017,24.54627]
[1777958361855,39.27,80904.58,0.0,-0.50978,0.00017,24.54331]
[1777958362906,39.27,80904.58,0.0,-0.50978,0.00017,24.54331]
[1777958362991,39.28,80903.82,0.0,-0.50991,0.00017,24.54289]
[1777958368904,39.28,80908.06,0.0,-0.5092,0.00016,24.54522]
[1777958371522,39.29,80908.59,0.0,-0.50911,0.00016,24.5455]
[1777958371925,39.29,80911.79,0.0,-0.50859,0.00016,24.54315]
[1777958372933,39.29,80921.93,0.0,-0.50691,0.00016,24.54823]
[1777958373944,39.29,80926.06,0.0,-0.50623,0.00016,24.55017]
[1777958378974,39.29,80923.57,0.0,-0.50664,0.00016,24.54901]
[1777958380586,39.29,80923.34,0.0,-0.50668,0.00016,24.5489]
[1777958380608,39.29,80923.34,0.0,-0.50668,0.00016,24.5489]
[1777958380775,39.29,80923.34,0.0,-0.50668,0.00016,24.5489]
[1777958380809,39.29,80923.34,0.0,-0.50668,0.00016,24.5489]
[1777958380978,39.29,80923.34,0.0,-0.50668,0.00016,24.5489]
[1777958381079,39.29,80922.11,0.0,-0.50688,0.00016,24.54832]
[1777958382583,39.29,80922.11,0.0,-0.50688,0.00016,24.54832]
[1777958390043,39.29,80918.01,0.0,-0.50756,0.00016,24.54632]
[1777958396092,39.28,80914.38,0.0,-0.50817,0.00017,24.54448]
[1777958401128,39.27,80912.03,0.0,-0.50856,0.00017,24.54327]
[1777958406165,39.27,80910.88,0.0,-0.50875,0.00017,24.54266]
[1777958410191,39.27,80905.0,0.0,-0.50972,0.00017,24.53949]
[1777958411202,39.27,80890.05,0.0,-0.51219,0.00017,24.53079]
[1777958412767,39.27,80890.05,0.0,-0.51219,0.00017,24.53079]
[1777958413214,39.27,80890.27,0.0,-0.51215,0.00017,24.53092]
[1777958419256,39.27,80890.77,0.0,-0.51207,0.00017,24.53123]
[1777958421412,39.27,80891.37,0.0,-0.51197,0.00017,24.5316]
[1777958423218,39.27,80884.78,0.0,-0.51306,0.00017,24.5275]
[1777958425370,39.26,80887.54,0.0,-0.5126,0.00017,24.52924]
[1777958426171,39.26,80886.66,0.0,-0.51275,0.00017,24.52868]
[1777958431187,39.26,80887.48,0.0,-0.51261,0.00017,24.52919]
[1777958436193,39.26,80885.95,0.0,-0.51287,0.00017,24.52419]
[1777958441193,39.26,80884.93,0.0,-0.51304,0.00017,24.52354]
[1777958446213,39.25,80885.02,0.0,-0.51303,0.00017,24.52359]
[1777958451241,39.25,80884.68,0.0,-0.51309,0.00017,24.52338]
[1777958456269,39.25,80882.83,0.0,-0.51339,0.00017,24.52219]
[1777958461271,39.25,80883.08,0.0,-0.51335,0.00017,24.52235]
[1777958466290,39.25,80884.35,0.0,-0.51314,0.00017,24.52316]
[1777958471304,39.25,80883.74,0.0,-0.51325,0.00017,24.52277]
[1777958472305,39.25,80889.69,0.0,-0.51226,0.00017,24.52651]
[1777958474427,39.25,80891.65,0.0,-0.51194,0.00017,24.5277]
[1777958474465,39.25,80891.65,0.0,-0.51194,0.00017,24.5277]
[1777958474573,39.25,80891.65,0.0,-0.51194,0.00017,24.5277]
[1777958474611,39.25,80891.65,0.0,-0.51194,0.00017,24.5277]
[1777958474792,39.25,80891.65,0.0,-0.51194,0.00017,24.5277]
[1777958474822,39.25,80891.65,0.0,-0.51194,0.00017,24.5277]
[1777958474924,39.25,80896.73,0.0,-0.5111,0.00017,24.53073]
[1777958479174,39.24,80898.37,0.0,-0.51083,0.00017,24.53169]
[1777958479230,39.24,80907.02,0.0,-0.5094,0.00017,24.53654]
[1777958484713,39.24,80902.3,0.0,-0.51019,0.00017,24.53392]
[1777958485938,39.24,80902.3,0.0,-0.51019,0.00017,24.53392]
[1777958485994,39.24,80902.3,0.0,-0.51019,0.00017,24.53392]
[1777958486016,39.24,80902.3,0.0,-0.51019,0.00017,24.53392]
[1777958486210,39.24,80902.3,0.0,-0.51019,0.00017,24.53392]
[1777958486311,39.23,80901.68,0.0,-0.51029,0.00017,24.53357]
[1777958489182,39.23,80901.78,0.0,-0.51027,0.00017,24.53363]
[1777958489234,39.23,80900.55,0.0,-0.51048,0.00017,24.53293]
[1777958494783,39.23,80899.52,0.0,-0.51066,0.00017,24.52829]
[1777958500268,39.22,80896.77,0.0,-0.51111,0.00017,24.52669]
[1777958501028,39.22,80896.77,0.0,-0.51111,0.00017,24.52669]
[1777958501056,39.22,80896.77,0.0,-0.51111,0.00017,24.52669]
[1777958501202,39.22,80896.77,0.0,-0.51111,0.00017,24.52669]
[1777958501241,39.22,80896.77,0.0,-0.51111,0.00017,24.52669]
[1777958501245,39.22,80896.15,0.0,-0.51122,0.00017,24.52632]
[1777958501402,39.22,80896.15,0.0,-0.51122,0.00017,24.52632]
[1777958504639,39.21,80898.54,0.0,-0.51082,0.00017,24.52771]
[1777958504854,39.21,80899.15,0.0,-0.51072,0.00017,24.52807]
[1777958508052,39.21,80898.14,0.0,-0.51089,0.00017,24.52748]
[1777958514180,39.2,80899.7,0.0,-0.51064,0.00017,24.52837]
[1777958517874,39.2,80899.44,0.0,-0.51069,0.00017,24.52822]
[1777958520757,39.19,80907.65,0.0,-0.50933,0.00017,24.5328]
[1777958526000,39.19,80905.78,0.0,-0.50964,0.00017,24.53177]
[1777958531035,39.18,80905.1,0.0,-0.50976,0.00017,24.5314]
[1777958533502,39.18,80904.99,0.0,-0.50978,0.00017,24.53133]
[1777958533537,39.18,80904.99,0.0,-0.50978,0.00017,24.53133]
[1777958534548,39.18,80904.86,0.0,-0.5098,0.00017,24.53126]
[1777958534843,39.18,80904.86,0.0,-0.5098,0.00017,24.53126]
[1777958534907,39.18,80904.86,0.0,-0.5098,0.00017,24.53126]
[1777958534938,39.18,80904.86,0.0,-0.5098,0.00017,24.53126]
[1777958535065,39.18,80903.47,0.0,-0.51003,0.00017,24.53049]
[1777958537080,39.17,80911.98,0.0,-0.50862,0.00017,24.53509]
[1777958542114,39.17,80914.0,0.0,-0.50829,0.00017,24.53613]
[1777958547149,39.17,80919.08,0.0,-0.50745,0.00017,24.5387]
[1777958547487,39.17,80919.08,0.0,-0.50745,0.00017,24.5387]
[1777958548155,39.17,80919.15,0.0,-0.50744,0.00017,24.53873]
[1777958551483,39.17,80920.4,0.0,-0.50723,0.00017,24.5353]
[1777958552183,39.17,80920.66,0.0,-0.50719,0.00017,24.53543]
[1777958557230,39.17,80922.82,0.0,-0.50684,0.00017,24.53647]
[1777958561258,39.16,80928.23,0.0,-0.50594,0.00017,24.53899]
[1777958566293,39.16,80931.11,0.0,-0.50547,0.00017,24.54028]
[1777958572336,39.15,80931.9,0.0,-0.50534,0.00017,24.54063]
[1777958577371,39.14,80933.87,0.0,-0.50502,0.00017,24.54148]
[1777958582405,39.14,80935.04,0.0,-0.50482,0.00017,24.54198]
[1777958587604,39.14,80935.87,0.0,-0.50469,0.00017,24.54233]
[1777958590402,39.13,80936.49,0.0,-0.50459,0.00017,24.54259]
[1777958590500,39.14,80938.52,0.0,-0.50425,0.00017,24.54344]
[1777958595504,39.14,80940.01,0.0,-0.504,0.00017,24.54405]
[1777958597741,39.14,80942.14,0.0,-0.50365,0.00017,24.5449]
[1777958602161,39.14,80941.47,0.0,-0.50376,0.00017,24.54464]
[1777958602230,39.14,80941.0,0.0,-0.50384,0.00017,24.54445]
[1777958603740,39.14,80941.0,0.0,-0.50384,0.00017,24.54445]
[1777958604649,39.14,80941.0,0.0,-0.50383,0.00017,24.54445]
[1777958605453,39.14,80939.61,0.0,-0.50406,0.00017,24.54389]
[1777958610480,39.15,80938.63,0.0,-0.50423,0.00017,24.54349]
[1777958615490,39.15,80936.04,0.0,-0.50466,0.00017,24.53837]
[1777958620500,39.15,80934.52,0.0,-0.50491,0.00017,24.53772]
[1777958625514,39.15,80934.23,0.0,-0.50495,0.00017,24.5376]
[1777958630536,39.15,80935.1,0.0,-0.50481,0.00017,24.53797]
[1777958635561,39.16,80933.86,0.0,-0.50501,0.00017,24.53744]
[1777958640584,39.16,80932.68,0.0,-0.50521,0.00017,24.53693]
[1777958645585,39.16,80932.41,0.0,-0.50525,0.00017,24.53681]
[1777958650594,39.16,80931.14,0.0,-0.50546,0.00017,24.53625]
[1777958655618,39.16,80931.13,0.0,-0.50546,0.00017,24.53625]
[1777958660284,39.16,80930.61,0.0,-0.50555,0.00017,24.53602]
[1777958660484,39.16,80930.36,0.0,-0.50559,0.00017,24.53591]
[1777958660814,39.16,80930.36,0.0,-0.50559,0.00017,24.53591]
[1777958661067,39.16,80930.36,0.0,-0.50559,0.00017,24.53591]
[1777958661125,39.16,80930.36,0.0,-0.50559,0.00017,24.53591]
[1777958661351,39.16,80930.36,0.0,-0.50559,0.00017,24.53591]
[1777958661503,39.16,80930.36,0.0,-0.50559,0.00017,24.53591]
[1777958661529,39.16,80960.46,0.0,-0.50061,0.00017,24.54741]
[1777958661850,39.16,80960.46,0.0,-0.50061,0.00017,24.54741]
[1777958662476,39.16,80960.46,0.0,-0.50061,0.00017,24.54741]
[1777958662473,39.16,80984.68,0.0,-0.4966,0.00017,24.55389]
[1777958663048,39.16,80984.68,0.0,-0.4966,0.00017,24.55389]
[1777958663325,39.16,80984.68,0.0,-0.4966,0.00017,24.55389]
[1777958663387,39.16,80984.68,0.0,-0.4966,0.00017,24.55389]
[1777958663478,39.16,81005.46,0.0,-0.49316,0.00017,24.55748]
[1777958663573,39.16,81005.46,0.0,-0.49316,0.00017,24.55748]
[1777958663643,39.16,81005.46,0.0,-0.49316,0.00017,24.55748]
[1777958663742,39.16,81005.46,0.0,-0.49316,0.00017,24.55748]
[1777958663797,39.16,81005.46,0.0,-0.49316,0.00017,24.55748]
[1777958663939,39.16,81005.46,0.0,-0.49316,0.00017,24.55748]
[1777958663983,39.16,81005.46,0.0,-0.49316,0.00017,24.55748]
[1777958664153,39.16,81005.46,0.0,-0.49316,0.00017,24.55748]
[1777958664193,39.16,81005.46,0.0,-0.49316,0.00017,24.55748]
[1777958664373,39.16,81005.46,0.0,-0.49316,0.00017,24.55748]
[1777958664402,39.16,81005.46,0.0,-0.49316,0.00017,24.55748]
[1777958664446,39.16,81013.15,0.0,-0.49189,0.00017,24.55834]
[1777958664590,39.16,81013.15,0.0,-0.49189,0.00017,24.55834]
[1777958664617,39.16,81013.15,0.0,-0.49189,0.00017,24.55834]
[1777958664940,39.16,81013.15,0.0,-0.49189,0.00017,24.55834]
[1777958664996,39.16,81013.15,0.0,-0.49189,0.00017,24.55834]
[1777958665053,39.16,81013.15,0.0,-0.49189,0.00017,24.55834]
[1777958665083,39.16,81013.15,0.0,-0.49189,0.00017,24.55834]
[1777958665218,39.16,81013.15,0.0,-0.49189,0.00017,24.55834]
[1777958665312,39.16,81013.15,0.0,-0.49189,0.00017,24.55834]
[1777958665380,39.16,81013.15,0.0,-0.49189,0.00017,24.55834]
[1777958665390,39.16,81013.15,0.0,-0.49189,0.00017,24.55834]
[1777958665481,39.16,81022.62,0.0,-0.49032,0.00017,24.55906]
[1777958667006,39.16,81032.31,0.0,-0.48872,0.00017,24.5594]
[1777958668418,39.16,81032.31,0.0,-0.48872,0.00017,24.5594]
[1777958668439,39.16,81032.31,0.0,-0.48872,0.00017,24.5594]
[1777958668421,39.16,81046.38,0.0,-0.48639,0.00017,24.5592]
[1777958669991,39.16,81046.38,0.0,-0.48639,0.00017,24.5592]
[1777958670001,39.16,81046.38,0.0,-0.48639,0.00017,24.5592]
[1777958670302,39.16,81046.38,0.0,-0.48639,0.00017,24.5592]
[1777958670496,39.16,81037.82,0.0,-0.48781,0.00017,24.55942]
[1777958671467,39.16,81022.22,0.0,-0.49039,0.00017,24.55499]
[1777958671866,39.16,81022.22,0.0,-0.49039,0.00017,24.55499]
[1777958671879,39.16,81022.22,0.0,-0.49039,0.00017,24.55499]
[1777958672465,39.16,81020.65,0.0,-0.49065,0.00017,24.5549]
[1777958675053,39.16,81021.46,0.0,-0.49051,0.00017,24.55495]
[1777958675066,39.16,81021.46,0.0,-0.49051,0.00017,24.55495]
[1777958675153,39.16,81021.52,0.0,-0.4905,0.00017,24.55495]
[1777958681105,39.17,81020.74,0.0,-0.49063,0.00017,24.5549]
[1777958682518,39.17,81026.78,0.0,-0.48963,0.00017,24.55521]
[1777958684126,39.17,81033.06,0.0,-0.48859,0.00017,24.55537]
[1777958686355,39.17,81032.48,0.0,-0.48869,0.00017,24.55536]
[1777958686431,39.17,81032.34,0.0,-0.48871,0.00017,24.55536]
[1777958687453,39.17,81037.88,0.0,-0.4878,0.00017,24.55538]
[1777958688069,39.17,81037.88,0.0,-0.4878,0.00017,24.55538]
[1777958688076,39.17,81037.88,0.0,-0.4878,0.00017,24.55538]
[1777958688483,39.17,81040.13,0.0,-0.48743,0.00017,24.55535]
[1777958689430,39.17,81046.53,0.0,-0.48637,0.00017,24.55515]
[1777958689809,39.17,81046.53,0.0,-0.48637,0.00017,24.55515]
[1777958689821,39.17,81046.53,0.0,-0.48637,0.00017,24.55515]
[1777958689838,39.17,81046.53,0.0,-0.48637,0.00017,24.55515]
[1777958689884,39.17,81046.53,0.0,-0.48637,0.00017,24.55515]
[1777958690258,39.17,81046.53,0.0,-0.48637,0.00017,24.55515]
[1777958690285,39.17,81046.53,0.0,-0.48637,0.00017,24.55515]
[1777958690386,39.17,81052.32,0.0,-0.48541,0.00017,24.55482]
[1777958691429,39.17,81052.32,0.0,-0.48541,0.00017,24.55482]
[1777958691529,39.17,81052.32,0.0,-0.48541,0.00017,24.55482]
[1777958691514,39.17,81052.72,0.0,-0.48535,0.00017,24.55479]
[1777958692122,39.17,81052.72,0.0,-0.48535,0.00017,24.55479]
[1777958692317,39.17,81103.48,0.0,-0.47696,0.00016,24.54575]
[1777958693027,39.17,81103.48,0.0,-0.47696,0.00016,24.54575]
[1777958693541,39.17,81103.48,0.0,-0.47696,0.00016,24.54575]
[1777958693194,39.17,81101.98,0.0,-0.47721,0.00017,24.54617]
[1777958693715,39.17,81101.98,0.0,-0.47721,0.00017,24.54617]
[1777958694365,39.17,81101.98,0.0,-0.47721,0.00017,24.54617]
[1777958694456,39.17,81145.33,0.0,-0.47006,0.00016,24.53015]
[1777958694743,39.17,81145.33,0.0,-0.47006,0.00016,24.53015]
[1777958695026,39.17,81145.33,0.0,-0.47006,0.00016,24.53015]
[1777958695257,39.17,81145.33,0.0,-0.47006,0.00016,24.53015]
[1777958695314,39.17,81145.33,0.0,-0.47006,0.00016,24.53015]
[1777958695424,39.17,81145.33,0.0,-0.47006,0.00016,24.53015]
[1777958695461,39.17,81141.98,0.0,-0.47062,0.00016,24.53167]
[1777958695573,39.17,81141.98,0.0,-0.47062,0.00016,24.53167]
[1777958696044,39.17,81141.98,0.0,-0.47062,0.00016,24.53167]
[1777958696139,39.17,81141.98,0.0,-0.47062,0.00016,24.53167]
[1777958696288,39.17,81135.67,0.0,-0.47166,0.00016,24.53441]
[1777958697287,39.17,81135.67,0.0,-0.47166,0.00016,24.53441]
[1777958697416,39.17,81135.67,0.0,-0.47166,0.00016,24.53441]
[1777958697478,39.17,81135.67,0.0,-0.47166,0.00016,24.53441]
[1777958697470,39.17,81118.34,0.0,-0.47451,0.00016,24.54106]
[1777958697650,39.17,81118.34,0.0,-0.47451,0.00016,24.54106]
[1777958698103,39.17,81118.34,0.0,-0.47451,0.00016,24.54106]
[1777958698459,39.17,81118.34,0.0,-0.47451,0.00016,24.54106]
[1777958698461,39.17,81118.75,0.0,-0.47444,0.00016,24.54091]
[1777958698571,39.17,81118.75,0.0,-0.47444,0.00016,24.54091]
[1777958698698,39.17,81118.75,0.0,-0.47444,0.00016,24.54091]
[1777958698701,39.17,81118.75,0.0,-0.47444,0.00016,24.54091]
[1777958698748,39.17,81118.75,0.0,-0.47444,0.00016,24.54091]
[1777958698887,39.17,81118.75,0.0,-0.47444,0.00016,24.54091]
[1777958698889,39.17,81118.75,0.0,-0.47444,0.00016,24.54091]
[1777958698930,39.17,81118.75,0.0,-0.47444,0.00016,24.54091]
[1777958699083,39.17,81118.75,0.0,-0.47444,0.00016,24.54091]
[1777958699108,39.17,81118.75,0.0,-0.47444,0.00016,24.54091]
[1777958699288,39.17,81118.75,0.0,-0.47444,0.00016,24.54091]
[1777958699370,39.17,81118.75,0.0,-0.47444,0.00016,24.54091]
[1777958699409,39.17,81118.75,0.0,-0.47444,0.00016,24.54091]
[1777958699449,39.17,81125.46,0.0,-0.47334,0.00016,24.53848]
[1777958699952,39.17,81125.46,0.0,-0.47334,0.00016,24.53848]
[1777958700260,39.17,81125.48,0.0,-0.47333,0.00016,24.53847]
[1777958700622,39.17,81125.48,0.0,-0.47333,0.00016,24.53847]
[1777958700665,39.17,81125.48,0.0,-0.47333,0.00016,24.53847]
[1777958700737,39.17,81125.48,0.0,-0.47333,0.00016,24.53847]
[1777958700755,39.17,81125.48,0.0,-0.47333,0.00016,24.53847]
[1777958700939,39.17,81125.48,0.0,-0.47333,0.00016,24.53847]
[1777958700963,39.17,81125.48,0.0,-0.47333,0.00016,24.53847]
[1777958701158,39.17,81125.48,0.0,-0.47333,0.00016,24.53847]
[1777958701210,39.17,81125.48,0.0,-0.47333,0.00016,24.53847]
[1777958701384,39.17,81125.48,0.0,-0.47333,0.00016,24.53847]
[1777958701416,39.17,81125.48,0.0,-0.47333,0.00016,24.53847]
[1777958701422,39.17,81125.01,0.0,-0.47341,0.00016,24.53864]
[1777958702441,39.17,81132.6,0.0,-0.47216,0.00016,24.53567]
[1777958702808,39.17,81132.6,0.0,-0.47216,0.00016,24.53567]
[1777958702827,39.17,81132.6,0.0,-0.47216,0.00016,24.53567]
[1777958703434,39.17,81133.13,0.0,-0.47207,0.00016,24.53546]
[1777958703572,39.17,81133.13,0.0,-0.47207,0.00016,24.53546]
[1777958703631,39.17,81133.13,0.0,-0.47207,0.00016,24.53546]
[1777958703636,39.17,81133.13,0.0,-0.47207,0.00016,24.53546]
[1777958703856,39.17,81133.13,0.0,-0.47207,0.00016,24.53546]
[1777958704035,39.17,81133.13,0.0,-0.47207,0.00016,24.53546]
[1777958704107,39.17,81133.13,0.0,-0.47207,0.00016,24.53546]
[1777958704125,39.17,81133.13,0.0,-0.47207,0.00016,24.53546]
[1777958704335,39.17,81133.13,0.0,-0.47207,0.00016,24.53546]
[1777958704537,39.17,81141.24,0.0,-0.47074,0.00016,24.532]
[1777958705464,39.17,81148.62,0.0,-0.46952,0.00016,24.52861]
[1777958706508,39.17,81148.05,0.0,-0.46962,0.00016,24.52888]
[1777958709475,39.17,81134.17,0.0,-0.4719,0.00016,24.53503]
[1777958710492,39.16,81128.91,0.0,-0.47277,0.00016,24.53714]
[1777958710610,39.16,81128.91,0.0,-0.47277,0.00016,24.53714]
[1777958710614,39.16,81128.91,0.0,-0.47277,0.00016,24.53714]
[1777958711528,39.16,81130.11,0.0,-0.47257,0.00016,24.53667]
[1777958712559,39.16,81123.16,0.0,-0.47372,0.00016,24.53932]
[1777958713553,39.16,81131.63,0.0,-0.47232,0.00016,24.53606]
[1777958715553,39.16,81125.85,0.0,-0.47327,0.00016,24.53832]
[1777958715587,39.16,81125.85,0.0,-0.47327,0.00016,24.53832]
[1777958715607,39.16,81125.85,0.0,-0.47327,0.00016,24.53832]
[1777958716367,39.16,81125.85,0.0,-0.47327,0.00016,24.53832]
[1777958716596,39.16,81125.85,0.0,-0.47327,0.00016,24.53832]
[1777958717373,39.16,81123.2,0.0,-0.47371,0.00016,24.5393]
[1777958719437,39.16,81122.86,0.0,-0.47376,0.00016,24.53943]
[1777958719547,39.16,81132.02,0.0,-0.47225,0.00016,24.53589]
[1777958720221,39.16,81132.02,0.0,-0.47225,0.00016,24.53589]
[1777958720546,39.16,81131.9,0.0,-0.47227,0.00016,24.53594]
[1777958722536,39.16,81140.1,0.0,-0.47092,0.00016,24.53248]
[1777958723448,39.16,81140.1,0.0,-0.47092,0.00016,24.53248]
[1777958723470,39.16,81141.07,0.0,-0.47076,0.00016,24.53205]
[1777958728539,39.15,81143.59,0.0,-0.47034,0.00016,24.53092]
[1777958728565,39.15,81136.87,0.0,-0.47145,0.00016,24.53387]
[1777958730469,39.15,81131.01,0.0,-0.47242,0.00016,24.53629]
[1777958734371,39.15,81125.93,0.0,-0.47325,0.00016,24.53422]
[1777958734405,39.15,81125.93,0.0,-0.47325,0.00016,24.53422]
[1777958734507,39.15,81115.84,0.0,-0.47492,0.00017,24.53784]
[1777958736511,39.15,81114.88,0.0,-0.47508,0.00017,24.53816]
[1777958739589,39.15,81115.17,0.0,-0.47503,0.00017,24.53806]
[1777958739599,39.15,81115.17,0.0,-0.47503,0.00017,24.53806]
[1777958740538,39.15,81115.56,0.0,-0.47496,0.00017,24.53793]
[1777958745196,39.15,81116.88,0.0,-0.47475,0.00016,24.53749]
[1777958745587,39.15,81117.53,0.0,-0.47464,0.00016,24.53726]
[1777958746391,39.15,81117.53,0.0,-0.47464,0.00016,24.53726]
[1777958746593,39.15,81115.43,0.0,-0.47499,0.00017,24.53798]
[1777958749188,39.16,81115.11,0.0,-0.47504,0.00017,24.53809]
[1777958749615,39.16,81112.15,0.0,-0.47553,0.00017,24.53906]
[1777958750422,39.16,81112.15,0.0,-0.47553,0.00017,24.53906]
[1777958750627,39.16,81094.87,0.0,-0.47838,0.00017,24.54399]
[1777958751057,39.16,81094.87,0.0,-0.47838,0.00017,24.54399]
[1777958752635,39.15,81085.41,0.0,-0.47994,0.00017,24.54615]
[1777958754180,39.15,81088.69,0.0,-0.4794,0.00017,24.54545]
[1777958754650,39.15,81091.72,0.0,-0.4789,0.00017,24.54475]
[1777958758678,39.15,81102.31,0.0,-0.47715,0.00017,24.54201]
[1777958759684,39.15,81107.55,0.0,-0.47628,0.00017,24.54049]
[1777958760579,39.15,81107.55,0.0,-0.47628,0.00017,24.54049]
[1777958760690,39.15,81110.7,0.0,-0.47576,0.00017,24.53951]
[1777958762611,39.15,81115.54,0.0,-0.47496,0.00017,24.53793]
[1777958762633,39.15,81115.72,0.0,-0.47493,0.00017,24.53787]
[1777958764976,39.15,81115.29,0.0,-0.47501,0.00017,24.53801]
[1777958765050,39.15,81115.29,0.0,-0.47501,0.00017,24.53801]
[1777958765149,39.15,81115.29,0.0,-0.47501,0.00017,24.53801]
[1777958765188,39.15,81115.29,0.0,-0.47501,0.00017,24.53801]
[1777958765207,39.15,81115.29,0.0,-0.47501,0.00017,24.53801]
[1777958765358,39.15,81115.29,0.0,-0.47501,0.00017,24.53801]
[1777958765386,39.15,81115.29,0.0,-0.47501,0.00017,24.53801]
[1777958765426,39.15,81115.48,0.0,-0.47497,0.00017,24.53795]
[1777958766699,39.14,81107.41,0.0,-0.47631,0.00017,24.54052]
[1777958770034,39.14,81103.62,0.0,-0.47693,0.00017,24.54164]
[1777958770176,39.14,81103.62,0.0,-0.47693,0.00017,24.54164]
[1777958770469,39.14,81103.2,0.0,-0.477,0.00017,24.54176]
[1777958773443,39.14,81099.84,0.0,-0.47756,0.00017,24.54269]
[1777958773465,39.14,81099.84,0.0,-0.47756,0.00017,24.54269]
[1777958774818,39.14,81095.3,0.0,-0.47831,0.00017,24.54387]
[1777958774862,39.14,81095.3,0.0,-0.47831,0.00017,24.54387]
[1777958775217,39.14,81095.5,0.0,-0.47827,0.00017,24.54382]
[1777958775996,39.14,81095.5,0.0,-0.47827,0.00017,24.54382]
[1777958776012,39.14,81095.5,0.0,-0.47827,0.00017,24.54382]
[1777958776182,39.14,81088.47,0.0,-0.47943,0.00017,24.54549]
[1777958779825,39.15,81089.04,0.0,-0.47934,0.00017,24.54536]
[1777958782249,39.15,81096.39,0.0,-0.47813,0.00017,24.5436]
[1777958787881,39.15,81097.45,0.0,-0.47795,0.00017,24.54333]
[1777958792319,39.16,81091.55,0.0,-0.47893,0.00017,24.54074]
[1777958796131,39.16,81092.68,0.0,-0.47874,0.00017,24.54047]
[1777958796272,39.16,81091.52,0.0,-0.47893,0.00017,24.54075]
[1777958796966,39.16,81083.81,0.0,-0.4802,0.00017,24.54244]
[1777958798449,39.16,81083.81,0.0,-0.4802,0.00017,24.54244]
[1777958798682,39.16,81083.81,0.0,-0.4802,0.00017,24.54244]
[1777958798658,39.16,81083.24,0.0,-0.4803,0.00017,24.54255]
[1777958798940,39.16,81083.24,0.0,-0.4803,0.00017,24.54255]
[1777958799528,39.16,81069.55,0.0,-0.48256,0.00017,24.54489]
[1777958801639,39.15,81068.64,0.0,-0.48271,0.00017,24.54502]
[1777958801930,39.15,81068.64,0.0,-0.48271,0.00017,24.54502]
[1777958802656,39.15,81072.78,0.0,-0.48203,0.00017,24.54441]
[1777958803635,39.15,81072.78,0.0,-0.48203,0.00017,24.54441]
[1777958803731,39.15,81070.84,0.0,-0.48235,0.00017,24.54471]
[1777958808737,39.15,81069.05,0.0,-0.48264,0.00017,24.54496]
[1777958809758,39.15,81063.3,0.0,-0.48359,0.00017,24.5457]
[1777958812467,39.15,81061.36,0.0,-0.48391,0.00017,24.54592]
[1777958812743,39.15,81074.36,0.0,-0.48176,0.00017,24.54416]
[1777958813217,39.15,81074.36,0.0,-0.48176,0.00017,24.54416]
[1777958813693,39.15,81074.36,0.0,-0.48176,0.00017,24.54416]
[1777958813717,39.15,81098.4,0.0,-0.47779,0.00017,24.53903]
[1777958813802,39.15,81098.4,0.0,-0.47779,0.00017,24.53903]
[1777958813863,39.15,81098.4,0.0,-0.47779,0.00017,24.53903]
[1777958814066,39.15,81098.4,0.0,-0.47779,0.00017,24.53903]
[1777958815337,39.15,81098.4,0.0,-0.47779,0.00017,24.53903]
[1777958815365,39.15,81098.4,0.0,-0.47779,0.00017,24.53903]
[1777958815376,39.15,81098.4,0.0,-0.47779,0.00017,24.53903]
[1777958815387,39.15,81098.4,0.0,-0.47779,0.00017,24.53903]
[1777958815433,39.15,81101.51,0.0,-0.47728,0.00017,24.53818]
[1777958818093,39.15,81092.15,0.0,-0.47882,0.00017,24.54059]
[1777958823128,39.15,81087.99,0.0,-0.47951,0.00017,24.54155]
[1777958825348,39.15,81084.36,0.0,-0.48011,0.00017,24.54232]
[1777958825571,39.15,81083.62,0.0,-0.48023,0.00017,24.54247]
[1777958828057,39.15,81083.89,0.0,-0.48019,0.00017,24.54241]
[1777958828063,39.15,81083.89,0.0,-0.48019,0.00017,24.54241]
[1777958828182,39.15,81083.89,0.0,-0.48019,0.00017,24.54241]
[1777958828257,39.15,81087.22,0.0,-0.47964,0.00017,24.54172]
[1777958830050,39.15,81088.62,0.0,-0.47941,0.00017,24.54141]
[1777958830062,39.15,81088.62,0.0,-0.47941,0.00017,24.54141]
[1777958830177,39.15,81088.62,0.0,-0.47941,0.00017,24.54141]
[1777958833627,39.15,81100.87,0.0,-0.47739,0.00017,24.53836]
[1777958835212,39.15,81117.75,0.0,-0.4746,0.00017,24.53313]
[1777958836219,39.15,81120.41,0.0,-0.47416,0.00017,24.53219]
[1777958838676,39.15,81119.87,0.0,-0.47425,0.00017,24.53238]
[1777958839653,39.15,81116.41,0.0,-0.47482,0.00017,24.53358]
[1777958840117,39.15,81116.41,0.0,-0.47482,0.00017,24.53358]
[1777958840247,39.15,81116.41,0.0,-0.47482,0.00017,24.53358]
[1777958845689,39.14,81118.54,0.0,-0.47447,0.00017,24.53284]
[1777958851192,39.14,81123.24,0.0,-0.47369,0.00017,24.53115]
[1777958856359,39.13,81121.31,0.0,-0.474,0.00017,24.5278]
[1777958861394,39.13,81116.09,0.0,-0.47486,0.00017,24.52962]
[1777958866429,39.13,81122.58,0.0,-0.47379,0.00017,24.52733]
[1777958871464,39.13,81121.0,0.0,-0.47405,0.00017,24.5279]
[1777958876499,39.12,81120.24,0.0,-0.47418,0.00017,24.52816]
[1777958881538,39.12,81117.88,0.0,-0.47456,0.00017,24.52899]
[1777958883734,39.12,81109.88,0.0,-0.47589,0.00017,24.53163]
[1777958884822,39.12,81109.88,0.0,-0.47589,0.00017,24.53163]
[1777958885564,39.12,81108.54,0.0,-0.47611,0.00017,24.53204]
[1777958886806,39.12,81096.61,0.0,-0.47808,0.00017,24.53541]
[1777958888075,39.12,81096.61,0.0,-0.47808,0.00017,24.53541]
[1777958888086,39.12,81096.61,0.0,-0.47808,0.00017,24.53541]
[1777958888584,39.11,81097.88,0.0,-0.47787,0.00017,24.53508]
[1777958889045,39.11,81097.88,0.0,-0.47787,0.00017,24.53508]
[1777958889790,39.11,81092.56,0.0,-0.47875,0.00017,24.53642]
[1777958894665,39.11,81095.91,0.0,-0.47819,0.00017,24.53559]
[1777958894671,39.11,81095.91,0.0,-0.47819,0.00017,24.53559]
[1777958894834,39.11,81092.42,0.0,-0.47877,0.00017,24.53645]
[1777958898088,39.11,81090.16,0.0,-0.47914,0.00017,24.53698]
[1777958898817,39.11,81081.25,0.0,-0.48062,0.00017,24.53886]
[1777958900698,39.11,81081.25,0.0,-0.48062,0.00017,24.53886]
[1777958900706,39.11,81081.25,0.0,-0.48062,0.00017,24.53886]
[1777958900799,39.11,81080.5,0.0,-0.48074,0.00017,24.53901]
[1777958902697,39.11,81080.85,0.0,-0.48068,0.00017,24.53894]
[1777958902801,39.11,81080.85,0.0,-0.48068,0.00017,24.53894]
[1777958902809,39.11,81081.57,0.0,-0.48057,0.00017,24.5388]
[1777958906807,39.12,81087.08,0.0,-0.47965,0.00017,24.53767]
[1777958911822,39.12,81086.0,0.0,-0.47983,0.00017,24.53791]
[1777958916847,39.13,81088.09,0.0,-0.47949,0.00017,24.53341]
[1777958921858,39.13,81089.72,0.0,-0.47922,0.00017,24.53304]
[1777958927860,39.13,81094.08,0.0,-0.4785,0.00017,24.53201]
[1777958930290,39.14,81087.17,0.0,-0.47964,0.00017,24.53362]
[1777958935916,39.14,81089.99,0.0,-0.47918,0.00017,24.53299]
[1777958940982,39.15,81090.69,0.0,-0.47906,0.00017,24.53283]
[1777958941182,39.15,81090.69,0.0,-0.47906,0.00017,24.53283]
[1777958941822,39.15,81087.1,0.0,-0.47966,0.00017,24.53364]
[1777958942838,39.15,81074.91,0.0,-0.48167,0.00017,24.53597]
[1777958946773,39.15,81064.46,0.0,-0.4834,0.00017,24.53746]
[1777958948773,39.14,81055.31,0.0,-0.48491,0.00017,24.53839]
[1777958950031,39.14,81055.78,0.0,-0.48484,0.00017,24.53835]
[1777958950430,39.14,81054.79,0.0,-0.485,0.00017,24.53844]
[1777958956706,39.14,81054.59,0.0,-0.48503,0.00017,24.53845]
[1777958957420,39.14,81054.01,0.0,-0.48513,0.00017,24.5385]
[1777958957876,39.14,81053.28,0.0,-0.48525,0.00017,24.53855]
[1777958959408,39.14,81053.71,0.0,-0.48518,0.00017,24.53852]
[1777958959419,39.14,81053.71,0.0,-0.48518,0.00017,24.53852]
[1777958959773,39.14,81053.71,0.0,-0.48518,0.00017,24.53852]
[1777958959819,39.13,81050.12,0.0,-0.48577,0.00017,24.53876]
[1777958960847,39.13,81041.23,0.0,-0.48724,0.00017,24.53914]
[1777958961531,39.13,81041.23,0.0,-0.48724,0.00017,24.53914]
[1777958961563,39.13,81041.23,0.0,-0.48724,0.00017,24.53914]
[1777958961716,39.13,81037.84,0.0,-0.4878,0.00017,24.53919]
[1777958962608,39.13,81037.84,0.0,-0.4878,0.00017,24.53919]
[1777958962895,39.13,81035.47,0.0,-0.4882,0.00017,24.5392]
[1777958964872,39.13,81028.79,0.0,-0.4893,0.00017,24.5391]
[1777958969878,39.12,81026.35,0.0,-0.48971,0.00017,24.53901]
[1777958974908,39.12,81024.81,0.0,-0.48996,0.00017,24.5349]
[1777958979923,39.11,81028.2,0.0,-0.4894,0.00017,24.53503]
[1777958980599,39.11,81028.2,0.0,-0.4894,0.00017,24.53503]
[1777958980678,39.11,81028.2,0.0,-0.4894,0.00017,24.53503]
[1777958981765,39.11,81041.16,0.0,-0.48725,0.00017,24.53509]
[1777958983248,39.11,81043.31,0.0,-0.4869,0.00017,24.53503]
[1777958984712,39.11,81043.31,0.0,-0.4869,0.00017,24.53503]
[1777958984912,39.11,81043.64,0.0,-0.48684,0.00017,24.53502]
[1777958985876,39.11,81050.3,0.0,-0.48574,0.00017,24.5347]
[1777958986107,39.11,81050.3,0.0,-0.48574,0.00017,24.5347]
[1777958986119,39.11,81050.3,0.0,-0.48574,0.00017,24.5347]
[1777958986135,39.11,81050.3,0.0,-0.48574,0.00017,24.5347]
[1777958986269,39.11,81050.3,0.0,-0.48574,0.00017,24.5347]
[1777958987786,39.11,81050.3,0.0,-0.48574,0.00017,24.5347]
[1777958987797,39.11,81050.3,0.0,-0.48574,0.00017,24.5347]
[1777958987806,39.11,81053.02,0.0,-0.48529,0.00017,24.53452]
[1777958993318,39.1,81048.78,0.0,-0.48599,0.00017,24.53479]
[1777958997160,39.1,81047.3,0.0,-0.48624,0.00017,24.53487]
[1777958997866,39.1,81042.2,0.0,-0.48708,0.00017,24.53506]
[1777958999360,39.1,81035.23,0.0,-0.48824,0.00017,24.53515]
[1777959004395,39.1,81034.32,0.0,-0.48839,0.00017,24.53515]
[1777959008882,39.09,81034.16,0.0,-0.48841,0.00017,24.53515]
[1777959008926,39.09,81039.23,0.0,-0.48757,0.00017,24.53512]
[1777959010851,39.09,81050.77,0.0,-0.48566,0.00017,24.53467]
[1777959012934,39.09,81050.53,0.0,-0.4857,0.00017,24.53468]
[1777959014185,39.09,81046.69,0.0,-0.48634,0.00017,24.53489]
[1777959014201,39.09,81046.69,0.0,-0.48634,0.00017,24.53489]
[1777959014236,39.09,81046.69,0.0,-0.48634,0.00017,24.53489]
[1777959014319,39.09,81046.69,0.0,-0.48634,0.00017,24.53489]
[1777959014355,39.09,81046.69,0.0,-0.48634,0.00017,24.53489]
[1777959014370,39.09,81046.69,0.0,-0.48634,0.00017,24.53489]
[1777959014569,39.09,81046.69,0.0,-0.48634,0.00017,24.53489]
[1777959014596,39.09,81046.69,0.0,-0.48634,0.00017,24.53489]
[1777959014738,39.09,81046.69,0.0,-0.48634,0.00017,24.53489]
[1777959014775,39.09,81046.69,0.0,-0.48634,0.00017,24.53489]
[1777959014958,39.09,81044.83,0.0,-0.48664,0.00017,24.53497]
[1777959014987,39.09,81044.83,0.0,-0.48664,0.00017,24.53497]
[1777959015161,39.09,81044.83,0.0,-0.48664,0.00017,24.53497]
[1777959015197,39.09,81044.83,0.0,-0.48664,0.00017,24.53497]
[1777959015212,39.09,81044.83,0.0,-0.48664,0.00017,24.53497]
[1777959015480,39.09,81044.83,0.0,-0.48664,0.00017,24.53497]
[1777959018519,39.09,81045.29,0.0,-0.48657,0.00017,24.53495]
[1777959018943,39.09,81047.13,0.0,-0.48626,0.00017,24.53487]
[1777959020179,39.09,81051.56,0.0,-0.48553,0.00017,24.53461]
[1777959020917,39.09,81051.54,0.0,-0.48553,0.00017,24.53462]
[1777959025939,39.08,81051.29,0.0,-0.48557,0.00017,24.53463]
[1777959026223,39.08,81051.29,0.0,-0.48557,0.00017,24.53463]
[1777959026227,39.08,81051.29,0.0,-0.48557,0.00017,24.53463]
[1777959026232,39.08,81051.29,0.0,-0.48557,0.00017,24.53463]
[1777959028959,39.08,81050.6,0.0,-0.48569,0.00017,24.53468]
[1777959028991,39.08,81049.36,0.0,-0.48589,0.00017,24.53475]
[1777959029895,39.08,81038.9,0.0,-0.48763,0.00017,24.53513]
[1777959030378,39.08,81038.9,0.0,-0.48763,0.00017,24.53513]
[1777959030391,39.08,81038.9,0.0,-0.48763,0.00017,24.53513]
[1777959030520,39.08,81038.9,0.0,-0.48763,0.00017,24.53513]
[1777959030538,39.08,81038.9,0.0,-0.48763,0.00017,24.53513]
[1777959030586,39.08,81038.9,0.0,-0.48763,0.00017,24.53513]
[1777959031594,39.08,81028.67,0.0,-0.48932,0.00017,24.531]
[1777959032356,39.08,81028.67,0.0,-0.48932,0.00017,24.531]
[1777959032861,39.08,81022.12,0.0,-0.49041,0.00017,24.53071]
[1777959033365,39.08,81022.12,0.0,-0.49041,0.00017,24.53071]
[1777959033690,39.08,81018.95,0.0,-0.49094,0.00017,24.53051]
[1777959034394,39.08,81018.95,0.0,-0.49094,0.00017,24.53051]
[1777959034928,39.08,81015.29,0.0,-0.49155,0.00017,24.53022]
[1777959036645,39.08,81014.26,0.0,-0.49172,0.00017,24.53013]
[1777959036655,39.08,81014.26,0.0,-0.49172,0.00017,24.53013]
[1777959036932,39.08,81014.35,0.0,-0.4917,0.00017,24.53014]
[1777959038955,39.08,81005.6,0.0,-0.49315,0.00017,24.52918]
[1777959039321,39.08,81005.6,0.0,-0.49315,0.00017,24.52918]
[1777959039981,39.08,81002.36,0.0,-0.49369,0.00017,24.52875]
[1777959040406,39.08,81002.36,0.0,-0.49369,0.00017,24.52875]
[1777959040888,39.08,81002.36,0.0,-0.49369,0.00017,24.52875]
[1777959040948,39.08,81000.68,0.0,-0.49397,0.00017,24.5285]
[1777959044395,39.08,80998.69,0.0,-0.4943,0.00017,24.5282]
[1777959044947,39.08,81002.41,0.0,-0.49368,0.00017,24.52876]
[1777959046528,39.08,81002.41,0.0,-0.49368,0.00017,24.52876]
[1777959046598,39.08,81002.41,0.0,-0.49368,0.00017,24.52876]
[1777959046698,39.08,81002.87,0.0,-0.49361,0.00017,24.52882]
[1777959047653,39.08,81002.87,0.0,-0.49361,0.00017,24.52882]
[1777959047665,39.08,81002.87,0.0,-0.49361,0.00017,24.52882]
[1777959047753,39.07,81003.64,0.0,-0.49348,0.00017,24.52893]
[1777959048588,39.07,81003.64,0.0,-0.49348,0.00017,24.52893]
[1777959048600,39.07,81003.64,0.0,-0.49348,0.00017,24.52893]
[1777959048913,39.07,81003.64,0.0,-0.49348,0.00017,24.52893]
[1777959051909,39.07,81012.43,0.0,-0.49202,0.00017,24.52996]
[1777959056933,39.07,81010.49,0.0,-0.49234,0.00017,24.52976]
[1777959061941,39.07,81009.88,0.0,-0.49244,0.00017,24.52969]
[1777959061964,39.07,81017.21,0.0,-0.49123,0.00017,24.53038]
[1777959062307,39.07,81017.21,0.0,-0.49123,0.00017,24.53038]
[1777959062317,39.07,81017.21,0.0,-0.49123,0.00017,24.53038]
[1777959062959,39.07,81018.36,0.0,-0.49104,0.00017,24.53047]
[1777959067963,39.07,81016.48,0.0,-0.49135,0.00017,24.53032]
[1777959072995,39.07,81015.9,0.0,-0.49144,0.00017,24.53027]
[1777959077998,39.07,81018.9,0.0,-0.49095,0.00017,24.53051]
[1777959078831,39.07,81018.98,0.0,-0.49093,0.00017,24.53051]
[1777959078934,39.07,81017.82,0.0,-0.49113,0.00017,24.53043]
[1777959083944,39.07,81017.84,0.0,-0.49112,0.00017,24.53043]
[1777959088061,39.06,81012.56,0.0,-0.492,0.00017,24.52997]
[1777959093063,39.06,81013.2,0.0,-0.49189,0.00017,24.52598]
[1777959097447,39.06,81013.66,0.0,-0.49182,0.00017,24.52603]
[1777959097962,39.06,81011.71,0.0,-0.49214,0.00017,24.52584]
[1777959099011,39.06,81005.82,0.0,-0.49312,0.00017,24.52517]
[1777959099647,39.06,81005.82,0.0,-0.49312,0.00017,24.52517]
[1777959099656,39.06,81005.82,0.0,-0.49312,0.00017,24.52517]
[1777959099968,39.06,81002.2,0.0,-0.49372,0.00017,24.52468]
[1777959104986,39.06,81003.13,0.0,-0.49357,0.00017,24.52481]
[1777959106086,39.06,81008.88,0.0,-0.49261,0.00017,24.52553]
[1777959111086,39.06,81008.35,0.0,-0.4927,0.00017,24.52547]
[1777959116090,39.05,81007.04,0.0,-0.49292,0.00017,24.52532]
[1777959121115,39.05,81005.89,0.0,-0.49311,0.00017,24.52518]
[1777959126117,39.05,81010.59,0.0,-0.49233,0.00017,24.52572]
[1777959131143,39.05,81009.82,0.0,-0.49246,0.00017,24.52564]
[1777959136161,39.05,81007.3,0.0,-0.49288,0.00017,24.52535]
[1777959141168,39.05,81007.31,0.0,-0.49287,0.00017,24.52535]
[1777959146180,39.05,81005.58,0.0,-0.49316,0.00017,24.52514]
[1777959151189,39.05,81004.78,0.0,-0.4933,0.00017,24.52098]
[1777959154100,39.05,80995.31,0.0,-0.49487,0.00017,24.51955]
[1777959155736,39.04,80991.03,0.0,-0.49558,0.00017,24.51878]
[1777959155852,39.04,80992.53,0.0,-0.49533,0.00017,24.51906]
[1777959156476,39.04,80992.53,0.0,-0.49533,0.00017,24.51906]
[1777959156492,39.04,80992.53,0.0,-0.49533,0.00017,24.51906]
[1777959156557,39.04,80999.37,0.0,-0.49419,0.00017,24.52021]
[1777959161956,39.04,80998.76,0.0,-0.4943,0.00017,24.52012]
[1777959167563,39.04,81002.23,0.0,-0.49372,0.00017,24.52064]
[1777959172093,39.04,81001.69,0.0,-0.49381,0.00017,24.52056]
[1777959172100,39.04,81002.06,0.0,-0.49375,0.00017,24.52061]
[1777959173018,39.04,81010.59,0.0,-0.49233,0.00017,24.52168]
[1777959175116,39.03,81014.33,0.0,-0.49171,0.00017,24.52204]
[1777959178288,39.03,81017.79,0.0,-0.49113,0.00017,24.52233]
[1777959178296,39.03,81017.79,0.0,-0.49113,0.00017,24.52233]
[1777959178640,39.03,81017.79,0.0,-0.49113,0.00017,24.52233]
[1777959181287,39.02,81016.82,0.0,-0.4913,0.00017,24.52226]
[1777959181298,39.02,81016.82,0.0,-0.4913,0.00017,24.52226]
[1777959182097,39.02,81015.74,0.0,-0.49148,0.00017,24.52217]
[1777959187629,39.01,81014.79,0.0,-0.49163,0.00017,24.52209]
[1777959187891,39.01,81014.79,0.0,-0.49163,0.00017,24.52209]
[1777959188072,39.01,81014.79,0.0,-0.49163,0.00017,24.52209]
[1777959188091,39.01,81014.79,0.0,-0.49163,0.00017,24.52209]
[1777959188017,39.01,81016.97,0.0,-0.49127,0.00017,24.52227]
[1777959189115,39.01,81029.52,0.0,-0.48919,0.00017,24.52292]
[1777959191110,39.01,81030.41,0.0,-0.48904,0.00017,24.52295]
[1777959192119,39.01,81030.41,0.0,-0.48904,0.00017,24.52295]
[1777959192134,39.01,81030.41,0.0,-0.48904,0.00017,24.52295]
[1777959192142,39.01,81030.41,0.0,-0.48904,0.00017,24.52295]
[1777959194151,39.01,81030.98,0.0,-0.48894,0.00017,24.52296]
[1777959194160,39.01,81030.98,0.0,-0.48894,0.00017,24.52296]
[1777959196185,39.01,81030.01,0.0,-0.4891,0.00017,24.52294]
[1777959196195,39.01,81030.01,0.0,-0.4891,0.00017,24.52294]
[1777959198194,39.01,81031.62,0.0,-0.48884,0.00017,24.52297]
[1777959198206,39.01,81031.62,0.0,-0.48884,0.00017,24.52297]
[1777959200216,39.01,81031.62,0.0,-0.48884,0.00017,24.52297]
[1777959200797,39.01,81033.33,0.0,-0.48855,0.00017,24.52299]
[1777959204133,39.02,81022.2,0.0,-0.4904,0.00017,24.52262]
[1777959205834,39.02,81030.23,0.0,-0.48907,0.00017,24.52294]
[1777959210152,39.03,81036.62,0.0,-0.48801,0.00017,24.523]
[1777959214125,39.03,81040.25,0.0,-0.4874,0.00017,24.5189]
[1777959214133,39.03,81040.25,0.0,-0.4874,0.00017,24.5189]
[1777959215158,39.04,81042.77,0.0,-0.48698,0.00017,24.51884]
[1777959218162,39.06,81048.23,0.0,-0.48608,0.00017,24.51861]
[1777959220561,39.06,81049.45,0.0,-0.48588,0.00017,24.51854]
[1777959220576,39.06,81049.45,0.0,-0.48588,0.00017,24.51854]
[1777959220940,39.06,81049.45,0.0,-0.48588,0.00017,24.51854]
[1777959222475,39.07,81051.07,0.0,-0.48561,0.00017,24.51844]
[1777959222953,39.07,81054.66,0.0,-0.48501,0.00017,24.51818]
[1777959227987,39.07,81056.94,0.0,-0.48463,0.00017,24.51798]
[1777959230403,39.07,81059.35,0.0,-0.48423,0.00017,24.51775]
[1777959230434,39.07,81059.35,0.0,-0.48423,0.00017,24.51775]
[1777959230454,39.07,81059.35,0.0,-0.48423,0.00017,24.51775]
[1777959231020,39.07,81063.72,0.0,-0.48351,0.00017,24.51727]
[1777959233130,39.08,81071.27,0.0,-0.48226,0.00017,24.51625]
[1777959235799,39.08,81070.73,0.0,-0.48235,0.00017,24.51633]
[1777959235815,39.08,81070.73,0.0,-0.48235,0.00017,24.51633]
[1777959236048,39.08,81069.08,0.0,-0.48262,0.00017,24.51657]
[1777959241082,39.08,81067.73,0.0,-0.48285,0.00017,24.51676]
[1777959243099,39.08,81061.79,0.0,-0.48383,0.00017,24.5175]
[1777959248135,39.08,81057.12,0.0,-0.4846,0.00017,24.51797]
[1777959253169,39.08,81055.81,0.0,-0.48482,0.00017,24.51809]
[1777959258204,39.08,81049.85,0.0,-0.48581,0.00017,24.51852]
[1777959263239,39.09,81054.16,0.0,-0.4851,0.00017,24.51822]
[1777959268967,39.09,81053.44,0.0,-0.48522,0.00017,24.51828]
[1777959275323,39.09,81050.51,0.0,-0.4857,0.00017,24.51443]
[1777959280359,39.09,81050.36,0.0,-0.48573,0.00017,24.51444]
[1777959285393,39.09,81050.47,0.0,-0.48571,0.00017,24.51443]
[1777959290430,39.09,81053.43,0.0,-0.48522,0.00017,24.51423]
[1777959293926,39.09,81059.48,0.0,-0.48421,0.00017,24.51369]
[1777959296033,39.09,81061.82,0.0,-0.48383,0.00017,24.51344]
[1777959296173,39.09,81068.34,0.0,-0.48274,0.00017,24.51263]
[1777959297151,39.09,81078.56,0.0,-0.48105,0.00017,24.51099]
[1777959298244,39.09,81087.03,0.0,-0.47965,0.00017,24.50929]
[1777959300109,39.09,81091.2,0.0,-0.47896,0.00017,24.50835]
[1777959300149,39.09,81091.2,0.0,-0.47896,0.00017,24.50835]
[1777959300230,39.09,81091.11,0.0,-0.47897,0.00017,24.50837]
[1777959301126,39.09,81091.11,0.0,-0.47897,0.00017,24.50837]
[1777959301225,39.09,81094.54,0.0,-0.4784,0.00017,24.50754]
[1777959303416,39.09,81098.71,0.0,-0.47771,0.00017,24.50646]
[1777959303436,39.09,81098.71,0.0,-0.47771,0.00017,24.50646]
[1777959304243,39.09,81099.41,0.0,-0.4776,0.00017,24.50627]
[1777959309255,39.09,81102.37,0.0,-0.4771,0.00017,24.50545]
[1777959314263,39.08,81102.62,0.0,-0.47706,0.00017,24.50537]
[1777959316288,39.08,81109.05,0.0,-0.476,0.00017,24.50346]
[1777959316300,39.08,81109.05,0.0,-0.476,0.00017,24.50346]
[1777959317187,39.08,81106.88,0.0,-0.47636,0.00017,24.50412]
[1777959322196,39.08,81105.22,0.0,-0.47663,0.00017,24.50462]
[1777959323533,39.08,81103.73,0.0,-0.47688,0.00017,24.50505]
[1777959323610,39.08,81103.73,0.0,-0.47688,0.00017,24.50505]
[1777959323908,39.08,81103.73,0.0,-0.47688,0.00017,24.50505]
[1777959324016,39.08,81103.73,0.0,-0.47688,0.00017,24.50505]
[1777959324095,39.08,81103.73,0.0,-0.47688,0.00017,24.50505]
[1777959324287,39.08,81095.25,0.0,-0.47828,0.00017,24.50735]
[1777959324332,39.08,81095.25,0.0,-0.47828,0.00017,24.50735]
[1777959324385,39.08,81095.25,0.0,-0.47828,0.00017,24.50735]
[1777959324524,39.08,81095.25,0.0,-0.47828,0.00017,24.50735]
[1777959324566,39.08,81095.25,0.0,-0.47828,0.00017,24.50735]
[1777959324723,39.08,81095.25,0.0,-0.47828,0.00017,24.50735]
[1777959324748,39.08,81095.25,0.0,-0.47828,0.00017,24.50735]
[1777959324934,39.08,81095.25,0.0,-0.47828,0.00017,24.50735]
[1777959324955,39.08,81095.25,0.0,-0.47828,0.00017,24.50735]
[1777959324968,39.08,81095.25,0.0,-0.47828,0.00017,24.50735]
[1777959325237,39.08,81095.25,0.0,-0.47828,0.00017,24.50735]
[1777959325252,39.08,81095.25,0.0,-0.47828,0.00017,24.50735]
[1777959325265,39.08,81095.25,0.0,-0.47828,0.00017,24.50735]
[1777959324997,39.08,81096.32,0.0,-0.4781,0.00017,24.50708]
[1777959325688,39.08,81096.32,0.0,-0.4781,0.00017,24.50708]
[1777959327671,39.08,81096.04,0.0,-0.47815,0.00017,24.50715]
[1777959327704,39.08,81096.04,0.0,-0.47815,0.00017,24.50715]
[1777959327881,39.08,81088.58,0.0,-0.47939,0.00017,24.50894]
[1777959329779,39.08,81090.04,0.0,-0.47915,0.00017,24.50861]
[1777959329788,39.08,81090.04,0.0,-0.47915,0.00017,24.50861]
[1777959330188,39.08,81089.22,0.0,-0.47928,0.00017,24.5088]
[1777959334232,39.08,81099.27,0.0,-0.47761,0.00017,24.50224]
[1777959334860,39.08,81099.27,0.0,-0.47761,0.00017,24.50224]
[1777959334877,39.08,81099.27,0.0,-0.47761,0.00017,24.50224]
[1777959335186,39.08,81101.62,0.0,-0.47723,0.00017,24.50159]
[1777959336230,39.08,81104.02,0.0,-0.47683,0.00017,24.50091]
[1777959337813,39.08,81107.17,0.0,-0.47631,0.00017,24.49997]
[1777959337908,39.08,81109.08,0.0,-0.47599,0.00017,24.49939]
[1777959341845,39.07,81116.04,0.0,-0.47484,0.00017,24.49711]
[1777959343855,39.07,81116.04,0.0,-0.47484,0.00017,24.49711]
[1777959343887,39.07,81116.04,0.0,-0.47484,0.00017,24.49711]
[1777959344268,39.07,81117.78,0.0,-0.47455,0.00017,24.49651]
[1777959347942,39.07,81118.31,0.0,-0.47446,0.00017,24.49632]
[1777959347949,39.07,81118.78,0.0,-0.47438,0.00017,24.49615]
[1777959353888,39.07,81122.83,0.0,-0.47371,0.00017,24.49469]
[1777959356909,39.07,81115.76,0.0,-0.47488,0.00017,24.49719]
[1777959358530,39.07,81115.81,0.0,-0.47487,0.00017,24.49718]
[1777959358555,39.07,81115.81,0.0,-0.47487,0.00017,24.49718]
[1777959360056,39.06,81117.24,0.0,-0.47463,0.00017,24.49669]
[1777959360273,39.06,81118.08,0.0,-0.47449,0.00017,24.49639]
[1777959362957,39.06,81121.16,0.0,-0.47398,0.00017,24.49529]
[1777959363303,39.06,81118.32,0.0,-0.47445,0.00017,24.49631]
[1777959366293,39.06,81124.91,0.0,-0.47336,0.00017,24.4939]
[1777959371303,39.06,81125.09,0.0,-0.47333,0.00017,24.49383]
[1777959376305,39.06,81126.63,0.0,-0.47308,0.00017,24.49324]
[1777959376446,39.06,81126.17,0.0,-0.47315,0.00017,24.49342]
[1777959377291,39.06,81126.17,0.0,-0.47315,0.00017,24.49342]
[1777959377298,39.06,81138.19,0.0,-0.47116,0.00017,24.48849]
[1777959377589,39.06,81138.19,0.0,-0.47116,0.00017,24.48849]
[1777959377714,39.06,81138.19,0.0,-0.47116,0.00017,24.48849]
[1777959377771,39.06,81138.19,0.0,-0.47116,0.00017,24.48849]
[1777959378070,39.06,81138.19,0.0,-0.47116,0.00017,24.48849]
[1777959378105,39.06,81138.19,0.0,-0.47116,0.00017,24.48849]
[1777959378169,39.06,81144.67,0.0,-0.47009,0.00017,24.48558]
[1777959378398,39.06,81144.67,0.0,-0.47009,0.00017,24.48558]
[1777959379076,39.06,81144.67,0.0,-0.47009,0.00017,24.48558]
[1777959383100,39.06,81134.58,0.0,-0.47176,0.00017,24.49004]
[1777959384293,39.06,81143.82,0.0,-0.47023,0.00017,24.48598]
[1777959385271,39.06,81158.31,0.0,-0.46784,0.00017,24.47889]
[1777959386440,39.06,81156.48,0.0,-0.46814,0.00017,24.47983]
[1777959387135,39.06,81156.48,0.0,-0.46814,0.00017,24.47983]
[1777959388455,39.06,81152.78,0.0,-0.46875,0.00017,24.4817]
[1777959388495,39.06,81152.78,0.0,-0.46875,0.00017,24.4817]
[1777959389215,39.07,81151.49,0.0,-0.46896,0.00017,24.48234]
[1777959394232,39.07,81148.19,0.0,-0.46951,0.00017,24.47988]
[1777959397377,39.07,81153.75,0.0,-0.46859,0.00017,24.47716]
[1777959401232,39.07,81139.67,0.0,-0.47092,0.00017,24.4838]
[1777959402239,39.07,81134.38,0.0,-0.47179,0.00017,24.48607]
[1777959402424,39.07,81134.38,0.0,-0.47179,0.00017,24.48607]
[1777959402446,39.07,81134.38,0.0,-0.47179,0.00017,24.48607]
[1777959402574,39.07,81134.38,0.0,-0.47179,0.00017,24.48607]
[1777959403245,39.07,81133.42,0.0,-0.47195,0.00017,24.48647]
[1777959406337,39.07,81126.32,0.0,-0.47313,0.00017,24.48931]
[1777959411302,39.07,81117.27,0.0,-0.47463,0.00017,24.49262]
[1777959412309,39.07,81111.53,0.0,-0.47558,0.00017,24.49454]
[1777959413758,39.07,81116.28,0.0,-0.47479,0.00017,24.49296]
[1777959413773,39.07,81116.28,0.0,-0.47479,0.00017,24.49296]
[1777959414323,39.07,81113.74,0.0,-0.47521,0.00017,24.49382]
[1777959419337,39.07,81110.81,0.0,-0.4757,0.00017,24.49477]
[1777959420752,39.07,81109.59,0.0,-0.4759,0.00017,24.49515]
[1777959421372,39.07,81109.25,0.0,-0.47596,0.00017,24.49526]
[1777959423386,39.07,81101.86,0.0,-0.47718,0.00017,24.49746]
[1777959428421,39.07,81099.0,0.0,-0.47765,0.00017,24.49825]
[1777959433583,39.07,81100.5,0.0,-0.47741,0.00017,24.49784]
[1777959434093,39.07,81093.0,0.0,-0.47865,0.00017,24.49979]
[1777959435753,39.07,81088.13,0.0,-0.47946,0.00017,24.50092]
[1777959436313,39.07,81080.46,0.0,-0.48073,0.00017,24.50251]
[1777959437241,39.07,81080.46,0.0,-0.48073,0.00017,24.50251]
[1777959437253,39.07,81080.46,0.0,-0.48073,0.00017,24.50251]
[1777959437330,39.07,81075.7,0.0,-0.48152,0.00017,24.50337]
[1777959441780,39.07,81067.68,0.0,-0.48285,0.00017,24.5046]
[1777959445052,39.07,81065.87,0.0,-0.48315,0.00017,24.50484]
[1777959445353,39.07,81059.06,0.0,-0.48428,0.00017,24.50562]
[1777959447348,39.07,81056.74,0.0,-0.48467,0.00017,24.50584]
[1777959447363,39.07,81056.74,0.0,-0.48467,0.00017,24.50584]
[1777959447363,39.07,81055.32,0.0,-0.4849,0.00017,24.50596]
[1777959448111,39.07,81055.31,0.0,-0.4849,0.00017,24.50597]
[1777959450448,39.07,81056.17,0.0,-0.48476,0.00017,24.50589]
[1777959451341,39.08,81062.37,0.0,-0.48373,0.00017,24.50121]
[1777959452369,39.08,81072.66,0.0,-0.48202,0.00017,24.49982]
[1777959453730,39.08,81073.83,0.0,-0.48183,0.00017,24.49963]
[1777959453741,39.08,81073.83,0.0,-0.48183,0.00017,24.49963]
[1777959454362,39.08,81073.99,0.0,-0.4818,0.00017,24.4996]
[1777959459368,39.08,81070.89,0.0,-0.48232,0.00017,24.50009]
[1777959464377,39.09,81068.11,0.0,-0.48278,0.00017,24.50049]
[1777959467101,39.09,81069.62,0.0,-0.48253,0.00017,24.50028]
[1777959467109,39.09,81069.62,0.0,-0.48253,0.00017,24.50028]
[1777959467356,39.09,81069.44,0.0,-0.48256,0.00017,24.50031]
[1777959472356,39.09,81068.13,0.0,-0.48278,0.00017,24.50049]
[1777959477385,39.1,81070.62,0.0,-0.48236,0.00017,24.50014]
[1777959479453,39.1,81080.06,0.0,-0.4808,0.00017,24.49855]
[1777959483822,39.1,81081.32,0.0,-0.48059,0.00017,24.49831]
[1777959484446,39.1,81081.3,0.0,-0.48059,0.00017,24.49831]
[1777959485334,39.1,81089.75,0.0,-0.47919,0.00017,24.49652]
[1777959487567,39.1,81090.57,0.0,-0.47906,0.00017,24.49633]
[1777959487586,39.1,81090.57,0.0,-0.47906,0.00017,24.49633]
[1777959488445,39.1,81090.95,0.0,-0.479,0.00017,24.49624]
[1777959491324,39.1,81091.1,0.0,-0.47897,0.00017,24.49621]
[1777959491436,39.1,81091.21,0.0,-0.47895,0.00017,24.49618]
[1777959491746,39.1,81091.21,0.0,-0.47895,0.00017,24.49618]
[1777959491822,39.1,81091.21,0.0,-0.47895,0.00017,24.49618]
[1777959491852,39.1,81091.21,0.0,-0.47895,0.00017,24.49618]
[1777959491969,39.1,81091.21,0.0,-0.47895,0.00017,24.49618]
[1777959492100,39.1,81091.21,0.0,-0.47895,0.00017,24.49618]
[1777959492215,39.1,81091.21,0.0,-0.47895,0.00017,24.49618]
[1777959492308,39.1,81091.21,0.0,-0.47895,0.00017,24.49618]
[1777959492415,39.1,81091.21,0.0,-0.47895,0.00017,24.49618]
[1777959492409,39.1,81110.84,0.0,-0.4757,0.00017,24.49074]
[1777959492615,39.1,81110.84,0.0,-0.4757,0.00017,24.49074]
[1777959492653,39.1,81110.84,0.0,-0.4757,0.00017,24.49074]
[1777959492836,39.1,81110.84,0.0,-0.4757,0.00017,24.49074]
[1777959492857,39.1,81110.84,0.0,-0.4757,0.00017,24.49074]
[1777959493033,39.1,81110.84,0.0,-0.4757,0.00017,24.49074]
[1777959493036,39.1,81110.84,0.0,-0.4757,0.00017,24.49074]
[1777959493060,39.1,81110.84,0.0,-0.4757,0.00017,24.49074]
[1777959493242,39.1,81110.84,0.0,-0.4757,0.00017,24.49074]
[1777959493263,39.1,81110.84,0.0,-0.4757,0.00017,24.49074]
[1777959493278,39.1,81110.84,0.0,-0.4757,0.00017,24.49074]
[1777959493281,39.1,81110.84,0.0,-0.4757,0.00017,24.49074]
[1777959493364,39.1,81112.71,0.0,-0.47539,0.00017,24.49014]
[1777959496115,39.1,81105.5,0.0,-0.47659,0.00017,24.49239]
[1777959497328,39.1,81099.71,0.0,-0.47755,0.00017,24.49403]
[1777959499662,39.1,81099.84,0.0,-0.47752,0.00017,24.49399]
[1777959499715,39.1,81099.84,0.0,-0.47752,0.00017,24.49399]
[1777959499926,39.1,81099.86,0.0,-0.47752,0.00017,24.49399]
[1777959504961,39.11,81102.03,0.0,-0.47716,0.00017,24.49339]
[1777959509998,39.11,81102.55,0.0,-0.47708,0.00017,24.49325]
[1777959515034,39.11,81103.68,0.0,-0.47689,0.00017,24.48887]
[1777959515946,39.11,81103.68,0.0,-0.47689,0.00017,24.48887]
[1777959516466,39.11,81103.05,0.0,-0.47699,0.00017,24.48905]
[1777959517470,39.11,81114.17,0.0,-0.47515,0.00017,24.48561]
[1777959518000,39.11,81114.17,0.0,-0.47515,0.00017,24.48561]
[1777959518016,39.11,81114.17,0.0,-0.47515,0.00017,24.48561]
[1777959518275,39.11,81115.99,0.0,-0.47485,0.00017,24.485]
[1777959524209,39.11,81113.07,0.0,-0.47533,0.00017,24.48597]
[1777959524291,39.11,81113.07,0.0,-0.47533,0.00017,24.48597]
[1777959524375,39.11,81113.07,0.0,-0.47533,0.00017,24.48597]
[1777959524436,39.11,81114.32,0.0,-0.47513,0.00017,24.48556]
[1777959525010,39.11,81114.32,0.0,-0.47513,0.00017,24.48556]
[1777959525340,39.11,81114.32,0.0,-0.47513,0.00017,24.48556]
[1777959525374,39.11,81114.32,0.0,-0.47513,0.00017,24.48556]
[1777959525451,39.11,81148.96,0.0,-0.46939,0.00017,24.47148]
[1777959525649,39.11,81148.96,0.0,-0.46939,0.00017,24.47148]
[1777959525855,39.11,81148.96,0.0,-0.46939,0.00017,24.47148]
[1777959526166,39.11,81148.96,0.0,-0.46939,0.00017,24.47148]
[1777959526183,39.11,81148.96,0.0,-0.46939,0.00017,24.47148]
[1777959526249,39.11,81148.96,0.0,-0.46939,0.00017,24.47148]
[1777959526318,39.11,81157.4,0.0,-0.468,0.00017,24.46728]
[1777959527277,39.11,81157.4,0.0,-0.468,0.00017,24.46728]
[1777959527436,39.11,81158.42,0.0,-0.46783,0.00017,24.46675]
[1777959528016,39.11,81158.42,0.0,-0.46783,0.00017,24.46675]
[1777959528057,39.11,81158.42,0.0,-0.46783,0.00017,24.46675]
[1777959532164,39.11,81152.26,0.0,-0.46885,0.00017,24.46988]
[1777959535332,39.11,81156.22,0.0,-0.4682,0.00017,24.46789]
[1777959535388,39.11,81156.22,0.0,-0.4682,0.00017,24.46789]
[1777959538213,39.11,81164.4,0.0,-0.46685,0.00017,24.46359]
[1777959540837,39.11,81163.5,0.0,-0.46699,0.00017,24.46408]
[1777959540850,39.11,81163.5,0.0,-0.46699,0.00017,24.46408]
[1777959540864,39.11,81163.5,0.0,-0.46699,0.00017,24.46408]
[1777959541234,39.12,81163.29,0.0,-0.46703,0.00017,24.46419]
[1777959542193,39.12,81163.29,0.0,-0.46703,0.00017,24.46419]
[1777959542218,39.12,81163.29,0.0,-0.46703,0.00017,24.46419]
[1777959548285,39.12,81163.69,0.0,-0.46697,0.00017,24.46399]
[1777959550276,39.12,81163.55,0.0,-0.46699,0.00017,24.46406]
[1777959550323,39.12,81163.82,0.0,-0.46695,0.00017,24.46392]
[1777959554316,39.12,81163.11,0.0,-0.46706,0.00017,24.46431]
[1777959554397,39.12,81163.58,0.0,-0.46699,0.00017,24.46406]
[1777959556357,39.12,81163.58,0.0,-0.46699,0.00017,24.46406]
[1777959562381,39.13,81163.21,0.0,-0.46705,0.00017,24.46427]
[1777959564737,39.13,81162.92,0.0,-0.4671,0.00017,24.46443]
[1777959565408,39.13,81164.63,0.0,-0.46682,0.00017,24.4635]
[1777959566271,39.13,81164.63,0.0,-0.46682,0.00017,24.4635]
[1777959566476,39.13,81223.43,0.0,-0.45712,0.00016,24.42422]
[1777959567361,39.13,81223.43,0.0,-0.45712,0.00016,24.42422]
[1777959567455,39.13,81223.43,0.0,-0.45712,0.00016,24.42422]
[1777959567512,39.13,81223.43,0.0,-0.45712,0.00016,24.42422]
[1777959567505,39.13,81240.5,0.0,-0.45431,0.00016,24.41011]
[1777959567863,39.13,81240.5,0.0,-0.45431,0.00016,24.41011]
[1777959568426,39.13,81241.0,0.0,-0.45423,0.00016,24.40968]
[1777959568842,39.13,81241.0,0.0,-0.45423,0.00016,24.40968]
[1777959569197,39.13,81241.0,0.0,-0.45423,0.00016,24.40968]
[1777959569237,39.13,81241.0,0.0,-0.45423,0.00016,24.40968]
[1777959569434,39.13,81252.57,0.0,-0.45233,0.00016,24.3994]
[1777959569722,39.13,81252.57,0.0,-0.45233,0.00016,24.3994]
[1777959570449,39.13,81252.57,0.0,-0.45233,0.00016,24.3994]
[1777959570543,39.13,81271.2,0.0,-0.44927,0.00016,24.38168]
[1777959570631,39.13,81271.2,0.0,-0.44927,0.00016,24.38168]
[1777959571524,39.13,81279.25,0.0,-0.44794,0.00016,24.36948]
[1777959572503,39.13,81279.25,0.0,-0.44794,0.00016,24.36948]
[1777959572526,39.13,81290.23,0.0,-0.44614,0.00016,24.35799]
[1777959572633,39.13,81290.23,0.0,-0.44614,0.00016,24.35799]
[1777959572773,39.13,81290.23,0.0,-0.44614,0.00016,24.35799]
[1777959573195,39.13,81290.23,0.0,-0.44614,0.00016,24.35799]
[1777959573463,39.12,81290.23,0.0,-0.44614,0.00016,24.35799]
[1777959574475,39.12,81298.57,0.0,-0.44477,0.00016,24.34893]
[1777959574610,39.12,81298.57,0.0,-0.44477,0.00016,24.34893]
[1777959574782,39.12,81298.57,0.0,-0.44477,0.00016,24.34893]
[1777959575539,39.12,81293.14,0.0,-0.44566,0.00016,24.35486]
[1777959575564,39.12,81293.14,0.0,-0.44566,0.00016,24.35486]
[1777959575592,39.12,81293.14,0.0,-0.44566,0.00016,24.35486]
[1777959575656,39.12,81293.14,0.0,-0.44566,0.00016,24.35486]
[1777959575714,39.12,81293.14,0.0,-0.44566,0.00016,24.35486]
[1777959576215,39.12,81293.14,0.0,-0.44566,0.00016,24.35486]
[1777959576263,39.12,81293.14,0.0,-0.44566,0.00016,24.35486]
[1777959576295,39.12,81293.14,0.0,-0.44566,0.00016,24.35486]
[1777959576308,39.12,81293.14,0.0,-0.44566,0.00016,24.35486]
[1777959576522,39.12,81293.14,0.0,-0.44566,0.00016,24.35486]
[1777959576493,39.12,81293.08,0.0,-0.44567,0.00016,24.35492]
[1777959576550,39.12,81293.08,0.0,-0.44567,0.00016,24.35492]
[1777959576598,39.12,81293.08,0.0,-0.44567,0.00016,24.35492]
[1777959576810,39.12,81293.08,0.0,-0.44567,0.00016,24.35492]
[1777959577038,39.12,81293.08,0.0,-0.44567,0.00016,24.35492]
[1777959577110,39.12,81293.08,0.0,-0.44567,0.00016,24.35492]
[1777959577579,39.12,81281.41,0.0,-0.44758,0.00016,24.36725]
[1777959577681,39.12,81281.41,0.0,-0.44758,0.00016,24.36725]
[1777959578500,39.13,81257.63,0.0,-0.45149,0.00016,24.39064]
[1777959579507,39.13,81246.36,0.0,-0.45334,0.00016,24.4009]
[1777959580832,39.13,81246.3,0.0,-0.45335,0.00016,24.40096]
[1777959580855,39.13,81246.3,0.0,-0.45335,0.00016,24.40096]
[1777959581522,39.13,81250.2,0.0,-0.45271,0.00016,24.39747]
[1777959582515,39.13,81250.2,0.0,-0.45271,0.00016,24.39747]
[1777959582530,39.13,81253.59,0.0,-0.45215,0.00016,24.39439]
[1777959583563,39.13,81251.38,0.0,-0.45252,0.00016,24.39642]
[1777959583572,39.13,81251.38,0.0,-0.45252,0.00016,24.39642]
[1777959583600,39.13,81251.38,0.0,-0.45252,0.00016,24.39642]
[1777959584545,39.13,81245.21,0.0,-0.45353,0.00016,24.40194]
[1777959584688,39.13,81245.21,0.0,-0.45353,0.00016,24.40194]
[1777959584781,39.13,81245.21,0.0,-0.45353,0.00016,24.40194]
[1777959584793,39.13,81245.21,0.0,-0.45353,0.00016,24.40194]
[1777959584800,39.13,81245.21,0.0,-0.45353,0.00016,24.40194]
[1777959584823,39.13,81245.21,0.0,-0.45353,0.00016,24.40194]
[1777959585374,39.13,81245.21,0.0,-0.45353,0.00016,24.40194]
[1777959585473,39.13,81248.75,0.0,-0.45295,0.00016,24.3988]
[1777959586090,39.13,81248.75,0.0,-0.45295,0.00016,24.3988]
[1777959586376,39.13,81248.75,0.0,-0.45295,0.00016,24.3988]
[1777959586380,39.13,81258.41,0.0,-0.45136,0.00016,24.38994]
[1777959587155,39.13,81258.41,0.0,-0.45136,0.00016,24.38994]
[1777959587189,39.13,81258.41,0.0,-0.45136,0.00016,24.38994]
[1777959587319,39.13,81289.16,0.0,-0.44632,0.00016,24.35918]
[1777959587973,39.13,81297.57,0.0,-0.44494,0.00016,24.35008]
[1777959588707,39.13,81297.57,0.0,-0.44494,0.00016,24.35008]
[1777959588723,39.13,81297.57,0.0,-0.44494,0.00016,24.35008]
[1777959589289,39.13,81295.53,0.0,-0.44527,0.00016,24.35231]
[1777959589881,39.13,81295.53,0.0,-0.44527,0.00016,24.35231]
[1777959589914,39.13,81295.53,0.0,-0.44527,0.00016,24.35231]
[1777959590430,39.13,81295.53,0.0,-0.44527,0.00016,24.35231]
[1777959590460,39.13,81295.53,0.0,-0.44527,0.00016,24.35231]
[1777959590504,39.13,81280.25,0.0,-0.44778,0.00016,24.36849]
[1777959590731,39.13,81280.25,0.0,-0.44778,0.00016,24.36849]
[1777959591120,39.13,81280.25,0.0,-0.44778,0.00016,24.36849]
[1777959591155,39.13,81280.25,0.0,-0.44778,0.00016,24.36849]
[1777959591202,39.13,81275.11,0.0,-0.44862,0.00016,24.37371]
[1777959591604,39.13,81275.11,0.0,-0.44862,0.00016,24.37371]
[1777959591620,39.13,81275.11,0.0,-0.44862,0.00016,24.37371]
[1777959591631,39.13,81275.11,0.0,-0.44862,0.00016,24.37371]
[1777959592284,39.13,81275.11,0.0,-0.44862,0.00016,24.37371]
[1777959592320,39.13,81275.11,0.0,-0.44862,0.00016,24.37371]
[1777959592336,39.13,81275.11,0.0,-0.44862,0.00016,24.37371]
[1777959592340,39.13,81275.11,0.0,-0.44862,0.00016,24.37371]
[1777959592342,39.13,81265.13,0.0,-0.45026,0.00016,24.38355]
[1777959592780,39.13,81265.13,0.0,-0.45026,0.00016,24.38355]
[1777959592826,39.13,81265.13,0.0,-0.45026,0.00016,24.38355]
[1777959592851,39.13,81265.13,0.0,-0.45026,0.00016,24.38355]
[1777959593290,39.13,81261.53,0.0,-0.45085,0.00016,24.38699]
[1777959593668,39.13,81261.53,0.0,-0.45085,0.00016,24.38699]
[1777959593710,39.13,81261.53,0.0,-0.45085,0.00016,24.38699]
[1777959594312,39.13,81261.53,0.0,-0.45085,0.00016,24.38699]
[1777959594368,39.13,81261.53,0.0,-0.45085,0.00016,24.38699]
[1777959594552,39.13,81259.12,0.0,-0.45125,0.00016,24.38926]
[1777959594728,39.13,81259.12,0.0,-0.45125,0.00016,24.38926]
[1777959594781,39.13,81259.12,0.0,-0.45125,0.00016,24.38926]
[1777959594864,39.13,81259.12,0.0,-0.45125,0.00016,24.38926]
[1777959594965,39.13,81249.22,0.0,-0.45287,0.00016,24.39836]
[1777959595643,39.13,81249.22,0.0,-0.45287,0.00016,24.39836]
[1777959595794,39.13,81249.22,0.0,-0.45287,0.00016,24.39836]
[1777959596486,39.13,81249.22,0.0,-0.45287,0.00016,24.39836]
[1777959596557,39.13,81236.41,0.0,-0.45498,0.00016,24.40954]
[1777959596739,39.13,81236.41,0.0,-0.45498,0.00016,24.40954]
[1777959596808,39.13,81236.41,0.0,-0.45498,0.00016,24.40954]
[1777959596926,39.13,81236.41,0.0,-0.45498,0.00016,24.40954]
[1777959597027,39.13,81207.05,0.0,-0.45981,0.00016,24.43255]
[1777959598174,39.13,81207.05,0.0,-0.45981,0.00016,24.43255]
[1777959598195,39.13,81207.05,0.0,-0.45981,0.00016,24.43255]
[1777959598464,39.13,81207.05,0.0,-0.45981,0.00016,24.43255]
[1777959598490,39.13,81207.05,0.0,-0.45981,0.00016,24.43255]
[1777959598504,39.13,81207.05,0.0,-0.45981,0.00016,24.43255]
[1777959598565,39.13,81201.07,0.0,-0.4608,0.00016,24.4368]
[1777959598866,39.13,81201.07,0.0,-0.4608,0.00016,24.4368]
[1777959598873,39.13,81206.68,0.0,-0.45988,0.00016,24.43282]
[1777959600556,39.13,81206.68,0.0,-0.45988,0.00016,24.43282]
[1777959600588,39.13,81206.68,0.0,-0.45988,0.00016,24.43282]
[1777959600932,39.13,81206.68,0.0,-0.45988,0.00016,24.43282]
[1777959600945,39.13,81207.42,0.0,-0.45975,0.00016,24.43228]
[1777959601597,39.13,81207.42,0.0,-0.45975,0.00016,24.43228]
[1777959601628,39.13,81207.42,0.0,-0.45975,0.00016,24.43228]
[1777959602576,39.13,81203.87,0.0,-0.46034,0.00016,24.43482]
[1777959602585,39.13,81203.87,0.0,-0.46034,0.00016,24.43482]
[1777959602869,39.13,81203.87,0.0,-0.46034,0.00016,24.43482]
[1777959602884,39.13,81203.87,0.0,-0.46034,0.00016,24.43482]
[1777959603572,39.13,81200.36,0.0,-0.46091,0.00016,24.43728]
[1777959608594,39.12,81197.87,0.0,-0.46132,0.00016,24.43898]
[1777959609546,39.12,81190.36,0.0,-0.46256,0.00016,24.444]
[1777959611562,39.12,81184.75,0.0,-0.46349,0.00017,24.4476]
[1777959611819,39.12,81184.75,0.0,-0.46349,0.00017,24.4476]
[1777959611841,39.12,81184.75,0.0,-0.46349,0.00017,24.4476]
[1777959612498,39.12,81183.59,0.0,-0.46368,0.00017,24.44832]
[1777959614478,39.12,81194.12,0.0,-0.46194,0.00016,24.44151]
[1777959615563,39.12,81193.26,0.0,-0.46208,0.00016,24.44208]
[1777959620009,39.12,81194.96,0.0,-0.4618,0.00016,24.44093]
[1777959620479,39.12,81194.53,0.0,-0.46187,0.00016,24.44122]
[1777959621525,39.12,81206.68,0.0,-0.45987,0.00016,24.43276]
[1777959623553,39.11,81203.87,0.0,-0.46033,0.00016,24.43476]
[1777959628583,39.11,81204.67,0.0,-0.46019,0.00016,24.43418]
[1777959633589,39.11,81202.72,0.0,-0.46051,0.00016,24.43147]
[1777959635493,39.1,81194.97,0.0,-0.46178,0.00017,24.4368]
[1777959640499,39.1,81192.42,0.0,-0.4622,0.00017,24.4385]
[1777959645508,39.1,81189.95,0.0,-0.46261,0.00017,24.44011]
[1777959648588,39.1,81182.41,0.0,-0.46385,0.00017,24.4449]
[1777959649526,39.1,81175.96,0.0,-0.46492,0.00017,24.44882]
[1777959651473,39.1,81175.51,0.0,-0.46499,0.00017,24.44909]
[1777959651492,39.1,81169.38,0.0,-0.46601,0.00017,24.45263]
[1777959653601,39.1,81170.3,0.0,-0.46585,0.00017,24.45211]
[1777959653617,39.1,81170.3,0.0,-0.46585,0.00017,24.45211]
[1777959654604,39.1,81172.78,0.0,-0.46544,0.00017,24.45069]
[1777959655546,39.1,81183.33,0.0,-0.4637,0.00017,24.44433]
[1777959657581,39.1,81185.86,0.0,-0.46328,0.00017,24.44273]
[1777959658042,39.1,81185.86,0.0,-0.46328,0.00017,24.44273]
[1777959658055,39.1,81185.86,0.0,-0.46328,0.00017,24.44273]
[1777959658468,39.1,81185.72,0.0,-0.46331,0.00017,24.44282]
[1777959662618,39.09,81185.64,0.0,-0.46332,0.00017,24.44286]
[1777959662551,39.09,81178.55,0.0,-0.46449,0.00017,24.44726]
[1777959663111,39.09,81178.55,0.0,-0.46449,0.00017,24.44725]
[1777959663870,39.09,81178.55,0.0,-0.46449,0.00017,24.44725]
[1777959664359,39.09,81178.55,0.0,-0.46449,0.00017,24.44725]
[1777959664504,39.09,81178.55,0.0,-0.46449,0.00017,24.44725]
[1777959664584,39.09,81152.64,0.0,-0.46877,0.00017,24.46151]
[1777959664635,39.09,81152.64,0.0,-0.46877,0.00017,24.46151]
[1777959664792,39.09,81152.64,0.0,-0.46877,0.00017,24.46151]
[1777959665259,39.09,81142.8,0.0,-0.4704,0.00017,24.46619]
[1777959665676,39.09,81142.8,0.0,-0.4704,0.00017,24.46619]
[1777959666561,39.1,81142.0,0.0,-0.47053,0.00017,24.46656]
[1777959669243,39.1,81143.52,0.0,-0.47028,0.00017,24.46587]
[1777959669255,39.1,81143.52,0.0,-0.47028,0.00017,24.46587]
[1777959669428,39.1,81144.16,0.0,-0.47018,0.00017,24.46558]
[1777959675200,39.11,81147.45,0.0,-0.46964,0.00017,24.46407]
[1777959680241,39.11,81146.15,0.0,-0.46986,0.00017,24.46469]
[1777959681242,39.12,81151.93,0.0,-0.4689,0.00017,24.46192]
[1777959682608,39.12,81165.08,0.0,-0.46673,0.00017,24.45509]
[1777959683584,39.12,81165.08,0.0,-0.46673,0.00017,24.45509]
[1777959683604,39.12,81170.52,0.0,-0.46583,0.00017,24.45205]
[1777959685270,39.12,81176.5,0.0,-0.46484,0.00017,24.44857]
[1777959685894,39.12,81176.5,0.0,-0.46484,0.00017,24.44857]
[1777959686587,39.12,81182.14,0.0,-0.46391,0.00017,24.44515]
[1777959688021,39.12,81181.82,0.0,-0.46396,0.00017,24.44535]
[1777959688034,39.12,81181.82,0.0,-0.46396,0.00017,24.44535]
[1777959688292,39.12,81181.82,0.0,-0.46397,0.00017,24.44535]
[1777959691932,39.12,81181.29,0.0,-0.46405,0.00017,24.4416]
[1777959692319,39.12,81181.29,0.0,-0.46405,0.00017,24.4416]
[1777959694459,39.12,81186.62,0.0,-0.46317,0.00017,24.43825]
[1777959697986,39.12,81190.29,0.0,-0.46256,0.00017,24.43588]
[1777959698072,39.12,81190.29,0.0,-0.46256,0.00017,24.43588]
[1777959698588,39.12,81194.8,0.0,-0.46182,0.00017,24.43289]
[1777959699614,39.12,81200.56,0.0,-0.46087,0.00016,24.42895]
[1777959699796,39.12,81200.56,0.0,-0.46087,0.00016,24.42895]
[1777959699817,39.12,81200.56,0.0,-0.46087,0.00016,24.42895]
[1777959699849,39.12,81200.56,0.0,-0.46087,0.00016,24.42895]
[1777959699882,39.12,81200.56,0.0,-0.46087,0.00016,24.42895]
[1777959700376,39.11,81200.56,0.0,-0.46086,0.00016,24.42894]
[1777959701383,39.11,81206.62,0.0,-0.45987,0.00016,24.42464]
[1777959702068,39.11,81206.62,0.0,-0.45987,0.00016,24.42464]
[1777959702078,39.11,81206.62,0.0,-0.45987,0.00016,24.42464]
[1777959702082,39.11,81206.62,0.0,-0.45987,0.00016,24.42464]
[1777959702391,39.11,81213.48,0.0,-0.45873,0.00016,24.41959]
[1777959705643,39.11,81206.58,0.0,-0.45987,0.00016,24.42467]
[1777959711455,39.11,81204.12,0.0,-0.46028,0.00016,24.42643]
[1777959716490,39.11,81204.08,0.0,-0.46028,0.00016,24.42645]
[1777959721526,39.11,81200.01,0.0,-0.46095,0.00016,24.42931]
[1777959722272,39.11,81200.01,0.0,-0.46095,0.00016,24.42931]
[1777959722529,39.11,81200.01,0.0,-0.46095,0.00016,24.42931]
[1777959722580,39.11,81194.07,0.0,-0.46193,0.00017,24.43335]
[1777959724547,39.11,81187.34,0.0,-0.46304,0.00017,24.43776]
[1777959729066,39.11,81186.53,0.0,-0.46318,0.00017,24.43827]
[1777959729080,39.11,81186.53,0.0,-0.46318,0.00017,24.43827]
[1777959729581,39.11,81180.78,0.0,-0.46412,0.00017,24.44187]
[1777959731158,39.11,81181.64,0.0,-0.46398,0.00017,24.44134]
[1777959731596,39.11,81193.02,0.0,-0.4621,0.00017,24.43404]
[1777959731913,39.11,81193.02,0.0,-0.4621,0.00017,24.43404]
[1777959731950,39.11,81193.02,0.0,-0.4621,0.00017,24.43404]
[1777959732635,39.11,81202.2,0.0,-0.46059,0.00016,24.42776]
[1777959736651,39.1,81196.44,0.0,-0.46154,0.00017,24.43173]
[1777959741652,39.1,81195.89,0.0,-0.46163,0.00017,24.4321]
[1777959745659,39.1,81192.45,0.0,-0.46219,0.00017,24.43439]
[1777959745682,39.1,81192.45,0.0,-0.46219,0.00017,24.43439]
[1777959745700,39.1,81192.45,0.0,-0.46219,0.00017,24.43439]
[1777959745794,39.1,81192.45,0.0,-0.46219,0.00017,24.43439]
[1777959746705,39.1,81186.77,0.0,-0.46313,0.00017,24.43809]
[1777959747713,39.1,81175.48,0.0,-0.46499,0.00017,24.44504]
[1777959748623,39.1,81175.48,0.0,-0.46499,0.00017,24.44504]
[1777959748718,39.1,81173.69,0.0,-0.46529,0.00017,24.44608]
[1777959752628,39.09,81172.72,0.0,-0.46544,0.00017,24.44257]
[1777959752645,39.09,81172.72,0.0,-0.46544,0.00017,24.44257]
[1777959752746,39.09,81167.36,0.0,-0.46633,0.00017,24.44562]
[1777959755632,39.09,81165.89,0.0,-0.46657,0.00017,24.44643]
[1777959755643,39.09,81165.89,0.0,-0.46657,0.00017,24.44643]
[1777959755766,39.09,81169.25,0.0,-0.46602,0.00017,24.44455]
[1777959759794,39.09,81176.03,0.0,-0.4649,0.00017,24.44062]
[1777959764636,39.09,81175.79,0.0,-0.46494,0.00017,24.44076]
[1777959764768,39.09,81176.89,0.0,-0.46475,0.00017,24.44011]
[1777959765493,39.09,81176.89,0.0,-0.46475,0.00017,24.44011]
[1777959765787,39.09,81184.69,0.0,-0.46347,0.00017,24.43531]
[1777959766800,39.09,81184.69,0.0,-0.46347,0.00017,24.43531]
[1777959766718,39.09,81196.56,0.0,-0.4615,0.00017,24.42753]
[1777959767758,39.09,81197.55,0.0,-0.46134,0.00017,24.42685]
[1777959770246,39.09,81197.43,0.0,-0.46136,0.00017,24.42693]
[1777959770720,39.09,81197.42,0.0,-0.46136,0.00017,24.42693]
[1777959771740,39.09,81188.25,0.0,-0.46288,0.00017,24.43303]
[1777959773337,39.09,81183.35,0.0,-0.46368,0.00017,24.43615]
[1777959774934,39.09,81183.68,0.0,-0.46363,0.00017,24.43594]
[1777959775736,39.09,81172.61,0.0,-0.46546,0.00017,24.44263]
[1777959777566,39.09,81173.24,0.0,-0.46536,0.00017,24.44227]
[1777959777574,39.09,81173.24,0.0,-0.46536,0.00017,24.44227]
[1777959777824,39.09,81172.09,0.0,-0.46555,0.00017,24.44294]
[1777959781588,39.1,81172.93,0.0,-0.46541,0.00017,24.44246]
[1777959781761,39.1,81173.05,0.0,-0.46539,0.00017,24.4424]
[1777959783431,39.1,81173.05,0.0,-0.46539,0.00017,24.4424]
[1777959783446,39.1,81173.05,0.0,-0.46539,0.00017,24.4424]
[1777959783753,39.1,81158.89,0.0,-0.46774,0.00017,24.45022]
[1777959788764,39.11,81160.32,0.0,-0.4675,0.00017,24.44949]
[1777959792225,39.11,81159.28,0.0,-0.46768,0.00017,24.45005]
[1777959792785,39.12,81158.95,0.0,-0.46773,0.00017,24.45023]
[1777959793626,39.12,81151.34,0.0,-0.46899,0.00017,24.45407]
[1777959795210,39.12,81147.42,0.0,-0.46964,0.00017,24.45596]
[1777959795220,39.12,81147.42,0.0,-0.46964,0.00017,24.45596]
[1777959795758,39.12,81144.45,0.0,-0.47013,0.00017,24.45735]
[1777959796726,39.12,81144.45,0.0,-0.47013,0.00017,24.45735]
[1777959796736,39.12,81144.45,0.0,-0.47013,0.00017,24.45735]
[1777959796741,39.12,81144.45,0.0,-0.47013,0.00017,24.45735]
[1777959796806,39.12,81144.64,0.0,-0.4701,0.00017,24.45726]
[1777959799461,39.12,81139.16,0.0,-0.47101,0.00017,24.45973]
[1777959803875,39.12,81140.73,0.0,-0.47075,0.00017,24.45905]
[1777959803885,39.12,81140.73,0.0,-0.47075,0.00017,24.45905]
[1777959804806,39.12,81138.45,0.0,-0.47113,0.00017,24.46005]
[1777959809816,39.13,81138.04,0.0,-0.4712,0.00017,24.46024]
[1777959810895,39.13,81131.88,0.0,-0.47222,0.00017,24.46283]
[1777959815918,39.13,81129.06,0.0,-0.47268,0.00017,24.4599]
[1777959820927,39.14,81126.36,0.0,-0.47313,0.00017,24.46097]
[1777959823479,39.14,81125.53,0.0,-0.47327,0.00017,24.46129]
[1777959823484,39.14,81125.53,0.0,-0.47327,0.00017,24.46129]
[1777959823605,39.14,81125.53,0.0,-0.47327,0.00017,24.46129]
[1777959823638,39.14,81125.53,0.0,-0.47327,0.00017,24.46129]
[1777959823740,39.14,81125.53,0.0,-0.47327,0.00017,24.46129]
[1777959825529,39.14,81125.53,0.0,-0.47327,0.00017,24.46129]
[1777959825533,39.14,81125.53,0.0,-0.47327,0.00017,24.46129]
[1777959825811,39.15,81125.53,0.0,-0.47327,0.00017,24.46129]
[1777959830813,39.15,81122.63,0.0,-0.47375,0.00017,24.46239]
[1777959832877,39.15,81114.56,0.0,-0.47509,0.00017,24.46522]
[1777959833778,39.16,81105.38,0.0,-0.47661,0.00017,24.46811]
[1777959835236,39.16,81106.19,0.0,-0.47648,0.00017,24.46787]
[1777959835247,39.16,81106.19,0.0,-0.47648,0.00017,24.46787]
[1777959835338,39.16,81106.75,0.0,-0.47638,0.00017,24.46771]
[1777959840735,39.17,81103.94,0.0,-0.47685,0.00017,24.46854]
[1777959844639,39.17,81110.27,0.0,-0.47581,0.00017,24.46664]
[1777959845802,39.17,81110.27,0.0,-0.47581,0.00017,24.46664]
[1777959845826,39.18,81111.55,0.0,-0.47559,0.00017,24.46623]
[1777959847419,39.17,81105.06,0.0,-0.47667,0.00017,24.46822]
[1777959852881,39.17,81106.91,0.0,-0.47636,0.00017,24.46766]
[1777959855129,39.16,81101.29,0.0,-0.47729,0.00017,24.46929]
[1777959855893,39.16,81094.8,0.0,-0.47836,0.00017,24.471]
[1777959857695,39.16,81093.29,0.0,-0.47861,0.00017,24.47137]
[1777959857699,39.16,81093.29,0.0,-0.47861,0.00017,24.47137]
[1777959857728,39.16,81087.91,0.0,-0.4795,0.00017,24.47262]
[1777959860617,39.16,81084.4,0.0,-0.48009,0.00017,24.47337]
[1777959860629,39.16,81084.4,0.0,-0.48009,0.00017,24.47337]
[1777959860876,39.16,81083.14,0.0,-0.48029,0.00017,24.47363]
[1777959861727,39.16,81083.14,0.0,-0.48029,0.00017,24.47363]
[1777959861828,39.16,81082.1,0.0,-0.48047,0.00017,24.47383]
[1777959862003,39.16,81082.1,0.0,-0.48047,0.00017,24.47383]
[1777959862839,39.16,81068.37,0.0,-0.48274,0.00017,24.47614]
[1777959863884,39.16,81064.9,0.0,-0.48332,0.00017,24.47659]
[1777959866152,39.16,81062.78,0.0,-0.48367,0.00017,24.47684]
[1777959866835,39.16,81059.68,0.0,-0.48418,0.00017,24.47718]
[1777959868961,39.16,81059.03,0.0,-0.48429,0.00017,24.47724]
[1777959868973,39.16,81059.03,0.0,-0.48429,0.00017,24.47724]
[1777959869573,39.16,81059.03,0.0,-0.48429,0.00017,24.47724]
[1777959871587,39.15,81065.88,0.0,-0.48315,0.00017,24.47241]
[1777959876622,39.15,81054.76,0.0,-0.485,0.00017,24.47357]
[1777959881657,39.15,81051.98,0.0,-0.48546,0.00017,24.47378]
[1777959883671,39.15,81046.18,0.0,-0.48642,0.00017,24.47411]
[1777959888706,39.14,81041.18,0.0,-0.48725,0.00017,24.47428]
[1777959889715,39.14,81032.73,0.0,-0.48865,0.00017,24.47433]
[1777959892623,39.14,81032.45,0.0,-0.4887,0.00017,24.47432]
[1777959892921,39.14,81028.17,0.0,-0.48941,0.00017,24.47423]
[1777959897928,39.14,81024.09,0.0,-0.49009,0.00017,24.47406]
[1777959902950,39.14,81023.56,0.0,-0.49017,0.00017,24.47404]
[1777959904977,39.14,81018.14,0.0,-0.49107,0.00017,24.4737]
[1777959906859,39.14,81024.83,0.0,-0.48996,0.00017,24.4741]
[1777959910794,39.14,81026.14,0.0,-0.48975,0.00017,24.47415]
[1777959910911,39.13,81025.78,0.0,-0.48981,0.00017,24.47414]
[1777959912874,39.13,81019.28,0.0,-0.49089,0.00017,24.47378]
[1777959915683,39.14,81019.54,0.0,-0.49084,0.00017,24.4738]
[1777959916902,39.13,81010.63,0.0,-0.49232,0.00017,24.47302]
[1777959917910,39.13,81002.62,0.0,-0.49365,0.00017,24.47204]
[1777959918942,39.13,80994.71,0.0,-0.49497,0.00017,24.4708]
[1777959919385,39.13,80994.71,0.0,-0.49497,0.00017,24.4708]
[1777959919952,39.13,80993.86,0.0,-0.49511,0.00017,24.47065]
[1777959920564,39.13,80993.86,0.0,-0.49511,0.00017,24.47065]
[1777959920604,39.13,80993.86,0.0,-0.49511,0.00017,24.47065]
[1777959920931,39.13,80993.86,0.0,-0.49511,0.00017,24.47065]
[1777959922946,39.13,80988.51,0.0,-0.496,0.00017,24.46964]
[1777959923601,39.13,80988.51,0.0,-0.496,0.00017,24.46964]
[1777959923635,39.13,80988.51,0.0,-0.496,0.00017,24.46964]
[1777959923638,39.13,80988.51,0.0,-0.496,0.00017,24.46964]
[1777959923951,39.11,80981.7,0.0,-0.49713,0.00017,24.46818]
[1777959926596,39.08,80979.44,0.0,-0.49752,0.00017,24.46766]
[1777959926628,39.08,80979.44,0.0,-0.49752,0.00017,24.46766]
[1777959926640,39.08,80979.44,0.0,-0.49752,0.00017,24.46766]
[1777959926974,39.06,80979.13,0.0,-0.49757,0.00017,24.46759]
[1777959928989,39.06,80970.98,0.0,-0.49893,0.00017,24.46549]
[1777959929336,39.06,80970.98,0.0,-0.49893,0.00017,24.46549]
[1777959929351,39.06,80960.22,0.0,-0.50072,0.00017,24.46228]
[1777959930114,39.06,80960.22,0.0,-0.50072,0.00017,24.46228]
[1777959931781,39.06,80961.11,0.0,-0.50057,0.00017,24.46257]
[1777959931948,39.06,80964.85,0.0,-0.49995,0.00017,24.45967]
[1777959932835,39.06,80964.85,0.0,-0.49995,0.00017,24.45967]
[1777959934166,39.06,80976.4,0.0,-0.49803,0.00017,24.46286]
[1777959938146,39.05,80979.46,0.0,-0.49752,0.00017,24.46361]
[1777959938196,39.05,80979.46,0.0,-0.49752,0.00017,24.46361]
[1777959938216,39.05,80979.46,0.0,-0.49752,0.00017,24.46361]
[1777959938232,39.05,80979.46,0.0,-0.49752,0.00017,24.46361]
[1777959938317,39.05,80981.91,0.0,-0.49711,0.00017,24.46418]
[1777959940456,39.05,80988.21,0.0,-0.49607,0.00017,24.46553]
[1777959941795,39.05,80988.21,0.0,-0.49607,0.00017,24.46553]
[1777959941801,39.05,80988.21,0.0,-0.49607,0.00017,24.46553]
[1777959941973,39.05,80989.51,0.0,-0.49585,0.00017,24.46579]
[1777959946152,39.05,80990.9,0.0,-0.49562,0.00017,24.46606]
[1777959946920,39.05,80981.55,0.0,-0.49718,0.00017,24.4641]
[1777959947995,39.05,80974.82,0.0,-0.4983,0.00017,24.46246]
[1777959950958,39.04,80968.89,0.0,-0.49929,0.00017,24.46085]
[1777959952278,39.04,80964.78,0.0,-0.49997,0.00017,24.45965]
[1777959952290,39.04,80964.78,0.0,-0.49997,0.00017,24.45965]
[1777959952374,39.04,80965.75,0.0,-0.49981,0.00017,24.45994]
[1777959958196,39.03,80964.69,0.0,-0.49999,0.00017,24.45962]
[1777959960624,39.03,80966.03,0.0,-0.49977,0.00017,24.46002]
[1777959960696,39.03,80966.03,0.0,-0.49977,0.00017,24.46002]
[1777959960885,39.03,80966.03,0.0,-0.49977,0.00017,24.46002]
[1777959960966,39.03,80964.78,0.0,-0.49997,0.00017,24.45965]
[1777959962229,39.03,80955.58,0.0,-0.50151,0.00017,24.45669]
[1777959964241,39.03,80948.79,0.0,-0.50264,0.00017,24.45428]
[1777959965096,39.03,80948.79,0.0,-0.50264,0.00017,24.45428]
[1777959965248,39.01,80957.76,0.0,-0.50115,0.00017,24.45742]
[1777959967262,39.01,80960.1,0.0,-0.50076,0.00017,24.45819]
[1777959970669,39.0,80950.63,0.0,-0.50234,0.00017,24.45495]
[1777959971862,39.0,80950.63,0.0,-0.50234,0.00017,24.45495]
[1777959971876,39.0,80950.63,0.0,-0.50234,0.00017,24.45495]
[1777959971893,39.0,80947.17,0.0,-0.50292,0.00017,24.45367]
[1777959976958,39.0,80946.52,0.0,-0.50303,0.00017,24.45342]
[1777959982031,39.0,80944.44,0.0,-0.50338,0.00017,24.45262]
[1777959985267,39.0,80944.91,0.0,-0.5033,0.00017,24.45281]
[1777959986013,38.99,80944.55,0.0,-0.50336,0.00017,24.45267]
[1777959991430,38.99,80944.23,0.0,-0.50342,0.00017,24.44848]
[1777959996465,38.98,80938.35,0.0,-0.5044,0.00017,24.44611]
[1777960001500,38.97,80938.44,0.0,-0.50439,0.00017,24.44615]
[1777960004385,38.97,80941.15,0.0,-0.50394,0.00017,24.44726]
[1777960004735,38.97,80941.65,0.0,-0.50386,0.00017,24.44746]
[1777960005506,38.97,80941.65,0.0,-0.50386,0.00017,24.44746]
[1777960005683,38.97,80941.65,0.0,-0.50386,0.00017,24.44746]
[1777960006017,38.97,80938.83,0.0,-0.50433,0.00017,24.44631]
[1777960006452,38.97,80938.83,0.0,-0.50433,0.00017,24.44631]
[1777960007545,38.97,80938.74,0.0,-0.50435,0.00017,24.44627]
[1777960007988,38.97,80936.94,0.0,-0.50465,0.00017,24.44552]
[1777960009640,38.97,80936.91,0.0,-0.50465,0.00017,24.44551]
[1777960009705,38.97,80936.91,0.0,-0.50465,0.00017,24.44551]
[1777960009804,38.97,80936.91,0.0,-0.50465,0.00017,24.44551]
[1777960009818,38.97,80936.91,0.0,-0.50465,0.00017,24.44551]
[1777960009898,38.97,80936.91,0.0,-0.50465,0.00017,24.44551]
[1777960009905,38.97,80936.91,0.0,-0.50465,0.00017,24.44551]
[1777960009996,38.97,80936.91,0.0,-0.50465,0.00017,24.44551]
[1777960009996,38.96,80936.45,0.0,-0.50473,0.00017,24.44531]
[1777960010879,38.96,80936.45,0.0,-0.50473,0.00017,24.44531]
[1777960010892,38.96,80936.45,0.0,-0.50473,0.00017,24.44531]
[1777960011041,38.96,80927.07,0.0,-0.5063,0.00017,24.44115]
[1777960012974,38.96,80924.19,0.0,-0.50678,0.00017,24.4398]
[1777960017750,38.96,80919.75,0.0,-0.50752,0.00017,24.43764]
[1777960017763,38.96,80919.75,0.0,-0.50752,0.00017,24.43764]
[1777960017776,38.96,80919.78,0.0,-0.50751,0.00017,24.43766]
[1777960019682,38.96,80918.62,0.0,-0.50771,0.00017,24.43708]
[1777960019759,38.96,80920.27,0.0,-0.50743,0.00017,24.4379]
[1777960023658,38.96,80928.18,0.0,-0.50611,0.00017,24.44166]
[1777960026080,38.96,80930.52,0.0,-0.50572,0.00017,24.44272]
[1777960026103,38.96,80931.16,0.0,-0.50562,0.00017,24.44301]
[1777960027836,38.95,80931.16,0.0,-0.50562,0.00017,24.44301]
[1777960027842,38.95,80931.16,0.0,-0.50562,0.00017,24.44301]
[1777960028076,38.94,80950.0,0.0,-0.50247,0.00017,24.45065]
[1777960029871,38.93,80950.2,0.0,-0.50245,0.00017,24.45072]
[1777960029942,38.93,80950.2,0.0,-0.50245,0.00017,24.45072]
[1777960029988,38.91,80954.83,0.0,-0.50168,0.00017,24.45237]
[1777960031542,38.91,80958.62,0.0,-0.50104,0.00017,24.45364]
[1777960031630,38.91,80958.62,0.0,-0.50104,0.00017,24.45364]
[1777960031833,38.91,80958.62,0.0,-0.50104,0.00017,24.45364]
[1777960031838,38.91,80958.62,0.0,-0.50104,0.00017,24.45364]
[1777960031933,38.91,80958.62,0.0,-0.50104,0.00017,24.45364]
[1777960031959,38.91,80958.62,0.0,-0.50104,0.00017,24.45364]
[1777960032034,38.91,80961.7,0.0,-0.50053,0.00017,24.45464]
[1777960032135,38.91,80961.7,0.0,-0.50053,0.00017,24.45464]
[1777960032167,38.91,80961.7,0.0,-0.50053,0.00017,24.45464]
[1777960032359,38.91,80961.7,0.0,-0.50053,0.00017,24.45464]
[1777960032376,38.91,80961.7,0.0,-0.50053,0.00017,24.45464]
[1777960032558,38.91,80961.7,0.0,-0.50053,0.00017,24.45464]
[1777960032583,38.91,80961.7,0.0,-0.50053,0.00017,24.45464]
[1777960032866,38.91,80961.7,0.0,-0.50053,0.00017,24.45464]
[1777960032884,38.91,80961.7,0.0,-0.50053,0.00017,24.45464]
[1777960033085,38.91,80961.7,0.0,-0.50053,0.00017,24.45464]
[1777960032967,38.91,80962.31,0.0,-0.50043,0.00017,24.45483]
[1777960033121,38.91,80962.31,0.0,-0.50043,0.00017,24.45483]
[1777960033284,38.91,80962.31,0.0,-0.50043,0.00017,24.45483]
[1777960033298,38.91,80962.31,0.0,-0.50043,0.00017,24.45483]
[1777960033312,38.91,80962.31,0.0,-0.50043,0.00017,24.45483]
[1777960033728,38.91,80962.31,0.0,-0.50043,0.00017,24.45483]
[1777960038958,38.91,80962.0,0.0,-0.50048,0.00017,24.45473]
[1777960039181,38.91,80963.02,0.0,-0.50031,0.00017,24.45505]
[1777960039198,38.91,80963.02,0.0,-0.50031,0.00017,24.45505]
[1777960039200,38.91,80963.02,0.0,-0.50031,0.00017,24.45505]
[1777960040023,38.91,80960.88,0.0,-0.50067,0.00017,24.45437]
[1777960042011,38.9,80968.66,0.0,-0.49937,0.00017,24.45673]
[1777960047034,38.9,80965.3,0.0,-0.49993,0.00017,24.45574]
[1777960052063,38.9,80967.0,0.0,-0.49965,0.00017,24.45219]
[1777960057080,38.89,80967.56,0.0,-0.49955,0.00017,24.45235]
[1777960062105,38.89,80965.13,0.0,-0.49996,0.00017,24.45163]
[1777960063103,38.89,80965.25,0.0,-0.49994,0.00017,24.45167]
[1777960063046,38.89,80946.14,0.0,-0.50314,0.00017,24.44514]
[1777960063938,38.89,80946.14,0.0,-0.50314,0.00017,24.44514]
[1777960064245,38.89,80946.14,0.0,-0.50314,0.00017,24.44514]
[1777960064286,38.89,80946.14,0.0,-0.50314,0.00017,24.44514]
[1777960064385,38.89,80946.14,0.0,-0.50314,0.00017,24.44514]
[1777960064403,38.89,80946.14,0.0,-0.50314,0.00017,24.44514]
[1777960064608,38.89,80946.14,0.0,-0.50314,0.00017,24.44514]
[1777960064642,38.89,80946.14,0.0,-0.50314,0.00017,24.44514]
[1777960064833,38.89,80946.14,0.0,-0.50314,0.00017,24.44514]
[1777960064855,38.89,80946.14,0.0,-0.50314,0.00017,24.44514]
[1777960065037,38.89,80946.14,0.0,-0.50314,0.00017,24.44514]
[1777960065061,38.89,80946.14,0.0,-0.50314,0.00017,24.44514]
[1777960065050,38.89,80930.07,0.0,-0.50583,0.00017,24.43843]
[1777960065309,38.89,80930.07,0.0,-0.50583,0.00017,24.43843]
[1777960065327,38.89,80930.07,0.0,-0.50583,0.00017,24.43843]
[1777960065546,38.89,80930.07,0.0,-0.50583,0.00017,24.43843]
[1777960065565,38.89,80930.07,0.0,-0.50583,0.00017,24.43843]
[1777960065578,38.89,80930.07,0.0,-0.50583,0.00017,24.43843]
[1777960065823,38.89,80930.07,0.0,-0.50583,0.00017,24.43843]
[1777960066090,38.89,80930.13,0.0,-0.50582,0.00017,24.43846]
[1777960067408,38.88,80929.88,0.0,-0.50587,0.00017,24.43835]
[1777960067425,38.88,80929.88,0.0,-0.50587,0.00017,24.43835]
[1777960067584,38.88,80929.88,0.0,-0.50587,0.00017,24.43835]
[1777960067968,38.88,80929.88,0.0,-0.50587,0.00017,24.43835]
[1777960069124,38.88,80929.88,0.0,-0.50587,0.00017,24.43835]
[1777960070993,38.88,80912.13,0.0,-0.50884,0.00017,24.42963]
[1777960072307,38.88,80910.41,0.0,-0.50913,0.00017,24.42871]
[1777960073004,38.88,80906.06,0.0,-0.50986,0.00017,24.42634]
[1777960076367,38.88,80905.77,0.0,-0.50991,0.00017,24.42617]
[1777960077033,38.88,80905.38,0.0,-0.50997,0.00017,24.42596]
[1777960082069,38.88,80907.81,0.0,-0.50957,0.00017,24.4273]
[1777960084083,38.87,80918.64,0.0,-0.50775,0.00017,24.43298]
[1777960084485,38.87,80918.64,0.0,-0.50775,0.00017,24.43298]
[1777960085089,38.87,80925.64,0.0,-0.50658,0.00017,24.43638]
[1777960088826,38.87,80922.24,0.0,-0.50715,0.00017,24.43475]
[1777960089117,38.87,80919.27,0.0,-0.50765,0.00017,24.43329]
[1777960090125,38.87,80905.73,0.0,-0.50992,0.00017,24.42614]
[1777960091131,38.87,80900.29,0.0,-0.51083,0.00017,24.42305]
[1777960094802,38.87,80899.62,0.0,-0.51094,0.00017,24.42266]
[1777960094815,38.87,80899.62,0.0,-0.51094,0.00017,24.42266]
[1777960095159,38.87,80901.5,0.0,-0.51063,0.00017,24.42375]
[1777960097128,38.87,80900.18,0.0,-0.51085,0.00017,24.42298]
[1777960097175,38.87,80900.22,0.0,-0.51084,0.00017,24.42301]
[1777960097272,38.87,80900.22,0.0,-0.51084,0.00017,24.42301]
[1777960097306,38.87,80900.22,0.0,-0.51084,0.00017,24.42301]
[1777960097738,38.87,80900.22,0.0,-0.51084,0.00017,24.42301]
[1777960097755,38.87,80900.22,0.0,-0.51084,0.00017,24.42301]
[1777960098386,38.87,80899.27,0.0,-0.511,0.00017,24.42245]
[1777960098396,38.87,80899.27,0.0,-0.511,0.00017,24.42245]
[1777960098412,38.87,80899.27,0.0,-0.511,0.00017,24.42245]
[1777960099187,38.87,80899.31,0.0,-0.511,0.00017,24.42247]
[1777960101258,38.86,80899.83,0.0,-0.51091,0.00017,24.42278]
[1777960101268,38.86,80899.83,0.0,-0.51091,0.00017,24.42278]
[1777960102081,38.86,80899.58,0.0,-0.51095,0.00017,24.42263]
[1777960107109,38.86,80900.3,0.0,-0.51083,0.00017,24.42305]
[1777960107737,38.86,80900.3,0.0,-0.51083,0.00017,24.42305]
[1777960108035,38.86,80900.3,0.0,-0.51083,0.00017,24.42305]
[1777960108110,38.86,80899.97,0.0,-0.51089,0.00017,24.42286]
[1777960108899,38.86,80899.97,0.0,-0.51089,0.00017,24.42286]
[1777960108914,38.86,80893.59,0.0,-0.51196,0.00017,24.41905]
[1777960110820,38.86,80893.59,0.0,-0.51196,0.00017,24.41905]
[1777960111188,38.86,80900.67,0.0,-0.51078,0.00017,24.4192]
[1777960115109,38.86,80905.8,0.0,-0.50992,0.00017,24.42211]
[1777960119101,38.86,80918.16,0.0,-0.50784,0.00017,24.42867]
[1777960121118,38.86,80920.91,0.0,-0.50738,0.00017,24.43004]
[1777960124953,38.86,80919.4,0.0,-0.50764,0.00017,24.42929]
[1777960124964,38.86,80919.4,0.0,-0.50764,0.00017,24.42929]
[1777960125308,38.86,80920.98,0.0,-0.50737,0.00017,24.43007]
[1777960126133,38.86,80925.39,0.0,-0.50663,0.00017,24.4322]
[1777960126977,38.86,80925.39,0.0,-0.50663,0.00017,24.4322]
[1777960127059,38.86,80932.82,0.0,-0.50539,0.00017,24.43559]
[1777960132422,38.85,80935.31,0.0,-0.50497,0.00017,24.43667]
[1777960137458,38.85,80936.4,0.0,-0.50479,0.00017,24.43714]
[1777960139474,38.85,80927.57,0.0,-0.50627,0.00017,24.43321]
[1777960144549,38.84,80927.79,0.0,-0.50624,0.00017,24.43331]
[1777960147212,38.84,80930.6,0.0,-0.50577,0.00017,24.43459]
[1777960147250,38.84,80930.6,0.0,-0.50577,0.00017,24.43459]
[1777960147308,38.84,80930.6,0.0,-0.50577,0.00017,24.43459]
[1777960147527,38.84,80936.63,0.0,-0.50476,0.00017,24.43723]
[1777960148501,38.84,80936.63,0.0,-0.50476,0.00017,24.43723]
[1777960148511,38.84,80936.63,0.0,-0.50476,0.00017,24.43723]
[1777960148591,38.84,80937.01,0.0,-0.50469,0.00017,24.43739]
[1777960153178,38.84,80938.47,0.0,-0.50445,0.00017,24.438]
[1777960154164,38.84,80947.08,0.0,-0.50301,0.00017,24.44143]
[1777960155391,38.83,80948.58,0.0,-0.50276,0.00017,24.44199]
[1777960155398,38.83,80948.58,0.0,-0.50276,0.00017,24.44199]
[1777960155422,38.83,80948.58,0.0,-0.50276,0.00017,24.44199]
[1777960155831,38.83,80946.38,0.0,-0.50313,0.00017,24.44116]
[1777960156994,38.83,80938.76,0.0,-0.5044,0.00017,24.43812]
[1777960157360,38.83,80938.76,0.0,-0.5044,0.00017,24.43812]
[1777960158142,38.83,80938.35,0.0,-0.50447,0.00017,24.43795]
[1777960160705,38.83,80937.99,0.0,-0.50453,0.00017,24.4378]
[1777960162008,38.83,80944.26,0.0,-0.50348,0.00017,24.44034]
[1777960163237,38.83,80944.26,0.0,-0.50348,0.00017,24.44034]
[1777960163782,38.83,80948.35,0.0,-0.5028,0.00017,24.44191]
[1777960165423,38.83,80948.35,0.0,-0.5028,0.00017,24.44191]
[1777960166218,38.83,80950.74,0.0,-0.5024,0.00017,24.44279]
[1777960167404,38.83,80950.74,0.0,-0.5024,0.00017,24.44279]
[1777960167668,38.83,80951.53,0.0,-0.50226,0.00017,24.44307]
[1777960169682,38.83,80945.97,0.0,-0.5032,0.00017,24.44101]
[1777960170499,38.83,80945.97,0.0,-0.5032,0.00017,24.44101]
[1777960170528,38.83,80945.97,0.0,-0.5032,0.00017,24.44101]
[1777960170691,38.83,80938.93,0.0,-0.50438,0.00017,24.43819]
[1777960171530,38.83,80938.93,0.0,-0.50438,0.00017,24.43819]
[1777960172144,38.83,80937.36,0.0,-0.50464,0.00017,24.43348]
[1777960177158,38.82,80936.74,0.0,-0.50475,0.00017,24.43321]
[1777960182166,38.82,80939.17,0.0,-0.50434,0.00017,24.43423]
[1777960187190,38.82,80939.22,0.0,-0.50434,0.00017,24.43425]
[1777960192214,38.81,80938.34,0.0,-0.50449,0.00017,24.43388]
[1777960197219,38.81,80938.59,0.0,-0.50444,0.00017,24.43399]
[1777960200301,38.8,80943.73,0.0,-0.50358,0.00017,24.43607]
[1777960205302,38.8,80944.98,0.0,-0.50338,0.00017,24.43656]
[1777960208225,38.8,80950.46,0.0,-0.50246,0.00017,24.43862]
[1777960209363,38.8,80950.05,0.0,-0.50252,0.00017,24.43847]
[1777960209412,38.8,80950.05,0.0,-0.50252,0.00017,24.43847]
[1777960209472,38.8,80950.05,0.0,-0.50252,0.00017,24.43847]
[1777960209968,38.8,80950.05,0.0,-0.50252,0.00017,24.43847]
[1777960210973,38.8,80957.51,0.0,-0.50127,0.00017,24.44109]
[1777960212044,38.8,80957.51,0.0,-0.50127,0.00017,24.44109]
[1777960212058,38.8,80957.51,0.0,-0.50127,0.00017,24.44109]
[1777960212214,38.8,80961.6,0.0,-0.50059,0.00017,24.44242]
[1777960214013,38.8,80963.56,0.0,-0.50026,0.00017,24.44304]
[1777960214276,38.8,80965.93,0.0,-0.49986,0.00017,24.44375]
[1777960216027,38.8,80967.02,0.0,-0.49968,0.00017,24.44408]
[1777960216041,38.8,80967.02,0.0,-0.49968,0.00017,24.44408]
[1777960216400,38.8,80969.01,0.0,-0.49934,0.00017,24.44465]
[1777960216491,38.8,80969.01,0.0,-0.49934,0.00017,24.44465]
[1777960217283,38.8,80969.01,0.0,-0.49934,0.00017,24.44465]
[1777960217287,38.8,80969.67,0.0,-0.49923,0.00017,24.44484]
[1777960223056,38.79,80970.53,0.0,-0.49909,0.00017,24.44508]
[1777960228091,38.79,80968.71,0.0,-0.4994,0.00017,24.44457]
[1777960230106,38.79,80974.34,0.0,-0.49845,0.00017,24.44611]
[1777960231981,38.79,80972.14,0.0,-0.49882,0.00017,24.44146]
[1777960232119,38.78,80972.17,0.0,-0.49882,0.00017,24.44147]
[1777960238179,38.78,80969.38,0.0,-0.49929,0.00017,24.4407]
[1777960240850,38.78,80972.88,0.0,-0.4987,0.00017,24.44166]
[1777960241195,38.78,80976.57,0.0,-0.49808,0.00017,24.44262]
[1777960246231,38.78,80980.4,0.0,-0.49744,0.00017,24.44356]
[1777960251268,38.78,80980.91,0.0,-0.49735,0.00017,24.44368]
[1777960251463,38.78,80980.91,0.0,-0.49735,0.00017,24.44368]
[1777960251887,38.78,80980.91,0.0,-0.49735,0.00017,24.44368]
[1777960251950,38.78,80980.91,0.0,-0.49735,0.00017,24.44368]
[1777960251992,38.78,80980.91,0.0,-0.49735,0.00017,24.44368]
[1777960251995,38.78,80980.91,0.0,-0.49735,0.00017,24.44368]
[1777960252094,38.78,80980.91,0.0,-0.49735,0.00017,24.44368]
[1777960252121,38.78,80980.91,0.0,-0.49735,0.00017,24.44368]
[1777960252274,38.78,80982.12,0.0,-0.49715,0.00017,24.44396]
[1777960252491,38.78,80982.12,0.0,-0.49715,0.00017,24.44396]
[1777960253279,38.78,80994.29,0.0,-0.49511,0.00017,24.44642]
[1777960254608,38.78,80996.15,0.0,-0.49479,0.00017,24.44674]
[1777960255390,38.78,81010.83,0.0,-0.49233,0.00017,24.44873]
[1777960256308,38.77,81010.83,0.0,-0.49233,0.00017,24.44873]
[1777960257314,38.77,81018.87,0.0,-0.49098,0.00017,24.44943]
[1777960259253,38.77,81018.65,0.0,-0.49102,0.00017,24.44941]
[1777960259344,38.77,81042.61,0.0,-0.487,0.00017,24.44985]
[1777960259672,38.77,81042.61,0.0,-0.487,0.00017,24.44985]
[1777960260336,38.77,81042.61,0.0,-0.487,0.00017,24.44985]
[1777960260465,38.77,81042.61,0.0,-0.487,0.00017,24.44985]
[1777960260479,38.77,81042.61,0.0,-0.487,0.00017,24.44985]
[1777960260666,38.77,81042.61,0.0,-0.487,0.00017,24.44985]
[1777960260673,38.77,81042.61,0.0,-0.487,0.00017,24.44985]
[1777960260677,38.77,81042.61,0.0,-0.487,0.00017,24.44985]
[1777960261397,38.77,81042.61,0.0,-0.487,0.00017,24.44985]
[1777960261341,38.77,81048.01,0.0,-0.48609,0.00017,24.44961]
[1777960261520,38.77,81048.01,0.0,-0.48609,0.00017,24.44961]
[1777960261763,38.77,81048.01,0.0,-0.48609,0.00017,24.44961]
[1777960262350,38.77,81045.4,0.0,-0.48653,0.00017,24.44974]
[1777960264508,38.77,81042.94,0.0,-0.48694,0.00017,24.44984]
[1777960265298,38.77,81042.94,0.0,-0.48694,0.00017,24.44984]
[1777960265399,38.77,81040.28,0.0,-0.48739,0.00017,24.44992]
[1777960266593,38.77,81040.28,0.0,-0.48739,0.00017,24.44992]
[1777960266655,38.77,81040.28,0.0,-0.48739,0.00017,24.44992]
[1777960267385,38.77,81038.99,0.0,-0.48761,0.00017,24.44994]
[1777960268736,38.77,81038.31,0.0,-0.48772,0.00017,24.44995]
[1777960269398,38.77,81037.89,0.0,-0.48779,0.00017,24.44996]
[1777960270405,38.77,81031.82,0.0,-0.48881,0.00017,24.44996]
[1777960271967,38.77,81030.72,0.0,-0.48899,0.00017,24.44994]
[1777960272420,38.77,81027.98,0.0,-0.48945,0.00017,24.44988]
[1777960272624,38.77,81027.98,0.0,-0.48945,0.00017,24.44988]
[1777960273426,38.77,81027.27,0.0,-0.48957,0.00017,24.44985]
[1777960277050,38.77,81023.04,0.0,-0.49028,0.00017,24.44968]
[1777960277218,38.78,81018.62,0.0,-0.49102,0.00017,24.44941]
[1777960279206,38.78,81018.62,0.0,-0.49102,0.00017,24.44941]
[1777960279267,38.77,81015.41,0.0,-0.49156,0.00017,24.44916]
[1777960281493,38.78,81021.56,0.0,-0.49053,0.00017,24.4496]
[1777960286928,38.78,81020.53,0.0,-0.4907,0.00017,24.44953]
[1777960292925,38.78,81022.14,0.0,-0.49043,0.00017,24.44557]
[1777960298615,38.78,81023.83,0.0,-0.49015,0.00017,24.44565]
[1777960303649,38.79,81025.16,0.0,-0.48993,0.00017,24.44571]
[1777960305663,38.79,81030.44,0.0,-0.48904,0.00017,24.44587]
[1777960310698,38.79,81027.38,0.0,-0.48955,0.00017,24.44579]
[1777960315732,38.79,81025.8,0.0,-0.48982,0.00017,24.44574]
[1777960321070,38.8,81024.59,0.0,-0.49002,0.00017,24.44569]
[1777960321084,38.8,81024.44,0.0,-0.49005,0.00017,24.44568]
[1777960322517,38.8,81024.5,0.0,-0.49004,0.00017,24.44568]
[1777960323292,38.8,81008.09,0.0,-0.49279,0.00017,24.44436]
[1777960327588,38.79,81009.47,0.0,-0.49256,0.00017,24.44452]
[1777960327603,38.79,81009.47,0.0,-0.49256,0.00017,24.44452]
[1777960328392,38.79,81011.83,0.0,-0.49216,0.00017,24.44477]
[1777960331844,38.78,81002.98,0.0,-0.49365,0.00017,24.44372]
[1777960336886,38.78,81000.71,0.0,-0.49403,0.00017,24.44339]
[1777960341916,38.77,80999.46,0.0,-0.49424,0.00017,24.44321]
[1777960346950,38.76,81001.14,0.0,-0.49396,0.00017,24.44346]
[1777960351550,38.76,81001.57,0.0,-0.49389,0.00017,24.44352]
[1777960351992,38.76,80991.71,0.0,-0.49555,0.00017,24.43783]
[1777960352773,38.76,80991.71,0.0,-0.49555,0.00017,24.43783]
[1777960352787,38.76,80991.71,0.0,-0.49555,0.00017,24.43783]
[1777960353346,38.76,80989.33,0.0,-0.49595,0.00017,24.43737]
[1777960355011,38.76,81000.28,0.0,-0.49411,0.00017,24.43927]
[1777960360041,38.75,80998.91,0.0,-0.49434,0.00017,24.43906]
[1777960365272,38.75,80997.02,0.0,-0.49466,0.00017,24.43876]
[1777960366685,38.75,80994.34,0.0,-0.49511,0.00017,24.43831]
[1777960367419,38.75,80989.18,0.0,-0.49597,0.00017,24.43734]
[1777960372423,38.74,80985.57,0.0,-0.49658,0.00017,24.4366]
[1777960377436,38.74,80985.38,0.0,-0.49661,0.00017,24.43656]
[1777960380702,38.74,80988.43,0.0,-0.4961,0.00017,24.43719]
[1777960381188,38.74,80988.43,0.0,-0.4961,0.00017,24.43719]
[1777960386223,38.74,80993.51,0.0,-0.49525,0.00017,24.43816]
[1777960388372,38.73,81001.48,0.0,-0.49391,0.00017,24.43945]
[1777960391433,38.73,81005.22,0.0,-0.49328,0.00017,24.43996]
[1777960391447,38.73,81005.22,0.0,-0.49328,0.00017,24.43996]
[1777960391503,38.73,81004.9,0.0,-0.49333,0.00017,24.43992]
[1777960394060,38.73,81005.59,0.0,-0.49322,0.00017,24.44001]
[1777960394074,38.73,81005.59,0.0,-0.49322,0.00017,24.44001]
[1777960394078,38.73,81005.59,0.0,-0.49322,0.00017,24.44001]
[1777960394114,38.73,81005.59,0.0,-0.49322,0.00017,24.44001]
[1777960396093,38.73,81005.59,0.0,-0.49322,0.00017,24.44001]
[1777960396293,38.72,81005.59,0.0,-0.49322,0.00017,24.44001]
[1777960402335,38.72,81004.72,0.0,-0.49337,0.00017,24.4399]
[1777960405896,38.71,81003.93,0.0,-0.4935,0.00017,24.43979]
[1777960406050,38.71,81003.93,0.0,-0.4935,0.00017,24.43979]
[1777960406467,38.71,80986.32,0.0,-0.49646,0.00017,24.43676]
[1777960407370,38.71,80986.32,0.0,-0.49646,0.00017,24.43676]
[1777960407991,38.71,80986.32,0.0,-0.49646,0.00017,24.43676]
[1777960408264,38.71,80986.32,0.0,-0.49646,0.00017,24.43676]
[1777960408466,38.71,80976.19,0.0,-0.49816,0.00017,24.43441]
[1777960409824,38.71,80974.74,0.0,-0.49841,0.00017,24.43404]
[1777960409843,38.71,80974.74,0.0,-0.49841,0.00017,24.43404]
[1777960410391,38.71,80974.74,0.0,-0.49841,0.00017,24.43404]
[1777960413868,38.71,80977.36,0.0,-0.49797,0.00017,24.43064]
[1777960413883,38.71,80977.36,0.0,-0.49797,0.00017,24.43064]
[1777960414124,38.71,80978.15,0.0,-0.49784,0.00017,24.43084]
[1777960423481,38.71,80980.32,0.0,-0.49747,0.00017,24.43136]
[1777960428086,38.71,80978.64,0.0,-0.49776,0.00017,24.43096]
[1777960428519,38.71,80983.17,0.0,-0.49699,0.00017,24.43202]
[1777960433553,38.71,80983.19,0.0,-0.49699,0.00017,24.43202]
[1777960438588,38.71,80982.87,0.0,-0.49704,0.00017,24.43195]
[1777960443983,38.71,80981.2,0.0,-0.49732,0.00017,24.43157]
[1777960449665,38.71,80981.7,0.0,-0.49724,0.00017,24.43168]
[1777960450976,38.71,80981.7,0.0,-0.49724,0.00017,24.43168]
[1777960450989,38.71,80981.7,0.0,-0.49724,0.00017,24.43168]
[1777960451007,38.71,80985.72,0.0,-0.49656,0.00017,24.43257]
[1777960452747,38.71,80985.72,0.0,-0.49656,0.00017,24.43257]
[1777960452789,38.71,80984.33,0.0,-0.4968,0.00017,24.43227]
[1777960456784,38.71,80983.57,0.0,-0.49692,0.00017,24.43211]
[1777960456796,38.71,80981.31,0.0,-0.49731,0.00017,24.43159]
[1777960462128,38.71,80981.59,0.0,-0.49726,0.00017,24.43166]
[1777960462229,38.71,80982.66,0.0,-0.49708,0.00017,24.4319]
[1777960468125,38.71,80987.34,0.0,-0.49629,0.00017,24.43291]
[1777960469253,38.71,80987.75,0.0,-0.49622,0.00017,24.433]
[1777960469273,38.71,80987.75,0.0,-0.49622,0.00017,24.433]
[1777960469477,38.71,80987.76,0.0,-0.49622,0.00017,24.433]
[1777960470249,38.71,80987.76,0.0,-0.49622,0.00017,24.433]
[1777960470555,38.71,80992.09,0.0,-0.49549,0.00017,24.43384]
[1777960470943,38.71,80992.09,0.0,-0.49549,0.00017,24.43384]
[1777960470945,38.71,80992.09,0.0,-0.49549,0.00017,24.43384]
[1777960470951,38.71,80992.09,0.0,-0.49549,0.00017,24.43384]
[1777960470974,38.71,80992.09,0.0,-0.49549,0.00017,24.43384]
[1777960471017,38.71,80994.08,0.0,-0.49516,0.00017,24.43014]
[1777960476860,38.71,80998.65,0.0,-0.49439,0.00017,24.4309]
[1777960479229,38.7,81004.46,0.0,-0.49341,0.00017,24.43174]
[1777960481371,38.7,81009.99,0.0,-0.49248,0.00017,24.4324]
[1777960486930,38.69,81008.9,0.0,-0.49267,0.00017,24.43228]
[1777960491964,38.69,81008.62,0.0,-0.49271,0.00017,24.43225]
[1777960495386,38.68,81007.93,0.0,-0.49283,0.00017,24.43217]
[1777960495562,38.68,81007.24,0.0,-0.49295,0.00017,24.43209]
[1777960498561,38.68,81002.12,0.0,-0.49381,0.00017,24.43142]
[1777960501754,38.68,81001.82,0.0,-0.49386,0.00017,24.43138]
[1777960502594,38.67,81000.97,0.0,-0.494,0.00017,24.43126]
[1777960505328,38.68,80998.11,0.0,-0.49449,0.00017,24.43082]
[1777960505629,38.68,80997.45,0.0,-0.4946,0.00017,24.43071]
[1777960510646,38.68,80994.74,0.0,-0.49505,0.00017,24.43026]
[1777960515648,38.68,80993.19,0.0,-0.49531,0.00017,24.42998]
[1777960520656,38.68,80990.93,0.0,-0.49569,0.00017,24.42956]
[1777960525667,38.69,80987.22,0.0,-0.49632,0.00017,24.42883]
[1777960528111,38.69,80986.96,0.0,-0.49636,0.00017,24.42877]
[1777960528126,38.69,80986.96,0.0,-0.49636,0.00017,24.42877]
[1777960528218,38.69,80986.96,0.0,-0.49636,0.00017,24.42877]
[1777960529580,38.69,80978.68,0.0,-0.49776,0.00017,24.4269]
[1777960534046,38.69,80979.79,0.0,-0.49757,0.00017,24.42311]
[1777960534259,38.69,80978.98,0.0,-0.49771,0.00017,24.42291]
[1777960539649,38.69,80979.5,0.0,-0.49762,0.00017,24.42304]
[1777960545336,38.69,80979.67,0.0,-0.49759,0.00017,24.42308]
[1777960550371,38.69,80977.91,0.0,-0.49789,0.00017,24.42265]
[1777960555618,38.69,80979.04,0.0,-0.4977,0.00017,24.42293]
[1777960561411,38.69,80979.67,0.0,-0.49759,0.00017,24.42308]
[1777960566482,38.69,80979.93,0.0,-0.49755,0.00017,24.42314]
[1777960574539,38.69,80979.48,0.0,-0.49762,0.00017,24.42303]
[1777960579304,38.69,80979.8,0.0,-0.49757,0.00017,24.42311]
[1777960579349,38.69,80979.8,0.0,-0.49757,0.00017,24.42311]
[1777960579612,38.69,80979.8,0.0,-0.49757,0.00017,24.42311]
[1777960579684,38.69,80946.45,0.0,-0.50318,0.00017,24.41273]
[1777960579934,38.69,80946.45,0.0,-0.50318,0.00017,24.41273]
[1777960580115,38.69,80946.45,0.0,-0.50318,0.00017,24.41273]
[1777960580581,38.69,80946.45,0.0,-0.50319,0.00017,24.41273]
[1777960581589,38.69,80939.02,0.0,-0.50444,0.00017,24.40976]
[1777960582676,38.69,80944.26,0.0,-0.50355,0.00017,24.41188]
[1777960584492,38.69,80944.44,0.0,-0.50352,0.00017,24.41195]
[1777960584713,38.69,80944.63,0.0,-0.50349,0.00017,24.41202]
[1777960586321,38.69,80944.63,0.0,-0.50349,0.00017,24.41202]
[1777960586725,38.69,80945.1,0.0,-0.50341,0.00017,24.41221]
[1777960591746,38.7,80945.87,0.0,-0.50328,0.00017,24.41251]
[1777960591728,38.7,80950.84,0.0,-0.50245,0.00017,24.41031]
[1777960596739,38.7,80950.55,0.0,-0.50249,0.00017,24.4102]
[1777960601764,38.7,80950.62,0.0,-0.50248,0.00017,24.41023]
[1777960606766,38.71,80950.57,0.0,-0.50249,0.00017,24.41021]
[1777960611791,38.71,80950.42,0.0,-0.50251,0.00017,24.41016]
[1777960616016,38.71,80951.46,0.0,-0.50234,0.00017,24.41053]
[1777960616642,38.71,80951.46,0.0,-0.50234,0.00017,24.41053]
[1777960616648,38.71,80951.46,0.0,-0.50234,0.00017,24.41053]
[1777960616783,38.71,80951.46,0.0,-0.50234,0.00017,24.41053]
[1777960616688,38.71,80952.56,0.0,-0.50215,0.00017,24.41093]
[1777960616799,38.71,80952.56,0.0,-0.50215,0.00017,24.41093]
[1777960616983,38.71,80952.56,0.0,-0.50215,0.00017,24.41093]
[1777960617006,38.71,80952.56,0.0,-0.50215,0.00017,24.41093]
[1777960617183,38.71,80952.56,0.0,-0.50215,0.00017,24.41093]
[1777960617214,38.71,80952.56,0.0,-0.50215,0.00017,24.41093]
[1777960617431,38.71,80952.56,0.0,-0.50215,0.00017,24.41093]
[1777960617450,38.71,80952.56,0.0,-0.50215,0.00017,24.41093]
[1777960617712,38.71,80964.49,0.0,-0.50014,0.00017,24.41488]
[1777960618715,38.71,80964.49,0.0,-0.50014,0.00017,24.41488]
[1777960618735,38.71,80964.71,0.0,-0.5001,0.00017,24.41495]
[1777960621344,38.71,80965.58,0.0,-0.49996,0.00017,24.41521]
[1777960621356,38.71,80965.58,0.0,-0.49996,0.00017,24.41521]
[1777960621503,38.71,80971.9,0.0,-0.49889,0.00017,24.41702]
[1777960626744,38.71,80972.11,0.0,-0.49886,0.00017,24.41708]
[1777960627421,38.71,80972.96,0.0,-0.49872,0.00017,24.41731]
[1777960627444,38.71,80972.96,0.0,-0.49872,0.00017,24.41731]
[1777960627505,38.7,80972.59,0.0,-0.49878,0.00017,24.41721]
[1777960632950,38.7,80971.94,0.0,-0.49889,0.00017,24.41703]
[1777960634964,38.7,80966.88,0.0,-0.49974,0.00017,24.4156]
[1777960640349,38.69,80965.28,0.0,-0.50001,0.00017,24.41512]
[1777960646046,38.69,80967.22,0.0,-0.49969,0.00017,24.4157]
[1777960651426,38.68,80966.41,0.0,-0.49983,0.00017,24.41139]
[1777960654603,38.68,80964.95,0.0,-0.50007,0.00017,24.41096]
[1777960654823,38.68,80957.15,0.0,-0.50139,0.00017,24.40846]
[1777960659832,38.67,80957.01,0.0,-0.50142,0.00017,24.40841]
[1777960661190,38.67,80957.01,0.0,-0.50142,0.00017,24.40841]
[1777960661822,38.67,80957.41,0.0,-0.50135,0.00017,24.40854]
[1777960666833,38.67,80957.29,0.0,-0.50137,0.00017,24.4085]
[1777960671857,38.66,80957.75,0.0,-0.5013,0.00017,24.40866]
[1777960676876,38.65,80957.85,0.0,-0.50128,0.00017,24.40869]
[1777960681891,38.65,80958.82,0.0,-0.50112,0.00017,24.40901]
[1777960682748,38.64,80965.29,0.0,-0.50003,0.00017,24.41106]
[1777960687750,38.64,80966.32,0.0,-0.49986,0.00017,24.41137]
[1777960692778,38.64,80965.6,0.0,-0.49998,0.00017,24.41115]
[1777960697834,38.63,80961.45,0.0,-0.50068,0.00017,24.40986]
[1777960702851,38.63,80962.35,0.0,-0.50053,0.00017,24.41015]
[1777960707872,38.62,80962.01,0.0,-0.50059,0.00017,24.41004]
[1777960712900,38.62,80961.76,0.0,-0.50063,0.00017,24.4059]
[1777960717920,38.61,80958.82,0.0,-0.50113,0.00017,24.40494]
[1777960722951,38.61,80959.1,0.0,-0.50109,0.00017,24.40504]
[1777960727580,38.61,80959.1,0.0,-0.50109,0.00017,24.40504]
[1777960727741,38.61,80959.1,0.0,-0.50109,0.00017,24.40504]
[1777960727766,38.6,80962.13,0.0,-0.50058,0.00017,24.40601]
[1777960728211,38.6,80962.13,0.0,-0.50058,0.00017,24.40601]
[1777960728226,38.6,80962.13,0.0,-0.50058,0.00017,24.40601]
[1777960728310,38.6,80962.13,0.0,-0.50058,0.00017,24.40601]
[1777960728347,38.6,80962.13,0.0,-0.50058,0.00017,24.40601]
[1777960728517,38.6,80962.13,0.0,-0.50058,0.00017,24.40601]
[1777960728554,38.6,80962.13,0.0,-0.50058,0.00017,24.40601]
[1777960728567,38.6,80962.13,0.0,-0.50058,0.00017,24.40601]
[1777960728733,38.6,80962.13,0.0,-0.50058,0.00017,24.40601]
[1777960728765,38.6,80962.13,0.0,-0.50058,0.00017,24.40601]
[1777960728777,38.6,80976.83,0.0,-0.49809,0.00017,24.41019]
[1777960728933,38.6,80976.83,0.0,-0.49809,0.00017,24.41019]
[1777960728973,38.6,80976.83,0.0,-0.49809,0.00017,24.41019]
[1777960729158,38.6,80976.83,0.0,-0.49809,0.00017,24.41019]
[1777960729181,38.6,80976.83,0.0,-0.49809,0.00017,24.41019]
[1777960729359,38.6,80976.83,0.0,-0.49809,0.00017,24.41019]
[1777960729390,38.6,80976.83,0.0,-0.49809,0.00017,24.41019]
[1777960729405,38.6,80976.83,0.0,-0.49809,0.00017,24.41019]
[1777960729668,38.6,80977.6,0.0,-0.49796,0.00017,24.41039]
[1777960732026,38.6,80977.71,0.0,-0.49795,0.00017,24.41041]
[1777960732070,38.6,80977.71,0.0,-0.49795,0.00017,24.41041]
[1777960732697,38.6,80977.96,0.0,-0.4979,0.00017,24.41047]
[1777960734660,38.6,80977.96,0.0,-0.4979,0.00017,24.41047]
[1777960734670,38.6,80977.96,0.0,-0.4979,0.00017,24.41047]
[1777960734827,38.6,80977.36,0.0,-0.498,0.00017,24.41033]
[1777960739845,38.6,80977.89,0.0,-0.49792,0.00017,24.41046]
[1777960744858,38.6,80978.9,0.0,-0.49775,0.00017,24.41071]
[1777960745326,38.6,80979.01,0.0,-0.49773,0.00017,24.41073]
[1777960745744,38.6,80979.01,0.0,-0.49773,0.00017,24.41073]
[1777960746751,38.6,80984.29,0.0,-0.49684,0.00017,24.41195]
[1777960752795,38.6,80986.02,0.0,-0.49654,0.00017,24.41232]
[1777960756329,38.6,80983.4,0.0,-0.49699,0.00017,24.41175]
[1777960756825,38.6,80977.73,0.0,-0.49794,0.00017,24.41042]
[1777960759859,38.6,80978.04,0.0,-0.49789,0.00017,24.41049]
[1777960759883,38.6,80978.04,0.0,-0.49789,0.00017,24.41049]
[1777960760850,38.6,80976.66,0.0,-0.49812,0.00017,24.41015]
[1777960765885,38.59,80978.36,0.0,-0.49784,0.00017,24.41057]
[1777960770920,38.59,80979.77,0.0,-0.4976,0.00017,24.41092]
[1777960774816,38.59,80979.12,0.0,-0.49771,0.00017,24.40669]
[1777960774954,38.59,80978.62,0.0,-0.4978,0.00017,24.40657]
[1777960775782,38.59,80978.62,0.0,-0.4978,0.00017,24.40657]
[1777960775958,38.59,80973.88,0.0,-0.4986,0.00017,24.40536]
[1777960776966,38.58,80968.12,0.0,-0.49957,0.00017,24.40376]
[1777960777836,38.58,80968.12,0.0,-0.49957,0.00017,24.40376]
[1777960777971,38.58,80966.52,0.0,-0.49984,0.00017,24.40329]
[1777960781044,38.58,80965.33,0.0,-0.50005,0.00017,24.40294]
[1777960781107,38.58,80965.27,0.0,-0.50006,0.00017,24.40292]
[1777960787447,38.57,80966.69,0.0,-0.49982,0.00017,24.40334]
[1777960793658,38.57,80970.38,0.0,-0.4992,0.00017,24.40441]
[1777960799123,38.56,80969.51,0.0,-0.49934,0.00017,24.40416]
[1777960803847,38.55,80976.92,0.0,-0.49809,0.00017,24.40615]
[1777960804882,38.55,80976.92,0.0,-0.49809,0.00017,24.40615]
[1777960804893,38.55,80981.74,0.0,-0.49728,0.00017,24.40732]
[1777960806594,38.55,80983.68,0.0,-0.49695,0.00017,24.40775]
[1777960806607,38.55,80983.68,0.0,-0.49695,0.00017,24.40775]
[1777960806695,38.55,80983.42,0.0,-0.49699,0.00017,24.4077]
[1777960812568,38.55,80981.92,0.0,-0.49725,0.00017,24.40736]
[1777960814376,38.55,80981.92,0.0,-0.49725,0.00017,24.40736]
[1777960814460,38.55,80981.92,0.0,-0.49725,0.00017,24.40736]
[1777960814524,38.55,80981.92,0.0,-0.49725,0.00017,24.40736]
[1777960814960,38.55,80979.96,0.0,-0.49758,0.00017,24.4069]
[1777960815349,38.55,80987.63,0.0,-0.49628,0.00017,24.4086]
[1777960817072,38.55,80990.4,0.0,-0.49581,0.00017,24.40915]
[1777960817112,38.55,80990.4,0.0,-0.49581,0.00017,24.40915]
[1777960817258,38.55,80990.4,0.0,-0.49581,0.00017,24.40915]
[1777960818486,38.55,80990.4,0.0,-0.49581,0.00017,24.40915]
[1777960818503,38.55,80990.4,0.0,-0.49581,0.00017,24.40915]
[1777960818566,38.55,80992.31,0.0,-0.49549,0.00017,24.40951]
[1777960824308,38.55,80991.35,0.0,-0.49565,0.00017,24.40933]
[1777960829343,38.55,80989.59,0.0,-0.49595,0.00017,24.40899]
[1777960832892,38.55,80984.2,0.0,-0.49686,0.00017,24.4038]
[1777960833184,38.55,80984.2,0.0,-0.49686,0.00017,24.4038]
[1777960833943,38.55,80980.82,0.0,-0.49743,0.00017,24.40303]
[1777960835226,38.55,80980.79,0.0,-0.49744,0.00017,24.40303]
[1777960835560,38.55,80980.79,0.0,-0.49744,0.00017,24.40303]
[1777960835576,38.55,80980.79,0.0,-0.49744,0.00017,24.40303]
[1777960835619,38.55,80976.29,0.0,-0.4982,0.00017,24.40192]
[1777960838751,38.55,80968.67,0.0,-0.49949,0.00017,24.39986]
[1777960842433,38.55,80973.74,0.0,-0.49863,0.00017,24.40126]
[1777960846553,38.55,80980.04,0.0,-0.49757,0.00017,24.40285]
[1777960852383,38.55,80981.81,0.0,-0.49727,0.00017,24.40326]
[1777960857537,38.55,80984.11,0.0,-0.49688,0.00017,24.40378]
[1777960862573,38.55,80981.72,0.0,-0.49728,0.00017,24.40324]
[1777960864586,38.55,80975.87,0.0,-0.49827,0.00017,24.40182]
[1777960869621,38.54,80980.2,0.0,-0.49754,0.00017,24.40289]
[1777960873858,38.54,80981.61,0.0,-0.4973,0.00017,24.40322]
[1777960873921,38.54,80982.94,0.0,-0.49708,0.00017,24.40352]
[1777960874893,38.54,80982.94,0.0,-0.49708,0.00017,24.40352]
[1777960874993,38.54,80985.84,0.0,-0.49659,0.00017,24.40416]
[1777960875161,38.54,80985.84,0.0,-0.49659,0.00017,24.40416]
[1777960876030,38.54,80989.26,0.0,-0.49601,0.00017,24.40486]
[1777960876915,38.54,80989.26,0.0,-0.49601,0.00017,24.40486]
[1777960876952,38.54,80989.26,0.0,-0.49601,0.00017,24.40486]
[1777960877005,38.54,80991.5,0.0,-0.49563,0.00017,24.40529]
[1777960878032,38.54,80991.5,0.0,-0.49563,0.00017,24.40529]
[1777960878042,38.54,80991.5,0.0,-0.49563,0.00017,24.40529]
[1777960879034,38.54,80998.94,0.0,-0.49437,0.00017,24.40657]
[1777960884054,38.54,80997.52,0.0,-0.49461,0.00017,24.40634]
[1777960889073,38.54,80999.45,0.0,-0.49429,0.00017,24.40665]
[1777960890539,38.54,80999.4,0.0,-0.4943,0.00017,24.40664]
[1777960890596,38.54,80999.4,0.0,-0.4943,0.00017,24.40664]
[1777960890820,38.54,80999.4,0.0,-0.4943,0.00017,24.40664]
[1777960891028,38.53,80993.54,0.0,-0.49529,0.00017,24.4016]
[1777960892781,38.53,80985.17,0.0,-0.4967,0.00017,24.39995]
[1777960894312,38.53,80985.12,0.0,-0.49671,0.00017,24.39994]
[1777960894796,38.53,80984.86,0.0,-0.49676,0.00017,24.39988]
[1777960896961,38.53,80984.47,0.0,-0.49682,0.00017,24.39979]
[1777960896974,38.53,80984.47,0.0,-0.49682,0.00017,24.39979]
[1777960896985,38.53,80983.84,0.0,-0.49693,0.00017,24.39966]
[1777960902853,38.53,80983.99,0.0,-0.4969,0.00017,24.39969]
[1777960905545,38.53,80983.97,0.0,-0.49691,0.00017,24.39969]
[1777960905563,38.53,80983.97,0.0,-0.49691,0.00017,24.39969]
[1777960905873,38.53,80982.99,0.0,-0.49707,0.00017,24.39947]
[1777960910910,38.53,80987.04,0.0,-0.49639,0.00017,24.40034]
[1777960912165,38.53,80986.11,0.0,-0.49655,0.00017,24.40015]
[1777960912276,38.53,80986.11,0.0,-0.49655,0.00017,24.40015]
[1777960912546,38.53,80986.11,0.0,-0.49655,0.00017,24.40015]
[1777960913139,38.53,80987.83,0.0,-0.49625,0.00017,24.40051]
[1777960913457,38.53,80987.83,0.0,-0.49625,0.00017,24.40051]
[1777960913953,38.53,80987.83,0.0,-0.49625,0.00017,24.40051]
[1777960914014,38.53,80934.94,0.0,-0.50521,0.00017,24.38357]
[1777960914170,38.53,80934.94,0.0,-0.50521,0.00017,24.38357]
[1777960914389,38.53,80934.94,0.0,-0.50521,0.00017,24.38357]
[1777960914978,38.53,80934.94,0.0,-0.50521,0.00017,24.38357]
[1777960915020,38.53,80933.51,0.0,-0.50545,0.00017,24.38294]
[1777960915374,38.53,80933.51,0.0,-0.50545,0.00017,24.38294]
[1777960915376,38.53,80933.51,0.0,-0.50545,0.00017,24.38294]
[1777960915947,38.53,80933.04,0.0,-0.50553,0.00017,24.38273]
[1777960918116,38.53,80932.33,0.0,-0.50565,0.00017,24.38241]
[1777960918968,38.53,80932.71,0.0,-0.50559,0.00017,24.38258]
[1777960919532,38.53,80932.71,0.0,-0.50559,0.00017,24.38258]
[1777960919975,38.53,80932.04,0.0,-0.5057,0.00017,24.38228]
[1777960921063,38.53,80945.92,0.0,-0.50335,0.00017,24.38809]
[1777960921401,38.53,80945.92,0.0,-0.50335,0.00017,24.38809]
[1777960921991,38.53,80945.7,0.0,-0.50339,0.00017,24.38801]
[1777960922998,38.53,80953.45,0.0,-0.50208,0.00017,24.39089]
[1777960924019,38.53,80953.45,0.0,-0.50208,0.00017,24.39089]
[1777960924086,38.53,80951.29,0.0,-0.50244,0.00017,24.39011]
[1777960925470,38.53,80951.64,0.0,-0.50238,0.00017,24.39024]
[1777960926066,38.53,80950.75,0.0,-0.50253,0.00017,24.38992]
[1777960928108,38.53,80938.08,0.0,-0.50468,0.00017,24.38491]
[1777960929043,38.53,80938.08,0.0,-0.50468,0.00017,24.38491]
[1777960932117,38.53,80950.01,0.0,-0.50266,0.00017,24.38964]
[1777960937136,38.53,80951.09,0.0,-0.50248,0.00017,24.39004]
[1777960941127,38.53,80943.09,0.0,-0.50383,0.00017,24.38698]
[1777960941970,38.53,80943.09,0.0,-0.50383,0.00017,24.38698]
[1777960942134,38.53,80936.78,0.0,-0.5049,0.00017,24.38436]
[1777960944150,38.53,80929.31,0.0,-0.50617,0.00017,24.38104]
[1777960945154,38.53,80935.89,0.0,-0.50505,0.00017,24.38398]
[1777960945848,38.53,80935.89,0.0,-0.50505,0.00017,24.38398]
[1777960945849,38.53,80942.62,0.0,-0.50391,0.00017,24.38679]
[1777960946213,38.53,80942.62,0.0,-0.50391,0.00017,24.38679]
[1777960946667,38.53,80956.96,0.0,-0.50148,0.00017,24.39211]
[1777960947876,38.53,80956.96,0.0,-0.50148,0.00017,24.39211]
[1777960947887,38.53,80956.96,0.0,-0.50148,0.00017,24.39211]
[1777960948073,38.53,80970.83,0.0,-0.49913,0.00017,24.3964]
[1777960948412,38.53,80970.83,0.0,-0.49913,0.00017,24.3964]
[1777960948456,38.53,80970.83,0.0,-0.49913,0.00017,24.3964]
[1777960948607,38.53,80970.83,0.0,-0.49913,0.00017,24.3964]
[1777960948633,38.53,80970.83,0.0,-0.49913,0.00017,24.3964]
[1777960948645,38.52,80972.98,0.0,-0.49877,0.00017,24.39699]
[1777960951510,38.52,80976.24,0.0,-0.49822,0.00017,24.39785]
[1777960951533,38.52,80976.24,0.0,-0.49822,0.00017,24.39785]
[1777960951542,38.52,80976.24,0.0,-0.49822,0.00017,24.39785]
[1777960951560,38.52,80975.55,0.0,-0.49834,0.00017,24.3936]
[1777960957599,38.52,80976.64,0.0,-0.49815,0.00017,24.39388]
[1777960957984,38.52,80983.61,0.0,-0.49697,0.00017,24.39554]
[1777960959605,38.52,80996.16,0.0,-0.49485,0.00017,24.39799]
[1777960961548,38.52,80996.16,0.0,-0.49485,0.00017,24.39799]
[1777960961741,38.52,80996.16,0.0,-0.49485,0.00017,24.39799]
[1777960962057,38.52,80989.34,0.0,-0.496,0.00017,24.39674]
[1777960966177,38.52,80980.11,0.0,-0.49757,0.00017,24.39473]
[1777960970079,38.52,80974.87,0.0,-0.49845,0.00017,24.39342]
[1777960975094,38.53,80975.83,0.0,-0.49829,0.00017,24.39367]
[1777960976104,38.53,80976.99,0.0,-0.49809,0.00017,24.39397]
[1777960976143,38.53,80977.28,0.0,-0.49804,0.00017,24.39404]
[1777960976723,38.53,80968.43,0.0,-0.49954,0.00017,24.39165]
[1777960978998,38.53,80968.43,0.0,-0.49954,0.00017,24.39165]
[1777960979013,38.53,80968.43,0.0,-0.49954,0.00017,24.39165]
[1777960979100,38.52,80964.84,0.0,-0.50015,0.00017,24.39058]
[1777960984125,38.52,80963.79,0.0,-0.50033,0.00017,24.39026]
[1777960989128,38.52,80961.98,0.0,-0.50064,0.00017,24.38969]
[1777960994131,38.52,80961.04,0.0,-0.5008,0.00017,24.38939]
[1777960999133,38.52,80963.81,0.0,-0.50033,0.00017,24.39027]
[1777961004139,38.52,80964.33,0.0,-0.50024,0.00017,24.39043]
[1777961009145,38.52,80962.35,0.0,-0.50058,0.00017,24.38981]
[1777961014174,38.51,80962.1,0.0,-0.50062,0.00017,24.38566]
[1777961019190,38.51,80961.79,0.0,-0.50067,0.00017,24.38556]
[1777961024202,38.51,80960.71,0.0,-0.50086,0.00017,24.38522]
[1777961029215,38.51,80960.65,0.0,-0.50087,0.00017,24.3852]
[1777961034243,38.51,80958.93,0.0,-0.50116,0.00017,24.38463]
[1777961035269,38.51,80951.12,0.0,-0.50248,0.00017,24.38191]
[1777961040256,38.5,80944.76,0.0,-0.50356,0.00017,24.37949]
[1777961045279,38.5,80946.8,0.0,-0.50322,0.00017,24.38029]
[1777961050301,38.5,80945.98,0.0,-0.50336,0.00017,24.37997]
[1777961055304,38.5,80943.2,0.0,-0.50383,0.00017,24.37887]
[1777961057289,38.5,80942.78,0.0,-0.5039,0.00017,24.3787]
[1777961057955,38.5,80942.78,0.0,-0.5039,0.00017,24.3787]
[1777961058963,38.5,80931.31,0.0,-0.50585,0.00017,24.3738]
[1777961063997,38.5,80931.71,0.0,-0.50578,0.00017,24.37398]
[1777961069035,38.5,80932.43,0.0,-0.50566,0.00017,24.3743]
[1777961074069,38.5,80931.8,0.0,-0.50577,0.00017,24.36995]
[1777961080112,38.5,80932.48,0.0,-0.50565,0.00017,24.37025]
[1777961085147,38.49,80931.68,0.0,-0.50579,0.00017,24.36989]
[1777961087231,38.49,80931.36,0.0,-0.50584,0.00017,24.36975]
[1777961087240,38.49,80930.45,0.0,-0.506,0.00017,24.36933]
[1777961087559,38.49,80930.45,0.0,-0.506,0.00017,24.36933]
[1777961087656,38.49,80930.45,0.0,-0.506,0.00017,24.36933]
[1777961087709,38.49,80930.45,0.0,-0.506,0.00017,24.36933]
[1777961088168,38.49,80930.45,0.0,-0.506,0.00017,24.36933]
[1777961089182,38.49,80918.95,0.0,-0.50795,0.00017,24.36379]
[1777961089744,38.49,80918.95,0.0,-0.50795,0.00017,24.36379]
[1777961089754,38.49,80918.95,0.0,-0.50795,0.00017,24.36379]
[1777961090182,38.49,80915.61,0.0,-0.50852,0.00017,24.36207]
[1777961093413,38.49,80915.49,0.0,-0.50854,0.00017,24.362]
[1777961094303,38.49,80920.68,0.0,-0.50766,0.00017,24.36466]
[1777961096652,38.49,80922.43,0.0,-0.50736,0.00017,24.36552]
[1777961097291,38.48,80923.01,0.0,-0.50726,0.00017,24.36581]
[1777961102312,38.48,80924.36,0.0,-0.50704,0.00017,24.36646]
[1777961107335,38.48,80926.55,0.0,-0.50667,0.00017,24.36751]
[1777961108545,38.48,80926.55,0.0,-0.50667,0.00017,24.36751]
[1777961109315,38.48,80927.03,0.0,-0.50659,0.00017,24.36774]
[1777961111329,38.48,80915.11,0.0,-0.50861,0.00017,24.3618]
[1777961113217,38.48,80914.06,0.0,-0.50878,0.00017,24.36125]
[1777961113249,38.48,80914.06,0.0,-0.50878,0.00017,24.36125]
[1777961113657,38.48,80913.2,0.0,-0.50893,0.00017,24.36079]
[1777961114350,38.48,80912.63,0.0,-0.50903,0.00017,24.36048]
[1777961119372,38.48,80912.14,0.0,-0.50911,0.00017,24.36022]
[1777961123453,38.49,80912.99,0.0,-0.50896,0.00017,24.36068]
[1777961123465,38.49,80912.99,0.0,-0.50896,0.00017,24.36068]
[1777961124311,38.49,80912.77,0.0,-0.509,0.00017,24.36056]
[1777961129316,38.49,80908.47,0.0,-0.50973,0.00017,24.35823]
[1777961130394,38.49,80902.56,0.0,-0.51073,0.00017,24.35488]
[1777961130541,38.49,80902.56,0.0,-0.51073,0.00017,24.35488]
[1777961130797,38.49,80899.11,0.0,-0.51131,0.00017,24.35285]
[1777961131778,38.49,80899.11,0.0,-0.51131,0.00017,24.35285]
[1777961131804,38.49,80898.5,0.0,-0.51142,0.00017,24.34842]
[1777961133527,38.49,80896.33,0.0,-0.51179,0.00017,24.34711]
[1777961133551,38.49,80896.33,0.0,-0.51179,0.00017,24.34711]
[1777961133641,38.49,80896.33,0.0,-0.51179,0.00017,24.34711]
[1777961133662,38.49,80896.33,0.0,-0.51179,0.00017,24.34711]
[1777961133740,38.49,80896.33,0.0,-0.51179,0.00017,24.34711]
[1777961133768,38.49,80896.33,0.0,-0.51179,0.00017,24.34711]
[1777961133959,38.49,80895.68,0.0,-0.5119,0.00017,24.34671]
[1777961134463,38.49,80895.68,0.0,-0.5119,0.00017,24.34671]
[1777961134881,38.49,80895.68,0.0,-0.5119,0.00017,24.34671]
[1777961134890,38.49,80888.33,0.0,-0.51315,0.00017,24.34211]
[1777961135692,38.49,80888.33,0.0,-0.51315,0.00017,24.34211]
[1777961135705,38.49,80888.2,0.0,-0.51317,0.00017,24.34203]
[1777961138492,38.49,80888.05,0.0,-0.5132,0.00017,24.34193]
[1777961138516,38.49,80888.05,0.0,-0.5132,0.00017,24.34193]
[1777961139968,38.49,80887.24,0.0,-0.51333,0.00017,24.34141]
[1777961145082,38.49,80884.13,0.0,-0.51386,0.00017,24.33937]
[1777961150603,38.48,80887.17,0.0,-0.51335,0.00017,24.34135]
[1777961156645,38.48,80888.67,0.0,-0.5131,0.00017,24.34231]
[1777961161680,38.48,80889.86,0.0,-0.5129,0.00017,24.34307]
[1777961165458,38.48,80891.44,0.0,-0.51263,0.00017,24.34407]
[1777961165605,38.48,80891.44,0.0,-0.51263,0.00017,24.34407]
[1777961165710,38.47,80892.49,0.0,-0.51245,0.00017,24.34472]
[1777961166460,38.47,80892.49,0.0,-0.51245,0.00017,24.34472]
[1777961168670,38.47,80894.94,0.0,-0.51204,0.00017,24.34624]
[1777961168683,38.47,80894.94,0.0,-0.51204,0.00017,24.34624]
[1777961169404,38.47,80896.32,0.0,-0.5118,0.00017,24.34708]
[1777961170350,38.47,80901.76,0.0,-0.51088,0.00017,24.35032]
[1777961174349,38.47,80904.09,0.0,-0.51048,0.00017,24.35167]
[1777961178664,38.47,80903.21,0.0,-0.51063,0.00017,24.35116]
[1777961179140,38.47,80901.18,0.0,-0.51098,0.00017,24.34998]
[1777961181594,38.47,80897.23,0.0,-0.51165,0.00017,24.34763]
[1777961182612,38.47,80897.76,0.0,-0.51156,0.00017,24.34795]
[1777961187865,38.47,80896.52,0.0,-0.51177,0.00017,24.3472]
[1777961188483,38.47,80896.52,0.0,-0.51177,0.00017,24.3472]
[1777961188685,38.47,80896.52,0.0,-0.51177,0.00017,24.3472]
[1777961189210,38.47,80896.6,0.0,-0.51176,0.00017,24.34725]
[1777961195921,38.47,80895.93,0.0,-0.51188,0.00017,24.34277]
[1777961200956,38.47,80894.7,0.0,-0.51208,0.00017,24.34201]
[1777961201699,38.47,80894.7,0.0,-0.51208,0.00017,24.34201]
[1777961201730,38.47,80894.7,0.0,-0.51208,0.00017,24.34201]
[1777961202368,38.47,80897.31,0.0,-0.51164,0.00017,24.3436]
[1777961207949,38.47,80900.55,0.0,-0.51109,0.00017,24.34553]
[1777961208737,38.47,80903.83,0.0,-0.51053,0.00017,24.34744]
[1777961209419,38.47,80909.76,0.0,-0.50953,0.00017,24.35077]
[1777961210300,38.47,80909.76,0.0,-0.50953,0.00017,24.35077]
[1777961210312,38.47,80909.76,0.0,-0.50953,0.00017,24.35077]
[1777961210741,38.47,80910.56,0.0,-0.50939,0.00017,24.35121]
[1777961210755,38.47,80910.56,0.0,-0.50939,0.00017,24.35121]
[1777961211026,38.47,80910.56,0.0,-0.50939,0.00017,24.35121]
[1777961216061,38.47,80909.24,0.0,-0.50961,0.00017,24.35049]
[1777961216263,38.47,80914.93,0.0,-0.50865,0.00017,24.35355]
[1777961218074,38.47,80921.6,0.0,-0.50752,0.00017,24.35696]
[1777961224117,38.47,80919.29,0.0,-0.50791,0.00017,24.3558]
[1777961229154,38.46,80918.88,0.0,-0.50798,0.00017,24.35559]
[1777961234188,38.46,80919.14,0.0,-0.50794,0.00017,24.35572]
[1777961239222,38.46,80916.28,0.0,-0.50843,0.00017,24.35425]
[1777961244257,38.46,80914.97,0.0,-0.50865,0.00017,24.35357]
[1777961249285,38.46,80913.9,0.0,-0.50883,0.00017,24.353]
[1777961252313,38.46,80920.29,0.0,-0.50775,0.00017,24.35223]
[1777961253702,38.46,80920.24,0.0,-0.50776,0.00017,24.3522]
[1777961254399,38.46,80921.46,0.0,-0.50755,0.00017,24.35281]
[1777961259335,38.46,80921.76,0.0,-0.5075,0.00017,24.35296]
[1777961259345,38.46,80921.76,0.0,-0.5075,0.00017,24.35296]
[1777961259361,38.46,80921.76,0.0,-0.5075,0.00017,24.35296]
[1777961259466,38.46,80921.76,0.0,-0.5075,0.00017,24.35296]
[1777961259497,38.46,80921.76,0.0,-0.5075,0.00017,24.35296]
[1777961259510,38.46,80919.88,0.0,-0.50782,0.00017,24.35202]
[1777961260370,38.46,80919.88,0.0,-0.50782,0.00017,24.35202]
[1777961261504,38.46,80918.08,0.0,-0.50812,0.00017,24.35111]
[1777961261536,38.46,80918.08,0.0,-0.50812,0.00017,24.35111]
[1777961263434,38.46,80917.51,0.0,-0.50822,0.00017,24.35081]
[1777961263454,38.46,80916.15,0.0,-0.50845,0.00017,24.35011]
[1777961265469,38.46,80906.14,0.0,-0.51015,0.00017,24.34468]
[1777961267144,38.46,80906.14,0.0,-0.51015,0.00017,24.34468]
[1777961267283,38.46,80906.14,0.0,-0.51015,0.00017,24.34468]
[1777961267418,38.46,80902.38,0.0,-0.51079,0.00017,24.34252]
[1777961268186,38.46,80902.38,0.0,-0.51079,0.00017,24.34252]
[1777961268459,38.46,80892.64,0.0,-0.51244,0.00017,24.33665]
[1777961270706,38.46,80890.57,0.0,-0.5128,0.00017,24.33535]
[1777961271508,38.46,80898.68,0.0,-0.51142,0.00017,24.34034]
[1777961272621,38.46,80903.38,0.0,-0.51062,0.00017,24.3431]
[1777961272710,38.46,80903.38,0.0,-0.51062,0.00017,24.3431]
[1777961273460,38.46,80903.24,0.0,-0.51064,0.00017,24.34302]
[1777961274470,38.46,80913.57,0.0,-0.50889,0.00017,24.34875]
[1777961279502,38.46,80917.18,0.0,-0.50828,0.00017,24.35064]
[1777961284537,38.46,80915.92,0.0,-0.50849,0.00017,24.34999]
[1777961289911,38.46,80912.85,0.0,-0.50901,0.00017,24.34837]
[1777961296621,38.46,80910.92,0.0,-0.50934,0.00017,24.34733]
[1777961301656,38.46,80912.81,0.0,-0.50902,0.00017,24.34835]
[1777961306694,38.46,80916.41,0.0,-0.50841,0.00017,24.35025]
[1777961311802,38.46,80919.09,0.0,-0.50795,0.00017,24.35162]
[1777961314951,38.46,80922.77,0.0,-0.50733,0.00017,24.34939]
[1777961315525,38.46,80924.89,0.0,-0.50697,0.00017,24.35042]
[1777961318449,38.46,80924.93,0.0,-0.50696,0.00017,24.35044]
[1777961318462,38.46,80924.93,0.0,-0.50696,0.00017,24.35044]
[1777961320471,38.46,80924.85,0.0,-0.50698,0.00017,24.3504]
[1777961320485,38.46,80924.85,0.0,-0.50698,0.00017,24.3504]
[1777961320473,38.45,80924.42,0.0,-0.50705,0.00017,24.35019]
[1777961321523,38.45,80925.01,0.0,-0.50695,0.00017,24.35047]
[1777961324514,38.45,80924.94,0.0,-0.50696,0.00017,24.35044]
[1777961324545,38.45,80924.94,0.0,-0.50696,0.00017,24.35044]
[1777961325541,38.45,80925.7,0.0,-0.50684,0.00017,24.3508]
[1777961330868,38.45,80927.83,0.0,-0.50647,0.00017,24.35181]
[1777961335898,38.45,80930.85,0.0,-0.50596,0.00017,24.35321]
[1777961340935,38.44,80931.79,0.0,-0.5058,0.00017,24.35363]
[1777961345968,38.44,80929.59,0.0,-0.50618,0.00017,24.35263]
[1777961351003,38.44,80929.05,0.0,-0.50627,0.00017,24.35238]
[1777961356041,38.44,80931.28,0.0,-0.50589,0.00017,24.3534]
[1777961357081,38.44,80931.28,0.0,-0.50589,0.00017,24.3534]
[1777961362101,38.43,80933.94,0.0,-0.50544,0.00017,24.35459]
[1777961365390,38.43,80935.39,0.0,-0.5052,0.00017,24.35523]
[1777961365399,38.43,80935.39,0.0,-0.5052,0.00017,24.35523]
[1777961367405,38.43,80936.1,0.0,-0.50508,0.00017,24.35554]
[1777961367413,38.43,80936.1,0.0,-0.50508,0.00017,24.35554]
[1777961367418,38.43,80936.1,0.0,-0.50508,0.00017,24.35554]
[1777961369513,38.43,80935.92,0.0,-0.50511,0.00017,24.35546]
[1777961370472,38.43,80935.67,0.0,-0.50515,0.00017,24.35535]
[1777961377191,38.43,80934.83,0.0,-0.5053,0.00017,24.35091]
[1777961382226,38.42,80933.6,0.0,-0.50551,0.00017,24.35036]
[1777961387260,38.42,80932.0,0.0,-0.50578,0.00017,24.34965]
[1777961389962,38.42,80931.64,0.0,-0.50584,0.00017,24.34948]
[1777961390612,38.42,80930.92,0.0,-0.50597,0.00017,24.34916]
[1777961391212,38.42,80930.92,0.0,-0.50597,0.00017,24.34916]
[1777961391289,38.42,80930.92,0.0,-0.50597,0.00017,24.34916]
[1777961392474,38.42,80930.92,0.0,-0.50597,0.00017,24.34916]
[1777961398338,38.42,80925.86,0.0,-0.50683,0.00017,24.34679]
[1777961400568,38.42,80925.1,0.0,-0.50696,0.00017,24.34642]
[1777961400596,38.42,80925.31,0.0,-0.50692,0.00017,24.34653]
[1777961400951,38.42,80925.31,0.0,-0.50692,0.00017,24.34653]
[1777961400997,38.42,80925.31,0.0,-0.50692,0.00017,24.34653]
[1777961401359,38.42,80925.31,0.0,-0.50692,0.00017,24.34653]
[1777961402601,38.42,80925.31,0.0,-0.50692,0.00017,24.34653]
[1777961402619,38.42,80925.31,0.0,-0.50692,0.00017,24.34653]
[1777961402366,38.42,80906.69,0.0,-0.51009,0.00017,24.3368]
[1777961403374,38.42,80899.93,0.0,-0.51124,0.00017,24.33289]
[1777961408410,38.42,80899.73,0.0,-0.51127,0.00017,24.33277]
[1777961411429,38.42,80905.07,0.0,-0.51036,0.00017,24.33588]
[1777961416464,38.42,80904.21,0.0,-0.51051,0.00017,24.33539]
[1777961421500,38.42,80902.81,0.0,-0.51075,0.00017,24.33458]
[1777961426534,38.42,80906.92,0.0,-0.51005,0.00017,24.33693]
[1777961431569,38.42,80905.73,0.0,-0.51025,0.00017,24.33219]
[1777961435598,38.42,80900.48,0.0,-0.51115,0.00017,24.32914]
[1777961440632,38.42,80900.94,0.0,-0.51107,0.00017,24.32942]
[1777961445477,38.42,80900.77,0.0,-0.5111,0.00017,24.32932]
[1777961446769,38.42,80900.92,0.0,-0.51107,0.00017,24.3294]
[1777961452715,38.42,80900.62,0.0,-0.51112,0.00017,24.32923]
[1777961457751,38.42,80900.12,0.0,-0.51121,0.00017,24.32893]
[1777961462797,38.42,80896.0,0.0,-0.51191,0.00017,24.32645]
[1777961468828,38.42,80897.13,0.0,-0.51172,0.00017,24.32714]
[1777961471806,38.42,80898.95,0.0,-0.51141,0.00017,24.32823]
[1777961471873,38.42,80903.52,0.0,-0.51063,0.00017,24.33092]
[1777961477893,38.42,80905.06,0.0,-0.51037,0.00017,24.3318]
[1777961482928,38.42,80904.06,0.0,-0.51054,0.00017,24.33123]
[1777961488034,38.42,80902.98,0.0,-0.51072,0.00017,24.33061]
[1777961495013,38.42,80906.89,0.0,-0.51006,0.00017,24.32877]
[1777961501384,38.42,80907.47,0.0,-0.50996,0.00017,24.32909]
[1777961507101,38.43,80903.36,0.0,-0.51066,0.00017,24.32676]
[1777961508108,38.43,80897.5,0.0,-0.51165,0.00017,24.3233]
[1777961513143,38.43,80896.6,0.0,-0.51181,0.00017,24.32275]
[1777961518179,38.43,80896.66,0.0,-0.5118,0.00017,24.32279]
[1777961521524,38.43,80902.91,0.0,-0.51073,0.00017,24.3265]
[1777961527241,38.43,80902.92,0.0,-0.51073,0.00017,24.3265]
[1777961532276,38.43,80901.91,0.0,-0.5109,0.00017,24.32592]
[1777961537311,38.43,80901.34,0.0,-0.511,0.00017,24.32558]
[1777961542346,38.43,80899.61,0.0,-0.51129,0.00017,24.32456]
[1777961547381,38.43,80896.22,0.0,-0.51187,0.00017,24.32252]
[1777961550633,38.43,80895.94,0.0,-0.51192,0.00017,24.32235]
[1777961550644,38.43,80895.94,0.0,-0.51192,0.00017,24.32235]
[1777961550734,38.43,80895.97,0.0,-0.51191,0.00017,24.32237]
[1777961556554,38.43,80896.17,0.0,-0.51188,0.00017,24.31842]
[1777961556671,38.43,80896.17,0.0,-0.51188,0.00017,24.31842]
[1777961556695,38.43,80896.17,0.0,-0.51188,0.00017,24.31842]
[1777961556795,38.43,80896.17,0.0,-0.51188,0.00017,24.31842]
[1777961556820,38.43,80896.17,0.0,-0.51188,0.00017,24.31842]
[1777961556735,38.43,80896.12,0.0,-0.51189,0.00017,24.31839]
[1777961557008,38.43,80896.12,0.0,-0.51189,0.00017,24.31839]
[1777961557031,38.43,80896.12,0.0,-0.51189,0.00017,24.31839]
[1777961557452,38.43,80896.12,0.0,-0.51189,0.00017,24.31839]
[1777961560456,38.43,80895.36,0.0,-0.51202,0.00017,24.31792]
[1777961560606,38.43,80895.55,0.0,-0.51199,0.00017,24.31804]
[1777961566515,38.43,80894.72,0.0,-0.51213,0.00017,24.31753]
[1777961571885,38.43,80895.09,0.0,-0.51207,0.00017,24.31776]
[1777961578601,38.43,80894.57,0.0,-0.51215,0.00017,24.31744]
[1777961579430,38.43,80894.57,0.0,-0.51215,0.00017,24.31744]
[1777961579447,38.43,80894.57,0.0,-0.51215,0.00017,24.31744]
[1777961579481,38.43,80894.57,0.0,-0.51215,0.00017,24.31744]
[1777961579607,38.43,80894.21,0.0,-0.51221,0.00017,24.31721]
[1777961581035,38.43,80893.93,0.0,-0.51226,0.00017,24.31704]
[1777961581844,38.43,80901.35,0.0,-0.511,0.00017,24.32152]
[1777961586850,38.43,80902.45,0.0,-0.51081,0.00017,24.32216]
[1777961589809,38.44,80907.95,0.0,-0.50987,0.00017,24.3253]
[1777961594831,38.44,80910.66,0.0,-0.50941,0.00017,24.32679]
[1777961599849,38.44,80912.56,0.0,-0.50909,0.00017,24.32782]
[1777961599852,38.44,80921.25,0.0,-0.50761,0.00017,24.33232]
[1777961600602,38.44,80921.25,0.0,-0.50761,0.00017,24.33232]
[1777961600609,38.44,80921.25,0.0,-0.50761,0.00017,24.33232]
[1777961600623,38.44,80921.25,0.0,-0.50761,0.00017,24.33232]
[1777961601895,38.44,80924.83,0.0,-0.507,0.00017,24.33408]
[1777961602589,38.44,80924.83,0.0,-0.507,0.00017,24.33408]
[1777961602601,38.44,80924.83,0.0,-0.507,0.00017,24.33408]
[1777961604610,38.44,80924.69,0.0,-0.50703,0.00017,24.33401]
[1777961604619,38.44,80924.69,0.0,-0.50703,0.00017,24.33401]
[1777961608661,38.44,80924.25,0.0,-0.5071,0.00017,24.3338]
[1777961608673,38.44,80924.25,0.0,-0.5071,0.00017,24.3338]
[1777961610678,38.44,80924.25,0.0,-0.5071,0.00017,24.3338]
[1777961610831,38.44,80925.51,0.0,-0.50689,0.00017,24.3344]
[1777961615865,38.44,80926.66,0.0,-0.50669,0.00017,24.33088]
[1777961621825,38.44,80924.64,0.0,-0.50704,0.00017,24.32991]
[1777961623767,38.44,80922.92,0.0,-0.50733,0.00017,24.32907]
[1777961623780,38.44,80922.92,0.0,-0.50733,0.00017,24.32907]
[1777961623845,38.44,80915.63,0.0,-0.50857,0.00017,24.32537]
[1777961627949,38.44,80910.77,0.0,-0.5094,0.00017,24.32277]
[1777961632955,38.44,80913.7,0.0,-0.5089,0.00017,24.32435]
[1777961633044,38.44,80914.96,0.0,-0.50868,0.00017,24.32502]
[1777961639031,38.44,80916.52,0.0,-0.50842,0.00017,24.32584]
[1777961644066,38.44,80916.98,0.0,-0.50834,0.00017,24.32608]
[1777961649476,38.44,80918.13,0.0,-0.50814,0.00017,24.32667]
[1777961650654,38.44,80921.08,0.0,-0.50764,0.00017,24.32816]
[1777961650858,38.45,80959.32,0.0,-0.50114,0.00017,24.34402]
[1777961651082,38.45,80959.32,0.0,-0.50114,0.00017,24.34402]
[1777961651119,38.45,80959.32,0.0,-0.50114,0.00017,24.34402]
[1777961651403,38.45,80959.32,0.0,-0.50114,0.00017,24.34402]
[1777961651442,38.45,80984.41,0.0,-0.49687,0.00017,24.35092]
[1777961652449,38.45,80984.41,0.0,-0.49687,0.00017,24.35092]
[1777961652737,38.45,80984.41,0.0,-0.49687,0.00017,24.35092]
[1777961652784,38.45,80985.17,0.0,-0.49674,0.00017,24.35108]
[1777961653017,38.45,80985.17,0.0,-0.49674,0.00017,24.35108]
[1777961653063,38.45,80985.17,0.0,-0.49674,0.00017,24.35108]
[1777961653086,38.45,80985.17,0.0,-0.49674,0.00017,24.35108]
[1777961653195,38.45,80985.17,0.0,-0.49674,0.00017,24.35108]
[1777961653221,38.45,80983.67,0.0,-0.49699,0.00017,24.35075]
[1777961655042,38.45,80983.67,0.0,-0.49699,0.00017,24.35075]
[1777961656082,38.45,80983.49,0.0,-0.49702,0.00017,24.35071]
[1777961656102,38.45,80983.49,0.0,-0.49702,0.00017,24.35071]
[1777961656208,38.45,80983.49,0.0,-0.49702,0.00017,24.35071]
[1777961656286,38.45,80983.29,0.0,-0.49706,0.00017,24.35067]
[1777961657287,38.45,80983.29,0.0,-0.49706,0.00017,24.35067]
[1777961657298,38.45,80983.29,0.0,-0.49706,0.00017,24.35067]
[1777961657565,38.45,80983.29,0.0,-0.49706,0.00017,24.35067]
[1777961657591,38.45,80983.29,0.0,-0.49706,0.00017,24.35067]
[1777961657654,38.46,80981.73,0.0,-0.49732,0.00017,24.35031]
[1777961660016,38.46,80981.62,0.0,-0.49734,0.00017,24.35029]
[1777961660232,38.46,80981.3,0.0,-0.4974,0.00017,24.35021]
[1777961661821,38.46,80981.3,0.0,-0.4974,0.00017,24.35021]
[1777961661936,38.46,80981.89,0.0,-0.4973,0.00017,24.35035]
[1777961662867,38.46,80974.68,0.0,-0.49852,0.00017,24.34857]
[1777961663900,38.46,80969.59,0.0,-0.49939,0.00017,24.34718]
[1777961667759,38.46,80968.07,0.0,-0.49964,0.00017,24.34674]
[1777961667924,38.47,80964.75,0.0,-0.50021,0.00017,24.34575]
[1777961669931,38.47,80958.35,0.0,-0.50129,0.00017,24.3437]
[1777961670156,38.47,80958.35,0.0,-0.50129,0.00017,24.3437]
[1777961670177,38.47,80958.35,0.0,-0.50129,0.00017,24.3437]
[1777961670689,38.47,80957.86,0.0,-0.50138,0.00017,24.34354]
[1777961674282,38.47,80952.24,0.0,-0.50233,0.00017,24.3375]
[1777961679317,38.48,80950.69,0.0,-0.50259,0.00017,24.33694]
[1777961684352,38.48,80949.52,0.0,-0.50279,0.00017,24.3365]
[1777961689387,38.48,80946.43,0.0,-0.50332,0.00017,24.33533]
[1777961694422,38.48,80945.8,0.0,-0.50342,0.00017,24.33509]
[1777961696772,38.48,80939.49,0.0,-0.5045,0.00017,24.33254]
[1777961702815,38.48,80936.9,0.0,-0.50494,0.00017,24.33144]
[1777961708519,38.48,80939.21,0.0,-0.50455,0.00017,24.33242]
[1777961711872,38.48,80937.99,0.0,-0.50475,0.00017,24.33191]
[1777961711878,38.48,80937.99,0.0,-0.50475,0.00017,24.33191]
[1777961711887,38.48,80935.99,0.0,-0.50509,0.00017,24.33105]
[1777961716912,38.48,80940.58,0.0,-0.50431,0.00017,24.33299]
[1777961721925,38.48,80942.47,0.0,-0.50399,0.00017,24.33376]
[1777961721954,38.48,80942.47,0.0,-0.50399,0.00017,24.33376]
[1777961721965,38.48,80942.47,0.0,-0.50399,0.00017,24.33376]
[1777961723977,38.48,80943.21,0.0,-0.50386,0.00017,24.33406]
[1777961723989,38.48,80943.21,0.0,-0.50386,0.00017,24.33406]
[1777961724987,38.48,80949.46,0.0,-0.5028,0.00017,24.33648]
[1777961725980,38.48,80949.46,0.0,-0.5028,0.00017,24.33648]
[1777961725998,38.48,80949.46,0.0,-0.5028,0.00017,24.33648]
[1777961725932,38.48,80954.87,0.0,-0.50188,0.00017,24.33844]
[1777961726646,38.48,80954.87,0.0,-0.50188,0.00017,24.33844]
[1777961728034,38.48,80955.55,0.0,-0.50177,0.00017,24.33867]
[1777961728963,38.48,80955.64,0.0,-0.50175,0.00017,24.33871]
[1777961733963,38.48,80956.48,0.0,-0.50161,0.00017,24.33492]
[1777961738973,38.48,80956.47,0.0,-0.50161,0.00017,24.33491]
[1777961743974,38.48,80955.66,0.0,-0.50175,0.00017,24.33463]
[1777961746942,38.48,80940.03,0.0,-0.50441,0.00017,24.32869]
[1777961747951,38.48,80940.45,0.0,-0.50434,0.00017,24.32886]
[1777961752981,38.48,80942.02,0.0,-0.50407,0.00017,24.3295]
[1777961753498,38.48,80942.02,0.0,-0.50407,0.00017,24.3295]
[1777961753838,38.48,80942.92,0.0,-0.50391,0.00017,24.32987]
[1777961755853,38.48,80933.74,0.0,-0.50547,0.00017,24.32599]
[1777961756543,38.48,80933.74,0.0,-0.50547,0.00017,24.32599]
[1777961756551,38.48,80933.74,0.0,-0.50547,0.00017,24.32599]
[1777961756860,38.48,80934.91,0.0,-0.50528,0.00017,24.3265]
[1777961762853,38.48,80934.55,0.0,-0.50534,0.00017,24.32635]
[1777961765787,38.48,80934.16,0.0,-0.5054,0.00017,24.32617]
[1777961765996,38.48,80927.29,0.0,-0.50657,0.00017,24.32304]
[1777961766440,38.48,80927.29,0.0,-0.50657,0.00017,24.32304]
[1777961767011,38.48,80921.13,0.0,-0.50762,0.00017,24.32005]
[1777961767143,38.48,80921.13,0.0,-0.50762,0.00017,24.32005]
[1777961767938,38.48,80921.13,0.0,-0.50762,0.00017,24.32005]
[1777961772973,38.48,80920.17,0.0,-0.50778,0.00017,24.31957]
[1777961777092,38.48,80920.13,0.0,-0.50779,0.00017,24.31955]
[1777961777103,38.48,80920.13,0.0,-0.50779,0.00017,24.31955]
[1777961778008,38.48,80920.31,0.0,-0.50776,0.00017,24.31964]
[1777961782036,38.48,80909.0,0.0,-0.50968,0.00017,24.31368]
[1777961783043,38.48,80904.95,0.0,-0.51037,0.00017,24.31141]
[1777961788079,38.48,80902.0,0.0,-0.51087,0.00017,24.30971]
[1777961794121,38.48,80901.27,0.0,-0.511,0.00017,24.3052]
[1777961799156,38.48,80899.74,0.0,-0.51126,0.00017,24.3043]
[1777961801132,38.48,80899.97,0.0,-0.51122,0.00017,24.30444]
[1777961801148,38.48,80899.97,0.0,-0.51122,0.00017,24.30444]
[1777961801234,38.48,80899.14,0.0,-0.51136,0.00017,24.30394]
[1777961805477,38.48,80887.64,0.0,-0.51332,0.00017,24.2968]
[1777961807108,38.48,80887.64,0.0,-0.51332,0.00017,24.2968]
[1777961808011,38.48,80886.51,0.0,-0.51351,0.00017,24.29607]
[1777961810989,38.48,80887.27,0.0,-0.51338,0.00017,24.29656]
[1777961811004,38.48,80887.27,0.0,-0.51338,0.00017,24.29656]
[1777961811024,38.48,80887.27,0.0,-0.51338,0.00017,24.29656]
[1777961811073,38.48,80887.27,0.0,-0.51338,0.00017,24.29656]
[1777961811035,38.48,80887.62,0.0,-0.51332,0.00017,24.29679]
[1777961811245,38.48,80887.62,0.0,-0.51332,0.00017,24.29679]
[1777961813169,38.48,80887.22,0.0,-0.51339,0.00017,24.29653]
[1777961813349,38.48,80887.22,0.0,-0.51339,0.00017,24.29653]
[1777961813641,38.48,80887.22,0.0,-0.51339,0.00017,24.29653]
[1777961813708,38.48,80887.22,0.0,-0.51339,0.00017,24.29653]
[1777961814051,38.48,80891.17,0.0,-0.51272,0.00017,24.29905]
[1777961815243,38.48,80894.59,0.0,-0.51214,0.00017,24.30118]
[1777961815314,38.48,80894.59,0.0,-0.51214,0.00017,24.30118]
[1777961816084,38.48,80894.59,0.0,-0.51214,0.00017,24.30118]
[1777961816064,38.48,80896.01,0.0,-0.5119,0.00017,24.30205]
[1777961816541,38.48,80896.01,0.0,-0.5119,0.00017,24.30205]
[1777961816577,38.48,80896.01,0.0,-0.5119,0.00017,24.30205]
[1777961816663,38.48,80896.01,0.0,-0.5119,0.00017,24.30205]
[1777961816695,38.48,80896.01,0.0,-0.5119,0.00017,24.30205]
[1777961816849,38.48,80895.2,0.0,-0.51203,0.00017,24.30156]
[1777961817987,38.48,80884.39,0.0,-0.51387,0.00017,24.29468]
[1777961819051,38.48,80884.39,0.0,-0.51387,0.00017,24.29468]
[1777961819096,38.48,80877.77,0.0,-0.515,0.00017,24.2902]
[1777961821085,38.48,80884.75,0.0,-0.51381,0.00017,24.29491]
[1777961826352,38.48,80886.19,0.0,-0.51357,0.00017,24.29585]
[1777961831387,38.48,80877.81,0.0,-0.51499,0.00017,24.29023]
[1777961835555,38.47,80881.04,0.0,-0.51444,0.00017,24.29243]
[1777961836119,38.47,80884.75,0.0,-0.51381,0.00017,24.29491]
[1777961841133,38.47,80886.59,0.0,-0.5135,0.00017,24.29611]
[1777961846147,38.47,80888.33,0.0,-0.5132,0.00017,24.29724]
[1777961851173,38.47,80887.55,0.0,-0.51334,0.00017,24.29265]
[1777961853763,38.47,80882.9,0.0,-0.51413,0.00017,24.2896]
[1777961853958,38.47,80882.9,0.0,-0.51413,0.00017,24.2896]
[1777961853996,38.47,80882.9,0.0,-0.51413,0.00017,24.2896]
[1777961854059,38.47,80878.31,0.0,-0.51491,0.00017,24.28649]
[1777961854688,38.47,80878.31,0.0,-0.51491,0.00017,24.28649]
[1777961854704,38.47,80878.31,0.0,-0.51491,0.00017,24.28649]
[1777961854718,38.47,80878.31,0.0,-0.51491,0.00017,24.28649]
[1777961854984,38.47,80877.98,0.0,-0.51497,0.00017,24.28626]
[1777961860593,38.47,80879.14,0.0,-0.51477,0.00017,24.28705]
[1777961865904,38.47,80879.98,0.0,-0.51463,0.00017,24.28762]
[1777961866183,38.47,80879.52,0.0,-0.51471,0.00017,24.28731]
[1777961871194,38.47,80879.34,0.0,-0.51474,0.00017,24.28718]
[1777961876213,38.47,80877.96,0.0,-0.51498,0.00017,24.28623]
[1777961881266,38.46,80881.92,0.0,-0.51431,0.00017,24.28893]
[1777961882125,38.46,80887.05,0.0,-0.51343,0.00017,24.29232]
[1777961884183,38.46,80891.25,0.0,-0.51272,0.00017,24.295]
[1777961889194,38.46,80888.63,0.0,-0.51316,0.00017,24.29334]
[1777961894203,38.47,80884.91,0.0,-0.5138,0.00017,24.29092]
[1777961898144,38.47,80877.97,0.0,-0.51498,0.00017,24.28624]
[1777961903164,38.46,80877.38,0.0,-0.51508,0.00017,24.28583]
[1777961908177,38.46,80880.53,0.0,-0.51454,0.00017,24.28799]
[1777961908188,38.46,80885.48,0.0,-0.5137,0.00017,24.29129]
[1777961913209,38.46,80887.47,0.0,-0.51337,0.00017,24.2885]
[1777961918223,38.46,80887.4,0.0,-0.51338,0.00017,24.28846]
[1777961923236,38.46,80884.53,0.0,-0.51387,0.00017,24.28658]
[1777961928240,38.46,80884.2,0.0,-0.51392,0.00017,24.28636]
[1777961933265,38.46,80881.67,0.0,-0.51435,0.00017,24.28468]
[1777961938286,38.46,80880.49,0.0,-0.51455,0.00017,24.28388]
[1777961943318,38.46,80879.85,0.0,-0.51466,0.00017,24.28344]
[1777961948337,38.46,80880.99,0.0,-0.51447,0.00017,24.28422]
[1777961953351,38.46,80883.79,0.0,-0.51399,0.00017,24.28609]
[1777961958354,38.46,80884.42,0.0,-0.51389,0.00017,24.28651]
[1777961961169,38.46,80877.52,0.0,-0.51506,0.00017,24.28184]
[1777961962211,38.46,80870.42,0.0,-0.51627,0.00017,24.27682]
[1777961964983,38.46,80871.38,0.0,-0.51611,0.00017,24.27751]
[1777961964996,38.46,80871.38,0.0,-0.51611,0.00017,24.27751]
[1777961965033,38.46,80871.38,0.0,-0.51611,0.00017,24.27751]
[1777961965084,38.46,80871.6,0.0,-0.51607,0.00017,24.27767]
[1777961967634,38.46,80872.0,0.0,-0.516,0.00017,24.27795]
[1777961973389,38.46,80873.95,0.0,-0.51568,0.00017,24.27525]
[1777961975831,38.46,80874.13,0.0,-0.51565,0.00017,24.27538]
[1777961981771,38.45,80878.46,0.0,-0.51491,0.00017,24.27839]
[1777961987488,38.45,80878.45,0.0,-0.51492,0.00017,24.27838]
[1777961992521,38.45,80878.11,0.0,-0.51498,0.00017,24.27814]
[1777961997649,38.44,80877.74,0.0,-0.51504,0.00017,24.27788]
[1777962004195,38.44,80877.3,0.0,-0.51512,0.00017,24.27757]
[1777962004306,38.44,80877.3,0.0,-0.51512,0.00017,24.27757]
[1777962005405,38.44,80876.86,0.0,-0.51519,0.00017,24.27726]
[1777962010647,38.44,80874.27,0.0,-0.51564,0.00017,24.27544]
[1777962015682,38.43,80877.17,0.0,-0.51514,0.00017,24.27747]
[1777962020718,38.43,80878.02,0.0,-0.515,0.00017,24.27806]
[1777962025755,38.43,80876.7,0.0,-0.51523,0.00017,24.27714]
[1777962030200,38.43,80877.05,0.0,-0.51517,0.00017,24.27738]
[1777962030345,38.43,80877.05,0.0,-0.51517,0.00017,24.27738]
[1777962030207,38.43,80860.9,0.0,-0.51792,0.00017,24.26559]
[1777962030461,38.43,80860.9,0.0,-0.51792,0.00017,24.26559]
[1777962030789,38.43,80860.9,0.0,-0.51792,0.00017,24.26559]
[1777962036047,38.43,80859.95,0.0,-0.51808,0.00017,24.26077]
[1777962036568,38.43,80859.87,0.0,-0.5181,0.00017,24.26071]
[1777962036674,38.43,80859.87,0.0,-0.5181,0.00017,24.26071]
[1777962038139,38.43,80865.68,0.0,-0.51711,0.00017,24.26511]
[1777962040584,38.43,80865.37,0.0,-0.51716,0.00017,24.26488]
[1777962040606,38.43,80865.37,0.0,-0.51716,0.00017,24.26488]
[1777962040859,38.43,80865.17,0.0,-0.51719,0.00017,24.26473]
[1777962045895,38.43,80862.33,0.0,-0.51768,0.00017,24.26259]
[1777962050934,38.43,80860.85,0.0,-0.51793,0.00017,24.26146]
[1777962055965,38.43,80862.73,0.0,-0.51761,0.00017,24.26289]
[1777962061000,38.43,80860.16,0.0,-0.51805,0.00017,24.26093]
[1777962067043,38.43,80859.48,0.0,-0.51816,0.00017,24.26041]
[1777962068395,38.43,80859.5,0.0,-0.51816,0.00017,24.26042]
[1777962074090,38.43,80859.68,0.0,-0.51813,0.00017,24.26056]
[1777962079227,38.43,80858.39,0.0,-0.51835,0.00017,24.25957]
[1777962085167,38.43,80857.7,0.0,-0.51846,0.00017,24.25903]
[1777962087802,38.43,80857.78,0.0,-0.51845,0.00017,24.2591]
[1777962088835,38.44,80857.71,0.0,-0.51846,0.00017,24.25904]
[1777962089195,38.44,80851.44,0.0,-0.51953,0.00017,24.25407]
[1777962090653,38.44,80848.4,0.0,-0.52005,0.00017,24.25159]
[1777962096244,38.43,80846.83,0.0,-0.52032,0.00017,24.24621]
[1777962101279,38.43,80845.62,0.0,-0.52053,0.00017,24.2452]
[1777962106314,38.43,80845.05,0.0,-0.52063,0.00017,24.24472]
[1777962111350,38.43,80843.76,0.0,-0.52085,0.00017,24.24364]
[1777962113365,38.43,80838.87,0.0,-0.52168,0.00017,24.23947]
[1777962118400,38.43,80838.05,0.0,-0.52182,0.00017,24.23875]
[1777962121357,38.43,80838.07,0.0,-0.52182,0.00017,24.23876]
[1777962122701,38.43,80836.93,0.0,-0.52201,0.00017,24.23777]
[1777962122933,38.43,80836.93,0.0,-0.52201,0.00017,24.23777]
[1777962123434,38.43,80831.08,0.0,-0.52301,0.00017,24.23259]
[1777962123912,38.43,80831.08,0.0,-0.52301,0.00017,24.23259]
[1777962123924,38.43,80831.08,0.0,-0.52301,0.00017,24.23259]
[1777962123940,38.43,80831.08,0.0,-0.52301,0.00017,24.23259]
[1777962124091,38.43,80831.08,0.0,-0.52301,0.00017,24.23259]
[1777962124441,38.43,80827.87,0.0,-0.52356,0.00017,24.22969]
[1777962125082,38.43,80827.87,0.0,-0.52356,0.00017,24.22969]
[1777962125106,38.43,80827.87,0.0,-0.52356,0.00017,24.22969]
[1777962125132,38.43,80827.87,0.0,-0.52356,0.00017,24.22969]
[1777962125448,38.43,80824.59,0.0,-0.52411,0.00017,24.22668]
[1777962128469,38.43,80829.51,0.0,-0.52328,0.00017,24.23118]
[1777962133504,38.42,80826.47,0.0,-0.5238,0.00017,24.2284]
[1777962134062,38.42,80826.47,0.0,-0.5238,0.00017,24.2284]
[1777962134512,38.42,80825.13,0.0,-0.52403,0.00017,24.22716]
[1777962138882,38.42,80823.67,0.0,-0.52428,0.00017,24.2258]
[1777962139387,38.42,80823.67,0.0,-0.52428,0.00017,24.2258]
[1777962139412,38.42,80813.39,0.0,-0.52603,0.00017,24.216]
[1777962140512,38.42,80813.39,0.0,-0.52603,0.00017,24.216]
[1777962140566,38.42,80813.39,0.0,-0.52603,0.00017,24.216]
[1777962141336,38.42,80813.39,0.0,-0.52603,0.00017,24.216]
[1777962141381,38.42,80813.39,0.0,-0.52603,0.00017,24.216]
[1777962141420,38.42,80819.24,0.0,-0.52503,0.00017,24.22163]
[1777962144896,38.42,80820.67,0.0,-0.52479,0.00017,24.22299]
[1777962145183,38.42,80820.67,0.0,-0.52479,0.00017,24.22299]
[1777962145285,38.42,80815.69,0.0,-0.52564,0.00017,24.21824]
[1777962146615,38.42,80815.69,0.0,-0.52564,0.00017,24.21824]
[1777962146650,38.42,80815.69,0.0,-0.52564,0.00017,24.21824]
[1777962146716,38.42,80809.81,0.0,-0.52664,0.00017,24.21248]
[1777962151266,38.42,80806.29,0.0,-0.52724,0.00017,24.20897]
[1777962151331,38.42,80806.29,0.0,-0.52724,0.00017,24.20897]
[1777962151358,38.42,80806.61,0.0,-0.52719,0.00017,24.20519]
[1777962151564,38.42,80806.61,0.0,-0.52719,0.00017,24.20519]
[1777962151632,38.42,80806.61,0.0,-0.52719,0.00017,24.20519]
[1777962152982,38.42,80796.8,0.0,-0.52886,0.00017,24.19511]
[1777962154072,38.42,80796.8,0.0,-0.52886,0.00017,24.19511]
[1777962154093,38.42,80796.8,0.0,-0.52886,0.00017,24.19511]
[1777962154171,38.42,80798.22,0.0,-0.52862,0.00017,24.1966]
[1777962159687,38.42,80798.26,0.0,-0.52861,0.00017,24.19664]
[1777962161344,38.42,80806.44,0.0,-0.52722,0.00017,24.20502]
[1777962162169,38.42,80806.44,0.0,-0.52722,0.00017,24.20502]
[1777962162473,38.42,80806.44,0.0,-0.52722,0.00017,24.20502]
[1777962162188,38.42,80802.5,0.0,-0.52789,0.00017,24.20102]
[1777962163052,38.42,80799.76,0.0,-0.52836,0.00017,24.19819]
[1777962163646,38.42,80799.76,0.0,-0.52836,0.00017,24.19819]
[1777962163695,38.42,80799.76,0.0,-0.52836,0.00017,24.19819]
[1777962163718,38.42,80799.76,0.0,-0.52836,0.00017,24.19819]
[1777962168751,38.42,80797.79,0.0,-0.52869,0.00017,24.19614]
[1777962171613,38.42,80801.18,0.0,-0.52812,0.00017,24.19966]
[1777962171773,38.42,80804.08,0.0,-0.52762,0.00017,24.20262]
[1777962176810,38.42,80806.1,0.0,-0.52728,0.00017,24.20466]
[1777962182846,38.42,80803.96,0.0,-0.52765,0.00017,24.20248]
[1777962185875,38.42,80809.28,0.0,-0.52674,0.00017,24.20784]
[1777962190910,38.43,80810.83,0.0,-0.52646,0.00017,24.20942]
[1777962195946,38.44,80811.16,0.0,-0.5264,0.00017,24.20979]
[1777962200983,38.45,80812.64,0.0,-0.52614,0.00017,24.21126]
[1777962206020,38.44,80814.56,0.0,-0.52581,0.00017,24.21313]
[1777962208041,38.44,80819.91,0.0,-0.5249,0.00017,24.21826]
[1777962213404,38.44,80821.0,0.0,-0.52473,0.00017,24.21519]
[1777962216984,38.44,80822.08,0.0,-0.52454,0.00017,24.2162]
[1777962217088,38.44,80822.08,0.0,-0.52454,0.00017,24.2162]
[1777962217098,38.44,80827.01,0.0,-0.5237,0.00017,24.22076]
[1777962222128,38.44,80829.17,0.0,-0.52334,0.00017,24.22272]
[1777962225579,38.44,80827.18,0.0,-0.52368,0.00017,24.22091]
[1777962231531,38.43,80827.53,0.0,-0.52362,0.00017,24.22122]
[1777962237234,38.43,80828.51,0.0,-0.52346,0.00017,24.2221]
[1777962242269,38.43,80825.46,0.0,-0.52398,0.00017,24.2193]
[1777962248312,38.43,80826.46,0.0,-0.52381,0.00017,24.22021]
[1777962253345,38.42,80827.4,0.0,-0.52365,0.00017,24.22107]
[1777962256367,38.43,80820.16,0.0,-0.52488,0.00017,24.21434]
[1777962261401,38.42,80823.38,0.0,-0.52434,0.00017,24.21735]
[1777962266438,38.42,80823.47,0.0,-0.52433,0.00017,24.21742]
[1777962270746,38.42,80819.6,0.0,-0.52499,0.00017,24.21378]
[1777962271514,38.42,80809.82,0.0,-0.52666,0.00017,24.2002]
[1777962277538,38.42,80806.44,0.0,-0.52724,0.00017,24.19681]
[1777962277546,38.42,80806.44,0.0,-0.52724,0.00017,24.19681]
[1777962277871,38.42,80806.06,0.0,-0.5273,0.00017,24.19643]
[1777962278533,38.42,80787.96,0.0,-0.53039,0.00017,24.17744]
[1777962280550,38.42,80785.97,0.0,-0.53072,0.00017,24.17527]
[1777962281889,38.42,80786.07,0.0,-0.53071,0.00017,24.17538]
[1777962282554,38.42,80786.07,0.0,-0.53071,0.00017,24.17538]
[1777962284798,38.42,80787.34,0.0,-0.53049,0.00017,24.17677]
[1777962284816,38.42,80787.34,0.0,-0.53049,0.00017,24.17677]
[1777962288195,38.42,80786.52,0.0,-0.53063,0.00017,24.17588]
[1777962290198,38.42,80786.61,0.0,-0.53061,0.00017,24.17598]
[1777962295651,38.42,80789.3,0.0,-0.53015,0.00017,24.17891]
[1777962300686,38.42,80786.99,0.0,-0.53055,0.00017,24.17639]
[1777962305721,38.42,80790.4,0.0,-0.52997,0.00017,24.18009]
[1777962306727,38.42,80795.19,0.0,-0.52915,0.00017,24.1852]
[1777962306820,38.42,80795.19,0.0,-0.52915,0.00017,24.1852]
[1777962310727,38.42,80802.23,0.0,-0.52795,0.00017,24.19254]
[1777962315572,38.42,80802.24,0.0,-0.52795,0.00017,24.19255]
[1777962322173,38.42,80801.26,0.0,-0.52812,0.00017,24.19154]
[1777962328883,38.42,80802.39,0.0,-0.52793,0.00017,24.1927]
[1777962332243,38.42,80811.06,0.0,-0.52645,0.00017,24.19733]
[1777962338247,38.42,80810.37,0.0,-0.52657,0.00017,24.19664]
[1777962343988,38.41,80809.86,0.0,-0.52666,0.00017,24.19612]
[1777962346381,38.41,80810.44,0.0,-0.52656,0.00017,24.1967]
[1777962352397,38.41,80809.85,0.0,-0.52667,0.00017,24.1961]
[1777962358086,38.41,80809.37,0.0,-0.52675,0.00017,24.19561]
[1777962363121,38.41,80809.01,0.0,-0.52682,0.00017,24.19524]
[1777962367813,38.4,80804.11,0.0,-0.52765,0.00017,24.1903]
[1777962373191,38.4,80805.45,0.0,-0.52743,0.00017,24.19165]
[1777962378226,38.4,80805.45,0.0,-0.52743,0.00017,24.19165]
[1777962383261,38.4,80805.62,0.0,-0.5274,0.00017,24.19182]
[1777962388296,38.4,80805.4,0.0,-0.52744,0.00017,24.19159]
[1777962393331,38.4,80804.86,0.0,-0.52754,0.00017,24.18694]
[1777962398366,38.4,80804.38,0.0,-0.52762,0.00017,24.18645]
[1777962403402,38.4,80806.76,0.0,-0.52722,0.00017,24.18885]
[1777962408436,38.39,80807.94,0.0,-0.52702,0.00017,24.19003]
[1777962413474,38.39,80806.49,0.0,-0.52727,0.00017,24.18857]
[1777962418507,38.39,80801.2,0.0,-0.52817,0.00017,24.18317]
[1777962421529,38.39,80794.87,0.0,-0.52925,0.00017,24.17655]
[1777962426564,38.39,80794.79,0.0,-0.52926,0.00017,24.17647]
[1777962431599,38.39,80795.66,0.0,-0.52911,0.00017,24.1774]
[1777962436634,38.4,80796.85,0.0,-0.52891,0.00017,24.17865]
[1777962439685,38.4,80797.54,0.0,-0.52879,0.00017,24.17938]
[1777962439760,38.4,80797.54,0.0,-0.52879,0.00017,24.17938]
[1777962439836,38.4,80794.49,0.0,-0.52931,0.00017,24.17617]
[1777962442688,38.4,80788.77,0.0,-0.53028,0.00017,24.17002]
[1777962443511,38.4,80788.77,0.0,-0.53028,0.00017,24.17002]
[1777962448730,38.4,80789.04,0.0,-0.53024,0.00017,24.17032]
[1777962451752,38.4,80793.4,0.0,-0.5295,0.00017,24.17092]
[1777962456786,38.4,80794.32,0.0,-0.52934,0.00017,24.1719]
[1777962461821,38.4,80792.17,0.0,-0.52971,0.00017,24.1696]
[1777962466863,38.4,80790.91,0.0,-0.52992,0.00017,24.16825]
[1777962468871,38.4,80798.39,0.0,-0.52865,0.00017,24.17619]
[1777962469879,38.4,80798.39,0.0,-0.52865,0.00017,24.17619]
[1777962470888,38.4,80802.13,0.0,-0.52801,0.00017,24.18006]
[1777962477934,38.4,80802.42,0.0,-0.52796,0.00017,24.18037]
[1777962479387,38.4,80802.53,0.0,-0.52794,0.00017,24.18048]
[1777962484616,38.4,80806.97,0.0,-0.52718,0.00017,24.18499]
[1777962490021,38.4,80808.53,0.0,-0.52692,0.00017,24.18655]
[1777962495054,38.4,80807.08,0.0,-0.52717,0.00017,24.18509]
[1777962500186,38.4,80806.2,0.0,-0.52732,0.00017,24.1842]
[1777962500957,38.4,80799.4,0.0,-0.52848,0.00017,24.17723]
[1777962502057,38.4,80799.4,0.0,-0.52848,0.00017,24.17723]
[1777962502134,38.4,80790.87,0.0,-0.52993,0.00017,24.1682]
[1777962503437,38.4,80789.48,0.0,-0.53017,0.00017,24.1667]
[1777962509152,38.4,80789.4,0.0,-0.53018,0.00017,24.16663]
[1777962515195,38.4,80792.47,0.0,-0.52966,0.00017,24.16586]
[1777962520431,38.41,80793.53,0.0,-0.52947,0.00017,24.16701]
[1777962526273,38.41,80789.77,0.0,-0.53012,0.00017,24.16297]
[1777962531308,38.41,80788.19,0.0,-0.53039,0.00017,24.16125]
[1777962536342,38.41,80785.11,0.0,-0.53091,0.00017,24.15787]
[1777962541378,38.41,80786.11,0.0,-0.53074,0.00017,24.15897]
[1777962546413,38.41,80788.7,0.0,-0.5303,0.00017,24.1618]
[1777962553789,38.4,80788.74,0.0,-0.53029,0.00017,24.16184]
[1777962559504,38.4,80787.23,0.0,-0.53055,0.00017,24.16019]
[1777962563915,38.4,80795.95,0.0,-0.52907,0.00017,24.16955]
[1777962564932,38.4,80795.95,0.0,-0.52907,0.00017,24.16955]
[1777962564999,38.4,80797.43,0.0,-0.52881,0.00017,24.17111]
[1777962570582,38.4,80797.21,0.0,-0.52885,0.00017,24.17088]
[1777962575616,38.41,80798.15,0.0,-0.5287,0.00017,24.16777]
[1777962580652,38.41,80798.97,0.0,-0.52855,0.00017,24.16863]
[1777962586693,38.41,80799.75,0.0,-0.52842,0.00017,24.16945]
[1777962591729,38.41,80800.18,0.0,-0.52835,0.00017,24.1699]
[1777962596762,38.41,80800.25,0.0,-0.52833,0.00017,24.16997]
[1777962601798,38.41,80793.09,0.0,-0.52955,0.00017,24.16245]
[1777962606832,38.41,80800.02,0.0,-0.52837,0.00017,24.16974]
[1777962611868,38.41,80799.21,0.0,-0.52851,0.00017,24.16891]
[1777962616904,38.41,80799.57,0.0,-0.52844,0.00017,24.16929]
[1777962621939,38.41,80796.32,0.0,-0.529,0.00017,24.16589]
[1777962626974,38.41,80795.94,0.0,-0.52906,0.00017,24.16549]
[1777962632011,38.41,80794.37,0.0,-0.52934,0.00017,24.15972]
[1777962637045,38.41,80795.22,0.0,-0.5292,0.00017,24.16061]
[1777962642082,38.41,80794.15,0.0,-0.52938,0.00017,24.15947]
[1777962646111,38.41,80788.2,0.0,-0.5304,0.00017,24.15307]
[1777962651146,38.41,80785.58,0.0,-0.53084,0.00017,24.1502]
[1777962656179,38.41,80784.71,0.0,-0.53099,0.00017,24.14924]
[1777962661289,38.41,80785.16,0.0,-0.53092,0.00017,24.14973]
[1777962664579,38.4,80791.49,0.0,-0.52984,0.00017,24.15661]
[1777962667337,38.4,80796.1,0.0,-0.52905,0.00017,24.16152]
[1777962673298,38.41,80798.48,0.0,-0.52865,0.00017,24.16402]
[1777962678333,38.41,80797.55,0.0,-0.5288,0.00017,24.16305]
[1777962683370,38.41,80798.25,0.0,-0.52868,0.00017,24.16379]
[1777962688404,38.41,80799.74,0.0,-0.52843,0.00017,24.16535]
[1777962693517,38.41,80799.77,0.0,-0.52843,0.00017,24.16128]
[1777962693630,38.41,80796.0,0.0,-0.52907,0.00017,24.15734]
[1777962694791,38.41,80787.41,0.0,-0.53054,0.00017,24.14812]
[1777962696460,38.41,80785.57,0.0,-0.53085,0.00017,24.1461]
[1777962698705,38.41,80786.75,0.0,-0.53065,0.00017,24.1474]
[1777962698807,38.41,80786.6,0.0,-0.53067,0.00017,24.14724]
[1777962704860,38.41,80785.53,0.0,-0.53085,0.00017,24.14607]
[1777962708359,38.41,80785.36,0.0,-0.53088,0.00017,24.14588]
[1777962708544,38.41,80784.79,0.0,-0.53098,0.00017,24.14526]
[1777962713579,38.41,80784.23,0.0,-0.53107,0.00017,24.14464]
[1777962718614,38.41,80784.47,0.0,-0.53103,0.00017,24.14491]
[1777962723709,38.42,80785.52,0.0,-0.53085,0.00017,24.14607]
[1777962729691,38.42,80785.85,0.0,-0.5308,0.00017,24.14644]
[1777962735070,38.42,80784.87,0.0,-0.53096,0.00017,24.14536]
[1777962740768,38.42,80788.05,0.0,-0.53042,0.00017,24.14885]
[1777962745804,38.42,80790.99,0.0,-0.52992,0.00017,24.15203]
[1777962750838,38.42,80791.57,0.0,-0.52982,0.00017,24.15265]
[1777962755872,38.42,80792.08,0.0,-0.52974,0.00017,24.14911]
[1777962760908,38.42,80790.25,0.0,-0.53005,0.00017,24.14714]
[1777962764456,38.42,80790.55,0.0,-0.53,0.00017,24.14747]
[1777962766064,38.42,80790.36,0.0,-0.53003,0.00017,24.14726]
[1777962766108,38.42,80796.8,0.0,-0.52893,0.00017,24.15412]
[1777962771201,38.42,80798.15,0.0,-0.5287,0.00017,24.15554]
[1777962773334,38.42,80798.63,0.0,-0.52862,0.00017,24.15605]
[1777962774502,38.42,80799.45,0.0,-0.52848,0.00017,24.1569]
[1777962775012,38.42,80801.29,0.0,-0.52816,0.00017,24.1588]
[1777962781051,38.42,80805.38,0.0,-0.52747,0.00017,24.16298]
[1777962789107,38.42,80802.07,0.0,-0.52803,0.00017,24.15961]
[1777962794146,38.42,80801.81,0.0,-0.52807,0.00017,24.15935]
[1777962800188,38.42,80802.26,0.0,-0.52799,0.00017,24.15982]
[1777962805223,38.42,80806.65,0.0,-0.52725,0.00017,24.16428]
[1777962810260,38.42,80811.52,0.0,-0.52641,0.00017,24.16913]
[1777962815636,38.42,80810.95,0.0,-0.52652,0.00017,24.16447]
[1777962817050,38.42,80810.95,0.0,-0.52652,0.00017,24.16447]
[1777962817102,38.42,80810.95,0.0,-0.52652,0.00017,24.16447]
[1777962819385,38.42,80812.46,0.0,-0.52626,0.00017,24.16595]
[1777962819410,38.42,80812.46,0.0,-0.52626,0.00017,24.16595]
[1777962819527,38.42,80812.46,0.0,-0.52626,0.00017,24.16595]
[1777962819561,38.42,80812.46,0.0,-0.52626,0.00017,24.16595]
[1777962819745,38.42,80812.46,0.0,-0.52626,0.00017,24.16595]
[1777962819772,38.42,80812.46,0.0,-0.52626,0.00017,24.16595]
[1777962819978,38.42,80812.46,0.0,-0.52626,0.00017,24.16595]
[1777962820011,38.42,80812.46,0.0,-0.52626,0.00017,24.16595]
[1777962820023,38.42,80813.66,0.0,-0.52606,0.00017,24.16713]
[1777962821765,38.42,80813.66,0.0,-0.52606,0.00017,24.16713]
[1777962825069,38.42,80817.08,0.0,-0.52547,0.00017,24.17044]
[1777962825230,38.42,80807.91,0.0,-0.52704,0.00017,24.16143]
[1777962827609,38.42,80800.57,0.0,-0.52829,0.00017,24.15396]
[1777962831534,38.42,80799.79,0.0,-0.52843,0.00017,24.15315]
[1777962831680,38.42,80799.79,0.0,-0.52843,0.00017,24.15315]
[1777962834434,38.42,80799.12,0.0,-0.52854,0.00017,24.15245]
[1777962835079,38.42,80799.12,0.0,-0.52854,0.00017,24.15245]
[1777962836546,38.42,80803.87,0.0,-0.52773,0.00017,24.15734]
[1777962838003,38.42,80803.87,0.0,-0.52773,0.00017,24.15734]
[1777962838085,38.42,80803.87,0.0,-0.52773,0.00017,24.15734]
[1777962838288,38.42,80803.87,0.0,-0.52773,0.00017,24.15734]
[1777962838311,38.42,80803.87,0.0,-0.52773,0.00017,24.15734]
[1777962838152,38.42,80808.41,0.0,-0.52696,0.00017,24.16192]
[1777962838533,38.42,80808.41,0.0,-0.52696,0.00017,24.16192]
[1777962838555,38.42,80808.41,0.0,-0.52696,0.00017,24.16192]
[1777962838771,38.42,80808.41,0.0,-0.52696,0.00017,24.16192]
[1777962838796,38.42,80808.41,0.0,-0.52696,0.00017,24.16192]
[1777962838986,38.42,80808.41,0.0,-0.52696,0.00017,24.16192]
[1777962839008,38.42,80808.41,0.0,-0.52696,0.00017,24.16192]
[1777962839190,38.42,80808.41,0.0,-0.52696,0.00017,24.16192]
[1777962839218,38.42,80808.41,0.0,-0.52696,0.00017,24.16192]
[1777962839313,38.42,80813.65,0.0,-0.52606,0.00017,24.1671]
[1777962839427,38.42,80813.65,0.0,-0.52606,0.00017,24.1671]
[1777962839455,38.42,80813.65,0.0,-0.52606,0.00017,24.1671]
[1777962839668,38.42,80813.65,0.0,-0.52606,0.00017,24.1671]
[1777962839697,38.42,80813.65,0.0,-0.52606,0.00017,24.1671]
[1777962839875,38.42,80813.65,0.0,-0.52606,0.00017,24.1671]
[1777962839889,38.42,80814.48,0.0,-0.52592,0.00017,24.1679]
[1777962841098,38.42,80814.48,0.0,-0.52592,0.00017,24.1679]
[1777962841177,38.42,80813.59,0.0,-0.52607,0.00017,24.16704]
[1777962843801,38.42,80818.23,0.0,-0.52528,0.00017,24.17153]
[1777962845846,38.42,80824.66,0.0,-0.52418,0.00017,24.17759]
[1777962851154,38.42,80826.02,0.0,-0.52395,0.00017,24.17885]
[1777962851213,38.42,80826.02,0.0,-0.52395,0.00017,24.17885]
[1777962851220,38.42,80826.02,0.0,-0.52395,0.00017,24.17885]
[1777962851253,38.42,80826.02,0.0,-0.52395,0.00017,24.17885]
[1777962851287,38.42,80826.02,0.0,-0.52395,0.00017,24.17885]
[1777962851275,38.42,80826.95,0.0,-0.52379,0.00017,24.1797]
[1777962851346,38.42,80826.95,0.0,-0.52379,0.00017,24.1797]
[1777962851405,38.42,80826.95,0.0,-0.52379,0.00017,24.1797]
[1777962851483,38.42,80826.95,0.0,-0.52379,0.00017,24.1797]
[1777962851615,38.42,80826.95,0.0,-0.52379,0.00017,24.1797]
[1777962851652,38.42,80839.69,0.0,-0.52162,0.00017,24.19103]
[1777962852812,38.42,80839.69,0.0,-0.52162,0.00017,24.19103]
[1777962852885,38.42,80837.06,0.0,-0.52207,0.00017,24.18875]
[1777962858450,38.42,80834.01,0.0,-0.52259,0.00017,24.18607]
[1777962858654,38.42,80834.87,0.0,-0.52244,0.00017,24.18683]
[1777962862573,38.42,80834.14,0.0,-0.52257,0.00017,24.18618]
[1777962865782,38.42,80834.5,0.0,-0.52251,0.00017,24.18649]
[1777962866336,38.42,80834.75,0.0,-0.52246,0.00017,24.18671]
[1777962871357,38.42,80835.62,0.0,-0.52232,0.00017,24.18338]
[1777962876375,38.41,80835.38,0.0,-0.52236,0.00017,24.18316]
[1777962880275,38.41,80827.26,0.0,-0.52375,0.00017,24.17586]
[1777962885303,38.41,80828.58,0.0,-0.52353,0.00017,24.17707]
[1777962890306,38.41,80829.66,0.0,-0.52334,0.00017,24.17805]
[1777962895307,38.41,80830.18,0.0,-0.52325,0.00017,24.17852]
[1777962900307,38.41,80830.43,0.0,-0.52321,0.00017,24.17875]
[1777962901415,38.41,80837.06,0.0,-0.52208,0.00017,24.18464]
[1777962906393,38.41,80844.34,0.0,-0.52083,0.00017,24.19088]
[1777962906637,38.41,80844.34,0.0,-0.52083,0.00017,24.19088]
[1777962906644,38.41,80844.34,0.0,-0.52083,0.00017,24.19088]
[1777962906799,38.41,80844.34,0.0,-0.52083,0.00017,24.19088]
[1777962906849,38.41,80844.34,0.0,-0.52083,0.00017,24.19088]
[1777962906947,38.41,80850.6,0.0,-0.51977,0.00017,24.19605]
[1777962910062,38.41,80844.32,0.0,-0.52084,0.00017,24.19086]
[1777962911970,38.41,80838.66,0.0,-0.5218,0.00017,24.18603]
[1777962917005,38.41,80841.96,0.0,-0.52124,0.00017,24.18886]
[1777962922041,38.41,80842.87,0.0,-0.52109,0.00017,24.18963]
[1777962927075,38.41,80842.46,0.0,-0.52116,0.00017,24.18928]
[1777962932110,38.41,80841.09,0.0,-0.5214,0.00017,24.18401]
[1777962933130,38.41,80852.22,0.0,-0.5195,0.00017,24.19326]
[1777962933912,38.41,80852.22,0.0,-0.5195,0.00017,24.19326]
[1777962934359,38.41,80852.76,0.0,-0.51941,0.00017,24.19369]
[1777962939544,38.41,80849.32,0.0,-0.51999,0.00017,24.1909]
[1777962941174,38.41,80843.02,0.0,-0.52107,0.00017,24.18565]
[1777962942182,38.41,80833.13,0.0,-0.52276,0.00017,24.17705]
[1777962942503,38.41,80833.13,0.0,-0.52276,0.00017,24.17705]
[1777962943396,38.41,80831.54,0.0,-0.52303,0.00017,24.17563]
[1777962949231,38.41,80834.02,0.0,-0.52261,0.00017,24.17784]
[1777962955273,38.41,80835.4,0.0,-0.52237,0.00017,24.17906]
[1777962960308,38.41,80837.57,0.0,-0.522,0.00017,24.18096]
[1777962965343,38.4,80837.12,0.0,-0.52208,0.00017,24.18057]
[1777962970380,38.4,80837.33,0.0,-0.52204,0.00017,24.18075]
[1777962975415,38.4,80836.85,0.0,-0.52213,0.00017,24.18032]
[1777962976423,38.4,80831.93,0.0,-0.52297,0.00017,24.17597]
[1777962983475,38.4,80829.99,0.0,-0.5233,0.00017,24.17422]
[1777962988509,38.4,80829.45,0.0,-0.52339,0.00017,24.17373]
[1777962993545,38.4,80828.75,0.0,-0.52352,0.00017,24.169]
[1777962998580,38.41,80829.54,0.0,-0.52338,0.00017,24.16972]
[1777963003615,38.41,80829.01,0.0,-0.52347,0.00017,24.16924]
[1777963008994,38.41,80829.66,0.0,-0.52336,0.00017,24.16983]
[1777963009075,38.41,80829.66,0.0,-0.52336,0.00017,24.16983]
[1777963009276,38.41,80829.66,0.0,-0.52336,0.00017,24.16983]
[1777963009369,38.41,80829.66,0.0,-0.52336,0.00017,24.16983]
[1777963009455,38.41,80829.66,0.0,-0.52336,0.00017,24.16983]
[1777963009383,38.41,80829.54,0.0,-0.52338,0.00017,24.16972]
[1777963010455,38.41,80818.98,0.0,-0.52518,0.00017,24.1599]
[1777963011381,38.4,80816.48,0.0,-0.52561,0.00017,24.1575]
[1777963012995,38.4,80813.91,0.0,-0.52605,0.00017,24.155]
[1777963013371,38.4,80814.25,0.0,-0.52599,0.00017,24.15533]
[1777963018728,38.4,80816.19,0.0,-0.52566,0.00017,24.1572]
[1777963023755,38.4,80817.78,0.0,-0.5254,0.00017,24.15873]
[1777963028944,38.4,80813.74,0.0,-0.52609,0.00017,24.1548]
[1777963030185,38.4,80804.33,0.0,-0.5277,0.00017,24.14541]
[1777963031465,38.4,80804.33,0.0,-0.5277,0.00017,24.14541]
[1777963031479,38.4,80804.33,0.0,-0.5277,0.00017,24.14541]
[1777963032193,38.4,80794.41,0.0,-0.52939,0.00017,24.13509]
[1777963033661,38.4,80794.41,0.0,-0.52939,0.00017,24.13509]
[1777963034035,38.4,80789.64,0.0,-0.5302,0.00017,24.12997]
[1777963035441,38.4,80789.64,0.0,-0.5302,0.00017,24.12997]
[1777963035650,38.4,80788.93,0.0,-0.53033,0.00017,24.1292]
[1777963035659,38.4,80788.93,0.0,-0.53033,0.00017,24.1292]
[1777963035759,38.4,80788.93,0.0,-0.53033,0.00017,24.1292]
[1777963036197,38.4,80782.93,0.0,-0.53135,0.00017,24.1226]
[1777963040878,38.4,80788.19,0.0,-0.53045,0.00017,24.12839]
[1777963043222,38.4,80789.35,0.0,-0.53025,0.00017,24.12965]
[1777963043252,38.4,80789.35,0.0,-0.53025,0.00017,24.12965]
[1777963048935,38.39,80793.02,0.0,-0.52963,0.00017,24.13359]
[1777963053970,38.39,80792.34,0.0,-0.52976,0.00017,24.12875]
[1777963060012,38.39,80790.78,0.0,-0.53002,0.00017,24.12706]
[1777963066054,38.39,80790.04,0.0,-0.53015,0.00017,24.12625]
[1777963071089,38.39,80788.68,0.0,-0.53039,0.00017,24.12477]
[1777963076124,38.38,80787.33,0.0,-0.53062,0.00017,24.12328]
[1777963081159,38.38,80786.0,0.0,-0.53085,0.00017,24.12182]
[1777963087201,38.38,80786.39,0.0,-0.53078,0.00017,24.12224]
[1777963092236,38.38,80785.91,0.0,-0.53087,0.00017,24.1217]
[1777963093945,38.38,80789.51,0.0,-0.53025,0.00017,24.12564]
[1777963094039,38.38,80789.51,0.0,-0.53025,0.00017,24.12564]
[1777963094459,38.38,80799.22,0.0,-0.52859,0.00017,24.13597]
[1777963096398,38.38,80799.22,0.0,-0.52859,0.00017,24.13597]
[1777963096411,38.38,80799.22,0.0,-0.52859,0.00017,24.13597]
[1777963096426,38.38,80804.4,0.0,-0.52771,0.00017,24.14131]
[1777963102306,38.39,80804.17,0.0,-0.52774,0.00017,24.1411]
[1777963107341,38.39,80804.66,0.0,-0.52765,0.00017,24.14161]
[1777963112376,38.39,80795.6,0.0,-0.52921,0.00017,24.12811]
[1777963114390,38.39,80790.54,0.0,-0.53007,0.00017,24.12271]
[1777963119424,38.4,80791.68,0.0,-0.52987,0.00017,24.12396]
[1777963124491,38.4,80796.04,0.0,-0.52912,0.00017,24.12863]
[1777963129495,38.41,80796.21,0.0,-0.52909,0.00017,24.12883]
[1777963134530,38.41,80796.37,0.0,-0.52905,0.00017,24.12902]
[1777963139568,38.42,80794.93,0.0,-0.52929,0.00017,24.12752]
[1777963144601,38.42,80790.78,0.0,-0.53,0.00017,24.1231]
[1777963149639,38.42,80789.77,0.0,-0.53017,0.00017,24.12202]
[1777963154670,38.42,80793.34,0.0,-0.52956,0.00017,24.12586]
[1777963159707,38.42,80792.4,0.0,-0.52972,0.00017,24.12486]
[1777963163244,38.42,80791.53,0.0,-0.52987,0.00017,24.12392]
[1777963163290,38.42,80791.53,0.0,-0.52987,0.00017,24.12392]
[1777963164059,38.42,80791.73,0.0,-0.52983,0.00017,24.12414]
[1777963164203,38.42,80784.56,0.0,-0.53106,0.00017,24.11633]
[1777963167763,38.42,80784.24,0.0,-0.53111,0.00017,24.11598]
[1777963173201,38.43,80789.28,0.0,-0.53026,0.00017,24.1174]
[1777963178841,38.43,80791.35,0.0,-0.5299,0.00017,24.11964]
[1777963183876,38.43,80791.84,0.0,-0.52982,0.00017,24.12018]
[1777963189918,38.43,80789.18,0.0,-0.53026,0.00017,24.11734]
[1777963194953,38.44,80790.58,0.0,-0.53002,0.00017,24.11887]
[1777963199988,38.44,80791.52,0.0,-0.52986,0.00017,24.1199]
[1777963204447,38.44,80791.08,0.0,-0.52993,0.00017,24.11944]
[1777963204672,38.44,80791.11,0.0,-0.52992,0.00017,24.11947]
[1777963204751,38.44,80791.11,0.0,-0.52992,0.00017,24.11947]
[1777963204942,38.44,80791.11,0.0,-0.52992,0.00017,24.11947]
[1777963204975,38.44,80791.11,0.0,-0.52992,0.00017,24.11947]
[1777963205135,38.44,80791.11,0.0,-0.52992,0.00017,24.11947]
[1777963205152,38.44,80791.11,0.0,-0.52992,0.00017,24.11947]
[1777963205336,38.44,80791.11,0.0,-0.52992,0.00017,24.11947]
[1777963205358,38.44,80791.11,0.0,-0.52992,0.00017,24.11947]
[1777963205651,38.44,80791.11,0.0,-0.52992,0.00017,24.11947]
[1777963205688,38.44,80791.11,0.0,-0.52992,0.00017,24.11947]
[1777963205697,38.44,80784.3,0.0,-0.53109,0.00017,24.11204]
[1777963205853,38.44,80784.3,0.0,-0.53109,0.00017,24.11204]
[1777963205865,38.44,80784.3,0.0,-0.53109,0.00017,24.11204]
[1777963206068,38.44,80784.3,0.0,-0.53109,0.00017,24.11204]
[1777963206102,38.44,80784.3,0.0,-0.53109,0.00017,24.11204]
[1777963206298,38.44,80784.3,0.0,-0.53109,0.00017,24.11204]
[1777963206399,38.44,80780.33,0.0,-0.53176,0.00017,24.10762]
[1777963206876,38.44,80780.33,0.0,-0.53176,0.00017,24.10762]
[1777963206911,38.44,80780.33,0.0,-0.53176,0.00017,24.10762]
[1777963207082,38.44,80780.33,0.0,-0.53176,0.00017,24.10762]
[1777963207184,38.44,80780.05,0.0,-0.53181,0.00017,24.10731]
[1777963208972,38.44,80780.05,0.0,-0.53181,0.00017,24.10731]
[1777963209110,38.44,80780.05,0.0,-0.53181,0.00017,24.10731]
[1777963209147,38.44,80780.05,0.0,-0.53181,0.00017,24.10731]
[1777963209188,38.44,80780.1,0.0,-0.5318,0.00017,24.10736]
[1777963212075,38.45,80773.43,0.0,-0.53294,0.00017,24.09977]
[1777963214427,38.45,80773.69,0.0,-0.5329,0.00017,24.10007]
[1777963214453,38.45,80773.69,0.0,-0.5329,0.00017,24.10007]
[1777963217239,38.45,80781.47,0.0,-0.53157,0.00017,24.1089]
[1777963223551,38.45,80783.99,0.0,-0.53114,0.00017,24.11172]
[1777963229194,38.45,80783.7,0.0,-0.53118,0.00017,24.11141]
[1777963234229,38.45,80781.35,0.0,-0.53159,0.00017,24.10469]
[1777963239265,38.45,80782.71,0.0,-0.53136,0.00017,24.10622]
[1777963244298,38.46,80782.14,0.0,-0.53145,0.00017,24.1056]
[1777963251348,38.46,80781.81,0.0,-0.5315,0.00017,24.10525]
[1777963257391,38.46,80781.57,0.0,-0.53154,0.00017,24.105]
[1777963262427,38.49,80784.34,0.0,-0.53104,0.00017,24.1082]
[1777963267460,38.5,80785.21,0.0,-0.53088,0.00017,24.10924]
[1777963272495,38.52,80784.19,0.0,-0.53103,0.00017,24.10819]
[1777963274510,38.52,80789.99,0.0,-0.53004,0.00017,24.11453]
[1777963279544,38.52,80789.07,0.0,-0.5302,0.00017,24.11353]
[1777963284579,38.52,80790.55,0.0,-0.52995,0.00017,24.11513]
[1777963290621,38.52,80791.8,0.0,-0.52973,0.00017,24.11648]
[1777963295656,38.53,80795.97,0.0,-0.52902,0.00017,24.11681]
[1777963302707,38.53,80797.88,0.0,-0.52869,0.00017,24.11883]
[1777963307742,38.53,80798.25,0.0,-0.52863,0.00017,24.11923]
[1777963313781,38.54,80799.68,0.0,-0.52838,0.00017,24.12073]
[1777963318817,38.54,80800.42,0.0,-0.52825,0.00017,24.12151]
[1777963322847,38.54,80805.19,0.0,-0.52743,0.00017,24.12639]
[1777963324328,38.54,80799.45,0.0,-0.52841,0.00017,24.12052]
[1777963329895,38.54,80795.84,0.0,-0.52903,0.00017,24.11674]
[1777963337950,38.54,80794.05,0.0,-0.52934,0.00017,24.11484]
[1777963342987,38.53,80794.38,0.0,-0.52928,0.00017,24.11518]
[1777963348020,38.53,80795.86,0.0,-0.52903,0.00017,24.11673]
[1777963353055,38.53,80797.27,0.0,-0.5288,0.00017,24.11409]
[1777963358091,38.53,80798.04,0.0,-0.52867,0.00017,24.11489]
[1777963364608,38.53,80799.05,0.0,-0.5285,0.00017,24.11593]
[1777963366081,38.53,80799.05,0.0,-0.5285,0.00017,24.11593]
[1777963366209,38.53,80799.05,0.0,-0.5285,0.00017,24.11593]
[1777963366239,38.53,80799.05,0.0,-0.5285,0.00017,24.11593]
[1777963366417,38.53,80799.05,0.0,-0.5285,0.00017,24.11593]
[1777963366446,38.53,80799.05,0.0,-0.5285,0.00017,24.11593]
[1777963366624,38.53,80799.05,0.0,-0.5285,0.00017,24.11593]
[1777963366660,38.53,80799.05,0.0,-0.5285,0.00017,24.11593]
[1777963366702,38.53,80803.34,0.0,-0.52777,0.00017,24.12034]
[1777963372189,38.53,80803.88,0.0,-0.52768,0.00017,24.12089]
[1777963376796,38.53,80805.89,0.0,-0.52734,0.00017,24.12292]
[1777963376900,38.53,80805.89,0.0,-0.52734,0.00017,24.12292]
[1777963376932,38.53,80805.89,0.0,-0.52734,0.00017,24.12292]
[1777963377224,38.53,80809.9,0.0,-0.52665,0.00017,24.12692]
[1777963382259,38.53,80814.21,0.0,-0.52592,0.00017,24.13114]
[1777963387294,38.52,80816.35,0.0,-0.52556,0.00017,24.1332]
[1777963392329,38.52,80817.39,0.0,-0.52538,0.00017,24.13419]
[1777963394300,38.52,80818.43,0.0,-0.52521,0.00017,24.13518]
[1777963394347,38.52,80818.43,0.0,-0.52521,0.00017,24.13518]
[1777963394448,38.52,80823.45,0.0,-0.52435,0.00017,24.1399]
[1777963401270,38.52,80826.16,0.0,-0.52389,0.00017,24.1424]
[1777963404892,38.52,80831.56,0.0,-0.52297,0.00017,24.14729]
[1777963410455,38.52,80833.86,0.0,-0.52258,0.00017,24.14933]
[1777963411462,38.52,80839.47,0.0,-0.52163,0.00017,24.15012]
[1777963415594,38.52,80848.31,0.0,-0.52012,0.00017,24.15755]
[1777963416065,38.52,80848.31,0.0,-0.52012,0.00017,24.15755]
[1777963416105,38.52,80848.31,0.0,-0.52012,0.00017,24.15755]
[1777963416128,38.52,80848.31,0.0,-0.52012,0.00017,24.15755]
[1777963416168,38.52,80848.31,0.0,-0.52012,0.00017,24.15755]
[1777963416329,38.52,80848.31,0.0,-0.52012,0.00017,24.15755]
[1777963416346,38.52,80848.31,0.0,-0.52012,0.00017,24.15755]
[1777963416529,38.52,80848.31,0.0,-0.52012,0.00017,24.15755]
[1777963416552,38.52,80848.31,0.0,-0.52012,0.00017,24.15755]
[1777963416736,38.52,80848.31,0.0,-0.52012,0.00017,24.15755]
[1777963416759,38.52,80848.31,0.0,-0.52012,0.00017,24.15755]
[1777963416791,38.52,80848.47,0.0,-0.52009,0.00017,24.15768]
[1777963416966,38.52,80848.47,0.0,-0.52009,0.00017,24.15768]
[1777963417395,38.52,80848.47,0.0,-0.52009,0.00017,24.15768]
[1777963419404,38.52,80848.31,0.0,-0.52012,0.00017,24.15755]
[1777963419600,38.52,80848.47,0.0,-0.52009,0.00017,24.15768]
[1777963424699,38.52,80846.68,0.0,-0.5204,0.00017,24.1562]
[1777963425534,38.52,80846.79,0.0,-0.52038,0.00017,24.15629]
[1777963425886,38.52,80847.06,0.0,-0.52033,0.00017,24.15652]
[1777963427542,38.52,80846.13,0.0,-0.52049,0.00017,24.15575]
[1777963427855,38.52,80845.51,0.0,-0.5206,0.00017,24.15523]
[1777963432867,38.52,80846.46,0.0,-0.52043,0.00017,24.15602]
[1777963437882,38.52,80844.98,0.0,-0.52069,0.00017,24.15479]
[1777963442885,38.51,80843.37,0.0,-0.52096,0.00017,24.15343]
[1777963447904,38.51,80842.83,0.0,-0.52106,0.00017,24.15298]
[1777963451968,38.51,80837.82,0.0,-0.52191,0.00017,24.14868]
[1777963456995,38.51,80833.62,0.0,-0.52263,0.00017,24.145]
[1777963462022,38.51,80832.79,0.0,-0.52277,0.00017,24.14426]
[1777963467027,38.51,80830.21,0.0,-0.52321,0.00017,24.14194]
[1777963472047,38.51,80829.97,0.0,-0.52326,0.00017,24.13762]
[1777963477064,38.51,80829.5,0.0,-0.52334,0.00017,24.13719]
[1777963482082,38.51,80830.07,0.0,-0.52325,0.00017,24.13771]
[1777963482968,38.51,80839.74,0.0,-0.5216,0.00017,24.14622]
[1777963484974,38.51,80843.82,0.0,-0.5209,0.00017,24.14968]
[1777963490002,38.51,80842.12,0.0,-0.52119,0.00017,24.14825]
[1777963495026,38.51,80842.08,0.0,-0.5212,0.00017,24.14821]
[1777963497090,38.51,80840.93,0.0,-0.52139,0.00017,24.14723]
[1777963497222,38.51,80840.93,0.0,-0.52139,0.00017,24.14723]
[1777963497715,38.51,80840.93,0.0,-0.52139,0.00017,24.14723]
[1777963497795,38.51,80782.05,0.0,-0.53144,0.00017,24.08933]
[1777963499145,38.51,80782.05,0.0,-0.53144,0.00017,24.08933]
[1777963500025,38.51,80782.05,0.0,-0.53144,0.00017,24.08933]
[1777963499245,38.51,80771.98,0.0,-0.53315,0.00017,24.0779]
[1777963500087,38.51,80771.98,0.0,-0.53315,0.00017,24.0779]
[1777963500355,38.51,80771.98,0.0,-0.53315,0.00017,24.0779]
[1777963500431,38.51,80772.32,0.0,-0.5331,0.00017,24.0783]
[1777963501552,38.51,80772.32,0.0,-0.5331,0.00017,24.0783]
[1777963501603,38.51,80784.35,0.0,-0.53104,0.00017,24.0919]
[1777963502111,38.51,80784.35,0.0,-0.53104,0.00017,24.0919]
[1777963502190,38.51,80789.82,0.0,-0.53011,0.00017,24.09786]
[1777963503442,38.51,80789.82,0.0,-0.53011,0.00017,24.09786]
[1777963503465,38.51,80794.92,0.0,-0.52924,0.00017,24.10331]
[1777963511353,38.51,80796.79,0.0,-0.52892,0.00017,24.10528]
[1777963514452,38.51,80799.03,0.0,-0.52854,0.00017,24.10761]
[1777963514483,38.51,80799.03,0.0,-0.52854,0.00017,24.10761]
[1777963515669,38.51,80808.47,0.0,-0.52693,0.00017,24.11722]
[1777963516787,38.51,80808.47,0.0,-0.52693,0.00017,24.11722]
[1777963516812,38.51,80808.47,0.0,-0.52693,0.00017,24.11722]
[1777963522261,38.51,80813.74,0.0,-0.52603,0.00017,24.12241]
[1777963527293,38.51,80817.04,0.0,-0.52546,0.00017,24.1256]
[1777963531322,38.51,80824.29,0.0,-0.52423,0.00017,24.12833]
[1777963536357,38.51,80821.57,0.0,-0.5247,0.00017,24.12579]
[1777963541392,38.51,80824.2,0.0,-0.52425,0.00017,24.12825]
[1777963546427,38.51,80824.37,0.0,-0.52422,0.00017,24.12841]
[1777963551462,38.51,80826.2,0.0,-0.5239,0.00017,24.13011]
[1777963555821,38.52,80825.96,0.0,-0.52394,0.00017,24.12989]
[1777963555840,38.52,80825.96,0.0,-0.52394,0.00017,24.12989]
[1777963555928,38.52,80825.96,0.0,-0.52394,0.00017,24.12989]
[1777963555992,38.52,80825.96,0.0,-0.52394,0.00017,24.12989]
[1777963556013,38.52,80826.21,0.0,-0.5239,0.00017,24.13012]
[1777963557754,38.52,80826.21,0.0,-0.5239,0.00017,24.13012]
[1777963562759,38.52,80830.2,0.0,-0.52322,0.00017,24.13375]
[1777963564964,38.52,80836.59,0.0,-0.52213,0.00017,24.13941]
[1777963569966,38.52,80835.6,0.0,-0.5223,0.00017,24.13855]
[1777963571256,38.52,80835.69,0.0,-0.52228,0.00017,24.13863]
[1777963571270,38.52,80835.69,0.0,-0.52228,0.00017,24.13863]
[1777963571303,38.52,80835.69,0.0,-0.52228,0.00017,24.13863]
[1777963571338,38.52,80835.69,0.0,-0.52228,0.00017,24.13863]
[1777963571401,38.52,80835.69,0.0,-0.52228,0.00017,24.13863]
[1777963571603,38.52,80835.78,0.0,-0.52227,0.00017,24.1387]
[1777963573616,38.51,80840.46,0.0,-0.52147,0.00017,24.14276]
[1777963575900,38.51,80841.25,0.0,-0.52134,0.00017,24.14343]
[1777963576092,38.51,80840.59,0.0,-0.52145,0.00017,24.14286]
[1777963581673,38.51,80840.28,0.0,-0.5215,0.00017,24.14259]
[1777963586707,38.51,80837.82,0.0,-0.52192,0.00017,24.14047]
[1777963591742,38.51,80831.89,0.0,-0.52294,0.00017,24.13115]
[1777963595139,38.51,80832.18,0.0,-0.52289,0.00017,24.13141]
[1777963598033,38.51,80832.72,0.0,-0.5228,0.00017,24.13189]
[1777963603058,38.51,80833.79,0.0,-0.52262,0.00017,24.13284]
[1777963607217,38.51,80831.24,0.0,-0.52305,0.00017,24.13057]
[1777963607855,38.51,80831.24,0.0,-0.52305,0.00017,24.13057]
[1777963612890,38.51,80829.52,0.0,-0.52335,0.00017,24.12902]
[1777963617925,38.51,80829.71,0.0,-0.52331,0.00017,24.12919]
[1777963623967,38.51,80830.54,0.0,-0.52317,0.00017,24.12994]
[1777963630009,38.51,80832.65,0.0,-0.52281,0.00017,24.13182]
[1777963636052,38.51,80831.32,0.0,-0.52304,0.00017,24.13063]
[1777963641087,38.51,80832.2,0.0,-0.52289,0.00017,24.13142]
[1777963647129,38.51,80832.2,0.0,-0.52289,0.00017,24.13141]
[1777963652164,38.51,80832.57,0.0,-0.52284,0.00017,24.12763]
[1777963660220,38.51,80833.51,0.0,-0.52268,0.00017,24.12846]
[1777963665255,38.51,80841.07,0.0,-0.52139,0.00017,24.13504]
[1777963671297,38.5,80839.59,0.0,-0.52164,0.00017,24.13377]
[1777963676797,38.5,80839.44,0.0,-0.52166,0.00017,24.13364]
[1777963682374,38.5,80838.62,0.0,-0.52181,0.00017,24.13293]
[1777963687409,38.5,80838.79,0.0,-0.52178,0.00017,24.13308]
[1777963692446,38.5,80838.94,0.0,-0.52175,0.00017,24.13321]
[1777963699102,38.5,80838.54,0.0,-0.52182,0.00017,24.13286]
[1777963699230,38.5,80838.51,0.0,-0.52182,0.00017,24.13284]
[1777963699769,38.5,80838.51,0.0,-0.52182,0.00017,24.13284]
[1777963699805,38.5,80838.51,0.0,-0.52182,0.00017,24.13284]
[1777963699925,38.5,80850.83,0.0,-0.51972,0.00017,24.14316]
[1777963700271,38.5,80850.83,0.0,-0.51972,0.00017,24.14316]
[1777963700449,38.5,80850.83,0.0,-0.51972,0.00017,24.14316]
[1777963700490,38.5,80850.83,0.0,-0.51972,0.00017,24.14316]
[1777963700518,38.5,80850.83,0.0,-0.51972,0.00017,24.14316]
[1777963700690,38.5,80850.83,0.0,-0.51972,0.00017,24.14316]
[1777963700726,38.5,80850.83,0.0,-0.51972,0.00017,24.14316]
[1777963700921,38.5,80850.83,0.0,-0.51972,0.00017,24.14316]
[1777963701015,38.5,80856.6,0.0,-0.51873,0.00017,24.14776]
[1777963704009,38.5,80858.66,0.0,-0.51838,0.00017,24.14937]
[1777963704138,38.51,80865.72,0.0,-0.51718,0.00017,24.15473]
[1777963704389,38.51,80865.72,0.0,-0.51718,0.00017,24.15473]
[1777963706394,38.51,80864.31,0.0,-0.51742,0.00017,24.15368]
[1777963706603,38.51,80864.31,0.0,-0.51742,0.00017,24.15368]
[1777963706632,38.51,80864.31,0.0,-0.51742,0.00017,24.15368]
[1777963706703,38.51,80863.88,0.0,-0.51749,0.00017,24.15336]
[1777963712590,38.51,80861.08,0.0,-0.51797,0.00017,24.14713]
[1777963717621,38.51,80860.02,0.0,-0.51815,0.00017,24.14632]
[1777963720184,38.51,80860.2,0.0,-0.51812,0.00017,24.14646]
[1777963720229,38.51,80860.86,0.0,-0.51801,0.00017,24.14697]
[1777963720388,38.51,80860.86,0.0,-0.51801,0.00017,24.14697]
[1777963720405,38.51,80860.86,0.0,-0.51801,0.00017,24.14697]
[1777963720614,38.51,80860.86,0.0,-0.51801,0.00017,24.14697]
[1777963720642,38.51,80860.86,0.0,-0.51801,0.00017,24.14697]
[1777963720804,38.51,80860.86,0.0,-0.51801,0.00017,24.14697]
[1777963720822,38.51,80862.76,0.0,-0.51768,0.00017,24.14842]
[1777963723769,38.51,80867.64,0.0,-0.51685,0.00017,24.15206]
[1777963726310,38.51,80866.65,0.0,-0.51702,0.00017,24.15133]
[1777963732726,38.51,80865.61,0.0,-0.51719,0.00017,24.15056]
[1777963737763,38.51,80867.91,0.0,-0.5168,0.00017,24.15226]
[1777963742796,38.51,80869.11,0.0,-0.5166,0.00017,24.15314]
[1777963747831,38.51,80867.24,0.0,-0.51692,0.00017,24.15177]
[1777963752757,38.51,80866.31,0.0,-0.51708,0.00017,24.15108]
[1777963758827,38.51,80872.62,0.0,-0.516,0.00017,24.15567]
[1777963760226,38.51,80883.39,0.0,-0.51416,0.00017,24.1631]
[1777963763593,38.51,80883.73,0.0,-0.5141,0.00017,24.16332]
[1777963763944,38.51,80883.71,0.0,-0.51411,0.00017,24.16331]
[1777963768978,38.5,80883.28,0.0,-0.51418,0.00017,24.16302]
[1777963775020,38.5,80882.88,0.0,-0.51426,0.00017,24.15864]
[1777963782069,38.5,80882.66,0.0,-0.5143,0.00017,24.15849]
[1777963787104,38.49,80884.63,0.0,-0.51396,0.00017,24.1598]
[1777963792139,38.49,80886.12,0.0,-0.51371,0.00017,24.16077]
[1777963797174,38.49,80896.45,0.0,-0.51195,0.00017,24.1673]
[1777963797912,38.49,80896.45,0.0,-0.51195,0.00017,24.1673]
[1777963798181,38.49,80897.66,0.0,-0.51174,0.00017,24.16803]
[1777963803216,38.48,80900.26,0.0,-0.5113,0.00017,24.16958]
[1777963808251,38.48,80900.92,0.0,-0.51119,0.00017,24.16996]
[1777963812588,38.47,80902.0,0.0,-0.51101,0.00017,24.1706]
[1777963812614,38.47,80902.0,0.0,-0.51101,0.00017,24.1706]
[1777963818321,38.47,80908.11,0.0,-0.50996,0.00017,24.17408]
[1777963824363,38.46,80909.3,0.0,-0.50976,0.00017,24.17473]
[1777963829398,38.45,80908.63,0.0,-0.50988,0.00017,24.17436]
[1777963834434,38.45,80908.48,0.0,-0.50991,0.00017,24.17017]
[1777963840477,38.44,80911.13,0.0,-0.50947,0.00017,24.17162]
[1777963845612,38.43,80908.62,0.0,-0.5099,0.00017,24.17023]
[1777963846271,38.43,80887.14,0.0,-0.51358,0.00017,24.15726]
[1777963847319,38.43,80883.86,0.0,-0.51414,0.00017,24.1551]
[1777963850344,38.43,80878.39,0.0,-0.51507,0.00017,24.15139]
[1777963854271,38.43,80873.17,0.0,-0.51597,0.00017,24.14772]
[1777963859294,38.43,80870.75,0.0,-0.51638,0.00017,24.14598]
[1777963864299,38.44,80869.96,0.0,-0.51652,0.00017,24.14541]
[1777963869317,38.44,80869.07,0.0,-0.51667,0.00017,24.14476]
[1777963874346,38.44,80867.45,0.0,-0.51694,0.00017,24.14358]
[1777963879346,38.44,80866.83,0.0,-0.51705,0.00017,24.14312]
[1777963884370,38.44,80866.6,0.0,-0.51709,0.00017,24.14295]
[1777963885318,38.44,80872.94,0.0,-0.516,0.00017,24.14757]
[1777963886370,38.44,80877.68,0.0,-0.51519,0.00017,24.15091]
[1777963891373,38.44,80879.99,0.0,-0.5148,0.00017,24.1525]
[1777963896397,38.44,80880.66,0.0,-0.51469,0.00017,24.14885]
[1777963901418,38.44,80883.73,0.0,-0.51416,0.00017,24.15091]
[1777963906447,38.44,80884.35,0.0,-0.51406,0.00017,24.15132]
[1777963911457,38.43,80883.82,0.0,-0.51415,0.00017,24.15097]
[1777963916475,38.43,80884.01,0.0,-0.51412,0.00017,24.15109]
[1777963921492,38.43,80883.81,0.0,-0.51415,0.00017,24.15096]
[1777963926504,38.43,80884.96,0.0,-0.51396,0.00017,24.15172]
[1777963928352,38.43,80893.22,0.0,-0.51254,0.00017,24.15703]
[1777963930395,38.43,80899.51,0.0,-0.51147,0.00017,24.16087]
[1777963932374,38.43,80900.07,0.0,-0.51137,0.00017,24.1612]
[1777963932386,38.42,80899.47,0.0,-0.51147,0.00017,24.16084]
[1777963933511,38.42,80899.8,0.0,-0.51142,0.00017,24.16104]
[1777963933606,38.42,80899.8,0.0,-0.51142,0.00017,24.16104]
[1777963934388,38.42,80905.95,0.0,-0.51037,0.00017,24.16462]
[1777963934517,38.42,80905.95,0.0,-0.51037,0.00017,24.16462]
[1777963939524,38.42,80910.26,0.0,-0.50963,0.00017,24.16703]
[1777963944536,38.42,80909.88,0.0,-0.50969,0.00017,24.16682]
[1777963949552,38.42,80909.67,0.0,-0.50973,0.00017,24.1667]
[1777963954561,38.43,80907.2,0.0,-0.51015,0.00017,24.16122]
[1777963959564,38.43,80908.72,0.0,-0.50989,0.00017,24.16208]
[1777963964589,38.43,80908.67,0.0,-0.5099,0.00017,24.16205]
[1777963969598,38.43,80908.74,0.0,-0.50989,0.00017,24.16209]
[1777963974603,38.43,80907.75,0.0,-0.51006,0.00017,24.16154]
[1777963976435,38.43,80902.99,0.0,-0.51087,0.00017,24.15882]
[1777963981453,38.44,80900.35,0.0,-0.51132,0.00017,24.15727]
[1777963984482,38.44,80895.18,0.0,-0.51221,0.00017,24.15415]
[1777963989496,38.43,80892.64,0.0,-0.51264,0.00017,24.15257]
[1777963992542,38.43,80887.22,0.0,-0.51357,0.00017,24.1491]
[1777963997559,38.43,80888.79,0.0,-0.5133,0.00017,24.15012]
[1777964002585,38.44,80891.24,0.0,-0.51288,0.00017,24.15169]
[1777964007605,38.44,80891.24,0.0,-0.51288,0.00017,24.15169]
[1777964012613,38.44,80895.12,0.0,-0.51222,0.00017,24.15001]
[1777964017634,38.44,80894.95,0.0,-0.51225,0.00017,24.1499]
[1777964022654,38.44,80894.87,0.0,-0.51226,0.00017,24.14986]
[1777964025536,38.44,80894.66,0.0,-0.5123,0.00017,24.14973]
[1777964030543,38.44,80894.45,0.0,-0.51233,0.00017,24.1496]
[1777964035549,38.44,80894.48,0.0,-0.51233,0.00017,24.14962]
[1777964040561,38.44,80894.41,0.0,-0.51234,0.00017,24.14958]
[1777964045568,38.44,80893.0,0.0,-0.51258,0.00017,24.1487]
[1777964047499,38.45,80887.45,0.0,-0.51353,0.00017,24.14516]
[1777964048816,38.45,80884.7,0.0,-0.514,0.00017,24.14336]
[1777964049078,38.45,80884.34,0.0,-0.51406,0.00017,24.14312]
[1777964055981,38.45,80882.74,0.0,-0.51433,0.00017,24.14206]
[1777964061151,38.45,80884.05,0.0,-0.51411,0.00017,24.14293]
[1777964066163,38.46,80882.33,0.0,-0.5144,0.00017,24.14179]
[1777964071184,38.46,80882.29,0.0,-0.5144,0.00017,24.14177]
[1777964076229,38.47,80880.74,0.0,-0.51467,0.00017,24.13662]
[1777964081263,38.47,80879.25,0.0,-0.51492,0.00017,24.13561]
[1777964086270,38.47,80875.16,0.0,-0.51562,0.00017,24.13277]
[1777964090811,38.47,80872.21,0.0,-0.51612,0.00017,24.13067]
[1777964091577,38.47,80871.97,0.0,-0.51617,0.00017,24.1305]
[1777964093814,38.47,80871.05,0.0,-0.51632,0.00017,24.12984]
[1777964094146,38.47,80871.05,0.0,-0.51632,0.00017,24.12984]
[1777964094499,38.47,80871.05,0.0,-0.51632,0.00017,24.12984]
[1777964094535,38.47,80871.05,0.0,-0.51632,0.00017,24.12984]
[1777964094608,38.47,80871.05,0.0,-0.51632,0.00017,24.12984]
[1777964094561,38.47,80889.77,0.0,-0.51312,0.00017,24.14258]
[1777964094749,38.47,80889.77,0.0,-0.51312,0.00017,24.14258]
[1777964094812,38.47,80889.77,0.0,-0.51312,0.00017,24.14258]
[1777964094901,38.47,80889.77,0.0,-0.51312,0.00017,24.14258]
[1777964094986,38.47,80889.77,0.0,-0.51312,0.00017,24.14258]
[1777964095242,38.47,80889.77,0.0,-0.51312,0.00017,24.14258]
[1777964095264,38.47,80889.77,0.0,-0.51312,0.00017,24.14258]
[1777964095443,38.47,80889.77,0.0,-0.51312,0.00017,24.14258]
[1777964095480,38.47,80889.77,0.0,-0.51312,0.00017,24.14258]
[1777964095531,38.47,80902.36,0.0,-0.51096,0.00017,24.15028]
[1777964095708,38.47,80902.36,0.0,-0.51096,0.00017,24.15028]
[1777964095742,38.47,80902.36,0.0,-0.51096,0.00017,24.15028]
[1777964095908,38.47,80902.36,0.0,-0.51096,0.00017,24.15028]
[1777964095922,38.47,80902.36,0.0,-0.51096,0.00017,24.15028]
[1777964096133,38.47,80902.36,0.0,-0.51096,0.00017,24.15028]
[1777964096161,38.47,80902.36,0.0,-0.51096,0.00017,24.15028]
[1777964096358,38.47,80902.36,0.0,-0.51096,0.00017,24.15028]
[1777964096397,38.47,80902.36,0.0,-0.51096,0.00017,24.15028]
[1777964096558,38.47,80902.36,0.0,-0.51096,0.00017,24.15028]
[1777964096574,38.47,80902.36,0.0,-0.51096,0.00017,24.15028]
[1777964096470,38.47,80901.33,0.0,-0.51114,0.00017,24.14968]
[1777964096783,38.47,80901.33,0.0,-0.51114,0.00017,24.14968]
[1777964097270,38.47,80901.33,0.0,-0.51114,0.00017,24.14968]
[1777964101552,38.48,80900.3,0.0,-0.51131,0.00017,24.14907]
[1777964102305,38.48,80891.9,0.0,-0.51275,0.00017,24.14394]
[1777964103549,38.48,80891.9,0.0,-0.51275,0.00017,24.14394]
[1777964108579,38.48,80894.88,0.0,-0.51224,0.00017,24.14581]
[1777964113593,38.48,80892.91,0.0,-0.51257,0.00017,24.14459]
[1777964118604,38.49,80892.33,0.0,-0.51267,0.00017,24.14422]
[1777964123624,38.49,80889.98,0.0,-0.51307,0.00017,24.14274]
[1777964124603,38.49,80881.98,0.0,-0.51444,0.00017,24.1375]
[1777964127532,38.49,80876.93,0.0,-0.5153,0.00017,24.13405]
[1777964128106,38.49,80876.93,0.0,-0.5153,0.00017,24.13405]
[1777964128634,38.49,80876.93,0.0,-0.5153,0.00017,24.13404]
[1777964133644,38.49,80873.7,0.0,-0.51586,0.00017,24.12767]
[1777964133676,38.49,80878.37,0.0,-0.51506,0.00017,24.13093]
[1777964138685,38.49,80882.45,0.0,-0.51436,0.00017,24.13371]
[1777964143693,38.49,80884.28,0.0,-0.51405,0.00017,24.13493]
[1777964148719,38.49,80885.23,0.0,-0.51389,0.00017,24.13555]
[1777964153740,38.49,80885.66,0.0,-0.51382,0.00017,24.13583]
[1777964158763,38.49,80889.46,0.0,-0.51317,0.00017,24.1383]
[1777964160710,38.49,80895.24,0.0,-0.51218,0.00017,24.14192]
[1777964165719,38.48,80895.12,0.0,-0.5122,0.00017,24.14185]
[1777964170741,38.48,80892.62,0.0,-0.51263,0.00017,24.14029]
[1777964173636,38.48,80882.07,0.0,-0.51444,0.00017,24.13343]
[1777964175674,38.48,80877.45,0.0,-0.51523,0.00017,24.13027]
[1777964180698,38.48,80875.25,0.0,-0.5156,0.00017,24.12873]
[1777964185725,38.48,80872.53,0.0,-0.51607,0.00017,24.1268]
[1777964190751,38.48,80870.52,0.0,-0.51641,0.00017,24.12535]
[1777964195776,38.48,80871.02,0.0,-0.51633,0.00017,24.12161]
[1777964199662,38.48,80877.34,0.0,-0.51525,0.00017,24.12608]
[1777964204689,38.47,80876.99,0.0,-0.51531,0.00017,24.12584]
[1777964209701,38.47,80875.24,0.0,-0.51561,0.00017,24.12461]
[1777964214714,38.47,80877.29,0.0,-0.51526,0.00017,24.12604]
[1777964219726,38.47,80875.64,0.0,-0.51555,0.00017,24.12489]
[1777964224728,38.47,80876.29,0.0,-0.51544,0.00017,24.12534]
[1777964229732,38.47,80876.48,0.0,-0.51541,0.00017,24.12547]
[1777964234748,38.46,80875.19,0.0,-0.51563,0.00017,24.12456]
[1777964239761,38.46,80875.37,0.0,-0.5156,0.00017,24.12468]
[1777964242690,38.46,80883.08,0.0,-0.51428,0.00017,24.12998]
[1777964247721,38.46,80886.53,0.0,-0.51369,0.00017,24.13226]
[1777964248680,38.46,80894.93,0.0,-0.51225,0.00017,24.1376]
[1777964249093,38.46,80894.93,0.0,-0.51225,0.00017,24.1376]
[1777964249759,38.46,80897.97,0.0,-0.51173,0.00017,24.13945]
[1777964254778,38.46,80899.72,0.0,-0.51143,0.00017,24.13639]
[1777964259800,38.47,80900.72,0.0,-0.51126,0.00017,24.13699]
[1777964264805,38.47,80901.9,0.0,-0.51106,0.00017,24.13769]
[1777964269828,38.47,80902.13,0.0,-0.51101,0.00017,24.13782]
[1777964274829,38.48,80903.53,0.0,-0.51077,0.00017,24.13864]
[1777964279847,38.48,80901.11,0.0,-0.51119,0.00017,24.13723]
[1777964284848,38.48,80903.04,0.0,-0.51085,0.00017,24.13836]
[1777964289860,38.48,80903.75,0.0,-0.51073,0.00017,24.13877]
[1777964294862,38.48,80904.13,0.0,-0.51066,0.00017,24.139]
[1777964299868,38.49,80905.61,0.0,-0.51041,0.00017,24.13985]
[1777964304881,38.49,80905.4,0.0,-0.51044,0.00017,24.13973]
[1777964309895,38.49,80905.46,0.0,-0.51043,0.00017,24.13976]
[1777964314921,38.49,80905.46,0.0,-0.51044,0.00017,24.13565]
[1777964319936,38.49,80905.47,0.0,-0.51043,0.00017,24.13566]
[1777964322523,38.49,80905.84,0.0,-0.51037,0.00017,24.13587]
[1777964322584,38.49,80905.84,0.0,-0.51037,0.00017,24.13587]
[1777964322849,38.49,80905.96,0.0,-0.51035,0.00017,24.13594]
[1777964323856,38.49,80919.19,0.0,-0.50809,0.00017,24.14305]
[1777964324864,38.49,80920.21,0.0,-0.50791,0.00017,24.14357]
[1777964325573,38.49,80920.21,0.0,-0.50791,0.00017,24.14357]
[1777964325870,38.49,80917.6,0.0,-0.50836,0.00017,24.14224]
[1777964330906,38.49,80916.39,0.0,-0.50856,0.00017,24.14161]
[1777964335941,38.49,80916.8,0.0,-0.50849,0.00017,24.14183]
[1777964340976,38.49,80916.16,0.0,-0.5086,0.00017,24.14149]
[1777964346011,38.49,80916.65,0.0,-0.50852,0.00017,24.14175]
[1777964350546,38.49,80926.78,0.0,-0.50679,0.00017,24.14679]
[1777964355658,38.49,80924.81,0.0,-0.50712,0.00017,24.14584]
[1777964361119,38.5,80926.96,0.0,-0.50675,0.00017,24.14687]
[1777964362837,38.5,80926.96,0.0,-0.50675,0.00017,24.14687]
[1777964367938,38.5,80928.92,0.0,-0.50642,0.00017,24.14779]
[1777964368409,38.5,80928.92,0.0,-0.50642,0.00017,24.14779]
[1777964368448,38.5,80928.92,0.0,-0.50642,0.00017,24.14779]
[1777964368468,38.5,80928.92,0.0,-0.50642,0.00017,24.14779]
[1777964368890,38.5,80928.92,0.0,-0.50642,0.00017,24.14779]
[1777964368505,38.5,80929.96,0.0,-0.50624,0.00017,24.14827]
[1777964369898,38.5,80938.98,0.0,-0.5047,0.00017,24.15225]
[1777964371440,38.5,80942.31,0.0,-0.50413,0.00017,24.14951]
[1777964375974,38.5,80938.44,0.0,-0.50479,0.00017,24.14791]
[1777964377959,38.5,80943.3,0.0,-0.50396,0.00017,24.14991]
[1777964379683,38.5,80942.31,0.0,-0.50413,0.00017,24.14951]
[1777964379907,38.5,80941.65,0.0,-0.50424,0.00017,24.14925]
[1777964384930,38.5,80941.09,0.0,-0.50434,0.00017,24.14902]
[1777964389938,38.5,80942.11,0.0,-0.50416,0.00017,24.14943]
[1777964394938,38.5,80946.55,0.0,-0.5034,0.00017,24.15119]
[1777964399946,38.51,80947.66,0.0,-0.50321,0.00017,24.15162]
[1777964404954,38.51,80950.32,0.0,-0.50275,0.00017,24.15262]
[1777964407005,38.51,80945.49,0.0,-0.50358,0.00017,24.15078]
[1777964407866,38.51,80935.94,0.0,-0.50521,0.00017,24.14684]
[1777964409946,38.51,80932.16,0.0,-0.50586,0.00017,24.14517]
[1777964411550,38.51,80932.25,0.0,-0.50585,0.00017,24.14521]
[1777964411587,38.51,80932.25,0.0,-0.50585,0.00017,24.14521]
[1777964411610,38.51,80932.25,0.0,-0.50585,0.00017,24.14521]
[1777964411660,38.51,80932.25,0.0,-0.50585,0.00017,24.14521]
[1777964411711,38.51,80931.2,0.0,-0.50602,0.00017,24.14474]
[1777964413484,38.51,80924.33,0.0,-0.5072,0.00017,24.14151]
[1777964417801,38.51,80930.91,0.0,-0.50607,0.00017,24.14461]
[1777964423854,38.51,80928.59,0.0,-0.50647,0.00017,24.14354]
[1777964423942,38.51,80910.95,0.0,-0.50949,0.00017,24.13462]
[1777964429597,38.51,80914.17,0.0,-0.50894,0.00017,24.13635]
[1777964433624,38.51,80919.0,0.0,-0.50811,0.00017,24.13475]
[1777964438659,38.52,80920.56,0.0,-0.50785,0.00017,24.13554]
[1777964443694,38.52,80921.33,0.0,-0.50771,0.00017,24.13593]
[1777964444177,38.52,80921.33,0.0,-0.50771,0.00017,24.13593]
[1777964444970,38.52,80927.18,0.0,-0.50671,0.00017,24.13877]
[1777964450002,38.52,80927.29,0.0,-0.50669,0.00017,24.13882]
[1777964450952,38.52,80932.9,0.0,-0.50573,0.00017,24.1414]
[1777964455976,38.52,80937.17,0.0,-0.505,0.00017,24.14327]
[1777964456460,38.52,80937.81,0.0,-0.50489,0.00017,24.14354]
[1777964456589,38.52,80937.81,0.0,-0.50489,0.00017,24.14354]
[1777964456651,38.52,80937.81,0.0,-0.50489,0.00017,24.14354]
[1777964456712,38.52,80937.81,0.0,-0.50489,0.00017,24.14354]
[1777964457006,38.52,80931.64,0.0,-0.50595,0.00017,24.14083]
[1777964457993,38.52,80924.72,0.0,-0.50713,0.00017,24.13759]
[1777964458466,38.52,80924.72,0.0,-0.50713,0.00017,24.13759]
[1777964458944,38.52,80924.69,0.0,-0.50714,0.00017,24.13758]
[1777964462914,38.52,80920.7,0.0,-0.50782,0.00017,24.13561]
[1777964467940,38.52,80921.85,0.0,-0.50762,0.00017,24.13619]
[1777964469942,38.52,80916.32,0.0,-0.50857,0.00017,24.13338]
[1777964471708,38.52,80915.1,0.0,-0.50878,0.00017,24.13274]
[1777964471838,38.52,80915.1,0.0,-0.50878,0.00017,24.13274]
[1777964471985,38.52,80914.18,0.0,-0.50893,0.00017,24.13225]
[1777964475928,38.52,80903.68,0.0,-0.51073,0.00017,24.12644]
[1777964476935,38.52,80892.23,0.0,-0.51269,0.00017,24.11955]
[1777964478030,38.52,80885.0,0.0,-0.51393,0.00017,24.1149]
[1777964478423,38.52,80885.0,0.0,-0.51393,0.00017,24.1149]
[1777964478944,38.52,80885.0,0.0,-0.51393,0.00017,24.1149]
[1777964480349,38.52,80884.31,0.0,-0.51405,0.00017,24.11444]
[1777964480425,38.52,80884.31,0.0,-0.51405,0.00017,24.11444]
[1777964480583,38.52,80884.31,0.0,-0.51405,0.00017,24.11444]
[1777964480603,38.52,80884.31,0.0,-0.51405,0.00017,24.11444]
[1777964480783,38.52,80884.31,0.0,-0.51405,0.00017,24.11444]
[1777964480812,38.52,80884.31,0.0,-0.51405,0.00017,24.11444]
[1777964480983,38.52,80884.31,0.0,-0.51405,0.00017,24.11444]
[1777964481021,38.52,80884.31,0.0,-0.51405,0.00017,24.11444]
[1777964480958,38.52,80882.94,0.0,-0.51428,0.00017,24.11353]
[1777964481214,38.52,80882.94,0.0,-0.51428,0.00017,24.11353]
[1777964481232,38.52,80882.94,0.0,-0.51428,0.00017,24.11353]
[1777964481964,38.52,80887.96,0.0,-0.51342,0.00017,24.11683]
[1777964483978,38.52,80894.73,0.0,-0.51226,0.00017,24.12111]
[1777964484426,38.52,80894.73,0.0,-0.51226,0.00017,24.12111]
[1777964484985,38.52,80894.6,0.0,-0.51228,0.00017,24.12103]
[1777964488013,38.52,80889.84,0.0,-0.5131,0.00017,24.11804]
[1777964489024,38.52,80889.84,0.0,-0.5131,0.00017,24.11804]
[1777964490020,38.52,80883.31,0.0,-0.51422,0.00017,24.11378]
[1777964495035,38.53,80881.9,0.0,-0.51446,0.00017,24.10872]
[1777964500047,38.53,80877.85,0.0,-0.51515,0.00017,24.10596]
[1777964501749,38.53,80878.13,0.0,-0.5151,0.00017,24.10616]
[1777964501763,38.53,80878.13,0.0,-0.5151,0.00017,24.10616]
[1777964501782,38.53,80878.13,0.0,-0.5151,0.00017,24.10616]
[1777964501958,38.53,80878.13,0.0,-0.5151,0.00017,24.10616]
[1777964501995,38.53,80878.13,0.0,-0.5151,0.00017,24.10616]
[1777964502035,38.53,80878.69,0.0,-0.51501,0.00017,24.10654]
[1777964503806,38.53,80892.88,0.0,-0.51258,0.00017,24.11585]
[1777964509153,38.53,80894.2,0.0,-0.51235,0.00017,24.11667]
[1777964513622,38.53,80897.09,0.0,-0.51186,0.00017,24.11844]
[1777964513648,38.53,80896.28,0.0,-0.512,0.00017,24.11795]
[1777964516250,38.53,80889.75,0.0,-0.51312,0.00017,24.11387]
[1777964519223,38.53,80883.02,0.0,-0.51427,0.00017,24.10948]
[1777964524260,38.53,80881.08,0.0,-0.5146,0.00017,24.10817]
[1777964525265,38.53,80885.92,0.0,-0.51377,0.00017,24.1114]
[1777964527279,38.53,80890.83,0.0,-0.51293,0.00017,24.11456]
[1777964532314,38.53,80893.66,0.0,-0.51245,0.00017,24.11634]
[1777964537349,38.53,80892.45,0.0,-0.51265,0.00017,24.11558]
[1777964540234,38.53,80897.1,0.0,-0.51186,0.00017,24.11845]
[1777964540456,38.53,80897.1,0.0,-0.51186,0.00017,24.11845]
[1777964540500,38.53,80897.1,0.0,-0.51186,0.00017,24.11845]
[1777964540659,38.53,80897.1,0.0,-0.51186,0.00017,24.11845]
[1777964540719,38.53,80897.1,0.0,-0.51186,0.00017,24.11845]
[1777964540884,38.53,80897.1,0.0,-0.51186,0.00017,24.11845]
[1777964540904,38.53,80897.1,0.0,-0.51186,0.00017,24.11845]
[1777964541109,38.53,80897.1,0.0,-0.51186,0.00017,24.11845]
[1777964540933,38.53,80900.11,0.0,-0.51134,0.00017,24.12025]
[1777964541149,38.53,80900.11,0.0,-0.51134,0.00017,24.12025]
[1777964541347,38.53,80900.11,0.0,-0.51134,0.00017,24.12025]
[1777964541888,38.53,80906.15,0.0,-0.51031,0.00017,24.12375]
[1777964543646,38.53,80906.15,0.0,-0.51031,0.00017,24.12375]
[1777964543747,38.53,80902.15,0.0,-0.51099,0.00017,24.12145]
[1777964547747,38.53,80896.97,0.0,-0.51188,0.00017,24.11837]
[1777964553468,38.53,80899.96,0.0,-0.51137,0.00017,24.11605]
[1777964555479,38.53,80909.09,0.0,-0.50981,0.00017,24.12128]
[1777964557493,38.53,80912.75,0.0,-0.50918,0.00017,24.12328]
[1777964559507,38.53,80918.87,0.0,-0.50813,0.00017,24.12648]
[1777964564542,38.53,80919.45,0.0,-0.50804,0.00017,24.12677]
[1777964569577,38.53,80919.13,0.0,-0.50809,0.00017,24.12661]
[1777964574662,38.53,80919.35,0.0,-0.50805,0.00017,24.12672]
[1777964580966,38.53,80919.12,0.0,-0.50809,0.00017,24.1266]
[1777964582668,38.53,80902.9,0.0,-0.51087,0.00017,24.11778]
[1777964583675,38.53,80898.54,0.0,-0.51161,0.00017,24.1152]
[1777964588712,38.53,80900.14,0.0,-0.51134,0.00017,24.11616]
[1777964589717,38.53,80906.34,0.0,-0.51028,0.00017,24.11974]
[1777964591731,38.53,80911.52,0.0,-0.50939,0.00017,24.12261]
[1777964596766,38.53,80911.31,0.0,-0.50943,0.00017,24.1225]
[1777964602310,38.53,80907.78,0.0,-0.51003,0.00017,24.12056]
[1777964607843,38.53,80906.75,0.0,-0.51021,0.00017,24.11998]
[1777964612878,38.53,80907.93,0.0,-0.51001,0.00017,24.11653]
[1777964617913,38.53,80908.26,0.0,-0.50995,0.00017,24.11671]
[1777964623078,38.53,80909.94,0.0,-0.50967,0.00017,24.11764]
[1777964623136,38.53,80916.8,0.0,-0.50849,0.00017,24.1213]
[1777964624963,38.53,80909.65,0.0,-0.50972,0.00017,24.11748]
[1777964629997,38.53,80907.75,0.0,-0.51004,0.00017,24.11643]
[1777964635034,38.53,80908.53,0.0,-0.50991,0.00017,24.11686]
[1777964640067,38.54,80911.88,0.0,-0.50933,0.00017,24.1187]
[1777964645103,38.54,80912.57,0.0,-0.50921,0.00017,24.11907]
[1777964648125,38.54,80904.94,0.0,-0.51052,0.00017,24.11485]
[1777964653159,38.54,80904.05,0.0,-0.51067,0.00017,24.11434]
[1777964658194,38.54,80902.8,0.0,-0.51088,0.00017,24.11361]
[1777964661217,38.54,80910.48,0.0,-0.50957,0.00017,24.11794]
[1777964666250,38.54,80909.17,0.0,-0.50979,0.00017,24.11722]
[1777964671479,38.54,80911.69,0.0,-0.50936,0.00017,24.1186]
[1777964674438,38.54,80918.08,0.0,-0.50827,0.00017,24.11785]
[1777964676320,38.54,80926.31,0.0,-0.50686,0.00017,24.12192]
[1777964678325,38.54,80927.8,0.0,-0.50661,0.00017,24.12263]
[1777964679200,38.54,80927.33,0.0,-0.50669,0.00017,24.12241]
[1777964684218,38.54,80924.21,0.0,-0.50722,0.00017,24.12091]
[1777964686299,38.54,80919.45,0.0,-0.50804,0.00017,24.11855]
[1777964691306,38.54,80917.99,0.0,-0.50829,0.00017,24.11781]
[1777964696320,38.54,80919.96,0.0,-0.50795,0.00017,24.11881]
[1777964701399,38.54,80917.61,0.0,-0.50835,0.00017,24.11761]
[1777964701952,38.54,80917.61,0.0,-0.50835,0.00017,24.11761]
[1777964702267,38.54,80904.42,0.0,-0.51061,0.00017,24.11044]
[1777964703278,38.54,80898.37,0.0,-0.51165,0.00017,24.10689]
[1777964708279,38.54,80900.9,0.0,-0.51121,0.00017,24.10839]
[1777964713242,38.54,80901.88,0.0,-0.51104,0.00017,24.10897]
[1777964713274,38.54,80902.22,0.0,-0.51099,0.00017,24.10917]
[1777964715478,38.54,80897.95,0.0,-0.51172,0.00017,24.10664]
[1777964715579,38.54,80897.95,0.0,-0.51172,0.00017,24.10664]
[1777964715680,38.54,80897.63,0.0,-0.51177,0.00017,24.10644]
[1777964722151,38.54,80899.87,0.0,-0.51139,0.00017,24.10778]
[1777964728684,38.54,80899.49,0.0,-0.51145,0.00017,24.10755]
[1777964730209,38.54,80890.55,0.0,-0.51298,0.00017,24.10206]
[1777964732221,38.54,80884.73,0.0,-0.51399,0.00017,24.09417]
[1777964734593,38.54,80884.28,0.0,-0.51406,0.00017,24.09387]
[1777964735252,38.54,80884.62,0.0,-0.514,0.00017,24.0941]
[1777964740269,38.54,80881.62,0.0,-0.51452,0.00017,24.0921]
[1777964745295,38.54,80879.81,0.0,-0.51483,0.00017,24.09087]
[1777964748254,38.54,80885.91,0.0,-0.51378,0.00017,24.09495]
[1777964753278,38.54,80888.51,0.0,-0.51334,0.00017,24.09664]
[1777964758309,38.54,80890.07,0.0,-0.51307,0.00017,24.09764]
[1777964763309,38.54,80893.73,0.0,-0.51244,0.00017,24.09994]
[1777964768312,38.54,80896.38,0.0,-0.51199,0.00017,24.10157]
[1777964773326,38.54,80896.89,0.0,-0.5119,0.00017,24.10188]
[1777964774345,38.54,80898.34,0.0,-0.51166,0.00017,24.10275]
[1777964775293,38.54,80907.85,0.0,-0.51003,0.00017,24.10826]
[1777964777256,38.54,80912.05,0.0,-0.50931,0.00017,24.11057]
[1777964782275,38.54,80908.48,0.0,-0.50992,0.00017,24.10861]
[1777964787283,38.54,80904.74,0.0,-0.51056,0.00017,24.10651]
[1777964789378,38.54,80915.72,0.0,-0.50868,0.00017,24.11252]
[1777964790332,38.54,80920.9,0.0,-0.50779,0.00017,24.11517]
[1777964792260,38.54,80920.58,0.0,-0.50785,0.00017,24.11089]
[1777964792320,38.54,80921.26,0.0,-0.50773,0.00017,24.11123]
[1777964793264,38.54,80921.26,0.0,-0.50773,0.00017,24.11123]
[1777964793365,38.54,80921.26,0.0,-0.50773,0.00017,24.11123]
[1777964798411,38.54,80919.73,0.0,-0.508,0.00017,24.11047]
[1777964804212,38.54,80920.54,0.0,-0.50786,0.00017,24.11087]
[1777964809247,38.54,80914.07,0.0,-0.50897,0.00017,24.10753]
[1777964811263,38.54,80909.28,0.0,-0.50979,0.00017,24.10494]
[1777964816297,38.54,80910.35,0.0,-0.5096,0.00017,24.10553]
[1777964821332,38.54,80911.61,0.0,-0.50939,0.00017,24.10622]
[1777964825361,38.54,80916.79,0.0,-0.5085,0.00017,24.10896]
[1777964829387,38.54,80922.05,0.0,-0.5076,0.00017,24.11163]
[1777964835430,38.54,80920.71,0.0,-0.50783,0.00017,24.11096]
[1777964842994,38.53,80918.79,0.0,-0.50816,0.00017,24.10998]
[1777964850536,38.53,80916.96,0.0,-0.50847,0.00017,24.10904]
[1777964855571,38.53,80916.34,0.0,-0.50859,0.00017,24.10461]
[1777964859634,38.53,80916.19,0.0,-0.50861,0.00017,24.10453]
[1777964859668,38.53,80916.19,0.0,-0.50861,0.00017,24.10453]
[1777964865641,38.53,80918.21,0.0,-0.50827,0.00017,24.10557]
[1777964870676,38.52,80917.72,0.0,-0.50835,0.00017,24.10532]
[1777964875721,38.52,80917.45,0.0,-0.5084,0.00017,24.10518]
[1777964880748,38.52,80916.18,0.0,-0.50862,0.00017,24.10451]
[1777964886790,38.52,80916.37,0.0,-0.50859,0.00017,24.10461]
[1777964891825,38.52,80918.09,0.0,-0.50829,0.00017,24.1055]
[1777964896860,38.51,80917.67,0.0,-0.50837,0.00017,24.10528]
[1777964899953,38.51,80917.56,0.0,-0.50838,0.00017,24.10523]
[1777964900073,38.51,80918.98,0.0,-0.50814,0.00017,24.10595]
[1777964901775,38.51,80918.98,0.0,-0.50814,0.00017,24.10595]
[1777964902463,38.51,80924.8,0.0,-0.50715,0.00017,24.10884]
[1777964907474,38.51,80925.69,0.0,-0.50699,0.00017,24.10927]
[1777964909350,38.51,80925.22,0.0,-0.50708,0.00017,24.10904]
[1777964909452,38.5,80925.22,0.0,-0.50708,0.00017,24.10904]
[1777964909681,38.5,80925.22,0.0,-0.50708,0.00017,24.10904]
[1777964909731,38.5,80925.22,0.0,-0.50708,0.00017,24.10904]
[1777964909871,38.5,80925.22,0.0,-0.50708,0.00017,24.10904]
[1777964910201,38.5,80925.22,0.0,-0.50708,0.00017,24.10904]
[1777964910230,38.5,80913.78,0.0,-0.50904,0.00017,24.10324]
[1777964910682,38.5,80913.78,0.0,-0.50904,0.00017,24.10324]
[1777964910807,38.5,80913.78,0.0,-0.50904,0.00017,24.10324]
[1777964910934,38.5,80913.78,0.0,-0.50904,0.00017,24.10324]
[1777964910956,38.5,80913.78,0.0,-0.50904,0.00017,24.10324]
[1777964911134,38.5,80913.78,0.0,-0.50904,0.00017,24.10324]
[1777964911165,38.5,80913.78,0.0,-0.50904,0.00017,24.10324]
[1777964911334,38.5,80913.78,0.0,-0.50904,0.00017,24.10324]
[1777964911383,38.5,80913.78,0.0,-0.50904,0.00017,24.10324]
[1777964911484,38.5,80902.64,0.0,-0.51095,0.00017,24.09291]
[1777964911533,38.5,80902.64,0.0,-0.51095,0.00017,24.09291]
[1777964913493,38.5,80899.74,0.0,-0.51145,0.00017,24.09121]
[1777964913829,38.5,80899.74,0.0,-0.51145,0.00017,24.09121]
[1777964914213,38.5,80900.41,0.0,-0.51133,0.00017,24.0916]
[1777964919270,38.5,80903.05,0.0,-0.51088,0.00017,24.09315]
[1777964924352,38.5,80904.44,0.0,-0.51064,0.00017,24.09395]
[1777964930092,38.5,80906.13,0.0,-0.51035,0.00017,24.09492]
[1777964935126,38.5,80907.16,0.0,-0.51018,0.00017,24.0955]
[1777964940456,38.5,80906.38,0.0,-0.51031,0.00017,24.09506]
[1777964941811,38.5,80907.39,0.0,-0.51014,0.00017,24.09563]
[1777964942489,38.5,80897.65,0.0,-0.51181,0.00017,24.08995]
[1777964947493,38.5,80900.53,0.0,-0.51131,0.00017,24.09168]
[1777964952496,38.51,80903.08,0.0,-0.51087,0.00017,24.09317]
[1777964957496,38.51,80903.38,0.0,-0.51082,0.00017,24.09335]
[1777964962506,38.51,80907.2,0.0,-0.51016,0.00017,24.09553]
[1777964967508,38.51,80909.09,0.0,-0.50984,0.00017,24.09659]
[1777964970400,38.52,80909.11,0.0,-0.50983,0.00017,24.0966]
[1777964970669,38.52,80905.7,0.0,-0.51042,0.00017,24.09469]
[1777964971383,38.52,80905.7,0.0,-0.51042,0.00017,24.09057]
[1777964972390,38.52,80897.88,0.0,-0.51176,0.00017,24.08599]
[1777964974403,38.52,80895.33,0.0,-0.5122,0.00017,24.08444]
[1777964979463,38.52,80894.67,0.0,-0.51231,0.00017,24.08403]
[1777964983670,38.52,80891.41,0.0,-0.51287,0.00017,24.082]
[1777964984519,38.52,80890.3,0.0,-0.51306,0.00017,24.0813]
[1777964989522,38.52,80888.47,0.0,-0.51337,0.00017,24.08012]
[1777964994524,38.52,80888.41,0.0,-0.51338,0.00017,24.08008]
[1777964999540,38.52,80885.82,0.0,-0.51383,0.00017,24.0784]
[1777965004555,38.52,80886.04,0.0,-0.51379,0.00017,24.07855]
[1777965009567,38.52,80883.72,0.0,-0.51419,0.00017,24.07701]
[1777965014571,38.52,80886.5,0.0,-0.51371,0.00017,24.07885]
[1777965017637,38.52,80894.03,0.0,-0.51242,0.00017,24.08365]
[1777965019482,38.52,80896.48,0.0,-0.512,0.00017,24.08515]
[1777965019536,38.52,80896.38,0.0,-0.51201,0.00017,24.08509]
[1777965020483,38.52,80896.38,0.0,-0.51201,0.00017,24.08509]
[1777965020615,38.52,80913.39,0.0,-0.5091,0.00017,24.09481]
[1777965020828,38.52,80913.39,0.0,-0.5091,0.00017,24.09481]
[1777965020997,38.52,80913.39,0.0,-0.5091,0.00017,24.09481]
[1777965021365,38.52,80913.39,0.0,-0.5091,0.00017,24.09481]
[1777965021468,38.52,80913.39,0.0,-0.5091,0.00017,24.09481]
[1777965021639,38.53,80932.08,0.0,-0.5059,0.00017,24.10402]
[1777965021792,38.53,80932.08,0.0,-0.5059,0.00017,24.10402]
[1777965021893,38.53,80941.32,0.0,-0.50431,0.00017,24.108]
[1777965022859,38.53,80941.32,0.0,-0.50431,0.00017,24.108]
[1777965022903,38.53,80941.32,0.0,-0.50431,0.00017,24.108]
[1777965022961,38.53,80939.75,0.0,-0.50458,0.00017,24.10735]
[1777965029406,38.52,80937.05,0.0,-0.50505,0.00017,24.1062]
[1777965030831,38.52,80935.66,0.0,-0.50528,0.00017,24.1056]
[1777965030886,38.52,80935.61,0.0,-0.50529,0.00017,24.10558]
[1777965036836,38.52,80930.75,0.0,-0.50613,0.00017,24.0993]
[1777965041872,38.52,80928.99,0.0,-0.50643,0.00017,24.09849]
[1777965046909,38.52,80930.51,0.0,-0.50617,0.00017,24.09919]
[1777965051944,38.52,80931.56,0.0,-0.50599,0.00017,24.09967]
[1777965055775,38.52,80931.4,0.0,-0.50602,0.00017,24.09959]
[1777965056559,38.53,80931.4,0.0,-0.50602,0.00017,24.09959]
[1777965061576,38.53,80932.04,0.0,-0.50591,0.00017,24.09988]
[1777965066587,38.53,80932.64,0.0,-0.5058,0.00017,24.10015]
[1777965071593,38.53,80933.54,0.0,-0.50565,0.00017,24.10056]
[1777965076616,38.52,80933.74,0.0,-0.50562,0.00017,24.10064]
[1777965081636,38.52,80935.2,0.0,-0.50537,0.00017,24.10129]
[1777965083586,38.52,80941.02,0.0,-0.50437,0.00017,24.10376]
[1777965088593,38.53,80938.88,0.0,-0.50473,0.00017,24.10287]
[1777965093597,38.53,80937.8,0.0,-0.50492,0.00017,24.09829]
[1777965097107,38.53,80937.11,0.0,-0.50504,0.00017,24.098]
[1777965097205,38.53,80937.11,0.0,-0.50504,0.00017,24.098]
[1777965097262,38.53,80937.11,0.0,-0.50504,0.00017,24.098]
[1777965097513,38.53,80943.57,0.0,-0.50393,0.00017,24.10067]
[1777965098038,38.53,80943.57,0.0,-0.50393,0.00017,24.10067]
[1777965098266,38.53,80943.57,0.0,-0.50393,0.00017,24.10067]
[1777965099272,38.53,80948.92,0.0,-0.50301,0.00017,24.10275]
[1777965100555,38.53,80948.92,0.0,-0.50301,0.00017,24.10275]
[1777965100572,38.53,80948.92,0.0,-0.50301,0.00017,24.10275]
[1777965104616,38.53,80940.14,0.0,-0.50452,0.00017,24.09928]
[1777965108336,38.53,80935.72,0.0,-0.50528,0.00017,24.0974]
[1777965113371,38.53,80935.64,0.0,-0.50529,0.00017,24.09737]
[1777965117284,38.54,80932.94,0.0,-0.50575,0.00017,24.09618]
[1777965117685,38.54,80924.6,0.0,-0.50718,0.00017,24.09229]
[1777965122693,38.54,80922.51,0.0,-0.50754,0.00017,24.09127]
[1777965127720,38.54,80923.25,0.0,-0.50741,0.00017,24.09164]
[1777965128723,38.54,80929.44,0.0,-0.50635,0.00017,24.09459]
[1777965133737,38.54,80933.28,0.0,-0.50569,0.00017,24.09633]
[1777965134850,38.54,80934.29,0.0,-0.50552,0.00017,24.09678]
[1777965135701,38.54,80941.86,0.0,-0.50422,0.00017,24.09999]
[1777965138703,38.54,80944.81,0.0,-0.50372,0.00017,24.10117]
[1777965140681,38.54,80951.65,0.0,-0.50254,0.00017,24.10376]
[1777965145684,38.54,80954.5,0.0,-0.50206,0.00017,24.10478]
[1777965150685,38.54,80950.74,0.0,-0.5027,0.00017,24.10343]
[1777965152706,38.53,80950.66,0.0,-0.50272,0.00017,24.09928]
[1777965157717,38.53,80948.28,0.0,-0.50313,0.00017,24.09839]
[1777965162729,38.53,80947.75,0.0,-0.50322,0.00017,24.09819]
[1777965167731,38.52,80945.24,0.0,-0.50365,0.00017,24.09722]
[1777965171780,38.52,80952.1,0.0,-0.50248,0.00017,24.0998]
[1777965176781,38.51,80953.6,0.0,-0.50222,0.00017,24.10034]
[1777965181808,38.51,80956.02,0.0,-0.50181,0.00017,24.10119]
[1777965182777,38.51,80962.16,0.0,-0.50076,0.00017,24.10322]
[1777965186107,38.51,80963.87,0.0,-0.50046,0.00017,24.10376]
[1777965186135,38.51,80963.87,0.0,-0.50046,0.00017,24.10376]
[1777965186671,38.51,80963.87,0.0,-0.50046,0.00017,24.10376]
[1777965186693,38.51,80967.69,0.0,-0.49981,0.00017,24.10491]
[1777965191250,38.51,80971.64,0.0,-0.49913,0.00017,24.10603]
[1777965191332,38.51,80971.64,0.0,-0.49913,0.00017,24.10603]
[1777965192039,38.51,80972.07,0.0,-0.49906,0.00017,24.10615]
[1777965192390,38.51,80972.07,0.0,-0.49906,0.00017,24.10615]
[1777965192541,38.51,80972.07,0.0,-0.49906,0.00017,24.10615]
[1777965192554,38.51,80972.07,0.0,-0.49906,0.00017,24.10615]
[1777965192569,38.51,80972.07,0.0,-0.49906,0.00017,24.10615]
[1777965192681,38.51,80972.07,0.0,-0.49906,0.00017,24.10615]
[1777965192744,38.51,80986.32,0.0,-0.49661,0.00017,24.10959]
[1777965194465,38.51,80986.32,0.0,-0.49661,0.00017,24.10959]
[1777965194671,38.51,80992.06,0.0,-0.49563,0.00017,24.11072]
[1777965199978,38.51,80991.09,0.0,-0.49579,0.00017,24.11054]
[1777965202999,38.51,80996.46,0.0,-0.49487,0.00017,24.11148]
[1777965204482,38.51,80996.46,0.0,-0.49487,0.00017,24.11148]
[1777965206833,38.51,80990.71,0.0,-0.49586,0.00017,24.11046]
[1777965207989,38.51,80989.23,0.0,-0.49611,0.00017,24.11018]
[1777965208018,38.51,80989.23,0.0,-0.49611,0.00017,24.11018]
[1777965208772,38.52,80989.42,0.0,-0.49608,0.00017,24.11021]
[1777965213800,38.52,80988.86,0.0,-0.49618,0.00017,24.10599]
[1777965218806,38.52,80992.31,0.0,-0.49558,0.00017,24.10664]
[1777965223807,38.53,80994.41,0.0,-0.49522,0.00017,24.10702]
[1777965228822,38.53,80996.85,0.0,-0.49481,0.00017,24.10743]
[1777965233849,38.53,80998.28,0.0,-0.49456,0.00017,24.10766]
[1777965235871,38.53,80991.96,0.0,-0.49564,0.00017,24.10658]
[1777965240876,38.53,80991.97,0.0,-0.49564,0.00017,24.10658]
[1777965245906,38.53,80990.36,0.0,-0.49592,0.00017,24.10628]
[1777965250918,38.53,80986.04,0.0,-0.49666,0.00017,24.10541]
[1777965254454,38.54,80985.81,0.0,-0.4967,0.00017,24.10536]
[1777965254787,38.54,80978.56,0.0,-0.49794,0.00017,24.1037]
[1777965256762,38.54,80977.03,0.0,-0.4982,0.00017,24.10333]
[1777965258659,38.54,80977.25,0.0,-0.49816,0.00017,24.10338]
[1777965258673,38.54,80977.25,0.0,-0.49816,0.00017,24.10338]
[1777965258866,38.54,80977.21,0.0,-0.49817,0.00017,24.10337]
[1777965263886,38.53,80977.54,0.0,-0.49811,0.00017,24.10345]
[1777965268906,38.53,80978.25,0.0,-0.49799,0.00017,24.10363]
[1777965273909,38.53,80978.11,0.0,-0.49802,0.00017,24.09948]
[1777965278918,38.53,80977.29,0.0,-0.49816,0.00017,24.09927]
[1777965283939,38.53,80977.68,0.0,-0.49809,0.00017,24.09937]
[1777965288962,38.53,80975.72,0.0,-0.49843,0.00017,24.09888]
[1777965293984,38.53,80976.06,0.0,-0.49837,0.00017,24.09896]
[1777965298935,38.53,80981.94,0.0,-0.49736,0.00017,24.10039]
[1777965303958,38.53,80984.07,0.0,-0.497,0.00017,24.10086]
[1777965307866,38.52,80985.08,0.0,-0.49682,0.00017,24.10108]
[1777965307884,38.52,80978.95,0.0,-0.49788,0.00017,24.09968]
[1777965308835,38.52,80969.5,0.0,-0.4995,0.00017,24.09719]
[1777965310842,38.52,80967.63,0.0,-0.49982,0.00017,24.09665]
[1777965313592,38.52,80967.25,0.0,-0.49988,0.00017,24.09654]
[1777965315343,38.52,80965.16,0.0,-0.50024,0.00017,24.09591]
[1777965315790,38.52,80965.16,0.0,-0.50024,0.00017,24.09591]
[1777965316419,38.52,80965.16,0.0,-0.50024,0.00017,24.09591]
[1777965316432,38.52,80965.16,0.0,-0.50024,0.00017,24.09591]
[1777965316859,38.52,80958.23,0.0,-0.50143,0.00017,24.0937]
[1777965321872,38.51,80954.65,0.0,-0.50205,0.00017,24.09247]
[1777965323966,38.51,80949.67,0.0,-0.5029,0.00017,24.09067]
[1777965328991,38.51,80948.28,0.0,-0.50314,0.00017,24.09015]
[1777965334004,38.51,80949.11,0.0,-0.503,0.00017,24.08634]
[1777965339032,38.51,80952.44,0.0,-0.50243,0.00017,24.08757]
[1777965344035,38.51,80951.32,0.0,-0.50262,0.00017,24.08716]
[1777965349043,38.52,80950.05,0.0,-0.50284,0.00017,24.0867]
[1777965354056,38.52,80948.47,0.0,-0.50311,0.00017,24.0861]
[1777965359062,38.52,80947.84,0.0,-0.50321,0.00017,24.08586]
[1777965364065,38.52,80946.18,0.0,-0.5035,0.00017,24.08523]
[1777965369086,38.52,80945.09,0.0,-0.50368,0.00017,24.0848]
[1777965372928,38.52,80954.53,0.0,-0.50206,0.00017,24.08831]
[1777965374917,38.53,80958.34,0.0,-0.50141,0.00017,24.08962]
[1777965379946,38.53,80961.5,0.0,-0.50087,0.00017,24.09065]
[1777965384976,38.53,80961.75,0.0,-0.50082,0.00017,24.09073]
[1777965384955,38.53,80968.58,0.0,-0.49965,0.00017,24.09281]
[1777965386523,38.53,80969.41,0.0,-0.49951,0.00017,24.09305]
[1777965386952,38.53,80969.41,0.0,-0.49951,0.00017,24.09305]
[1777965386971,38.53,80969.41,0.0,-0.49951,0.00017,24.09305]
[1777965386964,38.53,80969.36,0.0,-0.49952,0.00017,24.09303]
[1777965387295,38.53,80969.36,0.0,-0.49952,0.00017,24.09303]
[1777965392329,38.53,80973.83,0.0,-0.49876,0.00017,24.09014]
[1777965397365,38.53,80973.7,0.0,-0.49878,0.00017,24.09011]
[1777965402401,38.53,80975.05,0.0,-0.49855,0.00017,24.09046]
[1777965407437,38.53,80976.71,0.0,-0.49826,0.00017,24.09089]
[1777965412471,38.53,80974.87,0.0,-0.49858,0.00017,24.09042]
[1777965417506,38.53,80976.52,0.0,-0.4983,0.00017,24.09084]
[1777965422540,38.53,80977.35,0.0,-0.49815,0.00017,24.09105]
[1777965427577,38.52,80977.83,0.0,-0.49807,0.00017,24.09117]
[1777965432613,38.52,80976.73,0.0,-0.49826,0.00017,24.09089]
[1777965437648,38.52,80977.54,0.0,-0.49812,0.00017,24.0911]
[1777965443690,38.52,80974.99,0.0,-0.49856,0.00017,24.09045]
[1777965446711,38.52,80983.19,0.0,-0.49715,0.00017,24.09243]
[1777965448727,38.52,80988.2,0.0,-0.49629,0.00017,24.09349]
[1777965453760,38.52,80986.41,0.0,-0.4966,0.00017,24.08901]
[1777965458795,38.52,80984.19,0.0,-0.49698,0.00017,24.08853]
[1777965463830,38.52,80983.53,0.0,-0.4971,0.00017,24.08839]
[1777965468867,38.52,80970.88,0.0,-0.49927,0.00017,24.08522]
[1777965470880,38.52,80970.92,0.0,-0.49926,0.00017,24.08523]
[1777965473901,38.52,80975.95,0.0,-0.4984,0.00017,24.08657]
[1777965478936,38.52,80976.91,0.0,-0.49823,0.00017,24.08682]
[1777965482964,38.52,80987.99,0.0,-0.49633,0.00017,24.08933]
[1777965483973,38.52,80989.03,0.0,-0.49615,0.00017,24.08954]
[1777965489006,38.52,80985.67,0.0,-0.49673,0.00017,24.08885]
[1777965494043,38.51,80984.64,0.0,-0.49691,0.00017,24.08863]
[1777965499077,38.51,80982.18,0.0,-0.49733,0.00017,24.08808]
[1777965504112,38.51,80982.67,0.0,-0.49724,0.00017,24.08819]
[1777965509147,38.51,80982.73,0.0,-0.49723,0.00017,24.08821]
[1777965510106,38.51,80982.73,0.0,-0.49723,0.00017,24.08821]
[1777965510154,38.51,80982.31,0.0,-0.49731,0.00017,24.08811]
[1777965511161,38.51,80973.53,0.0,-0.49882,0.00017,24.08182]
[1777965511267,38.51,80962.25,0.0,-0.50075,0.00017,24.07853]
[1777965513135,38.51,80958.65,0.0,-0.50137,0.00017,24.07736]
[1777965514026,38.51,80958.65,0.0,-0.50137,0.00017,24.07736]
[1777965514074,38.51,80958.75,0.0,-0.50135,0.00017,24.07739]
[1777965520226,38.51,80954.74,0.0,-0.50204,0.00017,24.07602]
[1777965525260,38.51,80956.44,0.0,-0.50175,0.00017,24.07661]
[1777965532159,38.51,80957.37,0.0,-0.50159,0.00017,24.07693]
[1777965533184,38.51,80957.59,0.0,-0.50155,0.00017,24.077]
[1777965538194,38.51,80958.52,0.0,-0.50139,0.00017,24.07732]
[1777965543213,38.51,80962.67,0.0,-0.50068,0.00017,24.07866]
[1777965548222,38.52,80964.71,0.0,-0.50033,0.00017,24.0793]
[1777965552209,38.52,80957.7,0.0,-0.50153,0.00017,24.07704]
[1777965554650,38.52,80957.26,0.0,-0.50161,0.00017,24.07689]
[1777965554663,38.52,80957.26,0.0,-0.50161,0.00017,24.07689]
[1777965555471,38.51,80957.26,0.0,-0.50161,0.00017,24.07689]
[1777965560505,38.51,80953.53,0.0,-0.50225,0.00017,24.0756]
[1777965566547,38.51,80950.92,0.0,-0.5027,0.00017,24.07465]
[1777965571582,38.5,80950.42,0.0,-0.50279,0.00017,24.07035]
[1777965576617,38.49,80951.04,0.0,-0.50268,0.00017,24.07057]
[1777965581653,38.49,80949.34,0.0,-0.50298,0.00017,24.06994]
[1777965586686,38.49,80947.42,0.0,-0.50331,0.00017,24.06921]
[1777965590128,38.49,80946.77,0.0,-0.50342,0.00017,24.06896]
[1777965590153,38.49,80953.94,0.0,-0.50219,0.00017,24.07162]
[1777965591146,38.49,80964.51,0.0,-0.50037,0.00017,24.07511]
[1777965591745,38.49,80964.51,0.0,-0.50037,0.00017,24.07511]
[1777965592187,38.49,80971.37,0.0,-0.49919,0.00017,24.07711]
[1777965594862,38.49,80971.43,0.0,-0.49918,0.00017,24.07713]
[1777965595047,38.49,80972.23,0.0,-0.49905,0.00017,24.07735]
[1777965600790,38.49,80973.78,0.0,-0.49878,0.00017,24.07777]
[1777965601876,38.49,80981.0,0.0,-0.49754,0.00017,24.07957]
[1777965607081,38.49,80981.76,0.0,-0.49741,0.00017,24.07974]
[1777965607093,38.49,80981.76,0.0,-0.49741,0.00017,24.07974]
[1777965607174,38.49,80981.74,0.0,-0.49741,0.00017,24.07974]
[1777965612205,38.49,80981.31,0.0,-0.49749,0.00017,24.07964]
[1777965615159,38.49,80975.61,0.0,-0.49847,0.00017,24.07824]
[1777965620168,38.49,80976.66,0.0,-0.49829,0.00017,24.07851]
[1777965625181,38.49,80976.98,0.0,-0.49823,0.00017,24.07859]
[1777965630199,38.49,80977.12,0.0,-0.49821,0.00017,24.07863]
[1777965635206,38.49,80977.48,0.0,-0.49815,0.00017,24.0746]
[1777965640217,38.49,80977.38,0.0,-0.49816,0.00017,24.07457]
[1777965645242,38.49,80977.79,0.0,-0.49809,0.00017,24.07467]
[1777965650243,38.49,80978.05,0.0,-0.49805,0.00017,24.07474]
[1777965655254,38.49,80979.12,0.0,-0.49786,0.00017,24.075]
[1777965660281,38.49,80979.0,0.0,-0.49788,0.00017,24.07497]
[1777965665302,38.49,80982.74,0.0,-0.49724,0.00017,24.07584]
[1777965670312,38.49,80982.42,0.0,-0.4973,0.00017,24.07577]
[1777965675362,38.49,80980.84,0.0,-0.49757,0.00017,24.07541]
[1777965680372,38.49,80981.28,0.0,-0.49749,0.00017,24.07551]
[1777965685386,38.49,80977.79,0.0,-0.49809,0.00017,24.07467]
[1777965690408,38.49,80975.21,0.0,-0.49853,0.00017,24.07402]
[1777965695433,38.49,80975.84,0.0,-0.49843,0.00017,24.07006]
[1777965700467,38.5,80977.33,0.0,-0.49817,0.00017,24.07043]
[1777965705489,38.5,80982.1,0.0,-0.49735,0.00017,24.07157]
[1777965710501,38.5,80981.65,0.0,-0.49743,0.00017,24.07147]
[1777965715501,38.5,80981.71,0.0,-0.49742,0.00017,24.07149]
[1777965716254,38.5,80981.71,0.0,-0.49742,0.00017,24.07149]
[1777965716275,38.5,80981.71,0.0,-0.49742,0.00017,24.07149]
[1777965716305,38.5,80981.71,0.0,-0.49742,0.00017,24.07149]
[1777965716355,38.5,80981.71,0.0,-0.49742,0.00017,24.07149]
[1777965719107,38.5,80984.01,0.0,-0.49702,0.00017,24.072]
[1777965719129,38.5,80984.01,0.0,-0.49702,0.00017,24.072]
[1777965720270,38.5,80985.94,0.0,-0.49669,0.00017,24.07242]
[1777965720308,38.5,80985.94,0.0,-0.49669,0.00017,24.07242]
[1777965720371,38.5,80986.04,0.0,-0.49667,0.00017,24.07244]
[1777965722357,38.5,80985.98,0.0,-0.49669,0.00017,24.07243]
[1777965723340,38.5,80993.81,0.0,-0.49534,0.00017,24.07394]
[1777965728358,38.5,80997.02,0.0,-0.49479,0.00017,24.07449]
[1777965733372,38.51,80996.87,0.0,-0.49481,0.00017,24.07446]
[1777965738395,38.51,81000.46,0.0,-0.4942,0.00017,24.07502]
[1777965739405,38.51,81000.22,0.0,-0.49424,0.00017,24.07498]
[1777965739415,38.51,81000.22,0.0,-0.49424,0.00017,24.07498]
[1777965740325,38.51,80999.87,0.0,-0.4943,0.00017,24.07493]
[1777965744575,38.51,81000.34,0.0,-0.49422,0.00017,24.075]
[1777965744584,38.51,81000.34,0.0,-0.49422,0.00017,24.075]
[1777965745299,38.51,81000.16,0.0,-0.49425,0.00017,24.07497]
[1777965750306,38.51,81000.05,0.0,-0.49427,0.00017,24.07496]
[1777965755306,38.51,81001.47,0.0,-0.49402,0.00017,24.07104]
[1777965758694,38.51,80999.96,0.0,-0.49428,0.00017,24.07082]
[1777965758698,38.51,80999.96,0.0,-0.49428,0.00017,24.07082]
[1777965758891,38.51,80999.96,0.0,-0.49428,0.00017,24.07082]
[1777965763668,38.52,80998.71,0.0,-0.4945,0.00017,24.07063]
[1777965763688,38.52,80998.71,0.0,-0.4945,0.00017,24.07063]
[1777965763745,38.52,80998.59,0.0,-0.49452,0.00017,24.07061]
[1777965768963,38.52,80999.27,0.0,-0.4944,0.00017,24.07071]
[1777965773998,38.52,80998.37,0.0,-0.49456,0.00017,24.07057]
[1777965779033,38.52,80999.57,0.0,-0.49435,0.00017,24.07076]
[1777965781399,38.52,81007.99,0.0,-0.4929,0.00017,24.07187]
[1777965782337,38.52,81014.45,0.0,-0.4918,0.00017,24.0725]
[1777965787342,38.53,81010.64,0.0,-0.49245,0.00017,24.07215]
[1777965792351,38.53,81011.32,0.0,-0.49233,0.00017,24.07222]
[1777965796344,38.54,81014.63,0.0,-0.49176,0.00017,24.07252]
[1777965796445,38.54,81016.96,0.0,-0.49136,0.00017,24.0727]
[1777965798385,38.54,81023.24,0.0,-0.49029,0.00017,24.07307]
[1777965799373,38.54,81029.0,0.0,-0.4893,0.00017,24.07326]
[1777965800982,38.54,81033.12,0.0,-0.48859,0.00017,24.0733]
[1777965801003,38.54,81033.12,0.0,-0.48859,0.00017,24.0733]
[1777965801132,38.54,81033.12,0.0,-0.48859,0.00017,24.0733]
[1777965801394,38.54,81033.74,0.0,-0.48849,0.00017,24.0733]
[1777965802427,38.54,81043.06,0.0,-0.48689,0.00017,24.07309]
[1777965803278,38.54,81043.06,0.0,-0.48689,0.00017,24.07309]
[1777965803410,38.54,81049.04,0.0,-0.48587,0.00017,24.07276]
[1777965803562,38.54,81049.04,0.0,-0.48587,0.00017,24.07276]
[1777965803602,38.54,81049.04,0.0,-0.48587,0.00017,24.07276]
[1777965805250,38.54,81044.33,0.0,-0.48667,0.00017,24.07303]
[1777965805425,38.55,81041.8,0.0,-0.48711,0.00017,24.07314]
[1777965807941,38.55,81043.81,0.0,-0.48676,0.00017,24.07306]
[1777965808237,38.55,81043.81,0.0,-0.48676,0.00017,24.07306]
[1777965809285,38.55,81043.81,0.0,-0.48676,0.00017,24.07306]
[1777965809386,38.55,81047.41,0.0,-0.48615,0.00017,24.07286]
[1777965812272,38.55,81052.1,0.0,-0.48534,0.00017,24.06839]
[1777965815573,38.54,81055.8,0.0,-0.48471,0.00017,24.06806]
[1777965816437,38.54,81057.46,0.0,-0.48442,0.00017,24.06788]
[1777965821437,38.55,81058.61,0.0,-0.48423,0.00017,24.06776]
[1777965823396,38.55,81059.72,0.0,-0.48404,0.00017,24.06763]
[1777965823409,38.55,81059.72,0.0,-0.48404,0.00017,24.06763]
[1777965823437,38.55,81059.42,0.0,-0.48409,0.00017,24.06767]
[1777965828439,38.55,81058.07,0.0,-0.48432,0.00017,24.06782]
[1777965831441,38.56,81050.65,0.0,-0.48559,0.00017,24.06851]
[1777965833359,38.56,81045.83,0.0,-0.48642,0.00017,24.06883]
[1777965833419,38.56,81045.83,0.0,-0.48642,0.00017,24.06883]
[1777965834348,38.56,81045.83,0.0,-0.48642,0.00017,24.06883]
[1777965834364,38.56,81045.83,0.0,-0.48642,0.00017,24.06883]
[1777965834446,38.56,81045.49,0.0,-0.48647,0.00017,24.06885]
[1777965837527,38.56,81047.07,0.0,-0.4862,0.00017,24.06876]
[1777965838456,38.56,81052.89,0.0,-0.48521,0.00017,24.06833]
[1777965838965,38.56,81052.89,0.0,-0.48521,0.00017,24.06833]
[1777965839464,38.56,81059.53,0.0,-0.48407,0.00017,24.06766]
[1777965839549,38.56,81059.53,0.0,-0.48407,0.00017,24.06766]
[1777965840468,38.56,81061.21,0.0,-0.48378,0.00017,24.06746]
[1777965845503,38.56,81060.23,0.0,-0.48395,0.00017,24.06758]
[1777965850570,38.56,81061.0,0.0,-0.48382,0.00017,24.06748]
[1777965853695,38.56,81056.92,0.0,-0.48452,0.00017,24.06795]
[1777965854448,38.56,81051.8,0.0,-0.48539,0.00017,24.06842]
[1777965855462,38.56,81036.94,0.0,-0.48794,0.00017,24.06915]
[1777965856520,38.56,81033.09,0.0,-0.4886,0.00017,24.06917]
[1777965857580,38.56,81031.32,0.0,-0.4889,0.00017,24.06916]
[1777965858523,38.56,81029.64,0.0,-0.48919,0.00017,24.06914]
[1777965860265,38.56,81027.98,0.0,-0.48947,0.00017,24.06911]
[1777965860281,38.56,81027.98,0.0,-0.48947,0.00017,24.06911]
[1777965860427,38.56,81028.17,0.0,-0.48944,0.00017,24.06911]
[1777965862265,38.56,81027.83,0.0,-0.4895,0.00017,24.0691]
[1777965862282,38.56,81027.83,0.0,-0.4895,0.00017,24.0691]
[1777965862316,38.56,81027.62,0.0,-0.48954,0.00017,24.0691]
[1777965867478,38.56,81028.61,0.0,-0.48937,0.00017,24.06912]
[1777965872696,38.56,81035.07,0.0,-0.48826,0.00017,24.06504]
[1777965877731,38.57,81037.11,0.0,-0.48791,0.00017,24.06502]
[1777965882783,38.57,81032.75,0.0,-0.48866,0.00017,24.06504]
[1777965882853,38.57,81025.95,0.0,-0.48982,0.00017,24.06492]
[1777965889273,38.57,81025.38,0.0,-0.48992,0.00017,24.0649]
[1777965894347,38.57,81026.53,0.0,-0.48972,0.00017,24.06494]
[1777965897871,38.57,81033.04,0.0,-0.48861,0.00017,24.06505]
[1777965901213,38.57,81031.77,0.0,-0.48883,0.00017,24.06504]
[1777965901422,38.57,81026.31,0.0,-0.48976,0.00017,24.06493]
[1777965902175,38.57,81026.31,0.0,-0.48976,0.00017,24.06493]
[1777965902470,38.57,81020.04,0.0,-0.49084,0.00017,24.06465]
[1777965903542,38.58,81025.86,0.0,-0.48984,0.00017,24.06492]
[1777965908542,38.58,81022.47,0.0,-0.49042,0.00017,24.06478]
[1777965913568,38.58,81020.68,0.0,-0.49073,0.00017,24.06468]
[1777965918581,38.58,81019.32,0.0,-0.49096,0.00017,24.0646]
[1777965923591,38.58,81019.07,0.0,-0.491,0.00017,24.06459]
[1777965928610,38.58,81018.17,0.0,-0.49116,0.00017,24.06453]
[1777965933629,38.58,81016.98,0.0,-0.49136,0.00017,24.06032]
[1777965938639,38.58,81015.95,0.0,-0.49154,0.00017,24.06024]
[1777965943639,38.58,81016.45,0.0,-0.49145,0.00017,24.06028]
[1777965948667,38.58,81015.96,0.0,-0.49153,0.00017,24.06024]
[1777965951575,38.58,81022.64,0.0,-0.49039,0.00017,24.06066]
[1777965953566,38.58,81024.69,0.0,-0.49004,0.00017,24.06075]
[1777965955524,38.58,81030.06,0.0,-0.48912,0.00017,24.06089]
[1777965960534,38.58,81032.05,0.0,-0.48878,0.00017,24.06091]
[1777965965540,38.59,81031.45,0.0,-0.48888,0.00017,24.06091]
[1777965970557,38.59,81027.54,0.0,-0.48955,0.00017,24.06084]
[1777965975569,38.59,81028.25,0.0,-0.48943,0.00017,24.06086]
[1777965980572,38.6,81028.92,0.0,-0.48931,0.00017,24.06087]
[1777965985591,38.6,81027.75,0.0,-0.48951,0.00017,24.06084]
[1777965988606,38.6,81019.12,0.0,-0.49099,0.00017,24.06046]
[1777965991564,38.6,81014.34,0.0,-0.49181,0.00017,24.05598]
[1777965996569,38.6,81014.06,0.0,-0.49186,0.00017,24.05595]
[1777966001582,38.6,81016.55,0.0,-0.49143,0.00017,24.05615]
[1777966003629,38.6,81025.4,0.0,-0.48992,0.00017,24.05664]
[1777966004699,38.6,81029.66,0.0,-0.48919,0.00017,24.05676]
[1777966005658,38.6,81037.32,0.0,-0.48787,0.00017,24.05676]
[1777966007659,38.61,81044.21,0.0,-0.4867,0.00017,24.05653]
[1777966007942,38.61,81044.21,0.0,-0.4867,0.00017,24.05653]
[1777966007953,38.61,81044.21,0.0,-0.4867,0.00017,24.05653]
[1777966007984,38.61,81044.21,0.0,-0.4867,0.00017,24.05653]
[1777966009950,38.61,81043.57,0.0,-0.48681,0.00017,24.05656]
[1777966010669,38.61,81043.1,0.0,-0.48689,0.00017,24.05658]
[1777966010765,38.61,81043.1,0.0,-0.48689,0.00017,24.05658]
[1777966010783,38.61,81043.1,0.0,-0.48689,0.00017,24.05658]
[1777966011681,38.61,81044.66,0.0,-0.48662,0.00017,24.05651]
[1777966016722,38.62,81044.84,0.0,-0.48659,0.00017,24.0565]
[1777966021749,38.62,81042.81,0.0,-0.48694,0.00017,24.0566]
[1777966026784,38.62,81039.46,0.0,-0.48751,0.00017,24.05671]
[1777966031819,38.62,81038.96,0.0,-0.48759,0.00017,24.05672]
[1777966036855,38.62,81040.77,0.0,-0.48728,0.00017,24.05667]
[1777966042181,38.62,81043.17,0.0,-0.48687,0.00017,24.05658]
[1777966043377,38.62,81045.06,0.0,-0.48655,0.00017,24.05649]
[1777966043464,38.62,81045.06,0.0,-0.48655,0.00017,24.05649]
[1777966043644,38.62,81045.29,0.0,-0.48651,0.00017,24.05648]
[1777966045287,38.62,81045.29,0.0,-0.48651,0.00017,24.05648]
[1777966045318,38.62,81045.29,0.0,-0.48651,0.00017,24.05648]
[1777966045365,38.62,81054.41,0.0,-0.48495,0.00017,24.05582]
[1777966048497,38.63,81055.05,0.0,-0.48484,0.00017,24.05576]
[1777966048707,38.63,81055.14,0.0,-0.48483,0.00017,24.05575]
[1777966049515,38.63,81055.14,0.0,-0.48483,0.00017,24.05575]
[1777966049531,38.63,81055.14,0.0,-0.48483,0.00017,24.05575]
[1777966049612,38.63,81058.36,0.0,-0.48428,0.00017,24.05542]
[1777966054624,38.64,81061.78,0.0,-0.48369,0.00017,24.05089]
[1777966059627,38.64,81061.64,0.0,-0.48372,0.00017,24.05091]
[1777966064640,38.64,81060.52,0.0,-0.48391,0.00017,24.05105]
[1777966069663,38.65,81058.87,0.0,-0.48419,0.00017,24.05124]
[1777966070342,38.65,81061.23,0.0,-0.48379,0.00017,24.05096]
[1777966070618,38.65,81043.48,0.0,-0.48682,0.00017,24.05244]
[1777966071626,38.65,81033.4,0.0,-0.48855,0.00017,24.05266]
[1777966073553,38.65,81032.62,0.0,-0.48868,0.00017,24.05266]
[1777966074261,38.65,81032.62,0.0,-0.48868,0.00017,24.05266]
[1777966074276,38.65,81032.62,0.0,-0.48868,0.00017,24.05266]
[1777966074361,38.65,81030.93,0.0,-0.48897,0.00017,24.05264]
[1777966078681,38.65,81025.26,0.0,-0.48994,0.00017,24.05251]
[1777966084185,38.65,81024.65,0.0,-0.49004,0.00017,24.05248]
[1777966089219,38.65,81022.28,0.0,-0.49045,0.00017,24.05238]
[1777966094256,38.65,81019.6,0.0,-0.49091,0.00017,24.05223]
[1777966099289,38.65,81017.86,0.0,-0.4912,0.00017,24.05212]
[1777966105335,38.65,81015.6,0.0,-0.49159,0.00017,24.05195]
[1777966112384,38.66,81019.93,0.0,-0.49085,0.00017,24.04812]
[1777966117418,38.66,81017.72,0.0,-0.49123,0.00017,24.04798]
[1777966122454,38.66,81015.05,0.0,-0.49169,0.00017,24.04777]
[1777966127489,38.67,81014.79,0.0,-0.49173,0.00017,24.04775]
[1777966131374,38.67,81013.98,0.0,-0.49187,0.00017,24.04768]
[1777966131811,38.67,81011.34,0.0,-0.49232,0.00017,24.04744]
[1777966131863,38.67,81011.34,0.0,-0.49232,0.00017,24.04744]
[1777966131893,38.67,81011.34,0.0,-0.49232,0.00017,24.04744]
[1777966132796,38.67,81005.19,0.0,-0.49337,0.00017,24.04675]
[1777966137800,38.67,81003.51,0.0,-0.49366,0.00017,24.04653]
[1777966142822,38.67,81005.61,0.0,-0.4933,0.00017,24.0468]
[1777966146876,38.67,81011.1,0.0,-0.49236,0.00017,24.04741]
[1777966151900,38.67,81008.58,0.0,-0.49279,0.00017,24.04715]
[1777966156922,38.68,81007.74,0.0,-0.49293,0.00017,24.04705]
[1777966161922,38.68,81010.79,0.0,-0.49241,0.00017,24.04738]
[1777966166933,38.68,81008.01,0.0,-0.49289,0.00017,24.04708]
[1777966171946,38.69,81004.99,0.0,-0.4934,0.00017,24.04259]
[1777966176960,38.69,81004.48,0.0,-0.49349,0.00017,24.04253]
[1777966181980,38.7,81006.4,0.0,-0.49316,0.00017,24.04277]
[1777966187006,38.7,81008.63,0.0,-0.49278,0.00017,24.04302]
[1777966192011,38.7,81010.23,0.0,-0.49251,0.00017,24.04319]
[1777966197020,38.71,81011.35,0.0,-0.49231,0.00017,24.0433]
[1777966202032,38.71,81012.72,0.0,-0.49208,0.00017,24.04343]
[1777966207047,38.71,81011.67,0.0,-0.49226,0.00017,24.04333]
[1777966212099,38.72,81008.45,0.0,-0.49281,0.00017,24.043]
[1777966213916,38.72,81013.5,0.0,-0.49195,0.00017,24.0435]
[1777966218929,38.72,81013.23,0.0,-0.49199,0.00017,24.04348]
[1777966223957,38.72,81010.3,0.0,-0.49249,0.00017,24.0432]
[1777966228985,38.73,81008.72,0.0,-0.49276,0.00017,24.04303]
[1777966234005,38.73,81007.95,0.0,-0.49289,0.00017,24.03881]
[1777966239027,38.73,81005.95,0.0,-0.49324,0.00017,24.03858]
[1777966241001,38.73,81000.17,0.0,-0.49422,0.00017,24.0378]
[1777966246006,38.73,81001.55,0.0,-0.49399,0.00017,24.038]
[1777966251032,38.73,81002.26,0.0,-0.49387,0.00017,24.0381]
[1777966256044,38.73,81005.39,0.0,-0.49333,0.00017,24.03851]
[1777966257868,38.73,81000.34,0.0,-0.49419,0.00017,24.03782]
[1777966259644,38.73,81002.17,0.0,-0.49388,0.00017,24.03808]
[1777966259658,38.73,81002.17,0.0,-0.49388,0.00017,24.03808]
[1777966259872,38.73,81001.63,0.0,-0.49397,0.00017,24.03801]
[1777966264203,38.73,81001.81,0.0,-0.49394,0.00017,24.03803]
[1777966264213,38.73,81001.81,0.0,-0.49394,0.00017,24.03803]
[1777966264448,38.73,81004.37,0.0,-0.49351,0.00017,24.03838]
[1777966269482,38.73,81006.94,0.0,-0.49307,0.00017,24.0387]
[1777966274516,38.72,80999.86,0.0,-0.49428,0.00017,24.03775]
[1777966279556,38.72,81001.74,0.0,-0.49396,0.00017,24.03802]
[1777966284588,38.72,81000.84,0.0,-0.49411,0.00017,24.03789]
[1777966289623,38.72,81000.05,0.0,-0.49425,0.00017,24.03778]
[1777966294659,38.72,80997.79,0.0,-0.49463,0.00017,24.0333]
[1777966298899,38.72,80997.66,0.0,-0.49466,0.00017,24.03328]
[1777966298901,38.72,80997.48,0.0,-0.49469,0.00017,24.03325]
[1777966300861,38.72,80997.48,0.0,-0.49469,0.00017,24.03325]
[1777966300922,38.72,80997.68,0.0,-0.49465,0.00017,24.03329]
[1777966306745,38.72,80999.86,0.0,-0.49428,0.00017,24.03362]
[1777966311779,38.72,81000.19,0.0,-0.49422,0.00017,24.03367]
[1777966315104,38.72,80997.81,0.0,-0.49463,0.00017,24.03331]
[1777966315979,38.72,80987.99,0.0,-0.49631,0.00017,24.03154]
[1777966317962,38.73,80985.58,0.0,-0.49672,0.00017,24.03104]
[1777966321206,38.73,80985.0,0.0,-0.49682,0.00017,24.03092]
[1777966321849,38.73,80985.0,0.0,-0.49682,0.00017,24.03092]
[1777966322153,38.73,80985.0,0.0,-0.49682,0.00017,24.03092]
[1777966322855,38.73,80984.48,0.0,-0.49691,0.00017,24.03081]
[1777966323897,38.73,80984.48,0.0,-0.49691,0.00017,24.03081]
[1777966323912,38.73,80984.48,0.0,-0.49691,0.00017,24.03081]
[1777966324013,38.73,80983.04,0.0,-0.49715,0.00017,24.03049]
[1777966329014,38.74,80982.95,0.0,-0.49717,0.00017,24.03047]
[1777966334021,38.75,80982.5,0.0,-0.49724,0.00017,24.03037]
[1777966339039,38.75,80981.54,0.0,-0.4974,0.00017,24.03015]
[1777966342060,38.76,80991.17,0.0,-0.49576,0.00017,24.03215]
[1777966345011,38.76,80995.96,0.0,-0.49494,0.00017,24.033]
[1777966348043,38.76,80990.2,0.0,-0.49592,0.00017,24.03197]
[1777966353079,38.76,80989.02,0.0,-0.49613,0.00017,24.02761]
[1777966358095,38.76,80992.11,0.0,-0.4956,0.00017,24.0282]
[1777966363141,38.75,80994.1,0.0,-0.49526,0.00017,24.02855]
[1777966368145,38.76,80993.53,0.0,-0.49536,0.00017,24.02845]
[1777966373169,38.75,80994.19,0.0,-0.49524,0.00017,24.02857]
[1777966374399,38.75,80994.19,0.0,-0.49524,0.00017,24.02857]
[1777966375099,38.76,80995.38,0.0,-0.49504,0.00017,24.02877]
[1777966375492,38.76,80995.38,0.0,-0.49504,0.00017,24.02877]
[1777966376064,38.76,80995.38,0.0,-0.49504,0.00017,24.02877]
[1777966376067,38.76,80995.38,0.0,-0.49504,0.00017,24.02877]
[1777966376014,38.76,81004.05,0.0,-0.49356,0.00017,24.03007]
[1777966376230,38.76,81004.05,0.0,-0.49356,0.00017,24.03007]
[1777966378243,38.76,81006.1,0.0,-0.49321,0.00017,24.03033]
[1777966380275,38.76,81005.97,0.0,-0.49323,0.00017,24.03031]
[1777966380289,38.76,81005.97,0.0,-0.49323,0.00017,24.03031]
[1777966380295,38.76,81005.97,0.0,-0.49323,0.00017,24.03031]
[1777966380727,38.76,81006.44,0.0,-0.49315,0.00017,24.03037]
[1777966382058,38.76,81006.44,0.0,-0.49315,0.00017,24.03037]
[1777966382074,38.76,81006.44,0.0,-0.49315,0.00017,24.03037]
[1777966382271,38.76,81009.53,0.0,-0.49262,0.00017,24.03072]
[1777966387716,38.76,81011.75,0.0,-0.49224,0.00017,24.03094]
[1777966388128,38.77,81011.5,0.0,-0.49229,0.00017,24.03092]
[1777966388166,38.77,81011.5,0.0,-0.49229,0.00017,24.03092]
[1777966390795,38.77,81014.77,0.0,-0.49173,0.00017,24.03121]
[1777966390904,38.77,81019.89,0.0,-0.49085,0.00017,24.03158]
[1777966391804,38.77,81019.89,0.0,-0.49085,0.00017,24.03158]
[1777966391821,38.77,81019.89,0.0,-0.49085,0.00017,24.03158]
[1777966391875,38.77,81031.56,0.0,-0.48886,0.00017,24.03199]
[1777966393348,38.76,81035.02,0.0,-0.48827,0.00017,24.032]
[1777966394236,38.76,81035.02,0.0,-0.48827,0.00017,24.032]
[1777966394696,38.76,81034.84,0.0,-0.4883,0.00017,24.032]
[1777966399390,38.76,81028.54,0.0,-0.48938,0.00017,24.03194]
[1777966404425,38.76,81029.44,0.0,-0.48922,0.00017,24.03196]
[1777966406885,38.76,81029.64,0.0,-0.48919,0.00017,24.03196]
[1777966406918,38.76,81029.64,0.0,-0.48919,0.00017,24.03196]
[1777966408384,38.76,81028.48,0.0,-0.48939,0.00017,24.03194]
[1777966409122,38.76,81028.43,0.0,-0.48939,0.00017,24.03194]
[1777966414139,38.76,81028.38,0.0,-0.4894,0.00017,24.02781]
[1777966419161,38.76,81028.86,0.0,-0.48932,0.00017,24.02782]
[1777966424189,38.76,81029.64,0.0,-0.48919,0.00017,24.02783]
[1777966429160,38.76,81023.4,0.0,-0.49025,0.00017,24.02764]
[1777966434172,38.76,81021.33,0.0,-0.49061,0.00017,24.02753]
[1777966439176,38.76,81020.22,0.0,-0.4908,0.00017,24.02747]
[1777966444197,38.77,81018.96,0.0,-0.49101,0.00017,24.02739]
[1777966449208,38.77,81017.8,0.0,-0.49121,0.00017,24.02731]
[1777966454217,38.77,81017.43,0.0,-0.49127,0.00017,24.02729]
[1777966459223,38.77,81021.35,0.0,-0.4906,0.00017,24.02753]
[1777966462112,38.77,81015.96,0.0,-0.49152,0.00017,24.02718]
[1777966467121,38.77,81015.86,0.0,-0.49154,0.00017,24.02717]
[1777966472135,38.77,81014.98,0.0,-0.49169,0.00017,24.02296]
[1777966477146,38.77,81014.82,0.0,-0.49172,0.00017,24.02295]
[1777966482174,38.77,81014.32,0.0,-0.4918,0.00017,24.02291]
[1777966483040,38.77,81014.78,0.0,-0.49173,0.00017,24.02295]
[1777966483114,38.77,81019.72,0.0,-0.49088,0.00017,24.0233]
[1777966483311,38.77,81019.72,0.0,-0.49088,0.00017,24.0233]
[1777966483376,38.77,81019.72,0.0,-0.49088,0.00017,24.0233]
[1777966483457,38.77,81019.72,0.0,-0.49088,0.00017,24.0233]
[1777966483608,38.77,81019.72,0.0,-0.49088,0.00017,24.0233]
[1777966483655,38.77,81019.72,0.0,-0.49088,0.00017,24.0233]
[1777966483808,38.77,81019.72,0.0,-0.49088,0.00017,24.0233]
[1777966483837,38.77,81019.72,0.0,-0.49088,0.00017,24.0233]
[1777966484033,38.77,81019.72,0.0,-0.49088,0.00017,24.0233]
[1777966484047,38.77,81019.72,0.0,-0.49088,0.00017,24.0233]
[1777966484116,38.77,81032.62,0.0,-0.48868,0.00017,24.02373]
[1777966484335,38.77,81032.62,0.0,-0.48868,0.00017,24.02373]
[1777966484372,38.77,81032.62,0.0,-0.48868,0.00017,24.02373]
[1777966484386,38.77,81032.62,0.0,-0.48868,0.00017,24.02373]
[1777966484562,38.77,81032.62,0.0,-0.48868,0.00017,24.02373]
[1777966484580,38.77,81032.62,0.0,-0.48868,0.00017,24.02373]
[1777966484758,38.77,81032.62,0.0,-0.48868,0.00017,24.02373]
[1777966484762,38.77,81032.62,0.0,-0.48868,0.00017,24.02373]
[1777966484790,38.77,81032.62,0.0,-0.48868,0.00017,24.02373]
[1777966484967,38.77,81032.62,0.0,-0.48868,0.00017,24.02373]
[1777966484993,38.77,81032.62,0.0,-0.48868,0.00017,24.02373]
[1777966485175,38.77,81032.62,0.0,-0.48868,0.00017,24.02373]
[1777966485200,38.77,81032.62,0.0,-0.48868,0.00017,24.02373]
[1777966485022,38.77,81032.62,0.0,-0.48868,0.00017,24.02373]
[1777966486026,38.77,81033.94,0.0,-0.48845,0.00017,24.02373]
[1777966487525,38.77,81034.19,0.0,-0.48841,0.00017,24.02373]
[1777966488118,38.77,81036.77,0.0,-0.48797,0.00017,24.02371]
[1777966491129,38.78,81038.98,0.0,-0.48759,0.00017,24.02367]
[1777966491146,38.78,81038.98,0.0,-0.48759,0.00017,24.02367]
[1777966491204,38.78,81038.66,0.0,-0.48765,0.00017,24.02368]
[1777966496224,38.78,81041.33,0.0,-0.48719,0.00017,24.0236]
[1777966497209,38.78,81051.11,0.0,-0.48552,0.00017,24.02306]
[1777966497598,38.78,81051.11,0.0,-0.48552,0.00017,24.02306]
[1777966497606,38.78,81051.11,0.0,-0.48552,0.00017,24.02306]
[1777966497612,38.78,81051.11,0.0,-0.48552,0.00017,24.02306]
[1777966497785,38.78,81051.11,0.0,-0.48552,0.00017,24.02306]
[1777966497820,38.78,81051.11,0.0,-0.48552,0.00017,24.02306]
[1777966497962,38.78,81051.11,0.0,-0.48552,0.00017,24.02306]
[1777966497997,38.78,81051.11,0.0,-0.48552,0.00017,24.02306]
[1777966498187,38.78,81051.11,0.0,-0.48552,0.00017,24.02306]
[1777966498209,38.78,81051.11,0.0,-0.48552,0.00017,24.02306]
[1777966498185,38.78,81053.33,0.0,-0.48515,0.00017,24.02288]
[1777966498414,38.78,81053.33,0.0,-0.48515,0.00017,24.02288]
[1777966498445,38.78,81053.33,0.0,-0.48515,0.00017,24.02288]
[1777966498633,38.78,81053.33,0.0,-0.48515,0.00017,24.02288]
[1777966498635,38.78,81053.33,0.0,-0.48515,0.00017,24.02288]
[1777966498654,38.78,81053.33,0.0,-0.48515,0.00017,24.02288]
[1777966498834,38.78,81053.33,0.0,-0.48515,0.00017,24.02288]
[1777966498837,38.78,81053.33,0.0,-0.48515,0.00017,24.02288]
[1777966498862,38.78,81053.33,0.0,-0.48515,0.00017,24.02288]
[1777966499034,38.78,81053.33,0.0,-0.48515,0.00017,24.02288]
[1777966499047,38.78,81053.33,0.0,-0.48515,0.00017,24.02288]
[1777966499069,38.78,81053.33,0.0,-0.48515,0.00017,24.02288]
[1777966499170,38.78,81054.12,0.0,-0.48501,0.00017,24.02281]
[1777966499258,38.78,81054.12,0.0,-0.48501,0.00017,24.02281]
[1777966499276,38.78,81054.12,0.0,-0.48501,0.00017,24.02281]
[1777966499291,38.78,81054.12,0.0,-0.48501,0.00017,24.02281]
[1777966499293,38.78,81054.12,0.0,-0.48501,0.00017,24.02281]
[1777966499786,38.78,81054.12,0.0,-0.48501,0.00017,24.02281]
[1777966499800,38.78,81054.12,0.0,-0.48501,0.00017,24.02281]
[1777966500133,38.78,81054.12,0.0,-0.48501,0.00017,24.02281]
[1777966500688,38.78,81054.12,0.0,-0.48501,0.00017,24.02281]
[1777966500709,38.78,81054.12,0.0,-0.48501,0.00017,24.02281]
[1777966500999,38.78,81054.12,0.0,-0.48501,0.00017,24.02281]
[1777966501033,38.78,81054.12,0.0,-0.48501,0.00017,24.02281]
[1777966501139,38.78,81055.51,0.0,-0.48477,0.00017,24.02268]
[1777966501247,38.78,81055.51,0.0,-0.48477,0.00017,24.02268]
[1777966501422,38.78,81055.51,0.0,-0.48477,0.00017,24.02268]
[1777966501521,38.78,81055.51,0.0,-0.48477,0.00017,24.02268]
[1777966501648,38.78,81055.51,0.0,-0.48477,0.00017,24.02268]
[1777966501760,38.78,81055.51,0.0,-0.48477,0.00017,24.02268]
[1777966501836,38.78,81055.51,0.0,-0.48477,0.00017,24.02268]
[1777966501852,38.78,81055.51,0.0,-0.48477,0.00017,24.02268]
[1777966502058,38.78,81055.51,0.0,-0.48477,0.00017,24.02268]
[1777966502093,38.78,81055.51,0.0,-0.48477,0.00017,24.02268]
[1777966502149,38.79,81065.66,0.0,-0.48304,0.00017,24.02148]
[1777966502358,38.79,81065.66,0.0,-0.48304,0.00017,24.02148]
[1777966502401,38.79,81065.66,0.0,-0.48304,0.00017,24.02148]
[1777966502560,38.79,81065.66,0.0,-0.48304,0.00017,24.02148]
[1777966502579,38.79,81065.66,0.0,-0.48304,0.00017,24.02148]
[1777966502833,38.79,81065.66,0.0,-0.48304,0.00017,24.02148]
[1777966502851,38.79,81065.66,0.0,-0.48304,0.00017,24.02148]
[1777966503134,38.79,81065.66,0.0,-0.48304,0.00017,24.02148]
[1777966503166,38.79,81075.83,0.0,-0.48131,0.00017,24.01983]
[1777966503752,38.79,81075.83,0.0,-0.48131,0.00017,24.01983]
[1777966503773,38.79,81075.83,0.0,-0.48131,0.00017,24.01983]
[1777966504093,38.79,81075.83,0.0,-0.48131,0.00017,24.01983]
[1777966504121,38.79,81075.83,0.0,-0.48131,0.00017,24.01983]
[1777966504190,38.79,81074.62,0.0,-0.48152,0.00017,24.02005]
[1777966505713,38.79,81074.4,0.0,-0.48155,0.00017,24.02009]
[1777966506184,38.79,81074.67,0.0,-0.48151,0.00017,24.02004]
[1777966506871,38.79,81074.67,0.0,-0.48151,0.00017,24.02004]
[1777966507110,38.79,81074.67,0.0,-0.48151,0.00017,24.02004]
[1777966507727,38.79,81074.67,0.0,-0.48151,0.00017,24.02004]
[1777966507736,38.79,81074.67,0.0,-0.48151,0.00017,24.02004]
[1777966508191,38.79,81074.67,0.0,-0.48151,0.00017,24.02004]
[1777966513206,38.79,81072.24,0.0,-0.48192,0.00017,24.02046]
[1777966515856,38.79,81069.92,0.0,-0.48232,0.00017,24.02084]
[1777966515983,38.79,81069.92,0.0,-0.48232,0.00017,24.02084]
[1777966516247,38.79,81068.87,0.0,-0.4825,0.00017,24.02101]
[1777966517847,38.79,81064.11,0.0,-0.48331,0.00017,24.0217]
[1777966518261,38.79,81064.68,0.0,-0.48321,0.00017,24.02162]
[1777966518310,38.79,81064.68,0.0,-0.48321,0.00017,24.02162]
[1777966519269,38.79,81063.27,0.0,-0.48345,0.00017,24.02181]
[1777966521311,38.79,81064.24,0.0,-0.48328,0.00017,24.02168]
[1777966521325,38.79,81064.24,0.0,-0.48328,0.00017,24.02168]
[1777966522169,38.79,81062.15,0.0,-0.48364,0.00017,24.02195]
[1777966528088,38.79,81059.8,0.0,-0.48404,0.00017,24.02223]
[1777966528219,38.79,81059.8,0.0,-0.48404,0.00017,24.02223]
[1777966529216,38.79,81058.44,0.0,-0.48427,0.00017,24.02238]
[1777966534373,38.79,81056.16,0.0,-0.48466,0.00017,24.01849]
[1777966539408,38.79,81053.39,0.0,-0.48514,0.00017,24.01874]
[1777966544443,38.79,81053.45,0.0,-0.48513,0.00017,24.01874]
[1777966549478,38.79,81054.0,0.0,-0.48503,0.00017,24.01869]
[1777966554513,38.8,81058.71,0.0,-0.48423,0.00017,24.01822]
[1777966559662,38.8,81062.01,0.0,-0.48367,0.00017,24.01783]
[1777966564634,38.8,81070.2,0.0,-0.48227,0.00017,24.01667]
[1777966567293,38.8,81070.11,0.0,-0.48229,0.00017,24.01668]
[1777966573145,38.8,81062.03,0.0,-0.48366,0.00017,24.01783]
[1777966579025,38.8,81060.43,0.0,-0.48394,0.00017,24.01803]
[1777966580263,38.8,81051.44,0.0,-0.48547,0.00017,24.0189]
[1777966580624,38.8,81051.44,0.0,-0.48547,0.00017,24.0189]
[1777966581317,38.8,81049.61,0.0,-0.48578,0.00017,24.01904]
[1777966586341,38.8,81050.85,0.0,-0.48557,0.00017,24.01895]
[1777966589244,38.8,81057.93,0.0,-0.48436,0.00017,24.01831]
[1777966591985,38.8,81057.89,0.0,-0.48437,0.00017,24.01417]
[1777966592001,38.8,81057.89,0.0,-0.48437,0.00017,24.01417]
[1777966592087,38.8,81058.0,0.0,-0.48435,0.00017,24.01416]
[1777966598437,38.8,81058.34,0.0,-0.48429,0.00017,24.01412]
[1777966598822,38.8,81059.31,0.0,-0.48413,0.00017,24.01402]
[1777966600835,38.8,81064.43,0.0,-0.48325,0.00017,24.01338]
[1777966602108,38.8,81064.43,0.0,-0.48325,0.00017,24.01338]
[1777966602279,38.8,81070.21,0.0,-0.48227,0.00017,24.01253]
[1777966602630,38.8,81070.21,0.0,-0.48227,0.00017,24.01253]
[1777966602989,38.8,81070.21,0.0,-0.48227,0.00017,24.01253]
[1777966603095,38.8,81070.21,0.0,-0.48227,0.00017,24.01253]
[1777966603268,38.8,81070.21,0.0,-0.48227,0.00017,24.01253]
[1777966603300,38.8,81070.21,0.0,-0.48227,0.00017,24.01253]
[1777966603357,38.8,81083.29,0.0,-0.48004,0.00017,24.01005]
[1777966603493,38.8,81083.29,0.0,-0.48004,0.00017,24.01005]
[1777966603822,38.8,81083.29,0.0,-0.48004,0.00017,24.01005]
[1777966604108,38.8,81083.29,0.0,-0.48004,0.00017,24.01005]
[1777966604364,38.8,81083.29,0.0,-0.48004,0.00017,24.01005]
[1777966604242,38.8,81076.89,0.0,-0.48113,0.00017,24.01136]
[1777966604463,38.8,81076.89,0.0,-0.48113,0.00017,24.01136]
[1777966604591,38.8,81076.89,0.0,-0.48113,0.00017,24.01136]
[1777966604772,38.8,81076.89,0.0,-0.48113,0.00017,24.01136]
[1777966604872,38.8,81076.89,0.0,-0.48113,0.00017,24.01136]
[1777966607893,38.8,81077.15,0.0,-0.48108,0.00017,24.01131]
[1777966610526,38.8,81076.41,0.0,-0.48121,0.00017,24.01145]
[1777966610535,38.8,81076.41,0.0,-0.48121,0.00017,24.01145]
[1777966610924,38.8,81077.16,0.0,-0.48108,0.00017,24.01131]
[1777966611389,38.8,81077.16,0.0,-0.48108,0.00017,24.01131]
[1777966611965,38.8,81082.63,0.0,-0.48015,0.00017,24.0102]
[1777966614229,38.8,81082.93,0.0,-0.4801,0.00017,24.01013]
[1777966614268,38.8,81082.93,0.0,-0.4801,0.00017,24.01013]
[1777966614368,38.8,81082.93,0.0,-0.4801,0.00017,24.01013]
[1777966614343,38.8,81084.23,0.0,-0.47988,0.00017,24.00985]
[1777966614430,38.8,81084.23,0.0,-0.47988,0.00017,24.00985]
[1777966614485,38.8,81084.23,0.0,-0.47988,0.00017,24.00985]
[1777966615333,38.8,81098.49,0.0,-0.47745,0.00017,24.00623]
[1777966616364,38.8,81103.71,0.0,-0.47656,0.00017,24.00469]
[1777966616790,38.8,81103.71,0.0,-0.47656,0.00017,24.00469]
[1777966616802,38.8,81103.71,0.0,-0.47656,0.00017,24.00469]
[1777966617159,38.8,81103.71,0.0,-0.47656,0.00017,24.00469]
[1777966617171,38.8,81103.71,0.0,-0.47656,0.00017,24.00469]
[1777966617200,38.8,81103.71,0.0,-0.47656,0.00017,24.00469]
[1777966617256,38.8,81106.41,0.0,-0.4761,0.00017,24.00384]
[1777966618288,38.8,81101.06,0.0,-0.47701,0.00017,24.00549]
[1777966619077,38.8,81084.73,0.0,-0.47979,0.00017,24.00974]
[1777966619999,38.8,81084.73,0.0,-0.47979,0.00017,24.00974]
[1777966620209,38.8,81082.25,0.0,-0.48022,0.00017,24.01028]
[1777966623018,38.8,81088.99,0.0,-0.47907,0.00017,24.00874]
[1777966628037,38.8,81087.82,0.0,-0.47927,0.00017,24.00902]
[1777966629377,38.8,81087.82,0.0,-0.47927,0.00017,24.00902]
[1777966630300,38.81,81086.42,0.0,-0.47951,0.00017,24.00935]
[1777966634224,38.81,81085.51,0.0,-0.47966,0.00017,24.00956]
[1777966634228,38.81,81100.1,0.0,-0.47718,0.00017,24.00578]
[1777966635519,38.81,81100.1,0.0,-0.47718,0.00017,24.00578]
[1777966636303,38.81,81093.24,0.0,-0.47834,0.00017,24.00767]
[1777966639402,38.81,81087.92,0.0,-0.47925,0.00017,24.009]
[1777966643308,38.81,81094.11,0.0,-0.4782,0.00017,24.00744]
[1777966648319,38.81,81093.62,0.0,-0.47828,0.00017,24.00757]
[1777966652327,38.8,81088.23,0.0,-0.4792,0.00017,24.00479]
[1777966652757,38.8,81088.23,0.0,-0.4792,0.00017,24.00479]
[1777966652785,38.8,81088.23,0.0,-0.4792,0.00017,24.00479]
[1777966653211,38.81,81088.23,0.0,-0.4792,0.00017,24.00479]
[1777966654218,38.81,81080.64,0.0,-0.48049,0.00017,24.00648]
[1777966655604,38.81,81080.18,0.0,-0.48057,0.00017,24.00657]
[1777966655618,38.81,81080.18,0.0,-0.48057,0.00017,24.00657]
[1777966655630,38.81,81080.18,0.0,-0.48057,0.00017,24.00657]
[1777966656233,38.81,81080.54,0.0,-0.48051,0.00017,24.0065]
[1777966657607,38.81,81078.87,0.0,-0.48079,0.00017,24.00684]
[1777966657620,38.81,81078.87,0.0,-0.48079,0.00017,24.00684]
[1777966658406,38.81,81069.01,0.0,-0.48247,0.00017,24.00858]
[1777966661339,38.81,81068.47,0.0,-0.48256,0.00017,24.00866]
[1777966664050,38.81,81068.94,0.0,-0.48248,0.00017,24.00859]
[1777966664361,38.81,81073.34,0.0,-0.48173,0.00017,24.00787]
[1777966665402,38.81,81079.43,0.0,-0.4807,0.00017,24.00673]
[1777966667386,38.81,81077.17,0.0,-0.48108,0.00017,24.00717]
[1777966671403,38.81,81068.1,0.0,-0.48263,0.00017,24.00872]
[1777966672832,38.81,81064.5,0.0,-0.48324,0.00017,24.00924]
[1777966673405,38.81,81064.78,0.0,-0.48319,0.00017,24.0092]
[1777966673971,38.81,81064.78,0.0,-0.48319,0.00017,24.0092]
[1777966674361,38.81,81064.78,0.0,-0.48319,0.00017,24.0092]
[1777966679381,38.81,81063.13,0.0,-0.48347,0.00017,24.00942]
[1777966681448,38.81,81070.22,0.0,-0.48227,0.00017,24.00839]
[1777966684517,38.81,81070.02,0.0,-0.4823,0.00017,24.00842]
[1777966684519,38.81,81070.02,0.0,-0.4823,0.00017,24.00842]
[1777966685439,38.81,81069.93,0.0,-0.48232,0.00017,24.00844]
[1777966686445,38.81,81082.34,0.0,-0.4802,0.00017,24.00613]
[1777966686942,38.81,81082.34,0.0,-0.4802,0.00017,24.00613]
[1777966686959,38.81,81082.34,0.0,-0.4802,0.00017,24.00613]
[1777966687451,38.81,81084.22,0.0,-0.47988,0.00017,24.00572]
[1777966692454,38.81,81081.75,0.0,-0.4803,0.00017,24.00625]
[1777966694914,38.81,81076.85,0.0,-0.48114,0.00017,24.00723]
[1777966694960,38.81,81076.85,0.0,-0.48114,0.00017,24.00723]
[1777966695129,38.81,81076.85,0.0,-0.48114,0.00017,24.00723]
[1777966695158,38.81,81076.85,0.0,-0.48114,0.00017,24.00723]
[1777966697522,38.81,81085.82,0.0,-0.47961,0.00017,24.00536]
[1777966701550,38.81,81079.04,0.0,-0.48076,0.00017,24.00681]
[1777966706585,38.81,81079.89,0.0,-0.48062,0.00017,24.00664]
[1777966709568,38.81,81082.09,0.0,-0.48024,0.00017,24.00618]
[1777966710488,38.81,81084.24,0.0,-0.47988,0.00017,24.00571]
[1777966712486,38.81,81089.09,0.0,-0.47905,0.00017,24.00044]
[1777966715309,38.82,81089.16,0.0,-0.47904,0.00017,24.00043]
[1777966715407,38.82,81087.34,0.0,-0.47935,0.00017,24.00086]
[1777966720478,38.82,81088.18,0.0,-0.47921,0.00017,24.00067]
[1777966721477,38.82,81088.18,0.0,-0.47921,0.00017,24.00067]
[1777966721488,38.82,81088.18,0.0,-0.47921,0.00017,24.00067]
[1777966721493,38.82,81083.36,0.0,-0.48003,0.00017,24.00177]
[1777966723433,38.82,81075.41,0.0,-0.48138,0.00017,24.00336]
[1777966724166,38.82,81075.41,0.0,-0.48138,0.00017,24.00336]
[1777966724180,38.82,81075.41,0.0,-0.48138,0.00017,24.00336]
[1777966724266,38.82,81073.8,0.0,-0.48166,0.00017,24.00365]
[1777966728507,38.82,81081.06,0.0,-0.48042,0.00017,24.00226]
[1777966730772,38.82,81074.73,0.0,-0.4815,0.00017,24.00349]
[1777966735791,38.82,81072.6,0.0,-0.48186,0.00017,24.00386]
[1777966740818,38.82,81074.5,0.0,-0.48154,0.00017,24.00353]
[1777966745827,38.82,81075.52,0.0,-0.48136,0.00017,24.00334]
[1777966750519,38.82,81081.24,0.0,-0.48039,0.00017,24.00222]
[1777966755537,38.82,81082.03,0.0,-0.48025,0.00017,24.00205]
[1777966760545,38.82,81081.67,0.0,-0.48031,0.00017,24.00213]
[1777966765555,38.82,81085.56,0.0,-0.47965,0.00017,24.00128]
[1777966766640,38.82,81087.16,0.0,-0.47938,0.00017,24.00091]
[1777966766655,38.82,81087.16,0.0,-0.47938,0.00017,24.00091]
[1777966767573,38.82,81088.45,0.0,-0.47916,0.00017,24.0006]
[1777966772590,38.82,81085.98,0.0,-0.47958,0.00017,23.99704]
[1777966777615,38.83,81085.41,0.0,-0.47968,0.00017,23.99718]
[1777966782623,38.83,81085.51,0.0,-0.47966,0.00017,23.99716]
[1777966787635,38.84,81085.72,0.0,-0.47963,0.00017,23.99711]
[1777966792638,38.84,81086.16,0.0,-0.47955,0.00017,23.99701]
[1777966797658,38.84,81084.37,0.0,-0.47986,0.00017,23.99742]
[1777966800688,38.85,81084.36,0.0,-0.47986,0.00017,23.99742]
[1777966800937,38.85,81084.36,0.0,-0.47986,0.00017,23.99742]
[1777966800954,38.85,81084.36,0.0,-0.47986,0.00017,23.99742]
[1777966801160,38.85,81084.36,0.0,-0.47986,0.00017,23.99742]
[1777966801221,38.85,81084.36,0.0,-0.47986,0.00017,23.99742]
[1777966801358,38.85,81084.36,0.0,-0.47986,0.00017,23.99742]
[1777966801380,38.85,81084.36,0.0,-0.47986,0.00017,23.99742]
[1777966801559,38.85,81084.36,0.0,-0.47986,0.00017,23.99742]
[1777966801590,38.85,81084.36,0.0,-0.47986,0.00017,23.99742]
[1777966801449,38.85,81072.33,0.0,-0.48191,0.00017,23.99978]
[1777966801758,38.85,81072.33,0.0,-0.48191,0.00017,23.99978]
[1777966801774,38.85,81072.33,0.0,-0.48191,0.00017,23.99978]
[1777966802158,38.85,81072.33,0.0,-0.48191,0.00017,23.99978]
[1777966802190,38.85,81072.33,0.0,-0.48191,0.00017,23.99978]
[1777966802383,38.85,81072.33,0.0,-0.48191,0.00017,23.99978]
[1777966802408,38.85,81072.33,0.0,-0.48191,0.00017,23.99978]
[1777966802584,38.85,81072.33,0.0,-0.48191,0.00017,23.99978]
[1777966802509,38.85,81065.92,0.0,-0.483,0.00017,24.00077]
[1777966802808,38.85,81065.92,0.0,-0.483,0.00017,24.00077]
[1777966802838,38.85,81065.92,0.0,-0.483,0.00017,24.00077]
[1777966803008,38.85,81065.92,0.0,-0.483,0.00017,24.00077]
[1777966803310,38.85,81065.92,0.0,-0.483,0.00017,24.00077]
[1777966803323,38.85,81065.92,0.0,-0.483,0.00017,24.00077]
[1777966803554,38.85,81067.14,0.0,-0.48279,0.00017,24.0006]
[1777966805706,38.85,81065.43,0.0,-0.48309,0.00017,24.00084]
[1777966806559,38.85,81067.0,0.0,-0.48282,0.00017,24.00062]
[1777966806632,38.85,81067.0,0.0,-0.48282,0.00017,24.00062]
[1777966807290,38.85,81067.0,0.0,-0.48282,0.00017,24.00062]
[1777966807641,38.85,81067.0,0.0,-0.48282,0.00017,24.00062]
[1777966808297,38.85,81068.21,0.0,-0.48261,0.00017,24.00044]
[1777966811151,38.85,81064.29,0.0,-0.48328,0.00017,24.001]
[1777966811419,38.85,81064.29,0.0,-0.48328,0.00017,24.001]
[1777966811567,38.85,81064.29,0.0,-0.48328,0.00017,24.001]
[1777966811611,38.85,81067.38,0.0,-0.48275,0.00017,24.00056]
[1777966811742,38.85,81067.38,0.0,-0.48275,0.00017,24.00056]
[1777966811778,38.85,81067.38,0.0,-0.48275,0.00017,24.00056]
[1777966811935,38.85,81067.38,0.0,-0.48275,0.00017,24.00056]
[1777966811961,38.85,81067.38,0.0,-0.48275,0.00017,24.00056]
[1777966812158,38.85,81067.38,0.0,-0.48275,0.00017,24.00056]
[1777966812170,38.85,81067.38,0.0,-0.48275,0.00017,24.00056]
[1777966812358,38.85,81067.38,0.0,-0.48275,0.00017,24.00056]
[1777966812378,38.85,81067.38,0.0,-0.48275,0.00017,24.00056]
[1777966812565,38.85,81067.38,0.0,-0.48275,0.00017,24.00056]
[1777966812589,38.85,81067.38,0.0,-0.48275,0.00017,24.00056]
[1777966812480,38.85,81078.82,0.0,-0.4808,0.00017,23.99859]
[1777966812783,38.85,81078.82,0.0,-0.4808,0.00017,23.99859]
[1777966812796,38.85,81078.82,0.0,-0.4808,0.00017,23.99859]
[1777966813001,38.85,81078.82,0.0,-0.4808,0.00017,23.99859]
[1777966813105,38.85,81078.82,0.0,-0.4808,0.00017,23.99859]
[1777966813188,38.85,81078.82,0.0,-0.4808,0.00017,23.99859]
[1777966813215,38.85,81078.82,0.0,-0.4808,0.00017,23.99859]
[1777966813233,38.85,81078.82,0.0,-0.4808,0.00017,23.99859]
[1777966813439,38.85,81077.26,0.0,-0.48107,0.00017,23.99889]
[1777966813984,38.85,81077.26,0.0,-0.48107,0.00017,23.99889]
[1777966814563,38.85,81070.83,0.0,-0.48217,0.00017,24.00003]
[1777966815168,38.85,81070.83,0.0,-0.48217,0.00017,24.00003]
[1777966815176,38.85,81070.83,0.0,-0.48217,0.00017,24.00003]
[1777966815190,38.85,81070.83,0.0,-0.48217,0.00017,24.00003]
[1777966815358,38.85,81070.83,0.0,-0.48217,0.00017,24.00003]
[1777966815396,38.85,81070.83,0.0,-0.48217,0.00017,24.00003]
[1777966815407,38.85,81070.83,0.0,-0.48217,0.00017,24.00003]
[1777966815497,38.85,81071.67,0.0,-0.48202,0.00017,23.99989]
[1777966817021,38.85,81071.67,0.0,-0.48202,0.00017,23.99989]
[1777966817034,38.85,81071.67,0.0,-0.48202,0.00017,23.99989]
[1777966817784,38.85,81071.69,0.0,-0.48202,0.00017,23.99989]
[1777966818530,38.85,81074.52,0.0,-0.48154,0.00017,23.9994]
[1777966819379,38.85,81074.52,0.0,-0.48154,0.00017,23.9994]
[1777966819772,38.85,81075.31,0.0,-0.4814,0.00017,23.99926]
[1777966820383,38.85,81075.31,0.0,-0.4814,0.00017,23.99926]
[1777966825419,38.85,81076.59,0.0,-0.48118,0.00017,23.99902]
[1777966825837,38.85,81076.59,0.0,-0.48118,0.00017,23.99902]
[1777966826622,38.85,81057.0,0.0,-0.48452,0.00017,24.00186]
[1777966827948,38.85,81057.0,0.0,-0.48452,0.00017,24.00186]
[1777966828621,38.85,81053.35,0.0,-0.48514,0.00017,24.0022]
[1777966830029,38.85,81051.82,0.0,-0.48541,0.00017,24.00233]
[1777966830044,38.85,81051.82,0.0,-0.48541,0.00017,24.00233]
[1777966830460,38.85,81051.82,0.0,-0.48541,0.00017,24.00233]
[1777966831909,38.85,81051.54,0.0,-0.48545,0.00017,23.99821]
[1777966832018,38.85,81051.54,0.0,-0.48545,0.00017,23.99821]
[1777966832469,38.85,81049.14,0.0,-0.48586,0.00017,23.99839]
[1777966836603,38.85,81056.98,0.0,-0.48453,0.00017,23.99772]
[1777966839518,38.85,81042.54,0.0,-0.48699,0.00017,23.99874]
[1777966840524,38.85,81041.04,0.0,-0.48724,0.00017,23.99879]
[1777966845565,38.86,81044.0,0.0,-0.48674,0.00017,23.99868]
[1777966846085,38.86,81044.72,0.0,-0.48662,0.00017,23.99865]
[1777966846566,38.86,81044.72,0.0,-0.48662,0.00017,23.99865]
[1777966851601,38.86,81042.59,0.0,-0.48698,0.00017,23.99874]
[1777966856635,38.86,81045.09,0.0,-0.48655,0.00017,23.99863]
[1777966861670,38.86,81045.65,0.0,-0.48646,0.00017,23.9986]
[1777966864692,38.86,81051.04,0.0,-0.48554,0.00017,23.99825]
[1777966869727,38.86,81050.44,0.0,-0.48564,0.00017,23.9983]
[1777966874685,38.86,81043.17,0.0,-0.48688,0.00017,23.99871]
[1777966875041,38.86,81043.17,0.0,-0.48688,0.00017,23.99871]
[1777966875054,38.86,81043.17,0.0,-0.48688,0.00017,23.99871]
[1777966875692,38.86,81043.22,0.0,-0.48687,0.00017,23.99871]
[1777966876987,38.86,81040.98,0.0,-0.48725,0.00017,23.99879]
[1777966877659,38.86,81039.94,0.0,-0.48743,0.00017,23.99883]
[1777966882688,38.86,81040.95,0.0,-0.48726,0.00017,23.9988]
[1777966883049,38.86,81041.25,0.0,-0.48721,0.00017,23.99879]
[1777966883652,38.86,81041.2,0.0,-0.48722,0.00017,23.99879]
[1777966888658,38.86,81041.5,0.0,-0.48716,0.00017,23.99878]
[1777966891731,38.85,81046.79,0.0,-0.48626,0.00017,23.9944]
[1777966896757,38.85,81046.33,0.0,-0.48634,0.00017,23.99442]
[1777966901776,38.85,81045.45,0.0,-0.48649,0.00017,23.99447]
[1777966906804,38.85,81043.41,0.0,-0.48684,0.00017,23.99456]
[1777966911825,38.85,81044.08,0.0,-0.48672,0.00017,23.99453]
[1777966916841,38.85,81046.95,0.0,-0.48623,0.00017,23.99439]
[1777966921858,38.85,81044.94,0.0,-0.48658,0.00017,23.99449]
[1777966922748,38.84,81051.38,0.0,-0.48548,0.00017,23.99408]
[1777966927768,38.85,81051.13,0.0,-0.48552,0.00017,23.9941]
[1777966932779,38.85,81051.74,0.0,-0.48542,0.00017,23.99406]
[1777966937781,38.85,81052.19,0.0,-0.48534,0.00017,23.99402]
[1777966941786,38.85,81047.03,0.0,-0.48622,0.00017,23.99438]
[1777966946808,38.85,81048.17,0.0,-0.48603,0.00017,23.99431]
[1777966951816,38.85,81048.13,0.0,-0.48603,0.00017,23.99017]
[1777966956835,38.85,81048.89,0.0,-0.4859,0.00017,23.99012]
[1777966958758,38.85,81048.83,0.0,-0.48591,0.00017,23.99013]
[1777966959739,38.85,81039.49,0.0,-0.48751,0.00017,23.99056]
[1777966961727,38.85,81037.0,0.0,-0.48793,0.00017,23.99061]
[1777966965682,38.85,81042.38,0.0,-0.48701,0.00017,23.99046]
[1777966970705,38.85,81041.29,0.0,-0.4872,0.00017,23.9905]
[1777966975718,38.84,81039.47,0.0,-0.48751,0.00017,23.99056]
[1777966980722,38.84,81040.73,0.0,-0.4873,0.00017,23.99052]
[1777966985740,38.84,81040.1,0.0,-0.4874,0.00017,23.99054]
[1777966990747,38.84,81041.3,0.0,-0.4872,0.00017,23.9905]
[1777966995775,38.83,81041.08,0.0,-0.48724,0.00017,23.99051]
[1777967000805,38.83,81041.18,0.0,-0.48722,0.00017,23.99051]
[1777967005812,38.83,81039.96,0.0,-0.48743,0.00017,23.99054]
[1777967010826,38.83,81039.8,0.0,-0.48745,0.00017,23.99055]
[1777967015843,38.82,81039.63,0.0,-0.48748,0.00017,23.98641]
[1777967018794,38.82,81033.93,0.0,-0.48846,0.00017,23.98649]
[1777967023806,38.82,81032.8,0.0,-0.48865,0.00017,23.98649]
[1777967027833,38.81,81027.67,0.0,-0.48952,0.00017,23.98641]
[1777967030677,38.81,81027.47,0.0,-0.48956,0.00017,23.98641]
[1777967030854,38.81,81028.83,0.0,-0.48933,0.00017,23.98644]
[1777967031818,38.81,81028.83,0.0,-0.48933,0.00017,23.98644]
[1777967031833,38.81,81028.83,0.0,-0.48933,0.00017,23.98644]
[1777967031861,38.81,81031.33,0.0,-0.4889,0.00017,23.98648]
[1777967036896,38.8,81030.32,0.0,-0.48907,0.00017,23.98647]
[1777967042354,38.8,81027.67,0.0,-0.48953,0.00017,23.98641]
[1777967044465,38.79,81021.25,0.0,-0.49062,0.00017,23.98615]
[1777967049989,38.79,81022.75,0.0,-0.49037,0.00017,23.98623]
[1777967055532,38.78,81018.1,0.0,-0.49116,0.00017,23.98596]
[1777967060783,38.78,81018.29,0.0,-0.49113,0.00017,23.98598]
[1777967061025,38.77,81017.9,0.0,-0.4912,0.00017,23.98595]
[1777967061884,38.77,81012.97,0.0,-0.49204,0.00017,23.98555]
[1777967063042,38.77,81013.86,0.0,-0.49189,0.00017,23.98563]
[1777967063807,38.77,81014.88,0.0,-0.49171,0.00017,23.98572]
[1777967068823,38.76,81017.76,0.0,-0.49122,0.00017,23.98594]
[1777967073848,38.76,81017.86,0.0,-0.49121,0.00017,23.98181]
[1777967078865,38.75,81018.5,0.0,-0.4911,0.00017,23.98185]
[1777967083893,38.75,81017.69,0.0,-0.49124,0.00017,23.9818]
[1777967084438,38.75,81016.55,0.0,-0.49143,0.00017,23.98171]
[1777967084840,38.75,81016.66,0.0,-0.49141,0.00017,23.98172]
[1777967085379,38.75,81016.66,0.0,-0.49141,0.00017,23.98172]
[1777967085523,38.75,81016.69,0.0,-0.49141,0.00017,23.98172]
[1777967087403,38.74,81009.33,0.0,-0.49267,0.00017,23.98106]
[1777967092284,38.74,81007.44,0.0,-0.49299,0.00017,23.98085]
[1777967097310,38.73,81008.3,0.0,-0.49284,0.00017,23.98095]
[1777967097461,38.73,81008.3,0.0,-0.49284,0.00017,23.98095]
[1777967097856,38.73,81004.75,0.0,-0.49345,0.00017,23.98052]
[1777967102444,38.73,81004.45,0.0,-0.4935,0.00017,23.98049]
[1777967102843,38.73,81010.71,0.0,-0.49243,0.00017,23.9812]
[1777967103950,38.73,81010.71,0.0,-0.49243,0.00017,23.9812]
[1777967103888,38.73,81017.02,0.0,-0.49135,0.00017,23.98175]
[1777967103970,38.73,81017.02,0.0,-0.49135,0.00017,23.98175]
[1777967105543,38.72,81018.4,0.0,-0.49112,0.00017,23.98185]
[1777967105550,38.72,81018.4,0.0,-0.49112,0.00017,23.98185]
[1777967105861,38.72,81018.1,0.0,-0.49117,0.00017,23.98183]
[1777967110879,38.72,81014.46,0.0,-0.49179,0.00017,23.98155]
[1777967115881,38.72,81013.16,0.0,-0.49201,0.00017,23.98144]
[1777967120892,38.72,81013.04,0.0,-0.49203,0.00017,23.98143]
[1777967125916,38.72,81011.64,0.0,-0.49227,0.00017,23.9813]
[1777967130939,38.71,81011.42,0.0,-0.49231,0.00017,23.98127]
[1777967133009,38.71,81010.48,0.0,-0.49247,0.00017,23.97704]
[1777967133889,38.71,81004.25,0.0,-0.49354,0.00017,23.97632]
[1777967137936,38.71,80999.25,0.0,-0.4944,0.00017,23.97562]
[1777967141932,38.71,80998.56,0.0,-0.49452,0.00017,23.97551]
[1777967141977,38.71,80998.52,0.0,-0.49452,0.00017,23.97551]
[1777967146896,38.71,80999.31,0.0,-0.49439,0.00017,23.97563]
[1777967146939,38.71,80998.44,0.0,-0.49454,0.00017,23.9755]
[1777967147020,38.71,80998.44,0.0,-0.49454,0.00017,23.9755]
[1777967147956,38.71,80992.11,0.0,-0.49562,0.00017,23.97443]
[1777967150050,38.71,80992.13,0.0,-0.49562,0.00017,23.97443]
[1777967150927,38.71,80992.91,0.0,-0.49549,0.00017,23.97457]
[1777967151946,38.71,80992.91,0.0,-0.49549,0.00017,23.97457]
[1777967151959,38.71,80992.91,0.0,-0.49549,0.00017,23.97457]
[1777967151971,38.71,80993.08,0.0,-0.49546,0.00017,23.9746]
[1777967154615,38.71,80992.0,0.0,-0.49564,0.00017,23.97441]
[1777967154893,38.71,80978.3,0.0,-0.49799,0.00017,23.97148]
[1777967156137,38.71,80977.89,0.0,-0.49806,0.00017,23.97138]
[1777967156146,38.71,80977.89,0.0,-0.49806,0.00017,23.97138]
[1777967156178,38.71,80977.89,0.0,-0.49806,0.00017,23.97138]
[1777967156334,38.71,80977.89,0.0,-0.49806,0.00017,23.97138]
[1777967156358,38.71,80977.89,0.0,-0.49806,0.00017,23.97138]
[1777967156387,38.71,80977.89,0.0,-0.49806,0.00017,23.97138]
[1777967156538,38.71,80977.89,0.0,-0.49806,0.00017,23.97138]
[1777967156543,38.71,80977.89,0.0,-0.49806,0.00017,23.97138]
[1777967156565,38.71,80977.89,0.0,-0.49806,0.00017,23.97138]
[1777967156737,38.71,80977.89,0.0,-0.49806,0.00017,23.97138]
[1777967156772,38.71,80977.89,0.0,-0.49806,0.00017,23.97138]
[1777967156958,38.71,80977.89,0.0,-0.49806,0.00017,23.97138]
[1777967156982,38.71,80977.89,0.0,-0.49806,0.00017,23.97138]
[1777967156873,38.71,80973.02,0.0,-0.4989,0.00017,23.97013]
[1777967157163,38.71,80973.02,0.0,-0.4989,0.00017,23.97013]
[1777967157190,38.71,80973.02,0.0,-0.4989,0.00017,23.97013]
[1777967157358,38.71,80973.02,0.0,-0.4989,0.00017,23.97013]
[1777967157397,38.71,80973.02,0.0,-0.4989,0.00017,23.97013]
[1777967157409,38.71,80973.02,0.0,-0.4989,0.00017,23.97013]
[1777967157412,38.71,80973.02,0.0,-0.4989,0.00017,23.97013]
[1777967157754,38.71,80973.02,0.0,-0.4989,0.00017,23.97013]
[1777967159456,38.71,80973.82,0.0,-0.49876,0.00017,23.97034]
[1777967159476,38.71,80973.82,0.0,-0.49876,0.00017,23.97034]
[1777967159762,38.71,80972.89,0.0,-0.49892,0.00017,23.97009]
[1777967161922,38.7,80968.0,0.0,-0.49976,0.00017,23.96873]
[1777967162217,38.7,80968.0,0.0,-0.49976,0.00017,23.96873]
[1777967163089,38.7,80959.83,0.0,-0.50116,0.00017,23.96621]
[1777967164543,38.7,80959.84,0.0,-0.50116,0.00017,23.96622]
[1777967164561,38.7,80959.84,0.0,-0.50116,0.00017,23.96622]
[1777967164800,38.7,80959.84,0.0,-0.50116,0.00017,23.96622]
[1777967169787,38.7,80960.99,0.0,-0.50096,0.00017,23.96659]
[1777967169878,38.7,80959.84,0.0,-0.50116,0.00017,23.96621]
[1777967174308,38.7,80959.33,0.0,-0.50125,0.00017,23.96605]
[1777967175073,38.7,80957.44,0.0,-0.50157,0.00017,23.96542]
[1777967178004,38.7,80952.45,0.0,-0.50243,0.00017,23.96368]
[1777967183014,38.7,80951.33,0.0,-0.50262,0.00017,23.96328]
[1777967186087,38.7,80948.19,0.0,-0.50316,0.00017,23.96212]
[1777967186136,38.7,80947.9,0.0,-0.50321,0.00017,23.96201]
[1777967186534,38.7,80947.9,0.0,-0.50321,0.00017,23.96201]
[1777967186586,38.7,80947.9,0.0,-0.50321,0.00017,23.96201]
[1777967186906,38.7,80947.9,0.0,-0.50321,0.00017,23.96201]
[1777967187007,38.7,80926.05,0.0,-0.50696,0.00017,23.95267]
[1777967187275,38.7,80926.05,0.0,-0.50696,0.00017,23.95267]
[1777967187280,38.7,80926.05,0.0,-0.50696,0.00017,23.95267]
[1777967187991,38.7,80926.05,0.0,-0.50696,0.00017,23.95267]
[1777967188493,38.7,80926.05,0.0,-0.50696,0.00017,23.95267]
[1777967188501,38.7,80926.05,0.0,-0.50696,0.00017,23.95267]
[1777967188998,38.69,80927.79,0.0,-0.50666,0.00017,23.95349]
[1777967190014,38.69,80927.79,0.0,-0.50666,0.00017,23.95349]
[1777967190114,38.69,80929.17,0.0,-0.50643,0.00017,23.95413]
[1777967196048,38.66,80932.42,0.0,-0.50589,0.00017,23.95145]
[1777967201083,38.63,80929.22,0.0,-0.50645,0.00017,23.94998]
[1777967204935,38.59,80928.95,0.0,-0.50652,0.00017,23.94984]
[1777967205111,38.58,80928.3,0.0,-0.50664,0.00017,23.94953]
[1777967206615,38.57,80927.04,0.0,-0.50685,0.00017,23.94893]
[1777967207125,38.57,80924.54,0.0,-0.50728,0.00017,23.94774]
[1777967212147,38.55,80924.94,0.0,-0.50723,0.00017,23.94791]
[1777967213999,38.54,80925.07,0.0,-0.50721,0.00017,23.94798]
[1777967214096,38.54,80925.07,0.0,-0.50721,0.00017,23.94798]
[1777967214099,38.54,80925.07,0.0,-0.50721,0.00017,23.94798]
[1777967214085,38.54,80925.66,0.0,-0.50711,0.00017,23.94826]
[1777967214782,38.54,80925.66,0.0,-0.50711,0.00017,23.94826]
[1777967214802,38.54,80925.66,0.0,-0.50711,0.00017,23.94826]
[1777967214873,38.55,80925.42,0.0,-0.50715,0.00017,23.94815]
[1777967218916,38.55,80921.1,0.0,-0.50789,0.00017,23.94603]
[1777967218981,38.55,80919.75,0.0,-0.50812,0.00017,23.94535]
[1777967220680,38.55,80925.2,0.0,-0.50718,0.00017,23.94804]
[1777967223104,38.55,80929.71,0.0,-0.5064,0.00017,23.95017]
[1777967224184,38.55,80929.71,0.0,-0.5064,0.00017,23.95017]
[1777967224251,38.55,80929.71,0.0,-0.5064,0.00017,23.95017]
[1777967224526,38.55,80929.71,0.0,-0.5064,0.00017,23.95017]
[1777967224915,38.55,80929.71,0.0,-0.5064,0.00017,23.95017]
[1777967225017,38.55,80920.46,0.0,-0.508,0.00017,23.94571]
[1777967225592,38.55,80920.46,0.0,-0.508,0.00017,23.94571]
[1777967225861,38.55,80920.46,0.0,-0.508,0.00017,23.94571]
[1777967225996,38.55,80920.46,0.0,-0.508,0.00017,23.94571]
[1777967226048,38.55,80896.34,0.0,-0.51215,0.00017,23.93227]
[1777967226261,38.55,80896.34,0.0,-0.51215,0.00017,23.93227]
[1777967227237,38.55,80896.34,0.0,-0.51215,0.00017,23.93227]
[1777967227312,38.56,80886.77,0.0,-0.5138,0.00017,23.92622]
[1777967229760,38.56,80886.77,0.0,-0.5138,0.00017,23.92622]
[1777967229861,38.56,80886.42,0.0,-0.51386,0.00017,23.92599]
[1777967235044,38.56,80885.22,0.0,-0.51407,0.00017,23.92521]
[1777967235118,38.56,80885.22,0.0,-0.51407,0.00017,23.92521]
[1777967235133,38.56,80884.7,0.0,-0.51415,0.00017,23.92487]
[1777967238159,38.56,80879.72,0.0,-0.51501,0.00017,23.92152]
[1777967242561,38.57,80879.59,0.0,-0.51503,0.00017,23.92143]
[1777967243097,38.57,80879.59,0.0,-0.51503,0.00017,23.92143]
[1777967245169,38.57,80883.96,0.0,-0.51428,0.00017,23.92438]
[1777967245176,38.57,80883.96,0.0,-0.51428,0.00017,23.92438]
[1777967245184,38.57,80883.96,0.0,-0.51428,0.00017,23.92438]
[1777967247213,38.56,80886.06,0.0,-0.51392,0.00017,23.92577]
[1777967248092,38.56,80887.79,0.0,-0.51362,0.00017,23.9269]
[1777967253116,38.56,80890.07,0.0,-0.51323,0.00017,23.92422]
[1777967257311,38.57,80891.62,0.0,-0.51296,0.00017,23.92521]
[1777967257317,38.57,80891.62,0.0,-0.51296,0.00017,23.92521]
[1777967258154,38.57,80900.06,0.0,-0.51151,0.00017,23.93038]
[1777967259368,38.57,80900.8,0.0,-0.51138,0.00017,23.93082]
[1777967259377,38.57,80900.8,0.0,-0.51138,0.00017,23.93082]
[1777967259380,38.57,80900.8,0.0,-0.51138,0.00017,23.93082]
[1777967260985,38.57,80901.06,0.0,-0.51134,0.00017,23.93097]
[1777967261002,38.57,80901.06,0.0,-0.51134,0.00017,23.93097]
[1777967261350,38.57,80900.85,0.0,-0.51137,0.00017,23.93085]
[1777967261358,38.57,80900.85,0.0,-0.51137,0.00017,23.93085]
[1777967261998,38.56,80907.72,0.0,-0.51019,0.00017,23.9348]
[1777967264575,38.56,80914.48,0.0,-0.50903,0.00017,23.93848]
[1777967266670,38.56,80914.48,0.0,-0.50903,0.00017,23.93848]
[1777967267403,38.56,80918.22,0.0,-0.50838,0.00017,23.94043]
[1777967268157,38.56,80916.54,0.0,-0.50867,0.00017,23.93956]
[1777967273162,38.56,80915.33,0.0,-0.50888,0.00017,23.93893]
[1777967278188,38.55,80915.18,0.0,-0.50891,0.00017,23.93885]
[1777967278585,38.55,80915.15,0.0,-0.50892,0.00017,23.93883]
[1777967279149,38.55,80922.65,0.0,-0.50762,0.00017,23.94266]
[1777967280169,38.56,80928.17,0.0,-0.50667,0.00017,23.94531]
[1777967283151,38.56,80938.6,0.0,-0.50487,0.00017,23.94996]
[1777967285020,38.56,80939.63,0.0,-0.50469,0.00017,23.95039]
[1777967285045,38.56,80939.63,0.0,-0.50469,0.00017,23.95039]
[1777967285188,38.56,80941.47,0.0,-0.50438,0.00017,23.95116]
[1777967285341,38.56,80941.47,0.0,-0.50438,0.00017,23.95116]
[1777967285388,38.56,80941.47,0.0,-0.50438,0.00017,23.95116]
[1777967285681,38.56,80941.47,0.0,-0.50438,0.00017,23.95116]
[1777967285699,38.56,80941.47,0.0,-0.50438,0.00017,23.95116]
[1777967285784,38.56,80941.47,0.0,-0.50438,0.00017,23.95116]
[1777967285816,38.56,80941.47,0.0,-0.50438,0.00017,23.95116]
[1777967286008,38.56,80941.47,0.0,-0.50438,0.00017,23.95116]
[1777967286025,38.56,80941.47,0.0,-0.50438,0.00017,23.95116]
[1777967286210,38.56,80941.47,0.0,-0.50438,0.00017,23.95116]
[1777967286216,38.56,80950.44,0.0,-0.50283,0.00017,23.95465]
[1777967286433,38.56,80950.44,0.0,-0.50283,0.00017,23.95465]
[1777967287217,38.56,80950.44,0.0,-0.50283,0.00017,23.95465]
[1777967286683,38.56,80950.44,0.0,-0.50283,0.00017,23.95465]
[1777967287884,38.56,80952.58,0.0,-0.50246,0.00017,23.95543]
[1777967289216,38.56,80952.58,0.0,-0.50246,0.00017,23.95543]
[1777967290181,38.55,80952.59,0.0,-0.50246,0.00017,23.95543]
[1777967291687,38.55,80951.81,0.0,-0.5026,0.00017,23.95515]
[1777967291716,38.55,80951.81,0.0,-0.5026,0.00017,23.95515]
[1777967292209,38.55,80952.22,0.0,-0.50253,0.00017,23.9553]
[1777967296754,38.55,80945.17,0.0,-0.50374,0.00017,23.95264]
[1777967297465,38.55,80945.17,0.0,-0.50374,0.00017,23.95264]
[1777967297472,38.55,80945.17,0.0,-0.50374,0.00017,23.95264]
[1777967297763,38.55,80944.57,0.0,-0.50385,0.00017,23.9524]
[1777967299759,38.55,80943.7,0.0,-0.504,0.00017,23.95206]
[1777967299798,38.55,80943.23,0.0,-0.50408,0.00017,23.95187]
[1777967304810,38.55,80943.34,0.0,-0.50406,0.00017,23.95191]
[1777967309845,38.55,80942.86,0.0,-0.50414,0.00017,23.95172]
[1777967314927,38.55,80941.26,0.0,-0.50442,0.00017,23.94692]
[1777967315244,38.55,80924.15,0.0,-0.50737,0.00017,23.93925]
[1777967316894,38.55,80923.34,0.0,-0.50751,0.00017,23.93885]
[1777967317948,38.55,80923.34,0.0,-0.50751,0.00017,23.93885]
[1777967318161,38.55,80923.07,0.0,-0.50756,0.00017,23.93872]
[1777967319499,38.55,80922.72,0.0,-0.50762,0.00017,23.93855]
[1777967320923,38.55,80922.72,0.0,-0.50762,0.00017,23.93855]
[1777967325962,38.55,80920.65,0.0,-0.50797,0.00017,23.93752]
[1777967332000,38.55,80919.69,0.0,-0.50814,0.00017,23.93703]
[1777967334275,38.55,80927.38,0.0,-0.50681,0.00017,23.9408]
[1777967339297,38.55,80929.47,0.0,-0.50645,0.00017,23.94177]
[1777967344181,38.55,80936.3,0.0,-0.50527,0.00017,23.94483]
[1777967344521,38.55,80936.3,0.0,-0.50527,0.00017,23.94483]
[1777967345238,38.55,80937.86,0.0,-0.50501,0.00017,23.9455]
[1777967345522,38.55,80937.86,0.0,-0.50501,0.00017,23.9455]
[1777967345534,38.55,80937.86,0.0,-0.50501,0.00017,23.9455]
[1777967346099,38.55,80937.86,0.0,-0.50501,0.00017,23.9455]
[1777967353148,38.55,80939.18,0.0,-0.50478,0.00017,23.94606]
[1777967358183,38.55,80937.87,0.0,-0.505,0.00017,23.94551]
[1777967363217,38.56,80937.43,0.0,-0.50508,0.00017,23.94532]
[1777967364079,38.56,80937.43,0.0,-0.50508,0.00017,23.94532]
[1777967364280,38.55,80940.45,0.0,-0.50456,0.00017,23.94659]
[1777967366290,38.55,80946.06,0.0,-0.50359,0.00017,23.94884]
[1777967366461,38.55,80946.06,0.0,-0.50359,0.00017,23.94884]
[1777967367312,38.55,80946.68,0.0,-0.50348,0.00017,23.94908]
[1777967369298,38.55,80954.3,0.0,-0.50217,0.00017,23.9519]
[1777967371330,38.55,80956.49,0.0,-0.5018,0.00017,23.94851]
[1777967371344,38.55,80956.49,0.0,-0.5018,0.00017,23.94851]
[1777967372280,38.55,80956.49,0.0,-0.5018,0.00017,23.94851]
[1777967377302,38.55,80956.46,0.0,-0.5018,0.00017,23.9485]
[1777967382319,38.55,80955.88,0.0,-0.5019,0.00017,23.9483]
[1777967387325,38.55,80956.85,0.0,-0.50173,0.00017,23.94864]
[1777967392326,38.55,80957.74,0.0,-0.50158,0.00017,23.94894]
[1777967397384,38.55,80958.23,0.0,-0.5015,0.00017,23.9491]
[1777967398341,38.55,80951.7,0.0,-0.50262,0.00017,23.94682]
[1777967398833,38.55,80951.7,0.0,-0.50262,0.00017,23.94682]
[1777967399043,38.55,80949.62,0.0,-0.50298,0.00017,23.94606]
[1777967401038,38.55,80943.92,0.0,-0.50396,0.00017,23.94386]
[1777967403469,38.55,80942.76,0.0,-0.50416,0.00017,23.94339]
[1777967403477,38.55,80942.76,0.0,-0.50416,0.00017,23.94339]
[1777967404368,38.56,80942.52,0.0,-0.5042,0.00017,23.9433]
[1777967405461,38.56,80942.25,0.0,-0.50425,0.00017,23.94319]
[1777967405471,38.56,80942.25,0.0,-0.50425,0.00017,23.94319]
[1777967405539,38.56,80942.18,0.0,-0.50426,0.00017,23.94316]
[1777967410547,38.56,80939.58,0.0,-0.50471,0.00017,23.94209]
[1777967415585,38.56,80939.47,0.0,-0.50473,0.00017,23.94204]
[1777967419151,38.56,80925.99,0.0,-0.50705,0.00017,23.936]
[1777967419612,38.56,80926.01,0.0,-0.50705,0.00017,23.93601]
[1777967424646,38.57,80922.99,0.0,-0.50756,0.00017,23.93454]
[1777967428975,38.57,80928.65,0.0,-0.50659,0.00017,23.93726]
[1777967431695,38.57,80933.11,0.0,-0.50582,0.00017,23.93515]
[1777967436732,38.58,80931.51,0.0,-0.50609,0.00017,23.93443]
[1777967441765,38.58,80929.14,0.0,-0.5065,0.00017,23.93335]
[1777967443271,38.59,80923.8,0.0,-0.50742,0.00017,23.93081]
[1777967445997,38.59,80923.51,0.0,-0.50747,0.00017,23.93067]
[1777967446043,38.59,80920.01,0.0,-0.50807,0.00017,23.92893]
[1777967448085,38.59,80920.01,0.0,-0.50807,0.00017,23.92893]
[1777967448098,38.59,80920.01,0.0,-0.50807,0.00017,23.92893]
[1777967448138,38.59,80917.63,0.0,-0.50848,0.00017,23.92771]
[1777967453341,38.59,80915.34,0.0,-0.50887,0.00017,23.92652]
[1777967458887,38.59,80915.61,0.0,-0.50883,0.00017,23.92667]
[1777967463922,38.6,80912.91,0.0,-0.50929,0.00017,23.92524]
[1777967468975,38.6,80914.37,0.0,-0.50904,0.00017,23.92601]
[1777967471977,38.6,80908.65,0.0,-0.51002,0.00017,23.92291]
[1777967477015,38.6,80904.93,0.0,-0.51066,0.00017,23.92082]
[1777967482049,38.61,80905.25,0.0,-0.5106,0.00017,23.92101]
[1777967484063,38.61,80898.84,0.0,-0.51171,0.00017,23.91726]
[1777967490105,38.62,80899.78,0.0,-0.51154,0.00017,23.91783]
[1777967495139,38.62,80901.6,0.0,-0.51123,0.00017,23.91476]
[1777967500177,38.63,80901.42,0.0,-0.51125,0.00017,23.91466]
[1777967507227,38.63,80901.26,0.0,-0.51128,0.00017,23.91458]
[1777967512262,38.64,80901.08,0.0,-0.51131,0.00017,23.91448]
[1777967517300,38.65,80900.27,0.0,-0.51144,0.00017,23.91401]
[1777967522332,38.65,80900.18,0.0,-0.51145,0.00017,23.91396]
[1777967525443,38.66,80900.38,0.0,-0.51142,0.00017,23.91408]
[1777967525457,38.66,80900.98,0.0,-0.51131,0.00017,23.91443]
[1777967530479,38.66,80900.91,0.0,-0.51132,0.00017,23.9144]
[1777967535506,38.67,80900.5,0.0,-0.51139,0.00017,23.91416]
[1777967540506,38.67,80900.5,0.0,-0.51139,0.00017,23.91417]
[1777967545511,38.68,80900.52,0.0,-0.51138,0.00017,23.91418]
[1777967550529,38.68,80900.86,0.0,-0.51132,0.00017,23.91439]
[1777967555533,38.69,80900.86,0.0,-0.51132,0.00017,23.91025]
[1777967560550,38.69,80901.29,0.0,-0.51124,0.00017,23.91051]
[1777967565563,38.7,80901.02,0.0,-0.51128,0.00017,23.91035]
[1777967570563,38.71,80901.19,0.0,-0.51125,0.00017,23.91046]
[1777967575585,38.71,80902.7,0.0,-0.51099,0.00017,23.91134]
[1777967580610,38.72,80902.52,0.0,-0.51102,0.00017,23.91124]
[1777967581475,38.72,80902.52,0.0,-0.51102,0.00017,23.91124]
[1777967582518,38.72,80908.48,0.0,-0.50999,0.00017,23.91462]
[1777967583468,38.72,80915.39,0.0,-0.50881,0.00017,23.91834]
[1777967586109,38.72,80915.4,0.0,-0.5088,0.00017,23.91835]
[1777967586139,38.72,80915.4,0.0,-0.5088,0.00017,23.91835]
[1777967586156,38.72,80915.4,0.0,-0.5088,0.00017,23.91835]
[1777967586569,38.72,80915.66,0.0,-0.50876,0.00017,23.91848]
[1777967591587,38.72,80918.5,0.0,-0.50827,0.00017,23.91995]
[1777967596608,38.72,80917.09,0.0,-0.50851,0.00017,23.91923]
[1777967597106,38.72,80917.09,0.0,-0.50851,0.00017,23.91923]
[1777967597158,38.72,80917.07,0.0,-0.50852,0.00017,23.91922]
[1777967598203,38.72,80906.59,0.0,-0.51032,0.00017,23.91357]
[1777967598876,38.72,80906.59,0.0,-0.51032,0.00017,23.91357]
[1777967602345,38.72,80904.9,0.0,-0.51061,0.00017,23.91261]
[1777967602439,38.72,80903.88,0.0,-0.51078,0.00017,23.91203]
[1777967608258,38.72,80903.46,0.0,-0.51086,0.00017,23.91179]
[1777967608346,38.72,80898.07,0.0,-0.51178,0.00017,23.90862]
[1777967610247,38.72,80898.07,0.0,-0.51178,0.00017,23.90862]
[1777967610441,38.72,80898.07,0.0,-0.51178,0.00017,23.90862]
[1777967610580,38.72,80897.86,0.0,-0.51182,0.00017,23.90849]
[1777967615585,38.72,80900.19,0.0,-0.51142,0.00017,23.90574]
[1777967616504,38.72,80899.89,0.0,-0.51147,0.00017,23.90556]
[1777967616561,38.72,80900.97,0.0,-0.51129,0.00017,23.9062]
[1777967617893,38.72,80900.97,0.0,-0.51129,0.00017,23.9062]
[1777967618010,38.72,80900.67,0.0,-0.51134,0.00017,23.90602]
[1777967621030,38.72,80895.6,0.0,-0.51221,0.00017,23.90298]
[1777967627072,38.72,80894.36,0.0,-0.51242,0.00017,23.90222]
[1777967632109,38.72,80894.84,0.0,-0.51234,0.00017,23.90251]
[1777967637142,38.72,80895.15,0.0,-0.51229,0.00017,23.9027]
[1777967642176,38.72,80893.99,0.0,-0.51249,0.00017,23.90199]
[1777967647211,38.72,80895.45,0.0,-0.51224,0.00017,23.90288]
[1777967652248,38.71,80895.8,0.0,-0.51218,0.00017,23.9031]
[1777967654262,38.71,80901.87,0.0,-0.51113,0.00017,23.90672]
[1777967659297,38.71,80897.94,0.0,-0.51181,0.00017,23.90439]
[1777967664333,38.71,80896.24,0.0,-0.5121,0.00017,23.90336]
[1777967669368,38.71,80895.89,0.0,-0.51216,0.00017,23.90315]
[1777967674403,38.71,80896.06,0.0,-0.51214,0.00017,23.8991]
[1777967679438,38.7,80893.72,0.0,-0.51254,0.00017,23.89766]
[1777967684474,38.7,80890.72,0.0,-0.51306,0.00017,23.89577]
[1777967689553,38.7,80885.93,0.0,-0.51389,0.00017,23.89269]
[1777967690068,38.7,80885.93,0.0,-0.51389,0.00017,23.89269]
[1777967690187,38.7,80885.93,0.0,-0.51389,0.00017,23.89269]
[1777967690594,38.7,80880.78,0.0,-0.51477,0.00017,23.88926]
[1777967691236,38.7,80880.78,0.0,-0.51477,0.00017,23.88926]
[1777967691244,38.7,80880.78,0.0,-0.51477,0.00017,23.88926]
[1777967691650,38.7,80876.84,0.0,-0.51545,0.00017,23.88656]
[1777967692488,38.7,80876.84,0.0,-0.51545,0.00017,23.88656]
[1777967697633,38.7,80879.2,0.0,-0.51505,0.00017,23.88818]
[1777967697670,38.7,80870.03,0.0,-0.51662,0.00017,23.88172]
[1777967702600,38.7,80863.27,0.0,-0.51779,0.00017,23.87672]
[1777967707679,38.69,80865.7,0.0,-0.51737,0.00017,23.87854]
[1777967708492,38.69,80865.81,0.0,-0.51735,0.00017,23.87862]
[1777967708508,38.69,80865.81,0.0,-0.51735,0.00017,23.87862]
[1777967708644,38.69,80864.29,0.0,-0.51761,0.00017,23.87749]
[1777967713661,38.69,80863.42,0.0,-0.51776,0.00017,23.87682]
[1777967718673,38.69,80867.45,0.0,-0.51707,0.00017,23.87983]
[1777967719742,38.69,80872.93,0.0,-0.51613,0.00017,23.88379]
[1777967724674,38.69,80868.11,0.0,-0.51696,0.00017,23.88031]
[1777967729675,38.69,80867.13,0.0,-0.51713,0.00017,23.87959]
[1777967734701,38.69,80868.17,0.0,-0.51695,0.00017,23.8762]
[1777967739722,38.69,80869.35,0.0,-0.51675,0.00017,23.87706]
[1777967744748,38.69,80870.1,0.0,-0.51662,0.00017,23.87761]
[1777967749760,38.69,80868.82,0.0,-0.51684,0.00017,23.87667]
[1777967754763,38.69,80870.05,0.0,-0.51663,0.00017,23.87757]
[1777967759779,38.68,80871.87,0.0,-0.51632,0.00017,23.87888]
[1777967764807,38.68,80871.71,0.0,-0.51635,0.00017,23.87876]
[1777967769833,38.68,80871.96,0.0,-0.51631,0.00017,23.87894]
[1777967774835,38.68,80873.18,0.0,-0.5161,0.00017,23.87981]
[1777967779846,38.68,80873.44,0.0,-0.51605,0.00017,23.87999]
[1777967784847,38.68,80873.89,0.0,-0.51598,0.00017,23.88031]
[1777967789865,38.68,80873.64,0.0,-0.51602,0.00017,23.88013]
[1777967794885,38.68,80873.97,0.0,-0.51597,0.00017,23.87621]
[1777967799887,38.68,80874.38,0.0,-0.5159,0.00017,23.8765]
[1777967804893,38.68,80871.32,0.0,-0.51642,0.00017,23.87432]
[1777967809897,38.68,80871.86,0.0,-0.51633,0.00017,23.87471]
[1777967813369,38.68,80869.97,0.0,-0.51666,0.00017,23.87334]
[1777967813398,38.68,80869.97,0.0,-0.51666,0.00017,23.87334]
[1777967813648,38.68,80868.71,0.0,-0.51687,0.00017,23.87242]
[1777967815319,38.68,80866.4,0.0,-0.51727,0.00017,23.87072]
[1777967815329,38.68,80866.4,0.0,-0.51727,0.00017,23.87072]
[1777967815423,38.68,80866.4,0.0,-0.51727,0.00017,23.87072]
[1777967815474,38.68,80866.4,0.0,-0.51727,0.00017,23.87072]
[1777967816764,38.68,80866.4,0.0,-0.51727,0.00017,23.87072]
[1777967816638,38.67,80861.38,0.0,-0.51814,0.00017,23.86694]
[1777967820679,38.67,80859.26,0.0,-0.5185,0.00017,23.86531]
[1777967820716,38.67,80850.34,0.0,-0.52004,0.00017,23.85823]
[1777967820857,38.67,80850.34,0.0,-0.52004,0.00017,23.85823]
[1777967820858,38.67,80850.34,0.0,-0.52004,0.00017,23.85823]
[1777967820883,38.67,80850.34,0.0,-0.52004,0.00017,23.85823]
[1777967821568,38.67,80850.34,0.0,-0.52004,0.00017,23.85823]
[1777967821644,38.67,80849.03,0.0,-0.52026,0.00017,23.85716]
[1777967823531,38.67,80847.92,0.0,-0.52045,0.00017,23.85625]
[1777967828749,38.67,80851.95,0.0,-0.51976,0.00017,23.85953]
[1777967829572,38.67,80853.43,0.0,-0.51951,0.00017,23.86071]
[1777967832593,38.67,80858.03,0.0,-0.51872,0.00017,23.86434]
[1777967833250,38.67,80858.03,0.0,-0.51872,0.00017,23.86434]
[1777967833736,38.67,80860.58,0.0,-0.51828,0.00017,23.86631]
[1777967837629,38.67,80865.66,0.0,-0.51741,0.00017,23.87016]
[1777967838924,38.67,80867.73,0.0,-0.51705,0.00017,23.87169]
[1777967839787,38.67,80874.45,0.0,-0.51589,0.00017,23.87654]
[1777967842016,38.67,80876.44,0.0,-0.51555,0.00017,23.87793]
[1777967842663,38.67,80876.44,0.0,-0.51555,0.00017,23.87794]
[1777967844677,38.67,80868.4,0.0,-0.51693,0.00017,23.87219]
[1777967849805,38.68,80867.73,0.0,-0.51704,0.00017,23.8717]
[1777967849819,38.68,80865.97,0.0,-0.51735,0.00017,23.8704]
[1777967851823,38.68,80859.22,0.0,-0.51851,0.00017,23.86113]
[1777967855762,38.68,80854.34,0.0,-0.51935,0.00017,23.85731]
[1777967859814,38.68,80843.55,0.0,-0.52121,0.00017,23.84848]
[1777967862804,38.68,80839.93,0.0,-0.52183,0.00017,23.84539]
[1777967867811,38.67,80837.54,0.0,-0.52224,0.00017,23.84332]
[1777967872825,38.68,80836.9,0.0,-0.52235,0.00017,23.84276]
[1777967877853,38.68,80836.21,0.0,-0.52247,0.00017,23.84216]
[1777967878820,38.68,80836.28,0.0,-0.52246,0.00017,23.84223]
[1777967878866,38.68,80836.28,0.0,-0.52246,0.00017,23.84223]
[1777967878912,38.68,80836.29,0.0,-0.52246,0.00017,23.84223]
[1777967880656,38.68,80836.29,0.0,-0.52246,0.00017,23.84223]
[1777967881485,38.68,80835.43,0.0,-0.52261,0.00017,23.84147]
[1777967881586,38.68,80835.61,0.0,-0.52258,0.00017,23.84163]
[1777967884804,38.67,80835.47,0.0,-0.5226,0.00017,23.8415]
[1777967884905,38.67,80838.08,0.0,-0.52215,0.00017,23.84378]
[1777967885529,38.67,80838.08,0.0,-0.52215,0.00017,23.84378]
[1777967888842,38.67,80838.59,0.0,-0.52207,0.00017,23.84422]
[1777967887992,38.67,80843.65,0.0,-0.5212,0.00017,23.84854]
[1777967888999,38.67,80845.64,0.0,-0.52085,0.00017,23.8502]
[1777967894440,38.67,80845.56,0.0,-0.52087,0.00017,23.85013]
[1777967895937,38.67,80845.56,0.0,-0.52087,0.00017,23.85013]
[1777967896047,38.67,80845.79,0.0,-0.52083,0.00017,23.85032]
[1777967901082,38.67,80843.39,0.0,-0.52124,0.00017,23.84831]
[1777967906117,38.66,80842.09,0.0,-0.52147,0.00017,23.8472]
[1777967909159,38.66,80841.79,0.0,-0.52152,0.00017,23.84694]
[1777967909245,38.66,80841.72,0.0,-0.52153,0.00017,23.84688]
[1777967914582,38.66,80839.47,0.0,-0.52193,0.00017,23.84079]
[1777967921223,38.66,80841.24,0.0,-0.52163,0.00017,23.8423]
[1777967925511,38.66,80842.02,0.0,-0.5215,0.00017,23.84296]
[1777967930001,38.65,80845.44,0.0,-0.52091,0.00017,23.84584]
[1777967930286,38.65,80845.18,0.0,-0.52095,0.00017,23.84562]
[1777967934722,38.65,80852.35,0.0,-0.51972,0.00017,23.8515]
[1777967940544,38.65,80851.63,0.0,-0.51984,0.00017,23.85092]
[1777967940887,38.65,80851.63,0.0,-0.51984,0.00017,23.85092]
[1777967940564,38.65,80851.03,0.0,-0.51995,0.00017,23.85043]
[1777967941363,38.65,80851.03,0.0,-0.51995,0.00017,23.85043]
[1777967946402,38.65,80848.48,0.0,-0.52039,0.00017,23.84835]
[1777967948412,38.65,80841.45,0.0,-0.52159,0.00017,23.84247]
[1777967954862,38.66,80837.76,0.0,-0.52223,0.00017,23.8393]
[1777967960496,38.66,80834.88,0.0,-0.52272,0.00017,23.83679]
[1777967966538,38.67,80832.84,0.0,-0.52307,0.00017,23.835]
[1777967971574,38.67,80832.97,0.0,-0.52305,0.00017,23.83096]
[1777967972873,38.67,80832.97,0.0,-0.52305,0.00017,23.83096]
[1777967972981,38.67,80832.97,0.0,-0.52305,0.00017,23.83096]
[1777967972991,38.67,80832.97,0.0,-0.52305,0.00017,23.83096]
[1777967972959,38.67,80833.32,0.0,-0.52299,0.00017,23.83128]
[1777967973177,38.67,80833.32,0.0,-0.52299,0.00017,23.83128]
[1777967973587,38.67,80833.32,0.0,-0.52299,0.00017,23.83128]
[1777967978622,38.67,80829.68,0.0,-0.52361,0.00017,23.82803]
[1777967980289,38.67,80829.19,0.0,-0.52369,0.00017,23.82759]
[1777967980636,38.67,80828.2,0.0,-0.52386,0.00017,23.82669]
[1777967983657,38.68,80837.68,0.0,-0.52223,0.00017,23.83513]
[1777967987685,38.68,80846.39,0.0,-0.52073,0.00017,23.84253]
[1777967990707,38.68,80859.6,0.0,-0.51846,0.00017,23.85311]
[1777967991714,38.67,80857.35,0.0,-0.51885,0.00017,23.85136]
[1777967997755,38.67,80859.97,0.0,-0.5184,0.00017,23.85339]
[1777967998762,38.67,80849.97,0.0,-0.52012,0.00017,23.84547]
[1777968000518,38.67,80847.38,0.0,-0.52056,0.00017,23.84334]
[1777968002353,38.67,80851.29,0.0,-0.5199,0.00017,23.84652]
[1777968000122,38.67,80851.29,0.0,-0.5199,0.00017,23.84652]
[1777968007498,38.67,80851.29,0.0,-0.5199,0.00017,23.84652]
[1777968012201,38.67,80842.22,0.0,-0.52146,0.00017,23.839]
[1777968013881,38.67,80828.89,0.0,-0.52375,0.00017,23.82729]
[1777968018968,38.67,80827.32,0.0,-0.52402,0.00017,23.82586]
[1777968023983,38.67,80827.08,0.0,-0.52406,0.00017,23.82564]
[1777968029019,38.67,80830.53,0.0,-0.52347,0.00017,23.82877]
[1777968034058,38.67,80827.32,0.0,-0.52403,0.00017,23.8217]
[1777968039093,38.67,80826.22,0.0,-0.52422,0.00017,23.82069]
[1777968044127,38.67,80831.59,0.0,-0.52329,0.00017,23.82557]
[1777968045135,38.67,80848.06,0.0,-0.52046,0.00017,23.83973]
[1777968050173,38.67,80851.85,0.0,-0.5198,0.00017,23.84282]
[1777968055585,38.67,80851.43,0.0,-0.51988,0.00017,23.84248]
[1777968059232,38.67,80852.32,0.0,-0.51972,0.00017,23.8432]
[1777968064268,38.68,80848.06,0.0,-0.52045,0.00017,23.83975]
[1777968069302,38.68,80844.75,0.0,-0.52101,0.00017,23.83702]
[1777968074337,38.69,80844.79,0.0,-0.521,0.00017,23.83707]
[1777968079373,38.69,80846.91,0.0,-0.52063,0.00017,23.83885]
[1777968084407,38.7,80845.9,0.0,-0.5208,0.00017,23.83803]
[1777968089443,38.71,80842.97,0.0,-0.5213,0.00017,23.83559]
[1777968094479,38.71,80842.06,0.0,-0.52146,0.00017,23.83068]
[1777968099515,38.72,80842.3,0.0,-0.52141,0.00017,23.8309]
[1777968104549,38.73,80841.38,0.0,-0.52156,0.00017,23.83014]
[1777968109584,38.73,80839.12,0.0,-0.52195,0.00017,23.82822]
[1777968114620,38.74,80839.4,0.0,-0.52189,0.00017,23.82847]
[1777968119655,38.74,80841.23,0.0,-0.52157,0.00017,23.83005]
[1777968124690,38.75,80842.61,0.0,-0.52133,0.00017,23.83123]
[1777968127872,38.75,80842.96,0.0,-0.52127,0.00017,23.83153]
[1777968130675,38.74,80844.02,0.0,-0.52109,0.00017,23.83242]
[1777968133999,38.74,80844.22,0.0,-0.52106,0.00017,23.83258]
[1777968134100,38.74,80844.59,0.0,-0.521,0.00017,23.83289]
[1777968138790,38.74,80849.94,0.0,-0.52008,0.00017,23.8373]
[1777968143824,38.74,80853.73,0.0,-0.51943,0.00017,23.84034]
[1777968149866,38.74,80853.79,0.0,-0.51942,0.00017,23.84038]
[1777968154901,38.74,80854.43,0.0,-0.51932,0.00017,23.83673]
[1777968161951,38.74,80854.3,0.0,-0.51934,0.00017,23.83663]
[1777968169000,38.74,80854.08,0.0,-0.51938,0.00017,23.83645]
[1777968169680,38.74,80854.08,0.0,-0.51938,0.00017,23.83645]
[1777968175045,38.73,80857.91,0.0,-0.51872,0.00017,23.83945]
[1777968180079,38.73,80860.24,0.0,-0.51832,0.00017,23.84124]
[1777968186503,38.72,80862.85,0.0,-0.51788,0.00017,23.84322]
[1777968192162,38.71,80865.06,0.0,-0.5175,0.00017,23.84487]
[1777968197198,38.71,80868.36,0.0,-0.51694,0.00017,23.8473]
[1777968201789,38.71,80867.03,0.0,-0.51717,0.00017,23.84632]
[1777968202023,38.71,80867.03,0.0,-0.51717,0.00017,23.84632]
[1777968202028,38.71,80867.03,0.0,-0.51717,0.00017,23.84632]
[1777968202233,38.71,80867.03,0.0,-0.51717,0.00017,23.84632]
[1777968207268,38.7,80868.36,0.0,-0.51695,0.00017,23.84729]
[1777968213311,38.7,80869.88,0.0,-0.51669,0.00017,23.84423]
[1777968218344,38.69,80871.41,0.0,-0.51643,0.00017,23.84533]
[1777968223381,38.69,80873.9,0.0,-0.51601,0.00017,23.8471]
[1777968228415,38.69,80874.08,0.0,-0.51598,0.00017,23.84722]
[1777968233452,38.68,80868.66,0.0,-0.51691,0.00017,23.84332]
[1777968236713,38.68,80869.35,0.0,-0.51679,0.00017,23.84382]
[1777968236847,38.68,80869.35,0.0,-0.51679,0.00017,23.84382]
[1777968236854,38.68,80869.07,0.0,-0.51684,0.00017,23.84362]
[1777968242514,38.69,80866.51,0.0,-0.51728,0.00017,23.84173]
[1777968247549,38.69,80865.51,0.0,-0.51745,0.00017,23.84099]
[1777968252584,38.69,80864.93,0.0,-0.51755,0.00017,23.84056]
[1777968257619,38.68,80867.04,0.0,-0.51719,0.00017,23.84212]
[1777968262654,38.68,80868.07,0.0,-0.51702,0.00017,23.84287]
[1777968267688,38.67,80868.92,0.0,-0.51687,0.00017,23.84349]
[1777968272724,38.67,80868.19,0.0,-0.51701,0.00017,23.83879]
[1777968277759,38.67,80869.4,0.0,-0.5168,0.00017,23.83968]
[1777968282812,38.67,80867.61,0.0,-0.51711,0.00017,23.83837]
[1777968287846,38.67,80869.04,0.0,-0.51686,0.00017,23.83941]
[1777968295617,38.67,80869.86,0.0,-0.51672,0.00017,23.84]
[1777968296198,38.67,80869.86,0.0,-0.51672,0.00017,23.84]
[1777968296279,38.67,80855.77,0.0,-0.51915,0.00017,23.82931]
[1777968297280,38.67,80847.97,0.0,-0.52049,0.00017,23.82302]
[1777968297916,38.67,80847.97,0.0,-0.52049,0.00017,23.82302]
[1777968301230,38.67,80846.38,0.0,-0.52077,0.00017,23.82171]
[1777968302950,38.67,80860.02,0.0,-0.51842,0.00017,23.83264]
[1777968303927,38.67,80860.02,0.0,-0.51842,0.00017,23.83264]
[1777968304665,38.67,80859.09,0.0,-0.51858,0.00017,23.83192]
[1777968310001,38.67,80861.88,0.0,-0.51809,0.00017,23.83407]
[1777968315040,38.68,80866.75,0.0,-0.51725,0.00017,23.83774]
[1777968320074,38.67,80870.54,0.0,-0.5166,0.00017,23.84051]
[1777968325111,38.67,80873.85,0.0,-0.51603,0.00017,23.84287]
[1777968330143,38.67,80875.47,0.0,-0.51576,0.00017,23.84401]
[1777968332543,38.67,80875.6,0.0,-0.51574,0.00017,23.83994]
[1777968338199,38.66,80879.71,0.0,-0.51503,0.00017,23.84278]
[1777968343234,38.66,80877.5,0.0,-0.51542,0.00017,23.84125]
[1777968348269,38.65,80878.04,0.0,-0.51533,0.00017,23.84162]
[1777968353305,38.65,80878.93,0.0,-0.51518,0.00017,23.84222]
[1777968358350,38.64,80881.14,0.0,-0.5148,0.00017,23.84372]
[1777968363373,38.64,80880.82,0.0,-0.51486,0.00017,23.8435]
[1777968364434,38.64,80880.82,0.0,-0.51486,0.00017,23.8435]
[1777968374450,38.63,80878.12,0.0,-0.51533,0.00017,23.84164]
[1777968379486,38.62,80877.75,0.0,-0.5154,0.00017,23.84137]
[1777968384521,38.62,80877.64,0.0,-0.51542,0.00017,23.84129]
[1777968389556,38.62,80876.92,0.0,-0.51554,0.00017,23.84079]
[1777968394591,38.62,80877.36,0.0,-0.51547,0.00017,23.83693]
[1777968399626,38.61,80877.42,0.0,-0.51547,0.00017,23.83697]
[1777968404661,38.61,80877.75,0.0,-0.51541,0.00017,23.83719]
[1777968409695,38.61,80877.68,0.0,-0.51542,0.00017,23.83714]
[1777968414731,38.61,80877.52,0.0,-0.51545,0.00017,23.83703]
[1777968419766,38.6,80877.9,0.0,-0.51539,0.00017,23.83729]
[1777968424801,38.6,80876.67,0.0,-0.5156,0.00017,23.83643]
[1777968432404,38.6,80876.83,0.0,-0.51558,0.00017,23.83653]
[1777968438275,38.6,80876.89,0.0,-0.51557,0.00017,23.83657]
[1777968443936,38.59,80876.59,0.0,-0.51562,0.00017,23.83636]
[1777968448971,38.59,80874.13,0.0,-0.51605,0.00017,23.83462]
[1777968454007,38.59,80872.5,0.0,-0.51634,0.00017,23.82929]
[1777968459041,38.59,80873.59,0.0,-0.51615,0.00017,23.83007]
[1777968464079,38.59,80874.31,0.0,-0.51603,0.00017,23.83058]
[1777968469112,38.58,80871.98,0.0,-0.51643,0.00017,23.82891]
[1777968472598,38.58,80871.68,0.0,-0.51648,0.00017,23.82869]
[1777968475830,38.58,80875.07,0.0,-0.5159,0.00017,23.83111]
[1777968476161,38.58,80875.53,0.0,-0.51582,0.00017,23.83143]
[1777968477113,38.58,80875.53,0.0,-0.51582,0.00017,23.83143]
[1777968477297,38.58,80875.53,0.0,-0.51582,0.00017,23.83143]
[1777968477399,38.58,80875.99,0.0,-0.51574,0.00017,23.83175]
[1777968482504,38.58,80876.81,0.0,-0.5156,0.00017,23.83232]
[1777968482515,38.58,80876.81,0.0,-0.5156,0.00017,23.83232]
[1777968484901,38.58,80876.22,0.0,-0.5157,0.00017,23.83191]
[1777968485327,38.58,80876.22,0.0,-0.5157,0.00017,23.83191]
[1777968485335,38.58,80876.65,0.0,-0.51563,0.00017,23.83221]
[1777968491268,38.57,80877.66,0.0,-0.51546,0.00017,23.83291]
[1777968496304,38.57,80877.74,0.0,-0.51544,0.00017,23.83296]
[1777968501338,38.57,80878.78,0.0,-0.51527,0.00017,23.83368]
[1777968506373,38.57,80878.81,0.0,-0.51526,0.00017,23.83369]
[1777968511408,38.56,80878.38,0.0,-0.51534,0.00017,23.82923]
[1777968512524,38.56,80878.38,0.0,-0.51534,0.00017,23.82923]
[1777968517545,38.56,80879.24,0.0,-0.5152,0.00017,23.82982]
[1777968522556,38.56,80879.19,0.0,-0.51521,0.00017,23.82979]
[1777968527580,38.56,80879.04,0.0,-0.51523,0.00017,23.82968]
[1777968532503,38.56,80879.22,0.0,-0.5152,0.00017,23.8298]
[1777968537532,38.55,80879.31,0.0,-0.51519,0.00017,23.82986]
[1777968542500,38.55,80879.34,0.0,-0.51518,0.00017,23.82988]
[1777968549674,38.55,80879.29,0.0,-0.5152,0.00017,23.82984]
[1777968552376,38.55,80880.06,0.0,-0.51506,0.00017,23.83037]
[1777968557388,38.55,80881.74,0.0,-0.51477,0.00017,23.83151]
[1777968562412,38.54,80881.82,0.0,-0.51476,0.00017,23.83156]
[1777968567423,38.54,80880.45,0.0,-0.515,0.00017,23.83062]
[1777968572443,38.54,80880.55,0.0,-0.51499,0.00017,23.82652]
[1777968577468,38.53,80877.64,0.0,-0.5155,0.00017,23.82451]
[1777968582497,38.53,80877.39,0.0,-0.51554,0.00017,23.82433]
[1777968587513,38.53,80876.04,0.0,-0.51578,0.00017,23.82338]
[1777968592530,38.52,80876.25,0.0,-0.51575,0.00017,23.82351]
[1777968592598,38.52,80876.25,0.0,-0.51575,0.00017,23.82351]
[1777968598010,38.51,80875.33,0.0,-0.51591,0.00017,23.82285]
[1777968603048,38.51,80875.84,0.0,-0.51583,0.00017,23.8232]
[1777968608083,38.5,80875.43,0.0,-0.5159,0.00017,23.82291]
[1777968613120,38.5,80875.01,0.0,-0.51598,0.00017,23.8226]
[1777968618154,38.49,80874.68,0.0,-0.51604,0.00017,23.82236]
[1777968622583,38.49,80874.21,0.0,-0.51612,0.00017,23.82202]
[1777968627597,38.46,80874.5,0.0,-0.51609,0.00017,23.82218]
[1777968632376,38.46,80875.24,0.0,-0.51597,0.00017,23.81854]
[1777968637389,38.46,80875.54,0.0,-0.51592,0.00017,23.81875]
[1777968642390,38.46,80871.71,0.0,-0.51658,0.00017,23.816]
[1777968642501,38.46,80871.71,0.0,-0.51658,0.00017,23.816]
[1777968647505,38.46,80868.47,0.0,-0.51715,0.00017,23.81362]
[1777968652448,38.45,80869.42,0.0,-0.51698,0.00017,23.81432]
[1777968657469,38.45,80868.15,0.0,-0.5172,0.00017,23.81338]
[1777968662490,38.45,80869.71,0.0,-0.51693,0.00017,23.81454]
[1777968664878,38.45,80875.68,0.0,-0.5159,0.00017,23.81884]
[1777968669901,38.45,80875.34,0.0,-0.51596,0.00017,23.8186]
[1777968674905,38.45,80876.43,0.0,-0.51577,0.00017,23.81937]
[1777968679906,38.45,80875.91,0.0,-0.51586,0.00017,23.819]
[1777968682558,38.45,80873.31,0.0,-0.51631,0.00017,23.81715]
[1777968687636,38.45,80873.48,0.0,-0.51628,0.00017,23.81727]
[1777968692523,38.45,80872.61,0.0,-0.51643,0.00017,23.81248]
[1777968697537,38.45,80871.3,0.0,-0.51666,0.00017,23.81154]
[1777968700910,38.46,80865.97,0.0,-0.51759,0.00017,23.8076]
[1777968705939,38.46,80862.85,0.0,-0.51813,0.00017,23.80523]
[1777968710965,38.46,80859.0,0.0,-0.51879,0.00017,23.80226]
[1777968712550,38.46,80858.46,0.0,-0.51889,0.00017,23.80183]
[1777968717848,38.46,80852.97,0.0,-0.51984,0.00017,23.79746]
[1777968722883,38.46,80850.77,0.0,-0.52022,0.00017,23.79567]
[1777968727919,38.46,80848.92,0.0,-0.52054,0.00017,23.79415]
[1777968732954,38.47,80848.13,0.0,-0.52067,0.00017,23.7935]
[1777968737991,38.47,80846.6,0.0,-0.52094,0.00017,23.79223]
[1777968742450,38.47,80846.0,0.0,-0.52104,0.00017,23.79173]
[1777968747461,38.47,80844.07,0.0,-0.52137,0.00017,23.7901]
[1777968752474,38.47,80844.84,0.0,-0.52124,0.00017,23.79076]
[1777968757503,38.47,80849.02,0.0,-0.52052,0.00017,23.79009]
[1777968762510,38.47,80848.33,0.0,-0.52064,0.00017,23.78952]
[1777968767538,38.47,80846.53,0.0,-0.52095,0.00017,23.78802]
[1777968772544,38.48,80845.2,0.0,-0.52118,0.00017,23.78691]
[1777968777544,38.48,80846.36,0.0,-0.52098,0.00017,23.78789]
[1777968782526,38.48,80849.3,0.0,-0.52046,0.00017,23.79034]
[1777968787552,38.48,80850.48,0.0,-0.52026,0.00017,23.79131]
[1777968790991,38.48,80855.11,0.0,-0.51946,0.00017,23.79506]
[1777968792447,38.48,80855.99,0.0,-0.5193,0.00017,23.79576]
[1777968797451,38.48,80854.1,0.0,-0.51963,0.00017,23.79425]
[1777968802454,38.48,80850.88,0.0,-0.52019,0.00017,23.79164]
[1777968802823,38.48,80850.88,0.0,-0.52019,0.00017,23.79164]
[1777968808678,38.48,80850.05,0.0,-0.52033,0.00017,23.79096]
[1777968813514,38.48,80854.72,0.0,-0.51953,0.00017,23.79058]
[1777968818549,38.48,80856.51,0.0,-0.51922,0.00017,23.79201]
[1777968822398,38.48,80859.49,0.0,-0.5187,0.00017,23.79435]
[1777968827416,38.48,80861.09,0.0,-0.51843,0.00017,23.79559]
[1777968832428,38.48,80858.73,0.0,-0.51884,0.00017,23.79375]
[1777968837429,38.47,80854.19,0.0,-0.51963,0.00017,23.79015]
[1777968842426,38.47,80851.93,0.0,-0.52002,0.00017,23.78831]
[1777968848763,38.47,80854.46,0.0,-0.51958,0.00017,23.79036]
[1777968853519,38.47,80857.74,0.0,-0.51901,0.00017,23.79296]
[1777968858839,38.47,80858.78,0.0,-0.51883,0.00017,23.79378]
[1777968863867,38.47,80860.41,0.0,-0.51855,0.00017,23.79504]
[1777968868915,38.47,80860.73,0.0,-0.5185,0.00017,23.79529]
[1777968874944,38.46,80857.5,0.0,-0.51906,0.00017,23.78859]
[1777968880071,38.46,80854.89,0.0,-0.51952,0.00017,23.78652]
[1777968885136,38.46,80856.29,0.0,-0.51928,0.00017,23.78763]
[1777968891286,38.46,80858.17,0.0,-0.51895,0.00017,23.78911]
[1777968892290,38.46,80858.32,0.0,-0.51893,0.00017,23.78923]
[1777968896621,38.46,80844.19,0.0,-0.52138,0.00017,23.77767]
[1777968897442,38.46,80838.45,0.0,-0.52238,0.00017,23.77272]
[1777968902162,38.46,80836.56,0.0,-0.5227,0.00017,23.77106]
[1777968902425,38.46,80836.56,0.0,-0.5227,0.00017,23.77106]
[1777968902995,38.46,80836.85,0.0,-0.52265,0.00017,23.77132]
[1777968905492,38.46,80839.04,0.0,-0.52227,0.00017,23.77324]
[1777968906027,38.46,80845.96,0.0,-0.52107,0.00017,23.77918]
[1777968908036,38.46,80848.71,0.0,-0.52059,0.00017,23.78147]
[1777968912472,38.46,80848.26,0.0,-0.52067,0.00017,23.7811]
[1777968918251,38.45,80851.2,0.0,-0.52017,0.00017,23.7835]
[1777968923286,38.4,80849.12,0.0,-0.52057,0.00017,23.78165]
[1777968928320,38.33,80850.31,0.0,-0.52042,0.00017,23.78247]
[1777968933355,38.28,80851.84,0.0,-0.5202,0.00017,23.77943]
[1777968938390,38.23,80852.53,0.0,-0.52012,0.00017,23.77988]
[1777968940193,38.22,80853.1,0.0,-0.52003,0.00017,23.78033]
[1777968940406,38.22,80853.1,0.0,-0.52004,0.00017,23.7803]
[1777968942623,38.21,80853.63,0.0,-0.51995,0.00017,23.78072]
[1777968944463,38.2,80853.82,0.0,-0.51992,0.00017,23.78085]
[1777968949991,38.15,80853.04,0.0,-0.5201,0.00017,23.7801]
[1777968950208,38.15,80854.04,0.0,-0.51993,0.00018,23.7809]
[1777968955509,38.12,80857.01,0.0,-0.51943,0.00018,23.78325]
[1777968960915,38.12,80856.87,0.0,-0.51946,0.00018,23.78313]
[1777968962916,38.11,80857.59,0.0,-0.51934,0.00018,23.78369]
[1777968964524,38.1,80858.88,0.0,-0.51911,0.00018,23.7847]
[1777968964559,38.1,80858.88,0.0,-0.51911,0.00018,23.7847]
[1777968970616,38.05,80859.34,0.0,-0.51908,0.00018,23.78495]
[1777968973635,38.04,80854.07,0.0,-0.52001,0.00018,23.78066]
[1777968974730,38.04,80849.24,0.0,-0.52086,0.00018,23.77665]
[1777968980684,38.04,80850.33,0.0,-0.52067,0.00018,23.77756]
[1777968985724,38.03,80851.89,0.0,-0.5204,0.00018,23.77886]
[1777968990757,38.03,80853.23,0.0,-0.52016,0.00018,23.77996]
[1777968992599,38.03,80853.05,0.0,-0.5202,0.00018,23.77565]
[1777968997606,38.03,80853.65,0.0,-0.52009,0.00018,23.77614]
[1777969002610,38.03,80854.19,0.0,-0.52,0.00018,23.77658]
[1777969007637,38.03,80854.19,0.0,-0.52,0.00018,23.77658]
[1777969012424,38.03,80854.77,0.0,-0.5199,0.00018,23.77705]
[1777969012867,38.03,80854.77,0.0,-0.5199,0.00018,23.77705]
[1777969013184,38.03,80853.52,0.0,-0.52012,0.00018,23.77602]
[1777969014895,38.03,80853.52,0.0,-0.52012,0.00018,23.77602]
[1777969015191,38.03,80845.94,0.0,-0.52145,0.00018,23.76966]
[1777969020212,38.03,80848.04,0.0,-0.52108,0.00018,23.77146]
[1777969022547,38.03,80849.44,0.0,-0.52083,0.00018,23.77264]
[1777969027573,38.03,80849.08,0.0,-0.5209,0.00018,23.77234]
[1777969032573,38.03,80846.59,0.0,-0.52133,0.00018,23.77022]
[1777969037589,38.03,80846.44,0.0,-0.52136,0.00018,23.7701]
[1777969042501,38.04,80845.27,0.0,-0.52156,0.00018,23.7691]
[1777969047517,38.04,80842.94,0.0,-0.52197,0.00018,23.76708]
[1777969052252,38.04,80838.08,0.0,-0.52283,0.00018,23.75862]
[1777969056224,38.04,80844.01,0.0,-0.52179,0.00018,23.76384]
[1777969060150,38.04,80838.97,0.0,-0.52267,0.00018,23.75941]
[1777969065169,38.04,80841.93,0.0,-0.52215,0.00018,23.76203]
[1777969070185,38.04,80843.64,0.0,-0.52185,0.00018,23.76352]
[1777969072497,38.04,80841.57,0.0,-0.52222,0.00018,23.76171]
[1777969077509,38.04,80838.33,0.0,-0.52279,0.00018,23.75885]
[1777969081229,38.04,80833.73,0.0,-0.52359,0.00018,23.75471]
[1777969082189,38.04,80833.73,0.0,-0.52359,0.00018,23.75471]
[1777969082210,38.04,80831.72,0.0,-0.52394,0.00018,23.75287]
[1777969082453,38.04,80831.72,0.0,-0.52394,0.00018,23.75287]
[1777969087479,38.05,80829.62,0.0,-0.5243,0.00018,23.75094]
[1777969089330,38.06,80822.41,0.0,-0.52556,0.00018,23.74413]
[1777969090238,38.06,80822.41,0.0,-0.52556,0.00018,23.74413]
[1777969090255,38.06,80822.41,0.0,-0.52556,0.00018,23.74413]
[1777969090294,38.06,80820.23,0.0,-0.52594,0.00018,23.74204]
[1777969092647,38.07,80816.07,0.0,-0.52666,0.00018,23.73799]
[1777969092670,38.07,80816.07,0.0,-0.52666,0.00018,23.73799]
[1777969092914,38.07,80816.07,0.0,-0.52666,0.00018,23.73799]
[1777969094200,38.08,80814.43,0.0,-0.52694,0.00018,23.73637]
[1777969094212,38.08,80808.26,0.0,-0.52802,0.00018,23.73013]
[1777969095502,38.07,80799.85,0.0,-0.52951,0.00018,23.72126]
[1777969098677,38.06,80812.85,0.0,-0.52724,0.00018,23.7347]
[1777969099527,38.06,80812.85,0.0,-0.52724,0.00018,23.7347]
[1777969101904,38.06,80814.85,0.0,-0.52689,0.00018,23.73671]
[1777969101919,38.06,80814.85,0.0,-0.52689,0.00018,23.73671]
[1777969107583,38.06,80813.75,0.0,-0.52708,0.00018,23.73563]
[1777969113019,38.06,80810.05,0.0,-0.52773,0.00018,23.72772]
[1777969118660,38.07,80808.68,0.0,-0.52797,0.00018,23.72632]
[1777969123695,38.07,80806.7,0.0,-0.52831,0.00018,23.72429]
[1777969128730,38.07,80806.14,0.0,-0.52841,0.00018,23.72372]
[1777969133766,38.07,80805.63,0.0,-0.5285,0.00018,23.72319]
[1777969135318,38.07,80805.63,0.0,-0.5285,0.00018,23.72319]
[1777969135373,38.07,80805.63,0.0,-0.5285,0.00018,23.72319]
[1777969135606,38.07,80805.63,0.0,-0.5285,0.00018,23.72319]
[1777969135626,38.07,80805.63,0.0,-0.5285,0.00018,23.72319]
[1777969136053,38.07,80805.63,0.0,-0.5285,0.00018,23.72319]
[1777969136155,38.07,80811.45,0.0,-0.52747,0.00018,23.72918]
[1777969137123,38.07,80811.45,0.0,-0.52747,0.00018,23.72918]
[1777969137154,38.07,80811.45,0.0,-0.52747,0.00018,23.72918]
[1777969137160,38.07,80824.7,0.0,-0.52515,0.00018,23.74221]
[1777969137399,38.07,80824.7,0.0,-0.52515,0.00018,23.74221]
[1777969137435,38.07,80824.7,0.0,-0.52515,0.00018,23.74221]
[1777969137701,38.07,80824.7,0.0,-0.52515,0.00018,23.74221]
[1777969137722,38.07,80824.7,0.0,-0.52515,0.00018,23.74221]
[1777969137948,38.07,80824.7,0.0,-0.52515,0.00018,23.74221]
[1777969137963,38.07,80824.7,0.0,-0.52515,0.00018,23.74221]
[1777969138148,38.07,80824.7,0.0,-0.52515,0.00018,23.74221]
[1777969138172,38.07,80824.7,0.0,-0.52515,0.00018,23.74221]
[1777969138273,38.07,80831.82,0.0,-0.5239,0.00018,23.74888]
[1777969138403,38.07,80831.82,0.0,-0.5239,0.00018,23.74888]
[1777969138415,38.07,80831.82,0.0,-0.5239,0.00018,23.74888]
[1777969138673,38.07,80831.82,0.0,-0.5239,0.00018,23.74888]
[1777969138708,38.07,80831.82,0.0,-0.5239,0.00018,23.74888]
[1777969138898,38.07,80831.82,0.0,-0.5239,0.00018,23.74888]
[1777969138921,38.07,80831.82,0.0,-0.5239,0.00018,23.74888]
[1777969139098,38.07,80831.82,0.0,-0.5239,0.00018,23.74888]
[1777969139132,38.07,80831.82,0.0,-0.5239,0.00018,23.74888]
[1777969139300,38.07,80831.82,0.0,-0.5239,0.00018,23.74888]
[1777969139173,38.06,80833.38,0.0,-0.52364,0.00018,23.75027]
[1777969139549,38.06,80833.38,0.0,-0.52364,0.00018,23.75027]
[1777969139561,38.06,80833.38,0.0,-0.52364,0.00018,23.75027]
[1777969139748,38.06,80833.38,0.0,-0.52364,0.00018,23.75027]
[1777969139771,38.06,80833.38,0.0,-0.52364,0.00018,23.75027]
[1777969139998,38.06,80833.38,0.0,-0.52364,0.00018,23.75027]
[1777969140099,38.05,80834.26,0.0,-0.52349,0.00018,23.75106]
[1777969140434,38.05,80834.26,0.0,-0.52349,0.00018,23.75106]
[1777969141241,38.05,80834.22,0.0,-0.5235,0.00018,23.75102]
[1777969147278,38.05,80833.31,0.0,-0.52366,0.00018,23.75017]
[1777969153301,38.03,80834.12,0.0,-0.52353,0.00018,23.75087]
[1777969158943,38.03,80836.61,0.0,-0.5231,0.00018,23.7531]
[1777969163978,38.02,80840.7,0.0,-0.52239,0.00018,23.75672]
[1777969167000,38.02,80851.83,0.0,-0.52044,0.00018,23.76625]
[1777969168014,38.02,80857.12,0.0,-0.51951,0.00018,23.77058]
[1777969172597,38.01,80856.98,0.0,-0.51954,0.00018,23.7663]
[1777969177622,38.01,80857.08,0.0,-0.51953,0.00018,23.76637]
[1777969182627,38.01,80857.56,0.0,-0.51944,0.00018,23.76675]
[1777969182732,38.01,80857.56,0.0,-0.51944,0.00018,23.76675]
[1777969187139,38.01,80852.22,0.0,-0.52038,0.00018,23.76238]
[1777969192174,38.01,80853.56,0.0,-0.52015,0.00018,23.76349]
[1777969197691,38.01,80853.97,0.0,-0.52008,0.00018,23.76383]
[1777969197704,38.01,80853.97,0.0,-0.52008,0.00018,23.76383]
[1777969197728,38.01,80853.97,0.0,-0.52008,0.00018,23.76383]
[1777969197777,38.01,80853.97,0.0,-0.52008,0.00018,23.76383]
[1777969198217,38.01,80854.31,0.0,-0.52002,0.00018,23.7641]
[1777969200840,38.0,80849.78,0.0,-0.52082,0.00018,23.76033]
[1777969201247,38.0,80849.01,0.0,-0.52095,0.00018,23.75968]
[1777969206282,38.0,80851.99,0.0,-0.52043,0.00018,23.76216]
[1777969212327,37.96,80854.71,0.0,-0.51998,0.00018,23.76432]
[1777969217360,37.93,80859.51,0.0,-0.51917,0.00018,23.76813]
[1777969222396,37.9,80858.62,0.0,-0.51934,0.00018,23.76736]
[1777969227429,37.83,80862.43,0.0,-0.51873,0.00018,23.77023]
[1777969232524,37.76,80863.18,0.0,-0.51865,0.00018,23.7665]
[1777969236414,37.74,80863.21,0.0,-0.51867,0.00018,23.76647]
[1777969236619,37.74,80865.07,0.0,-0.51834,0.00018,23.76792]
[1777969239406,37.74,80865.07,0.0,-0.51834,0.00018,23.76792]
[1777969239514,37.73,80866.02,0.0,-0.51817,0.00018,23.76865]
[1777969244817,37.73,80862.49,0.0,-0.5188,0.00018,23.76588]
[1777969247907,37.72,80851.48,0.0,-0.52076,0.00018,23.75685]
[1777969249912,37.71,80851.48,0.0,-0.52077,0.00018,23.75682]
[1777969250052,37.71,80851.48,0.0,-0.52077,0.00018,23.75682]
[1777969250153,37.7,80849.09,0.0,-0.5212,0.00018,23.75477]
[1777969252675,37.7,80847.23,0.0,-0.52153,0.00018,23.75317]
[1777969253065,37.7,80847.23,0.0,-0.52153,0.00018,23.75317]
[1777969253166,37.7,80844.08,0.0,-0.52209,0.00018,23.75043]
[1777969257053,37.71,80837.37,0.0,-0.52326,0.00018,23.74447]
[1777969259939,37.72,80836.42,0.0,-0.52343,0.00018,23.7436]
[1777969260040,37.72,80833.49,0.0,-0.52395,0.00018,23.7409]
[1777969265696,37.72,80832.07,0.0,-0.5242,0.00018,23.73959]
[1777969270732,37.72,80838.28,0.0,-0.5231,0.00018,23.7453]
[1777969272346,37.72,80838.28,0.0,-0.5231,0.00018,23.7453]
[1777969272411,37.71,80839.27,0.0,-0.52293,0.00018,23.74619]
[1777969274351,37.71,80839.27,0.0,-0.52293,0.00018,23.74619]
[1777969274452,37.71,80838.31,0.0,-0.5231,0.00018,23.74531]
[1777969277874,37.71,80836.02,0.0,-0.52351,0.00018,23.74322]
[1777969277885,37.71,80836.03,0.0,-0.5235,0.00018,23.74323]
[1777969280045,37.71,80836.03,0.0,-0.52351,0.00018,23.74323]
[1777969280125,37.71,80828.07,0.0,-0.52491,0.00018,23.73579]
[1777969285836,37.71,80826.73,0.0,-0.52515,0.00018,23.73451]
[1777969290871,37.71,80825.94,0.0,-0.52529,0.00018,23.73375]
[1777969295906,37.71,80823.71,0.0,-0.52569,0.00018,23.72742]
[1777969300941,37.71,80822.02,0.0,-0.52599,0.00018,23.72577]
[1777969305978,37.71,80821.67,0.0,-0.52605,0.00018,23.72543]
[1777969308290,37.71,80820.89,0.0,-0.52619,0.00018,23.72466]
[1777969308391,37.71,80821.09,0.0,-0.52615,0.00018,23.72485]
[1777969314426,37.71,80820.7,0.0,-0.52622,0.00018,23.72447]
[1777969320074,37.71,80821.72,0.0,-0.52604,0.00018,23.72547]
[1777969325110,37.72,80824.6,0.0,-0.52553,0.00018,23.7283]
[1777969325214,37.72,80831.1,0.0,-0.52438,0.00018,23.7345]
[1777969327207,37.71,80833.84,0.0,-0.5239,0.00018,23.73704]
[1777969327951,37.71,80833.84,0.0,-0.5239,0.00018,23.73704]
[1777969328181,37.71,80834.04,0.0,-0.52386,0.00018,23.73723]
[1777969330694,37.7,80837.63,0.0,-0.52324,0.00018,23.74048]
[1777969332598,37.69,80838.04,0.0,-0.52317,0.00018,23.74083]
[1777969338200,37.69,80843.33,0.0,-0.52224,0.00018,23.74555]
[1777969343235,37.68,80845.09,0.0,-0.52193,0.00018,23.74709]
[1777969347546,37.68,80855.65,0.0,-0.52006,0.00018,23.75606]
[1777969349364,37.68,80864.29,0.0,-0.51853,0.00018,23.76302]
[1777969351244,37.68,80864.29,0.0,-0.51853,0.00018,23.76301]
[1777969351265,37.68,80864.29,0.0,-0.51853,0.00018,23.76301]
[1777969351272,37.68,80864.29,0.0,-0.51853,0.00018,23.76301]
[1777969351296,37.68,80864.29,0.0,-0.51853,0.00018,23.76301]
[1777969351305,37.68,80867.47,0.0,-0.51797,0.00018,23.76131]
[1777969351901,37.68,80867.47,0.0,-0.51797,0.00018,23.76131]
[1777969354993,37.67,80870.42,0.0,-0.51745,0.00018,23.76356]
[1777969355368,37.67,80870.42,0.0,-0.51745,0.00018,23.76356]
[1777969355532,37.67,80872.73,0.0,-0.51704,0.00018,23.76529]
[1777969360548,37.67,80873.76,0.0,-0.51686,0.00018,23.76605]
[1777969365568,37.67,80872.17,0.0,-0.51715,0.00018,23.76486]
[1777969370584,37.66,80874.85,0.0,-0.51667,0.00018,23.76685]
[1777969375584,37.66,80874.42,0.0,-0.51675,0.00018,23.76652]
[1777969380587,37.66,80871.86,0.0,-0.51721,0.00018,23.76461]
[1777969382094,37.66,80872.25,0.0,-0.51714,0.00018,23.7649]
[1777969382179,37.66,80872.25,0.0,-0.51714,0.00018,23.7649]
[1777969382510,37.66,80872.25,0.0,-0.51714,0.00018,23.7649]
[1777969383517,37.65,80867.2,0.0,-0.51804,0.00018,23.76106]
[1777969388551,37.65,80861.56,0.0,-0.51904,0.00018,23.75662]
[1777969392597,37.65,80857.65,0.0,-0.51973,0.00018,23.75346]
[1777969392609,37.65,80857.48,0.0,-0.51977,0.00018,23.75332]
[1777969393586,37.65,80856.41,0.0,-0.51996,0.00018,23.75244]
[1777969398624,37.65,80854.31,0.0,-0.52033,0.00018,23.75069]
[1777969403657,37.64,80855.89,0.0,-0.52005,0.00018,23.75199]
[1777969408692,37.64,80858.05,0.0,-0.51967,0.00018,23.75375]
[1777969410707,37.64,80862.83,0.0,-0.51883,0.00018,23.7576]
[1777969415741,37.63,80863.88,0.0,-0.51865,0.00018,23.75425]
[1777969420776,37.63,80863.56,0.0,-0.5187,0.00018,23.75399]
[1777969425812,37.63,80863.5,0.0,-0.51872,0.00018,23.75394]
[1777969430846,37.63,80863.74,0.0,-0.51868,0.00018,23.75413]
[1777969435882,37.62,80863.59,0.0,-0.51871,0.00018,23.75399]
[1777969440917,37.6,80863.62,0.0,-0.51872,0.00018,23.75397]
[1777969445952,37.6,80864.6,0.0,-0.51855,0.00018,23.75474]
[1777969449980,37.6,80872.35,0.0,-0.51717,0.00018,23.76069]
[1777969451156,37.6,80872.35,0.0,-0.51717,0.00018,23.76069]
[1777969451481,37.6,80868.26,0.0,-0.5179,0.00018,23.75759]
[1777969457029,37.6,80869.35,0.0,-0.5177,0.00018,23.75842]
[1777969462477,37.6,80869.52,0.0,-0.51767,0.00018,23.75855]
[1777969468106,37.6,80870.21,0.0,-0.51755,0.00018,23.75907]
[1777969473141,37.6,80870.75,0.0,-0.51746,0.00018,23.75531]
[1777969478178,37.59,80871.32,0.0,-0.51736,0.00018,23.75574]
[1777969483210,37.59,80871.27,0.0,-0.51737,0.00018,23.7557]
[1777969488252,37.59,80871.37,0.0,-0.51735,0.00018,23.75578]
[1777969493286,37.59,80872.28,0.0,-0.51719,0.00018,23.75646]
[1777969498322,37.59,80871.89,0.0,-0.51726,0.00018,23.75617]
[1777969500703,37.59,80872.01,0.0,-0.51724,0.00018,23.75626]
[1777969500714,37.59,80872.7,0.0,-0.51712,0.00018,23.75677]
[1777969500754,37.59,80872.7,0.0,-0.51712,0.00018,23.75677]
[1777969501344,37.59,80872.61,0.0,-0.51713,0.00018,23.7567]
[1777969503501,37.59,80872.37,0.0,-0.51717,0.00018,23.75652]
[1777969503598,37.59,80871.67,0.0,-0.5173,0.00018,23.756]
[1777969509402,37.59,80870.39,0.0,-0.51753,0.00018,23.75503]
[1777969515443,37.59,80869.74,0.0,-0.51765,0.00018,23.75453]
[1777969520478,37.59,80867.87,0.0,-0.51798,0.00018,23.75309]
[1777969525513,37.59,80868.01,0.0,-0.51796,0.00018,23.7532]
[1777969530549,37.58,80866.56,0.0,-0.51821,0.00018,23.75207]
[1777969535583,37.58,80866.18,0.0,-0.51829,0.00018,23.7476]
[1777969540617,37.58,80865.78,0.0,-0.51836,0.00018,23.74728]
[1777969545656,37.58,80866.14,0.0,-0.5183,0.00018,23.74756]
[1777969550690,37.58,80866.45,0.0,-0.51824,0.00018,23.7478]
[1777969555725,37.58,80868.97,0.0,-0.5178,0.00018,23.74974]
[1777969560759,37.58,80868.09,0.0,-0.51795,0.00018,23.74906]
[1777969565795,37.58,80869.11,0.0,-0.51777,0.00018,23.74985]
[1777969571228,37.57,80864.46,0.0,-0.5186,0.00018,23.74623]
[1777969576871,37.57,80864.15,0.0,-0.51866,0.00018,23.74598]
[1777969581905,37.57,80863.56,0.0,-0.51877,0.00018,23.7455]
[1777969586942,37.57,80862.89,0.0,-0.51889,0.00018,23.74497]
[1777969592450,37.57,80866.05,0.0,-0.51833,0.00018,23.74328]
[1777969598017,37.56,80865.95,0.0,-0.51835,0.00018,23.7432]
[1777969603053,37.56,80865.93,0.0,-0.51835,0.00018,23.74318]
[1777969608088,37.56,80865.55,0.0,-0.51842,0.00018,23.74288]
[1777969613123,37.56,80865.42,0.0,-0.51845,0.00018,23.74278]
[1777969618158,37.56,80865.54,0.0,-0.51842,0.00018,23.74287]
[1777969623194,37.56,80864.86,0.0,-0.51855,0.00018,23.74234]
[1777969628230,37.56,80862.87,0.0,-0.5189,0.00018,23.74076]
[1777969633264,37.56,80858.37,0.0,-0.5197,0.00018,23.73713]
[1777969636292,37.56,80863.08,0.0,-0.51886,0.00018,23.74092]
[1777969641717,37.56,80861.96,0.0,-0.51907,0.00018,23.74003]
[1777969646357,37.56,80857.38,0.0,-0.51988,0.00018,23.73631]
[1777969651787,37.55,80853.43,0.0,-0.52059,0.00018,23.72884]
[1777969656655,37.55,80851.23,0.0,-0.52099,0.00018,23.72697]
[1777969656684,37.55,80851.23,0.0,-0.52099,0.00018,23.72697]
[1777969656846,37.55,80846.75,0.0,-0.52179,0.00018,23.7231]
[1777969657847,37.55,80839.11,0.0,-0.52315,0.00018,23.71629]
[1777969659156,37.55,80834.74,0.0,-0.52393,0.00018,23.71228]
[1777969659819,37.55,80834.34,0.0,-0.524,0.00018,23.7119]
[1777969661165,37.55,80834.21,0.0,-0.52402,0.00018,23.71178]
[1777969661858,37.55,80834.16,0.0,-0.52403,0.00018,23.71174]
[1777969664951,37.55,80834.15,0.0,-0.52403,0.00018,23.71173]
[1777969670525,37.55,80833.77,0.0,-0.5241,0.00018,23.71137]
[1777969675560,37.55,80836.32,0.0,-0.52364,0.00018,23.71374]
[1777969676061,37.55,80836.32,0.0,-0.52364,0.00018,23.71374]
[1777969676097,37.55,80836.32,0.0,-0.52364,0.00018,23.71374]
[1777969676567,37.55,80844.88,0.0,-0.52212,0.00018,23.72146]
[1777969677090,37.55,80844.88,0.0,-0.52212,0.00018,23.72146]
[1777969677573,37.55,80850.87,0.0,-0.52105,0.00018,23.72665]
[1777969683223,37.54,80850.69,0.0,-0.52109,0.00018,23.72649]
[1777969688652,37.54,80848.81,0.0,-0.52143,0.00018,23.72487]
[1777969693689,37.54,80847.46,0.0,-0.52167,0.00018,23.72369]
[1777969698722,37.53,80846.81,0.0,-0.52179,0.00018,23.72311]
[1777969703759,37.53,80846.01,0.0,-0.52193,0.00018,23.7224]
[1777969708793,37.53,80846.82,0.0,-0.52179,0.00018,23.7231]
[1777969713827,37.53,80845.38,0.0,-0.52206,0.00018,23.71766]
[1777969718865,37.52,80843.53,0.0,-0.52239,0.00018,23.71601]
[1777969724904,37.52,80842.29,0.0,-0.52261,0.00018,23.71489]
[1777969732472,37.52,80842.35,0.0,-0.5226,0.00018,23.71494]
[1777969738394,37.51,80843.66,0.0,-0.52238,0.00018,23.71609]
[1777969743279,37.51,80835.72,0.0,-0.5238,0.00018,23.70887]
[1777969746982,37.51,80835.18,0.0,-0.52389,0.00018,23.70836]
[1777969747886,37.51,80828.96,0.0,-0.525,0.00018,23.70249]
[1777969752901,37.51,80826.92,0.0,-0.52537,0.00018,23.70052]
[1777969757811,37.5,80827.06,0.0,-0.52534,0.00018,23.70065]
[1777969757842,37.5,80827.06,0.0,-0.52534,0.00018,23.70065]
[1777969757936,37.5,80826.68,0.0,-0.52541,0.00018,23.70028]
[1777969763171,37.5,80825.0,0.0,-0.52571,0.00018,23.69865]
[1777969768205,37.5,80828.55,0.0,-0.52508,0.00018,23.70208]
[1777969773243,37.5,80825.71,0.0,-0.52559,0.00018,23.69515]
[1777969778279,37.5,80821.58,0.0,-0.52633,0.00018,23.69108]
[1777969782448,37.5,80822.61,0.0,-0.52615,0.00018,23.6921]
[1777969782472,37.5,80822.61,0.0,-0.52615,0.00018,23.6921]
[1777969782902,37.5,80823.58,0.0,-0.52597,0.00018,23.69306]
[1777969786943,37.5,80830.24,0.0,-0.52479,0.00018,23.69951]
[1777969791959,37.5,80832.52,0.0,-0.52438,0.00018,23.70167]
[1777969792626,37.5,80833.25,0.0,-0.52425,0.00018,23.70236]
[1777969798417,37.5,80833.11,0.0,-0.52428,0.00018,23.70222]
[1777969802712,37.5,80843.4,0.0,-0.52244,0.00018,23.71163]
[1777969806303,37.49,80843.23,0.0,-0.52247,0.00018,23.71148]
[1777969806441,37.49,80843.23,0.0,-0.52247,0.00018,23.71148]
[1777969806768,37.49,80843.23,0.0,-0.52247,0.00018,23.71148]
[1777969806798,37.49,80843.23,0.0,-0.52247,0.00018,23.71148]
[1777969806878,37.49,80843.23,0.0,-0.52247,0.00018,23.71148]
[1777969806920,37.49,80846.61,0.0,-0.52187,0.00018,23.71446]
[1777969807022,37.49,80846.61,0.0,-0.52187,0.00018,23.71446]
[1777969807066,37.49,80846.61,0.0,-0.52187,0.00018,23.71446]
[1777969807322,37.49,80846.61,0.0,-0.52187,0.00018,23.71446]
[1777969807484,37.49,80846.61,0.0,-0.52187,0.00018,23.71446]
[1777969808490,37.49,80852.0,0.0,-0.52091,0.00018,23.71912]
[1777969810349,37.49,80855.47,0.0,-0.52029,0.00018,23.72204]
[1777969810636,37.49,80854.45,0.0,-0.52047,0.00018,23.72119]
[1777969816547,37.49,80852.28,0.0,-0.52086,0.00018,23.71936]
[1777969821581,37.49,80851.11,0.0,-0.52107,0.00018,23.71836]
[1777969826616,37.49,80849.48,0.0,-0.52136,0.00018,23.71696]
[1777969831651,37.49,80846.58,0.0,-0.52189,0.00018,23.71024]
[1777969836686,37.48,80846.86,0.0,-0.52184,0.00018,23.71047]
[1777969841721,37.48,80847.73,0.0,-0.52169,0.00018,23.71122]
[1777969846984,37.48,80847.3,0.0,-0.52177,0.00018,23.71084]
[1777969853488,37.47,80846.44,0.0,-0.52193,0.00018,23.71007]
[1777969859848,37.46,80845.79,0.0,-0.52205,0.00018,23.70948]
[1777969864884,37.46,80846.88,0.0,-0.52186,0.00018,23.71043]
[1777969869918,37.46,80846.32,0.0,-0.52196,0.00018,23.70993]
[1777969874953,37.45,80845.92,0.0,-0.52204,0.00018,23.70956]
[1777969879990,37.45,80845.4,0.0,-0.52213,0.00018,23.7091]
[1777969885023,37.45,80845.47,0.0,-0.52212,0.00018,23.70915]
[1777969890452,37.44,80844.94,0.0,-0.52222,0.00018,23.70867]
[1777969896100,37.44,80843.06,0.0,-0.52256,0.00018,23.7028]
[1777969901135,37.44,80843.8,0.0,-0.52244,0.00018,23.70345]
[1777969906170,37.43,80844.18,0.0,-0.52237,0.00018,23.70378]
[1777969911206,37.43,80844.12,0.0,-0.52238,0.00018,23.70372]
[1777969916617,37.43,80843.78,0.0,-0.52245,0.00018,23.70341]
[1777969917311,37.43,80834.13,0.0,-0.52417,0.00018,23.69457]
[1777969919096,37.43,80834.13,0.0,-0.52417,0.00018,23.69457]
[1777969918254,37.43,80834.13,0.0,-0.52417,0.00018,23.69457]
[1777969920114,37.43,80829.32,0.0,-0.52503,0.00018,23.69001]
[1777969925140,37.42,80830.54,0.0,-0.52482,0.00018,23.69116]
[1777969930140,37.42,80830.6,0.0,-0.52481,0.00018,23.69121]
[1777969933122,37.42,80835.69,0.0,-0.5239,0.00018,23.696]
[1777969935109,37.42,80840.3,0.0,-0.52308,0.00018,23.70025]
[1777969940116,37.42,80837.03,0.0,-0.52366,0.00018,23.69725]
[1777969944159,37.42,80832.35,0.0,-0.5245,0.00018,23.69286]
[1777969949161,37.41,80828.97,0.0,-0.52511,0.00018,23.68963]
[1777969954163,37.41,80829.36,0.0,-0.52505,0.00018,23.68581]
[1777969959184,37.41,80826.47,0.0,-0.52557,0.00018,23.68299]
[1777969964202,37.4,80827.37,0.0,-0.52541,0.00018,23.68384]
[1777969969220,37.4,80827.43,0.0,-0.52541,0.00018,23.68388]
[1777969974236,37.39,80826.38,0.0,-0.5256,0.00018,23.68285]
[1777969979253,37.39,80827.13,0.0,-0.52547,0.00018,23.68356]
[1777969984267,37.38,80827.85,0.0,-0.52534,0.00018,23.68425]
[1777969987361,37.38,80824.25,0.0,-0.52599,0.00018,23.68071]
[1777969987383,37.38,80824.25,0.0,-0.52599,0.00018,23.68071]
[1777969987745,37.38,80824.25,0.0,-0.52599,0.00018,23.68071]
[1777969989756,37.36,80819.13,0.0,-0.52693,0.00018,23.67552]
[1777969994658,37.36,80819.8,0.0,-0.52681,0.00018,23.67617]
[1777969994727,37.35,80819.09,0.0,-0.52694,0.00018,23.67545]
[1777970000825,37.35,80819.05,0.0,-0.52695,0.00018,23.67538]
[1777970005868,37.33,80816.72,0.0,-0.52739,0.00018,23.67294]
[1777970010995,37.3,80814.06,0.0,-0.5279,0.00018,23.67008]
[1777970019351,37.29,80813.89,0.0,-0.52794,0.00018,23.66566]
[1777970020973,37.28,80806.22,0.0,-0.52933,0.00018,23.6575]
[1777970021573,37.28,80806.22,0.0,-0.52933,0.00018,23.6575]
[1777970022145,37.29,80799.16,0.0,-0.53059,0.00018,23.64978]
[1777970022453,37.29,80799.16,0.0,-0.53059,0.00018,23.64978]
[1777970027454,37.29,80795.11,0.0,-0.53132,0.00018,23.64524]
[1777970030245,37.29,80790.44,0.0,-0.53216,0.00018,23.63991]
[1777970034253,37.29,80783.33,0.0,-0.53343,0.00018,23.63161]
[1777970039266,37.29,80778.77,0.0,-0.53425,0.00018,23.62614]
[1777970043008,37.29,80775.21,0.0,-0.53489,0.00018,23.6218]
[1777970043233,37.29,80774.79,0.0,-0.53496,0.00018,23.62128]
[1777970047230,37.28,80781.49,0.0,-0.53378,0.00018,23.62934]
[1777970049205,37.27,80785.13,0.0,-0.53313,0.00018,23.63365]
[1777970052685,37.27,80784.49,0.0,-0.53324,0.00018,23.63289]
[1777970052694,37.27,80784.49,0.0,-0.53324,0.00018,23.63289]
[1777970052718,37.27,80784.49,0.0,-0.53324,0.00018,23.63289]
[1777970052748,37.27,80784.49,0.0,-0.53324,0.00018,23.63289]
[1777970052781,37.27,80784.49,0.0,-0.53324,0.00018,23.63289]
[1777970053100,37.27,80784.49,0.0,-0.53324,0.00018,23.63289]
[1777970053164,37.27,80784.49,0.0,-0.53324,0.00018,23.63289]
[1777970053174,37.27,80784.49,0.0,-0.53324,0.00018,23.63289]
[1777970053187,37.27,80784.49,0.0,-0.53324,0.00018,23.63289]
[1777970053229,37.27,80784.49,0.0,-0.53324,0.00018,23.63289]
[1777970053199,37.27,80784.13,0.0,-0.5333,0.00018,23.63246]
[1777970053400,37.27,80784.13,0.0,-0.5333,0.00018,23.63246]
[1777970053411,37.27,80784.13,0.0,-0.5333,0.00018,23.63246]
[1777970053574,37.27,80784.13,0.0,-0.5333,0.00018,23.63246]
[1777970053591,37.27,80784.13,0.0,-0.5333,0.00018,23.63246]
[1777970053853,37.27,80784.13,0.0,-0.5333,0.00018,23.63246]
[1777970053905,37.27,80784.13,0.0,-0.5333,0.00018,23.63246]
[1777970054047,37.27,80784.13,0.0,-0.5333,0.00018,23.63246]
[1777970054064,37.27,80784.13,0.0,-0.5333,0.00018,23.63246]
[1777970054247,37.27,80784.13,0.0,-0.5333,0.00018,23.63246]
[1777970054256,37.27,80802.09,0.0,-0.53008,0.00018,23.65296]
[1777970054275,37.27,80802.09,0.0,-0.53008,0.00018,23.65296]
[1777970054450,37.27,80802.09,0.0,-0.53008,0.00018,23.65296]
[1777970054483,37.27,80802.09,0.0,-0.53008,0.00018,23.65296]
[1777970054672,37.27,80802.09,0.0,-0.53008,0.00018,23.65296]
[1777970054697,37.27,80802.09,0.0,-0.53008,0.00018,23.65296]
[1777970054972,37.27,80802.09,0.0,-0.53008,0.00018,23.65296]
[1777970054991,37.27,80802.09,0.0,-0.53008,0.00018,23.65296]
[1777970055172,37.27,80802.09,0.0,-0.53008,0.00018,23.65296]
[1777970055214,37.27,80802.09,0.0,-0.53008,0.00018,23.65295]
[1777970055694,37.27,80802.09,0.0,-0.53008,0.00018,23.65295]
[1777970056070,37.27,80802.09,0.0,-0.53008,0.00018,23.65295]
[1777970056220,37.27,80807.04,0.0,-0.5292,0.00018,23.65832]
[1777970061258,37.27,80806.15,0.0,-0.52936,0.00018,23.65735]
[1777970061517,37.27,80806.15,0.0,-0.52936,0.00018,23.65735]
[1777970066519,37.27,80808.75,0.0,-0.52889,0.00018,23.66013]
[1777970071307,37.27,80813.17,0.0,-0.52811,0.00018,23.66061]
[1777970076320,37.26,80812.26,0.0,-0.52827,0.00018,23.65964]
[1777970081346,37.26,80813.87,0.0,-0.52799,0.00018,23.66132]
[1777970083211,37.26,80818.47,0.0,-0.52716,0.00018,23.66606]
[1777970087803,37.26,80818.25,0.0,-0.5272,0.00018,23.66583]
[1777970089336,37.26,80824.15,0.0,-0.52614,0.00018,23.67178]
[1777970089937,37.26,80824.15,0.0,-0.52614,0.00018,23.67178]
[1777970090229,37.26,80827.29,0.0,-0.52558,0.00018,23.67488]
[1777970093240,37.26,80821.94,0.0,-0.52654,0.00018,23.66957]
[1777970098259,37.26,80824.09,0.0,-0.52615,0.00018,23.67171]
[1777970103261,37.26,80826.41,0.0,-0.52574,0.00018,23.674]
[1777970108285,37.25,80826.45,0.0,-0.52574,0.00018,23.67402]
[1777970113286,37.25,80826.13,0.0,-0.5258,0.00018,23.6737]
[1777970118309,37.25,80829.14,0.0,-0.52526,0.00018,23.67663]
[1777970123335,37.24,80828.6,0.0,-0.52536,0.00018,23.67609]
[1777970127119,37.24,80832.62,0.0,-0.52464,0.00018,23.67995]
[1777970127135,37.24,80832.62,0.0,-0.52464,0.00018,23.67995]
[1777970127304,37.24,80832.62,0.0,-0.52464,0.00018,23.67995]
[1777970127318,37.24,80832.62,0.0,-0.52464,0.00018,23.67995]
[1777970127241,37.24,80833.67,0.0,-0.52445,0.00018,23.68095]
[1777970127548,37.24,80833.67,0.0,-0.52445,0.00018,23.68095]
[1777970127724,37.24,80833.67,0.0,-0.52445,0.00018,23.68094]
[1777970129376,37.24,80835.93,0.0,-0.52405,0.00018,23.68307]
[1777970129735,37.24,80835.93,0.0,-0.52405,0.00018,23.68307]
[1777970130998,37.24,80835.93,0.0,-0.52405,0.00018,23.68307]
[1777970131024,37.24,80835.93,0.0,-0.52405,0.00018,23.68307]
[1777970133577,37.23,80835.21,0.0,-0.52419,0.00018,23.6782]
[1777970134313,37.23,80835.68,0.0,-0.5241,0.00018,23.67863]
[1777970135304,37.23,80841.11,0.0,-0.52313,0.00018,23.68366]
[1777970140305,37.23,80839.66,0.0,-0.52339,0.00018,23.68232]
[1777970145333,37.22,80838.81,0.0,-0.52355,0.00018,23.68153]
[1777970150342,37.22,80839.59,0.0,-0.52341,0.00018,23.68224]
[1777970155369,37.22,80841.53,0.0,-0.52306,0.00018,23.684]
[1777970160392,37.21,80843.96,0.0,-0.52263,0.00018,23.6862]
[1777970165393,37.21,80845.17,0.0,-0.52241,0.00018,23.68727]
[1777970170399,37.21,80845.51,0.0,-0.52235,0.00018,23.68757]
[1777970175404,37.21,80843.29,0.0,-0.52276,0.00018,23.68557]
[1777970180418,37.2,80843.8,0.0,-0.52267,0.00018,23.68602]
[1777970185423,37.2,80843.58,0.0,-0.52271,0.00018,23.68581]
[1777970190428,37.2,80840.41,0.0,-0.52328,0.00018,23.68292]
[1777970191335,37.2,80835.27,0.0,-0.52421,0.00018,23.67395]
[1777970192347,37.2,80830.59,0.0,-0.52506,0.00018,23.66948]
[1777970194412,37.2,80826.85,0.0,-0.52573,0.00018,23.66583]
[1777970195878,37.2,80824.92,0.0,-0.52608,0.00018,23.66392]
[1777970196208,37.2,80825.33,0.0,-0.52601,0.00018,23.66433]
[1777970198224,37.2,80817.71,0.0,-0.52738,0.00018,23.65665]
[1777970199157,37.2,80817.71,0.0,-0.52738,0.00018,23.65665]
[1777970199235,37.2,80818.11,0.0,-0.5273,0.00018,23.65706]
[1777970204265,37.2,80819.15,0.0,-0.52711,0.00018,23.65814]
[1777970209300,37.21,80820.68,0.0,-0.52683,0.00018,23.65971]
[1777970212428,37.2,80820.42,0.0,-0.52688,0.00018,23.65944]
[1777970212453,37.2,80820.3,0.0,-0.5269,0.00018,23.65932]
[1777970213328,37.2,80819.42,0.0,-0.52706,0.00018,23.65843]
[1777970216811,37.2,80819.13,0.0,-0.52711,0.00018,23.65813]
[1777970222391,37.2,80818.63,0.0,-0.52721,0.00018,23.65761]
[1777970227426,37.2,80815.51,0.0,-0.52777,0.00018,23.6544]
[1777970229150,37.2,80812.59,0.0,-0.52829,0.00018,23.65135]
[1777970229252,37.2,80812.63,0.0,-0.52829,0.00018,23.65139]
[1777970232397,37.2,80812.81,0.0,-0.52825,0.00018,23.65158]
[1777970237497,37.2,80814.27,0.0,-0.52799,0.00018,23.65311]
[1777970241204,37.2,80805.39,0.0,-0.52959,0.00018,23.64366]
[1777970246746,37.2,80805.82,0.0,-0.52951,0.00018,23.64411]
[1777970252601,37.19,80801.86,0.0,-0.53024,0.00018,23.63554]
[1777970255622,37.19,80796.21,0.0,-0.53126,0.00018,23.62922]
[1777970260657,37.19,80792.42,0.0,-0.53195,0.00018,23.62488]
[1777970262671,37.19,80786.98,0.0,-0.53293,0.00018,23.61855]
[1777970267706,37.18,80784.42,0.0,-0.53339,0.00018,23.61551]
[1777970272743,37.18,80789.31,0.0,-0.53252,0.00018,23.62124]
[1777970277205,37.18,80783.63,0.0,-0.53354,0.00018,23.61452]
[1777970282811,37.17,80780.73,0.0,-0.53407,0.00018,23.61102]
[1777970287846,37.17,80778.68,0.0,-0.53444,0.00018,23.60852]
[1777970288854,37.17,80767.9,0.0,-0.53638,0.00018,23.59512]
[1777970289862,37.17,80765.47,0.0,-0.53682,0.00018,23.59202]
[1777970294331,37.16,80765.61,0.0,-0.53681,0.00018,23.59212]
[1777970294490,37.16,80761.87,0.0,-0.53749,0.00018,23.58729]
[1777970299508,37.11,80762.25,0.0,-0.53747,0.00018,23.58747]
[1777970304533,37.09,80761.93,0.0,-0.53756,0.00018,23.58688]
[1777970309541,37.06,80763.75,0.0,-0.53728,0.00018,23.58901]
[1777970311460,37.05,80768.61,0.0,-0.53641,0.00018,23.59103]
[1777970316468,37.05,80768.38,0.0,-0.53645,0.00018,23.59072]
[1777970319539,37.05,80763.73,0.0,-0.5373,0.00018,23.58473]
[1777970324548,37.04,80764.89,0.0,-0.53709,0.00018,23.58619]
[1777970327560,37.04,80772.45,0.0,-0.53573,0.00018,23.5958]
[1777970332571,37.04,80771.9,0.0,-0.53583,0.00018,23.59509]
[1777970337583,37.04,80773.03,0.0,-0.53563,0.00018,23.59649]
[1777970342611,37.03,80771.78,0.0,-0.53586,0.00018,23.5949]
[1777970347639,37.03,80771.33,0.0,-0.53595,0.00018,23.59432]
[1777970352639,37.03,80771.55,0.0,-0.53591,0.00018,23.59458]
[1777970357685,37.03,80769.73,0.0,-0.53624,0.00018,23.59226]
[1777970359461,37.03,80763.49,0.0,-0.53737,0.00018,23.58425]
[1777970362774,37.02,80767.02,0.0,-0.53674,0.00018,23.58878]
[1777970362808,37.02,80767.02,0.0,-0.53674,0.00018,23.58878]
[1777970362909,37.02,80767.02,0.0,-0.53674,0.00018,23.58878]
[1777970362929,37.02,80767.02,0.0,-0.53674,0.00018,23.58878]
[1777970363226,37.02,80767.02,0.0,-0.53674,0.00018,23.58878]
[1777970363254,37.02,80767.02,0.0,-0.53674,0.00018,23.58878]
[1777970363447,37.02,80767.02,0.0,-0.53674,0.00018,23.58878]
[1777970363464,37.02,80767.02,0.0,-0.53674,0.00018,23.58878]
[1777970363533,37.02,80766.84,0.0,-0.53677,0.00018,23.58855]
[1777970363675,37.02,80766.84,0.0,-0.53677,0.00018,23.58855]
[1777970363722,37.02,80766.84,0.0,-0.53677,0.00018,23.58855]
[1777970363872,37.02,80766.84,0.0,-0.53677,0.00018,23.58855]
[1777970363900,37.02,80766.84,0.0,-0.53677,0.00018,23.58855]
[1777970364097,37.02,80766.84,0.0,-0.53677,0.00018,23.58855]
[1777970364136,37.02,80766.84,0.0,-0.53677,0.00018,23.58855]
[1777970364322,37.02,80766.84,0.0,-0.53677,0.00018,23.58855]
[1777970364347,37.02,80766.84,0.0,-0.53677,0.00018,23.58855]
[1777970364547,37.02,80766.84,0.0,-0.53677,0.00018,23.58855]
[1777970364565,37.02,80766.84,0.0,-0.53677,0.00018,23.58855]
[1777970364379,37.02,80766.84,0.0,-0.53677,0.00018,23.58854]
[1777970364847,37.02,80766.84,0.0,-0.53677,0.00018,23.58854]
[1777970364866,37.02,80766.84,0.0,-0.53677,0.00018,23.58854]
[1777970365072,37.02,80766.84,0.0,-0.53677,0.00018,23.58854]
[1777970365102,37.02,80766.84,0.0,-0.53677,0.00018,23.58854]
[1777970365372,37.02,80766.84,0.0,-0.53677,0.00018,23.58854]
[1777970365401,37.02,80766.84,0.0,-0.53677,0.00018,23.58854]
[1777970365573,37.02,80766.84,0.0,-0.53677,0.00018,23.58854]
[1777970365412,37.02,80766.95,0.0,-0.53675,0.00018,23.58868]
[1777970370421,37.02,80774.8,0.0,-0.53534,0.00018,23.59857]
[1777970372435,37.02,80776.98,0.0,-0.53495,0.00018,23.59707]
[1777970377470,37.01,80776.26,0.0,-0.53509,0.00018,23.59617]
[1777970384523,37.01,80775.51,0.0,-0.53522,0.00018,23.59522]
[1777970389553,37.01,80773.43,0.0,-0.5356,0.00018,23.59262]
[1777970394589,37.01,80772.58,0.0,-0.53576,0.00018,23.59153]
[1777970399623,37.0,80772.22,0.0,-0.53583,0.00018,23.59107]
[1777970404658,37.0,80773.04,0.0,-0.53568,0.00018,23.59208]
[1777970409694,37.0,80773.25,0.0,-0.53565,0.00018,23.59233]
[1777970414729,37.0,80771.44,0.0,-0.53598,0.00018,23.59004]
[1777970419764,37.0,80774.98,0.0,-0.53534,0.00018,23.59447]
[1777970422786,37.0,80779.98,0.0,-0.53443,0.00018,23.60063]
[1777970424799,37.0,80775.5,0.0,-0.53524,0.00018,23.59511]
[1777970429833,37.0,80775.65,0.0,-0.53522,0.00018,23.59529]
[1777970435876,36.99,80775.18,0.0,-0.53531,0.00018,23.5905]
[1777970439339,36.99,80770.82,0.0,-0.5361,0.00018,23.58503]
[1777970444555,36.99,80769.77,0.0,-0.53629,0.00018,23.58369]
[1777970444771,36.99,80768.49,0.0,-0.53653,0.00018,23.58205]
[1777970444863,36.99,80768.49,0.0,-0.53653,0.00018,23.58205]
[1777970444974,36.99,80768.49,0.0,-0.53653,0.00018,23.58205]
[1777970445214,36.99,80768.49,0.0,-0.53653,0.00018,23.58205]
[1777970445574,36.99,80768.49,0.0,-0.53653,0.00018,23.58205]
[1777970445615,36.99,80768.49,0.0,-0.53653,0.00018,23.58205]
[1777970445636,36.99,80763.17,0.0,-0.53749,0.00018,23.57519]
[1777970446953,36.99,80759.72,0.0,-0.53811,0.00018,23.57066]
[1777970448402,36.99,80759.72,0.0,-0.53811,0.00018,23.57066]
[1777970448537,36.99,80759.72,0.0,-0.53811,0.00018,23.57066]
[1777970448558,36.99,80759.72,0.0,-0.53811,0.00018,23.57066]
[1777970448635,36.99,80759.72,0.0,-0.53811,0.00018,23.57066]
[1777970448667,36.99,80759.72,0.0,-0.53811,0.00018,23.57066]
[1777970448584,36.99,80759.39,0.0,-0.53817,0.00018,23.57023]
[1777970448814,36.99,80759.39,0.0,-0.53817,0.00018,23.57023]
[1777970449620,36.99,80742.62,0.0,-0.54121,0.00018,23.5474]
[1777970449975,36.99,80742.62,0.0,-0.54121,0.00018,23.5474]
[1777970451989,36.99,80737.22,0.0,-0.54218,0.00018,23.53975]
[1777970457589,36.99,80734.98,0.0,-0.54259,0.00018,23.53653]
[1777970457622,36.99,80734.98,0.0,-0.54259,0.00018,23.53653]
[1777970457605,36.99,80738.15,0.0,-0.54202,0.00018,23.54107]
[1777970463066,36.99,80740.4,0.0,-0.54161,0.00018,23.54424]
[1777970468101,36.98,80739.63,0.0,-0.54176,0.00018,23.54314]
[1777970473136,36.98,80740.66,0.0,-0.54157,0.00018,23.54458]
[1777970474628,36.98,80740.66,0.0,-0.54157,0.00018,23.54458]
[1777970474656,36.98,80740.66,0.0,-0.54157,0.00018,23.54458]
[1777970474673,36.98,80739.68,0.0,-0.54175,0.00018,23.54319]
[1777970477164,36.98,80733.47,0.0,-0.54287,0.00018,23.53429]
[1777970478977,36.98,80733.19,0.0,-0.54292,0.00018,23.53388]
[1777970481009,36.98,80733.31,0.0,-0.5429,0.00018,23.53406]
[1777970481194,36.98,80739.47,0.0,-0.54179,0.00018,23.54288]
[1777970482504,36.98,80739.47,0.0,-0.54179,0.00018,23.54288]
[1777970482511,36.98,80739.47,0.0,-0.54179,0.00018,23.54288]
[1777970482534,36.98,80739.47,0.0,-0.54179,0.00018,23.54288]
[1777970482568,36.98,80739.47,0.0,-0.54179,0.00018,23.54288]
[1777970482599,36.98,80745.39,0.0,-0.54072,0.00018,23.55118]
[1777970482782,36.98,80745.39,0.0,-0.54072,0.00018,23.55118]
[1777970483055,36.98,80745.39,0.0,-0.54072,0.00018,23.55118]
[1777970483151,36.98,80745.39,0.0,-0.54072,0.00018,23.55118]
[1777970483247,36.98,80745.39,0.0,-0.54072,0.00018,23.55118]
[1777970483273,36.98,80745.39,0.0,-0.54072,0.00018,23.55118]
[1777970485222,36.98,80751.88,0.0,-0.53955,0.00018,23.56009]
[1777970486228,36.98,80756.66,0.0,-0.53868,0.00018,23.56653]
[1777970491263,36.98,80753.41,0.0,-0.53928,0.00018,23.55794]
[1777970494284,36.98,80745.83,0.0,-0.54066,0.00018,23.54755]
[1777970499318,36.97,80747.51,0.0,-0.54036,0.00018,23.54985]
[1777970504353,36.97,80747.73,0.0,-0.54032,0.00018,23.55013]
[1777970509286,36.97,80747.08,0.0,-0.54044,0.00018,23.54922]
[1777970515430,36.97,80746.75,0.0,-0.5405,0.00018,23.54873]
[1777970520002,36.96,80748.88,0.0,-0.54012,0.00018,23.55166]
[1777970522741,36.96,80750.4,0.0,-0.53985,0.00018,23.55373]
[1777970523377,36.96,80753.17,0.0,-0.53935,0.00018,23.55749]
[1777970523761,36.96,80753.17,0.0,-0.53935,0.00018,23.55749]
[1777970524305,36.96,80753.17,0.0,-0.53935,0.00018,23.55749]
[1777970524701,36.96,80753.17,0.0,-0.53935,0.00018,23.55749]
[1777970524716,36.96,80760.18,0.0,-0.53808,0.00018,23.56685]
[1777970524825,36.96,80760.18,0.0,-0.53808,0.00018,23.56685]
[1777970525000,36.96,80760.18,0.0,-0.53808,0.00018,23.56685]
[1777970525038,36.96,80760.18,0.0,-0.53808,0.00018,23.56685]
[1777970525197,36.96,80760.18,0.0,-0.53808,0.00018,23.56685]
[1777970525515,36.96,80760.18,0.0,-0.53808,0.00018,23.56684]
[1777970526522,36.96,80772.71,0.0,-0.53581,0.00018,23.58299]
[1777970527530,36.96,80778.63,0.0,-0.53474,0.00018,23.59035]
[1777970527906,36.96,80778.63,0.0,-0.53474,0.00018,23.59035]
[1777970534581,36.96,80769.91,0.0,-0.53632,0.00018,23.57942]
[1777970537604,36.96,80765.18,0.0,-0.53718,0.00018,23.57334]
[1777970541632,36.95,80760.41,0.0,-0.53805,0.00018,23.56709]
[1777970542244,36.95,80760.41,0.0,-0.53805,0.00018,23.56709]
[1777970542261,36.95,80760.41,0.0,-0.53805,0.00018,23.56709]
[1777970542786,36.95,80760.41,0.0,-0.53805,0.00018,23.56709]
[1777970542948,36.95,80759.16,0.0,-0.53827,0.00018,23.56543]
[1777970543019,36.95,80759.16,0.0,-0.53827,0.00018,23.56543]
[1777970543222,36.95,80759.16,0.0,-0.53827,0.00018,23.56543]
[1777970543525,36.95,80759.16,0.0,-0.53827,0.00018,23.56543]
[1777970543550,36.95,80759.16,0.0,-0.53827,0.00018,23.56543]
[1777970543706,36.95,80759.16,0.0,-0.53827,0.00018,23.56543]
[1777970543712,36.95,80776.59,0.0,-0.53512,0.00018,23.58778]
[1777970545662,36.95,80782.54,0.0,-0.53404,0.00018,23.59507]
[1777970550344,36.95,80780.51,0.0,-0.53441,0.00018,23.5926]
[1777970550380,36.95,80780.51,0.0,-0.53441,0.00018,23.5926]
[1777970550492,36.95,80780.51,0.0,-0.53441,0.00018,23.5926]
[1777970550526,36.95,80780.51,0.0,-0.53441,0.00018,23.5926]
[1777970550571,36.95,80780.51,0.0,-0.53441,0.00018,23.5926]
[1777970550596,36.95,80780.51,0.0,-0.53441,0.00018,23.5926]
[1777970550698,36.95,80780.77,0.0,-0.53436,0.00018,23.59291]
[1777970555734,36.95,80780.72,0.0,-0.53438,0.00018,23.58865]
[1777970556913,36.95,80780.23,0.0,-0.53447,0.00018,23.58806]
[1777970556951,36.95,80780.23,0.0,-0.53447,0.00018,23.58806]
[1777970557750,36.95,80777.83,0.0,-0.5349,0.00018,23.58512]
[1777970558425,36.95,80777.83,0.0,-0.5349,0.00018,23.58512]
[1777970558440,36.95,80777.83,0.0,-0.5349,0.00018,23.58512]
[1777970558623,36.95,80777.83,0.0,-0.5349,0.00018,23.58512]
[1777970558757,36.95,80774.16,0.0,-0.53556,0.00018,23.58057]
[1777970561483,36.95,80772.22,0.0,-0.53592,0.00018,23.57813]
[1777970561516,36.95,80772.22,0.0,-0.53592,0.00018,23.57813]
[1777970561624,36.95,80772.22,0.0,-0.53592,0.00018,23.57813]
[1777970561702,36.95,80772.22,0.0,-0.53592,0.00018,23.57813]
[1777970561724,36.95,80772.22,0.0,-0.53592,0.00018,23.57813]
[1777970562469,36.95,80769.68,0.0,-0.53638,0.00018,23.57491]
[1777970562505,36.95,80769.68,0.0,-0.53638,0.00018,23.57491]
[1777970562722,36.95,80769.68,0.0,-0.53638,0.00018,23.57491]
[1777970562784,36.95,80769.68,0.0,-0.53638,0.00018,23.57491]
[1777970567575,36.95,80768.5,0.0,-0.53659,0.00018,23.57341]
[1777970567587,36.95,80768.5,0.0,-0.53659,0.00018,23.57341]
[1777970567614,36.95,80767.23,0.0,-0.53683,0.00018,23.57174]
[1777970568965,36.94,80763.57,0.0,-0.5375,0.00018,23.56697]
[1777970574328,36.93,80751.63,0.0,-0.53968,0.00018,23.55095]
[1777970579903,36.93,80749.16,0.0,-0.54012,0.00018,23.54757]
[1777970584397,36.93,80744.84,0.0,-0.54091,0.00018,23.54156]
[1777970585435,36.93,80744.84,0.0,-0.54091,0.00018,23.54156]
[1777970585459,36.93,80744.84,0.0,-0.54091,0.00018,23.54156]
[1777970585471,36.93,80744.84,0.0,-0.54091,0.00018,23.54156]
[1777970585603,36.93,80745.88,0.0,-0.54072,0.00018,23.543]
[1777970587668,36.93,80745.88,0.0,-0.54073,0.00018,23.54299]
[1777970588109,36.92,80745.44,0.0,-0.54081,0.00018,23.54236]
[1777970588189,36.92,80719.48,0.0,-0.54551,0.00018,23.50457]
[1777970589312,36.92,80719.48,0.0,-0.54551,0.00018,23.50457]
[1777970589422,36.92,80719.48,0.0,-0.54551,0.00018,23.50457]
[1777970589632,36.92,80719.48,0.0,-0.54551,0.00018,23.50457]
[1777970589636,36.92,80701.53,0.0,-0.54876,0.00018,23.47651]
[1777970589903,36.92,80701.53,0.0,-0.54876,0.00018,23.47651]
[1777970590062,36.92,80701.53,0.0,-0.54876,0.00018,23.47651]
[1777970590156,36.92,80702.37,0.0,-0.54861,0.00018,23.47785]
[1777970591052,36.92,80702.37,0.0,-0.54861,0.00018,23.47785]
[1777970592267,36.92,80702.88,0.0,-0.54852,0.00018,23.47867]
[1777970592992,36.92,80703.84,0.0,-0.54834,0.00018,23.4802]
[1777970593005,36.92,80703.84,0.0,-0.54834,0.00018,23.4802]
[1777970594473,36.92,80718.16,0.0,-0.54575,0.00018,23.50252]
[1777970595010,36.92,80718.16,0.0,-0.54576,0.00018,23.50251]
[1777970600045,36.91,80722.33,0.0,-0.54501,0.00018,23.50877]
[1777970602040,36.91,80722.33,0.0,-0.54501,0.00018,23.50876]
[1777970608101,36.9,80722.51,0.0,-0.54499,0.00018,23.50894]
[1777970613136,36.9,80722.24,0.0,-0.54506,0.00018,23.50426]
[1777970618173,36.89,80721.48,0.0,-0.54521,0.00018,23.50306]
[1777970624681,36.88,80721.83,0.0,-0.54515,0.00018,23.50352]
[1777970629747,36.88,80722.06,0.0,-0.54512,0.00018,23.50382]
[1777970635291,36.87,80721.91,0.0,-0.54516,0.00018,23.50352]
[1777970636362,36.87,80721.91,0.0,-0.54516,0.00018,23.50352]
[1777970642341,36.86,80720.6,0.0,-0.54541,0.00018,23.50146]
[1777970647377,36.86,80720.25,0.0,-0.54548,0.00018,23.50088]
[1777970649389,36.86,80720.29,0.0,-0.54547,0.00018,23.50093]
[1777970654891,36.85,80719.18,0.0,-0.54568,0.00018,23.49918]
[1777970660471,36.85,80719.75,0.0,-0.54559,0.00018,23.49999]
[1777970663229,36.85,80718.31,0.0,-0.54585,0.00018,23.49777]
[1777970668342,36.84,80716.77,0.0,-0.54613,0.00018,23.49537]
[1777970671547,36.84,80711.17,0.0,-0.54717,0.00018,23.48244]
[1777970676416,36.84,80709.13,0.0,-0.54754,0.00018,23.47921]
[1777970677452,36.84,80708.97,0.0,-0.54757,0.00018,23.47895]
[1777970681650,36.83,80714.83,0.0,-0.54651,0.00018,23.48808]
[1777970682502,36.83,80715.31,0.0,-0.54642,0.00018,23.48881]
[1777970687658,36.83,80715.27,0.0,-0.54644,0.00018,23.4887]
[1777970691686,36.83,80722.48,0.0,-0.54513,0.00018,23.4997]
[1777970696723,36.82,80725.74,0.0,-0.54455,0.00018,23.50454]
[1777970701757,36.81,80728.35,0.0,-0.54408,0.00018,23.50838]
[1777970706806,36.81,80728.1,0.0,-0.54413,0.00018,23.50798]
[1777970711826,36.81,80728.43,0.0,-0.54408,0.00018,23.50843]
[1777970715854,36.81,80733.9,0.0,-0.54309,0.00018,23.51645]
[1777970716861,36.81,80738.65,0.0,-0.54223,0.00018,23.52332]
[1777970719229,36.8,80740.76,0.0,-0.54184,0.00018,23.52633]
[1777970719235,36.8,80740.76,0.0,-0.54184,0.00018,23.52633]
[1777970719253,36.8,80740.76,0.0,-0.54184,0.00018,23.52633]
[1777970719348,36.8,80740.76,0.0,-0.54184,0.00018,23.52633]
[1777970719882,36.8,80740.93,0.0,-0.54181,0.00018,23.52657]
[1777970723122,36.81,80741.84,0.0,-0.54165,0.00018,23.52787]
[1777970727742,36.8,80745.28,0.0,-0.54103,0.00018,23.53268]
[1777970727797,36.8,80745.28,0.0,-0.54103,0.00018,23.53268]
[1777970727873,36.8,80745.28,0.0,-0.54103,0.00018,23.53268]
[1777970727969,36.8,80752.84,0.0,-0.53966,0.00018,23.54312]
[1777970729608,36.8,80753.96,0.0,-0.53945,0.00018,23.54464]
[1777970729630,36.8,80753.96,0.0,-0.53945,0.00018,23.54464]
[1777970729956,36.8,80774.33,0.0,-0.53575,0.00018,23.57134]
[1777970730065,36.8,80774.33,0.0,-0.53575,0.00018,23.57134]
[1777970730083,36.8,80774.33,0.0,-0.53575,0.00018,23.57134]
[1777970730129,36.8,80774.33,0.0,-0.53575,0.00018,23.57134]
[1777970730144,36.8,80774.33,0.0,-0.53575,0.00018,23.57134]
[1777970730479,36.8,80774.33,0.0,-0.53575,0.00018,23.57134]
[1777970730494,36.8,80774.33,0.0,-0.53575,0.00018,23.57134]
[1777970730772,36.8,80774.33,0.0,-0.53575,0.00018,23.57134]
[1777970730961,36.8,80776.22,0.0,-0.5354,0.00018,23.57372]
[1777970732980,36.8,80757.6,0.0,-0.5388,0.00018,23.54536]
[1777970733986,36.8,80753.62,0.0,-0.53952,0.00018,23.53998]
[1777970735665,36.8,80753.62,0.0,-0.53952,0.00018,23.53998]
[1777970741038,36.79,80749.8,0.0,-0.54023,0.00018,23.53469]
[1777970744163,36.79,80748.33,0.0,-0.5405,0.00018,23.53264]
[1777970744381,36.79,80748.33,0.0,-0.5405,0.00018,23.53264]
[1777970744456,36.79,80748.33,0.0,-0.5405,0.00018,23.53264]
[1777970744494,36.79,80748.33,0.0,-0.5405,0.00018,23.53264]
[1777970744747,36.79,80748.33,0.0,-0.5405,0.00018,23.53264]
[1777970744849,36.79,80752.07,0.0,-0.53982,0.00018,23.53779]
[1777970745528,36.79,80767.71,0.0,-0.53697,0.00018,23.55863]
[1777970746071,36.79,80769.99,0.0,-0.53655,0.00018,23.56157]
[1777970751105,36.79,80770.41,0.0,-0.53647,0.00018,23.56212]
[1777970756139,36.79,80774.09,0.0,-0.53581,0.00018,23.56679]
[1777970761177,36.79,80771.09,0.0,-0.53635,0.00018,23.56297]
[1777970766212,36.79,80773.07,0.0,-0.536,0.00018,23.56547]
[1777970772255,36.78,80774.3,0.0,-0.53578,0.00018,23.56699]
[1777970775740,36.78,80780.58,0.0,-0.53464,0.00018,23.57482]
[1777970781834,36.78,80781.02,0.0,-0.53456,0.00018,23.57535]
[1777970781923,36.78,80776.19,0.0,-0.53544,0.00018,23.56935]
[1777970787360,36.77,80772.18,0.0,-0.53618,0.00018,23.56425]
[1777970792395,36.77,80771.67,0.0,-0.53628,0.00018,23.55937]
[1777970797429,36.77,80773.29,0.0,-0.53599,0.00018,23.56141]
[1777970802463,36.76,80774.26,0.0,-0.53582,0.00018,23.56261]
[1777970806803,36.76,80774.58,0.0,-0.53576,0.00018,23.56299]
[1777970806823,36.76,80774.58,0.0,-0.53576,0.00018,23.56299]
[1777970806839,36.76,80774.58,0.0,-0.53576,0.00018,23.56299]
[1777970806895,36.76,80774.58,0.0,-0.53576,0.00018,23.56299]
[1777970807047,36.76,80774.61,0.0,-0.53576,0.00018,23.56303]
[1777970807094,36.76,80774.61,0.0,-0.53576,0.00018,23.56303]
[1777970808507,36.76,80781.99,0.0,-0.53442,0.00018,23.57221]
[1777970810525,36.76,80785.48,0.0,-0.53378,0.00018,23.57646]
[1777970816021,36.76,80785.66,0.0,-0.53374,0.00018,23.57668]
[1777970821602,36.76,80786.65,0.0,-0.53356,0.00018,23.57789]
[1777970826638,36.76,80781.91,0.0,-0.53442,0.00018,23.57214]
[1777970831671,36.77,80779.01,0.0,-0.53495,0.00018,23.56858]
[1777970836708,36.77,80780.73,0.0,-0.53463,0.00018,23.57071]
[1777970841744,36.77,80783.59,0.0,-0.53411,0.00018,23.57422]
[1777970846778,36.77,80783.31,0.0,-0.53416,0.00018,23.57388]
[1777970850806,36.77,80789.41,0.0,-0.53305,0.00018,23.58123]
[1777970853828,36.77,80794.41,0.0,-0.53214,0.00018,23.58292]
[1777970858862,36.77,80792.91,0.0,-0.53242,0.00018,23.58117]
[1777970863898,36.77,80792.16,0.0,-0.53255,0.00018,23.5803]
[1777970868934,36.77,80790.81,0.0,-0.5328,0.00018,23.57871]
[1777970873968,36.78,80790.34,0.0,-0.53288,0.00018,23.57819]
[1777970885045,36.78,80788.8,0.0,-0.53316,0.00018,23.57637]
[1777970890080,36.78,80788.48,0.0,-0.53321,0.00018,23.57599]
[1777970895121,36.78,80788.89,0.0,-0.53314,0.00018,23.57648]
[1777970900155,36.78,80788.05,0.0,-0.53329,0.00018,23.57548]
[1777970905191,36.78,80788.17,0.0,-0.53327,0.00018,23.57563]
[1777970913246,36.78,80787.44,0.0,-0.53341,0.00018,23.57056]
[1777970921301,36.79,80787.25,0.0,-0.53344,0.00018,23.57034]
[1777970926441,36.79,80788.1,0.0,-0.53328,0.00018,23.57136]
[1777970932551,36.79,80788.69,0.0,-0.53318,0.00018,23.57207]
[1777970938421,36.79,80788.07,0.0,-0.53329,0.00018,23.57133]
[1777970946746,36.79,80788.02,0.0,-0.5333,0.00018,23.57128]
[1777970948772,36.79,80787.77,0.0,-0.53334,0.00018,23.57098]
[1777970950921,36.79,80787.66,0.0,-0.53336,0.00018,23.57085]
[1777970956918,36.79,80787.98,0.0,-0.5333,0.00018,23.57123]
[1777970962589,36.79,80788.61,0.0,-0.53319,0.00018,23.57198]
[1777970967624,36.79,80788.35,0.0,-0.53324,0.00018,23.57167]
[1777970972659,36.79,80788.29,0.0,-0.53325,0.00018,23.5674]
[1777970973411,36.79,80788.29,0.0,-0.53325,0.00018,23.5674]
[1777970978701,36.79,80788.59,0.0,-0.5332,0.00018,23.56775]
[1777970981353,36.79,80789.34,0.0,-0.53307,0.00018,23.56864]
[1777970987212,36.78,80791.25,0.0,-0.53272,0.00018,23.57089]
[1777970988172,36.78,80791.25,0.0,-0.53272,0.00018,23.57089]
[1777970990785,36.78,80797.87,0.0,-0.53151,0.00018,23.57858]
[1777970995821,36.78,80797.28,0.0,-0.53162,0.00018,23.57789]
[1777971000855,36.78,80796.93,0.0,-0.53169,0.00018,23.57747]
[1777971005891,36.77,80796.38,0.0,-0.5318,0.00018,23.57682]
[1777971006420,36.77,80796.38,0.0,-0.5318,0.00018,23.57682]
[1777971007905,36.77,80805.76,0.0,-0.53009,0.00018,23.58743]
[1777971008947,36.77,80810.2,0.0,-0.52928,0.00018,23.5923]
[1777971014003,36.77,80798.1,0.0,-0.53149,0.00018,23.57878]
[1777971015513,36.77,80798.86,0.0,-0.53135,0.00018,23.57964]
[1777971021001,36.77,80794.52,0.0,-0.53214,0.00018,23.57463]
[1777971026032,36.77,80794.01,0.0,-0.53224,0.00018,23.57403]
[1777971031067,36.77,80790.76,0.0,-0.53284,0.00018,23.56601]
[1777971038119,36.77,80790.86,0.0,-0.53282,0.00018,23.56613]
[1777971043152,36.77,80791.31,0.0,-0.53274,0.00018,23.56667]
[1777971048191,36.77,80791.88,0.0,-0.53263,0.00018,23.56734]
[1777971053223,36.77,80789.82,0.0,-0.53301,0.00018,23.56491]
[1777971058258,36.77,80789.88,0.0,-0.53299,0.00018,23.56498]
[1777971063294,36.77,80789.54,0.0,-0.53306,0.00018,23.56458]
[1777971068329,36.77,80789.14,0.0,-0.53313,0.00018,23.56411]
[1777971073365,36.77,80794.1,0.0,-0.53222,0.00018,23.56996]
[1777971080137,36.77,80797.16,0.0,-0.53166,0.00018,23.5735]
[1777971084952,36.77,80802.31,0.0,-0.53073,0.00018,23.57936]
[1777971087323,36.77,80810.25,0.0,-0.52928,0.00018,23.58814]
[1777971089225,36.77,80810.28,0.0,-0.52927,0.00018,23.58816]
[1777971089251,36.77,80810.28,0.0,-0.52927,0.00018,23.58816]
[1777971089323,36.77,80810.15,0.0,-0.5293,0.00018,23.58802]
[1777971089422,36.77,80810.15,0.0,-0.5293,0.00018,23.58802]
[1777971095520,36.76,80810.32,0.0,-0.52928,0.00018,23.58398]
[1777971100555,36.76,80809.96,0.0,-0.52935,0.00018,23.58357]
[1777971105580,36.76,80808.84,0.0,-0.52956,0.00018,23.58234]
[1777971111632,36.75,80805.37,0.0,-0.53019,0.00018,23.57849]
[1777971118136,36.75,80805.14,0.0,-0.53024,0.00018,23.57822]
[1777971123717,36.75,80805.06,0.0,-0.53026,0.00018,23.57812]
[1777971125730,36.75,80809.96,0.0,-0.52936,0.00018,23.58351]
[1777971130764,36.74,80809.2,0.0,-0.5295,0.00018,23.58267]
[1777971135800,36.74,80807.52,0.0,-0.52981,0.00018,23.58081]
[1777971141842,36.74,80807.16,0.0,-0.52988,0.00018,23.5804]
[1777971146877,36.73,80807.63,0.0,-0.5298,0.00018,23.5809]
[1777971151912,36.73,80807.37,0.0,-0.52986,0.00018,23.5764]
[1777971157403,36.73,80805.73,0.0,-0.53016,0.00018,23.57458]
[1777971167021,36.72,80806.13,0.0,-0.53009,0.00018,23.57499]
[1777971172058,36.72,80805.88,0.0,-0.53014,0.00018,23.5747]
[1777971177091,36.72,80805.34,0.0,-0.53024,0.00018,23.57409]
[1777971182127,36.72,80804.62,0.0,-0.53038,0.00018,23.57328]
[1777971187162,36.71,80804.3,0.0,-0.53044,0.00018,23.57291]
[1777971192196,36.71,80804.85,0.0,-0.53034,0.00018,23.57351]
[1777971197232,36.71,80805.61,0.0,-0.5302,0.00018,23.57435]
[1777971202268,36.71,80805.03,0.0,-0.53031,0.00018,23.57369]
[1777971207302,36.71,80805.06,0.0,-0.53031,0.00018,23.57371]
[1777971212339,36.7,80805.6,0.0,-0.53022,0.00018,23.5701]
[1777971217372,36.7,80804.06,0.0,-0.5305,0.00018,23.56837]
[1777971222407,36.7,80806.48,0.0,-0.53006,0.00018,23.57106]
[1777971227442,36.7,80803.87,0.0,-0.53054,0.00018,23.56814]
[1777971233486,36.7,80803.52,0.0,-0.53061,0.00018,23.56773]
[1777971238994,36.69,80803.3,0.0,-0.53065,0.00018,23.56748]
[1777971244561,36.69,80803.96,0.0,-0.53053,0.00018,23.56821]
[1777971249598,36.69,80803.6,0.0,-0.5306,0.00018,23.5678]
[1777971254631,36.69,80803.99,0.0,-0.53053,0.00018,23.56823]
[1777971260096,36.69,80803.12,0.0,-0.53069,0.00018,23.56724]
[1777971265708,36.68,80804.99,0.0,-0.53035,0.00018,23.56933]
[1777971270745,36.68,80806.12,0.0,-0.53015,0.00018,23.57058]
[1777971275732,36.68,80808.32,0.0,-0.52976,0.00018,23.5688]
[1777971275750,36.68,80808.32,0.0,-0.52976,0.00018,23.5688]
[1777971275952,36.68,80808.32,0.0,-0.52976,0.00018,23.5688]
[1777971275990,36.68,80808.32,0.0,-0.52976,0.00018,23.5688]
[1777971276021,36.68,80808.32,0.0,-0.52976,0.00018,23.5688]
[1777971276197,36.68,80808.32,0.0,-0.52976,0.00018,23.5688]
[1777971276228,36.68,80808.32,0.0,-0.52976,0.00018,23.5688]
[1777971276422,36.68,80808.32,0.0,-0.52976,0.00018,23.5688]
[1777971276436,36.68,80808.32,0.0,-0.52976,0.00018,23.5688]
[1777971276508,36.68,80808.57,0.0,-0.52971,0.00018,23.56907]
[1777971276747,36.68,80808.57,0.0,-0.52971,0.00018,23.56907]
[1777971276763,36.68,80808.57,0.0,-0.52971,0.00018,23.56907]
[1777971277097,36.68,80808.57,0.0,-0.52971,0.00018,23.56907]
[1777971277120,36.68,80808.57,0.0,-0.52971,0.00018,23.56907]
[1777971277324,36.68,80808.57,0.0,-0.52971,0.00018,23.56907]
[1777971277419,36.68,80808.29,0.0,-0.52976,0.00018,23.56876]
[1777971281480,36.68,80804.43,0.0,-0.53047,0.00018,23.56447]
[1777971285634,36.68,80801.65,0.0,-0.53098,0.00018,23.56131]
[1777971285651,36.68,80801.65,0.0,-0.53098,0.00018,23.56131]
[1777971285850,36.68,80801.12,0.0,-0.53108,0.00018,23.56071]
[1777971287572,36.67,80800.94,0.0,-0.53111,0.00018,23.5605]
[1777971290310,36.67,80797.87,0.0,-0.53168,0.00018,23.55698]
[1777971290339,36.67,80797.87,0.0,-0.53168,0.00018,23.55698]
[1777971290477,36.67,80796.19,0.0,-0.53199,0.00018,23.55503]
[1777971295035,36.67,80794.52,0.0,-0.53229,0.00018,23.55307]
[1777971295052,36.67,80794.52,0.0,-0.53229,0.00018,23.55307]
[1777971295066,36.67,80794.52,0.0,-0.53229,0.00018,23.55307]
[1777971295347,36.67,80788.06,0.0,-0.53348,0.00018,23.54541]
[1777971296930,36.67,80781.56,0.0,-0.53467,0.00018,23.53749]
[1777971302450,36.67,80778.17,0.0,-0.53528,0.00018,23.53328]
[1777971303845,36.67,80778.17,0.0,-0.53528,0.00018,23.53329]
[1777971303872,36.67,80778.17,0.0,-0.53528,0.00018,23.53329]
[1777971304083,36.67,80780.18,0.0,-0.53492,0.00018,23.53579]
[1777971311030,36.67,80780.82,0.0,-0.5348,0.00018,23.53659]
[1777971312994,36.67,80779.52,0.0,-0.53504,0.00018,23.53497]
[1777971313009,36.67,80779.52,0.0,-0.53504,0.00018,23.53497]
[1777971313061,36.67,80779.52,0.0,-0.53504,0.00018,23.53497]
[1777971313440,36.67,80779.52,0.0,-0.53504,0.00018,23.53497]
[1777971313510,36.67,80779.0,0.0,-0.53513,0.00018,23.53432]
[1777971314009,36.67,80779.0,0.0,-0.53513,0.00018,23.53432]
[1777971314024,36.67,80779.0,0.0,-0.53513,0.00018,23.53432]
[1777971314409,36.67,80779.0,0.0,-0.53513,0.00018,23.53432]
[1777971314477,36.67,80770.6,0.0,-0.53667,0.00018,23.52367]
[1777971314755,36.67,80770.6,0.0,-0.53667,0.00018,23.52367]
[1777971314763,36.67,80770.6,0.0,-0.53667,0.00018,23.52367]
[1777971314803,36.67,80770.6,0.0,-0.53667,0.00018,23.52367]
[1777971315047,36.67,80770.6,0.0,-0.53667,0.00018,23.52367]
[1777971315073,36.67,80770.6,0.0,-0.53667,0.00018,23.52367]
[1777971315298,36.67,80770.6,0.0,-0.53667,0.00018,23.52367]
[1777971315575,36.67,80770.6,0.0,-0.53667,0.00018,23.52367]
[1777971315588,36.67,80766.09,0.0,-0.5375,0.00018,23.51781]
[1777971315651,36.67,80766.09,0.0,-0.5375,0.00018,23.51781]
[1777971315799,36.67,80766.09,0.0,-0.5375,0.00018,23.51781]
[1777971316066,36.67,80766.09,0.0,-0.5375,0.00018,23.51781]
[1777971317555,36.67,80774.73,0.0,-0.53591,0.00018,23.52895]
[1777971319132,36.67,80774.73,0.0,-0.53591,0.00018,23.52895]
[1777971319157,36.67,80774.73,0.0,-0.53591,0.00018,23.52895]
[1777971319299,36.67,80774.73,0.0,-0.53591,0.00018,23.52895]
[1777971319383,36.67,80774.22,0.0,-0.53601,0.00018,23.5283]
[1777971325130,36.67,80774.13,0.0,-0.53603,0.00018,23.52817]
[1777971331169,36.67,80773.94,0.0,-0.53607,0.00018,23.52371]
[1777971336204,36.67,80775.81,0.0,-0.53573,0.00018,23.52609]
[1777971338068,36.67,80776.58,0.0,-0.53559,0.00018,23.52707]
[1777971338121,36.67,80776.58,0.0,-0.53559,0.00018,23.52707]
[1777971338180,36.67,80776.58,0.0,-0.53559,0.00018,23.52707]
[1777971338332,36.67,80776.58,0.0,-0.53559,0.00018,23.52707]
[1777971338415,36.67,80778.69,0.0,-0.5352,0.00018,23.52971]
[1777971339434,36.67,80784.03,0.0,-0.53422,0.00018,23.53632]
[1777971340423,36.67,80784.03,0.0,-0.53422,0.00018,23.53632]
[1777971340434,36.67,80784.03,0.0,-0.53422,0.00018,23.53632]
[1777971340627,36.67,80784.73,0.0,-0.53409,0.00018,23.53717]
[1777971346486,36.67,80785.21,0.0,-0.534,0.00018,23.53777]
[1777971346506,36.67,80785.21,0.0,-0.534,0.00018,23.53777]
[1777971346548,36.68,80785.74,0.0,-0.5339,0.00018,23.53842]
[1777971350547,36.68,80785.74,0.0,-0.5339,0.00018,23.53842]
[1777971350557,36.68,80785.74,0.0,-0.5339,0.00018,23.53842]
[1777971350826,36.68,80785.74,0.0,-0.5339,0.00018,23.53842]
[1777971350928,36.67,80785.74,0.0,-0.5339,0.00018,23.53842]
[1777971356344,36.67,80785.08,0.0,-0.53403,0.00018,23.5376]
[1777971357661,36.67,80785.08,0.0,-0.53403,0.00018,23.5376]
[1777971357688,36.67,80785.08,0.0,-0.53403,0.00018,23.5376]
[1777971357927,36.67,80784.82,0.0,-0.53408,0.00018,23.53728]
[1777971358723,36.67,80784.82,0.0,-0.53408,0.00018,23.53728]
[1777971358754,36.67,80784.82,0.0,-0.53408,0.00018,23.53728]
[1777971358878,36.67,80784.82,0.0,-0.53408,0.00018,23.53728]
[1777971358979,36.67,80784.82,0.0,-0.53408,0.00018,23.53727]
[1777971366410,36.67,80783.76,0.0,-0.53428,0.00018,23.53595]
[1777971374470,36.66,80782.86,0.0,-0.53445,0.00018,23.53482]
[1777971374950,36.66,80782.86,0.0,-0.53445,0.00018,23.53482]
[1777971374961,36.66,80782.86,0.0,-0.53445,0.00018,23.53482]
[1777971375324,36.66,80781.48,0.0,-0.5347,0.00018,23.53312]
[1777971377996,36.66,80781.48,0.0,-0.5347,0.00018,23.53311]
[1777971378014,36.66,80781.48,0.0,-0.5347,0.00018,23.53311]
[1777971378072,36.66,80781.48,0.0,-0.5347,0.00018,23.53311]
[1777971378097,36.66,80781.11,0.0,-0.53477,0.00018,23.53265]
[1777971383533,36.65,80781.11,0.0,-0.53478,0.00018,23.53262]
[1777971384136,36.65,80781.11,0.0,-0.53478,0.00018,23.53262]
[1777971384152,36.65,80781.11,0.0,-0.53478,0.00018,23.53262]
[1777971384222,36.65,80781.11,0.0,-0.53478,0.00018,23.53262]
[1777971384541,36.65,80779.51,0.0,-0.53507,0.00018,23.53062]
[1777971389575,36.64,80777.56,0.0,-0.53544,0.00018,23.52813]
[1777971393582,36.63,80778.18,0.0,-0.53536,0.00018,23.52458]
[1777971393641,36.63,80778.18,0.0,-0.53536,0.00018,23.52458]
[1777971393717,36.62,80780.59,0.0,-0.53492,0.00018,23.52758]
[1777971393805,36.62,80780.59,0.0,-0.53492,0.00018,23.52758]
[1777971394193,36.62,80780.59,0.0,-0.53492,0.00018,23.52758]
[1777971394216,36.62,80780.59,0.0,-0.53492,0.00018,23.52758]
[1777971394333,36.62,80780.59,0.0,-0.53492,0.00018,23.52758]
[1777971394612,36.62,80781.33,0.0,-0.53478,0.00018,23.52848]
[1777971395134,36.62,80781.33,0.0,-0.53478,0.00018,23.52848]
[1777971395618,36.62,80790.79,0.0,-0.53305,0.00018,23.53997]
[1777971396359,36.62,80790.79,0.0,-0.53305,0.00018,23.53997]
[1777971396394,36.62,80790.79,0.0,-0.53305,0.00018,23.53997]
[1777971396628,36.62,80794.31,0.0,-0.53241,0.00018,23.54413]
[1777971398458,36.62,80794.31,0.0,-0.53241,0.00018,23.54413]
[1777971403649,36.61,80794.87,0.0,-0.53232,0.00018,23.54473]
[1777971403665,36.61,80794.87,0.0,-0.53232,0.00018,23.54473]
[1777971403674,36.61,80792.42,0.0,-0.53276,0.00018,23.54184]
[1777971403701,36.61,80792.42,0.0,-0.53276,0.00018,23.54184]
[1777971407537,36.6,80792.14,0.0,-0.53282,0.00018,23.54147]
[1777971407546,36.6,80792.14,0.0,-0.53282,0.00018,23.54147]
[1777971407701,36.6,80792.28,0.0,-0.5328,0.00018,23.54164]
[1777971407822,36.6,80792.28,0.0,-0.5328,0.00018,23.54164]
[1777971409080,36.6,80792.58,0.0,-0.53275,0.00018,23.54198]
[1777971410724,36.6,80799.46,0.0,-0.53149,0.00018,23.54999]
[1777971411731,36.6,80799.88,0.0,-0.53141,0.00018,23.55046]
[1777971416765,36.59,80799.42,0.0,-0.53151,0.00018,23.54989]
[1777971422284,36.58,80796.09,0.0,-0.53212,0.00018,23.546]
[1777971427842,36.58,80796.12,0.0,-0.53212,0.00018,23.54601]
[1777971432878,36.58,80794.96,0.0,-0.53234,0.00018,23.54464]
[1777971437913,36.58,80794.37,0.0,-0.53245,0.00018,23.54394]
[1777971442948,36.57,80788.85,0.0,-0.53347,0.00018,23.53735]
[1777971448800,36.57,80787.28,0.0,-0.53376,0.00018,23.53542]
[1777971449381,36.57,80787.28,0.0,-0.53376,0.00018,23.53542]
[1777971449394,36.57,80787.28,0.0,-0.53376,0.00018,23.53542]
[1777971449572,36.57,80787.28,0.0,-0.53376,0.00018,23.53542]
[1777971449674,36.56,80787.93,0.0,-0.53364,0.00018,23.53619]
[1777971453420,36.56,80787.28,0.0,-0.53378,0.00018,23.53117]
[1777971459544,36.55,80785.86,0.0,-0.53405,0.00018,23.52939]
[1777971460501,36.55,80785.86,0.0,-0.53405,0.00018,23.52939]
[1777971462893,36.55,80785.86,0.0,-0.53405,0.00018,23.52938]
[1777971462946,36.55,80785.86,0.0,-0.53405,0.00018,23.52938]
[1777971463193,36.55,80785.56,0.0,-0.53411,0.00018,23.52899]
[1777971464693,36.55,80785.56,0.0,-0.53411,0.00018,23.52899]
[1777971464707,36.55,80785.56,0.0,-0.53411,0.00018,23.52899]
[1777971464725,36.55,80785.56,0.0,-0.53411,0.00018,23.52899]
[1777971464962,36.54,80785.56,0.0,-0.53411,0.00018,23.52898]
[1777971465044,36.54,80785.56,0.0,-0.53411,0.00018,23.52898]
[1777971465110,36.54,80781.8,0.0,-0.5348,0.00018,23.52434]
[1777971466621,36.54,80781.8,0.0,-0.5348,0.00018,23.52434]
[1777971470140,36.54,80775.55,0.0,-0.53596,0.00018,23.51646]
[1777971475174,36.54,80778.67,0.0,-0.53539,0.00018,23.52039]
[1777971478711,36.54,80781.53,0.0,-0.53486,0.00018,23.52396]
[1777971478739,36.54,80781.53,0.0,-0.53486,0.00018,23.52396]
[1777971479683,36.53,80785.41,0.0,-0.53415,0.00018,23.52874]
[1777971486251,36.53,80787.29,0.0,-0.53381,0.00018,23.53101]
[1777971493781,36.53,80790.37,0.0,-0.53325,0.00018,23.5347]
[1777971499344,36.52,80792.78,0.0,-0.53281,0.00018,23.53756]
[1777971504379,36.52,80794.34,0.0,-0.53252,0.00018,23.5394]
[1777971510420,36.52,80794.71,0.0,-0.53246,0.00018,23.53982]
[1777971515455,36.52,80795.99,0.0,-0.53223,0.00018,23.5371]
[1777971517317,36.52,80796.38,0.0,-0.53216,0.00018,23.53756]
[1777971517348,36.52,80796.38,0.0,-0.53216,0.00018,23.53756]
[1777971517574,36.52,80796.74,0.0,-0.5321,0.00018,23.53798]
[1777971523511,36.51,80797.89,0.0,-0.53189,0.00018,23.53931]
[1777971526459,36.51,80797.77,0.0,-0.53191,0.00018,23.53916]
[1777971526474,36.51,80797.77,0.0,-0.53191,0.00018,23.53916]
[1777971526797,36.51,80797.77,0.0,-0.53191,0.00018,23.53916]
[1777971526561,36.51,80798.48,0.0,-0.53178,0.00018,23.53998]
[1777971533582,36.51,80798.12,0.0,-0.53185,0.00018,23.53955]
[1777971539664,36.51,80798.69,0.0,-0.53175,0.00018,23.54021]
[1777971539690,36.51,80798.69,0.0,-0.53175,0.00018,23.54021]
[1777971539763,36.51,80798.69,0.0,-0.53175,0.00018,23.5402]
[1777971545666,36.51,80798.88,0.0,-0.53171,0.00018,23.54041]
[1777971550702,36.5,80800.01,0.0,-0.53151,0.00018,23.54171]
[1777971555736,36.5,80799.64,0.0,-0.53158,0.00018,23.54127]
[1777971556925,36.5,80799.64,0.0,-0.53158,0.00018,23.54127]
[1777971556955,36.5,80799.64,0.0,-0.53158,0.00018,23.54127]
[1777971557752,36.5,80799.55,0.0,-0.5316,0.00018,23.54117]
[1777971564272,36.5,80799.72,0.0,-0.53157,0.00018,23.54135]
[1777971566257,36.5,80799.72,0.0,-0.53157,0.00018,23.54135]
[1777971566267,36.5,80799.72,0.0,-0.53157,0.00018,23.54135]
[1777971566697,36.5,80799.72,0.0,-0.53157,0.00018,23.54135]
[1777971566777,36.5,80799.72,0.0,-0.53157,0.00018,23.54135]
[1777971569163,36.5,80799.72,0.0,-0.53157,0.00018,23.54135]
[1777971569175,36.5,80799.72,0.0,-0.53157,0.00018,23.54135]
[1777971569835,36.5,80799.72,0.0,-0.53157,0.00018,23.54134]
[1777971574875,36.5,80800.68,0.0,-0.5314,0.00018,23.53823]
[1777971580653,36.5,80800.09,0.0,-0.53151,0.00018,23.53755]
[1777971582368,36.5,80799.81,0.0,-0.53156,0.00018,23.53722]
[1777971582377,36.5,80799.81,0.0,-0.53156,0.00018,23.53722]
[1777971582673,36.5,80799.81,0.0,-0.53156,0.00018,23.53722]
[1777971582755,36.5,80799.81,0.0,-0.53156,0.00018,23.53722]
[1777971585051,36.5,80799.1,0.0,-0.53169,0.00018,23.5364]
[1777971591138,36.49,80799.92,0.0,-0.53155,0.00018,23.53734]
[1777971591254,36.49,80799.92,0.0,-0.53155,0.00018,23.53734]
[1777971591415,36.49,80799.92,0.0,-0.53155,0.00018,23.53734]
[1777971591426,36.49,80799.92,0.0,-0.53155,0.00018,23.53734]
[1777971591463,36.49,80799.92,0.0,-0.53155,0.00018,23.53734]
[1777971591547,36.49,80799.92,0.0,-0.53155,0.00018,23.53734]
[1777971591649,36.49,80800.14,0.0,-0.53151,0.00018,23.53759]
[1777971592995,36.49,80812.13,0.0,-0.5293,0.00018,23.55105]
[1777971594707,36.49,80812.13,0.0,-0.5293,0.00018,23.55105]
[1777971594742,36.49,80812.13,0.0,-0.5293,0.00018,23.55105]
[1777971594905,36.49,80816.72,0.0,-0.52845,0.00018,23.55601]
[1777971598578,36.49,80817.44,0.0,-0.52832,0.00018,23.55678]
[1777971598613,36.49,80817.44,0.0,-0.52832,0.00018,23.55678]
[1777971598672,36.49,80817.44,0.0,-0.52832,0.00018,23.55678]
[1777971598678,36.49,80819.06,0.0,-0.52802,0.00018,23.55851]
[1777971600593,36.49,80819.06,0.0,-0.52802,0.00018,23.55851]
[1777971603661,36.5,80817.51,0.0,-0.5283,0.00018,23.55687]
[1777971605039,36.5,80815.94,0.0,-0.52859,0.00018,23.5552]
[1777971605044,36.5,80815.94,0.0,-0.52859,0.00018,23.5552]
[1777971608103,36.5,80807.16,0.0,-0.53021,0.00018,23.54559]
[1777971609849,36.5,80807.16,0.0,-0.53021,0.00018,23.54559]
[1777971609892,36.5,80807.16,0.0,-0.53021,0.00018,23.54559]
[1777971610068,36.5,80807.12,0.0,-0.53021,0.00018,23.54555]
[1777971610078,36.5,80807.12,0.0,-0.53021,0.00018,23.54555]
[1777971610188,36.5,80807.12,0.0,-0.53021,0.00018,23.54555]
[1777971610285,36.5,80807.12,0.0,-0.53021,0.00018,23.54555]
[1777971610385,36.5,80804.65,0.0,-0.53067,0.00018,23.54277]
[1777971611200,36.5,80795.23,0.0,-0.5324,0.00018,23.53191]
[1777971612025,36.5,80795.23,0.0,-0.5324,0.00018,23.53191]
[1777971612118,36.5,80795.23,0.0,-0.5324,0.00018,23.53191]
[1777971612915,36.5,80795.23,0.0,-0.5324,0.00018,23.53191]
[1777971612179,36.5,80788.64,0.0,-0.53361,0.00018,23.52405]
[1777971612931,36.5,80788.64,0.0,-0.53361,0.00018,23.52405]
[1777971613101,36.5,80788.64,0.0,-0.53361,0.00018,23.52405]
[1777971613190,36.5,80785.67,0.0,-0.53416,0.00018,23.52044]
[1777971614257,36.5,80785.67,0.0,-0.53416,0.00018,23.52044]
[1777971614277,36.5,80785.67,0.0,-0.53416,0.00018,23.52044]
[1777971614355,36.5,80785.67,0.0,-0.53416,0.00018,23.52044]
[1777971614364,36.5,80785.67,0.0,-0.53416,0.00018,23.52044]
[1777971614397,36.5,80785.67,0.0,-0.53416,0.00018,23.52044]
[1777971614407,36.5,80785.67,0.0,-0.53416,0.00018,23.52044]
[1777971614658,36.5,80785.67,0.0,-0.53416,0.00018,23.52044]
[1777971614759,36.5,80775.95,0.0,-0.53595,0.00018,23.5083]
[1777971616175,36.5,80773.45,0.0,-0.53641,0.00018,23.50508]
[1777971621209,36.49,80770.44,0.0,-0.53697,0.00018,23.50114]
[1777971624247,36.49,80762.79,0.0,-0.53839,0.00018,23.49101]
[1777971626262,36.49,80762.79,0.0,-0.53839,0.00018,23.491]
[1777971628190,36.48,80760.26,0.0,-0.53886,0.00018,23.48758]
[1777971628214,36.48,80760.26,0.0,-0.53886,0.00018,23.48758]
[1777971628398,36.48,80753.63,0.0,-0.54008,0.00018,23.47849]
[1777971630300,36.48,80746.66,0.0,-0.54136,0.00018,23.4687]
[1777971632261,36.48,80746.66,0.0,-0.54137,0.00018,23.46447]
[1777971632280,36.48,80746.66,0.0,-0.54137,0.00018,23.46447]
[1777971632372,36.48,80746.66,0.0,-0.54137,0.00018,23.46447]
[1777971632646,36.48,80746.66,0.0,-0.54137,0.00018,23.46447]
[1777971632915,36.48,80746.3,0.0,-0.54144,0.00018,23.46396]
[1777971633465,36.48,80746.3,0.0,-0.54144,0.00018,23.46396]
[1777971633517,36.48,80746.3,0.0,-0.54144,0.00018,23.46396]
[1777971633752,36.48,80746.3,0.0,-0.54144,0.00018,23.46396]
[1777971633792,36.48,80746.3,0.0,-0.54144,0.00018,23.46396]
[1777971633853,36.48,80746.27,0.0,-0.54144,0.00018,23.46391]
[1777971633951,36.48,80746.27,0.0,-0.54144,0.00018,23.46391]
[1777971633977,36.48,80746.27,0.0,-0.54144,0.00018,23.46391]
[1777971634198,36.48,80746.27,0.0,-0.54144,0.00018,23.46391]
[1777971634216,36.48,80746.27,0.0,-0.54144,0.00018,23.46391]
[1777971634404,36.48,80746.27,0.0,-0.54144,0.00018,23.46391]
[1777971634425,36.48,80746.27,0.0,-0.54144,0.00018,23.46391]
[1777971634623,36.48,80746.27,0.0,-0.54144,0.00018,23.46391]
[1777971634641,36.48,80746.27,0.0,-0.54144,0.00018,23.46391]
[1777971634646,36.48,80746.27,0.0,-0.54144,0.00018,23.46391]
[1777971634860,36.48,80746.29,0.0,-0.54144,0.00018,23.46393]
[1777971638741,36.48,80746.25,0.0,-0.54145,0.00018,23.46385]
[1777971638946,36.47,80737.08,0.0,-0.54314,0.00018,23.45058]
[1777971643948,36.47,80736.08,0.0,-0.54333,0.00018,23.44906]
[1777971648978,36.46,80735.92,0.0,-0.54337,0.00018,23.44877]
[1777971649362,36.46,80735.92,0.0,-0.54337,0.00018,23.44877]
[1777971649408,36.46,80735.92,0.0,-0.54337,0.00018,23.44877]
[1777971649448,36.46,80735.92,0.0,-0.54337,0.00018,23.44877]
[1777971649466,36.46,80735.92,0.0,-0.54337,0.00018,23.44877]
[1777971649647,36.46,80735.92,0.0,-0.54337,0.00018,23.44877]
[1777971649678,36.46,80735.92,0.0,-0.54337,0.00018,23.44877]
[1777971649718,36.46,80736.7,0.0,-0.54323,0.00018,23.44991]
[1777971653438,36.46,80741.23,0.0,-0.5424,0.00018,23.45648]
[1777971658472,36.45,80741.06,0.0,-0.54244,0.00018,23.45617]
[1777971663504,36.45,80744.29,0.0,-0.54186,0.00018,23.46078]
[1777971668539,36.44,80744.18,0.0,-0.54188,0.00018,23.4606]
[1777971671561,36.44,80739.3,0.0,-0.54278,0.00018,23.45353]
[1777971676596,36.44,80736.1,0.0,-0.54337,0.00018,23.44882]
[1777971681632,36.44,80733.84,0.0,-0.54379,0.00018,23.44545]
[1777971686668,36.44,80731.54,0.0,-0.54422,0.00018,23.442]
[1777971688951,36.44,80730.81,0.0,-0.54435,0.00018,23.4409]
[1777971689689,36.44,80725.79,0.0,-0.54528,0.00018,23.43328]
[1777971694724,36.43,80723.47,0.0,-0.54572,0.00018,23.42544]
[1777971698752,36.43,80719.21,0.0,-0.54651,0.00018,23.4188]
[1777971703787,36.42,80719.14,0.0,-0.54653,0.00018,23.41864]
[1777971708825,36.42,80718.67,0.0,-0.54663,0.00018,23.41786]
[1777971713314,36.41,80717.47,0.0,-0.54685,0.00018,23.41593]
[1777971714011,36.41,80691.95,0.0,-0.55155,0.00018,23.37422]
[1777971716006,36.41,80695.45,0.0,-0.55091,0.00018,23.38011]
[1777971716579,36.41,80695.45,0.0,-0.55091,0.00018,23.38011]
[1777971716609,36.41,80695.45,0.0,-0.55091,0.00018,23.38011]
[1777971716646,36.41,80695.45,0.0,-0.55091,0.00018,23.38011]
[1777971716902,36.41,80695.45,0.0,-0.55091,0.00018,23.38011]
[1777971716915,36.41,80695.45,0.0,-0.55091,0.00018,23.38011]
[1777971716923,36.41,80695.97,0.0,-0.55081,0.00018,23.38098]
[1777971717203,36.41,80695.97,0.0,-0.55081,0.00018,23.38098]
[1777971717243,36.41,80695.97,0.0,-0.55081,0.00018,23.38098]
[1777971717426,36.41,80695.97,0.0,-0.55081,0.00018,23.38098]
[1777971717453,36.41,80695.97,0.0,-0.55081,0.00018,23.38098]
[1777971717627,36.41,80695.97,0.0,-0.55081,0.00018,23.38098]
[1777971717667,36.41,80695.97,0.0,-0.55081,0.00018,23.38098]
[1777971717897,36.41,80695.97,0.0,-0.55081,0.00018,23.38098]
[1777971717935,36.41,80695.97,0.0,-0.55081,0.00018,23.38098]
[1777971717956,36.41,80695.71,0.0,-0.55086,0.00018,23.38054]
[1777971718125,36.41,80695.71,0.0,-0.55086,0.00018,23.38054]
[1777971718148,36.41,80695.71,0.0,-0.55086,0.00018,23.38054]
[1777971718422,36.41,80695.71,0.0,-0.55086,0.00018,23.38054]
[1777971718448,36.41,80695.71,0.0,-0.55086,0.00018,23.38054]
[1777971718625,36.41,80695.71,0.0,-0.55086,0.00018,23.38054]
[1777971718660,36.41,80695.71,0.0,-0.55086,0.00018,23.38054]
[1777971718922,36.41,80695.71,0.0,-0.55086,0.00018,23.38054]
[1777971718995,36.41,80696.27,0.0,-0.55076,0.00018,23.38146]
[1777971720608,36.41,80696.27,0.0,-0.55076,0.00018,23.38146]
[1777971720906,36.41,80698.42,0.0,-0.55037,0.00018,23.38504]
[1777971723844,36.41,80699.52,0.0,-0.55017,0.00018,23.38685]
[1777971724029,36.41,80698.63,0.0,-0.55033,0.00018,23.38537]
[1777971729056,36.4,80698.07,0.0,-0.55044,0.00018,23.3844]
[1777971734070,36.4,80699.77,0.0,-0.55013,0.00018,23.38719]
[1777971739076,36.39,80703.27,0.0,-0.5495,0.00018,23.39289]
[1777971744091,36.39,80705.69,0.0,-0.54906,0.00018,23.3968]
[1777971749092,36.39,80706.22,0.0,-0.54897,0.00018,23.39761]
[1777971754113,36.38,80706.75,0.0,-0.54889,0.00018,23.39419]
[1777971759134,36.38,80710.22,0.0,-0.54826,0.00018,23.39974]
[1777971763299,36.37,80710.35,0.0,-0.54824,0.00018,23.3999]
[1777971763743,36.37,80710.35,0.0,-0.54824,0.00018,23.3999]
[1777971763816,36.37,80710.35,0.0,-0.54824,0.00018,23.3999]
[1777971763861,36.37,80710.35,0.0,-0.54824,0.00018,23.3999]
[1777971763963,36.37,80712.08,0.0,-0.54793,0.00018,23.40267]
[1777971765521,36.37,80712.08,0.0,-0.54793,0.00018,23.40266]
[1777971765542,36.37,80734.66,0.0,-0.54376,0.00018,23.43755]
[1777971766226,36.37,80726.99,0.0,-0.54518,0.00018,23.42598]
[1777971767625,36.37,80726.99,0.0,-0.54518,0.00018,23.42598]
[1777971768079,36.37,80717.65,0.0,-0.5469,0.00018,23.4115]
[1777971769029,36.37,80714.66,0.0,-0.54745,0.00018,23.40678]
[1777971770710,36.37,80713.89,0.0,-0.54759,0.00018,23.40556]
[1777971772264,36.37,80706.27,0.0,-0.549,0.00018,23.39326]
[1777971775778,36.37,80697.83,0.0,-0.55056,0.00018,23.3793]
[1777971777864,36.37,80697.08,0.0,-0.5507,0.00018,23.37804]
[1777971778076,36.37,80697.78,0.0,-0.55057,0.00018,23.3792]
[1777971782056,36.36,80692.23,0.0,-0.55159,0.00018,23.36982]
[1777971783099,36.36,80685.48,0.0,-0.55284,0.00018,23.35821]
[1777971783792,36.36,80685.48,0.0,-0.55284,0.00018,23.35821]
[1777971784098,36.36,80686.63,0.0,-0.55263,0.00018,23.3602]
[1777971785023,36.36,80695.6,0.0,-0.55098,0.00018,23.3755]
[1777971786081,36.36,80697.38,0.0,-0.55065,0.00018,23.37848]
[1777971788854,36.36,80696.16,0.0,-0.55087,0.00018,23.37643]
[1777971792844,36.36,80700.09,0.0,-0.55015,0.00018,23.38297]
[1777971797852,36.36,80700.14,0.0,-0.55015,0.00018,23.38301]
[1777971802856,36.35,80698.38,0.0,-0.55048,0.00018,23.38003]
[1777971807867,36.35,80695.94,0.0,-0.55094,0.00018,23.37589]
[1777971812868,36.35,80695.98,0.0,-0.55094,0.00018,23.3717]
[1777971817872,36.34,80698.1,0.0,-0.55056,0.00018,23.37522]
[1777971818032,36.34,80704.52,0.0,-0.54937,0.00018,23.38586]
[1777971823033,36.34,80703.82,0.0,-0.54951,0.00018,23.3847]
[1777971826600,36.34,80703.66,0.0,-0.54954,0.00018,23.3844]
[1777971828425,36.34,80703.83,0.0,-0.54951,0.00018,23.38466]
[1777971833438,36.33,80706.86,0.0,-0.54896,0.00018,23.38958]
[1777971838460,36.33,80708.09,0.0,-0.54873,0.00018,23.39156]
[1777971842152,36.33,80722.74,0.0,-0.54603,0.00018,23.41482]
[1777971844136,36.33,80721.48,0.0,-0.54626,0.00018,23.41286]
[1777971849154,36.33,80720.41,0.0,-0.54646,0.00018,23.4112]
[1777971854164,36.33,80721.03,0.0,-0.54635,0.00018,23.41216]
[1777971859177,36.33,80721.2,0.0,-0.54632,0.00018,23.41242]
[1777971860089,36.33,80715.86,0.0,-0.5473,0.00018,23.40402]
[1777971865095,36.33,80715.06,0.0,-0.54745,0.00018,23.40275]
[1777971867160,36.33,80715.17,0.0,-0.54743,0.00018,23.40293]
[1777971868147,36.33,80699.45,0.0,-0.55033,0.00018,23.37733]
[1777971868948,36.33,80699.45,0.0,-0.55033,0.00018,23.37733]
[1777971869100,36.33,80699.88,0.0,-0.55025,0.00018,23.37804]
[1777971870152,36.33,80698.99,0.0,-0.55041,0.00018,23.37655]
[1777971875169,36.33,80697.7,0.0,-0.55067,0.00018,23.37014]
[1777971876440,36.33,80697.62,0.0,-0.55068,0.00018,23.37]
[1777971880017,36.33,80692.57,0.0,-0.55161,0.00018,23.36145]
[1777971885052,36.33,80689.86,0.0,-0.55212,0.00018,23.35681]
[1777971890087,36.33,80687.5,0.0,-0.55255,0.00018,23.35274]
[1777971896619,36.33,80687.97,0.0,-0.55247,0.00018,23.35354]
[1777971902171,36.32,80690.68,0.0,-0.55197,0.00018,23.35819]
[1777971909220,36.32,80689.01,0.0,-0.55228,0.00018,23.35532]
[1777971915262,36.32,80686.75,0.0,-0.55269,0.00018,23.35141]
[1777971920297,36.32,80688.42,0.0,-0.55239,0.00018,23.35429]
[1777971925332,36.32,80689.2,0.0,-0.55225,0.00018,23.35561]
[1777971930367,36.32,80689.9,0.0,-0.55212,0.00018,23.35679]
[1777971935402,36.32,80687.36,0.0,-0.5526,0.00018,23.34816]
[1777971940692,36.32,80685.63,0.0,-0.55292,0.00018,23.34516]
[1777971946969,36.32,80684.93,0.0,-0.55305,0.00018,23.34395]
[1777971949501,36.32,80690.0,0.0,-0.55211,0.00018,23.35272]
[1777971952521,36.32,80697.6,0.0,-0.55071,0.00018,23.36561]
[1777971955542,36.32,80701.92,0.0,-0.54992,0.00018,23.3728]
[1777971960577,36.32,80697.18,0.0,-0.55079,0.00018,23.36487]
[1777971965612,36.31,80697.72,0.0,-0.5507,0.00018,23.36575]
[1777971970647,36.31,80697.73,0.0,-0.5507,0.00018,23.36574]
[1777971975682,36.31,80699.79,0.0,-0.55032,0.00018,23.36915]
[1777971980716,36.31,80696.83,0.0,-0.55088,0.00018,23.36416]
[1777971985752,36.3,80697.17,0.0,-0.55082,0.00018,23.3647]
[1777971990787,36.3,80690.19,0.0,-0.55211,0.00018,23.35281]
[1777971995823,36.3,80694.77,0.0,-0.55128,0.00018,23.35638]
[1777971998352,36.3,80699.0,0.0,-0.55049,0.00018,23.3635]
[1777972003878,36.3,80701.86,0.0,-0.54997,0.00018,23.36827]
[1777972007490,36.3,80702.31,0.0,-0.54988,0.00018,23.36902]
[1777972008247,36.3,80707.74,0.0,-0.54888,0.00018,23.37794]
[1777972009708,36.3,80709.16,0.0,-0.54862,0.00018,23.38025]
[1777972011359,36.3,80715.24,0.0,-0.54749,0.00018,23.39003]
[1777972016373,36.3,80714.83,0.0,-0.54757,0.00018,23.38938]
[1777972021380,36.3,80714.22,0.0,-0.54768,0.00018,23.3884]
[1777972026402,36.3,80715.35,0.0,-0.54747,0.00018,23.3902]
[1777972031356,36.3,80719.73,0.0,-0.54666,0.00018,23.39713]
[1777972032807,36.3,80718.68,0.0,-0.54686,0.00018,23.39548]
[1777972033359,36.3,80719.02,0.0,-0.54679,0.00018,23.39601]
[1777972038380,36.3,80719.06,0.0,-0.54679,0.00018,23.39607]
[1777972041388,36.3,80714.26,0.0,-0.54767,0.00018,23.38846]
[1777972046416,36.3,80713.56,0.0,-0.5478,0.00018,23.38735]
[1777972051432,36.3,80712.62,0.0,-0.54799,0.00018,23.38162]
[1777972052878,36.3,80711.8,0.0,-0.54814,0.00018,23.3803]
[1777972053137,36.3,80711.8,0.0,-0.54814,0.00018,23.3803]
[1777972053230,36.3,80711.8,0.0,-0.54814,0.00018,23.38029]
[1777972058266,36.3,80711.53,0.0,-0.54819,0.00018,23.37982]
[1777972059273,36.3,80703.83,0.0,-0.54962,0.00018,23.36726]
[1777972060922,36.3,80700.25,0.0,-0.55028,0.00018,23.36131]
[1777972062545,36.3,80700.25,0.0,-0.55028,0.00018,23.36131]
[1777972067571,36.3,80699.15,0.0,-0.55049,0.00018,23.35946]
[1777972072581,36.29,80698.3,0.0,-0.55065,0.00018,23.35802]
[1777972077340,36.29,80697.47,0.0,-0.5508,0.00018,23.35662]
[1777972077361,36.29,80697.5,0.0,-0.55079,0.00018,23.35667]
[1777972082380,36.29,80697.6,0.0,-0.55078,0.00018,23.35684]
[1777972087402,36.29,80699.07,0.0,-0.5505,0.00018,23.3593]
[1777972092411,36.29,80702.5,0.0,-0.54987,0.00018,23.365]
[1777972097427,36.29,80701.7,0.0,-0.55002,0.00018,23.36365]
[1777972102438,36.29,80700.45,0.0,-0.55026,0.00018,23.36156]
[1777972107467,36.29,80700.04,0.0,-0.55033,0.00018,23.36086]
[1777972112490,36.29,80698.8,0.0,-0.55058,0.00018,23.35453]
[1777972117504,36.29,80699.56,0.0,-0.55044,0.00018,23.3558]
[1777972122529,36.29,80701.27,0.0,-0.55012,0.00018,23.35863]
[1777972127480,36.28,80695.98,0.0,-0.5511,0.00018,23.34975]
[1777972132506,36.28,80694.96,0.0,-0.55129,0.00018,23.34802]
[1777972137507,36.28,80695.96,0.0,-0.55111,0.00018,23.34971]
[1777972142516,36.28,80694.21,0.0,-0.55143,0.00018,23.34674]
[1777972147531,36.28,80694.6,0.0,-0.55136,0.00018,23.3474]
[1777972152542,36.28,80693.99,0.0,-0.55147,0.00018,23.34637]
[1777972157551,36.28,80696.81,0.0,-0.55095,0.00018,23.35114]
[1777972162572,36.28,80699.66,0.0,-0.55042,0.00018,23.35593]
[1777972167574,36.28,80699.53,0.0,-0.55045,0.00018,23.35571]
[1777972172577,36.28,80698.96,0.0,-0.55056,0.00018,23.3505]
[1777972177591,36.28,80698.42,0.0,-0.55067,0.00018,23.34957]
[1777972181438,36.28,80699.55,0.0,-0.55046,0.00018,23.35146]
[1777972181469,36.28,80700.54,0.0,-0.55028,0.00018,23.3531]
[1777972181727,36.28,80700.54,0.0,-0.55028,0.00018,23.3531]
[1777972182188,36.28,80700.54,0.0,-0.55028,0.00018,23.3531]
[1777972182455,36.28,80705.89,0.0,-0.54929,0.00018,23.36196]
[1777972185418,36.28,80709.37,0.0,-0.54864,0.00018,23.36764]
[1777972190361,36.28,80710.23,0.0,-0.54848,0.00018,23.36905]
[1777972191424,36.28,80704.39,0.0,-0.54956,0.00018,23.35951]
[1777972196432,36.28,80702.28,0.0,-0.54996,0.00018,23.35599]
[1777972200398,36.28,80703.29,0.0,-0.54977,0.00018,23.35765]
[1777972204471,36.28,80706.15,0.0,-0.54925,0.00018,23.36233]
[1777972209499,36.27,80707.0,0.0,-0.54909,0.00018,23.36371]
[1777972216378,36.27,80702.49,0.0,-0.54993,0.00018,23.35624]
[1777972221412,36.27,80702.19,0.0,-0.54999,0.00018,23.35571]
[1777972226449,36.26,80699.29,0.0,-0.55053,0.00018,23.35083]
[1777972230787,36.26,80695.96,0.0,-0.55115,0.00018,23.3452]
[1777972230975,36.26,80695.96,0.0,-0.55115,0.00018,23.3452]
[1777972236431,36.26,80696.27,0.0,-0.55111,0.00018,23.34146]
[1777972241173,36.26,80695.98,0.0,-0.55117,0.00018,23.34094]
[1777972245383,36.26,80695.94,0.0,-0.55118,0.00018,23.34087]
[1777972245394,36.26,80695.94,0.0,-0.55118,0.00018,23.34087]
[1777972250617,36.26,80698.33,0.0,-0.55074,0.00019,23.34486]
[1777972255651,36.25,80696.15,0.0,-0.55114,0.00018,23.34116]
[1777972258247,36.25,80696.18,0.0,-0.55114,0.00019,23.34121]
[1777972263706,36.25,80696.62,0.0,-0.55106,0.00019,23.34193]
[1777972268741,36.25,80696.94,0.0,-0.551,0.00019,23.34246]
[1777972272171,36.25,80696.73,0.0,-0.55104,0.00019,23.3421]
[1777972278305,36.25,80696.98,0.0,-0.551,0.00019,23.34251]
[1777972283846,36.25,80698.36,0.0,-0.55075,0.00019,23.34482]
[1777972290896,36.25,80697.23,0.0,-0.55096,0.00019,23.3429]
[1777972295930,36.25,80697.03,0.0,-0.55101,0.00019,23.33832]
[1777972298445,36.25,80692.11,0.0,-0.55192,0.00019,23.32995]
[1777972304564,36.25,80693.43,0.0,-0.55167,0.00019,23.33221]
[1777972309933,36.25,80694.23,0.0,-0.55152,0.00019,23.33358]
[1777972314567,36.25,80694.34,0.0,-0.5515,0.00019,23.33377]
[1777972315073,36.25,80690.44,0.0,-0.55222,0.00019,23.32709]
[1777972320099,36.24,80690.62,0.0,-0.5522,0.00019,23.32733]
[1777972325134,36.23,80691.71,0.0,-0.55201,0.00019,23.3291]
[1777972326643,36.23,80691.71,0.0,-0.55201,0.00019,23.3291]
[1777972332183,36.22,80695.64,0.0,-0.5513,0.00019,23.33568]
[1777972337718,36.22,80695.11,0.0,-0.55141,0.00019,23.33466]
[1777972344269,36.21,80695.65,0.0,-0.55133,0.00019,23.33546]
[1777972349304,36.2,80694.7,0.0,-0.55152,0.00019,23.33374]
[1777972354339,36.19,80689.98,0.0,-0.55242,0.00019,23.3213]
[1777972359375,36.18,80694.25,0.0,-0.55164,0.00019,23.32856]
[1777972364410,36.19,80693.46,0.0,-0.55178,0.00019,23.32722]
[1777972371459,36.18,80692.44,0.0,-0.55197,0.00019,23.32545]
[1777972377166,36.18,80693.01,0.0,-0.55187,0.00019,23.32641]
[1777972383543,36.17,80694.03,0.0,-0.5517,0.00019,23.32797]
[1777972391599,36.16,80695.49,0.0,-0.55145,0.00019,23.3303]
[1777972397641,36.15,80696.39,0.0,-0.5513,0.00019,23.33171]
[1777972400662,36.14,80691.52,0.0,-0.55222,0.00019,23.32331]
[1777972401896,36.14,80689.26,0.0,-0.55264,0.00019,23.31937]
[1777972402760,36.14,80678.59,0.0,-0.55462,0.00019,23.30052]
[1777972407763,36.13,80680.42,0.0,-0.55429,0.00019,23.30373]
[1777972412795,36.13,80679.71,0.0,-0.55444,0.00019,23.29815]
[1777972417806,36.12,80678.01,0.0,-0.55477,0.00019,23.29502]
[1777972422829,36.12,80678.75,0.0,-0.55464,0.00019,23.29628]
[1777972427852,36.11,80678.93,0.0,-0.55461,0.00019,23.29654]
[1777972432871,36.11,80677.27,0.0,-0.55493,0.00019,23.29349]
[1777972437898,36.11,80676.92,0.0,-0.555,0.00019,23.29285]
[1777972441806,36.11,80682.3,0.0,-0.554,0.00019,23.30242]
[1777972446816,36.1,80681.66,0.0,-0.55413,0.00019,23.30122]
[1777972451828,36.1,80681.16,0.0,-0.55423,0.00019,23.30027]
[1777972456860,36.09,80677.56,0.0,-0.55491,0.00019,23.29374]
[1777972461887,36.09,80675.08,0.0,-0.55538,0.00019,23.28921]
[1777972466897,36.08,80675.02,0.0,-0.55539,0.00019,23.28905]
[1777972468685,36.08,80675.09,0.0,-0.55538,0.00019,23.28917]
[1777972468691,36.08,80672.81,0.0,-0.5558,0.00019,23.28502]
[1777972474682,36.08,80673.13,0.0,-0.55576,0.00019,23.28134]
[1777972474690,36.08,80677.58,0.0,-0.55493,0.00019,23.2894]
[1777972480216,36.08,80674.89,0.0,-0.55544,0.00019,23.28448]
[1777972485338,36.08,80673.76,0.0,-0.55565,0.00019,23.2824]
[1777972490290,36.08,80668.95,0.0,-0.55655,0.00019,23.27358]
[1777972495328,36.08,80670.82,0.0,-0.5562,0.00019,23.27702]
[1777972496015,36.08,80670.82,0.0,-0.5562,0.00019,23.27702]
[1777972496058,36.08,80670.82,0.0,-0.5562,0.00019,23.27702]
[1777972496074,36.08,80670.82,0.0,-0.5562,0.00019,23.27702]
[1777972496155,36.08,80670.82,0.0,-0.5562,0.00019,23.27702]
[1777972496304,36.08,80670.82,0.0,-0.5562,0.00019,23.27702]
[1777972496333,36.08,80670.82,0.0,-0.5562,0.00019,23.27702]
[1777972496362,36.08,80670.82,0.0,-0.5562,0.00019,23.27702]
[1777972496393,36.08,80670.82,0.0,-0.5562,0.00019,23.27702]
[1777972496515,36.08,80670.82,0.0,-0.5562,0.00019,23.27702]
[1777972496541,36.08,80670.82,0.0,-0.5562,0.00019,23.27702]
[1777972496713,36.08,80670.82,0.0,-0.5562,0.00019,23.27702]
[1777972496815,36.08,80671.02,0.0,-0.55616,0.00019,23.27739]
[1777972498750,36.08,80671.02,0.0,-0.55616,0.00019,23.27739]
[1777972498795,36.08,80671.02,0.0,-0.55616,0.00019,23.27739]
[1777972498805,36.08,80667.81,0.0,-0.55676,0.00019,23.27148]
[1777972502483,36.08,80661.7,0.0,-0.55789,0.00019,23.26009]
[1777972505398,36.08,80655.38,0.0,-0.55907,0.00019,23.24806]
[1777972510433,36.07,80653.43,0.0,-0.55943,0.00019,23.2443]
[1777972515480,36.07,80652.35,0.0,-0.55964,0.00019,23.24219]
[1777972515634,36.07,80652.35,0.0,-0.55964,0.00019,23.24219]
[1777972515678,36.07,80652.35,0.0,-0.55964,0.00019,23.24219]
[1777972515728,36.07,80652.35,0.0,-0.55964,0.00019,23.24219]
[1777972515841,36.07,80652.35,0.0,-0.55964,0.00019,23.24219]
[1777972515851,36.07,80652.35,0.0,-0.55964,0.00019,23.24219]
[1777972515879,36.07,80652.35,0.0,-0.55964,0.00019,23.24219]
[1777972515810,36.07,80660.7,0.0,-0.55809,0.00019,23.25812]
[1777972515977,36.07,80660.7,0.0,-0.55809,0.00019,23.25812]
[1777972516081,36.07,80660.7,0.0,-0.55809,0.00019,23.25812]
[1777972516133,36.07,80660.7,0.0,-0.55809,0.00019,23.25812]
[1777972516280,36.07,80660.7,0.0,-0.55809,0.00019,23.25812]
[1777972516317,36.07,80660.7,0.0,-0.55809,0.00019,23.25812]
[1777972516495,36.07,80660.7,0.0,-0.55809,0.00019,23.25812]
[1777972516531,36.07,80660.7,0.0,-0.55809,0.00019,23.25812]
[1777972516698,36.07,80660.7,0.0,-0.55809,0.00019,23.25812]
[1777972516798,36.07,80673.04,0.0,-0.55579,0.00019,23.28103]
[1777972517273,36.07,80673.04,0.0,-0.55579,0.00019,23.28103]
[1777972517300,36.07,80673.04,0.0,-0.55579,0.00019,23.28103]
[1777972517476,36.07,80673.04,0.0,-0.55579,0.00019,23.28103]
[1777972517505,36.07,80673.04,0.0,-0.55579,0.00019,23.28103]
[1777972517543,36.07,80673.04,0.0,-0.55579,0.00019,23.28103]
[1777972517577,36.07,80675.75,0.0,-0.55529,0.00019,23.28595]
[1777972518490,36.07,80675.75,0.0,-0.55529,0.00019,23.28594]
[1777972520311,36.07,80674.86,0.0,-0.55546,0.00019,23.28431]
[1777972520331,36.07,80674.86,0.0,-0.55546,0.00019,23.28431]
[1777972520338,36.07,80674.86,0.0,-0.55546,0.00019,23.28431]
[1777972520368,36.07,80674.86,0.0,-0.55546,0.00019,23.28431]
[1777972520421,36.07,80674.86,0.0,-0.55546,0.00019,23.28431]
[1777972520427,36.07,80674.86,0.0,-0.55546,0.00019,23.28431]
[1777972520472,36.07,80674.86,0.0,-0.55546,0.00019,23.28431]
[1777972520477,36.07,80674.86,0.0,-0.55546,0.00019,23.28431]
[1777972520490,36.07,80674.86,0.0,-0.55546,0.00019,23.28431]
[1777972520501,36.07,80674.86,0.0,-0.55546,0.00019,23.28431]
[1777972520519,36.07,80674.86,0.0,-0.55546,0.00019,23.28431]
[1777972520549,36.07,80674.86,0.0,-0.55546,0.00019,23.28431]
[1777972520667,36.07,80674.86,0.0,-0.55546,0.00019,23.28431]
[1777972520831,36.07,80675.98,0.0,-0.55525,0.00019,23.28633]
[1777972526545,36.06,80675.03,0.0,-0.55544,0.00019,23.28452]
[1777972531580,36.06,80676.24,0.0,-0.55524,0.00019,23.28239]
[1777972534492,36.06,80677.1,0.0,-0.55508,0.00019,23.28392]
[1777972534919,36.05,80677.0,0.0,-0.5551,0.00019,23.28371]
[1777972537814,36.05,80672.75,0.0,-0.5559,0.00019,23.27595]
[1777972542820,36.05,80672.46,0.0,-0.55596,0.00019,23.27536]
[1777972547826,36.04,80674.09,0.0,-0.55566,0.00019,23.27828]
[1777972552854,36.04,80674.99,0.0,-0.5555,0.00019,23.27986]
[1777972557862,36.04,80674.15,0.0,-0.55566,0.00019,23.27828]
[1777972562891,36.03,80674.95,0.0,-0.55552,0.00019,23.27968]
[1777972567919,36.03,80675.2,0.0,-0.55548,0.00019,23.28009]
[1777972569923,36.03,80668.4,0.0,-0.55675,0.00019,23.26758]
[1777972571735,36.03,80667.89,0.0,-0.55684,0.00019,23.26664]
[1777972571868,36.03,80667.89,0.0,-0.55684,0.00019,23.26663]
[1777972576870,36.03,80667.6,0.0,-0.5569,0.00019,23.26608]
[1777972581034,36.03,80664.45,0.0,-0.55748,0.00019,23.26021]
[1777972581088,36.03,80664.45,0.0,-0.55748,0.00019,23.26021]
[1777972581122,36.03,80664.45,0.0,-0.55748,0.00019,23.26021]
[1777972581179,36.03,80664.45,0.0,-0.55748,0.00019,23.26021]
[1777972581366,36.03,80664.45,0.0,-0.55748,0.00019,23.26021]
[1777972581427,36.03,80664.45,0.0,-0.55748,0.00019,23.26021]
[1777972581607,36.03,80664.45,0.0,-0.55748,0.00019,23.26021]
[1777972581642,36.03,80664.45,0.0,-0.55748,0.00019,23.26021]
[1777972581819,36.03,80664.45,0.0,-0.55748,0.00019,23.26021]
[1777972581849,36.03,80664.45,0.0,-0.55748,0.00019,23.26021]
[1777972581932,36.03,80658.18,0.0,-0.55865,0.00019,23.24836]
[1777972582038,36.03,80658.18,0.0,-0.55865,0.00019,23.24836]
[1777972582838,36.03,80658.18,0.0,-0.55865,0.00019,23.24836]
[1777972582941,36.03,80656.74,0.0,-0.55892,0.00019,23.24561]
[1777972584567,36.03,80657.85,0.0,-0.55871,0.00019,23.24773]
[1777972584603,36.03,80657.85,0.0,-0.55871,0.00019,23.24773]
[1777972584953,36.03,80658.05,0.0,-0.55868,0.00019,23.24811]
[1777972585649,36.03,80658.05,0.0,-0.55868,0.00019,23.24811]
[1777972585960,36.03,80657.66,0.0,-0.55875,0.00019,23.24736]
[1777972590992,36.03,80663.28,0.0,-0.5577,0.00019,23.25799]
[1777972596029,36.03,80659.58,0.0,-0.5584,0.00019,23.24676]
[1777972601207,36.03,80660.76,0.0,-0.55818,0.00019,23.249]
[1777972601237,36.03,80660.76,0.0,-0.55818,0.00019,23.249]
[1777972601307,36.03,80665.22,0.0,-0.55735,0.00019,23.25738]
[1777972607107,36.02,80669.26,0.0,-0.55661,0.00019,23.26485]
[1777972609665,36.02,80662.62,0.0,-0.55784,0.00019,23.25246]
[1777972611979,36.02,80662.62,0.0,-0.55784,0.00019,23.25246]
[1777972612958,36.02,80652.82,0.0,-0.55967,0.00019,23.23376]
[1777972614396,36.02,80652.56,0.0,-0.55972,0.00019,23.23325]
[1777972614436,36.02,80652.56,0.0,-0.55972,0.00019,23.23325]
[1777972619456,36.02,80649.24,0.0,-0.56034,0.00019,23.22678]
[1777972624481,36.02,80647.85,0.0,-0.5606,0.00019,23.22404]
[1777972629489,36.02,80645.94,0.0,-0.56095,0.00019,23.22027]
[1777972633120,36.02,80640.76,0.0,-0.56192,0.00019,23.20997]
[1777972633183,36.02,80640.76,0.0,-0.56192,0.00019,23.20997]
[1777972633952,36.02,80627.46,0.0,-0.56439,0.00019,23.18302]
[1777972634979,36.02,80620.2,0.0,-0.56574,0.00019,23.1679]
[1777972635572,36.02,80620.2,0.0,-0.56574,0.00019,23.1679]
[1777972635599,36.02,80620.2,0.0,-0.56574,0.00019,23.1679]
[1777972636035,36.01,80623.7,0.0,-0.5651,0.00019,23.17519]
[1777972636863,36.01,80623.7,0.0,-0.5651,0.00019,23.17519]
[1777972638539,36.01,80648.86,0.0,-0.56042,0.00019,23.2259]
[1777972639536,36.01,80648.86,0.0,-0.56042,0.00019,23.2259]
[1777972641752,36.02,80648.77,0.0,-0.56043,0.00019,23.22578]
[1777972642014,36.02,80640.28,0.0,-0.56201,0.00019,23.20902]
[1777972642973,36.02,80635.49,0.0,-0.5629,0.00019,23.19938]
[1777972647008,36.01,80631.4,0.0,-0.56367,0.00019,23.19099]
[1777972652009,36.01,80628.42,0.0,-0.56423,0.00019,23.18483]
[1777972657010,36.0,80630.66,0.0,-0.56384,0.00019,23.18506]
[1777972662032,36.0,80633.18,0.0,-0.56339,0.00019,23.19006]
[1777972667054,35.99,80631.39,0.0,-0.56373,0.00019,23.18632]
[1777972670016,35.99,80635.82,0.0,-0.56291,0.00019,23.19523]
[1777972670377,35.99,80635.82,0.0,-0.56291,0.00019,23.19523]
[1777972670398,35.99,80635.82,0.0,-0.56291,0.00019,23.19523]
[1777972672563,35.99,80641.65,0.0,-0.56183,0.00019,23.20691]
[1777972677597,35.99,80643.89,0.0,-0.56141,0.00019,23.21138]
[1777972680387,35.99,80645.9,0.0,-0.56104,0.00019,23.21539]
[1777972680985,35.99,80651.54,0.0,-0.55998,0.00019,23.22644]
[1777972681976,35.99,80659.08,0.0,-0.55858,0.00019,23.24094]
[1777972684000,35.99,80665.21,0.0,-0.55744,0.00019,23.25251]
[1777972687997,35.99,80671.39,0.0,-0.55629,0.00019,23.26395]
[1777972690380,35.98,80671.41,0.0,-0.55629,0.00019,23.26396]
[1777972690414,35.98,80671.41,0.0,-0.55629,0.00019,23.26396]
[1777972690688,35.98,80671.41,0.0,-0.55629,0.00019,23.26396]
[1777972693434,35.98,80672.67,0.0,-0.55606,0.00019,23.26626]
[1777972694009,35.99,80657.14,0.0,-0.55895,0.00019,23.23717]
[1777972695094,35.99,80656.69,0.0,-0.55903,0.00019,23.23635]
[1777972700109,35.99,80657.16,0.0,-0.55893,0.00019,23.23735]
[1777972705036,36.0,80651.14,0.0,-0.56004,0.00019,23.22581]
[1777972706081,36.0,80647.48,0.0,-0.56072,0.00019,23.21865]
[1777972708544,36.0,80646.29,0.0,-0.56095,0.00019,23.2163]
[1777972709092,36.0,80644.61,0.0,-0.56126,0.00019,23.21298]
[1777972712041,36.0,80638.32,0.0,-0.56244,0.00019,23.19618]
[1777972712215,36.0,80638.32,0.0,-0.56244,0.00019,23.19618]
[1777972712248,36.0,80638.32,0.0,-0.56244,0.00019,23.19618]
[1777972713068,35.99,80632.49,0.0,-0.56353,0.00019,23.18437]
[1777972714103,35.99,80627.53,0.0,-0.56445,0.00019,23.17419]
[1777972719114,35.99,80626.6,0.0,-0.56463,0.00019,23.17226]
[1777972724138,35.99,80625.84,0.0,-0.56477,0.00019,23.17067]
[1777972729142,35.99,80625.69,0.0,-0.56481,0.00019,23.17026]
[1777972734169,35.98,80624.02,0.0,-0.56513,0.00019,23.16671]
[1777972739169,35.98,80621.68,0.0,-0.56557,0.00019,23.16174]
[1777972744175,35.98,80622.01,0.0,-0.56552,0.00019,23.16235]
[1777972749192,35.97,80625.49,0.0,-0.56488,0.00019,23.16954]
[1777972754214,35.97,80621.72,0.0,-0.56558,0.00019,23.16164]
[1777972759222,35.97,80619.79,0.0,-0.56594,0.00019,23.15756]
[1777972764237,35.97,80620.08,0.0,-0.5659,0.00019,23.15811]
[1777972769273,35.96,80621.87,0.0,-0.56557,0.00019,23.16178]
[1777972771082,35.96,80632.09,0.0,-0.56369,0.00019,23.17864]
[1777972772067,35.96,80637.63,0.0,-0.56266,0.00019,23.18988]
[1777972772402,35.96,80637.63,0.0,-0.56266,0.00019,23.18988]
[1777972772417,35.96,80637.63,0.0,-0.56266,0.00019,23.18988]
[1777972778877,35.96,80641.49,0.0,-0.56194,0.00019,23.19757]
[1777972783325,35.96,80638.94,0.0,-0.56242,0.00019,23.19241]
[1777972783342,35.96,80638.94,0.0,-0.56242,0.00019,23.19241]
[1777972783412,35.95,80628.98,0.0,-0.56428,0.00019,23.17214]
[1777972785350,35.95,80624.61,0.0,-0.56509,0.00019,23.16309]
[1777972790929,35.95,80622.37,0.0,-0.56551,0.00019,23.15842]
[1777972795420,35.95,80619.15,0.0,-0.56611,0.00019,23.1516]
[1777972800998,35.95,80615.51,0.0,-0.56679,0.00019,23.14385]
[1777972805490,35.95,80619.71,0.0,-0.56602,0.00019,23.1527]
[1777972808510,35.95,80623.96,0.0,-0.56523,0.00019,23.16161]
[1777972812539,35.95,80630.54,0.0,-0.564,0.00019,23.17524]
[1777972817574,35.95,80632.25,0.0,-0.56368,0.00019,23.17874]
[1777972822609,35.95,80631.95,0.0,-0.56374,0.00019,23.17813]
[1777972827649,35.95,80634.53,0.0,-0.56325,0.00019,23.1834]
[1777972832702,35.95,80637.95,0.0,-0.56263,0.00019,23.18606]
[1777972832722,35.95,80637.95,0.0,-0.56263,0.00019,23.18606]
[1777972834820,35.95,80639.09,0.0,-0.56242,0.00019,23.18835]
[1777972834908,35.95,80641.91,0.0,-0.56189,0.00019,23.19399]
[1777972835811,35.95,80647.63,0.0,-0.56083,0.00019,23.20532]
[1777972839042,35.95,80640.99,0.0,-0.56206,0.00019,23.19217]
[1777972839588,35.95,80640.99,0.0,-0.56206,0.00019,23.19217]
[1777972839736,35.95,80640.99,0.0,-0.56207,0.00019,23.19215]
[1777972840776,35.95,80640.99,0.0,-0.56207,0.00019,23.19215]
[1777972841150,35.95,80626.27,0.0,-0.56481,0.00019,23.16213]
[1777972842203,35.95,80625.07,0.0,-0.56504,0.00019,23.15962]
[1777972846108,35.94,80624.84,0.0,-0.56508,0.00019,23.1591]
[1777972851817,35.94,80625.35,0.0,-0.565,0.00019,23.16007]
[1777972852672,35.94,80625.35,0.0,-0.565,0.00019,23.16007]
[1777972852701,35.94,80625.35,0.0,-0.565,0.00019,23.16007]
[1777972854838,35.94,80618.91,0.0,-0.5662,0.00019,23.14653]
[1777972859874,35.94,80617.62,0.0,-0.56644,0.00019,23.14376]
[1777972864909,35.93,80614.88,0.0,-0.56696,0.00019,23.1379]
[1777972869945,35.93,80615.32,0.0,-0.56688,0.00019,23.13882]
[1777972869967,35.93,80615.32,0.0,-0.56688,0.00019,23.13882]
[1777972875985,35.93,80612.29,0.0,-0.56744,0.00019,23.13232]
[1777972881035,35.93,80611.34,0.0,-0.56762,0.00019,23.13028]
[1777972881119,35.93,80611.57,0.0,-0.56758,0.00019,23.13078]
[1777972881984,35.93,80611.57,0.0,-0.56758,0.00019,23.13078]
[1777972882252,35.93,80607.31,0.0,-0.56837,0.00019,23.12158]
[1777972887065,35.93,80612.81,0.0,-0.56734,0.00019,23.13346]
[1777972892100,35.93,80613.34,0.0,-0.56726,0.00019,23.13034]
[1777972894114,35.93,80608.48,0.0,-0.56816,0.00019,23.11988]
[1777972899149,35.94,80611.93,0.0,-0.56752,0.00019,23.12736]
[1777972904187,35.94,80611.48,0.0,-0.5676,0.00019,23.12642]
[1777972908388,35.94,80612.6,0.0,-0.56739,0.00019,23.12885]
[1777972908422,35.94,80612.6,0.0,-0.56739,0.00019,23.12885]
[1777972908529,35.94,80612.6,0.0,-0.56739,0.00019,23.12885]
[1777972908566,35.94,80612.6,0.0,-0.56739,0.00019,23.12885]
[1777972908762,35.94,80612.6,0.0,-0.56739,0.00019,23.12885]
[1777972908803,35.94,80612.6,0.0,-0.56739,0.00019,23.12885]
[1777972909025,35.94,80612.6,0.0,-0.56739,0.00019,23.12885]
[1777972909067,35.94,80612.6,0.0,-0.56739,0.00019,23.12885]
[1777972909192,35.94,80612.6,0.0,-0.56739,0.00019,23.12885]
[1777972909217,35.94,80612.6,0.0,-0.56739,0.00019,23.12885]
[1777972909300,35.94,80607.98,0.0,-0.56825,0.00019,23.11888]
[1777972910989,35.94,80607.98,0.0,-0.56825,0.00019,23.11888]
[1777972911034,35.94,80607.98,0.0,-0.56825,0.00019,23.11888]
[1777972911050,35.94,80608.75,0.0,-0.56811,0.00019,23.12052]
[1777972916268,35.93,80605.01,0.0,-0.56881,0.00019,23.11227]
[1777972921303,35.93,80602.38,0.0,-0.56932,0.00019,23.10638]
[1777972923318,35.92,80597.4,0.0,-0.57024,0.00019,23.09536]
[1777972928352,35.93,80593.25,0.0,-0.57101,0.00019,23.08611]
[1777972933487,35.93,80590.34,0.0,-0.57155,0.00019,23.07956]
[1777972939430,35.92,80595.48,0.0,-0.57061,0.00019,23.09097]
[1777972941981,35.92,80599.62,0.0,-0.56985,0.00019,23.10012]
[1777972947486,35.91,80600.05,0.0,-0.56978,0.00019,23.10093]
[1777972952521,35.91,80599.31,0.0,-0.56994,0.00019,23.09489]
[1777972957556,35.9,80600.31,0.0,-0.56977,0.00019,23.09698]
[1777972958882,35.9,80595.0,0.0,-0.57076,0.00019,23.08519]
[1777972965613,35.9,80597.08,0.0,-0.57038,0.00019,23.08971]
[1777972970649,35.89,80600.89,0.0,-0.56968,0.00019,23.09808]
[1777972972191,35.89,80609.3,0.0,-0.56811,0.00019,23.11649]
[1777972977697,35.9,80611.24,0.0,-0.56775,0.00019,23.12073]
[1777972982732,35.9,80611.87,0.0,-0.56762,0.00019,23.12212]
[1777972986760,35.9,80601.67,0.0,-0.56952,0.00019,23.09996]
[1777972988774,35.9,80598.12,0.0,-0.57018,0.00019,23.09212]
[1777972993054,35.9,80593.43,0.0,-0.57105,0.00019,23.08166]
[1777972998844,35.9,80591.01,0.0,-0.5715,0.00019,23.07623]
[1777973003880,35.9,80589.32,0.0,-0.57181,0.00019,23.07242]
[1777973008915,35.9,80588.61,0.0,-0.57194,0.00019,23.07081]
[1777973013951,35.9,80587.27,0.0,-0.57221,0.00019,23.06349]
[1777973019011,35.9,80593.25,0.0,-0.5711,0.00019,23.07694]
[1777973024021,35.9,80592.16,0.0,-0.57131,0.00019,23.07441]
[1777973029056,35.89,80588.71,0.0,-0.57196,0.00019,23.06655]
[1777973034093,35.89,80589.62,0.0,-0.57179,0.00019,23.06862]
[1777973034787,35.89,80589.62,0.0,-0.57179,0.00019,23.06862]
[1777973034990,35.89,80589.62,0.0,-0.57179,0.00019,23.06862]
[1777973037322,35.89,80594.67,0.0,-0.57085,0.00019,23.07995]
[1777973037610,35.89,80594.67,0.0,-0.57085,0.00019,23.07995]
[1777973043412,35.89,80595.36,0.0,-0.57073,0.00019,23.08145]
[1777973053226,35.88,80597.52,0.0,-0.57035,0.00019,23.08606]
[1777973058261,35.88,80597.7,0.0,-0.57032,0.00019,23.08637]
[1777973063296,35.87,80600.29,0.0,-0.56985,0.00019,23.09202]
[1777973070347,35.87,80598.63,0.0,-0.57017,0.00019,23.0882]
[1777973072220,35.87,80599.87,0.0,-0.56996,0.00019,23.08666]
[1777973072288,35.87,80599.87,0.0,-0.56996,0.00019,23.08666]
[1777973072341,35.87,80599.87,0.0,-0.56996,0.00019,23.08666]
[1777973072398,35.86,80606.39,0.0,-0.56874,0.00019,23.10098]
[1777973072522,35.86,80606.39,0.0,-0.56874,0.00019,23.10098]
[1777973072551,35.86,80606.39,0.0,-0.56874,0.00019,23.10098]
[1777973072739,35.86,80606.39,0.0,-0.56874,0.00019,23.10098]
[1777973072759,35.86,80606.39,0.0,-0.56874,0.00019,23.10098]
[1777973072965,35.86,80606.39,0.0,-0.56874,0.00019,23.10098]
[1777973073374,35.86,80606.86,0.0,-0.56866,0.00019,23.10199]
[1777973074245,35.86,80606.86,0.0,-0.56866,0.00019,23.10199]
[1777973074270,35.86,80606.86,0.0,-0.56866,0.00019,23.10199]
[1777973074445,35.86,80606.86,0.0,-0.56866,0.00019,23.10199]
[1777973074380,35.86,80610.92,0.0,-0.5679,0.00019,23.11081]
[1777973075387,35.86,80615.49,0.0,-0.56705,0.00019,23.12064]
[1777973078191,35.86,80616.59,0.0,-0.56684,0.00019,23.123]
[1777973078417,35.86,80619.2,0.0,-0.56636,0.00019,23.12855]
[1777973083444,35.86,80619.48,0.0,-0.5663,0.00019,23.12914]
[1777973086465,35.86,80629.86,0.0,-0.56437,0.00019,23.15085]
[1777973087498,35.86,80633.99,0.0,-0.5636,0.00019,23.15932]
[1777973089823,35.86,80633.21,0.0,-0.56374,0.00019,23.15771]
[1777973089856,35.86,80633.21,0.0,-0.56374,0.00019,23.15771]
[1777973094520,35.86,80626.79,0.0,-0.56495,0.00019,23.1444]
[1777973100342,35.86,80623.72,0.0,-0.56552,0.00019,23.13797]
[1777973106441,35.86,80623.19,0.0,-0.56562,0.00019,23.13684]
[1777973111639,35.86,80623.08,0.0,-0.56565,0.00019,23.13658]
[1777973116675,35.86,80624.6,0.0,-0.56537,0.00019,23.13974]
[1777973124729,35.85,80622.4,0.0,-0.56578,0.00019,23.1351]
[1777973129765,35.85,80622.32,0.0,-0.5658,0.00019,23.13491]
[1777973134802,35.85,80622.57,0.0,-0.56576,0.00019,23.13115]
[1777973139835,35.85,80624.98,0.0,-0.56532,0.00019,23.13619]
[1777973141595,35.85,80626.34,0.0,-0.56506,0.00019,23.13903]
[1777973142097,35.85,80626.56,0.0,-0.56502,0.00019,23.13948]
[1777973144122,35.85,80626.56,0.0,-0.56502,0.00019,23.13947]
[1777973144151,35.85,80626.56,0.0,-0.56502,0.00019,23.13947]
[1777973145477,35.85,80628.21,0.0,-0.56472,0.00019,23.1429]
[1777973145514,35.85,80628.21,0.0,-0.56472,0.00019,23.1429]
[1777973145579,35.85,80628.09,0.0,-0.56474,0.00019,23.14264]
[1777973145619,35.85,80628.09,0.0,-0.56474,0.00019,23.14264]
[1777973145661,35.85,80628.09,0.0,-0.56474,0.00019,23.14264]
[1777973145943,35.85,80628.09,0.0,-0.56474,0.00019,23.14264]
[1777973145987,35.85,80628.09,0.0,-0.56474,0.00019,23.14264]
[1777973146205,35.85,80628.09,0.0,-0.56474,0.00019,23.14264]
[1777973146241,35.85,80628.09,0.0,-0.56474,0.00019,23.14264]
[1777973146445,35.85,80628.09,0.0,-0.56474,0.00019,23.14264]
[1777973146547,35.85,80635.03,0.0,-0.56344,0.00019,23.15692]
[1777973147405,35.85,80635.03,0.0,-0.56344,0.00019,23.15692]
[1777973147582,35.85,80635.1,0.0,-0.56343,0.00019,23.15705]
[1777973152927,35.85,80633.89,0.0,-0.56366,0.00019,23.15451]
[1777973157088,35.84,80633.24,0.0,-0.56379,0.00019,23.15316]
[1777973157146,35.84,80633.24,0.0,-0.56379,0.00019,23.15316]
[1777973157280,35.84,80633.24,0.0,-0.56379,0.00019,23.15316]
[1777973157325,35.84,80633.24,0.0,-0.56379,0.00019,23.15316]
[1777973157518,35.84,80633.24,0.0,-0.56379,0.00019,23.15316]
[1777973157544,35.84,80633.24,0.0,-0.56379,0.00019,23.15316]
[1777973157519,35.84,80632.76,0.0,-0.56388,0.00019,23.15214]
[1777973157765,35.84,80632.76,0.0,-0.56388,0.00019,23.15214]
[1777973157820,35.84,80632.76,0.0,-0.56388,0.00019,23.15214]
[1777973157969,35.84,80632.76,0.0,-0.56388,0.00019,23.15214]
[1777973157983,35.84,80631.79,0.0,-0.56406,0.00019,23.15014]
[1777973160392,35.84,80631.41,0.0,-0.56414,0.00019,23.14934]
[1777973160429,35.84,80631.41,0.0,-0.56414,0.00019,23.14934]
[1777973160433,35.84,80631.51,0.0,-0.56412,0.00019,23.14955]
[1777973166355,35.84,80630.88,0.0,-0.56424,0.00019,23.14819]
[1777973166444,35.84,80630.88,0.0,-0.56424,0.00019,23.14819]
[1777973166520,35.84,80634.66,0.0,-0.56354,0.00019,23.15595]
[1777973166660,35.84,80634.66,0.0,-0.56354,0.00019,23.15595]
[1777973168033,35.84,80640.42,0.0,-0.56246,0.00019,23.16764]
[1777973168652,35.84,80640.42,0.0,-0.56246,0.00019,23.16764]
[1777973168692,35.84,80640.42,0.0,-0.56246,0.00019,23.16764]
[1777973168791,35.84,80640.42,0.0,-0.56246,0.00019,23.16764]
[1777973168884,35.84,80640.42,0.0,-0.56246,0.00019,23.16764]
[1777973169592,35.84,80647.68,0.0,-0.5611,0.00019,23.18215]
[1777973171052,35.84,80653.38,0.0,-0.56003,0.00019,23.19336]
[1777973174079,35.84,80644.99,0.0,-0.5616,0.00019,23.17683]
[1777973175083,35.84,80641.76,0.0,-0.56221,0.00019,23.17036]
[1777973180119,35.84,80640.63,0.0,-0.56242,0.00019,23.1681]
[1777973185152,35.84,80639.46,0.0,-0.56263,0.00019,23.16574]
[1777973186013,35.84,80639.46,0.0,-0.56263,0.00019,23.16574]
[1777973186457,35.84,80639.46,0.0,-0.56263,0.00019,23.16574]
[1777973186503,35.84,80639.46,0.0,-0.56263,0.00019,23.16574]
[1777973186604,35.84,80638.89,0.0,-0.56274,0.00019,23.16459]
[1777973191194,35.84,80642.85,0.0,-0.56201,0.00019,23.1683]
[1777973196230,35.84,80646.97,0.0,-0.56124,0.00019,23.17652]
[1777973201266,35.84,80650.53,0.0,-0.56058,0.00019,23.18354]
[1777973206300,35.84,80655.3,0.0,-0.55968,0.00019,23.19285]
[1777973211426,35.84,80657.49,0.0,-0.55927,0.00019,23.19708]
[1777973217377,35.84,80661.96,0.0,-0.55844,0.00019,23.20563]
[1777973221443,35.84,80666.31,0.0,-0.55763,0.00019,23.21385]
[1777973223749,35.84,80668.64,0.0,-0.55719,0.00019,23.21822]
[1777973223779,35.84,80668.64,0.0,-0.55719,0.00019,23.21822]
[1777973224426,35.84,80669.47,0.0,-0.55704,0.00019,23.21976]
[1777973225433,35.84,80675.02,0.0,-0.556,0.00019,23.23006]
[1777973225899,35.84,80675.02,0.0,-0.556,0.00019,23.23006]
[1777973226440,35.84,80677.31,0.0,-0.55557,0.00019,23.23426]
[1777973231475,35.84,80674.11,0.0,-0.55617,0.00019,23.22838]
[1777973236510,35.84,80671.62,0.0,-0.55663,0.00019,23.22377]
[1777973238524,35.84,80667.4,0.0,-0.55743,0.00019,23.21589]
[1777973243558,35.84,80666.28,0.0,-0.55763,0.00019,23.21381]
[1777973248594,35.84,80665.92,0.0,-0.5577,0.00019,23.21315]
[1777973253629,35.84,80662.52,0.0,-0.55835,0.00019,23.20243]
[1777973254514,35.84,80662.52,0.0,-0.55835,0.00019,23.20243]
[1777973254647,35.84,80662.5,0.0,-0.55835,0.00019,23.20239]
[1777973259658,35.84,80663.59,0.0,-0.55815,0.00019,23.20446]
[1777973264678,35.84,80665.41,0.0,-0.55781,0.00019,23.20789]
[1777973269681,35.84,80668.89,0.0,-0.55716,0.00019,23.21442]
[1777973274708,35.83,80669.64,0.0,-0.55702,0.00019,23.2158]
[1777973279733,35.83,80669.24,0.0,-0.5571,0.00019,23.21503]
[1777973284753,35.83,80670.41,0.0,-0.55688,0.00019,23.21719]
[1777973287712,35.83,80678.49,0.0,-0.55537,0.00019,23.23206]
[1777973292724,35.83,80674.72,0.0,-0.55608,0.00019,23.22512]
[1777973295679,35.83,80668.67,0.0,-0.55722,0.00019,23.21385]
[1777973300696,35.82,80669.31,0.0,-0.5571,0.00019,23.21503]
[1777973305723,35.82,80671.05,0.0,-0.55678,0.00019,23.21825]
[1777973310749,35.82,80670.62,0.0,-0.55686,0.00019,23.21742]
[1777973315759,35.82,80671.73,0.0,-0.55667,0.00019,23.2152]
[1777973320764,35.82,80671.1,0.0,-0.55679,0.00019,23.21399]
[1777973325775,35.82,80671.09,0.0,-0.5568,0.00019,23.21395]
[1777973330835,35.81,80670.32,0.0,-0.55694,0.00019,23.21249]
[1777973331741,35.81,80663.18,0.0,-0.55828,0.00019,23.19902]
[1777973333741,35.81,80661.66,0.0,-0.55857,0.00019,23.19612]
[1777973338763,35.81,80663.8,0.0,-0.55817,0.00019,23.2002]
[1777973342777,35.81,80655.14,0.0,-0.55979,0.00019,23.18354]
[1777973344704,35.81,80651.56,0.0,-0.56046,0.00019,23.17653]
[1777973349719,35.81,80650.24,0.0,-0.56072,0.00019,23.1739]
[1777973353815,35.81,80655.47,0.0,-0.55974,0.00019,23.18407]
[1777973358817,35.81,80652.5,0.0,-0.5603,0.00019,23.17827]
[1777973362767,35.81,80661.13,0.0,-0.55868,0.00019,23.19499]
[1777973364761,35.81,80666.84,0.0,-0.55761,0.00019,23.20585]
[1777973369761,35.81,80669.59,0.0,-0.55709,0.00019,23.21104]
[1777973372710,35.81,80664.45,0.0,-0.55807,0.00019,23.19708]
[1777973377732,35.8,80664.01,0.0,-0.55816,0.00019,23.19617]
[1777973380854,35.8,80668.64,0.0,-0.5573,0.00019,23.20483]
[1777973385880,35.79,80666.21,0.0,-0.55777,0.00019,23.20014]
[1777973390904,35.79,80664.83,0.0,-0.55804,0.00019,23.19743]
[1777973395909,35.78,80667.97,0.0,-0.55746,0.00019,23.20326]
[1777973400932,35.77,80666.32,0.0,-0.55778,0.00019,23.20006]
[1777973405949,35.77,80667.45,0.0,-0.55758,0.00019,23.20212]
[1777973410964,35.76,80670.83,0.0,-0.55696,0.00019,23.20835]
[1777973415988,35.76,80669.4,0.0,-0.55724,0.00019,23.20558]
[1777973421007,35.75,80672.5,0.0,-0.55667,0.00019,23.21128]
[1777973426012,35.74,80673.41,0.0,-0.55651,0.00019,23.21288]
[1777973431021,35.75,80675.16,0.0,-0.55617,0.00019,23.21615]
[1777973436031,35.75,80678.29,0.0,-0.5556,0.00019,23.21767]
[1777973437977,35.75,80679.69,0.0,-0.55533,0.00019,23.22024]
[1777973438520,35.75,80679.69,0.0,-0.55533,0.00019,23.22024]
[1777973438538,35.75,80679.69,0.0,-0.55533,0.00019,23.22024]
[1777973438575,35.75,80679.69,0.0,-0.55533,0.00019,23.22024]
[1777973438602,35.75,80679.69,0.0,-0.55533,0.00019,23.22024]
[1777973438635,35.75,80679.39,0.0,-0.55539,0.00019,23.21969]
[1777973440319,35.75,80679.39,0.0,-0.55539,0.00019,23.21969]
[1777973440344,35.75,80679.39,0.0,-0.55539,0.00019,23.21969]
[1777973440447,35.75,80693.42,0.0,-0.55275,0.00019,23.24482]
[1777973441488,35.75,80688.87,0.0,-0.5536,0.00019,23.23679]
[1777973443709,35.75,80688.87,0.0,-0.5536,0.00019,23.23678]
[1777973443810,35.75,80686.41,0.0,-0.55407,0.00019,23.23239]
[1777973448994,35.75,80685.51,0.0,-0.55424,0.00019,23.23077]
[1777973453023,35.75,80690.52,0.0,-0.5533,0.00019,23.23969]
[1777973454870,35.75,80690.52,0.0,-0.5533,0.00019,23.23969]
[1777973454894,35.75,80689.8,0.0,-0.55343,0.00019,23.23841]
[1777973456193,35.75,80692.05,0.0,-0.55301,0.00019,23.24239]
[1777973456297,35.75,80692.05,0.0,-0.55301,0.00019,23.24239]
[1777973456688,35.75,80692.05,0.0,-0.55301,0.00019,23.24239]
[1777973458059,35.75,80699.72,0.0,-0.55156,0.00019,23.25576]
[1777973461936,35.75,80700.8,0.0,-0.55136,0.00019,23.25764]
[1777973465887,35.75,80699.7,0.0,-0.55156,0.00019,23.25577]
[1777973466942,35.75,80693.67,0.0,-0.5527,0.00019,23.2453]
[1777973473163,35.75,80690.78,0.0,-0.55324,0.00019,23.24023]
[1777973477054,35.75,80689.79,0.0,-0.55342,0.00019,23.23849]
[1777973482254,35.75,80689.81,0.0,-0.55342,0.00019,23.23853]
[1777973482568,35.75,80691.5,0.0,-0.5531,0.00019,23.24152]
[1777973487793,35.75,80691.2,0.0,-0.55315,0.00019,23.24101]
[1777973493303,35.76,80690.39,0.0,-0.55331,0.00019,23.23535]
[1777973498344,35.76,80688.71,0.0,-0.55363,0.00019,23.23239]
[1777973499352,35.76,80683.22,0.0,-0.55466,0.00019,23.22255]
[1777973504387,35.76,80682.17,0.0,-0.55486,0.00019,23.22065]
[1777973509422,35.76,80682.74,0.0,-0.55475,0.00019,23.22168]
[1777973514456,35.76,80682.95,0.0,-0.55471,0.00019,23.22206]
[1777973519493,35.76,80683.37,0.0,-0.55463,0.00019,23.22282]
[1777973524926,35.76,80687.0,0.0,-0.55395,0.00019,23.22935]
[1777973534599,35.76,80688.37,0.0,-0.55369,0.00019,23.23183]
[1777973539633,35.76,80688.44,0.0,-0.55367,0.00019,23.23197]
[1777973544668,35.76,80687.63,0.0,-0.55382,0.00019,23.23055]
[1777973548698,35.76,80694.86,0.0,-0.55246,0.00019,23.24328]
[1777973553732,35.76,80695.2,0.0,-0.55242,0.00019,23.23956]
[1777973559774,35.75,80695.39,0.0,-0.55239,0.00019,23.23982]
[1777973562309,35.75,80695.23,0.0,-0.55243,0.00019,23.23952]
[1777973562504,35.75,80695.23,0.0,-0.55243,0.00019,23.23952]
[1777973562695,35.75,80695.23,0.0,-0.55243,0.00019,23.23952]
[1777973562866,35.75,80681.76,0.0,-0.55496,0.00019,23.21552]
[1777973564808,35.75,80674.63,0.0,-0.5563,0.00019,23.20245]
[1777973569844,35.75,80677.19,0.0,-0.55582,0.00019,23.20716]
[1777973572866,35.75,80667.17,0.0,-0.55771,0.00019,23.18846]
[1777973577370,35.74,80664.07,0.0,-0.5583,0.00019,23.18248]
[1777973578059,35.74,80657.63,0.0,-0.55952,0.00019,23.17005]
[1777973581063,35.74,80650.58,0.0,-0.56085,0.00019,23.15619]
[1777973586085,35.73,80646.79,0.0,-0.56157,0.00019,23.14859]
[1777973591091,35.73,80644.68,0.0,-0.56197,0.00019,23.14431]
[1777973594627,35.73,80643.77,0.0,-0.56215,0.00019,23.14244]
[1777973594646,35.73,80643.77,0.0,-0.56215,0.00019,23.14244]
[1777973595025,35.73,80643.77,0.0,-0.56215,0.00019,23.14243]
[1777973600055,35.72,80642.23,0.0,-0.56244,0.00019,23.13927]
[1777973605089,35.72,80641.36,0.0,-0.56261,0.00019,23.13746]
[1777973610124,35.72,80639.09,0.0,-0.56304,0.00019,23.1328]
[1777973616166,35.72,80638.99,0.0,-0.56308,0.00019,23.1283]
[1777973621380,35.72,80638.98,0.0,-0.56308,0.00019,23.12826]
[1777973627243,35.71,80633.7,0.0,-0.56408,0.00019,23.11738]
[1777973629690,35.71,80625.02,0.0,-0.56571,0.00019,23.09926]
[1777973632548,35.71,80623.83,0.0,-0.56593,0.00019,23.09675]
[1777973632564,35.71,80623.81,0.0,-0.56593,0.00019,23.09671]
[1777973638639,35.71,80622.04,0.0,-0.56626,0.00019,23.09298]
[1777973644363,35.72,80623.52,0.0,-0.56598,0.00019,23.09617]
[1777973649397,35.72,80624.04,0.0,-0.56588,0.00019,23.09731]
[1777973654875,35.72,80620.56,0.0,-0.56653,0.00019,23.08995]
[1777973660473,35.7,80617.72,0.0,-0.56711,0.00019,23.0834]
[1777973665510,35.7,80615.84,0.0,-0.56747,0.00019,23.0793]
[1777973670544,35.69,80614.96,0.0,-0.56764,0.00019,23.07736]
[1777973676589,35.69,80611.31,0.0,-0.56834,0.00019,23.0651]
[1777973682171,35.69,80611.13,0.0,-0.56838,0.00019,23.06466]
[1777973687670,35.69,80609.28,0.0,-0.56873,0.00019,23.06057]
[1777973689682,35.69,80602.36,0.0,-0.57003,0.00019,23.04527]
[1777973694717,35.67,80599.01,0.0,-0.57069,0.00019,23.03748]
[1777973699859,35.67,80598.15,0.0,-0.57086,0.00019,23.03546]
[1777973704936,35.67,80597.23,0.0,-0.57103,0.00019,23.03336]
[1777973710937,35.67,80596.63,0.0,-0.57115,0.00019,23.03197]
[1777973716979,35.67,80595.69,0.0,-0.57133,0.00019,23.02982]
[1777973722015,35.67,80595.62,0.0,-0.57134,0.00019,23.02963]
[1777973727050,35.67,80597.79,0.0,-0.57094,0.00019,23.03452]
[1777973732037,35.67,80597.79,0.0,-0.57094,0.00019,23.03452]
[1777973732093,35.67,80589.76,0.0,-0.57246,0.00019,23.01197]
[1777973732275,35.67,80589.76,0.0,-0.57246,0.00019,23.01197]
[1777973732354,35.67,80589.76,0.0,-0.57246,0.00019,23.01197]
[1777973732767,35.67,80589.76,0.0,-0.57246,0.00019,23.01197]
[1777973733063,35.67,80589.76,0.0,-0.57246,0.00019,23.01197]
[1777973733200,35.67,80580.69,0.0,-0.57416,0.00019,22.99095]
[1777973733337,35.67,80580.69,0.0,-0.57416,0.00019,22.99095]
[1777973733534,35.67,80580.69,0.0,-0.57416,0.00019,22.99095]
[1777973733925,35.67,80580.69,0.0,-0.57416,0.00019,22.99095]
[1777973734245,35.67,80580.69,0.0,-0.57416,0.00019,22.99094]
[1777973734426,35.67,80580.69,0.0,-0.57416,0.00019,22.99094]
[1777973735110,35.66,80588.13,0.0,-0.57277,0.00019,23.0082]
[1777973735277,35.66,80588.13,0.0,-0.57277,0.00019,23.0082]
[1777973735315,35.66,80588.13,0.0,-0.57277,0.00019,23.0082]
[1777973736113,35.66,80588.97,0.0,-0.57261,0.00019,23.01012]
[1777973737715,35.66,80589.37,0.0,-0.57254,0.00019,23.01103]
[1777973738127,35.66,80589.77,0.0,-0.57246,0.00019,23.01194]
[1777973743163,35.66,80589.59,0.0,-0.5725,0.00019,23.01147]
[1777973745176,35.66,80595.37,0.0,-0.57142,0.00019,23.02464]
[1777973746186,35.66,80601.81,0.0,-0.57021,0.00019,23.03914]
[1777973750211,35.66,80607.75,0.0,-0.56909,0.00019,23.05234]
[1777973751211,35.66,80607.75,0.0,-0.56909,0.00019,23.05234]
[1777973751219,35.66,80613.78,0.0,-0.56796,0.00019,23.06555]
[1777973756254,35.66,80617.3,0.0,-0.56729,0.00019,23.07322]
[1777973756424,35.66,80617.3,0.0,-0.56729,0.00019,23.07322]
[1777973757260,35.66,80617.08,0.0,-0.56733,0.00019,23.07275]
[1777973760685,35.67,80620.05,0.0,-0.56677,0.00019,23.07914]
[1777973760736,35.67,80620.05,0.0,-0.56677,0.00019,23.07914]
[1777973764364,35.67,80613.09,0.0,-0.56808,0.00019,23.06415]
[1777973769836,35.67,80610.29,0.0,-0.5686,0.00019,23.05807]
[1777973773493,35.67,80606.28,0.0,-0.56935,0.00019,23.04928]
[1777973774062,35.67,80606.28,0.0,-0.56935,0.00019,23.04928]
[1777973774125,35.67,80606.28,0.0,-0.56935,0.00019,23.04928]
[1777973775093,35.67,80598.93,0.0,-0.57073,0.00019,23.03291]
[1777973776393,35.67,80596.18,0.0,-0.57124,0.00019,23.0267]
[1777973778793,35.67,80594.41,0.0,-0.57158,0.00019,23.02268]
[1777973779202,35.67,80593.25,0.0,-0.5718,0.00019,23.02003]
[1777973784217,35.67,80590.21,0.0,-0.57237,0.00019,23.01304]
[1777973789223,35.67,80588.77,0.0,-0.57264,0.00019,23.00969]
[1777973794249,35.66,80586.64,0.0,-0.57306,0.00019,23.00043]
[1777973799262,35.66,80585.77,0.0,-0.57323,0.00019,22.99837]
[1777973804268,35.66,80586.28,0.0,-0.57314,0.00019,22.99952]
[1777973809272,35.66,80585.68,0.0,-0.57325,0.00019,22.99811]
[1777973809461,35.66,80587.83,0.0,-0.57285,0.00019,23.00307]
[1777973810268,35.66,80594.68,0.0,-0.57157,0.00019,23.01874]
[1777973810395,35.66,80594.68,0.0,-0.57157,0.00019,23.01874]
[1777973810419,35.66,80594.68,0.0,-0.57157,0.00019,23.01874]
[1777973811641,35.66,80599.01,0.0,-0.57075,0.00019,23.02852]
[1777973815666,35.66,80603.01,0.0,-0.57,0.00019,23.0375]
[1777973817455,35.66,80602.96,0.0,-0.57001,0.00019,23.03739]
[1777973818244,35.66,80598.69,0.0,-0.57081,0.00019,23.02785]
[1777973818477,35.66,80598.69,0.0,-0.57081,0.00019,23.02785]
[1777973819324,35.66,80596.12,0.0,-0.57129,0.00019,23.02205]
[1777973824342,35.66,80594.61,0.0,-0.57157,0.00019,23.01863]
[1777973829365,35.66,80596.23,0.0,-0.57127,0.00019,23.02231]
[1777973831745,35.66,80592.84,0.0,-0.5719,0.00019,23.01462]
[1777973832315,35.66,80587.0,0.0,-0.573,0.00019,23.00121]
[1777973834324,35.66,80584.25,0.0,-0.57352,0.00019,22.99483]
[1777973836228,35.66,80589.34,0.0,-0.57256,0.00019,23.00657]
[1777973838324,35.66,80583.77,0.0,-0.57361,0.00019,22.99369]
[1777973839131,35.66,80583.77,0.0,-0.57361,0.00019,22.99369]
[1777973839193,35.66,80583.77,0.0,-0.57361,0.00019,22.99369]
[1777973839231,35.66,80583.77,0.0,-0.57361,0.00019,22.99369]
[1777973839268,35.66,80583.77,0.0,-0.57361,0.00019,22.99369]
[1777973839290,35.66,80583.77,0.0,-0.57361,0.00019,22.99369]
[1777973839294,35.66,80569.81,0.0,-0.57623,0.00019,22.96072]
[1777973839400,35.66,80569.81,0.0,-0.57623,0.00019,22.96072]
[1777973839519,35.66,80569.81,0.0,-0.57623,0.00019,22.96072]
[1777973839607,35.66,80569.81,0.0,-0.57623,0.00019,22.96072]
[1777973839675,35.66,80569.81,0.0,-0.57623,0.00019,22.96072]
[1777973839807,35.66,80569.81,0.0,-0.57623,0.00019,22.96072]
[1777973839855,35.66,80569.81,0.0,-0.57623,0.00019,22.96072]
[1777973840011,35.66,80569.81,0.0,-0.57623,0.00019,22.96072]
[1777973840033,35.66,80569.81,0.0,-0.57623,0.00019,22.96072]
[1777973840112,35.66,80563.83,0.0,-0.57734,0.00019,22.94633]
[1777973840420,35.66,80563.83,0.0,-0.57734,0.00019,22.94633]
[1777973840450,35.66,80563.83,0.0,-0.57734,0.00019,22.94633]
[1777973840867,35.66,80563.83,0.0,-0.57734,0.00019,22.94633]
[1777973840896,35.66,80563.83,0.0,-0.57734,0.00019,22.94633]
[1777973841053,35.66,80563.83,0.0,-0.57734,0.00019,22.94633]
[1777973841091,35.66,80562.36,0.0,-0.57762,0.00019,22.94277]
[1777973841879,35.66,80562.36,0.0,-0.57762,0.00019,22.94277]
[1777973841888,35.66,80562.36,0.0,-0.57762,0.00019,22.94277]
[1777973841917,35.66,80562.36,0.0,-0.57762,0.00019,22.94277]
[1777973842253,35.66,80562.63,0.0,-0.57757,0.00019,22.94343]
[1777973847896,35.66,80565.55,0.0,-0.57702,0.00019,22.9505]
[1777973852931,35.66,80568.04,0.0,-0.57657,0.00019,22.9522]
[1777973854945,35.66,80572.68,0.0,-0.5757,0.00019,22.96331]
[1777973857666,35.66,80575.48,0.0,-0.57518,0.00019,22.96996]
[1777973857720,35.66,80575.48,0.0,-0.57518,0.00019,22.96996]
[1777973858096,35.66,80564.86,0.0,-0.57717,0.00019,22.94453]
[1777973859985,35.66,80565.26,0.0,-0.57709,0.00019,22.94557]
[1777973861613,35.66,80565.35,0.0,-0.57707,0.00019,22.9458]
[1777973867319,35.67,80566.79,0.0,-0.57679,0.00019,22.94934]
[1777973868558,35.67,80567.15,0.0,-0.57672,0.00019,22.95026]
[1777973869049,35.67,80568.08,0.0,-0.57654,0.00019,22.95252]
[1777973875064,35.67,80567.36,0.0,-0.57667,0.00019,22.95087]
[1777973876316,35.67,80571.67,0.0,-0.57586,0.00019,22.96125]
[1777973876523,35.67,80571.67,0.0,-0.57586,0.00019,22.96125]
[1777973876552,35.67,80571.67,0.0,-0.57586,0.00019,22.96125]
[1777973876849,35.67,80571.67,0.0,-0.57586,0.00019,22.96125]
[1777973876997,35.67,80571.67,0.0,-0.57586,0.00019,22.96125]
[1777973877040,35.67,80571.67,0.0,-0.57586,0.00019,22.96125]
[1777973877097,35.67,80571.67,0.0,-0.57586,0.00019,22.96125]
[1777973877303,35.67,80571.67,0.0,-0.57586,0.00019,22.96125]
[1777973877337,35.67,80571.67,0.0,-0.57586,0.00019,22.96125]
[1777973877105,35.67,80572.44,0.0,-0.57572,0.00019,22.96309]
[1777973877511,35.67,80572.44,0.0,-0.57572,0.00019,22.96309]
[1777973877547,35.67,80572.44,0.0,-0.57572,0.00019,22.96309]
[1777973877727,35.67,80572.44,0.0,-0.57572,0.00019,22.96309]
[1777973877758,35.67,80572.44,0.0,-0.57572,0.00019,22.96309]
[1777973877989,35.67,80572.44,0.0,-0.57572,0.00019,22.96309]
[1777973878028,35.67,80572.44,0.0,-0.57572,0.00019,22.96309]
[1777973878245,35.67,80572.44,0.0,-0.57572,0.00019,22.96309]
[1777973878270,35.67,80572.44,0.0,-0.57572,0.00019,22.96309]
[1777973878332,35.68,80593.22,0.0,-0.57182,0.00019,23.01153]
[1777973878518,35.68,80593.22,0.0,-0.57182,0.00019,23.01153]
[1777973878609,35.68,80593.22,0.0,-0.57182,0.00019,23.01153]
[1777973878641,35.68,80593.22,0.0,-0.57182,0.00019,23.01153]
[1777973879118,35.68,80593.22,0.0,-0.57182,0.00019,23.01153]
[1777973880739,35.67,80593.07,0.0,-0.57184,0.00019,23.01118]
[1777973880774,35.67,80593.07,0.0,-0.57184,0.00019,23.01118]
[1777973881138,35.67,80591.5,0.0,-0.57214,0.00019,23.0076]
[1777973883013,35.67,80587.86,0.0,-0.57282,0.00019,22.99924]
[1777973883036,35.67,80587.86,0.0,-0.57282,0.00019,22.99924]
[1777973883225,35.67,80590.67,0.0,-0.5723,0.00019,23.00569]
[1777973886942,35.67,80591.46,0.0,-0.57215,0.00019,23.00749]
[1777973887070,35.67,80591.46,0.0,-0.57215,0.00019,23.00749]
[1777973887220,35.67,80591.46,0.0,-0.57215,0.00019,23.00749]
[1777973887406,35.67,80591.46,0.0,-0.57215,0.00019,23.00749]
[1777973887298,35.68,80592.11,0.0,-0.57202,0.00019,23.00902]
[1777973887660,35.68,80592.11,0.0,-0.57202,0.00019,23.00902]
[1777973887700,35.68,80592.11,0.0,-0.57202,0.00019,23.00902]
[1777973887880,35.68,80592.11,0.0,-0.57202,0.00019,23.00902]
[1777973887910,35.68,80592.11,0.0,-0.57202,0.00019,23.00902]
[1777973887963,35.68,80592.11,0.0,-0.57202,0.00019,23.00902]
[1777973888120,35.68,80592.11,0.0,-0.57202,0.00019,23.00902]
[1777973888147,35.68,80592.11,0.0,-0.57202,0.00019,23.00902]
[1777973888357,35.68,80592.11,0.0,-0.57202,0.00019,23.00902]
[1777973888387,35.68,80592.11,0.0,-0.57202,0.00019,23.00902]
[1777973888300,35.68,80580.03,0.0,-0.57429,0.00019,22.98111]
[1777973888630,35.68,80580.03,0.0,-0.57429,0.00019,22.98111]
[1777973889306,35.68,80577.45,0.0,-0.57477,0.00019,22.97508]
[1777973891982,35.68,80579.48,0.0,-0.57438,0.00019,22.9799]
[1777973893490,35.68,80583.46,0.0,-0.57363,0.00019,22.98921]
[1777973893518,35.68,80583.46,0.0,-0.57363,0.00019,22.98921]
[1777973894341,35.68,80583.96,0.0,-0.57354,0.00019,22.99038]
[1777973899376,35.68,80583.73,0.0,-0.57357,0.00019,22.98994]
[1777973904411,35.69,80583.01,0.0,-0.57369,0.00019,22.98843]
[1777973909446,35.7,80585.92,0.0,-0.57313,0.00019,22.99534]
[1777973915500,35.7,80586.72,0.0,-0.57299,0.00019,22.99302]
[1777973921530,35.71,80588.05,0.0,-0.57271,0.00019,22.99634]
[1777973926565,35.72,80590.95,0.0,-0.57216,0.00019,23.00314]
[1777973930593,35.72,80594.99,0.0,-0.57139,0.00019,23.01239]
[1777973935629,35.72,80595.56,0.0,-0.57128,0.00019,23.0137]
[1777973940664,35.72,80596.51,0.0,-0.5711,0.00019,23.01587]
[1777973945699,35.73,80597.37,0.0,-0.57093,0.00019,23.01794]
[1777973946546,35.73,80597.37,0.0,-0.57093,0.00019,23.01794]
[1777973946612,35.73,80597.37,0.0,-0.57093,0.00019,23.01794]
[1777973946728,35.73,80597.37,0.0,-0.57093,0.00019,23.01794]
[1777973946772,35.73,80597.37,0.0,-0.57093,0.00019,23.01794]
[1777973947088,35.73,80597.37,0.0,-0.57093,0.00019,23.01794]
[1777973947300,35.73,80597.37,0.0,-0.57093,0.00019,23.01794]
[1777973947341,35.73,80598.13,0.0,-0.57078,0.00019,23.01968]
[1777973947502,35.73,80598.13,0.0,-0.57078,0.00019,23.01968]
[1777973947523,35.73,80598.13,0.0,-0.57078,0.00019,23.01968]
[1777973947707,35.73,80598.13,0.0,-0.57078,0.00019,23.01968]
[1777973947736,35.73,80598.13,0.0,-0.57078,0.00019,23.01968]
[1777973947907,35.73,80598.13,0.0,-0.57078,0.00019,23.01968]
[1777973947928,35.73,80598.13,0.0,-0.57078,0.00019,23.01968]
[1777973948137,35.73,80598.13,0.0,-0.57078,0.00019,23.01968]
[1777973948181,35.73,80597.68,0.0,-0.57087,0.00019,23.01867]
[1777973949661,35.73,80597.68,0.0,-0.57087,0.00019,23.01868]
[1777973949690,35.73,80597.68,0.0,-0.57087,0.00019,23.01868]
[1777973949848,35.73,80597.89,0.0,-0.57083,0.00019,23.01915]
[1777973955770,35.73,80598.43,0.0,-0.57072,0.00019,23.0204]
[1777973960805,35.73,80600.47,0.0,-0.57034,0.00019,23.02499]
[1777973961812,35.73,80604.74,0.0,-0.56954,0.00019,23.03448]
[1777973962818,35.73,80610.5,0.0,-0.56846,0.00019,23.04714]
[1777973967854,35.73,80609.39,0.0,-0.56867,0.00019,23.04468]
[1777973972889,35.73,80604.51,0.0,-0.5696,0.00019,23.02968]
[1777973974262,35.74,80599.11,0.0,-0.5706,0.00019,23.01769]
[1777973979938,35.74,80596.74,0.0,-0.57103,0.00019,23.01259]
[1777973984977,35.75,80598.72,0.0,-0.57065,0.00019,23.01707]
[1777973985984,35.75,80591.76,0.0,-0.57195,0.00019,23.00139]
[1777973991020,35.75,80589.25,0.0,-0.57241,0.00019,22.99579]
[1777973996056,35.76,80589.32,0.0,-0.57239,0.00019,22.99607]
[1777974001300,35.76,80589.16,0.0,-0.57241,0.00019,22.99579]
[1777974004473,35.77,80582.0,0.0,-0.57374,0.00019,22.97938]
[1777974010154,35.77,80580.21,0.0,-0.57407,0.00019,22.9753]
[1777974015190,35.77,80578.23,0.0,-0.57443,0.00019,22.97076]
[1777974020225,35.78,80579.52,0.0,-0.57418,0.00019,22.97385]
[1777974025259,35.78,80581.38,0.0,-0.57382,0.00019,22.97831]
[1777974030295,35.78,80572.22,0.0,-0.57552,0.00019,22.9569]
[1777974030646,35.78,80572.22,0.0,-0.57552,0.00019,22.9569]
[1777974033353,35.79,80569.6,0.0,-0.57603,0.00019,22.94641]
[1777974033420,35.79,80565.81,0.0,-0.57673,0.00019,22.93737]
[1777974039358,35.79,80563.27,0.0,-0.5772,0.00019,22.93129]
[1777974043579,35.79,80562.52,0.0,-0.57734,0.00019,22.92951]
[1777974045649,35.79,80558.12,0.0,-0.57816,0.00019,22.91885]
[1777974054464,35.8,80555.4,0.0,-0.57865,0.00019,22.91237]
[1777974054891,35.8,80555.4,0.0,-0.57865,0.00019,22.91237]
[1777974059911,35.79,80553.34,0.0,-0.57904,0.00019,22.90726]
[1777974064915,35.79,80556.62,0.0,-0.57843,0.00019,22.91529]
[1777974069919,35.8,80557.0,0.0,-0.57835,0.00019,22.91628]
[1777974074936,35.8,80553.99,0.0,-0.5789,0.00019,22.90905]
[1777974079944,35.81,80552.65,0.0,-0.57914,0.00019,22.90589]
[1777974084979,35.81,80553.09,0.0,-0.57905,0.00019,22.90712]
[1777974086577,35.81,80566.44,0.0,-0.57655,0.00019,22.9396]
[1777974091496,35.82,80567.82,0.0,-0.57628,0.00019,22.94301]
[1777974091593,35.82,80567.96,0.0,-0.57627,0.00019,22.93907]
[1777974093174,35.82,80571.45,0.0,-0.57562,0.00019,22.94737]
[1777974093203,35.82,80571.45,0.0,-0.57562,0.00019,22.94737]
[1777974093213,35.82,80577.31,0.0,-0.57452,0.00019,22.96121]
[1777974097934,35.82,80575.74,0.0,-0.5748,0.00019,22.95765]
[1777974103811,35.82,80575.09,0.0,-0.57492,0.00019,22.95614]
[1777974109205,35.82,80574.34,0.0,-0.57506,0.00019,22.95439]
[1777974114887,35.83,80574.86,0.0,-0.57496,0.00019,22.95563]
[1777974119925,35.83,80574.41,0.0,-0.57505,0.00019,22.95458]
[1777974125047,35.83,80570.85,0.0,-0.57571,0.00019,22.94621]
[1777974132008,35.83,80570.37,0.0,-0.57579,0.00019,22.94517]
[1777974132739,35.83,80570.37,0.0,-0.57579,0.00019,22.94517]
[1777974138052,35.83,80570.15,0.0,-0.57582,0.00019,22.94472]
[1777974144094,35.84,80570.49,0.0,-0.57575,0.00019,22.9456]
[1777974149488,35.84,80569.6,0.0,-0.57591,0.00019,22.94357]
[1777974158193,35.84,80569.21,0.0,-0.57599,0.00019,22.93845]
[1777974163228,35.85,80567.22,0.0,-0.57635,0.00019,22.93378]
[1777974168263,35.85,80567.16,0.0,-0.57636,0.00019,22.93369]
[1777974173511,35.85,80567.44,0.0,-0.5763,0.00019,22.93441]
[1777974179699,35.86,80569.94,0.0,-0.57583,0.00019,22.94048]
[1777974185383,35.86,80566.87,0.0,-0.57639,0.00019,22.93324]
[1777974192431,35.86,80566.46,0.0,-0.57646,0.00019,22.93234]
[1777974197465,35.86,80567.11,0.0,-0.57634,0.00019,22.93396]
[1777974202501,35.87,80567.35,0.0,-0.57629,0.00019,22.93459]
[1777974207536,35.87,80567.45,0.0,-0.57626,0.00019,22.93489]
[1777974212572,35.87,80568.71,0.0,-0.57604,0.00019,22.93367]
[1777974217606,35.87,80566.41,0.0,-0.57646,0.00019,22.92824]
[1777974222641,35.87,80565.53,0.0,-0.57662,0.00019,22.92619]
[1777974227676,35.88,80566.65,0.0,-0.5764,0.00019,22.92892]
[1777974232711,35.88,80566.24,0.0,-0.57648,0.00019,22.928]
[1777974237747,35.88,80565.58,0.0,-0.57659,0.00019,22.92648]
[1777974242781,35.88,80565.78,0.0,-0.57655,0.00019,22.92701]
[1777974247818,35.89,80566.18,0.0,-0.57647,0.00019,22.92803]
[1777974252852,35.89,80566.45,0.0,-0.57642,0.00019,22.92873]
[1777974257887,35.89,80567.02,0.0,-0.57631,0.00019,22.93015]
[1777974262922,35.89,80569.21,0.0,-0.57589,0.00019,22.93543]
[1777974267957,35.9,80568.53,0.0,-0.57601,0.00019,22.93389]
[1777974272992,35.9,80569.08,0.0,-0.57592,0.00019,22.93097]
[1777974278027,35.9,80568.13,0.0,-0.57609,0.00019,22.92879]
[1777974284069,35.9,80568.08,0.0,-0.57609,0.00019,22.92876]
[1777974289463,35.91,80567.74,0.0,-0.57615,0.00019,22.92802]
[1777974295146,35.91,80567.37,0.0,-0.57621,0.00019,22.92723]
[1777974301188,35.91,80567.61,0.0,-0.57615,0.00019,22.92788]
[1777974304218,35.91,80572.03,0.0,-0.57533,0.00019,22.93834]
[1777974309605,35.91,80573.6,0.0,-0.57504,0.00019,22.94202]
[1777974315288,35.91,80576.86,0.0,-0.57443,0.00019,22.94964]
[1777974317301,35.91,80583.4,0.0,-0.57322,0.00019,22.96478]
[1777974322337,35.91,80583.66,0.0,-0.57317,0.00019,22.96534]
[1777974327371,35.91,80585.83,0.0,-0.57277,0.00019,22.97027]
[1777974332405,35.91,80587.79,0.0,-0.57243,0.00019,22.97039]
[1777974337441,35.9,80588.56,0.0,-0.57229,0.00019,22.97209]
[1777974342476,35.9,80590.86,0.0,-0.57186,0.00019,22.97726]
[1777974347510,35.9,80591.51,0.0,-0.57175,0.00019,22.97867]
[1777974352547,35.9,80593.01,0.0,-0.57147,0.00019,22.982]
[1777974357582,35.89,80595.45,0.0,-0.57102,0.00019,22.98743]
[1777974362617,35.89,80596.17,0.0,-0.57089,0.00019,22.98898]
[1777974367653,35.89,80596.33,0.0,-0.57087,0.00019,22.98928]
[1777974373695,35.89,80596.02,0.0,-0.57093,0.00019,22.98852]
[1777974376716,35.88,80591.38,0.0,-0.5718,0.00019,22.97803]
[1777974381752,35.89,80591.67,0.0,-0.57175,0.00019,22.97871]
[1777974386787,35.88,80591.15,0.0,-0.57185,0.00019,22.97751]
[1777974391821,35.88,80590.35,0.0,-0.57201,0.00019,22.97136]
[1777974396856,35.88,80587.49,0.0,-0.57255,0.00019,22.96488]
[1777974401891,35.88,80588.1,0.0,-0.57243,0.00019,22.9663]
[1777974407933,35.88,80588.95,0.0,-0.57228,0.00019,22.96818]
[1777974412970,35.88,80588.36,0.0,-0.57239,0.00019,22.96678]
[1777974418004,35.88,80588.08,0.0,-0.57245,0.00019,22.96609]
[1777974423039,35.88,80590.17,0.0,-0.57206,0.00019,22.9708]
[1777974428075,35.87,80591.51,0.0,-0.57182,0.00019,22.97378]
[1777974430996,35.87,80592.87,0.0,-0.57156,0.00019,22.97685]
[1777974431030,35.87,80592.87,0.0,-0.57156,0.00019,22.97685]
[1777974431097,35.87,80592.87,0.0,-0.57157,0.00019,22.97683]
[1777974434468,35.87,80594.57,0.0,-0.57125,0.00019,22.98064]
[1777974434500,35.87,80594.57,0.0,-0.57125,0.00019,22.98064]
[1777974434553,35.87,80595.64,0.0,-0.57105,0.00019,22.98303]
[1777974440200,35.87,80595.97,0.0,-0.571,0.00019,22.9837]
[1777974440334,35.87,80595.97,0.0,-0.571,0.00019,22.9837]
[1777974444011,35.87,80599.18,0.0,-0.5704,0.00019,22.99083]
[1777974449594,35.86,80593.38,0.0,-0.57149,0.00019,22.97773]
[1777974452284,35.86,80595.37,0.0,-0.57114,0.00019,22.97788]
[1777974452377,35.86,80596.95,0.0,-0.57085,0.00019,22.98141]
[1777974458288,35.86,80593.95,0.0,-0.57141,0.00019,22.97459]
[1777974463329,35.85,80591.63,0.0,-0.57186,0.00019,22.96927]
[1777974468364,35.85,80590.59,0.0,-0.57206,0.00019,22.96683]
[1777974473977,35.85,80591.64,0.0,-0.57187,0.00019,22.96914]
[1777974479804,35.84,80594.0,0.0,-0.57144,0.00019,22.97437]
[1777974485487,35.84,80594.57,0.0,-0.57134,0.00019,22.97555]
[1777974491525,35.83,80595.74,0.0,-0.57113,0.00019,22.97809]
[1777974498574,35.83,80595.8,0.0,-0.57113,0.00019,22.97811]
[1777974503609,35.83,80596.96,0.0,-0.57092,0.00019,22.98064]
[1777974508653,35.82,80600.03,0.0,-0.57035,0.00019,22.98743]
[1777974513679,35.82,80603.62,0.0,-0.5697,0.00019,22.99102]
[1777974518682,35.82,80603.15,0.0,-0.5698,0.00019,22.9899]
[1777974521345,35.81,80602.97,0.0,-0.56984,0.00019,22.98945]
[1777974526504,35.81,80602.36,0.0,-0.56996,0.00019,22.98805]
[1777974526687,35.81,80602.36,0.0,-0.56996,0.00019,22.98805]
[1777974526920,35.81,80596.45,0.0,-0.57106,0.00019,22.97483]
[1777974528785,35.81,80586.72,0.0,-0.57289,0.00019,22.95269]
[1777974529791,35.81,80584.94,0.0,-0.57322,0.00019,22.94859]
[1777974534826,35.81,80579.69,0.0,-0.57421,0.00019,22.93641]
[1777974540227,35.81,80578.75,0.0,-0.57438,0.00019,22.93419]
[1777974545904,35.8,80570.09,0.0,-0.57601,0.00019,22.91366]
[1777974551946,35.8,80568.44,0.0,-0.57633,0.00019,22.90964]
[1777974556981,35.8,80571.84,0.0,-0.5757,0.00019,22.91766]
[1777974562016,35.8,80570.68,0.0,-0.57592,0.00019,22.91483]
[1777974570438,35.79,80570.81,0.0,-0.57591,0.00019,22.91501]
[1777974576114,35.79,80570.73,0.0,-0.57595,0.00019,22.91042]
[1777974581150,35.78,80571.0,0.0,-0.57591,0.00019,22.91098]
[1777974588197,35.78,80570.08,0.0,-0.57609,0.00019,22.90866]
[1777974592307,35.78,80569.93,0.0,-0.57612,0.00019,22.90825]
[1777974598268,35.78,80566.07,0.0,-0.57684,0.00019,22.89901]
[1777974603303,35.78,80566.9,0.0,-0.57669,0.00019,22.90097]
[1777974609345,35.78,80565.99,0.0,-0.57686,0.00019,22.89877]
[1777974610722,35.78,80554.81,0.0,-0.57895,0.00019,22.87156]
[1777974615649,35.78,80553.14,0.0,-0.57927,0.00019,22.86744]
[1777974620794,35.78,80550.61,0.0,-0.57974,0.00019,22.86118]
[1777974626464,35.78,80554.21,0.0,-0.57907,0.00019,22.87008]
[1777974631505,35.78,80557.74,0.0,-0.57842,0.00019,22.87442]
[1777974636534,35.78,80558.97,0.0,-0.57819,0.00019,22.87745]
[1777974641570,35.78,80558.87,0.0,-0.57821,0.00019,22.87723]
[1777974645526,35.78,80557.87,0.0,-0.57839,0.00019,22.87478]
[1777974651011,35.78,80556.75,0.0,-0.57861,0.00019,22.87202]
[1777974656675,35.78,80555.77,0.0,-0.57879,0.00019,22.86959]
[1777974661717,35.78,80552.77,0.0,-0.57935,0.00019,22.86219]
[1777974665743,35.78,80543.88,0.0,-0.58101,0.00019,22.84002]
[1777974671151,35.78,80544.37,0.0,-0.58092,0.00019,22.84131]
[1777974676819,35.78,80544.67,0.0,-0.58086,0.00019,22.84213]
[1777974681854,35.78,80546.56,0.0,-0.58051,0.00019,22.84682]
[1777974686889,35.78,80545.25,0.0,-0.58076,0.00019,22.84348]
[1777974690884,35.77,80545.28,0.0,-0.58075,0.00019,22.84352]
[1777974692889,35.77,80544.63,0.0,-0.58089,0.00019,22.83754]
[1777974692958,35.77,80544.14,0.0,-0.58099,0.00019,22.8363]
[1777974697965,35.77,80541.21,0.0,-0.58154,0.00019,22.82884]
[1777974704011,35.77,80539.91,0.0,-0.58179,0.00019,22.82548]
[1777974709042,35.77,80539.0,0.0,-0.58196,0.00019,22.82311]
[1777974717099,35.76,80538.43,0.0,-0.58208,0.00019,22.82158]
[1777974722265,35.76,80537.9,0.0,-0.58218,0.00019,22.82018]
[1777974733211,35.76,80534.67,0.0,-0.58279,0.00019,22.81183]
[1777974738246,35.76,80534.84,0.0,-0.58276,0.00019,22.81224]
[1777974740498,35.76,80534.87,0.0,-0.58275,0.00019,22.81231]
[1777974740641,35.76,80534.87,0.0,-0.58275,0.00019,22.81231]
[1777974740724,35.76,80534.87,0.0,-0.58275,0.00019,22.81231]
[1777974742274,35.76,80525.65,0.0,-0.58448,0.00019,22.78844]
[1777974744118,35.76,80521.94,0.0,-0.58517,0.00019,22.7787]
[1777974744134,35.76,80521.94,0.0,-0.58517,0.00019,22.7787]
[1777974744796,35.76,80519.36,0.0,-0.58565,0.00019,22.77187]
[1777974745295,35.76,80517.53,0.0,-0.586,0.00019,22.767]
[1777974748316,35.75,80509.72,0.0,-0.58746,0.00019,22.74606]
[1777974750793,35.75,80502.58,0.0,-0.5888,0.00019,22.72668]
[1777974756873,35.75,80505.76,0.0,-0.58823,0.00019,22.73088]
[1777974756901,35.75,80516.25,0.0,-0.58628,0.00019,22.759]
[1777974762415,35.74,80516.33,0.0,-0.58628,0.00019,22.75902]
[1777974767920,35.74,80519.89,0.0,-0.58563,0.00019,22.76828]
[1777974769465,35.74,80523.73,0.0,-0.58491,0.00019,22.77837]
[1777974771856,35.74,80531.81,0.0,-0.5834,0.00019,22.79942]
[1777974775785,35.74,80532.37,0.0,-0.58329,0.00019,22.80089]
[1777974775848,35.74,80532.81,0.0,-0.58321,0.00019,22.80203]
[1777974782306,35.74,80533.66,0.0,-0.58305,0.00019,22.80425]
[1777974787590,35.74,80532.8,0.0,-0.58321,0.00019,22.80207]
[1777974792627,35.74,80533.79,0.0,-0.58302,0.00019,22.80466]
[1777974794648,35.74,80538.95,0.0,-0.58205,0.00019,22.81788]
[1777974797662,35.74,80541.17,0.0,-0.58164,0.00019,22.82353]
[1777974802695,35.74,80542.5,0.0,-0.58139,0.00019,22.8269]
[1777974808740,35.74,80541.57,0.0,-0.58156,0.00019,22.82453]
[1777974813883,35.74,80542.03,0.0,-0.58149,0.00019,22.82137]
[1777974813908,35.74,80542.03,0.0,-0.58149,0.00019,22.82137]
[1777974815132,35.74,80546.51,0.0,-0.58066,0.00019,22.83266]
[1777974816797,35.74,80551.05,0.0,-0.57981,0.00019,22.84399]
[1777974822227,35.74,80549.62,0.0,-0.58008,0.00019,22.84035]
[1777974827874,35.74,80547.36,0.0,-0.58051,0.00019,22.83464]
[1777974832908,35.73,80546.62,0.0,-0.58065,0.00019,22.83272]
[1777974842366,35.73,80545.9,0.0,-0.5808,0.00019,22.83075]
[1777974848017,35.73,80544.41,0.0,-0.58109,0.00019,22.8269]
[1777974853651,35.72,80543.83,0.0,-0.58121,0.00019,22.82533]
[1777974859097,35.72,80544.76,0.0,-0.58104,0.00019,22.82755]
[1777974859638,35.72,80544.76,0.0,-0.58104,0.00019,22.82755]
[1777974859647,35.72,80544.76,0.0,-0.58104,0.00019,22.82755]
[1777974860103,35.72,80546.07,0.0,-0.5808,0.00019,22.83082]
[1777974861110,35.72,80551.47,0.0,-0.57979,0.00019,22.84434]
[1777974863169,35.72,80554.92,0.0,-0.57914,0.00019,22.85289]
[1777974863202,35.72,80554.92,0.0,-0.57914,0.00019,22.85289]
[1777974869168,35.72,80560.08,0.0,-0.57817,0.00019,22.86556]
[1777974874203,35.72,80561.35,0.0,-0.57795,0.00019,22.86433]
[1777974880245,35.72,80561.36,0.0,-0.57795,0.00019,22.86434]
[1777974885453,35.72,80564.77,0.0,-0.57732,0.00019,22.8726]
[1777974895350,35.71,80567.63,0.0,-0.57678,0.00019,22.87949]
[1777974900437,35.71,80567.41,0.0,-0.57682,0.00019,22.87895]
[1777974901462,35.71,80567.41,0.0,-0.57682,0.00019,22.87895]
[1777974907434,35.72,80569.97,0.0,-0.57633,0.00019,22.88521]
[1777974912470,35.72,80570.44,0.0,-0.57624,0.00019,22.88641]
[1777974917505,35.72,80570.57,0.0,-0.57621,0.00019,22.88679]
[1777974922926,35.73,80572.17,0.0,-0.5759,0.00019,22.89068]
[1777974928581,35.73,80572.39,0.0,-0.57585,0.00019,22.89129]
[1777974934115,35.73,80572.17,0.0,-0.5759,0.00019,22.88652]
[1777974939659,35.74,80573.36,0.0,-0.57567,0.00019,22.88945]
[1777974945228,35.74,80573.44,0.0,-0.57565,0.00019,22.8897]
[1777974947310,35.74,80572.97,0.0,-0.57574,0.00019,22.88858]
[1777974953137,35.74,80573.07,0.0,-0.57572,0.00019,22.88884]
[1777974960806,35.74,80572.75,0.0,-0.57577,0.00019,22.88813]
[1777974966213,35.74,80571.21,0.0,-0.57606,0.00019,22.88448]
[1777974967854,35.74,80556.16,0.0,-0.57888,0.00019,22.84801]
[1777974968862,35.74,80552.52,0.0,-0.57956,0.00019,22.839]
[1777974973897,35.74,80553.66,0.0,-0.57935,0.00019,22.84176]
[1777974978933,35.74,80555.87,0.0,-0.57895,0.00019,22.84715]
[1777974983966,35.73,80558.3,0.0,-0.5785,0.00019,22.85306]
[1777974989002,35.73,80560.46,0.0,-0.5781,0.00019,22.85827]
[1777974994040,35.73,80560.52,0.0,-0.5781,0.00019,22.85409]
[1777974999072,35.73,80560.29,0.0,-0.57815,0.00019,22.85348]
[1777975004108,35.73,80560.92,0.0,-0.57803,0.00019,22.85503]
[1777975009143,35.73,80560.59,0.0,-0.57809,0.00019,22.85429]
[1777975014178,35.73,80562.65,0.0,-0.5777,0.00019,22.85936]
[1777975016193,35.74,80567.51,0.0,-0.57678,0.00019,22.87113]
[1777975021227,35.74,80563.35,0.0,-0.57756,0.00019,22.8611]
[1777975026262,35.74,80560.09,0.0,-0.57817,0.00019,22.8532]
[1777975031301,35.74,80556.26,0.0,-0.57889,0.00019,22.84385]
[1777975036334,35.74,80554.01,0.0,-0.5793,0.00019,22.83834]
[1777975041369,35.74,80552.9,0.0,-0.57951,0.00019,22.83565]
[1777975046404,35.74,80550.88,0.0,-0.57988,0.00019,22.83069]
[1777975051439,35.75,80556.2,0.0,-0.57889,0.00019,22.8396]
[1777975055467,35.75,80551.31,0.0,-0.57981,0.00019,22.82755]
[1777975060502,35.75,80549.63,0.0,-0.58012,0.00019,22.82338]
[1777975065537,35.75,80550.45,0.0,-0.57996,0.00019,22.82543]
[1777975070572,35.75,80551.67,0.0,-0.57974,0.00019,22.82847]
[1777975077418,35.75,80552.39,0.0,-0.5796,0.00019,22.83026]
[1777975082657,35.75,80553.5,0.0,-0.57939,0.00019,22.83302]
[1777975087691,35.75,80555.43,0.0,-0.57903,0.00019,22.8378]
[1777975092726,35.75,80556.12,0.0,-0.5789,0.00019,22.83951]
[1777975097761,35.75,80558.27,0.0,-0.57849,0.00019,22.84481]
[1777975102796,35.75,80556.86,0.0,-0.57876,0.00019,22.84138]
[1777975109845,35.75,80556.97,0.0,-0.57873,0.00019,22.8417]
[1777975114880,35.76,80559.23,0.0,-0.57832,0.00019,22.84296]
[1777975120922,35.76,80561.78,0.0,-0.57784,0.00019,22.84923]
[1777975125957,35.76,80563.02,0.0,-0.5776,0.00019,22.85228]
[1777975130992,35.76,80563.37,0.0,-0.57753,0.00019,22.85316]
[1777975136027,35.76,80566.35,0.0,-0.57697,0.00019,22.86039]
[1777975141062,35.76,80566.97,0.0,-0.57685,0.00019,22.86191]
[1777975146097,35.76,80566.63,0.0,-0.57692,0.00019,22.86111]
[1777975151397,35.76,80567.21,0.0,-0.57681,0.00019,22.86253]
[1777975153147,35.77,80576.38,0.0,-0.57507,0.00019,22.88457]
[1777975158453,35.77,80575.11,0.0,-0.5753,0.00019,22.88161]
[1777975164623,35.79,80571.19,0.0,-0.57601,0.00019,22.87266]
[1777975170271,35.79,80568.68,0.0,-0.57646,0.00019,22.86683]
[1777975176308,35.79,80568.14,0.0,-0.57658,0.00019,22.86124]
[1777975182348,35.79,80567.02,0.0,-0.5768,0.00019,22.85839]
[1777975188393,35.78,80568.51,0.0,-0.57653,0.00019,22.86185]
[1777975193426,35.78,80567.67,0.0,-0.57669,0.00019,22.85978]
[1777975198462,35.78,80567.45,0.0,-0.57674,0.00019,22.85919]
[1777975202489,35.78,80562.66,0.0,-0.57764,0.00019,22.84756]
[1777975207526,35.75,80560.07,0.0,-0.57819,0.00019,22.84057]
[1777975212561,35.75,80561.88,0.0,-0.57786,0.00019,22.84488]
[1777975217595,35.74,80563.68,0.0,-0.57753,0.00019,22.84915]
[1777975222630,35.74,80565.24,0.0,-0.57725,0.00019,22.85284]
[1777975227819,35.74,80565.71,0.0,-0.57717,0.00019,22.85388]
[1777975229679,35.72,80559.93,0.0,-0.57828,0.00019,22.83945]
[1777975235722,35.71,80562.03,0.0,-0.57794,0.00019,22.83983]
[1777975240758,35.7,80561.83,0.0,-0.578,0.00019,22.8391]
[1777975245795,35.69,80562.35,0.0,-0.57792,0.00019,22.84012]
[1777975250828,35.68,80561.98,0.0,-0.57802,0.00019,22.83897]
[1777975254856,35.68,80567.26,0.0,-0.57704,0.00019,22.85163]
[1777975256870,35.68,80562.63,0.0,-0.57791,0.00019,22.84038]
[1777975261906,35.67,80562.71,0.0,-0.5779,0.00019,22.84054]
[1777975267448,35.67,80559.84,0.0,-0.57844,0.00019,22.83344]
[1777975272982,35.65,80556.96,0.0,-0.57903,0.00019,22.82581]
[1777975278018,35.64,80554.22,0.0,-0.57958,0.00019,22.81866]
[1777975280057,35.64,80553.51,0.0,-0.57971,0.00019,22.81685]
[1777975280114,35.64,80553.51,0.0,-0.57971,0.00019,22.81685]
[1777975280239,35.64,80553.51,0.0,-0.57971,0.00019,22.81685]
[1777975280268,35.64,80553.51,0.0,-0.57971,0.00019,22.81685]
[1777975280441,35.64,80553.51,0.0,-0.57971,0.00019,22.81685]
[1777975280477,35.64,80553.51,0.0,-0.57971,0.00019,22.81685]
[1777975280653,35.64,80553.51,0.0,-0.57971,0.00019,22.81685]
[1777975280686,35.64,80553.51,0.0,-0.57971,0.00019,22.81685]
[1777975280859,35.64,80553.51,0.0,-0.57971,0.00019,22.81685]
[1777975280699,35.64,80552.57,0.0,-0.57989,0.00019,22.81446]
[1777975280898,35.64,80552.57,0.0,-0.57989,0.00019,22.81446]
[1777975281092,35.64,80552.57,0.0,-0.57989,0.00019,22.81446]
[1777975281146,35.64,80552.57,0.0,-0.57989,0.00019,22.81446]
[1777975281354,35.64,80552.57,0.0,-0.57989,0.00019,22.81446]
[1777975281380,35.64,80552.57,0.0,-0.57989,0.00019,22.81446]
[1777975281586,35.64,80552.57,0.0,-0.57989,0.00019,22.81446]
[1777975281630,35.64,80552.26,0.0,-0.57996,0.00019,22.81364]
[1777975282165,35.64,80552.26,0.0,-0.57996,0.00019,22.81364]
[1777975282203,35.64,80552.26,0.0,-0.57996,0.00019,22.81364]
[1777975282622,35.63,80546.69,0.0,-0.58101,0.00019,22.79961]
[1777975288101,35.6,80548.06,0.0,-0.58083,0.00019,22.80213]
[1777975293133,35.6,80546.28,0.0,-0.5812,0.00019,22.79311]
[1777975297162,35.59,80534.83,0.0,-0.58336,0.00019,22.76367]
[1777975298169,35.59,80529.96,0.0,-0.58427,0.00019,22.75098]
[1777975300182,35.59,80525.58,0.0,-0.5851,0.00019,22.73944]
[1777975305614,35.59,80524.2,0.0,-0.58536,0.00019,22.73572]
[1777975311259,35.58,80526.95,0.0,-0.58486,0.00019,22.74285]
[1777975316294,35.58,80525.81,0.0,-0.58508,0.00019,22.73975]
[1777975321330,35.58,80524.57,0.0,-0.58532,0.00019,22.73639]
[1777975326365,35.58,80527.77,0.0,-0.58473,0.00019,22.74474]
[1777975331481,35.58,80529.21,0.0,-0.58446,0.00019,22.74849]
[1777975332965,35.57,80528.61,0.0,-0.58457,0.00019,22.74686]
[1777975333518,35.57,80521.48,0.0,-0.58591,0.00019,22.72801]
[1777975335537,35.57,80521.48,0.0,-0.58592,0.00019,22.728]
[1777975335570,35.57,80521.48,0.0,-0.58592,0.00019,22.728]
[1777975335855,35.57,80517.6,0.0,-0.58665,0.00019,22.71761]
[1777975341470,35.57,80519.55,0.0,-0.58629,0.00019,22.72275]
[1777975346506,35.57,80521.91,0.0,-0.58585,0.00019,22.72896]
[1777975351541,35.57,80525.2,0.0,-0.58526,0.00019,22.73326]
[1777975356577,35.56,80523.66,0.0,-0.58555,0.00019,22.7291]
[1777975359598,35.56,80528.43,0.0,-0.58466,0.00019,22.74164]
[1777975364954,35.56,80530.38,0.0,-0.5843,0.00019,22.7467]
[1777975371684,35.56,80532.11,0.0,-0.58398,0.00019,22.7511]
[1777975376722,35.55,80535.55,0.0,-0.58334,0.00019,22.75997]
[1777975381754,35.55,80537.36,0.0,-0.583,0.00019,22.7646]
[1777975386790,35.55,80536.02,0.0,-0.58326,0.00019,22.76106]
[1777975392831,35.55,80536.57,0.0,-0.58317,0.00019,22.76239]
[1777975394710,35.55,80536.88,0.0,-0.58311,0.00019,22.76318]
[1777975394759,35.55,80536.88,0.0,-0.58311,0.00019,22.76318]
[1777975394848,35.55,80537.0,0.0,-0.58309,0.00019,22.76349]
[1777975395852,35.55,80541.83,0.0,-0.58218,0.00019,22.77588]
[1777975396859,35.54,80550.48,0.0,-0.58055,0.00019,22.79782]
[1777975399880,35.54,80555.18,0.0,-0.57968,0.00019,22.80949]
[1777975400887,35.54,80560.63,0.0,-0.57865,0.00019,22.82297]
[1777975405922,35.53,80558.82,0.0,-0.57901,0.00019,22.81828]
[1777975413781,35.52,80557.48,0.0,-0.57928,0.00019,22.81474]
[1777975420021,35.53,80557.96,0.0,-0.5792,0.00019,22.81169]
[1777975425055,35.53,80557.79,0.0,-0.57923,0.00019,22.8113]
[1777975430093,35.53,80561.05,0.0,-0.57861,0.00019,22.8194]
[1777975434121,35.53,80570.25,0.0,-0.57688,0.00019,22.84187]
[1777975439156,35.53,80569.43,0.0,-0.57703,0.00019,22.83985]
[1777975444191,35.53,80571.04,0.0,-0.57673,0.00019,22.84371]
[1777975450233,35.52,80571.66,0.0,-0.57662,0.00019,22.84517]
[1777975455268,35.52,80574.96,0.0,-0.576,0.00019,22.85306]
[1777975460303,35.52,80574.73,0.0,-0.57605,0.00019,22.85246]
[1777975466772,35.52,80574.41,0.0,-0.57611,0.00019,22.85163]
[1777975469831,35.52,80578.71,0.0,-0.5753,0.00019,22.86188]
[1777975470766,35.52,80582.81,0.0,-0.57453,0.00019,22.87158]
[1777975471228,35.52,80582.81,0.0,-0.57453,0.00019,22.87158]
[1777975471834,35.52,80586.62,0.0,-0.57383,0.00019,22.8762]
[1777975473770,35.52,80586.22,0.0,-0.5739,0.00019,22.87525]
[1777975475259,35.51,80586.43,0.0,-0.57387,0.00019,22.8757]
[1777975480443,35.51,80584.88,0.0,-0.57417,0.00019,22.87195]
[1777975485479,35.51,80586.12,0.0,-0.57394,0.00019,22.87476]
[1777975490515,35.5,80586.65,0.0,-0.57385,0.00019,22.87589]
[1777975496087,35.5,80585.56,0.0,-0.57407,0.00019,22.87325]
[1777975498042,35.5,80589.24,0.0,-0.57337,0.00019,22.88183]
[1777975498569,35.5,80589.54,0.0,-0.57331,0.00019,22.88255]
[1777975501590,35.5,80585.45,0.0,-0.57408,0.00019,22.87306]
[1777975507060,35.51,80586.49,0.0,-0.57388,0.00019,22.87562]
[1777975513674,35.51,80588.31,0.0,-0.57352,0.00019,22.88]
[1777975517971,35.51,80589.73,0.0,-0.57324,0.00019,22.88337]
[1777975517976,35.51,80589.73,0.0,-0.57324,0.00019,22.88337]
[1777975517998,35.51,80589.73,0.0,-0.57324,0.00019,22.88337]
[1777975521730,35.52,80596.14,0.0,-0.57202,0.00019,22.89824]
[1777975525150,35.52,80598.05,0.0,-0.57166,0.00019,22.90264]
[1777975525168,35.52,80598.05,0.0,-0.57166,0.00019,22.90264]
[1777975525758,35.52,80606.39,0.0,-0.57008,0.00019,22.92149]
[1777975527772,35.52,80607.01,0.0,-0.56996,0.00019,22.92288]
[1777975529695,35.52,80607.01,0.0,-0.56996,0.00019,22.92288]
[1777975529790,35.52,80606.83,0.0,-0.56999,0.00019,22.92249]
[1777975533814,35.52,80613.35,0.0,-0.56877,0.00019,22.93264]
[1777975536875,35.52,80622.96,0.0,-0.56695,0.00019,22.95355]
[1777975538849,35.52,80621.02,0.0,-0.56732,0.00019,22.94934]
[1777975541776,35.52,80621.24,0.0,-0.56728,0.00019,22.9498]
[1777975541838,35.52,80621.24,0.0,-0.56728,0.00019,22.9498]
[1777975542134,35.52,80621.24,0.0,-0.56728,0.00019,22.9498]
[1777975543885,35.52,80629.45,0.0,-0.56572,0.00019,22.96733]
[1777975547039,35.51,80629.43,0.0,-0.56574,0.00019,22.96721]
[1777975547444,35.51,80626.28,0.0,-0.56634,0.00019,22.96043]
[1777975547475,35.51,80626.28,0.0,-0.56634,0.00019,22.96043]
[1777975547506,35.51,80626.28,0.0,-0.56634,0.00019,22.96043]
[1777975547611,35.51,80626.28,0.0,-0.56634,0.00019,22.96043]
[1777975547912,35.51,80626.65,0.0,-0.56627,0.00019,22.96122]
[1777975550305,35.51,80623.97,0.0,-0.56679,0.00019,22.95543]
[1777975550341,35.51,80623.97,0.0,-0.56679,0.00019,22.95543]
[1777975550933,35.51,80625.26,0.0,-0.56654,0.00019,22.95819]
[1777975555968,35.5,80627.23,0.0,-0.56618,0.00019,22.96232]
[1777975561008,35.5,80626.29,0.0,-0.56636,0.00019,22.96022]
[1777975566051,35.49,80625.48,0.0,-0.56654,0.00019,22.95831]
[1777975571078,35.48,80630.05,0.0,-0.56568,0.00019,22.96791]
[1777975573885,35.48,80632.98,0.0,-0.56513,0.00019,22.97407]
[1777975578885,35.48,80632.33,0.0,-0.56526,0.00019,22.97261]
[1777975583891,35.47,80628.59,0.0,-0.56598,0.00019,22.96459]
[1777975588899,35.47,80626.75,0.0,-0.56634,0.00019,22.96056]
[1777975593912,35.46,80626.62,0.0,-0.56639,0.00019,22.95588]
[1777975595062,35.46,80627.5,0.0,-0.56623,0.00019,22.95773]
[1777975595083,35.46,80627.5,0.0,-0.56623,0.00019,22.95773]
[1777975595184,35.46,80627.04,0.0,-0.56632,0.00019,22.95673]
[1777975597693,35.46,80633.08,0.0,-0.56517,0.00019,22.9695]
[1777975598613,35.46,80633.08,0.0,-0.56517,0.00019,22.9695]
[1777975600572,35.46,80636.09,0.0,-0.5646,0.00019,22.97577]
[1777975600619,35.45,80638.62,0.0,-0.56412,0.00019,22.98104]
[1777975602984,35.45,80642.97,0.0,-0.5633,0.00019,22.99001]
[1777975608771,35.45,80642.57,0.0,-0.56337,0.00019,22.9892]
[1777975613091,35.45,80648.39,0.0,-0.56226,0.00019,23.00109]
[1777975617400,35.45,80653.26,0.0,-0.56134,0.00019,23.0109]
[1777975620190,35.45,80653.95,0.0,-0.56121,0.00019,23.01227]
[1777975620228,35.45,80653.95,0.0,-0.56121,0.00019,23.01227]
[1777975621142,35.45,80658.87,0.0,-0.56027,0.00019,23.02204]
[1777975623260,35.45,80668.7,0.0,-0.5584,0.00019,23.04115]
[1777975626058,35.45,80669.13,0.0,-0.55832,0.00019,23.04197]
[1777975626081,35.45,80669.13,0.0,-0.55832,0.00019,23.04197]
[1777975626384,35.45,80670.74,0.0,-0.55801,0.00019,23.04503]
[1777975626930,35.45,80674.33,0.0,-0.55733,0.00019,23.05185]
[1777975632680,35.45,80677.69,0.0,-0.55668,0.00019,23.05823]
[1777975632777,35.46,80682.89,0.0,-0.55569,0.00019,23.06792]
[1777975637136,35.46,80686.4,0.0,-0.55501,0.00019,23.0744]
[1777975637323,35.46,80688.97,0.0,-0.55452,0.00019,23.07909]
[1777975638984,35.46,80667.68,0.0,-0.55858,0.00019,23.03928]
[1777975639559,35.46,80667.68,0.0,-0.55858,0.00019,23.03928]
[1777975640658,35.46,80667.68,0.0,-0.55858,0.00019,23.03928]
[1777975641297,35.46,80668.18,0.0,-0.55848,0.00019,23.04027]
[1777975646303,35.46,80670.75,0.0,-0.55799,0.00019,23.04524]
[1777975651304,35.47,80671.56,0.0,-0.55783,0.00019,23.04684]
[1777975654675,35.47,80674.19,0.0,-0.55733,0.00019,23.04759]
[1777975654727,35.47,80674.19,0.0,-0.55733,0.00019,23.04759]
[1777975654800,35.47,80667.37,0.0,-0.55863,0.00019,23.03458]
[1777975655820,35.47,80660.37,0.0,-0.55996,0.00019,23.02098]
[1777975657687,35.47,80649.94,0.0,-0.56195,0.00019,23.00025]
[1777975658796,35.47,80649.94,0.0,-0.56195,0.00019,23.00025]
[1777975659227,35.47,80648.74,0.0,-0.56217,0.00019,22.99787]
[1777975664236,35.48,80651.2,0.0,-0.56169,0.00019,23.00291]
[1777975669265,35.48,80648.24,0.0,-0.56225,0.00019,22.99703]
[1777975674286,35.49,80644.7,0.0,-0.56291,0.00019,22.98989]
[1777975679295,35.48,80643.91,0.0,-0.56307,0.00019,22.98822]
[1777975684310,35.48,80645.65,0.0,-0.56274,0.00019,22.99173]
[1777975689331,35.48,80644.14,0.0,-0.56303,0.00019,22.98864]
[1777975694334,35.49,80644.95,0.0,-0.56287,0.00019,22.99037]
[1777975699348,35.48,80647.35,0.0,-0.56241,0.00019,22.99524]
[1777975700318,35.48,80651.97,0.0,-0.56153,0.00019,23.00456]
[1777975705329,35.48,80652.94,0.0,-0.56135,0.00019,23.00648]
[1777975710344,35.49,80656.26,0.0,-0.56071,0.00019,23.01315]
[1777975715347,35.49,80655.6,0.0,-0.56085,0.00019,23.00759]
[1777975720361,35.49,80654.71,0.0,-0.56101,0.00019,23.00588]
[1777975722383,35.49,80650.41,0.0,-0.56182,0.00019,22.99731]
[1777975727398,35.5,80646.8,0.0,-0.5625,0.00019,22.99009]
[1777975732418,35.5,80648.01,0.0,-0.56227,0.00019,22.99261]
[1777975737441,35.5,80648.67,0.0,-0.56214,0.00019,22.99392]
[1777975740414,35.5,80653.16,0.0,-0.56129,0.00019,23.00294]
[1777975745438,35.5,80653.54,0.0,-0.56121,0.00019,23.00371]
[1777975747435,35.5,80659.01,0.0,-0.56017,0.00019,23.01457]
[1777975752449,35.51,80660.22,0.0,-0.55994,0.00019,23.017]
[1777975757464,35.51,80663.38,0.0,-0.55933,0.00019,23.02322]
[1777975762474,35.51,80664.66,0.0,-0.55908,0.00019,23.02574]
[1777975765381,35.51,80670.69,0.0,-0.55793,0.00019,23.03733]
[1777975769101,35.51,80673.66,0.0,-0.55736,0.00019,23.04297]
[1777975769839,35.51,80674.13,0.0,-0.55727,0.00019,23.04386]
[1777975770401,35.51,80674.37,0.0,-0.55723,0.00019,23.04432]
[1777975775424,35.51,80675.02,0.0,-0.55712,0.00019,23.04125]
[1777975780445,35.51,80675.07,0.0,-0.55711,0.00019,23.04134]
[1777975784471,35.51,80670.08,0.0,-0.55806,0.00019,23.03189]
[1777975789477,35.51,80668.52,0.0,-0.55835,0.00019,23.02893]
[1777975794498,35.51,80669.92,0.0,-0.55808,0.00019,23.03163]
[1777975799520,35.52,80670.29,0.0,-0.55801,0.00019,23.03239]
[1777975804091,35.52,80672.55,0.0,-0.55757,0.00019,23.03674]
[1777975804365,35.52,80672.74,0.0,-0.55753,0.00019,23.03712]
[1777975805368,35.52,80678.58,0.0,-0.55642,0.00019,23.04808]
[1777975810396,35.52,80682.25,0.0,-0.55572,0.00019,23.05489]
[1777975812403,35.52,80686.77,0.0,-0.55486,0.00019,23.06319]
[1777975813057,35.52,80686.77,0.0,-0.55486,0.00019,23.06319]
[1777975813083,35.52,80686.77,0.0,-0.55486,0.00019,23.06319]
[1777975813270,35.52,80686.77,0.0,-0.55486,0.00019,23.06319]
[1777975813313,35.52,80686.77,0.0,-0.55486,0.00019,23.06319]
[1777975813366,35.52,80686.77,0.0,-0.55486,0.00019,23.06319]
[1777975813399,35.52,80686.77,0.0,-0.55486,0.00019,23.06319]
[1777975813372,35.52,80689.0,0.0,-0.55443,0.00019,23.06724]
[1777975813572,35.52,80689.0,0.0,-0.55443,0.00019,23.06724]
[1777975813609,35.52,80689.0,0.0,-0.55443,0.00019,23.06724]
[1777975813828,35.52,80689.0,0.0,-0.55443,0.00019,23.06724]
[1777975813847,35.52,80689.0,0.0,-0.55443,0.00019,23.06724]
[1777975814080,35.52,80689.0,0.0,-0.55443,0.00019,23.06724]
[1777975814119,35.52,80689.0,0.0,-0.55443,0.00019,23.06724]
[1777975814376,35.52,80689.0,0.0,-0.55443,0.00019,23.06724]
[1777975814390,35.52,80689.0,0.0,-0.55443,0.00019,23.06724]
[1777975814399,35.52,80692.45,0.0,-0.55377,0.00019,23.07346]
[1777975814599,35.52,80692.45,0.0,-0.55377,0.00019,23.07346]
[1777975816140,35.52,80692.45,0.0,-0.55377,0.00019,23.07346]
[1777975816180,35.52,80692.45,0.0,-0.55377,0.00019,23.07346]
[1777975816311,35.53,80693.06,0.0,-0.55365,0.00019,23.07456]
[1777975821847,35.53,80695.03,0.0,-0.55328,0.00019,23.07809]
[1777975826884,35.53,80696.22,0.0,-0.55305,0.00019,23.08021]
[1777975832397,35.53,80698.21,0.0,-0.55267,0.00019,23.08373]
[1777975837960,35.52,80701.77,0.0,-0.55201,0.00019,23.08559]
[1777975842996,35.52,80701.0,0.0,-0.55217,0.00019,23.08416]
[1777975848032,35.51,80703.38,0.0,-0.55172,0.00019,23.08823]
[1777975853055,35.51,80704.38,0.0,-0.55154,0.00019,23.08992]
[1777975859122,35.5,80705.64,0.0,-0.55131,0.00019,23.09198]
[1777975864158,35.49,80702.95,0.0,-0.55184,0.00019,23.08726]
[1777975869192,35.49,80705.4,0.0,-0.55137,0.00019,23.09149]
[1777975874226,35.49,80705.42,0.0,-0.55137,0.00019,23.09152]
[1777975879263,35.49,80704.62,0.0,-0.55152,0.00019,23.09013]
[1777975884155,35.49,80704.45,0.0,-0.55155,0.00019,23.08983]
[1777975884474,35.49,80704.74,0.0,-0.5515,0.00019,23.09033]
[1777975889496,35.49,80703.74,0.0,-0.55169,0.00019,23.0886]
[1777975894501,35.49,80702.29,0.0,-0.55198,0.00019,23.0818]
[1777975899522,35.49,80702.31,0.0,-0.55197,0.00019,23.08185]
[1777975904546,35.49,80702.04,0.0,-0.55202,0.00019,23.08139]
[1777975906574,35.49,80697.07,0.0,-0.55297,0.00019,23.07267]
[1777975907523,35.49,80687.64,0.0,-0.55477,0.00019,23.05577]
[1777975908465,35.5,80687.64,0.0,-0.55477,0.00019,23.05578]
[1777975911503,35.5,80684.53,0.0,-0.55536,0.00019,23.05012]
[1777975911544,35.5,80684.08,0.0,-0.55544,0.00019,23.04931]
[1777975916547,35.5,80684.82,0.0,-0.55529,0.00019,23.05072]
[1777975921575,35.5,80683.62,0.0,-0.55552,0.00019,23.04856]
[1777975926591,35.51,80683.26,0.0,-0.55558,0.00019,23.04791]
[1777975931591,35.51,80682.47,0.0,-0.55573,0.00019,23.04646]
[1777975932877,35.51,80681.36,0.0,-0.55594,0.00019,23.04443]
[1777975932912,35.51,80681.36,0.0,-0.55594,0.00019,23.04443]
[1777975934648,35.51,80676.3,0.0,-0.5569,0.00019,23.03503]
[1777975939686,35.51,80679.51,0.0,-0.55628,0.00019,23.04112]
[1777975945724,35.52,80680.11,0.0,-0.55615,0.00019,23.04232]
[1777975951182,35.52,80676.56,0.0,-0.55684,0.00019,23.03147]
[1777975956803,35.53,80674.8,0.0,-0.55716,0.00019,23.02826]
[1777975961838,35.54,80675.0,0.0,-0.55711,0.00019,23.02872]
[1777975966874,35.54,80676.69,0.0,-0.55678,0.00019,23.03197]
[1777975968522,35.54,80676.69,0.0,-0.55678,0.00019,23.03197]
[1777975968613,35.54,80676.07,0.0,-0.55689,0.00019,23.03084]
[1777975970525,35.55,80670.31,0.0,-0.55799,0.00019,23.01998]
[1777975975530,35.55,80672.14,0.0,-0.55763,0.00019,23.02353]
[1777975980552,35.55,80669.95,0.0,-0.55805,0.00019,23.01939]
[1777975985557,35.55,80669.72,0.0,-0.55809,0.00019,23.01891]
[1777975990561,35.55,80667.96,0.0,-0.55844,0.00019,23.01549]
[1777975994169,35.54,80665.64,0.0,-0.55888,0.00019,23.01099]
[1777975994646,35.54,80665.76,0.0,-0.55886,0.00019,23.01121]
[1777975996560,35.54,80669.91,0.0,-0.55807,0.00019,23.01915]
[1777976001570,35.54,80668.38,0.0,-0.55837,0.00019,23.01616]
[1777976006597,35.53,80666.91,0.0,-0.55866,0.00019,23.01327]
[1777976011607,35.53,80664.86,0.0,-0.55906,0.00019,23.00924]
[1777976013610,35.53,80672.27,0.0,-0.55766,0.00019,23.01909]
[1777976014655,35.53,80672.27,0.0,-0.55766,0.00019,23.01909]
[1777976014691,35.52,80673.54,0.0,-0.55742,0.00019,23.02148]
[1777976020665,35.52,80674.68,0.0,-0.55722,0.00019,23.02352]
[1777976025746,35.51,80675.26,0.0,-0.55712,0.00019,23.02453]
[1777976036361,35.52,80681.69,0.0,-0.55588,0.00019,23.03664]
[1777976042403,35.52,80682.2,0.0,-0.55577,0.00019,23.03767]
[1777976047438,35.53,80683.5,0.0,-0.55551,0.00019,23.04017]
[1777976052472,35.54,80685.7,0.0,-0.55508,0.00019,23.04427]
[1777976057508,35.54,80684.9,0.0,-0.55523,0.00019,23.04286]
[1777976062542,35.54,80684.61,0.0,-0.55528,0.00019,23.04238]
[1777976067578,35.55,80684.16,0.0,-0.55536,0.00019,23.0416]
[1777976072613,35.55,80683.92,0.0,-0.55541,0.00019,23.0369]
[1777976081085,35.55,80683.74,0.0,-0.55544,0.00019,23.03662]
[1777976086711,35.55,80683.34,0.0,-0.55551,0.00019,23.03593]
[1777976091747,35.56,80683.38,0.0,-0.5555,0.00019,23.03602]
[1777976094731,35.56,80683.24,0.0,-0.55553,0.00019,23.03577]
[1777976094846,35.56,80683.2,0.0,-0.55553,0.00019,23.03571]
[1777976095051,35.56,80675.54,0.0,-0.55699,0.00019,23.02148]
[1777976095880,35.56,80667.4,0.0,-0.55854,0.00019,23.00604]
[1777976098797,35.56,80667.02,0.0,-0.55861,0.00019,23.00536]
[1777976104045,35.56,80668.55,0.0,-0.55832,0.00019,23.00826]
[1777976109874,35.56,80667.18,0.0,-0.55859,0.00019,23.00558]
[1777976115536,35.55,80668.14,0.0,-0.55841,0.00019,23.00739]
[1777976121366,35.55,80666.61,0.0,-0.55871,0.00019,23.00437]
[1777976125120,35.55,80669.03,0.0,-0.55825,0.00019,23.00898]
[1777976125161,35.55,80669.03,0.0,-0.55825,0.00019,23.00898]
[1777976131438,35.54,80665.44,0.0,-0.55896,0.00019,22.9977]
[1777976137460,35.54,80664.13,0.0,-0.55921,0.00019,22.99511]
[1777976142563,35.53,80663.98,0.0,-0.55925,0.00019,22.99475]
[1777976143555,35.53,80666.22,0.0,-0.55883,0.00019,22.99907]
[1777976143656,35.53,80668.17,0.0,-0.55846,0.00019,23.00281]
[1777976149148,35.53,80672.43,0.0,-0.55765,0.00019,23.01086]
[1777976154703,35.52,80673.65,0.0,-0.55743,0.00019,23.0131]
[1777976161650,35.52,80671.99,0.0,-0.55776,0.00019,23.00985]
[1777976167275,35.51,80673.17,0.0,-0.55754,0.00019,23.01202]
[1777976173315,35.51,80676.03,0.0,-0.557,0.00019,23.01735]
[1777976178451,35.51,80679.61,0.0,-0.55633,0.00019,23.02399]
[1777976180921,35.51,80681.26,0.0,-0.55601,0.00019,23.02709]
[1777976181790,35.51,80681.27,0.0,-0.556,0.00019,23.02714]
[1777976187415,35.51,80683.44,0.0,-0.55558,0.00019,23.0312]
[1777976191860,35.52,80687.35,0.0,-0.55484,0.00019,23.03412]
[1777976196477,35.52,80691.62,0.0,-0.55402,0.00019,23.04188]
[1777976201529,35.52,80698.54,0.0,-0.55269,0.00019,23.05423]
[1777976207556,35.53,80697.85,0.0,-0.55282,0.00019,23.05305]
[1777976212594,35.53,80699.77,0.0,-0.55245,0.00019,23.05645]
[1777976214902,35.53,80699.27,0.0,-0.55254,0.00019,23.05559]
[1777976215113,35.53,80699.27,0.0,-0.55254,0.00019,23.05559]
[1777976215159,35.53,80699.27,0.0,-0.55254,0.00019,23.05559]
[1777976215443,35.53,80699.27,0.0,-0.55254,0.00019,23.05559]
[1777976215527,35.53,80699.27,0.0,-0.55254,0.00019,23.05559]
[1777976215605,35.53,80699.27,0.0,-0.55254,0.00019,23.05559]
[1777976215643,35.53,80699.27,0.0,-0.55254,0.00019,23.05559]
[1777976215850,35.53,80699.27,0.0,-0.55254,0.00019,23.05559]
[1777976215878,35.53,80709.09,0.0,-0.55067,0.00019,23.07259]
[1777976216047,35.53,80709.09,0.0,-0.55067,0.00019,23.07259]
[1777976216618,35.53,80708.93,0.0,-0.5507,0.00019,23.07231]
[1777976217284,35.53,80708.93,0.0,-0.5507,0.00019,23.07231]
[1777976217728,35.53,80709.06,0.0,-0.55067,0.00019,23.07254]
[1777976218663,35.53,80709.06,0.0,-0.55067,0.00019,23.07254]
[1777976218689,35.53,80709.06,0.0,-0.55067,0.00019,23.07254]
[1777976218776,35.53,80708.84,0.0,-0.55071,0.00019,23.07216]
[1777976219341,35.53,80708.84,0.0,-0.55071,0.00019,23.07216]
[1777976224674,35.53,80708.22,0.0,-0.55083,0.00019,23.0711]
[1777976228921,35.53,80706.75,0.0,-0.55112,0.00019,23.06857]
[1777976229964,35.53,80706.75,0.0,-0.55112,0.00019,23.06857]
[1777976232416,35.53,80705.89,0.0,-0.55128,0.00019,23.06709]
[1777976232889,35.53,80699.06,0.0,-0.55259,0.00019,23.0552]
[1777976234440,35.53,80699.06,0.0,-0.55259,0.00019,23.0552]
[1777976234888,35.53,80689.49,0.0,-0.55441,0.00019,23.03815]
[1777976236805,35.53,80693.63,0.0,-0.55362,0.00019,23.0456]
[1777976241815,35.53,80695.74,0.0,-0.55321,0.00019,23.04938]
[1777976246839,35.53,80694.52,0.0,-0.55344,0.00019,23.04724]
[1777976251851,35.53,80694.91,0.0,-0.55336,0.00019,23.04796]
[1777976256855,35.54,80697.86,0.0,-0.55281,0.00019,23.04893]
[1777976258917,35.54,80692.81,0.0,-0.55377,0.00019,23.03998]
[1777976263940,35.54,80690.74,0.0,-0.55416,0.00019,23.03629]
[1777976268958,35.54,80689.94,0.0,-0.55431,0.00019,23.03488]
[1777976273985,35.54,80692.38,0.0,-0.55384,0.00019,23.0393]
[1777976278998,35.55,80694.04,0.0,-0.55352,0.00019,23.04232]
[1777976284021,35.55,80694.66,0.0,-0.55339,0.00019,23.04348]
[1777976289034,35.56,80695.45,0.0,-0.55323,0.00019,23.04493]
[1777976294043,35.56,80696.31,0.0,-0.55306,0.00019,23.04651]
[1777976299054,35.56,80696.84,0.0,-0.55296,0.00019,23.0475]
[1777976304161,35.57,80701.36,0.0,-0.55209,0.00019,23.05547]
[1777976309184,35.57,80700.5,0.0,-0.55225,0.00019,23.05401]
[1777976314203,35.57,80700.6,0.0,-0.55223,0.00019,23.04994]
[1777976319205,35.58,80700.39,0.0,-0.55227,0.00019,23.04961]
[1777976324227,35.58,80700.75,0.0,-0.5522,0.00019,23.05027]
[1777976329243,35.58,80700.44,0.0,-0.55225,0.00019,23.04977]
[1777976334252,35.58,80702.89,0.0,-0.55178,0.00019,23.05406]
[1777976339261,35.59,80702.56,0.0,-0.55184,0.00019,23.05352]
[1777976344269,35.59,80699.6,0.0,-0.5524,0.00019,23.0484]
[1777976349022,35.59,80694.99,0.0,-0.55327,0.00019,23.04032]
[1777976354023,35.59,80693.51,0.0,-0.55355,0.00019,23.03771]
[1777976359076,35.6,80695.12,0.0,-0.55324,0.00019,23.04061]
[1777976363084,35.6,80699.34,0.0,-0.55243,0.00019,23.04807]
[1777976368084,35.6,80700.86,0.0,-0.55214,0.00019,23.05076]
[1777976373097,35.6,80703.29,0.0,-0.55168,0.00019,23.05071]
[1777976378101,35.61,80703.75,0.0,-0.55159,0.00019,23.05154]
[1777976383101,35.61,80704.96,0.0,-0.55135,0.00019,23.05365]
[1777976388133,35.61,80707.13,0.0,-0.55094,0.00019,23.05739]
[1777976388179,35.61,80707.13,0.0,-0.55094,0.00019,23.05739]
[1777976388189,35.61,80707.13,0.0,-0.55094,0.00019,23.05739]
[1777976388219,35.61,80707.13,0.0,-0.55094,0.00019,23.05739]
[1777976388374,35.61,80707.13,0.0,-0.55094,0.00019,23.05739]
[1777976388397,35.61,80707.13,0.0,-0.55094,0.00019,23.05739]
[1777976388574,35.61,80707.13,0.0,-0.55094,0.00019,23.05739]
[1777976388610,35.61,80707.13,0.0,-0.55094,0.00019,23.05739]
[1777976388849,35.61,80707.13,0.0,-0.55094,0.00019,23.05739]
[1777976388874,35.61,80707.13,0.0,-0.55094,0.00019,23.05739]
[1777976389051,35.61,80707.13,0.0,-0.55094,0.00019,23.05739]
[1777976388920,35.61,80707.08,0.0,-0.55095,0.00019,23.05731]
[1777976389251,35.61,80707.08,0.0,-0.55095,0.00019,23.05731]
[1777976390056,35.61,80707.08,0.0,-0.55095,0.00019,23.05731]
[1777976390077,35.61,80707.08,0.0,-0.55095,0.00019,23.05731]
[1777976389823,35.61,80706.87,0.0,-0.55099,0.00019,23.05695]
[1777976390830,35.61,80706.91,0.0,-0.55098,0.00019,23.05702]
[1777976392048,35.61,80706.91,0.0,-0.55098,0.00019,23.05702]
[1777976392843,35.61,80706.55,0.0,-0.55105,0.00019,23.05641]
[1777976393344,35.61,80706.55,0.0,-0.55105,0.00019,23.05641]
[1777976393391,35.61,80706.55,0.0,-0.55105,0.00019,23.05641]
[1777976393422,35.61,80706.55,0.0,-0.55105,0.00019,23.05641]
[1777976393451,35.61,80706.55,0.0,-0.55105,0.00019,23.05641]
[1777976393873,35.61,80706.74,0.0,-0.55101,0.00019,23.05674]
[1777976395157,35.61,80706.64,0.0,-0.55103,0.00019,23.05656]
[1777976395172,35.61,80706.64,0.0,-0.55103,0.00019,23.05656]
[1777976395867,35.61,80709.26,0.0,-0.55053,0.00019,23.06103]
[1777976397531,35.61,80709.21,0.0,-0.55054,0.00019,23.06094]
[1777976397880,35.61,80709.1,0.0,-0.55056,0.00019,23.06075]
[1777976399246,35.61,80708.95,0.0,-0.55059,0.00019,23.0605]
[1777976399288,35.61,80708.95,0.0,-0.55059,0.00019,23.0605]
[1777976399478,35.61,80708.95,0.0,-0.55059,0.00019,23.0605]
[1777976399497,35.61,80708.95,0.0,-0.55059,0.00019,23.0605]
[1777976399726,35.61,80708.95,0.0,-0.55059,0.00019,23.0605]
[1777976399739,35.61,80708.95,0.0,-0.55059,0.00019,23.0605]
[1777976399947,35.61,80708.95,0.0,-0.55059,0.00019,23.0605]
[1777976399982,35.61,80708.95,0.0,-0.55059,0.00019,23.0605]
[1777976400084,35.61,80709.61,0.0,-0.55046,0.00019,23.06161]
[1777976400182,35.61,80709.61,0.0,-0.55046,0.00019,23.06161]
[1777976401154,35.61,80709.61,0.0,-0.55046,0.00019,23.06161]
[1777976401193,35.61,80709.61,0.0,-0.55046,0.00019,23.06161]
[1777976401910,35.61,80709.61,0.0,-0.55046,0.00019,23.06161]
[1777976406943,35.61,80711.69,0.0,-0.55007,0.00019,23.0651]
[1777976411978,35.6,80714.58,0.0,-0.54952,0.00019,23.06992]
[1777976416346,35.6,80715.93,0.0,-0.54927,0.00019,23.07214]
[1777976416419,35.6,80715.93,0.0,-0.54927,0.00019,23.07214]
[1777976416472,35.6,80715.93,0.0,-0.54927,0.00019,23.07214]
[1777976417369,35.6,80715.49,0.0,-0.54936,0.00019,23.0714]
[1777976417534,35.6,80715.49,0.0,-0.54936,0.00019,23.0714]
[1777976417908,35.6,80715.49,0.0,-0.54936,0.00019,23.0714]
[1777976418022,35.6,80715.49,0.0,-0.54936,0.00019,23.0714]
[1777976418021,35.6,80729.46,0.0,-0.54669,0.00019,23.09413]
[1777976418955,35.6,80729.46,0.0,-0.54669,0.00019,23.09413]
[1777976421041,35.6,80722.12,0.0,-0.5481,0.00019,23.08227]
[1777976421704,35.6,80722.12,0.0,-0.5481,0.00019,23.08227]
[1777976421899,35.6,80721.55,0.0,-0.54821,0.00019,23.08134]
[1777976430569,35.59,80721.05,0.0,-0.54831,0.00019,23.08049]
[1777976437154,35.59,80719.73,0.0,-0.54858,0.00019,23.07395]
[1777976442188,35.58,80719.72,0.0,-0.54859,0.00019,23.07389]
[1777976443550,35.58,80719.72,0.0,-0.54859,0.00019,23.07389]
[1777976444196,35.58,80720.08,0.0,-0.54852,0.00019,23.07447]
[1777976444231,35.58,80720.08,0.0,-0.54852,0.00019,23.07447]
[1777976444372,35.58,80720.08,0.0,-0.54852,0.00019,23.07447]
[1777976444626,35.58,80722.37,0.0,-0.54809,0.00019,23.07821]
[1777976445512,35.58,80722.37,0.0,-0.54809,0.00019,23.07821]
[1777976445589,35.58,80722.34,0.0,-0.54809,0.00019,23.07816]
[1777976451252,35.58,80724.42,0.0,-0.5477,0.00019,23.0815]
[1777976456287,35.58,80723.15,0.0,-0.54795,0.00019,23.07941]
[1777976461322,35.57,80718.95,0.0,-0.54875,0.00019,23.07249]
[1777976467900,35.57,80717.78,0.0,-0.54898,0.00019,23.07054]
[1777976467984,35.57,80717.78,0.0,-0.54898,0.00019,23.07054]
[1777976468058,35.57,80716.87,0.0,-0.54916,0.00019,23.069]
[1777976469666,35.57,80703.92,0.0,-0.55163,0.00019,23.04704]
[1777976473549,35.57,80703.79,0.0,-0.55166,0.00019,23.0468]
[1777976473568,35.57,80703.79,0.0,-0.55166,0.00019,23.0468]
[1777976473699,35.57,80703.53,0.0,-0.55171,0.00019,23.04635]
[1777976478761,35.56,80703.61,0.0,-0.5517,0.00019,23.04647]
[1777976484906,35.56,80708.83,0.0,-0.5507,0.00019,23.05542]
[1777976492541,35.56,80708.9,0.0,-0.5507,0.00019,23.05122]
[1777976497576,35.56,80708.79,0.0,-0.55073,0.00019,23.05101]
[1777976505048,35.56,80708.47,0.0,-0.55079,0.00019,23.05044]
[1777976510668,35.56,80708.1,0.0,-0.55086,0.00019,23.04979]
[1777976515702,35.56,80707.73,0.0,-0.55094,0.00019,23.04914]
[1777976517885,35.55,80707.72,0.0,-0.55094,0.00019,23.04912]
[1777976518029,35.55,80707.72,0.0,-0.55094,0.00019,23.04912]
[1777976518802,35.55,80706.99,0.0,-0.55108,0.00019,23.04787]
[1777976519146,35.55,80702.69,0.0,-0.5519,0.00019,23.04044]
[1777976521196,35.55,80698.28,0.0,-0.55274,0.00019,23.03273]
[1777976526201,35.55,80698.08,0.0,-0.55278,0.00019,23.03239]
[1777976529699,35.56,80695.6,0.0,-0.55325,0.00019,23.02801]
[1777976530569,35.56,80694.69,0.0,-0.55343,0.00019,23.0264]
[1777976535842,35.56,80695.07,0.0,-0.55335,0.00019,23.02709]
[1777976537856,35.56,80699.46,0.0,-0.55251,0.00019,23.03485]
[1777976540877,35.56,80704.39,0.0,-0.55157,0.00019,23.04344]
[1777976545912,35.56,80703.81,0.0,-0.55168,0.00019,23.04244]
[1777976550947,35.56,80702.91,0.0,-0.55185,0.00019,23.04089]
[1777976551929,35.56,80702.91,0.0,-0.55185,0.00019,23.04089]
[1777976552030,35.56,80712.06,0.0,-0.55011,0.00019,23.05226]
[1777976557997,35.56,80711.49,0.0,-0.55023,0.00019,23.05128]
[1777976563033,35.56,80711.02,0.0,-0.55032,0.00019,23.05047]
[1777976563426,35.56,80711.02,0.0,-0.55032,0.00019,23.05047]
[1777976564039,35.56,80711.96,0.0,-0.55014,0.00019,23.05206]
[1777976569074,35.55,80712.23,0.0,-0.55009,0.00019,23.05249]
[1777976574109,35.55,80711.03,0.0,-0.55032,0.00019,23.05044]
[1777976574607,35.55,80711.03,0.0,-0.55032,0.00019,23.05044]
[1777976574820,35.55,80711.03,0.0,-0.55032,0.00019,23.05044]
[1777976579264,35.55,80713.49,0.0,-0.54985,0.00019,23.05457]
[1777976580150,35.55,80715.17,0.0,-0.54953,0.00019,23.05738]
[1777976585609,35.55,80714.16,0.0,-0.54973,0.00019,23.05566]
[1777976591228,35.55,80710.83,0.0,-0.55037,0.00019,23.05001]
[1777976596264,35.54,80711.04,0.0,-0.55034,0.00019,23.05034]
[1777976601298,35.54,80710.06,0.0,-0.55053,0.00019,23.04865]
[1777976606332,35.54,80710.62,0.0,-0.55042,0.00019,23.04957]
[1777976615821,35.54,80709.99,0.0,-0.55056,0.00019,23.04416]
[1777976623442,35.53,80709.09,0.0,-0.55074,0.00019,23.0426]
[1777976630501,35.53,80709.3,0.0,-0.5507,0.00019,23.04291]
[1777976635961,35.53,80709.0,0.0,-0.55076,0.00019,23.04237]
[1777976641782,35.53,80709.43,0.0,-0.55069,0.00019,23.04309]
[1777976648630,35.52,80709.07,0.0,-0.55076,0.00019,23.04243]
[1777976653664,35.52,80709.59,0.0,-0.55066,0.00019,23.0433]
[1777976658701,35.52,80709.98,0.0,-0.55059,0.00019,23.04394]
[1777976663953,35.52,80709.92,0.0,-0.55061,0.00019,23.04381]
[1777976669775,35.51,80708.28,0.0,-0.55092,0.00019,23.04098]
[1777976676241,35.51,80708.92,0.0,-0.55082,0.00019,23.03775]
[1777976681908,35.51,80708.6,0.0,-0.55088,0.00019,23.03718]
[1777976687901,35.51,80707.98,0.0,-0.551,0.00019,23.03609]
[1777976694094,35.51,80707.99,0.0,-0.551,0.00019,23.0361]
[1777976698916,35.51,80707.45,0.0,-0.55111,0.00019,23.03514]
[1777976698962,35.51,80707.45,0.0,-0.55111,0.00019,23.03514]
[1777976698973,35.51,80707.45,0.0,-0.55111,0.00019,23.03514]
[1777976699022,35.51,80707.45,0.0,-0.55111,0.00019,23.03514]
[1777976699074,35.5,80703.89,0.0,-0.55179,0.00019,23.02899]
[1777976701356,35.5,80697.3,0.0,-0.55305,0.00019,23.01743]
[1777976707035,35.5,80700.05,0.0,-0.55253,0.00019,23.02229]
[1777976708324,35.5,80700.05,0.0,-0.55253,0.00019,23.02229]
[1777976708483,35.5,80700.11,0.0,-0.55252,0.00019,23.02239]
[1777976708777,35.5,80700.11,0.0,-0.55252,0.00019,23.02239]
[1777976708819,35.5,80700.11,0.0,-0.55252,0.00019,23.02239]
[1777976709002,35.5,80700.11,0.0,-0.55252,0.00019,23.02239]
[1777976709029,35.5,80700.11,0.0,-0.55252,0.00019,23.02239]
[1777976709228,35.5,80700.11,0.0,-0.55252,0.00019,23.02239]
[1777976709316,35.5,80703.39,0.0,-0.55189,0.00019,23.02813]
[1777976710648,35.5,80703.39,0.0,-0.55189,0.00019,23.02813]
[1777976711072,35.5,80704.44,0.0,-0.55169,0.00019,23.02995]
[1777976716103,35.5,80704.16,0.0,-0.55174,0.00019,23.02946]
[1777976719697,35.5,80704.72,0.0,-0.55163,0.00019,23.03043]
[1777976719748,35.5,80704.72,0.0,-0.55163,0.00019,23.03043]
[1777976719797,35.5,80704.72,0.0,-0.55163,0.00019,23.03043]
[1777976719829,35.5,80704.72,0.0,-0.55163,0.00019,23.03043]
[1777976720130,35.5,80704.77,0.0,-0.55162,0.00019,23.03052]
[1777976723700,35.5,80706.13,0.0,-0.55136,0.00019,23.03286]
[1777976724158,35.5,80706.43,0.0,-0.55131,0.00019,23.03338]
[1777976729193,35.5,80707.47,0.0,-0.55111,0.00019,23.03516]
[1777976733557,35.5,80706.89,0.0,-0.55123,0.00019,23.02986]
[1777976733610,35.5,80706.89,0.0,-0.55123,0.00019,23.02986]
[1777976733737,35.5,80706.89,0.0,-0.55123,0.00019,23.02986]
[1777976733794,35.5,80706.89,0.0,-0.55123,0.00019,23.02986]
[1777976733922,35.5,80706.89,0.0,-0.55123,0.00019,23.02986]
[1777976733949,35.5,80706.89,0.0,-0.55123,0.00019,23.02986]
[1777976734254,35.5,80706.89,0.0,-0.55123,0.00019,23.02986]
[1777976734336,35.5,80708.52,0.0,-0.55092,0.00019,23.03266]
[1777976737888,35.5,80708.52,0.0,-0.55092,0.00019,23.03265]
[1777976738251,35.5,80708.44,0.0,-0.55094,0.00019,23.03251]
[1777976744301,35.5,80708.71,0.0,-0.55089,0.00019,23.03296]
[1777976749336,35.5,80708.66,0.0,-0.5509,0.00019,23.03286]
[1777976751193,35.5,80708.71,0.0,-0.55089,0.00019,23.03294]
[1777976752475,35.5,80714.89,0.0,-0.54971,0.00019,23.04341]
[1777976753863,35.5,80716.74,0.0,-0.54935,0.00019,23.0465]
[1777976754372,35.5,80716.74,0.0,-0.54935,0.00019,23.04649]
[1777976759406,35.5,80716.26,0.0,-0.54945,0.00019,23.04566]
[1777976764442,35.49,80715.33,0.0,-0.54963,0.00019,23.04407]
[1777976769477,35.49,80714.87,0.0,-0.54973,0.00019,23.04327]
[1777976774486,35.49,80713.77,0.0,-0.54994,0.00019,23.0414]
[1777976773573,35.49,80722.25,0.0,-0.54831,0.00019,23.0555]
[1777976779312,35.49,80720.7,0.0,-0.54861,0.00019,23.05294]
[1777976781813,35.49,80721.05,0.0,-0.54855,0.00019,23.05351]
[1777976782453,35.49,80721.1,0.0,-0.54854,0.00019,23.05359]
[1777976785398,35.49,80727.21,0.0,-0.54737,0.00019,23.06355]
[1777976786483,35.49,80727.21,0.0,-0.54737,0.00019,23.06355]
[1777976786520,35.49,80727.58,0.0,-0.54729,0.00019,23.06415]
[1777976792083,35.49,80728.32,0.0,-0.54715,0.00019,23.06535]
[1777976794756,35.49,80723.78,0.0,-0.54803,0.00019,23.05371]
[1777976799837,35.49,80722.88,0.0,-0.5482,0.00019,23.05223]
[1777976805729,35.49,80722.08,0.0,-0.54836,0.00019,23.05091]
[1777976810765,35.49,80722.31,0.0,-0.54832,0.00019,23.05129]
[1777976815802,35.49,80722.59,0.0,-0.54826,0.00019,23.05174]
[1777976820835,35.49,80726.17,0.0,-0.54758,0.00019,23.05758]
[1777976825871,35.49,80725.72,0.0,-0.54766,0.00019,23.05685]
[1777976832338,35.49,80721.6,0.0,-0.54845,0.00019,23.05012]
[1777976837955,35.49,80721.98,0.0,-0.54838,0.00019,23.05074]
[1777976843997,35.49,80721.67,0.0,-0.54844,0.00019,23.05022]
[1777976849033,35.49,80725.01,0.0,-0.5478,0.00019,23.05568]
[1777976854067,35.49,80722.0,0.0,-0.54839,0.00019,23.04647]
[1777976859101,35.49,80722.99,0.0,-0.5482,0.00019,23.04809]
[1777976864137,35.49,80723.52,0.0,-0.5481,0.00019,23.04895]
[1777976868165,35.49,80715.76,0.0,-0.54959,0.00019,23.03611]
[1777976869175,35.48,80710.21,0.0,-0.55065,0.00019,23.02672]
[1777976874413,35.48,80711.28,0.0,-0.55045,0.00019,23.02852]
[1777976880252,35.48,80711.68,0.0,-0.55037,0.00019,23.02917]
[1777976885287,35.48,80711.96,0.0,-0.55033,0.00019,23.02962]
[1777976890321,35.48,80710.96,0.0,-0.55052,0.00019,23.02789]
[1777976895356,35.47,80713.42,0.0,-0.55005,0.00019,23.03204]
[1777976900391,35.47,80711.87,0.0,-0.55035,0.00019,23.02939]
[1777976901639,35.47,80711.49,0.0,-0.55043,0.00019,23.02874]
[1777976901734,35.47,80711.49,0.0,-0.55043,0.00019,23.02874]
[1777976901755,35.47,80711.49,0.0,-0.55043,0.00019,23.02874]
[1777976901870,35.47,80711.49,0.0,-0.55043,0.00019,23.02874]
[1777976901973,35.47,80711.49,0.0,-0.55043,0.00019,23.02874]
[1777976902037,35.47,80711.49,0.0,-0.55043,0.00019,23.02874]
[1777976902198,35.47,80711.49,0.0,-0.55043,0.00019,23.02874]
[1777976902219,35.47,80711.49,0.0,-0.55043,0.00019,23.02874]
[1777976902422,35.47,80711.49,0.0,-0.55043,0.00019,23.02874]
[1777976902455,35.47,80711.49,0.0,-0.55043,0.00019,23.02874]
[1777976902499,35.47,80722.24,0.0,-0.54837,0.00019,23.0467]
[1777976902624,35.47,80722.24,0.0,-0.54837,0.00019,23.0467]
[1777976902662,35.47,80722.24,0.0,-0.54837,0.00019,23.0467]
[1777976902897,35.47,80722.24,0.0,-0.54837,0.00019,23.0467]
[1777976903412,35.47,80722.24,0.0,-0.54836,0.00019,23.0467]
[1777976904287,35.47,80722.24,0.0,-0.54836,0.00019,23.0467]
[1777976904419,35.47,80722.76,0.0,-0.54826,0.00019,23.04755]
[1777976908533,35.47,80722.97,0.0,-0.54822,0.00019,23.0479]
[1777976908616,35.47,80722.47,0.0,-0.54832,0.00019,23.04708]
[1777976913617,35.47,80722.75,0.0,-0.54828,0.00019,23.04325]
[1777976918638,35.47,80723.41,0.0,-0.54815,0.00019,23.04434]
[1777976923666,35.47,80725.99,0.0,-0.54765,0.00019,23.04856]
[1777976926635,35.48,80718.98,0.0,-0.549,0.00019,23.03706]
[1777976928714,35.47,80717.46,0.0,-0.54929,0.00019,23.03453]
[1777976928766,35.47,80717.46,0.0,-0.54929,0.00019,23.03453]
[1777976928848,35.47,80717.46,0.0,-0.54929,0.00019,23.03453]
[1777976928886,35.47,80717.46,0.0,-0.54929,0.00019,23.03453]
[1777976929047,35.47,80717.46,0.0,-0.54929,0.00019,23.03453]
[1777976929069,35.47,80717.46,0.0,-0.54929,0.00019,23.03453]
[1777976929274,35.47,80717.46,0.0,-0.54929,0.00019,23.03453]
[1777976929306,35.47,80717.46,0.0,-0.54929,0.00019,23.03453]
[1777976929522,35.47,80717.46,0.0,-0.54929,0.00019,23.03453]
[1777976929546,35.47,80717.46,0.0,-0.54929,0.00019,23.03453]
[1777976929611,35.47,80717.65,0.0,-0.54925,0.00019,23.03484]
[1777976929753,35.47,80717.65,0.0,-0.54925,0.00019,23.03484]
[1777976929787,35.47,80717.65,0.0,-0.54925,0.00019,23.03484]
[1777976929949,35.47,80717.65,0.0,-0.54925,0.00019,23.03484]
[1777976929970,35.47,80717.65,0.0,-0.54925,0.00019,23.03484]
[1777976930198,35.47,80717.65,0.0,-0.54925,0.00019,23.03484]
[1777976930606,35.47,80717.65,0.0,-0.54925,0.00019,23.03484]
[1777976931641,35.47,80711.56,0.0,-0.55042,0.00019,23.02459]
[1777976933626,35.47,80705.36,0.0,-0.55161,0.00019,23.01394]
[1777976938660,35.47,80704.24,0.0,-0.55183,0.00019,23.01199]
[1777976944702,35.47,80702.25,0.0,-0.55221,0.00019,23.00851]
[1777976949738,35.47,80705.0,0.0,-0.55168,0.00019,23.01328]
[1777976954773,35.47,80710.79,0.0,-0.55058,0.00019,23.02321]
[1777976961174,35.47,80709.61,0.0,-0.55081,0.00019,23.02118]
[1777976966858,35.46,80710.48,0.0,-0.55065,0.00019,23.0226]
[1777976972826,35.46,80710.48,0.0,-0.55065,0.00019,23.02259]
[1777976977933,35.46,80709.58,0.0,-0.55084,0.00019,23.01669]
[1777976983060,35.45,80710.6,0.0,-0.55065,0.00019,23.01841]
[1777976989009,35.45,80710.71,0.0,-0.55064,0.00019,23.01854]
[1777976994045,35.45,80709.11,0.0,-0.55095,0.00019,23.01577]
[1777977000087,35.44,80707.23,0.0,-0.55131,0.00019,23.01249]
[1777977003551,35.44,80716.8,0.0,-0.54948,0.00019,23.02874]
[1777977009627,35.44,80717.07,0.0,-0.54942,0.00019,23.02921]
[1777977010430,35.44,80715.6,0.0,-0.54971,0.00019,23.02675]
[1777977014914,35.45,80713.8,0.0,-0.55005,0.00019,23.02373]
[1777977015231,35.45,80713.74,0.0,-0.55006,0.00019,23.02364]
[1777977020239,35.45,80714.89,0.0,-0.54984,0.00019,23.02559]
[1777977021683,35.45,80721.25,0.0,-0.54862,0.00019,23.03619]
[1777977027087,35.44,80723.95,0.0,-0.54811,0.00019,23.04058]
[1777977027749,35.44,80727.16,0.0,-0.54749,0.00019,23.04578]
[1777977029850,35.44,80726.81,0.0,-0.54756,0.00019,23.0452]
[1777977029864,35.44,80726.81,0.0,-0.54756,0.00019,23.0452]
[1777977029877,35.44,80726.81,0.0,-0.54756,0.00019,23.0452]
[1777977030659,35.44,80730.05,0.0,-0.54694,0.00019,23.05042]
[1777977032727,35.44,80736.11,0.0,-0.54579,0.00019,23.05574]
[1777977036637,35.44,80735.38,0.0,-0.54593,0.00019,23.05458]
[1777977036700,35.44,80735.38,0.0,-0.54593,0.00019,23.05458]
[1777977036699,35.44,80729.62,0.0,-0.54704,0.00019,23.0454]
[1777977036839,35.44,80729.62,0.0,-0.54704,0.00019,23.0454]
[1777977036879,35.44,80729.62,0.0,-0.54704,0.00019,23.0454]
[1777977036972,35.44,80729.62,0.0,-0.54704,0.00019,23.0454]
[1777977037005,35.44,80729.62,0.0,-0.54704,0.00019,23.0454]
[1777977037347,35.44,80729.62,0.0,-0.54704,0.00019,23.0454]
[1777977038354,35.44,80719.36,0.0,-0.54901,0.00019,23.02865]
[1777977039361,35.44,80715.08,0.0,-0.54983,0.00019,23.0215]
[1777977040240,35.44,80715.08,0.0,-0.54983,0.00019,23.0215]
[1777977040368,35.44,80715.49,0.0,-0.54975,0.00019,23.02219]
[1777977045403,35.44,80718.47,0.0,-0.54917,0.00019,23.0272]
[1777977050439,35.44,80719.56,0.0,-0.54897,0.00019,23.02898]
[1777977055473,35.43,80719.57,0.0,-0.54897,0.00019,23.02895]
[1777977060508,35.43,80722.08,0.0,-0.5485,0.00019,23.03305]
[1777977065543,35.43,80723.85,0.0,-0.54816,0.00019,23.03595]
[1777977070577,35.43,80725.7,0.0,-0.5478,0.00019,23.03901]
[1777977075615,35.44,80727.69,0.0,-0.54741,0.00019,23.04228]
[1777977080651,35.44,80728.15,0.0,-0.54732,0.00019,23.04307]
[1777977084049,35.44,80728.15,0.0,-0.54731,0.00019,23.04309]
[1777977084104,35.44,80728.15,0.0,-0.54731,0.00019,23.04309]
[1777977084133,35.44,80728.15,0.0,-0.54731,0.00019,23.04309]
[1777977084373,35.44,80728.15,0.0,-0.54731,0.00019,23.04309]
[1777977084400,35.44,80728.15,0.0,-0.54731,0.00019,23.04309]
[1777977084623,35.44,80728.15,0.0,-0.54731,0.00019,23.04309]
[1777977084639,35.44,80728.15,0.0,-0.54731,0.00019,23.04309]
[1777977084715,35.44,80728.78,0.0,-0.54719,0.00019,23.04411]
[1777977084822,35.44,80728.78,0.0,-0.54719,0.00019,23.04411]
[1777977084847,35.44,80728.78,0.0,-0.54719,0.00019,23.04411]
[1777977085047,35.44,80728.78,0.0,-0.54719,0.00019,23.04411]
[1777977085087,35.44,80728.78,0.0,-0.54719,0.00019,23.04411]
[1777977085272,35.44,80728.78,0.0,-0.54719,0.00019,23.04411]
[1777977085298,35.44,80728.78,0.0,-0.54719,0.00019,23.04411]
[1777977085501,35.44,80728.78,0.0,-0.54719,0.00019,23.04411]
[1777977085541,35.44,80728.78,0.0,-0.54719,0.00019,23.04411]
[1777977085748,35.44,80728.78,0.0,-0.54719,0.00019,23.04411]
[1777977085777,35.44,80728.78,0.0,-0.54719,0.00019,23.04411]
[1777977085684,35.44,80728.78,0.0,-0.54719,0.00019,23.04412]
[1777977085997,35.44,80728.78,0.0,-0.54719,0.00019,23.04412]
[1777977086015,35.44,80728.78,0.0,-0.54719,0.00019,23.04412]
[1777977086322,35.44,80728.78,0.0,-0.54719,0.00019,23.04412]
[1777977086342,35.44,80728.78,0.0,-0.54719,0.00019,23.04412]
[1777977086622,35.44,80728.78,0.0,-0.54719,0.00019,23.04412]
[1777977086640,35.44,80728.78,0.0,-0.54719,0.00019,23.04412]
[1777977086724,35.44,80729.26,0.0,-0.5471,0.00019,23.0449]
[1777977086848,35.44,80729.26,0.0,-0.5471,0.00019,23.0449]
[1777977086873,35.44,80729.26,0.0,-0.5471,0.00019,23.0449]
[1777977086971,35.44,80729.26,0.0,-0.5471,0.00019,23.0449]
[1777977088994,35.44,80729.26,0.0,-0.54709,0.00019,23.04492]
[1777977094748,35.45,80726.13,0.0,-0.5477,0.00019,23.03561]
[1777977095755,35.45,80721.93,0.0,-0.54851,0.00019,23.02874]
[1777977100791,35.45,80730.59,0.0,-0.54684,0.00019,23.04281]
[1777977105829,35.45,80733.41,0.0,-0.54629,0.00019,23.04734]
[1777977110863,35.46,80733.97,0.0,-0.54618,0.00019,23.04827]
[1777977115900,35.46,80734.29,0.0,-0.54611,0.00019,23.04881]
[1777977120935,35.46,80734.78,0.0,-0.54601,0.00019,23.04962]
[1777977125968,35.47,80734.45,0.0,-0.54607,0.00019,23.04914]
[1777977131004,35.47,80734.35,0.0,-0.54608,0.00019,23.04901]
[1777977133030,35.47,80729.74,0.0,-0.54697,0.00019,23.04169]
[1777977138054,35.47,80734.67,0.0,-0.54602,0.00019,23.04956]
[1777977143089,35.48,80733.15,0.0,-0.5463,0.00019,23.04719]
[1777977148123,35.48,80734.59,0.0,-0.54602,0.00019,23.04949]
[1777977153161,35.48,80734.07,0.0,-0.54613,0.00019,23.04441]
[1777977158195,35.49,80734.54,0.0,-0.54603,0.00019,23.04518]
[1777977164749,35.49,80735.02,0.0,-0.54593,0.00019,23.04598]
[1777977169574,35.49,80736.11,0.0,-0.54572,0.00019,23.04772]
[1777977169602,35.49,80736.11,0.0,-0.54572,0.00019,23.04772]
[1777977169757,35.49,80736.11,0.0,-0.54572,0.00019,23.04772]
[1777977169777,35.49,80736.11,0.0,-0.54572,0.00019,23.04772]
[1777977169878,35.49,80735.87,0.0,-0.54577,0.00019,23.04735]
[1777977169974,35.49,80735.87,0.0,-0.54577,0.00019,23.04735]
[1777977169987,35.49,80735.87,0.0,-0.54577,0.00019,23.04735]
[1777977170198,35.49,80735.87,0.0,-0.54577,0.00019,23.04735]
[1777977170224,35.49,80735.87,0.0,-0.54577,0.00019,23.04735]
[1777977170400,35.49,80735.87,0.0,-0.54577,0.00019,23.04735]
[1777977170436,35.49,80735.87,0.0,-0.54577,0.00019,23.04735]
[1777977170598,35.49,80735.87,0.0,-0.54577,0.00019,23.04735]
[1777977170617,35.49,80735.87,0.0,-0.54577,0.00019,23.04735]
[1777977170823,35.49,80735.87,0.0,-0.54577,0.00019,23.04735]
[1777977170859,35.49,80735.87,0.0,-0.54577,0.00019,23.04735]
[1777977170870,35.49,80734.51,0.0,-0.54603,0.00019,23.04522]
[1777977171072,35.49,80734.51,0.0,-0.54603,0.00019,23.04522]
[1777977171098,35.49,80734.51,0.0,-0.54603,0.00019,23.04522]
[1777977171273,35.49,80734.51,0.0,-0.54603,0.00019,23.04522]
[1777977171309,35.49,80734.51,0.0,-0.54603,0.00019,23.04522]
[1777977171497,35.49,80734.51,0.0,-0.54603,0.00019,23.04522]
[1777977171526,35.49,80734.51,0.0,-0.54603,0.00019,23.04522]
[1777977171748,35.49,80734.51,0.0,-0.54603,0.00019,23.04522]
[1777977171768,35.49,80734.51,0.0,-0.54603,0.00019,23.04522]
[1777977171805,35.49,80734.89,0.0,-0.54595,0.00019,23.04582]
[1777977171950,35.49,80734.89,0.0,-0.54595,0.00019,23.04582]
[1777977171983,35.49,80734.89,0.0,-0.54595,0.00019,23.04582]
[1777977172147,35.49,80734.89,0.0,-0.54595,0.00019,23.04582]
[1777977172166,35.49,80734.89,0.0,-0.54595,0.00019,23.04582]
[1777977172372,35.49,80734.89,0.0,-0.54595,0.00019,23.04582]
[1777977172488,35.49,80734.89,0.0,-0.54595,0.00019,23.04582]
[1777977172680,35.49,80735.16,0.0,-0.5459,0.00019,23.04626]
[1777977174819,35.5,80727.52,0.0,-0.54737,0.00019,23.0341]
[1777977175675,35.5,80721.11,0.0,-0.54859,0.00019,23.02365]
[1777977181356,35.5,80719.19,0.0,-0.54896,0.00019,23.02047]
[1777977186390,35.5,80717.94,0.0,-0.5492,0.00019,23.01839]
[1777977194959,35.5,80718.05,0.0,-0.54918,0.00019,23.01857]
[1777977200490,35.49,80720.51,0.0,-0.54871,0.00019,23.02264]
[1777977205527,35.49,80721.51,0.0,-0.54852,0.00019,23.02429]
[1777977211567,35.49,80721.91,0.0,-0.54845,0.00019,23.02065]
[1777977216602,35.49,80722.22,0.0,-0.54839,0.00019,23.02116]
[1777977221636,35.5,80723.18,0.0,-0.54821,0.00019,23.02274]
[1777977232714,35.5,80723.09,0.0,-0.54823,0.00019,23.02259]
[1777977237749,35.5,80722.64,0.0,-0.54831,0.00019,23.02186]
[1777977240770,35.5,80726.86,0.0,-0.5475,0.00019,23.02873]
[1777977242106,35.5,80728.71,0.0,-0.54715,0.00019,23.03171]
[1777977242914,35.49,80735.5,0.0,-0.54585,0.00019,23.04249]
[1777977247914,35.49,80738.26,0.0,-0.54532,0.00019,23.04678]
[1777977249591,35.49,80740.44,0.0,-0.5449,0.00019,23.05015]
[1777977249602,35.49,80740.44,0.0,-0.5449,0.00019,23.05015]
[1777977249912,35.49,80741.09,0.0,-0.54478,0.00019,23.05114]
[1777977251435,35.49,80742.83,0.0,-0.54445,0.00019,23.05381]
[1777977251466,35.49,80742.83,0.0,-0.54445,0.00019,23.05381]
[1777977256477,35.49,80745.99,0.0,-0.54384,0.00019,23.05861]
[1777977256948,35.49,80750.86,0.0,-0.54291,0.00019,23.06593]
[1777977257137,35.49,80750.86,0.0,-0.54291,0.00019,23.06593]
[1777977257170,35.49,80750.86,0.0,-0.54291,0.00019,23.06593]
[1777977257304,35.49,80750.86,0.0,-0.54291,0.00019,23.06593]
[1777977257323,35.49,80750.86,0.0,-0.54291,0.00019,23.06593]
[1777977257506,35.49,80750.86,0.0,-0.54291,0.00019,23.06593]
[1777977257511,35.49,80750.86,0.0,-0.54291,0.00019,23.06593]
[1777977257548,35.49,80750.86,0.0,-0.54291,0.00019,23.06593]
[1777977257724,35.49,80750.86,0.0,-0.54291,0.00019,23.06593]
[1777977257738,35.49,80750.86,0.0,-0.54291,0.00019,23.06593]
[1777977257922,35.49,80750.86,0.0,-0.54291,0.00019,23.06593]
[1777977257952,35.49,80750.86,0.0,-0.54291,0.00019,23.06593]
[1777977257931,35.49,80750.7,0.0,-0.54294,0.00019,23.0657]
[1777977258125,35.49,80750.7,0.0,-0.54294,0.00019,23.0657]
[1777977258137,35.49,80750.7,0.0,-0.54294,0.00019,23.0657]
[1777977258323,35.49,80750.7,0.0,-0.54294,0.00019,23.0657]
[1777977258346,35.49,80750.7,0.0,-0.54294,0.00019,23.0657]
[1777977258523,35.49,80750.7,0.0,-0.54294,0.00019,23.0657]
[1777977258558,35.49,80750.7,0.0,-0.54294,0.00019,23.0657]
[1777977258747,35.49,80750.7,0.0,-0.54294,0.00019,23.0657]
[1777977258771,35.49,80750.7,0.0,-0.54294,0.00019,23.0657]
[1777977258947,35.49,80750.7,0.0,-0.54294,0.00019,23.0657]
[1777977258979,35.49,80750.7,0.0,-0.54294,0.00019,23.0657]
[1777977258899,35.49,80750.7,0.0,-0.54293,0.00019,23.06571]
[1777977259150,35.49,80750.7,0.0,-0.54293,0.00019,23.06571]
[1777977259163,35.49,80750.7,0.0,-0.54293,0.00019,23.06571]
[1777977259372,35.49,80750.7,0.0,-0.54293,0.00019,23.06571]
[1777977259405,35.49,80750.7,0.0,-0.54293,0.00019,23.06571]
[1777977259599,35.49,80750.7,0.0,-0.54293,0.00019,23.06571]
[1777977259621,35.49,80750.7,0.0,-0.54293,0.00019,23.06571]
[1777977259822,35.49,80750.7,0.0,-0.54293,0.00019,23.06571]
[1777977259924,35.49,80748.57,0.0,-0.54334,0.00019,23.06252]
[1777977260054,35.49,80748.57,0.0,-0.54334,0.00019,23.06252]
[1777977260914,35.49,80748.57,0.0,-0.54334,0.00019,23.06252]
[1777977265950,35.49,80752.01,0.0,-0.54268,0.00019,23.06765]
[1777977267319,35.49,80753.35,0.0,-0.54243,0.00019,23.06963]
[1777977267650,35.49,80753.35,0.0,-0.54243,0.00019,23.06963]
[1777977267732,35.49,80753.35,0.0,-0.54243,0.00019,23.06963]
[1777977267966,35.49,80777.3,0.0,-0.53782,0.00019,23.10347]
[1777977268992,35.49,80781.64,0.0,-0.53699,0.00019,23.10927]
[1777977269158,35.49,80781.64,0.0,-0.53699,0.00019,23.10927]
[1777977269986,35.49,80781.46,0.0,-0.53702,0.00019,23.10903]
[1777977271755,35.49,80783.79,0.0,-0.53657,0.00019,23.11211]
[1777977272002,35.49,80782.15,0.0,-0.5369,0.00019,23.10567]
[1777977274013,35.49,80773.93,0.0,-0.53848,0.00019,23.09462]
[1777977276056,35.49,80773.47,0.0,-0.53856,0.00019,23.094]
[1777977276070,35.49,80773.47,0.0,-0.53856,0.00019,23.094]
[1777977276217,35.49,80773.47,0.0,-0.53856,0.00019,23.094]
[1777977276612,35.49,80773.47,0.0,-0.53856,0.00019,23.094]
[1777977276676,35.49,80773.47,0.0,-0.53856,0.00019,23.094]
[1777977277034,35.49,80780.85,0.0,-0.53714,0.00019,23.10396]
[1777977278041,35.49,80800.84,0.0,-0.5333,0.00019,23.12946]
[1777977279705,35.49,80803.5,0.0,-0.53278,0.00019,23.13269]
[1777977280055,35.49,80801.72,0.0,-0.53313,0.00019,23.13053]
[1777977282069,35.49,80796.99,0.0,-0.53404,0.00019,23.1247]
[1777977283037,35.49,80796.99,0.0,-0.53404,0.00019,23.1247]
[1777977283076,35.49,80794.92,0.0,-0.53444,0.00019,23.12212]
[1777977288093,35.49,80794.46,0.0,-0.53453,0.00019,23.12153]
[1777977293104,35.49,80791.88,0.0,-0.53503,0.00019,23.11826]
[1777977298130,35.48,80796.34,0.0,-0.53417,0.00019,23.12384]
[1777977303147,35.48,80800.1,0.0,-0.53345,0.00019,23.1285]
[1777977304496,35.48,80800.8,0.0,-0.53331,0.00019,23.12936]
[1777977305008,35.48,80803.02,0.0,-0.53289,0.00019,23.13206]
[1777977307030,35.48,80803.91,0.0,-0.53272,0.00019,23.13313]
[1777977307247,35.48,80802.48,0.0,-0.53299,0.00019,23.1314]
[1777977310987,35.48,80804.3,0.0,-0.53264,0.00019,23.1336]
[1777977311052,35.48,80804.34,0.0,-0.53263,0.00019,23.13365]
[1777977316309,35.48,80800.61,0.0,-0.53335,0.00019,23.12913]
[1777977321344,35.48,80800.16,0.0,-0.53344,0.00019,23.12858]
[1777977323776,35.48,80800.49,0.0,-0.53337,0.00019,23.12898]
[1777977323787,35.48,80803.31,0.0,-0.53283,0.00019,23.13241]
[1777977327014,35.48,80801.16,0.0,-0.53325,0.00019,23.12979]
[1777977327086,35.48,80801.53,0.0,-0.53317,0.00019,23.13025]
[1777977332089,35.48,80803.21,0.0,-0.53286,0.00019,23.12801]
[1777977333432,35.48,80795.68,0.0,-0.53431,0.00019,23.11874]
[1777977335913,35.48,80792.98,0.0,-0.53483,0.00019,23.11534]
[1777977336121,35.48,80791.01,0.0,-0.53521,0.00019,23.11283]
[1777977341141,35.48,80790.11,0.0,-0.53538,0.00019,23.11168]
[1777977346145,35.48,80791.09,0.0,-0.5352,0.00019,23.11292]
[1777977351154,35.48,80794.67,0.0,-0.53451,0.00019,23.11745]
[1777977355170,35.48,80799.25,0.0,-0.53362,0.00019,23.12315]
[1777977360173,35.48,80799.96,0.0,-0.53349,0.00019,23.12403]
[1777977363175,35.48,80795.05,0.0,-0.53443,0.00019,23.11794]
[1777977368106,35.48,80802.28,0.0,-0.53304,0.00019,23.12687]
[1777977373109,35.48,80802.59,0.0,-0.53298,0.00019,23.12725]
[1777977376182,35.48,80798.02,0.0,-0.53386,0.00019,23.12166]
[1777977381185,35.48,80797.81,0.0,-0.5339,0.00019,23.12139]
[1777977386211,35.48,80796.3,0.0,-0.53419,0.00019,23.1195]
[1777977391233,35.48,80797.62,0.0,-0.53395,0.00019,23.11685]
[1777977396248,35.48,80800.49,0.0,-0.53339,0.00019,23.12039]
[1777977401268,35.48,80800.4,0.0,-0.53341,0.00019,23.12027]
[1777977406278,35.48,80798.12,0.0,-0.53385,0.00019,23.11745]
[1777977409207,35.47,80792.99,0.0,-0.53484,0.00019,23.11102]
[1777977414227,35.47,80789.2,0.0,-0.53557,0.00019,23.10619]
[1777977419242,35.48,80786.97,0.0,-0.536,0.00019,23.10331]
[1777977421014,35.48,80787.2,0.0,-0.53596,0.00019,23.10361]
[1777977421119,35.48,80787.2,0.0,-0.53596,0.00019,23.10361]
[1777977421231,35.48,80787.2,0.0,-0.53596,0.00019,23.10361]
[1777977421188,35.48,80784.86,0.0,-0.53641,0.00019,23.10057]
[1777977421289,35.48,80784.86,0.0,-0.53641,0.00019,23.10057]
[1777977421424,35.48,80784.86,0.0,-0.53641,0.00019,23.10057]
[1777977421439,35.48,80784.86,0.0,-0.53641,0.00019,23.10057]
[1777977422046,35.48,80784.86,0.0,-0.53641,0.00019,23.10057]
[1777977423053,35.48,80776.54,0.0,-0.53801,0.00019,23.0895]
[1777977427422,35.48,80777.38,0.0,-0.53784,0.00019,23.09065]
[1777977428221,35.48,80777.47,0.0,-0.53782,0.00019,23.09078]
[1777977432057,35.48,80775.32,0.0,-0.53823,0.00019,23.08789]
[1777977432219,35.48,80775.38,0.0,-0.53822,0.00019,23.08798]
[1777977432272,35.48,80775.38,0.0,-0.53822,0.00019,23.08798]
[1777977432311,35.48,80775.38,0.0,-0.53822,0.00019,23.08798]
[1777977432547,35.48,80775.38,0.0,-0.53822,0.00019,23.08798]
[1777977432588,35.48,80775.38,0.0,-0.53822,0.00019,23.08798]
[1777977433142,35.49,80773.89,0.0,-0.53851,0.00019,23.08595]
[1777977435060,35.49,80773.89,0.0,-0.53851,0.00019,23.08595]
[1777977435162,35.49,80764.69,0.0,-0.54028,0.00019,23.07316]
[1777977435635,35.49,80764.69,0.0,-0.54028,0.00019,23.07316]
[1777977435674,35.49,80764.69,0.0,-0.54028,0.00019,23.07316]
[1777977435691,35.49,80764.69,0.0,-0.54028,0.00019,23.07316]
[1777977435736,35.49,80764.69,0.0,-0.54028,0.00019,23.07316]
[1777977436198,35.49,80754.4,0.0,-0.54225,0.00019,23.0583]
[1777977436864,35.49,80754.4,0.0,-0.54225,0.00019,23.0583]
[1777977436884,35.49,80754.4,0.0,-0.54225,0.00019,23.0583]
[1777977436964,35.49,80754.4,0.0,-0.54225,0.00019,23.0583]
[1777977437005,35.49,80754.4,0.0,-0.54225,0.00019,23.0583]
[1777977437147,35.49,80754.4,0.0,-0.54225,0.00019,23.0583]
[1777977437184,35.49,80754.4,0.0,-0.54225,0.00019,23.0583]
[1777977437226,35.49,80761.6,0.0,-0.54087,0.00019,23.06875]
[1777977438516,35.49,80761.6,0.0,-0.54087,0.00019,23.06876]
[1777977438528,35.49,80761.6,0.0,-0.54087,0.00019,23.06876]
[1777977439168,35.49,80765.67,0.0,-0.54008,0.00019,23.07456]
[1777977440887,35.49,80764.57,0.0,-0.54029,0.00019,23.07301]
[1777977440919,35.49,80764.57,0.0,-0.54029,0.00019,23.07301]
[1777977442893,35.49,80758.97,0.0,-0.54137,0.00019,23.06501]
[1777977448232,35.49,80753.84,0.0,-0.54236,0.00019,23.05747]
[1777977451253,35.49,80747.55,0.0,-0.54358,0.00019,23.04379]
[1777977451709,35.49,80747.55,0.0,-0.54358,0.00019,23.04379]
[1777977452261,35.49,80745.81,0.0,-0.54392,0.00019,23.04115]
[1777977455281,35.49,80740.98,0.0,-0.54485,0.00019,23.03375]
[1777977460316,35.48,80742.15,0.0,-0.54463,0.00019,23.03554]
[1777977465351,35.49,80747.19,0.0,-0.54365,0.00019,23.04323]
[1777977470386,35.49,80750.24,0.0,-0.54307,0.00019,23.04782]
[1777977477052,35.49,80750.21,0.0,-0.54307,0.00019,23.04778]
[1777977482472,35.49,80752.19,0.0,-0.54269,0.00019,23.05074]
[1777977487505,35.49,80753.69,0.0,-0.5424,0.00019,23.05296]
[1777977492541,35.49,80754.5,0.0,-0.54224,0.00019,23.05415]
[1777977497575,35.49,80755.22,0.0,-0.54211,0.00019,23.05521]
[1777977499275,35.49,80760.94,0.0,-0.54101,0.00019,23.06351]
[1777977499589,35.49,80760.94,0.0,-0.54101,0.00019,23.06351]
[1777977500376,35.49,80764.54,0.0,-0.54031,0.00019,23.06865]
[1777977505394,35.48,80766.66,0.0,-0.53991,0.00019,23.07163]
[1777977510401,35.48,80764.46,0.0,-0.54033,0.00019,23.06851]
[1777977512444,35.48,80759.5,0.0,-0.5413,0.00019,23.05711]
[1777977517445,35.48,80758.28,0.0,-0.54153,0.00019,23.05533]
[1777977520428,35.48,80752.85,0.0,-0.54258,0.00019,23.04737]
[1777977521343,35.48,80747.49,0.0,-0.54361,0.00019,23.03936]
[1777977523362,35.48,80742.48,0.0,-0.54457,0.00019,23.03175]
[1777977523428,35.48,80742.48,0.0,-0.54457,0.00019,23.03175]
[1777977523447,35.48,80742.48,0.0,-0.54457,0.00019,23.03175]
[1777977523760,35.48,80741.97,0.0,-0.54467,0.00019,23.03096]
[1777977524767,35.48,80737.42,0.0,-0.54554,0.00019,23.02392]
[1777977528416,35.49,80734.09,0.0,-0.54618,0.00019,23.0187]
[1777977528421,35.49,80733.9,0.0,-0.54622,0.00019,23.0184]
[1777977533431,35.49,80733.37,0.0,-0.54632,0.00019,23.01759]
[1777977538462,35.49,80733.42,0.0,-0.5463,0.00019,23.0177]
[1777977543516,35.5,80732.34,0.0,-0.5465,0.00019,23.01602]
[1777977548473,35.49,80739.01,0.0,-0.54523,0.00019,23.02646]
[1777977549387,35.49,80743.63,0.0,-0.54434,0.00019,23.03358]
[1777977552414,35.49,80749.51,0.0,-0.54321,0.00019,23.04248]
[1777977554413,35.49,80756.69,0.0,-0.54183,0.00019,23.05309]
[1777977555370,35.49,80762.12,0.0,-0.54078,0.00019,23.06095]
[1777977558448,35.49,80768.18,0.0,-0.53961,0.00019,23.06954]
[1777977560088,35.5,80771.69,0.0,-0.53894,0.00019,23.07442]
[1777977560375,35.5,80772.2,0.0,-0.53884,0.00019,23.07513]
[1777977565399,35.5,80774.38,0.0,-0.53841,0.00019,23.07814]
[1777977570420,35.5,80775.46,0.0,-0.5382,0.00019,23.07964]
[1777977575436,35.51,80777.52,0.0,-0.53781,0.00019,23.07817]
[1777977580457,35.51,80781.7,0.0,-0.537,0.00019,23.08378]
[1777977585487,35.51,80778.78,0.0,-0.53756,0.00019,23.07991]
[1777977590507,35.52,80780.36,0.0,-0.53725,0.00019,23.08205]
[1777977595523,35.52,80780.51,0.0,-0.53721,0.00019,23.08228]
[1777977600550,35.52,80779.15,0.0,-0.53747,0.00019,23.08049]
[1777977603486,35.53,80784.1,0.0,-0.53651,0.00019,23.08706]
[1777977606384,35.53,80784.36,0.0,-0.53646,0.00019,23.08741]
[1777977606481,35.53,80784.4,0.0,-0.53645,0.00019,23.08747]
[1777977608506,35.53,80789.25,0.0,-0.53552,0.00019,23.09376]
[1777977613521,35.53,80790.6,0.0,-0.53526,0.00019,23.0955]
[1777977618536,35.53,80793.39,0.0,-0.53472,0.00019,23.09905]
[1777977622463,35.53,80786.52,0.0,-0.53604,0.00019,23.09027]
[1777977627487,35.54,80788.07,0.0,-0.53574,0.00019,23.09229]
[1777977632497,35.54,80789.47,0.0,-0.53547,0.00019,23.08982]
[1777977637522,35.54,80790.21,0.0,-0.53532,0.00019,23.09079]
[1777977642528,35.55,80791.36,0.0,-0.5351,0.00019,23.09227]
[1777977647558,35.55,80792.4,0.0,-0.53489,0.00019,23.09361]
[1777977652577,35.55,80793.14,0.0,-0.53475,0.00019,23.09457]
[1777977657582,35.56,80795.29,0.0,-0.53433,0.00019,23.09728]
[1777977662595,35.56,80796.3,0.0,-0.53413,0.00019,23.09856]
[1777977666482,35.56,80802.36,0.0,-0.53297,0.00019,23.10601]
[1777977669464,35.56,80803.95,0.0,-0.53266,0.00019,23.10793]
[1777977669556,35.56,80804.08,0.0,-0.53263,0.00019,23.10809]
[1777977672122,35.56,80804.81,0.0,-0.53249,0.00019,23.10896]
[1777977672163,35.56,80804.81,0.0,-0.53249,0.00019,23.10896]
[1777977672186,35.56,80804.81,0.0,-0.53249,0.00019,23.10896]
[1777977672223,35.56,80809.76,0.0,-0.53154,0.00019,23.11483]
[1777977675221,35.56,80814.64,0.0,-0.5306,0.00019,23.12048]
[1777977680860,35.56,80816.54,0.0,-0.53024,0.00019,23.12263]
[1777977685895,35.56,80813.57,0.0,-0.53081,0.00019,23.11922]
[1777977691937,35.55,80810.58,0.0,-0.5314,0.00019,23.11146]
[1777977696972,35.55,80809.55,0.0,-0.5316,0.00019,23.11024]
[1777977702276,35.55,80808.1,0.0,-0.53188,0.00019,23.10852]
[1777977708049,35.54,80804.97,0.0,-0.53249,0.00019,23.10477]
[1777977713085,35.54,80804.32,0.0,-0.53262,0.00019,23.10397]
[1777977718120,35.54,80803.82,0.0,-0.53272,0.00019,23.10335]
[1777977723156,35.53,80798.39,0.0,-0.53377,0.00019,23.09671]
[1777977728189,35.53,80795.96,0.0,-0.53424,0.00019,23.09368]
[1777977733225,35.53,80794.96,0.0,-0.53444,0.00019,23.09242]
[1777977737253,35.53,80789.62,0.0,-0.53547,0.00019,23.08564]
[1777977742288,35.53,80788.65,0.0,-0.53565,0.00019,23.08439]
[1777977749338,35.53,80790.73,0.0,-0.53526,0.00019,23.08704]
[1777977755380,35.52,80791.63,0.0,-0.53509,0.00019,23.08389]
[1777977760545,35.52,80793.51,0.0,-0.53473,0.00019,23.08626]
[1777977766632,35.52,80789.68,0.0,-0.53547,0.00019,23.08138]
[1777977772498,35.52,80791.26,0.0,-0.53517,0.00019,23.08338]
[1777977777533,35.52,80792.61,0.0,-0.53491,0.00019,23.08508]
[1777977782568,35.51,80792.78,0.0,-0.53488,0.00019,23.08529]
[1777977787603,35.51,80794.09,0.0,-0.53463,0.00019,23.08693]
[1777977792638,35.51,80798.85,0.0,-0.53372,0.00019,23.09285]
[1777977793645,35.51,80803.53,0.0,-0.53282,0.00019,23.09856]
[1777977798681,35.51,80806.95,0.0,-0.53216,0.00019,23.10263]
[1777977798729,35.51,80806.95,0.0,-0.53216,0.00019,23.10263]
[1777977799688,35.5,80809.64,0.0,-0.53165,0.00019,23.10581]
[1777977804723,35.5,80806.85,0.0,-0.53219,0.00019,23.10248]
[1777977809758,35.49,80806.39,0.0,-0.53228,0.00019,23.1019]
[1777977815801,35.49,80804.33,0.0,-0.5327,0.00019,23.09511]
[1777977819471,35.49,80799.67,0.0,-0.5336,0.00019,23.08941]
[1777977824864,35.48,80802.01,0.0,-0.53315,0.00019,23.09225]
[1777977825869,35.48,80797.68,0.0,-0.53399,0.00019,23.08692]
[1777977826877,35.48,80791.62,0.0,-0.53516,0.00019,23.0793]
[1777977831912,35.48,80795.73,0.0,-0.53437,0.00019,23.08447]
[1777977835944,35.47,80800.95,0.0,-0.53337,0.00019,23.09092]
[1777977841004,35.47,80802.59,0.0,-0.53305,0.00019,23.0929]
[1777977849682,35.46,80802.32,0.0,-0.53312,0.00019,23.09253]
[1777977855078,35.46,80800.86,0.0,-0.5334,0.00019,23.09072]
[1777977860188,35.46,80801.24,0.0,-0.53333,0.00019,23.09116]
[1777977866155,35.45,80801.54,0.0,-0.53328,0.00019,23.09151]
[1777977871190,35.45,80802.67,0.0,-0.53307,0.00019,23.08857]
[1777977876225,35.44,80803.08,0.0,-0.533,0.00019,23.08905]
[1777977881260,35.44,80803.46,0.0,-0.53293,0.00019,23.08949]
[1777977886296,35.44,80802.77,0.0,-0.53307,0.00019,23.08864]
[1777977889318,35.44,80798.34,0.0,-0.53392,0.00019,23.08318]
[1777977894356,35.43,80798.37,0.0,-0.53392,0.00019,23.08321]
[1777977899387,35.43,80799.3,0.0,-0.53374,0.00019,23.08435]
[1777977904423,35.43,80797.67,0.0,-0.53406,0.00019,23.08231]
[1777977909457,35.43,80796.55,0.0,-0.53428,0.00019,23.08089]
[1777977915397,35.42,80795.64,0.0,-0.53446,0.00019,23.07974]
[1777977920534,35.42,80797.38,0.0,-0.53413,0.00019,23.0819]
[1777977925569,35.42,80796.73,0.0,-0.53426,0.00019,23.08107]
[1777977926743,35.42,80788.07,0.0,-0.53593,0.00019,23.07004]
[1777977932618,35.42,80789.14,0.0,-0.53573,0.00019,23.06712]
[1777977940674,35.42,80790.07,0.0,-0.53556,0.00019,23.06831]
[1777977947723,35.41,80791.55,0.0,-0.53527,0.00019,23.0702]
[1777977953765,35.41,80792.79,0.0,-0.53503,0.00019,23.07177]
[1777977958801,35.41,80797.35,0.0,-0.53416,0.00019,23.0775]
[1777977959809,35.41,80802.06,0.0,-0.53325,0.00019,23.08332]
[1777977964842,35.41,80802.47,0.0,-0.53317,0.00019,23.0838]
[1777977969879,35.4,80800.12,0.0,-0.53363,0.00019,23.0809]
[1777977974912,35.4,80798.24,0.0,-0.534,0.00019,23.07855]
[1777977979947,35.4,80801.21,0.0,-0.53343,0.00019,23.0822]
[1777977984983,35.39,80804.45,0.0,-0.5328,0.00019,23.08613]
[1777977991680,35.4,80807.06,0.0,-0.5323,0.00019,23.085]
[1777977997089,35.4,80808.61,0.0,-0.53199,0.00019,23.08688]
[1777978002124,35.41,80810.07,0.0,-0.5317,0.00019,23.08865]
[1777978007159,35.42,80810.87,0.0,-0.53154,0.00019,23.08963]
[1777978012456,35.42,80814.06,0.0,-0.53092,0.00019,23.09338]
[1777978017534,35.43,80811.15,0.0,-0.53147,0.00019,23.09002]
[1777978023270,35.44,80816.08,0.0,-0.53051,0.00019,23.09577]
[1777978028306,35.44,80817.21,0.0,-0.53029,0.00019,23.09709]
[1777978033341,35.45,80818.39,0.0,-0.53005,0.00019,23.09846]
[1777978038939,35.45,80818.92,0.0,-0.52994,0.00019,23.09908]
[1777978044024,35.46,80820.29,0.0,-0.52967,0.00019,23.10066]
[1777978053177,35.47,80817.51,0.0,-0.5302,0.00019,23.09329]
[1777978059524,35.48,80813.55,0.0,-0.53096,0.00019,23.0888]
[1777978064560,35.49,80811.84,0.0,-0.53128,0.00019,23.08685]
[1777978069594,35.5,80809.56,0.0,-0.53171,0.00019,23.08421]
[1777978074629,35.5,80806.43,0.0,-0.53231,0.00019,23.08054]
[1777978079664,35.51,80805.16,0.0,-0.53255,0.00019,23.07905]
[1777978084699,35.51,80804.91,0.0,-0.53259,0.00019,23.07878]
[1777978089734,35.52,80806.67,0.0,-0.53224,0.00019,23.08092]
[1777978094769,35.52,80808.76,0.0,-0.53183,0.00019,23.08343]
[1777978099805,35.53,80808.02,0.0,-0.53197,0.00019,23.08256]
[1777978104839,35.53,80809.01,0.0,-0.53178,0.00019,23.08374]
[1777978109874,35.53,80812.58,0.0,-0.53109,0.00019,23.08793]
[1777978115916,35.53,80814.31,0.0,-0.53076,0.00019,23.08566]
[1777978119945,35.54,80809.45,0.0,-0.53169,0.00019,23.08003]
[1777978124980,35.54,80810.09,0.0,-0.53156,0.00019,23.0808]
[1777978130015,35.55,80810.99,0.0,-0.53138,0.00019,23.08188]
[1777978135052,35.55,80811.93,0.0,-0.53119,0.00019,23.083]
[1777978140086,35.56,80809.51,0.0,-0.53165,0.00019,23.0802]
[1777978146856,35.56,80809.76,0.0,-0.5316,0.00019,23.08052]
[1777978152972,35.57,80812.3,0.0,-0.5311,0.00019,23.08352]
[1777978154022,35.57,80816.27,0.0,-0.53033,0.00019,23.08809]
[1777978159027,35.57,80814.56,0.0,-0.53066,0.00019,23.08615]
[1777978160077,35.57,80807.91,0.0,-0.53194,0.00019,23.0784]
[1777978161023,35.57,80803.55,0.0,-0.53278,0.00019,23.0732]
[1777978166026,35.57,80801.65,0.0,-0.53315,0.00019,23.0709]
[1777978171045,35.57,80801.41,0.0,-0.5332,0.00019,23.0706]
[1777978176073,35.57,80801.47,0.0,-0.5332,0.00019,23.06637]
[1777978179973,35.57,80796.28,0.0,-0.5342,0.00019,23.05999]
[1777978180992,35.57,80796.28,0.0,-0.5342,0.00019,23.05999]
[1777978181052,35.57,80797.47,0.0,-0.53397,0.00019,23.06147]
[1777978186084,35.57,80797.2,0.0,-0.53402,0.00019,23.06114]
[1777978191104,35.57,80796.77,0.0,-0.5341,0.00019,23.06062]
[1777978196119,35.58,80798.08,0.0,-0.53384,0.00019,23.06226]
[1777978201140,35.58,80797.02,0.0,-0.53404,0.00019,23.06095]
[1777978206161,35.58,80793.01,0.0,-0.53481,0.00019,23.05595]
[1777978211167,35.58,80793.56,0.0,-0.53471,0.00019,23.05665]
[1777978213151,35.58,80801.31,0.0,-0.53321,0.00019,23.06624]
[1777978218169,35.58,80799.12,0.0,-0.53364,0.00019,23.06356]
[1777978220069,35.58,80793.37,0.0,-0.53474,0.00019,23.05641]
[1777978225072,35.58,80793.24,0.0,-0.53477,0.00019,23.05625]
[1777978230092,35.58,80789.5,0.0,-0.53549,0.00019,23.05151]
[1777978235111,35.58,80787.52,0.0,-0.53588,0.00019,23.04467]
[1777978240132,35.58,80787.22,0.0,-0.53593,0.00019,23.04428]
[1777978245133,35.58,80788.8,0.0,-0.53563,0.00019,23.04631]
[1777978250140,35.58,80788.66,0.0,-0.53566,0.00019,23.04613]
[1777978255167,35.58,80788.78,0.0,-0.53563,0.00019,23.04629]
[1777978260168,35.58,80789.49,0.0,-0.5355,0.00019,23.0472]
[1777978265186,35.58,80789.41,0.0,-0.53551,0.00019,23.0471]
[1777978270201,35.58,80788.0,0.0,-0.53578,0.00019,23.04528]
[1777978275228,35.58,80787.73,0.0,-0.53584,0.00019,23.04493]
[1777978280230,35.58,80787.89,0.0,-0.5358,0.00019,23.04514]
[1777978285248,35.58,80787.96,0.0,-0.53579,0.00019,23.04523]
[1777978290256,35.58,80785.77,0.0,-0.53621,0.00019,23.0424]
[1777978295256,35.58,80785.7,0.0,-0.53623,0.00019,23.03801]
[1777978297473,35.58,80786.69,0.0,-0.53604,0.00019,23.03929]
[1777978297516,35.58,80786.69,0.0,-0.53604,0.00019,23.03929]
[1777978298012,35.58,80786.69,0.0,-0.53604,0.00019,23.03929]
[1777978298148,35.58,80786.69,0.0,-0.53604,0.00019,23.03929]
[1777978298170,35.58,80786.69,0.0,-0.53604,0.00019,23.03929]
[1777978298151,35.58,80786.74,0.0,-0.53603,0.00019,23.03936]
[1777978298422,35.58,80786.74,0.0,-0.53603,0.00019,23.03936]
[1777978298442,35.58,80786.74,0.0,-0.53603,0.00019,23.03936]
[1777978298698,35.58,80786.74,0.0,-0.53603,0.00019,23.03936]
[1777978298710,35.58,80786.74,0.0,-0.53603,0.00019,23.03936]
[1777978298756,35.58,80782.32,0.0,-0.53688,0.00019,23.03358]
[1777978300478,35.59,80782.32,0.0,-0.53688,0.00019,23.0336]
[1777978300876,35.59,80779.29,0.0,-0.53746,0.00019,23.02962]
[1777978306305,35.6,80777.03,0.0,-0.53788,0.00019,23.02667]
[1777978312551,35.61,80775.92,0.0,-0.53808,0.00019,23.02524]
[1777978313930,35.62,80765.76,0.0,-0.54002,0.00019,23.01131]
[1777978315993,35.62,80757.35,0.0,-0.54163,0.00019,22.99935]
[1777978318595,35.63,80766.19,0.0,-0.53993,0.00019,23.01198]
[1777978320402,35.63,80765.7,0.0,-0.54001,0.00019,23.01133]
[1777978329466,35.65,80764.36,0.0,-0.54024,0.00019,23.0096]
[1777978334502,35.66,80761.32,0.0,-0.54081,0.00019,23.00538]
[1777978340544,35.67,80761.78,0.0,-0.54071,0.00019,23.00612]
[1777978345579,35.68,80762.34,0.0,-0.54059,0.00019,23.00699]
[1777978352628,35.69,80761.64,0.0,-0.54072,0.00019,23.0018]
[1777978357663,35.7,80762.05,0.0,-0.54063,0.00019,23.00245]
[1777978363705,35.71,80760.0,0.0,-0.54101,0.00019,22.99962]
[1777978365933,35.71,80759.3,0.0,-0.54114,0.00019,22.99863]
[1777978366258,35.72,80759.31,0.0,-0.54113,0.00019,22.99867]
[1777978371284,35.72,80756.03,0.0,-0.54175,0.00019,22.99399]
[1777978376286,35.73,80756.39,0.0,-0.54167,0.00019,22.99456]
[1777978381311,35.74,80757.97,0.0,-0.54136,0.00019,22.99691]
[1777978386314,35.74,80756.56,0.0,-0.54162,0.00019,22.99494]
[1777978391327,35.75,80756.05,0.0,-0.54171,0.00019,22.99427]
[1777978396328,35.76,80755.98,0.0,-0.54171,0.00019,22.99423]
[1777978401355,35.77,80758.42,0.0,-0.54123,0.00019,22.99781]
[1777978404237,35.77,80749.28,0.0,-0.54297,0.00019,22.98453]
[1777978405242,35.77,80742.05,0.0,-0.54436,0.00019,22.97369]
[1777978407241,35.77,80739.02,0.0,-0.54493,0.00019,22.96908]
[1777978412259,35.78,80735.86,0.0,-0.54554,0.00019,22.95994]
[1777978412271,35.78,80730.24,0.0,-0.54661,0.00019,22.95114]
[1777978413219,35.78,80725.52,0.0,-0.54752,0.00019,22.94363]
[1777978418224,35.78,80723.93,0.0,-0.54782,0.00019,22.94108]
[1777978419065,35.78,80724.22,0.0,-0.54776,0.00019,22.94155]
[1777978419287,35.78,80724.05,0.0,-0.54779,0.00019,22.94128]
[1777978424290,35.78,80720.34,0.0,-0.5485,0.00019,22.93527]
[1777978424897,35.78,80719.62,0.0,-0.54864,0.00019,22.9341]
[1777978425200,35.78,80719.62,0.0,-0.54864,0.00019,22.9341]
[1777978426341,35.78,80724.45,0.0,-0.54771,0.00019,22.94195]
[1777978431357,35.78,80722.91,0.0,-0.54801,0.00019,22.93948]
[1777978436390,35.78,80722.27,0.0,-0.54813,0.00019,22.93845]
[1777978441399,35.79,80723.04,0.0,-0.54798,0.00019,22.93971]
[1777978446413,35.79,80724.53,0.0,-0.54769,0.00019,22.94212]
[1777978451429,35.79,80725.99,0.0,-0.54741,0.00019,22.94447]
[1777978456458,35.79,80729.86,0.0,-0.54667,0.00019,22.95064]
[1777978457583,35.79,80728.39,0.0,-0.54695,0.00019,22.9483]
[1777978458374,35.79,80724.5,0.0,-0.5477,0.00019,22.94208]
[1777978458434,35.79,80724.5,0.0,-0.5477,0.00019,22.94208]
[1777978460408,35.79,80720.25,0.0,-0.54851,0.00019,22.93519]
[1777978465424,35.79,80718.98,0.0,-0.54875,0.00019,22.93314]
[1777978470430,35.79,80722.54,0.0,-0.54806,0.00019,22.93898]
[1777978475451,35.8,80724.35,0.0,-0.54772,0.00019,22.93762]
[1777978480457,35.8,80725.41,0.0,-0.54752,0.00019,22.93936]
[1777978485465,35.8,80725.63,0.0,-0.54747,0.00019,22.93975]
[1777978490379,35.8,80721.26,0.0,-0.5483,0.00019,22.9327]
[1777978492476,35.8,80719.49,0.0,-0.54864,0.00019,22.9298]
[1777978493387,35.8,80717.06,0.0,-0.54911,0.00019,22.92581]
[1777978498392,35.8,80714.12,0.0,-0.54967,0.00019,22.92092]
[1777978502434,35.8,80709.11,0.0,-0.55063,0.00019,22.91249]
[1777978507448,35.8,80707.13,0.0,-0.55101,0.00019,22.90911]
[1777978511369,35.79,80711.86,0.0,-0.55011,0.00019,22.91708]
[1777978512329,35.79,80721.91,0.0,-0.54819,0.00019,22.93366]
[1777978513411,35.79,80720.49,0.0,-0.54846,0.00019,22.93134]
[1777978516599,35.79,80721.63,0.0,-0.54825,0.00019,22.93318]
[1777978517340,35.79,80723.57,0.0,-0.54788,0.00019,22.93632]
[1777978522358,35.79,80722.84,0.0,-0.54802,0.00019,22.93513]
[1777978527365,35.79,80719.99,0.0,-0.54857,0.00019,22.93044]
[1777978530507,35.78,80717.65,0.0,-0.54902,0.00019,22.92656]
[1777978531421,35.78,80711.39,0.0,-0.55023,0.00019,22.91182]
[1777978532427,35.78,80703.77,0.0,-0.55169,0.00019,22.89886]
[1777978536380,35.78,80706.03,0.0,-0.55126,0.00019,22.90271]
[1777978538341,35.78,80707.22,0.0,-0.55103,0.00019,22.90473]
[1777978539940,35.78,80715.18,0.0,-0.54951,0.00019,22.91811]
[1777978544975,35.77,80716.64,0.0,-0.54924,0.00019,22.92049]
[1777978550009,35.77,80716.87,0.0,-0.5492,0.00019,22.92084]
[1777978551152,35.77,80717.36,0.0,-0.54911,0.00019,22.92164]
[1777978551259,35.77,80717.36,0.0,-0.54911,0.00019,22.92164]
[1777978551299,35.77,80717.36,0.0,-0.54911,0.00019,22.92164]
[1777978551400,35.77,80725.2,0.0,-0.54761,0.00019,22.9344]
[1777978552456,35.77,80731.92,0.0,-0.54632,0.00019,22.9451]
[1777978553541,35.77,80731.92,0.0,-0.54632,0.00019,22.9451]
[1777978554039,35.77,80732.17,0.0,-0.54628,0.00019,22.9455]
[1777978557504,35.77,80733.02,0.0,-0.54611,0.00019,22.94684]
[1777978558068,35.77,80733.31,0.0,-0.54606,0.00019,22.94729]
[1777978561088,35.77,80728.49,0.0,-0.54698,0.00019,22.93968]
[1777978563107,35.77,80724.0,0.0,-0.54784,0.00019,22.93246]
[1777978563731,35.77,80724.0,0.0,-0.54784,0.00019,22.93246]
[1777978564215,35.77,80723.75,0.0,-0.54789,0.00019,22.93205]
[1777978570151,35.77,80725.34,0.0,-0.54759,0.00019,22.93458]
[1777978575186,35.76,80724.95,0.0,-0.54767,0.00019,22.93392]
[1777978575619,35.76,80724.95,0.0,-0.54767,0.00019,22.93392]
[1777978576193,35.76,80721.07,0.0,-0.54841,0.00019,22.92763]
[1777978586263,35.76,80718.19,0.0,-0.54897,0.00019,22.92285]
[1777978592095,35.76,80722.12,0.0,-0.54822,0.00019,22.92925]
[1777978596335,35.75,80727.72,0.0,-0.54717,0.00019,22.93392]
[1777978596663,35.75,80727.72,0.0,-0.54717,0.00019,22.93392]
[1777978597340,35.75,80728.47,0.0,-0.54703,0.00019,22.93511]
[1777978597700,35.75,80728.47,0.0,-0.54703,0.00019,22.93511]
[1777978598347,35.75,80729.58,0.0,-0.54681,0.00019,22.93688]
[1777978603382,35.75,80732.48,0.0,-0.54626,0.00019,22.94145]
[1777978608417,35.75,80731.78,0.0,-0.54639,0.00019,22.94034]
[1777978613515,35.75,80732.04,0.0,-0.54635,0.00019,22.94074]
[1777978616472,35.75,80737.17,0.0,-0.54537,0.00019,22.94874]
[1777978621508,35.75,80737.11,0.0,-0.54538,0.00019,22.94864]
[1777978626542,35.75,80734.59,0.0,-0.54586,0.00019,22.94473]
[1777978632442,35.75,80735.33,0.0,-0.54572,0.00019,22.94588]
[1777978632530,35.75,80732.91,0.0,-0.54618,0.00019,22.9421]
[1777978635023,35.75,80721.66,0.0,-0.54834,0.00019,22.92408]
[1777978638975,35.74,80718.89,0.0,-0.54887,0.00019,22.91953]
[1777978639071,35.74,80720.1,0.0,-0.54864,0.00019,22.9215]
[1777978642055,35.74,80723.66,0.0,-0.54796,0.00019,22.92728]
[1777978642150,35.74,80729.02,0.0,-0.54694,0.00019,22.93589]
[1777978644278,35.74,80732.99,0.0,-0.54618,0.00019,22.94216]
[1777978650152,35.74,80733.86,0.0,-0.54601,0.00019,22.94352]
[1777978653351,35.74,80746.01,0.0,-0.54369,0.00019,22.95786]
[1777978656378,35.75,80761.03,0.0,-0.54081,0.00019,22.97984]
[1777978658020,35.75,80761.03,0.0,-0.54081,0.00019,22.97984]
[1777978658582,35.75,80767.87,0.0,-0.53949,0.00019,22.98947]
[1777978660183,35.75,80768.17,0.0,-0.53943,0.00019,22.9899]
[1777978660199,35.75,80768.17,0.0,-0.53943,0.00019,22.9899]
[1777978660230,35.75,80768.17,0.0,-0.53943,0.00019,22.9899]
[1777978660413,35.75,80768.17,0.0,-0.53943,0.00019,22.9899]
[1777978660522,35.75,80768.17,0.0,-0.53943,0.00019,22.9899]
[1777978660568,35.75,80768.17,0.0,-0.53943,0.00019,22.9899]
[1777978660504,35.75,80768.17,0.0,-0.53943,0.00019,22.98992]
[1777978660790,35.75,80768.17,0.0,-0.53943,0.00019,22.98992]
[1777978660941,35.75,80772.22,0.0,-0.53865,0.00019,22.99548]
[1777978662826,35.75,80772.22,0.0,-0.53865,0.00019,22.99548]
[1777978663008,35.75,80785.84,0.0,-0.53604,0.00019,23.01355]
[1777978663803,35.75,80785.84,0.0,-0.53604,0.00019,23.01355]
[1777978668837,35.75,80786.64,0.0,-0.53588,0.00019,23.01457]
[1777978673504,35.75,80794.67,0.0,-0.53434,0.00019,23.02472]
[1777978674996,35.75,80794.67,0.0,-0.53434,0.00019,23.02472]
[1777978675586,35.75,80797.78,0.0,-0.53375,0.00019,23.02856]
[1777978679470,35.75,80798.06,0.0,-0.53369,0.00019,23.02891]
[1777978679507,35.75,80798.06,0.0,-0.53369,0.00019,23.02891]
[1777978686589,35.75,80803.5,0.0,-0.53265,0.00019,23.0355]
[1777978688775,35.75,80803.5,0.0,-0.53265,0.00019,23.0355]
[1777978688803,35.75,80803.5,0.0,-0.53265,0.00019,23.0355]
[1777978688984,35.75,80803.22,0.0,-0.5327,0.00019,23.03517]
[1777978694020,35.76,80805.95,0.0,-0.53218,0.00019,23.03843]
[1777978700060,35.76,80805.26,0.0,-0.5323,0.00019,23.03763]
[1777978705095,35.76,80805.27,0.0,-0.5323,0.00019,23.03765]
[1777978709445,35.76,80812.32,0.0,-0.53094,0.00019,23.0459]
[1777978714359,35.77,80806.19,0.0,-0.53212,0.00019,23.03448]
[1777978720201,35.77,80804.16,0.0,-0.53251,0.00019,23.03209]
[1777978725235,35.78,80802.85,0.0,-0.53276,0.00019,23.03054]
[1777978730271,35.78,80802.31,0.0,-0.53286,0.00019,23.02991]
[1777978735308,35.78,80802.27,0.0,-0.53286,0.00019,23.02988]
[1777978740341,35.78,80801.74,0.0,-0.53296,0.00019,23.02926]
[1777978746385,35.79,80800.99,0.0,-0.5331,0.00019,23.02837]
[1777978751418,35.79,80802.26,0.0,-0.53285,0.00019,23.02992]
[1777978755446,35.79,80806.67,0.0,-0.532,0.00019,23.03518]
[1777978760482,35.8,80805.84,0.0,-0.53216,0.00019,23.03422]
[1777978763502,35.8,80800.97,0.0,-0.53309,0.00019,23.02841]
[1777978768537,35.8,80795.98,0.0,-0.53404,0.00019,23.02234]
[1777978773572,35.8,80795.07,0.0,-0.53422,0.00019,23.01692]
[1777978778607,35.8,80796.8,0.0,-0.53389,0.00019,23.01907]
[1777978784547,35.81,80796.86,0.0,-0.53388,0.00019,23.01915]
[1777978789685,35.81,80795.36,0.0,-0.53416,0.00019,23.01731]
[1777978795728,35.81,80796.77,0.0,-0.53389,0.00019,23.01906]
[1777978800732,35.81,80800.22,0.0,-0.53323,0.00019,23.02327]
[1777978802135,35.81,80799.22,0.0,-0.53342,0.00019,23.02206]
[1777978802710,35.81,80803.04,0.0,-0.53268,0.00019,23.02668]
[1777978807736,35.81,80804.56,0.0,-0.53239,0.00019,23.0285]
[1777978812753,35.82,80804.63,0.0,-0.53237,0.00019,23.02861]
[1777978817762,35.82,80802.15,0.0,-0.53284,0.00019,23.02567]
[1777978822762,35.83,80801.01,0.0,-0.53306,0.00019,23.02432]
[1777978823290,35.83,80801.34,0.0,-0.53299,0.00019,23.02472]
[1777978823461,35.83,80801.34,0.0,-0.53299,0.00019,23.02472]
[1777978823594,35.83,80801.34,0.0,-0.53299,0.00019,23.02472]
[1777978823714,35.83,80801.34,0.0,-0.53299,0.00019,23.02472]
[1777978823653,35.83,80801.09,0.0,-0.53304,0.00019,23.02442]
[1777978823811,35.83,80801.09,0.0,-0.53304,0.00019,23.02442]
[1777978824198,35.83,80791.25,0.0,-0.53492,0.00019,23.01231]
[1777978826222,35.83,80787.63,0.0,-0.53562,0.00019,23.00772]
[1777978831249,35.83,80787.85,0.0,-0.53558,0.00019,23.0037]
[1777978836336,35.83,80787.62,0.0,-0.53563,0.00019,23.00341]
[1777978841413,35.83,80786.51,0.0,-0.53584,0.00019,23.00199]
[1777978841549,35.83,80786.51,0.0,-0.53584,0.00019,23.00199]
[1777978841647,35.83,80786.51,0.0,-0.53584,0.00019,23.00199]
[1777978841749,35.83,80781.39,0.0,-0.53682,0.00019,22.99536]
[1777978842299,35.83,80781.39,0.0,-0.53682,0.00019,22.99536]
[1777978842449,35.83,80781.39,0.0,-0.53682,0.00019,22.99536]
[1777978842656,35.83,80781.39,0.0,-0.53682,0.00019,22.99536]
[1777978842788,35.83,80781.39,0.0,-0.53682,0.00019,22.99536]
[1777978842796,35.83,80757.66,0.0,-0.54136,0.00019,22.96279]
[1777978842859,35.83,80757.66,0.0,-0.54136,0.00019,22.96279]
[1777978843222,35.83,80757.66,0.0,-0.54136,0.00019,22.96279]
[1777978843329,35.83,80757.66,0.0,-0.54136,0.00019,22.96279]
[1777978843403,35.83,80757.66,0.0,-0.54136,0.00019,22.96279]
[1777978843423,35.83,80757.66,0.0,-0.54136,0.00019,22.96279]
[1777978843560,35.83,80757.66,0.0,-0.54136,0.00019,22.96279]
[1777978843607,35.83,80757.66,0.0,-0.54136,0.00019,22.96279]
[1777978843622,35.83,80757.66,0.0,-0.54136,0.00019,22.96279]
[1777978843720,35.83,80757.66,0.0,-0.54136,0.00019,22.96279]
[1777978843843,35.83,80758.01,0.0,-0.5413,0.00019,22.9633]
[1777978843872,35.83,80758.01,0.0,-0.5413,0.00019,22.9633]
[1777978844023,35.83,80758.01,0.0,-0.5413,0.00019,22.9633]
[1777978844051,35.83,80758.01,0.0,-0.5413,0.00019,22.9633]
[1777978844273,35.83,80758.01,0.0,-0.5413,0.00019,22.9633]
[1777978844286,35.83,80758.01,0.0,-0.5413,0.00019,22.9633]
[1777978844522,35.83,80758.01,0.0,-0.5413,0.00019,22.9633]
[1777978844552,35.83,80758.01,0.0,-0.5413,0.00019,22.9633]
[1777978844713,35.83,80758.01,0.0,-0.5413,0.00019,22.9633]
[1777978844790,35.83,80759.41,0.0,-0.54103,0.00019,22.9653]
[1777978850110,35.83,80756.45,0.0,-0.54159,0.00019,22.96108]
[1777978855145,35.83,80760.53,0.0,-0.54081,0.00019,22.96691]
[1777978857791,35.83,80774.61,0.0,-0.53811,0.00019,22.98638]
[1777978860368,35.83,80778.51,0.0,-0.53737,0.00019,22.99159]
[1777978860430,35.83,80778.51,0.0,-0.53737,0.00019,22.99159]
[1777978860528,35.83,80785.38,0.0,-0.53605,0.00019,23.00056]
[1777978861634,35.83,80785.38,0.0,-0.53605,0.00019,23.00056]
[1777978861720,35.83,80797.13,0.0,-0.5338,0.00019,23.01534]
[1777978863705,35.83,80797.13,0.0,-0.5338,0.00019,23.01534]
[1777978863748,35.83,80797.23,0.0,-0.53378,0.00019,23.01546]
[1777978864535,35.83,80797.23,0.0,-0.53378,0.00019,23.01546]
[1777978864567,35.83,80797.23,0.0,-0.53378,0.00019,23.01546]
[1777978869247,35.83,80791.9,0.0,-0.5348,0.00019,23.00884]
[1777978873278,35.83,80787.41,0.0,-0.53567,0.00019,23.00315]
[1777978878311,35.83,80791.03,0.0,-0.53497,0.00019,23.00774]
[1777978881107,35.83,80794.47,0.0,-0.53431,0.00019,23.01203]
[1777978881217,35.83,80794.47,0.0,-0.53431,0.00019,23.01203]
[1777978881332,35.83,80794.08,0.0,-0.53439,0.00019,23.01155]
[1777978882338,35.83,80801.73,0.0,-0.53292,0.00019,23.02089]
[1777978883345,35.83,80808.74,0.0,-0.53158,0.00019,23.02919]
[1777978888380,35.83,80807.52,0.0,-0.53181,0.00019,23.02777]
[1777978893415,35.83,80803.14,0.0,-0.53266,0.00019,23.0183]
[1777978896472,35.83,80795.07,0.0,-0.5342,0.00019,23.00849]
[1777978898465,35.83,80795.07,0.0,-0.5342,0.00019,23.00849]
[1777978898790,35.83,80787.65,0.0,-0.53562,0.00019,22.99917]
[1777978903803,35.83,80789.42,0.0,-0.53529,0.00019,23.00142]
[1777978905801,35.83,80796.59,0.0,-0.53391,0.00019,23.01036]
[1777978910807,35.83,80796.05,0.0,-0.53401,0.00019,23.00971]
[1777978913885,35.83,80791.37,0.0,-0.53491,0.00019,23.0039]
[1777978916765,35.83,80784.9,0.0,-0.53615,0.00019,22.99566]
[1777978921779,35.83,80785.01,0.0,-0.53613,0.00019,22.9958]
[1777978923840,35.83,80792.99,0.0,-0.5346,0.00019,23.00593]
[1777978928862,35.84,80792.17,0.0,-0.53475,0.00019,23.00491]
[1777978933880,35.84,80790.13,0.0,-0.53514,0.00019,23.00236]
[1777978938906,35.84,80788.06,0.0,-0.53554,0.00019,22.99975]
[1777978941387,35.84,80788.13,0.0,-0.53552,0.00019,22.99984]
[1777978941505,35.84,80788.13,0.0,-0.53552,0.00019,22.99984]
[1777978941540,35.84,80788.13,0.0,-0.53552,0.00019,22.99984]
[1777978941755,35.84,80788.02,0.0,-0.53554,0.00019,22.9997]
[1777978943769,35.84,80793.21,0.0,-0.53455,0.00019,23.00625]
[1777978948804,35.85,80792.53,0.0,-0.53467,0.00019,23.00542]
[1777978953839,35.85,80790.61,0.0,-0.53505,0.00019,22.99872]
[1777978958873,35.85,80790.57,0.0,-0.53505,0.00019,22.99869]
[1777978960431,35.85,80790.57,0.0,-0.53505,0.00019,22.99869]
[1777978960888,35.85,80790.14,0.0,-0.53513,0.00019,22.99816]
[1777978964733,35.85,80789.66,0.0,-0.53522,0.00019,22.99756]
[1777978964765,35.85,80789.66,0.0,-0.53522,0.00019,22.99756]
[1777978964799,35.85,80789.66,0.0,-0.53522,0.00019,22.99756]
[1777978964826,35.85,80789.66,0.0,-0.53522,0.00019,22.99756]
[1777978964916,35.85,80789.45,0.0,-0.53526,0.00019,22.9973]
[1777978964976,35.85,80789.45,0.0,-0.53526,0.00019,22.9973]
[1777978965013,35.85,80789.45,0.0,-0.53526,0.00019,22.9973]
[1777978965203,35.85,80789.45,0.0,-0.53526,0.00019,22.9973]
[1777978965231,35.85,80789.45,0.0,-0.53526,0.00019,22.9973]
[1777978965398,35.85,80789.45,0.0,-0.53526,0.00019,22.9973]
[1777978965417,35.85,80789.45,0.0,-0.53526,0.00019,22.9973]
[1777978965452,35.85,80789.45,0.0,-0.53526,0.00019,22.9973]
[1777978965480,35.85,80789.45,0.0,-0.53526,0.00019,22.9973]
[1777978965625,35.85,80789.45,0.0,-0.53526,0.00019,22.9973]
[1777978965628,35.85,80789.45,0.0,-0.53526,0.00019,22.9973]
[1777978965655,35.85,80789.45,0.0,-0.53526,0.00019,22.9973]
[1777978965822,35.85,80789.45,0.0,-0.53526,0.00019,22.9973]
[1777978965826,35.85,80789.45,0.0,-0.53526,0.00019,22.9973]
[1777978965836,35.85,80789.45,0.0,-0.53526,0.00019,22.9973]
[1777978965867,35.85,80789.45,0.0,-0.53526,0.00019,22.9973]
[1777978965880,35.85,80793.34,0.0,-0.53452,0.00019,23.00218]
[1777978966053,35.85,80793.34,0.0,-0.53452,0.00019,23.00218]
[1777978966057,35.85,80793.34,0.0,-0.53452,0.00019,23.00218]
[1777978966079,35.85,80793.34,0.0,-0.53452,0.00019,23.00218]
[1777978966397,35.85,80793.34,0.0,-0.53452,0.00019,23.00218]
[1777978966404,35.85,80793.34,0.0,-0.53452,0.00019,23.00218]
[1777978966412,35.85,80793.34,0.0,-0.53452,0.00019,23.00218]
[1777978966440,35.85,80793.34,0.0,-0.53452,0.00019,23.00218]
[1777978966629,35.85,80793.34,0.0,-0.53452,0.00019,23.00218]
[1777978966654,35.85,80793.34,0.0,-0.53452,0.00019,23.00218]
[1777978966676,35.85,80793.34,0.0,-0.53452,0.00019,23.00218]
[1777978966713,35.85,80793.34,0.0,-0.53452,0.00019,23.00218]
[1777978966847,35.85,80793.34,0.0,-0.53452,0.00019,23.00218]
[1777978966794,35.85,80792.85,0.0,-0.53461,0.00019,23.00156]
[1777978967609,35.85,80792.85,0.0,-0.53461,0.00019,23.00156]
[1777978967692,35.85,80793.33,0.0,-0.53452,0.00019,23.00216]
[1777978970053,35.85,80797.95,0.0,-0.53364,0.00019,23.00784]
[1777978975995,35.85,80797.73,0.0,-0.53368,0.00019,23.00755]
[1777978980247,35.84,80796.82,0.0,-0.53386,0.00019,23.00642]
[1777978980882,35.84,80797.09,0.0,-0.53381,0.00019,23.00674]
[1777978985904,35.84,80799.55,0.0,-0.53334,0.00019,23.00973]
[1777978990924,35.84,80800.77,0.0,-0.53311,0.00019,23.01118]
[1777978995945,35.83,80801.13,0.0,-0.53305,0.00019,23.01159]
[1777979000963,35.83,80801.89,0.0,-0.53291,0.00019,23.01248]
[1777979005987,35.82,80802.45,0.0,-0.53281,0.00019,23.01313]
[1777979011000,35.82,80804.13,0.0,-0.53249,0.00019,23.01512]
[1777979015972,35.82,80804.06,0.0,-0.53251,0.00019,23.01071]
[1777979016293,35.82,80804.06,0.0,-0.53251,0.00019,23.01071]
[1777979016863,35.82,80791.12,0.0,-0.53499,0.00019,22.99486]
[1777979017896,35.82,80786.08,0.0,-0.53596,0.00019,22.98845]
[1777979021941,35.82,80793.27,0.0,-0.53458,0.00019,22.99756]
[1777979025922,35.82,80798.02,0.0,-0.53367,0.00019,23.00342]
[1777979030946,35.82,80798.63,0.0,-0.53356,0.00019,23.00416]
[1777979035951,35.81,80800.03,0.0,-0.53329,0.00019,23.00585]
[1777979040978,35.81,80800.37,0.0,-0.53323,0.00019,23.00625]
[1777979046008,35.81,80801.25,0.0,-0.53306,0.00019,23.0073]
[1777979051031,35.81,80802.02,0.0,-0.53292,0.00019,23.00821]
[1777979056049,35.8,80802.34,0.0,-0.53286,0.00019,23.00858]
[1777979060600,35.8,80802.58,0.0,-0.53281,0.00019,23.00886]
[1777979060790,35.8,80804.12,0.0,-0.53252,0.00019,23.0107]
[1777979066641,35.8,80805.47,0.0,-0.53226,0.00019,23.01228]
[1777979071675,35.8,80804.95,0.0,-0.53237,0.00019,23.00735]
[1777979076710,35.79,80804.25,0.0,-0.53251,0.00019,23.0065]
[1777979081747,35.79,80803.79,0.0,-0.5326,0.00019,23.00593]
[1777979086781,35.79,80806.61,0.0,-0.53207,0.00019,23.00926]
[1777979091942,35.79,80805.86,0.0,-0.53221,0.00019,23.00838]
[1777979097857,35.79,80806.48,0.0,-0.53209,0.00019,23.00911]
[1777979102892,35.79,80804.62,0.0,-0.53245,0.00019,23.0069]
[1777979107927,35.79,80805.27,0.0,-0.53232,0.00019,23.00768]
[1777979112966,35.79,80806.2,0.0,-0.53214,0.00019,23.00878]
[1777979118009,35.79,80806.9,0.0,-0.53201,0.00019,23.00961]
[1777979125059,35.79,80809.52,0.0,-0.53151,0.00019,23.01268]
[1777979130094,35.79,80810.44,0.0,-0.53133,0.00019,23.01375]
[1777979135129,35.79,80812.55,0.0,-0.53093,0.00019,23.01187]
[1777979140648,35.79,80814.66,0.0,-0.53053,0.00019,23.01428]
[1777979146206,35.79,80812.85,0.0,-0.53087,0.00019,23.01221]
[1777979151242,35.79,80813.69,0.0,-0.53071,0.00019,23.01317]
[1777979158999,35.79,80813.86,0.0,-0.53068,0.00019,23.01337]
[1777979164356,35.79,80813.33,0.0,-0.53078,0.00019,23.01276]
[1777979164436,35.79,80813.33,0.0,-0.53078,0.00019,23.01276]
[1777979164562,35.79,80813.33,0.0,-0.53078,0.00019,23.01276]
[1777979164627,35.79,80813.33,0.0,-0.53078,0.00019,23.01276]
[1777979164663,35.79,80813.33,0.0,-0.53078,0.00019,23.01276]
[1777979164718,35.79,80813.33,0.0,-0.53078,0.00019,23.01276]
[1777979164729,35.79,80815.63,0.0,-0.53034,0.00019,23.01537]
[1777979171037,35.79,80816.67,0.0,-0.53014,0.00019,23.01655]
[1777979171382,35.79,80816.22,0.0,-0.53023,0.00019,23.01604]
[1777979176418,35.79,80815.77,0.0,-0.53032,0.00019,23.01553]
[1777979181452,35.79,80815.61,0.0,-0.53035,0.00019,23.01534]
[1777979186487,35.79,80815.21,0.0,-0.53043,0.00019,23.01489]
[1777979191576,35.78,80815.05,0.0,-0.53046,0.00019,23.0147]
[1777979197680,35.78,80820.93,0.0,-0.52933,0.00019,23.01697]
[1777979203606,35.78,80825.52,0.0,-0.52845,0.00019,23.02198]
[1777979209648,35.78,80827.73,0.0,-0.52803,0.00019,23.02435]
[1777979217704,35.78,80831.39,0.0,-0.52732,0.00019,23.02822]
[1777979221732,35.78,80836.08,0.0,-0.52642,0.00019,23.03307]
[1777979226768,35.78,80834.18,0.0,-0.52679,0.00019,23.03112]
[1777979234439,35.78,80835.3,0.0,-0.52657,0.00019,23.03227]
[1777979239280,35.78,80841.26,0.0,-0.52543,0.00019,23.03829]
[1777979244896,35.78,80841.0,0.0,-0.52548,0.00019,23.03803]
[1777979249931,35.78,80838.63,0.0,-0.52593,0.00019,23.03565]
[1777979254966,35.78,80840.49,0.0,-0.52558,0.00019,23.03322]
[1777979260001,35.78,80840.78,0.0,-0.52553,0.00019,23.03351]
[1777979265036,35.78,80841.86,0.0,-0.52532,0.00019,23.03458]
[1777979270071,35.78,80841.27,0.0,-0.52543,0.00019,23.03399]
[1777979276113,35.78,80844.2,0.0,-0.52487,0.00019,23.03688]
[1777979281148,35.78,80841.32,0.0,-0.52543,0.00019,23.03404]
[1777979290211,35.78,80841.72,0.0,-0.52535,0.00019,23.03444]
[1777979295246,35.78,80842.32,0.0,-0.52523,0.00019,23.03503]
[1777979301528,35.78,80845.04,0.0,-0.52471,0.00019,23.0377]
[1777979308337,35.78,80844.25,0.0,-0.52486,0.00019,23.03693]
[1777979313372,35.78,80844.39,0.0,-0.52484,0.00019,23.03276]
[1777979318406,35.78,80843.94,0.0,-0.52493,0.00019,23.03232]
[1777979323442,35.78,80844.59,0.0,-0.52481,0.00019,23.03295]
[1777979328477,35.78,80843.82,0.0,-0.52495,0.00019,23.0322]
[1777979333514,35.78,80843.87,0.0,-0.52494,0.00019,23.03225]
[1777979338549,35.78,80845.86,0.0,-0.52456,0.00019,23.03419]
[1777979343584,35.78,80845.05,0.0,-0.52472,0.00019,23.0334]
[1777979348619,35.78,80843.46,0.0,-0.52502,0.00019,23.03184]
[1777979353655,35.78,80844.13,0.0,-0.5249,0.00019,23.03249]
[1777979358690,35.78,80841.87,0.0,-0.52533,0.00019,23.03027]
[1777979364731,35.78,80842.46,0.0,-0.52522,0.00019,23.03085]
[1777979369766,35.78,80842.61,0.0,-0.52519,0.00019,23.031]
[1777979374802,35.78,80843.47,0.0,-0.52503,0.00019,23.02754]
[1777979379836,35.78,80844.35,0.0,-0.52486,0.00019,23.02841]
[1777979384873,35.78,80844.82,0.0,-0.52477,0.00019,23.02886]
[1777979390914,35.77,80846.8,0.0,-0.52439,0.00019,23.03078]
[1777979395947,35.77,80849.04,0.0,-0.52396,0.00019,23.03293]
[1777979400984,35.77,80848.33,0.0,-0.5241,0.00019,23.03225]
[1777979406018,35.77,80844.66,0.0,-0.52481,0.00019,23.02869]
[1777979410389,35.77,80844.63,0.0,-0.52481,0.00019,23.02866]
[1777979410418,35.77,80844.63,0.0,-0.52481,0.00019,23.02866]
[1777979410502,35.77,80844.63,0.0,-0.52481,0.00019,23.02866]
[1777979410537,35.77,80844.63,0.0,-0.52481,0.00019,23.02866]
[1777979410697,35.77,80844.63,0.0,-0.52481,0.00019,23.02866]
[1777979410720,35.77,80844.63,0.0,-0.52481,0.00019,23.02866]
[1777979410922,35.77,80844.63,0.0,-0.52481,0.00019,23.02866]
[1777979410961,35.77,80844.63,0.0,-0.52481,0.00019,23.02866]
[1777979411147,35.77,80844.63,0.0,-0.52481,0.00019,23.02866]
[1777979411170,35.77,80844.63,0.0,-0.52481,0.00019,23.02866]
[1777979411271,35.77,80845.6,0.0,-0.52462,0.00019,23.02961]
[1777979411397,35.77,80845.6,0.0,-0.52462,0.00019,23.02961]
[1777979411414,35.77,80845.6,0.0,-0.52462,0.00019,23.02961]
[1777979411600,35.77,80845.6,0.0,-0.52462,0.00019,23.02961]
[1777979411626,35.77,80845.6,0.0,-0.52462,0.00019,23.02961]
[1777979411847,35.77,80845.6,0.0,-0.52462,0.00019,23.02961]
[1777979411868,35.77,80845.6,0.0,-0.52462,0.00019,23.02961]
[1777979412172,35.77,80845.6,0.0,-0.52462,0.00019,23.02961]
[1777979412274,35.77,80846.23,0.0,-0.5245,0.00019,23.03022]
[1777979413539,35.77,80846.23,0.0,-0.5245,0.00019,23.03022]
[1777979414076,35.77,80845.51,0.0,-0.52464,0.00019,23.02952]
[1777979419109,35.77,80845.39,0.0,-0.52467,0.00019,23.0294]
[1777979424144,35.77,80843.73,0.0,-0.52499,0.00019,23.02777]
[1777979429179,35.77,80845.03,0.0,-0.52474,0.00019,23.02904]
[1777979434218,35.77,80844.4,0.0,-0.52487,0.00019,23.02412]
[1777979434551,35.77,80844.4,0.0,-0.52487,0.00019,23.02412]
[1777979434572,35.77,80844.4,0.0,-0.52487,0.00019,23.02412]
[1777979434765,35.77,80844.4,0.0,-0.52487,0.00019,23.02412]
[1777979434782,35.77,80844.4,0.0,-0.52487,0.00019,23.02412]
[1777979435222,35.77,80844.62,0.0,-0.52482,0.00019,23.02433]
[1777979436228,35.77,80850.82,0.0,-0.52363,0.00019,23.03029]
[1777979436605,35.77,80850.82,0.0,-0.52363,0.00019,23.03029]
[1777979437189,35.77,80850.82,0.0,-0.52363,0.00019,23.03029]
[1777979437263,35.77,80850.82,0.0,-0.52363,0.00019,23.03029]
[1777979437269,35.77,80850.82,0.0,-0.52363,0.00019,23.03029]
[1777979437335,35.77,80850.82,0.0,-0.52363,0.00019,23.03029]
[1777979437376,35.77,80850.82,0.0,-0.52363,0.00019,23.03029]
[1777979437330,35.77,80852.92,0.0,-0.52323,0.00019,23.03226]
[1777979437432,35.77,80852.92,0.0,-0.52323,0.00019,23.03226]
[1777979437550,35.77,80852.92,0.0,-0.52323,0.00019,23.03226]
[1777979437572,35.77,80852.92,0.0,-0.52323,0.00019,23.03226]
[1777979437588,35.77,80852.92,0.0,-0.52323,0.00019,23.03226]
[1777979437619,35.77,80852.92,0.0,-0.52323,0.00019,23.03226]
[1777979437822,35.77,80852.92,0.0,-0.52323,0.00019,23.03226]
[1777979437826,35.77,80852.92,0.0,-0.52323,0.00019,23.03226]
[1777979437855,35.77,80852.92,0.0,-0.52323,0.00019,23.03226]
[1777979438022,35.77,80852.92,0.0,-0.52323,0.00019,23.03226]
[1777979438024,35.77,80852.92,0.0,-0.52323,0.00019,23.03226]
[1777979438043,35.77,80852.92,0.0,-0.52323,0.00019,23.03226]
[1777979438249,35.77,80852.92,0.0,-0.52323,0.00019,23.03226]
[1777979438253,35.77,80852.92,0.0,-0.52323,0.00019,23.03226]
[1777979438284,35.77,80852.92,0.0,-0.52323,0.00019,23.03226]
[1777979438292,35.77,80850.67,0.0,-0.52366,0.00019,23.03015]
[1777979438476,35.77,80850.67,0.0,-0.52366,0.00019,23.03015]
[1777979438499,35.77,80850.67,0.0,-0.52366,0.00019,23.03015]
[1777979438775,35.77,80850.67,0.0,-0.52366,0.00019,23.03015]
[1777979439249,35.77,80850.67,0.0,-0.52366,0.00019,23.03015]
[1777979439668,35.77,80850.67,0.0,-0.52366,0.00019,23.03015]
[1777979440259,35.77,80851.41,0.0,-0.52352,0.00019,23.03085]
[1777979445291,35.77,80846.72,0.0,-0.52442,0.00019,23.02637]
[1777979448312,35.76,80841.23,0.0,-0.52548,0.00019,23.02098]
[1777979453348,35.76,80839.51,0.0,-0.52581,0.00019,23.01925]
[1777979458381,35.76,80841.04,0.0,-0.52552,0.00019,23.02077]
[1777979463417,35.76,80840.42,0.0,-0.52564,0.00019,23.02015]
[1777979468453,35.76,80839.18,0.0,-0.52588,0.00019,23.0189]
[1777979473489,35.75,80835.29,0.0,-0.52663,0.00019,23.01493]
[1777979479323,35.75,80832.88,0.0,-0.5271,0.00019,23.01243]
[1777979484339,35.75,80830.24,0.0,-0.52761,0.00019,23.00964]
[1777979485560,35.75,80830.11,0.0,-0.52764,0.00019,23.0095]
[1777979486432,35.75,80829.94,0.0,-0.52767,0.00019,23.00932]
[1777979490411,35.74,80825.04,0.0,-0.52862,0.00019,23.00406]
[1777979493362,35.75,80819.9,0.0,-0.52961,0.00019,22.99412]
[1777979497436,35.75,80825.41,0.0,-0.52855,0.00019,23.00017]
[1777979502471,35.75,80824.85,0.0,-0.52866,0.00019,22.99956]
[1777979507498,35.75,80820.82,0.0,-0.52943,0.00019,22.99516]
[1777979512504,35.75,80819.24,0.0,-0.52973,0.00019,22.99341]
[1777979517521,35.75,80819.77,0.0,-0.52963,0.00019,22.994]
[1777979522526,35.75,80818.55,0.0,-0.52986,0.00019,22.99264]
[1777979527526,35.75,80817.72,0.0,-0.53002,0.00019,22.99172]
[1777979532554,35.75,80815.22,0.0,-0.5305,0.00019,22.9889]
[1777979537578,35.76,80814.66,0.0,-0.53061,0.00019,22.98827]
[1777979542600,35.76,80813.63,0.0,-0.53081,0.00019,22.9871]
[1777979543054,35.76,80813.63,0.0,-0.53081,0.00019,22.9871]
[1777979543072,35.76,80813.63,0.0,-0.53081,0.00019,22.9871]
[1777979543242,35.76,80813.63,0.0,-0.53081,0.00019,22.9871]
[1777979543475,35.76,80811.28,0.0,-0.53126,0.00019,22.98439]
[1777979543558,35.76,80811.28,0.0,-0.53126,0.00019,22.98439]
[1777979544440,35.76,80799.53,0.0,-0.53352,0.00019,22.97044]
[1777979545458,35.76,80799.3,0.0,-0.53356,0.00019,22.97016]
[1777979546370,35.76,80799.3,0.0,-0.53356,0.00019,22.97016]
[1777979547481,35.76,80805.81,0.0,-0.53231,0.00019,22.97799]
[1777979549404,35.76,80807.02,0.0,-0.53208,0.00019,22.97942]
[1777979555058,35.75,80811.21,0.0,-0.53128,0.00019,22.97998]
[1777979560093,35.75,80809.82,0.0,-0.53156,0.00019,22.97835]
[1777979563114,35.75,80814.55,0.0,-0.53065,0.00019,22.98379]
[1777979568149,35.75,80814.45,0.0,-0.53066,0.00019,22.9837]
[1777979573184,35.76,80815.49,0.0,-0.53046,0.00019,22.98491]
[1777979578219,35.76,80815.55,0.0,-0.53044,0.00019,22.98498]
[1777979583254,35.76,80816.31,0.0,-0.5303,0.00019,22.98583]
[1777979588289,35.75,80816.68,0.0,-0.53023,0.00019,22.98624]
[1777979593356,35.75,80816.32,0.0,-0.5303,0.00019,22.98582]
[1777979598359,35.75,80816.88,0.0,-0.5302,0.00019,22.98645]
[1777979603394,35.75,80817.35,0.0,-0.53011,0.00019,22.98697]
[1777979608429,35.75,80817.28,0.0,-0.53012,0.00019,22.98687]
[1777979613464,35.74,80818.36,0.0,-0.52993,0.00019,22.98376]
[1777979618498,35.74,80820.16,0.0,-0.52958,0.00019,22.98576]
[1777979623534,35.74,80822.05,0.0,-0.52922,0.00019,22.98784]
[1777979628569,35.74,80824.46,0.0,-0.52876,0.00019,22.99046]
[1777979634096,35.73,80826.53,0.0,-0.52836,0.00019,22.99269]
[1777979639646,35.73,80829.51,0.0,-0.52779,0.00019,22.99586]
[1777979644681,35.73,80831.89,0.0,-0.52734,0.00019,22.99836]
[1777979649716,35.72,80833.48,0.0,-0.52703,0.00019,23.00001]
[1777979654750,35.72,80835.87,0.0,-0.52657,0.00019,23.00247]
[1777979659786,35.72,80840.63,0.0,-0.52566,0.00019,23.00729]
[1777979663187,35.72,80841.05,0.0,-0.52558,0.00019,23.00771]
[1777979663832,35.72,80841.42,0.0,-0.52551,0.00019,23.00807]
[1777979663882,35.72,80841.42,0.0,-0.52551,0.00019,23.00807]
[1777979664239,35.72,80874.66,0.0,-0.5191,0.00019,23.03827]
[1777979665097,35.72,80874.66,0.0,-0.5191,0.00019,23.03827]
[1777979665150,35.72,80874.66,0.0,-0.5191,0.00019,23.03827]
[1777979665560,35.72,80874.66,0.0,-0.5191,0.00019,23.03827]
[1777979665650,35.72,80907.27,0.0,-0.5128,0.00019,23.06212]
[1777979665954,35.72,80907.27,0.0,-0.5128,0.00019,23.06212]
[1777979666443,35.72,80907.27,0.0,-0.5128,0.00019,23.06212]
[1777979666513,35.72,80907.27,0.0,-0.5128,0.00019,23.06212]
[1777979666590,35.72,80923.07,0.0,-0.50975,0.00019,23.07161]
[1777979667264,35.72,80923.07,0.0,-0.50975,0.00019,23.07161]
[1777979667608,35.72,80913.27,0.0,-0.51164,0.00019,23.06588]
[1777979668046,35.72,80896.15,0.0,-0.51495,0.00019,23.05463]
[1777979669120,35.72,80896.15,0.0,-0.51495,0.00019,23.05463]
[1777979669535,35.72,80899.42,0.0,-0.51432,0.00019,23.05691]
[1777979670613,35.72,80910.28,0.0,-0.51222,0.00019,23.06403]
[1777979671367,35.72,80910.28,0.0,-0.51222,0.00019,23.06403]
[1777979671405,35.72,80910.28,0.0,-0.51222,0.00019,23.06403]
[1777979671446,35.72,80914.1,0.0,-0.51149,0.00019,23.06209]
[1777979672508,35.72,80915.33,0.0,-0.51125,0.00019,23.06283]
[1777979673094,35.72,80919.87,0.0,-0.51037,0.00019,23.0655]
[1777979674820,35.72,80919.87,0.0,-0.51037,0.00019,23.0655]
[1777979674871,35.72,80919.87,0.0,-0.51037,0.00019,23.0655]
[1777979674967,35.72,80932.45,0.0,-0.50794,0.00019,23.07231]
[1777979675712,35.72,80932.45,0.0,-0.50794,0.00019,23.07231]
[1777979676562,35.72,80936.64,0.0,-0.50714,0.00019,23.07439]
[1777979677707,35.72,80943.73,0.0,-0.50577,0.00019,23.07769]
[1777979678359,35.72,80943.73,0.0,-0.50577,0.00019,23.07769]
[1777979678640,35.72,80942.82,0.0,-0.50594,0.00019,23.07728]
[1777979680738,35.72,80935.44,0.0,-0.50737,0.00019,23.0738]
[1777979685755,35.72,80936.77,0.0,-0.50711,0.00019,23.07445]
[1777979688582,35.73,80941.22,0.0,-0.50625,0.00019,23.07656]
[1777979688673,35.73,80941.22,0.0,-0.50625,0.00019,23.07656]
[1777979688657,35.73,80941.58,0.0,-0.50618,0.00019,23.07672]
[1777979688998,35.73,80941.58,0.0,-0.50618,0.00019,23.07672]
[1777979693126,35.73,80943.6,0.0,-0.50579,0.00019,23.07764]
[1777979693747,35.74,80950.81,0.0,-0.50439,0.00019,23.08072]
[1777979693807,35.74,80950.81,0.0,-0.50439,0.00019,23.08072]
[1777979693847,35.74,80950.81,0.0,-0.50439,0.00019,23.08072]
[1777979694088,35.74,80960.26,0.0,-0.50257,0.00019,23.08434]
[1777979696056,35.74,80951.36,0.0,-0.50429,0.00019,23.08095]
[1777979698389,35.74,80936.27,0.0,-0.5072,0.00019,23.07422]
[1777979700338,35.74,80927.95,0.0,-0.5088,0.00019,23.06999]
[1777979703106,35.74,80927.94,0.0,-0.5088,0.00019,23.06998]
[1777979704633,35.74,80927.94,0.0,-0.5088,0.00019,23.06998]
[1777979704651,35.74,80927.94,0.0,-0.5088,0.00019,23.06998]
[1777979704748,35.75,80910.59,0.0,-0.51215,0.00019,23.05996]
[1777979705123,35.75,80910.59,0.0,-0.51215,0.00019,23.05996]
[1777979709239,35.75,80910.49,0.0,-0.51217,0.00019,23.0599]
[1777979709593,35.75,80897.4,0.0,-0.51469,0.00019,23.05125]
[1777979711165,35.75,80896.98,0.0,-0.51477,0.00019,23.05096]
[1777979713177,35.75,80905.05,0.0,-0.51321,0.00019,23.05642]
[1777979719219,35.76,80904.27,0.0,-0.51336,0.00019,23.05592]
[1777979724191,35.76,80907.52,0.0,-0.51273,0.00019,23.05803]
[1777979724391,35.76,80901.42,0.0,-0.5139,0.00019,23.05403]
[1777979725757,35.76,80894.57,0.0,-0.51523,0.00019,23.04929]
[1777979726487,35.76,80894.57,0.0,-0.51523,0.00019,23.04929]
[1777979726694,35.76,80894.04,0.0,-0.51533,0.00019,23.04891]
[1777979731705,35.76,80890.66,0.0,-0.51598,0.00019,23.04647]
[1777979734811,35.77,80885.23,0.0,-0.51703,0.00019,23.03812]
[1777979738725,35.77,80891.35,0.0,-0.51585,0.00019,23.04267]
[1777979743741,35.77,80891.68,0.0,-0.51578,0.00019,23.04292]
[1777979748758,35.77,80889.84,0.0,-0.51613,0.00019,23.04158]
[1777979753773,35.78,80888.85,0.0,-0.51632,0.00019,23.04086]
[1777979758785,35.78,80887.51,0.0,-0.51658,0.00019,23.03987]
[1777979760765,35.79,80898.94,0.0,-0.51437,0.00019,23.04807]
[1777979761827,35.79,80903.92,0.0,-0.51341,0.00019,23.05142]
[1777979762173,35.79,80903.92,0.0,-0.51341,0.00019,23.05142]
[1777979762215,35.79,80903.92,0.0,-0.51341,0.00019,23.05142]
[1777979762398,35.79,80903.92,0.0,-0.51341,0.00019,23.05142]
[1777979762423,35.79,80903.92,0.0,-0.51341,0.00019,23.05142]
[1777979762598,35.79,80903.92,0.0,-0.51341,0.00019,23.05142]
[1777979762628,35.79,80903.92,0.0,-0.51341,0.00019,23.05142]
[1777979762731,35.79,80908.63,0.0,-0.5125,0.00019,23.05447]
[1777979764511,35.79,80908.63,0.0,-0.5125,0.00019,23.05447]
[1777979764810,35.79,80907.33,0.0,-0.51275,0.00019,23.05364]
[1777979767708,35.79,80906.28,0.0,-0.51296,0.00019,23.05297]
[1777979767746,35.79,80906.28,0.0,-0.51296,0.00019,23.05297]
[1777979767772,35.79,80905.85,0.0,-0.51304,0.00019,23.05269]
[1777979767897,35.79,80905.85,0.0,-0.51304,0.00019,23.05269]
[1777979767920,35.79,80905.85,0.0,-0.51304,0.00019,23.05269]
[1777979768122,35.79,80905.85,0.0,-0.51304,0.00019,23.05269]
[1777979768133,35.79,80905.85,0.0,-0.51304,0.00019,23.05269]
[1777979768625,35.79,80911.44,0.0,-0.51196,0.00019,23.05623]
[1777979769675,35.79,80916.73,0.0,-0.51094,0.00019,23.05943]
[1777979769888,35.79,80916.73,0.0,-0.51094,0.00019,23.05943]
[1777979770299,35.79,80916.73,0.0,-0.51094,0.00019,23.05943]
[1777979770321,35.79,80916.73,0.0,-0.51094,0.00019,23.05943]
[1777979770497,35.79,80916.73,0.0,-0.51094,0.00019,23.05943]
[1777979770535,35.79,80916.73,0.0,-0.51094,0.00019,23.05943]
[1777979770723,35.79,80916.73,0.0,-0.51094,0.00019,23.05943]
[1777979770744,35.79,80916.73,0.0,-0.51094,0.00019,23.05943]
[1777979770824,35.79,80927.49,0.0,-0.50887,0.00019,23.06548]
[1777979770922,35.79,80927.49,0.0,-0.50887,0.00019,23.06548]
[1777979770952,35.79,80927.49,0.0,-0.50887,0.00019,23.06548]
[1777979771123,35.79,80927.49,0.0,-0.50887,0.00019,23.06548]
[1777979771168,35.79,80927.49,0.0,-0.50887,0.00019,23.06548]
[1777979771322,35.79,80927.49,0.0,-0.50887,0.00019,23.06548]
[1777979771346,35.79,80927.49,0.0,-0.50887,0.00019,23.06548]
[1777979771559,35.79,80927.49,0.0,-0.50887,0.00019,23.06548]
[1777979771747,35.79,80927.49,0.0,-0.50887,0.00019,23.06548]
[1777979771767,35.79,80927.49,0.0,-0.50887,0.00019,23.06548]
[1777979771809,35.79,80925.98,0.0,-0.50916,0.00019,23.06467]
[1777979771951,35.79,80925.98,0.0,-0.50916,0.00019,23.06467]
[1777979771977,35.79,80925.98,0.0,-0.50916,0.00019,23.06467]
[1777979772148,35.79,80925.98,0.0,-0.50916,0.00019,23.06467]
[1777979772160,35.79,80925.98,0.0,-0.50916,0.00019,23.06467]
[1777979772372,35.79,80925.98,0.0,-0.50916,0.00019,23.06467]
[1777979772398,35.79,80925.98,0.0,-0.50916,0.00019,23.06467]
[1777979772597,35.79,80925.98,0.0,-0.50916,0.00019,23.06467]
[1777979772626,35.79,80925.98,0.0,-0.50916,0.00019,23.06467]
[1777979772798,35.79,80925.98,0.0,-0.50916,0.00019,23.06467]
[1777979772694,35.79,80919.95,0.0,-0.51032,0.00019,23.06131]
[1777979774063,35.8,80919.95,0.0,-0.51032,0.00019,23.06131]
[1777979774606,35.8,80920.52,0.0,-0.51021,0.00019,23.06164]
[1777979776642,35.8,80925.33,0.0,-0.50928,0.00019,23.06432]
[1777979780683,35.81,80920.59,0.0,-0.51019,0.00019,23.06169]
[1777979783938,35.81,80921.13,0.0,-0.51008,0.00019,23.06199]
[1777979784767,35.81,80922.71,0.0,-0.50978,0.00019,23.06288]
[1777979787533,35.81,80923.31,0.0,-0.50966,0.00019,23.06322]
[1777979787561,35.81,80923.31,0.0,-0.50966,0.00019,23.06322]
[1777979787726,35.81,80923.31,0.0,-0.50966,0.00019,23.06322]
[1777979787777,35.81,80923.31,0.0,-0.50966,0.00019,23.06322]
[1777979787763,35.81,80930.31,0.0,-0.50832,0.00019,23.06697]
[1777979787872,35.81,80930.31,0.0,-0.50832,0.00019,23.06697]
[1777979787899,35.81,80930.31,0.0,-0.50832,0.00019,23.06697]
[1777979788703,35.81,80930.31,0.0,-0.50831,0.00019,23.06697]
[1777979789711,35.81,80940.06,0.0,-0.50644,0.00019,23.07176]
[1777979790538,35.81,80940.06,0.0,-0.50644,0.00019,23.07176]
[1777979790821,35.81,80947.15,0.0,-0.50507,0.00019,23.07492]
[1777979792608,35.81,80947.93,0.0,-0.50492,0.00019,23.07095]
[1777979792673,35.81,80947.93,0.0,-0.50492,0.00019,23.07095]
[1777979792715,35.81,80947.93,0.0,-0.50492,0.00019,23.07095]
[1777979792795,35.81,80945.93,0.0,-0.50531,0.00019,23.07009]
[1777979792926,35.81,80945.93,0.0,-0.50531,0.00019,23.07009]
[1777979792953,35.81,80945.93,0.0,-0.50531,0.00019,23.07009]
[1777979793122,35.81,80945.93,0.0,-0.50531,0.00019,23.07009]
[1777979793157,35.81,80945.93,0.0,-0.50531,0.00019,23.07009]
[1777979793325,35.81,80945.93,0.0,-0.50531,0.00019,23.07009]
[1777979793738,35.81,80945.93,0.0,-0.50531,0.00019,23.07009]
[1777979796759,35.81,80936.81,0.0,-0.50706,0.00019,23.06592]
[1777979797798,35.81,80936.81,0.0,-0.50706,0.00019,23.06592]
[1777979798775,35.82,80936.07,0.0,-0.5072,0.00019,23.06556]
[1777979799458,35.82,80936.07,0.0,-0.5072,0.00019,23.06556]
[1777979799577,35.82,80936.07,0.0,-0.5072,0.00019,23.06556]
[1777979799601,35.82,80936.07,0.0,-0.5072,0.00019,23.06556]
[1777979799830,35.82,80918.68,0.0,-0.51055,0.00019,23.0563]
[1777979800273,35.82,80918.68,0.0,-0.51055,0.00019,23.0563]
[1777979800318,35.82,80918.68,0.0,-0.51055,0.00019,23.0563]
[1777979800555,35.82,80918.68,0.0,-0.51055,0.00019,23.0563]
[1777979800788,35.82,80918.69,0.0,-0.51055,0.00019,23.0563]
[1777979800960,35.82,80918.69,0.0,-0.51055,0.00019,23.0563]
[1777979800972,35.82,80918.69,0.0,-0.51055,0.00019,23.0563]
[1777979801022,35.82,80918.69,0.0,-0.51055,0.00019,23.0563]
[1777979801178,35.82,80918.69,0.0,-0.51055,0.00019,23.0563]
[1777979801202,35.82,80918.69,0.0,-0.51055,0.00019,23.0563]
[1777979801232,35.82,80918.69,0.0,-0.51055,0.00019,23.0563]
[1777979801397,35.82,80918.69,0.0,-0.51055,0.00019,23.0563]
[1777979801412,35.82,80918.69,0.0,-0.51055,0.00019,23.0563]
[1777979801416,35.82,80918.69,0.0,-0.51055,0.00019,23.0563]
[1777979801445,35.82,80918.69,0.0,-0.51055,0.00019,23.0563]
[1777979801625,35.82,80918.69,0.0,-0.51055,0.00019,23.0563]
[1777979801640,35.82,80918.69,0.0,-0.51055,0.00019,23.0563]
[1777979801825,35.82,80918.69,0.0,-0.51055,0.00019,23.0563]
[1777979801840,35.82,80918.69,0.0,-0.51055,0.00019,23.0563]
[1777979801834,35.82,80895.78,0.0,-0.51496,0.00019,23.04162]
[1777979802047,35.82,80895.78,0.0,-0.51496,0.00019,23.04162]
[1777979802074,35.82,80895.78,0.0,-0.51496,0.00019,23.04162]
[1777979802250,35.82,80895.78,0.0,-0.51496,0.00019,23.04162]
[1777979802279,35.82,80895.78,0.0,-0.51496,0.00019,23.04162]
[1777979802472,35.82,80895.78,0.0,-0.51496,0.00019,23.04162]
[1777979802808,35.82,80895.78,0.0,-0.51496,0.00019,23.04162]
[1777979803012,35.82,80895.78,0.0,-0.51496,0.00019,23.04162]
[1777979803810,35.82,80898.18,0.0,-0.5145,0.00019,23.04329]
[1777979808844,35.83,80897.39,0.0,-0.51465,0.00019,23.04276]
[1777979813878,35.83,80896.49,0.0,-0.51482,0.00019,23.04214]
[1777979817639,35.84,80893.85,0.0,-0.51532,0.00019,23.04028]
[1777979817662,35.84,80893.85,0.0,-0.51532,0.00019,23.04028]
[1777979817723,35.84,80893.85,0.0,-0.51532,0.00019,23.04028]
[1777979817750,35.84,80893.85,0.0,-0.51532,0.00019,23.04028]
[1777979817851,35.84,80893.93,0.0,-0.51531,0.00019,23.04034]
[1777979818027,35.84,80893.93,0.0,-0.51531,0.00019,23.04034]
[1777979818050,35.84,80893.93,0.0,-0.51531,0.00019,23.04034]
[1777979818222,35.84,80893.93,0.0,-0.51531,0.00019,23.04034]
[1777979818425,35.84,80889.45,0.0,-0.51617,0.00019,23.0371]
[1777979820332,35.84,80884.52,0.0,-0.51712,0.00019,23.03341]
[1777979822402,35.84,80882.44,0.0,-0.51752,0.00019,23.03181]
[1777979822883,35.84,80882.87,0.0,-0.51743,0.00019,23.03214]
[1777979823352,35.84,80878.21,0.0,-0.51833,0.00019,23.0285]
[1777979826310,35.84,80867.78,0.0,-0.52034,0.00019,23.01991]
[1777979827918,35.84,80867.78,0.0,-0.52034,0.00019,23.01991]
[1777979827868,35.84,80861.64,0.0,-0.52152,0.00019,23.01458]
[1777979828097,35.84,80861.64,0.0,-0.52152,0.00019,23.01458]
[1777979828770,35.84,80858.24,0.0,-0.52217,0.00019,23.01154]
[1777979829896,35.84,80849.33,0.0,-0.52388,0.00019,23.00329]
[1777979830803,35.84,80849.33,0.0,-0.52388,0.00019,23.00329]
[1777979830929,35.84,80842.33,0.0,-0.52523,0.00019,22.99651]
[1777979835941,35.85,80841.91,0.0,-0.5253,0.00019,22.99612]
[1777979837243,35.85,80841.26,0.0,-0.52543,0.00019,22.99547]
[1777979837885,35.85,80840.69,0.0,-0.52554,0.00019,22.99491]
[1777979838926,35.85,80830.59,0.0,-0.52748,0.00019,22.98459]
[1777979839680,35.85,80830.59,0.0,-0.52748,0.00019,22.98459]
[1777979839836,35.85,80826.01,0.0,-0.52836,0.00019,22.97972]
[1777979840882,35.85,80818.35,0.0,-0.52983,0.00019,22.97134]
[1777979841915,35.85,80812.23,0.0,-0.53101,0.00019,22.96441]
[1777979844025,35.85,80810.09,0.0,-0.53142,0.00019,22.96193]
[1777979844902,35.85,80811.22,0.0,-0.5312,0.00019,22.96324]
[1777979848869,35.85,80819.5,0.0,-0.52961,0.00019,22.9726]
[1777979849569,35.85,80819.5,0.0,-0.52961,0.00019,22.9726]
[1777979849597,35.85,80819.5,0.0,-0.52961,0.00019,22.9726]
[1777979849840,35.85,80819.5,0.0,-0.52961,0.00019,22.9726]
[1777979849905,35.85,80819.5,0.0,-0.52961,0.00019,22.9726]
[1777979849899,35.85,80821.8,0.0,-0.52917,0.00019,22.97513]
[1777979849974,35.85,80821.8,0.0,-0.52917,0.00019,22.97513]
[1777979849994,35.85,80821.8,0.0,-0.52917,0.00019,22.97513]
[1777979850197,35.85,80821.8,0.0,-0.52917,0.00019,22.97513]
[1777979850234,35.85,80821.8,0.0,-0.52917,0.00019,22.97513]
[1777979850397,35.85,80821.8,0.0,-0.52917,0.00019,22.97513]
[1777979850416,35.85,80821.8,0.0,-0.52917,0.00019,22.97513]
[1777979850796,35.85,80834.62,0.0,-0.52671,0.00019,22.98875]
[1777979851597,35.85,80846.87,0.0,-0.52436,0.00019,22.99664]
[1777979852808,35.86,80852.17,0.0,-0.52333,0.00019,23.0017]
[1777979853153,35.87,80852.17,0.0,-0.52332,0.00019,23.00175]
[1777979855439,35.87,80854.96,0.0,-0.52278,0.00019,23.00433]
[1777979855460,35.87,80854.96,0.0,-0.52278,0.00019,23.00433]
[1777979855622,35.87,80861.95,0.0,-0.52144,0.00019,23.01063]
[1777979857907,35.87,80868.12,0.0,-0.52025,0.00019,23.01597]
[1777979858775,35.87,80868.12,0.0,-0.52025,0.00019,23.01597]
[1777979858873,35.87,80868.12,0.0,-0.52025,0.00019,23.01597]
[1777979858903,35.87,80868.12,0.0,-0.52025,0.00019,23.01597]
[1777979858877,35.87,80871.68,0.0,-0.51956,0.00019,23.01896]
[1777979859098,35.87,80871.68,0.0,-0.51956,0.00019,23.01896]
[1777979859111,35.87,80871.68,0.0,-0.51956,0.00019,23.01896]
[1777979859322,35.87,80871.68,0.0,-0.51956,0.00019,23.01896]
[1777979859347,35.87,80871.68,0.0,-0.51956,0.00019,23.01896]
[1777979859547,35.87,80871.68,0.0,-0.51956,0.00019,23.01896]
[1777979859649,35.87,80873.15,0.0,-0.51928,0.00019,23.02017]
[1777979861880,35.88,80879.95,0.0,-0.51797,0.00019,23.02564]
[1777979863286,35.88,80879.95,0.0,-0.51797,0.00019,23.02564]
[1777979863318,35.88,80879.95,0.0,-0.51797,0.00019,23.02564]
[1777979863535,35.88,80879.95,0.0,-0.51797,0.00019,23.02564]
[1777979863571,35.88,80885.06,0.0,-0.51699,0.00019,23.02958]
[1777979864368,35.88,80885.06,0.0,-0.51699,0.00019,23.02958]
[1777979864379,35.88,80879.87,0.0,-0.51799,0.00019,23.02558]
[1777979865063,35.88,80879.87,0.0,-0.51799,0.00019,23.02558]
[1777979868815,35.88,80875.88,0.0,-0.51875,0.00019,23.0224]
[1777979868873,35.88,80877.23,0.0,-0.51849,0.00019,23.02349]
[1777979871951,35.88,80866.42,0.0,-0.52057,0.00019,23.01453]
[1777979874607,35.88,80866.34,0.0,-0.52059,0.00019,23.01446]
[1777979875953,35.88,80859.81,0.0,-0.52184,0.00019,23.00875]
[1777979876884,35.88,80859.81,0.0,-0.52184,0.00019,23.00875]
[1777979876894,35.88,80852.81,0.0,-0.52318,0.00019,23.00238]
[1777979878919,35.88,80850.74,0.0,-0.52358,0.00019,23.00045]
[1777979883922,35.89,80851.72,0.0,-0.52339,0.00019,23.00138]
[1777979884961,35.89,80858.66,0.0,-0.52205,0.00019,23.00775]
[1777979885920,35.89,80863.84,0.0,-0.52105,0.00019,23.01234]
[1777979890941,35.89,80866.91,0.0,-0.52046,0.00019,23.01499]
[1777979892920,35.89,80861.58,0.0,-0.52149,0.00019,23.01037]
[1777979897939,35.9,80859.97,0.0,-0.52179,0.00019,23.00895]
[1777979902939,35.9,80861.11,0.0,-0.52157,0.00019,23.00997]
[1777979902921,35.9,80851.71,0.0,-0.52338,0.00019,23.00142]
[1777979907949,35.91,80852.49,0.0,-0.52322,0.00019,23.00216]
[1777979909042,35.91,80857.44,0.0,-0.52227,0.00019,23.0067]
[1777979914056,35.91,80859.63,0.0,-0.52185,0.00019,23.00437]
[1777979919057,35.91,80857.01,0.0,-0.52235,0.00019,23.00203]
[1777979919975,35.92,80855.78,0.0,-0.52259,0.00019,23.00091]
[1777979924984,35.92,80851.47,0.0,-0.52341,0.00019,22.99694]
[1777979929999,35.93,80854.56,0.0,-0.52281,0.00019,22.99982]
[1777979935002,35.93,80855.08,0.0,-0.52271,0.00019,23.00032]
[1777979940024,35.94,80857.63,0.0,-0.52221,0.00019,23.00265]
[1777979942068,35.94,80851.79,0.0,-0.52333,0.00019,22.9973]
[1777979942958,35.94,80844.77,0.0,-0.52468,0.00019,22.99062]
[1777979946043,35.94,80834.2,0.0,-0.52671,0.00019,22.98007]
[1777979947651,35.94,80835.05,0.0,-0.52654,0.00019,22.98094]
[1777979948015,35.94,80835.24,0.0,-0.52651,0.00019,22.98113]
[1777979953038,35.94,80834.91,0.0,-0.52657,0.00019,22.98079]
[1777979958050,35.93,80832.21,0.0,-0.52709,0.00019,22.97799]
[1777979963059,35.93,80833.45,0.0,-0.52686,0.00019,22.97927]
[1777979968067,35.93,80831.3,0.0,-0.52727,0.00019,22.97702]
[1777979973074,35.92,80829.11,0.0,-0.52771,0.00019,22.9704]
[1777979978090,35.92,80830.52,0.0,-0.52744,0.00019,22.97187]
[1777979983098,35.92,80829.69,0.0,-0.5276,0.00019,22.97098]
[1777979987096,35.91,80823.4,0.0,-0.52881,0.00019,22.96425]
[1777979992112,35.91,80824.75,0.0,-0.52856,0.00019,22.96569]
[1777979996136,35.91,80829.21,0.0,-0.5277,0.00019,22.97043]
[1777980001149,35.9,80831.94,0.0,-0.52718,0.00019,22.97328]
[1777980003146,35.9,80827.1,0.0,-0.52811,0.00019,22.96818]
[1777980005061,35.9,80834.52,0.0,-0.52669,0.00019,22.97594]
[1777980007070,35.9,80837.0,0.0,-0.52621,0.00019,22.97846]
[1777980012071,35.9,80835.53,0.0,-0.5265,0.00019,22.97697]
[1777980013150,35.9,80828.11,0.0,-0.52792,0.00019,22.96924]
[1777980018169,35.9,80831.48,0.0,-0.52728,0.00019,22.97278]
[1777980020133,35.9,80826.75,0.0,-0.52819,0.00019,22.96778]
[1777980021806,35.9,80824.27,0.0,-0.52866,0.00019,22.96511]
[1777980022150,35.9,80823.83,0.0,-0.52875,0.00019,22.96463]
[1777980027166,35.89,80823.41,0.0,-0.52883,0.00019,22.96416]
[1777980032175,35.89,80824.04,0.0,-0.52872,0.00019,22.96051]
[1777980037190,35.89,80823.24,0.0,-0.52888,0.00019,22.95963]
[1777980039778,35.88,80823.28,0.0,-0.52888,0.00019,22.95967]
[1777980040777,35.88,80817.54,0.0,-0.52998,0.00019,22.95333]
[1777980042343,35.88,80815.32,0.0,-0.53041,0.00019,22.95083]
[1777980043170,35.88,80815.24,0.0,-0.53042,0.00019,22.95073]
[1777980048175,35.88,80814.65,0.0,-0.53054,0.00019,22.95004]
[1777980053195,35.87,80814.13,0.0,-0.53065,0.00019,22.94942]
[1777980058204,35.87,80814.39,0.0,-0.53061,0.00019,22.9497]
[1777980061150,35.86,80809.99,0.0,-0.53145,0.00019,22.94463]
[1777980067067,35.86,80810.51,0.0,-0.53136,0.00019,22.94522]
[1777980070192,35.86,80815.59,0.0,-0.53038,0.00019,22.95101]
[1777980074152,35.85,80828.3,0.0,-0.52794,0.00019,22.96493]
[1777980076134,35.85,80830.4,0.0,-0.52754,0.00019,22.96714]
[1777980079155,35.85,80834.99,0.0,-0.52666,0.00019,22.9719]
[1777980083479,35.85,80836.01,0.0,-0.52647,0.00019,22.97293]
[1777980083505,35.85,80836.01,0.0,-0.52647,0.00019,22.97293]
[1777980083697,35.85,80836.01,0.0,-0.52647,0.00019,22.97293]
[1777980083713,35.85,80836.01,0.0,-0.52647,0.00019,22.97293]
[1777980083798,35.85,80836.54,0.0,-0.52637,0.00019,22.97347]
[1777980087792,35.85,80827.36,0.0,-0.52813,0.00019,22.96389]
[1777980089161,35.85,80827.36,0.0,-0.52813,0.00019,22.96389]
[1777980089212,35.84,80822.13,0.0,-0.52914,0.00019,22.95823]
[1777980094842,35.84,80821.78,0.0,-0.52922,0.00019,22.95351]
[1777980099876,35.84,80822.27,0.0,-0.52913,0.00019,22.95403]
[1777980104911,35.83,80823.75,0.0,-0.52885,0.00019,22.95563]
[1777980109946,35.83,80820.27,0.0,-0.52952,0.00019,22.9518]
[1777980114982,35.83,80816.91,0.0,-0.53017,0.00019,22.94803]
[1777980120018,35.82,80816.46,0.0,-0.53026,0.00019,22.94751]
[1777980124099,35.82,80817.72,0.0,-0.53002,0.00019,22.94892]
[1777980124230,35.82,80822.43,0.0,-0.52912,0.00019,22.95413]
[1777980125177,35.82,80827.49,0.0,-0.52814,0.00019,22.9596]
[1777980126104,35.82,80827.49,0.0,-0.52814,0.00019,22.9596]
[1777980126139,35.82,80828.03,0.0,-0.52804,0.00019,22.96018]
[1777980131150,35.82,80829.06,0.0,-0.52784,0.00019,22.96126]
[1777980136171,35.81,80828.79,0.0,-0.5279,0.00019,22.96095]
[1777980141198,35.81,80827.17,0.0,-0.52822,0.00019,22.95921]
[1777980146226,35.8,80824.87,0.0,-0.52866,0.00019,22.95671]
[1777980149272,35.8,80819.74,0.0,-0.52966,0.00019,22.95107]
[1777980150371,35.8,80818.79,0.0,-0.52984,0.00019,22.95002]
[1777980150411,35.8,80818.79,0.0,-0.52984,0.00019,22.95002]
[1777980150648,35.8,80818.79,0.0,-0.52984,0.00019,22.95002]
[1777980150680,35.8,80818.79,0.0,-0.52984,0.00019,22.95002]
[1777980151233,35.8,80818.79,0.0,-0.52985,0.00019,22.9457]
[1777980154145,35.8,80820.67,0.0,-0.52948,0.00019,22.94778]
[1777980154254,35.8,80820.55,0.0,-0.52951,0.00019,22.94765]
[1777980159289,35.8,80822.16,0.0,-0.5292,0.00019,22.94942]
[1777980162310,35.8,80816.22,0.0,-0.53034,0.00019,22.94281]
[1777980164324,35.8,80822.06,0.0,-0.52922,0.00019,22.94932]
[1777980165796,35.8,80828.81,0.0,-0.52791,0.00019,22.95662]
[1777980167693,35.8,80828.81,0.0,-0.52791,0.00019,22.95662]
[1777980168117,35.8,80830.5,0.0,-0.52759,0.00019,22.95841]
[1777980169888,35.8,80835.06,0.0,-0.52671,0.00019,22.96316]
[1777980179429,35.8,80830.65,0.0,-0.52756,0.00019,22.95855]
[1777980181443,35.8,80825.91,0.0,-0.52848,0.00019,22.9535]
[1777980186479,35.8,80826.32,0.0,-0.5284,0.00019,22.95393]
[1777980194220,35.79,80821.4,0.0,-0.52935,0.00019,22.94855]
[1777980199570,35.79,80821.05,0.0,-0.52942,0.00019,22.94815]
[1777980201584,35.79,80816.37,0.0,-0.53033,0.00019,22.94292]
[1777980206618,35.79,80813.95,0.0,-0.53079,0.00019,22.94017]
[1777980212445,35.79,80812.86,0.0,-0.531,0.00019,22.93891]
[1777980217697,35.79,80812.4,0.0,-0.5311,0.00019,22.93406]
[1777980221726,35.78,80817.18,0.0,-0.53018,0.00019,22.9395]
[1777980226760,35.78,80816.49,0.0,-0.53032,0.00019,22.93871]
[1777980231795,35.78,80816.03,0.0,-0.53041,0.00019,22.93818]
[1777980235751,35.78,80813.8,0.0,-0.53084,0.00019,22.93563]
[1777980235977,35.78,80813.8,0.0,-0.53084,0.00019,22.93563]
[1777980235990,35.78,80813.8,0.0,-0.53084,0.00019,22.93563]
[1777980236043,35.78,80813.8,0.0,-0.53084,0.00019,22.93563]
[1777980236165,35.78,80815.51,0.0,-0.53051,0.00019,22.93758]
[1777980237300,35.78,80829.47,0.0,-0.52782,0.00019,22.9529]
[1777980238880,35.78,80832.26,0.0,-0.52728,0.00019,22.95584]
[1777980239711,35.78,80832.26,0.0,-0.52728,0.00019,22.95584]
[1777980239732,35.78,80832.26,0.0,-0.52728,0.00019,22.95584]
[1777980239823,35.78,80832.26,0.0,-0.52728,0.00019,22.95584]
[1777980239847,35.78,80832.26,0.0,-0.52728,0.00019,22.95584]
[1777980240047,35.78,80832.26,0.0,-0.52728,0.00019,22.95584]
[1777980240149,35.78,80835.65,0.0,-0.52663,0.00019,22.95936]
[1777980241702,35.78,80835.65,0.0,-0.52662,0.00019,22.95936]
[1777980241866,35.78,80837.13,0.0,-0.52634,0.00019,22.96087]
[1777980243688,35.78,80839.07,0.0,-0.52596,0.00019,22.96284]
[1777980244414,35.78,80837.07,0.0,-0.52635,0.00019,22.96081]
[1777980249430,35.78,80839.42,0.0,-0.5259,0.00019,22.9632]
[1777980254443,35.78,80835.21,0.0,-0.52671,0.00019,22.9589]
[1777980259460,35.78,80841.15,0.0,-0.52556,0.00019,22.96492]
[1777980263479,35.78,80845.92,0.0,-0.52464,0.00019,22.96962]
[1777980263805,35.78,80845.92,0.0,-0.52464,0.00019,22.96962]
[1777980264432,35.78,80848.13,0.0,-0.52422,0.00019,22.97176]
[1777980269438,35.78,80851.84,0.0,-0.5235,0.00019,22.97528]
[1777980274447,35.78,80852.78,0.0,-0.52333,0.00019,22.97185]
[1777980279460,35.78,80855.53,0.0,-0.5228,0.00019,22.9744]
[1777980284476,35.78,80853.84,0.0,-0.52312,0.00019,22.97284]
[1777980289498,35.78,80852.83,0.0,-0.52332,0.00019,22.9719]
[1777980294525,35.78,80853.17,0.0,-0.52325,0.00019,22.97222]
[1777980299546,35.78,80853.65,0.0,-0.52316,0.00019,22.97266]
[1777980304568,35.78,80857.19,0.0,-0.52248,0.00019,22.97593]
[1777980309596,35.78,80857.52,0.0,-0.52241,0.00019,22.97622]
[1777980314613,35.78,80857.32,0.0,-0.52245,0.00019,22.97604]
[1777980319629,35.78,80857.85,0.0,-0.52235,0.00019,22.97652]
[1777980320457,35.78,80862.93,0.0,-0.52137,0.00019,22.98107]
[1777980321497,35.78,80869.76,0.0,-0.52005,0.00019,22.98696]
[1777980323134,35.78,80869.76,0.0,-0.52005,0.00019,22.98697]
[1777980323164,35.78,80869.76,0.0,-0.52005,0.00019,22.98697]
[1777980323435,35.79,80872.67,0.0,-0.51948,0.00019,22.9894]
[1777980326129,35.79,80872.59,0.0,-0.5195,0.00019,22.98934]
[1777980326456,35.79,80872.27,0.0,-0.51956,0.00019,22.98908]
[1777980331497,35.79,80868.04,0.0,-0.52037,0.00019,22.98553]
[1777980335524,35.8,80861.49,0.0,-0.52164,0.00019,22.97553]
[1777980337536,35.8,80856.38,0.0,-0.52262,0.00019,22.97093]
[1777980342647,35.81,80852.81,0.0,-0.5233,0.00019,22.96765]
[1777980347786,35.81,80849.5,0.0,-0.52393,0.00019,22.96455]
[1777980350966,35.82,80854.86,0.0,-0.52289,0.00019,22.9696]
[1777980356953,35.83,80856.96,0.0,-0.52248,0.00019,22.97155]
[1777980362711,35.84,80859.59,0.0,-0.52196,0.00019,22.97396]
[1777980368942,35.85,80859.18,0.0,-0.52203,0.00019,22.97361]
[1777980375538,35.86,80863.06,0.0,-0.52128,0.00019,22.97708]
[1777980380837,35.87,80863.67,0.0,-0.52115,0.00019,22.97765]
[1777980385872,35.88,80865.82,0.0,-0.52073,0.00019,22.97954]
[1777980390903,35.89,80864.42,0.0,-0.52099,0.00019,22.97834]
[1777980391054,35.89,80864.42,0.0,-0.52099,0.00019,22.97834]
[1777980391498,35.89,80870.26,0.0,-0.51988,0.00019,22.97901]
[1777980392552,35.89,80880.22,0.0,-0.51796,0.00019,22.98709]
[1777980393501,35.89,80878.73,0.0,-0.51824,0.00019,22.98592]
[1777980398520,35.89,80876.97,0.0,-0.51858,0.00019,22.98452]
[1777980403550,35.9,80879.38,0.0,-0.51811,0.00019,22.98644]
[1777980408573,35.9,80882.07,0.0,-0.51759,0.00019,22.98855]
[1777980413587,35.9,80880.08,0.0,-0.51797,0.00019,22.987]
[1777980418610,35.9,80878.88,0.0,-0.5182,0.00019,22.98606]
[1777980423611,35.9,80877.53,0.0,-0.51846,0.00019,22.98499]
[1777980425394,35.9,80876.38,0.0,-0.51868,0.00019,22.98407]
[1777980425442,35.9,80876.38,0.0,-0.51868,0.00019,22.98407]
[1777980425527,35.9,80877.35,0.0,-0.5185,0.00019,22.98485]
[1777980426335,35.9,80877.35,0.0,-0.5185,0.00019,22.98485]
[1777980426533,35.9,80881.39,0.0,-0.51772,0.00019,22.98803]
[1777980431728,35.91,80884.86,0.0,-0.51705,0.00019,22.9907]
[1777980432274,35.91,80891.97,0.0,-0.51568,0.00019,22.99596]
[1777980434434,35.91,80898.12,0.0,-0.5145,0.00019,23.0003]
[1777980440449,35.91,80895.47,0.0,-0.515,0.00019,22.99846]
[1777980444151,35.91,80894.92,0.0,-0.51511,0.00019,22.99808]
[1777980444197,35.91,80894.92,0.0,-0.51511,0.00019,22.99808]
[1777980444473,35.91,80894.92,0.0,-0.51511,0.00019,22.99808]
[1777980444494,35.91,80894.92,0.0,-0.51511,0.00019,22.99808]
[1777980444595,35.92,80897.95,0.0,-0.51452,0.00019,23.0002]
[1777980444698,35.92,80897.95,0.0,-0.51452,0.00019,23.0002]
[1777980445192,35.92,80897.95,0.0,-0.51452,0.00019,23.0002]
[1777980445628,35.92,80898.24,0.0,-0.51446,0.00019,23.0004]
[1777980450653,35.92,80895.9,0.0,-0.51491,0.00019,22.99878]
[1777980455657,35.92,80894.25,0.0,-0.51524,0.00019,22.9933]
[1777980456555,35.92,80889.02,0.0,-0.51624,0.00019,22.98952]
[1777980461559,35.92,80891.06,0.0,-0.51585,0.00019,22.99101]
[1777980466578,35.91,80888.57,0.0,-0.51634,0.00019,22.98918]
[1777980471601,35.91,80887.48,0.0,-0.51655,0.00019,22.98837]
[1777980473685,35.91,80892.35,0.0,-0.51561,0.00019,22.99193]
[1777980478696,35.91,80895.35,0.0,-0.51503,0.00019,22.99406]
[1777980483696,35.91,80893.81,0.0,-0.51533,0.00019,22.99297]
[1777980488699,35.91,80893.34,0.0,-0.51542,0.00019,22.99263]
[1777980493726,35.9,80894.73,0.0,-0.51516,0.00019,22.99362]
[1777980498729,35.9,80891.27,0.0,-0.51582,0.00019,22.99114]
[1777980503739,35.9,80891.32,0.0,-0.51581,0.00019,22.99117]
[1777980508757,35.91,80890.56,0.0,-0.51596,0.00019,22.99063]
[1777980512716,35.91,80883.55,0.0,-0.51731,0.00019,22.98108]
[1777980517139,35.91,80881.34,0.0,-0.51774,0.00019,22.97938]
[1777980517775,35.91,80894.47,0.0,-0.51521,0.00019,22.98913]
[1777980517909,35.91,80894.47,0.0,-0.51521,0.00019,22.98913]
[1777980518253,35.91,80894.47,0.0,-0.51521,0.00019,22.98913]
[1777980518348,35.91,80894.47,0.0,-0.51521,0.00019,22.98913]
[1777980518355,35.91,80924.01,0.0,-0.50952,0.00019,23.00769]
[1777980518813,35.91,80924.01,0.0,-0.50952,0.00019,23.00769]
[1777980518962,35.91,80924.01,0.0,-0.50952,0.00019,23.00769]
[1777980519112,35.91,80924.01,0.0,-0.50952,0.00019,23.00769]
[1777980519381,35.91,80924.01,0.0,-0.50952,0.00019,23.00769]
[1777980519478,35.91,80924.01,0.0,-0.50952,0.00019,23.00769]
[1777980519582,35.91,80924.01,0.0,-0.50952,0.00019,23.00769]
[1777980519646,35.91,80920.18,0.0,-0.51026,0.00019,23.00555]
[1777980520667,35.91,80920.18,0.0,-0.51026,0.00019,23.00555]
[1777980519815,35.91,80920.18,0.0,-0.51025,0.00019,23.00555]
[1777980520825,35.92,80914.89,0.0,-0.51127,0.00019,23.00246]
[1777980521832,35.91,80919.49,0.0,-0.51039,0.00019,23.00516]
[1777980526867,35.91,80920.1,0.0,-0.51027,0.00019,23.0055]
[1777980528231,35.91,80920.1,0.0,-0.51027,0.00019,23.0055]
[1777980528346,35.91,80920.1,0.0,-0.51027,0.00019,23.0055]
[1777980528691,35.91,80931.72,0.0,-0.50804,0.00019,23.01177]
[1777980529174,35.91,80937.67,0.0,-0.50689,0.00019,23.0147]
[1777980529890,35.91,80937.67,0.0,-0.50689,0.00019,23.0147]
[1777980531309,35.91,80942.27,0.0,-0.506,0.00019,23.01683]
[1777980534769,35.91,80941.04,0.0,-0.50624,0.00019,23.01627]
[1777980535624,35.91,80935.06,0.0,-0.50739,0.00019,23.01344]
[1777980540642,35.92,80933.2,0.0,-0.50775,0.00019,23.01252]
[1777980540726,35.92,80933.2,0.0,-0.50775,0.00019,23.01252]
[1777980540739,35.92,80927.68,0.0,-0.50881,0.00019,23.00968]
[1777980543733,35.92,80933.63,0.0,-0.50766,0.00019,23.01274]
[1777980547731,35.92,80938.76,0.0,-0.50667,0.00019,23.01522]
[1777980552752,35.93,80938.43,0.0,-0.50674,0.00019,23.01506]
[1777980554761,35.93,80932.55,0.0,-0.50787,0.00019,23.0122]
[1777980559767,35.93,80930.02,0.0,-0.50835,0.00019,23.01091]
[1777980564779,35.94,80931.58,0.0,-0.50805,0.00019,23.01172]
[1777980569824,35.95,80932.73,0.0,-0.50782,0.00019,23.0123]
[1777980574829,35.95,80932.62,0.0,-0.50784,0.00019,23.00793]
[1777980579881,35.96,80932.26,0.0,-0.50791,0.00019,23.00776]
[1777980584906,35.96,80932.22,0.0,-0.50792,0.00019,23.00774]
[1777980589932,35.97,80927.94,0.0,-0.50874,0.00019,23.00554]
[1777980594959,35.96,80927.3,0.0,-0.50886,0.00019,23.00519]
[1777980599979,35.96,80924.22,0.0,-0.50946,0.00019,23.00353]
[1777980601785,35.96,80929.26,0.0,-0.50849,0.00019,23.00622]
[1777980606798,35.95,80932.88,0.0,-0.50779,0.00019,23.00807]
[1777980610768,35.95,80939.61,0.0,-0.5065,0.00019,23.01132]
[1777980612796,35.95,80943.34,0.0,-0.50578,0.00019,23.01301]
[1777980617810,35.95,80942.92,0.0,-0.50586,0.00019,23.01283]
[1777980622815,35.96,80939.96,0.0,-0.50643,0.00019,23.01148]
[1777980627823,35.96,80939.94,0.0,-0.50643,0.00019,23.01147]
[1777980632829,35.97,80939.54,0.0,-0.50651,0.00019,23.00698]
[1777980637141,35.97,80938.58,0.0,-0.50669,0.00019,23.00653]
[1777980637811,35.97,80927.42,0.0,-0.50884,0.00019,23.00095]
[1777980638740,35.97,80922.06,0.0,-0.50987,0.00019,22.99803]
[1777980639168,35.97,80922.06,0.0,-0.50987,0.00019,22.99803]
[1777980639786,35.97,80921.53,0.0,-0.50997,0.00019,22.99773]
[1777980642307,35.96,80921.31,0.0,-0.51002,0.00019,22.99761]
[1777980642748,35.96,80928.56,0.0,-0.50862,0.00019,23.00155]
[1777980644830,35.96,80933.62,0.0,-0.50765,0.00019,23.00413]
[1777980649853,35.96,80930.1,0.0,-0.50833,0.00019,23.00234]
[1777980654881,35.95,80928.92,0.0,-0.50856,0.00019,23.00173]
[1777980659902,35.95,80931.38,0.0,-0.50809,0.00019,23.003]
[1777980664904,35.95,80926.92,0.0,-0.50895,0.00019,23.00067]
[1777980667006,35.95,80924.18,0.0,-0.50947,0.00019,22.99919]
[1777980667691,35.95,80924.18,0.0,-0.50947,0.00019,22.99919]
[1777980667873,35.95,80918.23,0.0,-0.51062,0.00019,22.99584]
[1777980667898,35.95,80918.23,0.0,-0.51062,0.00019,22.99584]
[1777980668864,35.95,80919.23,0.0,-0.51042,0.00019,22.99641]
[1777980670710,35.95,80918.01,0.0,-0.51066,0.00019,22.99571]
[1777980670879,35.95,80915.69,0.0,-0.51111,0.00019,22.99435]
[1777980674191,35.95,80920.2,0.0,-0.51024,0.00019,22.99697]
[1777980678032,35.95,80924.72,0.0,-0.50937,0.00019,22.99948]
[1777980685265,35.95,80927.36,0.0,-0.50886,0.00019,23.0009]
[1777980690703,35.96,80925.65,0.0,-0.50918,0.00019,23.0]
[1777980694203,35.97,80925.61,0.0,-0.50919,0.00019,22.99567]
[1777980694796,35.97,80925.45,0.0,-0.50922,0.00019,22.99558]
[1777980695870,35.97,80936.21,0.0,-0.50715,0.00019,23.00109]
[1777980696391,35.97,80936.21,0.0,-0.50715,0.00019,23.00109]
[1777980696906,35.97,80940.42,0.0,-0.50634,0.00019,23.00307]
[1777980700626,35.96,80941.72,0.0,-0.50609,0.00019,23.00367]
[1777980700642,35.96,80941.72,0.0,-0.50609,0.00019,23.00367]
[1777980700697,35.96,80941.72,0.0,-0.50609,0.00019,23.00367]
[1777980700733,35.96,80941.72,0.0,-0.50609,0.00019,23.00367]
[1777980700898,35.96,80941.72,0.0,-0.50609,0.00019,23.00367]
[1777980700911,35.96,80941.72,0.0,-0.50609,0.00019,23.00367]
[1777980700772,35.96,80941.97,0.0,-0.50605,0.00019,23.00378]
[1777980701097,35.96,80941.97,0.0,-0.50605,0.00019,23.00378]
[1777980701411,35.96,80945.12,0.0,-0.50544,0.00019,23.00518]
[1777980702997,35.96,80945.12,0.0,-0.50544,0.00019,23.00518]
[1777980703805,35.96,80948.74,0.0,-0.50474,0.00019,23.00672]
[1777980706843,35.97,80948.76,0.0,-0.50474,0.00019,23.00673]
[1777980707881,35.97,80948.54,0.0,-0.50478,0.00019,23.00664]
[1777980712896,35.97,80946.93,0.0,-0.50509,0.00019,23.00596]
[1777980717920,35.98,80946.44,0.0,-0.50518,0.00019,23.00575]
[1777980722930,35.98,80942.07,0.0,-0.50602,0.00019,23.00383]
[1777980727943,35.99,80937.62,0.0,-0.50687,0.00019,23.00177]
[1777980732948,35.99,80937.47,0.0,-0.5069,0.00019,23.0017]
[1777980737948,36.0,80935.89,0.0,-0.5072,0.00019,23.00095]
[1777980742973,36.01,80935.51,0.0,-0.50727,0.00019,23.00077]
[1777980747976,36.01,80930.33,0.0,-0.50826,0.00019,22.99818]
[1777980752987,36.01,80926.97,0.0,-0.50891,0.00019,22.99211]
[1777980757988,36.01,80928.56,0.0,-0.50861,0.00019,22.99295]
[1777980762999,36.01,80929.51,0.0,-0.50842,0.00019,22.99344]
[1777980768009,36.01,80931.06,0.0,-0.50813,0.00019,22.99424]
[1777980773026,36.0,80931.45,0.0,-0.50805,0.00019,22.99443]
[1777980776963,36.0,80939.27,0.0,-0.50655,0.00019,22.99824]
[1777980778962,36.0,80947.13,0.0,-0.50504,0.00019,23.00174]
[1777980783979,36.0,80945.58,0.0,-0.50534,0.00019,23.00107]
[1777980787023,36.0,80940.84,0.0,-0.50625,0.00019,22.99896]
[1777980792033,36.0,80939.5,0.0,-0.50651,0.00019,22.99835]
[1777980796487,36.01,80939.03,0.0,-0.5066,0.00019,22.99813]
[1777980796625,36.01,80939.03,0.0,-0.5066,0.00019,22.99813]
[1777980796905,36.01,80933.59,0.0,-0.50764,0.00019,22.99551]
[1777980799493,36.0,80928.96,0.0,-0.50853,0.00019,22.99315]
[1777980801797,36.0,80935.47,0.0,-0.50728,0.00019,22.99643]
[1777980804203,36.0,80939.87,0.0,-0.50644,0.00019,22.99852]
[1777980804993,36.0,80938.57,0.0,-0.50669,0.00019,22.99791]
[1777980810010,36.0,80939.5,0.0,-0.50651,0.00019,22.99835]
[1777980815048,36.0,80938.76,0.0,-0.50666,0.00019,22.99368]
[1777980820065,35.99,80937.59,0.0,-0.50688,0.00019,22.99313]
[1777980824983,35.99,80930.57,0.0,-0.50823,0.00019,22.98966]
[1777980829987,35.99,80931.68,0.0,-0.50802,0.00019,22.99023]
[1777980834998,35.99,80932.42,0.0,-0.50788,0.00019,22.9906]
[1777980840022,35.99,80936.58,0.0,-0.50708,0.00019,22.99264]
[1777980845032,35.98,80934.54,0.0,-0.50747,0.00019,22.99165]
[1777980846005,35.98,80941.71,0.0,-0.50609,0.00019,22.99504]
[1777980848978,35.99,80946.99,0.0,-0.50508,0.00019,22.99736]
[1777980852075,35.99,80952.4,0.0,-0.50404,0.00019,22.99958]
[1777980854214,35.99,80952.02,0.0,-0.50411,0.00019,22.99943]
[1777980855058,35.99,80959.36,0.0,-0.5027,0.00019,23.00221]
[1777980855440,35.99,80959.36,0.0,-0.5027,0.00019,23.00221]
[1777980855649,35.99,80959.36,0.0,-0.5027,0.00019,23.00221]
[1777980855727,35.99,80961.47,0.0,-0.50229,0.00019,23.00296]
[1777980856257,35.99,80961.47,0.0,-0.50229,0.00019,23.00296]
[1777980856289,35.99,80961.47,0.0,-0.50229,0.00019,23.00296]
[1777980861919,35.99,80963.71,0.0,-0.50186,0.00019,23.00372]
[1777980868263,36.0,80962.3,0.0,-0.50213,0.00019,23.00324]
[1777980873298,36.0,80960.11,0.0,-0.50255,0.00019,22.99816]
[1777980879342,36.0,80959.22,0.0,-0.50272,0.00019,22.99785]
[1777980884376,36.0,80959.21,0.0,-0.50273,0.00019,22.99784]
[1777980888566,36.0,80958.84,0.0,-0.5028,0.00019,22.99771]
[1777980888776,36.0,80958.84,0.0,-0.5028,0.00019,22.99771]
[1777980888930,36.0,80958.84,0.0,-0.5028,0.00019,22.99771]
[1777980888951,36.0,80958.84,0.0,-0.5028,0.00019,22.99771]
[1777980889072,36.0,80958.84,0.0,-0.5028,0.00019,22.99771]
[1777980889102,36.0,80958.84,0.0,-0.5028,0.00019,22.99771]
[1777980889012,36.0,80961.99,0.0,-0.50219,0.00019,22.99882]
[1777980889274,36.0,80961.99,0.0,-0.50219,0.00019,22.99882]
[1777980889834,36.0,80961.99,0.0,-0.50219,0.00019,22.99882]
[1777980890033,36.0,80971.55,0.0,-0.50035,0.00019,23.00188]
[1777980891168,36.0,80971.55,0.0,-0.50035,0.00019,23.00188]
[1777980891220,36.0,80972.43,0.0,-0.50019,0.00019,23.00213]
[1777980891413,36.0,80972.43,0.0,-0.50019,0.00019,23.00213]
[1777980891416,36.0,80972.43,0.0,-0.50019,0.00019,23.00213]
[1777980891478,36.0,80972.43,0.0,-0.50019,0.00019,23.00213]
[1777980891648,36.0,80972.43,0.0,-0.50019,0.00019,23.00213]
[1777980891650,36.0,80972.43,0.0,-0.50019,0.00019,23.00213]
[1777980891688,36.0,80972.43,0.0,-0.50019,0.00019,23.00213]
[1777980891859,36.0,80972.43,0.0,-0.50019,0.00019,23.00213]
[1777980891887,36.0,80972.43,0.0,-0.50019,0.00019,23.00213]
[1777980891970,36.0,80972.43,0.0,-0.50019,0.00019,23.00213]
[1777980892135,36.0,80972.43,0.0,-0.50019,0.00019,23.00213]
[1777980892141,36.0,80972.43,0.0,-0.50019,0.00019,23.00213]
[1777980892136,36.0,80977.59,0.0,-0.49919,0.00019,23.00355]
[1777980892179,36.0,80977.59,0.0,-0.49919,0.00019,23.00355]
[1777980892255,36.0,80977.59,0.0,-0.49919,0.00019,23.00355]
[1777980892273,36.0,80977.59,0.0,-0.49919,0.00019,23.00355]
[1777980892472,36.0,80977.59,0.0,-0.49919,0.00019,23.00355]
[1777980892475,36.0,80977.59,0.0,-0.49919,0.00019,23.00355]
[1777980892490,36.0,80977.59,0.0,-0.49919,0.00019,23.00355]
[1777980892673,36.0,80977.59,0.0,-0.49919,0.00019,23.00355]
[1777980892676,36.0,80977.59,0.0,-0.49919,0.00019,23.00355]
[1777980892701,36.0,80977.59,0.0,-0.49919,0.00019,23.00355]
[1777980892875,36.0,80977.59,0.0,-0.49919,0.00019,23.00355]
[1777980892909,36.0,80977.59,0.0,-0.49919,0.00019,23.00355]
[1777980893052,36.0,80977.59,0.0,-0.49919,0.00019,23.00355]
[1777980893135,36.0,80982.87,0.0,-0.49818,0.00019,23.00486]
[1777980895423,36.0,80985.16,0.0,-0.49774,0.00019,23.00538]
[1777980895803,36.0,80985.16,0.0,-0.49774,0.00019,23.00538]
[1777980895822,36.0,80985.16,0.0,-0.49774,0.00019,23.00538]
[1777980896093,36.0,80984.15,0.0,-0.49793,0.00019,23.00516]
[1777980898494,36.0,80982.54,0.0,-0.49824,0.00019,23.00478]
[1777980899157,36.0,80980.6,0.0,-0.49861,0.00019,23.00432]
[1777980903176,36.0,80974.28,0.0,-0.49983,0.00019,23.00266]
[1777980906112,36.0,80968.86,0.0,-0.50087,0.00019,23.00107]
[1777980909744,36.0,80969.48,0.0,-0.50075,0.00019,23.00126]
[1777980910146,36.0,80969.2,0.0,-0.5008,0.00019,23.00117]
[1777980915173,36.0,80971.06,0.0,-0.50045,0.00019,23.00173]
[1777980920200,36.0,80972.98,0.0,-0.50008,0.00019,23.00229]
[1777980920809,36.0,80973.02,0.0,-0.50007,0.00019,23.0023]
[1777980921197,36.0,80973.85,0.0,-0.49991,0.00019,23.00254]
[1777980923155,36.0,80979.71,0.0,-0.49878,0.00019,23.0041]
[1777980928172,36.01,80981.63,0.0,-0.49841,0.00019,23.00457]
[1777980933201,36.01,80979.91,0.0,-0.49875,0.00019,22.99983]
[1777980938210,36.02,80976.1,0.0,-0.49948,0.00019,22.99884]
[1777980943220,36.02,80978.08,0.0,-0.4991,0.00019,22.99937]
[1777980946776,36.02,80975.19,0.0,-0.49965,0.00019,22.9986]
[1777980947191,36.03,80974.4,0.0,-0.4998,0.00019,22.99838]
[1777980951214,36.03,80979.19,0.0,-0.49888,0.00019,22.99965]
[1777980951604,36.03,80979.19,0.0,-0.49888,0.00019,22.99965]
[1777980952165,36.03,80980.78,0.0,-0.49857,0.00019,23.00004]
[1777980957190,36.03,80985.15,0.0,-0.49773,0.00019,23.00106]
[1777980962206,36.04,80985.6,0.0,-0.49765,0.00019,23.00116]
[1777980967212,36.04,80984.84,0.0,-0.49779,0.00019,23.00099]
[1777980972225,36.04,80985.5,0.0,-0.49766,0.00019,23.00114]
[1777980977231,36.05,80985.25,0.0,-0.49771,0.00019,23.00108]
[1777980982236,36.05,80984.08,0.0,-0.49794,0.00019,23.00082]
[1777980985938,36.05,80985.19,0.0,-0.49772,0.00019,23.00107]
[1777980986189,36.05,80988.49,0.0,-0.49709,0.00019,23.00177]
[1777980986899,36.05,80988.49,0.0,-0.49709,0.00019,23.00177]
[1777980986914,36.05,80988.49,0.0,-0.49709,0.00019,23.00177]
[1777980987221,36.05,80995.77,0.0,-0.49569,0.00019,23.00311]
[1777980990208,36.05,80999.23,0.0,-0.49503,0.00019,23.00364]
[1777980995223,36.05,80996.9,0.0,-0.49548,0.00019,22.99897]
[1777981000253,36.06,80995.39,0.0,-0.49577,0.00019,22.99873]
[1777981005276,36.06,80996.91,0.0,-0.49547,0.00019,22.99897]
[1777981010290,36.06,80997.35,0.0,-0.49539,0.00019,22.99904]
[1777981015293,36.06,80994.06,0.0,-0.49602,0.00019,22.9985]
[1777981020319,36.06,80995.12,0.0,-0.49582,0.00019,22.99868]
[1777981025321,36.06,80996.2,0.0,-0.49561,0.00019,22.99886]
[1777981030324,36.06,80997.22,0.0,-0.49541,0.00019,22.99902]
[1777981031464,36.06,80997.22,0.0,-0.49541,0.00019,22.99902]
[1777981032325,36.06,80994.33,0.0,-0.49597,0.00019,22.99855]
[1777981034341,36.07,80986.16,0.0,-0.49753,0.00019,22.99696]
[1777981039365,36.07,80988.13,0.0,-0.49716,0.00019,22.99738]
[1777981044388,36.08,80985.46,0.0,-0.49767,0.00019,22.99681]
[1777981049390,36.08,80984.61,0.0,-0.49783,0.00019,22.99662]
[1777981054398,36.09,80983.82,0.0,-0.49798,0.00019,22.99212]
[1777981059413,36.09,80981.93,0.0,-0.49834,0.00019,22.99168]
[1777981059662,36.09,80981.93,0.0,-0.49834,0.00019,22.99168]
[1777981060347,36.09,80984.77,0.0,-0.4978,0.00019,22.99234]
[1777981060560,36.09,80984.77,0.0,-0.4978,0.00019,22.99234]
[1777981060573,36.09,80984.77,0.0,-0.4978,0.00019,22.99234]
[1777981060822,36.09,80993.75,0.0,-0.49608,0.00019,22.99413]
[1777981061843,36.09,80993.75,0.0,-0.49608,0.00019,22.99413]
[1777981062379,36.09,80996.18,0.0,-0.49561,0.00019,22.99454]
[1777981067387,36.09,80995.68,0.0,-0.4957,0.00019,22.99445]
[1777981073244,36.09,80994.72,0.0,-0.49589,0.00019,22.99429]
[1777981078298,36.09,80996.06,0.0,-0.49563,0.00019,22.99452]
[1777981083780,36.1,80997.61,0.0,-0.49533,0.00019,22.99476]
[1777981088815,36.1,80998.3,0.0,-0.4952,0.00019,22.99487]
[1777981093850,36.1,80998.82,0.0,-0.4951,0.00019,22.99494]
[1777981101739,36.1,80998.8,0.0,-0.49511,0.00019,22.99494]
[1777981102872,36.1,81002.93,0.0,-0.49431,0.00019,22.99551]
[1777981103101,36.1,81002.93,0.0,-0.49431,0.00019,22.99551]
[1777981103110,36.1,81002.93,0.0,-0.49431,0.00019,22.99551]
[1777981103158,36.1,81002.93,0.0,-0.49431,0.00019,22.99551]
[1777981103271,36.1,81029.0,0.0,-0.48932,0.00019,22.997]
[1777981103533,36.1,81029.0,0.0,-0.48932,0.00019,22.997]
[1777981104155,36.1,81029.0,0.0,-0.48932,0.00019,22.997]
[1777981104326,36.1,81025.38,0.0,-0.49001,0.00019,22.99701]
[1777981105988,36.1,81024.18,0.0,-0.49024,0.00019,22.997]
[1777981106030,36.1,81024.18,0.0,-0.49024,0.00019,22.997]
[1777981106065,36.1,81025.16,0.0,-0.49005,0.00019,22.99701]
[1777981107578,36.1,81025.16,0.0,-0.49005,0.00019,22.99701]
[1777981108425,36.1,81030.27,0.0,-0.48907,0.00019,22.99698]
[1777981109637,36.1,81030.45,0.0,-0.48904,0.00019,22.99698]
[1777981110363,36.11,81037.6,0.0,-0.48767,0.00019,22.9967]
[1777981111414,36.11,81047.66,0.0,-0.48574,0.00019,22.99153]
[1777981111752,36.11,81047.66,0.0,-0.48574,0.00019,22.99153]
[1777981111770,36.11,81047.66,0.0,-0.48574,0.00019,22.99153]
[1777981111798,36.11,81047.66,0.0,-0.48574,0.00019,22.99153]
[1777981111976,36.11,81047.66,0.0,-0.48574,0.00019,22.99153]
[1777981112517,36.11,81047.66,0.0,-0.48574,0.00019,22.99153]
[1777981112983,36.11,81051.59,0.0,-0.48499,0.00019,22.99105]
[1777981115081,36.11,81050.96,0.0,-0.48511,0.00019,22.99114]
[1777981115349,36.11,81048.43,0.0,-0.4856,0.00019,22.99145]
[1777981116507,36.11,81049.84,0.0,-0.48533,0.00019,22.99128]
[1777981117355,36.11,81052.08,0.0,-0.4849,0.00019,22.99099]
[1777981120060,36.12,81055.79,0.0,-0.48419,0.00019,22.99046]
[1777981120434,36.12,81055.79,0.0,-0.48419,0.00019,22.99046]
[1777981120103,36.12,81059.98,0.0,-0.48339,0.00019,22.98977]
[1777981120833,36.12,81059.98,0.0,-0.48339,0.00019,22.98977]
[1777981121043,36.12,81060.01,0.0,-0.48338,0.00019,22.98976]
[1777981122605,36.12,81063.87,0.0,-0.48264,0.00019,22.98904]
[1777981122655,36.12,81063.87,0.0,-0.48264,0.00019,22.98904]
[1777981123058,36.12,81061.2,0.0,-0.48315,0.00019,22.98955]
[1777981123579,36.12,81061.2,0.0,-0.48315,0.00019,22.98955]
[1777981123593,36.12,81061.2,0.0,-0.48315,0.00019,22.98955]
[1777981123623,36.12,81061.2,0.0,-0.48315,0.00019,22.98955]
[1777981123652,36.12,81061.2,0.0,-0.48315,0.00019,22.98955]
[1777981124245,36.12,81061.2,0.0,-0.48315,0.00019,22.98955]
[1777981124280,36.12,81061.2,0.0,-0.48315,0.00019,22.98955]
[1777981124321,36.12,81059.5,0.0,-0.48348,0.00019,22.98985]
[1777981127952,36.12,81063.94,0.0,-0.48263,0.00019,22.98903]
[1777981128464,36.12,81063.21,0.0,-0.48277,0.00019,22.98917]
[1777981128654,36.12,81063.21,0.0,-0.48277,0.00019,22.98917]
[1777981129397,36.13,81062.43,0.0,-0.48292,0.00019,22.98932]
[1777981134409,36.13,81063.53,0.0,-0.48271,0.00019,22.98911]
[1777981138445,36.13,81064.09,0.0,-0.4826,0.00019,22.98901]
[1777981138403,36.13,81077.67,0.0,-0.48001,0.00019,22.98584]
[1777981138828,36.13,81077.67,0.0,-0.48001,0.00019,22.98584]
[1777981138898,36.13,81077.67,0.0,-0.48001,0.00019,22.98584]
[1777981139172,36.13,81077.67,0.0,-0.48001,0.00019,22.98584]
[1777981140179,36.13,81084.23,0.0,-0.47875,0.00019,22.98396]
[1777981140773,36.13,81084.23,0.0,-0.47875,0.00019,22.98396]
[1777981141223,36.13,81084.23,0.0,-0.47875,0.00019,22.98396]
[1777981141291,36.14,81081.97,0.0,-0.47919,0.00019,22.98463]
[1777981143592,36.14,81078.58,0.0,-0.47984,0.00019,22.98559]
[1777981144233,36.14,81078.58,0.0,-0.47984,0.00019,22.98559]
[1777981144479,36.14,81078.58,0.0,-0.47984,0.00019,22.98559]
[1777981144414,36.14,81082.06,0.0,-0.47917,0.00019,22.98461]
[1777981144822,36.14,81082.06,0.0,-0.47917,0.00019,22.98461]
[1777981145122,36.14,81082.06,0.0,-0.47917,0.00019,22.98461]
[1777981145148,36.14,81082.06,0.0,-0.47917,0.00019,22.98461]
[1777981145172,36.14,81082.06,0.0,-0.47917,0.00019,22.98461]
[1777981145177,36.14,81082.06,0.0,-0.47917,0.00019,22.98461]
[1777981145222,36.14,81086.58,0.0,-0.47831,0.00019,22.98324]
[1777981145768,36.14,81086.58,0.0,-0.47831,0.00019,22.98324]
[1777981146222,36.14,81086.58,0.0,-0.47831,0.00019,22.98324]
[1777981146946,36.14,81086.58,0.0,-0.47831,0.00019,22.98324]
[1777981147051,36.14,81086.58,0.0,-0.47831,0.00019,22.98324]
[1777981148539,36.14,81080.87,0.0,-0.4794,0.00019,22.98496]
[1777981149242,36.15,81080.62,0.0,-0.47945,0.00019,22.98503]
[1777981152971,36.15,81080.88,0.0,-0.4794,0.00019,22.98496]
[1777981153367,36.15,81082.78,0.0,-0.47904,0.00019,22.9844]
[1777981156465,36.15,81073.97,0.0,-0.48072,0.00019,22.98681]
[1777981156851,36.15,81073.97,0.0,-0.48072,0.00019,22.98681]
[1777981156874,36.15,81073.97,0.0,-0.48072,0.00019,22.98681]
[1777981157328,36.15,81064.0,0.0,-0.48263,0.00019,22.98903]
[1777981158493,36.15,81057.65,0.0,-0.48384,0.00019,22.99018]
[1777981159876,36.15,81057.65,0.0,-0.48384,0.00019,22.99018]
[1777981160406,36.15,81053.35,0.0,-0.48466,0.00019,22.99083]
[1777981161574,36.15,81050.33,0.0,-0.48524,0.00019,22.99123]
[1777981161625,36.15,81050.33,0.0,-0.48524,0.00019,22.99123]
[1777981161780,36.15,81050.33,0.0,-0.48524,0.00019,22.99123]
[1777981162461,36.15,81037.01,0.0,-0.48779,0.00019,22.99242]
[1777981163124,36.15,81037.01,0.0,-0.48779,0.00019,22.99242]
[1777981163131,36.15,81037.01,0.0,-0.48779,0.00019,22.99242]
[1777981163396,36.15,81034.58,0.0,-0.48825,0.00019,22.99253]
[1777981164441,36.15,81033.74,0.0,-0.48841,0.00019,22.99257]
[1777981167390,36.15,81039.22,0.0,-0.48736,0.00019,22.99229]
[1777981167598,36.15,81039.22,0.0,-0.48736,0.00019,22.99229]
[1777981168414,36.15,81040.8,0.0,-0.48706,0.00019,22.99217]
[1777981173419,36.15,81040.1,0.0,-0.48719,0.00019,22.9879]
[1777981174499,36.15,81040.7,0.0,-0.48708,0.00019,22.98786]
[1777981174511,36.15,81039.29,0.0,-0.48735,0.00019,22.98796]
[1777981175191,36.15,81039.29,0.0,-0.48735,0.00019,22.98796]
[1777981175428,36.15,81039.29,0.0,-0.48735,0.00019,22.98796]
[1777981176435,36.15,81034.33,0.0,-0.4883,0.00019,22.98822]
[1777981177466,36.15,81023.58,0.0,-0.49036,0.00019,22.98835]
[1777981177587,36.15,81023.58,0.0,-0.49036,0.00019,22.98835]
[1777981178500,36.15,81022.53,0.0,-0.49056,0.00019,22.98832]
[1777981180513,36.15,81023.81,0.0,-0.49031,0.00019,22.98835]
[1777981181232,36.15,81023.81,0.0,-0.49031,0.00019,22.98835]
[1777981181470,36.15,81023.81,0.0,-0.49031,0.00019,22.98835]
[1777981185004,36.15,81024.65,0.0,-0.49015,0.00019,22.98836]
[1777981185055,36.15,81024.65,0.0,-0.49015,0.00019,22.98836]
[1777981185499,36.15,81024.65,0.0,-0.49015,0.00019,22.98836]
[1777981186505,36.15,81018.72,0.0,-0.49129,0.00019,22.9882]
[1777981187297,36.15,81018.72,0.0,-0.49129,0.00019,22.9882]
[1777981187313,36.15,81018.72,0.0,-0.49129,0.00019,22.9882]
[1777981192333,36.16,81018.07,0.0,-0.49141,0.00019,22.98817]
[1777981197343,36.16,81016.98,0.0,-0.49162,0.00019,22.98812]
[1777981200554,36.17,81012.03,0.0,-0.49257,0.00019,22.98779]
[1777981204200,36.17,81009.76,0.0,-0.493,0.00019,22.9876]
[1777981204281,36.17,81010.22,0.0,-0.49291,0.00019,22.98764]
[1777981207348,36.18,81019.26,0.0,-0.49118,0.00019,22.98822]
[1777981210865,36.18,81019.15,0.0,-0.4912,0.00019,22.98822]
[1777981210902,36.18,81019.15,0.0,-0.4912,0.00019,22.98822]
[1777981211003,36.18,81019.15,0.0,-0.4912,0.00019,22.98822]
[1777981211020,36.18,81019.15,0.0,-0.4912,0.00019,22.98822]
[1777981211025,36.18,81019.15,0.0,-0.4912,0.00019,22.98822]
[1777981211519,36.18,81020.03,0.0,-0.49103,0.00019,22.98825]
[1777981213458,36.18,81026.04,0.0,-0.48988,0.00019,22.98837]
[1777981214860,36.18,81027.8,0.0,-0.48955,0.00019,22.98837]
[1777981214887,36.18,81027.8,0.0,-0.48955,0.00019,22.98837]
[1777981215531,36.18,81028.55,0.0,-0.4894,0.00019,22.98836]
[1777981215612,36.18,81028.55,0.0,-0.4894,0.00019,22.98836]
[1777981215641,36.18,81028.55,0.0,-0.4894,0.00019,22.98836]
[1777981215965,36.18,81028.55,0.0,-0.4894,0.00019,22.98836]
[1777981215988,36.18,81028.55,0.0,-0.4894,0.00019,22.98836]
[1777981216086,36.18,81029.95,0.0,-0.48914,0.00019,22.98835]
[1777981221447,36.19,81025.11,0.0,-0.49006,0.00019,22.98836]
[1777981222483,36.19,81031.09,0.0,-0.48892,0.00019,22.98832]
[1777981227752,36.19,81028.76,0.0,-0.48936,0.00019,22.98836]
[1777981228465,36.19,81028.81,0.0,-0.48936,0.00019,22.98836]
[1777981233466,36.19,81029.99,0.0,-0.48913,0.00019,22.98402]
[1777981233927,36.19,81028.94,0.0,-0.48933,0.00019,22.98404]
[1777981233935,36.19,81028.94,0.0,-0.48933,0.00019,22.98404]
[1777981233939,36.19,81028.94,0.0,-0.48933,0.00019,22.98404]
[1777981234006,36.19,81028.94,0.0,-0.48933,0.00019,22.98404]
[1777981234105,36.19,81028.94,0.0,-0.48933,0.00019,22.98404]
[1777981234107,36.19,81028.94,0.0,-0.48933,0.00019,22.98404]
[1777981234127,36.19,81028.94,0.0,-0.48933,0.00019,22.98404]
[1777981234300,36.19,81028.94,0.0,-0.48933,0.00019,22.98404]
[1777981234303,36.19,81028.94,0.0,-0.48933,0.00019,22.98404]
[1777981234335,36.19,81028.94,0.0,-0.48933,0.00019,22.98404]
[1777981234522,36.19,81028.94,0.0,-0.48933,0.00019,22.98404]
[1777981234524,36.19,81028.94,0.0,-0.48933,0.00019,22.98404]
[1777981234545,36.19,81028.94,0.0,-0.48933,0.00019,22.98404]
[1777981234396,36.19,81024.51,0.0,-0.49018,0.00019,22.98404]
[1777981234725,36.19,81024.51,0.0,-0.49018,0.00019,22.98404]
[1777981234754,36.19,81024.51,0.0,-0.49018,0.00019,22.98404]
[1777981234949,36.19,81024.51,0.0,-0.49018,0.00019,22.98404]
[1777981234962,36.19,81024.51,0.0,-0.49018,0.00019,22.98404]
[1777981235147,36.19,81024.51,0.0,-0.49018,0.00019,22.98404]
[1777981235149,36.19,81024.51,0.0,-0.49018,0.00019,22.98404]
[1777981235170,36.19,81024.51,0.0,-0.49018,0.00019,22.98404]
[1777981235181,36.19,81024.51,0.0,-0.49018,0.00019,22.98404]
[1777981235184,36.19,81024.51,0.0,-0.49018,0.00019,22.98404]
[1777981235452,36.19,81023.58,0.0,-0.49036,0.00019,22.98402]
[1777981236251,36.19,81023.58,0.0,-0.49036,0.00019,22.98402]
[1777981236565,36.19,81021.35,0.0,-0.49078,0.00019,22.98397]
[1777981239923,36.19,81022.7,0.0,-0.49052,0.00019,22.98401]
[1777981239948,36.19,81022.7,0.0,-0.49052,0.00019,22.98401]
[1777981239990,36.19,81026.29,0.0,-0.48984,0.00019,22.98405]
[1777981246080,36.19,81027.13,0.0,-0.48968,0.00019,22.98405]
[1777981252198,36.19,81025.76,0.0,-0.48994,0.00019,22.98405]
[1777981258007,36.19,81023.69,0.0,-0.49033,0.00019,22.98402]
[1777981263045,36.19,81020.79,0.0,-0.49089,0.00019,22.98395]
[1777981268080,36.19,81023.21,0.0,-0.49043,0.00019,22.98402]
[1777981269517,36.19,81028.37,0.0,-0.48944,0.00019,22.98404]
[1777981275538,36.19,81027.11,0.0,-0.48968,0.00019,22.98405]
[1777981282179,36.19,81026.87,0.0,-0.48973,0.00019,22.98405]
[1777981287212,36.19,81025.78,0.0,-0.48993,0.00019,22.98405]
[1777981292248,36.19,81026.33,0.0,-0.48983,0.00019,22.97973]
[1777981295422,36.19,81026.08,0.0,-0.48988,0.00019,22.97973]
[1777981295591,36.19,81027.77,0.0,-0.48955,0.00019,22.97973]
[1777981297357,36.19,81030.88,0.0,-0.48896,0.00019,22.97969]
[1777981297374,36.19,81030.88,0.0,-0.48896,0.00019,22.97969]
[1777981297566,36.19,81032.06,0.0,-0.48873,0.00019,22.97966]
[1777981301609,36.19,81021.97,0.0,-0.49066,0.00019,22.97967]
[1777981302320,36.19,81021.97,0.0,-0.49066,0.00019,22.97967]
[1777981302338,36.19,81021.97,0.0,-0.49066,0.00019,22.97967]
[1777981302510,36.19,81021.97,0.0,-0.49066,0.00019,22.97967]
[1777981302636,36.19,81016.29,0.0,-0.49175,0.00019,22.97943]
[1777981303593,36.19,81008.7,0.0,-0.4932,0.00019,22.97886]
[1777981304686,36.19,81005.94,0.0,-0.49373,0.00019,22.97857]
[1777981305202,36.19,81005.94,0.0,-0.49373,0.00019,22.97857]
[1777981305454,36.2,81004.18,0.0,-0.49407,0.00019,22.97837]
[1777981311386,36.2,81005.95,0.0,-0.49373,0.00019,22.97858]
[1777981316422,36.21,81004.15,0.0,-0.49407,0.00019,22.97837]
[1777981318595,36.21,81014.02,0.0,-0.49218,0.00019,22.97929]
[1777981321186,36.21,81014.56,0.0,-0.49208,0.00019,22.97933]
[1777981321617,36.21,81018.41,0.0,-0.49134,0.00019,22.97954]
[1777981325073,36.21,81020.66,0.0,-0.49091,0.00019,22.97963]
[1777981325486,36.21,81020.66,0.0,-0.49091,0.00019,22.97963]
[1777981330522,36.21,81022.36,0.0,-0.49059,0.00019,22.97968]
[1777981335557,36.21,81025.54,0.0,-0.48998,0.00019,22.97972]
[1777981340592,36.21,81027.35,0.0,-0.48963,0.00019,22.97973]
[1777981346634,36.2,81029.13,0.0,-0.48929,0.00019,22.97971]
[1777981351673,36.2,81029.81,0.0,-0.48916,0.00019,22.97538]
[1777981356709,36.2,81030.18,0.0,-0.48909,0.00019,22.97538]
[1777981362432,36.19,81027.13,0.0,-0.48968,0.00019,22.97541]
[1777981365426,36.19,81027.42,0.0,-0.48962,0.00019,22.9754]
[1777981365441,36.19,81027.42,0.0,-0.48962,0.00019,22.9754]
[1777981365528,36.19,81025.12,0.0,-0.49006,0.00019,22.9754]
[1777981367900,36.19,81023.48,0.0,-0.49037,0.00019,22.97538]
[1777981367979,36.19,81023.83,0.0,-0.49031,0.00019,22.97538]
[1777981373828,36.19,81023.21,0.0,-0.49043,0.00019,22.97537]
[1777981375412,36.19,81023.21,0.0,-0.49043,0.00019,22.97537]
[1777981375514,36.18,81024.45,0.0,-0.49019,0.00019,22.97539]
[1777981380876,36.18,81027.1,0.0,-0.48968,0.00019,22.97541]
[1777981385913,36.18,81029.11,0.0,-0.4893,0.00019,22.97539]
[1777981392442,36.17,81029.58,0.0,-0.48921,0.00019,22.97538]
[1777981397996,36.17,81029.32,0.0,-0.48926,0.00019,22.97539]
[1777981403032,36.17,81026.42,0.0,-0.48981,0.00019,22.97541]
[1777981408732,36.16,81028.38,0.0,-0.48944,0.00019,22.9754]
[1777981409955,36.16,81030.1,0.0,-0.48911,0.00019,22.97538]
[1777981410158,36.16,81032.81,0.0,-0.48859,0.00019,22.97531]
[1777981412540,36.16,81040.34,0.0,-0.48715,0.00019,22.97059]
[1777981413810,36.16,81040.34,0.0,-0.48715,0.00019,22.97059]
[1777981413822,36.16,81040.34,0.0,-0.48715,0.00019,22.97059]
[1777981414109,36.16,81044.15,0.0,-0.48642,0.00019,22.97028]
[1777981419145,36.16,81045.79,0.0,-0.4861,0.00019,22.97012]
[1777981424179,36.17,81040.58,0.0,-0.4871,0.00019,22.97058]
[1777981429214,36.16,81037.11,0.0,-0.48777,0.00019,22.9708]
[1777981434249,36.16,81036.05,0.0,-0.48797,0.00019,22.97085]
[1777981439285,36.16,81035.14,0.0,-0.48814,0.00019,22.9709]
[1777981444319,36.16,81036.54,0.0,-0.48787,0.00019,22.97083]
[1777981449466,36.16,81035.49,0.0,-0.48808,0.00019,22.97088]
[1777981455608,36.16,81036.46,0.0,-0.48789,0.00019,22.97083]
[1777981461440,36.16,81033.68,0.0,-0.48842,0.00019,22.97095]
[1777981466475,36.16,81033.11,0.0,-0.48853,0.00019,22.97097]
[1777981471510,36.16,81030.62,0.0,-0.48901,0.00019,22.96672]
[1777981476545,36.16,81031.33,0.0,-0.48887,0.00019,22.9667]
[1777981481580,36.16,81034.07,0.0,-0.48835,0.00019,22.96661]
[1777981486615,36.16,81030.6,0.0,-0.48901,0.00019,22.96672]
[1777981491651,36.16,81031.38,0.0,-0.48886,0.00019,22.9667]
[1777981493665,36.16,81025.33,0.0,-0.49002,0.00019,22.96675]
[1777981498700,36.16,81022.31,0.0,-0.4906,0.00019,22.9667]
[1777981503735,36.15,81023.74,0.0,-0.49033,0.00019,22.96673]
[1777981507037,36.15,81024.12,0.0,-0.49025,0.00019,22.96674]
[1777981507820,36.15,81021.45,0.0,-0.49076,0.00019,22.96668]
[1777981512829,36.15,81020.8,0.0,-0.49089,0.00019,22.96666]
[1777981516659,36.15,81022.73,0.0,-0.49052,0.00019,22.96671]
[1777981516829,36.15,81023.17,0.0,-0.49044,0.00019,22.96672]
[1777981517861,36.15,81029.01,0.0,-0.48932,0.00019,22.96674]
[1777981522871,36.15,81028.19,0.0,-0.48947,0.00019,22.96675]
[1777981527871,36.15,81027.51,0.0,-0.4896,0.00019,22.96676]
[1777981532881,36.15,81028.0,0.0,-0.48951,0.00019,22.96243]
[1777981537884,36.16,81027.14,0.0,-0.48967,0.00019,22.96243]
[1777981537867,36.16,81021.76,0.0,-0.49071,0.00019,22.96237]
[1777981542893,36.16,81024.67,0.0,-0.49015,0.00019,22.96242]
[1777981547894,36.16,81024.85,0.0,-0.49011,0.00019,22.96242]
[1777981552916,36.16,81027.52,0.0,-0.4896,0.00019,22.96243]
[1777981557937,36.16,81026.7,0.0,-0.48976,0.00019,22.96243]
[1777981562947,36.16,81027.22,0.0,-0.48966,0.00019,22.96243]
[1777981567948,36.16,81027.02,0.0,-0.4897,0.00019,22.96243]
[1777981572902,36.17,81033.56,0.0,-0.48844,0.00019,22.96231]
[1777981577902,36.17,81032.37,0.0,-0.48867,0.00019,22.96235]
[1777981582903,36.17,81032.38,0.0,-0.48867,0.00019,22.96235]
[1777981583891,36.17,81044.68,0.0,-0.48632,0.00019,22.96158]
[1777981584464,36.17,81044.68,0.0,-0.48632,0.00019,22.96158]
[1777981584479,36.17,81044.68,0.0,-0.48632,0.00019,22.96158]
[1777981584941,36.17,81046.98,0.0,-0.48588,0.00019,22.96135]
[1777981585155,36.17,81046.98,0.0,-0.48588,0.00019,22.96135]
[1777981585880,36.17,81047.42,0.0,-0.48579,0.00019,22.9613]
[1777981590888,36.17,81050.27,0.0,-0.48525,0.00019,22.96097]
[1777981595911,36.17,81051.39,0.0,-0.48503,0.00019,22.9565]
[1777981600918,36.17,81049.02,0.0,-0.48549,0.00019,22.95679]
[1777981605937,36.17,81047.92,0.0,-0.4857,0.00019,22.95692]
[1777981610951,36.17,81048.84,0.0,-0.48552,0.00019,22.95681]
[1777981615974,36.17,81048.81,0.0,-0.48553,0.00019,22.95682]
[1777981620999,36.17,81047.15,0.0,-0.48584,0.00019,22.957]
[1777981623973,36.17,81053.96,0.0,-0.48454,0.00019,22.95615]
[1777981628983,36.17,81053.5,0.0,-0.48463,0.00019,22.95621]
[1777981634009,36.17,81050.21,0.0,-0.48526,0.00019,22.95665]
[1777981637937,36.17,81044.75,0.0,-0.4863,0.00019,22.95725]
[1777981639954,36.17,81044.72,0.0,-0.48631,0.00019,22.95725]
[1777981639967,36.17,81044.53,0.0,-0.48634,0.00019,22.95727]
[1777981645728,36.17,81044.63,0.0,-0.48633,0.00019,22.95726]
[1777981650797,36.17,81047.31,0.0,-0.48581,0.00019,22.95699]
[1777981656804,36.17,81045.54,0.0,-0.48615,0.00019,22.95284]
[1777981661855,36.17,81039.55,0.0,-0.4873,0.00019,22.95334]
[1777981668903,36.17,81038.18,0.0,-0.48756,0.00019,22.95343]
[1777981673943,36.17,81040.55,0.0,-0.48711,0.00019,22.95327]
[1777981678976,36.17,81040.07,0.0,-0.4872,0.00019,22.95331]
[1777981683004,36.17,81033.24,0.0,-0.48851,0.00019,22.95367]
[1777981684012,36.17,81026.21,0.0,-0.48985,0.00019,22.95378]
[1777981685043,36.17,81026.21,0.0,-0.48985,0.00019,22.95378]
[1777981685077,36.17,81026.38,0.0,-0.48982,0.00019,22.95378]
[1777981687634,36.17,81027.64,0.0,-0.48958,0.00019,22.95378]
[1777981687707,36.17,81027.64,0.0,-0.48958,0.00019,22.95378]
[1777981687716,36.17,81027.64,0.0,-0.48958,0.00019,22.95378]
[1777981688039,36.17,81027.75,0.0,-0.48956,0.00019,22.95377]
[1777981690524,36.17,81023.88,0.0,-0.4903,0.00019,22.95376]
[1777981691061,36.17,81024.53,0.0,-0.49017,0.00019,22.95376]
[1777981693113,36.17,81023.58,0.0,-0.49036,0.00019,22.95375]
[1777981694082,36.18,81016.1,0.0,-0.49179,0.00019,22.95348]
[1777981695157,36.18,81014.02,0.0,-0.49219,0.00019,22.95335]
[1777981696062,36.18,81013.38,0.0,-0.49231,0.00019,22.9533]
[1777981698448,36.18,81013.08,0.0,-0.49237,0.00019,22.95328]
[1777981699000,36.18,81013.66,0.0,-0.49226,0.00019,22.95332]
[1777981704021,36.18,81015.71,0.0,-0.49186,0.00019,22.95345]
[1777981706987,36.19,81010.83,0.0,-0.4928,0.00019,22.95311]
[1777981711997,36.19,81007.48,0.0,-0.49344,0.00019,22.94847]
[1777981717009,36.2,81007.33,0.0,-0.49347,0.00019,22.94845]
[1777981722012,36.21,81007.31,0.0,-0.49347,0.00019,22.94845]
[1777981722964,36.21,81007.31,0.0,-0.49347,0.00019,22.94845]
[1777981723034,36.21,81007.31,0.0,-0.49347,0.00019,22.94845]
[1777981728320,36.22,81005.85,0.0,-0.49375,0.00019,22.94829]
[1777981733355,36.23,81005.89,0.0,-0.49374,0.00019,22.94829]
[1777981738391,36.23,81003.16,0.0,-0.49426,0.00019,22.94797]
[1777981741729,36.24,81000.0,0.0,-0.49487,0.00019,22.94755]
[1777981742079,36.24,80993.36,0.0,-0.49614,0.00019,22.94649]
[1777981743502,36.24,80989.72,0.0,-0.49683,0.00019,22.94581]
[1777981744038,36.24,80990.6,0.0,-0.49666,0.00019,22.94598]
[1777981746114,36.24,80989.04,0.0,-0.49696,0.00019,22.94568]
[1777981746127,36.24,80989.04,0.0,-0.49696,0.00019,22.94568]
[1777981750630,36.26,80978.38,0.0,-0.499,0.00019,22.94325]
[1777981754084,36.26,80977.16,0.0,-0.49923,0.00019,22.94294]
[1777981755069,36.26,80979.59,0.0,-0.49877,0.00019,22.94356]
[1777981757042,36.27,80984.53,0.0,-0.49782,0.00019,22.94472]
[1777981762052,36.28,80983.25,0.0,-0.49806,0.00019,22.94443]
[1777981767070,36.29,80980.84,0.0,-0.49852,0.00019,22.94386]
[1777981772070,36.3,80977.15,0.0,-0.49923,0.00019,22.9386]
[1777981777071,36.31,80976.92,0.0,-0.49927,0.00019,22.93854]
[1777981777944,36.31,80976.92,0.0,-0.49927,0.00019,22.93854]
[1777981777959,36.31,80976.92,0.0,-0.49927,0.00019,22.93854]
[1777981778045,36.32,80976.92,0.0,-0.49927,0.00019,22.93854]
[1777981781693,36.32,80972.23,0.0,-0.50016,0.00019,22.93725]
[1777981784680,36.33,80970.34,0.0,-0.50052,0.00019,22.9367]
[1777981784699,36.33,80970.34,0.0,-0.50052,0.00019,22.9367]
[1777981785128,36.33,80971.17,0.0,-0.50036,0.00019,22.93694]
[1777981786215,36.33,80971.17,0.0,-0.50036,0.00019,22.93694]
[1777981787149,36.33,80970.05,0.0,-0.50057,0.00019,22.93661]
[1777981792178,36.33,80970.02,0.0,-0.50058,0.00019,22.9366]
[1777981797208,36.33,80965.58,0.0,-0.50143,0.00019,22.93522]
[1777981801130,36.33,80972.68,0.0,-0.50007,0.00019,22.93738]
[1777981802164,36.33,80965.08,0.0,-0.50152,0.00019,22.93506]
[1777981804127,36.34,80961.07,0.0,-0.50229,0.00019,22.93372]
[1777981809148,36.34,80960.04,0.0,-0.50248,0.00019,22.93336]
[1777981814162,36.34,80956.87,0.0,-0.50309,0.00019,22.93222]
[1777981816157,36.34,80945.67,0.0,-0.50523,0.00019,22.92776]
[1777981816642,36.34,80945.67,0.0,-0.50523,0.00019,22.92776]
[1777981817191,36.34,80938.32,0.0,-0.50663,0.00019,22.92448]
[1777981820180,36.34,80932.74,0.0,-0.5077,0.00019,22.9218]
[1777981822111,36.34,80923.66,0.0,-0.50943,0.00019,22.91709]
[1777981822662,36.34,80923.66,0.0,-0.50943,0.00019,22.91709]
[1777981823151,36.34,80919.99,0.0,-0.51013,0.00019,22.91507]
[1777981824184,36.34,80912.81,0.0,-0.5115,0.00019,22.9109]
[1777981824528,36.34,80912.81,0.0,-0.5115,0.00019,22.9109]
[1777981824542,36.34,80912.81,0.0,-0.5115,0.00019,22.9109]
[1777981825205,36.34,80912.7,0.0,-0.51152,0.00019,22.91083]
[1777981825532,36.34,80912.7,0.0,-0.51152,0.00019,22.91083]
[1777981825721,36.34,80912.7,0.0,-0.51152,0.00019,22.91083]
[1777981825853,36.34,80912.7,0.0,-0.51152,0.00019,22.91083]
[1777981825877,36.34,80912.7,0.0,-0.51152,0.00019,22.91083]
[1777981825928,36.34,80912.7,0.0,-0.51152,0.00019,22.91083]
[1777981826102,36.34,80912.7,0.0,-0.51152,0.00019,22.91083]
[1777981826190,36.34,80899.86,0.0,-0.51397,0.00019,22.90269]
[1777981826235,36.34,80899.86,0.0,-0.51397,0.00019,22.90269]
[1777981826250,36.34,80899.86,0.0,-0.51397,0.00019,22.90269]
[1777981826271,36.34,80899.86,0.0,-0.51397,0.00019,22.90269]
[1777981826336,36.34,80899.86,0.0,-0.51397,0.00019,22.90269]
[1777981826407,36.34,80899.86,0.0,-0.51397,0.00019,22.90269]
[1777981826526,36.34,80899.86,0.0,-0.51397,0.00019,22.90269]
[1777981826582,36.34,80899.86,0.0,-0.51397,0.00019,22.90269]
[1777981826754,36.34,80899.86,0.0,-0.51397,0.00019,22.90269]
[1777981826795,36.34,80899.86,0.0,-0.51397,0.00019,22.90269]
[1777981827041,36.34,80906.24,0.0,-0.51275,0.00019,22.90685]
[1777981828021,36.34,80906.24,0.0,-0.51275,0.00019,22.90685]
[1777981828692,36.34,80906.24,0.0,-0.51275,0.00019,22.90685]
[1777981828723,36.34,80906.24,0.0,-0.51275,0.00019,22.90685]
[1777981828824,36.34,80906.24,0.0,-0.51275,0.00019,22.90685]
[1777981828859,36.34,80906.24,0.0,-0.51275,0.00019,22.90685]
[1777981828974,36.34,80906.24,0.0,-0.51275,0.00019,22.90685]
[1777981829006,36.34,80906.24,0.0,-0.51275,0.00019,22.90685]
[1777981829173,36.34,80906.24,0.0,-0.51275,0.00019,22.90685]
[1777981829205,36.34,80906.24,0.0,-0.51275,0.00019,22.90685]
[1777981829108,36.35,80909.26,0.0,-0.51218,0.00019,22.90874]
[1777981830738,36.35,80909.26,0.0,-0.51218,0.00019,22.90874]
[1777981831051,36.35,80906.73,0.0,-0.51266,0.00019,22.90283]
[1777981836080,36.35,80906.05,0.0,-0.51279,0.00019,22.90241]
[1777981841116,36.36,80902.97,0.0,-0.51337,0.00019,22.90044]
[1777981842592,36.36,80903.34,0.0,-0.5133,0.00019,22.90068]
[1777981843221,36.36,80898.93,0.0,-0.51414,0.00019,22.89777]
[1777981845204,36.37,80892.28,0.0,-0.51541,0.00019,22.89319]
[1777981845918,36.37,80892.28,0.0,-0.51541,0.00019,22.89319]
[1777981845937,36.37,80892.28,0.0,-0.51541,0.00019,22.89319]
[1777981846150,36.37,80892.28,0.0,-0.51541,0.00019,22.89319]
[1777981847157,36.37,80886.17,0.0,-0.51658,0.00019,22.88877]
[1777981848165,36.37,80880.05,0.0,-0.51774,0.00019,22.88416]
[1777981848956,36.37,80880.05,0.0,-0.51774,0.00019,22.88416]
[1777981849014,36.37,80880.05,0.0,-0.51774,0.00019,22.88416]
[1777981849112,36.37,80880.05,0.0,-0.51774,0.00019,22.88416]
[1777981850968,36.36,80877.65,0.0,-0.5182,0.00019,22.88229]
[1777981851185,36.36,80877.65,0.0,-0.5182,0.00019,22.88229]
[1777981851409,36.36,80877.65,0.0,-0.5182,0.00019,22.88229]
[1777981851429,36.36,80877.65,0.0,-0.5182,0.00019,22.88229]
[1777981852198,36.36,80876.86,0.0,-0.51835,0.00019,22.88167]
[1777981854991,36.36,80875.78,0.0,-0.51856,0.00019,22.88081]
[1777981855216,36.36,80872.4,0.0,-0.51921,0.00019,22.8781]
[1777981857232,36.36,80866.13,0.0,-0.5204,0.00019,22.87291]
[1777981859246,36.36,80873.3,0.0,-0.51904,0.00019,22.87883]
[1777981860160,36.36,80873.3,0.0,-0.51904,0.00019,22.87883]
[1777981860172,36.36,80873.3,0.0,-0.51904,0.00019,22.87883]
[1777981860250,36.36,80873.3,0.0,-0.51904,0.00019,22.87882]
[1777981863271,36.36,80866.83,0.0,-0.52027,0.00019,22.8735]
[1777981864214,36.36,80861.35,0.0,-0.52132,0.00019,22.86882]
[1777981864437,36.36,80861.35,0.0,-0.52132,0.00019,22.86882]
[1777981865171,36.36,80857.74,0.0,-0.52201,0.00019,22.86565]
[1777981867216,36.36,80849.83,0.0,-0.52351,0.00019,22.85847]
[1777981870939,36.36,80845.8,0.0,-0.52428,0.00019,22.85469]
[1777981871009,36.36,80845.8,0.0,-0.52428,0.00019,22.85469]
[1777981871230,36.36,80844.62,0.0,-0.52451,0.00019,22.85357]
[1777981872277,36.37,80849.07,0.0,-0.52366,0.00019,22.85777]
[1777981872543,36.37,80849.07,0.0,-0.52366,0.00019,22.85777]
[1777981873208,36.37,80853.81,0.0,-0.52275,0.00019,22.86213]
[1777981874312,36.37,80856.22,0.0,-0.52229,0.00019,22.86431]
[1777981874325,36.37,80856.22,0.0,-0.52229,0.00019,22.86431]
[1777981874416,36.36,80856.56,0.0,-0.52223,0.00019,22.86461]
[1777981877118,36.36,80856.7,0.0,-0.5222,0.00019,22.86473]
[1777981877250,36.36,80854.11,0.0,-0.5227,0.00019,22.8624]
[1777981877953,36.36,80854.11,0.0,-0.5227,0.00019,22.8624]
[1777981877977,36.36,80854.11,0.0,-0.5227,0.00019,22.8624]
[1777981878057,36.37,80846.99,0.0,-0.52405,0.00019,22.85582]
[1777981878856,36.37,80852.0,0.0,-0.5231,0.00019,22.86048]
[1777981881084,36.37,80859.99,0.0,-0.52157,0.00019,22.86765]
[1777981882670,36.37,80859.99,0.0,-0.52157,0.00019,22.86765]
[1777981882709,36.37,80859.99,0.0,-0.52157,0.00019,22.86765]
[1777981882771,36.37,80860.7,0.0,-0.52144,0.00019,22.86826]
[1777981884375,36.37,80859.94,0.0,-0.52158,0.00019,22.8676]
[1777981884388,36.37,80859.94,0.0,-0.52158,0.00019,22.8676]
[1777981884466,36.37,80859.57,0.0,-0.52165,0.00019,22.86728]
[1777981888847,36.37,80857.55,0.0,-0.52204,0.00019,22.86549]
[1777981888879,36.37,80857.55,0.0,-0.52204,0.00019,22.86549]
[1777981889073,36.37,80857.55,0.0,-0.52204,0.00019,22.86549]
[1777981889090,36.37,80857.55,0.0,-0.52204,0.00019,22.86549]
[1777981889272,36.37,80857.55,0.0,-0.52204,0.00019,22.86549]
[1777981889094,36.37,80869.96,0.0,-0.51967,0.00019,22.87611]
[1777981889304,36.37,80869.96,0.0,-0.51967,0.00019,22.87611]
[1777981889487,36.37,80869.96,0.0,-0.51967,0.00019,22.87611]
[1777981889949,36.37,80869.96,0.0,-0.51967,0.00019,22.87611]
[1777981890101,36.37,80869.96,0.0,-0.51967,0.00019,22.87611]
[1777981890144,36.37,80869.96,0.0,-0.51967,0.00019,22.87611]
[1777981890163,36.36,80875.4,0.0,-0.51863,0.00019,22.88051]
[1777981890308,36.36,80875.4,0.0,-0.51863,0.00019,22.88051]
[1777981890321,36.36,80875.4,0.0,-0.51863,0.00019,22.88051]
[1777981890336,36.36,80875.4,0.0,-0.51863,0.00019,22.88051]
[1777981890342,36.36,80875.4,0.0,-0.51863,0.00019,22.88051]
[1777981891021,36.36,80881.04,0.0,-0.51756,0.00019,22.88058]
[1777981892209,36.36,80881.04,0.0,-0.51756,0.00019,22.88058]
[1777981892230,36.36,80881.04,0.0,-0.51756,0.00019,22.88058]
[1777981892233,36.36,80887.29,0.0,-0.51637,0.00019,22.88526]
[1777981892808,36.36,80887.29,0.0,-0.51637,0.00019,22.88526]
[1777981893233,36.36,80888.37,0.0,-0.51616,0.00019,22.88605]
[1777981898245,36.36,80887.37,0.0,-0.51636,0.00019,22.88531]
[1777981902318,36.35,80882.61,0.0,-0.51727,0.00019,22.88175]
[1777981907344,36.35,80879.57,0.0,-0.51785,0.00019,22.87942]
[1777981912368,36.35,80879.43,0.0,-0.51788,0.00019,22.8793]
[1777981917378,36.34,80879.31,0.0,-0.51791,0.00019,22.8792]
[1777981922399,36.34,80880.08,0.0,-0.51776,0.00019,22.87979]
[1777981927413,36.34,80880.46,0.0,-0.51769,0.00019,22.88008]
[1777981931952,36.33,80881.13,0.0,-0.51757,0.00019,22.88059]
[1777981932051,36.33,80879.55,0.0,-0.51787,0.00019,22.87937]
[1777981933779,36.33,80880.33,0.0,-0.51772,0.00019,22.87997]
[1777981933795,36.33,80880.33,0.0,-0.51772,0.00019,22.87997]
[1777981933837,36.33,80869.91,0.0,-0.51971,0.00019,22.87166]
[1777981935778,36.33,80871.1,0.0,-0.51949,0.00019,22.87264]
[1777981935874,36.33,80872.81,0.0,-0.51916,0.00019,22.87403]
[1777981941825,36.33,80876.54,0.0,-0.51845,0.00019,22.87701]
[1777981946860,36.33,80881.47,0.0,-0.51751,0.00019,22.88083]
[1777981951894,36.32,80884.01,0.0,-0.51703,0.00019,22.87842]
[1777981954237,36.32,80889.82,0.0,-0.51592,0.00019,22.8827]
[1777981959950,36.32,80891.3,0.0,-0.51564,0.00019,22.88376]
[1777981964985,36.32,80892.74,0.0,-0.51536,0.00019,22.88478]
[1777981970020,36.32,80894.76,0.0,-0.51498,0.00019,22.88619]
[1777981975061,36.32,80894.15,0.0,-0.5151,0.00019,22.88576]
[1777981980095,36.32,80895.85,0.0,-0.51477,0.00019,22.88694]
[1777981982109,36.31,80901.62,0.0,-0.51367,0.00019,22.89083]
[1777981984084,36.31,80901.71,0.0,-0.51365,0.00019,22.89089]
[1777981984182,36.31,80900.61,0.0,-0.51386,0.00019,22.89016]
[1777981986168,36.31,80896.07,0.0,-0.51473,0.00019,22.88708]
[1777981990062,36.31,80895.29,0.0,-0.51488,0.00019,22.88654]
[1777981990258,36.31,80895.29,0.0,-0.51488,0.00019,22.88654]
[1777981990289,36.31,80895.29,0.0,-0.51488,0.00019,22.88654]
[1777981990303,36.31,80894.42,0.0,-0.51505,0.00019,22.88594]
[1777981992094,36.31,80894.07,0.0,-0.51512,0.00019,22.88569]
[1777981992287,36.31,80894.1,0.0,-0.51511,0.00019,22.88571]
[1777981994189,36.31,80894.1,0.0,-0.51511,0.00019,22.88571]
[1777981994214,36.31,80894.1,0.0,-0.51511,0.00019,22.88571]
[1777981994297,36.31,80899.37,0.0,-0.51411,0.00019,22.88932]
[1777981998220,36.3,80901.13,0.0,-0.51377,0.00019,22.89049]
[1777982003402,36.3,80898.67,0.0,-0.51425,0.00019,22.88884]
[1777982010666,36.29,80896.8,0.0,-0.51461,0.00019,22.88755]
[1777982016324,36.28,80893.91,0.0,-0.51517,0.00019,22.88121]
[1777982016406,36.28,80893.91,0.0,-0.51517,0.00019,22.88121]
[1777982016346,36.28,80893.36,0.0,-0.51528,0.00019,22.88082]
[1777982018364,36.28,80899.47,0.0,-0.51411,0.00019,22.88502]
[1777982018466,36.28,80899.47,0.0,-0.51411,0.00019,22.88502]
[1777982018469,36.28,80899.47,0.0,-0.51411,0.00019,22.88502]
[1777982018502,36.28,80899.47,0.0,-0.51411,0.00019,22.88502]
[1777982019369,36.28,80899.99,0.0,-0.51401,0.00019,22.88537]
[1777982024428,36.28,80898.86,0.0,-0.51422,0.00019,22.88461]
[1777982024574,36.28,80898.86,0.0,-0.51422,0.00019,22.88461]
[1777982024624,36.28,80898.86,0.0,-0.51422,0.00019,22.88461]
[1777982025412,36.28,80900.55,0.0,-0.5139,0.00019,22.88574]
[1777982026421,36.28,80913.81,0.0,-0.51136,0.00019,22.89411]
[1777982026892,36.28,80913.81,0.0,-0.51136,0.00019,22.89411]
[1777982027425,36.28,80913.81,0.0,-0.51136,0.00019,22.89411]
[1777982028431,36.28,80918.79,0.0,-0.51041,0.00019,22.89701]
[1777982031600,36.29,80921.35,0.0,-0.50992,0.00019,22.89846]
[1777982031613,36.29,80921.35,0.0,-0.50992,0.00019,22.89846]
[1777982031802,36.29,80921.45,0.0,-0.5099,0.00019,22.89851]
[1777982035498,36.29,80915.53,0.0,-0.51103,0.00019,22.89513]
[1777982040516,36.29,80920.47,0.0,-0.51008,0.00019,22.89797]
[1777982045551,36.29,80923.88,0.0,-0.50943,0.00019,22.89985]
[1777982048858,36.29,80923.95,0.0,-0.50942,0.00019,22.89989]
[1777982049377,36.29,80922.95,0.0,-0.50961,0.00019,22.89934]
[1777982049796,36.29,80922.95,0.0,-0.50961,0.00019,22.89934]
[1777982050858,36.29,80922.41,0.0,-0.50971,0.00019,22.89905]
[1777982051369,36.29,80922.84,0.0,-0.50963,0.00019,22.89928]
[1777982056394,36.29,80924.61,0.0,-0.50929,0.00019,22.90025]
[1777982060700,36.29,80926.15,0.0,-0.509,0.00019,22.90107]
[1777982060714,36.29,80926.15,0.0,-0.509,0.00019,22.90107]
[1777982061388,36.29,80925.27,0.0,-0.50916,0.00019,22.9006]
[1777982062414,36.29,80919.86,0.0,-0.5102,0.00019,22.89763]
[1777982068263,36.29,80918.97,0.0,-0.51037,0.00019,22.89712]
[1777982069049,36.29,80917.36,0.0,-0.51068,0.00019,22.8962]
[1777982069440,36.29,80913.17,0.0,-0.51148,0.00019,22.89373]
[1777982072980,36.29,80909.76,0.0,-0.51214,0.00019,22.88732]
[1777982072997,36.29,80909.76,0.0,-0.51214,0.00019,22.88732]
[1777982073032,36.28,80908.85,0.0,-0.51231,0.00019,22.88676]
[1777982078782,36.29,80909.26,0.0,-0.51223,0.00019,22.88702]
[1777982084825,36.29,80906.57,0.0,-0.51275,0.00019,22.88533]
[1777982086510,36.29,80918.34,0.0,-0.51049,0.00019,22.89243]
[1777982091876,36.3,80917.55,0.0,-0.51064,0.00019,22.89198]
[1777982097916,36.3,80917.48,0.0,-0.51065,0.00019,22.89195]
[1777982102952,36.31,80916.43,0.0,-0.51085,0.00019,22.89135]
[1777982107987,36.32,80916.63,0.0,-0.51081,0.00019,22.89147]
[1777982112016,36.32,80911.5,0.0,-0.51179,0.00019,22.88842]
[1777982117050,36.33,80911.22,0.0,-0.51184,0.00019,22.88826]
[1777982122085,36.33,80910.94,0.0,-0.51188,0.00019,22.8881]
[1777982127205,36.34,80912.04,0.0,-0.51167,0.00019,22.88877]
[1777982133325,36.35,80911.48,0.0,-0.51178,0.00019,22.8841]
[1777982138433,36.35,80912.05,0.0,-0.51167,0.00019,22.88445]
[1777982144239,36.36,80909.91,0.0,-0.51207,0.00019,22.88316]
[1777982149275,36.37,80909.42,0.0,-0.51216,0.00019,22.88287]
[1777982155317,36.38,80909.39,0.0,-0.51216,0.00019,22.88286]
[1777982156323,36.38,80901.62,0.0,-0.51364,0.00019,22.87791]
[1777982161360,36.39,80898.46,0.0,-0.51424,0.00019,22.87582]
[1777982162245,36.39,80898.46,0.0,-0.51424,0.00019,22.87582]
[1777982162367,36.39,80898.26,0.0,-0.51428,0.00019,22.87569]
[1777982168410,36.4,80896.26,0.0,-0.51465,0.00019,22.87434]
[1777982173444,36.41,80896.18,0.0,-0.51466,0.00019,22.8743]
[1777982178479,36.42,80896.17,0.0,-0.51465,0.00019,22.87431]
[1777982183514,36.43,80898.11,0.0,-0.51428,0.00019,22.87564]
[1777982188551,36.44,80897.39,0.0,-0.51441,0.00019,22.87517]
[1777982193587,36.45,80897.4,0.0,-0.51441,0.00019,22.87085]
[1777982198622,36.45,80899.21,0.0,-0.51406,0.00019,22.87207]
[1777982204349,36.46,80902.91,0.0,-0.51335,0.00019,22.87452]
[1777982209699,36.47,80905.45,0.0,-0.51286,0.00019,22.87616]
[1777982214734,36.48,80906.98,0.0,-0.51256,0.00019,22.87713]
[1777982219768,36.48,80911.24,0.0,-0.51174,0.00019,22.87977]
[1777982224804,36.49,80914.02,0.0,-0.51121,0.00019,22.88143]
[1777982228343,36.49,80917.73,0.0,-0.5105,0.00019,22.88359]
[1777982228673,36.49,80917.73,0.0,-0.5105,0.00019,22.88359]
[1777982228575,36.49,80918.38,0.0,-0.51038,0.00019,22.88396]
[1777982229009,36.5,80926.71,0.0,-0.50879,0.00019,22.8885]
[1777982230843,36.5,80926.71,0.0,-0.50879,0.00019,22.8885]
[1777982230860,36.5,80926.71,0.0,-0.50879,0.00019,22.8885]
[1777982231127,36.5,80926.71,0.0,-0.50879,0.00019,22.8885]
[1777982231156,36.5,80926.71,0.0,-0.50879,0.00019,22.8885]
[1777982231168,36.5,80934.42,0.0,-0.50732,0.00019,22.89239]
[1777982234493,36.5,80934.25,0.0,-0.50735,0.00019,22.8923]
[1777982234503,36.5,80934.25,0.0,-0.50735,0.00019,22.8923]
[1777982234594,36.5,80934.54,0.0,-0.5073,0.00019,22.89244]
[1777982235593,36.5,80939.54,0.0,-0.50635,0.00019,22.89479]
[1777982236208,36.5,80939.54,0.0,-0.50635,0.00019,22.89479]
[1777982236241,36.5,80939.54,0.0,-0.50635,0.00019,22.89479]
[1777982236291,36.5,80939.54,0.0,-0.50635,0.00019,22.89479]
[1777982237142,36.5,80940.18,0.0,-0.50623,0.00019,22.89508]
[1777982237286,36.5,80942.38,0.0,-0.50581,0.00019,22.89607]
[1777982242930,36.5,80941.45,0.0,-0.50598,0.00019,22.89566]
[1777982247965,36.49,80941.85,0.0,-0.50591,0.00019,22.89583]
[1777982251994,36.49,80950.26,0.0,-0.50431,0.00019,22.89505]
[1777982258035,36.49,80950.0,0.0,-0.50436,0.00019,22.89495]
[1777982263070,36.49,80946.44,0.0,-0.50504,0.00019,22.89348]
[1777982268106,36.49,80950.02,0.0,-0.50436,0.00019,22.89496]
[1777982273648,36.49,80952.52,0.0,-0.50388,0.00019,22.89595]
[1777982278651,36.48,80955.13,0.0,-0.50339,0.00019,22.89694]
[1777982283157,36.48,80961.3,0.0,-0.50221,0.00019,22.89916]
[1777982283575,36.48,80961.3,0.0,-0.50221,0.00019,22.89916]
[1777982283588,36.48,80961.3,0.0,-0.50221,0.00019,22.89916]
[1777982283659,36.48,80963.96,0.0,-0.5017,0.00019,22.90006]
[1777982285480,36.48,80963.75,0.0,-0.50175,0.00019,22.89999]
[1777982285503,36.48,80963.75,0.0,-0.50175,0.00019,22.89999]
[1777982285594,36.48,80976.81,0.0,-0.49926,0.00019,22.90386]
[1777982287812,36.48,80980.46,0.0,-0.49856,0.00019,22.90478]
[1777982287818,36.48,80980.46,0.0,-0.49856,0.00019,22.90478]
[1777982288635,36.48,80983.23,0.0,-0.49803,0.00019,22.90544]
[1777982289813,36.48,80984.13,0.0,-0.49786,0.00019,22.90564]
[1777982289831,36.48,80984.13,0.0,-0.49786,0.00019,22.90564]
[1777982290210,36.48,80984.13,0.0,-0.49786,0.00019,22.90564]
[1777982290232,36.48,80984.13,0.0,-0.49786,0.00019,22.90564]
[1777982290286,36.48,80985.03,0.0,-0.49769,0.00019,22.90584]
[1777982291858,36.48,80985.03,0.0,-0.49769,0.00019,22.90584]
[1777982291872,36.48,80985.03,0.0,-0.49769,0.00019,22.90584]
[1777982292739,36.48,80984.83,0.0,-0.49773,0.00019,22.9058]
[1777982297751,36.48,80982.09,0.0,-0.49825,0.00019,22.90517]
[1777982302756,36.48,80985.23,0.0,-0.49765,0.00019,22.90589]
[1777982307778,36.48,80984.51,0.0,-0.49779,0.00019,22.90573]
[1777982312781,36.48,80984.13,0.0,-0.49787,0.00019,22.90131]
[1777982317792,36.48,80982.79,0.0,-0.49812,0.00019,22.901]
[1777982321610,36.48,80985.36,0.0,-0.49763,0.00019,22.90158]
[1777982321626,36.48,80985.36,0.0,-0.49763,0.00019,22.90158]
[1777982321719,36.48,80984.37,0.0,-0.49782,0.00019,22.90136]
[1777982325684,36.48,80989.02,0.0,-0.49693,0.00019,22.90234]
[1777982329720,36.47,80993.87,0.0,-0.49601,0.00019,22.90325]
[1777982334740,36.47,80990.44,0.0,-0.49666,0.00019,22.90262]
[1777982335810,36.47,80985.06,0.0,-0.49769,0.00019,22.90152]
[1777982340827,36.47,80986.01,0.0,-0.49751,0.00019,22.90172]
[1777982343801,36.47,80981.32,0.0,-0.4984,0.00019,22.90066]
[1777982344410,36.47,80981.32,0.0,-0.4984,0.00019,22.90066]
[1777982344648,36.47,80981.32,0.0,-0.4984,0.00019,22.90066]
[1777982349684,36.47,80978.32,0.0,-0.49897,0.00019,22.89992]
[1777982350691,36.47,80978.32,0.0,-0.49897,0.00019,22.89992]
[1777982350713,36.47,80978.32,0.0,-0.49897,0.00019,22.89992]
[1777982350794,36.47,80976.76,0.0,-0.49927,0.00019,22.89951]
[1777982356732,36.47,80978.72,0.0,-0.4989,0.00019,22.90002]
[1777982361767,36.48,80978.62,0.0,-0.49892,0.00019,22.89999]
[1777982364792,36.48,80984.27,0.0,-0.49784,0.00019,22.90134]
[1777982369792,36.48,80984.94,0.0,-0.49771,0.00019,22.90149]
[1777982374818,36.48,80984.35,0.0,-0.49783,0.00019,22.89702]
[1777982379841,36.48,80981.99,0.0,-0.49827,0.00019,22.89648]
[1777982384862,36.48,80981.85,0.0,-0.4983,0.00019,22.89645]
[1777982389885,36.48,80980.95,0.0,-0.49847,0.00019,22.89623]
[1777982394911,36.48,80984.94,0.0,-0.49771,0.00019,22.89715]
[1777982396291,36.48,80984.84,0.0,-0.49773,0.00019,22.89713]
[1777982396571,36.48,80984.84,0.0,-0.49773,0.00019,22.89713]
[1777982396621,36.48,80984.84,0.0,-0.49773,0.00019,22.89713]
[1777982396669,36.48,80984.84,0.0,-0.49773,0.00019,22.89713]
[1777982396764,36.48,80984.76,0.0,-0.49775,0.00019,22.89711]
[1777982397839,36.48,80991.23,0.0,-0.49651,0.00019,22.89843]
[1777982398781,36.48,80991.23,0.0,-0.49651,0.00019,22.89843]
[1777982398790,36.48,80992.03,0.0,-0.49636,0.00019,22.89858]
[1777982403839,36.49,80994.74,0.0,-0.49584,0.00019,22.89906]
[1777982405172,36.49,80992.61,0.0,-0.49625,0.00019,22.89869]
[1777982405178,36.49,80991.41,0.0,-0.49648,0.00019,22.89847]
[1777982408381,36.5,80985.52,0.0,-0.4976,0.00019,22.89728]
[1777982410370,36.5,80983.94,0.0,-0.4979,0.00019,22.89693]
[1777982410777,36.5,80984.62,0.0,-0.49777,0.00019,22.89708]
[1777982411270,36.5,80984.62,0.0,-0.49777,0.00019,22.89708]
[1777982411356,36.5,80983.8,0.0,-0.49792,0.00019,22.8969]
[1777982417157,36.5,80982.43,0.0,-0.49819,0.00019,22.89658]
[1777982419288,36.5,80984.8,0.0,-0.49773,0.00019,22.89712]
[1777982419307,36.5,80984.8,0.0,-0.49773,0.00019,22.89712]
[1777982419870,36.5,80984.61,0.0,-0.49777,0.00019,22.89708]
[1777982421418,36.5,80986.91,0.0,-0.49733,0.00019,22.89757]
[1777982421598,36.5,80986.91,0.0,-0.49733,0.00019,22.89757]
[1777982421683,36.5,80987.38,0.0,-0.49724,0.00019,22.89767]
[1777982427232,36.5,80986.77,0.0,-0.49736,0.00019,22.89754]
[1777982431534,36.5,80979.17,0.0,-0.49881,0.00019,22.89146]
[1777982432446,36.5,80979.17,0.0,-0.49881,0.00019,22.89146]
[1777982432684,36.5,80977.59,0.0,-0.49911,0.00019,22.89106]
[1777982435547,36.51,80973.59,0.0,-0.49987,0.00019,22.88998]
[1777982435857,36.51,80976.33,0.0,-0.49935,0.00019,22.89073]
[1777982436817,36.51,80982.52,0.0,-0.49817,0.00019,22.89227]
[1777982437347,36.51,80982.52,0.0,-0.49817,0.00019,22.89227]
[1777982437359,36.51,80982.52,0.0,-0.49817,0.00019,22.89227]
[1777982437862,36.51,80983.21,0.0,-0.49804,0.00019,22.89243]
[1777982442867,36.51,80979.38,0.0,-0.49877,0.00019,22.89151]
[1777982446928,36.51,80974.0,0.0,-0.49979,0.00019,22.8901]
[1777982451958,36.51,80972.37,0.0,-0.5001,0.00019,22.88964]
[1777982455913,36.52,80967.29,0.0,-0.50107,0.00019,22.88812]
[1777982460917,36.52,80968.03,0.0,-0.50092,0.00019,22.88835]
[1777982462797,36.52,80962.36,0.0,-0.502,0.00019,22.88652]
[1777982464828,36.52,80957.14,0.0,-0.503,0.00019,22.88469]
[1777982469833,36.52,80960.06,0.0,-0.50244,0.00019,22.88573]
[1777982474859,36.53,80960.99,0.0,-0.50226,0.00019,22.88605]
[1777982476891,36.53,80965.67,0.0,-0.50137,0.00019,22.88761]
[1777982481899,36.54,80968.24,0.0,-0.50088,0.00019,22.88842]
[1777982486910,36.54,80968.79,0.0,-0.50077,0.00019,22.88858]
[1777982490891,36.55,80966.93,0.0,-0.50113,0.00019,22.88801]
[1777982490913,36.55,80966.93,0.0,-0.50113,0.00019,22.88801]
[1777982491680,36.55,80964.27,0.0,-0.50163,0.00019,22.88282]
[1777982492687,36.55,80957.57,0.0,-0.50291,0.00019,22.88051]
[1777982494942,36.55,80955.44,0.0,-0.50331,0.00019,22.87973]
[1777982494944,36.54,80955.36,0.0,-0.50333,0.00019,22.8797]
[1777982494961,36.54,80955.36,0.0,-0.50333,0.00019,22.8797]
[1777982495706,36.54,80955.36,0.0,-0.50333,0.00019,22.8797]
[1777982500742,36.54,80956.8,0.0,-0.50306,0.00019,22.88023]
[1777982505781,36.54,80955.77,0.0,-0.50325,0.00019,22.87985]
[1777982506785,36.54,80949.14,0.0,-0.50452,0.00019,22.87727]
[1777982509806,36.54,80948.59,0.0,-0.50462,0.00019,22.87705]
[1777982513909,36.54,80938.68,0.0,-0.50651,0.00019,22.87274]
[1777982514562,36.54,80938.68,0.0,-0.50651,0.00019,22.87274]
[1777982514861,36.54,80938.96,0.0,-0.50645,0.00019,22.87287]
[1777982518539,36.54,80938.97,0.0,-0.50645,0.00019,22.87287]
[1777982518549,36.54,80938.97,0.0,-0.50645,0.00019,22.87287]
[1777982518869,36.54,80937.49,0.0,-0.50674,0.00019,22.87218]
[1777982524911,36.53,80936.58,0.0,-0.50691,0.00019,22.87175]
[1777982525590,36.53,80936.58,0.0,-0.50691,0.00019,22.87175]
[1777982525918,36.53,80936.52,0.0,-0.50692,0.00019,22.87173]
[1777982526925,36.53,80930.13,0.0,-0.50814,0.00019,22.8686]
[1777982527933,36.53,80922.89,0.0,-0.50952,0.00019,22.86481]
[1777982532967,36.52,80924.71,0.0,-0.50918,0.00019,22.86578]
[1777982538002,36.52,80925.93,0.0,-0.50895,0.00019,22.86642]
[1777982541657,36.52,80926.04,0.0,-0.50893,0.00019,22.86648]
[1777982541936,36.51,80926.86,0.0,-0.50877,0.00019,22.86691]
[1777982542187,36.51,80926.86,0.0,-0.50877,0.00019,22.86691]
[1777982542202,36.51,80923.6,0.0,-0.50939,0.00019,22.86518]
[1777982544385,36.51,80919.78,0.0,-0.51012,0.00019,22.86308]
[1777982544398,36.51,80919.78,0.0,-0.51012,0.00019,22.86308]
[1777982544523,36.51,80919.6,0.0,-0.51015,0.00019,22.86298]
[1777982550089,36.52,80920.08,0.0,-0.51006,0.00019,22.86325]
[1777982555128,36.56,80922.34,0.0,-0.50961,0.00019,22.86019]
[1777982556564,36.56,80922.34,0.0,-0.50961,0.00019,22.86019]
[1777982556577,36.56,80922.34,0.0,-0.50961,0.00019,22.86019]
[1777982557016,36.56,80922.34,0.0,-0.50961,0.00019,22.86019]
[1777982557922,36.56,80925.06,0.0,-0.50909,0.00019,22.86165]
[1777982561440,36.56,80925.22,0.0,-0.50906,0.00019,22.86174]
[1777982561519,36.56,80925.22,0.0,-0.50906,0.00019,22.86174]
[1777982561925,36.56,80924.75,0.0,-0.50915,0.00019,22.86149]
[1777982562655,36.56,80930.62,0.0,-0.50803,0.00019,22.86453]
[1777982563690,36.57,80936.99,0.0,-0.50682,0.00019,22.86762]
[1777982565631,36.57,80936.99,0.0,-0.50682,0.00019,22.86762]
[1777982565648,36.57,80936.99,0.0,-0.50682,0.00019,22.86762]
[1777982565942,36.57,80942.62,0.0,-0.50575,0.00019,22.87018]
[1777982569147,36.57,80944.44,0.0,-0.5054,0.00019,22.87097]
[1777982569952,36.57,80943.92,0.0,-0.5055,0.00019,22.87075]
[1777982574954,36.57,80944.41,0.0,-0.50541,0.00019,22.87096]
[1777982579982,36.57,80944.31,0.0,-0.50542,0.00019,22.87092]
[1777982584992,36.57,80942.49,0.0,-0.50577,0.00019,22.87013]
[1777982589992,36.56,80940.42,0.0,-0.50617,0.00019,22.8692]
[1777982591164,36.56,80942.4,0.0,-0.50579,0.00019,22.87008]
[1777982591454,36.56,80942.4,0.0,-0.50579,0.00019,22.87008]
[1777982591481,36.56,80942.4,0.0,-0.50579,0.00019,22.87008]
[1777982591618,36.56,80942.4,0.0,-0.50579,0.00019,22.87008]
[1777982591635,36.56,80942.4,0.0,-0.50579,0.00019,22.87008]
[1777982591699,36.56,80942.4,0.0,-0.50579,0.00019,22.87008]
[1777982591755,36.56,80942.4,0.0,-0.50579,0.00019,22.87008]
[1777982592055,36.56,80951.13,0.0,-0.50413,0.00019,22.87373]
[1777982593491,36.56,80951.13,0.0,-0.50413,0.00019,22.87373]
[1777982593922,36.56,80964.34,0.0,-0.50162,0.00019,22.87851]
[1777982597511,36.56,80971.87,0.0,-0.50019,0.00019,22.88082]
[1777982599520,36.56,80971.87,0.0,-0.50019,0.00019,22.88082]
[1777982599555,36.56,80971.87,0.0,-0.50019,0.00019,22.88082]
[1777982599995,36.56,80969.4,0.0,-0.50066,0.00019,22.88009]
[1777982604995,36.56,80966.74,0.0,-0.50116,0.00019,22.87928]
[1777982605551,36.57,80966.3,0.0,-0.50124,0.00019,22.87914]
[1777982606028,36.57,80963.21,0.0,-0.50183,0.00019,22.87813]
[1777982606818,36.57,80963.21,0.0,-0.50183,0.00019,22.87813]
[1777982606976,36.57,80963.21,0.0,-0.50183,0.00019,22.87813]
[1777982611998,36.57,80962.79,0.0,-0.50191,0.00019,22.87366]
[1777982614312,36.58,80961.97,0.0,-0.50207,0.00019,22.87338]
[1777982614538,36.58,80961.97,0.0,-0.50207,0.00019,22.87338]
[1777982616324,36.58,80962.22,0.0,-0.50202,0.00019,22.87346]
[1777982616342,36.58,80962.22,0.0,-0.50202,0.00019,22.87346]
[1777982616551,36.58,80962.71,0.0,-0.50192,0.00019,22.87363]
[1777982621586,36.58,80962.86,0.0,-0.5019,0.00019,22.87368]
[1777982624607,36.58,80968.93,0.0,-0.50074,0.00019,22.87561]
[1777982629642,36.58,80972.13,0.0,-0.50013,0.00019,22.87656]
[1777982634814,36.59,80974.7,0.0,-0.49964,0.00019,22.87727]
[1777982634901,36.59,80980.13,0.0,-0.49861,0.00019,22.87868]
[1777982635967,36.59,80981.54,0.0,-0.49834,0.00019,22.87902]
[1777982640990,36.59,80980.08,0.0,-0.49862,0.00019,22.87867]
[1777982645999,36.59,80977.07,0.0,-0.49919,0.00019,22.8779]
[1777982648146,36.6,80972.4,0.0,-0.50008,0.00019,22.87663]
[1777982649693,36.6,80972.79,0.0,-0.5,0.00019,22.87674]
[1777982650090,36.6,80972.79,0.0,-0.5,0.00019,22.87674]
[1777982650080,36.6,80972.32,0.0,-0.50009,0.00019,22.87661]
[1777982650789,36.6,80972.32,0.0,-0.50009,0.00019,22.87661]
[1777982651796,36.6,80967.24,0.0,-0.50106,0.00019,22.87509]
[1777982656832,36.6,80965.76,0.0,-0.50134,0.00019,22.87463]
[1777982657388,36.6,80965.76,0.0,-0.50134,0.00019,22.87463]
[1777982658088,36.61,80964.67,0.0,-0.50154,0.00019,22.87428]
[1777982663117,36.61,80963.31,0.0,-0.5018,0.00019,22.87383]
[1777982668130,36.62,80962.71,0.0,-0.50191,0.00019,22.87363]
[1777982673152,36.62,80960.69,0.0,-0.5023,0.00019,22.86861]
[1777982674312,36.62,80959.93,0.0,-0.50244,0.00019,22.86834]
[1777982675132,36.62,80960.16,0.0,-0.5024,0.00019,22.86842]
[1777982677309,36.62,80960.16,0.0,-0.5024,0.00019,22.86842]
[1777982678413,36.62,80960.16,0.0,-0.5024,0.00019,22.86842]
[1777982678988,36.62,80960.16,0.0,-0.5024,0.00019,22.86842]
[1777982684012,36.62,80958.49,0.0,-0.50272,0.00019,22.86783]
[1777982689019,36.62,80958.52,0.0,-0.50271,0.00019,22.86784]
[1777982689714,36.61,80961.01,0.0,-0.50224,0.00019,22.86872]
[1777982690098,36.61,80986.44,0.0,-0.49741,0.00019,22.87578]
[1777982690349,36.61,80986.44,0.0,-0.49741,0.00019,22.87578]
[1777982690493,36.61,80986.44,0.0,-0.49741,0.00019,22.87578]
[1777982690952,36.61,80986.44,0.0,-0.49741,0.00019,22.87578]
[1777982691078,36.62,80986.44,0.0,-0.4974,0.00019,22.87577]
[1777982691225,36.62,80986.44,0.0,-0.4974,0.00019,22.87577]
[1777982691435,36.62,80986.44,0.0,-0.4974,0.00019,22.87577]
[1777982691472,36.62,80986.44,0.0,-0.4974,0.00019,22.87577]
[1777982691593,36.62,80986.44,0.0,-0.4974,0.00019,22.87577]
[1777982691672,36.62,80986.44,0.0,-0.4974,0.00019,22.87577]
[1777982691712,36.62,80986.44,0.0,-0.4974,0.00019,22.87577]
[1777982691875,36.62,80986.44,0.0,-0.4974,0.00019,22.87577]
[1777982691895,36.62,80986.44,0.0,-0.4974,0.00019,22.87577]
[1777982692072,36.62,80986.44,0.0,-0.4974,0.00019,22.87577]
[1777982692109,36.62,80986.44,0.0,-0.4974,0.00019,22.87577]
[1777982692148,36.62,80984.99,0.0,-0.49768,0.00019,22.87546]
[1777982692323,36.62,80984.99,0.0,-0.49768,0.00019,22.87546]
[1777982692340,36.62,80984.99,0.0,-0.49768,0.00019,22.87546]
[1777982692514,36.62,80984.99,0.0,-0.49768,0.00019,22.87546]
[1777982692586,36.62,80984.99,0.0,-0.49768,0.00019,22.87546]
[1777982692648,36.62,80984.99,0.0,-0.49768,0.00019,22.87546]
[1777982692695,36.62,80984.99,0.0,-0.49768,0.00019,22.87546]
[1777982693137,36.62,80979.76,0.0,-0.49867,0.00019,22.87425]
[1777982693677,36.62,80979.76,0.0,-0.49867,0.00019,22.87425]
[1777982694098,36.62,80979.76,0.0,-0.49867,0.00019,22.87425]
[1777982696485,36.62,80976.14,0.0,-0.49936,0.00019,22.87332]
[1777982697148,36.62,80976.67,0.0,-0.49926,0.00019,22.87346]
[1777982701434,36.62,80976.88,0.0,-0.49922,0.00019,22.87351]
[1777982702156,36.62,80976.13,0.0,-0.49936,0.00019,22.87332]
[1777982703161,36.62,80967.75,0.0,-0.50095,0.00019,22.87091]
[1777982704168,36.62,80962.82,0.0,-0.50189,0.00019,22.86933]
[1777982704759,36.62,80962.82,0.0,-0.50189,0.00019,22.86933]
[1777982705175,36.63,80962.32,0.0,-0.50199,0.00019,22.86916]
[1777982706325,36.62,80962.06,0.0,-0.50203,0.00019,22.86907]
[1777982706336,36.62,80962.06,0.0,-0.50203,0.00019,22.86907]
[1777982707188,36.62,80961.37,0.0,-0.50217,0.00019,22.86884]
[1777982712218,36.62,80960.3,0.0,-0.50237,0.00019,22.86847]
[1777982716877,36.62,80959.73,0.0,-0.50248,0.00019,22.86827]
[1777982717202,36.62,80964.46,0.0,-0.50158,0.00019,22.86987]
[1777982718142,36.62,80969.02,0.0,-0.50071,0.00019,22.8713]
[1777982720164,36.62,80973.72,0.0,-0.49982,0.00019,22.87266]
[1777982724079,36.62,80969.96,0.0,-0.50054,0.00019,22.87158]
[1777982724097,36.62,80969.96,0.0,-0.50054,0.00019,22.87158]
[1777982724130,36.62,80969.15,0.0,-0.50069,0.00019,22.87134]
[1777982730019,36.63,80970.86,0.0,-0.50036,0.00019,22.87185]
[1777982732855,36.63,80971.1,0.0,-0.50032,0.00019,22.86758]
[1777982732871,36.63,80972.05,0.0,-0.50014,0.00019,22.86785]
[1777982735944,36.63,80978.08,0.0,-0.49899,0.00019,22.86948]
[1777982738503,36.63,80978.22,0.0,-0.49896,0.00019,22.86952]
[1777982738539,36.63,80977.65,0.0,-0.49907,0.00019,22.86937]
[1777982740088,36.63,80970.18,0.0,-0.50049,0.00019,22.86731]
[1777982740544,36.63,80970.18,0.0,-0.50049,0.00019,22.86731]
[1777982740554,36.63,80970.18,0.0,-0.50049,0.00019,22.86731]
[1777982740595,36.63,80966.5,0.0,-0.50119,0.00019,22.86618]
[1777982746462,36.63,80964.1,0.0,-0.50165,0.00019,22.86541]
[1777982751439,36.63,80964.99,0.0,-0.50148,0.00019,22.8657]
[1777982751838,36.63,80964.79,0.0,-0.50152,0.00019,22.86564]
[1777982757200,36.63,80964.5,0.0,-0.50157,0.00019,22.86554]
[1777982762573,36.63,80961.09,0.0,-0.50222,0.00019,22.8644]
[1777982767608,36.63,80960.81,0.0,-0.50227,0.00019,22.86431]
[1777982769080,36.63,80968.44,0.0,-0.50082,0.00019,22.86679]
[1777982770630,36.63,80975.38,0.0,-0.49951,0.00019,22.86878]
[1777982775665,36.63,80977.85,0.0,-0.49904,0.00019,22.86942]
[1777982780700,36.63,80973.98,0.0,-0.49977,0.00019,22.8684]
[1777982786743,36.63,80975.53,0.0,-0.49947,0.00019,22.86882]
[1777982787749,36.63,80980.6,0.0,-0.49851,0.00019,22.87011]
[1777982792398,36.63,80980.74,0.0,-0.49849,0.00019,22.87014]
[1777982792464,36.63,80980.74,0.0,-0.49849,0.00019,22.87014]
[1777982792673,36.63,80980.74,0.0,-0.49849,0.00019,22.87014]
[1777982792744,36.63,80980.74,0.0,-0.49849,0.00019,22.87014]
[1777982792783,36.63,80980.74,0.0,-0.49849,0.00019,22.87014]
[1777982792880,36.63,80980.74,0.0,-0.49849,0.00019,22.87014]
[1777982793006,36.63,80980.74,0.0,-0.49849,0.00019,22.87014]
[1777982793107,36.63,80980.74,0.0,-0.49849,0.00019,22.87014]
[1777982793181,36.63,80980.74,0.0,-0.49849,0.00019,22.87014]
[1777982793180,36.63,80989.25,0.0,-0.49687,0.00019,22.86767]
[1777982793321,36.63,80989.25,0.0,-0.49687,0.00019,22.86767]
[1777982793453,36.63,80989.25,0.0,-0.49687,0.00019,22.86767]
[1777982793522,36.63,80989.25,0.0,-0.49687,0.00019,22.86767]
[1777982793545,36.63,80989.25,0.0,-0.49687,0.00019,22.86767]
[1777982793772,36.63,80989.25,0.0,-0.49687,0.00019,22.86767]
[1777982793785,36.63,80989.25,0.0,-0.49687,0.00019,22.86767]
[1777982793972,36.63,80989.25,0.0,-0.49687,0.00019,22.86767]
[1777982793998,36.63,80989.25,0.0,-0.49687,0.00019,22.86767]
[1777982794004,36.63,80989.25,0.0,-0.49687,0.00019,22.86767]
[1777982794033,36.63,80989.25,0.0,-0.49687,0.00019,22.86767]
[1777982794218,36.63,80989.25,0.0,-0.49687,0.00019,22.86767]
[1777982794223,36.63,80989.25,0.0,-0.49687,0.00019,22.86767]
[1777982794243,36.63,80989.25,0.0,-0.49687,0.00019,22.86767]
[1777982794042,36.64,80997.25,0.0,-0.49535,0.00019,22.86907]
[1777982794424,36.64,80997.25,0.0,-0.49535,0.00019,22.86907]
[1777982794447,36.64,80997.25,0.0,-0.49535,0.00019,22.86907]
[1777982794453,36.64,80997.25,0.0,-0.49535,0.00019,22.86907]
[1777982794481,36.64,80997.25,0.0,-0.49535,0.00019,22.86907]
[1777982794622,36.64,80997.25,0.0,-0.49535,0.00019,22.86907]
[1777982794647,36.64,80997.25,0.0,-0.49535,0.00019,22.86907]
[1777982794659,36.64,80997.25,0.0,-0.49535,0.00019,22.86907]
[1777982794822,36.64,80997.25,0.0,-0.49535,0.00019,22.86907]
[1777982794838,36.64,80997.25,0.0,-0.49535,0.00019,22.86907]
[1777982794849,36.64,80997.25,0.0,-0.49535,0.00019,22.86907]
[1777982794866,36.64,80997.25,0.0,-0.49535,0.00019,22.86907]
[1777982795023,36.64,80997.25,0.0,-0.49535,0.00019,22.86907]
[1777982795047,36.64,80997.25,0.0,-0.49535,0.00019,22.86907]
[1777982795123,36.64,80999.25,0.0,-0.49497,0.00019,22.86937]
[1777982795769,36.64,80999.25,0.0,-0.49497,0.00019,22.86937]
[1777982796016,36.64,81003.43,0.0,-0.49418,0.00019,22.86994]
[1777982796670,36.64,81003.43,0.0,-0.49418,0.00019,22.86994]
[1777982796701,36.64,81003.43,0.0,-0.49418,0.00019,22.86994]
[1777982797278,36.64,81003.43,0.0,-0.49418,0.00019,22.86994]
[1777982797339,36.64,81003.35,0.0,-0.49419,0.00019,22.86993]
[1777982797366,36.64,81003.35,0.0,-0.49419,0.00019,22.86993]
[1777982797450,36.64,81003.35,0.0,-0.49419,0.00019,22.86993]
[1777982797564,36.64,81003.35,0.0,-0.49419,0.00019,22.86993]
[1777982797603,36.64,81003.35,0.0,-0.49419,0.00019,22.86993]
[1777982797834,36.64,81018.86,0.0,-0.49125,0.00019,22.87122]
[1777982798299,36.64,81018.86,0.0,-0.49125,0.00019,22.87122]
[1777982799056,36.64,81018.86,0.0,-0.49125,0.00019,22.87122]
[1777982799147,36.64,81018.86,0.0,-0.49125,0.00019,22.87122]
[1777982799180,36.64,81032.87,0.0,-0.48859,0.00019,22.87132]
[1777982799478,36.64,81032.87,0.0,-0.48859,0.00019,22.87132]
[1777982799482,36.64,81032.87,0.0,-0.48859,0.00019,22.87132]
[1777982799840,36.64,81032.87,0.0,-0.48859,0.00019,22.87132]
[1777982800849,36.64,81038.93,0.0,-0.48744,0.00019,22.87105]
[1777982801854,36.64,81022.26,0.0,-0.4906,0.00019,22.87134]
[1777982802862,36.64,81016.79,0.0,-0.49164,0.00019,22.87112]
[1777982805882,36.64,81028.94,0.0,-0.48933,0.00019,22.8714]
[1777982806963,36.64,81036.25,0.0,-0.48795,0.00019,22.87119]
[1777982809900,36.64,81035.43,0.0,-0.4881,0.00019,22.87123]
[1777982810199,36.64,81034.93,0.0,-0.4882,0.00019,22.87125]
[1777982812149,36.64,81034.93,0.0,-0.4882,0.00019,22.87125]
[1777982812245,36.64,81034.7,0.0,-0.48824,0.00019,22.87126]
[1777982817247,36.65,81039.35,0.0,-0.48736,0.00019,22.87103]
[1777982818321,36.65,81033.17,0.0,-0.48853,0.00019,22.87131]
[1777982821501,36.65,81034.04,0.0,-0.48837,0.00019,22.87129]
[1777982821996,36.65,81034.04,0.0,-0.48837,0.00019,22.87129]
[1777982826182,36.65,81028.77,0.0,-0.48937,0.00019,22.8714]
[1777982826501,36.65,81028.77,0.0,-0.48937,0.00019,22.8714]
[1777982827237,36.65,81026.46,0.0,-0.4898,0.00019,22.8714]
[1777982830240,36.66,81027.2,0.0,-0.48966,0.00019,22.8714]
[1777982830314,36.66,81025.48,0.0,-0.48999,0.00019,22.8714]
[1777982832065,36.66,81017.32,0.0,-0.49154,0.00019,22.87115]
[1777982832739,36.66,81017.32,0.0,-0.49154,0.00019,22.87115]
[1777982833305,36.66,81022.17,0.0,-0.49062,0.00019,22.87134]
[1777982837218,36.66,81017.47,0.0,-0.49151,0.00019,22.87116]
[1777982842241,36.67,81014.82,0.0,-0.49201,0.00019,22.871]
[1777982847243,36.68,81012.49,0.0,-0.49245,0.00019,22.87084]
[1777982848554,36.68,81011.36,0.0,-0.49267,0.00019,22.87075]
[1777982849231,36.68,81010.8,0.0,-0.49277,0.00019,22.8707]
[1777982850298,36.68,81018.29,0.0,-0.49135,0.00019,22.87119]
[1777982851234,36.68,81023.86,0.0,-0.4903,0.00019,22.86703]
[1777982851535,36.68,81023.86,0.0,-0.4903,0.00019,22.86703]
[1777982852210,36.68,81023.86,0.0,-0.4903,0.00019,22.86703]
[1777982854225,36.68,81029.78,0.0,-0.48917,0.00019,22.86704]
[1777982856961,36.68,81027.21,0.0,-0.48966,0.00019,22.86706]
[1777982857244,36.69,81023.37,0.0,-0.49039,0.00019,22.86702]
[1777982858258,36.69,81015.08,0.0,-0.49196,0.00019,22.86668]
[1777982858714,36.69,81015.08,0.0,-0.49196,0.00019,22.86668]
[1777982859278,36.69,81013.14,0.0,-0.49233,0.00019,22.86654]
[1777982861078,36.69,81013.14,0.0,-0.49233,0.00019,22.86654]
[1777982861279,36.69,81004.66,0.0,-0.49394,0.00019,22.86574]
[1777982862345,36.69,80999.58,0.0,-0.4949,0.00019,22.86507]
[1777982862813,36.69,80999.58,0.0,-0.4949,0.00019,22.86507]
[1777982863287,36.69,80999.58,0.0,-0.4949,0.00019,22.86507]
[1777982864294,36.69,80993.9,0.0,-0.49598,0.00019,22.86418]
[1777982866938,36.69,80994.02,0.0,-0.49596,0.00019,22.8642]
[1777982866955,36.69,80994.02,0.0,-0.49596,0.00019,22.8642]
[1777982867336,36.69,80990.41,0.0,-0.49664,0.00019,22.86354]
[1777982872338,36.7,80990.84,0.0,-0.49656,0.00019,22.86362]
[1777982877343,36.7,80992.44,0.0,-0.49625,0.00019,22.86392]
[1777982878258,36.7,81001.65,0.0,-0.49451,0.00019,22.86536]
[1777982883283,36.71,81004.11,0.0,-0.49404,0.00019,22.86567]
[1777982888295,36.71,81005.28,0.0,-0.49382,0.00019,22.8658]
[1777982889295,36.72,80998.93,0.0,-0.49502,0.00019,22.86498]
[1777982894324,36.72,80999.26,0.0,-0.49496,0.00019,22.86503]
[1777982898721,36.73,81002.45,0.0,-0.49435,0.00019,22.86546]
[1777982898819,36.73,81003.85,0.0,-0.49409,0.00019,22.86564]
[1777982901557,36.73,81011.53,0.0,-0.49263,0.00019,22.86641]
[1777982905581,36.73,81017.37,0.0,-0.49152,0.00019,22.8668]
[1777982907151,36.73,81025.3,0.0,-0.49002,0.00019,22.86705]
[1777982909572,36.73,81025.97,0.0,-0.4899,0.00019,22.86706]
[1777982909638,36.73,81025.97,0.0,-0.4899,0.00019,22.86706]
[1777982909887,36.73,81025.97,0.0,-0.4899,0.00019,22.86706]
[1777982910153,36.73,81025.97,0.0,-0.4899,0.00019,22.86706]
[1777982910232,36.73,81025.97,0.0,-0.4899,0.00019,22.86706]
[1777982910241,36.73,81025.97,0.0,-0.4899,0.00019,22.86706]
[1777982910284,36.73,81025.97,0.0,-0.4899,0.00019,22.86706]
[1777982910345,36.73,81030.01,0.0,-0.48913,0.00019,22.86704]
[1777982910580,36.73,81030.01,0.0,-0.48913,0.00019,22.86704]
[1777982910847,36.73,81030.01,0.0,-0.48913,0.00019,22.86704]
[1777982910975,36.73,81030.01,0.0,-0.48913,0.00019,22.86704]
[1777982911232,36.73,81030.01,0.0,-0.48913,0.00019,22.86704]
[1777982911384,36.73,81030.01,0.0,-0.48913,0.00019,22.86704]
[1777982911393,36.73,81036.11,0.0,-0.48798,0.00019,22.86252]
[1777982911421,36.73,81036.11,0.0,-0.48798,0.00019,22.86252]
[1777982911597,36.73,81036.11,0.0,-0.48798,0.00019,22.86252]
[1777982911619,36.73,81036.11,0.0,-0.48798,0.00019,22.86252]
[1777982911777,36.73,81036.11,0.0,-0.48798,0.00019,22.86252]
[1777982911800,36.73,81036.11,0.0,-0.48798,0.00019,22.86252]
[1777982912022,36.73,81036.11,0.0,-0.48798,0.00019,22.86252]
[1777982912037,36.73,81036.11,0.0,-0.48798,0.00019,22.86252]
[1777982912247,36.73,81036.11,0.0,-0.48798,0.00019,22.86252]
[1777982912273,36.73,81036.11,0.0,-0.48798,0.00019,22.86252]
[1777982912348,36.73,81035.39,0.0,-0.48811,0.00019,22.86255]
[1777982912448,36.73,81035.39,0.0,-0.48811,0.00019,22.86255]
[1777982912677,36.73,81035.39,0.0,-0.48811,0.00019,22.86255]
[1777982913329,36.73,81035.39,0.0,-0.48811,0.00019,22.86255]
[1777982912939,36.73,81033.2,0.0,-0.48853,0.00019,22.86263]
[1777982914340,36.73,81034.2,0.0,-0.48834,0.00019,22.8626]
[1777982917390,36.73,81034.13,0.0,-0.48835,0.00019,22.8626]
[1777982918386,36.73,81036.33,0.0,-0.48793,0.00019,22.86251]
[1777982923389,36.73,81036.51,0.0,-0.4879,0.00019,22.8625]
[1777982928396,36.73,81035.82,0.0,-0.48803,0.00019,22.86253]
[1777982928954,36.73,81034.87,0.0,-0.48821,0.00019,22.86257]
[1777982929404,36.73,81031.26,0.0,-0.48889,0.00019,22.86268]
[1777982934430,36.72,81030.1,0.0,-0.48911,0.00019,22.8627]
[1777982938334,36.72,81036.72,0.0,-0.48786,0.00019,22.86249]
[1777982943358,36.72,81038.32,0.0,-0.48756,0.00019,22.86241]
[1777982947418,36.72,81033.36,0.0,-0.4885,0.00019,22.86262]
[1777982949430,36.72,81028.35,0.0,-0.48945,0.00019,22.86271]
[1777982954433,36.71,81027.74,0.0,-0.48956,0.00019,22.86272]
[1777982956455,36.71,81033.49,0.0,-0.48847,0.00019,22.86262]
[1777982961467,36.71,81030.57,0.0,-0.48902,0.00019,22.86269]
[1777982966490,36.7,81030.26,0.0,-0.48908,0.00019,22.86269]
[1777982971451,36.7,81035.32,0.0,-0.48812,0.00019,22.85821]
[1777982975450,36.7,81030.14,0.0,-0.48911,0.00019,22.85835]
[1777982976058,36.7,81030.14,0.0,-0.48911,0.00019,22.85835]
[1777982976247,36.7,81030.14,0.0,-0.48911,0.00019,22.85835]
[1777982976293,36.7,81014.59,0.0,-0.49205,0.00019,22.85795]
[1777982977082,36.7,81014.59,0.0,-0.49205,0.00019,22.85795]
[1777982979266,36.7,81011.44,0.0,-0.49265,0.00019,22.85772]
[1777982979367,36.7,81009.37,0.0,-0.49304,0.00019,22.85754]
[1777982980132,36.7,81009.37,0.0,-0.49304,0.00019,22.85754]
[1777982980189,36.7,81009.5,0.0,-0.49302,0.00019,22.85755]
[1777982986144,36.71,81008.15,0.0,-0.49328,0.00019,22.85742]
[1777982992186,36.71,81009.35,0.0,-0.49305,0.00019,22.85754]
[1777982997221,36.72,81010.31,0.0,-0.49286,0.00019,22.85762]
[1777982999976,36.72,81010.71,0.0,-0.49279,0.00019,22.85766]
[1777983000242,36.72,81010.24,0.0,-0.49288,0.00019,22.85762]
[1777983003530,36.72,81011.43,0.0,-0.49265,0.00019,22.85772]
[1777983003545,36.72,81011.43,0.0,-0.49265,0.00019,22.85772]
[1777983004270,36.72,81018.37,0.0,-0.49134,0.00019,22.85816]
[1777983009307,36.71,81019.82,0.0,-0.49106,0.00019,22.85823]
[1777983012537,36.71,81021.58,0.0,-0.49073,0.00019,22.85829]
[1777983013022,36.71,81021.58,0.0,-0.49073,0.00019,22.85829]
[1777983013336,36.71,81024.23,0.0,-0.49023,0.00019,22.85835]
[1777983014347,36.71,81029.32,0.0,-0.48926,0.00019,22.85836]
[1777983014589,36.71,81029.32,0.0,-0.48926,0.00019,22.85836]
[1777983015484,36.71,81029.32,0.0,-0.48926,0.00019,22.85836]
[1777983015351,36.71,81032.97,0.0,-0.48857,0.00019,22.85829]
[1777983016585,36.71,81032.68,0.0,-0.48862,0.00019,22.8583]
[1777983017367,36.71,81033.28,0.0,-0.48851,0.00019,22.85828]
[1777983018371,36.71,81043.38,0.0,-0.4866,0.00019,22.8577]
[1777983018629,36.71,81043.38,0.0,-0.4866,0.00019,22.8577]
[1777983019380,36.71,81047.43,0.0,-0.48583,0.00019,22.85733]
[1777983020567,36.71,81046.76,0.0,-0.48596,0.00019,22.85739]
[1777983020604,36.71,81046.76,0.0,-0.48596,0.00019,22.85739]
[1777983021396,36.71,81046.35,0.0,-0.48603,0.00019,22.85744]
[1777983024726,36.71,81048.0,0.0,-0.48572,0.00019,22.85727]
[1777983025066,36.71,81048.0,0.0,-0.48572,0.00019,22.85727]
[1777983030456,36.71,81045.34,0.0,-0.48623,0.00019,22.85753]
[1777983032379,36.71,81045.5,0.0,-0.4862,0.00019,22.85317]
[1777983032474,36.71,81038.87,0.0,-0.48745,0.00019,22.85368]
[1777983037508,36.71,81034.52,0.0,-0.48828,0.00019,22.85389]
[1777983042542,36.71,81036.5,0.0,-0.4879,0.00019,22.85381]
[1777983047578,36.71,81033.3,0.0,-0.48851,0.00019,22.85393]
[1777983052613,36.71,81032.43,0.0,-0.48867,0.00019,22.85396]
[1777983057771,36.71,81032.28,0.0,-0.4887,0.00019,22.85396]
[1777983060445,36.71,81037.32,0.0,-0.48775,0.00019,22.85377]
[1777983066338,36.71,81038.71,0.0,-0.48748,0.00019,22.85369]
[1777983068304,36.71,81038.71,0.0,-0.48748,0.00019,22.85369]
[1777983068476,36.71,81038.47,0.0,-0.48753,0.00019,22.8537]
[1777983069373,36.71,81038.47,0.0,-0.48753,0.00019,22.8537]
[1777983069386,36.71,81038.47,0.0,-0.48753,0.00019,22.8537]
[1777983069520,36.71,81041.95,0.0,-0.48687,0.00019,22.85347]
[1777983072354,36.71,81051.29,0.0,-0.4851,0.00019,22.85254]
[1777983077247,36.72,81053.75,0.0,-0.48463,0.00019,22.85222]
[1777983077272,36.72,81053.75,0.0,-0.48463,0.00019,22.85222]
[1777983077315,36.72,81057.11,0.0,-0.484,0.00019,22.85173]
[1777983079345,36.72,81057.87,0.0,-0.48385,0.00019,22.85162]
[1777983079537,36.72,81060.76,0.0,-0.48331,0.00019,22.85114]
[1777983080358,36.72,81060.76,0.0,-0.48331,0.00019,22.85114]
[1777983080367,36.72,81064.9,0.0,-0.48252,0.00019,22.85038]
[1777983085846,36.72,81069.26,0.0,-0.4817,0.00019,22.84949]
[1777983090883,36.73,81070.98,0.0,-0.48137,0.00019,22.84911]
[1777983095915,36.74,81071.07,0.0,-0.48136,0.00019,22.84475]
[1777983098093,36.74,81074.69,0.0,-0.48067,0.00019,22.8439]
[1777983098105,36.74,81074.69,0.0,-0.48067,0.00019,22.8439]
[1777983098556,36.74,81080.01,0.0,-0.47967,0.00019,22.84253]
[1777983100950,36.74,81087.04,0.0,-0.47834,0.00019,22.8405]
[1777983103972,36.75,81081.12,0.0,-0.47946,0.00019,22.84223]
[1777983109006,36.75,81079.58,0.0,-0.47975,0.00019,22.84266]
[1777983110308,36.75,81079.58,0.0,-0.47975,0.00019,22.84266]
[1777983110375,36.75,81079.66,0.0,-0.47974,0.00019,22.84264]
[1777983111125,36.75,81085.11,0.0,-0.47871,0.00019,22.84109]
[1777983111924,36.75,81085.11,0.0,-0.47871,0.00019,22.84109]
[1777983112565,36.76,81092.2,0.0,-0.47737,0.00019,22.83886]
[1777983112931,36.76,81092.2,0.0,-0.47737,0.00019,22.83886]
[1777983113043,36.76,81092.91,0.0,-0.47723,0.00019,22.83862]
[1777983113722,36.76,81092.91,0.0,-0.47723,0.00019,22.83862]
[1777983113918,36.76,81092.91,0.0,-0.47723,0.00019,22.83862]
[1777983114190,36.76,81092.91,0.0,-0.47723,0.00019,22.83862]
[1777983114540,36.76,81112.82,0.0,-0.47347,0.00019,22.83089]
[1777983115075,36.76,81100.7,0.0,-0.47576,0.00019,22.83584]
[1777983116062,36.76,81100.7,0.0,-0.47576,0.00019,22.83585]
[1777983117911,36.76,81100.61,0.0,-0.47578,0.00019,22.83588]
[1777983118298,36.76,81101.04,0.0,-0.4757,0.00019,22.83572]
[1777983120134,36.77,81099.17,0.0,-0.47605,0.00019,22.83642]
[1777983120390,36.77,81093.47,0.0,-0.47713,0.00019,22.83844]
[1777983122111,36.79,81088.97,0.0,-0.47799,0.00019,22.83994]
[1777983122860,36.79,81088.97,0.0,-0.47799,0.00019,22.83994]
[1777983123118,36.79,81088.43,0.0,-0.47809,0.00019,22.84011]
[1777983126212,36.79,81096.87,0.0,-0.4765,0.00019,22.83729]
[1777983131228,36.8,81100.1,0.0,-0.47589,0.00019,22.83612]
[1777983136249,36.8,81096.57,0.0,-0.47656,0.00019,22.83741]
[1777983139718,36.81,81091.77,0.0,-0.47746,0.00019,22.83906]
[1777983141692,36.81,81089.58,0.0,-0.47788,0.00019,22.83977]
[1777983142560,36.81,81090.83,0.0,-0.47764,0.00019,22.83937]
[1777983143532,36.81,81082.1,0.0,-0.47929,0.00019,22.84201]
[1777983145571,36.82,81079.25,0.0,-0.47983,0.00019,22.84279]
[1777983150614,36.82,81079.78,0.0,-0.47973,0.00019,22.84266]
[1777983155625,36.82,81079.36,0.0,-0.47981,0.00019,22.83842]
[1777983160677,36.83,81079.91,0.0,-0.47971,0.00019,22.83828]
[1777983165699,36.84,81075.07,0.0,-0.48062,0.00019,22.83952]
[1777983168417,36.84,81075.55,0.0,-0.48053,0.00019,22.83941]
[1777983168582,36.84,81075.55,0.0,-0.48053,0.00019,22.83941]
[1777983168604,36.84,81065.96,0.0,-0.48234,0.00019,22.84153]
[1777983169551,36.84,81055.99,0.0,-0.48422,0.00019,22.84325]
[1777983170444,36.84,81055.99,0.0,-0.48422,0.00019,22.84325]
[1777983170502,36.84,81054.96,0.0,-0.48442,0.00019,22.84339]
[1777983172424,36.84,81054.96,0.0,-0.48442,0.00019,22.84339]
[1777983172439,36.84,81054.96,0.0,-0.48442,0.00019,22.84339]
[1777983172474,36.84,81056.45,0.0,-0.48414,0.00019,22.84318]
[1777983176503,36.84,81055.99,0.0,-0.48422,0.00019,22.84325]
[1777983176512,36.84,81055.99,0.0,-0.48422,0.00019,22.84325]
[1777983176682,36.84,81056.8,0.0,-0.48407,0.00019,22.84313]
[1777983178293,36.84,81054.67,0.0,-0.48447,0.00019,22.84343]
[1777983178603,36.84,81052.61,0.0,-0.48486,0.00019,22.84371]
[1777983179651,36.84,81061.6,0.0,-0.48317,0.00019,22.84235]
[1777983180576,36.84,81061.6,0.0,-0.48317,0.00019,22.84235]
[1777983180612,36.84,81061.6,0.0,-0.48317,0.00019,22.84235]
[1777983180581,36.84,81065.22,0.0,-0.48248,0.00019,22.84168]
[1777983180797,36.84,81065.22,0.0,-0.48248,0.00019,22.84168]
[1777983180847,36.84,81065.22,0.0,-0.48248,0.00019,22.84168]
[1777983181539,36.84,81065.22,0.0,-0.48248,0.00019,22.84168]
[1777983182287,36.84,81065.22,0.0,-0.48248,0.00019,22.84168]
[1777983182526,36.84,81065.22,0.0,-0.48248,0.00019,22.84168]
[1777983182631,36.84,81068.58,0.0,-0.48185,0.00019,22.841]
[1777983187674,36.84,81068.65,0.0,-0.48184,0.00019,22.84099]
[1777983190383,36.85,81070.01,0.0,-0.48158,0.00019,22.8407]
[1777983190660,36.85,81076.87,0.0,-0.48029,0.00019,22.83908]
[1777983191675,36.85,81084.4,0.0,-0.47887,0.00019,22.83704]
[1777983193616,36.85,81086.68,0.0,-0.47844,0.00019,22.83636]
[1777983198667,36.86,81088.96,0.0,-0.47801,0.00019,22.83566]
[1777983200122,36.86,81090.95,0.0,-0.47763,0.00019,22.83502]
[1777983200126,36.86,81090.95,0.0,-0.47763,0.00019,22.83502]
[1777983200667,36.86,81090.95,0.0,-0.47763,0.00019,22.83503]
[1777983200757,36.86,81090.95,0.0,-0.47763,0.00019,22.83503]
[1777983201117,36.86,81090.95,0.0,-0.47763,0.00019,22.83503]
[1777983201674,36.86,81093.72,0.0,-0.47711,0.00019,22.83411]
[1777983202745,36.86,81094.12,0.0,-0.47704,0.00019,22.83397]
[1777983203688,36.86,81094.93,0.0,-0.47688,0.00019,22.8337]
[1777983208725,36.86,81093.63,0.0,-0.47713,0.00019,22.83415]
[1777983212863,36.87,81093.61,0.0,-0.47713,0.00019,22.8298]
[1777983213680,36.87,81093.03,0.0,-0.47724,0.00019,22.83]
[1777983213998,36.87,81093.03,0.0,-0.47724,0.00019,22.83]
[1777983214681,36.87,81091.87,0.0,-0.47746,0.00019,22.83038]
[1777983219683,36.87,81092.87,0.0,-0.47727,0.00019,22.83006]
[1777983224696,36.91,81096.51,0.0,-0.4766,0.00019,22.82885]
[1777983227039,36.92,81092.11,0.0,-0.47743,0.00019,22.83036]
[1777983227104,36.92,81091.39,0.0,-0.47757,0.00019,22.8306]
[1777983228648,36.92,81091.39,0.0,-0.47757,0.00019,22.8306]
[1777983228677,36.93,81090.77,0.0,-0.47769,0.00019,22.8308]
[1777983230747,36.93,81081.82,0.0,-0.47937,0.00019,22.83349]
[1777983233113,36.94,81078.66,0.0,-0.47997,0.00019,22.83434]
[1777983233688,36.94,81076.57,0.0,-0.48036,0.00019,22.83487]
[1777983235111,36.94,81075.61,0.0,-0.48054,0.00019,22.83511]
[1777983235123,36.94,81075.61,0.0,-0.48054,0.00019,22.83511]
[1777983236390,36.94,81074.22,0.0,-0.48081,0.00019,22.83544]
[1777983236404,36.94,81074.22,0.0,-0.48081,0.00019,22.83544]
[1777983236441,36.94,81074.22,0.0,-0.48081,0.00019,22.83544]
[1777983237127,36.94,81074.15,0.0,-0.48082,0.00019,22.83546]
[1777983237153,36.94,81071.2,0.0,-0.48137,0.00019,22.83614]
[1777983238765,36.94,81066.34,0.0,-0.48229,0.00019,22.83716]
[1777983239147,36.94,81066.34,0.0,-0.48229,0.00019,22.83716]
[1777983239733,36.94,81063.82,0.0,-0.48276,0.00019,22.83764]
[1777983243711,36.99,81071.25,0.0,-0.48138,0.00019,22.83616]
[1777983246026,37.02,81070.12,0.0,-0.48159,0.00019,22.83642]
[1777983246532,37.03,81075.92,0.0,-0.48051,0.00019,22.8351]
[1777983246925,37.03,81075.92,0.0,-0.48051,0.00019,22.8351]
[1777983246958,37.03,81075.92,0.0,-0.48051,0.00019,22.8351]
[1777983247007,37.04,81083.26,0.0,-0.47913,0.00019,22.83317]
[1777983249324,37.04,81083.26,0.0,-0.47913,0.00019,22.83317]
[1777983249771,37.04,81083.53,0.0,-0.47908,0.00019,22.8331]
[1777983254782,37.05,81086.09,0.0,-0.4786,0.00019,22.83237]
[1777983259855,37.06,81084.3,0.0,-0.47894,0.00019,22.83289]
[1777983263701,37.08,81078.99,0.0,-0.47994,0.00019,22.83436]
[1777983267453,37.13,81077.43,0.0,-0.48025,0.00019,22.83479]
[1777983267554,37.15,81077.28,0.0,-0.48028,0.00019,22.83484]
[1777983270206,37.15,81083.67,0.0,-0.47909,0.00019,22.83315]
[1777983271548,37.15,81083.67,0.0,-0.47909,0.00019,22.83315]
[1777983271710,37.17,81085.99,0.0,-0.47866,0.00019,22.82815]
[1777983272625,37.17,81085.99,0.0,-0.47866,0.00019,22.82815]
[1777983272702,37.19,81086.6,0.0,-0.47855,0.00019,22.82799]
[1777983277730,37.22,81083.79,0.0,-0.47908,0.00019,22.82882]
[1777983279587,37.22,81084.49,0.0,-0.47895,0.00019,22.82863]
[1777983279588,37.23,81084.46,0.0,-0.47896,0.00019,22.82864]
[1777983285260,37.25,81083.12,0.0,-0.47921,0.00019,22.82903]
[1777983290295,37.26,81083.11,0.0,-0.47922,0.00019,22.82904]
[1777983295330,37.26,81082.86,0.0,-0.47927,0.00019,22.82912]
[1777983300370,37.27,81079.97,0.0,-0.47981,0.00019,22.82989]
[1777983302441,37.27,81067.33,0.0,-0.48217,0.00019,22.83278]
[1777983303701,37.28,81063.03,0.0,-0.48297,0.00019,22.83358]
[1777983306412,37.28,81069.63,0.0,-0.48174,0.00019,22.83232]
[1777983309023,37.28,81073.14,0.0,-0.48108,0.00019,22.83156]
[1777983309716,37.28,81080.81,0.0,-0.47965,0.00019,22.82968]
[1777983310828,37.28,81086.01,0.0,-0.47869,0.00019,22.82824]
[1777983315834,37.29,81086.92,0.0,-0.47852,0.00019,22.82798]
[1777983315946,37.29,81088.4,0.0,-0.47824,0.00019,22.82754]
[1777983316614,37.29,81090.18,0.0,-0.47791,0.00019,22.827]
[1777983319437,37.29,81091.15,0.0,-0.47773,0.00019,22.8267]
[1777983319824,37.3,81088.78,0.0,-0.47817,0.00019,22.82744]
[1777983323829,37.3,81095.69,0.0,-0.47689,0.00019,22.82523]
[1777983325539,37.3,81095.69,0.0,-0.47689,0.00019,22.82523]
[1777983325555,37.3,81095.69,0.0,-0.47689,0.00019,22.82523]
[1777983325846,37.3,81095.83,0.0,-0.47686,0.00019,22.82518]
[1777983331256,37.31,81097.17,0.0,-0.47661,0.00019,22.82473]
[1777983336365,37.31,81096.08,0.0,-0.47682,0.00019,22.82075]
[1777983341658,37.32,81098.34,0.0,-0.4764,0.00019,22.81998]
[1777983343125,37.32,81098.94,0.0,-0.47629,0.00019,22.81977]
[1777983343234,37.32,81098.94,0.0,-0.47629,0.00019,22.81977]
[1777983343690,37.32,81105.22,0.0,-0.47512,0.00019,22.81745]
[1777983348706,37.32,81107.07,0.0,-0.47477,0.00019,22.81674]
[1777983350813,37.33,81115.84,0.0,-0.47314,0.00019,22.8131]
[1777983356143,37.35,81114.36,0.0,-0.47343,0.00019,22.81379]
[1777983359819,37.36,81113.65,0.0,-0.47356,0.00019,22.8141]
[1777983360796,37.36,81109.93,0.0,-0.47426,0.00019,22.81565]
[1777983365798,37.37,81114.38,0.0,-0.47343,0.00019,22.8138]
[1777983369860,37.37,81109.35,0.0,-0.47437,0.00019,22.8159]
[1777983374869,37.38,81113.43,0.0,-0.47361,0.00019,22.81422]
[1777983379883,37.38,81110.43,0.0,-0.47417,0.00019,22.81547]
[1777983384911,37.38,81108.72,0.0,-0.47449,0.00019,22.81617]
[1777983389921,37.38,81107.31,0.0,-0.47475,0.00019,22.81673]
[1777983394935,37.38,81105.52,0.0,-0.47508,0.00019,22.81307]
[1777983399949,37.38,81104.17,0.0,-0.47533,0.00019,22.81358]
[1777983400217,37.38,81104.17,0.0,-0.47533,0.00019,22.81358]
[1777983400333,37.39,81103.08,0.0,-0.47554,0.00019,22.81399]
[1777983403341,37.39,81103.66,0.0,-0.47543,0.00019,22.81378]
[1777983403441,37.39,81103.55,0.0,-0.47545,0.00019,22.81382]
[1777983404646,37.39,81098.75,0.0,-0.47634,0.00019,22.81556]
[1777983405483,37.39,81087.79,0.0,-0.47838,0.00019,22.81911]
[1777983406918,37.39,81087.1,0.0,-0.47851,0.00019,22.81931]
[1777983411324,37.39,81092.67,0.0,-0.47747,0.00019,22.81761]
[1777983417193,37.4,81092.05,0.0,-0.47759,0.00019,22.81781]
[1777983422925,37.4,81091.15,0.0,-0.47776,0.00019,22.8181]
[1777983426726,37.41,81092.31,0.0,-0.47755,0.00019,22.81774]
[1777983426939,37.41,81083.35,0.0,-0.47921,0.00019,22.82039]
[1777983429310,37.41,81082.56,0.0,-0.47936,0.00019,22.82061]
[1777983429871,37.41,81082.65,0.0,-0.47934,0.00019,22.82058]
[1777983434882,37.42,81081.08,0.0,-0.47964,0.00019,22.821]
[1777983438707,37.42,81082.01,0.0,-0.47946,0.00019,22.82076]
[1777983438722,37.42,81082.01,0.0,-0.47946,0.00019,22.82076]
[1777983438731,37.42,81082.01,0.0,-0.47946,0.00019,22.82076]
[1777983438951,37.42,81082.08,0.0,-0.47945,0.00019,22.82075]
[1777983442605,37.43,81083.35,0.0,-0.47922,0.00019,22.82041]
[1777983442908,37.43,81096.1,0.0,-0.47685,0.00019,22.81652]
[1777983443935,37.43,81099.24,0.0,-0.47627,0.00019,22.81544]
[1777983448945,37.44,81099.68,0.0,-0.47619,0.00019,22.81529]
[1777983453966,37.46,81101.2,0.0,-0.47591,0.00019,22.81043]
[1777983458992,37.52,81097.46,0.0,-0.47662,0.00019,22.8118]
[1777983464007,37.52,81097.04,0.0,-0.4767,0.00019,22.81195]
[1777983464145,37.52,81097.04,0.0,-0.4767,0.00019,22.81195]
[1777983464989,37.53,81094.79,0.0,-0.47712,0.00019,22.8127]
[1777983465242,37.53,81094.79,0.0,-0.47712,0.00019,22.8127]
[1777983466000,37.53,81092.55,0.0,-0.47754,0.00019,22.81343]
[1777983471025,37.53,81091.44,0.0,-0.47774,0.00019,22.81378]
[1777983476050,37.54,81091.93,0.0,-0.47766,0.00019,22.81363]
[1777983477947,37.54,81086.36,0.0,-0.47869,0.00019,22.8153]
[1777983480099,37.54,81086.38,0.0,-0.47869,0.00019,22.8153]
[1777983480412,37.54,81086.38,0.0,-0.47869,0.00019,22.8153]
[1777983480912,37.55,81084.13,0.0,-0.4791,0.00019,22.81593]
[1777983483005,37.55,81075.88,0.0,-0.48063,0.00019,22.81803]
[1777983488007,37.55,81074.9,0.0,-0.48081,0.00019,22.81826]
[1777983493020,37.55,81073.11,0.0,-0.48115,0.00019,22.81866]
[1777983492913,37.55,81067.52,0.0,-0.48218,0.00019,22.81982]
[1777983497924,37.56,81065.36,0.0,-0.48258,0.00019,22.82023]
[1777983502937,37.57,81061.2,0.0,-0.48336,0.00019,22.82094]
[1777983507954,37.58,81062.14,0.0,-0.48318,0.00019,22.82079]
[1777983509986,37.6,81073.17,0.0,-0.48115,0.00019,22.81868]
[1777983511998,37.62,81076.13,0.0,-0.4806,0.00018,22.81367]
[1777983517003,37.63,81076.3,0.0,-0.48057,0.00018,22.81363]
[1777983522027,37.64,81077.46,0.0,-0.48036,0.00018,22.81336]
[1777983522173,37.64,81077.96,0.0,-0.48027,0.00018,22.81324]
[1777983522928,37.64,81077.96,0.0,-0.48027,0.00018,22.81324]
[1777983524947,37.64,81084.88,0.0,-0.47899,0.00018,22.81145]
[1777983529977,37.65,81088.65,0.0,-0.47829,0.00018,22.81038]
[1777983532998,37.65,81083.66,0.0,-0.47922,0.00018,22.81179]
[1777983538033,37.66,81083.75,0.0,-0.4792,0.00018,22.81177]
[1777983543070,37.66,81085.19,0.0,-0.47894,0.00018,22.81138]
[1777983548105,37.67,81089.46,0.0,-0.47815,0.00018,22.81016]
[1777983550157,37.67,81089.84,0.0,-0.47808,0.00018,22.81005]
[1777983551038,37.67,81088.97,0.0,-0.47824,0.00018,22.81031]
[1777983552576,37.68,81080.7,0.0,-0.47977,0.00018,22.81259]
[1777983555003,37.68,81079.95,0.0,-0.47991,0.00018,22.81278]
[1777983555097,37.68,81078.65,0.0,-0.48015,0.00018,22.8131]
[1777983559743,37.69,81087.73,0.0,-0.47848,0.00018,22.81068]
[1777983564844,37.7,81088.15,0.0,-0.4784,0.00018,22.81057]
[1777983570894,37.7,81090.09,0.0,-0.47804,0.00018,22.81]
[1777983575942,37.71,81089.78,0.0,-0.4781,0.00018,22.80574]
[1777983581616,37.72,81090.78,0.0,-0.47792,0.00018,22.80545]
[1777983583039,37.72,81096.49,0.0,-0.47687,0.00018,22.80364]
[1777983588386,37.73,81096.86,0.0,-0.4768,0.00018,22.80353]
[1777983593422,37.74,81096.95,0.0,-0.47679,0.00018,22.8035]
[1777983598473,37.74,81081.5,0.0,-0.47964,0.00018,22.80807]
[1777983604010,37.75,81079.66,0.0,-0.47998,0.00018,22.80854]
[1777983606868,37.76,81083.19,0.0,-0.47933,0.00018,22.80764]
[1777983607001,37.76,81085.58,0.0,-0.47889,0.00018,22.80699]
[1777983612013,37.76,81088.72,0.0,-0.47831,0.00018,22.8061]
[1777983618931,37.77,81083.02,0.0,-0.47936,0.00018,22.8077]
[1777983619136,37.77,81078.31,0.0,-0.48023,0.00018,22.80889]
[1777983623076,37.78,81072.02,0.0,-0.48139,0.00018,22.81032]
[1777983627340,37.79,81071.01,0.0,-0.48158,0.00018,22.81053]
[1777983628081,37.79,81070.36,0.0,-0.4817,0.00018,22.81067]
[1777983633086,37.8,81069.96,0.0,-0.48178,0.00018,22.80639]
[1777983633906,37.8,81067.35,0.0,-0.48226,0.00018,22.8069]
[1777983634125,37.8,81067.51,0.0,-0.48223,0.00018,22.80687]
[1777983635137,37.8,81059.05,0.0,-0.48379,0.00018,22.80829]
[1777983636035,37.8,81059.05,0.0,-0.48379,0.00018,22.80829]
[1777983636118,37.8,81063.12,0.0,-0.48304,0.00018,22.80765]
[1777983640152,37.81,81067.97,0.0,-0.48214,0.00018,22.80679]
[1777983645191,37.81,81066.09,0.0,-0.48249,0.00018,22.80714]
[1777983650192,37.81,81067.97,0.0,-0.48214,0.00018,22.80679]
[1777983655206,37.82,81069.39,0.0,-0.48188,0.00018,22.80652]
[1777983660218,37.82,81071.08,0.0,-0.48157,0.00018,22.80618]
[1777983662297,37.82,81070.98,0.0,-0.48159,0.00018,22.8062]
[1777983662908,37.82,81070.98,0.0,-0.48159,0.00018,22.8062]
[1777983663307,37.82,81070.98,0.0,-0.48159,0.00018,22.8062]
[1777983663913,37.82,81076.38,0.0,-0.4806,0.00018,22.80502]
[1777983668950,37.83,81082.05,0.0,-0.47956,0.00018,22.80364]
[1777983673987,37.82,81082.91,0.0,-0.4794,0.00018,22.80341]
[1777983679022,37.83,81088.08,0.0,-0.47845,0.00018,22.80199]
[1777983680450,37.83,81088.64,0.0,-0.47834,0.00018,22.80182]
[1777983680570,37.83,81088.64,0.0,-0.47834,0.00018,22.80182]
[1777983680666,37.83,81088.64,0.0,-0.47834,0.00018,22.80182]
[1777983680744,37.83,81088.64,0.0,-0.47834,0.00018,22.80182]
[1777983680787,37.83,81088.64,0.0,-0.47834,0.00018,22.80182]
[1777983680802,37.83,81088.64,0.0,-0.47834,0.00018,22.80182]
[1777983681154,37.83,81097.59,0.0,-0.4767,0.00018,22.79903]
[1777983684055,37.83,81102.01,0.0,-0.47588,0.00018,22.79751]
[1777983685063,37.83,81108.57,0.0,-0.47468,0.00018,22.79507]
[1777983687165,37.83,81115.88,0.0,-0.47334,0.00018,22.79212]
[1777983687325,37.83,81115.88,0.0,-0.47334,0.00018,22.79212]
[1777983687344,37.83,81115.88,0.0,-0.47334,0.00018,22.79212]
[1777983688128,37.84,81116.65,0.0,-0.4732,0.00018,22.79179]
[1777983691586,37.84,81116.36,0.0,-0.47325,0.00018,22.78756]
[1777983691595,37.84,81116.36,0.0,-0.47325,0.00018,22.78756]
[1777983692112,37.84,81116.36,0.0,-0.47325,0.00018,22.78757]
[1777983694422,37.85,81119.32,0.0,-0.47271,0.00018,22.78629]
[1777983695135,37.85,81117.01,0.0,-0.47313,0.00018,22.7873]
[1777983697158,37.85,81111.86,0.0,-0.47408,0.00018,22.78944]
[1777983699170,37.85,81116.72,0.0,-0.47319,0.00018,22.78743]
[1777983704206,37.86,81110.04,0.0,-0.47442,0.00018,22.79018]
[1777983709241,37.87,81111.54,0.0,-0.47415,0.00018,22.78959]
[1777983714276,37.87,81111.01,0.0,-0.47425,0.00018,22.78981]
[1777983719312,37.88,81112.86,0.0,-0.47391,0.00018,22.78908]
[1777983724566,37.88,81111.02,0.0,-0.47425,0.00018,22.78983]
[1777983730388,37.89,81111.77,0.0,-0.47411,0.00018,22.78954]
[1777983735422,37.9,81112.58,0.0,-0.47397,0.00018,22.78922]
[1777983740212,37.9,81110.52,0.0,-0.47435,0.00018,22.79005]
[1777983740299,37.9,81110.95,0.0,-0.47427,0.00018,22.78988]
[1777983741242,37.9,81105.87,0.0,-0.4752,0.00018,22.79183]
[1777983745247,37.91,81102.12,0.0,-0.47589,0.00018,22.7932]
[1777983750250,37.9,81100.07,0.0,-0.47627,0.00018,22.79391]
[1777983750341,37.9,81105.26,0.0,-0.47531,0.00018,22.79206]
[1777983753346,37.91,81108.82,0.0,-0.47466,0.00018,22.78636]
[1777983758351,37.91,81108.33,0.0,-0.47475,0.00018,22.78655]
[1777983763366,37.92,81112.38,0.0,-0.47401,0.00018,22.78497]
[1777983763426,37.92,81112.38,0.0,-0.47401,0.00018,22.78497]
[1777983764304,37.92,81110.67,0.0,-0.47432,0.00018,22.78565]
[1777983769309,37.92,81108.91,0.0,-0.47465,0.00018,22.78635]
[1777983772618,37.92,81104.66,0.0,-0.47543,0.00018,22.78794]
[1777983772689,37.92,81103.07,0.0,-0.47572,0.00018,22.78852]
[1777983773574,37.92,81103.07,0.0,-0.47572,0.00018,22.78852]
[1777983773582,37.92,81103.07,0.0,-0.47572,0.00018,22.78852]
[1777983773598,37.92,81103.07,0.0,-0.47572,0.00018,22.78852]
[1777983774124,37.92,81097.9,0.0,-0.47667,0.00018,22.79031]
[1777983774454,37.92,81097.9,0.0,-0.47667,0.00018,22.79031]
[1777983774591,37.92,81097.9,0.0,-0.47667,0.00018,22.79031]
[1777983774888,37.92,81097.9,0.0,-0.47667,0.00018,22.79031]
[1777983774954,37.92,81083.18,0.0,-0.47937,0.00018,22.7947]
[1777983775538,37.92,81083.18,0.0,-0.47937,0.00018,22.7947]
[1777983775704,37.92,81083.18,0.0,-0.47937,0.00018,22.79469]
[1777983778436,37.92,81079.76,0.0,-0.48,0.00018,22.79556]
[1777983779336,37.92,81078.24,0.0,-0.48028,0.00018,22.79593]
[1777983779699,37.92,81078.24,0.0,-0.48028,0.00018,22.79593]
[1777983779710,37.92,81078.24,0.0,-0.48028,0.00018,22.79593]
[1777983780264,37.92,81070.76,0.0,-0.48165,0.00018,22.79758]
[1777983785286,37.92,81073.48,0.0,-0.48115,0.00018,22.79701]
[1777983790308,37.92,81071.69,0.0,-0.48148,0.00018,22.79739]
[1777983795316,37.92,81068.43,0.0,-0.48208,0.00018,22.79804]
[1777983800343,37.92,81069.22,0.0,-0.48193,0.00018,22.79789]
[1777983805349,37.93,81070.08,0.0,-0.48178,0.00018,22.79772]
[1777983809333,37.93,81076.87,0.0,-0.48053,0.00018,22.79626]
[1777983810733,37.93,81079.37,0.0,-0.48007,0.00018,22.79566]
[1777983810948,37.93,81079.37,0.0,-0.48007,0.00018,22.79566]
[1777983812700,37.93,81081.37,0.0,-0.4797,0.00018,22.7908]
[1777983812717,37.93,81081.37,0.0,-0.4797,0.00018,22.7908]
[1777983812963,37.93,81082.85,0.0,-0.47943,0.00018,22.79042]
[1777983817998,37.93,81082.06,0.0,-0.47957,0.00018,22.79063]
[1777983823038,37.93,81081.92,0.0,-0.4796,0.00018,22.79066]
[1777983828072,37.92,81080.42,0.0,-0.47987,0.00018,22.79104]
[1777983833107,37.92,81086.06,0.0,-0.47884,0.00018,22.78956]
[1777983837135,37.92,81080.31,0.0,-0.47989,0.00018,22.79107]
[1777983842172,37.92,81078.05,0.0,-0.48031,0.00018,22.79161]
[1777983848213,37.91,81075.86,0.0,-0.48071,0.00018,22.79212]
[1777983853248,37.91,81076.38,0.0,-0.48061,0.00018,22.792]
[1777983858283,37.91,81075.05,0.0,-0.48086,0.00018,22.7923]
[1777983863318,37.91,81072.13,0.0,-0.48139,0.00018,22.79293]
[1777983868353,37.91,81072.42,0.0,-0.48134,0.00018,22.79287]
[1777983871374,37.91,81076.92,0.0,-0.48051,0.00018,22.78751]
[1777983873388,37.91,81082.45,0.0,-0.4795,0.00018,22.78615]
[1777983878427,37.91,81080.23,0.0,-0.4799,0.00018,22.78672]
[1777983883461,37.91,81079.48,0.0,-0.48004,0.00018,22.7869]
[1777983889505,37.91,81079.48,0.0,-0.48004,0.00018,22.78691]
[1777983895214,37.92,81083.46,0.0,-0.47931,0.00018,22.78589]
[1777983900580,37.92,81086.84,0.0,-0.47869,0.00018,22.78498]
[1777983904620,37.92,81089.56,0.0,-0.47819,0.00018,22.7842]
[1777983904769,37.92,81089.56,0.0,-0.47819,0.00018,22.7842]
[1777983904913,37.92,81089.56,0.0,-0.47819,0.00018,22.7842]
[1777983905436,37.92,81098.01,0.0,-0.47664,0.00018,22.78155]
[1777983906434,37.92,81104.36,0.0,-0.47548,0.00018,22.77933]
[1777983907104,37.92,81104.36,0.0,-0.47548,0.00018,22.77933]
[1777983907116,37.92,81104.36,0.0,-0.47548,0.00018,22.77933]
[1777983907432,37.92,81110.65,0.0,-0.47432,0.00018,22.77694]
[1777983911279,37.93,81111.3,0.0,-0.47421,0.00018,22.77668]
[1777983911474,37.93,81111.4,0.0,-0.47419,0.00018,22.77665]
[1777983913314,37.93,81115.66,0.0,-0.47341,0.00018,22.77491]
[1777983913418,37.93,81118.63,0.0,-0.47286,0.00018,22.77364]
[1777983915239,37.93,81119.11,0.0,-0.47277,0.00018,22.77343]
[1777983915416,37.93,81118.83,0.0,-0.47283,0.00018,22.77356]
[1777983918861,37.94,81121.47,0.0,-0.47234,0.00018,22.7724]
[1777983918960,37.94,81121.47,0.0,-0.47234,0.00018,22.7724]
[1777983919232,37.94,81121.47,0.0,-0.47234,0.00018,22.7724]
[1777983919269,37.93,81159.27,0.0,-0.46542,0.00018,22.75205]
[1777983920179,37.93,81159.27,0.0,-0.46542,0.00018,22.75205]
[1777983920442,37.93,81166.52,0.0,-0.46409,0.00018,22.74737]
[1777983921622,37.93,81162.49,0.0,-0.46483,0.00018,22.75]
[1777983921799,37.93,81162.49,0.0,-0.46483,0.00018,22.75]
[1777983922022,37.93,81162.49,0.0,-0.46483,0.00018,22.75]
[1777983922112,37.93,81162.49,0.0,-0.46483,0.00018,22.75]
[1777983922123,37.94,81156.46,0.0,-0.46593,0.00018,22.75381]
[1777983923442,37.94,81150.98,0.0,-0.46694,0.00018,22.75711]
[1777983923834,37.94,81150.98,0.0,-0.46694,0.00018,22.75711]
[1777983924448,37.94,81138.61,0.0,-0.4692,0.00018,22.76403]
[1777983925428,37.94,81131.56,0.0,-0.47049,0.00018,22.76764]
[1777983927418,37.94,81132.29,0.0,-0.47036,0.00018,22.76728]
[1777983927427,37.94,81132.5,0.0,-0.47032,0.00018,22.76718]
[1777983931492,37.94,81138.7,0.0,-0.46918,0.00018,22.75962]
[1777983935497,37.94,81147.03,0.0,-0.46766,0.00018,22.75505]
[1777983935628,37.94,81147.03,0.0,-0.46766,0.00018,22.75505]
[1777983935640,37.94,81147.03,0.0,-0.46766,0.00018,22.75505]
[1777983936396,37.94,81147.77,0.0,-0.46753,0.00018,22.75462]
[1777983941409,37.95,81143.28,0.0,-0.46835,0.00018,22.75716]
[1777983946430,37.95,81143.23,0.0,-0.46836,0.00018,22.75719]
[1777983950498,37.95,81150.14,0.0,-0.4671,0.00018,22.75328]
[1777983955498,37.95,81153.08,0.0,-0.46656,0.00018,22.75154]
[1777983959439,37.96,81159.25,0.0,-0.46543,0.00018,22.74776]
[1777983961577,37.96,81163.54,0.0,-0.46465,0.00018,22.74502]
[1777983962088,37.96,81163.54,0.0,-0.46465,0.00018,22.74502]
[1777983962136,37.96,81163.54,0.0,-0.46465,0.00018,22.74502]
[1777983962443,37.95,81168.99,0.0,-0.46365,0.00018,22.74141]
[1777983963151,37.96,81183.37,0.0,-0.46102,0.00018,22.73121]
[1777983964041,37.96,81183.37,0.0,-0.46102,0.00018,22.73121]
[1777983966980,37.96,81179.95,0.0,-0.46165,0.00018,22.73373]
[1777983966997,37.96,81179.95,0.0,-0.46165,0.00018,22.73373]
[1777983967438,37.96,81177.97,0.0,-0.46201,0.00018,22.73516]
[1777983970447,37.96,81169.3,0.0,-0.46359,0.00018,22.74121]
[1777983973469,37.96,81175.62,0.0,-0.46244,0.00018,22.73683]
[1777983977496,37.96,81181.48,0.0,-0.46137,0.00018,22.73262]
[1777983978814,37.96,81181.64,0.0,-0.46134,0.00018,22.7325]
[1777983979501,37.96,81182.45,0.0,-0.46119,0.00018,22.7319]
[1777983979832,37.96,81182.45,0.0,-0.46119,0.00018,22.7319]
[1777983979845,37.96,81182.45,0.0,-0.46119,0.00018,22.7319]
[1777983980479,37.96,81184.85,0.0,-0.46075,0.00018,22.73012]
[1777983983267,37.96,81186.9,0.0,-0.46038,0.00018,22.72857]
[1777983983457,37.96,81185.86,0.0,-0.46057,0.00018,22.72937]
[1777983988483,37.96,81189.89,0.0,-0.45984,0.00018,22.72629]
[1777983993498,37.97,81192.78,0.0,-0.45931,0.00018,22.71968]
[1777983994285,37.97,81191.99,0.0,-0.45945,0.00018,22.7203]
[1777983994301,37.97,81191.99,0.0,-0.45945,0.00018,22.7203]
[1777983994510,37.97,81194.44,0.0,-0.459,0.00018,22.71837]
[1777983999517,37.97,81194.98,0.0,-0.45891,0.00018,22.71796]
[1777984000482,37.98,81187.07,0.0,-0.46035,0.00018,22.72414]
[1777984002177,37.98,81184.08,0.0,-0.4609,0.00018,22.72639]
[1777984002309,37.98,81184.08,0.0,-0.4609,0.00018,22.7264]
[1777984006236,37.98,81181.43,0.0,-0.46139,0.00018,22.72837]
[1777984006338,37.98,81176.31,0.0,-0.46232,0.00018,22.73206]
[1777984008352,37.98,81170.75,0.0,-0.46334,0.00018,22.73593]
[1777984010693,37.98,81170.91,0.0,-0.46331,0.00018,22.73582]
[1777984011502,37.98,81168.1,0.0,-0.46382,0.00018,22.73772]
[1777984014804,37.98,81166.44,0.0,-0.46413,0.00018,22.73882]
[1777984015402,37.98,81167.09,0.0,-0.46401,0.00018,22.73839]
[1777984018525,37.98,81172.23,0.0,-0.46307,0.00018,22.73491]
[1777984022079,37.98,81172.07,0.0,-0.4631,0.00018,22.73502]
[1777984022492,37.98,81173.88,0.0,-0.46277,0.00018,22.73376]
[1777984023465,37.98,81173.88,0.0,-0.46277,0.00018,22.73376]
[1777984023578,37.98,81175.76,0.0,-0.46242,0.00018,22.73244]
[1777984024585,37.98,81183.77,0.0,-0.46096,0.00018,22.72663]
[1777984026567,37.98,81189.6,0.0,-0.4599,0.00018,22.72222]
[1777984031569,37.98,81192.82,0.0,-0.45931,0.00018,22.71972]
[1777984032837,37.99,81193.75,0.0,-0.45914,0.00018,22.719]
[1777984032853,37.99,81193.75,0.0,-0.45914,0.00018,22.719]
[1777984033529,37.99,81193.75,0.0,-0.45914,0.00018,22.719]
[1777984036463,37.99,81192.66,0.0,-0.45934,0.00018,22.71987]
[1777984036550,37.99,81194.49,0.0,-0.45901,0.00018,22.71842]
[1777984041571,37.99,81198.9,0.0,-0.45821,0.00018,22.71488]
[1777984042595,37.99,81205.96,0.0,-0.45692,0.00018,22.70901]
[1777984043232,37.99,81205.96,0.0,-0.45692,0.00018,22.70901]
[1777984043606,37.99,81206.51,0.0,-0.45682,0.00018,22.70854]
[1777984048629,38.0,81210.13,0.0,-0.45616,0.00018,22.70543]
[1777984053646,38.0,81211.75,0.0,-0.45586,0.00018,22.69964]
[1777984058669,38.0,81216.42,0.0,-0.45501,0.00018,22.6955]
[1777984063679,38.0,81217.96,0.0,-0.45473,0.00018,22.69412]
[1777984067637,38.0,81230.5,0.0,-0.45245,0.00018,22.68239]
[1777984070572,38.0,81230.36,0.0,-0.45248,0.00018,22.68253]
[1777984074142,38.0,81230.27,0.0,-0.4525,0.00018,22.68262]
[1777984074167,38.0,81230.27,0.0,-0.4525,0.00018,22.68262]
[1777984074455,38.0,81231.96,0.0,-0.45219,0.00018,22.68098]
[1777984075547,38.0,81231.96,0.0,-0.45219,0.00018,22.68098]
[1777984075624,38.0,81231.21,0.0,-0.45232,0.00018,22.68171]
[1777984080629,38.0,81232.55,0.0,-0.45208,0.00018,22.68041]
[1777984085654,38.01,81231.17,0.0,-0.45233,0.00018,22.68177]
[1777984090678,38.01,81235.44,0.0,-0.45156,0.00018,22.6776]
[1777984095705,38.01,81235.51,0.0,-0.45155,0.00018,22.67753]
[1777984100715,38.01,81236.13,0.0,-0.45143,0.00018,22.67692]
[1777984105739,38.01,81236.48,0.0,-0.45137,0.00018,22.67658]
[1777984108592,38.01,81244.08,0.0,-0.44999,0.00018,22.66889]
[1777984113596,38.01,81241.2,0.0,-0.4505,0.00018,22.66743]
[1777984118631,38.01,81240.42,0.0,-0.45064,0.00018,22.66821]
[1777984121896,38.01,81238.73,0.0,-0.45095,0.00018,22.66991]
[1777984122348,38.01,81231.49,0.0,-0.45227,0.00018,22.67707]
[1777984123129,38.01,81231.49,0.0,-0.45227,0.00018,22.67707]
[1777984123202,38.01,81220.53,0.0,-0.45426,0.00018,22.68742]
[1777984124161,38.01,81220.38,0.0,-0.45429,0.00018,22.68756]
[1777984128698,38.01,81225.98,0.0,-0.45327,0.00018,22.68236]
[1777984133700,38.01,81223.12,0.0,-0.4538,0.00018,22.68504]
[1777984139687,38.01,81221.64,0.0,-0.45407,0.00018,22.68643]
[1777984141753,38.01,81215.7,0.0,-0.45515,0.00018,22.69184]
[1777984142287,38.01,81214.61,0.0,-0.45535,0.00018,22.69281]
[1777984147306,38.01,81218.9,0.0,-0.45457,0.00018,22.68896]
[1777984152330,38.01,81218.84,0.0,-0.45458,0.00018,22.68902]
[1777984157349,38.02,81218.85,0.0,-0.45458,0.00018,22.68902]
[1777984161721,38.02,81227.2,0.0,-0.45306,0.00018,22.68126]
[1777984164429,38.02,81227.71,0.0,-0.45297,0.00018,22.68078]
[1777984164801,38.02,81228.54,0.0,-0.45282,0.00018,22.67999]
[1777984165452,38.02,81228.54,0.0,-0.45282,0.00018,22.68]
[1777984170486,38.02,81231.31,0.0,-0.45232,0.00018,22.67735]
[1777984175520,38.02,81229.07,0.0,-0.45272,0.00018,22.67511]
[1777984178542,38.02,81223.14,0.0,-0.4538,0.00018,22.68072]
[1777984180556,38.02,81216.53,0.0,-0.455,0.00018,22.68677]
[1777984185590,38.03,81216.94,0.0,-0.45493,0.00018,22.68642]
[1777984186270,38.03,81216.94,0.0,-0.45493,0.00018,22.68642]
[1777984186597,38.03,81214.92,0.0,-0.4553,0.00018,22.68823]
[1777984191633,38.03,81217.46,0.0,-0.45484,0.00018,22.68597]
[1777984196667,38.03,81217.15,0.0,-0.4549,0.00018,22.68626]
[1777984201701,38.03,81216.89,0.0,-0.45495,0.00018,22.68651]
[1777984202747,38.03,81222.23,0.0,-0.45397,0.00018,22.68164]
[1777984207763,38.03,81225.01,0.0,-0.45347,0.00018,22.67905]
[1777984208633,38.04,81225.8,0.0,-0.45333,0.00018,22.67831]
[1777984208661,38.04,81225.8,0.0,-0.45333,0.00018,22.67831]
[1777984210550,38.04,81225.74,0.0,-0.45334,0.00018,22.67837]
[1777984210558,38.04,81225.74,0.0,-0.45334,0.00018,22.67837]
[1777984210779,38.04,81226.96,0.0,-0.45312,0.00018,22.67722]
[1777984211075,38.04,81226.96,0.0,-0.45312,0.00018,22.67722]
[1777984211776,38.04,81226.96,0.0,-0.45312,0.00018,22.67722]
[1777984212780,38.04,81234.94,0.0,-0.45166,0.00018,22.66951]
[1777984217815,38.04,81233.27,0.0,-0.45197,0.00018,22.67114]
[1777984222700,38.04,81231.55,0.0,-0.45228,0.00018,22.67281]
[1777984222801,38.03,81232.11,0.0,-0.45218,0.00018,22.67227]
[1777984227829,38.03,81231.61,0.0,-0.45227,0.00018,22.67275]
[1777984232840,38.03,81231.72,0.0,-0.45224,0.00018,22.66824]
[1777984237853,38.03,81233.11,0.0,-0.45199,0.00018,22.66688]
[1777984242872,38.03,81232.15,0.0,-0.45216,0.00018,22.6678]
[1777984247874,38.03,81231.01,0.0,-0.45236,0.00018,22.6689]
[1777984248577,38.03,81231.01,0.0,-0.45236,0.00018,22.6689]
[1777984248802,38.03,81225.4,0.0,-0.45339,0.00018,22.67425]
[1777984249829,38.03,81220.11,0.0,-0.45435,0.00018,22.67917]
[1777984250542,38.03,81220.11,0.0,-0.45435,0.00018,22.67917]
[1777984250859,38.03,81220.38,0.0,-0.4543,0.00018,22.67892]
[1777984252057,38.03,81227.76,0.0,-0.45296,0.00018,22.67203]
[1777984257749,38.03,81231.17,0.0,-0.45233,0.00018,22.66874]
[1777984263134,38.03,81232.54,0.0,-0.45209,0.00018,22.66742]
[1777984263910,38.03,81232.54,0.0,-0.45209,0.00018,22.66742]
[1777984263963,38.03,81232.54,0.0,-0.45209,0.00018,22.66742]
[1777984264790,38.03,81232.54,0.0,-0.45209,0.00018,22.66742]
[1777984264813,38.03,81237.14,0.0,-0.45125,0.00018,22.66288]
[1777984264974,38.03,81237.14,0.0,-0.45125,0.00018,22.66288]
[1777984265711,38.03,81237.14,0.0,-0.45125,0.00018,22.66288]
[1777984265826,38.03,81237.14,0.0,-0.45125,0.00018,22.66288]
[1777984265861,38.03,81243.47,0.0,-0.4501,0.00018,22.65648]
[1777984265907,38.03,81243.47,0.0,-0.4501,0.00018,22.65648]
[1777984265982,38.03,81243.47,0.0,-0.4501,0.00018,22.65648]
[1777984266124,38.03,81243.47,0.0,-0.4501,0.00018,22.65648]
[1777984266372,38.03,81242.02,0.0,-0.45036,0.00018,22.65797]
[1777984268161,38.03,81243.26,0.0,-0.45014,0.00018,22.65671]
[1777984268187,38.03,81243.26,0.0,-0.45014,0.00018,22.65671]
[1777984268380,38.03,81243.26,0.0,-0.45014,0.00018,22.65671]
[1777984268409,38.03,81243.26,0.0,-0.45014,0.00018,22.65671]
[1777984268596,38.03,81243.26,0.0,-0.45014,0.00018,22.65671]
[1777984268619,38.03,81243.26,0.0,-0.45014,0.00018,22.65671]
[1777984268633,38.03,81243.26,0.0,-0.45014,0.00018,22.65671]
[1777984269411,38.03,81251.67,0.0,-0.44861,0.00018,22.64794]
[1777984270419,38.03,81251.67,0.0,-0.44861,0.00018,22.64794]
[1777984270845,38.03,81251.67,0.0,-0.44861,0.00018,22.64794]
[1777984270870,38.03,81248.78,0.0,-0.44914,0.00018,22.65101]
[1777984272828,38.04,81244.4,0.0,-0.44994,0.00018,22.65557]
[1777984273793,38.04,81233.46,0.0,-0.45193,0.00018,22.66657]
[1777984274832,38.04,81228.17,0.0,-0.45289,0.00018,22.67168]
[1777984275569,38.04,81228.17,0.0,-0.45289,0.00018,22.67168]
[1777984275894,38.04,81225.86,0.0,-0.45331,0.00018,22.67388]
[1777984277341,38.04,81225.65,0.0,-0.45335,0.00018,22.67408]
[1777984277423,38.04,81225.65,0.0,-0.45335,0.00018,22.67408]
[1777984277524,38.04,81221.52,0.0,-0.4541,0.00018,22.67794]
[1777984279355,38.04,81224.24,0.0,-0.45361,0.00018,22.67542]
[1777984279786,38.04,81226.23,0.0,-0.45325,0.00018,22.67355]
[1777984281789,38.04,81215.39,0.0,-0.45522,0.00018,22.68352]
[1777984282571,38.04,81215.39,0.0,-0.45522,0.00018,22.68352]
[1777984282822,38.04,81214.96,0.0,-0.4553,0.00018,22.6839]
[1777984284819,38.04,81207.53,0.0,-0.45665,0.00018,22.69039]
[1777984285195,38.04,81207.53,0.0,-0.45665,0.00018,22.69039]
[1777984285887,38.04,81207.86,0.0,-0.45659,0.00018,22.69011]
[1777984290895,38.04,81210.87,0.0,-0.45605,0.00018,22.68752]
[1777984295915,38.05,81213.29,0.0,-0.4556,0.00018,22.68101]
[1777984300934,38.05,81210.86,0.0,-0.45604,0.00018,22.68315]
[1777984301107,38.05,81209.96,0.0,-0.45621,0.00018,22.68394]
[1777984301696,38.05,81226.22,0.0,-0.45325,0.00018,22.66922]
[1777984302417,38.05,81226.22,0.0,-0.45325,0.00018,22.66922]
[1777984303423,38.05,81232.67,0.0,-0.45207,0.00018,22.66303]
[1777984304606,38.05,81232.67,0.0,-0.45207,0.00018,22.66303]
[1777984304815,38.05,81232.7,0.0,-0.45207,0.00018,22.663]
[1777984309833,38.05,81229.21,0.0,-0.4527,0.00018,22.66637]
[1777984314841,38.05,81225.69,0.0,-0.45334,0.00018,22.66971]
[1777984315052,38.05,81225.51,0.0,-0.45338,0.00018,22.66988]
[1777984315919,38.05,81224.69,0.0,-0.45353,0.00018,22.67065]
[1777984317053,38.05,81224.38,0.0,-0.45358,0.00018,22.67094]
[1777984317073,38.05,81224.38,0.0,-0.45358,0.00018,22.67094]
[1777984317521,38.05,81224.38,0.0,-0.45358,0.00018,22.67094]
[1777984322556,38.05,81223.12,0.0,-0.45381,0.00018,22.67211]
[1777984325577,38.05,81217.85,0.0,-0.45477,0.00018,22.67694]
[1777984326584,38.05,81212.39,0.0,-0.45577,0.00018,22.68181]
[1777984331622,38.05,81213.89,0.0,-0.45549,0.00018,22.68051]
[1777984336656,38.05,81218.37,0.0,-0.45468,0.00018,22.67651]
[1777984338668,38.05,81224.01,0.0,-0.45366,0.00018,22.67132]
[1777984340361,38.05,81224.81,0.0,-0.45351,0.00018,22.67058]
[1777984340912,38.06,81219.8,0.0,-0.45442,0.00018,22.67522]
[1777984346699,38.06,81217.37,0.0,-0.45487,0.00018,22.67744]
[1777984351766,38.06,81223.59,0.0,-0.45373,0.00018,22.66736]
[1777984356797,38.06,81223.46,0.0,-0.45375,0.00018,22.66748]
[1777984358281,38.06,81223.51,0.0,-0.45374,0.00018,22.66743]
[1777984358814,38.06,81223.12,0.0,-0.45381,0.00018,22.66779]
[1777984363845,38.06,81222.72,0.0,-0.45389,0.00018,22.66816]
[1777984368888,38.06,81215.36,0.0,-0.45523,0.00018,22.67486]
[1777984370629,38.06,81211.92,0.0,-0.45585,0.00018,22.6779]
[1777984370897,38.06,81211.33,0.0,-0.45596,0.00018,22.67842]
[1777984371042,38.06,81211.33,0.0,-0.45596,0.00018,22.67842]
[1777984371932,38.06,81216.97,0.0,-0.45494,0.00018,22.67342]
[1777984373939,38.06,81222.77,0.0,-0.45388,0.00018,22.66813]
[1777984378940,38.06,81219.62,0.0,-0.45445,0.00018,22.67102]
[1777984380303,38.06,81219.31,0.0,-0.45451,0.00018,22.67131]
[1777984380967,38.06,81218.74,0.0,-0.45461,0.00018,22.67183]
[1777984386002,38.06,81217.61,0.0,-0.45482,0.00018,22.67286]
[1777984387157,38.06,81217.95,0.0,-0.45476,0.00018,22.67256]
[1777984388026,38.06,81221.11,0.0,-0.45419,0.00018,22.66968]
[1777984393054,38.06,81226.1,0.0,-0.45328,0.00018,22.66504]
[1777984398735,38.07,81226.9,0.0,-0.45313,0.00018,22.66429]
[1777984404743,38.06,81229.37,0.0,-0.45268,0.00018,22.66193]
[1777984404787,38.06,81234.9,0.0,-0.45168,0.00018,22.65656]
[1777984410426,38.06,81235.22,0.0,-0.45162,0.00018,22.65623]
[1777984410524,38.06,81228.28,0.0,-0.45288,0.00018,22.66296]
[1777984416213,38.06,81227.36,0.0,-0.45304,0.00018,22.65945]
[1777984421101,38.06,81235.86,0.0,-0.45149,0.00018,22.65121]
[1777984426282,38.06,81235.78,0.0,-0.45151,0.00018,22.65126]
[1777984431317,38.06,81236.24,0.0,-0.45143,0.00018,22.65083]
[1777984436383,38.07,81235.76,0.0,-0.45152,0.00018,22.65133]
[1777984437513,38.07,81235.83,0.0,-0.4515,0.00018,22.65127]
[1777984437942,38.07,81235.83,0.0,-0.4515,0.00018,22.65127]
[1777984438052,38.07,81235.83,0.0,-0.4515,0.00018,22.65127]
[1777984438048,38.07,81236.41,0.0,-0.4514,0.00018,22.6507]
[1777984438267,38.07,81236.41,0.0,-0.4514,0.00018,22.6507]
[1777984438307,38.07,81236.41,0.0,-0.4514,0.00018,22.6507]
[1777984438477,38.07,81236.41,0.0,-0.4514,0.00018,22.6507]
[1777984438520,38.07,81236.41,0.0,-0.4514,0.00018,22.6507]
[1777984438539,38.07,81236.41,0.0,-0.4514,0.00018,22.6507]
[1777984438684,38.09,81244.65,0.0,-0.44993,0.00018,22.64256]
[1777984440623,38.1,81248.5,0.0,-0.44923,0.00018,22.63858]
[1777984441062,38.1,81248.49,0.0,-0.44924,0.00018,22.63861]
[1777984442693,38.1,81247.25,0.0,-0.44946,0.00018,22.63992]
[1777984442713,38.1,81247.25,0.0,-0.44946,0.00018,22.63992]
[1777984443104,38.1,81253.19,0.0,-0.44839,0.00018,22.63367]
[1777984446029,38.1,81259.91,0.0,-0.44717,0.00018,22.6264]
[1777984450578,38.11,81262.3,0.0,-0.44674,0.00018,22.62377]
[1777984451112,38.11,81262.58,0.0,-0.44669,0.00018,22.62346]
[1777984451421,38.11,81262.58,0.0,-0.44669,0.00018,22.62346]
[1777984451425,38.11,81262.58,0.0,-0.44669,0.00018,22.62346]
[1777984451460,38.11,81262.58,0.0,-0.44669,0.00018,22.62346]
[1777984451572,38.11,81263.54,0.0,-0.44651,0.00018,22.6224]
[1777984453072,38.11,81271.47,0.0,-0.44508,0.00018,22.6134]
[1777984453481,38.11,81271.47,0.0,-0.44508,0.00018,22.6134]
[1777984453494,38.11,81271.47,0.0,-0.44508,0.00018,22.6134]
[1777984454023,38.11,81272.45,0.0,-0.4449,0.00018,22.61227]
[1777984456479,38.11,81272.66,0.0,-0.44486,0.00018,22.61204]
[1777984456497,38.11,81272.66,0.0,-0.44486,0.00018,22.61204]
[1777984456578,38.11,81272.21,0.0,-0.44495,0.00018,22.61257]
[1777984458802,38.11,81263.96,0.0,-0.44644,0.00018,22.62197]
[1777984459476,38.11,81263.96,0.0,-0.44644,0.00018,22.62197]
[1777984460071,38.11,81255.52,0.0,-0.44797,0.00018,22.63125]
[1777984462894,38.11,81254.78,0.0,-0.44811,0.00018,22.63205]
[1777984463146,38.11,81256.52,0.0,-0.44779,0.00018,22.63017]
[1777984464608,38.11,81252.04,0.0,-0.44861,0.00018,22.63498]
[1777984464626,38.11,81252.04,0.0,-0.44861,0.00018,22.63498]
[1777984465130,38.11,81250.53,0.0,-0.44888,0.00018,22.63658]
[1777984467566,38.11,81247.67,0.0,-0.4494,0.00018,22.63958]
[1777984468082,38.11,81245.55,0.0,-0.44978,0.00018,22.64178]
[1777984470040,38.11,81239.7,0.0,-0.45085,0.00018,22.64774]
[1777984473092,38.12,81234.22,0.0,-0.45184,0.00018,22.64879]
[1777984474110,38.12,81234.22,0.0,-0.45184,0.00018,22.64879]
[1777984474127,38.12,81234.22,0.0,-0.45184,0.00018,22.64879]
[1777984474619,38.12,81233.2,0.0,-0.45202,0.00018,22.6498]
[1777984479050,38.12,81234.04,0.0,-0.45188,0.00018,22.649]
[1777984479143,38.12,81233.23,0.0,-0.45202,0.00018,22.64979]
[1777984481728,38.12,81233.25,0.0,-0.45202,0.00018,22.64979]
[1777984482146,38.12,81230.06,0.0,-0.4526,0.00018,22.65287]
[1777984485774,38.13,81231.81,0.0,-0.45229,0.00018,22.6512]
[1777984485800,38.13,81231.45,0.0,-0.45235,0.00018,22.65156]
[1777984491741,38.13,81231.42,0.0,-0.45236,0.00018,22.65161]
[1777984496777,38.14,81232.36,0.0,-0.45219,0.00018,22.65073]
[1777984503829,38.14,81231.94,0.0,-0.45228,0.00018,22.65117]
[1777984506964,38.14,81229.17,0.0,-0.45278,0.00018,22.65383]
[1777984507002,38.14,81229.17,0.0,-0.45278,0.00018,22.65383]
[1777984507067,38.14,81231.97,0.0,-0.45227,0.00018,22.65115]
[1777984509686,38.14,81234.38,0.0,-0.45183,0.00018,22.64881]
[1777984509707,38.14,81234.38,0.0,-0.45183,0.00018,22.64881]
[1777984510180,38.14,81229.92,0.0,-0.45265,0.00018,22.65313]
[1777984512130,38.14,81229.92,0.0,-0.45265,0.00018,22.65314]
[1777984512905,38.15,81224.96,0.0,-0.45355,0.00018,22.65783]
[1777984515183,38.15,81230.13,0.0,-0.45261,0.00018,22.65294]
[1777984520961,38.15,81227.84,0.0,-0.45303,0.00018,22.65513]
[1777984525996,38.15,81228.69,0.0,-0.45287,0.00018,22.65433]
[1777984527197,38.15,81221.63,0.0,-0.45416,0.00018,22.66093]
[1777984528291,38.15,81221.63,0.0,-0.45416,0.00018,22.66093]
[1777984529173,38.15,81212.04,0.0,-0.4559,0.00018,22.66951]
[1777984530117,38.15,81209.86,0.0,-0.4563,0.00018,22.67141]
[1777984532107,38.15,81204.76,0.0,-0.45722,0.00018,22.67135]
[1777984532119,38.15,81186.53,0.0,-0.46054,0.00018,22.68585]
[1777984532306,38.15,81186.53,0.0,-0.46054,0.00018,22.68585]
[1777984532370,38.15,81186.53,0.0,-0.46054,0.00018,22.68585]
[1777984532684,38.15,81186.53,0.0,-0.46054,0.00018,22.68585]
[1777984532856,38.15,81186.53,0.0,-0.46054,0.00018,22.68585]
[1777984533080,38.15,81186.53,0.0,-0.46054,0.00018,22.68585]
[1777984533159,38.15,81173.48,0.0,-0.46291,0.00018,22.69525]
[1777984534061,38.15,81173.48,0.0,-0.46291,0.00018,22.69525]
[1777984535070,38.15,81169.63,0.0,-0.46361,0.00018,22.69787]
[1777984535429,38.15,81169.63,0.0,-0.46361,0.00018,22.69787]
[1777984535665,38.15,81169.63,0.0,-0.46361,0.00018,22.69787]
[1777984535694,38.15,81169.63,0.0,-0.46361,0.00018,22.69787]
[1777984535770,38.15,81169.63,0.0,-0.46361,0.00018,22.69787]
[1777984535973,38.15,81169.63,0.0,-0.46361,0.00018,22.69787]
[1777984536035,38.15,81169.63,0.0,-0.46361,0.00018,22.69787]
[1777984536124,38.15,81169.63,0.0,-0.46361,0.00018,22.69787]
[1777984536222,38.15,81177.9,0.0,-0.46211,0.00018,22.69216]
[1777984537179,38.15,81184.67,0.0,-0.46088,0.00018,22.68724]
[1777984537828,38.15,81184.67,0.0,-0.46088,0.00018,22.68724]
[1777984538094,38.15,81184.67,0.0,-0.46088,0.00018,22.68724]
[1777984543127,38.16,81188.27,0.0,-0.46023,0.00018,22.68458]
[1777984544303,38.16,81188.76,0.0,-0.46014,0.00018,22.68421]
[1777984544321,38.16,81188.76,0.0,-0.46014,0.00018,22.68421]
[1777984545218,38.17,81190.54,0.0,-0.45982,0.00018,22.68286]
[1777984549239,38.17,81200.13,0.0,-0.45808,0.00018,22.67529]
[1777984554246,38.18,81196.51,0.0,-0.45874,0.00018,22.67823]
[1777984559246,38.18,81198.58,0.0,-0.45837,0.00018,22.6766]
[1777984564270,38.19,81198.1,0.0,-0.45846,0.00018,22.67702]
[1777984566316,38.19,81199.02,0.0,-0.45829,0.00018,22.67628]
[1777984566350,38.19,81199.02,0.0,-0.45829,0.00018,22.67628]
[1777984566779,38.19,81199.02,0.0,-0.45829,0.00018,22.67628]
[1777984567001,38.19,81199.02,0.0,-0.45829,0.00018,22.67628]
[1777984567125,38.19,81199.02,0.0,-0.45829,0.00018,22.67628]
[1777984567168,38.19,81211.36,0.0,-0.45605,0.00018,22.66595]
[1777984567325,38.19,81211.36,0.0,-0.45605,0.00018,22.66595]
[1777984567549,38.19,81211.36,0.0,-0.45605,0.00018,22.66595]
[1777984567573,38.19,81211.36,0.0,-0.45605,0.00018,22.66595]
[1777984567755,38.19,81211.36,0.0,-0.45605,0.00018,22.66595]
[1777984567776,38.19,81211.36,0.0,-0.45605,0.00018,22.66595]
[1777984567980,38.19,81211.36,0.0,-0.45605,0.00018,22.66595]
[1777984568014,38.19,81211.36,0.0,-0.45605,0.00018,22.66595]
[1777984568205,38.19,81211.36,0.0,-0.45605,0.00018,22.66595]
[1777984568221,38.19,81211.36,0.0,-0.45605,0.00018,22.66595]
[1777984568220,38.19,81226.83,0.0,-0.45325,0.00018,22.65198]
[1777984568477,38.19,81226.83,0.0,-0.45325,0.00018,22.65198]
[1777984568520,38.19,81226.83,0.0,-0.45325,0.00018,22.65198]
[1777984568543,38.19,81226.83,0.0,-0.45325,0.00018,22.65198]
[1777984568620,38.19,81233.02,0.0,-0.45212,0.00018,22.64607]
[1777984569425,38.19,81233.02,0.0,-0.45212,0.00018,22.64607]
[1777984569647,38.19,81234.71,0.0,-0.45182,0.00018,22.64443]
[1777984570887,38.19,81234.71,0.0,-0.45182,0.00018,22.64443]
[1777984571204,38.19,81234.61,0.0,-0.45183,0.00018,22.64452]
[1777984576232,38.19,81233.7,0.0,-0.452,0.00018,22.64539]
[1777984581246,38.19,81235.4,0.0,-0.45168,0.00018,22.64371]
[1777984586253,38.18,81236.79,0.0,-0.45143,0.00018,22.64231]
[1777984590209,38.18,81249.05,0.0,-0.4492,0.00018,22.62983]
[1777984591228,38.18,81251.74,0.0,-0.4487,0.00018,22.62258]
[1777984591706,38.18,81251.74,0.0,-0.4487,0.00018,22.62258]
[1777984591726,38.18,81251.74,0.0,-0.4487,0.00018,22.62258]
[1777984592233,38.17,81253.41,0.0,-0.4484,0.00018,22.6208]
[1777984597237,38.17,81249.19,0.0,-0.44916,0.00018,22.62524]
[1777984602255,38.17,81246.53,0.0,-0.44964,0.00018,22.628]
[1777984607303,38.17,81242.65,0.0,-0.45035,0.00018,22.63198]
[1777984612318,38.17,81243.86,0.0,-0.45013,0.00018,22.63075]
[1777984617342,38.17,81240.01,0.0,-0.45083,0.00018,22.63465]
[1777984622353,38.17,81237.73,0.0,-0.45124,0.00018,22.63693]
[1777984626256,38.17,81229.8,0.0,-0.45268,0.00018,22.64465]
[1777984630295,38.17,81226.6,0.0,-0.45326,0.00018,22.64768]
[1777984630986,38.17,81234.21,0.0,-0.45188,0.00018,22.64038]
[1777984636010,38.17,81235.78,0.0,-0.4516,0.00018,22.63884]
[1777984641011,38.17,81234.38,0.0,-0.45185,0.00018,22.64021]
[1777984646030,38.17,81234.56,0.0,-0.45182,0.00018,22.64003]
[1777984651039,38.17,81233.49,0.0,-0.45201,0.00018,22.64107]
[1777984656039,38.17,81232.27,0.0,-0.45222,0.00018,22.63784]
[1777984661042,38.17,81231.23,0.0,-0.45241,0.00018,22.63884]
[1777984666053,38.17,81229.39,0.0,-0.45274,0.00018,22.64059]
[1777984674019,38.16,81228.5,0.0,-0.4529,0.00018,22.64142]
[1777984681179,38.16,81227.95,0.0,-0.453,0.00018,22.64193]
[1777984686247,38.16,81227.83,0.0,-0.45302,0.00018,22.64204]
[1777984691334,38.16,81228.12,0.0,-0.45297,0.00018,22.64176]
[1777984692873,38.16,81226.68,0.0,-0.45323,0.00018,22.64312]
[1777984693055,38.16,81226.68,0.0,-0.45323,0.00018,22.64312]
[1777984693292,38.16,81213.32,0.0,-0.45566,0.00018,22.65527]
[1777984694342,38.16,81207.57,0.0,-0.4567,0.00018,22.66024]
[1777984695386,38.16,81208.14,0.0,-0.4566,0.00018,22.65975]
[1777984700365,38.15,81216.58,0.0,-0.45506,0.00018,22.65235]
[1777984702320,38.15,81224.47,0.0,-0.45362,0.00018,22.64514]
[1777984707328,38.15,81220.33,0.0,-0.45437,0.00018,22.64894]
[1777984711958,38.15,81217.62,0.0,-0.45486,0.00018,22.64698]
[1777984712308,38.15,81217.88,0.0,-0.45481,0.00018,22.64674]
[1777984713316,38.14,81206.37,0.0,-0.4569,0.00018,22.65679]
[1777984714315,38.14,81206.37,0.0,-0.4569,0.00018,22.65679]
[1777984714407,38.15,81196.39,0.0,-0.45872,0.00018,22.66501]
[1777984715385,38.15,81206.37,0.0,-0.4569,0.00018,22.6568]
[1777984717407,38.15,81213.68,0.0,-0.45557,0.00018,22.65049]
[1777984722421,38.15,81213.7,0.0,-0.45557,0.00018,22.65048]
[1777984723128,38.15,81213.7,0.0,-0.45557,0.00018,22.65048]
[1777984723142,38.15,81213.7,0.0,-0.45557,0.00018,22.65048]
[1777984723414,38.15,81211.39,0.0,-0.45599,0.00018,22.6525]
[1777984728414,38.15,81211.58,0.0,-0.45596,0.00018,22.65234]
[1777984729446,38.15,81203.74,0.0,-0.45738,0.00018,22.65903]
[1777984734471,38.15,81204.78,0.0,-0.4572,0.00018,22.65816]
[1777984736387,38.15,81211.94,0.0,-0.45589,0.00018,22.65204]
[1777984736588,38.15,81211.94,0.0,-0.45589,0.00018,22.65204]
[1777984736621,38.15,81211.94,0.0,-0.45589,0.00018,22.65204]
[1777984736722,38.15,81214.98,0.0,-0.45534,0.00018,22.64936]
[1777984743216,38.15,81218.23,0.0,-0.45475,0.00018,22.64646]
[1777984748451,38.15,81218.64,0.0,-0.45468,0.00018,22.64609]
[1777984754356,38.15,81218.83,0.0,-0.45464,0.00018,22.64593]
[1777984754790,38.15,81219.4,0.0,-0.45454,0.00018,22.64541]
[1777984754823,38.15,81219.4,0.0,-0.45454,0.00018,22.64541]
[1777984754835,38.15,81225.98,0.0,-0.45334,0.00018,22.63934]
[1777984757624,38.15,81232.0,0.0,-0.45225,0.00018,22.63361]
[1777984761994,38.15,81234.37,0.0,-0.45182,0.00018,22.6313]
[1777984762010,38.15,81234.37,0.0,-0.45182,0.00018,22.6313]
[1777984762050,38.15,81238.44,0.0,-0.45108,0.00018,22.62728]
[1777984765680,38.15,81230.72,0.0,-0.45248,0.00018,22.63483]
[1777984770715,38.15,81232.22,0.0,-0.45221,0.00018,22.63338]
[1777984775750,38.15,81236.5,0.0,-0.45142,0.00018,22.62478]
[1777984780785,38.15,81233.03,0.0,-0.45205,0.00018,22.62817]
[1777984785821,38.15,81233.1,0.0,-0.45203,0.00018,22.62809]
[1777984790856,38.14,81233.17,0.0,-0.45202,0.00018,22.62801]
[1777984792711,38.14,81233.81,0.0,-0.4519,0.00018,22.62738]
[1777984792762,38.14,81233.81,0.0,-0.4519,0.00018,22.62738]
[1777984793228,38.14,81233.81,0.0,-0.4519,0.00018,22.62738]
[1777984793243,38.14,81233.81,0.0,-0.4519,0.00018,22.62738]
[1777984793329,38.14,81242.54,0.0,-0.45032,0.00018,22.61868]
[1777984795125,38.14,81245.87,0.0,-0.44971,0.00018,22.61526]
[1777984797000,38.14,81245.87,0.0,-0.44971,0.00018,22.61526]
[1777984797490,38.14,81248.82,0.0,-0.44918,0.00018,22.61219]
[1777984799284,38.14,81251.72,0.0,-0.44865,0.00018,22.60913]
[1777984799382,38.14,81247.98,0.0,-0.44933,0.00018,22.61307]
[1777984799597,38.14,81247.98,0.0,-0.44933,0.00018,22.61307]
[1777984799646,38.14,81247.98,0.0,-0.44933,0.00018,22.61307]
[1777984801347,38.14,81247.98,0.0,-0.44933,0.00018,22.61307]
[1777984801501,38.14,81247.55,0.0,-0.44941,0.00018,22.61352]
[1777984802396,38.14,81247.55,0.0,-0.44941,0.00018,22.61352]
[1777984802410,38.14,81247.55,0.0,-0.44941,0.00018,22.61352]
[1777984802470,38.14,81247.55,0.0,-0.44941,0.00018,22.61352]
[1777984802440,38.14,81247.31,0.0,-0.44945,0.00018,22.61377]
[1777984803361,38.14,81247.31,0.0,-0.44945,0.00018,22.61377]
[1777984803377,38.14,81247.31,0.0,-0.44945,0.00018,22.61377]
[1777984803419,38.14,81247.31,0.0,-0.44945,0.00018,22.61377]
[1777984803504,38.14,81254.07,0.0,-0.44822,0.00018,22.60663]
[1777984805375,38.14,81256.75,0.0,-0.44774,0.00018,22.60374]
[1777984805476,38.14,81258.71,0.0,-0.44738,0.00018,22.60161]
[1777984809412,38.15,81258.11,0.0,-0.44749,0.00018,22.60228]
[1777984809446,38.15,81258.11,0.0,-0.44749,0.00018,22.60228]
[1777984814572,38.14,81261.73,0.0,-0.44684,0.00018,22.5983]
[1777984815462,38.14,81261.73,0.0,-0.44684,0.00018,22.5983]
[1777984816037,38.14,81262.24,0.0,-0.44674,0.00018,22.59773]
[1777984821276,38.14,81263.08,0.0,-0.44659,0.00018,22.5968]
[1777984825103,38.14,81249.91,0.0,-0.44898,0.00018,22.61105]
[1777984830193,38.14,81251.34,0.0,-0.44872,0.00018,22.60953]
[1777984833637,38.14,81250.21,0.0,-0.44891,0.00018,22.60631]
[1777984834161,38.14,81250.63,0.0,-0.44884,0.00018,22.60587]
[1777984834834,38.14,81250.63,0.0,-0.44884,0.00018,22.60587]
[1777984835169,38.14,81252.74,0.0,-0.44845,0.00018,22.60363]
[1777984841184,38.14,81254.81,0.0,-0.44808,0.00018,22.60141]
[1777984844556,38.14,81263.34,0.0,-0.44653,0.00018,22.59205]
[1777984849557,38.14,81263.59,0.0,-0.44649,0.00018,22.59179]
[1777984849832,38.14,81262.54,0.0,-0.44668,0.00018,22.59297]
[1777984849845,38.14,81262.54,0.0,-0.44668,0.00018,22.59297]
[1777984851850,38.14,81262.37,0.0,-0.44671,0.00018,22.59317]
[1777984852544,38.14,81261.39,0.0,-0.44689,0.00018,22.59426]
[1777984857568,38.15,81260.67,0.0,-0.44702,0.00018,22.59508]
[1777984862583,38.15,81262.35,0.0,-0.44672,0.00018,22.59324]
[1777984867596,38.15,81263.56,0.0,-0.44651,0.00018,22.59193]
[1777984872619,38.16,81264.98,0.0,-0.44625,0.00018,22.59038]
[1777984876124,38.16,81264.22,0.0,-0.44639,0.00018,22.59124]
[1777984876420,38.16,81264.22,0.0,-0.44639,0.00018,22.59124]
[1777984876456,38.16,81264.22,0.0,-0.44639,0.00018,22.59124]
[1777984876468,38.16,81267.4,0.0,-0.44582,0.00018,22.58766]
[1777984877311,38.16,81267.4,0.0,-0.44582,0.00018,22.58766]
[1777984877328,38.16,81267.4,0.0,-0.44582,0.00018,22.58766]
[1777984877462,38.16,81267.4,0.0,-0.44582,0.00018,22.58766]
[1777984878770,38.16,81268.69,0.0,-0.44558,0.00018,22.58619]
[1777984878788,38.16,81268.69,0.0,-0.44558,0.00018,22.58619]
[1777984878988,38.16,81271.0,0.0,-0.44516,0.00018,22.58355]
[1777984881360,38.16,81271.0,0.0,-0.44516,0.00018,22.58355]
[1777984881372,38.16,81271.0,0.0,-0.44516,0.00018,22.58355]
[1777984881575,38.16,81271.79,0.0,-0.44502,0.00018,22.58263]
[1777984886148,38.16,81273.29,0.0,-0.44475,0.00018,22.5809]
[1777984886264,38.16,81273.29,0.0,-0.44475,0.00018,22.5809]
[1777984886543,38.16,81283.2,0.0,-0.44295,0.00018,22.56916]
[1777984886697,38.16,81283.2,0.0,-0.44295,0.00018,22.56916]
[1777984886713,38.16,81283.2,0.0,-0.44295,0.00018,22.56916]
[1777984886832,38.16,81283.2,0.0,-0.44295,0.00018,22.56916]
[1777984886867,38.16,81283.2,0.0,-0.44295,0.00018,22.56916]
[1777984886910,38.16,81283.2,0.0,-0.44295,0.00018,22.56916]
[1777984886966,38.16,81283.2,0.0,-0.44295,0.00018,22.56916]
[1777984887134,38.16,81283.2,0.0,-0.44295,0.00018,22.56916]
[1777984887153,38.16,81283.2,0.0,-0.44295,0.00018,22.56916]
[1777984887350,38.16,81283.2,0.0,-0.44295,0.00018,22.56916]
[1777984887393,38.16,81283.2,0.0,-0.44295,0.00018,22.56916]
[1777984887559,38.16,81283.2,0.0,-0.44295,0.00018,22.56916]
[1777984887581,38.16,81283.2,0.0,-0.44295,0.00018,22.56916]
[1777984887593,38.16,81283.2,0.0,-0.44295,0.00018,22.56916]
[1777984887595,38.16,81283.2,0.0,-0.44295,0.00018,22.56916]
[1777984887556,38.16,81279.42,0.0,-0.44364,0.00018,22.5737]
[1777984888540,38.16,81279.42,0.0,-0.44364,0.00018,22.5737]
[1777984889046,38.16,81279.42,0.0,-0.44364,0.00018,22.5737]
[1777984889086,38.16,81279.42,0.0,-0.44364,0.00018,22.5737]
[1777984890357,38.16,81278.51,0.0,-0.4438,0.00018,22.57479]
[1777984890567,38.16,81278.58,0.0,-0.44379,0.00018,22.57471]
[1777984894559,38.16,81279.04,0.0,-0.4437,0.00018,22.56977]
[1777984894583,38.16,81279.04,0.0,-0.4437,0.00018,22.56977]
[1777984899597,38.17,81274.28,0.0,-0.44457,0.00018,22.57541]
[1777984904623,38.17,81272.53,0.0,-0.44489,0.00018,22.57747]
[1777984909644,38.17,81269.99,0.0,-0.44535,0.00018,22.58043]
[1777984910649,38.18,81264.65,0.0,-0.44632,0.00018,22.58649]
[1777984914297,38.18,81261.02,0.0,-0.44698,0.00018,22.59053]
[1777984914304,38.18,81261.02,0.0,-0.44698,0.00018,22.59053]
[1777984914327,38.18,81258.1,0.0,-0.44751,0.00018,22.59374]
[1777984915482,38.18,81258.1,0.0,-0.44751,0.00018,22.59374]
[1777984915536,38.18,81257.73,0.0,-0.44758,0.00018,22.59415]
[1777984919606,38.18,81262.83,0.0,-0.44666,0.00018,22.58858]
[1777984923074,38.19,81265.56,0.0,-0.44617,0.00018,22.58556]
[1777984923582,38.19,81265.35,0.0,-0.44621,0.00018,22.58579]
[1777984925079,38.19,81268.46,0.0,-0.44565,0.00018,22.5823]
[1777984925124,38.19,81268.46,0.0,-0.44565,0.00018,22.5823]
[1777984926706,38.19,81271.25,0.0,-0.44514,0.00018,22.57911]
[1777984927618,38.19,81273.85,0.0,-0.44467,0.00018,22.57611]
[1777984932618,38.19,81276.76,0.0,-0.44415,0.00018,22.57274]
[1777984937624,38.19,81279.24,0.0,-0.4437,0.00018,22.56984]
[1777984942645,38.2,81279.67,0.0,-0.44363,0.00018,22.56936]
[1777984947663,38.2,81281.85,0.0,-0.44324,0.00018,22.56679]
[1777984952752,38.2,81280.16,0.0,-0.44354,0.00018,22.56442]
[1777984957753,38.2,81277.19,0.0,-0.44408,0.00018,22.56793]
[1777984961108,38.2,81275.28,0.0,-0.44442,0.00018,22.57017]
[1777984961258,38.2,81267.64,0.0,-0.4458,0.00018,22.57895]
[1777984962803,38.2,81267.64,0.0,-0.4458,0.00018,22.57895]
[1777984963072,38.2,81265.61,0.0,-0.44617,0.00018,22.58123]
[1777984967211,38.2,81261.25,0.0,-0.44696,0.00018,22.58608]
[1777984969216,38.2,81261.25,0.0,-0.44696,0.00018,22.58607]
[1777984969308,38.2,81259.78,0.0,-0.44723,0.00018,22.58768]
[1777984974340,38.2,81256.07,0.0,-0.44789,0.00018,22.59169]
[1777984975455,38.2,81256.36,0.0,-0.44784,0.00018,22.59138]
[1777984975662,38.2,81256.24,0.0,-0.44786,0.00018,22.59151]
[1777984980672,38.19,81259.02,0.0,-0.44735,0.00018,22.58845]
[1777984983680,38.19,81267.56,0.0,-0.4458,0.00018,22.5789]
[1777984988681,38.18,81268.72,0.0,-0.44559,0.00018,22.57755]
[1777984990761,38.18,81276.04,0.0,-0.44426,0.00018,22.56908]
[1777984991651,38.18,81282.08,0.0,-0.44317,0.00018,22.56192]
[1777984992733,38.18,81287.9,0.0,-0.44211,0.00018,22.55485]
[1777984993012,38.18,81287.9,0.0,-0.44211,0.00018,22.55485]
[1777984993025,38.18,81287.9,0.0,-0.44211,0.00018,22.55485]
[1777984993659,38.18,81289.8,0.0,-0.44177,0.00018,22.55252]
[1777984998665,38.18,81289.86,0.0,-0.44176,0.00018,22.55245]
[1777985003665,38.19,81290.37,0.0,-0.44167,0.00018,22.55184]
[1777985005003,38.19,81290.76,0.0,-0.4416,0.00018,22.55136]
[1777985005736,38.19,81294.57,0.0,-0.44091,0.00018,22.54661]
[1777985007675,38.19,81295.73,0.0,-0.4407,0.00018,22.54515]
[1777985012695,38.19,81295.91,0.0,-0.44066,0.00018,22.5405]
[1777985017720,38.19,81296.65,0.0,-0.44053,0.00018,22.53956]
[1777985022726,38.19,81295.84,0.0,-0.44067,0.00018,22.54058]
[1777985027733,38.19,81295.8,0.0,-0.44068,0.00018,22.54063]
[1777985032755,38.19,81295.84,0.0,-0.44067,0.00018,22.54057]
[1777985037774,38.18,81296.44,0.0,-0.44056,0.00018,22.5398]
[1777985042803,38.18,81295.54,0.0,-0.44072,0.00018,22.54092]
[1777985047863,38.18,81295.27,0.0,-0.44077,0.00018,22.54126]
[1777985052880,38.18,81295.24,0.0,-0.44077,0.00018,22.54128]
[1777985057896,38.18,81294.69,0.0,-0.44087,0.00018,22.54197]
[1777985062896,38.18,81294.05,0.0,-0.44099,0.00018,22.54276]
[1777985067907,38.18,81293.97,0.0,-0.441,0.00018,22.54285]
[1777985072912,38.18,81293.94,0.0,-0.441,0.00018,22.53846]
[1777985077925,38.18,81294.19,0.0,-0.44095,0.00018,22.53814]
[1777985082953,38.18,81296.04,0.0,-0.44061,0.00018,22.5358]
[1777985087982,38.18,81295.17,0.0,-0.44077,0.00018,22.5369]
[1777985092993,38.18,81294.4,0.0,-0.44091,0.00018,22.53786]
[1777985098009,38.18,81296.62,0.0,-0.44051,0.00018,22.53505]
[1777985103037,38.18,81294.14,0.0,-0.44096,0.00018,22.53818]
[1777985108053,38.18,81294.38,0.0,-0.44091,0.00018,22.53788]
[1777985113058,38.17,81294.39,0.0,-0.44091,0.00018,22.53786]
[1777985118068,38.17,81294.18,0.0,-0.44095,0.00018,22.53813]
[1777985123081,38.17,81294.32,0.0,-0.44092,0.00018,22.53795]
[1777985128103,38.17,81297.64,0.0,-0.44032,0.00018,22.53374]
[1777985133116,38.18,81296.97,0.0,-0.44044,0.00018,22.53018]
[1777985138145,38.18,81294.82,0.0,-0.44083,0.00018,22.53291]
[1777985143174,38.18,81295.34,0.0,-0.44073,0.00018,22.53226]
[1777985148186,38.18,81291.45,0.0,-0.44144,0.00018,22.53714]
[1777985150964,38.18,81285.18,0.0,-0.44257,0.00018,22.54486]
[1777985152280,38.18,81284.54,0.0,-0.44269,0.00018,22.54564]
[1777985152766,38.18,81280.59,0.0,-0.4434,0.00018,22.5504]
[1777985154936,38.18,81272.39,0.0,-0.44489,0.00018,22.56005]
[1777985155084,38.18,81272.39,0.0,-0.44489,0.00018,22.56005]
[1777985155907,38.18,81267.5,0.0,-0.44578,0.00018,22.56564]
[1777985156669,38.18,81267.5,0.0,-0.44578,0.00018,22.56564]
[1777985156686,38.18,81267.5,0.0,-0.44578,0.00018,22.56564]
[1777985156752,38.18,81262.08,0.0,-0.44676,0.00018,22.57171]
[1777985157686,38.17,81253.53,0.0,-0.44831,0.00018,22.581]
[1777985163485,38.17,81251.22,0.0,-0.44872,0.00018,22.58344]
[1777985168495,38.17,81248.85,0.0,-0.44915,0.00018,22.5859]
[1777985169733,38.16,81246.72,0.0,-0.44952,0.00018,22.58803]
[1777985169788,38.16,81246.72,0.0,-0.44952,0.00018,22.58803]
[1777985169851,38.16,81246.72,0.0,-0.44952,0.00018,22.58803]
[1777985169938,38.14,81247.71,0.0,-0.44933,0.00018,22.58692]
[1777985169967,38.14,81247.71,0.0,-0.44933,0.00018,22.58692]
[1777985169997,38.14,81247.71,0.0,-0.44933,0.00018,22.58692]
[1777985170178,38.14,81247.71,0.0,-0.44933,0.00018,22.58692]
[1777985170197,38.14,81247.71,0.0,-0.44933,0.00018,22.58692]
[1777985170536,38.14,81247.71,0.0,-0.44933,0.00018,22.58692]
[1777985171582,38.14,81247.71,0.0,-0.44933,0.00018,22.58692]
[1777985171602,38.14,81247.71,0.0,-0.44933,0.00018,22.58692]
[1777985171661,38.14,81264.52,0.0,-0.44628,0.00018,22.56871]
[1777985172327,38.14,81264.52,0.0,-0.44628,0.00018,22.56871]
[1777985172342,38.14,81264.52,0.0,-0.44628,0.00018,22.56871]
[1777985172551,38.14,81264.52,0.0,-0.44628,0.00018,22.5687]
[1777985177617,38.14,81267.75,0.0,-0.44569,0.00018,22.56502]
[1777985184634,38.13,81270.73,0.0,-0.44514,0.00018,22.56155]
[1777985189672,38.13,81272.27,0.0,-0.44485,0.00018,22.55972]
[1777985194704,38.12,81273.92,0.0,-0.44454,0.00018,22.55335]
[1777985199742,38.12,81274.57,0.0,-0.44442,0.00018,22.55255]
[1777985204778,38.12,81274.03,0.0,-0.44451,0.00018,22.55316]
[1777985208952,38.11,81252.94,0.0,-0.44834,0.00018,22.57675]
[1777985210048,38.11,81252.94,0.0,-0.44834,0.00018,22.57674]
[1777985210954,38.11,81251.19,0.0,-0.44866,0.00018,22.5786]
[1777985215975,38.11,81248.64,0.0,-0.44912,0.00018,22.5813]
[1777985220992,38.12,81248.97,0.0,-0.44907,0.00018,22.58097]
[1777985224172,38.12,81250.23,0.0,-0.44884,0.00018,22.57965]
[1777985224187,38.12,81250.23,0.0,-0.44884,0.00018,22.57965]
[1777985224918,38.12,81250.23,0.0,-0.44884,0.00018,22.57965]
[1777985225854,38.12,81250.23,0.0,-0.44884,0.00018,22.57965]
[1777985226004,38.12,81249.03,0.0,-0.44906,0.00018,22.58092]
[1777985226966,38.12,81241.25,0.0,-0.45047,0.00018,22.58896]
[1777985228018,38.12,81241.43,0.0,-0.45044,0.00018,22.58878]
[1777985233019,38.12,81240.08,0.0,-0.45069,0.00018,22.59015]
[1777985233981,38.12,81231.28,0.0,-0.45229,0.00018,22.59886]
[1777985234995,38.12,81222.49,0.0,-0.45389,0.00018,22.60718]
[1777985236399,38.12,81222.49,0.0,-0.45389,0.00018,22.60719]
[1777985236870,38.12,81222.49,0.0,-0.45389,0.00018,22.60719]
[1777985236883,38.12,81222.49,0.0,-0.45389,0.00018,22.60719]
[1777985237004,38.12,81226.01,0.0,-0.45325,0.00018,22.6039]
[1777985242038,38.12,81224.33,0.0,-0.45356,0.00018,22.60549]
[1777985247073,38.13,81221.03,0.0,-0.45416,0.00018,22.60856]
[1777985252128,38.13,81222.78,0.0,-0.45384,0.00018,22.60255]
[1777985254132,38.13,81230.52,0.0,-0.45243,0.00018,22.59524]
[1777985258568,38.13,81231.13,0.0,-0.45232,0.00018,22.59467]
[1777985258601,38.13,81230.91,0.0,-0.45236,0.00018,22.59488]
[1777985263047,38.13,81227.98,0.0,-0.4529,0.00018,22.59771]
[1777985263069,38.13,81227.98,0.0,-0.4529,0.00018,22.59771]
[1777985263050,38.14,81231.19,0.0,-0.45231,0.00018,22.59464]
[1777985263192,38.14,81231.19,0.0,-0.45231,0.00018,22.59464]
[1777985264199,38.14,81236.48,0.0,-0.45135,0.00018,22.58946]
[1777985269234,38.14,81236.84,0.0,-0.45129,0.00018,22.5891]
[1777985272256,38.13,81231.17,0.0,-0.45232,0.00018,22.59465]
[1777985274127,38.13,81229.64,0.0,-0.4526,0.00018,22.59612]
[1777985274269,38.13,81226.23,0.0,-0.45322,0.00018,22.59936]
[1777985279304,38.13,81223.23,0.0,-0.45376,0.00018,22.60217]
[1777985284339,38.13,81223.43,0.0,-0.45373,0.00018,22.60198]
[1777985289640,38.13,81222.91,0.0,-0.45382,0.00018,22.60246]
[1777985294734,38.13,81222.38,0.0,-0.45392,0.00018,22.60295]
[1777985300834,38.13,81221.96,0.0,-0.45399,0.00018,22.60333]
[1777985304479,38.13,81213.13,0.0,-0.4556,0.00018,22.6113]
[1777985307147,38.13,81213.62,0.0,-0.45551,0.00018,22.61087]
[1777985308069,38.13,81213.79,0.0,-0.45548,0.00018,22.61072]
[1777985310047,38.13,81206.24,0.0,-0.45686,0.00018,22.61727]
[1777985313103,38.14,81200.69,0.0,-0.45787,0.00018,22.61751]
[1777985318131,38.14,81202.46,0.0,-0.45755,0.00018,22.61606]
[1777985322441,38.14,81201.09,0.0,-0.4578,0.00018,22.61721]
[1777985323132,38.14,81195.85,0.0,-0.45876,0.00018,22.62147]
[1777985326747,38.14,81191.46,0.0,-0.45956,0.00018,22.62492]
[1777985326767,38.14,81191.46,0.0,-0.45956,0.00018,22.62492]
[1777985327066,38.14,81191.04,0.0,-0.45963,0.00018,22.62525]
[1777985331453,38.14,81189.36,0.0,-0.45994,0.00018,22.62654]
[1777985332077,38.14,81190.28,0.0,-0.45977,0.00018,22.62583]
[1777985333247,38.14,81190.73,0.0,-0.45969,0.00018,22.62549]
[1777985334120,38.14,81191.52,0.0,-0.45955,0.00018,22.62488]
[1777985339132,38.15,81194.61,0.0,-0.45899,0.00018,22.62248]
[1777985341553,38.15,81195.68,0.0,-0.45879,0.00018,22.62165]
[1777985341566,38.15,81195.68,0.0,-0.45879,0.00018,22.62165]
[1777985344173,38.15,81190.7,0.0,-0.45971,0.00018,22.62557]
[1777985347656,38.16,81195.59,0.0,-0.45881,0.00018,22.62173]
[1777985347830,38.16,81193.61,0.0,-0.45918,0.00018,22.62331]
[1777985351098,38.16,81193.29,0.0,-0.45923,0.00018,22.62356]
[1777985351098,38.16,81187.97,0.0,-0.4602,0.00018,22.62767]
[1777985351262,38.16,81187.97,0.0,-0.4602,0.00018,22.62767]
[1777985351808,38.16,81187.97,0.0,-0.46021,0.00018,22.62767]
[1777985353023,38.16,81187.97,0.0,-0.46021,0.00018,22.62767]
[1777985353045,38.16,81187.97,0.0,-0.46021,0.00018,22.62767]
[1777985353124,38.16,81214.01,0.0,-0.45546,0.00018,22.60627]
[1777985358125,38.16,81213.83,0.0,-0.45549,0.00018,22.60643]
[1777985363153,38.16,81212.67,0.0,-0.45571,0.00018,22.60747]
[1777985368178,38.17,81209.87,0.0,-0.45622,0.00018,22.60992]
[1777985368853,38.17,81209.82,0.0,-0.45623,0.00018,22.60997]
[1777985369126,38.17,81216.21,0.0,-0.45506,0.00018,22.60435]
[1777985370081,38.17,81223.42,0.0,-0.45375,0.00018,22.59779]
[1777985371162,38.17,81224.56,0.0,-0.45354,0.00018,22.59233]
[1777985372189,38.17,81224.56,0.0,-0.45354,0.00018,22.59233]
[1777985372186,38.17,81231.19,0.0,-0.45233,0.00018,22.58603]
[1777985373103,38.17,81233.62,0.0,-0.45189,0.00018,22.58368]
[1777985373960,38.17,81233.62,0.0,-0.45189,0.00018,22.58368]
[1777985373969,38.17,81233.62,0.0,-0.45189,0.00018,22.58368]
[1777985373992,38.17,81233.62,0.0,-0.45189,0.00018,22.58368]
[1777985374045,38.17,81234.06,0.0,-0.45181,0.00018,22.58325]
[1777985380014,38.17,81232.09,0.0,-0.45217,0.00018,22.5852]
[1777985385044,38.18,81230.28,0.0,-0.45251,0.00018,22.58697]
[1777985389109,38.18,81229.78,0.0,-0.4526,0.00018,22.58745]
[1777985389121,38.18,81223.8,0.0,-0.45369,0.00018,22.5931]
[1777985394138,38.18,81223.85,0.0,-0.45368,0.00018,22.59307]
[1777985399164,38.18,81222.42,0.0,-0.45394,0.00018,22.59442]
[1777985404186,38.19,81221.84,0.0,-0.45405,0.00018,22.59497]
[1777985406227,38.19,81214.91,0.0,-0.45531,0.00018,22.60124]
[1777985408206,38.19,81207.81,0.0,-0.45661,0.00018,22.60742]
[1777985409323,38.19,81207.66,0.0,-0.45664,0.00018,22.60755]
[1777985410222,38.19,81209.95,0.0,-0.45622,0.00018,22.60559]
[1777985415222,38.19,81210.73,0.0,-0.45608,0.00018,22.60492]
[1777985420251,38.19,81213.76,0.0,-0.45553,0.00018,22.60227]
[1777985420481,38.19,81214.08,0.0,-0.45547,0.00018,22.60199]
[1777985420795,38.19,81214.08,0.0,-0.45547,0.00018,22.60199]
[1777985420804,38.19,81215.06,0.0,-0.45529,0.00018,22.60112]
[1777985422830,38.19,81215.06,0.0,-0.45529,0.00018,22.60112]
[1777985422909,38.19,81217.62,0.0,-0.45482,0.00018,22.59884]
[1777985429071,38.19,81219.29,0.0,-0.45452,0.00018,22.59734]
[1777985429100,38.19,81230.33,0.0,-0.45251,0.00018,22.58703]
[1777985429488,38.19,81230.33,0.0,-0.45251,0.00018,22.58703]
[1777985429516,38.19,81230.33,0.0,-0.45251,0.00018,22.58703]
[1777985429880,38.19,81230.33,0.0,-0.45251,0.00018,22.58703]
[1777985429914,38.19,81230.33,0.0,-0.45251,0.00018,22.58703]
[1777985430234,38.19,81233.99,0.0,-0.45185,0.00018,22.58349]
[1777985435260,38.2,81236.17,0.0,-0.45144,0.00018,22.57695]
[1777985440261,38.2,81233.96,0.0,-0.45185,0.00018,22.57914]
[1777985443166,38.2,81244.61,0.0,-0.44992,0.00018,22.56848]
[1777985444228,38.2,81246.89,0.0,-0.4495,0.00018,22.56613]
[1777985449246,38.2,81247.06,0.0,-0.44947,0.00018,22.56595]
[1777985449398,38.2,81246.66,0.0,-0.44954,0.00018,22.56636]
[1777985449402,38.2,81246.66,0.0,-0.44954,0.00018,22.56636]
[1777985450279,38.2,81247.24,0.0,-0.44944,0.00018,22.56576]
[1777985452360,38.2,81249.9,0.0,-0.44895,0.00018,22.56299]
[1777985452369,38.2,81249.9,0.0,-0.44895,0.00018,22.56299]
[1777985452573,38.2,81249.69,0.0,-0.44899,0.00018,22.56322]
[1777985453977,38.2,81249.69,0.0,-0.44899,0.00018,22.56322]
[1777985454230,38.2,81249.69,0.0,-0.449,0.00018,22.56324]
[1777985455235,38.2,81256.98,0.0,-0.44767,0.00018,22.55547]
[1777985456179,38.21,81266.38,0.0,-0.44597,0.00018,22.54508]
[1777985457423,38.21,81267.39,0.0,-0.44579,0.00018,22.54395]
[1777985457620,38.21,81267.39,0.0,-0.44579,0.00018,22.54395]
[1777985457662,38.21,81267.39,0.0,-0.44579,0.00018,22.54395]
[1777985458235,38.21,81272.75,0.0,-0.44482,0.00018,22.53781]
[1777985459234,38.21,81284.83,0.0,-0.44263,0.00018,22.52349]
[1777985460208,38.21,81285.48,0.0,-0.44251,0.00018,22.5227]
[1777985465219,38.21,81285.14,0.0,-0.44257,0.00018,22.52311]
[1777985470219,38.21,81288.88,0.0,-0.44189,0.00018,22.51853]
[1777985475245,38.21,81283.92,0.0,-0.44279,0.00018,22.52458]
[1777985480274,38.21,81286.82,0.0,-0.44227,0.00018,22.52106]
[1777985485300,38.21,81287.47,0.0,-0.44215,0.00018,22.52028]
[1777985490309,38.21,81284.87,0.0,-0.44262,0.00018,22.52346]
[1777985495329,38.21,81286.39,0.0,-0.44234,0.00018,22.51721]
[1777985498285,38.21,81278.61,0.0,-0.44375,0.00018,22.52659]
[1777985503292,38.22,81282.74,0.0,-0.44301,0.00018,22.52168]
[1777985508295,38.22,81281.21,0.0,-0.44329,0.00018,22.52356]
[1777985512878,38.22,81279.37,0.0,-0.44363,0.00018,22.52578]
[1777985513266,38.22,81279.2,0.0,-0.44366,0.00018,22.52597]
[1777985518289,38.22,81278.67,0.0,-0.44375,0.00018,22.52659]
[1777985523300,38.22,81280.15,0.0,-0.44348,0.00018,22.52481]
[1777985528316,38.22,81279.36,0.0,-0.44362,0.00018,22.52574]
[1777985533319,38.22,81276.84,0.0,-0.44408,0.00018,22.5287]
[1777985538325,38.21,81276.58,0.0,-0.44412,0.00018,22.52898]
[1777985543345,38.21,81279.6,0.0,-0.44357,0.00018,22.52539]
[1777985548358,38.22,81281.26,0.0,-0.44328,0.00018,22.52346]
[1777985549280,38.22,81281.26,0.0,-0.44328,0.00018,22.52346]
[1777985549303,38.22,81281.23,0.0,-0.44328,0.00018,22.52351]
[1777985554303,38.22,81281.66,0.0,-0.4432,0.00018,22.5186]
[1777985559303,38.23,81279.69,0.0,-0.44356,0.00018,22.52099]
[1777985564331,38.23,81280.07,0.0,-0.4435,0.00018,22.52058]
[1777985569332,38.23,81282.06,0.0,-0.44314,0.00018,22.51824]
[1777985574351,38.24,81281.14,0.0,-0.44331,0.00018,22.51937]
[1777985579375,38.24,81281.35,0.0,-0.44328,0.00018,22.51915]
[1777985584394,38.24,81281.0,0.0,-0.44334,0.00018,22.51959]
[1777985589404,38.25,81280.57,0.0,-0.44343,0.00018,22.52014]
[1777985594417,38.25,81282.61,0.0,-0.44306,0.00018,22.51772]
[1777985599424,38.25,81281.46,0.0,-0.44327,0.00018,22.51912]
[1777985604434,38.25,81282.41,0.0,-0.4431,0.00018,22.51801]
[1777985609456,38.25,81282.45,0.0,-0.4431,0.00018,22.51798]
[1777985614459,38.25,81279.83,0.0,-0.44356,0.00018,22.51669]
[1777985619473,38.25,81277.18,0.0,-0.44404,0.00018,22.51979]
[1777985623511,38.25,81283.32,0.0,-0.44293,0.00018,22.51251]
[1777985628530,38.26,81284.85,0.0,-0.44266,0.00018,22.51069]
[1777985633556,38.26,81286.0,0.0,-0.44245,0.00018,22.50932]
[1777985638568,38.26,81287.04,0.0,-0.44227,0.00018,22.50808]
[1777985643594,38.27,81287.13,0.0,-0.44225,0.00018,22.50799]
[1777985648618,38.27,81288.98,0.0,-0.44192,0.00018,22.50575]
[1777985653618,38.27,81288.55,0.0,-0.442,0.00018,22.5063]
[1777985657471,38.27,81299.05,0.0,-0.44011,0.00018,22.49317]
[1777985659515,38.27,81301.17,0.0,-0.43972,0.00018,22.49045]
[1777985664520,38.27,81300.12,0.0,-0.43991,0.00018,22.4918]
[1777985669537,38.27,81302.28,0.0,-0.43952,0.00018,22.48902]
[1777985674543,38.27,81301.75,0.0,-0.43961,0.00018,22.48526]
[1777985679563,38.27,81302.49,0.0,-0.43947,0.00018,22.48431]
[1777985684582,38.27,81299.39,0.0,-0.44003,0.00018,22.48829]
[1777985689583,38.27,81298.84,0.0,-0.44013,0.00018,22.489]
[1777985694582,38.27,81293.12,0.0,-0.44117,0.00018,22.49622]
[1777985699593,38.27,81297.88,0.0,-0.44031,0.00018,22.49021]
[1777985704606,38.27,81296.14,0.0,-0.44062,0.00018,22.49241]
[1777985709617,38.27,81293.49,0.0,-0.4411,0.00018,22.49574]
[1777985714634,38.27,81292.91,0.0,-0.4412,0.00018,22.49646]
[1777985717542,38.27,81274.97,0.0,-0.44445,0.00018,22.51811]
[1777985718585,38.27,81269.83,0.0,-0.44538,0.00018,22.52404]
[1777985719534,38.27,81271.07,0.0,-0.44516,0.00018,22.52262]
[1777985723121,38.27,81274.25,0.0,-0.44458,0.00018,22.51897]
[1777985723552,38.27,81269.02,0.0,-0.44553,0.00018,22.52499]
[1777985724504,38.27,81257.48,0.0,-0.44762,0.00018,22.5378]
[1777985726549,38.27,81253.66,0.0,-0.44831,0.00018,22.54189]
[1777985731565,38.26,81254.55,0.0,-0.44815,0.00018,22.5409]
[1777985736569,38.26,81251.07,0.0,-0.44876,0.00018,22.54011]
[1777985741591,38.25,81246.74,0.0,-0.44954,0.00018,22.54457]
[1777985746605,38.24,81245.41,0.0,-0.44977,0.00018,22.54588]
[1777985751610,38.23,81244.55,0.0,-0.44992,0.00018,22.54671]
[1777985756610,38.22,81243.78,0.0,-0.45005,0.00018,22.54743]
[1777985760618,38.22,81237.32,0.0,-0.45122,0.00018,22.55389]
[1777985765625,38.21,81237.74,0.0,-0.45114,0.00018,22.55344]
[1777985765580,38.21,81243.18,0.0,-0.45015,0.00018,22.54796]
[1777985770584,38.21,81243.61,0.0,-0.45007,0.00018,22.5475]
[1777985774680,38.21,81238.25,0.0,-0.45104,0.00018,22.55291]
[1777985779700,38.21,81239.54,0.0,-0.45081,0.00018,22.55162]
[1777985781727,38.21,81242.6,0.0,-0.45025,0.00018,22.54852]
[1777985781739,38.21,81242.6,0.0,-0.45025,0.00018,22.54852]
[1777985781864,38.21,81244.1,0.0,-0.44998,0.00018,22.54698]
[1777985783747,38.21,81243.59,0.0,-0.45007,0.00018,22.5475]
[1777985783759,38.21,81243.59,0.0,-0.45007,0.00018,22.5475]
[1777985783777,38.21,81243.59,0.0,-0.45007,0.00018,22.5475]
[1777985784108,38.21,81243.59,0.0,-0.45007,0.00018,22.5475]
[1777985784113,38.21,81243.59,0.0,-0.45007,0.00018,22.5475]
[1777985784172,38.21,81244.23,0.0,-0.44995,0.00018,22.54684]
[1777985790556,38.19,81246.28,0.0,-0.44957,0.00018,22.54465]
[1777985793915,38.19,81252.79,0.0,-0.44837,0.00018,22.53334]
[1777985798948,38.19,81257.0,0.0,-0.4476,0.00018,22.52879]
[1777985803983,38.18,81261.49,0.0,-0.44678,0.00018,22.52384]
[1777985809018,38.18,81261.62,0.0,-0.44676,0.00018,22.52366]
[1777985814053,38.18,81262.13,0.0,-0.44666,0.00018,22.52307]
[1777985819088,38.17,81262.11,0.0,-0.44666,0.00018,22.52306]
[1777985823115,38.17,81253.18,0.0,-0.44828,0.00018,22.53277]
[1777985829158,38.16,81257.1,0.0,-0.44755,0.00018,22.52845]
[1777985834180,38.15,81252.93,0.0,-0.4483,0.00018,22.53289]
[1777985840346,38.14,81254.08,0.0,-0.44808,0.00018,22.53158]
[1777985843256,38.14,81261.05,0.0,-0.44681,0.00018,22.52393]
[1777985848293,38.13,81261.42,0.0,-0.44674,0.00018,22.52349]
[1777985850306,38.13,81255.58,0.0,-0.4478,0.00018,22.5299]
[1777985855340,38.13,81255.94,0.0,-0.44772,0.00018,22.52504]
[1777985856445,38.13,81255.94,0.0,-0.44772,0.00018,22.52504]
[1777985856617,38.13,81251.59,0.0,-0.44851,0.00018,22.5297]
[1777985860556,38.12,81247.23,0.0,-0.4493,0.00018,22.53427]
[1777985860638,38.12,81247.76,0.0,-0.44921,0.00018,22.53371]
[1777985861695,38.12,81253.17,0.0,-0.44822,0.00018,22.52796]
[1777985863794,38.12,81254.46,0.0,-0.44798,0.00018,22.52654]
[1777985863807,38.12,81254.46,0.0,-0.44798,0.00018,22.52654]
[1777985864404,38.11,81254.46,0.0,-0.44798,0.00018,22.52653]
[1777985869443,38.11,81252.47,0.0,-0.44833,0.00018,22.52861]
[1777985874481,38.1,81253.59,0.0,-0.44812,0.00018,22.52734]
[1777985880011,38.09,81254.13,0.0,-0.44802,0.00018,22.52671]
[1777985880919,38.09,81254.4,0.0,-0.44796,0.00018,22.5264]
[1777985881532,38.09,81255.07,0.0,-0.44784,0.00018,22.52566]
[1777985885558,38.08,81260.1,0.0,-0.44691,0.00018,22.52009]
[1777985890593,38.07,81261.76,0.0,-0.4466,0.00018,22.51817]
[1777985895628,38.06,81262.69,0.0,-0.44642,0.00018,22.51705]
[1777985900663,38.06,81263.98,0.0,-0.44618,0.00018,22.51553]
[1777985905698,38.05,81266.41,0.0,-0.44573,0.00018,22.5127]
[1777985910734,38.04,81269.16,0.0,-0.44522,0.00018,22.50947]
[1777985912747,38.04,81274.68,0.0,-0.4442,0.00018,22.49857]
[1777985914656,38.04,81275.08,0.0,-0.44412,0.00018,22.49809]
[1777985914761,38.04,81274.79,0.0,-0.44418,0.00018,22.49843]
[1777985919780,38.03,81274.51,0.0,-0.44422,0.00018,22.49875]
[1777985924783,38.03,81274.49,0.0,-0.44423,0.00018,22.49877]
[1777985928937,38.03,81274.92,0.0,-0.44415,0.00018,22.49825]
[1777985928982,38.03,81274.92,0.0,-0.44415,0.00018,22.49825]
[1777985929138,38.03,81274.92,0.0,-0.44415,0.00018,22.49825]
[1777985929165,38.03,81274.92,0.0,-0.44415,0.00018,22.49825]
[1777985929347,38.03,81274.92,0.0,-0.44415,0.00018,22.49825]
[1777985929373,38.03,81274.92,0.0,-0.44415,0.00018,22.49825]
[1777985929584,38.03,81274.92,0.0,-0.44415,0.00018,22.49825]
[1777985929609,38.03,81274.92,0.0,-0.44415,0.00018,22.49825]
[1777985929807,38.03,81274.92,0.0,-0.44415,0.00018,22.49825]
[1777985929816,38.03,81274.92,0.0,-0.44415,0.00018,22.49825]
[1777985929685,38.03,81284.15,0.0,-0.44246,0.00018,22.48713]
[1777985930312,38.03,81288.0,0.0,-0.44176,0.00018,22.48239]
[1777985931603,38.03,81288.0,0.0,-0.44176,0.00018,22.48239]
[1777985931664,38.03,81288.85,0.0,-0.44161,0.00018,22.48134]
[1777985934001,38.04,81283.66,0.0,-0.44256,0.00018,22.48778]
[1777985939474,38.04,81279.95,0.0,-0.44324,0.00018,22.49233]
[1777985942159,38.04,81277.35,0.0,-0.44372,0.00018,22.49548]
[1777985942813,38.05,81277.35,0.0,-0.44372,0.00018,22.4955]
[1777985944799,38.05,81272.19,0.0,-0.44466,0.00018,22.50161]
[1777985946307,38.05,81272.64,0.0,-0.44458,0.00018,22.5011]
[1777985946749,38.05,81274.57,0.0,-0.44423,0.00018,22.49885]
[1777985951766,38.06,81274.94,0.0,-0.44417,0.00018,22.49847]
[1777985956127,38.06,81276.16,0.0,-0.44396,0.00018,22.49709]
[1777985956204,38.07,81276.39,0.0,-0.44392,0.00018,22.49683]
[1777985961747,38.07,81279.17,0.0,-0.44342,0.00018,22.49358]
[1777985967130,38.08,81281.25,0.0,-0.44305,0.00018,22.49116]
[1777985969834,38.08,81287.63,0.0,-0.44189,0.00018,22.48338]
[1777985974850,38.09,81291.84,0.0,-0.44112,0.00018,22.47373]
[1777985980140,38.09,81288.45,0.0,-0.44175,0.00018,22.47803]
[1777985985853,38.1,81284.1,0.0,-0.44255,0.00018,22.48345]
[1777985990971,38.11,81285.35,0.0,-0.44233,0.00018,22.48201]
[1777985991027,38.11,81285.35,0.0,-0.44233,0.00018,22.48201]
[1777985991857,38.11,81282.69,0.0,-0.44282,0.00018,22.48527]
[1777985994851,38.11,81277.38,0.0,-0.44378,0.00018,22.49161]
[1777986000863,38.1,81274.06,0.0,-0.44437,0.00018,22.49546]
[1777986004352,38.09,81268.95,0.0,-0.4453,0.00018,22.50135]
[1777986011566,38.09,81267.61,0.0,-0.44554,0.00018,22.50289]
[1777986014815,38.09,81267.39,0.0,-0.44558,0.00018,22.50314]
[1777986014876,38.09,81265.32,0.0,-0.44596,0.00018,22.50548]
[1777986015053,38.09,81265.32,0.0,-0.44596,0.00018,22.50548]
[1777986015059,38.09,81265.32,0.0,-0.44596,0.00018,22.50548]
[1777986015779,38.09,81260.07,0.0,-0.44691,0.00018,22.51135]
[1777986017562,38.09,81260.07,0.0,-0.44691,0.00018,22.51134]
[1777986017597,38.09,81259.19,0.0,-0.44707,0.00018,22.5123]
[1777986022631,38.08,81261.67,0.0,-0.44661,0.00018,22.50949]
[1777986026559,38.08,81266.9,0.0,-0.44566,0.00018,22.50362]
[1777986031600,38.09,81268.84,0.0,-0.4453,0.00018,22.49699]
[1777986035145,38.09,81270.37,0.0,-0.44503,0.00018,22.49526]
[1777986035182,38.09,81270.37,0.0,-0.44503,0.00018,22.49526]
[1777986040217,38.09,81266.15,0.0,-0.4458,0.00018,22.50011]
[1777986041663,38.09,81276.74,0.0,-0.44387,0.00018,22.48781]
[1777986043675,38.1,81281.94,0.0,-0.44293,0.00018,22.4816]
[1777986048709,38.1,81283.54,0.0,-0.44264,0.00018,22.4797]
[1777986052738,38.1,81289.06,0.0,-0.44164,0.00018,22.47294]
[1777986055762,38.11,81296.34,0.0,-0.44032,0.00018,22.46378]
[1777986060797,38.11,81296.08,0.0,-0.44037,0.00018,22.46413]
[1777986065832,38.11,81299.19,0.0,-0.43981,0.00018,22.46015]
[1777986070871,38.11,81299.78,0.0,-0.4397,0.00018,22.4594]
[1777986077915,38.11,81298.83,0.0,-0.43987,0.00018,22.46065]
[1777986081700,38.11,81298.09,0.0,-0.44001,0.00018,22.46161]
[1777986081788,38.11,81298.09,0.0,-0.44001,0.00018,22.46161]
[1777986081837,38.11,81312.2,0.0,-0.43745,0.00018,22.44301]
[1777986082480,38.11,81312.2,0.0,-0.43745,0.00018,22.44301]
[1777986082992,38.11,81361.71,0.0,-0.42848,0.00018,22.3704]
[1777986083215,38.11,81361.71,0.0,-0.42848,0.00018,22.3704]
[1777986083736,38.11,81361.71,0.0,-0.42848,0.00018,22.3704]
[1777986083984,38.11,81358.53,0.0,-0.42906,0.00018,22.37542]
[1777986084300,38.11,81358.53,0.0,-0.42906,0.00018,22.37542]
[1777986084411,38.11,81358.53,0.0,-0.42906,0.00018,22.37542]
[1777986084518,38.11,81358.53,0.0,-0.42906,0.00018,22.37542]
[1777986084761,38.11,81358.53,0.0,-0.42906,0.00018,22.37542]
[1777986084846,38.11,81358.53,0.0,-0.42906,0.00018,22.37542]
[1777986084991,38.11,81362.94,0.0,-0.42826,0.00018,22.36847]
[1777986086002,38.11,81374.14,0.0,-0.42624,0.00018,22.35039]
[1777986087222,38.11,81376.53,0.0,-0.42581,0.00018,22.34646]
[1777986087383,38.11,81376.53,0.0,-0.42581,0.00018,22.34646]
[1777986087521,38.11,81376.53,0.0,-0.42581,0.00018,22.34646]
[1777986088013,38.11,81382.82,0.0,-0.42467,0.00018,22.336]
[1777986090033,38.11,81389.63,0.0,-0.42344,0.00018,22.32447]
[1777986092440,38.11,81384.23,0.0,-0.42441,0.00018,22.32919]
[1777986092475,38.11,81384.23,0.0,-0.42441,0.00018,22.32919]
[1777986092871,38.11,81384.23,0.0,-0.42441,0.00018,22.32919]
[1777986092907,38.11,81384.23,0.0,-0.42441,0.00018,22.32919]
[1777986093054,38.12,81369.04,0.0,-0.42715,0.00018,22.35426]
[1777986093682,38.12,81369.04,0.0,-0.42715,0.00018,22.35426]
[1777986093714,38.12,81369.04,0.0,-0.42715,0.00018,22.35426]
[1777986093728,38.12,81369.04,0.0,-0.42715,0.00018,22.35426]
[1777986094002,38.12,81369.04,0.0,-0.42715,0.00018,22.35426]
[1777986094006,38.12,81369.04,0.0,-0.42715,0.00018,22.35426]
[1777986094020,38.12,81369.04,0.0,-0.42715,0.00018,22.35426]
[1777986094044,38.12,81369.04,0.0,-0.42715,0.00018,22.35426]
[1777986094059,38.12,81364.55,0.0,-0.42796,0.00018,22.36148]
[1777986094485,38.12,81364.55,0.0,-0.42796,0.00018,22.36148]
[1777986095065,38.12,81364.55,0.0,-0.42796,0.00018,22.36148]
[1777986095781,38.12,81364.55,0.0,-0.42796,0.00018,22.36148]
[1777986095792,38.12,81364.55,0.0,-0.42796,0.00018,22.36148]
[1777986096071,38.12,81365.87,0.0,-0.42772,0.00018,22.35938]
[1777986097350,38.12,81362.88,0.0,-0.42826,0.00018,22.36414]
[1777986097916,38.12,81362.88,0.0,-0.42826,0.00018,22.36414]
[1777986098085,38.12,81366.34,0.0,-0.42764,0.00018,22.35862]
[1777986098465,38.12,81366.34,0.0,-0.42764,0.00018,22.35862]
[1777986098658,38.12,81366.34,0.0,-0.42764,0.00018,22.35862]
[1777986098721,38.12,81366.34,0.0,-0.42764,0.00018,22.35862]
[1777986098938,38.12,81366.34,0.0,-0.42764,0.00018,22.35862]
[1777986099092,38.12,81390.64,0.0,-0.42325,0.00018,22.31833]
[1777986099578,38.12,81390.64,0.0,-0.42325,0.00018,22.31833]
[1777986100099,38.12,81394.39,0.0,-0.42258,0.00018,22.31185]
[1777986105885,38.11,81392.3,0.0,-0.42295,0.00018,22.31544]
[1777986105894,38.11,81392.3,0.0,-0.42295,0.00018,22.31544]
[1777986106037,38.11,81390.12,0.0,-0.42334,0.00018,22.31913]
[1777986106806,38.11,81390.12,0.0,-0.42334,0.00018,22.31913]
[1777986107012,38.11,81389.15,0.0,-0.42351,0.00018,22.32077]
[1777986109919,38.11,81393.32,0.0,-0.42276,0.00018,22.3136]
[1777986109987,38.11,81393.32,0.0,-0.42276,0.00018,22.3136]
[1777986110014,38.11,81394.76,0.0,-0.4225,0.00018,22.31113]
[1777986112025,38.11,81402.89,0.0,-0.42104,0.00018,22.29692]
[1777986117680,38.12,81406.05,0.0,-0.42048,0.00018,22.29139]
[1777986118950,38.12,81407.82,0.0,-0.42017,0.00018,22.28832]
[1777986119116,38.13,81426.55,0.0,-0.41681,0.00018,22.25404]
[1777986119201,38.13,81426.55,0.0,-0.41681,0.00018,22.25404]
[1777986119473,38.13,81426.55,0.0,-0.41681,0.00018,22.25404]
[1777986119572,38.13,81434.67,0.0,-0.41536,0.00018,22.23865]
[1777986120689,38.13,81434.67,0.0,-0.41536,0.00018,22.23865]
[1777986120924,38.13,81434.67,0.0,-0.41536,0.00018,22.23865]
[1777986120973,38.13,81438.28,0.0,-0.41472,0.00018,22.23183]
[1777986121630,38.13,81438.28,0.0,-0.41472,0.00018,22.23183]
[1777986121786,38.13,81438.28,0.0,-0.41472,0.00018,22.23183]
[1777986121851,38.13,81438.28,0.0,-0.41472,0.00018,22.23183]
[1777986121857,38.13,81438.28,0.0,-0.41472,0.00018,22.23183]
[1777986122066,38.13,81438.28,0.0,-0.41472,0.00018,22.23183]
[1777986121882,38.13,81443.04,0.0,-0.41387,0.00018,22.22259]
[1777986122721,38.13,81442.28,0.0,-0.41401,0.00018,22.22414]
[1777986123862,38.16,81431.91,0.0,-0.41592,0.00018,22.24475]
[1777986124770,38.16,81431.91,0.0,-0.41592,0.00018,22.24475]
[1777986125039,38.16,81422.14,0.0,-0.41768,0.00018,22.26312]
[1777986127131,38.17,81412.56,0.0,-0.4194,0.00018,22.28075]
[1777986128157,38.17,81408.99,0.0,-0.42005,0.00018,22.28721]
[1777986129095,38.17,81404.96,0.0,-0.42077,0.00018,22.29443]
[1777986132315,38.18,81402.49,0.0,-0.42123,0.00018,22.29888]
[1777986133083,38.18,81401.96,0.0,-0.42132,0.00018,22.29984]
[1777986135144,38.18,81381.51,0.0,-0.42501,0.00018,22.33492]
[1777986136036,38.18,81384.96,0.0,-0.42439,0.00018,22.32916]
[1777986136235,38.18,81384.96,0.0,-0.42439,0.00018,22.32916]
[1777986137142,38.18,81387.66,0.0,-0.4239,0.00018,22.32463]
[1777986138152,38.18,81396.46,0.0,-0.42232,0.00018,22.30956]
[1777986140109,38.18,81412.42,0.0,-0.41946,0.00018,22.28134]
[1777986141077,38.19,81414.92,0.0,-0.41901,0.00018,22.27684]
[1777986141867,38.19,81414.92,0.0,-0.41901,0.00018,22.27684]
[1777986141890,38.19,81414.92,0.0,-0.41901,0.00018,22.27684]
[1777986141914,38.19,81415.69,0.0,-0.41888,0.00018,22.27547]
[1777986147217,38.19,81411.19,0.0,-0.41969,0.00018,22.28374]
[1777986148020,38.2,81405.89,0.0,-0.42065,0.00018,22.29328]
[1777986153121,38.2,81404.35,0.0,-0.42093,0.00018,22.29165]
[1777986158521,38.21,81409.19,0.0,-0.42007,0.00018,22.28317]
[1777986162510,38.21,81412.14,0.0,-0.41955,0.00018,22.27799]
[1777986162941,38.21,81412.14,0.0,-0.41955,0.00018,22.27799]
[1777986163159,38.22,81423.16,0.0,-0.41758,0.00018,22.25788]
[1777986164118,38.22,81430.84,0.0,-0.4162,0.00018,22.24355]
[1777986165031,38.22,81430.84,0.0,-0.4162,0.00018,22.24355]
[1777986165868,38.22,81433.85,0.0,-0.41567,0.00018,22.23788]
[1777986165902,38.22,81433.85,0.0,-0.41567,0.00018,22.23788]
[1777986166133,38.22,81437.3,0.0,-0.41505,0.00018,22.23132]
[1777986167183,38.22,81445.57,0.0,-0.41357,0.00018,22.21534]
[1777986167543,38.22,81445.57,0.0,-0.41357,0.00018,22.21534]
[1777986168095,38.22,81453.2,0.0,-0.41221,0.00018,22.20034]
[1777986170181,38.22,81453.87,0.0,-0.4121,0.00018,22.19905]
[1777986170584,38.22,81453.87,0.0,-0.4121,0.00018,22.19905]
[1777986170598,38.22,81453.87,0.0,-0.4121,0.00018,22.19905]
[1777986170626,38.22,81453.87,0.0,-0.4121,0.00018,22.19905]
[1777986170689,38.22,81453.87,0.0,-0.4121,0.00018,22.19905]
[1777986170756,38.22,81453.4,0.0,-0.41218,0.00018,22.20002]
[1777986172715,38.23,81453.4,0.0,-0.41218,0.00018,22.20004]
[1777986172735,38.23,81453.4,0.0,-0.41218,0.00018,22.20004]
[1777986173166,38.23,81447.0,0.0,-0.41333,0.00018,22.2127]
[1777986175132,38.23,81446.74,0.0,-0.41338,0.00018,22.21323]
[1777986175179,38.23,81446.74,0.0,-0.41338,0.00018,22.21323]
[1777986175186,38.23,81445.87,0.0,-0.41354,0.00018,22.21495]
[1777986175202,38.23,81445.87,0.0,-0.41354,0.00018,22.21495]
[1777986176113,38.23,81444.82,0.0,-0.41372,0.00018,22.21702]
[1777986176661,38.23,81444.82,0.0,-0.41372,0.00018,22.21702]
[1777986176710,38.23,81444.09,0.0,-0.41386,0.00018,22.21846]
[1777986179117,38.23,81443.75,0.0,-0.41392,0.00018,22.21915]
[1777986179174,38.23,81437.19,0.0,-0.41509,0.00018,22.23182]
[1777986181083,38.23,81431.23,0.0,-0.41616,0.00018,22.24318]
[1777986181935,38.23,81423.05,0.0,-0.41763,0.00018,22.25848]
[1777986182321,38.23,81423.05,0.0,-0.41763,0.00018,22.25848]
[1777986182721,38.23,81423.05,0.0,-0.41763,0.00018,22.25848]
[1777986183143,38.23,81420.97,0.0,-0.418,0.00018,22.26232]
[1777986185194,38.24,81414.37,0.0,-0.41919,0.00018,22.27441]
[1777986187935,38.24,81411.98,0.0,-0.41962,0.00018,22.27879]
[1777986187949,38.24,81411.98,0.0,-0.41962,0.00018,22.27879]
[1777986188027,38.24,81413.86,0.0,-0.41929,0.00018,22.27543]
[1777986190200,38.24,81405.71,0.0,-0.42075,0.00018,22.29007]
[1777986190366,38.24,81405.71,0.0,-0.42075,0.00018,22.29007]
[1777986190637,38.24,81405.71,0.0,-0.42075,0.00018,22.29007]
[1777986190728,38.24,81405.71,0.0,-0.42075,0.00018,22.29007]
[1777986190760,38.24,81405.71,0.0,-0.42075,0.00018,22.29007]
[1777986190913,38.24,81405.71,0.0,-0.42075,0.00018,22.29007]
[1777986190936,38.24,81405.71,0.0,-0.42075,0.00018,22.29007]
[1777986191101,38.24,81405.71,0.0,-0.42075,0.00018,22.29007]
[1777986191140,38.24,81405.71,0.0,-0.42075,0.00018,22.29007]
[1777986191105,38.24,81397.55,0.0,-0.42222,0.00018,22.30439]
[1777986191310,38.24,81397.55,0.0,-0.42222,0.00018,22.30439]
[1777986191348,38.24,81397.55,0.0,-0.42222,0.00018,22.30439]
[1777986191512,38.24,81397.55,0.0,-0.42222,0.00018,22.30439]
[1777986191530,38.24,81397.55,0.0,-0.42222,0.00018,22.30439]
[1777986191716,38.24,81397.55,0.0,-0.42222,0.00018,22.30439]
[1777986191768,38.24,81397.55,0.0,-0.42222,0.00018,22.30439]
[1777986191809,38.24,81397.55,0.0,-0.42222,0.00018,22.30439]
[1777986191848,38.24,81397.55,0.0,-0.42222,0.00018,22.30439]
[1777986191945,38.24,81397.55,0.0,-0.42222,0.00018,22.30439]
[1777986191958,38.24,81397.55,0.0,-0.42222,0.00018,22.30439]
[1777986191992,38.24,81397.55,0.0,-0.42222,0.00018,22.30439]
[1777986192142,38.24,81397.55,0.0,-0.42222,0.00018,22.30439]
[1777986192169,38.24,81397.55,0.0,-0.42222,0.00018,22.30439]
[1777986192089,38.25,81388.14,0.0,-0.42391,0.00018,22.32053]
[1777986192340,38.25,81388.14,0.0,-0.42391,0.00018,22.32053]
[1777986192375,38.25,81388.14,0.0,-0.42391,0.00018,22.32053]
[1777986192549,38.25,81388.14,0.0,-0.42391,0.00018,22.32053]
[1777986192579,38.25,81388.14,0.0,-0.42391,0.00018,22.32053]
[1777986193075,38.25,81388.14,0.0,-0.42391,0.00018,22.32053]
[1777986193094,38.25,81388.14,0.0,-0.42391,0.00018,22.32053]
[1777986193165,38.25,81382.24,0.0,-0.42497,0.00018,22.33042]
[1777986194781,38.25,81379.34,0.0,-0.42549,0.00018,22.33523]
[1777986200084,38.25,81377.71,0.0,-0.42579,0.00018,22.33794]
[1777986202865,38.25,81377.68,0.0,-0.4258,0.00018,22.33802]
[1777986203182,38.25,81377.61,0.0,-0.42581,0.00018,22.33815]
[1777986204141,38.25,81387.71,0.0,-0.424,0.00018,22.32134]
[1777986207114,38.25,81391.35,0.0,-0.42334,0.00018,22.31517]
[1777986207258,38.25,81391.35,0.0,-0.42334,0.00018,22.31517]
[1777986207271,38.25,81391.35,0.0,-0.42334,0.00018,22.31517]
[1777986207409,38.25,81391.35,0.0,-0.42334,0.00018,22.31517]
[1777986208229,38.25,81401.86,0.0,-0.42146,0.00018,22.29701]
[1777986210141,38.25,81407.18,0.0,-0.42051,0.00018,22.28765]
[1777986210271,38.25,81407.18,0.0,-0.42051,0.00018,22.28765]
[1777986210315,38.25,81407.18,0.0,-0.42051,0.00018,22.28765]
[1777986211137,38.25,81411.2,0.0,-0.41977,0.00018,22.27601]
[1777986216158,38.26,81410.41,0.0,-0.41992,0.00018,22.27753]
[1777986219207,38.26,81427.52,0.0,-0.41687,0.00018,22.24636]
[1777986221234,38.27,81428.14,0.0,-0.41677,0.00018,22.24529]
[1777986222213,38.27,81428.14,0.0,-0.41677,0.00018,22.24529]
[1777986222230,38.27,81428.14,0.0,-0.41677,0.00018,22.24529]
[1777986223239,38.27,81430.57,0.0,-0.41634,0.00018,22.24077]
[1777986228262,38.27,81427.92,0.0,-0.41681,0.00018,22.24575]
[1777986233302,38.27,81426.1,0.0,-0.41714,0.00018,22.24914]
[1777986234175,38.27,81412.84,0.0,-0.41951,0.00018,22.27341]
[1777986236152,38.27,81418.25,0.0,-0.41855,0.00018,22.26366]
[1777986238154,38.28,81424.78,0.0,-0.41738,0.00018,22.25171]
[1777986243158,38.28,81424.38,0.0,-0.41746,0.00018,22.25257]
[1777986248178,38.29,81426.87,0.0,-0.41703,0.00018,22.24809]
[1777986253179,38.29,81427.51,0.0,-0.41693,0.00018,22.24703]
[1777986255033,38.3,81427.68,0.0,-0.4169,0.00018,22.24677]
[1777986255209,38.3,81425.15,0.0,-0.41736,0.00018,22.2515]
[1777986256216,38.3,81417.68,0.0,-0.41869,0.00018,22.26525]
[1777986256826,38.3,81417.68,0.0,-0.41869,0.00018,22.26525]
[1777986257234,38.3,81412.63,0.0,-0.4196,0.00018,22.27441]
[1777986260269,38.3,81419.15,0.0,-0.41844,0.00018,22.2627]
[1777986263245,38.31,81424.18,0.0,-0.41755,0.00018,22.25352]
[1777986263274,38.31,81427.13,0.0,-0.41702,0.00018,22.24807]
[1777986265295,38.31,81434.36,0.0,-0.41574,0.00018,22.23455]
[1777986266287,38.31,81434.36,0.0,-0.41574,0.00018,22.23455]
[1777986266330,38.31,81434.36,0.0,-0.41574,0.00018,22.23458]
[1777986266436,38.31,81434.36,0.0,-0.41574,0.00018,22.23458]
[1777986266448,38.31,81434.36,0.0,-0.41574,0.00018,22.23458]
[1777986266665,38.31,81434.36,0.0,-0.41574,0.00018,22.23458]
[1777986266686,38.31,81434.36,0.0,-0.41574,0.00018,22.23458]
[1777986266869,38.31,81434.36,0.0,-0.41574,0.00018,22.23458]
[1777986266893,38.31,81434.36,0.0,-0.41574,0.00018,22.23458]
[1777986266907,38.31,81434.36,0.0,-0.41574,0.00018,22.23458]
[1777986267301,38.31,81443.33,0.0,-0.41414,0.00018,22.21746]
[1777986268702,38.31,81446.1,0.0,-0.41365,0.00018,22.21211]
[1777986268715,38.31,81446.1,0.0,-0.41365,0.00018,22.21211]
[1777986269696,38.32,81447.61,0.0,-0.41338,0.00018,22.2092]
[1777986270322,38.32,81447.33,0.0,-0.41343,0.00018,22.20977]
[1777986270669,38.32,81447.33,0.0,-0.41343,0.00018,22.20977]
[1777986270684,38.32,81447.33,0.0,-0.41343,0.00018,22.20977]
[1777986270686,38.32,81447.33,0.0,-0.41343,0.00018,22.20977]
[1777986271328,38.32,81446.75,0.0,-0.41352,0.00018,22.20642]
[1777986273745,38.32,81446.51,0.0,-0.41357,0.00018,22.2069]
[1777986273751,38.32,81446.51,0.0,-0.41357,0.00018,22.2069]
[1777986273785,38.32,81446.51,0.0,-0.41357,0.00018,22.2069]
[1777986273846,38.32,81447.99,0.0,-0.4133,0.00018,22.20402]
[1777986277811,38.32,81445.59,0.0,-0.41373,0.00018,22.20872]
[1777986277843,38.32,81445.59,0.0,-0.41373,0.00018,22.20872]
[1777986280531,38.32,81447.7,0.0,-0.41336,0.00018,22.20464]
[1777986280738,38.32,81447.99,0.0,-0.41331,0.00018,22.20408]
[1777986283893,38.32,81451.32,0.0,-0.41272,0.00018,22.19758]
[1777986284295,38.32,81450.06,0.0,-0.41294,0.00018,22.20007]
[1777986284431,38.32,81450.06,0.0,-0.41294,0.00018,22.20007]
[1777986285245,38.32,81455.75,0.0,-0.41193,0.00018,22.18885]
[1777986288286,38.32,81459.07,0.0,-0.41134,0.00018,22.18224]
[1777986289337,38.32,81460.63,0.0,-0.41106,0.00018,22.17913]
[1777986290048,38.32,81460.63,0.0,-0.41106,0.00018,22.17913]
[1777986290149,38.33,81460.88,0.0,-0.41102,0.00018,22.17864]
[1777986292896,38.33,81446.26,0.0,-0.41363,0.00018,22.20759]
[1777986297943,38.33,81446.38,0.0,-0.41361,0.00018,22.20736]
[1777986303477,38.33,81445.37,0.0,-0.41379,0.00018,22.20933]
[1777986304336,38.33,81451.22,0.0,-0.41274,0.00018,22.19787]
[1777986305284,38.33,81459.24,0.0,-0.41131,0.00018,22.18193]
[1777986308315,38.32,81464.14,0.0,-0.41044,0.00018,22.17202]
[1777986312156,38.32,81463.82,0.0,-0.41049,0.00018,22.17264]
[1777986312297,38.32,81463.82,0.0,-0.41049,0.00018,22.17264]
[1777986312304,38.32,81465.68,0.0,-0.41016,0.00018,22.16886]
[1777986312480,38.32,81465.68,0.0,-0.41016,0.00018,22.16886]
[1777986312706,38.32,81465.68,0.0,-0.41016,0.00018,22.16886]
[1777986312753,38.32,81465.68,0.0,-0.41016,0.00018,22.16886]
[1777986312833,38.32,81465.68,0.0,-0.41016,0.00018,22.16886]
[1777986312895,38.32,81465.68,0.0,-0.41016,0.00018,22.16886]
[1777986313010,38.32,81465.68,0.0,-0.41016,0.00018,22.16886]
[1777986313047,38.32,81465.68,0.0,-0.41016,0.00018,22.16886]
[1777986313215,38.32,81465.68,0.0,-0.41016,0.00018,22.16886]
[1777986313229,38.32,81465.68,0.0,-0.41016,0.00018,22.16886]
[1777986313239,38.32,81474.73,0.0,-0.40855,0.00018,22.15028]
[1777986313432,38.32,81474.73,0.0,-0.40855,0.00018,22.15028]
[1777986313473,38.32,81474.73,0.0,-0.40855,0.00018,22.15028]
[1777986313641,38.32,81474.73,0.0,-0.40855,0.00018,22.15028]
[1777986313646,38.32,81474.73,0.0,-0.40855,0.00018,22.15028]
[1777986313651,38.32,81474.73,0.0,-0.40855,0.00018,22.15028]
[1777986313657,38.32,81474.73,0.0,-0.40855,0.00018,22.15028]
[1777986313688,38.32,81474.73,0.0,-0.40855,0.00018,22.15028]
[1777986313790,38.32,81476.03,0.0,-0.40832,0.00018,22.14758]
[1777986314607,38.32,81476.03,0.0,-0.40832,0.00018,22.14758]
[1777986314647,38.32,81476.03,0.0,-0.40832,0.00018,22.14758]
[1777986315283,38.32,81476.03,0.0,-0.40832,0.00018,22.14758]
[1777986315307,38.32,81479.76,0.0,-0.40766,0.00018,22.13981]
[1777986320328,38.32,81484.98,0.0,-0.40673,0.00018,22.12884]
[1777986319668,38.32,81492.2,0.0,-0.40545,0.00018,22.11345]
[1777986322311,38.33,81497.88,0.0,-0.40445,0.00018,22.10124]
[1777986323375,38.33,81491.84,0.0,-0.40552,0.00018,22.11432]
[1777986324340,38.33,81483.71,0.0,-0.40697,0.00018,22.13164]
[1777986324973,38.33,81474.82,0.0,-0.40855,0.00018,22.15025]
[1777986326233,38.33,81474.82,0.0,-0.40855,0.00018,22.15025]
[1777986326356,38.33,81471.14,0.0,-0.4092,0.00018,22.15784]
[1777986326602,38.33,81471.14,0.0,-0.4092,0.00018,22.15784]
[1777986326860,38.33,81471.14,0.0,-0.4092,0.00018,22.15784]
[1777986326888,38.33,81471.14,0.0,-0.4092,0.00018,22.15784]
[1777986326904,38.33,81454.56,0.0,-0.41215,0.00018,22.19131]
[1777986328341,38.33,81448.23,0.0,-0.41328,0.00018,22.20377]
[1777986330263,38.33,81448.23,0.0,-0.41328,0.00018,22.20378]
[1777986330276,38.33,81448.23,0.0,-0.41328,0.00018,22.20378]
[1777986330364,38.33,81452.58,0.0,-0.4125,0.00018,22.19524]
[1777986332762,38.33,81460.97,0.0,-0.41099,0.00018,22.17401]
[1777986337796,38.33,81464.91,0.0,-0.41029,0.00018,22.166]
[1777986340818,38.32,81472.89,0.0,-0.40887,0.00018,22.14964]
[1777986341510,38.32,81472.89,0.0,-0.40887,0.00018,22.14964]
[1777986341527,38.32,81472.89,0.0,-0.40887,0.00018,22.14964]
[1777986342330,38.32,81472.97,0.0,-0.40885,0.00018,22.14947]
[1777986347338,38.32,81474.62,0.0,-0.40856,0.00018,22.14605]
[1777986349415,38.32,81481.65,0.0,-0.40731,0.00018,22.13137]
[1777986353381,38.32,81484.34,0.0,-0.40683,0.00018,22.12572]
[1777986354299,38.33,81487.15,0.0,-0.40634,0.00018,22.11978]
[1777986357340,38.33,81480.66,0.0,-0.40749,0.00018,22.13354]
[1777986358711,38.33,81479.51,0.0,-0.4077,0.00018,22.13596]
[1777986358746,38.33,81479.51,0.0,-0.4077,0.00018,22.13596]
[1777986360733,38.33,81476.68,0.0,-0.4082,0.00018,22.14191]
[1777986360765,38.33,81476.68,0.0,-0.4082,0.00018,22.14191]
[1777986363981,38.33,81484.95,0.0,-0.40674,0.00018,22.12465]
[1777986369018,38.33,81488.0,0.0,-0.40621,0.00018,22.11826]
[1777986373046,38.34,81480.58,0.0,-0.40753,0.00018,22.13401]
[1777986378068,38.34,81484.75,0.0,-0.40679,0.00018,22.12529]
[1777986380193,38.34,81491.7,0.0,-0.40556,0.00018,22.11051]
[1777986380224,38.34,81491.7,0.0,-0.40556,0.00018,22.11051]
[1777986380409,38.34,81489.52,0.0,-0.40595,0.00018,22.11519]
[1777986386138,38.35,81491.01,0.0,-0.40569,0.00018,22.11212]
[1777986389704,38.35,81491.45,0.0,-0.40562,0.00018,22.11125]
[1777986390415,38.35,81498.63,0.0,-0.40435,0.00018,22.09577]
[1777986395439,38.35,81495.45,0.0,-0.40491,0.00018,22.09826]
[1777986398853,38.36,81501.11,0.0,-0.40391,0.00018,22.08609]
[1777986398871,38.36,81501.11,0.0,-0.40391,0.00018,22.08609]
[1777986399231,38.36,81502.31,0.0,-0.4037,0.00018,22.0835]
[1777986401194,38.36,81503.1,0.0,-0.40356,0.00018,22.0818]
[1777986401244,38.36,81504.17,0.0,-0.40338,0.00018,22.07949]
[1777986401698,38.36,81504.17,0.0,-0.40338,0.00018,22.07949]
[1777986401789,38.36,81504.17,0.0,-0.40338,0.00018,22.07949]
[1777986401850,38.36,81504.17,0.0,-0.40338,0.00018,22.07949]
[1777986401880,38.36,81504.17,0.0,-0.40338,0.00018,22.07949]
[1777986401912,38.36,81504.17,0.0,-0.40338,0.00018,22.07949]
[1777986401995,38.36,81504.17,0.0,-0.40338,0.00018,22.07949]
[1777986402123,38.36,81504.17,0.0,-0.40338,0.00018,22.07949]
[1777986402262,38.36,81537.49,0.0,-0.3975,0.00018,22.00387]
[1777986402580,38.36,81537.49,0.0,-0.3975,0.00018,22.00387]
[1777986402958,38.36,81537.49,0.0,-0.3975,0.00018,22.00387]
[1777986403005,38.36,81537.49,0.0,-0.3975,0.00018,22.00387]
[1777986403090,38.36,81537.49,0.0,-0.3975,0.00018,22.00387]
[1777986403153,38.36,81537.49,0.0,-0.3975,0.00018,22.00387]
[1777986403266,38.36,81538.32,0.0,-0.39736,0.00018,22.00202]
[1777986404034,38.36,81538.32,0.0,-0.39736,0.00018,22.00202]
[1777986404437,38.36,81513.09,0.0,-0.40181,0.00018,22.05983]
[1777986404652,38.36,81513.09,0.0,-0.40181,0.00018,22.05983]
[1777986404926,38.36,81513.09,0.0,-0.40181,0.00018,22.05983]
[1777986405308,38.36,81513.09,0.0,-0.40181,0.00018,22.05983]
[1777986405406,38.37,81518.62,0.0,-0.40084,0.00018,22.04746]
[1777986406022,38.37,81518.62,0.0,-0.40084,0.00018,22.04746]
[1777986406369,38.37,81518.62,0.0,-0.40084,0.00018,22.04746]
[1777986406391,38.37,81518.62,0.0,-0.40084,0.00018,22.04746]
[1777986407119,38.37,81517.88,0.0,-0.40097,0.00018,22.04913]
[1777986407288,38.37,81519.81,0.0,-0.40063,0.00018,22.04485]
[1777986408351,38.37,81519.81,0.0,-0.40063,0.00018,22.04485]
[1777986408443,38.37,81519.81,0.0,-0.40063,0.00018,22.04485]
[1777986408440,38.37,81520.2,0.0,-0.40057,0.00018,22.04402]
[1777986408529,38.37,81520.2,0.0,-0.40057,0.00018,22.04402]
[1777986408537,38.37,81520.2,0.0,-0.40057,0.00018,22.04402]
[1777986408700,38.37,81520.2,0.0,-0.40057,0.00018,22.04402]
[1777986408778,38.37,81520.2,0.0,-0.40057,0.00018,22.04402]
[1777986408818,38.37,81520.2,0.0,-0.40057,0.00018,22.04402]
[1777986408836,38.37,81520.2,0.0,-0.40057,0.00018,22.04402]
[1777986408910,38.37,81520.2,0.0,-0.40057,0.00018,22.04402]
[1777986409053,38.37,81520.2,0.0,-0.40057,0.00018,22.04402]
[1777986409077,38.37,81520.2,0.0,-0.40057,0.00018,22.04402]
[1777986409098,38.37,81520.2,0.0,-0.40057,0.00018,22.04402]
[1777986409414,38.37,81520.88,0.0,-0.40045,0.00018,22.04254]
[1777986410471,38.37,81493.07,0.0,-0.40537,0.00018,22.10396]
[1777986410881,38.37,81493.07,0.0,-0.40537,0.00018,22.10396]
[1777986410919,38.37,81493.07,0.0,-0.40537,0.00018,22.10396]
[1777986411407,38.37,81493.07,0.0,-0.40538,0.00018,22.10405]
[1777986411881,38.37,81493.07,0.0,-0.40538,0.00018,22.10405]
[1777986411893,38.37,81493.07,0.0,-0.40538,0.00018,22.10405]
[1777986412405,38.38,81486.28,0.0,-0.40658,0.00018,22.11855]
[1777986413409,38.38,81466.08,0.0,-0.41017,0.00018,22.16045]
[1777986413748,38.38,81466.08,0.0,-0.41017,0.00018,22.16045]
[1777986413751,38.38,81466.08,0.0,-0.41017,0.00018,22.16045]
[1777986413761,38.38,81466.08,0.0,-0.41017,0.00018,22.16045]
[1777986414000,38.38,81466.08,0.0,-0.41017,0.00018,22.16045]
[1777986414416,38.38,81467.06,0.0,-0.40999,0.00018,22.15845]
[1777986414630,38.38,81467.06,0.0,-0.40999,0.00018,22.15845]
[1777986415423,38.37,81462.7,0.0,-0.41077,0.00018,22.16726]
[1777986420477,38.37,81458.3,0.0,-0.41154,0.00018,22.176]
[1777986422312,38.37,81456.63,0.0,-0.41184,0.00018,22.17931]
[1777986422398,38.37,81456.63,0.0,-0.41184,0.00018,22.17931]
[1777986422485,38.37,81467.7,0.0,-0.40987,0.00018,22.15701]
[1777986423455,38.37,81467.7,0.0,-0.40987,0.00018,22.15701]
[1777986423492,38.37,81475.16,0.0,-0.40854,0.00018,22.14169]
[1777986425506,38.37,81481.27,0.0,-0.40746,0.00018,22.12896]
[1777986427540,38.37,81484.12,0.0,-0.40695,0.00018,22.123]
[1777986427717,38.37,81482.87,0.0,-0.40718,0.00018,22.12564]
[1777986431457,38.37,81473.27,0.0,-0.40888,0.00018,22.14567]
[1777986431829,38.37,81473.27,0.0,-0.40888,0.00018,22.14567]
[1777986431990,38.37,81473.27,0.0,-0.40888,0.00018,22.14567]
[1777986432001,38.37,81473.27,0.0,-0.40888,0.00018,22.14567]
[1777986432053,38.37,81473.27,0.0,-0.40888,0.00018,22.14567]
[1777986432117,38.37,81473.27,0.0,-0.40888,0.00018,22.14567]
[1777986432203,38.37,81447.94,0.0,-0.41339,0.00018,22.1964]
[1777986433260,38.37,81445.09,0.0,-0.41389,0.00018,22.20192]
[1777986433912,38.37,81445.09,0.0,-0.41389,0.00018,22.20192]
[1777986433944,38.37,81445.09,0.0,-0.41389,0.00018,22.20192]
[1777986434003,38.37,81443.99,0.0,-0.41409,0.00018,22.20403]
[1777986434692,38.37,81443.99,0.0,-0.41409,0.00018,22.20403]
[1777986434774,38.37,81442.85,0.0,-0.41429,0.00018,22.20621]
[1777986435839,38.37,81442.85,0.0,-0.41429,0.00018,22.20621]
[1777986436185,38.37,81442.85,0.0,-0.41429,0.00018,22.20621]
[1777986437162,38.37,81443.52,0.0,-0.41417,0.00018,22.2049]
[1777986437164,38.37,81443.52,0.0,-0.41417,0.00018,22.2049]
[1777986437418,38.37,81443.52,0.0,-0.41417,0.00018,22.2049]
[1777986437433,38.37,81443.52,0.0,-0.41417,0.00018,22.2049]
[1777986437455,38.37,81430.53,0.0,-0.41648,0.00018,22.22957]
[1777986438107,38.37,81430.53,0.0,-0.41648,0.00018,22.22957]
[1777986438201,38.37,81428.42,0.0,-0.41686,0.00018,22.2335]
[1777986438884,38.37,81428.42,0.0,-0.41686,0.00018,22.2335]
[1777986438990,38.37,81428.42,0.0,-0.41686,0.00018,22.2335]
[1777986439202,38.37,81428.42,0.0,-0.41686,0.00018,22.2335]
[1777986439222,38.37,81429.36,0.0,-0.41669,0.00018,22.23174]
[1777986440349,38.37,81429.36,0.0,-0.41669,0.00018,22.23174]
[1777986440419,38.37,81422.62,0.0,-0.41789,0.00018,22.24421]
[1777986443365,38.36,81429.82,0.0,-0.4166,0.00018,22.23083]
[1777986443856,38.36,81429.82,0.0,-0.4166,0.00018,22.23083]
[1777986444517,38.36,81433.0,0.0,-0.41604,0.00018,22.22487]
[1777986447436,38.36,81439.44,0.0,-0.41489,0.00018,22.21263]
[1777986451273,38.36,81442.98,0.0,-0.41425,0.00018,22.20579]
[1777986451327,38.36,81442.98,0.0,-0.41425,0.00018,22.20579]
[1777986451374,38.36,81450.24,0.0,-0.41294,0.00018,22.18717]
[1777986451633,38.36,81450.24,0.0,-0.41294,0.00018,22.18717]
[1777986451661,38.36,81450.24,0.0,-0.41294,0.00018,22.18717]
[1777986452354,38.36,81459.4,0.0,-0.41131,0.00018,22.169]
[1777986453762,38.36,81461.73,0.0,-0.41089,0.00018,22.1643]
[1777986453776,38.36,81461.73,0.0,-0.41089,0.00018,22.1643]
[1777986454449,38.36,81462.61,0.0,-0.41073,0.00018,22.16249]
[1777986456510,38.36,81470.57,0.0,-0.40931,0.00018,22.14625]
[1777986460195,38.35,81475.2,0.0,-0.40849,0.00018,22.13669]
[1777986460366,38.35,81475.2,0.0,-0.40849,0.00018,22.13669]
[1777986460379,38.35,81506.51,0.0,-0.40294,0.00018,22.06966]
[1777986460724,38.35,81506.51,0.0,-0.40294,0.00018,22.06966]
[1777986461279,38.35,81506.51,0.0,-0.40294,0.00018,22.06966]
[1777986461380,38.35,81523.82,0.0,-0.39987,0.00018,22.03069]
[1777986461980,38.35,81523.82,0.0,-0.39987,0.00018,22.03069]
[1777986462042,38.35,81523.82,0.0,-0.39987,0.00018,22.03069]
[1777986462049,38.35,81523.82,0.0,-0.39987,0.00018,22.03069]
[1777986462073,38.35,81526.33,0.0,-0.39942,0.00018,22.02489]
[1777986462628,38.35,81526.33,0.0,-0.39942,0.00018,22.02489]
[1777986464028,38.35,81526.02,0.0,-0.39948,0.00018,22.02559]
[1777986464092,38.35,81530.07,0.0,-0.39876,0.00018,22.01625]
[1777986466551,38.35,81522.5,0.0,-0.4001,0.00018,22.03365]
[1777986468093,38.35,81522.5,0.0,-0.4001,0.00018,22.03366]
[1777986468110,38.35,81522.5,0.0,-0.4001,0.00018,22.03366]
[1777986468374,38.35,81522.5,0.0,-0.4001,0.00018,22.03366]
[1777986468411,38.35,81522.5,0.0,-0.4001,0.00018,22.03366]
[1777986468421,38.35,81523.66,0.0,-0.3999,0.00018,22.03101]
[1777986470019,38.35,81523.66,0.0,-0.3999,0.00018,22.03103]
[1777986470066,38.35,81516.22,0.0,-0.40121,0.00018,22.04792]
[1777986474502,38.35,81514.51,0.0,-0.40152,0.00018,22.05179]
[1777986475173,38.35,81516.13,0.0,-0.40123,0.00018,22.04815]
[1777986476605,38.35,81524.32,0.0,-0.39979,0.00018,22.0296]
[1777986477665,38.35,81524.68,0.0,-0.39972,0.00018,22.02878]
[1777986479212,38.35,81520.9,0.0,-0.40039,0.00018,22.0374]
[1777986479233,38.35,81520.9,0.0,-0.40039,0.00018,22.0374]
[1777986479587,38.35,81521.34,0.0,-0.40031,0.00018,22.0364]
[1777986479602,38.35,81521.34,0.0,-0.40031,0.00018,22.0364]
[1777986480434,38.35,81521.34,0.0,-0.40031,0.00018,22.0364]
[1777986480574,38.35,81521.47,0.0,-0.40029,0.00018,22.0361]
[1777986480700,38.35,81521.47,0.0,-0.40029,0.00018,22.0361]
[1777986480836,38.35,81521.47,0.0,-0.40029,0.00018,22.0361]
[1777986481187,38.35,81521.47,0.0,-0.40029,0.00018,22.0361]
[1777986481682,38.35,81532.8,0.0,-0.39829,0.00018,22.01005]
[1777986481702,38.35,81532.8,0.0,-0.39829,0.00018,22.01005]
[1777986481745,38.35,81532.8,0.0,-0.39829,0.00018,22.01005]
[1777986481754,38.35,81532.8,0.0,-0.39829,0.00018,22.01005]
[1777986482127,38.35,81532.8,0.0,-0.39829,0.00018,22.01005]
[1777986482250,38.35,81532.8,0.0,-0.39829,0.00018,22.01005]
[1777986482414,38.35,81532.8,0.0,-0.39829,0.00018,22.01005]
[1777986482498,38.35,81532.8,0.0,-0.39829,0.00018,22.01005]
[1777986482520,38.35,81537.94,0.0,-0.39738,0.00018,21.99803]
[1777986483168,38.35,81537.94,0.0,-0.39738,0.00018,21.99803]
[1777986483518,38.35,81559.91,0.0,-0.39351,0.00018,21.94544]
[1777986483904,38.35,81559.91,0.0,-0.39351,0.00018,21.94544]
[1777986484080,38.35,81559.91,0.0,-0.39351,0.00018,21.94544]
[1777986484096,38.35,81559.91,0.0,-0.39351,0.00018,21.94544]
[1777986484512,38.35,81559.91,0.0,-0.39351,0.00018,21.94544]
[1777986484530,38.35,81568.5,0.0,-0.39201,0.00018,21.92433]
[1777986484772,38.35,81568.5,0.0,-0.39201,0.00018,21.92433]
[1777986485310,38.35,81568.5,0.0,-0.39201,0.00018,21.92433]
[1777986485359,38.35,81568.5,0.0,-0.39201,0.00018,21.92433]
[1777986485362,38.35,81568.5,0.0,-0.39201,0.00018,21.92433]
[1777986485531,38.35,81593.56,0.0,-0.38761,0.00017,21.86091]
[1777986485946,38.35,81593.56,0.0,-0.38761,0.00017,21.86091]
[1777986486142,38.35,81593.56,0.0,-0.38761,0.00017,21.86091]
[1777986486567,38.35,81593.56,0.0,-0.38761,0.00017,21.86091]
[1777986486579,38.35,81593.56,0.0,-0.38761,0.00017,21.86091]
[1777986486257,38.35,81607.75,0.0,-0.38513,0.00017,21.82382]
[1777986486802,38.35,81607.75,0.0,-0.38513,0.00017,21.82382]
[1777986486918,38.35,81607.75,0.0,-0.38513,0.00017,21.82382]
[1777986487116,38.35,81607.75,0.0,-0.38513,0.00017,21.82382]
[1777986487220,38.35,81607.75,0.0,-0.38513,0.00017,21.82382]
[1777986487545,38.35,81607.75,0.0,-0.38513,0.00017,21.82382]
[1777986487580,38.36,81588.9,0.0,-0.38843,0.00018,21.87298]
[1777986488229,38.36,81588.9,0.0,-0.38843,0.00018,21.87298]
[1777986488458,38.36,81588.9,0.0,-0.38843,0.00018,21.87298]
[1777986488496,38.36,81577.71,0.0,-0.39039,0.00018,21.90142]
[1777986488767,38.36,81577.71,0.0,-0.39039,0.00018,21.90142]
[1777986488771,38.36,81577.71,0.0,-0.39039,0.00018,21.90142]
[1777986488840,38.36,81577.71,0.0,-0.39039,0.00018,21.90142]
[1777986489596,38.36,81577.71,0.0,-0.39039,0.00018,21.90142]
[1777986489608,38.36,81578.18,0.0,-0.39031,0.00018,21.90024]
[1777986489845,38.36,81578.18,0.0,-0.39031,0.00018,21.90024]
[1777986489876,38.36,81578.18,0.0,-0.39031,0.00018,21.90024]
[1777986490273,38.36,81578.18,0.0,-0.39031,0.00018,21.90024]
[1777986490281,38.36,81578.18,0.0,-0.39031,0.00018,21.90024]
[1777986491292,38.36,81589.21,0.0,-0.38838,0.00018,21.87221]
[1777986491300,38.36,81589.21,0.0,-0.38838,0.00018,21.87221]
[1777986491500,38.36,81589.21,0.0,-0.38838,0.00018,21.87221]
[1777986491596,38.36,81592.31,0.0,-0.38784,0.00017,21.86425]
[1777986492009,38.36,81599.94,0.0,-0.38651,0.00017,21.84449]
[1777986492621,38.36,81599.94,0.0,-0.38651,0.00017,21.84449]
[1777986492641,38.36,81599.94,0.0,-0.38651,0.00017,21.84449]
[1777986492665,38.36,81599.94,0.0,-0.38651,0.00017,21.84449]
[1777986492692,38.36,81599.94,0.0,-0.38651,0.00017,21.84449]
[1777986493578,38.36,81599.94,0.0,-0.38651,0.00017,21.84449]
[1777986493603,38.36,81599.94,0.0,-0.38651,0.00017,21.84452]
[1777986493993,38.36,81599.94,0.0,-0.38651,0.00017,21.84452]
[1777986494007,38.36,81599.94,0.0,-0.38651,0.00017,21.84452]
[1777986494018,38.36,81599.94,0.0,-0.38651,0.00017,21.84452]
[1777986494356,38.36,81606.38,0.0,-0.38539,0.00017,21.82767]
[1777986495075,38.36,81606.38,0.0,-0.38539,0.00017,21.82767]
[1777986495091,38.36,81606.38,0.0,-0.38539,0.00017,21.82767]
[1777986495102,38.36,81606.38,0.0,-0.38539,0.00017,21.82767]
[1777986495190,38.36,81606.38,0.0,-0.38539,0.00017,21.82767]
[1777986495573,38.36,81606.38,0.0,-0.38539,0.00017,21.82767]
[1777986495596,38.36,81609.69,0.0,-0.38481,0.00017,21.81896]
[1777986497333,38.36,81609.69,0.0,-0.38481,0.00017,21.81901]
[1777986497494,38.36,81609.69,0.0,-0.38481,0.00017,21.81901]
[1777986497555,38.36,81609.69,0.0,-0.38481,0.00017,21.81901]
[1777986497551,38.36,81611.03,0.0,-0.38458,0.00017,21.81551]
[1777986497649,38.36,81611.03,0.0,-0.38458,0.00017,21.81551]
[1777986497712,38.36,81611.03,0.0,-0.38458,0.00017,21.81551]
[1777986497752,38.36,81611.03,0.0,-0.38458,0.00017,21.81551]
[1777986497799,38.36,81611.03,0.0,-0.38458,0.00017,21.81551]
[1777986497827,38.36,81611.03,0.0,-0.38458,0.00017,21.81551]
[1777986497874,38.36,81611.03,0.0,-0.38458,0.00017,21.81551]
[1777986498282,38.36,81611.03,0.0,-0.38458,0.00017,21.81551]
[1777986498543,38.36,81611.03,0.0,-0.38458,0.00017,21.81551]
[1777986498595,38.36,81593.93,0.0,-0.38757,0.00017,21.86036]
[1777986498612,38.36,81593.93,0.0,-0.38757,0.00017,21.86036]
[1777986498661,38.36,81593.93,0.0,-0.38757,0.00017,21.86036]
[1777986499033,38.36,81593.93,0.0,-0.38757,0.00017,21.86038]
[1777986499639,38.36,81593.93,0.0,-0.38757,0.00017,21.86038]
[1777986500793,38.36,81589.48,0.0,-0.38835,0.00018,21.87186]
[1777986500842,38.36,81589.48,0.0,-0.38835,0.00018,21.87186]
[1777986505107,38.36,81583.54,0.0,-0.3894,0.00018,21.88704]
[1777986506138,38.36,81583.86,0.0,-0.38934,0.00018,21.88623]
[1777986506606,38.36,81593.32,0.0,-0.38768,0.00017,21.86201]
[1777986506647,38.36,81593.32,0.0,-0.38768,0.00017,21.86201]
[1777986506688,38.36,81593.32,0.0,-0.38768,0.00017,21.86201]
[1777986506801,38.36,81593.32,0.0,-0.38768,0.00017,21.86201]
[1777986506840,38.36,81593.32,0.0,-0.38768,0.00017,21.86201]
[1777986507018,38.36,81593.32,0.0,-0.38768,0.00017,21.86201]
[1777986507088,38.36,81593.32,0.0,-0.38768,0.00017,21.86201]
[1777986507304,38.36,81593.32,0.0,-0.38768,0.00017,21.86201]
[1777986507541,38.36,81593.32,0.0,-0.38768,0.00017,21.86201]
[1777986507597,38.37,81603.85,0.0,-0.38584,0.00017,21.83461]
[1777986507678,38.37,81603.85,0.0,-0.38584,0.00017,21.83461]
[1777986508100,38.37,81604.46,0.0,-0.38574,0.00017,21.83304]
[1777986509048,38.37,81604.46,0.0,-0.38574,0.00017,21.83304]
[1777986509072,38.37,81604.46,0.0,-0.38574,0.00017,21.83304]
[1777986509084,38.37,81604.46,0.0,-0.38574,0.00017,21.83304]
[1777986509108,38.37,81604.46,0.0,-0.38574,0.00017,21.83304]
[1777986509570,38.37,81604.46,0.0,-0.38574,0.00017,21.83304]
[1777986509620,38.37,81627.75,0.0,-0.38168,0.00017,21.77078]
[1777986510039,38.37,81627.75,0.0,-0.38168,0.00017,21.77078]
[1777986510223,38.37,81627.75,0.0,-0.38168,0.00017,21.77078]
[1777986510548,38.37,81627.75,0.0,-0.38168,0.00017,21.77078]
[1777986510368,38.38,81625.64,0.0,-0.3821,0.00017,21.77728]
[1777986510915,38.38,81625.64,0.0,-0.3821,0.00017,21.77728]
[1777986510926,38.38,81625.64,0.0,-0.3821,0.00017,21.77728]
[1777986510937,38.38,81625.64,0.0,-0.3821,0.00017,21.77728]
[1777986511068,38.38,81625.64,0.0,-0.3821,0.00017,21.77728]
[1777986511312,38.38,81625.64,0.0,-0.3821,0.00017,21.77728]
[1777986511351,38.38,81625.64,0.0,-0.3821,0.00017,21.77728]
[1777986511433,38.38,81625.64,0.0,-0.3821,0.00017,21.77728]
[1777986511448,38.38,81625.64,0.0,-0.3821,0.00017,21.77728]
[1777986511479,38.38,81625.64,0.0,-0.3821,0.00017,21.77728]
[1777986511598,38.38,81625.64,0.0,-0.3821,0.00017,21.77728]
[1777986511535,38.39,81618.22,0.0,-0.38337,0.00017,21.7928]
[1777986512234,38.39,81618.45,0.0,-0.38334,0.00017,21.79224]
[1777986512749,38.39,81618.45,0.0,-0.38334,0.00017,21.79224]
[1777986512776,38.39,81618.45,0.0,-0.38334,0.00017,21.79224]
[1777986513341,38.39,81618.45,0.0,-0.38334,0.00017,21.79224]
[1777986513373,38.39,81618.45,0.0,-0.38334,0.00017,21.79224]
[1777986513475,38.39,81618.31,0.0,-0.38336,0.00017,21.79268]
[1777986514509,38.39,81618.31,0.0,-0.38336,0.00017,21.79268]
[1777986514527,38.39,81618.31,0.0,-0.38336,0.00017,21.79268]
[1777986514527,38.39,81617.59,0.0,-0.38349,0.00017,21.79467]
[1777986515514,38.39,81618.69,0.0,-0.3833,0.00017,21.79178]
[1777986521466,38.4,81621.88,0.0,-0.38277,0.00017,21.78353]
[1777986521508,38.4,81621.88,0.0,-0.38277,0.00017,21.78353]
[1777986521553,38.4,81621.88,0.0,-0.38277,0.00017,21.78353]
[1777986521556,38.4,81621.88,0.0,-0.38277,0.00017,21.78353]
[1777986521581,38.4,81621.86,0.0,-0.38278,0.00017,21.78365]
[1777986522580,38.4,81609.55,0.0,-0.38492,0.00017,21.8166]
[1777986523763,38.4,81609.52,0.0,-0.38493,0.00017,21.81672]
[1777986523812,38.4,81609.52,0.0,-0.38493,0.00017,21.81672]
[1777986524430,38.4,81602.75,0.0,-0.38612,0.00017,21.83457]
[1777986525872,38.4,81602.62,0.0,-0.38614,0.00017,21.83495]
[1777986525914,38.4,81602.62,0.0,-0.38614,0.00017,21.83495]
[1777986526468,38.4,81606.5,0.0,-0.38547,0.00017,21.8248]
[1777986526902,38.4,81606.5,0.0,-0.38547,0.00017,21.8248]
[1777986526940,38.4,81606.5,0.0,-0.38547,0.00017,21.8248]
[1777986527018,38.4,81606.5,0.0,-0.38547,0.00017,21.8248]
[1777986527235,38.41,81606.5,0.0,-0.38547,0.00017,21.82485]
[1777986528797,38.41,81608.17,0.0,-0.38518,0.00017,21.82049]
[1777986529456,38.41,81615.4,0.0,-0.38392,0.00017,21.80136]
[1777986530380,38.41,81615.4,0.0,-0.38392,0.00017,21.80136]
[1777986530925,38.41,81617.33,0.0,-0.38359,0.00017,21.79626]
[1777986530941,38.41,81617.33,0.0,-0.38359,0.00017,21.79626]
[1777986531363,38.41,81617.33,0.0,-0.38359,0.00017,21.79626]
[1777986531396,38.41,81617.33,0.0,-0.38359,0.00017,21.79626]
[1777986533385,38.41,81619.57,0.0,-0.38321,0.00017,21.79038]
[1777986533402,38.41,81619.57,0.0,-0.38321,0.00017,21.79038]
[1777986533414,38.41,81619.57,0.0,-0.38321,0.00017,21.79038]
[1777986533418,38.41,81619.57,0.0,-0.38321,0.00017,21.79038]
[1777986533515,38.41,81621.1,0.0,-0.38295,0.00017,21.78633]
[1777986539320,38.42,81624.8,0.0,-0.38233,0.00017,21.77677]
[1777986540928,38.42,81625.72,0.0,-0.38217,0.00017,21.77436]
[1777986541047,38.42,81625.72,0.0,-0.38217,0.00017,21.77436]
[1777986541110,38.42,81625.72,0.0,-0.38217,0.00017,21.77436]
[1777986541396,38.43,81631.45,0.0,-0.38118,0.00017,21.75884]
[1777986543349,38.45,81637.19,0.0,-0.38024,0.00017,21.74414]
[1777986545111,38.45,81638.59,0.0,-0.38001,0.00017,21.74038]
[1777986545859,38.45,81640.89,0.0,-0.37961,0.00017,21.73412]
[1777986545887,38.45,81640.89,0.0,-0.37961,0.00017,21.73412]
[1777986546592,38.45,81651.66,0.0,-0.37775,0.00017,21.70417]
[1777986547685,38.48,81651.66,0.0,-0.37781,0.00017,21.70527]
[1777986547732,38.48,81651.66,0.0,-0.37781,0.00017,21.70527]
[1777986547856,38.48,81651.66,0.0,-0.37781,0.00017,21.70527]
[1777986547895,38.48,81651.66,0.0,-0.37781,0.00017,21.70527]
[1777986548185,38.48,81651.66,0.0,-0.37781,0.00017,21.70527]
[1777986548638,38.48,81651.66,0.0,-0.37781,0.00017,21.70527]
[1777986548452,38.5,81633.8,0.0,-0.38097,0.00017,21.7559]
[1777986548699,38.5,81633.8,0.0,-0.38097,0.00017,21.7559]
[1777986549202,38.5,81633.8,0.0,-0.38097,0.00017,21.7559]
[1777986549258,38.5,81633.8,0.0,-0.38097,0.00017,21.7559]
[1777986549407,38.5,81633.8,0.0,-0.38097,0.00017,21.7559]
[1777986549420,38.52,81626.84,0.0,-0.38224,0.00017,21.7759]
[1777986550621,38.52,81626.84,0.0,-0.38224,0.00017,21.7759]
[1777986550580,38.54,81626.71,0.0,-0.38231,0.00017,21.77698]
[1777986550665,38.54,81626.71,0.0,-0.38231,0.00017,21.77698]
[1777986550715,38.54,81626.71,0.0,-0.38231,0.00017,21.77698]
[1777986552318,38.54,81618.87,0.0,-0.38367,0.00017,21.79806]
[1777986552351,38.54,81618.87,0.0,-0.38367,0.00017,21.79806]
[1777986552452,38.54,81614.71,0.0,-0.3844,0.00017,21.80917]
[1777986553078,38.54,81614.71,0.0,-0.3844,0.00017,21.80917]
[1777986553297,38.54,81614.71,0.0,-0.3844,0.00017,21.80917]
[1777986553336,38.54,81614.71,0.0,-0.3844,0.00017,21.80917]
[1777986553349,38.54,81614.71,0.0,-0.3844,0.00017,21.80917]
[1777986553447,38.54,81611.42,0.0,-0.38497,0.00017,21.8179]
[1777986554248,38.54,81611.42,0.0,-0.38497,0.00017,21.8179]
[1777986554431,38.54,81611.42,0.0,-0.38498,0.00017,21.81794]
[1777986554881,38.54,81611.42,0.0,-0.38498,0.00017,21.81794]
[1777986554981,38.54,81611.42,0.0,-0.38498,0.00017,21.81794]
[1777986556329,38.54,81612.18,0.0,-0.38485,0.00017,21.81597]
[1777986556338,38.54,81612.18,0.0,-0.38485,0.00017,21.81597]
[1777986556538,38.54,81612.18,0.0,-0.38485,0.00017,21.81597]
[1777986556571,38.55,81605.02,0.0,-0.38609,0.00017,21.83477]
[1777986556692,38.55,81605.02,0.0,-0.38609,0.00017,21.83477]
[1777986557259,38.55,81605.02,0.0,-0.38609,0.00017,21.83477]
[1777986557534,38.55,81605.02,0.0,-0.38609,0.00017,21.83477]
[1777986557646,38.55,81605.02,0.0,-0.38609,0.00017,21.83477]
[1777986557560,38.55,81598.32,0.0,-0.38726,0.00017,21.85217]
[1777986559220,38.55,81598.32,0.0,-0.38726,0.00017,21.85219]
[1777986559613,38.55,81598.32,0.0,-0.38726,0.00017,21.85219]
[1777986559579,38.55,81585.18,0.0,-0.38955,0.00017,21.88571]
[1777986559739,38.55,81585.18,0.0,-0.38955,0.00017,21.88571]
[1777986559785,38.55,81585.18,0.0,-0.38955,0.00017,21.88571]
[1777986560473,38.55,81586.01,0.0,-0.38941,0.00017,21.88361]
[1777986561193,38.55,81586.01,0.0,-0.38941,0.00017,21.88361]
[1777986561234,38.55,81586.01,0.0,-0.38941,0.00017,21.88361]
[1777986561658,38.55,81603.82,0.0,-0.3863,0.00017,21.83795]
[1777986562609,38.55,81601.24,0.0,-0.38675,0.00017,21.84466]
[1777986566515,38.55,81607.15,0.0,-0.38573,0.00017,21.82936]
[1777986569332,38.55,81605.92,0.0,-0.38595,0.00017,21.83262]
[1777986569350,38.55,81605.92,0.0,-0.38595,0.00017,21.83262]
[1777986569367,38.55,81605.92,0.0,-0.38595,0.00017,21.83262]
[1777986569537,38.55,81606.33,0.0,-0.38588,0.00017,21.83158]
[1777986572026,38.55,81603.75,0.0,-0.38631,0.00017,21.83377]
[1777986572312,38.55,81603.75,0.0,-0.38631,0.00017,21.83377]
[1777986572334,38.55,81603.75,0.0,-0.38631,0.00017,21.83377]
[1777986572557,38.55,81599.43,0.0,-0.38706,0.00017,21.84499]
[1777986573345,38.55,81599.43,0.0,-0.38706,0.00017,21.84499]
[1777986573564,38.55,81607.58,0.0,-0.38565,0.00017,21.82382]
[1777986577893,38.56,81608.92,0.0,-0.38542,0.00017,21.82043]
[1777986577916,38.56,81608.92,0.0,-0.38542,0.00017,21.82043]
[1777986577924,38.56,81608.92,0.0,-0.38542,0.00017,21.82043]
[1777986578091,38.56,81608.92,0.0,-0.38542,0.00017,21.82043]
[1777986578109,38.56,81608.92,0.0,-0.38542,0.00017,21.82043]
[1777986578599,38.56,81607.44,0.0,-0.38568,0.00017,21.82434]
[1777986579343,38.56,81607.44,0.0,-0.38568,0.00017,21.82434]
[1777986579365,38.56,81607.44,0.0,-0.38568,0.00017,21.82434]
[1777986579606,38.56,81600.82,0.0,-0.38683,0.00017,21.84159]
[1777986580212,38.56,81600.82,0.0,-0.38683,0.00017,21.84159]
[1777986580236,38.56,81600.82,0.0,-0.38683,0.00017,21.84159]
[1777986580564,38.56,81600.82,0.0,-0.38683,0.00017,21.84159]
[1777986580600,38.56,81600.82,0.0,-0.38683,0.00017,21.84159]
[1777986583208,38.56,81599.1,0.0,-0.38713,0.00017,21.84608]
[1777986583403,38.56,81599.1,0.0,-0.38713,0.00017,21.84608]
[1777986583636,38.56,81599.05,0.0,-0.38714,0.00017,21.84622]
[1777986583751,38.56,81599.05,0.0,-0.38714,0.00017,21.84622]
[1777986584640,38.56,81610.7,0.0,-0.38512,0.00017,21.8159]
[1777986585594,38.56,81610.7,0.0,-0.38512,0.00017,21.8159]
[1777986585665,38.56,81612.32,0.0,-0.38484,0.00017,21.81166]
[1777986586563,38.56,81612.32,0.0,-0.38484,0.00017,21.81166]
[1777986586607,38.56,81612.32,0.0,-0.38484,0.00017,21.81166]
[1777986586657,38.56,81612.32,0.0,-0.38484,0.00017,21.8117]
[1777986587454,38.56,81612.32,0.0,-0.38484,0.00017,21.8117]
[1777986587662,38.56,81606.06,0.0,-0.38593,0.00017,21.82814]
[1777986588458,38.56,81606.06,0.0,-0.38593,0.00017,21.82814]
[1777986588564,38.56,81606.06,0.0,-0.38593,0.00017,21.82814]
[1777986588789,38.56,81601.45,0.0,-0.38673,0.00017,21.84015]
[1777986588864,38.56,81601.45,0.0,-0.38673,0.00017,21.84015]
[1777986589075,38.56,81601.45,0.0,-0.38673,0.00017,21.84015]
[1777986589236,38.56,81601.45,0.0,-0.38673,0.00017,21.84015]
[1777986589403,38.56,81601.45,0.0,-0.38673,0.00017,21.84015]
[1777986589475,38.56,81601.45,0.0,-0.38673,0.00017,21.84015]
[1777986589546,38.56,81601.45,0.0,-0.38673,0.00017,21.84015]
[1777986589676,38.56,81594.74,0.0,-0.3879,0.00017,21.85745]
[1777986590052,38.56,81594.74,0.0,-0.3879,0.00017,21.85745]
[1777986590601,38.56,81594.74,0.0,-0.3879,0.00017,21.85745]
[1777986590630,38.56,81594.74,0.0,-0.3879,0.00017,21.85745]
[1777986590704,38.56,81573.98,0.0,-0.39152,0.00017,21.90972]
[1777986591221,38.56,81573.98,0.0,-0.39152,0.00017,21.90972]
[1777986591256,38.56,81573.98,0.0,-0.39152,0.00017,21.90972]
[1777986591279,38.56,81573.98,0.0,-0.39152,0.00017,21.90972]
[1777986591693,38.56,81573.98,0.0,-0.39152,0.00017,21.9097]
[1777986592276,38.56,81573.98,0.0,-0.39152,0.00017,21.9097]
[1777986592295,38.56,81573.98,0.0,-0.39152,0.00017,21.9097]
[1777986592697,38.56,81574.64,0.0,-0.39141,0.00017,21.90806]
[1777986592948,38.56,81574.64,0.0,-0.39141,0.00017,21.90806]
[1777986592963,38.56,81574.64,0.0,-0.39141,0.00017,21.90806]
[1777986592986,38.56,81574.64,0.0,-0.39141,0.00017,21.90806]
[1777986593700,38.56,81574.64,0.0,-0.39141,0.00017,21.90806]
[1777986593716,38.56,81573.73,0.0,-0.39156,0.00017,21.9103]
[1777986594019,38.56,81573.73,0.0,-0.39156,0.00017,21.9103]
[1777986594037,38.56,81573.73,0.0,-0.39156,0.00017,21.9103]
[1777986594189,38.56,81573.73,0.0,-0.39156,0.00017,21.9103]
[1777986594635,38.56,81573.73,0.0,-0.39156,0.00017,21.9103]
[1777986594663,38.56,81573.73,0.0,-0.39156,0.00017,21.9103]
[1777986594714,38.56,81573.73,0.0,-0.39156,0.00017,21.9103]
[1777986595639,38.56,81573.73,0.0,-0.39156,0.00017,21.9103]
[1777986595720,38.56,81575.56,0.0,-0.39124,0.00017,21.90576]
[1777986598741,38.56,81569.96,0.0,-0.39222,0.00017,21.91958]
[1777986601114,38.56,81572.23,0.0,-0.39182,0.00017,21.91398]
[1777986601151,38.56,81572.23,0.0,-0.39182,0.00017,21.91398]
[1777986601167,38.56,81572.23,0.0,-0.39182,0.00017,21.91398]
[1777986601762,38.56,81574.65,0.0,-0.3914,0.00017,21.908]
[1777986601794,38.56,81574.65,0.0,-0.3914,0.00017,21.908]
[1777986601820,38.56,81574.65,0.0,-0.3914,0.00017,21.908]
[1777986602280,38.56,81574.65,0.0,-0.3914,0.00017,21.908]
[1777986602347,38.56,81574.65,0.0,-0.3914,0.00017,21.908]
[1777986602377,38.56,81574.65,0.0,-0.3914,0.00017,21.908]
[1777986602771,38.56,81575.37,0.0,-0.39128,0.00017,21.9062]
[1777986605399,38.56,81574.73,0.0,-0.39138,0.00017,21.90775]
[1777986605425,38.56,81574.73,0.0,-0.39138,0.00017,21.90775]
[1777986605791,38.56,81574.24,0.0,-0.39147,0.00017,21.90894]
[1777986607749,38.56,81578.82,0.0,-0.39067,0.00017,21.89754]
[1777986607804,38.56,81582.25,0.0,-0.39007,0.00017,21.88895]
[1777986610995,38.56,81585.45,0.0,-0.38951,0.00017,21.88087]
[1777986611018,38.56,81585.45,0.0,-0.38951,0.00017,21.88087]
[1777986611550,38.56,81585.45,0.0,-0.38951,0.00017,21.88087]
[1777986611837,38.56,81593.72,0.0,-0.38807,0.00017,21.85986]
[1777986612328,38.56,81593.72,0.0,-0.38807,0.00017,21.85986]
[1777986612362,38.56,81593.72,0.0,-0.38807,0.00017,21.85986]
[1777986612981,38.56,81595.77,0.0,-0.38771,0.00017,21.85461]
[1777986612998,38.56,81595.77,0.0,-0.38771,0.00017,21.85461]
[1777986613806,38.56,81595.77,0.0,-0.38771,0.00017,21.85461]
[1777986613891,38.56,81603.08,0.0,-0.38644,0.00017,21.83575]
[1777986615863,38.56,81615.34,0.0,-0.38431,0.00017,21.80365]
[1777986615958,38.56,81615.34,0.0,-0.38431,0.00017,21.80365]
[1777986616460,38.56,81615.34,0.0,-0.38431,0.00017,21.80365]
[1777986616867,38.56,81615.59,0.0,-0.38427,0.00017,21.80303]
[1777986617152,38.56,81615.59,0.0,-0.38427,0.00017,21.80303]
[1777986617343,38.56,81615.59,0.0,-0.38427,0.00017,21.80303]
[1777986617373,38.56,81615.59,0.0,-0.38427,0.00017,21.80303]
[1777986617456,38.56,81622.18,0.0,-0.38313,0.00017,21.78553]
[1777986617964,38.56,81622.18,0.0,-0.38313,0.00017,21.78553]
[1777986618804,38.56,81625.17,0.0,-0.38262,0.00017,21.77756]
[1777986619206,38.56,81625.17,0.0,-0.38262,0.00017,21.77756]
[1777986619702,38.56,81628.96,0.0,-0.38196,0.00017,21.7674]
[1777986623997,38.57,81632.28,0.0,-0.3814,0.00017,21.75868]
[1777986624199,38.57,81632.28,0.0,-0.3814,0.00017,21.75868]
[1777986624532,38.57,81632.28,0.0,-0.3814,0.00017,21.75868]
[1777986624629,38.57,81632.28,0.0,-0.3814,0.00017,21.75868]
[1777986624637,38.57,81631.24,0.0,-0.38159,0.00017,21.76157]
[1777986624892,38.57,81631.24,0.0,-0.38159,0.00017,21.76157]
[1777986624925,38.57,81631.24,0.0,-0.38159,0.00017,21.76157]
[1777986624993,38.57,81631.24,0.0,-0.38159,0.00017,21.76157]
[1777986625798,38.57,81631.24,0.0,-0.38159,0.00017,21.76157]
[1777986625833,38.57,81631.24,0.0,-0.38159,0.00017,21.76157]
[1777986625875,38.57,81631.24,0.0,-0.38159,0.00017,21.76157]
[1777986625781,38.57,81607.02,0.0,-0.38579,0.00017,21.8261]
[1777986625928,38.57,81607.02,0.0,-0.38579,0.00017,21.8261]
[1777986625956,38.57,81607.02,0.0,-0.38579,0.00017,21.8261]
[1777986626326,38.57,81607.02,0.0,-0.38579,0.00017,21.8261]
[1777986626365,38.57,81607.02,0.0,-0.38579,0.00017,21.8261]
[1777986626380,38.57,81607.02,0.0,-0.38579,0.00017,21.8261]
[1777986626471,38.57,81607.02,0.0,-0.38579,0.00017,21.8261]
[1777986626486,38.57,81607.02,0.0,-0.38579,0.00017,21.8261]
[1777986626676,38.57,81607.02,0.0,-0.38579,0.00017,21.8261]
[1777986626811,38.57,81607.02,0.0,-0.38579,0.00017,21.8261]
[1777986626840,38.57,81607.02,0.0,-0.38579,0.00017,21.8261]
[1777986626777,38.57,81600.14,0.0,-0.38699,0.00017,21.84399]
[1777986627031,38.57,81600.14,0.0,-0.38699,0.00017,21.84399]
[1777986627087,38.57,81600.14,0.0,-0.38699,0.00017,21.84399]
[1777986627112,38.57,81600.14,0.0,-0.38699,0.00017,21.84399]
[1777986627788,38.57,81600.14,0.0,-0.38699,0.00017,21.84399]
[1777986627824,38.57,81591.45,0.0,-0.3885,0.00017,21.86629]
[1777986628544,38.57,81591.45,0.0,-0.3885,0.00017,21.86629]
[1777986628739,38.57,81591.45,0.0,-0.3885,0.00017,21.86629]
[1777986628840,38.57,81586.83,0.0,-0.38931,0.00017,21.87801]
[1777986630904,38.57,81585.57,0.0,-0.38953,0.00017,21.88117]
[1777986631249,38.57,81586.35,0.0,-0.38937,0.00017,21.87463]
[1777986633650,38.57,81586.0,0.0,-0.38943,0.00017,21.87552]
[1777986633686,38.57,81586.0,0.0,-0.38943,0.00017,21.87552]
[1777986636247,38.57,81582.65,0.0,-0.39001,0.00017,21.88392]
[1777986636276,38.57,81582.65,0.0,-0.39001,0.00017,21.88392]
[1777986636288,38.57,81577.56,0.0,-0.3909,0.00017,21.89668]
[1777986637533,38.57,81577.56,0.0,-0.3909,0.00017,21.89668]
[1777986637555,38.57,81577.56,0.0,-0.3909,0.00017,21.89668]
[1777986637567,38.57,81571.88,0.0,-0.3919,0.00017,21.91076]
[1777986639418,38.57,81573.73,0.0,-0.39158,0.00017,21.90621]
[1777986639648,38.57,81573.73,0.0,-0.39158,0.00017,21.90621]
[1777986639818,38.57,81570.89,0.0,-0.39207,0.00017,21.91322]
[1777986641155,38.57,81570.89,0.0,-0.39207,0.00017,21.91322]
[1777986641179,38.57,81570.89,0.0,-0.39207,0.00017,21.91322]
[1777986641207,38.57,81570.89,0.0,-0.39207,0.00017,21.91322]
[1777986641740,38.57,81570.89,0.0,-0.39207,0.00017,21.91322]
[1777986641870,38.57,81592.12,0.0,-0.38837,0.00017,21.86005]
[1777986642353,38.57,81592.12,0.0,-0.38837,0.00017,21.86005]
[1777986642388,38.57,81592.12,0.0,-0.38837,0.00017,21.86005]
[1777986642756,38.57,81592.12,0.0,-0.38837,0.00017,21.86005]
[1777986642780,38.57,81592.12,0.0,-0.38837,0.00017,21.86005]
[1777986642893,38.57,81591.06,0.0,-0.38855,0.00017,21.86275]
[1777986642930,38.57,81591.06,0.0,-0.38855,0.00017,21.86275]
[1777986643358,38.57,81591.06,0.0,-0.38855,0.00017,21.86275]
[1777986643495,38.57,81591.06,0.0,-0.38855,0.00017,21.86275]
[1777986643813,38.57,81591.06,0.0,-0.38855,0.00017,21.86275]
[1777986643568,38.57,81609.94,0.0,-0.38527,0.00017,21.81395]
[1777986644708,38.57,81609.94,0.0,-0.38527,0.00017,21.81395]
[1777986644724,38.57,81609.94,0.0,-0.38527,0.00017,21.81395]
[1777986644739,38.57,81609.94,0.0,-0.38527,0.00017,21.81395]
[1777986644779,38.57,81609.94,0.0,-0.38527,0.00017,21.81395]
[1777986644850,38.57,81632.71,0.0,-0.38132,0.00017,21.75316]
[1777986644926,38.57,81632.71,0.0,-0.38132,0.00017,21.75316]
[1777986645345,38.57,81632.71,0.0,-0.38132,0.00017,21.75316]
[1777986645359,38.57,81632.71,0.0,-0.38132,0.00017,21.75316]
[1777986645397,38.57,81624.01,0.0,-0.38283,0.00017,21.77671]
[1777986646101,38.57,81624.01,0.0,-0.38283,0.00017,21.77671]
[1777986646250,38.57,81624.01,0.0,-0.38283,0.00017,21.77671]
[1777986646617,38.57,81624.01,0.0,-0.38283,0.00017,21.77671]
[1777986646750,38.58,81615.88,0.0,-0.38425,0.00017,21.79843]
[1777986647184,38.58,81615.88,0.0,-0.38425,0.00017,21.79843]
[1777986647214,38.58,81615.88,0.0,-0.38425,0.00017,21.79843]
[1777986647315,38.58,81607.07,0.0,-0.38578,0.00017,21.82163]
[1777986648099,38.58,81607.07,0.0,-0.38578,0.00017,21.82163]
[1777986648108,38.58,81607.07,0.0,-0.38578,0.00017,21.82163]
[1777986648296,38.58,81607.07,0.0,-0.38578,0.00017,21.82163]
[1777986648460,38.58,81607.07,0.0,-0.38578,0.00017,21.82163]
[1777986648505,38.58,81607.07,0.0,-0.38578,0.00017,21.82163]
[1777986648877,38.58,81604.43,0.0,-0.38624,0.00017,21.82853]
[1777986649369,38.58,81625.98,0.0,-0.3825,0.00017,21.77155]
[1777986650858,38.58,81631.55,0.0,-0.38154,0.00017,21.75657]
[1777986651114,38.58,81631.55,0.0,-0.38154,0.00017,21.75657]
[1777986652891,38.58,81634.76,0.0,-0.38098,0.00017,21.74784]
[1777986652911,38.58,81634.76,0.0,-0.38099,0.00017,21.7479]
[1777986653130,38.58,81632.13,0.0,-0.38145,0.00017,21.7552]
[1777986653981,38.58,81632.13,0.0,-0.38145,0.00017,21.7552]
[1777986653994,38.58,81632.13,0.0,-0.38145,0.00017,21.7552]
[1777986654485,38.58,81632.13,0.0,-0.38145,0.00017,21.7552]
[1777986654503,38.58,81632.13,0.0,-0.38145,0.00017,21.7552]
[1777986655161,38.58,81630.63,0.0,-0.38171,0.00017,21.75933]
[1777986655192,38.58,81630.63,0.0,-0.38171,0.00017,21.75933]
[1777986655233,38.59,81630.33,0.0,-0.38177,0.00017,21.76022]
[1777986657877,38.59,81629.57,0.0,-0.3819,0.00017,21.76234]
[1777986657929,38.59,81628.96,0.0,-0.38201,0.00017,21.76406]
[1777986658412,38.59,81624.32,0.0,-0.38282,0.00017,21.77661]
[1777986660051,38.59,81625.2,0.0,-0.38267,0.00017,21.77431]
[1777986660092,38.59,81625.2,0.0,-0.38267,0.00017,21.77431]
[1777986660617,38.59,81626.19,0.0,-0.3825,0.00017,21.77171]
[1777986665226,38.6,81625.95,0.0,-0.38256,0.00017,21.77262]
[1777986665296,38.6,81625.95,0.0,-0.38256,0.00017,21.77262]
[1777986665532,38.6,81625.95,0.0,-0.38256,0.00017,21.77262]
[1777986665649,38.6,81624.72,0.0,-0.38278,0.00017,21.77599]
[1777986668577,38.6,81616.76,0.0,-0.38417,0.00017,21.79737]
[1777986674457,38.61,81615.63,0.0,-0.38438,0.00017,21.8006]
[1777986674501,38.61,81615.63,0.0,-0.38438,0.00017,21.8006]
[1777986674582,38.61,81615.63,0.0,-0.38438,0.00017,21.8006]
[1777986674686,38.61,81615.63,0.0,-0.38438,0.00017,21.8006]
[1777986674696,38.61,81615.63,0.0,-0.38438,0.00017,21.8006]
[1777986674718,38.61,81615.63,0.0,-0.38438,0.00017,21.8006]
[1777986674831,38.61,81616.97,0.0,-0.38415,0.00017,21.79711]
[1777986675273,38.61,81616.97,0.0,-0.38415,0.00017,21.79711]
[1777986675492,38.61,81616.97,0.0,-0.38415,0.00017,21.79711]
[1777986675518,38.61,81616.97,0.0,-0.38415,0.00017,21.79711]
[1777986675728,38.61,81616.97,0.0,-0.38415,0.00017,21.79711]
[1777986675878,38.61,81584.78,0.0,-0.38974,0.00017,21.8802]
[1777986676061,38.61,81584.78,0.0,-0.38974,0.00017,21.8802]
[1777986676543,38.61,81584.78,0.0,-0.38974,0.00017,21.8802]
[1777986676563,38.61,81584.78,0.0,-0.38974,0.00017,21.8802]
[1777986676644,38.61,81584.78,0.0,-0.38974,0.00017,21.8802]
[1777986676745,38.61,81570.78,0.0,-0.39219,0.00017,21.91498]
[1777986677133,38.61,81570.78,0.0,-0.39219,0.00017,21.91498]
[1777986677153,38.61,81570.78,0.0,-0.39219,0.00017,21.91498]
[1777986677903,38.61,81568.93,0.0,-0.39251,0.00017,21.9195]
[1777986678298,38.61,81568.93,0.0,-0.39251,0.00017,21.9195]
[1777986678702,38.61,81568.37,0.0,-0.39261,0.00017,21.92086]
[1777986682759,38.61,81567.6,0.0,-0.39274,0.00017,21.92267]
[1777986682819,38.61,81576.02,0.0,-0.39126,0.00017,21.90194]
[1777986683246,38.61,81576.02,0.0,-0.39126,0.00017,21.90194]
[1777986683282,38.61,81576.02,0.0,-0.39126,0.00017,21.90194]
[1777986683383,38.61,81579.32,0.0,-0.39069,0.00017,21.89373]
[1777986685669,38.61,81579.32,0.0,-0.39069,0.00017,21.89373]
[1777986685712,38.61,81579.32,0.0,-0.39069,0.00017,21.89373]
[1777986685855,38.61,81579.91,0.0,-0.39059,0.00017,21.89225]
[1777986686243,38.61,81579.91,0.0,-0.39059,0.00017,21.89225]
[1777986686281,38.61,81579.91,0.0,-0.39059,0.00017,21.89225]
[1777986686929,38.61,81584.03,0.0,-0.38987,0.00017,21.88194]
[1777986688255,38.61,81579.52,0.0,-0.39065,0.00017,21.89323]
[1777986688383,38.61,81579.52,0.0,-0.39065,0.00017,21.89323]
[1777986688478,38.61,81579.52,0.0,-0.39065,0.00017,21.89323]
[1777986688505,38.61,81579.52,0.0,-0.39065,0.00017,21.89323]
[1777986688606,38.61,81574.78,0.0,-0.39148,0.00017,21.90499]
[1777986690502,38.61,81571.42,0.0,-0.39207,0.00017,21.91326]
[1777986690516,38.61,81571.42,0.0,-0.39207,0.00017,21.91326]
[1777986690532,38.61,81569.78,0.0,-0.39235,0.00017,21.91728]
[1777986692528,38.61,81569.78,0.0,-0.39233,0.00017,21.91271]
[1777986692550,38.61,81569.78,0.0,-0.39233,0.00017,21.91271]
[1777986692578,38.61,81565.92,0.0,-0.393,0.00017,21.92212]
[1777986695893,38.6,81558.15,0.0,-0.39436,0.00017,21.94086]
[1777986696339,38.6,81558.15,0.0,-0.39436,0.00017,21.94086]
[1777986696437,38.6,81558.15,0.0,-0.39436,0.00017,21.94086]
[1777986696760,38.6,81558.15,0.0,-0.39436,0.00017,21.94086]
[1777986696779,38.6,81562.13,0.0,-0.39366,0.00017,21.93123]
[1777986697598,38.6,81571.29,0.0,-0.39206,0.00017,21.90887]
[1777986698723,38.6,81578.49,0.0,-0.3908,0.00017,21.89105]
[1777986702657,38.6,81578.76,0.0,-0.39075,0.00017,21.89037]
[1777986702732,38.6,81579.53,0.0,-0.39062,0.00017,21.88845]
[1777986703520,38.6,81579.53,0.0,-0.39062,0.00017,21.88845]
[1777986704652,38.6,81580.34,0.0,-0.39048,0.00017,21.88643]
[1777986704751,38.6,81579.18,0.0,-0.39068,0.00017,21.88932]
[1777986708965,38.6,81569.49,0.0,-0.39237,0.00017,21.91325]
[1777986709057,38.6,81569.49,0.0,-0.39237,0.00017,21.91325]
[1777986709064,38.6,81569.49,0.0,-0.39237,0.00017,21.91325]
[1777986709113,38.6,81569.49,0.0,-0.39237,0.00017,21.91325]
[1777986709560,38.6,81569.49,0.0,-0.39237,0.00017,21.91323]
[1777986710568,38.6,81562.63,0.0,-0.39357,0.00017,21.92992]
[1777986715632,38.6,81566.01,0.0,-0.39297,0.00017,21.92159]
[1777986718410,38.6,81567.81,0.0,-0.39265,0.00017,21.91712]
[1777986718458,38.6,81567.81,0.0,-0.39265,0.00017,21.91712]
[1777986718623,38.6,81567.81,0.0,-0.39265,0.00017,21.9171]
[1777986723717,38.59,81572.96,0.0,-0.39174,0.00017,21.90437]
[1777986727686,38.59,81579.67,0.0,-0.39057,0.00017,21.88762]
[1777986732721,38.59,81582.73,0.0,-0.39003,0.00017,21.87992]
[1777986735399,38.59,81580.93,0.0,-0.39034,0.00017,21.88441]
[1777986735436,38.59,81580.93,0.0,-0.39034,0.00017,21.88441]
[1777986735742,38.59,81579.59,0.0,-0.39057,0.00017,21.88775]
[1777986740777,38.59,81580.3,0.0,-0.39045,0.00017,21.88591]
[1777986745813,38.59,81583.45,0.0,-0.38989,0.00017,21.87797]
[1777986749542,38.59,81582.48,0.0,-0.39006,0.00017,21.88038]
[1777986750374,38.59,81582.58,0.0,-0.39004,0.00017,21.88012]
[1777986750398,38.59,81582.58,0.0,-0.39004,0.00017,21.88012]
[1777986751317,38.59,81582.88,0.0,-0.38999,0.00017,21.87936]
[1777986751854,38.58,81582.56,0.0,-0.39003,0.00017,21.8756]
[1777986755367,38.58,81581.67,0.0,-0.39018,0.00017,21.87781]
[1777986755882,38.58,81581.67,0.0,-0.39018,0.00017,21.8778]
[1777986760917,38.58,81580.84,0.0,-0.39032,0.00017,21.87983]
[1777986762683,38.58,81581.79,0.0,-0.39016,0.00017,21.87744]
[1777986763061,38.58,81582.99,0.0,-0.38995,0.00017,21.87442]
[1777986763072,38.58,81582.99,0.0,-0.38995,0.00017,21.87442]
[1777986763938,38.58,81583.16,0.0,-0.38992,0.00017,21.87399]
[1777986768247,38.58,81581.36,0.0,-0.39023,0.00017,21.87847]
[1777986768289,38.58,81581.36,0.0,-0.39023,0.00017,21.87847]
[1777986768313,38.58,81581.36,0.0,-0.39023,0.00017,21.87847]
[1777986768508,38.58,81581.36,0.0,-0.39023,0.00017,21.87847]
[1777986768550,38.58,81581.36,0.0,-0.39023,0.00017,21.87847]
[1777986768561,38.58,81581.36,0.0,-0.39023,0.00017,21.87847]
[1777986768978,38.58,81582.03,0.0,-0.39011,0.00017,21.87678]
[1777986769619,38.58,81582.03,0.0,-0.39011,0.00017,21.87678]
[1777986769642,38.58,81582.03,0.0,-0.39011,0.00017,21.87678]
[1777986769981,38.58,81591.13,0.0,-0.38852,0.00017,21.85379]
[1777986770354,38.58,81591.13,0.0,-0.38852,0.00017,21.85379]
[1777986770393,38.58,81591.13,0.0,-0.38852,0.00017,21.85379]
[1777986771002,38.58,81597.97,0.0,-0.38733,0.00017,21.83629]
[1777986771518,38.58,81597.97,0.0,-0.38733,0.00017,21.83629]
[1777986771536,38.58,81597.97,0.0,-0.38733,0.00017,21.83629]
[1777986771668,38.58,81597.97,0.0,-0.38733,0.00017,21.83629]
[1777986772000,38.58,81599.04,0.0,-0.38715,0.00017,21.83355]
[1777986776804,38.58,81599.48,0.0,-0.38708,0.00017,21.83247]
[1777986776888,38.58,81599.48,0.0,-0.38708,0.00017,21.83247]
[1777986777015,38.58,81599.48,0.0,-0.38708,0.00017,21.83247]
[1777986777702,38.58,81599.3,0.0,-0.38711,0.00017,21.83295]
[1777986778044,38.58,81607.61,0.0,-0.38566,0.00017,21.81139]
[1777986779049,38.58,81618.58,0.0,-0.38376,0.00017,21.7825]
[1777986779731,38.58,81618.58,0.0,-0.38376,0.00017,21.7825]
[1777986779816,38.59,81618.8,0.0,-0.38372,0.00017,21.78196]
[1777986785100,38.59,81624.15,0.0,-0.38281,0.00017,21.7679]
[1777986786864,38.59,81624.15,0.0,-0.38281,0.00017,21.7679]
[1777986787822,38.59,81621.79,0.0,-0.38323,0.00017,21.77433]
[1777986787834,38.59,81621.98,0.0,-0.3832,0.00017,21.77387]
[1777986789839,38.6,81621.58,0.0,-0.38327,0.00017,21.77499]
[1777986789878,38.6,81621.04,0.0,-0.38337,0.00017,21.77649]
[1777986795172,38.6,81618.76,0.0,-0.38378,0.00017,21.7828]
[1777986799201,38.6,81616.98,0.0,-0.38409,0.00017,21.78766]
[1777986799955,38.6,81616.98,0.0,-0.38409,0.00017,21.78766]
[1777986799987,38.6,81616.98,0.0,-0.38409,0.00017,21.78766]
[1777986800550,38.61,81615.6,0.0,-0.38434,0.00017,21.7914]
[1777986800589,38.61,81615.6,0.0,-0.38434,0.00017,21.7914]
[1777986804613,38.61,81615.62,0.0,-0.38434,0.00017,21.79147]
[1777986804696,38.61,81615.62,0.0,-0.38434,0.00017,21.79147]
[1777986805033,38.61,81615.62,0.0,-0.38434,0.00017,21.79147]
[1777986805094,38.61,81615.2,0.0,-0.38442,0.00017,21.79266]
[1777986805108,38.61,81615.2,0.0,-0.38442,0.00017,21.79266]
[1777986805997,38.61,81599.57,0.0,-0.38714,0.00017,21.83348]
[1777986807075,38.61,81599.57,0.0,-0.38714,0.00017,21.83348]
[1777986807089,38.61,81591.25,0.0,-0.38858,0.00017,21.85478]
[1777986807212,38.61,81591.25,0.0,-0.38858,0.00017,21.85478]
[1777986807239,38.61,81591.25,0.0,-0.38858,0.00017,21.85478]
[1777986807794,38.61,81579.2,0.0,-0.39068,0.00017,21.8851]
[1777986808675,38.61,81579.2,0.0,-0.39068,0.00017,21.8851]
[1777986809070,38.61,81579.2,0.0,-0.39068,0.00017,21.8851]
[1777986809095,38.61,81577.94,0.0,-0.3909,0.00017,21.88822]
[1777986809274,38.61,81577.94,0.0,-0.3909,0.00017,21.88822]
[1777986810429,38.61,81577.94,0.0,-0.3909,0.00017,21.88822]
[1777986810488,38.61,81577.94,0.0,-0.3909,0.00017,21.88822]
[1777986810544,38.61,81576.02,0.0,-0.39124,0.00017,21.89295]
[1777986812615,38.61,81571.67,0.0,-0.39197,0.00017,21.89912]
[1777986812678,38.61,81571.67,0.0,-0.39197,0.00017,21.89912]
[1777986812779,38.61,81569.95,0.0,-0.39227,0.00017,21.90332]
[1777986815969,38.61,81577.65,0.0,-0.39093,0.00017,21.88425]
[1777986817864,38.61,81570.95,0.0,-0.39209,0.00017,21.90078]
[1777986823367,38.61,81569.32,0.0,-0.39237,0.00017,21.90467]
[1777986828404,38.6,81572.34,0.0,-0.39184,0.00017,21.89713]
[1777986831150,38.6,81577.38,0.0,-0.39095,0.00017,21.88463]
[1777986831189,38.6,81577.38,0.0,-0.39095,0.00017,21.88463]
[1777986831201,38.6,81577.38,0.0,-0.39095,0.00017,21.88463]
[1777986831425,38.6,81575.95,0.0,-0.3912,0.00017,21.88816]
[1777986833325,38.6,81580.38,0.0,-0.39043,0.00017,21.87712]
[1777986833445,38.6,81580.38,0.0,-0.39043,0.00017,21.87712]
[1777986833768,38.6,81580.38,0.0,-0.39043,0.00017,21.87712]
[1777986834080,38.6,81568.61,0.0,-0.39248,0.00017,21.90622]
[1777986834115,38.6,81568.61,0.0,-0.39248,0.00017,21.90622]
[1777986834660,38.6,81566.71,0.0,-0.39281,0.00017,21.91085]
[1777986836333,38.6,81565.52,0.0,-0.39302,0.00017,21.91373]
[1777986836393,38.6,81565.52,0.0,-0.39302,0.00017,21.91373]
[1777986836678,38.6,81568.07,0.0,-0.39258,0.00017,21.9075]
[1777986838714,38.6,81569.51,0.0,-0.39232,0.00017,21.90393]
[1777986838815,38.6,81572.92,0.0,-0.39172,0.00017,21.89552]
[1777986839137,38.6,81572.92,0.0,-0.39172,0.00017,21.89552]
[1777986839226,38.6,81572.92,0.0,-0.39172,0.00017,21.89552]
[1777986839233,38.6,81572.92,0.0,-0.39172,0.00017,21.89552]
[1777986839363,38.6,81572.92,0.0,-0.39172,0.00017,21.89552]
[1777986839428,38.6,81572.92,0.0,-0.39172,0.00017,21.89552]
[1777986839536,38.6,81572.92,0.0,-0.39172,0.00017,21.89552]
[1777986839815,38.6,81586.18,0.0,-0.38941,0.00017,21.86242]
[1777986840935,38.6,81588.9,0.0,-0.38894,0.00017,21.85555]
[1777986841699,38.6,81588.9,0.0,-0.38894,0.00017,21.85555]
[1777986841807,38.6,81588.9,0.0,-0.38894,0.00017,21.85555]
[1777986841907,38.6,81589.53,0.0,-0.38883,0.00017,21.85396]
[1777986843980,38.6,81589.53,0.0,-0.38883,0.00017,21.85397]
[1777986843997,38.6,81585.72,0.0,-0.38949,0.00017,21.86361]
[1777986844177,38.6,81585.72,0.0,-0.38949,0.00017,21.86361]
[1777986844205,38.6,81585.72,0.0,-0.38949,0.00017,21.86361]
[1777986844445,38.6,81585.72,0.0,-0.38949,0.00017,21.86361]
[1777986844687,38.6,81591.52,0.0,-0.38848,0.00017,21.84892]
[1777986846914,38.6,81591.52,0.0,-0.38848,0.00017,21.84894]
[1777986846928,38.6,81591.52,0.0,-0.38848,0.00017,21.84894]
[1777986846973,38.6,81588.6,0.0,-0.38899,0.00017,21.85636]
[1777986848832,38.6,81588.91,0.0,-0.38894,0.00017,21.85559]
[1777986848928,38.6,81588.75,0.0,-0.38897,0.00017,21.85601]
[1777986853959,38.6,81591.5,0.0,-0.38849,0.00017,21.84907]
[1777986853991,38.6,81597.88,0.0,-0.38738,0.00017,21.83276]
[1777986858761,38.6,81596.01,0.0,-0.38771,0.00017,21.83765]
[1777986858808,38.6,81596.62,0.0,-0.38761,0.00017,21.8361]
[1777986861846,38.6,81602.48,0.0,-0.38659,0.00017,21.82106]
[1777986865498,38.61,81601.77,0.0,-0.38672,0.00017,21.82297]
[1777986869006,38.61,81599.82,0.0,-0.38706,0.00017,21.82807]
[1777986871029,38.61,81600.59,0.0,-0.38693,0.00017,21.82613]
[1777986871051,38.61,81605.79,0.0,-0.38601,0.00017,21.80809]
[1777986873059,38.61,81605.79,0.0,-0.38601,0.00017,21.80812]
[1777986878763,38.61,81608.14,0.0,-0.38561,0.00017,21.8022]
[1777986881173,38.62,81608.31,0.0,-0.38559,0.00017,21.80182]
[1777986881783,38.62,81608.62,0.0,-0.38554,0.00017,21.80104]
[1777986887830,38.62,81609.4,0.0,-0.38541,0.00017,21.79918]
[1777986892862,38.62,81610.28,0.0,-0.38527,0.00017,21.79702]
[1777986894221,38.63,81610.39,0.0,-0.38525,0.00017,21.79677]
[1777986894250,38.63,81610.39,0.0,-0.38525,0.00017,21.79677]
[1777986894807,38.63,81610.39,0.0,-0.38525,0.00017,21.79677]
[1777986894880,38.63,81610.7,0.0,-0.3852,0.00017,21.79598]
[1777986895538,38.63,81610.7,0.0,-0.3852,0.00017,21.79598]
[1777986895885,38.63,81610.7,0.0,-0.3852,0.00017,21.79601]
[1777986898228,38.63,81610.56,0.0,-0.38523,0.00017,21.79643]
[1777986898266,38.63,81610.56,0.0,-0.38523,0.00017,21.79643]
[1777986899053,38.63,81609.99,0.0,-0.38533,0.00017,21.79795]
[1777986901024,38.63,81609.22,0.0,-0.38546,0.00017,21.79999]
[1777986901060,38.63,81609.22,0.0,-0.38546,0.00017,21.79999]
[1777986901172,38.63,81609.27,0.0,-0.38546,0.00017,21.79989]
[1777986902106,38.63,81609.27,0.0,-0.38546,0.00017,21.79989]
[1777986902183,38.63,81617.0,0.0,-0.38412,0.00017,21.77957]
[1777986902529,38.63,81617.0,0.0,-0.38412,0.00017,21.77957]
[1777986903657,38.63,81617.0,0.0,-0.38412,0.00017,21.7796]
[1777986903691,38.63,81617.0,0.0,-0.38412,0.00017,21.7796]
[1777986905370,38.63,81619.62,0.0,-0.38367,0.00017,21.77273]
[1777986905392,38.63,81619.62,0.0,-0.38367,0.00017,21.77273]
[1777986905951,38.63,81619.62,0.0,-0.38367,0.00017,21.77273]
[1777986906026,38.63,81619.62,0.0,-0.38367,0.00017,21.77273]
[1777986906057,38.63,81613.11,0.0,-0.3848,0.00017,21.78998]
[1777986906605,38.63,81613.11,0.0,-0.3848,0.00017,21.78998]
[1777986906618,38.63,81613.11,0.0,-0.3848,0.00017,21.78998]
[1777986906960,38.63,81613.11,0.0,-0.3848,0.00017,21.79002]
[1777986907216,38.63,81613.11,0.0,-0.3848,0.00017,21.79002]
[1777986907242,38.63,81613.11,0.0,-0.3848,0.00017,21.79002]
[1777986907970,38.64,81612.38,0.0,-0.38493,0.00017,21.79197]
[1777986913002,38.64,81612.17,0.0,-0.38498,0.00017,21.79267]
[1777986913783,38.64,81612.17,0.0,-0.38498,0.00017,21.79267]
[1777986915821,38.64,81615.98,0.0,-0.38432,0.00017,21.78269]
[1777986916023,38.64,81617.03,0.0,-0.38414,0.00017,21.77994]
[1777986921058,38.64,81616.47,0.0,-0.38424,0.00017,21.78159]
[1777986924676,38.65,81615.02,0.0,-0.3845,0.00017,21.78551]
[1777986924699,38.65,81615.02,0.0,-0.3845,0.00017,21.78551]
[1777986924705,38.65,81615.02,0.0,-0.3845,0.00017,21.78551]
[1777986925059,38.65,81615.02,0.0,-0.3845,0.00017,21.78551]
[1777986925105,38.65,81601.67,0.0,-0.38682,0.00017,21.82037]
[1777986925476,38.65,81601.67,0.0,-0.38682,0.00017,21.82037]
[1777986925509,38.65,81601.67,0.0,-0.38682,0.00017,21.82037]
[1777986925964,38.65,81601.67,0.0,-0.38682,0.00017,21.82037]
[1777986925977,38.65,81601.67,0.0,-0.38682,0.00017,21.82037]
[1777986926093,38.65,81602.02,0.0,-0.38676,0.00017,21.8195]
[1777986926838,38.65,81602.02,0.0,-0.38676,0.00017,21.8195]
[1777986926915,38.65,81602.02,0.0,-0.38676,0.00017,21.8195]
[1777986927048,38.65,81602.02,0.0,-0.38676,0.00017,21.8195]
[1777986927094,38.65,81602.02,0.0,-0.38676,0.00017,21.8195]
[1777986927138,38.65,81591.67,0.0,-0.38856,0.00017,21.84601]
[1777986930161,38.65,81588.41,0.0,-0.38913,0.00017,21.85426]
[1777986932917,38.65,81591.32,0.0,-0.3886,0.00017,21.84228]
[1777986932949,38.65,81591.32,0.0,-0.3886,0.00017,21.84228]
[1777986933146,38.65,81591.3,0.0,-0.3886,0.00017,21.84232]
[1777986936098,38.65,81587.52,0.0,-0.38926,0.00017,21.85188]
[1777986936126,38.65,81587.52,0.0,-0.38926,0.00017,21.85188]
[1777986936167,38.65,81586.8,0.0,-0.38939,0.00017,21.85368]
[1777986939735,38.64,81583.88,0.0,-0.38989,0.00017,21.86099]
[1777986939756,38.64,81583.88,0.0,-0.38989,0.00017,21.86099]
[1777986940078,38.64,81583.88,0.0,-0.38989,0.00017,21.86099]
[1777986940115,38.64,81583.88,0.0,-0.38989,0.00017,21.86099]
[1777986942148,38.64,81581.13,0.0,-0.39037,0.00017,21.86785]
[1777986942216,38.64,81577.94,0.0,-0.39093,0.00017,21.87578]
[1777986943060,38.64,81577.94,0.0,-0.39093,0.00017,21.87578]
[1777986943096,38.64,81577.94,0.0,-0.39093,0.00017,21.87578]
[1777986943218,38.64,81577.94,0.0,-0.39092,0.00017,21.87577]
[1777986947808,38.64,81566.4,0.0,-0.39293,0.00017,21.90406]
[1777986948411,38.64,81566.4,0.0,-0.39293,0.00017,21.90406]
[1777986948445,38.64,81566.4,0.0,-0.39293,0.00017,21.90406]
[1777986948476,38.64,81566.4,0.0,-0.39293,0.00017,21.90406]
[1777986948539,38.64,81566.4,0.0,-0.39293,0.00017,21.90406]
[1777986948789,38.64,81563.92,0.0,-0.39336,0.00017,21.91006]
[1777986953892,38.64,81558.65,0.0,-0.39428,0.00017,21.92266]
[1777986955571,38.64,81557.54,0.0,-0.39447,0.00017,21.92529]
[1777986955602,38.64,81557.54,0.0,-0.39447,0.00017,21.92529]
[1777986956222,38.64,81557.54,0.0,-0.39447,0.00017,21.92529]
[1777986955687,38.63,81558.1,0.0,-0.39437,0.00017,21.92387]
[1777986956259,38.63,81558.1,0.0,-0.39437,0.00017,21.92387]
[1777986956485,38.63,81557.01,0.0,-0.39456,0.00017,21.92648]
[1777986957324,38.63,81557.01,0.0,-0.39456,0.00017,21.92648]
[1777986957337,38.63,81557.01,0.0,-0.39456,0.00017,21.92648]
[1777986958067,38.63,81557.01,0.0,-0.39456,0.00017,21.92648]
[1777986958183,38.63,81557.01,0.0,-0.39456,0.00017,21.92648]
[1777986958213,38.63,81557.77,0.0,-0.39442,0.00017,21.92458]
[1777986958374,38.63,81557.77,0.0,-0.39442,0.00017,21.92458]
[1777986958425,38.63,81557.77,0.0,-0.39442,0.00017,21.92458]
[1777986958737,38.63,81557.77,0.0,-0.39442,0.00017,21.92458]
[1777986959241,38.63,81540.57,0.0,-0.39743,0.00018,21.96518]
[1777986959577,38.63,81529.96,0.0,-0.39929,0.00018,21.98962]
[1777986961223,38.63,81531.22,0.0,-0.39906,0.00018,21.98664]
[1777986961746,38.63,81531.22,0.0,-0.39906,0.00018,21.98664]
[1777986961787,38.63,81531.22,0.0,-0.39906,0.00018,21.98664]
[1777986961796,38.63,81531.22,0.0,-0.39906,0.00018,21.98664]
[1777986962010,38.63,81534.17,0.0,-0.39854,0.00018,21.97982]
[1777986962447,38.63,81534.17,0.0,-0.39854,0.00018,21.97982]
[1777986962896,38.62,81537.51,0.0,-0.39795,0.00018,21.97206]
[1777986964390,38.62,81539.08,0.0,-0.39767,0.00018,21.96837]
[1777986964445,38.62,81537.67,0.0,-0.39792,0.00018,21.97164]
[1777986967023,38.62,81537.67,0.0,-0.39791,0.00018,21.97159]
[1777986967060,38.62,81537.67,0.0,-0.39791,0.00018,21.97159]
[1777986967182,38.62,81534.25,0.0,-0.39851,0.00018,21.97938]
[1777986967517,38.62,81534.25,0.0,-0.39851,0.00018,21.97938]
[1777986967544,38.62,81534.25,0.0,-0.39851,0.00018,21.97938]
[1777986967957,38.62,81534.25,0.0,-0.39851,0.00018,21.97938]
[1777986967993,38.62,81534.25,0.0,-0.39851,0.00018,21.97938]
[1777986968128,38.62,81534.25,0.0,-0.39851,0.00018,21.97938]
[1777986968147,38.62,81534.25,0.0,-0.39851,0.00018,21.97938]
[1777986968219,38.62,81528.92,0.0,-0.39944,0.00018,21.99156]
[1777986969408,38.62,81525.77,0.0,-0.39999,0.00018,21.99865]
[1777986969460,38.62,81525.77,0.0,-0.39999,0.00018,21.99865]
[1777986970161,38.62,81525.77,0.0,-0.39999,0.00018,21.99865]
[1777986970186,38.62,81525.77,0.0,-0.39999,0.00018,21.99865]
[1777986970484,38.61,81522.82,0.0,-0.4005,0.00018,22.00525]
[1777986970530,38.61,81522.82,0.0,-0.4005,0.00018,22.00525]
[1777986970987,38.61,81521.41,0.0,-0.40075,0.00018,22.00843]
[1777986976041,38.61,81524.15,0.0,-0.40025,0.00018,22.00197]
[1777986978560,38.6,81521.62,0.0,-0.40068,0.00018,22.00747]
[1777986979002,38.6,81520.96,0.0,-0.40079,0.00018,22.00889]
[1777986979946,38.6,81520.96,0.0,-0.40079,0.00018,22.00889]
[1777986980542,38.59,81521.12,0.0,-0.40076,0.00018,22.00846]
[1777986980556,38.59,81521.12,0.0,-0.40076,0.00018,22.00846]
[1777986980569,38.59,81521.12,0.0,-0.40076,0.00018,22.00846]
[1777986981146,38.59,81521.12,0.0,-0.40076,0.00018,22.00846]
[1777986981351,38.59,81517.79,0.0,-0.40134,0.00018,22.01585]
[1777986981401,38.59,81517.79,0.0,-0.40134,0.00018,22.01585]
[1777986981456,38.59,81517.79,0.0,-0.40134,0.00018,22.01585]
[1777986981998,38.59,81517.79,0.0,-0.40134,0.00018,22.01585]
[1777986982009,38.59,81517.79,0.0,-0.40134,0.00018,22.01585]
[1777986982029,38.59,81517.79,0.0,-0.40134,0.00018,22.01585]
[1777986982053,38.59,81517.79,0.0,-0.40134,0.00018,22.01585]
[1777986982154,38.59,81512.74,0.0,-0.40223,0.00018,22.02701]
[1777986982357,38.59,81512.74,0.0,-0.40223,0.00018,22.02701]
[1777986983007,38.59,81521.76,0.0,-0.40063,0.00018,22.0068]
[1777986984199,38.59,81521.76,0.0,-0.40063,0.00018,22.0068]
[1777986984237,38.59,81521.76,0.0,-0.40063,0.00018,22.0068]
[1777986984249,38.59,81521.76,0.0,-0.40063,0.00018,22.0068]
[1777986985159,38.58,81522.36,0.0,-0.40052,0.00018,22.00532]
[1777986985849,38.58,81522.36,0.0,-0.40052,0.00018,22.00532]
[1777986986422,38.58,81525.64,0.0,-0.39994,0.00018,21.99783]
[1777986986456,38.58,81525.64,0.0,-0.39994,0.00018,21.99783]
[1777986986472,38.58,81525.64,0.0,-0.39994,0.00018,21.99783]
[1777986987168,38.58,81529.29,0.0,-0.39929,0.00018,21.98947]
[1777986988635,38.58,81530.78,0.0,-0.39902,0.00018,21.98599]
[1777986988829,38.58,81530.35,0.0,-0.3991,0.00018,21.98691]
[1777986993142,38.57,81530.09,0.0,-0.39912,0.00018,21.98286]
[1777986993163,38.57,81530.09,0.0,-0.39912,0.00018,21.98286]
[1777986993204,38.57,81528.38,0.0,-0.39941,0.00018,21.98669]
[1777986997602,38.57,81522.29,0.0,-0.40047,0.00018,22.00037]
[1777987002500,38.56,81521.65,0.0,-0.40058,0.00018,22.00173]
[1777987002613,38.56,81521.65,0.0,-0.40058,0.00018,22.00173]
[1777987002653,38.56,81521.65,0.0,-0.40058,0.00018,22.00173]
[1777987002686,38.56,81528.03,0.0,-0.39946,0.00018,21.98724]
[1777987005277,38.56,81537.14,0.0,-0.39784,0.00018,21.96612]
[1777987006173,38.56,81537.14,0.0,-0.39784,0.00018,21.96612]
[1777987006201,38.56,81537.14,0.0,-0.39784,0.00018,21.96612]
[1777987008884,38.55,81541.39,0.0,-0.39709,0.00018,21.95608]
[1777987008985,38.55,81541.33,0.0,-0.39709,0.00018,21.9561]
[1777987009984,38.55,81541.33,0.0,-0.39709,0.00018,21.9561]
[1777987010000,38.55,81541.33,0.0,-0.39709,0.00018,21.9561]
[1777987010273,38.55,81543.86,0.0,-0.39664,0.00018,21.9501]
[1777987012145,38.55,81548.54,0.0,-0.39582,0.00018,21.93899]
[1777987012235,38.55,81548.54,0.0,-0.39582,0.00018,21.93899]
[1777987012594,38.55,81551.86,0.0,-0.39523,0.00018,21.93104]
[1777987012943,38.55,81551.86,0.0,-0.39523,0.00018,21.93104]
[1777987013036,38.54,81552.79,0.0,-0.39506,0.00018,21.92877]
[1777987013653,38.54,81552.79,0.0,-0.39506,0.00018,21.92877]
[1777987013674,38.54,81552.79,0.0,-0.39506,0.00018,21.92877]
[1777987014050,38.54,81552.79,0.0,-0.39506,0.00018,21.92877]
[1777987014068,38.54,81552.79,0.0,-0.39506,0.00018,21.92877]
[1777987014675,38.54,81547.62,0.0,-0.39597,0.00018,21.94102]
[1777987014724,38.54,81547.62,0.0,-0.39597,0.00018,21.94102]
[1777987014953,38.54,81547.62,0.0,-0.39597,0.00018,21.94102]
[1777987014968,38.54,81547.62,0.0,-0.39597,0.00018,21.94102]
[1777987015526,38.54,81552.28,0.0,-0.39515,0.00018,21.92988]
[1777987015799,38.54,81558.67,0.0,-0.39403,0.00018,21.91453]
[1777987017011,38.54,81558.67,0.0,-0.39403,0.00018,21.91453]
[1777987021573,38.54,81553.96,0.0,-0.39484,0.00018,21.92564]
[1777987021606,38.54,81553.96,0.0,-0.39484,0.00018,21.92564]
[1777987022310,38.53,81550.05,0.0,-0.39552,0.00018,21.93488]
[1777987024054,38.52,81542.38,0.0,-0.39682,0.00018,21.95238]
[1777987028232,38.48,81541.61,0.0,-0.39688,0.00018,21.95308]
[1777987028250,38.47,81538.41,0.0,-0.39741,0.00018,21.96]
[1777987028379,38.47,81538.41,0.0,-0.39741,0.00018,21.96]
[1777987028577,38.47,81538.41,0.0,-0.39741,0.00018,21.96]
[1777987028619,38.47,81538.41,0.0,-0.39741,0.00018,21.96]
[1777987028979,38.47,81538.41,0.0,-0.39741,0.00018,21.96]
[1777987029053,38.47,81538.41,0.0,-0.39741,0.00018,21.96]
[1777987029274,38.47,81514.83,0.0,-0.40156,0.00018,22.01389]
[1777987029808,38.47,81514.83,0.0,-0.40156,0.00018,22.01389]
[1777987029848,38.47,81514.83,0.0,-0.40156,0.00018,22.01389]
[1777987029958,38.47,81514.83,0.0,-0.40156,0.00018,22.01389]
[1777987030006,38.47,81514.83,0.0,-0.40156,0.00018,22.01389]
[1777987030251,38.47,81514.83,0.0,-0.40156,0.00018,22.01389]
[1777987030273,38.46,81509.54,0.0,-0.40249,0.00018,22.02561]
[1777987030583,38.46,81509.54,0.0,-0.40249,0.00018,22.02561]
[1777987030785,38.46,81509.54,0.0,-0.40249,0.00018,22.02561]
[1777987030865,38.46,81513.76,0.0,-0.40174,0.00018,22.01614]
[1777987031921,38.46,81513.76,0.0,-0.40174,0.00018,22.01614]
[1777987032112,38.46,81513.76,0.0,-0.40174,0.00018,22.01614]
[1777987032161,38.46,81513.76,0.0,-0.40174,0.00018,22.01614]
[1777987032204,38.46,81513.76,0.0,-0.40174,0.00018,22.01614]
[1777987032252,38.46,81513.76,0.0,-0.40174,0.00018,22.01614]
[1777987032262,38.46,81513.64,0.0,-0.40176,0.00018,22.01633]
[1777987033185,38.46,81513.64,0.0,-0.40176,0.00018,22.01633]
[1777987033210,38.46,81513.64,0.0,-0.40176,0.00018,22.01633]
[1777987033301,38.46,81505.37,0.0,-0.40321,0.00018,22.03457]
[1777987033366,38.46,81505.37,0.0,-0.40321,0.00018,22.03457]
[1777987033394,38.46,81505.37,0.0,-0.40321,0.00018,22.03457]
[1777987034017,38.46,81505.37,0.0,-0.40321,0.00018,22.03457]
[1777987034048,38.46,81505.37,0.0,-0.40321,0.00018,22.03457]
[1777987034135,38.46,81505.37,0.0,-0.40321,0.00018,22.03457]
[1777987034170,38.46,81505.37,0.0,-0.40321,0.00018,22.03457]
[1777987034236,38.46,81514.72,0.0,-0.40156,0.00018,22.01381]
[1777987035305,38.45,81525.3,0.0,-0.39969,0.00018,21.98982]
[1777987035337,38.45,81525.3,0.0,-0.39969,0.00018,21.98982]
[1777987036155,38.45,81525.3,0.0,-0.39969,0.00018,21.98982]
[1777987036167,38.45,81525.3,0.0,-0.39969,0.00018,21.98982]
[1777987036208,38.45,81523.07,0.0,-0.40008,0.00018,21.99485]
[1777987036740,38.45,81523.07,0.0,-0.40008,0.00018,21.99485]
[1777987036773,38.45,81523.07,0.0,-0.40008,0.00018,21.99485]
[1777987036791,38.45,81523.07,0.0,-0.40008,0.00018,21.99485]
[1777987037199,38.45,81523.07,0.0,-0.40008,0.00018,21.99485]
[1777987037287,38.45,81523.07,0.0,-0.40008,0.00018,21.99485]
[1777987037309,38.45,81523.07,0.0,-0.40008,0.00018,21.99485]
[1777987037256,38.45,81517.91,0.0,-0.40098,0.00018,22.00649]
[1777987037382,38.45,81517.91,0.0,-0.40098,0.00018,22.00649]
[1777987037881,38.45,81517.91,0.0,-0.40098,0.00018,22.00645]
[1777987039076,38.45,81517.91,0.0,-0.40098,0.00018,22.00645]
[1777987039098,38.45,81517.91,0.0,-0.40098,0.00018,22.00645]
[1777987039231,38.45,81517.91,0.0,-0.40098,0.00018,22.00645]
[1777987039295,38.45,81517.91,0.0,-0.40098,0.00018,22.00645]
[1777987039238,38.45,81517.02,0.0,-0.40114,0.00018,22.00842]
[1777987039895,38.45,81517.13,0.0,-0.40111,0.00018,22.00814]
[1777987040481,38.45,81517.13,0.0,-0.40111,0.00018,22.00814]
[1777987040497,38.45,81517.13,0.0,-0.40111,0.00018,22.00814]
[1777987041245,38.44,81503.91,0.0,-0.40345,0.00018,22.03741]
[1777987041375,38.44,81503.91,0.0,-0.40345,0.00018,22.03741]
[1777987042294,38.44,81500.22,0.0,-0.40409,0.00018,22.04538]
[1777987043246,38.42,81493.93,0.0,-0.40516,0.00018,22.05832]
[1777987043424,38.42,81493.93,0.0,-0.40516,0.00018,22.05832]
[1777987043450,38.42,81493.93,0.0,-0.40516,0.00018,22.05832]
[1777987043924,38.42,81493.93,0.0,-0.40515,0.00018,22.05824]
[1777987045297,38.42,81493.93,0.0,-0.40515,0.00018,22.05824]
[1777987044932,38.41,81500.1,0.0,-0.40405,0.00018,22.0448]
[1777987045939,38.41,81501.24,0.0,-0.40384,0.00018,22.04222]
[1777987047156,38.41,81501.24,0.0,-0.40384,0.00018,22.04222]
[1777987047196,38.41,81501.24,0.0,-0.40384,0.00018,22.04222]
[1777987047235,38.41,81501.18,0.0,-0.40385,0.00018,22.04227]
[1777987049085,38.41,81501.81,0.0,-0.40373,0.00018,22.04086]
[1777987049175,38.41,81501.81,0.0,-0.40373,0.00018,22.04086]
[1777987049244,38.41,81501.81,0.0,-0.40373,0.00018,22.04086]
[1777987049322,38.41,81501.81,0.0,-0.40373,0.00018,22.04086]
[1777987049258,38.41,81516.51,0.0,-0.40113,0.00018,22.00821]
[1777987049365,38.41,81516.51,0.0,-0.40113,0.00018,22.00821]
[1777987050191,38.41,81517.91,0.0,-0.40088,0.00018,22.00504]
[1777987050404,38.41,81517.91,0.0,-0.40088,0.00018,22.00504]
[1777987050413,38.41,81517.91,0.0,-0.40088,0.00018,22.00504]
[1777987050427,38.41,81517.91,0.0,-0.40088,0.00018,22.00504]
[1777987050973,38.4,81517.91,0.0,-0.40088,0.00018,22.00496]
[1777987053200,38.4,81518.52,0.0,-0.40075,0.00018,21.99898]
[1777987053228,38.4,81518.52,0.0,-0.40075,0.00018,21.99898]
[1777987053296,38.4,81518.44,0.0,-0.40076,0.00018,21.99909]
[1777987055108,38.39,81503.04,0.0,-0.40347,0.00018,22.03326]
[1777987057207,38.39,81495.79,0.0,-0.40475,0.00018,22.04891]
[1777987060301,38.38,81488.67,0.0,-0.406,0.00018,22.06403]
[1777987062055,38.38,81487.77,0.0,-0.40616,0.00018,22.06591]
[1777987062066,38.38,81487.77,0.0,-0.40616,0.00018,22.06591]
[1777987062246,38.38,81487.62,0.0,-0.40618,0.00018,22.06619]
[1777987063612,38.38,81487.11,0.0,-0.40627,0.00018,22.06723]
[1777987064064,38.38,81487.11,0.0,-0.40626,0.00018,22.06719]
[1777987066303,38.37,81496.32,0.0,-0.40462,0.00018,22.04733]
[1777987072329,38.37,81492.56,0.0,-0.40527,0.00018,22.05523]
[1777987075142,38.36,81485.07,0.0,-0.40659,0.00018,22.07108]
[1777987080273,38.36,81483.55,0.0,-0.40685,0.00018,22.07413]
[1777987080364,38.36,81495.06,0.0,-0.4048,0.00018,22.04948]
[1777987080408,38.36,81495.06,0.0,-0.4048,0.00018,22.04948]
[1777987080499,38.36,81495.06,0.0,-0.4048,0.00018,22.04948]
[1777987080571,38.36,81495.06,0.0,-0.4048,0.00018,22.04948]
[1777987080923,38.36,81495.06,0.0,-0.4048,0.00018,22.04948]
[1777987080946,38.36,81495.06,0.0,-0.4048,0.00018,22.04948]
[1777987081186,38.35,81495.89,0.0,-0.40465,0.00018,22.04765]
[1777987082295,38.35,81495.89,0.0,-0.40465,0.00018,22.04765]
[1777987082307,38.35,81495.89,0.0,-0.40465,0.00018,22.04765]
[1777987082334,38.35,81505.93,0.0,-0.40287,0.00018,22.02558]
[1777987085290,38.28,81500.15,0.0,-0.40374,0.00018,22.03622]
[1777987085476,38.28,81500.15,0.0,-0.40374,0.00018,22.03622]
[1777987085853,38.28,81500.15,0.0,-0.40374,0.00018,22.03622]
[1777987086220,38.26,81500.68,0.0,-0.4036,0.00018,22.03439]
[1777987086448,38.26,81500.68,0.0,-0.4036,0.00018,22.03439]
[1777987087368,38.26,81482.33,0.0,-0.40687,0.00018,22.07398]
[1777987087945,38.26,81482.33,0.0,-0.40687,0.00018,22.07398]
[1777987088329,38.26,81480.04,0.0,-0.40727,0.00018,22.07879]
[1777987090028,38.26,81475.81,0.0,-0.40802,0.00018,22.08763]
[1777987090295,38.26,81475.52,0.0,-0.40807,0.00018,22.08819]
[1777987090620,38.26,81475.52,0.0,-0.40807,0.00018,22.08819]
[1777987091255,38.25,81475.52,0.0,-0.40807,0.00018,22.08814]
[1777987093899,38.25,81475.2,0.0,-0.40813,0.00018,22.08881]
[1777987094276,38.25,81474.9,0.0,-0.40818,0.00018,22.08944]
[1777987095943,38.25,81474.6,0.0,-0.40823,0.00018,22.09002]
[1777987096290,38.25,81473.49,0.0,-0.40842,0.00018,22.09229]
[1777987100988,38.25,81473.4,0.0,-0.40843,0.00018,22.09232]
[1777987101150,38.25,81473.4,0.0,-0.40843,0.00018,22.09232]
[1777987101345,38.25,81473.4,0.0,-0.40843,0.00018,22.09232]
[1777987101398,38.24,81477.97,0.0,-0.40761,0.00018,22.08272]
[1777987103340,38.24,81485.2,0.0,-0.40631,0.00018,22.06732]
[1777987104198,38.24,81485.2,0.0,-0.40631,0.00018,22.06732]
[1777987104348,38.24,81487.23,0.0,-0.40594,0.00018,22.0629]
[1777987104769,38.24,81487.23,0.0,-0.40594,0.00018,22.0629]
[1777987104913,38.24,81487.23,0.0,-0.40594,0.00018,22.0629]
[1777987105028,38.24,81487.23,0.0,-0.40594,0.00018,22.0629]
[1777987105357,38.24,81477.34,0.0,-0.40771,0.00018,22.08388]
[1777987106504,38.24,81478.57,0.0,-0.40749,0.00018,22.08129]
[1777987106899,38.24,81478.57,0.0,-0.40749,0.00018,22.08129]
[1777987107801,38.24,81483.77,0.0,-0.40656,0.00018,22.07028]
[1777987108376,38.24,81491.54,0.0,-0.40517,0.00018,22.05359]
[1777987108535,38.24,81491.54,0.0,-0.40517,0.00018,22.05359]
[1777987108564,38.24,81491.54,0.0,-0.40517,0.00018,22.05359]
[1777987108898,38.24,81491.54,0.0,-0.40517,0.00018,22.05359]
[1777987108960,38.24,81491.54,0.0,-0.40517,0.00018,22.05359]
[1777987109061,38.24,81491.54,0.0,-0.40517,0.00018,22.05359]
[1777987109384,38.24,81491.25,0.0,-0.40522,0.00018,22.05419]
[1777987110390,38.24,81478.53,0.0,-0.40749,0.00018,22.08134]
[1777987110619,38.24,81478.53,0.0,-0.40749,0.00018,22.08134]
[1777987111405,38.24,81474.07,0.0,-0.40827,0.00018,22.08612]
[1777987112408,38.23,81474.8,0.0,-0.40814,0.00018,22.08455]
[1777987113414,38.23,81485.34,0.0,-0.40625,0.00018,22.06224]
[1777987114128,38.23,81485.34,0.0,-0.40625,0.00018,22.06224]
[1777987114241,38.23,81485.34,0.0,-0.40625,0.00018,22.06224]
[1777987114269,38.23,81485.34,0.0,-0.40625,0.00018,22.06224]
[1777987114326,38.23,81488.21,0.0,-0.40574,0.00018,22.05605]
[1777987116151,38.23,81487.08,0.0,-0.40594,0.00018,22.05848]
[1777987116338,38.23,81489.22,0.0,-0.40555,0.00018,22.05381]
[1777987118425,38.23,81491.58,0.0,-0.40513,0.00018,22.04869]
[1777987118457,38.23,81491.58,0.0,-0.40513,0.00018,22.04869]
[1777987119130,38.23,81491.58,0.0,-0.40513,0.00018,22.04869]
[1777987119158,38.23,81491.58,0.0,-0.40513,0.00018,22.04869]
[1777987119237,38.23,81491.58,0.0,-0.40513,0.00018,22.04869]
[1777987119252,38.23,81491.58,0.0,-0.40513,0.00018,22.04869]
[1777987119994,38.22,81499.43,0.0,-0.40372,0.00018,22.03147]
[1777987125606,38.22,81496.7,0.0,-0.4042,0.00018,22.03734]
[1777987131542,38.21,81492.52,0.0,-0.40493,0.00018,22.04626]
[1777987136577,38.21,81487.03,0.0,-0.40591,0.00018,22.05801]
[1777987138302,38.21,81487.03,0.0,-0.40591,0.00018,22.05801]
[1777987138403,38.21,81486.66,0.0,-0.40597,0.00018,22.05876]
[1777987138499,38.21,81486.66,0.0,-0.40597,0.00018,22.05876]
[1777987138536,38.21,81486.66,0.0,-0.40597,0.00018,22.05876]
[1777987138753,38.21,81482.0,0.0,-0.4068,0.00018,22.0687]
[1777987140401,38.21,81475.9,0.0,-0.40789,0.00018,22.08153]
[1777987141360,38.21,81464.51,0.0,-0.40992,0.00018,22.10509]
[1777987142948,38.21,81471.62,0.0,-0.40865,0.00018,22.09044]
[1777987144898,38.21,81471.62,0.0,-0.40865,0.00018,22.09041]
[1777987145372,38.2,81471.94,0.0,-0.40858,0.00018,22.08968]
[1777987150375,38.2,81471.16,0.0,-0.40871,0.00018,22.09116]
[1777987155377,38.19,81476.47,0.0,-0.40775,0.00018,22.07989]
[1777987160379,38.19,81475.94,0.0,-0.40783,0.00018,22.08082]
[1777987164291,38.18,81478.46,0.0,-0.40737,0.00018,22.07538]
[1777987164317,38.18,81478.46,0.0,-0.40737,0.00018,22.07538]
[1777987164331,38.18,81478.46,0.0,-0.40737,0.00018,22.07538]
[1777987164457,38.18,81478.46,0.0,-0.40737,0.00018,22.07538]
[1777987164377,38.18,81480.49,0.0,-0.40701,0.00018,22.07106]
[1777987164684,38.18,81480.49,0.0,-0.40701,0.00018,22.07106]
[1777987164710,38.18,81480.49,0.0,-0.40701,0.00018,22.07106]
[1777987165172,38.18,81488.68,0.0,-0.40554,0.00018,22.05351]
[1777987170354,38.17,81492.18,0.0,-0.40491,0.00018,22.04581]
[1777987171956,38.17,81492.18,0.0,-0.40491,0.00018,22.04581]
[1777987171978,38.17,81492.18,0.0,-0.40491,0.00018,22.04581]
[1777987172061,38.17,81492.18,0.0,-0.40491,0.00018,22.04581]
[1777987172075,38.17,81492.18,0.0,-0.40491,0.00018,22.04581]
[1777987172167,38.17,81492.18,0.0,-0.40491,0.00018,22.04581]
[1777987172187,38.17,81501.6,0.0,-0.40321,0.00018,22.02057]
[1777987173172,38.17,81501.6,0.0,-0.40321,0.00018,22.02057]
[1777987173184,38.17,81501.6,0.0,-0.40321,0.00018,22.02057]
[1777987173273,38.17,81507.88,0.0,-0.40209,0.00018,22.00655]
[1777987173630,38.17,81507.88,0.0,-0.40209,0.00018,22.00655]
[1777987174070,38.17,81507.71,0.0,-0.40212,0.00018,22.00692]
[1777987176860,38.17,81513.34,0.0,-0.40111,0.00018,21.99412]
[1777987180498,38.16,81514.65,0.0,-0.40086,0.00018,21.99094]
[1777987180521,38.16,81514.65,0.0,-0.40086,0.00018,21.99094]
[1777987181357,38.16,81514.65,0.0,-0.40085,0.00018,21.99089]
[1777987186930,38.15,81515.28,0.0,-0.40072,0.00018,21.9892]
[1777987192138,38.15,81515.8,0.0,-0.40062,0.00018,21.98781]
[1777987197637,38.14,81519.11,0.0,-0.40001,0.00018,21.97994]
[1777987197660,38.14,81519.11,0.0,-0.40001,0.00018,21.97994]
[1777987197748,38.14,81519.11,0.0,-0.40001,0.00018,21.97994]
[1777987197780,38.14,81519.11,0.0,-0.40001,0.00018,21.97994]
[1777987198606,38.13,81520.29,0.0,-0.39979,0.00018,21.97712]
[1777987199196,38.13,81530.63,0.0,-0.39795,0.00018,21.95304]
[1777987202604,38.13,81528.96,0.0,-0.39824,0.00018,21.95684]
[1777987202636,38.13,81528.96,0.0,-0.39824,0.00018,21.95684]
[1777987203498,38.13,81528.96,0.0,-0.39824,0.00018,21.95684]
[1777987203310,38.13,81526.42,0.0,-0.39869,0.00018,21.96274]
[1777987204396,38.13,81526.63,0.0,-0.39865,0.00018,21.96221]
[1777987209398,38.12,81525.95,0.0,-0.39875,0.00018,21.9636]
[1777987215131,38.11,81525.71,0.0,-0.39878,0.00018,21.96392]
[1777987220330,38.11,81525.24,0.0,-0.39885,0.00018,21.96485]
[1777987225134,38.1,81524.39,0.0,-0.39899,0.00018,21.96663]
[1777987225560,38.1,81524.02,0.0,-0.39905,0.00018,21.96745]
[1777987225609,38.1,81524.02,0.0,-0.39905,0.00018,21.96745]
[1777987226376,38.1,81524.02,0.0,-0.39905,0.00018,21.96745]
[1777987226394,38.1,81524.02,0.0,-0.39905,0.00018,21.96745]
[1777987226493,38.1,81510.84,0.0,-0.4014,0.00018,21.99764]
[1777987227189,38.1,81510.84,0.0,-0.4014,0.00018,21.99764]
[1777987227228,38.1,81510.84,0.0,-0.4014,0.00018,21.99764]
[1777987227269,38.1,81509.14,0.0,-0.4017,0.00018,22.00145]
[1777987227809,38.1,81509.14,0.0,-0.4017,0.00018,22.00145]
[1777987227828,38.1,81509.14,0.0,-0.4017,0.00018,22.00145]
[1777987228499,38.1,81508.33,0.0,-0.40184,0.00018,22.00324]
[1777987229031,38.1,81508.33,0.0,-0.40184,0.00018,22.00324]
[1777987229056,38.1,81508.33,0.0,-0.40184,0.00018,22.00324]
[1777987229422,38.1,81508.33,0.0,-0.40184,0.00018,22.00324]
[1777987229445,38.1,81508.33,0.0,-0.40184,0.00018,22.00324]
[1777987230949,38.1,81508.57,0.0,-0.4018,0.00018,22.00262]
[1777987230966,38.1,81508.57,0.0,-0.4018,0.00018,22.00262]
[1777987231341,38.1,81508.57,0.0,-0.4018,0.00018,22.00262]
[1777987231365,38.1,81508.57,0.0,-0.4018,0.00018,22.00262]
[1777987232069,38.1,81509.19,0.0,-0.40167,0.00018,21.99665]
[1777987232082,38.1,81509.19,0.0,-0.40167,0.00018,21.99665]
[1777987232250,38.09,81509.19,0.0,-0.40166,0.00018,21.99661]
[1777987232784,38.09,81509.19,0.0,-0.40166,0.00018,21.99661]
[1777987232920,38.09,81509.19,0.0,-0.40166,0.00018,21.99661]
[1777987233400,38.09,81509.19,0.0,-0.40166,0.00018,21.99661]
[1777987233502,38.09,81515.09,0.0,-0.40061,0.00018,21.98317]
[1777987233893,38.09,81515.09,0.0,-0.40061,0.00018,21.98317]
[1777987233923,38.09,81515.09,0.0,-0.40061,0.00018,21.98317]
[1777987234322,38.09,81522.07,0.0,-0.39936,0.00018,21.96706]
[1777987235483,38.09,81522.07,0.0,-0.39936,0.00018,21.96706]
[1777987236780,38.09,81520.92,0.0,-0.39956,0.00018,21.96967]
[1777987239298,38.09,81521.19,0.0,-0.39951,0.00018,21.96899]
[1777987239305,38.09,81521.19,0.0,-0.39951,0.00018,21.96899]
[1777987239351,38.09,81521.19,0.0,-0.39951,0.00018,21.96899]
[1777987239372,38.09,81521.19,0.0,-0.39951,0.00018,21.96899]
[1777987239506,38.09,81525.43,0.0,-0.39875,0.00018,21.95912]
[1777987244840,38.08,81530.0,0.0,-0.39792,0.00018,21.94823]
[1777987247820,38.08,81533.24,0.0,-0.39734,0.00018,21.94049]
[1777987247912,38.08,81533.24,0.0,-0.39734,0.00018,21.94049]
[1777987248216,38.08,81533.24,0.0,-0.39734,0.00018,21.94049]
[1777987248372,38.08,81532.17,0.0,-0.39753,0.00018,21.94302]
[1777987248897,38.08,81532.17,0.0,-0.39753,0.00018,21.94302]
[1777987249374,38.08,81582.83,0.0,-0.38854,0.00018,21.8177]
[1777987249965,38.08,81582.83,0.0,-0.38854,0.00018,21.8177]
[1777987250114,38.08,81582.83,0.0,-0.38854,0.00018,21.8177]
[1777987250423,38.08,81582.83,0.0,-0.38854,0.00018,21.8177]
[1777987250464,38.08,81632.43,0.0,-0.3798,0.00018,21.6844]
[1777987250909,38.08,81632.43,0.0,-0.3798,0.00018,21.6844]
[1777987251111,38.08,81632.43,0.0,-0.3798,0.00018,21.6844]
[1777987251396,38.08,81632.43,0.0,-0.3798,0.00018,21.6844]
[1777987251461,38.08,81633.31,0.0,-0.37965,0.00018,21.68194]
[1777987251782,38.08,81633.31,0.0,-0.37965,0.00018,21.68194]
[1777987251851,38.08,81633.31,0.0,-0.37965,0.00018,21.68194]
[1777987251919,38.08,81633.31,0.0,-0.37965,0.00018,21.68194]
[1777987252400,38.08,81633.31,0.0,-0.37965,0.00018,21.68194]
[1777987252403,38.08,81632.41,0.0,-0.3798,0.00018,21.68444]
[1777987253202,38.08,81632.41,0.0,-0.3798,0.00018,21.68444]
[1777987253403,38.08,81632.41,0.0,-0.3798,0.00018,21.6844]
[1777987255313,38.08,81627.46,0.0,-0.38067,0.00018,21.69814]
[1777987258751,38.07,81629.16,0.0,-0.38036,0.00018,21.69324]
[1777987258793,38.07,81629.16,0.0,-0.38036,0.00018,21.69324]
[1777987259443,38.07,81629.25,0.0,-0.38034,0.00018,21.69294]
[1777987262341,38.07,81633.67,0.0,-0.37957,0.00018,21.68065]
[1777987262381,38.07,81633.67,0.0,-0.37957,0.00018,21.68065]
[1777987262464,38.07,81633.67,0.0,-0.37957,0.00018,21.68067]
[1777987262840,38.07,81633.67,0.0,-0.37957,0.00018,21.68067]
[1777987263588,38.07,81636.2,0.0,-0.37913,0.00018,21.6736]
[1777987263604,38.07,81636.2,0.0,-0.37913,0.00018,21.6736]
[1777987263617,38.07,81636.2,0.0,-0.37913,0.00018,21.6736]
[1777987264478,38.07,81643.99,0.0,-0.37776,0.00018,21.65161]
[1777987265461,38.07,81643.99,0.0,-0.37776,0.00018,21.65161]
[1777987265519,38.07,81643.99,0.0,-0.37776,0.00018,21.65161]
[1777987265546,38.08,81646.63,0.0,-0.3773,0.00018,21.64413]
[1777987266026,38.08,81646.63,0.0,-0.3773,0.00018,21.64413]
[1777987266045,38.08,81646.63,0.0,-0.3773,0.00018,21.64413]
[1777987268701,38.08,81648.24,0.0,-0.37703,0.00018,21.63966]
[1777987268715,38.08,81648.24,0.0,-0.37703,0.00018,21.63966]
[1777987268766,38.08,81648.24,0.0,-0.37703,0.00018,21.63966]
[1777987268785,38.08,81648.24,0.0,-0.37703,0.00018,21.63966]
[1777987269247,38.08,81648.24,0.0,-0.37703,0.00018,21.63966]
[1777987269372,38.08,81648.24,0.0,-0.37703,0.00018,21.63966]
[1777987269483,38.08,81648.24,0.0,-0.37703,0.00018,21.63966]
[1777987269522,38.08,81648.2,0.0,-0.37704,0.00018,21.63982]
[1777987269747,38.08,81648.2,0.0,-0.37704,0.00018,21.63982]
[1777987270044,38.08,81648.2,0.0,-0.37704,0.00018,21.63982]
[1777987270349,38.08,81648.2,0.0,-0.37704,0.00018,21.63982]
[1777987270388,38.08,81648.2,0.0,-0.37704,0.00018,21.63982]
[1777987270408,38.08,81648.2,0.0,-0.37704,0.00018,21.63982]
[1777987270525,38.08,81643.1,0.0,-0.37793,0.00018,21.6544]
[1777987270581,38.08,81643.1,0.0,-0.37793,0.00018,21.6544]
[1777987270953,38.08,81643.1,0.0,-0.37793,0.00018,21.6544]
[1777987271177,38.08,81643.1,0.0,-0.37793,0.00018,21.6544]
[1777987271191,38.08,81643.1,0.0,-0.37793,0.00018,21.6544]
[1777987271219,38.08,81643.1,0.0,-0.37793,0.00018,21.6544]
[1777987271534,38.08,81641.81,0.0,-0.37816,0.00018,21.65809]
[1777987271724,38.08,81641.81,0.0,-0.37816,0.00018,21.65809]
[1777987271836,38.08,81641.81,0.0,-0.37816,0.00018,21.65809]
[1777987271851,38.08,81641.81,0.0,-0.37816,0.00018,21.65809]
[1777987273865,38.08,81648.69,0.0,-0.37696,0.00018,21.63858]
[1777987275937,38.08,81649.02,0.0,-0.37691,0.00018,21.63773]
[1777987276155,38.08,81649.02,0.0,-0.37691,0.00018,21.63773]
[1777987276213,38.08,81649.02,0.0,-0.37691,0.00018,21.63773]
[1777987276567,38.08,81648.18,0.0,-0.37706,0.00018,21.64018]
[1777987277966,38.09,81644.15,0.0,-0.37777,0.00018,21.65171]
[1777987278380,38.09,81644.15,0.0,-0.37777,0.00018,21.65171]
[1777987278581,38.09,81642.88,0.0,-0.37799,0.00018,21.65535]
[1777987282451,38.09,81636.25,0.0,-0.37916,0.00018,21.67418]
[1777987284476,38.09,81633.94,0.0,-0.37957,0.00018,21.68068]
[1777987284517,38.09,81633.94,0.0,-0.37957,0.00018,21.68068]
[1777987284571,38.09,81633.94,0.0,-0.37957,0.00018,21.68068]
[1777987284539,38.09,81633.77,0.0,-0.3796,0.00018,21.68117]
[1777987284770,38.09,81633.77,0.0,-0.3796,0.00018,21.68117]
[1777987284811,38.09,81633.77,0.0,-0.3796,0.00018,21.68117]
[1777987284850,38.09,81633.77,0.0,-0.3796,0.00018,21.68117]
[1777987285649,38.09,81629.12,0.0,-0.38042,0.00018,21.69418]
[1777987285729,38.09,81629.12,0.0,-0.38042,0.00018,21.69418]
[1777987286144,38.09,81629.12,0.0,-0.38042,0.00018,21.69418]
[1777987286188,38.09,81629.12,0.0,-0.38042,0.00018,21.69418]
[1777987286200,38.09,81629.12,0.0,-0.38042,0.00018,21.69418]
[1777987286211,38.09,81629.12,0.0,-0.38042,0.00018,21.69418]
[1777987286410,38.09,81616.28,0.0,-0.38267,0.00018,21.72954]
[1777987286983,38.09,81616.28,0.0,-0.38267,0.00018,21.72954]
[1777987287022,38.09,81616.28,0.0,-0.38267,0.00018,21.72954]
[1777987287085,38.09,81606.86,0.0,-0.38433,0.00018,21.75501]
[1777987288334,38.09,81603.85,0.0,-0.38486,0.00018,21.76307]
[1777987289669,38.09,81602.81,0.0,-0.38505,0.00018,21.76584]
[1777987289694,38.09,81602.81,0.0,-0.38505,0.00018,21.76584]
[1777987289792,38.09,81602.81,0.0,-0.38505,0.00018,21.76584]
[1777987289927,38.09,81602.81,0.0,-0.38505,0.00018,21.76584]
[1777987290234,38.09,81602.81,0.0,-0.38505,0.00018,21.76584]
[1777987290275,38.09,81610.0,0.0,-0.38378,0.00018,21.74656]
[1777987291045,38.09,81610.0,0.0,-0.38378,0.00018,21.74656]
[1777987291545,38.09,81610.0,0.0,-0.38378,0.00018,21.74656]
[1777987291418,38.09,81620.94,0.0,-0.38183,0.00018,21.71221]
[1777987291647,38.09,81620.94,0.0,-0.38183,0.00018,21.71221]
[1777987291675,38.09,81620.94,0.0,-0.38183,0.00018,21.71221]
[1777987291945,38.09,81633.43,0.0,-0.37964,0.00018,21.67761]
[1777987292634,38.09,81633.43,0.0,-0.37964,0.00018,21.67761]
[1777987293521,38.09,81637.99,0.0,-0.37884,0.00018,21.66485]
[1777987293772,38.09,81644.96,0.0,-0.37762,0.00018,21.64512]
[1777987294677,38.09,81644.96,0.0,-0.37762,0.00018,21.64512]
[1777987294714,38.09,81644.96,0.0,-0.37762,0.00018,21.64512]
[1777987295706,38.09,81641.17,0.0,-0.37829,0.00018,21.65593]
[1777987296080,38.09,81641.17,0.0,-0.37829,0.00018,21.65593]
[1777987296238,38.09,81641.17,0.0,-0.37829,0.00018,21.65593]
[1777987296478,38.09,81641.17,0.0,-0.37829,0.00018,21.65593]
[1777987296548,38.09,81648.7,0.0,-0.37697,0.00018,21.63451]
[1777987296988,38.09,81648.7,0.0,-0.37697,0.00018,21.63451]
[1777987297228,38.09,81648.7,0.0,-0.37697,0.00018,21.63451]
[1777987297334,38.09,81648.7,0.0,-0.37697,0.00018,21.63451]
[1777987297384,38.09,81649.51,0.0,-0.37683,0.00018,21.63219]
[1777987298527,38.09,81649.51,0.0,-0.37683,0.00018,21.63219]
[1777987298564,38.09,81649.51,0.0,-0.37683,0.00018,21.63219]
[1777987298597,38.09,81647.29,0.0,-0.37722,0.00018,21.6386]
[1777987301779,38.1,81650.64,0.0,-0.37664,0.00017,21.62921]
[1777987302018,38.1,81650.64,0.0,-0.37664,0.00017,21.62921]
[1777987302067,38.1,81650.64,0.0,-0.37664,0.00017,21.62921]
[1777987302404,38.1,81650.64,0.0,-0.37664,0.00017,21.62921]
[1777987302427,38.1,81650.64,0.0,-0.37664,0.00017,21.62921]
[1777987303118,38.1,81651.0,0.0,-0.37659,0.00017,21.62825]
[1777987303878,38.1,81649.3,0.0,-0.37689,0.00017,21.63319]
[1777987303942,38.1,81649.3,0.0,-0.37689,0.00017,21.63319]
[1777987303999,38.1,81649.3,0.0,-0.37689,0.00017,21.63319]
[1777987304021,38.1,81649.3,0.0,-0.37689,0.00017,21.63319]
[1777987304300,38.1,81648.55,0.0,-0.37702,0.00018,21.6354]
[1777987305380,38.1,81639.03,0.0,-0.37869,0.00018,21.66248]
[1777987305838,38.1,81639.03,0.0,-0.37869,0.00018,21.66248]
[1777987305962,38.1,81639.03,0.0,-0.37869,0.00018,21.66248]
[1777987306123,38.1,81639.03,0.0,-0.37869,0.00018,21.66248]
[1777987306148,38.1,81639.03,0.0,-0.37869,0.00018,21.66248]
[1777987306547,38.1,81639.03,0.0,-0.37869,0.00018,21.66248]
[1777987306623,38.1,81635.71,0.0,-0.37928,0.00018,21.67186]
[1777987306757,38.1,81635.71,0.0,-0.37928,0.00018,21.67186]
[1777987307433,38.11,81626.98,0.0,-0.38081,0.00018,21.69621]
[1777987307750,38.11,81626.98,0.0,-0.38081,0.00018,21.69621]
[1777987307775,38.11,81626.98,0.0,-0.38081,0.00018,21.69621]
[1777987307781,38.11,81626.98,0.0,-0.38081,0.00018,21.69621]
[1777987307876,38.11,81622.46,0.0,-0.3816,0.00018,21.70868]
[1777987309225,38.11,81622.46,0.0,-0.3816,0.00018,21.70868]
[1777987309247,38.11,81622.46,0.0,-0.3816,0.00018,21.70868]
[1777987309268,38.11,81622.99,0.0,-0.38151,0.00018,21.70725]
[1777987310364,38.11,81622.99,0.0,-0.38151,0.00018,21.70725]
[1777987310436,38.11,81628.47,0.0,-0.38055,0.00018,21.69213]
[1777987311939,38.11,81634.14,0.0,-0.37956,0.00018,21.67635]
[1777987311961,38.11,81634.14,0.0,-0.37956,0.00018,21.67635]
[1777987312586,38.11,81634.14,0.0,-0.37956,0.00018,21.67635]
[1777987312627,38.11,81634.14,0.0,-0.37956,0.00018,21.67635]
[1777987312062,38.11,81635.84,0.0,-0.37926,0.00018,21.67159]
[1777987312845,38.11,81635.84,0.0,-0.37926,0.00018,21.67162]
[1777987313682,38.11,81635.84,0.0,-0.37926,0.00018,21.67162]
[1777987313713,38.11,81635.84,0.0,-0.37926,0.00018,21.67162]
[1777987313853,38.11,81635.0,0.0,-0.37941,0.00018,21.674]
[1777987316282,38.11,81634.57,0.0,-0.37949,0.00018,21.67524]
[1777987316443,38.11,81634.57,0.0,-0.37949,0.00018,21.67524]
[1777987316459,38.11,81634.57,0.0,-0.37949,0.00018,21.67524]
[1777987316500,38.11,81637.59,0.0,-0.37896,0.00018,21.66682]
[1777987316674,38.11,81637.59,0.0,-0.37896,0.00018,21.66682]
[1777987316703,38.11,81637.59,0.0,-0.37896,0.00018,21.66682]
[1777987316719,38.11,81637.59,0.0,-0.37896,0.00018,21.66682]
[1777987317576,38.11,81637.59,0.0,-0.37896,0.00018,21.66682]
[1777987317550,38.11,81646.09,0.0,-0.37747,0.00018,21.6428]
[1777987318396,38.11,81646.84,0.0,-0.37734,0.00018,21.64071]
[1777987321273,38.11,81650.71,0.0,-0.37667,0.00017,21.62969]
[1777987321274,38.11,81650.71,0.0,-0.37667,0.00017,21.62969]
[1777987321310,38.11,81650.71,0.0,-0.37667,0.00017,21.62969]
[1777987321574,38.11,81650.71,0.0,-0.37667,0.00017,21.62969]
[1777987321598,38.11,81649.02,0.0,-0.37697,0.00017,21.63463]
[1777987321696,38.11,81649.02,0.0,-0.37697,0.00017,21.63463]
[1777987322459,38.11,81658.55,0.0,-0.3753,0.00017,21.60716]
[1777987324526,38.11,81662.2,0.0,-0.37467,0.00017,21.59658]
[1777987324631,38.11,81662.05,0.0,-0.3747,0.00017,21.59705]
[1777987325453,38.11,81662.05,0.0,-0.3747,0.00017,21.59705]
[1777987325488,38.11,81662.05,0.0,-0.3747,0.00017,21.59705]
[1777987325766,38.11,81662.05,0.0,-0.3747,0.00017,21.59705]
[1777987326430,38.11,81660.33,0.0,-0.375,0.00017,21.60209]
[1777987326499,38.11,81660.33,0.0,-0.375,0.00017,21.60209]
[1777987326552,38.11,81660.33,0.0,-0.375,0.00017,21.60209]
[1777987326612,38.11,81660.33,0.0,-0.375,0.00017,21.60209]
[1777987326639,38.12,81673.79,0.0,-0.37265,0.00017,21.56263]
[1777987326675,38.12,81673.79,0.0,-0.37265,0.00017,21.56263]
[1777987327134,38.12,81673.79,0.0,-0.37265,0.00017,21.56263]
[1777987327458,38.12,81673.79,0.0,-0.37265,0.00017,21.56263]
[1777987327622,38.12,81673.79,0.0,-0.37265,0.00017,21.56263]
[1777987327557,38.12,81675.49,0.0,-0.37236,0.00017,21.5576]
[1777987330665,38.12,81676.3,0.0,-0.37222,0.00017,21.55523]
[1777987330888,38.12,81676.3,0.0,-0.37222,0.00017,21.55523]
[1777987331530,38.12,81676.41,0.0,-0.3722,0.00017,21.55493]
[1777987335331,38.12,81681.39,0.0,-0.37133,0.00017,21.54013]
[1777987335381,38.12,81681.39,0.0,-0.37133,0.00017,21.54013]
[1777987336657,38.12,81663.54,0.0,-0.37445,0.00017,21.59296]
[1777987336710,38.12,81663.54,0.0,-0.37445,0.00017,21.59296]
[1777987337339,38.12,81657.57,0.0,-0.37549,0.00017,21.6103]
[1777987338699,38.12,81656.51,0.0,-0.37568,0.00017,21.61335]
[1777987339252,38.12,81656.51,0.0,-0.37568,0.00017,21.61335]
[1777987339267,38.12,81656.51,0.0,-0.37568,0.00017,21.61335]
[1777987339352,38.12,81651.61,0.0,-0.37653,0.00017,21.62745]
[1777987340046,38.12,81651.61,0.0,-0.37653,0.00017,21.62745]
[1777987340677,38.12,81649.83,0.0,-0.37684,0.00017,21.63252]
[1777987340699,38.12,81649.83,0.0,-0.37684,0.00017,21.63252]
[1777987340712,38.12,81649.83,0.0,-0.37684,0.00017,21.63252]
[1777987341600,38.12,81649.88,0.0,-0.37683,0.00017,21.63235]
[1777987343702,38.12,81649.63,0.0,-0.37687,0.00017,21.63304]
[1777987343739,38.12,81649.63,0.0,-0.37687,0.00017,21.63304]
[1777987343747,38.12,81649.63,0.0,-0.37687,0.00017,21.63304]
[1777987344085,38.12,81649.37,0.0,-0.37692,0.00017,21.63376]
[1777987345000,38.12,81649.37,0.0,-0.37692,0.00017,21.63376]
[1777987345107,38.12,81649.37,0.0,-0.37692,0.00017,21.63376]
[1777987345144,38.12,81649.37,0.0,-0.37692,0.00017,21.63376]
[1777987345174,38.12,81649.37,0.0,-0.37692,0.00017,21.63376]
[1777987345220,38.11,81645.77,0.0,-0.37754,0.00018,21.64397]
[1777987345857,38.11,81645.77,0.0,-0.37754,0.00018,21.64397]
[1777987345892,38.11,81645.77,0.0,-0.37754,0.00018,21.64397]
[1777987346299,38.11,81645.77,0.0,-0.37754,0.00018,21.64397]
[1777987346309,38.11,81645.77,0.0,-0.37754,0.00018,21.64397]
[1777987346326,38.11,81645.77,0.0,-0.37754,0.00018,21.64397]
[1777987346362,38.12,81637.58,0.0,-0.37898,0.00018,21.66717]
[1777987347131,38.12,81631.29,0.0,-0.38008,0.00018,21.68478]
[1777987352132,38.12,81627.46,0.0,-0.38074,0.00018,21.69082]
[1777987353996,38.12,81627.89,0.0,-0.38066,0.00018,21.68967]
[1777987354013,38.12,81627.89,0.0,-0.38066,0.00018,21.68967]
[1777987354028,38.12,81627.89,0.0,-0.38066,0.00018,21.68967]
[1777987354653,38.12,81621.44,0.0,-0.3818,0.00018,21.70746]
[1777987355619,38.12,81621.44,0.0,-0.3818,0.00018,21.70746]
[1777987355946,38.12,81616.43,0.0,-0.38268,0.00018,21.72115]
[1777987355975,38.12,81616.43,0.0,-0.38268,0.00018,21.72115]
[1777987356191,38.12,81616.43,0.0,-0.38268,0.00018,21.72115]
[1777987356298,38.12,81616.43,0.0,-0.38268,0.00018,21.72115]
[1777987356445,38.12,81616.43,0.0,-0.38268,0.00018,21.72115]
[1777987356551,38.12,81616.43,0.0,-0.38268,0.00018,21.72115]
[1777987356597,38.12,81616.43,0.0,-0.38268,0.00018,21.72115]
[1777987356625,38.12,81588.05,0.0,-0.38768,0.00018,21.79667]
[1777987357173,38.12,81588.05,0.0,-0.38768,0.00018,21.79671]
[1777987357950,38.12,81588.05,0.0,-0.38768,0.00018,21.79671]
[1777987358028,38.12,81588.05,0.0,-0.38768,0.00018,21.79671]
[1777987358178,38.12,81574.85,0.0,-0.39002,0.00018,21.83068]
[1777987358897,38.12,81574.85,0.0,-0.39002,0.00018,21.83068]
[1777987358953,38.12,81574.85,0.0,-0.39002,0.00018,21.83068]
[1777987359166,38.12,81574.85,0.0,-0.39002,0.00018,21.83068]
[1777987359192,38.12,81574.85,0.0,-0.39002,0.00018,21.83068]
[1777987359519,38.12,81574.85,0.0,-0.39002,0.00018,21.83068]
[1777987359559,38.12,81574.85,0.0,-0.39002,0.00018,21.83068]
[1777987359627,38.12,81577.64,0.0,-0.38952,0.00018,21.82358]
[1777987360531,38.12,81590.17,0.0,-0.38731,0.00018,21.79125]
[1777987361201,38.12,81590.17,0.0,-0.38731,0.00018,21.79129]
[1777987362298,38.12,81590.17,0.0,-0.38731,0.00018,21.79129]
[1777987362315,38.12,81590.17,0.0,-0.38731,0.00018,21.79129]
[1777987362333,38.12,81590.17,0.0,-0.38731,0.00018,21.79129]
[1777987362333,38.12,81590.17,0.0,-0.38731,0.00018,21.79129]
[1777987362478,38.12,81590.17,0.0,-0.38731,0.00018,21.79129]
[1777987362513,38.12,81590.17,0.0,-0.38731,0.00018,21.79129]
[1777987363211,38.12,81598.64,0.0,-0.38582,0.00018,21.7691]
[1777987363297,38.12,81600.83,0.0,-0.38544,0.00018,21.76336]
[1777987363739,38.12,81600.83,0.0,-0.38544,0.00018,21.76336]
[1777987363909,38.12,81600.83,0.0,-0.38544,0.00018,21.76336]
[1777987364034,38.12,81600.83,0.0,-0.38544,0.00018,21.76336]
[1777987364044,38.12,81600.83,0.0,-0.38544,0.00018,21.76336]
[1777987364670,38.12,81600.83,0.0,-0.38544,0.00018,21.76336]
[1777987364679,38.13,81578.99,0.0,-0.3893,0.00018,21.82039]
[1777987365573,38.13,81578.99,0.0,-0.3893,0.00018,21.82039]
[1777987365639,38.13,81578.99,0.0,-0.3893,0.00018,21.82039]
[1777987365674,38.13,81558.98,0.0,-0.39284,0.00018,21.87076]
[1777987366295,38.13,81558.98,0.0,-0.39284,0.00018,21.87076]
[1777987366739,38.13,81557.05,0.0,-0.39318,0.00018,21.87553]
[1777987369143,38.13,81556.97,0.0,-0.3932,0.00018,21.87571]
[1777987369468,38.13,81556.97,0.0,-0.3932,0.00018,21.87571]
[1777987369494,38.13,81556.97,0.0,-0.3932,0.00018,21.87571]
[1777987369496,38.13,81557.43,0.0,-0.39312,0.00018,21.87457]
[1777987372119,38.12,81555.1,0.0,-0.39353,0.00018,21.88029]
[1777987372145,38.12,81555.1,0.0,-0.39353,0.00018,21.88029]
[1777987372325,38.12,81557.69,0.0,-0.39307,0.00018,21.8739]
[1777987373241,38.12,81557.69,0.0,-0.39307,0.00018,21.8739]
[1777987373252,38.12,81557.69,0.0,-0.39307,0.00018,21.8739]
[1777987373465,38.12,81556.67,0.0,-0.39325,0.00018,21.87641]
[1777987376349,38.12,81557.2,0.0,-0.39315,0.00018,21.87509]
[1777987376372,38.12,81557.2,0.0,-0.39315,0.00018,21.87509]
[1777987376414,38.12,81558.93,0.0,-0.39285,0.00018,21.87081]
[1777987377114,38.12,81558.93,0.0,-0.39285,0.00018,21.87081]
[1777987377136,38.12,81558.93,0.0,-0.39285,0.00018,21.87081]
[1777987377670,38.12,81558.85,0.0,-0.39286,0.00018,21.871]
[1777987377775,38.12,81558.85,0.0,-0.39286,0.00018,21.871]
[1777987377801,38.12,81558.85,0.0,-0.39286,0.00018,21.871]
[1777987378327,38.12,81558.85,0.0,-0.39286,0.00018,21.871]
[1777987378998,38.12,81558.85,0.0,-0.39286,0.00018,21.871]
[1777987379028,38.12,81558.85,0.0,-0.39286,0.00018,21.871]
[1777987379334,38.12,81558.4,0.0,-0.39294,0.00018,21.8721]
[1777987380965,38.12,81557.98,0.0,-0.39301,0.00018,21.87313]
[1777987381003,38.12,81557.98,0.0,-0.39301,0.00018,21.87313]
[1777987381382,38.12,81557.71,0.0,-0.39306,0.00018,21.87379]
[1777987382256,38.12,81557.71,0.0,-0.39306,0.00018,21.87379]
[1777987382293,38.12,81557.71,0.0,-0.39306,0.00018,21.87379]
[1777987382360,38.12,81556.44,0.0,-0.39329,0.00018,21.87692]
[1777987386097,38.12,81555.16,0.0,-0.39351,0.00018,21.88003]
[1777987386109,38.12,81555.16,0.0,-0.39351,0.00018,21.88003]
[1777987386119,38.12,81555.16,0.0,-0.39351,0.00018,21.88003]
[1777987386383,38.12,81554.83,0.0,-0.39357,0.00018,21.88083]
[1777987391042,38.12,81553.43,0.0,-0.39381,0.00018,21.88422]
[1777987391112,38.12,81553.43,0.0,-0.39381,0.00018,21.88422]
[1777987391123,38.12,81553.43,0.0,-0.39381,0.00018,21.88422]
[1777987391628,38.12,81558.46,0.0,-0.39292,0.00018,21.87182]
[1777987397462,38.12,81559.3,0.0,-0.39277,0.00018,21.86973]
[1777987399188,38.12,81558.47,0.0,-0.39292,0.00018,21.87178]
[1777987399208,38.12,81558.47,0.0,-0.39292,0.00018,21.87178]
[1777987399475,38.12,81558.47,0.0,-0.39292,0.00018,21.87177]
[1777987404514,38.12,81556.68,0.0,-0.39323,0.00018,21.87617]
[1777987404807,38.12,81556.68,0.0,-0.39323,0.00018,21.87617]
[1777987404879,38.12,81556.68,0.0,-0.39323,0.00018,21.87617]
[1777987404917,38.12,81556.68,0.0,-0.39323,0.00018,21.87617]
[1777987405171,38.12,81556.68,0.0,-0.39323,0.00018,21.87617]
[1777987405209,38.12,81556.68,0.0,-0.39323,0.00018,21.87617]
[1777987405505,38.12,81556.68,0.0,-0.39323,0.00018,21.87617]
[1777987405579,38.12,81567.14,0.0,-0.39138,0.00018,21.85014]
[1777987405912,38.12,81567.14,0.0,-0.39138,0.00018,21.85014]
[1777987405952,38.12,81567.14,0.0,-0.39138,0.00018,21.85014]
[1777987412154,38.12,81567.55,0.0,-0.39129,0.00018,21.84459]
[1777987413562,38.12,81566.61,0.0,-0.39146,0.00018,21.84697]
[1777987413716,38.12,81564.91,0.0,-0.39176,0.00018,21.85125]
[1777987413797,38.12,81564.91,0.0,-0.39176,0.00018,21.85125]
[1777987413809,38.12,81564.91,0.0,-0.39176,0.00018,21.85125]
[1777987414642,38.12,81564.95,0.0,-0.39175,0.00018,21.85116]
[1777987419662,38.12,81562.94,0.0,-0.39211,0.00018,21.85623]
[1777987424685,38.12,81567.55,0.0,-0.3913,0.00018,21.84476]
[1777987429697,38.13,81568.88,0.0,-0.39107,0.00018,21.8415]
[1777987433766,38.13,81569.03,0.0,-0.39105,0.00018,21.8412]
[1777987433777,38.13,81569.16,0.0,-0.39103,0.00018,21.84089]
[1777987435808,38.13,81569.08,0.0,-0.39104,0.00018,21.84114]
[1777987435844,38.13,81569.08,0.0,-0.39104,0.00018,21.84114]
[1777987441244,38.13,81568.11,0.0,-0.39122,0.00018,21.84369]
[1777987447458,38.13,81568.36,0.0,-0.39118,0.00018,21.84314]
[1777987452184,38.14,81561.04,0.0,-0.39249,0.00018,21.86153]
[1777987454311,38.14,81554.87,0.0,-0.39358,0.00018,21.87678]
[1777987458115,38.14,81552.41,0.0,-0.39402,0.00018,21.88283]
[1777987458149,38.14,81552.41,0.0,-0.39402,0.00018,21.88283]
[1777987462121,38.14,81551.68,0.0,-0.39415,0.00018,21.88464]
[1777987462143,38.14,81551.68,0.0,-0.39415,0.00018,21.88464]
[1777987462502,38.14,81551.68,0.0,-0.39415,0.00018,21.88464]
[1777987462517,38.14,81551.68,0.0,-0.39415,0.00018,21.88464]
[1777987462543,38.14,81551.68,0.0,-0.39415,0.00018,21.88464]
[1777987464073,38.14,81551.32,0.0,-0.39422,0.00018,21.88552]
[1777987464079,38.14,81551.32,0.0,-0.39422,0.00018,21.88552]
[1777987464138,38.14,81547.72,0.0,-0.39485,0.00018,21.89428]
[1777987468667,38.14,81546.55,0.0,-0.39506,0.00018,21.8971]
[1777987468697,38.14,81546.55,0.0,-0.39506,0.00018,21.8971]
[1777987468709,38.14,81552.38,0.0,-0.39403,0.00018,21.88293]
[1777987469314,38.14,81552.38,0.0,-0.39403,0.00018,21.88293]
[1777987469380,38.14,81552.38,0.0,-0.39403,0.00018,21.88293]
[1777987469521,38.14,81552.38,0.0,-0.39403,0.00018,21.88293]
[1777987469524,38.14,81552.38,0.0,-0.39403,0.00018,21.88293]
[1777987469622,38.14,81552.86,0.0,-0.39394,0.00018,21.88175]
[1777987470469,38.14,81552.86,0.0,-0.39394,0.00018,21.88175]
[1777987470482,38.14,81552.86,0.0,-0.39394,0.00018,21.88175]
[1777987470570,38.14,81546.95,0.0,-0.39499,0.00018,21.89614]
[1777987472881,38.14,81549.15,0.0,-0.39458,0.00018,21.88623]
[1777987472915,38.14,81549.15,0.0,-0.39458,0.00018,21.88623]
[1777987472988,38.14,81549.15,0.0,-0.39458,0.00018,21.88623]
[1777987478024,38.14,81548.82,0.0,-0.39464,0.00018,21.88701]
[1777987480080,38.14,81546.55,0.0,-0.39504,0.00018,21.8925]
[1777987480094,38.14,81546.55,0.0,-0.39504,0.00018,21.8925]
[1777987480237,38.14,81546.55,0.0,-0.39504,0.00018,21.8925]
[1777987480518,38.14,81546.55,0.0,-0.39504,0.00018,21.8925]
[1777987480582,38.14,81546.55,0.0,-0.39504,0.00018,21.8925]
[1777987480785,38.14,81544.63,0.0,-0.39538,0.00018,21.89711]
[1777987482584,38.14,81533.29,0.0,-0.39739,0.00018,21.92415]
[1777987484288,38.14,81532.5,0.0,-0.39753,0.00018,21.92598]
[1777987484333,38.13,81532.08,0.0,-0.39761,0.00018,21.92694]
[1777987484958,38.13,81532.08,0.0,-0.39761,0.00018,21.92694]
[1777987484969,38.13,81532.08,0.0,-0.39761,0.00018,21.92694]
[1777987485036,38.13,81532.08,0.0,-0.39761,0.00018,21.92694]
[1777987485052,38.13,81532.08,0.0,-0.39761,0.00018,21.92694]
[1777987485073,38.13,81532.08,0.0,-0.39761,0.00018,21.92694]
[1777987485088,38.13,81532.08,0.0,-0.39761,0.00018,21.92694]
[1777987485132,38.13,81532.08,0.0,-0.39761,0.00018,21.92694]
[1777987485580,38.13,81532.08,0.0,-0.39761,0.00018,21.92694]
[1777987485631,38.13,81530.94,0.0,-0.39781,0.00018,21.9296]
[1777987486155,38.13,81530.94,0.0,-0.39781,0.00018,21.9296]
[1777987486163,38.13,81530.94,0.0,-0.39781,0.00018,21.9296]
[1777987486181,38.13,81530.94,0.0,-0.39781,0.00018,21.9296]
[1777987486684,38.13,81528.03,0.0,-0.39832,0.00018,21.93639]
[1777987488759,38.13,81527.93,0.0,-0.39834,0.00018,21.93659]
[1777987488773,38.13,81527.93,0.0,-0.39834,0.00018,21.93659]
[1777987489103,38.13,81526.78,0.0,-0.39854,0.00018,21.9392]
[1777987494138,38.12,81524.89,0.0,-0.39886,0.00018,21.94341]
[1777987499179,38.12,81522.85,0.0,-0.39921,0.00018,21.94796]
[1777987500381,38.12,81522.85,0.0,-0.39921,0.00018,21.94796]
[1777987500415,38.12,81522.85,0.0,-0.39921,0.00018,21.94796]
[1777987500460,38.12,81522.85,0.0,-0.39921,0.00018,21.94796]
[1777987500540,38.12,81522.85,0.0,-0.39921,0.00018,21.94796]
[1777987500634,38.12,81522.85,0.0,-0.39921,0.00018,21.94796]
[1777987500726,38.12,81522.17,0.0,-0.39933,0.00018,21.94949]
[1777987501515,38.12,81509.72,0.0,-0.40155,0.00018,21.97794]
[1777987502256,38.12,81509.72,0.0,-0.40155,0.00018,21.97794]
[1777987502317,38.12,81509.72,0.0,-0.40155,0.00018,21.97794]
[1777987502346,38.12,81509.72,0.0,-0.40155,0.00018,21.97794]
[1777987502376,38.12,81509.72,0.0,-0.40155,0.00018,21.97794]
[1777987502565,38.11,81506.01,0.0,-0.40221,0.00018,21.98624]
[1777987502875,38.11,81506.01,0.0,-0.40221,0.00018,21.98624]
[1777987502890,38.11,81506.01,0.0,-0.40221,0.00018,21.98624]
[1777987503803,38.11,81506.01,0.0,-0.40221,0.00018,21.98624]
[1777987503835,38.11,81506.01,0.0,-0.40221,0.00018,21.98624]
[1777987503809,38.11,81512.81,0.0,-0.40099,0.00018,21.97077]
[1777987503879,38.11,81512.81,0.0,-0.40099,0.00018,21.97077]
[1777987504566,38.11,81512.81,0.0,-0.40099,0.00018,21.97077]
[1777987504621,38.11,81506.72,0.0,-0.40207,0.00018,21.98454]
[1777987506793,38.11,81495.02,0.0,-0.40416,0.00018,22.01043]
[1777987507415,38.11,81495.02,0.0,-0.40416,0.00018,22.01043]
[1777987507849,38.11,81489.92,0.0,-0.40507,0.00018,22.02156]
[1777987509413,38.11,81489.22,0.0,-0.40519,0.00018,22.02308]
[1777987509692,38.11,81472.2,0.0,-0.40824,0.00018,22.05934]
[1777987510589,38.11,81472.2,0.0,-0.40824,0.00018,22.05934]
[1777987510726,38.11,81467.98,0.0,-0.409,0.00018,22.06816]
[1777987512460,38.11,81467.98,0.0,-0.409,0.00018,22.06817]
[1777987512474,38.11,81467.98,0.0,-0.409,0.00018,22.06817]
[1777987512487,38.11,81467.98,0.0,-0.409,0.00018,22.06817]
[1777987512800,38.11,81465.2,0.0,-0.4095,0.00018,22.07394]
[1777987514779,38.11,81454.93,0.0,-0.41135,0.00018,22.0949]
[1777987515849,38.11,81445.57,0.0,-0.41303,0.00018,22.11356]
[1777987516739,38.11,81445.57,0.0,-0.41303,0.00018,22.11356]
[1777987516875,38.11,81442.75,0.0,-0.41354,0.00018,22.1191]
[1777987518808,38.11,81448.96,0.0,-0.41242,0.00018,22.10681]
[1777987520738,38.11,81444.66,0.0,-0.41319,0.00018,22.11533]
[1777987520802,38.11,81434.91,0.0,-0.41495,0.00018,22.13432]
[1777987522738,38.11,81434.41,0.0,-0.41504,0.00018,22.13529]
[1777987522790,38.11,81433.15,0.0,-0.41527,0.00018,22.13772]
[1777987523095,38.11,81433.15,0.0,-0.41527,0.00018,22.13772]
[1777987523121,38.11,81433.15,0.0,-0.41527,0.00018,22.13772]
[1777987523167,38.11,81433.15,0.0,-0.41527,0.00018,22.13772]
[1777987523852,38.11,81425.56,0.0,-0.41664,0.00018,22.15217]
[1777987524232,38.11,81425.56,0.0,-0.41664,0.00018,22.15217]
[1777987524249,38.11,81425.56,0.0,-0.41664,0.00018,22.15217]
[1777987524814,38.11,81414.91,0.0,-0.41856,0.00018,22.17193]
[1777987525860,38.11,81425.88,0.0,-0.41657,0.00018,22.1515]
[1777987526880,38.1,81431.68,0.0,-0.41553,0.00018,22.14047]
[1777987527955,38.1,81434.03,0.0,-0.4151,0.00018,22.13595]
[1777987528861,38.1,81434.03,0.0,-0.4151,0.00018,22.13595]
[1777987528880,38.1,81432.83,0.0,-0.41532,0.00018,22.13823]
[1777987534479,38.1,81431.9,0.0,-0.41547,0.00018,22.13556]
[1777987536664,38.11,81430.72,0.0,-0.41569,0.00018,22.13784]
[1777987536684,38.11,81429.85,0.0,-0.41585,0.00018,22.1395]
[1777987537982,38.11,81429.85,0.0,-0.41585,0.00018,22.13952]
[1777987538859,38.11,81427.96,0.0,-0.41619,0.00018,22.14313]
[1777987540916,38.11,81426.61,0.0,-0.41643,0.00018,22.1457]
[1777987541476,38.11,81418.98,0.0,-0.41781,0.00018,22.15993]
[1777987542946,38.1,81417.8,0.0,-0.41802,0.00018,22.16208]
[1777987543490,38.1,81412.06,0.0,-0.41905,0.00018,22.17258]
[1777987544551,38.1,81412.06,0.0,-0.41905,0.00018,22.17258]
[1777987544886,38.1,81414.64,0.0,-0.41858,0.00018,22.16779]
[1777987547794,38.08,81404.81,0.0,-0.42032,0.00018,22.18521]
[1777987549735,38.08,81410.92,0.0,-0.41921,0.00018,22.17412]
[1777987551823,38.08,81410.92,0.0,-0.41921,0.00018,22.17409]
[1777987551906,38.07,81413.07,0.0,-0.41881,0.00018,22.1701]
[1777987555917,38.07,81425.25,0.0,-0.4166,0.00018,22.14731]
[1777987557653,38.07,81429.88,0.0,-0.41576,0.00018,22.13849]
[1777987557678,38.07,81429.88,0.0,-0.41576,0.00018,22.13849]
[1777987557752,38.07,81431.31,0.0,-0.4155,0.00018,22.13576]
[1777987560232,38.06,81433.21,0.0,-0.41516,0.00018,22.13207]
[1777987560609,38.06,81432.57,0.0,-0.41527,0.00018,22.13332]
[1777987562886,38.07,81437.99,0.0,-0.4143,0.00018,22.12288]
[1777987565831,38.07,81444.31,0.0,-0.41316,0.00018,22.11051]
[1777987570849,38.07,81444.14,0.0,-0.41319,0.00018,22.11087]
[1777987575851,38.07,81446.08,0.0,-0.41285,0.00018,22.10706]
[1777987581163,38.07,81440.29,0.0,-0.41389,0.00018,22.1185]
[1777987587882,38.07,81441.86,0.0,-0.41361,0.00018,22.11549]
[1777987594515,38.08,81440.66,0.0,-0.41382,0.00018,22.11341]
[1777987597809,38.08,81437.24,0.0,-0.41445,0.00018,22.1202]
[1777987597903,38.08,81431.96,0.0,-0.41541,0.00018,22.13043]
[1777987598943,38.08,81422.24,0.0,-0.41716,0.00018,22.14881]
[1777987599680,38.08,81422.24,0.0,-0.41716,0.00018,22.14881]
[1777987599803,38.08,81422.24,0.0,-0.41716,0.00018,22.14881]
[1777987599896,38.08,81422.24,0.0,-0.41716,0.00018,22.14881]
[1777987599967,38.08,81419.82,0.0,-0.41759,0.00018,22.1533]
[1777987601728,38.08,81419.82,0.0,-0.41759,0.00018,22.15326]
[1777987601896,38.08,81417.89,0.0,-0.41794,0.00018,22.1568]
[1777987606930,38.04,81418.93,0.0,-0.41767,0.00018,22.154]
[1777987611965,38.0,81423.86,0.0,-0.41671,0.00018,22.14388]
[1777987615149,37.99,81427.19,0.0,-0.4161,0.00018,22.13747]
[1777987615994,37.99,81428.03,0.0,-0.41594,0.00018,22.13584]
[1777987617001,37.99,81436.54,0.0,-0.4144,0.00018,22.11942]
[1777987622036,37.99,81437.95,0.0,-0.41415,0.00018,22.11668]
[1777987626895,37.99,81437.25,0.0,-0.41428,0.00018,22.11807]
[1777987626909,37.99,81434.77,0.0,-0.41473,0.00018,22.1229]
[1777987628945,38.0,81429.26,0.0,-0.41573,0.00018,22.13356]
[1777987632938,38.0,81435.79,0.0,-0.41456,0.00018,22.1211]
[1777987637953,38.01,81431.64,0.0,-0.41532,0.00018,22.12924]
[1777987642870,38.0,81428.01,0.0,-0.41597,0.00018,22.13617]
[1777987642959,38.0,81426.57,0.0,-0.41623,0.00018,22.13888]
[1777987648892,38.0,81424.05,0.0,-0.41667,0.00018,22.14352]
[1777987654087,37.99,81423.61,0.0,-0.41672,0.00018,22.13967]
[1777987659297,37.98,81421.11,0.0,-0.41716,0.00018,22.1442]
[1777987664330,37.97,81418.35,0.0,-0.41765,0.00018,22.1492]
[1777987667642,37.97,81416.36,0.0,-0.418,0.00018,22.15281]
[1777987668002,37.97,81415.22,0.0,-0.4182,0.00018,22.15489]
[1777987673014,37.96,81414.4,0.0,-0.41834,0.00018,22.15629]
[1777987678030,37.96,81417.28,0.0,-0.41781,0.00018,22.15078]
[1777987682052,37.95,81411.22,0.0,-0.41889,0.00018,22.16183]
[1777987686709,37.93,81406.81,0.0,-0.41966,0.00018,22.16946]
[1777987687008,37.92,81404.89,0.0,-0.41999,0.00018,22.1728]
[1777987692032,37.91,81402.69,0.0,-0.42038,0.00018,22.17661]
[1777987693422,37.91,81400.52,0.0,-0.42076,0.00018,22.18039]
[1777987694789,37.91,81400.91,0.0,-0.42069,0.00018,22.17964]
[1777987694905,37.91,81403.45,0.0,-0.42023,0.00018,22.17507]
[1777987700582,37.9,81405.59,0.0,-0.41983,0.00018,22.17114]
[1777987705617,37.9,81403.23,0.0,-0.42026,0.00018,22.17537]
[1777987710653,37.9,81406.62,0.0,-0.41964,0.00018,22.16918]
[1777987715691,37.9,81410.19,0.0,-0.41897,0.00018,22.15811]
[1777987719883,37.89,81415.8,0.0,-0.41795,0.00018,22.14768]
[1777987721096,37.89,81415.8,0.0,-0.41795,0.00018,22.14768]
[1777987722094,37.89,81418.02,0.0,-0.41754,0.00018,22.14348]
[1777987723976,37.89,81416.13,0.0,-0.41788,0.00018,22.14699]
[1777987724113,37.89,81415.48,0.0,-0.418,0.00018,22.14818]
[1777987725109,37.89,81415.48,0.0,-0.418,0.00018,22.14818]
[1777987725758,37.89,81411.74,0.0,-0.41867,0.00018,22.15509]
[1777987726471,37.89,81411.74,0.0,-0.41867,0.00018,22.15509]
[1777987726484,37.89,81411.74,0.0,-0.41867,0.00018,22.15509]
[1777987726765,37.89,81411.06,0.0,-0.4188,0.00018,22.15633]
[1777987731772,37.89,81414.18,0.0,-0.41822,0.00018,22.1505]
[1777987731872,37.88,81418.81,0.0,-0.41738,0.00018,22.14184]
[1777987735235,37.88,81421.6,0.0,-0.41687,0.00018,22.13654]
[1777987735301,37.88,81421.6,0.0,-0.41687,0.00018,22.13654]
[1777987735971,37.88,81418.35,0.0,-0.41746,0.00018,22.14261]
[1777987736059,37.88,81418.36,0.0,-0.41746,0.00018,22.14259]
[1777987736389,37.88,81418.36,0.0,-0.41746,0.00018,22.14259]
[1777987736809,37.88,81418.36,0.0,-0.41746,0.00018,22.14259]
[1777987736853,37.88,81514.18,0.0,-0.40014,0.00018,21.94182]
[1777987737166,37.88,81514.18,0.0,-0.40014,0.00018,21.94182]
[1777987737366,37.88,81514.18,0.0,-0.40014,0.00018,21.94182]
[1777987737852,37.88,81514.18,0.0,-0.40014,0.00018,21.94182]
[1777987737915,37.88,81512.37,0.0,-0.40046,0.00018,21.94597]
[1777987738696,37.88,81512.37,0.0,-0.40046,0.00018,21.94597]
[1777987738840,37.88,81512.37,0.0,-0.40046,0.00018,21.94597]
[1777987738902,37.88,81511.66,0.0,-0.40059,0.00018,21.9476]
[1777987739311,37.88,81511.66,0.0,-0.40059,0.00018,21.9476]
[1777987739698,37.88,81511.66,0.0,-0.40059,0.00018,21.9476]
[1777987740997,37.88,81511.66,0.0,-0.40059,0.00018,21.9476]
[1777987741030,37.88,81511.66,0.0,-0.40059,0.00018,21.9476]
[1777987741145,37.88,81511.66,0.0,-0.40059,0.00018,21.9476]
[1777987741179,37.88,81511.66,0.0,-0.40059,0.00018,21.9476]
[1777987741201,37.88,81511.66,0.0,-0.40059,0.00018,21.9476]
[1777987741221,37.88,81511.66,0.0,-0.40059,0.00018,21.9476]
[1777987741261,37.88,81511.66,0.0,-0.40059,0.00018,21.9476]
[1777987741399,37.88,81511.66,0.0,-0.40059,0.00018,21.9476]
[1777987741464,37.88,81511.66,0.0,-0.40059,0.00018,21.9476]
[1777987741610,37.88,81511.66,0.0,-0.40059,0.00018,21.9476]
[1777987741640,37.88,81511.66,0.0,-0.40059,0.00018,21.9476]
[1777987741814,37.88,81511.66,0.0,-0.40059,0.00018,21.9476]
[1777987741851,37.88,81511.66,0.0,-0.40059,0.00018,21.9476]
[1777987742025,37.88,81511.66,0.0,-0.40059,0.00018,21.9476]
[1777987742065,37.88,81511.66,0.0,-0.40059,0.00018,21.9476]
[1777987742045,37.88,81499.38,0.0,-0.4028,0.00018,21.97551]
[1777987742233,37.88,81499.38,0.0,-0.4028,0.00018,21.97551]
[1777987742276,37.88,81499.38,0.0,-0.4028,0.00018,21.97551]
[1777987742435,37.88,81499.38,0.0,-0.4028,0.00018,21.97551]
[1777987742458,37.88,81499.38,0.0,-0.4028,0.00018,21.97551]
[1777987742638,37.88,81499.38,0.0,-0.4028,0.00018,21.97551]
[1777987742672,37.88,81499.38,0.0,-0.4028,0.00018,21.97551]
[1777987742854,37.88,81499.38,0.0,-0.4028,0.00018,21.97551]
[1777987742882,37.88,81499.38,0.0,-0.4028,0.00018,21.97551]
[1777987743123,37.88,81499.38,0.0,-0.4028,0.00018,21.97551]
[1777987743150,37.88,81499.38,0.0,-0.4028,0.00018,21.97551]
[1777987742961,37.88,81491.29,0.0,-0.40425,0.00018,21.99353]
[1777987743341,37.88,81491.29,0.0,-0.40425,0.00018,21.99353]
[1777987743361,37.88,81491.29,0.0,-0.40425,0.00018,21.99353]
[1777987743544,37.88,81491.29,0.0,-0.40425,0.00018,21.99353]
[1777987743573,37.88,81491.29,0.0,-0.40425,0.00018,21.99353]
[1777987743765,37.88,81491.29,0.0,-0.40425,0.00018,21.99353]
[1777987743782,37.88,81491.29,0.0,-0.40425,0.00018,21.99353]
[1777987743972,37.88,81491.29,0.0,-0.40425,0.00018,21.99353]
[1777987743991,37.88,81491.29,0.0,-0.40425,0.00018,21.99353]
[1777987744024,37.88,81486.31,0.0,-0.40515,0.00018,22.00446]
[1777987744173,37.88,81486.31,0.0,-0.40515,0.00018,22.00446]
[1777987744196,37.88,81486.31,0.0,-0.40515,0.00018,22.00446]
[1777987744373,37.88,81486.31,0.0,-0.40515,0.00018,22.00446]
[1777987744748,37.88,81486.31,0.0,-0.40515,0.00018,22.00446]
[1777987744761,37.88,81486.31,0.0,-0.40515,0.00018,22.00446]
[1777987744956,37.88,81486.31,0.0,-0.40515,0.00018,22.00446]
[1777987745054,37.88,81485.85,0.0,-0.40523,0.00018,22.00545]
[1777987751145,37.87,81483.87,0.0,-0.40558,0.00018,22.00963]
[1777987752011,37.87,81477.1,0.0,-0.4068,0.00018,22.02419]
[1777987752470,37.87,81477.1,0.0,-0.4068,0.00018,22.02419]
[1777987753098,37.87,81475.38,0.0,-0.4071,0.00018,22.02785]
[1777987757555,37.87,81474.07,0.0,-0.40734,0.00018,22.03063]
[1777987757560,37.87,81474.07,0.0,-0.40734,0.00018,22.03063]
[1777987758081,37.87,81473.98,0.0,-0.40736,0.00018,22.03084]
[1777987763100,37.87,81473.31,0.0,-0.40748,0.00018,22.03234]
[1777987763596,37.87,81472.26,0.0,-0.40767,0.00018,22.03459]
[1777987764082,37.87,81463.43,0.0,-0.40927,0.00018,22.05317]
[1777987769070,37.87,81456.77,0.0,-0.41048,0.00018,22.06699]
[1777987774104,37.88,81451.05,0.0,-0.41151,0.00018,22.07422]
[1777987774920,37.88,81451.05,0.0,-0.41151,0.00018,22.07422]
[1777987774943,37.88,81451.05,0.0,-0.41151,0.00018,22.07422]
[1777987775110,37.88,81450.96,0.0,-0.41152,0.00018,22.07442]
[1777987780134,37.88,81449.27,0.0,-0.41184,0.00018,22.07792]
[1777987780923,37.88,81449.11,0.0,-0.41187,0.00018,22.07826]
[1777987781162,37.88,81455.36,0.0,-0.41074,0.00018,22.06559]
[1777987784176,37.88,81449.23,0.0,-0.41185,0.00018,22.07809]
[1777987785986,37.89,81449.81,0.0,-0.41175,0.00018,22.07694]
[1777987786188,37.89,81448.99,0.0,-0.4119,0.00018,22.07861]
[1777987791224,37.89,81444.83,0.0,-0.41266,0.00018,22.08706]
[1777987796255,37.89,81441.68,0.0,-0.41324,0.00018,22.09345]
[1777987800964,37.9,81438.8,0.0,-0.41377,0.00018,22.09924]
[1777987801224,37.9,81439.55,0.0,-0.41363,0.00018,22.09779]
[1777987802089,37.9,81425.42,0.0,-0.4162,0.00018,22.12521]
[1777987803244,37.9,81418.66,0.0,-0.41743,0.00018,22.13803]
[1777987803321,37.9,81418.66,0.0,-0.41743,0.00018,22.13803]
[1777987803855,37.9,81421.83,0.0,-0.41686,0.00018,22.13211]
[1777987805023,37.9,81421.83,0.0,-0.41686,0.00018,22.13211]
[1777987805177,37.91,81425.71,0.0,-0.41616,0.00018,22.12478]
[1777987805982,37.91,81432.17,0.0,-0.41499,0.00018,22.1124]
[1777987807254,37.91,81438.25,0.0,-0.41389,0.00018,22.10058]
[1777987807788,37.91,81438.25,0.0,-0.41389,0.00018,22.10058]
[1777987808181,37.91,81438.05,0.0,-0.41393,0.00018,22.10099]
[1777987809071,37.91,81438.05,0.0,-0.41393,0.00018,22.10099]
[1777987809092,37.91,81438.05,0.0,-0.41393,0.00018,22.10099]
[1777987809212,37.91,81431.7,0.0,-0.41508,0.00018,22.11339]
[1777987810255,37.91,81417.95,0.0,-0.41758,0.00018,22.13958]
[1777987811265,37.91,81410.67,0.0,-0.4189,0.00018,22.15308]
[1777987811371,37.91,81410.67,0.0,-0.4189,0.00018,22.15308]
[1777987811380,37.91,81410.67,0.0,-0.4189,0.00018,22.15308]
[1777987811394,37.91,81410.67,0.0,-0.4189,0.00018,22.15308]
[1777987811413,37.91,81410.67,0.0,-0.4189,0.00018,22.15308]
[1777987811993,37.92,81410.38,0.0,-0.41896,0.00018,22.15366]
[1777987814316,37.92,81408.43,0.0,-0.41931,0.00018,22.15726]
[1777987814351,37.92,81408.43,0.0,-0.41931,0.00018,22.15726]
[1777987814422,37.92,81410.71,0.0,-0.4189,0.00018,22.15311]
[1777987816165,37.92,81410.71,0.0,-0.4189,0.00018,22.15311]
[1777987816192,37.92,81406.6,0.0,-0.41965,0.00018,22.16063]
[1777987816976,37.92,81406.6,0.0,-0.41965,0.00018,22.16063]
[1777987816988,37.92,81406.6,0.0,-0.41965,0.00018,22.16063]
[1777987817012,37.92,81406.11,0.0,-0.41974,0.00018,22.16154]
[1777987821945,37.92,81410.36,0.0,-0.41897,0.00018,22.15382]
[1777987822046,37.92,81407.15,0.0,-0.41955,0.00018,22.15967]
[1777987822833,37.92,81414.69,0.0,-0.41818,0.00018,22.14577]
[1777987825062,37.92,81407.83,0.0,-0.41942,0.00018,22.15835]
[1777987830868,37.91,81407.57,0.0,-0.41947,0.00018,22.15878]
[1777987830928,37.91,81407.57,0.0,-0.41947,0.00018,22.15878]
[1777987831160,37.91,81407.63,0.0,-0.41944,0.00018,22.15416]
[1777987832346,37.91,81402.56,0.0,-0.42036,0.00018,22.16335]
[1777987833320,37.91,81399.45,0.0,-0.42093,0.00018,22.16892]
[1777987834199,37.91,81399.45,0.0,-0.42093,0.00018,22.16892]
[1777987834214,37.91,81399.45,0.0,-0.42093,0.00018,22.16892]
[1777987834234,37.91,81392.85,0.0,-0.42213,0.00018,22.18059]
[1777987835385,37.91,81389.93,0.0,-0.42266,0.00018,22.18568]
[1777987836216,37.91,81383.11,0.0,-0.4239,0.00018,22.19744]
[1777987838267,37.91,81381.62,0.0,-0.42417,0.00018,22.19998]
[1777987838312,37.91,81367.08,0.0,-0.42682,0.00018,22.22424]
[1777987838406,37.91,81367.08,0.0,-0.42682,0.00018,22.22424]
[1777987838619,37.91,81362.78,0.0,-0.42761,0.00018,22.23121]
[1777987840538,37.91,81358.77,0.0,-0.42834,0.00018,22.23768]
[1777987840558,37.91,81358.77,0.0,-0.42834,0.00018,22.23768]
[1777987841251,37.91,81356.95,0.0,-0.42868,0.00018,22.2406]
[1777987841912,37.91,81356.95,0.0,-0.42868,0.00018,22.2406]
[1777987841984,37.91,81356.95,0.0,-0.42868,0.00018,22.2406]
[1777987842300,37.91,81367.5,0.0,-0.42675,0.00018,22.22362]
[1777987842685,37.91,81367.5,0.0,-0.42675,0.00018,22.22362]
[1777987843310,37.92,81359.93,0.0,-0.42814,0.00018,22.23589]
[1777987844600,37.92,81357.19,0.0,-0.42864,0.00018,22.24029]
[1777987845255,37.92,81355.72,0.0,-0.42891,0.00018,22.24264]
[1777987847358,37.92,81358.04,0.0,-0.42849,0.00018,22.23902]
[1777987847369,37.92,81358.04,0.0,-0.42849,0.00018,22.23902]
[1777987847986,37.92,81357.86,0.0,-0.42853,0.00018,22.23933]
[1777987851335,37.93,81355.55,0.0,-0.42896,0.00018,22.24304]
[1777987851347,37.93,81355.35,0.0,-0.42899,0.00018,22.24338]
[1777987851706,37.93,81355.35,0.0,-0.42899,0.00018,22.24338]
[1777987851889,37.93,81369.03,0.0,-0.4265,0.00018,22.22137]
[1777987852664,37.93,81369.03,0.0,-0.4265,0.00018,22.22139]
[1777987854696,37.93,81369.07,0.0,-0.42649,0.00018,22.22133]
[1777987855292,37.93,81369.07,0.0,-0.42649,0.00018,22.22133]
[1777987855294,37.93,81373.73,0.0,-0.42564,0.00018,22.21364]
[1777987856632,37.93,81369.53,0.0,-0.42641,0.00018,22.2206]
[1777987857365,37.93,81368.91,0.0,-0.42653,0.00018,22.22163]
[1777987857744,37.93,81368.91,0.0,-0.42653,0.00018,22.22163]
[1777987857845,37.93,81378.8,0.0,-0.42472,0.00018,22.20517]
[1777987858786,37.93,81378.8,0.0,-0.42472,0.00018,22.20517]
[1777987859207,37.93,81377.76,0.0,-0.42491,0.00018,22.20693]
[1777987862159,37.93,81379.65,0.0,-0.42457,0.00018,22.20375]
[1777987862314,37.93,81380.06,0.0,-0.4245,0.00018,22.20306]
[1777987863295,37.94,81371.09,0.0,-0.42613,0.00018,22.21807]
[1777987864601,37.93,81371.33,0.0,-0.42609,0.00018,22.21766]
[1777987864649,37.93,81371.33,0.0,-0.42609,0.00018,22.21766]
[1777987864988,37.93,81371.33,0.0,-0.42609,0.00018,22.21766]
[1777987865098,37.93,81371.33,0.0,-0.42609,0.00018,22.21766]
[1777987865308,37.93,81359.0,0.0,-0.42834,0.00018,22.23767]
[1777987866356,37.93,81352.52,0.0,-0.42952,0.00018,22.24792]
[1777987867281,37.93,81352.52,0.0,-0.42952,0.00018,22.24792]
[1777987867425,37.93,81352.43,0.0,-0.42954,0.00018,22.24805]
[1777987867461,37.93,81352.43,0.0,-0.42954,0.00018,22.24805]
[1777987867791,37.93,81352.43,0.0,-0.42954,0.00018,22.24805]
[1777987867910,37.93,81352.43,0.0,-0.42954,0.00018,22.24805]
[1777987867951,37.93,81364.99,0.0,-0.42724,0.00018,22.22803]
[1777987869066,37.93,81364.99,0.0,-0.42724,0.00018,22.22803]
[1777987869266,37.93,81362.99,0.0,-0.42761,0.00018,22.23127]
[1777987870161,37.93,81362.99,0.0,-0.42761,0.00018,22.23127]
[1777987871535,37.93,81359.36,0.0,-0.42827,0.00018,22.23709]
[1777987871820,37.93,81358.13,0.0,-0.42849,0.00018,22.23904]
[1777987874527,37.93,81355.45,0.0,-0.42898,0.00018,22.2433]
[1777987874619,37.93,81355.45,0.0,-0.42898,0.00018,22.2433]
[1777987875142,37.93,81355.45,0.0,-0.42898,0.00018,22.2433]
[1777987875366,37.93,81355.45,0.0,-0.42898,0.00018,22.2433]
[1777987875941,37.93,81374.47,0.0,-0.42551,0.00018,22.21245]
[1777987876871,37.93,81374.47,0.0,-0.42551,0.00018,22.21245]
[1777987876892,37.93,81374.47,0.0,-0.42551,0.00018,22.21245]
[1777987877024,37.94,81381.03,0.0,-0.42432,0.00018,22.20142]
[1777987878828,37.94,81385.53,0.0,-0.4235,0.00018,22.19374]
[1777987879154,37.93,81383.03,0.0,-0.42395,0.00018,22.19801]
[1777987880261,37.93,81376.75,0.0,-0.4251,0.00018,22.20863]
[1777987882158,37.93,81382.17,0.0,-0.42411,0.00018,22.19942]
[1777987882679,37.93,81382.17,0.0,-0.42411,0.00018,22.19942]
[1777987883303,37.93,81393.44,0.0,-0.42205,0.00018,22.17991]
[1777987884308,37.93,81424.23,0.0,-0.41645,0.00018,22.12359]
[1777987885270,37.93,81426.56,0.0,-0.41603,0.00018,22.11913]
[1777987886289,37.93,81426.56,0.0,-0.41603,0.00018,22.11913]
[1777987886330,37.93,81427.36,0.0,-0.41589,0.00018,22.11764]
[1777987886900,37.93,81427.36,0.0,-0.41589,0.00018,22.11764]
[1777987886912,37.93,81427.36,0.0,-0.41589,0.00018,22.11768]
[1777987888285,37.93,81427.36,0.0,-0.41589,0.00018,22.11768]
[1777987888310,37.93,81427.36,0.0,-0.41589,0.00018,22.11768]
[1777987888394,37.93,81432.86,0.0,-0.4149,0.00018,22.10712]
[1777987890613,37.93,81434.04,0.0,-0.41469,0.00018,22.10489]
[1777987891327,37.94,81432.82,0.0,-0.4149,0.00018,22.10277]
[1777987896358,37.94,81432.22,0.0,-0.41501,0.00018,22.10405]
[1777987896710,37.94,81432.26,0.0,-0.41501,0.00018,22.104]
[1777987896845,37.94,81432.26,0.0,-0.41501,0.00018,22.104]
[1777987897085,37.94,81432.26,0.0,-0.41501,0.00018,22.104]
[1777987897228,37.94,81446.16,0.0,-0.41249,0.00018,22.0767]
[1777987897729,37.94,81446.16,0.0,-0.41249,0.00018,22.0767]
[1777987898366,37.94,81446.16,0.0,-0.41249,0.00018,22.0767]
[1777987898369,37.94,81460.34,0.0,-0.40993,0.00018,22.04794]
[1777987898497,37.94,81460.34,0.0,-0.40993,0.00018,22.04794]
[1777987898695,37.94,81460.34,0.0,-0.40993,0.00018,22.04794]
[1777987899000,37.94,81460.34,0.0,-0.40993,0.00018,22.04795]
[1777987900010,37.95,81476.25,0.0,-0.40706,0.00018,22.01458]
[1777987900816,37.95,81476.25,0.0,-0.40706,0.00018,22.01458]
[1777987901013,37.95,81476.25,0.0,-0.40706,0.00018,22.01458]
[1777987901235,37.95,81476.25,0.0,-0.40706,0.00018,22.01458]
[1777987901272,37.95,81483.59,0.0,-0.40574,0.00018,21.99882]
[1777987901461,37.95,81483.59,0.0,-0.40574,0.00018,21.99882]
[1777987901759,37.95,81483.59,0.0,-0.40574,0.00018,21.99882]
[1777987902361,37.95,81497.84,0.0,-0.40318,0.00018,21.96752]
[1777987902894,37.95,81497.84,0.0,-0.40318,0.00018,21.96752]
[1777987902945,37.95,81497.84,0.0,-0.40318,0.00018,21.96752]
[1777987903260,37.95,81497.84,0.0,-0.40318,0.00018,21.96752]
[1777987903320,37.95,81497.84,0.0,-0.40318,0.00018,21.96752]
[1777987903358,37.95,81497.84,0.0,-0.40318,0.00018,21.96752]
[1777987903379,37.95,81500.95,0.0,-0.40262,0.00018,21.96054]
[1777987903417,37.95,81500.95,0.0,-0.40262,0.00018,21.96054]
[1777987903569,37.95,81500.95,0.0,-0.40262,0.00018,21.96054]
[1777987904408,37.95,81500.95,0.0,-0.40262,0.00018,21.96054]
[1777987904038,37.94,81500.95,0.0,-0.40262,0.00018,21.96048]
[1777987904450,37.94,81500.95,0.0,-0.40262,0.00018,21.96048]
[1777987904624,37.94,81500.95,0.0,-0.40262,0.00018,21.96048]
[1777987904664,37.94,81500.95,0.0,-0.40262,0.00018,21.96048]
[1777987905087,37.94,81500.95,0.0,-0.40262,0.00018,21.96048]
[1777987905133,37.94,81514.01,0.0,-0.40027,0.00018,21.93078]
[1777987906977,37.94,81514.01,0.0,-0.40027,0.00018,21.93072]
[1777987907018,37.94,81514.01,0.0,-0.40027,0.00018,21.93072]
[1777987907243,37.94,81509.96,0.0,-0.40099,0.00018,21.93997]
[1777987910268,37.94,81508.36,0.0,-0.40127,0.00018,21.94355]
[1777987910333,37.94,81505.42,0.0,-0.4018,0.00018,21.95019]
[1777987910528,37.94,81505.42,0.0,-0.4018,0.00018,21.95019]
[1777987910578,37.94,81505.42,0.0,-0.4018,0.00018,21.95019]
[1777987911111,37.94,81487.89,0.0,-0.40495,0.00018,21.98922]
[1777987912293,37.94,81487.89,0.0,-0.40495,0.00018,21.98922]
[1777987912348,37.94,81479.71,0.0,-0.40643,0.00018,22.00702]
[1777987913255,37.94,81479.71,0.0,-0.40643,0.00018,22.00702]
[1777987913396,37.94,81478.8,0.0,-0.40659,0.00018,22.00897]
[1777987914665,37.94,81474.57,0.0,-0.40736,0.00018,22.01805]
[1777987914917,37.94,81474.57,0.0,-0.40736,0.00018,22.01805]
[1777987915355,37.94,81483.98,0.0,-0.40566,0.00018,21.99787]
[1777987917346,37.94,81491.56,0.0,-0.4043,0.00018,21.98133]
[1777987919422,37.94,81506.49,0.0,-0.40162,0.00018,21.94797]
[1777987919647,37.94,81506.49,0.0,-0.40162,0.00018,21.94797]
[1777987919694,37.94,81506.49,0.0,-0.40162,0.00018,21.94797]
[1777987919740,37.94,81506.49,0.0,-0.40162,0.00018,21.94797]
[1777987920320,37.94,81509.08,0.0,-0.40115,0.00018,21.94206]
[1777987920551,37.94,81509.08,0.0,-0.40115,0.00018,21.94206]
[1777987920585,37.94,81509.08,0.0,-0.40115,0.00018,21.94206]
[1777987920778,37.94,81509.08,0.0,-0.40115,0.00018,21.94206]
[1777987921405,37.94,81511.54,0.0,-0.40071,0.00018,21.93643]
[1777987922691,37.94,81511.53,0.0,-0.40071,0.00018,21.93645]
[1777987924076,37.94,81510.16,0.0,-0.40096,0.00018,21.93959]
[1777987925211,37.94,81506.55,0.0,-0.40161,0.00018,21.94783]
[1777987925241,37.94,81506.55,0.0,-0.40161,0.00018,21.94783]
[1777987925297,37.95,81505.52,0.0,-0.4018,0.00018,21.95018]
[1777987925636,37.95,81505.52,0.0,-0.4018,0.00018,21.95018]
[1777987925668,37.95,81505.52,0.0,-0.4018,0.00018,21.95018]
[1777987925686,37.95,81505.52,0.0,-0.4018,0.00018,21.95018]
[1777987925779,37.95,81505.52,0.0,-0.4018,0.00018,21.95018]
[1777987926346,37.95,81500.51,0.0,-0.4027,0.00018,21.96149]
[1777987927339,37.95,81500.51,0.0,-0.4027,0.00018,21.96149]
[1777987927420,37.95,81498.61,0.0,-0.40304,0.00018,21.96575]
[1777987931407,37.95,81492.78,0.0,-0.40409,0.00018,21.9787]
[1777987932418,37.95,81484.28,0.0,-0.40562,0.00018,21.99731]
[1777987932934,37.95,81484.28,0.0,-0.40562,0.00018,21.99731]
[1777987933066,37.95,81484.28,0.0,-0.40562,0.00018,21.99731]
[1777987933389,37.95,81472.69,0.0,-0.40771,0.00018,22.02215]
[1777987935212,37.95,81468.36,0.0,-0.40849,0.00018,22.03132]
[1777987935228,37.95,81468.36,0.0,-0.40849,0.00018,22.03132]
[1777987935232,37.95,81468.36,0.0,-0.40849,0.00018,22.03132]
[1777987935443,37.95,81466.55,0.0,-0.40882,0.00018,22.03513]
[1777987937838,37.95,81466.7,0.0,-0.40879,0.00018,22.03485]
[1777987938345,37.95,81468.28,0.0,-0.40851,0.00018,22.03155]
[1777987942407,37.95,81461.89,0.0,-0.40966,0.00018,22.04489]
[1777987944415,37.95,81467.47,0.0,-0.40866,0.00018,22.0333]
[1777987945377,37.95,81475.7,0.0,-0.40717,0.00018,22.01591]
[1777987947421,37.95,81440.9,0.0,-0.41346,0.00018,22.08734]
[1777987947698,37.95,81440.9,0.0,-0.41346,0.00018,22.08734]
[1777987948435,37.95,81440.74,0.0,-0.41349,0.00018,22.08765]
[1777987950416,37.95,81447.16,0.0,-0.41233,0.00018,22.0749]
[1777987950545,37.95,81447.16,0.0,-0.41233,0.00018,22.0749]
[1777987950559,37.95,81447.16,0.0,-0.41233,0.00018,22.0749]
[1777987951459,37.95,81446.66,0.0,-0.41241,0.00018,22.0714]
[1777987955417,37.95,81456.13,0.0,-0.4107,0.00018,22.0523]
[1777987956685,37.95,81456.13,0.0,-0.4107,0.00018,22.05231]
[1777987957420,37.95,81459.57,0.0,-0.41008,0.00018,22.04526]
[1777987959735,37.95,81460.75,0.0,-0.40987,0.00018,22.04285]
[1777987960463,37.96,81462.43,0.0,-0.40956,0.00018,22.03939]
[1777987965489,37.96,81464.25,0.0,-0.40924,0.00018,22.03565]
[1777987966491,37.96,81472.87,0.0,-0.40768,0.00018,22.01753]
[1777987967491,37.96,81467.05,0.0,-0.40873,0.00018,22.02979]
[1777987967807,37.96,81467.05,0.0,-0.40873,0.00018,22.02979]
[1777987968498,37.96,81461.81,0.0,-0.40968,0.00018,22.04071]
[1777987972765,37.96,81461.07,0.0,-0.40981,0.00018,22.04229]
[1777987973504,37.96,81461.31,0.0,-0.40977,0.00018,22.04182]
[1777987973602,37.96,81461.31,0.0,-0.40977,0.00018,22.04182]
[1777987974521,37.96,81452.56,0.0,-0.41135,0.00018,22.05972]
[1777987975840,37.96,81448.16,0.0,-0.41215,0.00018,22.06859]
[1777987975923,37.96,81448.16,0.0,-0.41215,0.00018,22.06859]
[1777987976114,37.96,81448.16,0.0,-0.41215,0.00018,22.06859]
[1777987976363,37.96,81448.16,0.0,-0.41215,0.00018,22.06859]
[1777987976465,37.96,81430.88,0.0,-0.41528,0.00018,22.10259]
[1777987977277,37.96,81430.88,0.0,-0.41528,0.00018,22.10259]
[1777987977334,37.96,81430.88,0.0,-0.41528,0.00018,22.10259]
[1777987977375,37.96,81419.49,0.0,-0.41734,0.00018,22.12421]
[1777987978417,37.96,81419.49,0.0,-0.41734,0.00018,22.12421]
[1777987978447,37.96,81410.93,0.0,-0.4189,0.00018,22.14006]
[1777987982101,37.96,81409.95,0.0,-0.41907,0.00018,22.1418]
[1777987982448,37.95,81412.73,0.0,-0.41856,0.00018,22.13666]
[1777987984691,37.95,81417.16,0.0,-0.41775,0.00018,22.12836]
[1777987984706,37.95,81417.16,0.0,-0.41775,0.00018,22.12836]
[1777987985470,37.95,81416.44,0.0,-0.41788,0.00018,22.12971]
[1777987987783,37.95,81414.79,0.0,-0.41818,0.00018,22.13273]
[1777987987812,37.95,81414.79,0.0,-0.41818,0.00018,22.13273]
[1777987987926,37.95,81414.79,0.0,-0.41818,0.00018,22.13273]
[1777987988077,37.95,81418.57,0.0,-0.41749,0.00018,22.12569]
[1777987989313,37.95,81418.57,0.0,-0.41749,0.00018,22.12569]
[1777987989389,37.95,81418.57,0.0,-0.41749,0.00018,22.12569]
[1777987989503,37.95,81430.39,0.0,-0.41534,0.00018,22.10318]
[1777987989791,37.95,81430.39,0.0,-0.41534,0.00018,22.10318]
[1777987989869,37.95,81430.39,0.0,-0.41534,0.00018,22.10318]
[1777987990090,37.95,81452.2,0.0,-0.41139,0.00018,22.06009]
[1777987990924,37.95,81452.2,0.0,-0.41139,0.00018,22.06009]
[1777987990965,37.95,81452.2,0.0,-0.41139,0.00018,22.06009]
[1777987991048,37.95,81452.2,0.0,-0.41139,0.00018,22.06009]
[1777987991084,37.95,81452.2,0.0,-0.41139,0.00018,22.06009]
[1777987991149,37.95,81455.58,0.0,-0.41078,0.00018,22.05322]
[1777987992057,37.95,81455.58,0.0,-0.41078,0.00018,22.05322]
[1777987992395,37.95,81452.33,0.0,-0.41137,0.00018,22.05984]
[1777987994188,37.95,81450.99,0.0,-0.41161,0.00018,22.06255]
[1777987994202,37.95,81450.99,0.0,-0.41161,0.00018,22.06255]
[1777987994527,37.95,81451.89,0.0,-0.41145,0.00018,22.06074]
[1777987997524,37.95,81454.39,0.0,-0.411,0.00018,22.05567]
[1777987998544,37.95,81462.09,0.0,-0.40961,0.00018,22.03988]
[1777987999585,37.95,81463.65,0.0,-0.40933,0.00018,22.03666]
[1777987999598,37.95,81463.65,0.0,-0.40933,0.00018,22.03666]
[1777988000512,37.95,81464.31,0.0,-0.40921,0.00018,22.03532]
[1777988001458,37.95,81458.61,0.0,-0.41024,0.00018,22.04711]
[1777988006464,37.95,81453.93,0.0,-0.41109,0.00018,22.0567]
[1777988008444,37.95,81467.19,0.0,-0.40869,0.00018,22.02935]
[1777988010491,37.95,81472.93,0.0,-0.40766,0.00018,22.0173]
[1777988012385,37.95,81473.39,0.0,-0.40756,0.00018,22.01179]
[1777988012484,37.95,81476.57,0.0,-0.40699,0.00018,22.00501]
[1777988013921,37.95,81479.69,0.0,-0.40643,0.00018,21.99833]
[1777988014221,37.95,81481.97,0.0,-0.40601,0.00018,21.99339]
[1777988015291,37.95,81487.85,0.0,-0.40495,0.00018,21.98062]
[1777988017260,37.95,81493.72,0.0,-0.4039,0.00018,21.96774]
[1777988018906,37.95,81494.42,0.0,-0.40377,0.00018,21.96619]
[1777988019485,37.95,81493.89,0.0,-0.40387,0.00018,21.96738]
[1777988021552,37.95,81495.93,0.0,-0.4035,0.00018,21.96284]
[1777988021616,37.95,81498.94,0.0,-0.40296,0.00018,21.95612]
[1777988022243,37.95,81498.94,0.0,-0.40296,0.00018,21.95612]
[1777988022420,37.95,81498.94,0.0,-0.40296,0.00018,21.95612]
[1777988022521,37.95,81505.65,0.0,-0.40175,0.00018,21.94102]
[1777988023521,37.95,81505.65,0.0,-0.40175,0.00018,21.94102]
[1777988023535,37.95,81510.23,0.0,-0.40093,0.00018,21.9306]
[1777988024447,37.95,81510.23,0.0,-0.40093,0.00018,21.9306]
[1777988024483,37.95,81504.71,0.0,-0.40192,0.00018,21.94316]
[1777988029681,37.95,81506.96,0.0,-0.40152,0.00018,21.93806]
[1777988029954,37.95,81498.99,0.0,-0.40295,0.00018,21.95603]
[1777988034980,37.95,81495.95,0.0,-0.4035,0.00018,21.96279]
[1777988034986,37.95,81484.04,0.0,-0.40565,0.00018,21.98901]
[1777988040011,37.95,81481.66,0.0,-0.40608,0.00018,21.99416]
[1777988040805,37.95,81481.66,0.0,-0.40608,0.00018,21.99416]
[1777988041003,37.95,81481.66,0.0,-0.40608,0.00018,21.99416]
[1777988041580,37.95,81486.52,0.0,-0.4052,0.00018,21.98364]
[1777988043024,37.96,81492.1,0.0,-0.4042,0.00018,21.97144]
[1777988044253,37.96,81492.1,0.0,-0.4042,0.00018,21.97144]
[1777988044301,37.96,81488.61,0.0,-0.40483,0.00018,21.97915]
[1777988044853,37.96,81488.61,0.0,-0.40483,0.00018,21.97915]
[1777988045039,37.96,81488.61,0.0,-0.40483,0.00018,21.97918]
[1777988045926,37.96,81488.61,0.0,-0.40483,0.00018,21.97918]
[1777988046518,37.96,81479.86,0.0,-0.40641,0.00018,21.99819]
[1777988046781,37.96,81479.86,0.0,-0.40641,0.00018,21.99819]
[1777988046872,37.96,81479.86,0.0,-0.40641,0.00018,21.99819]
[1777988047426,37.96,81479.86,0.0,-0.40641,0.00018,21.99819]
[1777988047542,37.96,81479.86,0.0,-0.40641,0.00018,21.99819]
[1777988047500,37.96,81476.72,0.0,-0.40698,0.00018,22.00492]
[1777988047814,37.96,81476.72,0.0,-0.40698,0.00018,22.00492]
[1777988048213,37.96,81476.72,0.0,-0.40698,0.00018,22.00492]
[1777988048273,37.96,81476.72,0.0,-0.40698,0.00018,22.00492]
[1777988048344,37.96,81476.72,0.0,-0.40698,0.00018,22.00492]
[1777988048574,37.96,81460.04,0.0,-0.40999,0.00018,22.03992]
[1777988048749,37.96,81460.04,0.0,-0.40999,0.00018,22.03992]
[1777988049070,37.96,81460.32,0.0,-0.40994,0.00018,22.03934]
[1777988050706,37.96,81461.59,0.0,-0.40971,0.00018,22.03674]
[1777988051540,37.96,81465.66,0.0,-0.40897,0.00018,22.02828]
[1777988052751,37.96,81463.04,0.0,-0.40945,0.00018,22.03373]
[1777988053097,37.96,81463.22,0.0,-0.40941,0.00018,22.03335]
[1777988054448,37.96,81454.35,0.0,-0.41102,0.00018,22.05158]
[1777988058527,37.96,81447.53,0.0,-0.41225,0.00018,22.06536]
[1777988058832,37.96,81447.53,0.0,-0.41225,0.00018,22.06536]
[1777988059553,37.96,81438.42,0.0,-0.4139,0.00018,22.08343]
[1777988060538,37.96,81424.77,0.0,-0.41637,0.00018,22.10978]
[1777988061583,37.96,81422.06,0.0,-0.41686,0.00018,22.11488]
[1777988061919,37.96,81422.06,0.0,-0.41686,0.00018,22.11488]
[1777988061932,37.96,81422.06,0.0,-0.41686,0.00018,22.11488]
[1777988062582,37.96,81422.19,0.0,-0.41684,0.00018,22.11461]
[1777988067608,37.96,81423.53,0.0,-0.41659,0.00018,22.11199]
[1777988071524,37.95,81428.7,0.0,-0.41562,0.00018,22.09747]
[1777988076563,37.95,81428.99,0.0,-0.41557,0.00018,22.09685]
[1777988081566,37.94,81430.04,0.0,-0.41537,0.00018,22.09472]
[1777988084108,37.94,81431.43,0.0,-0.41511,0.00018,22.09198]
[1777988084539,37.94,81435.07,0.0,-0.41445,0.00018,22.0849]
[1777988085084,37.94,81435.07,0.0,-0.41445,0.00018,22.0849]
[1777988085102,37.94,81435.07,0.0,-0.41445,0.00018,22.0849]
[1777988085322,37.94,81435.07,0.0,-0.41445,0.00018,22.08488]
[1777988089577,37.94,81447.14,0.0,-0.41226,0.00018,22.06098]
[1777988091454,37.94,81438.64,0.0,-0.4138,0.00018,22.07785]
[1777988097414,37.94,81437.96,0.0,-0.41392,0.00018,22.07925]
[1777988099521,37.94,81444.03,0.0,-0.41283,0.00018,22.06731]
[1777988101324,37.94,81444.03,0.0,-0.41283,0.00018,22.06732]
[1777988101656,37.94,81438.17,0.0,-0.41389,0.00018,22.0789]
[1777988102409,37.94,81438.17,0.0,-0.41389,0.00018,22.0789]
[1777988102481,37.94,81434.81,0.0,-0.4145,0.00018,22.08548]
[1777988105678,37.94,81436.14,0.0,-0.41426,0.00018,22.08293]
[1777988106183,37.94,81436.14,0.0,-0.41426,0.00018,22.08293]
[1777988106561,37.94,81436.14,0.0,-0.41426,0.00018,22.08293]
[1777988106616,37.94,81436.14,0.0,-0.41426,0.00018,22.08293]
[1777988106615,37.94,81411.87,0.0,-0.41867,0.00018,22.129]
[1777988106772,37.94,81411.87,0.0,-0.41867,0.00018,22.129]
[1777988107427,37.94,81411.87,0.0,-0.41867,0.00018,22.129]
[1777988107559,37.94,81411.87,0.0,-0.41867,0.00018,22.129]
[1777988107585,37.94,81411.87,0.0,-0.41867,0.00018,22.129]
[1777988107605,37.94,81411.87,0.0,-0.41867,0.00018,22.129]
[1777988107645,37.94,81411.87,0.0,-0.41867,0.00018,22.129]
[1777988107658,37.94,81408.14,0.0,-0.41934,0.00018,22.13581]
[1777988108334,37.94,81408.14,0.0,-0.41934,0.00018,22.13581]
[1777988108378,37.94,81408.14,0.0,-0.41934,0.00018,22.13581]
[1777988108445,37.94,81408.14,0.0,-0.41934,0.00018,22.13581]
[1777988108475,37.94,81408.14,0.0,-0.41934,0.00018,22.13581]
[1777988108576,37.94,81406.95,0.0,-0.41956,0.00018,22.13795]
[1777988109129,37.94,81406.95,0.0,-0.41956,0.00018,22.13795]
[1777988109144,37.94,81406.95,0.0,-0.41956,0.00018,22.13795]
[1777988109164,37.94,81406.95,0.0,-0.41956,0.00018,22.13795]
[1777988109594,37.94,81406.95,0.0,-0.41956,0.00018,22.13795]
[1777988109626,37.94,81406.95,0.0,-0.41956,0.00018,22.13795]
[1777988109511,37.94,81407.34,0.0,-0.41949,0.00018,22.13722]
[1777988109834,37.94,81407.34,0.0,-0.41949,0.00018,22.13722]
[1777988110586,37.94,81407.34,0.0,-0.41949,0.00018,22.13722]
[1777988110633,37.94,81387.65,0.0,-0.42307,0.00018,22.17215]
[1777988113466,37.94,81386.98,0.0,-0.42319,0.00018,22.17329]
[1777988113496,37.94,81386.98,0.0,-0.42319,0.00018,22.17329]
[1777988113562,37.94,81386.45,0.0,-0.42328,0.00018,22.1742]
[1777988114920,37.94,81386.45,0.0,-0.42328,0.00018,22.17419]
[1777988114946,37.94,81386.45,0.0,-0.42328,0.00018,22.17419]
[1777988115487,37.94,81386.45,0.0,-0.42328,0.00018,22.17419]
[1777988115554,37.94,81390.2,0.0,-0.4226,0.00018,22.16769]
[1777988117676,37.93,81390.89,0.0,-0.42247,0.00018,22.16646]
[1777988117692,37.93,81390.53,0.0,-0.42253,0.00018,22.16706]
[1777988118576,37.93,81390.53,0.0,-0.42253,0.00018,22.167]
[1777988121583,37.93,81390.75,0.0,-0.42248,0.00018,22.16656]
[1777988121674,37.93,81378.13,0.0,-0.42478,0.00018,22.18821]
[1777988123549,37.93,81378.13,0.0,-0.42478,0.00018,22.18819]
[1777988123638,37.92,81371.58,0.0,-0.42598,0.00018,22.19912]
[1777988127640,37.92,81377.94,0.0,-0.42481,0.00018,22.18841]
[1777988128052,37.92,81377.94,0.0,-0.42481,0.00018,22.18841]
[1777988128526,37.92,81377.94,0.0,-0.42481,0.00018,22.18841]
[1777988128535,37.92,81377.94,0.0,-0.42481,0.00018,22.18841]
[1777988128686,37.92,81400.1,0.0,-0.42076,0.00018,22.14985]
[1777988129487,37.92,81400.1,0.0,-0.42076,0.00018,22.14985]
[1777988129503,37.92,81400.1,0.0,-0.42076,0.00018,22.14985]
[1777988129518,37.92,81400.1,0.0,-0.42076,0.00018,22.14985]
[1777988129600,37.92,81400.1,0.0,-0.42076,0.00018,22.14985]
[1777988129701,37.92,81402.5,0.0,-0.42033,0.00018,22.14553]
[1777988130431,37.92,81402.5,0.0,-0.42033,0.00018,22.14553]
[1777988130677,37.92,81402.5,0.0,-0.42033,0.00018,22.14553]
[1777988130730,37.92,81402.5,0.0,-0.42033,0.00018,22.14551]
[1777988130769,37.92,81402.5,0.0,-0.42033,0.00018,22.14551]
[1777988131667,37.92,81400.52,0.0,-0.42067,0.00018,22.14453]
[1777988133672,37.91,81396.61,0.0,-0.42138,0.00018,22.15146]
[1777988133682,37.91,81394.68,0.0,-0.42173,0.00018,22.15485]
[1777988134688,37.91,81395.57,0.0,-0.42156,0.00018,22.15324]
[1777988136664,37.91,81394.73,0.0,-0.42171,0.00018,22.15472]
[1777988136706,37.91,81400.96,0.0,-0.42058,0.00018,22.14363]
[1777988137000,37.91,81400.96,0.0,-0.42058,0.00018,22.14363]
[1777988137712,37.91,81424.06,0.0,-0.41637,0.00018,22.10089]
[1777988137742,37.91,81424.06,0.0,-0.41637,0.00018,22.10089]
[1777988137826,37.91,81424.06,0.0,-0.41637,0.00018,22.10089]
[1777988138722,37.91,81426.23,0.0,-0.41598,0.00018,22.09673]
[1777988139136,37.91,81426.23,0.0,-0.41598,0.00018,22.09673]
[1777988139176,37.91,81426.23,0.0,-0.41598,0.00018,22.09673]
[1777988139187,37.91,81426.23,0.0,-0.41598,0.00018,22.09673]
[1777988139211,37.91,81426.23,0.0,-0.41598,0.00018,22.09673]
[1777988139406,37.91,81426.23,0.0,-0.41598,0.00018,22.09673]
[1777988139728,37.91,81430.19,0.0,-0.41526,0.00018,22.0891]
[1777988141254,37.91,81431.28,0.0,-0.41506,0.00018,22.08697]
[1777988141342,37.91,81431.28,0.0,-0.41506,0.00018,22.08697]
[1777988141506,37.91,81431.28,0.0,-0.41506,0.00018,22.08697]
[1777988141514,37.91,81431.29,0.0,-0.41506,0.00018,22.08695]
[1777988143556,37.91,81431.29,0.0,-0.41506,0.00018,22.08695]
[1777988143569,37.91,81431.29,0.0,-0.41506,0.00018,22.08695]
[1777988143709,37.9,81436.5,0.0,-0.41411,0.00018,22.07675]
[1777988146738,37.9,81425.87,0.0,-0.41604,0.00018,22.09733]
[1777988151750,37.9,81422.87,0.0,-0.41658,0.00018,22.10301]
[1777988155776,37.9,81428.48,0.0,-0.41555,0.00018,22.09221]
[1777988155958,37.9,81428.48,0.0,-0.41555,0.00018,22.09221]
[1777988155968,37.9,81428.48,0.0,-0.41555,0.00018,22.09221]
[1777988156655,37.9,81429.96,0.0,-0.41528,0.00018,22.08934]
[1777988158556,37.9,81440.92,0.0,-0.41329,0.00018,22.06789]
[1777988160203,37.9,81438.74,0.0,-0.41369,0.00018,22.07218]
[1777988160255,37.9,81438.74,0.0,-0.41369,0.00018,22.07218]
[1777988160355,37.9,81442.09,0.0,-0.41308,0.00018,22.06555]
[1777988161157,37.9,81442.09,0.0,-0.41308,0.00018,22.06555]
[1777988161274,37.9,81442.09,0.0,-0.41308,0.00018,22.06555]
[1777988161333,37.9,81443.06,0.0,-0.4129,0.00018,22.06362]
[1777988162160,37.9,81443.06,0.0,-0.4129,0.00018,22.06362]
[1777988162165,37.9,81443.06,0.0,-0.4129,0.00018,22.06362]
[1777988162224,37.9,81443.06,0.0,-0.4129,0.00018,22.06362]
[1777988162316,37.9,81450.45,0.0,-0.41156,0.00018,22.04878]
[1777988166102,37.9,81454.17,0.0,-0.41089,0.00018,22.04124]
[1777988166724,37.9,81446.33,0.0,-0.41231,0.00018,22.0571]
[1777988171749,37.9,81446.53,0.0,-0.41228,0.00018,22.05674]
[1777988172633,37.9,81448.83,0.0,-0.41186,0.00018,22.05212]
[1777988172743,37.9,81448.95,0.0,-0.41184,0.00018,22.05189]
[1777988173663,37.9,81438.61,0.0,-0.41372,0.00018,22.07252]
[1777988174182,37.9,81438.61,0.0,-0.41372,0.00018,22.07252]
[1777988174201,37.9,81438.61,0.0,-0.41372,0.00018,22.07252]
[1777988174234,37.9,81438.61,0.0,-0.41372,0.00018,22.07252]
[1777988174249,37.9,81434.59,0.0,-0.41445,0.00018,22.0804]
[1777988175330,37.9,81434.59,0.0,-0.41445,0.00018,22.0804]
[1777988175659,37.9,81434.13,0.0,-0.41453,0.00018,22.08135]
[1777988177628,37.9,81439.74,0.0,-0.41352,0.00018,22.07039]
[1777988178301,37.9,81439.74,0.0,-0.41352,0.00018,22.07039]
[1777988178308,37.9,81439.74,0.0,-0.41352,0.00018,22.07039]
[1777988178613,37.9,81440.54,0.0,-0.41338,0.00018,22.06883]
[1777988183396,37.91,81439.53,0.0,-0.41356,0.00018,22.07087]
[1777988183696,37.91,81439.62,0.0,-0.41355,0.00018,22.07072]
[1777988184748,37.91,81450.35,0.0,-0.4116,0.00018,22.04929]
[1777988185217,37.91,81450.35,0.0,-0.4116,0.00018,22.04929]
[1777988185748,37.91,81454.76,0.0,-0.41081,0.00018,22.04034]
[1777988186344,37.91,81454.76,0.0,-0.41081,0.00018,22.04034]
[1777988186349,37.91,81457.46,0.0,-0.41032,0.00018,22.03481]
[1777988192240,37.91,81457.63,0.0,-0.41028,0.00018,22.02999]
[1777988195350,37.91,81452.77,0.0,-0.41116,0.00018,22.03997]
[1777988195784,37.91,81448.93,0.0,-0.41186,0.00018,22.04777]
[1777988197788,37.91,81442.35,0.0,-0.41305,0.00018,22.06096]
[1777988202784,37.92,81436.28,0.0,-0.41416,0.00018,22.07302]
[1777988204503,37.92,81433.96,0.0,-0.41458,0.00018,22.07755]
[1777988204775,37.92,81431.73,0.0,-0.41499,0.00018,22.08193]
[1777988207749,37.92,81424.76,0.0,-0.41626,0.00018,22.09539]
[1777988208890,37.92,81424.22,0.0,-0.41636,0.00018,22.09644]
[1777988209758,37.93,81424.85,0.0,-0.41625,0.00018,22.09527]
[1777988214783,37.93,81423.15,0.0,-0.41657,0.00018,22.09859]
[1777988218837,37.93,81423.75,0.0,-0.41647,0.00018,22.09757]
[1777988218580,37.93,81429.75,0.0,-0.41538,0.00018,22.0861]
[1777988219021,37.93,81429.75,0.0,-0.41538,0.00018,22.0861]
[1777988219487,37.93,81429.75,0.0,-0.41538,0.00018,22.0861]
[1777988219721,37.93,81429.75,0.0,-0.41538,0.00018,22.0861]
[1777988219525,37.94,81427.24,0.0,-0.41584,0.00018,22.09099]
[1777988220808,37.94,81427.24,0.0,-0.41584,0.00018,22.09099]
[1777988220814,37.94,81427.24,0.0,-0.41584,0.00018,22.09099]
[1777988221649,37.94,81427.24,0.0,-0.41584,0.00018,22.09099]
[1777988221674,37.94,81427.24,0.0,-0.41584,0.00018,22.09099]
[1777988221800,37.94,81427.24,0.0,-0.41584,0.00018,22.09099]
[1777988221750,37.94,81432.36,0.0,-0.41491,0.00018,22.08117]
[1777988222317,37.94,81432.36,0.0,-0.41491,0.00018,22.08117]
[1777988222848,37.94,81432.36,0.0,-0.41491,0.00018,22.08117]
[1777988223724,37.94,81431.92,0.0,-0.415,0.00018,22.08206]
[1777988224773,37.94,81422.43,0.0,-0.41672,0.00018,22.10018]
[1777988225914,37.94,81419.47,0.0,-0.41725,0.00018,22.10575]
[1777988226746,37.94,81415.09,0.0,-0.41805,0.00018,22.11391]
[1777988231759,37.94,81419.81,0.0,-0.41718,0.00018,22.10503]
[1777988232379,37.93,81418.46,0.0,-0.41743,0.00018,22.10754]
[1777988232765,37.93,81418.46,0.0,-0.41743,0.00018,22.10754]
[1777988232798,37.93,81418.46,0.0,-0.41743,0.00018,22.10754]
[1777988232806,37.93,81386.68,0.0,-0.42321,0.00018,22.16475]
[1777988233037,37.93,81386.68,0.0,-0.42321,0.00018,22.16475]
[1777988233094,37.93,81386.68,0.0,-0.42321,0.00018,22.16475]
[1777988233363,37.93,81386.68,0.0,-0.42321,0.00018,22.16475]
[1777988233695,37.93,81386.68,0.0,-0.42321,0.00018,22.16475]
[1777988233731,37.93,81374.35,0.0,-0.42546,0.00018,22.18569]
[1777988234085,37.93,81374.35,0.0,-0.42546,0.00018,22.18569]
[1777988234279,37.93,81374.35,0.0,-0.42546,0.00018,22.18569]
[1777988234391,37.93,81374.35,0.0,-0.42546,0.00018,22.18569]
[1777988234442,37.93,81374.35,0.0,-0.42546,0.00018,22.18569]
[1777988234663,37.93,81374.35,0.0,-0.42546,0.00018,22.18569]
[1777988234711,37.93,81373.33,0.0,-0.42565,0.00018,22.18737]
[1777988235090,37.93,81373.33,0.0,-0.42565,0.00018,22.18737]
[1777988235256,37.93,81373.33,0.0,-0.42565,0.00018,22.18737]
[1777988235421,37.93,81373.33,0.0,-0.42564,0.00018,22.18735]
[1777988235856,37.93,81373.33,0.0,-0.42564,0.00018,22.18735]
[1777988236429,37.93,81371.24,0.0,-0.42602,0.00018,22.19081]
[1777988237662,37.93,81377.71,0.0,-0.42484,0.00018,22.17996]
[1777988238606,37.93,81377.71,0.0,-0.42484,0.00018,22.17996]
[1777988238833,37.93,81382.17,0.0,-0.42402,0.00018,22.17235]
[1777988239547,37.93,81382.17,0.0,-0.42402,0.00018,22.17235]
[1777988239782,37.92,81387.82,0.0,-0.42298,0.00018,22.16255]
[1777988241025,37.92,81387.87,0.0,-0.42297,0.00018,22.16243]
[1777988241742,37.92,81387.31,0.0,-0.42307,0.00018,22.1634]
[1777988246745,37.91,81383.16,0.0,-0.42382,0.00018,22.17039]
[1777988249804,37.91,81395.31,0.0,-0.4216,0.00018,22.14921]
[1777988251766,37.91,81400.53,0.0,-0.42063,0.00018,22.13539]
[1777988256772,37.91,81400.37,0.0,-0.42065,0.00018,22.13561]
[1777988259743,37.9,81407.79,0.0,-0.4193,0.00018,22.12212]
[1777988260272,37.9,81407.79,0.0,-0.4193,0.00018,22.12212]
[1777988260300,37.9,81407.79,0.0,-0.4193,0.00018,22.12212]
[1777988260421,37.9,81407.79,0.0,-0.4193,0.00018,22.12212]
[1777988260553,37.9,81407.79,0.0,-0.4193,0.00018,22.12212]
[1777988260613,37.9,81413.74,0.0,-0.41821,0.00018,22.11116]
[1777988260919,37.9,81413.74,0.0,-0.41821,0.00018,22.11116]
[1777988261187,37.9,81413.74,0.0,-0.41821,0.00018,22.11116]
[1777988261832,37.9,81408.28,0.0,-0.41921,0.00018,22.12119]
[1777988262437,37.9,81408.28,0.0,-0.41921,0.00018,22.12119]
[1777988262617,37.9,81408.28,0.0,-0.4192,0.00018,22.12116]
[1777988263938,37.9,81406.96,0.0,-0.41944,0.00018,22.12355]
[1777988264630,37.9,81405.21,0.0,-0.41976,0.00018,22.12671]
[1777988267305,37.9,81409.71,0.0,-0.41894,0.00018,22.11847]
[1777988267334,37.9,81409.71,0.0,-0.41894,0.00018,22.11847]
[1777988267652,37.9,81409.62,0.0,-0.41895,0.00018,22.11862]
[1777988272686,37.89,81404.0,0.0,-0.41997,0.00018,22.12882]
[1777988277720,37.89,81406.19,0.0,-0.41957,0.00018,22.12481]
[1777988282847,37.89,81404.71,0.0,-0.41984,0.00018,22.12747]
[1777988283872,37.89,81377.05,0.0,-0.42488,0.00018,22.17588]
[1777988285531,37.89,81377.05,0.0,-0.42488,0.00018,22.17588]
[1777988285535,37.89,81377.05,0.0,-0.42488,0.00018,22.17588]
[1777988285834,37.89,81374.46,0.0,-0.42535,0.00018,22.18022]
[1777988287566,37.89,81374.5,0.0,-0.42534,0.00018,22.18011]
[1777988287591,37.89,81374.5,0.0,-0.42534,0.00018,22.18011]
[1777988287607,37.89,81374.5,0.0,-0.42534,0.00018,22.18011]
[1777988287795,37.89,81373.94,0.0,-0.42545,0.00018,22.18105]
[1777988288384,37.89,81373.94,0.0,-0.42545,0.00018,22.18105]
[1777988288802,37.89,81374.83,0.0,-0.42528,0.00018,22.17954]
[1777988289894,37.89,81381.46,0.0,-0.42407,0.00018,22.1683]
[1777988290716,37.89,81381.46,0.0,-0.42407,0.00018,22.1683]
[1777988290831,37.88,81383.38,0.0,-0.42371,0.00018,22.16499]
[1777988295476,37.88,81385.28,0.0,-0.42336,0.00018,22.16167]
[1777988295492,37.88,81385.28,0.0,-0.42336,0.00018,22.16167]
[1777988295897,37.88,81384.17,0.0,-0.42356,0.00018,22.16356]
[1777988300886,37.88,81378.38,0.0,-0.42462,0.00018,22.17339]
[1777988301984,37.88,81380.03,0.0,-0.42431,0.00018,22.17057]
[1777988302900,37.87,81387.26,0.0,-0.42299,0.00018,22.15812]
[1777988303907,37.87,81392.96,0.0,-0.42195,0.00018,22.14815]
[1777988307014,37.87,81392.0,0.0,-0.42212,0.00018,22.14983]
[1777988307032,37.87,81392.0,0.0,-0.42212,0.00018,22.14983]
[1777988307872,37.87,81392.31,0.0,-0.42207,0.00018,22.14928]
[1777988311691,37.87,81389.8,0.0,-0.42252,0.00018,22.15367]
[1777988311719,37.87,81371.74,0.0,-0.42581,0.00018,22.17997]
[1777988312400,37.87,81366.17,0.0,-0.42683,0.00018,22.18918]
[1777988313791,37.87,81366.17,0.0,-0.42683,0.00018,22.18918]
[1777988313882,37.88,81365.7,0.0,-0.42692,0.00018,22.18998]
[1777988316969,37.88,81366.64,0.0,-0.42675,0.00018,22.18846]
[1777988317606,37.88,81366.64,0.0,-0.42675,0.00018,22.18846]
[1777988317927,37.88,81382.07,0.0,-0.42393,0.00018,22.1626]
[1777988317955,37.88,81382.07,0.0,-0.42393,0.00018,22.1626]
[1777988317963,37.88,81382.07,0.0,-0.42393,0.00018,22.1626]
[1777988318123,37.88,81382.07,0.0,-0.42393,0.00018,22.1626]
[1777988318731,37.88,81382.07,0.0,-0.42393,0.00018,22.1626]
[1777988318777,37.88,81382.07,0.0,-0.42393,0.00018,22.1626]
[1777988318782,37.88,81382.07,0.0,-0.42393,0.00018,22.1626]
[1777988318900,37.88,81382.07,0.0,-0.42393,0.00018,22.1626]
[1777988318903,37.88,81382.07,0.0,-0.42393,0.00018,22.1626]
[1777988318814,37.87,81382.91,0.0,-0.42377,0.00018,22.16111]
[1777988319367,37.87,81382.91,0.0,-0.42377,0.00018,22.16111]
[1777988319868,37.87,81382.62,0.0,-0.42382,0.00018,22.16161]
[1777988320864,37.87,81389.26,0.0,-0.42261,0.00018,22.15013]
[1777988322567,37.87,81394.17,0.0,-0.42171,0.00018,22.1415]
[1777988322906,37.87,81396.04,0.0,-0.42137,0.00018,22.13818]
[1777988323969,37.87,81395.57,0.0,-0.42146,0.00018,22.139]
[1777988324868,37.87,81396.5,0.0,-0.42129,0.00018,22.13734]
[1777988329879,37.87,81394.55,0.0,-0.42164,0.00018,22.14078]
[1777988330862,37.87,81385.42,0.0,-0.42331,0.00018,22.15674]
[1777988331088,37.87,81385.42,0.0,-0.42331,0.00018,22.15674]
[1777988331896,37.87,81380.02,0.0,-0.42429,0.00018,22.16601]
[1777988333859,37.87,81371.53,0.0,-0.42585,0.00018,22.18028]
[1777988334043,37.87,81371.53,0.0,-0.42585,0.00018,22.18028]
[1777988334055,37.87,81371.53,0.0,-0.42585,0.00018,22.18028]
[1777988334834,37.87,81369.25,0.0,-0.42626,0.00018,22.18406]
[1777988339843,37.87,81368.23,0.0,-0.42645,0.00018,22.18571]
[1777988343845,37.87,81351.75,0.0,-0.42946,0.00018,22.21216]
[1777988344092,37.87,81351.75,0.0,-0.42946,0.00018,22.21216]
[1777988344851,37.87,81348.34,0.0,-0.43009,0.00018,22.21749]
[1777988347488,37.87,81349.64,0.0,-0.42985,0.00018,22.21547]
[1777988347882,37.87,81374.96,0.0,-0.42521,0.00018,22.17445]
[1777988348171,37.87,81374.96,0.0,-0.42521,0.00018,22.17445]
[1777988348240,37.87,81374.96,0.0,-0.42521,0.00018,22.17445]
[1777988348591,37.86,81377.08,0.0,-0.42482,0.00018,22.17083]
[1777988349086,37.86,81377.08,0.0,-0.42482,0.00018,22.17083]
[1777988351969,37.86,81375.43,0.0,-0.42512,0.00018,22.17362]
[1777988352028,37.86,81378.52,0.0,-0.42456,0.00018,22.16841]
[1777988352248,37.86,81379.33,0.0,-0.42441,0.00018,22.16705]
[1777988356488,37.87,81380.61,0.0,-0.42418,0.00018,22.16489]
[1777988356832,37.87,81378.3,0.0,-0.4246,0.00018,22.16883]
[1777988357047,37.87,81378.3,0.0,-0.4246,0.00018,22.16883]
[1777988357340,37.87,81378.3,0.0,-0.4246,0.00018,22.16883]
[1777988357575,37.87,81378.3,0.0,-0.4246,0.00018,22.16883]
[1777988357588,37.87,81378.3,0.0,-0.4246,0.00018,22.16883]
[1777988357861,37.87,81378.3,0.0,-0.4246,0.00018,22.16883]
[1777988357902,37.87,81378.3,0.0,-0.4246,0.00018,22.16883]
[1777988357870,37.87,81395.88,0.0,-0.42139,0.00018,22.13832]
[1777988358151,37.87,81395.88,0.0,-0.42139,0.00018,22.13832]
[1777988358243,37.87,81395.88,0.0,-0.42139,0.00018,22.13832]
[1777988358615,37.87,81395.88,0.0,-0.42139,0.00018,22.13832]
[1777988358626,37.87,81395.88,0.0,-0.42139,0.00018,22.13832]
[1777988358757,37.87,81395.88,0.0,-0.42139,0.00018,22.13832]
[1777988358903,37.86,81401.1,0.0,-0.42043,0.00018,22.12894]
[1777988360183,37.86,81401.1,0.0,-0.42043,0.00018,22.12891]
[1777988360459,37.86,81401.1,0.0,-0.42043,0.00018,22.12891]
[1777988360477,37.86,81401.1,0.0,-0.42043,0.00018,22.12891]
[1777988360921,37.86,81396.46,0.0,-0.42128,0.00018,22.13721]
[1777988361133,37.86,81396.46,0.0,-0.42128,0.00018,22.13721]
[1777988361920,37.86,81397.08,0.0,-0.42116,0.00018,22.1361]
[1777988362135,37.86,81397.08,0.0,-0.42116,0.00018,22.1361]
[1777988362157,37.86,81397.08,0.0,-0.42116,0.00018,22.1361]
[1777988362884,37.86,81394.03,0.0,-0.42172,0.00018,22.14151]
[1777988364322,37.86,81390.47,0.0,-0.42237,0.00018,22.14778]
[1777988364338,37.86,81390.47,0.0,-0.42237,0.00018,22.14778]
[1777988364355,37.86,81390.47,0.0,-0.42237,0.00018,22.14778]
[1777988364458,37.86,81387.4,0.0,-0.42293,0.00018,22.15314]
[1777988365347,37.86,81387.4,0.0,-0.42293,0.00018,22.15314]
[1777988365739,37.86,81387.37,0.0,-0.42293,0.00018,22.15315]
[1777988366559,37.86,81381.64,0.0,-0.42398,0.00018,22.16299]
[1777988367931,37.86,81381.64,0.0,-0.42398,0.00018,22.16299]
[1777988368072,37.86,81377.54,0.0,-0.42472,0.00018,22.16993]
[1777988368922,37.86,81377.54,0.0,-0.42472,0.00018,22.16993]
[1777988368408,37.85,81377.54,0.0,-0.42472,0.00018,22.16987]
[1777988369363,37.85,81377.54,0.0,-0.42472,0.00018,22.16987]
[1777988369819,37.85,81399.8,0.0,-0.42064,0.00018,22.13099]
[1777988372513,37.85,81398.63,0.0,-0.42084,0.00018,22.12858]
[1777988372896,37.85,81397.53,0.0,-0.42104,0.00018,22.13052]
[1777988375941,37.84,81403.87,0.0,-0.41988,0.00018,22.11899]
[1777988380966,37.84,81399.31,0.0,-0.42071,0.00018,22.12721]
[1777988385990,37.84,81397.8,0.0,-0.42098,0.00018,22.12993]
[1777988389977,37.84,81387.21,0.0,-0.42291,0.00018,22.14852]
[1777988391690,37.84,81383.58,0.0,-0.42357,0.00018,22.15477]
[1777988392002,37.84,81366.12,0.0,-0.42677,0.00018,22.1841]
[1777988392655,37.84,81366.12,0.0,-0.42677,0.00018,22.1841]
[1777988392664,37.84,81366.12,0.0,-0.42677,0.00018,22.1841]
[1777988392692,37.84,81366.12,0.0,-0.42677,0.00018,22.1841]
[1777988392781,37.83,81359.14,0.0,-0.42804,0.00018,22.1954]
[1777988393534,37.83,81359.14,0.0,-0.42804,0.00018,22.1954]
[1777988393559,37.83,81359.14,0.0,-0.42804,0.00018,22.1954]
[1777988393762,37.83,81356.22,0.0,-0.42857,0.00018,22.20005]
[1777988394526,37.83,81356.22,0.0,-0.42857,0.00018,22.20005]
[1777988394823,37.83,81355.2,0.0,-0.42876,0.00018,22.20165]
[1777988396780,37.83,81352.19,0.0,-0.42931,0.00018,22.2064]
[1777988396788,37.83,81352.19,0.0,-0.42931,0.00018,22.2064]
[1777988396968,37.83,81350.25,0.0,-0.42966,0.00018,22.20943]
[1777988398921,37.83,81341.27,0.0,-0.43131,0.00018,22.22328]
[1777988399909,37.82,81336.02,0.0,-0.43227,0.00018,22.23121]
[1777988400719,37.82,81336.02,0.0,-0.43227,0.00018,22.23121]
[1777988400805,37.82,81331.88,0.0,-0.43303,0.00018,22.23737]
[1777988401873,37.82,81317.01,0.0,-0.43577,0.00018,22.25885]
[1777988403997,37.82,81307.39,0.0,-0.43754,0.00018,22.2722]
[1777988404740,37.82,81307.39,0.0,-0.43754,0.00018,22.2722]
[1777988404773,37.82,81295.65,0.0,-0.43971,0.00018,22.28789]
[1777988406494,37.83,81292.43,0.0,-0.4403,0.00018,22.29209]
[1777988406773,37.82,81289.18,0.0,-0.4409,0.00018,22.29623]
[1777988408694,37.82,81283.52,0.0,-0.44194,0.00018,22.30335]
[1777988410773,37.82,81279.93,0.0,-0.4426,0.00018,22.30779]
[1777988410797,37.82,81279.93,0.0,-0.4426,0.00018,22.30779]
[1777988411029,37.82,81275.89,0.0,-0.44335,0.00018,22.31272]
[1777988413017,37.82,81263.67,0.0,-0.44561,0.00019,22.32718]
[1777988413116,37.82,81263.67,0.0,-0.44561,0.00019,22.32718]
[1777988413161,37.82,81263.67,0.0,-0.44561,0.00019,22.32718]
[1777988413398,37.82,81263.67,0.0,-0.44561,0.00019,22.32718]
[1777988413581,37.82,81263.67,0.0,-0.44561,0.00019,22.32718]
[1777988414029,37.81,81266.99,0.0,-0.44499,0.00018,22.3233]
[1777988414162,37.81,81266.99,0.0,-0.44499,0.00018,22.3233]
[1777988414501,37.81,81266.99,0.0,-0.44499,0.00018,22.3233]
[1777988414904,37.81,81260.15,0.0,-0.44626,0.00019,22.33119]
[1777988416237,37.81,81258.03,0.0,-0.44665,0.00019,22.33358]
[1777988416760,37.81,81258.23,0.0,-0.44661,0.00019,22.33335]
[1777988417771,37.81,81246.52,0.0,-0.44877,0.00019,22.34622]
[1777988418888,37.81,81246.52,0.0,-0.44877,0.00019,22.34622]
[1777988418912,37.81,81246.52,0.0,-0.44877,0.00019,22.34622]
[1777988418965,37.81,81249.18,0.0,-0.44828,0.00019,22.34334]
[1777988419093,37.81,81249.18,0.0,-0.44828,0.00019,22.34334]
[1777988420009,37.81,81246.54,0.0,-0.44877,0.00019,22.34618]
[1777988421088,37.81,81248.1,0.0,-0.44848,0.00019,22.3445]
[1777988422060,37.81,81250.33,0.0,-0.44806,0.00019,22.34206]
[1777988422756,37.81,81250.33,0.0,-0.44806,0.00019,22.34206]
[1777988422951,37.81,81250.33,0.0,-0.44806,0.00019,22.34206]
[1777988422968,37.81,81261.47,0.0,-0.446,0.00019,22.32961]
[1777988423401,37.81,81261.47,0.0,-0.446,0.00019,22.32961]
[1777988423432,37.81,81261.47,0.0,-0.446,0.00019,22.32961]
[1777988423526,37.81,81261.47,0.0,-0.446,0.00019,22.32961]
[1777988423750,37.81,81261.47,0.0,-0.446,0.00019,22.32961]
[1777988424038,37.78,81267.93,0.0,-0.44478,0.00019,22.32192]
[1777988424992,37.78,81267.93,0.0,-0.44478,0.00019,22.32192]
[1777988425481,37.78,81267.93,0.0,-0.44478,0.00019,22.32192]
[1777988425821,37.78,81270.78,0.0,-0.44425,0.00019,22.31854]
[1777988426562,37.78,81270.78,0.0,-0.44425,0.00019,22.31854]
[1777988426966,37.78,81270.78,0.0,-0.44425,0.00019,22.31854]
[1777988426989,37.78,81270.78,0.0,-0.44425,0.00019,22.31854]
[1777988427036,37.78,81260.05,0.0,-0.44624,0.00019,22.33104]
[1777988427330,37.78,81260.05,0.0,-0.44624,0.00019,22.33104]
[1777988427834,37.78,81260.05,0.0,-0.44624,0.00019,22.33104]
[1777988429864,37.78,81247.78,0.0,-0.44851,0.00019,22.34464]
[1777988430494,37.78,81247.78,0.0,-0.44851,0.00019,22.34464]
[1777988430518,37.78,81247.78,0.0,-0.44851,0.00019,22.34464]
[1777988432064,37.78,81237.57,0.0,-0.4504,0.00019,22.35098]
[1777988435983,37.79,81227.9,0.0,-0.4522,0.00019,22.36076]
[1777988436841,37.79,81227.9,0.0,-0.4522,0.00019,22.36076]
[1777988437040,37.79,81221.44,0.0,-0.4534,0.00019,22.36701]
[1777988437186,37.79,81221.44,0.0,-0.4534,0.00019,22.36701]
[1777988437582,37.79,81221.44,0.0,-0.4534,0.00019,22.36701]
[1777988437663,37.79,81221.44,0.0,-0.4534,0.00019,22.36701]
[1777988438014,37.79,81207.11,0.0,-0.45606,0.00019,22.38016]
[1777988439015,37.79,81206.29,0.0,-0.45621,0.00019,22.38088]
[1777988439154,37.79,81206.29,0.0,-0.45621,0.00019,22.38088]
[1777988439311,37.79,81206.29,0.0,-0.45621,0.00019,22.38088]
[1777988439328,37.79,81206.29,0.0,-0.45621,0.00019,22.38088]
[1777988439336,37.79,81206.29,0.0,-0.45621,0.00019,22.38088]
[1777988439918,37.79,81205.96,0.0,-0.45628,0.00019,22.38117]
[1777988442064,37.79,81187.89,0.0,-0.45964,0.00019,22.39621]
[1777988443103,37.78,81187.89,0.0,-0.45963,0.00019,22.39617]
[1777988444096,37.79,81194.47,0.0,-0.45841,0.00019,22.39091]
[1777988444541,37.79,81194.47,0.0,-0.45841,0.00019,22.39091]
[1777988444552,37.79,81194.47,0.0,-0.45841,0.00019,22.39091]
[1777988445103,37.79,81195.42,0.0,-0.45823,0.00019,22.39013]
[1777988447120,37.79,81202.64,0.0,-0.45689,0.00019,22.38405]
[1777988448920,37.79,81203.61,0.0,-0.45671,0.00019,22.38321]
[1777988449140,37.79,81203.82,0.0,-0.45667,0.00019,22.38303]
[1777988449696,37.79,81203.82,0.0,-0.45667,0.00019,22.38303]
[1777988449827,37.79,81203.82,0.0,-0.45667,0.00019,22.38303]
[1777988450028,37.79,81213.61,0.0,-0.45485,0.00019,22.37431]
[1777988450702,37.79,81213.61,0.0,-0.45485,0.00019,22.37431]
[1777988450864,37.79,81213.61,0.0,-0.45485,0.00019,22.37431]
[1777988451197,37.79,81224.3,0.0,-0.45287,0.00019,22.36426]
[1777988452068,37.79,81224.3,0.0,-0.45287,0.00019,22.36426]
[1777988452154,37.79,81257.62,0.0,-0.44669,0.00019,22.32939]
[1777988453164,37.77,81260.68,0.0,-0.4461,0.00019,22.32575]
[1777988453554,37.77,81260.68,0.0,-0.4461,0.00019,22.32575]
[1777988454167,37.77,81258.48,0.0,-0.44651,0.00019,22.32825]
[1777988457189,37.77,81251.5,0.0,-0.4478,0.00019,22.33603]
[1777988457347,37.77,81251.5,0.0,-0.4478,0.00019,22.33603]
[1777988457374,37.77,81251.5,0.0,-0.4478,0.00019,22.33603]
[1777988458196,37.77,81252.3,0.0,-0.44765,0.00019,22.33514]
[1777988460063,37.77,81249.53,0.0,-0.44816,0.00019,22.33818]
[1777988460211,37.77,81249.53,0.0,-0.44816,0.00019,22.33817]
[1777988463033,37.77,81249.85,0.0,-0.4481,0.00019,22.33782]
[1777988463249,37.77,81249.85,0.0,-0.4481,0.00019,22.33782]
[1777988463280,37.77,81249.72,0.0,-0.44813,0.00019,22.33796]
[1777988464280,37.77,81268.53,0.0,-0.44464,0.00019,22.31659]
[1777988464612,37.77,81268.53,0.0,-0.44464,0.00019,22.31659]
[1777988464904,37.77,81268.53,0.0,-0.44464,0.00019,22.31659]
[1777988464934,37.77,81268.53,0.0,-0.44464,0.00019,22.31659]
[1777988464953,37.77,81268.53,0.0,-0.44464,0.00019,22.31659]
[1777988465249,37.77,81267.97,0.0,-0.44475,0.00019,22.31725]
[1777988465981,37.77,81267.97,0.0,-0.44475,0.00019,22.31725]
[1777988466257,37.77,81282.95,0.0,-0.44197,0.00018,22.29905]
[1777988467074,37.77,81282.95,0.0,-0.44197,0.00018,22.29905]
[1777988467205,37.77,81282.95,0.0,-0.44197,0.00018,22.29905]
[1777988467221,37.77,81282.95,0.0,-0.44197,0.00018,22.29905]
[1777988467297,37.77,81293.94,0.0,-0.43994,0.00018,22.28503]
[1777988467370,37.77,81293.94,0.0,-0.43994,0.00018,22.28503]
[1777988467389,37.77,81293.94,0.0,-0.43994,0.00018,22.28503]
[1777988467413,37.77,81293.94,0.0,-0.43994,0.00018,22.28503]
[1777988468238,37.77,81293.94,0.0,-0.43994,0.00018,22.28503]
[1777988468288,37.77,81294.37,0.0,-0.43987,0.00018,22.28449]
[1777988469276,37.77,81300.05,0.0,-0.43882,0.00018,22.27701]
[1777988469622,37.77,81300.05,0.0,-0.43882,0.00018,22.27701]
[1777988469628,37.77,81300.05,0.0,-0.43882,0.00018,22.27701]
[1777988470299,37.77,81299.57,0.0,-0.43891,0.00018,22.27766]
[1777988471006,37.77,81299.57,0.0,-0.43891,0.00018,22.27766]
[1777988471301,37.77,81287.81,0.0,-0.44108,0.00018,22.29298]
[1777988473306,37.77,81289.75,0.0,-0.44072,0.00018,22.29051]
[1777988475322,37.77,81283.46,0.0,-0.44189,0.00018,22.29849]
[1777988475722,37.77,81283.46,0.0,-0.44189,0.00018,22.29849]
[1777988476327,37.77,81280.61,0.0,-0.44241,0.00018,22.30204]
[1777988477664,37.77,81276.31,0.0,-0.44321,0.00019,22.30732]
[1777988478340,37.77,81274.11,0.0,-0.44362,0.00019,22.31]
[1777988481705,37.78,81275.49,0.0,-0.44336,0.00019,22.30833]
[1777988481797,37.78,81282.89,0.0,-0.442,0.00018,22.29923]
[1777988483733,37.78,81286.35,0.0,-0.44136,0.00018,22.29488]
[1777988484268,37.78,81292.9,0.0,-0.44015,0.00018,22.28649]
[1777988484985,37.78,81292.9,0.0,-0.44015,0.00018,22.28649]
[1777988484999,37.78,81292.9,0.0,-0.44015,0.00018,22.28649]
[1777988485325,37.78,81298.5,0.0,-0.43911,0.00018,22.27916]
[1777988487350,37.78,81303.95,0.0,-0.43811,0.00018,22.27189]
[1777988492353,37.79,81303.94,0.0,-0.43811,0.00018,22.26748]
[1777988494060,37.79,81305.1,0.0,-0.4379,0.00018,22.26592]
[1777988494340,37.79,81305.26,0.0,-0.43787,0.00018,22.26571]
[1777988495271,37.79,81299.89,0.0,-0.43886,0.00018,22.27294]
[1777988497286,37.79,81292.44,0.0,-0.44024,0.00018,22.28275]
[1777988499280,37.79,81285.77,0.0,-0.44147,0.00018,22.29127]
[1777988500317,37.79,81285.77,0.0,-0.44147,0.00018,22.29127]
[1777988500331,37.79,81281.99,0.0,-0.44217,0.00018,22.29601]
[1777988501273,37.79,81281.99,0.0,-0.44217,0.00018,22.29601]
[1777988501309,37.79,81281.99,0.0,-0.44217,0.00018,22.29601]
[1777988501281,37.79,81281.65,0.0,-0.44223,0.00018,22.29643]
[1777988502333,37.79,81278.22,0.0,-0.44287,0.00018,22.30067]
[1777988505348,37.79,81268.25,0.0,-0.44471,0.00019,22.31268]
[1777988507556,37.79,81268.19,0.0,-0.44473,0.00019,22.31276]
[1777988508276,37.79,81275.83,0.0,-0.44331,0.00019,22.30363]
[1777988509324,37.79,81285.77,0.0,-0.44147,0.00018,22.29131]
[1777988510275,37.79,81290.9,0.0,-0.44053,0.00018,22.28477]
[1777988514346,37.8,81294.92,0.0,-0.43979,0.00018,22.2796]
[1777988519359,37.8,81294.04,0.0,-0.43996,0.00018,22.28079]
[1777988524382,37.81,81295.8,0.0,-0.43964,0.00018,22.27854]
[1777988529327,37.81,81302.9,0.0,-0.43834,0.00018,22.26919]
[1777988534345,37.81,81302.15,0.0,-0.43848,0.00018,22.27021]
[1777988535323,37.81,81292.22,0.0,-0.44031,0.00018,22.2833]
[1777988539673,37.82,81292.42,0.0,-0.44028,0.00018,22.28308]
[1777988539931,37.82,81292.42,0.0,-0.44028,0.00018,22.28308]
[1777988539943,37.82,81292.42,0.0,-0.44028,0.00018,22.28308]
[1777988539957,37.82,81292.42,0.0,-0.44028,0.00018,22.28308]
[1777988540181,37.82,81292.42,0.0,-0.44028,0.00018,22.28308]
[1777988540209,37.82,81292.42,0.0,-0.44028,0.00018,22.28308]
[1777988540343,37.82,81292.42,0.0,-0.44028,0.00018,22.28308]
[1777988540388,37.82,81292.42,0.0,-0.44028,0.00018,22.28308]
[1777988540448,37.82,81292.42,0.0,-0.44028,0.00018,22.28308]
[1777988540428,37.82,81308.18,0.0,-0.43737,0.00018,22.26211]
[1777988540599,37.82,81308.18,0.0,-0.43737,0.00018,22.26211]
[1777988540629,37.82,81308.18,0.0,-0.43737,0.00018,22.26211]
[1777988540768,37.82,81308.18,0.0,-0.43737,0.00018,22.26211]
[1777988540819,37.82,81308.18,0.0,-0.43737,0.00018,22.26211]
[1777988540847,37.82,81308.18,0.0,-0.43737,0.00018,22.26211]
[1777988540891,37.82,81308.18,0.0,-0.43737,0.00018,22.26211]
[1777988540968,37.82,81308.18,0.0,-0.43737,0.00018,22.26211]
[1777988541217,37.82,81308.18,0.0,-0.43737,0.00018,22.26211]
[1777988541241,37.82,81308.18,0.0,-0.43737,0.00018,22.26211]
[1777988541328,37.82,81308.18,0.0,-0.43737,0.00018,22.26211]
[1777988541467,37.82,81316.72,0.0,-0.4358,0.00018,22.25026]
[1777988541744,37.82,81316.72,0.0,-0.4358,0.00018,22.25026]
[1777988542209,37.82,81322.51,0.0,-0.43473,0.00018,22.24201]
[1777988544957,37.82,81323.35,0.0,-0.43458,0.00018,22.24084]
[1777988545496,37.82,81330.47,0.0,-0.43327,0.00018,22.23048]
[1777988546439,37.82,81330.47,0.0,-0.43327,0.00018,22.23048]
[1777988546523,37.82,81331.05,0.0,-0.43317,0.00018,22.22964]
[1777988548244,37.83,81335.68,0.0,-0.43232,0.00018,22.22276]
[1777988548260,37.83,81335.68,0.0,-0.43232,0.00018,22.22276]
[1777988548279,37.83,81336.45,0.0,-0.43217,0.00018,22.22162]
[1777988553871,37.83,81332.3,0.0,-0.43293,0.00018,22.22337]
[1777988556506,37.83,81333.16,0.0,-0.43277,0.00018,22.22209]
[1777988556484,37.83,81339.92,0.0,-0.43153,0.00018,22.21194]
[1777988557515,37.83,81346.18,0.0,-0.43038,0.00018,22.20235]
[1777988559735,37.83,81348.44,0.0,-0.42997,0.00018,22.19886]
[1777988559769,37.83,81348.44,0.0,-0.42997,0.00018,22.19886]
[1777988559850,37.83,81348.44,0.0,-0.42997,0.00018,22.19886]
[1777988559950,37.83,81348.44,0.0,-0.42997,0.00018,22.19886]
[1777988560062,37.83,81356.59,0.0,-0.42847,0.00018,22.186]
[1777988565385,37.84,81360.54,0.0,-0.42776,0.00018,22.17977]
[1777988565419,37.84,81360.54,0.0,-0.42776,0.00018,22.17977]
[1777988565525,37.84,81363.03,0.0,-0.4273,0.00018,22.17576]
[1777988566272,37.84,81363.03,0.0,-0.4273,0.00018,22.17576]
[1777988566385,37.84,81377.84,0.0,-0.42459,0.00018,22.15115]
[1777988566705,37.84,81377.84,0.0,-0.42459,0.00018,22.15115]
[1777988566880,37.84,81377.84,0.0,-0.42459,0.00018,22.15115]
[1777988567130,37.84,81377.84,0.0,-0.42459,0.00018,22.15115]
[1777988567278,37.84,81377.84,0.0,-0.42459,0.00018,22.15115]
[1777988567419,37.84,81377.84,0.0,-0.42459,0.00018,22.15115]
[1777988567517,37.84,81378.34,0.0,-0.4245,0.00018,22.15035]
[1777988568423,37.84,81378.34,0.0,-0.4245,0.00018,22.15035]
[1777988568454,37.84,81378.34,0.0,-0.4245,0.00018,22.15035]
[1777988568562,37.84,81378.34,0.0,-0.4245,0.00018,22.15035]
[1777988568462,37.84,81380.98,0.0,-0.42402,0.00018,22.14586]
[1777988568681,37.84,81380.98,0.0,-0.42402,0.00018,22.14586]
[1777988569262,37.84,81380.98,0.0,-0.42402,0.00018,22.14586]
[1777988569507,37.85,81371.15,0.0,-0.42582,0.00018,22.16248]
[1777988570428,37.85,81371.15,0.0,-0.42582,0.00018,22.16248]
[1777988570474,37.85,81371.15,0.0,-0.42582,0.00018,22.16248]
[1777988570488,37.84,81360.72,0.0,-0.42773,0.00018,22.17957]
[1777988570826,37.84,81360.72,0.0,-0.42773,0.00018,22.17957]
[1777988571330,37.84,81360.72,0.0,-0.42773,0.00018,22.17957]
[1777988571509,37.84,81344.71,0.0,-0.43067,0.00018,22.20483]
[1777988572726,37.84,81339.98,0.0,-0.43154,0.00018,22.21207]
[1777988573511,37.84,81337.21,0.0,-0.43205,0.00018,22.21625]
[1777988575179,37.84,81336.87,0.0,-0.43211,0.00018,22.21675]
[1777988575481,37.84,81333.97,0.0,-0.43264,0.00018,22.22109]
[1777988578738,37.84,81336.76,0.0,-0.43213,0.00018,22.21691]
[1777988579486,37.84,81345.7,0.0,-0.43049,0.00018,22.2033]
[1777988580269,37.84,81345.7,0.0,-0.43049,0.00018,22.2033]
[1777988580585,37.84,81345.7,0.0,-0.43049,0.00018,22.2033]
[1777988580536,37.84,81344.14,0.0,-0.43078,0.00018,22.2057]
[1777988580787,37.84,81344.14,0.0,-0.43078,0.00018,22.2057]
[1777988580846,37.84,81344.14,0.0,-0.43078,0.00018,22.2057]
[1777988581495,37.84,81344.14,0.0,-0.43078,0.00018,22.2057]
[1777988581322,37.84,81358.73,0.0,-0.4281,0.00018,22.18277]
[1777988581705,37.84,81358.73,0.0,-0.4281,0.00018,22.18277]
[1777988581747,37.84,81358.73,0.0,-0.4281,0.00018,22.18277]
[1777988581940,37.84,81358.73,0.0,-0.4281,0.00018,22.18277]
[1777988582039,37.84,81358.73,0.0,-0.4281,0.00018,22.18277]
[1777988582222,37.84,81358.73,0.0,-0.4281,0.00018,22.18277]
[1777988582246,37.84,81358.73,0.0,-0.4281,0.00018,22.18277]
[1777988582543,37.85,81361.27,0.0,-0.42764,0.00018,22.17872]
[1777988582597,37.85,81361.27,0.0,-0.42764,0.00018,22.17872]
[1777988582608,37.85,81361.27,0.0,-0.42764,0.00018,22.17872]
[1777988582610,37.85,81361.27,0.0,-0.42764,0.00018,22.17872]
[1777988582682,37.85,81361.27,0.0,-0.42764,0.00018,22.17872]
[1777988583195,37.85,81361.27,0.0,-0.42764,0.00018,22.17872]
[1777988583520,37.85,81360.57,0.0,-0.42777,0.00018,22.17986]
[1777988584621,37.85,81360.78,0.0,-0.42773,0.00018,22.17955]
[1777988585501,37.85,81352.76,0.0,-0.4292,0.00018,22.19235]
[1777988586433,37.85,81352.76,0.0,-0.4292,0.00018,22.19235]
[1777988586582,37.85,81342.58,0.0,-0.43107,0.00018,22.20817]
[1777988588253,37.85,81344.61,0.0,-0.4307,0.00018,22.20507]
[1777988588558,37.85,81344.68,0.0,-0.43069,0.00018,22.20497]
[1777988592531,37.85,81350.92,0.0,-0.42954,0.00018,22.19529]
[1777988594098,37.85,81351.04,0.0,-0.42952,0.00018,22.1951]
[1777988594392,37.85,81379.75,0.0,-0.42426,0.00018,22.1481]
[1777988595000,37.85,81379.75,0.0,-0.42426,0.00018,22.1481]
[1777988595183,37.85,81379.75,0.0,-0.42426,0.00018,22.1481]
[1777988595235,37.85,81388.54,0.0,-0.42265,0.00018,22.13294]
[1777988595719,37.85,81388.54,0.0,-0.42265,0.00018,22.13294]
[1777988596148,37.85,81388.54,0.0,-0.42265,0.00018,22.13294]
[1777988596249,37.85,81388.63,0.0,-0.42263,0.00018,22.13277]
[1777988596922,37.85,81388.63,0.0,-0.42263,0.00018,22.13277]
[1777988596946,37.85,81388.63,0.0,-0.42263,0.00018,22.13277]
[1777988597193,37.85,81388.63,0.0,-0.42263,0.00018,22.13276]
[1777988598011,37.85,81388.63,0.0,-0.42263,0.00018,22.13276]
[1777988598024,37.85,81388.63,0.0,-0.42263,0.00018,22.13276]
[1777988598447,37.85,81388.63,0.0,-0.42263,0.00018,22.13276]
[1777988598470,37.85,81388.63,0.0,-0.42263,0.00018,22.13276]
[1777988598487,37.85,81388.63,0.0,-0.42263,0.00018,22.13276]
[1777988598540,37.85,81393.12,0.0,-0.42181,0.00018,22.12487]
[1777988598657,37.85,81393.12,0.0,-0.42181,0.00018,22.12487]
[1777988599286,37.85,81393.66,0.0,-0.42171,0.00018,22.12392]
[1777988601565,37.85,81400.78,0.0,-0.42041,0.00018,22.11119]
[1777988603036,37.85,81397.66,0.0,-0.42098,0.00018,22.11678]
[1777988603521,37.85,81396.61,0.0,-0.42117,0.00018,22.11864]
[1777988604500,37.85,81380.31,0.0,-0.42415,0.00018,22.14709]
[1777988605525,37.85,81371.89,0.0,-0.42569,0.00018,22.16131]
[1777988606360,37.85,81371.89,0.0,-0.42569,0.00018,22.16131]
[1777988607524,37.85,81373.88,0.0,-0.42533,0.00018,22.15801]
[1777988612554,37.85,81376.59,0.0,-0.42483,0.00018,22.14901]
[1777988613046,37.86,81375.68,0.0,-0.425,0.00018,22.15056]
[1777988613062,37.86,81375.68,0.0,-0.425,0.00018,22.15056]
[1777988613509,37.86,81370.63,0.0,-0.42592,0.00018,22.15902]
[1777988615549,37.86,81363.7,0.0,-0.42719,0.00018,22.17043]
[1777988618588,37.86,81356.83,0.0,-0.42845,0.00018,22.1815]
[1777988623592,37.86,81354.92,0.0,-0.4288,0.00018,22.18454]
[1777988623541,37.86,81348.8,0.0,-0.42993,0.00018,22.19417]
[1777988628566,37.86,81352.54,0.0,-0.42924,0.00018,22.18833]
[1777988632634,37.86,81359.81,0.0,-0.42791,0.00018,22.17676]
[1777988637643,37.86,81361.43,0.0,-0.42761,0.00018,22.17416]
[1777988638527,37.86,81367.12,0.0,-0.42657,0.00018,22.16489]
[1777988642591,37.86,81373.72,0.0,-0.42537,0.00018,22.15397]
[1777988642776,37.86,81373.72,0.0,-0.42537,0.00018,22.15397]
[1777988643587,37.86,81378.69,0.0,-0.42446,0.00018,22.1456]
[1777988643680,37.86,81378.69,0.0,-0.42446,0.00018,22.1456]
[1777988644630,37.86,81386.56,0.0,-0.42302,0.00018,22.13209]
[1777988645654,37.86,81392.9,0.0,-0.42186,0.00018,22.12099]
[1777988646552,37.86,81394.55,0.0,-0.42156,0.00018,22.11807]
[1777988647581,37.86,81401.35,0.0,-0.42032,0.00018,22.1059]
[1777988648684,37.86,81391.36,0.0,-0.42214,0.00018,22.12369]
[1777988649589,37.86,81384.66,0.0,-0.42336,0.00018,22.13535]
[1777988650608,37.86,81390.77,0.0,-0.42225,0.00018,22.12469]
[1777988652064,37.86,81390.77,0.0,-0.42224,0.00018,22.12467]
[1777988652612,37.86,81391.11,0.0,-0.42218,0.00018,22.12405]
[1777988653528,37.86,81391.11,0.0,-0.42218,0.00018,22.12405]
[1777988653585,37.86,81391.3,0.0,-0.42214,0.00018,22.12369]
[1777988654593,37.86,81383.89,0.0,-0.4235,0.00018,22.13657]
[1777988657615,37.85,81377.56,0.0,-0.42465,0.00018,22.14734]
[1777988659627,37.85,81386.42,0.0,-0.42303,0.00018,22.13211]
[1777988664662,37.85,81391.51,0.0,-0.42209,0.00018,22.12315]
[1777988666677,37.85,81381.3,0.0,-0.42395,0.00018,22.14084]
[1777988670540,37.84,81379.78,0.0,-0.42423,0.00018,22.1434]
[1777988670638,37.84,81379.82,0.0,-0.42422,0.00018,22.14332]
[1777988675666,37.84,81382.16,0.0,-0.42377,0.00018,22.13474]
[1777988680689,37.84,81384.12,0.0,-0.42341,0.00018,22.13129]
[1777988685705,37.83,81385.27,0.0,-0.42318,0.00018,22.12917]
[1777988686536,37.83,81387.32,0.0,-0.42281,0.00018,22.12559]
[1777988686682,37.83,81394.64,0.0,-0.42146,0.00018,22.11268]
[1777988687653,37.83,81400.12,0.0,-0.42046,0.00018,22.10286]
[1777988690610,37.82,81394.54,0.0,-0.42148,0.00018,22.1128]
[1777988695633,37.82,81393.79,0.0,-0.42161,0.00018,22.11405]
[1777988696769,37.82,81391.92,0.0,-0.42195,0.00018,22.11732]
[1777988697685,37.82,81386.4,0.0,-0.42295,0.00018,22.12697]
[1777988701647,37.81,81392.6,0.0,-0.42181,0.00018,22.116]
[1777988703636,37.81,81398.91,0.0,-0.42066,0.00018,22.10476]
[1777988707702,37.81,81405.95,0.0,-0.41937,0.00018,22.092]
[1777988709620,37.81,81409.49,0.0,-0.41872,0.00018,22.08548]
[1777988709707,37.81,81409.27,0.0,-0.41876,0.00018,22.08587]
[1777988711469,37.81,81402.33,0.0,-0.42003,0.00018,22.09857]
[1777988712925,37.81,81402.33,0.0,-0.42003,0.00018,22.09857]
[1777988713652,37.81,81395.74,0.0,-0.42124,0.00018,22.11042]
[1777988714683,37.81,81387.67,0.0,-0.42271,0.00018,22.12465]
[1777988716657,37.81,81396.26,0.0,-0.42114,0.00018,22.10943]
[1777988721667,37.8,81397.76,0.0,-0.42085,0.00018,22.10667]
[1777988723753,37.8,81403.95,0.0,-0.41972,0.00018,22.09544]
[1777988728475,37.8,81404.11,0.0,-0.41969,0.00018,22.09512]
[1777988728680,37.8,81401.71,0.0,-0.42013,0.00018,22.09948]
[1777988730703,37.8,81395.16,0.0,-0.42132,0.00018,22.11122]
[1777988734506,37.8,81396.25,0.0,-0.42111,0.00018,22.10474]
[1777988734662,37.8,81405.56,0.0,-0.4194,0.00018,22.08788]
[1777988736684,37.8,81408.45,0.0,-0.41887,0.00018,22.08254]
[1777988741684,37.79,81407.78,0.0,-0.41899,0.00018,22.08372]
[1777988746701,37.79,81409.6,0.0,-0.41865,0.00018,22.0803]
[1777988751726,37.79,81414.06,0.0,-0.41783,0.00018,22.07192]
[1777988753961,37.79,81415.43,0.0,-0.41758,0.00018,22.0693]
[1777988754464,37.79,81415.43,0.0,-0.41758,0.00018,22.0693]
[1777988754744,37.79,81421.56,0.0,-0.41646,0.00018,22.05771]
[1777988756743,37.79,81421.56,0.0,-0.41646,0.00018,22.05771]
[1777988756723,37.79,81439.48,0.0,-0.41319,0.00018,22.02277]
[1777988757147,37.79,81439.48,0.0,-0.41319,0.00018,22.02277]
[1777988757182,37.79,81439.48,0.0,-0.41319,0.00018,22.02277]
[1777988757250,37.79,81439.48,0.0,-0.41319,0.00018,22.02277]
[1777988757442,37.79,81439.48,0.0,-0.41319,0.00018,22.02277]
[1777988757542,37.79,81439.48,0.0,-0.41319,0.00018,22.02277]
[1777988757760,37.79,81439.48,0.0,-0.41319,0.00018,22.02277]
[1777988757761,37.79,81449.84,0.0,-0.4113,0.00018,22.0019]
[1777988757809,37.79,81449.84,0.0,-0.4113,0.00018,22.0019]
[1777988758407,37.79,81449.84,0.0,-0.4113,0.00018,22.0019]
[1777988758428,37.79,81449.84,0.0,-0.4113,0.00018,22.0019]
[1777988758445,37.79,81449.84,0.0,-0.4113,0.00018,22.0019]
[1777988758671,37.79,81451.85,0.0,-0.41093,0.00018,21.9978]
[1777988759293,37.79,81451.85,0.0,-0.41093,0.00018,21.9978]
[1777988759546,37.79,81451.85,0.0,-0.41093,0.00018,21.99781]
[1777988762633,37.79,81462.64,0.0,-0.40897,0.00018,21.9755]
[1777988764461,37.79,81464.42,0.0,-0.40865,0.00018,21.97177]
[1777988764472,37.79,81464.42,0.0,-0.40865,0.00018,21.97177]
[1777988764750,37.79,81464.42,0.0,-0.40865,0.00018,21.97177]
[1777988764773,37.79,81464.42,0.0,-0.40865,0.00018,21.97177]
[1777988764670,37.79,81477.97,0.0,-0.40619,0.00018,21.94283]
[1777988765605,37.79,81478.74,0.0,-0.40605,0.00018,21.94119]
[1777988765873,37.79,81478.74,0.0,-0.40605,0.00018,21.94119]
[1777988766769,37.79,81470.85,0.0,-0.40749,0.00018,21.95819]
[1777988766950,37.79,81470.85,0.0,-0.40749,0.00018,21.95819]
[1777988767024,37.79,81470.85,0.0,-0.40749,0.00018,21.95819]
[1777988767717,37.79,81465.96,0.0,-0.40838,0.00018,21.96859]
[1777988769423,37.79,81461.87,0.0,-0.40912,0.00018,21.9772]
[1777988769678,37.79,81460.46,0.0,-0.40938,0.00018,21.98017]
[1777988770859,37.79,81460.78,0.0,-0.40932,0.00018,21.97952]
[1777988771481,37.79,81460.78,0.0,-0.40932,0.00018,21.97952]
[1777988771780,37.79,81473.6,0.0,-0.407,0.00018,21.95239]
[1777988773734,37.8,81483.55,0.0,-0.40519,0.00018,21.93086]
[1777988774910,37.8,81478.66,0.0,-0.40608,0.00018,21.94156]
[1777988775725,37.8,81476.15,0.0,-0.40654,0.00018,21.94702]
[1777988776267,37.8,81476.15,0.0,-0.40654,0.00018,21.94702]
[1777988776665,37.8,81476.38,0.0,-0.4065,0.00018,21.94655]
[1777988776939,37.8,81476.38,0.0,-0.4065,0.00018,21.94655]
[1777988777243,37.8,81476.38,0.0,-0.4065,0.00018,21.94655]
[1777988777755,37.8,81476.38,0.0,-0.4065,0.00018,21.94655]
[1777988777784,37.8,81483.14,0.0,-0.40528,0.00018,21.93186]
[1777988778697,37.8,81493.35,0.0,-0.40342,0.00018,21.90925]
[1777988780751,37.8,81496.39,0.0,-0.40287,0.00018,21.90239]
[1777988780766,37.8,81496.39,0.0,-0.40287,0.00018,21.90239]
[1777988781726,37.8,81501.92,0.0,-0.40187,0.00018,21.88984]
[1777988782516,37.8,81501.92,0.0,-0.40187,0.00018,21.88984]
[1777988782529,37.8,81501.92,0.0,-0.40187,0.00018,21.88984]
[1777988782821,37.79,81496.02,0.0,-0.40293,0.00018,21.90309]
[1777988784986,37.79,81494.99,0.0,-0.40312,0.00018,21.90541]
[1777988785005,37.79,81494.99,0.0,-0.40312,0.00018,21.90541]
[1777988786364,37.79,81498.65,0.0,-0.40245,0.00018,21.89717]
[1777988786375,37.79,81498.65,0.0,-0.40245,0.00018,21.89717]
[1777988786754,37.79,81501.47,0.0,-0.40194,0.00018,21.89077]
[1777988788761,37.79,81494.64,0.0,-0.40318,0.00018,21.90619]
[1777988791684,37.79,81490.46,0.0,-0.40394,0.00018,21.91552]
[1777988791781,37.79,81480.75,0.0,-0.40568,0.00018,21.93234]
[1777988792803,37.79,81471.48,0.0,-0.40736,0.00018,21.95233]
[1777988797822,37.79,81470.24,0.0,-0.40758,0.00018,21.95487]
[1777988801858,37.79,81464.75,0.0,-0.40857,0.00018,21.96646]
[1777988804350,37.79,81461.72,0.0,-0.40912,0.00018,21.97286]
[1777988804366,37.79,81461.72,0.0,-0.40912,0.00018,21.97286]
[1777988804872,37.79,81458.46,0.0,-0.40972,0.00018,21.97968]
[1777988807769,37.79,81455.77,0.0,-0.41021,0.00018,21.98529]
[1777988807779,37.79,81455.77,0.0,-0.41021,0.00018,21.98529]
[1777988807899,37.79,81455.28,0.0,-0.4103,0.00018,21.98632]
[1777988808906,37.79,81439.98,0.0,-0.41309,0.00018,22.01735]
[1777988809912,37.79,81430.6,0.0,-0.4148,0.00018,22.03583]
[1777988810028,37.79,81430.6,0.0,-0.4148,0.00018,22.03583]
[1777988810922,37.79,81429.11,0.0,-0.41507,0.00018,22.03872]
[1777988815404,37.79,81431.87,0.0,-0.41456,0.00018,22.0333]
[1777988815929,37.79,81437.58,0.0,-0.41352,0.00018,22.02206]
[1777988816871,37.79,81450.91,0.0,-0.41109,0.00018,21.99524]
[1777988817645,37.79,81450.91,0.0,-0.41109,0.00018,21.99524]
[1777988817907,37.79,81451.06,0.0,-0.41107,0.00018,21.99494]
[1777988818777,37.79,81451.06,0.0,-0.41107,0.00018,21.99494]
[1777988818865,37.79,81454.68,0.0,-0.41041,0.00018,21.98753]
[1777988819439,37.79,81454.68,0.0,-0.41041,0.00018,21.98753]
[1777988819820,37.79,81454.11,0.0,-0.41051,0.00018,21.98872]
[1777988821875,37.79,81461.39,0.0,-0.40919,0.00018,21.97367]
[1777988824921,37.79,81468.15,0.0,-0.40796,0.00018,21.95941]
[1777988825408,37.79,81468.15,0.0,-0.40796,0.00018,21.95941]
[1777988825846,37.79,81468.22,0.0,-0.40795,0.00018,21.95924]
[1777988826440,37.79,81468.22,0.0,-0.40795,0.00018,21.95924]
[1777988826884,37.79,81468.22,0.0,-0.40795,0.00018,21.95924]
[1777988826921,37.79,81468.22,0.0,-0.40795,0.00018,21.95924]
[1777988826953,37.79,81476.11,0.0,-0.40651,0.00018,21.9423]
[1777988827468,37.79,81476.11,0.0,-0.40651,0.00018,21.9423]
[1777988827568,37.79,81481.72,0.0,-0.40549,0.00018,21.93009]
[1777988827954,37.79,81481.72,0.0,-0.40549,0.00018,21.93009]
[1777988828443,37.79,81481.72,0.0,-0.40549,0.00018,21.93009]
[1777988828919,37.79,81481.72,0.0,-0.40549,0.00018,21.93009]
[1777988828930,37.79,81481.72,0.0,-0.40549,0.00018,21.93009]
[1777988828566,37.79,81484.14,0.0,-0.40505,0.00018,21.92474]
[1777988828952,37.79,81484.14,0.0,-0.40505,0.00018,21.92474]
[1777988829559,37.78,81482.76,0.0,-0.4053,0.00018,21.92771]
[1777988830154,37.78,81482.76,0.0,-0.4053,0.00018,21.92771]
[1777988830886,37.78,81482.87,0.0,-0.40527,0.00018,21.92742]
[1777988831660,37.78,81482.87,0.0,-0.40527,0.00018,21.92742]
[1777988831928,37.78,81482.85,0.0,-0.40527,0.00018,21.92744]
[1777988834835,37.78,81488.61,0.0,-0.40422,0.00018,21.91463]
[1777988836713,37.78,81490.04,0.0,-0.40396,0.00018,21.91141]
[1777988836728,37.78,81490.04,0.0,-0.40396,0.00018,21.91141]
[1777988836921,37.77,81493.97,0.0,-0.40324,0.00018,21.90259]
[1777988837141,37.77,81493.97,0.0,-0.40324,0.00018,21.90259]
[1777988837205,37.77,81493.97,0.0,-0.40324,0.00018,21.90259]
[1777988837258,37.77,81493.97,0.0,-0.40324,0.00018,21.90259]
[1777988837757,37.77,81493.97,0.0,-0.40324,0.00018,21.90259]
[1777988837781,37.77,81493.97,0.0,-0.40324,0.00018,21.90259]
[1777988837881,37.77,81497.71,0.0,-0.40256,0.00018,21.89413]
[1777988840720,37.77,81500.54,0.0,-0.40205,0.00018,21.88764]
[1777988840793,37.77,81497.85,0.0,-0.40253,0.00018,21.8937]
[1777988841583,37.77,81497.85,0.0,-0.40253,0.00018,21.8937]
[1777988841630,37.77,81497.85,0.0,-0.40253,0.00018,21.8937]
[1777988841637,37.77,81495.2,0.0,-0.40301,0.00018,21.89963]
[1777988842839,37.77,81495.2,0.0,-0.40301,0.00018,21.89963]
[1777988842908,37.77,81490.33,0.0,-0.40389,0.00018,21.9105]
[1777988843017,37.77,81490.33,0.0,-0.40389,0.00018,21.9105]
[1777988843157,37.77,81490.33,0.0,-0.40389,0.00018,21.9105]
[1777988843774,37.77,81490.33,0.0,-0.40389,0.00018,21.9105]
[1777988843806,37.77,81490.33,0.0,-0.40389,0.00018,21.9105]
[1777988843869,37.77,81471.96,0.0,-0.40722,0.00018,21.95061]
[1777988844521,37.77,81471.96,0.0,-0.40722,0.00018,21.95061]
[1777988844571,37.77,81471.96,0.0,-0.40722,0.00018,21.95061]
[1777988844650,37.77,81471.96,0.0,-0.40722,0.00018,21.95061]
[1777988844860,37.77,81467.25,0.0,-0.40808,0.00018,21.96065]
[1777988845190,37.77,81467.25,0.0,-0.40808,0.00018,21.96065]
[1777988845323,37.77,81467.25,0.0,-0.40808,0.00018,21.96065]
[1777988845555,37.77,81467.25,0.0,-0.40808,0.00018,21.96065]
[1777988845583,37.77,81467.25,0.0,-0.40808,0.00018,21.96065]
[1777988845612,37.77,81467.25,0.0,-0.40808,0.00018,21.96065]
[1777988845954,37.77,81490.78,0.0,-0.4038,0.00018,21.90946]
[1777988846084,37.77,81490.78,0.0,-0.4038,0.00018,21.90946]
[1777988846572,37.77,81490.78,0.0,-0.4038,0.00018,21.90946]
[1777988846655,37.77,81495.77,0.0,-0.4029,0.00018,21.89829]
[1777988847927,37.77,81494.7,0.0,-0.40309,0.00018,21.90066]
[1777988851956,37.76,81500.81,0.0,-0.40195,0.00018,21.88209]
[1777988854884,37.76,81498.57,0.0,-0.40235,0.00018,21.8871]
[1777988854904,37.76,81498.57,0.0,-0.40235,0.00018,21.8871]
[1777988854975,37.76,81498.84,0.0,-0.4023,0.00018,21.88644]
[1777988856574,37.76,81498.84,0.0,-0.4023,0.00018,21.88644]
[1777988856675,37.75,81498.78,0.0,-0.40231,0.00018,21.88649]
[1777988857725,37.75,81498.78,0.0,-0.40231,0.00018,21.88649]
[1777988857767,37.75,81498.78,0.0,-0.40231,0.00018,21.88649]
[1777988857880,37.75,81497.76,0.0,-0.40249,0.00018,21.88876]
[1777988862395,37.75,81497.12,0.0,-0.40259,0.00018,21.89008]
[1777988862409,37.75,81497.12,0.0,-0.40259,0.00018,21.89008]
[1777988862447,37.75,81488.56,0.0,-0.40414,0.00018,21.90922]
[1777988864636,37.74,81481.33,0.0,-0.40545,0.00018,21.92507]
[1777988867125,37.74,81481.47,0.0,-0.40542,0.00018,21.92465]
[1777988867138,37.74,81481.47,0.0,-0.40542,0.00018,21.92465]
[1777988867322,37.74,81478.68,0.0,-0.40592,0.00018,21.93072]
[1777988869407,37.74,81480.23,0.0,-0.40564,0.00018,21.92731]
[1777988869948,37.74,81483.96,0.0,-0.40495,0.00018,21.91907]
[1777988870451,37.74,81483.96,0.0,-0.40495,0.00018,21.91907]
[1777988870951,37.73,81495.43,0.0,-0.40287,0.00018,21.8935]
[1777988871984,37.73,81502.27,0.0,-0.40163,0.00018,21.87794]
[1777988872457,37.73,81502.27,0.0,-0.40163,0.00018,21.87794]
[1777988872622,37.73,81502.27,0.0,-0.40163,0.00018,21.87794]
[1777988872748,37.73,81502.27,0.0,-0.40163,0.00018,21.87794]
[1777988872989,37.73,81502.01,0.0,-0.40168,0.00018,21.87854]
[1777988873415,37.73,81502.01,0.0,-0.40168,0.00018,21.87854]
[1777988873912,37.73,81527.24,0.0,-0.39711,0.00018,21.81936]
[1777988875289,37.73,81530.12,0.0,-0.39659,0.00018,21.81244]
[1777988875320,37.73,81530.12,0.0,-0.39659,0.00018,21.81244]
[1777988875389,37.73,81530.12,0.0,-0.39658,0.00018,21.81243]
[1777988876395,37.73,81524.35,0.0,-0.39763,0.00018,21.82627]
[1777988878147,37.73,81519.42,0.0,-0.39852,0.00018,21.83796]
[1777988878683,37.73,81519.42,0.0,-0.39852,0.00018,21.83796]
[1777988879241,37.73,81518.24,0.0,-0.39873,0.00018,21.84071]
[1777988879416,37.73,81518.24,0.0,-0.39873,0.00018,21.84071]
[1777988880084,37.73,81518.24,0.0,-0.39873,0.00018,21.84071]
[1777988880572,37.73,81516.68,0.0,-0.39901,0.00018,21.84436]
[1777988881253,37.73,81516.68,0.0,-0.39901,0.00018,21.84436]
[1777988881647,37.73,81519.23,0.0,-0.39855,0.00018,21.83833]
[1777988882060,37.73,81519.23,0.0,-0.39855,0.00018,21.83833]
[1777988882098,37.73,81519.23,0.0,-0.39855,0.00018,21.83833]
[1777988882266,37.73,81519.23,0.0,-0.39855,0.00018,21.83833]
[1777988882399,37.73,81519.23,0.0,-0.39855,0.00018,21.83833]
[1777988884586,37.73,81514.74,0.0,-0.39936,0.00018,21.84885]
[1777988885334,37.73,81511.49,0.0,-0.39994,0.00018,21.85642]
[1777988885371,37.73,81511.49,0.0,-0.39994,0.00018,21.85642]
[1777988885458,37.72,81511.49,0.0,-0.39994,0.00018,21.85639]
[1777988886220,37.72,81511.49,0.0,-0.39994,0.00018,21.85639]
[1777988886797,37.72,81511.49,0.0,-0.39994,0.00018,21.85639]
[1777988886869,37.72,81511.49,0.0,-0.39994,0.00018,21.85639]
[1777988886930,37.72,81511.49,0.0,-0.39994,0.00018,21.85639]
[1777988886961,37.72,81505.75,0.0,-0.40098,0.00018,21.86962]
[1777988887107,37.72,81505.75,0.0,-0.40098,0.00018,21.86962]
[1777988887343,37.72,81505.75,0.0,-0.40098,0.00018,21.86962]
[1777988887805,37.72,81521.4,0.0,-0.39814,0.00018,21.83301]
[1777988888808,37.72,81523.35,0.0,-0.39779,0.00018,21.82836]
[1777988894522,37.72,81524.78,0.0,-0.39753,0.00018,21.82493]
[1777988895309,37.72,81524.78,0.0,-0.39753,0.00018,21.82493]
[1777988898955,37.72,81529.92,0.0,-0.3966,0.00018,21.81259]
[1777988899039,37.72,81524.91,0.0,-0.39751,0.00018,21.82463]
[1777988899094,37.72,81524.91,0.0,-0.39751,0.00018,21.82463]
[1777988899194,37.72,81524.91,0.0,-0.39751,0.00018,21.82463]
[1777988899391,37.72,81524.91,0.0,-0.39751,0.00018,21.82463]
[1777988899959,37.72,81510.88,0.0,-0.40004,0.00018,21.8577]
[1777988900697,37.72,81510.88,0.0,-0.40004,0.00018,21.8577]
[1777988900700,37.72,81510.88,0.0,-0.40004,0.00018,21.8577]
[1777988900786,37.72,81510.88,0.0,-0.40004,0.00018,21.8577]
[1777988900853,37.72,81508.7,0.0,-0.40043,0.00018,21.86272]
[1777988901394,37.72,81508.7,0.0,-0.40043,0.00018,21.86272]
[1777988901407,37.72,81508.7,0.0,-0.40043,0.00018,21.86272]
[1777988901469,37.72,81508.7,0.0,-0.40043,0.00018,21.86272]
[1777988901992,37.72,81502.2,0.0,-0.40161,0.00018,21.87765]
[1777988902053,37.72,81502.2,0.0,-0.40161,0.00018,21.87765]
[1777988902071,37.72,81502.2,0.0,-0.40161,0.00018,21.87765]
[1777988902347,37.72,81502.2,0.0,-0.40161,0.00018,21.87765]
[1777988902421,37.72,81502.2,0.0,-0.40161,0.00018,21.87765]
[1777988902852,37.72,81492.08,0.0,-0.40344,0.00018,21.90052]
[1777988903193,37.72,81492.08,0.0,-0.40344,0.00018,21.90052]
[1777988904459,37.72,81490.67,0.0,-0.4037,0.00018,21.90367]
[1777988904854,37.72,81490.67,0.0,-0.4037,0.00018,21.90367]
[1777988904880,37.72,81490.67,0.0,-0.4037,0.00018,21.90367]
[1777988904894,37.72,81490.67,0.0,-0.4037,0.00018,21.90367]
[1777988904908,37.72,81490.67,0.0,-0.4037,0.00018,21.90367]
[1777988904912,37.72,81490.67,0.0,-0.4037,0.00018,21.90367]
[1777988904945,37.72,81490.92,0.0,-0.40365,0.00018,21.90307]
[1777988906426,37.72,81490.92,0.0,-0.40365,0.00018,21.90307]
[1777988906920,37.72,81490.92,0.0,-0.40365,0.00018,21.90307]
[1777988906963,37.72,81490.92,0.0,-0.40365,0.00018,21.90307]
[1777988906972,37.71,81497.25,0.0,-0.4025,0.00018,21.88875]
[1777988907229,37.71,81497.25,0.0,-0.4025,0.00018,21.88875]
[1777988907265,37.71,81497.25,0.0,-0.4025,0.00018,21.88875]
[1777988907605,37.71,81497.25,0.0,-0.4025,0.00018,21.88875]
[1777988907623,37.71,81497.25,0.0,-0.4025,0.00018,21.88875]
[1777988907689,37.71,81500.01,0.0,-0.402,0.00018,21.88248]
[1777988909415,37.71,81500.01,0.0,-0.40199,0.00018,21.88244]
[1777988909793,37.71,81500.01,0.0,-0.40199,0.00018,21.88244]
[1777988909939,37.71,81500.01,0.0,-0.40199,0.00018,21.88244]
[1777988909956,37.71,81491.7,0.0,-0.4035,0.00018,21.90114]
[1777988910860,37.71,81484.74,0.0,-0.40476,0.00018,21.91658]
[1777988911466,37.71,81484.74,0.0,-0.40476,0.00018,21.91658]
[1777988911546,37.71,81484.74,0.0,-0.40476,0.00018,21.91658]
[1777988911900,37.71,81484.74,0.0,-0.40476,0.00018,21.91658]
[1777988911941,37.71,81484.74,0.0,-0.40476,0.00018,21.91658]
[1777988912020,37.71,81498.87,0.0,-0.40217,0.00018,21.88033]
[1777988912386,37.71,81498.87,0.0,-0.40217,0.00018,21.88033]
[1777988912413,37.71,81498.87,0.0,-0.40217,0.00018,21.88033]
[1777988912922,37.71,81505.17,0.0,-0.40103,0.00018,21.86586]
[1777988913284,37.71,81505.17,0.0,-0.40103,0.00018,21.86586]
[1777988913661,37.71,81505.07,0.0,-0.40104,0.00018,21.86609]
[1777988914940,37.7,81513.11,0.0,-0.39958,0.00018,21.84737]
[1777988917250,37.7,81512.36,0.0,-0.39972,0.00018,21.84909]
[1777988917461,37.7,81512.36,0.0,-0.39972,0.00018,21.84909]
[1777988918021,37.7,81512.36,0.0,-0.39972,0.00018,21.84909]
[1777988918045,37.7,81512.36,0.0,-0.39972,0.00018,21.84909]
[1777988918009,37.7,81516.74,0.0,-0.39892,0.00018,21.8388]
[1777988918178,37.7,81516.74,0.0,-0.39892,0.00018,21.8388]
[1777988918307,37.7,81516.74,0.0,-0.39892,0.00018,21.8388]
[1777988918603,37.7,81516.74,0.0,-0.39892,0.00018,21.8388]
[1777988918810,37.7,81543.75,0.0,-0.39404,0.00018,21.77355]
[1777988919516,37.7,81543.75,0.0,-0.39404,0.00018,21.77355]
[1777988919848,37.7,81543.75,0.0,-0.39404,0.00018,21.77355]
[1777988919949,37.7,81550.3,0.0,-0.39286,0.00018,21.7572]
[1777988920538,37.7,81550.3,0.0,-0.39286,0.00018,21.7572]
[1777988920711,37.7,81550.3,0.0,-0.39286,0.00018,21.7572]
[1777988921123,37.7,81550.3,0.0,-0.39286,0.00018,21.7572]
[1777988921163,37.7,81550.3,0.0,-0.39286,0.00018,21.7572]
[1777988921372,37.7,81550.3,0.0,-0.39286,0.00018,21.7572]
[1777988921832,37.7,81550.3,0.0,-0.39286,0.00018,21.7572]
[1777988921924,37.7,81550.3,0.0,-0.39286,0.00018,21.7572]
[1777988922033,37.7,81554.25,0.0,-0.39215,0.00018,21.74728]
[1777988923002,37.7,81567.41,0.0,-0.38978,0.00018,21.7137]
[1777988923682,37.7,81567.41,0.0,-0.38978,0.00018,21.7137]
[1777988923732,37.7,81567.41,0.0,-0.38978,0.00018,21.7137]
[1777988923783,37.7,81568.08,0.0,-0.38966,0.00018,21.71197]
[1777988924304,37.7,81568.08,0.0,-0.38966,0.00018,21.71197]
[1777988924339,37.7,81568.08,0.0,-0.38966,0.00018,21.71197]
[1777988924977,37.7,81568.89,0.0,-0.38952,0.00018,21.7099]
[1777988925138,37.7,81568.89,0.0,-0.38952,0.00018,21.7099]
[1777988925593,37.7,81568.89,0.0,-0.38952,0.00018,21.7099]
[1777988926319,37.7,81568.89,0.0,-0.38952,0.00018,21.7099]
[1777988926341,37.7,81568.89,0.0,-0.38952,0.00018,21.7099]
[1777988926731,37.7,81568.89,0.0,-0.38952,0.00018,21.7099]
[1777988926908,37.7,81568.89,0.0,-0.38952,0.00018,21.7099]
[1777988927003,37.7,81568.89,0.0,-0.38952,0.00018,21.7099]
[1777988928014,37.7,81577.44,0.0,-0.38798,0.00018,21.68764]
[1777988928058,37.7,81579.92,0.0,-0.38754,0.00018,21.68114]
[1777988928276,37.7,81579.92,0.0,-0.38754,0.00018,21.68114]
[1777988928309,37.7,81579.92,0.0,-0.38754,0.00018,21.68114]
[1777988928321,37.7,81579.92,0.0,-0.38754,0.00018,21.68114]
[1777988928587,37.7,81579.92,0.0,-0.38754,0.00018,21.68114]
[1777988928783,37.7,81580.48,0.0,-0.38744,0.00018,21.67966]
[1777988929887,37.7,81580.48,0.0,-0.38744,0.00018,21.67966]
[1777988929909,37.7,81580.48,0.0,-0.38744,0.00018,21.67966]
[1777988930010,37.7,81600.55,0.0,-0.38384,0.00018,21.62578]
[1777988930184,37.7,81600.55,0.0,-0.38384,0.00018,21.62578]
[1777988930826,37.7,81600.55,0.0,-0.38384,0.00018,21.62578]
[1777988931134,37.7,81600.55,0.0,-0.38384,0.00018,21.62578]
[1777988931177,37.7,81600.55,0.0,-0.38384,0.00018,21.62578]
[1777988931308,37.7,81600.55,0.0,-0.38384,0.00018,21.62578]
[1777988931784,37.7,81600.55,0.0,-0.38384,0.00018,21.62578]
[1777988931815,37.7,81600.55,0.0,-0.38384,0.00018,21.62578]
[1777988931831,37.7,81600.55,0.0,-0.38384,0.00018,21.62578]
[1777988931861,37.7,81600.55,0.0,-0.38384,0.00018,21.62578]
[1777988931930,37.7,81600.55,0.0,-0.38384,0.00018,21.62578]
[1777988931971,37.7,81600.55,0.0,-0.38384,0.00018,21.62578]
[1777988932033,37.71,81597.08,0.0,-0.38446,0.00018,21.63527]
[1777988932257,37.71,81597.08,0.0,-0.38446,0.00018,21.63527]
[1777988932278,37.71,81597.08,0.0,-0.38446,0.00018,21.63527]
[1777988933025,37.71,81572.76,0.0,-0.38882,0.00018,21.69993]
[1777988933158,37.71,81572.76,0.0,-0.38882,0.00018,21.69993]
[1777988933830,37.71,81572.76,0.0,-0.38882,0.00018,21.69993]
[1777988933880,37.71,81572.76,0.0,-0.38882,0.00018,21.69993]
[1777988933963,37.73,81568.11,0.0,-0.38972,0.00018,21.71301]
[1777988934269,37.73,81568.11,0.0,-0.38972,0.00018,21.71301]
[1777988934423,37.73,81568.11,0.0,-0.38972,0.00018,21.71301]
[1777988934439,37.73,81568.11,0.0,-0.38972,0.00018,21.71301]
[1777988934679,37.73,81568.11,0.0,-0.38972,0.00018,21.71301]
[1777988934873,37.73,81568.49,0.0,-0.38966,0.00018,21.71209]
[1777988935159,37.73,81568.49,0.0,-0.38966,0.00018,21.71209]
[1777988935794,37.73,81568.49,0.0,-0.38966,0.00018,21.71209]
[1777988936011,37.73,81580.44,0.0,-0.38752,0.00018,21.68093]
[1777988937938,37.73,81582.15,0.0,-0.38721,0.00018,21.67645]
[1777988937974,37.73,81582.15,0.0,-0.38721,0.00018,21.67645]
[1777988938049,37.73,81581.48,0.0,-0.38733,0.00018,21.67822]
[1777988942416,37.73,81585.42,0.0,-0.38663,0.00018,21.66778]
[1777988942927,37.73,81585.42,0.0,-0.38663,0.00018,21.66778]
[1777988943440,37.73,81588.59,0.0,-0.38606,0.00018,21.6593]
[1777988943476,37.73,81588.59,0.0,-0.38606,0.00018,21.6593]
[1777988943889,37.73,81588.6,0.0,-0.38605,0.00018,21.65927]
[1777988945371,37.73,81590.66,0.0,-0.38568,0.00018,21.65375]
[1777988945415,37.73,81590.66,0.0,-0.38568,0.00018,21.65375]
[1777988945634,37.73,81590.66,0.0,-0.38568,0.00018,21.65375]
[1777988945783,37.73,81590.66,0.0,-0.38568,0.00018,21.65375]
[1777988945838,37.73,81590.66,0.0,-0.38568,0.00018,21.65375]
[1777988945939,37.73,81583.86,0.0,-0.3869,0.00018,21.67186]
[1777988946237,37.73,81583.86,0.0,-0.3869,0.00018,21.67186]
[1777988946251,37.73,81583.86,0.0,-0.3869,0.00018,21.67186]
[1777988946263,37.73,81583.86,0.0,-0.3869,0.00018,21.67186]
[1777988946512,37.73,81583.86,0.0,-0.3869,0.00018,21.67186]
[1777988946552,37.73,81583.86,0.0,-0.3869,0.00018,21.67186]
[1777988946569,37.73,81583.86,0.0,-0.3869,0.00018,21.67186]
[1777988946600,37.73,81583.86,0.0,-0.3869,0.00018,21.67186]
[1777988946810,37.73,81583.86,0.0,-0.3869,0.00018,21.67186]
[1777988946830,37.73,81583.86,0.0,-0.3869,0.00018,21.67186]
[1777988946841,37.73,81583.86,0.0,-0.3869,0.00018,21.67186]
[1777988946910,37.73,81583.86,0.0,-0.3869,0.00018,21.67188]
[1777988947375,37.73,81583.86,0.0,-0.3869,0.00018,21.67188]
[1777988947436,37.73,81583.86,0.0,-0.3869,0.00018,21.67188]
[1777988947505,37.73,81583.86,0.0,-0.3869,0.00018,21.67188]
[1777988947920,37.73,81576.89,0.0,-0.38815,0.00018,21.69025]
[1777988948439,37.73,81576.89,0.0,-0.38815,0.00018,21.69025]
[1777988948463,37.73,81576.89,0.0,-0.38815,0.00018,21.69025]
[1777988948564,37.73,81576.89,0.0,-0.38815,0.00018,21.69025]
[1777988948992,37.73,81576.89,0.0,-0.38815,0.00018,21.69025]
[1777988948942,37.73,81558.14,0.0,-0.39152,0.00018,21.73861]
[1777988949932,37.73,81558.14,0.0,-0.39153,0.00018,21.73866]
[1777988950154,37.73,81558.14,0.0,-0.39153,0.00018,21.73866]
[1777988950866,37.73,81558.14,0.0,-0.39153,0.00018,21.73866]
[1777988951575,37.73,81556.38,0.0,-0.39184,0.00018,21.74314]
[1777988951945,37.74,81556.38,0.0,-0.39185,0.00018,21.74317]
[1777988952231,37.74,81556.38,0.0,-0.39185,0.00018,21.74317]
[1777988952637,37.74,81556.38,0.0,-0.39185,0.00018,21.74317]
[1777988952650,37.74,81556.38,0.0,-0.39185,0.00018,21.74317]
[1777988952952,37.74,81561.89,0.0,-0.39086,0.00018,21.72922]
[1777988954006,37.74,81561.89,0.0,-0.39086,0.00018,21.72922]
[1777988954066,37.74,81564.36,0.0,-0.39042,0.00018,21.72294]
[1777988956696,37.74,81569.79,0.0,-0.38945,0.00018,21.70905]
[1777988956711,37.74,81569.79,0.0,-0.38945,0.00018,21.70905]
[1777988956745,37.74,81569.79,0.0,-0.38945,0.00018,21.70905]
[1777988957036,37.74,81573.23,0.0,-0.38883,0.00018,21.70018]
[1777988958426,37.74,81573.19,0.0,-0.38884,0.00018,21.70035]
[1777988958438,37.74,81573.19,0.0,-0.38884,0.00018,21.70035]
[1777988959087,37.74,81573.16,0.0,-0.38885,0.00018,21.70048]
[1777988961029,37.74,81573.16,0.0,-0.38886,0.00018,21.70054]
[1777988961197,37.75,81571.73,0.0,-0.38912,0.00018,21.70431]
[1777988961222,37.75,81571.73,0.0,-0.38912,0.00018,21.70431]
[1777988961882,37.75,81571.73,0.0,-0.38912,0.00018,21.70431]
[1777988961985,37.75,81571.73,0.0,-0.38912,0.00018,21.70431]
[1777988962009,37.75,81571.73,0.0,-0.38912,0.00018,21.70431]
[1777988962335,37.75,81563.18,0.0,-0.39066,0.00018,21.72638]
[1777988963062,37.75,81563.18,0.0,-0.39066,0.00018,21.72638]
[1777988963956,37.75,81563.18,0.0,-0.39066,0.00018,21.72642]
[1777988964003,37.75,81563.18,0.0,-0.39066,0.00018,21.72642]
[1777988964051,37.75,81561.26,0.0,-0.39101,0.00018,21.73137]
[1777988967757,37.75,81559.9,0.0,-0.39126,0.00018,21.73494]
[1777988967805,37.75,81559.9,0.0,-0.39126,0.00018,21.73494]
[1777988967887,37.75,81559.9,0.0,-0.39126,0.00018,21.73494]
[1777988967900,37.75,81559.9,0.0,-0.39126,0.00018,21.73494]
[1777988967931,37.75,81559.9,0.0,-0.39126,0.00018,21.73494]
[1777988968032,37.75,81559.9,0.0,-0.39126,0.00018,21.73494]
[1777988968062,37.75,81559.9,0.0,-0.39126,0.00018,21.73494]
[1777988968066,37.75,81559.54,0.0,-0.39132,0.00018,21.73585]
[1777988968243,37.75,81559.54,0.0,-0.39132,0.00018,21.73585]
[1777988968383,37.75,81559.54,0.0,-0.39132,0.00018,21.73585]
[1777988968941,37.75,81559.54,0.0,-0.39132,0.00018,21.73585]
[1777988968973,37.75,81559.54,0.0,-0.39132,0.00018,21.73585]
[1777988969068,37.75,81586.99,0.0,-0.3864,0.00018,21.6645]
[1777988969233,37.75,81586.99,0.0,-0.3864,0.00018,21.6645]
[1777988970075,37.75,81601.87,0.0,-0.38374,0.00018,21.62441]
[1777988970881,37.75,81601.87,0.0,-0.38374,0.00018,21.62441]
[1777988970937,37.75,81601.87,0.0,-0.38374,0.00018,21.62441]
[1777988970975,37.75,81601.87,0.0,-0.38374,0.00018,21.62441]
[1777988971082,37.75,81601.88,0.0,-0.38372,0.00018,21.61977]
[1777988976037,37.75,81602.67,0.0,-0.38358,0.00018,21.61763]
[1777988976117,37.75,81601.81,0.0,-0.38373,0.00018,21.61998]
[1777988976712,37.75,81601.81,0.0,-0.38373,0.00018,21.61998]
[1777988977124,37.75,81597.76,0.0,-0.38445,0.00018,21.63099]
[1777988978572,37.75,81596.44,0.0,-0.38469,0.00018,21.63455]
[1777988978607,37.75,81596.44,0.0,-0.38469,0.00018,21.63455]
[1777988979725,37.75,81599.8,0.0,-0.38409,0.00018,21.62545]
[1777988979746,37.75,81599.8,0.0,-0.38409,0.00018,21.62545]
[1777988980118,37.75,81599.8,0.0,-0.38409,0.00018,21.62545]
[1777988980625,37.75,81602.79,0.0,-0.38355,0.00018,21.61732]
[1777988980656,37.75,81602.79,0.0,-0.38355,0.00018,21.61732]
[1777988981138,37.75,81602.79,0.0,-0.38355,0.00018,21.61732]
[1777988981247,37.75,81601.8,0.0,-0.38373,0.00018,21.62002]
[1777988982062,37.75,81601.8,0.0,-0.38373,0.00018,21.62002]
[1777988982140,37.75,81603.42,0.0,-0.38344,0.00018,21.61561]
[1777988983128,37.75,81603.42,0.0,-0.38344,0.00018,21.61561]
[1777988985817,37.75,81605.9,0.0,-0.383,0.00018,21.60885]
[1777988985840,37.75,81605.9,0.0,-0.383,0.00018,21.60885]
[1777988987783,37.75,81604.63,0.0,-0.38323,0.00018,21.61235]
[1777988987794,37.75,81604.63,0.0,-0.38323,0.00018,21.61235]
[1777988988283,37.76,81602.89,0.0,-0.38354,0.00018,21.61712]
[1777988988299,37.76,81602.89,0.0,-0.38354,0.00018,21.61712]
[1777988989030,37.76,81602.89,0.0,-0.38354,0.00018,21.61712]
[1777988989047,37.76,81602.89,0.0,-0.38354,0.00018,21.61712]
[1777988991049,37.76,81602.32,0.0,-0.38364,0.00018,21.61868]
[1777988991089,37.76,81602.32,0.0,-0.38364,0.00018,21.61868]
[1777988991333,37.76,81603.13,0.0,-0.3835,0.00018,21.6165]
[1777988991413,37.76,81603.13,0.0,-0.3835,0.00018,21.6165]
[1777988991427,37.76,81603.13,0.0,-0.3835,0.00018,21.6165]
[1777988996637,37.76,81602.98,0.0,-0.38353,0.00018,21.61695]
[1777988996958,37.76,81602.98,0.0,-0.38353,0.00018,21.61695]
[1777988996973,37.76,81602.98,0.0,-0.38353,0.00018,21.61695]
[1777988999314,37.76,81597.58,0.0,-0.3845,0.00018,21.63175]
[1777988999455,37.76,81597.58,0.0,-0.3845,0.00018,21.63175]
[1777988999507,37.76,81598.66,0.0,-0.38431,0.00018,21.62883]
[1777989000729,37.76,81598.66,0.0,-0.38431,0.00018,21.62883]
[1777989000778,37.76,81598.66,0.0,-0.38431,0.00018,21.62883]
[1777989001469,37.76,81598.74,0.0,-0.3843,0.00018,21.62864]
[1777989002294,37.76,81603.32,0.0,-0.38348,0.00018,21.6162]
[1777989002382,37.76,81603.32,0.0,-0.38348,0.00018,21.6162]
[1777989002502,37.76,81603.32,0.0,-0.38348,0.00018,21.6162]
[1777989002776,37.76,81603.32,0.0,-0.38348,0.00018,21.6162]
[1777989003054,37.76,81603.32,0.0,-0.38348,0.00018,21.6162]
[1777989003110,37.76,81603.32,0.0,-0.38348,0.00018,21.6162]
[1777989003178,37.76,81603.32,0.0,-0.38348,0.00018,21.6162]
[1777989003154,37.76,81612.45,0.0,-0.38185,0.00018,21.59109]
[1777989005904,37.76,81606.94,0.0,-0.38283,0.00018,21.60628]
[1777989005939,37.76,81606.94,0.0,-0.38283,0.00018,21.60628]
[1777989005953,37.76,81607.57,0.0,-0.38272,0.00018,21.60453]
[1777989012041,37.76,81607.34,0.0,-0.38276,0.00018,21.60514]
[1777989012052,37.76,81607.34,0.0,-0.38276,0.00018,21.60514]
[1777989013063,37.76,81608.63,0.0,-0.38253,0.00018,21.60157]
[1777989013134,37.76,81608.63,0.0,-0.38253,0.00018,21.60157]
[1777989013304,37.76,81606.34,0.0,-0.38294,0.00018,21.60787]
[1777989013429,37.76,81606.34,0.0,-0.38294,0.00018,21.60787]
[1777989013804,37.76,81606.34,0.0,-0.38294,0.00018,21.60787]
[1777989013993,37.76,81606.34,0.0,-0.38294,0.00018,21.60787]
[1777989014129,37.76,81627.59,0.0,-0.37915,0.00018,21.54856]
[1777989014285,37.76,81627.59,0.0,-0.37915,0.00018,21.54856]
[1777989014432,37.76,81627.59,0.0,-0.37915,0.00018,21.54856]
[1777989014656,37.76,81627.59,0.0,-0.37915,0.00018,21.54856]
[1777989014804,37.76,81627.59,0.0,-0.37915,0.00018,21.54856]
[1777989014948,37.76,81627.59,0.0,-0.37915,0.00018,21.54856]
[1777989015287,37.76,81626.6,0.0,-0.37932,0.00018,21.55125]
[1777989015373,37.76,81626.6,0.0,-0.37932,0.00018,21.55125]
[1777989015478,37.76,81626.6,0.0,-0.37932,0.00018,21.55125]
[1777989015525,37.76,81617.58,0.0,-0.38093,0.00018,21.57662]
[1777989017020,37.76,81611.77,0.0,-0.38196,0.00018,21.59276]
[1777989021135,37.75,81611.36,0.0,-0.38203,0.00018,21.59378]
[1777989021201,37.75,81611.36,0.0,-0.38203,0.00018,21.59378]
[1777989022297,37.75,81624.4,0.0,-0.3797,0.00018,21.55728]
[1777989022421,37.75,81624.4,0.0,-0.3797,0.00018,21.55728]
[1777989023016,37.75,81618.85,0.0,-0.38069,0.00018,21.57285]
[1777989023232,37.75,81618.85,0.0,-0.38069,0.00018,21.57285]
[1777989023248,37.75,81618.85,0.0,-0.38069,0.00018,21.57285]
[1777989023959,37.75,81618.85,0.0,-0.38069,0.00018,21.57285]
[1777989023985,37.75,81618.85,0.0,-0.38069,0.00018,21.57285]
[1777989025740,37.75,81617.23,0.0,-0.38097,0.00018,21.57736]
[1777989025763,37.75,81616.82,0.0,-0.38105,0.00018,21.57848]
[1777989027469,37.75,81616.82,0.0,-0.38104,0.00018,21.57846]
[1777989027498,37.75,81616.82,0.0,-0.38104,0.00018,21.57846]
[1777989027877,37.75,81615.93,0.0,-0.3812,0.00018,21.58092]
[1777989031608,37.75,81614.14,0.0,-0.38152,0.00018,21.58584]
[1777989031770,37.75,81614.14,0.0,-0.38152,0.00018,21.58584]
[1777989031803,37.75,81612.7,0.0,-0.38175,0.00018,21.5852]
[1777989033316,37.75,81612.7,0.0,-0.38175,0.00018,21.58518]
[1777989033321,37.75,81612.7,0.0,-0.38175,0.00018,21.58518]
[1777989033428,37.75,81612.7,0.0,-0.38175,0.00018,21.58518]
[1777989033457,37.75,81612.7,0.0,-0.38175,0.00018,21.58518]
[1777989033539,37.75,81612.7,0.0,-0.38175,0.00018,21.58518]
[1777989033752,37.75,81612.7,0.0,-0.38175,0.00018,21.58518]
[1777989033784,37.75,81612.7,0.0,-0.38175,0.00018,21.58518]
[1777989033819,37.75,81612.7,0.0,-0.38175,0.00018,21.58518]
[1777989033948,37.75,81609.29,0.0,-0.38236,0.00018,21.59459]
[1777989034580,37.75,81599.68,0.0,-0.38407,0.00018,21.62091]
[1777989035472,37.75,81599.68,0.0,-0.38407,0.00018,21.62091]
[1777989037346,37.75,81594.84,0.0,-0.38494,0.00018,21.63402]
[1777989037382,37.75,81594.84,0.0,-0.38494,0.00018,21.63402]
[1777989037855,37.75,81594.84,0.0,-0.38494,0.00018,21.63402]
[1777989037882,37.75,81594.73,0.0,-0.38496,0.00018,21.63431]
[1777989043872,37.75,81596.73,0.0,-0.3846,0.00018,21.62884]
[1777989048075,37.75,81579.3,0.0,-0.38772,0.00018,21.67532]
[1777989049135,37.75,81572.88,0.0,-0.38887,0.00018,21.69211]
[1777989050070,37.75,81572.88,0.0,-0.38887,0.00018,21.69211]
[1777989050103,37.75,81572.88,0.0,-0.38887,0.00018,21.69211]
[1777989050204,37.75,81571.43,0.0,-0.38913,0.00018,21.69587]
[1777989054067,37.75,81565.93,0.0,-0.39012,0.00018,21.71006]
[1777989054123,37.75,81565.93,0.0,-0.39012,0.00018,21.71006]
[1777989054159,37.75,81565.93,0.0,-0.39012,0.00018,21.71006]
[1777989054246,37.75,81548.57,0.0,-0.39324,0.00018,21.75407]
[1777989054283,37.75,81548.57,0.0,-0.39324,0.00018,21.75407]
[1777989054688,37.75,81548.57,0.0,-0.39325,0.00018,21.7541]
[1777989056087,37.75,81548.57,0.0,-0.39325,0.00018,21.7541]
[1777989056200,37.75,81548.57,0.0,-0.39325,0.00018,21.7541]
[1777989056208,37.75,81542.24,0.0,-0.39439,0.00018,21.76982]
[1777989056315,37.75,81542.24,0.0,-0.39439,0.00018,21.76982]
[1777989056351,37.75,81542.24,0.0,-0.39439,0.00018,21.76982]
[1777989056863,37.75,81542.24,0.0,-0.39439,0.00018,21.76982]
[1777989056911,37.75,81543.44,0.0,-0.39417,0.00018,21.76688]
[1777989057642,37.75,81543.44,0.0,-0.39417,0.00018,21.76688]
[1777989057665,37.75,81543.44,0.0,-0.39417,0.00018,21.76688]
[1777989058219,37.75,81548.45,0.0,-0.39327,0.00018,21.75448]
[1777989060087,37.75,81546.69,0.0,-0.39359,0.00018,21.75889]
[1777989060112,37.75,81548.14,0.0,-0.39333,0.00018,21.75532]
[1777989060548,37.75,81548.14,0.0,-0.39333,0.00018,21.75532]
[1777989061186,37.75,81547.59,0.0,-0.39343,0.00018,21.75672]
[1777989062115,37.75,81547.59,0.0,-0.39343,0.00018,21.75672]
[1777989062216,37.75,81551.76,0.0,-0.39269,0.00018,21.74634]
[1777989063147,37.75,81535.94,0.0,-0.39554,0.00018,21.78547]
[1777989064212,37.75,81528.61,0.0,-0.39686,0.00018,21.80322]
[1777989065212,37.75,81528.61,0.0,-0.39686,0.00018,21.80322]
[1777989066189,37.75,81519.85,0.0,-0.39845,0.00018,21.8241]
[1777989069489,37.75,81518.36,0.0,-0.39871,0.00018,21.82758]
[1777989069502,37.75,81518.36,0.0,-0.39871,0.00018,21.82758]
[1777989070231,37.75,81517.91,0.0,-0.39879,0.00018,21.82863]
[1777989071200,37.75,81511.73,0.0,-0.39991,0.00018,21.84309]
[1777989076208,37.75,81508.6,0.0,-0.40047,0.00018,21.85028]
[1777989077174,37.75,81502.48,0.0,-0.40158,0.00018,21.86431]
[1777989082195,37.75,81504.07,0.0,-0.40128,0.00018,21.86056]
[1777989082237,37.75,81517.98,0.0,-0.39876,0.00018,21.82819]
[1777989082746,37.75,81517.98,0.0,-0.39876,0.00018,21.82819]
[1777989083302,37.74,81553.96,0.0,-0.39227,0.00018,21.74049]
[1777989083522,37.74,81553.96,0.0,-0.39227,0.00018,21.74049]
[1777989083753,37.74,81553.96,0.0,-0.39227,0.00018,21.74049]
[1777989084057,37.74,81553.96,0.0,-0.39227,0.00018,21.74049]
[1777989084158,37.74,81554.22,0.0,-0.39222,0.00018,21.7398]
[1777989084435,37.74,81554.22,0.0,-0.39222,0.00018,21.7398]
[1777989084469,37.74,81554.22,0.0,-0.39222,0.00018,21.7398]
[1777989084737,37.74,81554.22,0.0,-0.39222,0.00018,21.7398]
[1777989085142,37.74,81554.22,0.0,-0.39222,0.00018,21.7398]
[1777989085176,37.74,81554.22,0.0,-0.39222,0.00018,21.7398]
[1777989085243,37.74,81556.37,0.0,-0.39183,0.00018,21.7344]
[1777989085793,37.74,81556.37,0.0,-0.39183,0.00018,21.7344]
[1777989085827,37.74,81556.37,0.0,-0.39183,0.00018,21.7344]
[1777989085843,37.74,81556.37,0.0,-0.39183,0.00018,21.7344]
[1777989085847,37.74,81556.37,0.0,-0.39183,0.00018,21.7344]
[1777989085859,37.74,81556.37,0.0,-0.39183,0.00018,21.7344]
[1777989085885,37.74,81556.37,0.0,-0.39183,0.00018,21.7344]
[1777989085919,37.74,81556.37,0.0,-0.39183,0.00018,21.7344]
[1777989086094,37.74,81556.37,0.0,-0.39183,0.00018,21.7344]
[1777989086189,37.75,81557.39,0.0,-0.39165,0.00018,21.73184]
[1777989088093,37.75,81564.62,0.0,-0.39036,0.00018,21.71347]
[1777989088288,37.75,81564.62,0.0,-0.39036,0.00018,21.71347]
[1777989088309,37.75,81564.62,0.0,-0.39036,0.00018,21.71347]
[1777989088332,37.75,81564.62,0.0,-0.39036,0.00018,21.71347]
[1777989088412,37.75,81564.62,0.0,-0.39036,0.00018,21.71347]
[1777989088968,37.75,81562.36,0.0,-0.39076,0.00018,21.7193]
[1777989094241,37.75,81563.65,0.0,-0.39053,0.00018,21.71162]
[1777989098056,37.76,81561.3,0.0,-0.39096,0.00018,21.71775]
[1777989098075,37.76,81561.3,0.0,-0.39096,0.00018,21.71775]
[1777989098433,37.76,81561.66,0.0,-0.3909,0.00018,21.71687]
[1777989098469,37.76,81561.66,0.0,-0.3909,0.00018,21.71687]
[1777989099014,37.76,81561.66,0.0,-0.3909,0.00018,21.71691]
[1777989100234,37.76,81553.25,0.0,-0.39241,0.00018,21.73824]
[1777989106064,37.76,81555.68,0.0,-0.39199,0.00018,21.73228]
[1777989108433,37.76,81556.99,0.0,-0.39175,0.00018,21.72903]
[1777989108454,37.76,81556.99,0.0,-0.39175,0.00018,21.72903]
[1777989108468,37.76,81556.99,0.0,-0.39175,0.00018,21.72903]
[1777989109083,37.77,81555.93,0.0,-0.39195,0.00018,21.73174]
[1777989113842,37.77,81551.03,0.0,-0.39284,0.00018,21.74417]
[1777989113871,37.77,81551.03,0.0,-0.39284,0.00018,21.74417]
[1777989116683,37.77,81544.32,0.0,-0.39405,0.00018,21.76093]
[1777989119190,37.77,81545.54,0.0,-0.39383,0.00018,21.75796]
[1777989119228,37.77,81545.54,0.0,-0.39383,0.00018,21.75796]
[1777989120693,37.77,81547.75,0.0,-0.39343,0.00018,21.75246]
[1777989121175,37.77,81548.32,0.0,-0.39333,0.00018,21.75101]
[1777989123176,37.77,81548.95,0.0,-0.39321,0.00018,21.74941]
[1777989123216,37.77,81548.95,0.0,-0.39321,0.00018,21.74941]
[1777989123285,37.77,81552.47,0.0,-0.39258,0.00018,21.74058]
[1777989123354,37.77,81552.47,0.0,-0.39258,0.00018,21.74058]
[1777989124195,37.77,81552.47,0.0,-0.39258,0.00018,21.74056]
[1777989125202,37.77,81561.97,0.0,-0.39087,0.00018,21.71656]
[1777989126779,37.77,81563.55,0.0,-0.39059,0.00018,21.71257]
[1777989127217,37.77,81558.17,0.0,-0.39156,0.00018,21.7263]
[1777989127780,37.77,81558.17,0.0,-0.39156,0.00018,21.7263]
[1777989128224,37.77,81553.45,0.0,-0.39241,0.00018,21.73825]
[1777989129049,37.77,81553.45,0.0,-0.39241,0.00018,21.73825]
[1777989129749,37.77,81551.31,0.0,-0.3928,0.00018,21.74364]
[1777989130574,37.77,81551.89,0.0,-0.39269,0.00018,21.74221]
[1777989130594,37.77,81551.89,0.0,-0.39269,0.00018,21.74221]
[1777989131244,37.77,81553.45,0.0,-0.39242,0.00018,21.73832]
[1777989132357,37.77,81557.56,0.0,-0.39168,0.00018,21.72799]
[1777989133268,37.78,81547.06,0.0,-0.39357,0.00018,21.75433]
[1777989134869,37.78,81547.06,0.0,-0.39357,0.00018,21.75438]
[1777989134900,37.78,81547.06,0.0,-0.39357,0.00018,21.75438]
[1777989136138,37.78,81543.44,0.0,-0.39423,0.00018,21.76337]
[1777989136150,37.78,81543.44,0.0,-0.39423,0.00018,21.76337]
[1777989136167,37.78,81543.44,0.0,-0.39423,0.00018,21.76337]
[1777989136280,37.78,81544.45,0.0,-0.39405,0.00018,21.7609]
[1777989138415,37.78,81543.01,0.0,-0.39431,0.00018,21.7645]
[1777989138439,37.78,81543.01,0.0,-0.39431,0.00018,21.7645]
[1777989139095,37.78,81543.01,0.0,-0.39431,0.00018,21.7645]
[1777989139302,37.78,81542.77,0.0,-0.39435,0.00018,21.76512]
[1777989143397,37.78,81542.34,0.0,-0.39444,0.00018,21.76626]
[1777989143421,37.78,81542.34,0.0,-0.39444,0.00018,21.76626]
[1777989143758,37.78,81542.34,0.0,-0.39444,0.00018,21.76626]
[1777989143850,37.78,81542.34,0.0,-0.39444,0.00018,21.76626]
[1777989144338,37.78,81545.76,0.0,-0.39382,0.00018,21.75784]
[1777989145003,37.78,81545.76,0.0,-0.39382,0.00018,21.75784]
[1777989145255,37.78,81545.76,0.0,-0.39382,0.00018,21.75784]
[1777989145269,37.78,81545.76,0.0,-0.39382,0.00018,21.75784]
[1777989145344,37.78,81557.39,0.0,-0.39173,0.00018,21.72873]
[1777989146700,37.78,81561.32,0.0,-0.39102,0.00018,21.71877]
[1777989146737,37.78,81561.32,0.0,-0.39102,0.00018,21.71877]
[1777989146749,37.78,81561.32,0.0,-0.39102,0.00018,21.71877]
[1777989146754,37.78,81561.32,0.0,-0.39102,0.00018,21.71877]
[1777989147357,37.78,81560.36,0.0,-0.39119,0.00018,21.72119]
[1777989148262,37.78,81560.36,0.0,-0.39119,0.00018,21.72119]
[1777989148659,37.78,81560.23,0.0,-0.39122,0.00018,21.72149]
[1777989148693,37.78,81560.23,0.0,-0.39122,0.00018,21.72149]
[1777989148729,37.78,81560.23,0.0,-0.39122,0.00018,21.72149]
[1777989148751,37.78,81560.23,0.0,-0.39122,0.00018,21.72149]
[1777989149373,37.78,81563.84,0.0,-0.39056,0.00018,21.71226]
[1777989149703,37.78,81563.84,0.0,-0.39056,0.00018,21.71226]
[1777989149731,37.78,81563.84,0.0,-0.39056,0.00018,21.71226]
[1777989150378,37.78,81573.55,0.0,-0.38882,0.00018,21.68716]
[1777989153923,37.78,81575.04,0.0,-0.38852,0.00018,21.67853]
[1777989158436,37.77,81567.94,0.0,-0.38978,0.00018,21.69674]
[1777989161450,37.77,81565.67,0.0,-0.3902,0.00018,21.70263]
[1777989161482,37.77,81565.67,0.0,-0.3902,0.00018,21.70263]
[1777989162384,37.77,81565.67,0.0,-0.3902,0.00018,21.70263]
[1777989161542,37.77,81565.29,0.0,-0.39026,0.00018,21.70361]
[1777989162652,37.77,81565.29,0.0,-0.39026,0.00018,21.70361]
[1777989162670,37.77,81565.29,0.0,-0.39026,0.00018,21.70361]
[1777989162672,37.77,81565.29,0.0,-0.39026,0.00018,21.70361]
[1777989162694,37.77,81565.29,0.0,-0.39026,0.00018,21.70361]
[1777989163091,37.77,81565.29,0.0,-0.39026,0.00018,21.70361]
[1777989163241,37.77,81565.29,0.0,-0.39026,0.00018,21.70361]
[1777989163277,37.77,81562.33,0.0,-0.3908,0.00018,21.71123]
[1777989164848,37.77,81562.33,0.0,-0.3908,0.00018,21.71123]
[1777989164875,37.77,81562.33,0.0,-0.3908,0.00018,21.71123]
[1777989164891,37.77,81562.33,0.0,-0.3908,0.00018,21.71123]
[1777989164916,37.77,81549.59,0.0,-0.39309,0.00018,21.74336]
[1777989167956,37.77,81555.46,0.0,-0.39203,0.00018,21.72855]
[1777989173004,37.77,81555.51,0.0,-0.39201,0.00018,21.72834]
[1777989173036,37.77,81555.51,0.0,-0.39201,0.00018,21.72834]
[1777989173365,37.77,81555.51,0.0,-0.39201,0.00018,21.72834]
[1777989173397,37.77,81555.51,0.0,-0.39201,0.00018,21.72834]
[1777989173376,37.77,81555.77,0.0,-0.39196,0.00018,21.72763]
[1777989174258,37.77,81555.77,0.0,-0.39196,0.00018,21.72763]
[1777989174335,37.77,81551.9,0.0,-0.39266,0.00018,21.73733]
[1777989174500,37.77,81551.9,0.0,-0.39266,0.00018,21.73733]
[1777989174542,37.77,81551.9,0.0,-0.39266,0.00018,21.73733]
[1777989174558,37.77,81551.9,0.0,-0.39266,0.00018,21.73733]
[1777989174560,37.77,81551.9,0.0,-0.39266,0.00018,21.73733]
[1777989176023,37.77,81547.41,0.0,-0.39346,0.00018,21.7485]
[1777989176056,37.77,81547.41,0.0,-0.39346,0.00018,21.7485]
[1777989177443,37.76,81546.93,0.0,-0.39355,0.00018,21.74965]
[1777989179263,37.76,81545.71,0.0,-0.39376,0.00018,21.75264]
[1777989179279,37.76,81545.71,0.0,-0.39376,0.00018,21.75264]
[1777989179290,37.76,81546.62,0.0,-0.39359,0.00018,21.75029]
[1777989179896,37.76,81546.62,0.0,-0.39359,0.00018,21.75029]
[1777989179908,37.76,81546.62,0.0,-0.39359,0.00018,21.75029]
[1777989180217,37.76,81547.26,0.0,-0.39348,0.00018,21.74865]
[1777989181359,37.76,81547.26,0.0,-0.39348,0.00018,21.74865]
[1777989181409,37.76,81547.26,0.0,-0.39348,0.00018,21.74865]
[1777989181478,37.76,81547.26,0.0,-0.39348,0.00018,21.74865]
[1777989181509,37.76,81547.26,0.0,-0.39348,0.00018,21.74865]
[1777989181703,37.76,81547.26,0.0,-0.39348,0.00018,21.74865]
[1777989181752,37.76,81547.26,0.0,-0.39348,0.00018,21.74865]
[1777989181972,37.76,81547.26,0.0,-0.39348,0.00018,21.74865]
[1777989182251,37.76,81547.26,0.0,-0.39348,0.00018,21.74865]
[1777989182292,37.76,81547.26,0.0,-0.39348,0.00018,21.74865]
[1777989182299,37.76,81536.31,0.0,-0.39544,0.00018,21.77552]
[1777989182806,37.76,81536.31,0.0,-0.39544,0.00018,21.77552]
[1777989183095,37.76,81536.31,0.0,-0.39544,0.00018,21.77552]
[1777989183118,37.76,81536.31,0.0,-0.39544,0.00018,21.77552]
[1777989183246,37.76,81528.57,0.0,-0.39684,0.00018,21.79426]
[1777989183532,37.76,81528.57,0.0,-0.39684,0.00018,21.79426]
[1777989183769,37.76,81528.57,0.0,-0.39684,0.00018,21.79426]
[1777989183792,37.76,81528.57,0.0,-0.39684,0.00018,21.79426]
[1777989185983,37.76,81521.51,0.0,-0.39812,0.00018,21.8111]
[1777989186106,37.76,81521.51,0.0,-0.39812,0.00018,21.8111]
[1777989187551,37.76,81519.04,0.0,-0.39856,0.00018,21.81694]
[1777989189564,37.76,81519.01,0.0,-0.39857,0.00018,21.81698]
[1777989189576,37.76,81519.01,0.0,-0.39857,0.00018,21.81698]
[1777989189831,37.76,81519.01,0.0,-0.39857,0.00018,21.81698]
[1777989189849,37.76,81519.01,0.0,-0.39857,0.00018,21.81698]
[1777989190246,37.76,81514.64,0.0,-0.39935,0.00018,21.82723]
[1777989191114,37.76,81514.64,0.0,-0.39935,0.00018,21.82723]
[1777989191133,37.76,81514.64,0.0,-0.39935,0.00018,21.82723]
[1777989191296,37.75,81513.95,0.0,-0.39948,0.00018,21.82883]
[1777989191715,37.75,81513.95,0.0,-0.39948,0.00018,21.82883]
[1777989191741,37.75,81513.95,0.0,-0.39948,0.00018,21.82883]
[1777989191860,37.75,81513.95,0.0,-0.39948,0.00018,21.82883]
[1777989191895,37.75,81513.95,0.0,-0.39948,0.00018,21.82883]
[1777989192070,37.75,81513.95,0.0,-0.39948,0.00018,21.82883]
[1777989192124,37.75,81513.95,0.0,-0.39948,0.00018,21.82883]
[1777989192126,37.75,81513.22,0.0,-0.39961,0.00018,21.83051]
[1777989192767,37.75,81525.09,0.0,-0.39746,0.00018,21.80249]
[1777989194985,37.75,81525.99,0.0,-0.3973,0.00018,21.80031]
[1777989195044,37.75,81523.12,0.0,-0.39782,0.00018,21.80716]
[1777989196858,37.75,81523.12,0.0,-0.39782,0.00018,21.80716]
[1777989196875,37.75,81523.12,0.0,-0.39782,0.00018,21.80716]
[1777989200084,37.75,81521.35,0.0,-0.39813,0.00018,21.81132]
[1777989200100,37.75,81521.35,0.0,-0.39813,0.00018,21.81132]
[1777989200118,37.75,81521.35,0.0,-0.39813,0.00018,21.81132]
[1777989200145,37.75,81521.35,0.0,-0.39813,0.00018,21.81132]
[1777989200364,37.75,81521.35,0.0,-0.39813,0.00018,21.81132]
[1777989200382,37.75,81521.35,0.0,-0.39813,0.00018,21.81132]
[1777989200424,37.75,81517.67,0.0,-0.3988,0.00018,21.82]
[1777989202078,37.75,81517.67,0.0,-0.3988,0.00018,21.81999]
[1777989202111,37.75,81517.67,0.0,-0.3988,0.00018,21.81999]
[1777989202176,37.75,81515.3,0.0,-0.39923,0.00018,21.82554]
[1777989202667,37.75,81515.3,0.0,-0.39923,0.00018,21.82554]
[1777989202682,37.75,81515.3,0.0,-0.39923,0.00018,21.82554]
[1777989203100,37.75,81514.96,0.0,-0.39929,0.00018,21.82632]
[1777989203866,37.75,81514.96,0.0,-0.39929,0.00018,21.82632]
[1777989204030,37.75,81514.96,0.0,-0.39929,0.00018,21.82632]
[1777989204291,37.75,81513.8,0.0,-0.39949,0.00018,21.82901]
[1777989205017,37.75,81505.97,0.0,-0.40091,0.00018,21.84716]
[1777989205654,37.75,81505.97,0.0,-0.40091,0.00018,21.84716]
[1777989205676,37.75,81505.97,0.0,-0.40091,0.00018,21.84716]
[1777989206402,37.75,81506.15,0.0,-0.40088,0.00018,21.84671]
[1777989208051,37.75,81504.17,0.0,-0.40123,0.00018,21.85124]
[1777989208280,37.75,81504.17,0.0,-0.40123,0.00018,21.85124]
[1777989208307,37.75,81504.17,0.0,-0.40123,0.00018,21.85124]
[1777989208376,37.75,81504.28,0.0,-0.40121,0.00018,21.85095]
[1777989210291,37.74,81494.06,0.0,-0.40306,0.00018,21.8741]
[1777989210872,37.74,81494.06,0.0,-0.40306,0.00018,21.8741]
[1777989210894,37.74,81494.06,0.0,-0.40306,0.00018,21.8741]
[1777989211439,37.74,81491.49,0.0,-0.40351,0.00018,21.87526]
[1777989213265,37.74,81494.7,0.0,-0.40292,0.00018,21.868]
[1777989213284,37.74,81494.7,0.0,-0.40292,0.00018,21.868]
[1777989213366,37.74,81497.04,0.0,-0.40249,0.00018,21.86268]
[1777989213657,37.74,81497.04,0.0,-0.40249,0.00018,21.86268]
[1777989213826,37.74,81497.04,0.0,-0.40249,0.00018,21.86268]
[1777989215087,37.74,81503.05,0.0,-0.4014,0.00018,21.84891]
[1777989217154,37.74,81503.65,0.0,-0.40128,0.00018,21.8475]
[1777989217310,37.74,81503.65,0.0,-0.40128,0.00018,21.8475]
[1777989217328,37.74,81503.65,0.0,-0.40128,0.00018,21.8475]
[1777989217341,37.74,81503.65,0.0,-0.40128,0.00018,21.8475]
[1777989217407,37.74,81503.32,0.0,-0.40134,0.00018,21.84823]
[1777989218862,37.73,81495.78,0.0,-0.40271,0.00018,21.86535]
[1777989219903,37.73,81495.78,0.0,-0.40271,0.00018,21.86535]
[1777989220254,37.73,81491.61,0.0,-0.40346,0.00018,21.87464]
[1777989221946,37.73,81491.52,0.0,-0.40347,0.00018,21.87484]
[1777989222192,37.73,81478.43,0.0,-0.40585,0.00018,21.90373]
[1777989224046,37.71,81470.17,0.0,-0.40731,0.00018,21.92101]
[1777989224596,37.71,81470.17,0.0,-0.40731,0.00018,21.92101]
[1777989225444,37.71,81476.15,0.0,-0.40622,0.00018,21.90811]
[1777989229400,37.71,81483.68,0.0,-0.40485,0.00018,21.8916]
[1777989232456,37.71,81477.25,0.0,-0.40602,0.00018,21.90565]
[1777989235473,37.7,81471.19,0.0,-0.40711,0.00018,21.91857]
[1777989240487,37.69,81472.02,0.0,-0.40694,0.00018,21.91652]
[1777989244552,37.68,81467.7,0.0,-0.4077,0.00018,21.92547]
[1777989244567,37.68,81467.7,0.0,-0.4077,0.00018,21.92547]
[1777989245474,37.68,81460.97,0.0,-0.40892,0.00018,21.93968]
[1777989249016,37.67,81456.31,0.0,-0.40976,0.00018,21.94923]
[1777989249525,37.67,81453.64,0.0,-0.41024,0.00018,21.95471]
[1777989251310,37.67,81449.58,0.0,-0.41098,0.00018,21.96302]
[1777989251325,37.67,81449.58,0.0,-0.41098,0.00018,21.96302]
[1777989251527,37.66,81452.27,0.0,-0.41048,0.00018,21.95741]
[1777989252243,37.66,81452.27,0.0,-0.41048,0.00018,21.95741]
[1777989252435,37.66,81459.24,0.0,-0.4092,0.00018,21.94283]
[1777989256468,37.65,81463.69,0.0,-0.40837,0.00018,21.93316]
[1777989261144,37.64,81462.8,0.0,-0.40851,0.00018,21.93475]
[1777989261265,37.64,81463.94,0.0,-0.40829,0.00018,21.93226]
[1777989266983,37.56,81466.89,0.0,-0.40759,0.00018,21.92383]
[1777989272236,37.48,81463.52,0.0,-0.40802,0.00018,21.92426]
[1777989274481,37.48,81464.63,0.0,-0.40782,0.00018,21.92181]
[1777989275518,37.48,81466.33,0.0,-0.40749,0.00018,21.91803]
[1777989277122,37.47,81466.47,0.0,-0.40746,0.00018,21.91766]
[1777989277484,37.47,81465.09,0.0,-0.40771,0.00018,21.92057]
[1777989279515,37.45,81457.62,0.0,-0.40903,0.00018,21.93582]
[1777989281507,37.41,81449.94,0.0,-0.41037,0.00018,21.95103]
[1777989284497,37.41,81439.01,0.0,-0.41238,0.00018,21.97344]
[1777989284663,37.41,81439.01,0.0,-0.41238,0.00018,21.97344]
[1777989285534,37.41,81432.88,0.0,-0.41351,0.00018,21.98581]
[1777989290559,37.4,81432.26,0.0,-0.41361,0.00018,21.98695]
[1777989292550,37.4,81418.23,0.0,-0.41619,0.00018,22.01445]
[1777989292847,37.4,81418.23,0.0,-0.41619,0.00018,22.01445]
[1777989293076,37.4,81418.23,0.0,-0.41619,0.00018,22.01445]
[1777989293095,37.4,81418.23,0.0,-0.41619,0.00018,22.01445]
[1777989293275,37.4,81418.23,0.0,-0.41619,0.00018,22.01445]
[1777989293383,37.4,81418.23,0.0,-0.41619,0.00018,22.01442]
[1777989293972,37.4,81418.23,0.0,-0.41619,0.00018,22.01442]
[1777989293974,37.4,81418.23,0.0,-0.41619,0.00018,22.01442]
[1777989294002,37.4,81418.23,0.0,-0.41619,0.00018,22.01442]
[1777989294393,37.4,81404.99,0.0,-0.41864,0.00019,22.03964]
[1777989294718,37.4,81404.99,0.0,-0.41864,0.00019,22.03964]
[1777989294821,37.4,81404.99,0.0,-0.41864,0.00019,22.03964]
[1777989295149,37.4,81404.99,0.0,-0.41864,0.00019,22.03964]
[1777989295240,37.4,81404.99,0.0,-0.41864,0.00019,22.03964]
[1777989295398,37.39,81399.67,0.0,-0.41962,0.00019,22.04953]
[1777989296345,37.39,81399.67,0.0,-0.41962,0.00019,22.04953]
[1777989296369,37.39,81399.67,0.0,-0.41962,0.00019,22.04953]
[1777989296470,37.39,81382.89,0.0,-0.42273,0.00019,22.07987]
[1777989297522,37.39,81382.89,0.0,-0.42273,0.00019,22.07987]
[1777989297548,37.39,81382.89,0.0,-0.42273,0.00019,22.07987]
[1777989297619,37.39,81382.89,0.0,-0.42273,0.00019,22.07985]
[1777989298482,37.39,81382.89,0.0,-0.42273,0.00019,22.07985]
[1777989298515,37.39,81382.89,0.0,-0.42273,0.00019,22.07985]
[1777989298557,37.38,81375.35,0.0,-0.4241,0.00019,22.09278]
[1777989299097,37.38,81375.35,0.0,-0.4241,0.00019,22.09278]
[1777989299210,37.38,81375.35,0.0,-0.4241,0.00019,22.09278]
[1777989299437,37.36,81375.35,0.0,-0.42408,0.00019,22.0925]
[1777989300440,37.36,81363.51,0.0,-0.42628,0.00019,22.11269]
[1777989301135,37.36,81363.51,0.0,-0.42628,0.00019,22.11269]
[1777989301154,37.36,81363.51,0.0,-0.42628,0.00019,22.11269]
[1777989301446,37.36,81353.95,0.0,-0.42806,0.00019,22.12851]
[1777989302655,37.36,81355.3,0.0,-0.4278,0.00019,22.12624]
[1777989303551,37.35,81368.03,0.0,-0.42542,0.00019,22.1049]
[1777989303674,37.35,81368.03,0.0,-0.42542,0.00019,22.1049]
[1777989304557,37.35,81368.13,0.0,-0.42539,0.00019,22.10461]
[1777989304870,37.35,81368.13,0.0,-0.42539,0.00019,22.10461]
[1777989304889,37.35,81368.13,0.0,-0.42539,0.00019,22.10461]
[1777989305584,37.35,81361.5,0.0,-0.42662,0.00019,22.11577]
[1777989306833,37.34,81361.5,0.0,-0.42662,0.00019,22.11576]
[1777989307537,37.34,81351.41,0.0,-0.42849,0.00019,22.13226]
[1777989309096,37.33,81346.32,0.0,-0.42943,0.00019,22.14037]
[1777989309532,37.31,81337.32,0.0,-0.43107,0.00019,22.15416]
[1777989309881,37.31,81337.32,0.0,-0.43107,0.00019,22.15416]
[1777989310589,37.28,81336.21,0.0,-0.43124,0.00019,22.15547]
[1777989310944,37.28,81336.21,0.0,-0.43124,0.00019,22.15547]
[1777989311521,37.25,81337.12,0.0,-0.43102,0.00019,22.15358]
[1777989314546,37.27,81342.3,0.0,-0.43008,0.00019,22.1457]
[1777989319576,37.28,81345.94,0.0,-0.42941,0.00019,22.14007]
[1777989324613,37.25,81345.27,0.0,-0.42949,0.00019,22.14065]
[1777989328500,37.23,81347.27,0.0,-0.42908,0.00019,22.13711]
[1777989328513,37.23,81347.27,0.0,-0.42908,0.00019,22.13711]
[1777989328641,37.23,81349.0,0.0,-0.42876,0.00019,22.13431]
[1777989333675,37.22,81351.41,0.0,-0.42828,0.00019,22.12573]
[1777989338710,37.2,81355.91,0.0,-0.42742,0.00019,22.11808]
[1777989343745,37.19,81348.23,0.0,-0.42884,0.00019,22.13055]
[1777989347247,37.19,81345.38,0.0,-0.42937,0.00019,22.13509]
[1777989347545,37.19,81345.38,0.0,-0.42937,0.00019,22.13509]
[1777989347782,37.19,81326.27,0.0,-0.43295,0.00019,22.16486]
[1777989348738,37.19,81326.27,0.0,-0.43295,0.00019,22.16486]
[1777989348792,37.17,81312.89,0.0,-0.43543,0.00019,22.18444]
[1777989349813,37.15,81304.15,0.0,-0.43705,0.00019,22.19663]
[1777989350361,37.15,81304.15,0.0,-0.43705,0.00019,22.19663]
[1777989350388,37.15,81304.15,0.0,-0.43705,0.00019,22.19663]
[1777989350798,37.15,81295.47,0.0,-0.43868,0.00019,22.20865]
[1777989353297,37.11,81291.6,0.0,-0.43936,0.00019,22.21344]
[1777989353818,37.09,81290.88,0.0,-0.43947,0.00019,22.2142]
[1777989354420,37.09,81290.88,0.0,-0.43947,0.00019,22.2142]
[1777989354435,37.09,81290.88,0.0,-0.43947,0.00019,22.2142]
[1777989354824,37.07,81292.41,0.0,-0.43915,0.00019,22.21193]
[1777989357329,37.04,81292.09,0.0,-0.43917,0.00019,22.21196]
[1777989357848,37.02,81286.39,0.0,-0.44022,0.00019,22.2194]
[1777989360049,36.98,81282.73,0.0,-0.44086,0.00019,22.22382]
[1777989360067,36.98,81282.73,0.0,-0.44086,0.00019,22.22382]
[1777989360866,36.96,81281.07,0.0,-0.44115,0.00019,22.22578]
[1777989364861,36.9,81278.79,0.0,-0.44151,0.00019,22.2281]
[1777989364902,36.9,81279.47,0.0,-0.44138,0.00019,22.2272]
[1777989367426,36.9,81276.18,0.0,-0.442,0.00019,22.23144]
[1777989367474,36.9,81276.18,0.0,-0.442,0.00019,22.23144]
[1777989367916,36.88,81271.15,0.0,-0.44293,0.00019,22.23769]
[1777989368927,36.88,81250.79,0.0,-0.44681,0.00019,22.26235]
[1777989369477,36.88,81250.79,0.0,-0.44681,0.00019,22.26235]
[1777989369947,36.86,81238.93,0.0,-0.44904,0.00019,22.27555]
[1777989370946,36.86,81237.33,0.0,-0.44934,0.00019,22.2773]
[1777989372953,36.84,81229.5,0.0,-0.45082,0.00019,22.28556]
[1777989373475,36.84,81229.5,0.0,-0.45082,0.00019,22.28556]
[1777989373498,36.84,81229.5,0.0,-0.45082,0.00019,22.28556]
[1777989373959,36.82,81230.21,0.0,-0.45066,0.00019,22.28468]
[1777989376612,36.79,81230.25,0.0,-0.45062,0.00019,22.28439]
[1777989376634,36.79,81230.25,0.0,-0.45062,0.00019,22.28439]
[1777989376981,36.77,81230.49,0.0,-0.45056,0.00019,22.28401]
[1777989382015,36.69,81231.81,0.0,-0.45022,0.00019,22.28202]
[1777989382203,36.69,81231.81,0.0,-0.45022,0.00019,22.28202]
[1777989383024,36.69,81232.98,0.0,-0.45,0.00019,22.28076]
[1777989383622,36.69,81232.98,0.0,-0.45,0.00019,22.28076]
[1777989383639,36.69,81232.98,0.0,-0.45,0.00019,22.28076]
[1777989384030,36.69,81240.47,0.0,-0.44856,0.00019,22.27251]
[1777989388559,36.69,81245.36,0.0,-0.44762,0.00019,22.26695]
[1777989388655,36.69,81242.94,0.0,-0.44808,0.00019,22.2697]
[1777989389124,36.69,81236.99,0.0,-0.44922,0.00019,22.27634]
[1777989390553,36.69,81236.99,0.0,-0.44922,0.00019,22.27634]
[1777989390620,36.67,81234.0,0.0,-0.44977,0.00019,22.27945]
[1777989391536,36.64,81240.9,0.0,-0.44842,0.00019,22.26717]
[1777989393195,36.64,81240.9,0.0,-0.44842,0.00019,22.26717]
[1777989393357,36.64,81240.9,0.0,-0.44842,0.00019,22.26717]
[1777989393875,36.64,81240.9,0.0,-0.44842,0.00019,22.26717]
[1777989393969,36.64,81246.62,0.0,-0.44732,0.00019,22.26064]
[1777989394486,36.64,81234.99,0.0,-0.44955,0.00019,22.27372]
[1777989395441,36.64,81234.99,0.0,-0.44955,0.00019,22.27372]
[1777989395459,36.64,81234.99,0.0,-0.44955,0.00019,22.27372]
[1777989395477,36.64,81234.99,0.0,-0.44955,0.00019,22.27372]
[1777989395512,36.63,81228.18,0.0,-0.45084,0.00019,22.28093]
[1777989397782,36.62,81226.68,0.0,-0.45112,0.00019,22.2825]
[1777989397977,36.62,81212.68,0.0,-0.45381,0.00019,22.29673]
[1777989400053,36.62,81201.14,0.0,-0.45603,0.00019,22.3077]
[1777989401014,36.62,81194.44,0.0,-0.45732,0.00019,22.31375]
[1777989401702,36.62,81194.44,0.0,-0.45732,0.00019,22.31375]
[1777989401722,36.62,81194.44,0.0,-0.45732,0.00019,22.31375]
[1777989402065,36.61,81183.16,0.0,-0.45949,0.00019,22.32337]
[1777989402466,36.61,81183.16,0.0,-0.45949,0.00019,22.32337]
[1777989402516,36.61,81180.49,0.0,-0.46,0.00019,22.32557]
[1777989403978,36.61,81180.49,0.0,-0.46,0.00019,22.32557]
[1777989404025,36.59,81175.52,0.0,-0.46095,0.00019,22.32947]
[1777989404607,36.59,81175.52,0.0,-0.46095,0.00019,22.32947]
[1777989404623,36.59,81175.52,0.0,-0.46095,0.00019,22.32947]
[1777989404641,36.59,81169.33,0.0,-0.46214,0.00019,22.33425]
[1777989405975,36.59,81169.33,0.0,-0.46214,0.00019,22.33425]
[1777989406066,36.58,81171.08,0.0,-0.46179,0.00019,22.33285]
[1777989407794,36.58,81172.17,0.0,-0.46158,0.00019,22.33201]
[1777989407808,36.58,81172.17,0.0,-0.46158,0.00019,22.33201]
[1777989407849,36.57,81171.68,0.0,-0.46167,0.00019,22.33236]
[1777989409535,36.56,81174.55,0.0,-0.46111,0.00019,22.33009]
[1777989409732,36.55,81185.39,0.0,-0.45901,0.00019,22.32123]
[1777989410654,36.55,81192.76,0.0,-0.45759,0.00019,22.31488]
[1777989411971,36.55,81192.76,0.0,-0.45759,0.00019,22.31488]
[1777989412053,36.53,81205.36,0.0,-0.45513,0.00019,22.30323]
[1777989412579,36.53,81205.36,0.0,-0.45513,0.00019,22.30323]
[1777989413068,36.53,81208.13,0.0,-0.4546,0.00019,22.30058]
[1777989414025,36.53,81208.13,0.0,-0.4546,0.00019,22.30058]
[1777989414062,36.53,81218.66,0.0,-0.45257,0.00019,22.29015]
[1777989415975,36.53,81220.69,0.0,-0.45218,0.00019,22.28806]
[1777989416027,36.53,81221.88,0.0,-0.45195,0.00019,22.28683]
[1777989418013,36.53,81227.33,0.0,-0.4509,0.00019,22.28111]
[1777989419251,36.53,81227.33,0.0,-0.4509,0.00019,22.28111]
[1777989419996,36.53,81227.33,0.0,-0.4509,0.00019,22.28111]
[1777989420077,36.53,81228.29,0.0,-0.45071,0.00019,22.28008]
[1777989425486,36.52,81230.88,0.0,-0.45021,0.00019,22.27728]
[1777989427136,36.52,81233.24,0.0,-0.44976,0.00019,22.27471]
[1777989427433,36.52,81226.4,0.0,-0.45107,0.00019,22.28207]
[1777989432469,36.52,81223.54,0.0,-0.45162,0.00019,22.28506]
[1777989438118,36.52,81226.38,0.0,-0.45107,0.00019,22.28206]
[1777989438472,36.52,81229.08,0.0,-0.45055,0.00019,22.27918]
[1777989438528,36.52,81229.08,0.0,-0.45055,0.00019,22.27918]
[1777989438577,36.52,81229.08,0.0,-0.45055,0.00019,22.27918]
[1777989439016,36.52,81229.08,0.0,-0.45055,0.00019,22.27918]
[1777989439096,36.52,81238.48,0.0,-0.44874,0.00019,22.26887]
[1777989439206,36.52,81238.48,0.0,-0.44874,0.00019,22.26887]
[1777989439518,36.52,81238.48,0.0,-0.44874,0.00019,22.26886]
[1777989440865,36.52,81252.66,0.0,-0.44601,0.00019,22.25243]
[1777989441997,36.52,81252.66,0.0,-0.44601,0.00019,22.25243]
[1777989442015,36.52,81252.66,0.0,-0.44601,0.00019,22.25243]
[1777989442098,36.52,81251.26,0.0,-0.44628,0.00019,22.25409]
[1777989445081,36.52,81256.61,0.0,-0.44525,0.00019,22.24764]
[1777989450089,36.52,81259.85,0.0,-0.44463,0.00019,22.24369]
[1777989451164,36.52,81264.83,0.0,-0.44366,0.00019,22.23301]
[1777989454151,36.52,81274.09,0.0,-0.44188,0.00019,22.22112]
[1777989455907,36.52,81274.16,0.0,-0.44187,0.00019,22.22102]
[1777989455928,36.52,81274.16,0.0,-0.44187,0.00019,22.22102]
[1777989456026,36.51,81276.38,0.0,-0.44144,0.00019,22.21808]
[1777989457441,36.51,81277.18,0.0,-0.44128,0.00019,22.21701]
[1777989458129,36.51,81276.16,0.0,-0.44148,0.00019,22.21834]
[1777989461478,36.51,81278.24,0.0,-0.44107,0.00019,22.21553]
[1777989461502,36.51,81278.24,0.0,-0.44107,0.00019,22.21553]
[1777989461527,36.51,81278.24,0.0,-0.44107,0.00019,22.21553]
[1777989462157,36.51,81285.64,0.0,-0.43965,0.00019,22.20555]
[1777989464207,36.51,81289.12,0.0,-0.43899,0.00019,22.20077]
[1777989464240,36.51,81291.06,0.0,-0.43861,0.00019,22.19808]
[1777989465207,36.51,81291.06,0.0,-0.43861,0.00019,22.19808]
[1777989465225,36.51,81289.62,0.0,-0.43889,0.00019,22.20009]
[1777989466302,36.51,81292.43,0.0,-0.43835,0.00019,22.19618]
[1777989466328,36.51,81292.43,0.0,-0.43835,0.00019,22.19618]
[1777989466389,36.51,81292.43,0.0,-0.43835,0.00019,22.19618]
[1777989466706,36.51,81292.43,0.0,-0.43835,0.00019,22.19618]
[1777989467644,36.51,81292.43,0.0,-0.43835,0.00019,22.19618]
[1777989467658,36.51,81292.43,0.0,-0.43835,0.00019,22.19618]
[1777989467690,36.51,81292.43,0.0,-0.43835,0.00019,22.19618]
[1777989467792,36.51,81309.11,0.0,-0.43516,0.00019,22.17209]
[1777989469564,36.51,81309.11,0.0,-0.43516,0.00019,22.17209]
[1777989469818,36.51,81314.38,0.0,-0.43415,0.00019,22.16418]
[1777989470623,36.51,81314.38,0.0,-0.43415,0.00019,22.16418]
[1777989470838,36.51,81315.89,0.0,-0.43386,0.00019,22.16188]
[1777989476469,36.5,81318.4,0.0,-0.43337,0.00019,22.15798]
[1777989476497,36.5,81318.4,0.0,-0.43337,0.00019,22.15798]
[1777989477094,36.5,81325.25,0.0,-0.43206,0.00019,22.14733]
[1777989478810,36.5,81313.91,0.0,-0.43423,0.00019,22.16481]
[1777989480404,36.5,81311.29,0.0,-0.43473,0.00019,22.16876]
[1777989481144,36.5,81311.35,0.0,-0.43472,0.00019,22.16867]
[1777989485300,36.5,81319.48,0.0,-0.43317,0.00019,22.15631]
[1777989485970,36.5,81319.48,0.0,-0.43317,0.00019,22.15631]
[1777989487082,36.5,81327.2,0.0,-0.43169,0.00019,22.14427]
[1777989488121,36.5,81327.2,0.0,-0.43169,0.00019,22.14427]
[1777989488133,36.5,81327.2,0.0,-0.43169,0.00019,22.14427]
[1777989488196,36.51,81325.69,0.0,-0.43198,0.00019,22.14668]
[1777989489132,36.51,81325.69,0.0,-0.43198,0.00019,22.14668]
[1777989489186,36.51,81325.69,0.0,-0.43198,0.00019,22.14668]
[1777989494239,36.5,81322.14,0.0,-0.43266,0.00019,22.15218]
[1777989494184,36.5,81315.67,0.0,-0.43389,0.00019,22.16212]
[1777989495733,36.5,81314.65,0.0,-0.43409,0.00019,22.16366]
[1777989496043,36.5,81314.65,0.0,-0.43409,0.00019,22.16366]
[1777989497122,36.5,81320.55,0.0,-0.43296,0.00019,22.15465]
[1777989498495,36.5,81320.55,0.0,-0.43296,0.00019,22.15465]
[1777989499282,36.5,81318.13,0.0,-0.43342,0.00019,22.15837]
[1777989499945,36.5,81318.13,0.0,-0.43342,0.00019,22.15837]
[1777989500071,36.5,81318.13,0.0,-0.43342,0.00019,22.15836]
[1777989505107,36.5,81318.67,0.0,-0.43332,0.00019,22.15752]
[1777989506870,36.5,81319.89,0.0,-0.43308,0.00019,22.15565]
[1777989507182,36.5,81319.89,0.0,-0.43308,0.00019,22.15565]
[1777989512590,36.5,81322.63,0.0,-0.43255,0.00019,22.14687]
[1777989512719,36.5,81322.63,0.0,-0.43255,0.00019,22.14687]
[1777989513253,36.5,81331.74,0.0,-0.43081,0.00019,22.1325]
[1777989514711,36.5,81333.16,0.0,-0.43054,0.00019,22.13025]
[1777989514732,36.5,81333.16,0.0,-0.43054,0.00019,22.13025]
[1777989515283,36.51,81333.06,0.0,-0.43056,0.00019,22.13044]
[1777989516800,36.51,81331.75,0.0,-0.43082,0.00019,22.13258]
[1777989517252,36.51,81323.62,0.0,-0.43237,0.00019,22.14549]
[1777989518231,36.51,81318.24,0.0,-0.4334,0.00019,22.15382]
[1777989519015,36.51,81318.24,0.0,-0.4334,0.00019,22.15382]
[1777989519227,36.51,81314.96,0.0,-0.43403,0.00019,22.15881]
[1777989520927,36.51,81317.15,0.0,-0.43361,0.00019,22.15547]
[1777989521222,36.51,81317.27,0.0,-0.43359,0.00019,22.15528]
[1777989526257,36.51,81321.65,0.0,-0.43274,0.00019,22.14849]
[1777989531294,36.5,81322.06,0.0,-0.43266,0.00019,22.14781]
[1777989531495,36.5,81322.06,0.0,-0.43266,0.00019,22.14781]
[1777989531508,36.5,81322.06,0.0,-0.43266,0.00019,22.14781]
[1777989531938,36.5,81322.06,0.0,-0.43266,0.00019,22.14781]
[1777989532302,36.5,81322.49,0.0,-0.43258,0.00019,22.14713]
[1777989533160,36.5,81322.49,0.0,-0.43258,0.00019,22.14713]
[1777989533308,36.5,81323.55,0.0,-0.43237,0.00019,22.14547]
[1777989535322,36.5,81334.18,0.0,-0.43034,0.00019,22.12858]
[1777989536329,36.5,81339.62,0.0,-0.42931,0.00019,22.11974]
[1777989537340,36.51,81345.0,0.0,-0.42828,0.00019,22.11086]
[1777989540099,36.51,81345.23,0.0,-0.42824,0.00019,22.11053]
[1777989540358,36.51,81342.79,0.0,-0.42871,0.00019,22.11462]
[1777989542339,36.51,81335.61,0.0,-0.43008,0.00019,22.12642]
[1777989544357,36.51,81330.45,0.0,-0.43107,0.00019,22.1347]
[1777989548308,36.51,81335.96,0.0,-0.43001,0.00019,22.12575]
[1777989549242,36.51,81335.96,0.0,-0.43001,0.00019,22.12575]
[1777989549297,36.5,81338.13,0.0,-0.42959,0.00019,22.12219]
[1777989551197,36.51,81343.61,0.0,-0.42855,0.00019,22.11321]
[1777989554196,36.51,81350.47,0.0,-0.42725,0.00019,22.10175]
[1777989559557,36.52,81352.45,0.0,-0.42689,0.00019,22.09851]
[1777989565229,36.53,81353.12,0.0,-0.42677,0.00019,22.09752]
[1777989570321,36.54,81352.96,0.0,-0.42681,0.00019,22.09791]
[1777989570348,36.54,81352.96,0.0,-0.42681,0.00019,22.09791]
[1777989571310,36.54,81354.29,0.0,-0.42656,0.00019,22.09121]
[1777989575830,36.55,81356.34,0.0,-0.42618,0.00019,22.08781]
[1777989575960,36.55,81356.88,0.0,-0.42608,0.00019,22.08691]
[1777989580731,36.56,81349.91,0.0,-0.42742,0.00019,22.09896]
[1777989585126,36.56,81351.54,0.0,-0.42712,0.00019,22.09629]
[1777989585162,36.56,81350.11,0.0,-0.42739,0.00019,22.09874]
[1777989587244,36.57,81342.84,0.0,-0.42878,0.00019,22.11096]
[1777989591187,36.57,81342.57,0.0,-0.42884,0.00019,22.1115]
[1777989591373,36.57,81341.42,0.0,-0.42907,0.00019,22.11343]
[1777989592310,36.58,81335.31,0.0,-0.43023,0.00019,22.12343]
[1777989594328,36.57,81322.74,0.0,-0.43263,0.00019,22.14331]
[1777989594857,36.57,81322.74,0.0,-0.43263,0.00019,22.14331]
[1777989595402,36.57,81320.86,0.0,-0.43299,0.00019,22.14622]
[1777989599320,36.57,81315.25,0.0,-0.43406,0.00019,22.1548]
[1777989602809,36.58,81313.09,0.0,-0.43448,0.00019,22.15808]
[1777989602953,36.58,81313.09,0.0,-0.43448,0.00019,22.15808]
[1777989603231,36.58,81313.09,0.0,-0.43448,0.00019,22.15808]
[1777989603271,36.58,81306.99,0.0,-0.43564,0.00019,22.16716]
[1777989603485,36.58,81306.99,0.0,-0.43564,0.00019,22.16716]
[1777989604265,36.58,81282.68,0.0,-0.4403,0.00019,22.20143]
[1777989605335,36.58,81283.82,0.0,-0.44008,0.00019,22.1999]
[1777989606898,36.58,81279.61,0.0,-0.44089,0.00019,22.20555]
[1777989607197,36.58,81279.61,0.0,-0.44089,0.00019,22.20555]
[1777989607231,36.58,81263.39,0.0,-0.444,0.00019,22.22649]
[1777989607498,36.58,81263.39,0.0,-0.444,0.00019,22.22649]
[1777989607552,36.58,81263.39,0.0,-0.444,0.00019,22.22649]
[1777989607701,36.58,81263.39,0.0,-0.444,0.00019,22.22649]
[1777989607795,36.58,81263.39,0.0,-0.444,0.00019,22.22649]
[1777989607898,36.58,81263.39,0.0,-0.444,0.00019,22.22649]
[1777989608095,36.58,81263.39,0.0,-0.444,0.00019,22.22649]
[1777989608304,36.58,81259.73,0.0,-0.4447,0.00019,22.23101]
[1777989608485,36.58,81259.73,0.0,-0.4447,0.00019,22.23101]
[1777989608535,36.58,81259.73,0.0,-0.4447,0.00019,22.23101]
[1777989608613,36.58,81259.73,0.0,-0.4447,0.00019,22.23101]
[1777989608744,36.58,81259.73,0.0,-0.4447,0.00019,22.23101]
[1777989608790,36.58,81259.73,0.0,-0.4447,0.00019,22.23101]
[1777989608825,36.58,81259.73,0.0,-0.4447,0.00019,22.23101]
[1777989608860,36.58,81259.73,0.0,-0.4447,0.00019,22.23101]
[1777989608962,36.58,81259.73,0.0,-0.4447,0.00019,22.23101]
[1777989609000,36.58,81259.73,0.0,-0.4447,0.00019,22.23101]
[1777989609158,36.58,81259.73,0.0,-0.4447,0.00019,22.23101]
[1777989609180,36.58,81259.73,0.0,-0.4447,0.00019,22.23101]
[1777989609361,36.58,81259.73,0.0,-0.4447,0.00019,22.23101]
[1777989609402,36.58,81259.73,0.0,-0.4447,0.00019,22.23101]
[1777989609373,36.58,81265.08,0.0,-0.44368,0.00019,22.22438]
[1777989609575,36.58,81265.08,0.0,-0.44368,0.00019,22.22438]
[1777989609608,36.58,81265.08,0.0,-0.44368,0.00019,22.22438]
[1777989609815,36.58,81265.08,0.0,-0.44368,0.00019,22.22438]
[1777989610002,36.58,81265.08,0.0,-0.44368,0.00019,22.22438]
[1777989610030,36.58,81265.08,0.0,-0.44368,0.00019,22.22438]
[1777989610289,36.58,81265.08,0.0,-0.44368,0.00019,22.22438]
[1777989610334,36.58,81265.08,0.0,-0.44368,0.00019,22.22438]
[1777989610427,36.58,81265.08,0.0,-0.44368,0.00019,22.22438]
[1777989610343,36.58,81262.65,0.0,-0.44415,0.00019,22.22743]
[1777989610466,36.58,81262.65,0.0,-0.44415,0.00019,22.22743]
[1777989610500,36.58,81262.65,0.0,-0.44415,0.00019,22.22743]
[1777989610768,36.58,81262.65,0.0,-0.44415,0.00019,22.22743]
[1777989611156,36.58,81262.65,0.0,-0.44415,0.00019,22.22743]
[1777989611172,36.58,81262.65,0.0,-0.44415,0.00019,22.22743]
[1777989611257,36.58,81241.49,0.0,-0.44821,0.00019,22.25257]
[1777989611632,36.58,81241.49,0.0,-0.44821,0.00019,22.25257]
[1777989612433,36.58,81238.76,0.0,-0.44873,0.00019,22.25564]
[1777989613211,36.58,81238.76,0.0,-0.44873,0.00019,22.25564]
[1777989613343,36.58,81238.76,0.0,-0.44873,0.00019,22.25564]
[1777989613370,36.58,81231.61,0.0,-0.45011,0.00019,22.26349]
[1777989613558,36.58,81231.61,0.0,-0.45011,0.00019,22.26349]
[1777989613796,36.58,81231.61,0.0,-0.45011,0.00019,22.26349]
[1777989613841,36.58,81231.61,0.0,-0.45011,0.00019,22.26349]
[1777989614032,36.58,81231.61,0.0,-0.45011,0.00019,22.26349]
[1777989614278,36.58,81231.61,0.0,-0.45011,0.00019,22.26349]
[1777989614369,36.58,81219.87,0.0,-0.45237,0.00019,22.27586]
[1777989614906,36.58,81219.87,0.0,-0.45237,0.00019,22.27586]
[1777989614975,36.58,81219.87,0.0,-0.45237,0.00019,22.27586]
[1777989615394,36.58,81219.87,0.0,-0.45237,0.00019,22.27586]
[1777989615437,36.58,81219.87,0.0,-0.45237,0.00019,22.27586]
[1777989615371,36.58,81206.55,0.0,-0.45493,0.00019,22.28901]
[1777989615683,36.58,81206.55,0.0,-0.45493,0.00019,22.28901]
[1777989615815,36.58,81206.55,0.0,-0.45493,0.00019,22.28901]
[1777989616092,36.58,81206.55,0.0,-0.45493,0.00019,22.28901]
[1777989616126,36.58,81206.55,0.0,-0.45493,0.00019,22.28901]
[1777989616301,36.58,81206.55,0.0,-0.45493,0.00019,22.28901]
[1777989616345,36.58,81206.55,0.0,-0.45493,0.00019,22.28901]
[1777989616443,36.58,81201.08,0.0,-0.45599,0.00019,22.29415]
[1777989616542,36.58,81201.08,0.0,-0.45599,0.00019,22.29415]
[1777989616600,36.58,81201.08,0.0,-0.45599,0.00019,22.29415]
[1777989616697,36.58,81201.08,0.0,-0.45599,0.00019,22.29415]
[1777989616721,36.58,81201.08,0.0,-0.45599,0.00019,22.29415]
[1777989616902,36.58,81201.08,0.0,-0.45599,0.00019,22.29415]
[1777989616998,36.58,81201.08,0.0,-0.45599,0.00019,22.29415]
[1777989617739,36.58,81201.08,0.0,-0.45599,0.00019,22.29415]
[1777989617770,36.58,81201.08,0.0,-0.45599,0.00019,22.29415]
[1777989617936,36.58,81201.08,0.0,-0.45599,0.00019,22.29415]
[1777989618022,36.58,81193.04,0.0,-0.45754,0.00019,22.30141]
[1777989618533,36.58,81193.04,0.0,-0.45754,0.00019,22.30141]
[1777989618560,36.58,81193.04,0.0,-0.45754,0.00019,22.30141]
[1777989619123,36.58,81194.72,0.0,-0.45722,0.00019,22.29992]
[1777989619766,36.58,81194.72,0.0,-0.45722,0.00019,22.29992]
[1777989619791,36.58,81194.72,0.0,-0.45722,0.00019,22.29992]
[1777989620017,36.58,81194.72,0.0,-0.45722,0.00019,22.29992]
[1777989620908,36.58,81194.72,0.0,-0.45722,0.00019,22.29992]
[1777989620920,36.58,81194.72,0.0,-0.45722,0.00019,22.29992]
[1777989621012,36.58,81194.72,0.0,-0.45722,0.00019,22.29992]
[1777989621050,36.58,81187.29,0.0,-0.45865,0.00019,22.3064]
[1777989621524,36.58,81187.29,0.0,-0.45865,0.00019,22.3064]
[1777989622506,36.59,81187.29,0.0,-0.45865,0.00019,22.3064]
[1777989622526,36.59,81187.29,0.0,-0.45865,0.00019,22.3064]
[1777989623034,36.59,81188.85,0.0,-0.45835,0.00019,22.30507]
[1777989624490,36.59,81190.33,0.0,-0.45807,0.00019,22.3038]
[1777989625421,36.59,81192.14,0.0,-0.45772,0.00019,22.30223]
[1777989627605,36.59,81191.07,0.0,-0.45793,0.00019,22.30318]
[1777989627613,36.59,81191.07,0.0,-0.45793,0.00019,22.30318]
[1777989627646,36.59,81191.07,0.0,-0.45793,0.00019,22.30318]
[1777989627959,36.59,81191.07,0.0,-0.45793,0.00019,22.30318]
[1777989628008,36.59,81191.07,0.0,-0.45793,0.00019,22.30318]
[1777989628175,36.59,81173.34,0.0,-0.46135,0.00019,22.3178]
[1777989629077,36.59,81165.16,0.0,-0.46293,0.00019,22.32398]
[1777989631374,36.59,81179.45,0.0,-0.46016,0.00019,22.30848]
[1777989632295,36.59,81179.45,0.0,-0.46016,0.00019,22.30848]
[1777989632420,36.59,81191.16,0.0,-0.4579,0.00019,22.29863]
[1777989633385,36.59,81197.15,0.0,-0.45675,0.00019,22.29332]
[1777989636134,36.6,81197.03,0.0,-0.45677,0.00019,22.29345]
[1777989636152,36.6,81197.03,0.0,-0.45677,0.00019,22.29345]
[1777989636472,36.6,81196.7,0.0,-0.45684,0.00019,22.29375]
[1777989641476,36.6,81199.86,0.0,-0.45623,0.00019,22.29089]
[1777989643990,36.6,81200.61,0.0,-0.45609,0.00019,22.29021]
[1777989644449,36.6,81209.35,0.0,-0.4544,0.00019,22.28197]
[1777989646380,36.6,81210.68,0.0,-0.45415,0.00019,22.28069]
[1777989648108,36.6,81212.31,0.0,-0.45384,0.00019,22.2791]
[1777989648139,36.6,81212.31,0.0,-0.45384,0.00019,22.2791]
[1777989648405,36.6,81216.05,0.0,-0.45312,0.00019,22.2754]
[1777989652389,36.6,81225.4,0.0,-0.45132,0.00019,22.26583]
[1777989653425,36.6,81234.22,0.0,-0.44962,0.00019,22.25637]
[1777989653678,36.6,81234.22,0.0,-0.44962,0.00019,22.25637]
[1777989653750,36.6,81234.22,0.0,-0.44962,0.00019,22.25637]
[1777989653912,36.6,81234.22,0.0,-0.44962,0.00019,22.25637]
[1777989653997,36.6,81234.22,0.0,-0.44962,0.00019,22.25637]
[1777989654153,36.6,81234.22,0.0,-0.44962,0.00019,22.25637]
[1777989654355,36.6,81246.36,0.0,-0.44729,0.00019,22.2427]
[1777989655270,36.6,81246.36,0.0,-0.44729,0.00019,22.2427]
[1777989656275,36.6,81250.0,0.0,-0.44659,0.00019,22.23844]
[1777989658211,36.6,81251.7,0.0,-0.44626,0.00019,22.23642]
[1777989658238,36.6,81251.7,0.0,-0.44626,0.00019,22.23642]
[1777989658298,36.6,81256.74,0.0,-0.44529,0.00019,22.23037]
[1777989658570,36.6,81256.74,0.0,-0.44529,0.00019,22.23037]
[1777989659409,36.6,81263.65,0.0,-0.44397,0.00019,22.22187]
[1777989660383,36.6,81263.65,0.0,-0.44397,0.00019,22.22187]
[1777989660394,36.6,81269.88,0.0,-0.44277,0.00019,22.21399]
[1777989660611,36.6,81269.88,0.0,-0.44277,0.00019,22.21399]
[1777989661310,36.6,81269.88,0.0,-0.44277,0.00019,22.21398]
[1777989662318,36.6,81261.55,0.0,-0.44437,0.00019,22.22446]
[1777989663325,36.6,81249.81,0.0,-0.44662,0.00019,22.23861]
[1777989665339,36.6,81252.76,0.0,-0.44605,0.00019,22.23511]
[1777989667457,36.59,81244.11,0.0,-0.44771,0.00019,22.24521]
[1777989667666,36.59,81244.11,0.0,-0.44771,0.00019,22.24521]
[1777989668502,36.59,81248.16,0.0,-0.44693,0.00019,22.24051]
[1777989670799,36.59,81248.85,0.0,-0.4468,0.00019,22.23969]
[1777989670809,36.59,81248.85,0.0,-0.4468,0.00019,22.23969]
[1777989671424,36.59,81247.81,0.0,-0.447,0.00019,22.2409]
[1777989674864,36.59,81244.07,0.0,-0.44771,0.00019,22.24521]
[1777989675470,36.59,81244.09,0.0,-0.44771,0.00019,22.24518]
[1777989677440,36.59,81242.99,0.0,-0.44792,0.00019,22.24643]
[1777989677451,36.59,81242.51,0.0,-0.44801,0.00019,22.24696]
[1777989677551,36.59,81242.51,0.0,-0.44801,0.00019,22.24696]
[1777989678497,36.59,81230.18,0.0,-0.45038,0.00019,22.26061]
[1777989680444,36.58,81225.61,0.0,-0.45126,0.00019,22.26546]
[1777989680806,36.58,81225.61,0.0,-0.45126,0.00019,22.26546]
[1777989681483,36.58,81224.08,0.0,-0.45155,0.00019,22.26706]
[1777989684769,36.58,81221.13,0.0,-0.45212,0.00019,22.27011]
[1777989685478,36.58,81221.13,0.0,-0.45212,0.00019,22.27011]
[1777989688504,36.58,81229.12,0.0,-0.45058,0.00019,22.26169]
[1777989692529,36.57,81223.67,0.0,-0.45161,0.00019,22.26293]
[1777989696230,36.57,81223.82,0.0,-0.45158,0.00019,22.26274]
[1777989696487,36.57,81223.82,0.0,-0.45158,0.00019,22.26274]
[1777989698498,36.57,81217.75,0.0,-0.45274,0.00019,22.26896]
[1777989703532,36.56,81214.39,0.0,-0.45339,0.00019,22.27232]
[1777989703534,36.56,81220.55,0.0,-0.4522,0.00019,22.26609]
[1777989703985,36.56,81220.55,0.0,-0.4522,0.00019,22.26609]
[1777989704518,36.56,81220.81,0.0,-0.45215,0.00019,22.26582]
[1777989706497,36.56,81228.08,0.0,-0.45075,0.00019,22.25819]
[1777989710502,36.55,81233.73,0.0,-0.44965,0.00019,22.25204]
[1777989713446,36.55,81233.69,0.0,-0.44966,0.00019,22.25206]
[1777989713457,36.55,81233.69,0.0,-0.44966,0.00019,22.25206]
[1777989713542,36.55,81235.79,0.0,-0.44925,0.00019,22.24973]
[1777989715140,36.55,81237.58,0.0,-0.44891,0.00019,22.24773]
[1777989715463,36.55,81238.87,0.0,-0.44866,0.00019,22.24628]
[1777989716497,36.55,81233.06,0.0,-0.44977,0.00019,22.25271]
[1777989719231,36.54,81231.53,0.0,-0.45007,0.00019,22.25436]
[1777989719324,36.54,81231.83,0.0,-0.45001,0.00019,22.25402]
[1777989720858,36.54,81231.02,0.0,-0.45016,0.00019,22.2549]
[1777989720960,36.54,81229.27,0.0,-0.4505,0.00019,22.25678]
[1777989723538,36.54,81229.27,0.0,-0.4505,0.00019,22.25677]
[1777989722746,36.54,81221.54,0.0,-0.45199,0.00019,22.26491]
[1777989723753,36.54,81223.71,0.0,-0.45157,0.00019,22.26265]
[1777989725374,36.54,81241.51,0.0,-0.44814,0.00019,22.24322]
[1777989729540,36.53,81246.9,0.0,-0.4471,0.00019,22.23698]
[1777989730262,36.53,81246.9,0.0,-0.4471,0.00019,22.23698]
[1777989730287,36.53,81246.9,0.0,-0.4471,0.00019,22.23698]
[1777989730358,36.53,81256.95,0.0,-0.44516,0.00019,22.22499]
[1777989730740,36.53,81256.95,0.0,-0.44516,0.00019,22.22499]
[1777989730852,36.53,81256.95,0.0,-0.44516,0.00019,22.22499]
[1777989731186,36.53,81256.95,0.0,-0.44516,0.00019,22.22499]
[1777989731333,36.53,81256.95,0.0,-0.44516,0.00019,22.22499]
[1777989731576,36.53,81256.95,0.0,-0.44516,0.00019,22.22499]
[1777989731340,36.53,81268.38,0.0,-0.44296,0.00019,22.21073]
[1777989731778,36.53,81268.38,0.0,-0.44296,0.00019,22.21073]
[1777989732026,36.53,81268.38,0.0,-0.44296,0.00019,22.21073]
[1777989732051,36.53,81268.38,0.0,-0.44296,0.00019,22.21073]
[1777989732240,36.53,81268.38,0.0,-0.44296,0.00019,22.21073]
[1777989732303,36.53,81268.38,0.0,-0.44296,0.00019,22.21073]
[1777989732443,36.53,81268.38,0.0,-0.44296,0.00019,22.21073]
[1777989732487,36.53,81268.38,0.0,-0.44296,0.00019,22.21073]
[1777989732525,36.53,81268.38,0.0,-0.44296,0.00019,22.21073]
[1777989732539,36.53,81278.78,0.0,-0.44097,0.00019,22.19718]
[1777989733388,36.53,81278.78,0.0,-0.44097,0.00019,22.19718]
[1777989733541,36.53,81285.09,0.0,-0.43976,0.00019,22.18869]
[1777989733778,36.53,81285.09,0.0,-0.43976,0.00019,22.18869]
[1777989734117,36.53,81286.54,0.0,-0.43948,0.00019,22.1867]
[1777989736894,36.54,81292.36,0.0,-0.43837,0.00019,22.17866]
[1777989737955,36.54,81292.36,0.0,-0.43837,0.00019,22.17866]
[1777989738507,36.54,81292.32,0.0,-0.43837,0.00019,22.17873]
[1777989739540,36.54,81298.43,0.0,-0.4372,0.00019,22.17009]
[1777989740921,36.54,81299.71,0.0,-0.43696,0.00019,22.16825]
[1777989741103,36.54,81301.79,0.0,-0.43656,0.00019,22.16525]
[1777989741956,36.54,81301.79,0.0,-0.43656,0.00019,22.16525]
[1777989742029,36.54,81301.79,0.0,-0.43656,0.00019,22.16525]
[1777989742060,36.54,81301.79,0.0,-0.43656,0.00019,22.16525]
[1777989742408,36.54,81301.79,0.0,-0.43656,0.00019,22.16525]
[1777989742435,36.54,81301.79,0.0,-0.43656,0.00019,22.16525]
[1777989742522,36.54,81301.79,0.0,-0.43656,0.00019,22.16525]
[1777989742519,36.54,81314.71,0.0,-0.43409,0.00019,22.14609]
[1777989742639,36.54,81314.71,0.0,-0.43409,0.00019,22.14609]
[1777989742759,36.54,81314.71,0.0,-0.43409,0.00019,22.14609]
[1777989742795,36.54,81314.71,0.0,-0.43409,0.00019,22.14609]
[1777989743021,36.54,81314.71,0.0,-0.43409,0.00019,22.14609]
[1777989743045,36.54,81314.71,0.0,-0.43409,0.00019,22.14609]
[1777989743239,36.54,81314.71,0.0,-0.43409,0.00019,22.14609]
[1777989743304,36.54,81314.71,0.0,-0.43409,0.00019,22.14609]
[1777989743443,36.54,81314.71,0.0,-0.43409,0.00019,22.14609]
[1777989743464,36.54,81314.71,0.0,-0.43409,0.00019,22.14609]
[1777989743470,36.54,81321.03,0.0,-0.43288,0.00019,22.13642]
[1777989743646,36.54,81321.03,0.0,-0.43288,0.00019,22.13642]
[1777989744697,36.54,81321.27,0.0,-0.43283,0.00019,22.13605]
[1777989744708,36.54,81321.27,0.0,-0.43283,0.00019,22.13605]
[1777989744711,36.54,81321.27,0.0,-0.43283,0.00019,22.13605]
[1777989745570,36.54,81321.27,0.0,-0.43283,0.00019,22.13605]
[1777989745585,36.54,81320.57,0.0,-0.43297,0.00019,22.13717]
[1777989747587,36.54,81319.24,0.0,-0.43323,0.00019,22.13923]
[1777989747517,36.54,81311.34,0.0,-0.43474,0.00019,22.15122]
[1777989747666,36.54,81311.34,0.0,-0.43474,0.00019,22.15122]
[1777989748011,36.54,81308.41,0.0,-0.4353,0.00019,22.15559]
[1777989749208,36.54,81308.41,0.0,-0.4353,0.00019,22.15559]
[1777989749285,36.54,81309.25,0.0,-0.43514,0.00019,22.15433]
[1777989750999,36.54,81309.19,0.0,-0.43515,0.00019,22.15442]
[1777989751022,36.54,81309.19,0.0,-0.43515,0.00019,22.15442]
[1777989751385,36.54,81308.4,0.0,-0.43529,0.00019,22.15109]
[1777989752565,36.54,81306.15,0.0,-0.43572,0.00019,22.15441]
[1777989757587,36.54,81303.47,0.0,-0.43623,0.00019,22.15832]
[1777989757676,36.54,81303.36,0.0,-0.43625,0.00019,22.15847]
[1777989758548,36.54,81310.56,0.0,-0.43487,0.00019,22.14784]
[1777989759586,36.54,81318.63,0.0,-0.43333,0.00019,22.13561]
[1777989764591,36.54,81315.44,0.0,-0.43393,0.00019,22.14045]
[1777989767070,36.54,81316.12,0.0,-0.4338,0.00019,22.13942]
[1777989767102,36.54,81316.12,0.0,-0.4338,0.00019,22.13942]
[1777989767562,36.54,81316.12,0.0,-0.4338,0.00019,22.13942]
[1777989767608,36.54,81318.4,0.0,-0.43337,0.00019,22.13593]
[1777989773107,36.54,81317.89,0.0,-0.43347,0.00019,22.13677]
[1777989774676,36.54,81314.15,0.0,-0.43419,0.00019,22.14247]
[1777989775204,36.54,81302.24,0.0,-0.43647,0.00019,22.16013]
[1777989776580,36.54,81293.71,0.0,-0.4381,0.00019,22.17234]
[1777989778270,36.54,81293.71,0.0,-0.4381,0.00019,22.17234]
[1777989778283,36.54,81293.71,0.0,-0.4381,0.00019,22.17234]
[1777989778594,36.54,81291.45,0.0,-0.43854,0.00019,22.17552]
[1777989779859,36.54,81291.14,0.0,-0.4386,0.00019,22.17596]
[1777989779963,36.54,81291.14,0.0,-0.4386,0.00019,22.17596]
[1777989780262,36.54,81298.27,0.0,-0.43723,0.00019,22.16589]
[1777989783937,36.55,81302.63,0.0,-0.4364,0.00019,22.15965]
[1777989784449,36.55,81306.19,0.0,-0.43572,0.00019,22.15445]
[1777989785535,36.55,81306.19,0.0,-0.43572,0.00019,22.15445]
[1777989785606,36.55,81306.19,0.0,-0.43572,0.00019,22.15445]
[1777989785609,36.55,81308.11,0.0,-0.43535,0.00019,22.15162]
[1777989788496,36.55,81312.74,0.0,-0.43447,0.00019,22.14473]
[1777989788511,36.55,81312.74,0.0,-0.43447,0.00019,22.14473]
[1777989788610,36.55,81313.6,0.0,-0.43431,0.00019,22.14345]
[1777989793611,36.56,81313.2,0.0,-0.43439,0.00019,22.14412]
[1777989796588,36.56,81318.33,0.0,-0.43341,0.00019,22.13637]
[1777989800820,36.56,81316.34,0.0,-0.4338,0.00019,22.13946]
[1777989801542,36.56,81314.89,0.0,-0.43408,0.00019,22.14168]
[1777989806519,36.57,81317.87,0.0,-0.43352,0.00019,22.1372]
[1777989806655,36.57,81319.05,0.0,-0.43329,0.00019,22.1354]
[1777989807202,36.57,81319.05,0.0,-0.43329,0.00019,22.1354]
[1777989807479,36.57,81319.05,0.0,-0.43329,0.00019,22.1354]
[1777989807647,36.57,81333.03,0.0,-0.43062,0.00019,22.11346]
[1777989807712,36.57,81333.03,0.0,-0.43062,0.00019,22.11346]
[1777989808072,36.57,81333.03,0.0,-0.43062,0.00019,22.11346]
[1777989808098,36.57,81333.03,0.0,-0.43062,0.00019,22.11346]
[1777989808124,36.57,81333.03,0.0,-0.43062,0.00019,22.11346]
[1777989808245,36.57,81333.03,0.0,-0.43062,0.00019,22.11346]
[1777989808357,36.57,81333.03,0.0,-0.43063,0.00019,22.11349]
[1777989809480,36.57,81333.03,0.0,-0.43063,0.00019,22.11349]
[1777989809497,36.57,81333.03,0.0,-0.43063,0.00019,22.11349]
[1777989809514,36.57,81333.03,0.0,-0.43063,0.00019,22.11349]
[1777989809581,36.57,81336.84,0.0,-0.4299,0.00019,22.10737]
[1777989810313,36.57,81336.84,0.0,-0.4299,0.00019,22.10737]
[1777989810337,36.57,81336.84,0.0,-0.4299,0.00019,22.10737]
[1777989810414,36.59,81338.87,0.0,-0.42955,0.00019,22.10438]
[1777989810958,36.59,81338.87,0.0,-0.42955,0.00019,22.10438]
[1777989811379,36.61,81340.07,0.0,-0.42934,0.00019,22.09822]
[1777989812016,36.61,81340.07,0.0,-0.42934,0.00019,22.09822]
[1777989812063,36.61,81340.07,0.0,-0.42934,0.00019,22.09822]
[1777989812390,36.63,81340.07,0.0,-0.42937,0.00019,22.09852]
[1777989813574,36.63,81340.07,0.0,-0.42937,0.00019,22.09852]
[1777989813594,36.63,81340.07,0.0,-0.42937,0.00019,22.09852]
[1777989813657,36.63,81329.09,0.0,-0.43146,0.00019,22.11618]
[1777989815408,36.63,81329.56,0.0,-0.43137,0.00019,22.11545]
[1777989817178,36.63,81333.19,0.0,-0.43068,0.00019,22.10968]
[1777989817422,36.63,81334.72,0.0,-0.43039,0.00019,22.10723]
[1777989818460,36.63,81343.76,0.0,-0.42867,0.00019,22.09251]
[1777989820519,36.65,81349.83,0.0,-0.42755,0.00019,22.08271]
[1777989824082,36.67,81351.46,0.0,-0.42727,0.00019,22.08029]
[1777989824622,36.67,81354.45,0.0,-0.4267,0.00019,22.07524]
[1777989826670,36.68,81343.29,0.0,-0.42883,0.00019,22.09399]
[1777989828640,36.67,81337.57,0.0,-0.42992,0.00019,22.10332]
[1777989833667,36.68,81333.32,0.0,-0.43073,0.00019,22.11018]
[1777989835565,36.68,81325.56,0.0,-0.43221,0.00019,22.12245]
[1777989836370,36.68,81325.56,0.0,-0.43221,0.00019,22.12245]
[1777989836383,36.68,81325.56,0.0,-0.43221,0.00019,22.12245]
[1777989836672,36.68,81324.69,0.0,-0.43237,0.00019,22.12381]
[1777989838577,36.68,81326.15,0.0,-0.43209,0.00019,22.12151]
[1777989838681,36.67,81330.72,0.0,-0.43122,0.00019,22.11429]
[1777989840699,36.68,81329.68,0.0,-0.43142,0.00019,22.11596]
[1777989840719,36.68,81329.68,0.0,-0.43142,0.00019,22.11596]
[1777989840897,36.68,81329.68,0.0,-0.43142,0.00019,22.11596]
[1777989841686,36.68,81336.97,0.0,-0.43003,0.00019,22.10432]
[1777989846373,36.67,81335.4,0.0,-0.43032,0.00019,22.10678]
[1777989846681,36.67,81342.1,0.0,-0.42905,0.00019,22.0959]
[1777989851684,36.67,81343.4,0.0,-0.4288,0.00019,22.09373]
[1777989855731,36.7,81348.83,0.0,-0.42782,0.00019,22.08526]
[1777989855760,36.7,81348.83,0.0,-0.42782,0.00019,22.08526]
[1777989856702,36.72,81359.12,0.0,-0.4259,0.00019,22.06806]
[1777989858740,36.74,81359.44,0.0,-0.42587,0.00019,22.06789]
[1777989859717,36.75,81359.03,0.0,-0.42597,0.00019,22.06876]
[1777989861701,36.76,81367.76,0.0,-0.42434,0.00019,22.05385]
[1777989862252,36.76,81367.76,0.0,-0.42434,0.00019,22.05385]
[1777989862502,36.77,81365.31,0.0,-0.42481,0.00019,22.05823]
[1777989864559,36.78,81385.82,0.0,-0.42094,0.00019,22.02145]
[1777989865034,36.78,81385.82,0.0,-0.42094,0.00019,22.02145]
[1777989865672,36.79,81391.89,0.0,-0.41982,0.00019,22.01041]
[1777989866520,36.79,81391.89,0.0,-0.41982,0.00019,22.01041]
[1777989866621,36.79,81391.89,0.0,-0.41982,0.00019,22.01041]
[1777989866722,36.8,81404.39,0.0,-0.41749,0.00019,21.98675]
[1777989867331,36.8,81409.27,0.0,-0.41657,0.00019,21.97732]
[1777989869789,36.82,81408.31,0.0,-0.41678,0.00019,21.97948]
[1777989869807,36.82,81408.31,0.0,-0.41678,0.00019,21.97948]
[1777989870733,36.82,81407.38,0.0,-0.41696,0.00019,21.98142]
[1777989872234,36.82,81405.01,0.0,-0.4174,0.00019,21.98152]
[1777989872246,36.82,81405.01,0.0,-0.4174,0.00019,21.98152]
[1777989872253,36.82,81405.01,0.0,-0.4174,0.00019,21.98152]
[1777989872512,36.83,81403.39,0.0,-0.41771,0.00019,21.98475]
[1777989874452,36.83,81394.62,0.0,-0.41936,0.00019,22.00151]
[1777989874952,36.83,81394.62,0.0,-0.41936,0.00019,22.00151]
[1777989874978,36.83,81394.62,0.0,-0.41936,0.00019,22.00151]
[1777989875147,36.83,81393.53,0.0,-0.41957,0.00019,22.00356]
[1777989880523,36.81,81390.53,0.0,-0.42011,0.00019,22.00887]
[1777989885210,36.81,81397.38,0.0,-0.41881,0.00019,21.99591]
[1777989887327,36.81,81399.16,0.0,-0.41847,0.00019,21.99249]
[1777989887413,36.81,81392.39,0.0,-0.41975,0.00019,22.00528]
[1777989891418,36.8,81400.93,0.0,-0.41813,0.00019,21.98899]
[1777989896978,36.8,81402.15,0.0,-0.4179,0.00019,21.98665]
[1777989902016,36.8,81398.83,0.0,-0.41853,0.00019,21.99302]
[1777989908055,36.8,81403.81,0.0,-0.41759,0.00019,21.98343]
[1777989913211,36.8,81401.82,0.0,-0.41796,0.00019,21.98727]
[1777989913400,36.8,81401.82,0.0,-0.41796,0.00019,21.98727]
[1777989913668,36.8,81401.82,0.0,-0.41796,0.00019,21.98727]
[1777989913770,36.8,81400.2,0.0,-0.41827,0.00019,21.99039]
[1777989914750,36.8,81384.15,0.0,-0.4213,0.00019,22.02059]
[1777989915746,36.8,81376.6,0.0,-0.42272,0.00019,22.03434]
[1777989917438,36.8,81377.38,0.0,-0.42257,0.00019,22.03286]
[1777989917478,36.8,81377.38,0.0,-0.42257,0.00019,22.03286]
[1777989917512,36.8,81377.8,0.0,-0.42249,0.00019,22.03209]
[1777989919448,36.8,81377.98,0.0,-0.42246,0.00019,22.03176]
[1777989919770,36.8,81379.96,0.0,-0.42208,0.00019,22.02816]
[1777989921103,36.8,81382.01,0.0,-0.42169,0.00019,22.02442]
[1777989921738,36.8,81381.76,0.0,-0.42174,0.00019,22.02487]
[1777989926741,36.8,81378.22,0.0,-0.42241,0.00019,22.0313]
[1777989928732,36.8,81393.05,0.0,-0.41961,0.00019,22.00395]
[1777989929184,36.8,81393.05,0.0,-0.41961,0.00019,22.00395]
[1777989929692,36.8,81397.06,0.0,-0.41886,0.00019,21.99641]
[1777989931105,36.81,81396.19,0.0,-0.41903,0.00019,21.99811]
[1777989931745,36.81,81396.34,0.0,-0.41899,0.00019,21.99334]
[1777989933684,36.81,81390.19,0.0,-0.42015,0.00019,22.00495]
[1777989938691,36.81,81386.7,0.0,-0.42081,0.00019,22.01146]
[1777989943699,36.81,81381.87,0.0,-0.42173,0.00019,22.02037]
[1777989945693,36.81,81376.72,0.0,-0.4227,0.00019,22.02972]
[1777989945777,36.81,81374.72,0.0,-0.42308,0.00019,22.03331]
[1777989947803,36.81,81362.0,0.0,-0.42548,0.00019,22.0557]
[1777989947821,36.81,81362.0,0.0,-0.42548,0.00019,22.0557]
[1777989948758,36.81,81360.63,0.0,-0.42574,0.00019,22.05807]
[1777989951000,36.81,81357.71,0.0,-0.4263,0.00019,22.0631]
[1777989951483,36.81,81355.7,0.0,-0.42668,0.00019,22.06653]
[1777989955384,36.81,81350.41,0.0,-0.42768,0.00019,22.0755]
[1777989958527,36.82,81345.01,0.0,-0.42871,0.00019,22.08449]
[1777989962743,36.82,81352.22,0.0,-0.42735,0.00019,22.07258]
[1777989969490,36.83,81357.45,0.0,-0.42637,0.00019,22.06382]
[1777989971632,36.83,81364.62,0.0,-0.42502,0.00019,22.05148]
[1777989975592,36.83,81369.17,0.0,-0.42416,0.00019,22.04354]
[1777989980627,36.83,81370.27,0.0,-0.42395,0.00019,22.0416]
[1777989985663,36.83,81368.16,0.0,-0.42435,0.00019,22.04535]
[1777989990697,36.83,81363.29,0.0,-0.42528,0.00019,22.05388]
[1777989991775,36.83,81357.13,0.0,-0.42643,0.00019,22.05996]
[1777989997380,36.84,81353.85,0.0,-0.42706,0.00019,22.06557]
[1777990002781,36.84,81353.56,0.0,-0.42712,0.00019,22.06612]
[1777990007817,36.84,81358.9,0.0,-0.42611,0.00019,22.05709]
[1777990012608,36.84,81357.36,0.0,-0.4264,0.00019,22.05973]
[1777990012718,36.84,81357.36,0.0,-0.4264,0.00019,22.05973]
[1777990012838,36.84,81357.36,0.0,-0.4264,0.00019,22.05973]
[1777990012855,36.84,81356.58,0.0,-0.42655,0.00019,22.06106]
[1777990013052,36.84,81356.58,0.0,-0.42655,0.00019,22.06106]
[1777990013297,36.84,81356.58,0.0,-0.42655,0.00019,22.06106]
[1777990013388,36.84,81356.58,0.0,-0.42655,0.00019,22.06106]
[1777990013519,36.84,81356.58,0.0,-0.42655,0.00019,22.06106]
[1777990013858,36.84,81332.18,0.0,-0.43117,0.00019,22.10103]
[1777990014212,36.84,81332.18,0.0,-0.43117,0.00019,22.10103]
[1777990014251,36.84,81332.18,0.0,-0.43117,0.00019,22.10103]
[1777990014865,36.84,81330.99,0.0,-0.4314,0.00019,22.10289]
[1777990015345,36.84,81330.99,0.0,-0.4314,0.00019,22.10289]
[1777990015369,36.84,81330.99,0.0,-0.4314,0.00019,22.10289]
[1777990015683,36.84,81330.99,0.0,-0.4314,0.00019,22.10289]
[1777990015872,36.84,81330.4,0.0,-0.43151,0.00019,22.1038]
[1777990016879,36.84,81329.23,0.0,-0.43173,0.00019,22.10562]
[1777990017888,36.84,81318.84,0.0,-0.4337,0.00019,22.12157]
[1777990018347,36.84,81318.84,0.0,-0.4337,0.00019,22.12157]
[1777990018357,36.84,81318.84,0.0,-0.4337,0.00019,22.12157]
[1777990018391,36.84,81318.84,0.0,-0.4337,0.00019,22.12157]
[1777990018896,36.84,81317.27,0.0,-0.43399,0.00019,22.12392]
[1777990020652,36.83,81314.58,0.0,-0.4345,0.00019,22.12792]
[1777990020862,36.83,81314.58,0.0,-0.4345,0.00019,22.12792]
[1777990020906,36.83,81314.42,0.0,-0.43453,0.00019,22.12814]
[1777990022569,36.83,81313.1,0.0,-0.43478,0.00019,22.13008]
[1777990022600,36.83,81312.41,0.0,-0.43491,0.00019,22.13107]
[1777990028963,36.82,81316.4,0.0,-0.43413,0.00019,22.12499]
[1777990031505,36.81,81322.38,0.0,-0.43299,0.00019,22.11585]
[1777990035641,36.81,81311.62,0.0,-0.43503,0.00019,22.13195]
[1777990038570,36.81,81298.88,0.0,-0.43745,0.00019,22.15033]
[1777990040186,36.81,81298.88,0.0,-0.43745,0.00019,22.15033]
[1777990040901,36.81,81287.14,0.0,-0.43968,0.00019,22.16658]
[1777990044876,36.81,81292.58,0.0,-0.43865,0.00019,22.15918]
[1777990046107,36.81,81293.17,0.0,-0.43854,0.00019,22.15837]
[1777990046124,36.81,81293.17,0.0,-0.43854,0.00019,22.15837]
[1777990046188,36.81,81292.77,0.0,-0.43862,0.00019,22.15892]
[1777990049846,36.81,81300.91,0.0,-0.43707,0.00019,22.1475]
[1777990054875,36.81,81297.52,0.0,-0.4377,0.00019,22.14781]
[1777990055472,36.81,81297.87,0.0,-0.43763,0.00019,22.14732]
[1777990055761,36.81,81297.87,0.0,-0.43763,0.00019,22.14732]
[1777990055787,36.81,81297.87,0.0,-0.43763,0.00019,22.14732]
[1777990055948,36.81,81271.94,0.0,-0.44258,0.00019,22.18212]
[1777990056111,36.81,81271.94,0.0,-0.44258,0.00019,22.18212]
[1777990056212,36.81,81271.94,0.0,-0.44258,0.00019,22.18212]
[1777990056334,36.81,81271.94,0.0,-0.44258,0.00019,22.18212]
[1777990056426,36.81,81271.94,0.0,-0.44258,0.00019,22.18212]
[1777990056488,36.81,81271.94,0.0,-0.44258,0.00019,22.18212]
[1777990056634,36.81,81271.94,0.0,-0.44258,0.00019,22.18212]
[1777990056665,36.81,81271.94,0.0,-0.44258,0.00019,22.18212]
[1777990056757,36.81,81271.94,0.0,-0.44258,0.00019,22.18212]
[1777990056785,36.81,81271.94,0.0,-0.44258,0.00019,22.18212]
[1777990056831,36.81,81271.94,0.0,-0.44258,0.00019,22.18212]
[1777990056882,36.81,81271.94,0.0,-0.44258,0.00019,22.18212]
[1777990056904,36.81,81271.94,0.0,-0.44258,0.00019,22.18212]
[1777990056943,36.81,81271.94,0.0,-0.44258,0.00019,22.18212]
[1777990056917,36.8,81260.72,0.0,-0.44471,0.00019,22.19602]
[1777990057056,36.8,81260.72,0.0,-0.44471,0.00019,22.19602]
[1777990057093,36.8,81260.72,0.0,-0.44471,0.00019,22.19602]
[1777990057259,36.8,81260.72,0.0,-0.44471,0.00019,22.19602]
[1777990057780,36.8,81260.72,0.0,-0.44471,0.00019,22.19602]
[1777990057857,36.8,81260.72,0.0,-0.44471,0.00019,22.19602]
[1777990057894,36.79,81260.16,0.0,-0.4448,0.00019,22.19657]
[1777990058142,36.79,81260.16,0.0,-0.4448,0.00019,22.19657]
[1777990058222,36.79,81260.16,0.0,-0.4448,0.00019,22.19657]
[1777990058265,36.79,81260.16,0.0,-0.4448,0.00019,22.19657]
[1777990058423,36.79,81260.16,0.0,-0.4448,0.00019,22.19657]
[1777990058737,36.79,81260.16,0.0,-0.4448,0.00019,22.19657]
[1777990058838,36.77,81246.16,0.0,-0.44746,0.00019,22.213]
[1777990059109,36.77,81246.16,0.0,-0.44746,0.00019,22.213]
[1777990059165,36.77,81246.16,0.0,-0.44746,0.00019,22.213]
[1777990059231,36.77,81235.35,0.0,-0.44953,0.00019,22.2251]
[1777990060189,36.77,81235.35,0.0,-0.44953,0.00019,22.2251]
[1777990060210,36.77,81235.35,0.0,-0.44953,0.00019,22.2251]
[1777990060215,36.77,81235.35,0.0,-0.44953,0.00019,22.2251]
[1777990060615,36.77,81233.99,0.0,-0.44979,0.00019,22.22657]
[1777990066241,36.77,81233.29,0.0,-0.44993,0.00019,22.22732]
[1777990069619,36.77,81233.92,0.0,-0.4498,0.00019,22.22663]
[1777990069633,36.77,81233.92,0.0,-0.4498,0.00019,22.22663]
[1777990069846,36.77,81233.49,0.0,-0.44989,0.00019,22.22709]
[1777990072928,36.77,81223.05,0.0,-0.45189,0.00019,22.2381]
[1777990073940,36.77,81218.06,0.0,-0.45284,0.00019,22.24317]
[1777990075901,36.77,81225.18,0.0,-0.45148,0.00019,22.23588]
[1777990080901,36.76,81224.79,0.0,-0.45155,0.00019,22.23627]
[1777990082300,36.76,81224.35,0.0,-0.45163,0.00019,22.23671]
[1777990082863,36.76,81227.64,0.0,-0.451,0.00019,22.23327]
[1777990083894,36.76,81238.14,0.0,-0.44898,0.00019,22.22193]
[1777990085265,36.76,81241.81,0.0,-0.44828,0.00019,22.21783]
[1777990085907,36.76,81242.03,0.0,-0.44824,0.00019,22.21758]
[1777990087254,36.76,81241.78,0.0,-0.44829,0.00019,22.21785]
[1777990087894,36.76,81241.94,0.0,-0.44825,0.00019,22.21767]
[1777990092918,36.75,81242.24,0.0,-0.44819,0.00019,22.21731]
[1777990097927,36.75,81240.67,0.0,-0.44849,0.00019,22.21904]
[1777990098697,36.75,81240.89,0.0,-0.44845,0.00019,22.21879]
[1777990098976,36.75,81243.98,0.0,-0.44785,0.00019,22.21529]
[1777990099715,36.75,81243.98,0.0,-0.44785,0.00019,22.21529]
[1777990099866,36.75,81256.12,0.0,-0.44553,0.00019,22.2011]
[1777990100313,36.75,81256.12,0.0,-0.44553,0.00019,22.2011]
[1777990100483,36.76,81256.12,0.0,-0.44555,0.00019,22.20124]
[1777990101088,36.76,81256.12,0.0,-0.44555,0.00019,22.20124]
[1777990101122,36.76,81256.12,0.0,-0.44555,0.00019,22.20124]
[1777990102967,36.77,81275.87,0.0,-0.44177,0.00019,22.1766]
[1777990103110,36.77,81275.87,0.0,-0.44177,0.00019,22.1766]
[1777990103539,36.77,81275.87,0.0,-0.44177,0.00019,22.1766]
[1777990103619,36.77,81275.87,0.0,-0.44177,0.00019,22.1766]
[1777990103910,36.77,81275.87,0.0,-0.44177,0.00019,22.1766]
[1777990103949,36.77,81296.37,0.0,-0.43786,0.00019,22.14891]
[1777990104152,36.77,81296.37,0.0,-0.43786,0.00019,22.14891]
[1777990104534,36.77,81296.37,0.0,-0.43786,0.00019,22.14891]
[1777990104560,36.77,81296.37,0.0,-0.43786,0.00019,22.14891]
[1777990104577,36.77,81296.37,0.0,-0.43786,0.00019,22.14891]
[1777990104584,36.77,81296.37,0.0,-0.43786,0.00019,22.14891]
[1777990104590,36.77,81296.37,0.0,-0.43786,0.00019,22.14891]
[1777990104675,36.77,81301.84,0.0,-0.43682,0.00019,22.14116]
[1777990105883,36.77,81315.75,0.0,-0.43417,0.00019,22.12076]
[1777990106524,36.77,81315.75,0.0,-0.43417,0.00019,22.12077]
[1777990107073,36.77,81315.75,0.0,-0.43417,0.00019,22.12077]
[1777990107188,36.77,81315.75,0.0,-0.43417,0.00019,22.12077]
[1777990107978,36.77,81315.75,0.0,-0.43417,0.00019,22.12077]
[1777990107537,36.77,81317.73,0.0,-0.43379,0.00019,22.11779]
[1777990108983,36.77,81317.73,0.0,-0.43379,0.00019,22.11779]
[1777990108998,36.77,81305.82,0.0,-0.43607,0.00019,22.13546]
[1777990109989,36.77,81300.43,0.0,-0.43709,0.00019,22.14322]
[1777990113038,36.77,81301.52,0.0,-0.43688,0.00019,22.13718]
[1777990113932,36.77,81316.48,0.0,-0.43403,0.00019,22.11523]
[1777990114903,36.77,81323.48,0.0,-0.4327,0.00019,22.10457]
[1777990119946,36.78,81326.5,0.0,-0.43213,0.00019,22.09996]
[1777990120943,36.78,81317.77,0.0,-0.43379,0.00019,22.11338]
[1777990122001,36.78,81305.9,0.0,-0.43606,0.00019,22.13098]
[1777990122933,36.78,81297.71,0.0,-0.43762,0.00019,22.1427]
[1777990124556,36.78,81295.37,0.0,-0.43806,0.00019,22.14599]
[1777990125006,36.78,81295.35,0.0,-0.43807,0.00019,22.14603]
[1777990129679,36.78,81295.37,0.0,-0.43807,0.00019,22.14602]
[1777990129697,36.78,81295.37,0.0,-0.43807,0.00019,22.14602]
[1777990129718,36.78,81295.37,0.0,-0.43807,0.00019,22.14602]
[1777990129820,36.79,81289.83,0.0,-0.43912,0.00019,22.15368]
[1777990132959,36.79,81286.65,0.0,-0.43973,0.00019,22.15802]
[1777990133986,36.79,81278.88,0.0,-0.44122,0.00019,22.1684]
[1777990138211,36.79,81279.86,0.0,-0.44103,0.00019,22.16715]
[1777990138953,36.79,81279.22,0.0,-0.44116,0.00019,22.168]
[1777990143975,36.8,81280.19,0.0,-0.44098,0.00019,22.16677]
[1777990148978,36.8,81283.16,0.0,-0.44042,0.00019,22.16289]
[1777990153999,36.81,81283.48,0.0,-0.44036,0.00019,22.16252]
[1777990159019,36.81,81284.82,0.0,-0.44011,0.00019,22.16078]
[1777990164012,36.82,81278.41,0.0,-0.44134,0.00019,22.16934]
[1777990164079,36.82,81278.41,0.0,-0.44134,0.00019,22.16934]
[1777990164099,36.82,81278.41,0.0,-0.44134,0.00019,22.16934]
[1777990164332,36.82,81278.41,0.0,-0.44134,0.00019,22.16934]
[1777990164418,36.82,81278.41,0.0,-0.44134,0.00019,22.16934]
[1777990164602,36.82,81278.41,0.0,-0.44134,0.00019,22.16934]
[1777990165060,36.82,81260.91,0.0,-0.44469,0.00019,22.19147]
[1777990165271,36.82,81260.91,0.0,-0.44469,0.00019,22.19147]
[1777990165324,36.82,81260.91,0.0,-0.44469,0.00019,22.19147]
[1777990165474,36.82,81260.91,0.0,-0.44469,0.00019,22.19147]
[1777990165691,36.82,81260.91,0.0,-0.44469,0.00019,22.19147]
[1777990165704,36.82,81260.91,0.0,-0.44469,0.00019,22.19147]
[1777990165818,36.82,81260.91,0.0,-0.44469,0.00019,22.19147]
[1777990165902,36.82,81260.91,0.0,-0.44469,0.00019,22.19147]
[1777990166011,36.82,81260.91,0.0,-0.44469,0.00019,22.19147]
[1777990166061,36.82,81260.91,0.0,-0.44469,0.00019,22.19147]
[1777990165954,36.82,81247.56,0.0,-0.44724,0.00019,22.20729]
[1777990166215,36.82,81247.56,0.0,-0.44724,0.00019,22.20729]
[1777990166232,36.82,81247.56,0.0,-0.44724,0.00019,22.20729]
[1777990166426,36.82,81247.56,0.0,-0.44724,0.00019,22.20729]
[1777990166440,36.82,81247.56,0.0,-0.44724,0.00019,22.20729]
[1777990166639,36.82,81247.56,0.0,-0.44724,0.00019,22.20729]
[1777990166677,36.82,81247.56,0.0,-0.44724,0.00019,22.20729]
[1777990166695,36.82,81247.56,0.0,-0.44724,0.00019,22.20729]
[1777990166699,36.82,81247.56,0.0,-0.44724,0.00019,22.20729]
[1777990166943,36.82,81246.97,0.0,-0.44735,0.00019,22.20795]
[1777990167637,36.82,81246.97,0.0,-0.44735,0.00019,22.20795]
[1777990167656,36.82,81246.97,0.0,-0.44735,0.00019,22.20795]
[1777990167679,36.82,81246.97,0.0,-0.44735,0.00019,22.20795]
[1777990167951,36.81,81244.36,0.0,-0.44785,0.00019,22.21093]
[1777990168079,36.81,81244.36,0.0,-0.44785,0.00019,22.21093]
[1777990168085,36.81,81244.36,0.0,-0.44785,0.00019,22.21093]
[1777990168997,36.81,81243.5,0.0,-0.44801,0.00019,22.2119]
[1777990172049,36.81,81234.09,0.0,-0.4498,0.00019,22.2178]
[1777990173008,36.81,81234.09,0.0,-0.4498,0.00019,22.2178]
[1777990173061,36.81,81231.99,0.0,-0.4502,0.00019,22.22006]
[1777990175014,36.81,81239.75,0.0,-0.44871,0.00019,22.21156]
[1777990180021,36.8,81239.65,0.0,-0.44873,0.00019,22.21164]
[1777990181011,36.8,81239.49,0.0,-0.44876,0.00019,22.21181]
[1777990181052,36.8,81242.58,0.0,-0.44816,0.00019,22.20835]
[1777990183859,36.8,81246.2,0.0,-0.44747,0.00019,22.20422]
[1777990183882,36.8,81246.2,0.0,-0.44747,0.00019,22.20422]
[1777990184070,36.8,81245.81,0.0,-0.44754,0.00019,22.20466]
[1777990189206,36.8,81243.33,0.0,-0.44802,0.00019,22.20746]
[1777990194315,36.79,81236.87,0.0,-0.44925,0.00019,22.21464]
[1777990199389,36.79,81234.53,0.0,-0.44969,0.00019,22.21716]
[1777990199465,36.79,81244.55,0.0,-0.44777,0.00019,22.20601]
[1777990201009,36.79,81244.55,0.0,-0.44777,0.00019,22.20601]
[1777990201579,36.79,81244.56,0.0,-0.44777,0.00019,22.20598]
[1777990201593,36.79,81244.56,0.0,-0.44777,0.00019,22.20598]
[1777990201617,36.79,81244.56,0.0,-0.44777,0.00019,22.20598]
[1777990201677,36.79,81244.56,0.0,-0.44777,0.00019,22.20598]
[1777990201715,36.79,81244.56,0.0,-0.44777,0.00019,22.20598]
[1777990201865,36.79,81244.56,0.0,-0.44777,0.00019,22.20598]
[1777990201901,36.79,81244.56,0.0,-0.44777,0.00019,22.20598]
[1777990202074,36.79,81244.56,0.0,-0.44777,0.00019,22.20598]
[1777990202111,36.79,81249.67,0.0,-0.44679,0.00019,22.20009]
[1777990202140,36.79,81249.67,0.0,-0.44679,0.00019,22.20009]
[1777990202283,36.79,81249.67,0.0,-0.44679,0.00019,22.20009]
[1777990202512,36.79,81249.67,0.0,-0.44679,0.00019,22.20009]
[1777990202693,36.79,81258.16,0.0,-0.44517,0.00019,22.19003]
[1777990204230,36.79,81260.51,0.0,-0.44472,0.00019,22.18718]
[1777990204610,36.79,81260.51,0.0,-0.44472,0.00019,22.18718]
[1777990204640,36.79,81260.51,0.0,-0.44472,0.00019,22.18718]
[1777990205066,36.79,81260.51,0.0,-0.44472,0.00019,22.18718]
[1777990204772,36.79,81264.03,0.0,-0.44405,0.00019,22.18288]
[1777990205853,36.79,81265.84,0.0,-0.4437,0.00019,22.18065]
[1777990207988,36.79,81266.74,0.0,-0.44353,0.00019,22.17953]
[1777990208056,36.79,81267.61,0.0,-0.44337,0.00019,22.17846]
[1777990213084,36.8,81271.47,0.0,-0.44264,0.00019,22.17363]
[1777990218094,36.81,81276.07,0.0,-0.44177,0.00019,22.16777]
[1777990218921,36.81,81278.86,0.0,-0.44123,0.00019,22.16414]
[1777990218978,36.81,81278.86,0.0,-0.44123,0.00019,22.16414]
[1777990219101,36.81,81281.01,0.0,-0.44083,0.00019,22.16131]
[1777990219280,36.81,81281.01,0.0,-0.44083,0.00019,22.16131]
[1777990219387,36.81,81281.01,0.0,-0.44083,0.00019,22.16131]
[1777990220119,36.81,81293.9,0.0,-0.43837,0.00019,22.14385]
[1777990221044,36.81,81305.25,0.0,-0.43621,0.00019,22.12777]
[1777990222104,36.81,81310.24,0.0,-0.43526,0.00019,22.12049]
[1777990223636,36.81,81312.51,0.0,-0.43483,0.00019,22.11715]
[1777990223655,36.81,81312.51,0.0,-0.43483,0.00019,22.11715]
[1777990223662,36.81,81312.51,0.0,-0.43483,0.00019,22.11715]
[1777990224083,36.81,81315.74,0.0,-0.43421,0.00019,22.11235]
[1777990225638,36.81,81317.9,0.0,-0.4338,0.00019,22.1091]
[1777990225650,36.81,81317.9,0.0,-0.4338,0.00019,22.1091]
[1777990226073,36.81,81317.67,0.0,-0.43385,0.00019,22.10947]
[1777990228010,36.81,81312.08,0.0,-0.43492,0.00019,22.11785]
[1777990233010,36.82,81307.95,0.0,-0.4357,0.00019,22.11946]
[1777990237051,36.82,81299.1,0.0,-0.43739,0.00019,22.13222]
[1777990240136,36.82,81295.23,0.0,-0.43812,0.00019,22.13766]
[1777990242829,36.82,81294.39,0.0,-0.43828,0.00019,22.13884]
[1777990243139,36.82,81284.24,0.0,-0.44022,0.00019,22.15269]
[1777990245133,36.82,81293.95,0.0,-0.43837,0.00019,22.13947]
[1777990248950,36.82,81293.67,0.0,-0.43843,0.00019,22.13986]
[1777990249106,36.82,81290.42,0.0,-0.43905,0.00019,22.14435]
[1777990250142,36.83,81277.95,0.0,-0.44142,0.00019,22.16104]
[1777990251639,36.83,81271.54,0.0,-0.44265,0.00019,22.16932]
[1777990254069,36.83,81271.54,0.0,-0.44265,0.00019,22.16934]
[1777990254097,36.83,81271.54,0.0,-0.44265,0.00019,22.16934]
[1777990254170,36.83,81261.09,0.0,-0.44465,0.00019,22.18238]
[1777990254467,36.83,81261.09,0.0,-0.44465,0.00019,22.18238]
[1777990254574,36.83,81261.09,0.0,-0.44465,0.00019,22.18238]
[1777990254581,36.83,81261.09,0.0,-0.44465,0.00019,22.18238]
[1777990254980,36.83,81261.09,0.0,-0.44465,0.00019,22.18238]
[1777990255050,36.83,81261.09,0.0,-0.44465,0.00019,22.18238]
[1777990255152,36.83,81246.06,0.0,-0.44752,0.00019,22.20016]
[1777990255276,36.83,81246.06,0.0,-0.44752,0.00019,22.20016]
[1777990255364,36.83,81246.06,0.0,-0.44752,0.00019,22.20016]
[1777990255399,36.83,81246.06,0.0,-0.44752,0.00019,22.20016]
[1777990255417,36.83,81246.06,0.0,-0.44752,0.00019,22.20016]
[1777990255458,36.83,81246.06,0.0,-0.44752,0.00019,22.20016]
[1777990255590,36.83,81246.06,0.0,-0.44752,0.00019,22.20016]
[1777990255634,36.83,81246.06,0.0,-0.44752,0.00019,22.20016]
[1777990255804,36.83,81246.06,0.0,-0.44752,0.00019,22.20016]
[1777990255845,36.83,81246.06,0.0,-0.44752,0.00019,22.20016]
[1777990256010,36.83,81246.06,0.0,-0.44752,0.00019,22.20016]
[1777990256025,36.83,81246.06,0.0,-0.44752,0.00019,22.20016]
[1777990256112,36.83,81240.72,0.0,-0.44854,0.00019,22.20617]
[1777990256210,36.83,81240.72,0.0,-0.44854,0.00019,22.20617]
[1777990256602,36.83,81240.72,0.0,-0.44854,0.00019,22.20617]
[1777990256605,36.83,81240.72,0.0,-0.44854,0.00019,22.20617]
[1777990256616,36.83,81240.72,0.0,-0.44854,0.00019,22.20617]
[1777990257051,36.83,81240.72,0.0,-0.44854,0.00019,22.20617]
[1777990257060,36.83,81240.72,0.0,-0.44854,0.00019,22.20617]
[1777990257088,36.83,81238.75,0.0,-0.44892,0.00019,22.20835]
[1777990261021,36.83,81243.91,0.0,-0.44793,0.00019,22.20256]
[1777990262680,36.82,81243.6,0.0,-0.44799,0.00019,22.2029]
[1777990262700,36.82,81243.6,0.0,-0.44799,0.00019,22.2029]
[1777990263075,36.82,81242.55,0.0,-0.44819,0.00019,22.20408]
[1777990268089,36.82,81240.65,0.0,-0.44855,0.00019,22.20618]
[1777990271172,36.82,81247.27,0.0,-0.44728,0.00019,22.19864]
[1777990274449,36.81,81248.06,0.0,-0.44712,0.00019,22.1977]
[1777990274459,36.81,81248.06,0.0,-0.44712,0.00019,22.1977]
[1777990275103,36.81,81248.29,0.0,-0.44707,0.00019,22.19742]
[1777990277131,36.81,81248.35,0.0,-0.44706,0.00019,22.19734]
[1777990277145,36.81,81248.35,0.0,-0.44706,0.00019,22.19734]
[1777990277740,36.81,81245.63,0.0,-0.44758,0.00019,22.20046]
[1777990281993,36.8,81240.0,0.0,-0.44865,0.00019,22.20676]
[1777990282645,36.8,81240.0,0.0,-0.44865,0.00019,22.20676]
[1777990282717,36.8,81240.0,0.0,-0.44865,0.00019,22.20676]
[1777990282748,36.8,81240.0,0.0,-0.44865,0.00019,22.20676]
[1777990282788,36.8,81240.0,0.0,-0.44865,0.00019,22.20676]
[1777990282821,36.8,81240.0,0.0,-0.44865,0.00019,22.20676]
[1777990282929,36.8,81240.0,0.0,-0.44865,0.00019,22.20676]
[1777990282989,36.8,81240.0,0.0,-0.44865,0.00019,22.20676]
[1777990283187,36.8,81240.0,0.0,-0.44865,0.00019,22.20676]
[1777990283055,36.8,81215.83,0.0,-0.45328,0.00019,22.23218]
[1777990283378,36.8,81215.83,0.0,-0.45328,0.00019,22.23218]
[1777990283405,36.8,81215.83,0.0,-0.45328,0.00019,22.23218]
[1777990283415,36.8,81215.83,0.0,-0.45328,0.00019,22.23218]
[1777990283435,36.8,81215.83,0.0,-0.45328,0.00019,22.23218]
[1777990283621,36.8,81215.83,0.0,-0.45328,0.00019,22.23218]
[1777990283643,36.8,81215.83,0.0,-0.45328,0.00019,22.23218]
[1777990283656,36.8,81215.83,0.0,-0.45328,0.00019,22.23218]
[1777990283659,36.8,81215.83,0.0,-0.45328,0.00019,22.23218]
[1777990283955,36.8,81213.97,0.0,-0.45364,0.00019,22.23402]
[1777990284714,36.8,81213.97,0.0,-0.45364,0.00019,22.23402]
[1777990284943,36.8,81213.97,0.0,-0.45364,0.00019,22.23402]
[1777990284981,36.8,81213.97,0.0,-0.45364,0.00019,22.23402]
[1777990285021,36.8,81214.96,0.0,-0.45345,0.00019,22.23305]
[1777990285431,36.8,81214.96,0.0,-0.45345,0.00019,22.23305]
[1777990285797,36.8,81214.96,0.0,-0.45345,0.00019,22.23305]
[1777990287028,36.8,81214.96,0.0,-0.45345,0.00019,22.23305]
[1777990287160,36.8,81209.65,0.0,-0.45447,0.00019,22.23821]
[1777990287890,36.8,81201.34,0.0,-0.45607,0.00019,22.246]
[1777990288786,36.8,81201.34,0.0,-0.45607,0.00019,22.246]
[1777990289196,36.8,81185.84,0.0,-0.45905,0.00019,22.25956]
[1777990289401,36.8,81185.84,0.0,-0.45905,0.00019,22.25956]
[1777990290110,36.81,81187.25,0.0,-0.45878,0.00019,22.25838]
[1777990292712,36.81,81186.5,0.0,-0.45891,0.00019,22.25454]
[1777990293127,36.81,81185.84,0.0,-0.45904,0.00019,22.2551]
[1777990295153,36.81,81192.95,0.0,-0.45768,0.00019,22.24904]
[1777990297161,36.81,81198.62,0.0,-0.45659,0.00019,22.24402]
[1777990299214,36.81,81207.5,0.0,-0.45488,0.00019,22.23581]
[1777990300132,36.81,81198.73,0.0,-0.45656,0.00019,22.24391]
[1777990302183,36.81,81197.84,0.0,-0.45674,0.00019,22.24472]
[1777990307192,36.81,81194.76,0.0,-0.45733,0.00019,22.24746]
[1777990308154,36.81,81200.55,0.0,-0.45622,0.00019,22.24228]
[1777990313166,36.81,81202.96,0.0,-0.45576,0.00019,22.24008]
[1777990315765,36.81,81203.34,0.0,-0.45569,0.00019,22.23974]
[1777990316195,36.81,81206.84,0.0,-0.45501,0.00019,22.23647]
[1777990317150,36.82,81211.74,0.0,-0.45408,0.00019,22.2318]
[1777990317660,36.82,81211.74,0.0,-0.45408,0.00019,22.2318]
[1777990318023,36.82,81211.48,0.0,-0.45413,0.00019,22.23205]
[1777990318622,36.82,81211.48,0.0,-0.45413,0.00019,22.23205]
[1777990318639,36.82,81211.48,0.0,-0.45413,0.00019,22.23205]
[1777990319210,36.81,81220.73,0.0,-0.45235,0.00019,22.22288]
[1777990319807,36.81,81220.73,0.0,-0.45235,0.00019,22.22288]
[1777990320180,36.81,81222.02,0.0,-0.4521,0.00019,22.22156]
[1777990320854,36.81,81222.02,0.0,-0.4521,0.00019,22.22156]
[1777990320900,36.81,81222.02,0.0,-0.4521,0.00019,22.22156]
[1777990320948,36.81,81222.02,0.0,-0.4521,0.00019,22.22156]
[1777990321098,36.81,81222.02,0.0,-0.4521,0.00019,22.22156]
[1777990321103,36.81,81222.02,0.0,-0.4521,0.00019,22.22156]
[1777990321143,36.81,81222.02,0.0,-0.4521,0.00019,22.22156]
[1777990321155,36.81,81236.73,0.0,-0.44928,0.00019,22.20594]
[1777990321311,36.81,81236.73,0.0,-0.44928,0.00019,22.20594]
[1777990321342,36.81,81236.73,0.0,-0.44928,0.00019,22.20594]
[1777990321575,36.81,81236.73,0.0,-0.44928,0.00019,22.20594]
[1777990321601,36.81,81236.73,0.0,-0.44928,0.00019,22.20594]
[1777990321883,36.81,81236.73,0.0,-0.44928,0.00019,22.20594]
[1777990321927,36.81,81236.73,0.0,-0.44928,0.00019,22.20594]
[1777990322083,36.81,81236.73,0.0,-0.44928,0.00019,22.20594]
[1777990322119,36.81,81238.84,0.0,-0.44887,0.00019,22.20361]
[1777990322656,36.81,81238.84,0.0,-0.44887,0.00019,22.20361]
[1777990322718,36.81,81238.84,0.0,-0.44887,0.00019,22.20361]
[1777990322733,36.81,81238.84,0.0,-0.44887,0.00019,22.20361]
[1777990323051,36.81,81238.84,0.0,-0.44887,0.00019,22.20361]
[1777990323152,36.81,81241.5,0.0,-0.44836,0.00019,22.20064]
[1777990324671,36.81,81242.54,0.0,-0.44816,0.00019,22.19946]
[1777990324693,36.81,81242.54,0.0,-0.44816,0.00019,22.19946]
[1777990325148,36.81,81243.08,0.0,-0.44806,0.00019,22.19885]
[1777990330172,36.8,81241.73,0.0,-0.44831,0.00019,22.20033]
[1777990335183,36.8,81239.7,0.0,-0.44869,0.00019,22.20256]
[1777990335453,36.79,81241.07,0.0,-0.44843,0.00019,22.20102]
[1777990336170,36.79,81247.77,0.0,-0.44714,0.00019,22.19338]
[1777990339211,36.79,81251.48,0.0,-0.44643,0.00019,22.18903]
[1777990344220,36.78,81250.45,0.0,-0.44662,0.00019,22.19019]
[1777990347571,36.78,81252.33,0.0,-0.44626,0.00019,22.18794]
[1777990347594,36.78,81252.33,0.0,-0.44626,0.00019,22.18794]
[1777990348235,36.78,81256.66,0.0,-0.44542,0.00019,22.18277]
[1777990350729,36.78,81258.29,0.0,-0.44511,0.00019,22.18079]
[1777990351256,36.77,81259.1,0.0,-0.44494,0.00019,22.1753]
[1777990352263,36.78,81264.31,0.0,-0.44395,0.00019,22.16892]
[1777990354009,36.78,81271.92,0.0,-0.4425,0.00019,22.15936]
[1777990360281,36.79,81276.29,0.0,-0.44167,0.00019,22.15379]
[1777990361164,36.79,81281.77,0.0,-0.44063,0.00019,22.14661]
[1777990363260,36.79,81287.99,0.0,-0.43944,0.00019,22.13826]
[1777990364240,36.79,81278.97,0.0,-0.44117,0.00019,22.15034]
[1777990365050,36.79,81278.97,0.0,-0.44117,0.00019,22.15034]
[1777990365250,36.79,81296.47,0.0,-0.43782,0.00019,22.12654]
[1777990366004,36.79,81319.34,0.0,-0.43347,0.00019,22.09312]
[1777990366431,36.79,81319.34,0.0,-0.43347,0.00019,22.09312]
[1777990366711,36.79,81319.34,0.0,-0.43347,0.00019,22.09312]
[1777990366750,36.79,81319.34,0.0,-0.43347,0.00019,22.09312]
[1777990366806,36.79,81319.34,0.0,-0.43347,0.00019,22.09312]
[1777990366872,36.79,81327.11,0.0,-0.43199,0.00019,22.08116]
[1777990367355,36.79,81327.11,0.0,-0.43199,0.00019,22.08116]
[1777990367436,36.79,81326.97,0.0,-0.43201,0.00019,22.08137]
[1777990370347,36.79,81326.46,0.0,-0.43211,0.00019,22.08213]
[1777990370372,36.79,81326.46,0.0,-0.43211,0.00019,22.08213]
[1777990371031,36.79,81326.46,0.0,-0.43211,0.00019,22.08213]
[1777990371063,36.79,81324.82,0.0,-0.43242,0.00019,22.08464]
[1777990372136,36.79,81324.82,0.0,-0.43242,0.00019,22.08464]
[1777990372209,36.79,81319.04,0.0,-0.43351,0.00019,22.09348]
[1777990373210,36.79,81319.04,0.0,-0.43351,0.00019,22.09348]
[1777990373291,36.79,81319.04,0.0,-0.43351,0.00019,22.09348]
[1777990373856,36.78,81313.05,0.0,-0.43465,0.00019,22.10248]
[1777990374490,36.78,81307.2,0.0,-0.43577,0.00019,22.11109]
[1777990375766,36.78,81307.2,0.0,-0.43577,0.00019,22.11109]
[1777990375783,36.78,81307.2,0.0,-0.43577,0.00019,22.11109]
[1777990376184,36.79,81303.72,0.0,-0.43643,0.00019,22.11616]
[1777990381184,36.79,81305.46,0.0,-0.43611,0.00019,22.11368]
[1777990386191,36.79,81305.41,0.0,-0.43612,0.00019,22.1138]
[1777990387736,36.79,81305.91,0.0,-0.43603,0.00019,22.11309]
[1777990387751,36.79,81305.91,0.0,-0.43603,0.00019,22.11309]
[1777990387889,36.79,81305.91,0.0,-0.43603,0.00019,22.11309]
[1777990387935,36.79,81305.91,0.0,-0.43603,0.00019,22.11309]
[1777990387941,36.79,81303.93,0.0,-0.4364,0.00019,22.11595]
[1777990389772,36.79,81303.93,0.0,-0.43641,0.00019,22.11596]
[1777990389784,36.79,81303.93,0.0,-0.43641,0.00019,22.11596]
[1777990389854,36.79,81302.02,0.0,-0.43677,0.00019,22.11872]
[1777990394884,36.8,81306.76,0.0,-0.43587,0.00019,22.11191]
[1777990395203,36.8,81318.97,0.0,-0.43355,0.00019,22.09377]
[1777990395980,36.8,81318.97,0.0,-0.43355,0.00019,22.09377]
[1777990395986,36.8,81318.97,0.0,-0.43355,0.00019,22.09377]
[1777990396227,36.8,81322.55,0.0,-0.43286,0.00019,22.0883]
[1777990398284,36.8,81328.36,0.0,-0.43176,0.00019,22.07928]
[1777990398754,36.8,81328.36,0.0,-0.43176,0.00019,22.07928]
[1777990399250,36.8,81329.06,0.0,-0.43162,0.00019,22.07817]
[1777990401883,36.79,81326.07,0.0,-0.43219,0.00019,22.08281]
[1777990401925,36.79,81326.22,0.0,-0.43216,0.00019,22.08257]
[1777990403803,36.79,81326.22,0.0,-0.43216,0.00019,22.08257]
[1777990403812,36.79,81326.22,0.0,-0.43216,0.00019,22.08257]
[1777990403842,36.79,81326.06,0.0,-0.43219,0.00019,22.0828]
[1777990409694,36.79,81322.13,0.0,-0.43293,0.00019,22.08882]
[1777990411995,36.79,81322.19,0.0,-0.43292,0.00019,22.08871]
[1777990412096,36.79,81327.34,0.0,-0.43193,0.00019,22.07621]
[1777990413045,36.79,81327.34,0.0,-0.43193,0.00019,22.07621]
[1777990413222,36.79,81321.74,0.0,-0.43299,0.00019,22.08488]
[1777990414102,36.79,81285.54,0.0,-0.43989,0.00019,22.13704]
[1777990415262,36.79,81285.54,0.0,-0.43989,0.00019,22.13704]
[1777990415464,36.79,81225.16,0.0,-0.45146,0.00019,22.20918]
[1777990415971,36.79,81225.16,0.0,-0.45146,0.00019,22.20918]
[1777990416257,36.79,81225.16,0.0,-0.45146,0.00019,22.20918]
[1777990416076,36.79,81169.18,0.0,-0.46222,0.00019,22.25927]
[1777990416686,36.79,81169.18,0.0,-0.46222,0.00019,22.25927]
[1777990416792,36.79,81169.18,0.0,-0.46222,0.00019,22.25927]
[1777990417045,36.79,81169.18,0.0,-0.46222,0.00019,22.25927]
[1777990417063,36.79,81121.61,0.0,-0.4714,0.00019,22.28903]
[1777990417596,36.79,81121.61,0.0,-0.4714,0.00019,22.28903]
[1777990417762,36.79,81121.61,0.0,-0.4714,0.00019,22.28903]
[1777990418459,36.79,81121.61,0.0,-0.4714,0.00019,22.28903]
[1777990418675,36.79,81121.61,0.0,-0.4714,0.00019,22.28903]
[1777990418710,36.79,81121.61,0.0,-0.4714,0.00019,22.28903]
[1777990418878,36.8,81154.51,0.0,-0.46506,0.00019,22.26976]
[1777990419480,36.8,81154.51,0.0,-0.46506,0.00019,22.26976]
[1777990419888,36.8,81154.51,0.0,-0.46506,0.00019,22.26976]
[1777990420132,36.8,81154.51,0.0,-0.46506,0.00019,22.26976]
[1777990420204,36.8,81183.38,0.0,-0.4595,0.00019,22.24816]
[1777990420751,36.8,81183.38,0.0,-0.4595,0.00019,22.24816]
[1777990421184,36.8,81203.54,0.0,-0.45562,0.00019,22.23051]
[1777990421934,36.8,81203.54,0.0,-0.45562,0.00019,22.23051]
[1777990422296,36.8,81203.54,0.0,-0.45562,0.00019,22.23051]
[1777990422031,36.8,81208.2,0.0,-0.45473,0.00019,22.22614]
[1777990422988,36.8,81208.2,0.0,-0.45473,0.00019,22.22614]
[1777990423315,36.8,81213.79,0.0,-0.45365,0.00019,22.22075]
[1777990423410,36.8,81213.79,0.0,-0.45365,0.00019,22.22075]
[1777990423668,36.8,81213.79,0.0,-0.45365,0.00019,22.22075]
[1777990423709,36.8,81213.79,0.0,-0.45365,0.00019,22.22075]
[1777990423900,36.8,81213.79,0.0,-0.45365,0.00019,22.22075]
[1777990424044,36.8,81213.79,0.0,-0.45365,0.00019,22.22075]
[1777990424078,36.8,81235.11,0.0,-0.44956,0.00019,22.19869]
[1777990424735,36.8,81235.11,0.0,-0.44956,0.00019,22.19869]
[1777990424974,36.8,81235.11,0.0,-0.44956,0.00019,22.19869]
[1777990425044,36.8,81236.93,0.0,-0.44922,0.00019,22.1967]
[1777990425478,36.8,81236.93,0.0,-0.44922,0.00019,22.1967]
[1777990426294,36.8,81236.93,0.0,-0.44922,0.00019,22.1967]
[1777990426308,36.8,81233.51,0.0,-0.44987,0.00019,22.20042]
[1777990426485,36.8,81233.51,0.0,-0.44987,0.00019,22.20042]
[1777990426590,36.8,81233.51,0.0,-0.44987,0.00019,22.20042]
[1777990426883,36.8,81233.51,0.0,-0.44987,0.00019,22.20042]
[1777990427085,36.8,81233.51,0.0,-0.44987,0.00019,22.20042]
[1777990427347,36.8,81233.51,0.0,-0.44987,0.00019,22.20042]
[1777990427646,36.8,81226.09,0.0,-0.45129,0.00019,22.20829]
[1777990428310,36.8,81226.09,0.0,-0.45129,0.00019,22.20829]
[1777990428731,36.8,81226.09,0.0,-0.45129,0.00019,22.20829]
[1777990428785,36.8,81226.09,0.0,-0.45129,0.00019,22.20829]
[1777990428860,36.8,81236.56,0.0,-0.44928,0.00019,22.19708]
[1777990429528,36.8,81236.56,0.0,-0.44928,0.00019,22.19708]
[1777990430130,36.8,81232.59,0.0,-0.45004,0.00019,22.20139]
[1777990432256,36.8,81240.51,0.0,-0.44852,0.00019,22.19268]
[1777990432778,36.8,81240.51,0.0,-0.44852,0.00019,22.19268]
[1777990432836,36.8,81240.51,0.0,-0.44852,0.00019,22.19268]
[1777990432968,36.8,81240.51,0.0,-0.44852,0.00019,22.19268]
[1777990433021,36.8,81240.51,0.0,-0.44852,0.00019,22.19268]
[1777990433368,36.8,81245.31,0.0,-0.4476,0.00019,22.18725]
[1777990434544,36.8,81243.86,0.0,-0.44788,0.00019,22.1889]
[1777990434612,36.8,81243.86,0.0,-0.44788,0.00019,22.1889]
[1777990434905,36.8,81243.86,0.0,-0.44788,0.00019,22.1889]
[1777990435102,36.8,81243.86,0.0,-0.44788,0.00019,22.1889]
[1777990435119,36.8,81243.86,0.0,-0.44788,0.00019,22.1889]
[1777990435231,36.8,81243.86,0.0,-0.44788,0.00019,22.1889]
[1777990435405,36.79,81183.91,0.0,-0.45939,0.00019,22.24769]
[1777990435560,36.79,81183.91,0.0,-0.45939,0.00019,22.24769]
[1777990435685,36.79,81183.91,0.0,-0.45939,0.00019,22.24769]
[1777990435856,36.79,81183.91,0.0,-0.45939,0.00019,22.24769]
[1777990436114,36.79,81183.91,0.0,-0.45939,0.00019,22.24769]
[1777990436337,36.79,81183.91,0.0,-0.45939,0.00019,22.24769]
[1777990436425,36.79,81174.38,0.0,-0.46122,0.00019,22.25532]
[1777990436657,36.79,81174.38,0.0,-0.46122,0.00019,22.25532]
[1777990436763,36.79,81174.38,0.0,-0.46122,0.00019,22.25532]
[1777990436787,36.79,81174.38,0.0,-0.46122,0.00019,22.25532]
[1777990436925,36.79,81174.38,0.0,-0.46122,0.00019,22.25532]
[1777990437220,36.79,81174.38,0.0,-0.46122,0.00019,22.25532]
[1777990437379,36.79,81174.38,0.0,-0.46122,0.00019,22.25532]
[1777990437232,36.79,81189.41,0.0,-0.45833,0.00019,22.24307]
[1777990437669,36.79,81189.41,0.0,-0.45833,0.00019,22.24307]
[1777990437796,36.79,81189.41,0.0,-0.45833,0.00019,22.24307]
[1777990437911,36.79,81189.41,0.0,-0.45833,0.00019,22.24307]
[1777990437926,36.79,81189.41,0.0,-0.45833,0.00019,22.24307]
[1777990438230,36.79,81189.41,0.0,-0.45833,0.00019,22.24307]
[1777990438253,36.79,81204.57,0.0,-0.45542,0.00019,22.22952]
[1777990439056,36.79,81204.57,0.0,-0.45542,0.00019,22.22952]
[1777990439079,36.79,81204.57,0.0,-0.45542,0.00019,22.22952]
[1777990439146,36.79,81212.09,0.0,-0.45397,0.00019,22.22236]
[1777990440192,36.79,81212.09,0.0,-0.45397,0.00019,22.22236]
[1777990440280,36.79,81212.05,0.0,-0.45398,0.00019,22.2224]
[1777990440888,36.79,81212.05,0.0,-0.45398,0.00019,22.2224]
[1777990441387,36.79,81193.49,0.0,-0.45755,0.00019,22.23954]
[1777990441664,36.79,81193.49,0.0,-0.45755,0.00019,22.23954]
[1777990441798,36.79,81193.49,0.0,-0.45755,0.00019,22.23954]
[1777990441999,36.79,81193.49,0.0,-0.45755,0.00019,22.23954]
[1777990442022,36.79,81193.49,0.0,-0.45755,0.00019,22.23954]
[1777990442228,36.79,81172.6,0.0,-0.46157,0.00019,22.2567]
[1777990442698,36.79,81172.6,0.0,-0.46157,0.00019,22.2567]
[1777990442723,36.79,81172.6,0.0,-0.46157,0.00019,22.2567]
[1777990443266,36.79,81172.6,0.0,-0.46157,0.00019,22.2567]
[1777990443360,36.79,81168.83,0.0,-0.46229,0.00019,22.25955]
[1777990446991,36.79,81170.2,0.0,-0.46203,0.00019,22.25851]
[1777990447341,36.79,81172.07,0.0,-0.46166,0.00019,22.25708]
[1777990448293,36.79,81181.96,0.0,-0.45976,0.00019,22.24926]
[1777990450394,36.79,81186.92,0.0,-0.4588,0.00019,22.24514]
[1777990450462,36.79,81186.92,0.0,-0.4588,0.00019,22.24514]
[1777990450739,36.79,81186.92,0.0,-0.4588,0.00019,22.24514]
[1777990451019,36.79,81186.92,0.0,-0.4588,0.00019,22.24514]
[1777990452305,36.79,81196.93,0.0,-0.45688,0.00019,22.23646]
[1777990458072,36.79,81195.45,0.0,-0.45717,0.00019,22.23779]
[1777990460325,36.79,81186.28,0.0,-0.45893,0.00019,22.2457]
[1777990461093,36.79,81186.28,0.0,-0.45893,0.00019,22.24571]
[1777990461709,36.79,81186.28,0.0,-0.45893,0.00019,22.24571]
[1777990461926,36.79,81186.28,0.0,-0.45893,0.00019,22.24571]
[1777990462101,36.79,81178.73,0.0,-0.46038,0.00019,22.25189]
[1777990463113,36.79,81173.2,0.0,-0.46145,0.00019,22.25623]
[1777990464926,36.79,81170.98,0.0,-0.46188,0.00019,22.25793]
[1777990465367,36.79,81168.79,0.0,-0.4623,0.00019,22.25957]
[1777990470392,36.79,81167.68,0.0,-0.46251,0.00019,22.26038]
[1777990474373,36.78,81152.28,0.0,-0.46547,0.00019,22.2667]
[1777990474722,36.78,81152.28,0.0,-0.46547,0.00019,22.2667]
[1777990474811,36.78,81152.28,0.0,-0.46547,0.00019,22.2667]
[1777990475365,36.78,81141.76,0.0,-0.4675,0.00019,22.27338]
[1777990476380,36.78,81123.17,0.0,-0.47109,0.00019,22.28377]
[1777990476727,36.78,81123.17,0.0,-0.47109,0.00019,22.28377]
[1777990476746,36.78,81123.17,0.0,-0.47109,0.00019,22.28377]
[1777990476782,36.78,81123.17,0.0,-0.47109,0.00019,22.28377]
[1777990477213,36.78,81123.17,0.0,-0.47109,0.00019,22.28376]
[1777990478220,36.78,81116.71,0.0,-0.47233,0.00019,22.28695]
[1777990479873,36.78,81119.43,0.0,-0.47181,0.00019,22.28563]
[1777990480338,36.77,81109.98,0.0,-0.47363,0.00019,22.29003]
[1777990481364,36.77,81109.98,0.0,-0.47363,0.00019,22.29003]
[1777990482248,36.78,81105.67,0.0,-0.47447,0.00019,22.29188]
[1777990483255,36.78,81112.08,0.0,-0.47323,0.00019,22.2891]
[1777990484269,36.78,81104.1,0.0,-0.47477,0.00019,22.29254]
[1777990484894,36.78,81104.1,0.0,-0.47477,0.00019,22.29254]
[1777990484919,36.78,81104.1,0.0,-0.47477,0.00019,22.29254]
[1777990485413,36.78,81087.62,0.0,-0.47796,0.00019,22.29859]
[1777990486190,36.78,81087.62,0.0,-0.47796,0.00019,22.29859]
[1777990486331,36.78,81080.6,0.0,-0.47932,0.00019,22.30073]
[1777990486950,36.78,81080.6,0.0,-0.47932,0.00019,22.30073]
[1777990487010,36.78,81080.6,0.0,-0.47932,0.00019,22.30073]
[1777990487284,36.78,81080.6,0.0,-0.47932,0.00019,22.30073]
[1777990488290,36.78,81073.63,0.0,-0.48067,0.00019,22.3026]
[1777990490401,36.76,81083.73,0.0,-0.47871,0.00019,22.29979]
[1777990492883,36.75,81079.51,0.0,-0.47952,0.00019,22.30101]
[1777990492907,36.75,81079.51,0.0,-0.47952,0.00019,22.30101]
[1777990493325,36.74,81081.82,0.0,-0.47907,0.00019,22.30034]
[1777990496348,36.72,81090.71,0.0,-0.47734,0.00019,22.2975]
[1777990497374,36.71,81100.47,0.0,-0.47545,0.00019,22.2939]
[1777990500387,36.7,81082.62,0.0,-0.4789,0.00019,22.30007]
[1777990500958,36.7,81082.62,0.0,-0.4789,0.00019,22.30007]
[1777990500972,36.7,81082.62,0.0,-0.4789,0.00019,22.30007]
[1777990501052,36.7,81082.62,0.0,-0.4789,0.00019,22.30007]
[1777990501307,36.7,81082.62,0.0,-0.4789,0.00019,22.30007]
[1777990501393,36.7,81082.62,0.0,-0.4789,0.00019,22.30007]
[1777990501413,36.7,81082.62,0.0,-0.4789,0.00019,22.30007]
[1777990501393,36.7,81074.66,0.0,-0.48045,0.00019,22.30228]
[1777990501534,36.7,81074.66,0.0,-0.48045,0.00019,22.30228]
[1777990502344,36.7,81074.66,0.0,-0.48045,0.00019,22.30228]
[1777990502399,36.7,81074.66,0.0,-0.48045,0.00019,22.30228]
[1777990502446,36.7,81074.66,0.0,-0.48045,0.00019,22.30228]
[1777990502709,36.7,81074.69,0.0,-0.48044,0.00019,22.30227]
[1777990502765,36.7,81074.69,0.0,-0.48044,0.00019,22.30227]
[1777990502812,36.7,81074.69,0.0,-0.48044,0.00019,22.30227]
[1777990503401,36.7,81066.03,0.0,-0.48212,0.00019,22.30431]
[1777990503521,36.7,81066.03,0.0,-0.48212,0.00019,22.30431]
[1777990503993,36.7,81066.03,0.0,-0.48212,0.00019,22.30431]
[1777990504025,36.7,81066.03,0.0,-0.48212,0.00019,22.30431]
[1777990504410,36.7,81064.37,0.0,-0.48244,0.00019,22.30465]
[1777990505705,36.7,81065.56,0.0,-0.48221,0.00019,22.30441]
[1777990505784,36.7,81065.56,0.0,-0.48221,0.00019,22.30441]
[1777990505837,36.7,81065.56,0.0,-0.48221,0.00019,22.30441]
[1777990506423,36.7,81064.25,0.0,-0.48247,0.00019,22.30467]
[1777990506879,36.7,81064.25,0.0,-0.48247,0.00019,22.30467]
[1777990506938,36.7,81064.25,0.0,-0.48247,0.00019,22.30467]
[1777990507035,36.7,81064.25,0.0,-0.48247,0.00019,22.30467]
[1777990507431,36.7,81050.66,0.0,-0.4851,0.00019,22.30694]
[1777990507951,36.7,81050.66,0.0,-0.4851,0.00019,22.30694]
[1777990508063,36.7,81050.66,0.0,-0.4851,0.00019,22.30694]
[1777990508222,36.7,81050.66,0.0,-0.4851,0.00019,22.30694]
[1777990508248,36.7,81050.66,0.0,-0.4851,0.00019,22.30694]
[1777990508440,36.7,81044.78,0.0,-0.48625,0.00019,22.30761]
[1777990508744,36.7,81044.78,0.0,-0.48625,0.00019,22.30761]
[1777990508964,36.7,81044.78,0.0,-0.48625,0.00019,22.30761]
[1777990509050,36.7,81044.78,0.0,-0.48625,0.00019,22.30761]
[1777990509228,36.7,81044.78,0.0,-0.48625,0.00019,22.30761]
[1777990509316,36.7,81044.78,0.0,-0.48625,0.00019,22.30761]
[1777990509446,36.7,81031.56,0.0,-0.48881,0.00019,22.30846]
[1777990509660,36.7,81031.56,0.0,-0.48881,0.00019,22.30846]
[1777990509673,36.7,81031.56,0.0,-0.48881,0.00019,22.30846]
[1777990509682,36.7,81031.56,0.0,-0.48881,0.00019,22.30846]
[1777990509696,36.7,81031.56,0.0,-0.48881,0.00019,22.30846]
[1777990509817,36.7,81031.56,0.0,-0.48881,0.00019,22.30846]
[1777990510207,36.7,81031.56,0.0,-0.48881,0.00019,22.30846]
[1777990510440,36.7,81031.56,0.0,-0.48881,0.00019,22.30846]
[1777990510455,36.69,81011.14,0.0,-0.49278,0.00019,22.30796]
[1777990511109,36.69,81011.14,0.0,-0.49278,0.00019,22.30796]
[1777990511467,36.68,80999.08,0.0,-0.49513,0.00019,22.30663]
[1777990513477,36.68,80996.81,0.0,-0.49557,0.00019,22.30629]
[1777990513921,36.68,80996.81,0.0,-0.49557,0.00019,22.30629]
[1777990514059,36.68,80996.81,0.0,-0.49557,0.00019,22.30629]
[1777990514148,36.68,80996.81,0.0,-0.49557,0.00019,22.30629]
[1777990514183,36.68,80996.81,0.0,-0.49557,0.00019,22.30629]
[1777990514484,36.66,81004.9,0.0,-0.494,0.00019,22.30737]
[1777990514689,36.66,80989.05,0.0,-0.49708,0.00019,22.30493]
[1777990517281,36.67,80989.49,0.0,-0.497,0.00019,22.30502]
[1777990517377,36.67,80989.49,0.0,-0.497,0.00019,22.30502]
[1777990517477,36.67,80989.49,0.0,-0.497,0.00019,22.30502]
[1777990517432,36.67,80990.84,0.0,-0.49673,0.00019,22.30528]
[1777990517832,36.67,80990.84,0.0,-0.49673,0.00019,22.30528]
[1777990518164,36.67,80990.84,0.0,-0.49673,0.00019,22.30528]
[1777990518350,36.67,80990.84,0.0,-0.49673,0.00019,22.30528]
[1777990518422,36.67,80990.84,0.0,-0.49673,0.00019,22.30528]
[1777990518443,36.65,80979.94,0.0,-0.49886,0.00019,22.30293]
[1777990518521,36.65,80979.94,0.0,-0.49886,0.00019,22.30293]
[1777990518608,36.65,80979.94,0.0,-0.49886,0.00019,22.30293]
[1777990518685,36.65,80979.94,0.0,-0.49886,0.00019,22.30293]
[1777990518858,36.65,80979.94,0.0,-0.49886,0.00019,22.30293]
[1777990518956,36.65,80979.05,0.0,-0.49903,0.00019,22.30271]
[1777990519678,36.65,80979.05,0.0,-0.49903,0.00019,22.30271]
[1777990520203,36.65,80979.05,0.0,-0.49903,0.00019,22.30271]
[1777990520475,36.65,80971.59,0.0,-0.50048,0.00019,22.30071]
[1777990521437,36.67,80966.75,0.0,-0.50142,0.00019,22.29925]
[1777990521907,36.67,80966.75,0.0,-0.50142,0.00019,22.29925]
[1777990522195,36.67,80966.75,0.0,-0.50142,0.00019,22.29925]
[1777990522341,36.68,80975.22,0.0,-0.49977,0.00019,22.30172]
[1777990523639,36.68,80975.22,0.0,-0.49977,0.00019,22.30172]
[1777990523672,36.68,80975.22,0.0,-0.49977,0.00019,22.30172]
[1777990523979,36.68,80975.22,0.0,-0.49977,0.00019,22.30172]
[1777990524041,36.67,80976.53,0.0,-0.49952,0.00019,22.30207]
[1777990529615,36.65,80974.64,0.0,-0.49989,0.00019,22.30156]
[1777990531209,36.65,80974.64,0.0,-0.49989,0.00019,22.30156]
[1777990531396,36.65,80974.64,0.0,-0.49989,0.00019,22.30156]
[1777990531416,36.65,80975.99,0.0,-0.49963,0.00019,22.29747]
[1777990531824,36.65,80975.99,0.0,-0.49963,0.00019,22.29747]
[1777990532108,36.65,80975.99,0.0,-0.49963,0.00019,22.29747]
[1777990532133,36.65,80975.99,0.0,-0.49963,0.00019,22.29747]
[1777990532219,36.65,80947.95,0.0,-0.50509,0.00019,22.28794]
[1777990533477,36.65,80947.95,0.0,-0.50509,0.00019,22.28794]
[1777990533679,36.65,80947.95,0.0,-0.50509,0.00019,22.28794]
[1777990533839,36.65,80947.95,0.0,-0.50509,0.00019,22.28794]
[1777990534088,36.65,80941.07,0.0,-0.50643,0.00019,22.28497]
[1777990536299,36.65,80940.7,0.0,-0.50651,0.00019,22.2848]
[1777990536547,36.65,80941.94,0.0,-0.50626,0.00019,22.28536]
[1777990536602,36.65,80941.94,0.0,-0.50626,0.00019,22.28536]
[1777990536632,36.65,80941.94,0.0,-0.50626,0.00019,22.28536]
[1777990536699,36.65,80941.94,0.0,-0.50626,0.00019,22.28536]
[1777990536735,36.65,80941.94,0.0,-0.50626,0.00019,22.28536]
[1777990537304,36.65,80941.94,0.0,-0.50626,0.00019,22.28536]
[1777990537310,36.65,80941.94,0.0,-0.50626,0.00019,22.28536]
[1777990537352,36.65,80941.94,0.0,-0.50626,0.00019,22.28536]
[1777990537405,36.65,80964.16,0.0,-0.50193,0.00019,22.29396]
[1777990538320,36.64,80962.35,0.0,-0.50229,0.00019,22.29336]
[1777990538951,36.64,80962.35,0.0,-0.50229,0.00019,22.29336]
[1777990538984,36.64,80962.35,0.0,-0.50229,0.00019,22.29336]
[1777990539063,36.64,80962.35,0.0,-0.50229,0.00019,22.29336]
[1777990539482,36.64,80960.62,0.0,-0.50263,0.00019,22.29277]
[1777990540145,36.64,80960.62,0.0,-0.50263,0.00019,22.29277]
[1777990540384,36.64,80938.05,0.0,-0.50703,0.00019,22.28358]
[1777990541380,36.64,80943.74,0.0,-0.50592,0.00019,22.28615]
[1777990542516,36.64,80943.74,0.0,-0.50592,0.00019,22.28615]
[1777990542288,36.64,80944.61,0.0,-0.50575,0.00019,22.28653]
[1777990543396,36.64,80944.61,0.0,-0.50575,0.00019,22.28653]
[1777990543447,36.64,80944.61,0.0,-0.50575,0.00019,22.28653]
[1777990543428,36.64,80941.05,0.0,-0.50644,0.00019,22.28496]
[1777990543894,36.64,80941.05,0.0,-0.50644,0.00019,22.28496]
[1777990544408,36.64,80940.83,0.0,-0.50648,0.00019,22.28486]
[1777990544752,36.64,80940.83,0.0,-0.50648,0.00019,22.28486]
[1777990544889,36.64,80940.83,0.0,-0.50648,0.00019,22.28486]
[1777990544979,36.64,80940.83,0.0,-0.50648,0.00019,22.28486]
[1777990545008,36.64,80940.83,0.0,-0.50648,0.00019,22.28486]
[1777990545036,36.64,80940.83,0.0,-0.50648,0.00019,22.28486]
[1777990545087,36.64,80940.83,0.0,-0.50648,0.00019,22.28486]
[1777990545153,36.64,80940.83,0.0,-0.50648,0.00019,22.28486]
[1777990545485,36.64,80955.12,0.0,-0.5037,0.00019,22.29078]
[1777990545944,36.64,80955.12,0.0,-0.5037,0.00019,22.29078]
[1777990545977,36.64,80955.12,0.0,-0.5037,0.00019,22.29078]
[1777990546054,36.64,80971.22,0.0,-0.50056,0.00019,22.29615]
[1777990546902,36.64,80971.22,0.0,-0.50056,0.00019,22.29615]
[1777990546977,36.64,80971.22,0.0,-0.50056,0.00019,22.29615]
[1777990547034,36.64,80971.22,0.0,-0.50056,0.00019,22.29615]
[1777990547229,36.64,80971.22,0.0,-0.50056,0.00019,22.29615]
[1777990547234,36.64,80973.64,0.0,-0.50009,0.00019,22.29683]
[1777990547758,36.64,80973.64,0.0,-0.50009,0.00019,22.29683]
[1777990547794,36.64,80973.64,0.0,-0.50009,0.00019,22.29683]
[1777990547961,36.64,80973.64,0.0,-0.50009,0.00019,22.29683]
[1777990548035,36.64,80973.64,0.0,-0.50009,0.00019,22.29683]
[1777990548158,36.64,80973.64,0.0,-0.50009,0.00019,22.29683]
[1777990548240,36.64,80973.64,0.0,-0.50009,0.00019,22.29683]
[1777990548355,36.62,80991.43,0.0,-0.49663,0.00019,22.30094]
[1777990548884,36.62,80991.43,0.0,-0.49663,0.00019,22.30094]
[1777990549061,36.62,80991.43,0.0,-0.49663,0.00019,22.30094]
[1777990549206,36.62,80991.43,0.0,-0.49663,0.00019,22.30094]
[1777990549290,36.62,81012.87,0.0,-0.49245,0.00019,22.30364]
[1777990549553,36.62,81012.87,0.0,-0.49245,0.00019,22.30364]
[1777990549874,36.62,81012.87,0.0,-0.49245,0.00019,22.30364]
[1777990550188,36.62,81012.87,0.0,-0.49245,0.00019,22.30364]
[1777990550349,36.62,81012.87,0.0,-0.49245,0.00019,22.30364]
[1777990550451,36.62,81037.97,0.0,-0.48756,0.00019,22.3037]
[1777990550620,36.62,81037.97,0.0,-0.48756,0.00019,22.3037]
[1777990551075,36.62,81037.97,0.0,-0.48756,0.00019,22.3037]
[1777990551171,36.62,81046.4,0.0,-0.48592,0.00019,22.30297]
[1777990552845,36.62,81046.44,0.0,-0.48591,0.00019,22.30297]
[1777990552854,36.62,81046.44,0.0,-0.48591,0.00019,22.30297]
[1777990552919,36.62,81042.71,0.0,-0.48664,0.00019,22.30334]
[1777990555514,36.62,81037.55,0.0,-0.48764,0.00019,22.30373]
[1777990556125,36.62,81037.55,0.0,-0.48764,0.00019,22.30373]
[1777990556502,36.62,81052.15,0.0,-0.4848,0.00019,22.30226]
[1777990557412,36.62,81065.72,0.0,-0.48216,0.00019,22.29987]
[1777990558474,36.62,81069.6,0.0,-0.48141,0.00019,22.29901]
[1777990559498,36.62,81059.83,0.0,-0.48331,0.00019,22.30103]
[1777990560184,36.62,81059.83,0.0,-0.48331,0.00019,22.30103]
[1777990560196,36.62,81059.83,0.0,-0.48331,0.00019,22.30103]
[1777990560206,36.62,81059.83,0.0,-0.48331,0.00019,22.30103]
[1777990560460,36.62,81057.18,0.0,-0.48382,0.00019,22.30149]
[1777990560637,36.62,81057.18,0.0,-0.48382,0.00019,22.30149]
[1777990561530,36.62,81051.64,0.0,-0.4849,0.00019,22.30233]
[1777990562994,36.62,81050.47,0.0,-0.48513,0.00019,22.30249]
[1777990563481,36.62,81052.44,0.0,-0.48475,0.00019,22.30222]
[1777990564355,36.61,81030.19,0.0,-0.48908,0.00019,22.30404]
[1777990564956,36.62,81030.19,0.0,-0.48908,0.00019,22.30404]
[1777990565815,36.62,81030.19,0.0,-0.48908,0.00019,22.30404]
[1777990565822,36.62,81030.19,0.0,-0.48908,0.00019,22.30404]
[1777990565842,36.62,81030.19,0.0,-0.48908,0.00019,22.30404]
[1777990565960,36.62,81030.19,0.0,-0.48908,0.00019,22.30404]
[1777990565998,36.62,81030.19,0.0,-0.48908,0.00019,22.30404]
[1777990566074,36.62,81030.19,0.0,-0.48908,0.00019,22.30404]
[1777990566171,36.62,81027.2,0.0,-0.48966,0.00019,22.30409]
[1777990568501,36.62,81018.21,0.0,-0.49141,0.00019,22.30394]
[1777990569980,36.62,81034.46,0.0,-0.48825,0.00019,22.3039]
[1777990570784,36.62,81034.46,0.0,-0.48825,0.00019,22.3039]
[1777990570808,36.62,81034.46,0.0,-0.48825,0.00019,22.3039]
[1777990571090,36.62,81034.46,0.0,-0.48825,0.00019,22.3039]
[1777990571144,36.62,81034.46,0.0,-0.48825,0.00019,22.3039]
[1777990571266,36.62,81034.46,0.0,-0.48825,0.00019,22.3039]
[1777990571333,36.62,81034.46,0.0,-0.48825,0.00019,22.3039]
[1777990571472,36.62,81034.46,0.0,-0.48825,0.00019,22.3039]
[1777990571502,36.62,81034.46,0.0,-0.48825,0.00019,22.3039]
[1777990571545,36.62,81050.24,0.0,-0.48517,0.00019,22.30251]
[1777990571670,36.62,81050.24,0.0,-0.48517,0.00019,22.30251]
[1777990573237,36.62,81062.02,0.0,-0.48288,0.00019,22.30062]
[1777990574088,36.62,81062.02,0.0,-0.48288,0.00019,22.30062]
[1777990574121,36.62,81062.02,0.0,-0.48288,0.00019,22.30062]
[1777990574544,36.62,81062.02,0.0,-0.48288,0.00019,22.30062]
[1777990574254,36.62,81070.34,0.0,-0.48126,0.00019,22.29884]
[1777990574586,36.62,81070.34,0.0,-0.48126,0.00019,22.29884]
[1777990574780,36.62,81070.34,0.0,-0.48126,0.00019,22.29884]
[1777990574798,36.62,81070.34,0.0,-0.48126,0.00019,22.29884]
[1777990574992,36.62,81070.34,0.0,-0.48126,0.00019,22.29884]
[1777990575149,36.62,81070.34,0.0,-0.48126,0.00019,22.29884]
[1777990575379,36.62,81070.34,0.0,-0.48126,0.00019,22.29884]
[1777990575448,36.62,81070.34,0.0,-0.48126,0.00019,22.29884]
[1777990575451,36.62,81070.84,0.0,-0.48117,0.00019,22.29872]
[1777990575613,36.62,81070.84,0.0,-0.48117,0.00019,22.29872]
[1777990575664,36.62,81070.84,0.0,-0.48117,0.00019,22.29872]
[1777990575713,36.62,81070.84,0.0,-0.48117,0.00019,22.29872]
[1777990575718,36.62,81070.84,0.0,-0.48117,0.00019,22.29872]
[1777990576122,36.62,81069.57,0.0,-0.48141,0.00019,22.29902]
[1777990580613,36.62,81066.45,0.0,-0.48202,0.00019,22.29972]
[1777990580632,36.62,81066.45,0.0,-0.48202,0.00019,22.29972]
[1777990580635,36.62,81066.45,0.0,-0.48202,0.00019,22.29972]
[1777990581553,36.62,81071.71,0.0,-0.481,0.00019,22.29851]
[1777990582559,36.62,81071.71,0.0,-0.481,0.00019,22.29851]
[1777990583137,36.62,81074.42,0.0,-0.48047,0.00019,22.29783]
[1777990583224,36.62,81074.42,0.0,-0.48047,0.00019,22.29783]
[1777990583283,36.62,81074.42,0.0,-0.48047,0.00019,22.29783]
[1777990583442,36.62,81062.61,0.0,-0.48277,0.00019,22.30051]
[1777990583612,36.62,81062.61,0.0,-0.48277,0.00019,22.30051]
[1777990583965,36.62,81062.61,0.0,-0.48277,0.00019,22.30051]
[1777990584457,36.62,81062.61,0.0,-0.48277,0.00019,22.30051]
[1777990584487,36.62,81062.61,0.0,-0.48277,0.00019,22.30051]
[1777990584538,36.62,81062.61,0.0,-0.48277,0.00019,22.30051]
[1777990584469,36.62,81055.2,0.0,-0.48421,0.00019,22.30181]
[1777990584683,36.62,81055.2,0.0,-0.48421,0.00019,22.30181]
[1777990584772,36.62,81055.2,0.0,-0.48421,0.00019,22.30181]
[1777990585116,36.62,81055.2,0.0,-0.48421,0.00019,22.30181]
[1777990585674,36.62,81055.2,0.0,-0.48421,0.00019,22.30181]
[1777990585747,36.62,81055.2,0.0,-0.48421,0.00019,22.30181]
[1777990585887,36.62,81055.2,0.0,-0.48421,0.00019,22.30181]
[1777990586064,36.62,81055.2,0.0,-0.48421,0.00019,22.30181]
[1777990586068,36.62,81055.2,0.0,-0.48421,0.00019,22.30181]
[1777990586381,36.62,81054.28,0.0,-0.48439,0.00019,22.30195]
[1777990587092,36.62,81054.28,0.0,-0.48439,0.00019,22.30195]
[1777990587422,36.62,81043.07,0.0,-0.48657,0.00019,22.30331]
[1777990587988,36.62,81043.07,0.0,-0.48657,0.00019,22.30331]
[1777990588214,36.62,81043.07,0.0,-0.48657,0.00019,22.30331]
[1777990588266,36.62,81043.07,0.0,-0.48657,0.00019,22.30331]
[1777990588373,36.62,81027.22,0.0,-0.48966,0.00019,22.30409]
[1777990589509,36.62,81037.68,0.0,-0.48762,0.00019,22.30372]
[1777990589970,36.62,81037.68,0.0,-0.48762,0.00019,22.30372]
[1777990590487,36.62,81042.96,0.0,-0.48659,0.00019,22.30332]
[1777990592082,36.62,81038.59,0.0,-0.48744,0.00019,22.29921]
[1777990592564,36.62,81051.12,0.0,-0.485,0.00019,22.29794]
[1777990593309,36.62,81067.72,0.0,-0.48177,0.00019,22.29498]
[1777990593877,36.62,81067.72,0.0,-0.48177,0.00019,22.29498]
[1777990593954,36.62,81067.72,0.0,-0.48177,0.00019,22.29498]
[1777990593975,36.62,81067.72,0.0,-0.48177,0.00019,22.29498]
[1777990593990,36.62,81067.72,0.0,-0.48177,0.00019,22.29498]
[1777990594185,36.62,81067.94,0.0,-0.48173,0.00019,22.29494]
[1777990595426,36.62,81067.94,0.0,-0.48173,0.00019,22.29494]
[1777990595505,36.62,81080.19,0.0,-0.47935,0.00019,22.2918]
[1777990595789,36.62,81080.19,0.0,-0.47935,0.00019,22.2918]
[1777990596473,36.62,81073.08,0.0,-0.48073,0.00019,22.29372]
[1777990597506,36.62,81064.1,0.0,-0.48248,0.00019,22.29575]
[1777990598274,36.62,81064.1,0.0,-0.48248,0.00019,22.29575]
[1777990598410,36.62,81062.76,0.0,-0.48274,0.00019,22.29602]
[1777990599634,36.62,81062.76,0.0,-0.48274,0.00019,22.29602]
[1777990600336,36.62,81070.03,0.0,-0.48132,0.00019,22.29446]
[1777990600823,36.62,81070.03,0.0,-0.48132,0.00019,22.29446]
[1777990601143,36.62,81070.03,0.0,-0.48132,0.00019,22.29446]
[1777990601551,36.62,81082.55,0.0,-0.47889,0.00019,22.29111]
[1777990602223,36.62,81082.55,0.0,-0.47889,0.00019,22.29111]
[1777990602498,36.62,81090.67,0.0,-0.47731,0.00019,22.28849]
[1777990603530,36.62,81096.46,0.0,-0.47619,0.00019,22.2864]
[1777990603708,36.62,81096.46,0.0,-0.47619,0.00019,22.2864]
[1777990604555,36.62,81098.84,0.0,-0.47572,0.00019,22.2855]
[1777990608498,36.62,81109.79,0.0,-0.4736,0.00019,22.28094]
[1777990609492,36.63,81114.93,0.0,-0.4726,0.00019,22.27859]
[1777990610290,36.63,81114.93,0.0,-0.4726,0.00019,22.27859]
[1777990610344,36.63,81114.93,0.0,-0.4726,0.00019,22.27859]
[1777990610499,36.63,81114.1,0.0,-0.47276,0.00019,22.27898]
[1777990611543,36.63,81109.99,0.0,-0.47356,0.00019,22.28086]
[1777990612192,36.63,81109.99,0.0,-0.47356,0.00019,22.28086]
[1777990612247,36.63,81109.99,0.0,-0.47356,0.00019,22.28086]
[1777990612295,36.63,81109.99,0.0,-0.47356,0.00019,22.28086]
[1777990612315,36.63,81109.99,0.0,-0.47356,0.00019,22.28086]
[1777990612498,36.63,81109.99,0.0,-0.47356,0.00019,22.28086]
[1777990612528,36.63,81109.99,0.0,-0.47356,0.00019,22.28086]
[1777990612507,36.63,81111.62,0.0,-0.47324,0.00019,22.28013]
[1777990612700,36.63,81111.62,0.0,-0.47324,0.00019,22.28013]
[1777990612748,36.63,81111.62,0.0,-0.47324,0.00019,22.28013]
[1777990612907,36.63,81111.62,0.0,-0.47324,0.00019,22.28013]
[1777990612927,36.63,81111.62,0.0,-0.47324,0.00019,22.28013]
[1777990613112,36.63,81111.62,0.0,-0.47324,0.00019,22.28013]
[1777990613136,36.63,81111.62,0.0,-0.47324,0.00019,22.28013]
[1777990613323,36.63,81111.62,0.0,-0.47324,0.00019,22.28013]
[1777990613348,36.63,81111.62,0.0,-0.47324,0.00019,22.28013]
[1777990613530,36.63,81111.62,0.0,-0.47324,0.00019,22.28013]
[1777990613542,36.63,81112.2,0.0,-0.47313,0.00019,22.27987]
[1777990613697,36.63,81112.2,0.0,-0.47313,0.00019,22.27987]
[1777990614325,36.63,81112.2,0.0,-0.47313,0.00019,22.27987]
[1777990615505,36.63,81118.79,0.0,-0.47185,0.00019,22.27674]
[1777990617061,36.63,81118.79,0.0,-0.47185,0.00019,22.27674]
[1777990617075,36.63,81118.79,0.0,-0.47185,0.00019,22.27674]
[1777990617090,36.63,81118.79,0.0,-0.47185,0.00019,22.27674]
[1777990617169,36.63,81118.79,0.0,-0.47185,0.00019,22.27674]
[1777990617193,36.63,81118.79,0.0,-0.47185,0.00019,22.27674]
[1777990617378,36.63,81118.79,0.0,-0.47185,0.00019,22.27674]
[1777990617400,36.63,81118.79,0.0,-0.47185,0.00019,22.27674]
[1777990617576,36.63,81118.79,0.0,-0.47185,0.00019,22.27674]
[1777990617626,36.63,81131.96,0.0,-0.4693,0.00019,22.26979]
[1777990617778,36.63,81131.96,0.0,-0.4693,0.00019,22.26979]
[1777990617804,36.63,81131.96,0.0,-0.4693,0.00019,22.26979]
[1777990617877,36.63,81131.96,0.0,-0.4693,0.00019,22.26979]
[1777990618049,36.63,81131.96,0.0,-0.4693,0.00019,22.26979]
[1777990618084,36.63,81131.96,0.0,-0.4693,0.00019,22.26979]
[1777990618249,36.63,81131.96,0.0,-0.4693,0.00019,22.26979]
[1777990618266,36.63,81131.96,0.0,-0.4693,0.00019,22.26979]
[1777990618464,36.63,81131.96,0.0,-0.4693,0.00019,22.26979]
[1777990618507,36.63,81131.96,0.0,-0.4693,0.00019,22.26979]
[1777990618518,36.63,81141.99,0.0,-0.46735,0.00019,22.26389]
[1777990619537,36.63,81151.5,0.0,-0.46551,0.00019,22.25781]
[1777990621378,36.63,81157.51,0.0,-0.46435,0.00019,22.25372]
[1777990621642,36.63,81157.51,0.0,-0.46435,0.00019,22.25372]
[1777990621830,36.63,81157.51,0.0,-0.46435,0.00019,22.25372]
[1777990622576,36.63,81140.53,0.0,-0.46764,0.00019,22.26479]
[1777990624326,36.63,81140.01,0.0,-0.46774,0.00019,22.2651]
[1777990624545,36.63,81139.62,0.0,-0.46781,0.00019,22.26533]
[1777990625602,36.63,81132.25,0.0,-0.46924,0.00019,22.26962]
[1777990626518,36.63,81124.22,0.0,-0.4708,0.00019,22.27398]
[1777990627744,36.63,81126.7,0.0,-0.47032,0.00019,22.27267]
[1777990627770,36.63,81126.7,0.0,-0.47032,0.00019,22.27267]
[1777990628451,36.63,81126.9,0.0,-0.47028,0.00019,22.27256]
[1777990630080,36.63,81122.88,0.0,-0.47106,0.00019,22.27468]
[1777990630089,36.63,81122.88,0.0,-0.47106,0.00019,22.27468]
[1777990630570,36.63,81122.88,0.0,-0.47106,0.00019,22.27468]
[1777990630572,36.63,81125.63,0.0,-0.47053,0.00019,22.27324]
[1777990631574,36.63,81140.5,0.0,-0.46764,0.00019,22.2648]
[1777990632526,36.63,81131.95,0.0,-0.4693,0.00019,22.26979]
[1777990633590,36.63,81128.01,0.0,-0.47006,0.00019,22.27197]
[1777990634578,36.63,81128.01,0.0,-0.47006,0.00019,22.27197]
[1777990634611,36.63,81129.6,0.0,-0.46976,0.00019,22.2711]
[1777990636577,36.63,81142.21,0.0,-0.46731,0.00019,22.26375]
[1777990637598,36.63,81147.07,0.0,-0.46637,0.00019,22.2607]
[1777990637850,36.63,81147.07,0.0,-0.46637,0.00019,22.2607]
[1777990638525,36.63,81150.43,0.0,-0.46572,0.00019,22.25852]
[1777990639502,36.63,81150.43,0.0,-0.46572,0.00019,22.25852]
[1777990639593,36.63,81153.94,0.0,-0.46504,0.00019,22.25617]
[1777990642134,36.63,81155.09,0.0,-0.46482,0.00019,22.25539]
[1777990642150,36.63,81155.09,0.0,-0.46482,0.00019,22.25539]
[1777990642603,36.63,81156.64,0.0,-0.46452,0.00019,22.25433]
[1777990643563,36.63,81151.73,0.0,-0.46547,0.00019,22.25766]
[1777990646034,36.63,81152.69,0.0,-0.46528,0.00019,22.25702]
[1777990646580,36.63,81163.28,0.0,-0.46323,0.00019,22.24962]
[1777990647972,36.63,81163.28,0.0,-0.46323,0.00019,22.24962]
[1777990648570,36.63,81163.73,0.0,-0.46314,0.00019,22.24929]
[1777990649941,36.63,81161.52,0.0,-0.46357,0.00019,22.25088]
[1777990649955,36.63,81161.52,0.0,-0.46357,0.00019,22.25088]
[1777990650237,36.63,81161.52,0.0,-0.46357,0.00019,22.25088]
[1777990650375,36.63,81161.52,0.0,-0.46357,0.00019,22.25088]
[1777990650588,36.63,81161.58,0.0,-0.46356,0.00019,22.25084]
[1777990650848,36.63,81161.58,0.0,-0.46356,0.00019,22.25084]
[1777990650973,36.63,81161.58,0.0,-0.46356,0.00019,22.25084]
[1777990651056,36.63,81161.58,0.0,-0.46356,0.00019,22.25084]
[1777990651262,36.63,81161.58,0.0,-0.46356,0.00019,22.25084]
[1777990651418,36.63,81161.58,0.0,-0.46356,0.00019,22.25084]
[1777990651467,36.63,81161.58,0.0,-0.46356,0.00019,22.25084]
[1777990651507,36.63,81161.58,0.0,-0.46356,0.00019,22.25084]
[1777990651591,36.63,81174.83,0.0,-0.46099,0.00019,22.2364]
[1777990651671,36.63,81174.83,0.0,-0.46099,0.00019,22.2364]
[1777990651693,36.63,81174.83,0.0,-0.46099,0.00019,22.2364]
[1777990651714,36.63,81174.83,0.0,-0.46099,0.00019,22.2364]
[1777990652601,36.63,81180.29,0.0,-0.45993,0.00019,22.23202]
[1777990653721,36.63,81181.28,0.0,-0.45974,0.00019,22.23121]
[1777990653733,36.63,81181.28,0.0,-0.45974,0.00019,22.23121]
[1777990654612,36.63,81180.24,0.0,-0.45994,0.00019,22.23207]
[1777990657754,36.64,81181.59,0.0,-0.45968,0.00019,22.23097]
[1777990657771,36.64,81181.59,0.0,-0.45968,0.00019,22.23097]
[1777990658640,36.64,81181.16,0.0,-0.45977,0.00019,22.23133]
[1777990658678,36.64,81181.16,0.0,-0.45977,0.00019,22.23133]
[1777990659647,36.64,81184.14,0.0,-0.45919,0.00019,22.22886]
[1777990664659,36.64,81183.02,0.0,-0.45941,0.00019,22.2298]
[1777990669500,36.64,81180.85,0.0,-0.45983,0.00019,22.23159]
[1777990669563,36.64,81180.85,0.0,-0.45983,0.00019,22.23159]
[1777990673409,36.64,81176.78,0.0,-0.46062,0.00019,22.23489]
[1777990673644,36.64,81171.02,0.0,-0.46173,0.00019,22.23939]
[1777990674542,36.64,81154.56,0.0,-0.46492,0.00019,22.25131]
[1777990674885,36.64,81154.56,0.0,-0.46492,0.00019,22.25131]
[1777990675076,36.64,81154.56,0.0,-0.46492,0.00019,22.25131]
[1777990675623,36.64,81163.96,0.0,-0.4631,0.00019,22.24468]
[1777990677279,36.64,81150.09,0.0,-0.46578,0.00019,22.2543]
[1777990677979,36.64,81150.09,0.0,-0.46578,0.00019,22.2543]
[1777990678647,36.64,81148.7,0.0,-0.46605,0.00019,22.25521]
[1777990679677,36.64,81161.47,0.0,-0.46358,0.00019,22.24648]
[1777990680581,36.64,81156.94,0.0,-0.46446,0.00019,22.24967]
[1777990680817,36.64,81156.94,0.0,-0.46446,0.00019,22.24967]
[1777990680839,36.64,81156.94,0.0,-0.46446,0.00019,22.24967]
[1777990681458,36.64,81156.94,0.0,-0.46446,0.00019,22.24967]
[1777990681673,36.64,81157.07,0.0,-0.46443,0.00019,22.24958]
[1777990682660,36.64,81168.74,0.0,-0.46217,0.00019,22.24112]
[1777990683600,36.64,81172.22,0.0,-0.4615,0.00019,22.23846]
[1777990683891,36.64,81172.22,0.0,-0.4615,0.00019,22.23846]
[1777990684639,36.64,81171.69,0.0,-0.4616,0.00019,22.23887]
[1777990686076,36.64,81172.91,0.0,-0.46136,0.00019,22.23792]
[1777990686100,36.64,81172.91,0.0,-0.46136,0.00019,22.23792]
[1777990686961,36.64,81174.53,0.0,-0.46105,0.00019,22.23665]
[1777990687435,36.64,81174.77,0.0,-0.461,0.00019,22.23646]
[1777990689024,36.64,81169.99,0.0,-0.46193,0.00019,22.24016]
[1777990689063,36.64,81158.5,0.0,-0.46415,0.00019,22.24857]
[1777990691338,36.63,81153.08,0.0,-0.4652,0.00019,22.25229]
[1777990692632,36.63,81136.62,0.0,-0.46839,0.00019,22.26266]
[1777990693091,36.63,81136.62,0.0,-0.46839,0.00019,22.26266]
[1777990693186,36.63,81134.54,0.0,-0.4688,0.00019,22.26387]
[1777990694313,36.63,81134.54,0.0,-0.4688,0.00019,22.26387]
[1777990694415,36.64,81134.47,0.0,-0.46881,0.00019,22.26391]
[1777990696132,36.64,81133.93,0.0,-0.46892,0.00019,22.26422]
[1777990696168,36.64,81133.93,0.0,-0.46892,0.00019,22.26422]
[1777990696227,36.64,81133.93,0.0,-0.46892,0.00019,22.26422]
[1777990696328,36.64,81131.12,0.0,-0.46946,0.00019,22.26581]
[1777990697044,36.64,81131.12,0.0,-0.46946,0.00019,22.26581]
[1777990697595,36.64,81127.76,0.0,-0.47011,0.00019,22.26766]
[1777990698413,36.64,81127.76,0.0,-0.47011,0.00019,22.26766]
[1777990698583,36.64,81129.91,0.0,-0.4697,0.00019,22.26649]
[1777990703103,36.64,81134.31,0.0,-0.46884,0.00019,22.26401]
[1777990703680,36.64,81134.6,0.0,-0.46879,0.00019,22.26384]
[1777990703885,36.64,81134.6,0.0,-0.46879,0.00019,22.26384]
[1777990704698,36.64,81133.52,0.0,-0.469,0.00019,22.26446]
[1777990705632,36.64,81133.52,0.0,-0.469,0.00019,22.26446]
[1777990705688,36.64,81121.99,0.0,-0.47123,0.00019,22.27068]
[1777990706605,36.64,81121.99,0.0,-0.47123,0.00019,22.27068]
[1777990706686,36.64,81098.88,0.0,-0.47572,0.00019,22.28104]
[1777990707061,36.64,81098.88,0.0,-0.47572,0.00019,22.28104]
[1777990707479,36.64,81098.88,0.0,-0.47572,0.00019,22.28104]
[1777990707691,36.64,81064.68,0.0,-0.48237,0.00019,22.29119]
[1777990708216,36.64,81064.68,0.0,-0.48237,0.00019,22.29119]
[1777990708237,36.64,81064.68,0.0,-0.48237,0.00019,22.29119]
[1777990708281,36.64,81062.58,0.0,-0.48277,0.00019,22.29161]
[1777990708761,36.64,81062.58,0.0,-0.48277,0.00019,22.29161]
[1777990708913,36.64,81062.58,0.0,-0.48277,0.00019,22.29161]
[1777990709105,36.64,81062.58,0.0,-0.48277,0.00019,22.29161]
[1777990709178,36.64,81024.11,0.0,-0.49026,0.00019,22.29518]
[1777990710404,36.64,81024.11,0.0,-0.49026,0.00019,22.29518]
[1777990710422,36.64,81017.22,0.0,-0.4916,0.00019,22.29498]
[1777990710863,36.64,81017.22,0.0,-0.4916,0.00019,22.29498]
[1777990711556,36.64,81017.22,0.0,-0.4916,0.00019,22.29498]
[1777990711608,36.64,81050.98,0.0,-0.48503,0.00019,22.28905]
[1777990711845,36.64,81050.98,0.0,-0.48503,0.00019,22.28905]
[1777990712110,36.64,81050.98,0.0,-0.48503,0.00019,22.28905]
[1777990712621,36.64,81050.98,0.0,-0.48503,0.00019,22.28905]
[1777990712630,36.64,81059.46,0.0,-0.48338,0.00019,22.28773]
[1777990713647,36.64,81059.52,0.0,-0.48337,0.00019,22.28772]
[1777990714615,36.64,81059.52,0.0,-0.48337,0.00019,22.28772]
[1777990714703,36.64,81059.52,0.0,-0.48337,0.00019,22.28772]
[1777990715183,36.64,81062.9,0.0,-0.48271,0.00019,22.28709]
[1777990715303,36.64,81018.27,0.0,-0.4914,0.00019,22.29057]
[1777990715802,36.64,81018.27,0.0,-0.4914,0.00019,22.29057]
[1777990715970,36.64,81018.27,0.0,-0.4914,0.00019,22.29057]
[1777990716466,36.64,81018.27,0.0,-0.4914,0.00019,22.29057]
[1777990716512,36.64,80999.66,0.0,-0.49502,0.00019,22.2889]
[1777990717234,36.64,80999.66,0.0,-0.49502,0.00019,22.2889]
[1777990717499,36.64,81003.74,0.0,-0.49423,0.00019,22.28943]
[1777990718634,36.64,81017.82,0.0,-0.49149,0.00019,22.29056]
[1777990719672,36.64,81025.68,0.0,-0.48996,0.00019,22.29073]
[1777990720196,36.64,81025.68,0.0,-0.48996,0.00019,22.29073]
[1777990720627,36.64,81028.44,0.0,-0.48942,0.00019,22.29071]
[1777990721447,36.64,81028.44,0.0,-0.48942,0.00019,22.29071]
[1777990721632,36.64,81027.43,0.0,-0.48962,0.00019,22.29072]
[1777990721987,36.64,81027.43,0.0,-0.48962,0.00019,22.29072]
[1777990722102,36.64,81027.43,0.0,-0.48962,0.00019,22.29072]
[1777990722402,36.64,81027.43,0.0,-0.48962,0.00019,22.29072]
[1777990722649,36.64,81027.43,0.0,-0.48962,0.00019,22.29072]
[1777990722424,36.64,80999.85,0.0,-0.49499,0.00019,22.28893]
[1777990723024,36.64,80999.85,0.0,-0.49499,0.00019,22.28893]
[1777990723081,36.64,80999.85,0.0,-0.49499,0.00019,22.28893]
[1777990723757,36.64,80977.53,0.0,-0.49934,0.00019,22.28451]
[1777990724744,36.64,80976.18,0.0,-0.4996,0.00019,22.28416]
[1777990725700,36.64,80976.18,0.0,-0.4996,0.00019,22.28416]
[1777990725731,36.64,80976.18,0.0,-0.4996,0.00019,22.28416]
[1777990725753,36.64,80976.18,0.0,-0.4996,0.00019,22.28416]
[1777990725713,36.64,80986.06,0.0,-0.49767,0.00019,22.28651]
[1777990726746,36.64,80983.26,0.0,-0.49822,0.00019,22.2859]
[1777990726922,36.64,80983.26,0.0,-0.49822,0.00019,22.2859]
[1777990726942,36.64,80983.26,0.0,-0.49822,0.00019,22.2859]
[1777990727685,36.64,80983.96,0.0,-0.49808,0.00019,22.28606]
[1777990728434,36.64,80983.96,0.0,-0.49808,0.00019,22.28606]
[1777990728450,36.64,80983.96,0.0,-0.49808,0.00019,22.28606]
[1777990728725,36.64,80983.96,0.0,-0.49808,0.00019,22.28606]
[1777990728701,36.64,80996.21,0.0,-0.4957,0.00019,22.28839]
[1777990729374,36.64,80996.21,0.0,-0.4957,0.00019,22.28839]
[1777990729383,36.64,80996.21,0.0,-0.4957,0.00019,22.28839]
[1777990729738,36.64,80996.21,0.0,-0.4957,0.00019,22.28839]
[1777990729760,36.64,80996.21,0.0,-0.4957,0.00019,22.28839]
[1777990729728,36.64,80993.59,0.0,-0.49621,0.00019,22.28796]
[1777990731246,36.64,80978.15,0.0,-0.49922,0.00019,22.28467]
[1777990732319,36.64,80978.15,0.0,-0.49922,0.00019,22.28467]
[1777990732462,36.64,80978.15,0.0,-0.49922,0.00019,22.28467]
[1777990732590,36.64,80978.15,0.0,-0.49922,0.00019,22.28467]
[1777990732613,36.64,80972.1,0.0,-0.5004,0.00019,22.28304]
[1777990732879,36.64,80972.1,0.0,-0.5004,0.00019,22.28304]
[1777990732919,36.64,80972.1,0.0,-0.5004,0.00019,22.28304]
[1777990733051,36.64,80972.1,0.0,-0.5004,0.00019,22.28304]
[1777990733756,36.64,80972.16,0.0,-0.50039,0.00019,22.28306]
[1777990735276,36.64,80977.74,0.0,-0.4993,0.00019,22.28457]
[1777990736148,36.64,80977.74,0.0,-0.4993,0.00019,22.28457]
[1777990736163,36.64,80977.74,0.0,-0.4993,0.00019,22.28457]
[1777990736772,36.64,80979.67,0.0,-0.49892,0.00019,22.28505]
[1777990737693,36.64,80979.67,0.0,-0.49892,0.00019,22.28505]
[1777990737792,36.64,80988.51,0.0,-0.4972,0.00019,22.28702]
[1777990739779,36.64,80994.32,0.0,-0.49607,0.00019,22.28808]
[1777990739889,36.64,80994.32,0.0,-0.49607,0.00019,22.28808]
[1777990740710,36.64,80996.36,0.0,-0.49567,0.00019,22.28841]
[1777990741027,36.64,80996.36,0.0,-0.49567,0.00019,22.28841]
[1777990741706,36.64,80986.68,0.0,-0.49755,0.00019,22.28664]
[1777990742710,36.64,80980.1,0.0,-0.49884,0.00019,22.28516]
[1777990744730,36.64,80973.4,0.0,-0.50014,0.00019,22.28341]
[1777990745557,36.64,80973.4,0.0,-0.50014,0.00019,22.28341]
[1777990745672,36.64,80967.96,0.0,-0.5012,0.00019,22.28181]
[1777990746068,36.64,80967.96,0.0,-0.5012,0.00019,22.28181]
[1777990746361,36.64,80967.96,0.0,-0.5012,0.00019,22.28181]
[1777990747437,36.64,80960.19,0.0,-0.50272,0.00019,22.27926]
[1777990747950,36.64,80960.19,0.0,-0.50272,0.00019,22.27926]
[1777990748719,36.64,80961.79,0.0,-0.50241,0.00019,22.27981]
[1777990749768,36.64,80967.24,0.0,-0.50134,0.00019,22.28159]
[1777990749863,36.64,80967.24,0.0,-0.50134,0.00019,22.28159]
[1777990749949,36.64,80967.24,0.0,-0.50134,0.00019,22.28159]
[1777990750756,36.64,80978.4,0.0,-0.49917,0.00019,22.28474]
[1777990751791,36.64,80978.4,0.0,-0.49917,0.00019,22.28474]
[1777990751774,36.64,80983.91,0.0,-0.49809,0.00019,22.28605]
[1777990752570,36.64,80983.91,0.0,-0.49809,0.00019,22.28605]
[1777990752701,36.64,80983.91,0.0,-0.49809,0.00019,22.28605]
[1777990752766,36.64,80997.5,0.0,-0.49545,0.00019,22.28859]
[1777990753791,36.64,81017.99,0.0,-0.49145,0.00019,22.29056]
[1777990754169,36.64,81017.99,0.0,-0.49145,0.00019,22.29056]
[1777990754230,36.64,81017.99,0.0,-0.49145,0.00019,22.29056]
[1777990754244,36.64,81017.99,0.0,-0.49145,0.00019,22.29056]
[1777990754503,36.64,81017.99,0.0,-0.49145,0.00019,22.29056]
[1777990754583,36.64,81032.77,0.0,-0.48858,0.00019,22.2906]
[1777990755164,36.64,81032.77,0.0,-0.48858,0.00019,22.2906]
[1777990755435,36.64,81032.77,0.0,-0.48858,0.00019,22.2906]
[1777990755970,36.64,81032.77,0.0,-0.48858,0.00019,22.2906]
[1777990756689,36.64,81035.24,0.0,-0.48809,0.00019,22.2905]
[1777990757103,36.64,81035.24,0.0,-0.48809,0.00019,22.2905]
[1777990757799,36.64,81030.71,0.0,-0.48898,0.00019,22.29067]
[1777990762813,36.64,81029.71,0.0,-0.48917,0.00019,22.29069]
[1777990765917,36.65,81029.92,0.0,-0.48913,0.00019,22.29068]
[1777990765963,36.65,81029.92,0.0,-0.48913,0.00019,22.29068]
[1777990766733,36.65,81018.04,0.0,-0.49144,0.00019,22.29056]
[1777990767835,36.64,81012.13,0.0,-0.4926,0.00019,22.29023]
[1777990771997,36.64,81012.18,0.0,-0.49259,0.00019,22.28577]
[1777990772801,36.64,81012.14,0.0,-0.49259,0.00019,22.28577]
[1777990774846,36.64,81005.24,0.0,-0.49394,0.00019,22.28514]
[1777990776850,36.64,81008.31,0.0,-0.49334,0.00019,22.28545]
[1777990777441,36.64,81008.31,0.0,-0.49334,0.00019,22.28545]
[1777990777589,36.64,81008.31,0.0,-0.49334,0.00019,22.28545]
[1777990778597,36.64,81015.95,0.0,-0.49185,0.00019,22.28601]
[1777990780159,36.64,81019.51,0.0,-0.49116,0.00019,22.28616]
[1777990780609,36.64,81018.35,0.0,-0.49138,0.00019,22.28612]
[1777990781046,36.64,81018.35,0.0,-0.49138,0.00019,22.28612]
[1777990781617,36.64,81020.01,0.0,-0.49106,0.00019,22.28618]
[1777990785449,36.64,81020.29,0.0,-0.49101,0.00019,22.28619]
[1777990785847,36.64,81013.8,0.0,-0.49227,0.00019,22.28588]
[1777990786169,36.64,81013.8,0.0,-0.49227,0.00019,22.28588]
[1777990786212,36.64,81013.8,0.0,-0.49227,0.00019,22.28588]
[1777990786339,36.64,81013.8,0.0,-0.49227,0.00019,22.28588]
[1777990786360,36.64,81013.8,0.0,-0.49227,0.00019,22.28588]
[1777990786556,36.64,81013.8,0.0,-0.49227,0.00019,22.28588]
[1777990786655,36.64,81002.8,0.0,-0.49441,0.00019,22.28486]
[1777990787658,36.64,81002.8,0.0,-0.49441,0.00019,22.28486]
[1777990788260,36.64,81002.8,0.0,-0.49441,0.00019,22.28486]
[1777990788666,36.64,81000.47,0.0,-0.49487,0.00019,22.28456]
[1777990789401,36.64,81000.47,0.0,-0.49487,0.00019,22.28456]
[1777990789415,36.64,81000.47,0.0,-0.49487,0.00019,22.28456]
[1777990789675,36.64,81002.05,0.0,-0.49456,0.00019,22.28476]
[1777990794711,36.64,81004.42,0.0,-0.4941,0.00019,22.28505]
[1777990798740,36.63,81009.52,0.0,-0.4931,0.00019,22.28556]
[1777990799745,36.63,81023.8,0.0,-0.49032,0.00019,22.28626]
[1777990801762,36.64,81011.52,0.0,-0.49271,0.00019,22.28572]
[1777990802817,36.64,80993.16,0.0,-0.49629,0.00019,22.28343]
[1777990803775,36.64,80993.16,0.0,-0.49629,0.00019,22.28343]
[1777990804085,36.64,80993.16,0.0,-0.49629,0.00019,22.28343]
[1777990804780,36.64,80993.89,0.0,-0.49615,0.00019,22.28355]
[1777990805103,36.64,80993.89,0.0,-0.49615,0.00019,22.28355]
[1777990805713,36.64,80993.89,0.0,-0.49615,0.00019,22.28355]
[1777990805850,36.63,80990.06,0.0,-0.4969,0.00019,22.28286]
[1777990806861,36.64,81000.59,0.0,-0.49485,0.00019,22.28457]
[1777990807804,36.63,81000.59,0.0,-0.49485,0.00019,22.28457]
[1777990809816,36.63,80991.85,0.0,-0.49655,0.00019,22.2832]
[1777990810556,36.63,80991.85,0.0,-0.49655,0.00019,22.2832]
[1777990810826,36.63,80988.84,0.0,-0.49714,0.00019,22.28263]
[1777990810938,36.63,80988.84,0.0,-0.49714,0.00019,22.28263]
[1777990811139,36.63,80988.84,0.0,-0.49714,0.00019,22.28263]
[1777990811832,36.63,80977.66,0.0,-0.49932,0.0002,22.28009]
[1777990814371,36.63,80979.83,0.0,-0.49889,0.00019,22.28064]
[1777990814854,36.63,80981.06,0.0,-0.49865,0.00019,22.28093]
[1777990816867,36.63,80990.46,0.0,-0.49682,0.00019,22.28294]
[1777990818441,36.63,80990.36,0.0,-0.49684,0.00019,22.28292]
[1777990818454,36.63,80990.36,0.0,-0.49684,0.00019,22.28292]
[1777990818878,36.63,80990.04,0.0,-0.4969,0.00019,22.28286]
[1777990820893,36.63,80984.55,0.0,-0.49797,0.00019,22.28173]
[1777990821900,36.63,80991.54,0.0,-0.49661,0.00019,22.28314]
[1777990823921,36.63,80998.38,0.0,-0.49528,0.00019,22.28426]
[1777990825139,36.63,81001.63,0.0,-0.49464,0.00019,22.28471]
[1777990825928,36.63,81009.02,0.0,-0.4932,0.00019,22.28552]
[1777990826191,36.63,81009.02,0.0,-0.4932,0.00019,22.28552]
[1777990826207,36.63,81009.02,0.0,-0.4932,0.00019,22.28552]
[1777990826934,36.63,81013.58,0.0,-0.49231,0.00019,22.28587]
[1777990831948,36.63,81014.79,0.0,-0.49208,0.00019,22.28149]
[1777990832861,36.63,81008.52,0.0,-0.4933,0.00019,22.28102]
[1777990837868,36.63,81007.43,0.0,-0.49351,0.00019,22.28091]
[1777990839983,36.62,81012.56,0.0,-0.49251,0.00019,22.28134]
[1777990840862,36.62,81017.11,0.0,-0.49163,0.00019,22.28161]
[1777990842924,36.62,81023.49,0.0,-0.49038,0.00019,22.2818]
[1777990843911,36.62,81010.7,0.0,-0.49288,0.00019,22.2812]
[1777990844008,36.62,81010.7,0.0,-0.49288,0.00019,22.2812]
[1777990844465,36.62,81010.7,0.0,-0.49288,0.00019,22.2812]
[1777990844562,36.62,81010.7,0.0,-0.49288,0.00019,22.2812]
[1777990844929,36.62,81010.7,0.0,-0.49288,0.00019,22.2812]
[1777990844782,36.62,80997.76,0.0,-0.4954,0.0002,22.27972]
[1777990845378,36.62,80997.76,0.0,-0.4954,0.0002,22.27972]
[1777990845960,36.62,80996.11,0.0,-0.49572,0.0002,22.27946]
[1777990847339,36.62,80995.49,0.0,-0.49584,0.0002,22.27936]
[1777990847465,36.62,80995.49,0.0,-0.49584,0.0002,22.27936]
[1777990847943,36.62,80988.38,0.0,-0.49723,0.0002,22.27808]
[1777990848099,36.62,80988.38,0.0,-0.49723,0.0002,22.27808]
[1777990848243,36.62,80988.38,0.0,-0.49723,0.0002,22.27808]
[1777990848841,36.62,80988.38,0.0,-0.49723,0.0002,22.27808]
[1777990848865,36.62,80968.97,0.0,-0.50102,0.0002,22.27321]
[1777990849363,36.62,80968.97,0.0,-0.50102,0.0002,22.27321]
[1777990849471,36.62,80968.97,0.0,-0.50102,0.0002,22.27321]
[1777990849566,36.62,80968.97,0.0,-0.50102,0.0002,22.27321]
[1777990849591,36.62,80968.97,0.0,-0.50102,0.0002,22.27321]
[1777990849770,36.62,80968.97,0.0,-0.50102,0.0002,22.27321]
[1777990849804,36.62,80968.97,0.0,-0.50102,0.0002,22.27321]
[1777990849979,36.62,80970.05,0.0,-0.50081,0.0002,22.27353]
[1777990850013,36.62,80970.05,0.0,-0.50081,0.0002,22.27353]
[1777990850214,36.62,80970.05,0.0,-0.50081,0.0002,22.27353]
[1777990850595,36.62,80970.05,0.0,-0.50081,0.0002,22.27353]
[1777990850609,36.62,80970.05,0.0,-0.50081,0.0002,22.27353]
[1777990850858,36.62,80970.05,0.0,-0.50081,0.0002,22.27353]
[1777990850959,36.62,80970.51,0.0,-0.50072,0.0002,22.27367]
[1777990853936,36.62,80961.66,0.0,-0.50244,0.0002,22.27085]
[1777990856966,36.63,80966.59,0.0,-0.50148,0.0002,22.27247]
[1777990860935,36.63,80946.8,0.0,-0.50534,0.0002,22.26518]
[1777990861456,36.63,80946.8,0.0,-0.50534,0.0002,22.26518]
[1777990861879,36.63,80946.8,0.0,-0.50534,0.0002,22.26518]
[1777990861960,36.63,80937.0,0.0,-0.50725,0.0002,22.2608]
[1777990862106,36.63,80937.0,0.0,-0.50725,0.0002,22.2608]
[1777990862492,36.63,80937.0,0.0,-0.50725,0.0002,22.2608]
[1777990862943,36.63,80941.6,0.0,-0.50636,0.0002,22.26292]
[1777990863707,36.63,80941.6,0.0,-0.50636,0.0002,22.26292]
[1777990863741,36.63,80954.74,0.0,-0.50379,0.0002,22.26836]
[1777990865223,36.63,80957.86,0.0,-0.50318,0.0002,22.26951]
[1777990866802,36.63,80957.86,0.0,-0.50318,0.0002,22.26951]
[1777990866853,36.63,80949.32,0.0,-0.50485,0.0002,22.26623]
[1777990867392,36.63,80949.32,0.0,-0.50485,0.0002,22.26623]
[1777990867607,36.63,80949.32,0.0,-0.50485,0.0002,22.26623]
[1777990867758,36.63,80949.32,0.0,-0.50485,0.0002,22.26623]
[1777990867857,36.63,80936.77,0.0,-0.5073,0.0002,22.2607]
[1777990869439,36.63,80936.77,0.0,-0.5073,0.0002,22.2607]
[1777990869487,36.63,80936.77,0.0,-0.5073,0.0002,22.2607]
[1777990869971,36.63,80936.77,0.0,-0.5073,0.0002,22.2607]
[1777990869497,36.63,80935.5,0.0,-0.50754,0.0002,22.26009]
[1777990871020,36.63,80934.99,0.0,-0.50764,0.0002,22.25984]
[1777990871274,36.63,80925.17,0.0,-0.50956,0.0002,22.25484]
[1777990872101,36.63,80925.17,0.0,-0.50956,0.0002,22.25484]
[1777990872126,36.63,80925.17,0.0,-0.50956,0.0002,22.25484]
[1777990872281,36.62,80923.39,0.0,-0.50991,0.0002,22.25387]
[1777990873544,36.62,80923.39,0.0,-0.50991,0.0002,22.25387]
[1777990873554,36.62,80923.39,0.0,-0.50991,0.0002,22.25387]
[1777990873580,36.62,80923.39,0.0,-0.50991,0.0002,22.25387]
[1777990873726,36.62,80923.39,0.0,-0.50991,0.0002,22.25387]
[1777990873800,36.62,80923.39,0.0,-0.50991,0.0002,22.25387]
[1777990873847,36.62,80923.39,0.0,-0.50991,0.0002,22.25387]
[1777990873865,36.62,80923.39,0.0,-0.50991,0.0002,22.25387]
[1777990873979,36.62,80923.39,0.0,-0.50991,0.0002,22.25387]
[1777990873900,36.62,80924.94,0.0,-0.50961,0.0002,22.25471]
[1777990874033,36.62,80924.94,0.0,-0.50961,0.0002,22.25471]
[1777990874050,36.62,80924.94,0.0,-0.50961,0.0002,22.25471]
[1777990874084,36.62,80924.94,0.0,-0.50961,0.0002,22.25471]
[1777990874296,36.62,80924.94,0.0,-0.50961,0.0002,22.25471]
[1777990875104,36.62,80924.94,0.0,-0.50961,0.0002,22.25471]
[1777990875256,36.62,80924.94,0.0,-0.50961,0.0002,22.25471]
[1777990875263,36.62,80924.94,0.0,-0.50961,0.0002,22.25471]
[1777990875612,36.62,80924.94,0.0,-0.50961,0.0002,22.25471]
[1777990875638,36.62,80924.94,0.0,-0.50961,0.0002,22.25471]
[1777990875693,36.62,80943.91,0.0,-0.50591,0.0002,22.26394]
[1777990876547,36.62,80943.91,0.0,-0.50591,0.0002,22.26394]
[1777990876578,36.62,80944.63,0.0,-0.50577,0.0002,22.26426]
[1777990877028,36.62,80944.63,0.0,-0.50577,0.0002,22.26426]
[1777990877084,36.62,80944.63,0.0,-0.50577,0.0002,22.26426]
[1777990877161,36.62,80944.63,0.0,-0.50577,0.0002,22.26426]
[1777990877774,36.62,80944.63,0.0,-0.50577,0.0002,22.26426]
[1777990877888,36.62,80944.63,0.0,-0.50577,0.0002,22.26426]
[1777990877966,36.62,80944.63,0.0,-0.50577,0.0002,22.26426]
[1777990877977,36.62,80954.35,0.0,-0.50387,0.0002,22.26821]
[1777990878050,36.62,80954.35,0.0,-0.50387,0.0002,22.26821]
[1777990878188,36.62,80954.35,0.0,-0.50387,0.0002,22.26821]
[1777990878508,36.62,80954.35,0.0,-0.50387,0.0002,22.26821]
[1777990878559,36.62,80954.35,0.0,-0.50387,0.0002,22.26821]
[1777990878565,36.62,80954.35,0.0,-0.50387,0.0002,22.26821]
[1777990878604,36.62,80965.18,0.0,-0.50176,0.0002,22.27202]
[1777990879377,36.62,80965.18,0.0,-0.50176,0.0002,22.27202]
[1777990879423,36.62,80965.18,0.0,-0.50176,0.0002,22.27202]
[1777990879437,36.62,80979.5,0.0,-0.49896,0.0002,22.2761]
[1777990880339,36.62,80979.5,0.0,-0.49896,0.0002,22.2761]
[1777990881333,36.62,80979.5,0.0,-0.49896,0.0002,22.2761]
[1777990881361,36.62,80979.5,0.0,-0.49896,0.0002,22.2761]
[1777990881965,36.62,80979.5,0.0,-0.49896,0.0002,22.2761]
[1777990881999,36.62,80985.15,0.0,-0.49786,0.0002,22.27741]
[1777990887796,36.62,80987.52,0.0,-0.4974,0.0002,22.27791]
[1777990888033,36.62,80987.52,0.0,-0.4974,0.0002,22.27791]
[1777990888053,36.62,80987.77,0.0,-0.49735,0.0002,22.27796]
[1777990888138,36.62,80987.77,0.0,-0.49735,0.0002,22.27796]
[1777990888883,36.62,80987.77,0.0,-0.49735,0.0002,22.27796]
[1777990888907,36.62,80987.77,0.0,-0.49735,0.0002,22.27796]
[1777990889006,36.62,80974.31,0.0,-0.49998,0.0002,22.27475]
[1777990889170,36.62,80974.31,0.0,-0.49998,0.0002,22.27475]
[1777990890016,36.62,80974.31,0.0,-0.49998,0.0002,22.27475]
[1777990890053,36.62,80977.51,0.0,-0.49935,0.0002,22.2756]
[1777990890884,36.62,80977.51,0.0,-0.49935,0.0002,22.2756]
[1777990890925,36.62,80977.51,0.0,-0.49935,0.0002,22.2756]
[1777990890932,36.62,80977.51,0.0,-0.49935,0.0002,22.2756]
[1777990891031,36.62,80984.58,0.0,-0.49797,0.0002,22.27283]
[1777990891289,36.62,80984.58,0.0,-0.49797,0.0002,22.27283]
[1777990891707,36.62,80984.58,0.0,-0.49797,0.0002,22.27283]
[1777990891748,36.62,80984.58,0.0,-0.49797,0.0002,22.27283]
[1777990891877,36.62,80984.58,0.0,-0.49797,0.0002,22.27283]
[1777990892074,36.61,80980.8,0.0,-0.49871,0.0002,22.27196]
[1777990893015,36.62,80975.78,0.0,-0.49969,0.0002,22.27069]
[1777990893366,36.62,80975.78,0.0,-0.49969,0.0002,22.27069]
[1777990894019,36.62,80972.88,0.0,-0.50026,0.0002,22.26989]
[1777990894334,36.62,80972.88,0.0,-0.50026,0.0002,22.26989]
[1777990894387,36.62,80972.88,0.0,-0.50026,0.0002,22.26989]
[1777990894463,36.62,80972.88,0.0,-0.50026,0.0002,22.26989]
[1777990894514,36.62,80972.88,0.0,-0.50026,0.0002,22.26989]
[1777990894671,36.62,80972.88,0.0,-0.50026,0.0002,22.26989]
[1777990894683,36.62,80972.88,0.0,-0.50026,0.0002,22.26989]
[1777990894940,36.62,80967.48,0.0,-0.50131,0.0002,22.26829]
[1777990895360,36.62,80967.48,0.0,-0.50131,0.0002,22.26829]
[1777990895990,36.62,80963.23,0.0,-0.50214,0.0002,22.26692]
[1777990897391,36.62,80965.24,0.0,-0.50175,0.0002,22.26758]
[1777990897779,36.62,80965.24,0.0,-0.50175,0.0002,22.26758]
[1777990897795,36.62,80965.24,0.0,-0.50175,0.0002,22.26758]
[1777990897853,36.62,80964.25,0.0,-0.50194,0.0002,22.26726]
[1777990898779,36.62,80964.25,0.0,-0.50194,0.0002,22.26726]
[1777990898880,36.62,80966.14,0.0,-0.50157,0.0002,22.26787]
[1777990900294,36.62,80966.14,0.0,-0.50157,0.0002,22.26787]
[1777990900931,36.62,80978.64,0.0,-0.49913,0.0002,22.27143]
[1777990901499,36.62,80978.64,0.0,-0.49913,0.0002,22.27143]
[1777990901601,36.62,80965.58,0.0,-0.50168,0.0002,22.26769]
[1777990902220,36.62,80965.58,0.0,-0.50168,0.0002,22.26769]
[1777990902689,36.62,80965.58,0.0,-0.50168,0.0002,22.26769]
[1777990902697,36.62,80965.58,0.0,-0.50168,0.0002,22.26769]
[1777990902919,36.62,80965.58,0.0,-0.50168,0.0002,22.26769]
[1777990902983,36.62,80968.07,0.0,-0.5012,0.0002,22.26847]
[1777990903262,36.62,80968.07,0.0,-0.5012,0.0002,22.26847]
[1777990903539,36.62,80968.07,0.0,-0.5012,0.0002,22.26847]
[1777990905509,36.62,80971.61,0.0,-0.5005,0.0002,22.26953]
[1777990905547,36.62,80971.61,0.0,-0.5005,0.0002,22.26953]
[1777990907200,36.62,80981.29,0.0,-0.49862,0.0002,22.27208]
[1777990907227,36.62,80981.29,0.0,-0.49862,0.0002,22.27208]
[1777990907983,36.61,80985.17,0.0,-0.49786,0.0002,22.27296]
[1777990909675,36.61,80987.4,0.0,-0.49742,0.0002,22.27343]
[1777990909896,36.61,80987.4,0.0,-0.49742,0.0002,22.27343]
[1777990910058,36.61,80987.4,0.0,-0.49742,0.0002,22.27343]
[1777990909964,36.61,80980.94,0.0,-0.49868,0.0002,22.27199]
[1777990910580,36.61,80980.94,0.0,-0.49868,0.0002,22.27199]
[1777990911700,36.61,80980.94,0.0,-0.49868,0.0002,22.27199]
[1777990911731,36.62,80980.19,0.0,-0.49883,0.0002,22.27181]
[1777990912244,36.62,80980.19,0.0,-0.49883,0.0002,22.27181]
[1777990912596,36.62,80980.19,0.0,-0.49883,0.0002,22.27181]
[1777990913604,36.62,80986.96,0.0,-0.49751,0.0002,22.27333]
[1777990917728,36.62,80990.18,0.0,-0.49688,0.0002,22.27397]
[1777990917803,36.62,80990.18,0.0,-0.49688,0.0002,22.27397]
[1777990917930,36.61,80989.4,0.0,-0.49703,0.0002,22.27382]
[1777990918818,36.61,80989.4,0.0,-0.49703,0.0002,22.27382]
[1777990918836,36.61,80989.4,0.0,-0.49703,0.0002,22.27382]
[1777990918990,36.61,80995.77,0.0,-0.49579,0.0002,22.27495]
[1777990924016,36.61,80998.72,0.0,-0.49522,0.0002,22.2754]
[1777990924051,36.61,81012.48,0.0,-0.49253,0.0002,22.27688]
[1777990924584,36.61,81012.48,0.0,-0.49253,0.0002,22.27688]
[1777990924725,36.61,81017.62,0.0,-0.49153,0.0002,22.27718]
[1777990925765,36.61,81017.62,0.0,-0.49153,0.0002,22.27718]
[1777990925804,36.61,81017.62,0.0,-0.49153,0.0002,22.27718]
[1777990925899,36.61,81016.27,0.0,-0.49179,0.0002,22.27711]
[1777990927989,36.61,81016.27,0.0,-0.49179,0.0002,22.27711]
[1777990928112,36.61,81033.09,0.0,-0.48851,0.00019,22.27721]
[1777990928252,36.61,81033.09,0.0,-0.48851,0.00019,22.27721]
[1777990928338,36.61,81033.09,0.0,-0.48851,0.00019,22.27721]
[1777990928388,36.61,81033.09,0.0,-0.48851,0.00019,22.27721]
[1777990928527,36.61,81033.09,0.0,-0.48851,0.00019,22.27721]
[1777990928574,36.61,81033.09,0.0,-0.48851,0.00019,22.27721]
[1777990928730,36.61,81033.09,0.0,-0.48851,0.00019,22.27721]
[1777990928752,36.61,81033.09,0.0,-0.48851,0.00019,22.27721]
[1777990928943,36.61,81033.09,0.0,-0.48851,0.00019,22.27721]
[1777990928975,36.61,81033.09,0.0,-0.48851,0.00019,22.27721]
[1777990929045,36.61,81035.91,0.0,-0.48796,0.00019,22.27708]
[1777990929161,36.61,81035.91,0.0,-0.48796,0.00019,22.27708]
[1777990929185,36.61,81035.91,0.0,-0.48796,0.00019,22.27708]
[1777990929597,36.61,81035.91,0.0,-0.48796,0.00019,22.27708]
[1777990929634,36.61,81035.91,0.0,-0.48796,0.00019,22.27708]
[1777990929657,36.61,81035.91,0.0,-0.48796,0.00019,22.27708]
[1777990929796,36.61,81035.91,0.0,-0.48796,0.00019,22.27708]
[1777990929841,36.61,81035.91,0.0,-0.48796,0.00019,22.27708]
[1777990929991,36.61,81035.91,0.0,-0.48796,0.00019,22.27708]
[1777990930027,36.61,81035.91,0.0,-0.48796,0.00019,22.27708]
[1777990929999,36.61,81043.64,0.0,-0.48645,0.00019,22.27651]
[1777990930570,36.61,81043.64,0.0,-0.48645,0.00019,22.27651]
[1777990931024,36.61,81048.95,0.0,-0.48542,0.00019,22.27593]
[1777990931257,36.61,81048.95,0.0,-0.48542,0.00019,22.27593]
[1777990932037,36.61,81059.73,0.0,-0.48332,0.00019,22.27429]
[1777990932713,36.61,81059.73,0.0,-0.48332,0.00019,22.27429]
[1777990932798,36.61,81059.73,0.0,-0.48332,0.00019,22.27429]
[1777990933048,36.61,81059.73,0.0,-0.48332,0.00019,22.27429]
[1777990932911,36.61,81079.66,0.0,-0.47944,0.00019,22.26964]
[1777990933324,36.61,81079.66,0.0,-0.47944,0.00019,22.26964]
[1777990933509,36.61,81079.66,0.0,-0.47944,0.00019,22.26964]
[1777990933562,36.61,81079.66,0.0,-0.47944,0.00019,22.26964]
[1777990933714,36.61,81079.66,0.0,-0.47944,0.00019,22.26964]
[1777990933752,36.61,81079.66,0.0,-0.47944,0.00019,22.26964]
[1777990934344,36.61,81079.66,0.0,-0.47944,0.00019,22.26964]
[1777990935006,36.61,81089.49,0.0,-0.47752,0.00019,22.26656]
[1777990938024,36.61,81076.35,0.0,-0.48008,0.00019,22.27056]
[1777990938122,36.61,81076.35,0.0,-0.48008,0.00019,22.27056]
[1777990939056,36.61,81072.73,0.0,-0.48079,0.00019,22.27149]
[1777990941007,36.61,81070.4,0.0,-0.48124,0.00019,22.27206]
[1777990941961,36.61,81070.4,0.0,-0.48124,0.00019,22.27206]
[1777990941994,36.61,81070.4,0.0,-0.48124,0.00019,22.27206]
[1777990942021,36.61,81071.71,0.0,-0.48099,0.00019,22.27175]
[1777990944738,36.61,81072.65,0.0,-0.4808,0.00019,22.27151]
[1777990945073,36.61,81078.73,0.0,-0.47962,0.00019,22.2699]
[1777990945702,36.61,81078.73,0.0,-0.47962,0.00019,22.2699]
[1777990945834,36.61,81078.73,0.0,-0.47962,0.00019,22.2699]
[1777990946991,36.61,81078.73,0.0,-0.47962,0.00019,22.2699]
[1777990947032,36.61,81094.06,0.0,-0.47663,0.00019,22.26496]
[1777990947849,36.61,81094.06,0.0,-0.47663,0.00019,22.26496]
[1777990951655,36.61,81095.77,0.0,-0.4763,0.00019,22.26433]
[1777990951673,36.61,81095.77,0.0,-0.4763,0.00019,22.26433]
[1777990952001,36.61,81093.71,0.0,-0.4767,0.00019,22.26062]
[1777990956046,36.61,81093.52,0.0,-0.47674,0.00019,22.26069]
[1777990956225,36.61,81089.95,0.0,-0.47743,0.00019,22.26194]
[1777990956230,36.61,81089.95,0.0,-0.47743,0.00019,22.26194]
[1777990957057,36.61,81087.28,0.0,-0.47795,0.00019,22.26283]
[1777990957810,36.61,81087.28,0.0,-0.47795,0.00019,22.26283]
[1777990957921,36.61,81087.28,0.0,-0.47795,0.00019,22.26283]
[1777990959293,36.61,81088.39,0.0,-0.47773,0.00019,22.26246]
[1777990959311,36.61,81088.39,0.0,-0.47773,0.00019,22.26246]
[1777990959400,36.61,81088.39,0.0,-0.47773,0.00019,22.26246]
[1777990959938,36.61,81102.46,0.0,-0.475,0.00019,22.25725]
[1777990960955,36.61,81112.59,0.0,-0.47303,0.00019,22.25286]
[1777990962883,36.61,81112.59,0.0,-0.47303,0.00019,22.25286]
[1777990962961,36.61,81110.74,0.0,-0.47339,0.00019,22.25371]
[1777990963508,36.61,81110.74,0.0,-0.47339,0.00019,22.25371]
[1777990963966,36.61,81108.96,0.0,-0.47373,0.00019,22.2545]
[1777990965896,36.61,81112.1,0.0,-0.47312,0.00019,22.25309]
[1777990965917,36.61,81112.1,0.0,-0.47312,0.00019,22.25309]
[1777990965927,36.61,81112.1,0.0,-0.47312,0.00019,22.25309]
[1777990965983,36.61,81110.28,0.0,-0.47348,0.00019,22.25391]
[1777990968160,36.61,81111.27,0.0,-0.47329,0.00019,22.25347]
[1777990968181,36.61,81111.27,0.0,-0.47329,0.00019,22.25347]
[1777990973368,36.61,81111.08,0.0,-0.47332,0.00019,22.25355]
[1777990973480,36.61,81111.08,0.0,-0.47332,0.00019,22.25355]
[1777990974065,36.61,81112.91,0.0,-0.47297,0.00019,22.25272]
[1777990975052,36.61,81128.62,0.0,-0.46991,0.00019,22.24479]
[1777990975341,36.61,81128.62,0.0,-0.46991,0.00019,22.24479]
[1777990976063,36.61,81158.02,0.0,-0.4642,0.00019,22.22646]
[1777990976369,36.61,81158.02,0.0,-0.4642,0.00019,22.22646]
[1777990977015,36.61,81158.02,0.0,-0.4642,0.00019,22.22646]
[1777990977037,36.61,81158.02,0.0,-0.4642,0.00019,22.22646]
[1777990977130,36.61,81142.81,0.0,-0.46716,0.00019,22.23651]
[1777990977660,36.61,81142.81,0.0,-0.46716,0.00019,22.23651]
[1777990978077,36.61,81142.81,0.0,-0.46716,0.00019,22.23651]
[1777990978398,36.61,81142.81,0.0,-0.46716,0.00019,22.23651]
[1777990978412,36.61,81142.81,0.0,-0.46716,0.00019,22.23651]
[1777990978582,36.61,81142.81,0.0,-0.46716,0.00019,22.23651]
[1777990979087,36.61,81140.61,0.0,-0.46758,0.00019,22.23786]
[1777990979893,36.61,81140.61,0.0,-0.46758,0.00019,22.23786]
[1777990979911,36.61,81140.61,0.0,-0.46758,0.00019,22.23786]
[1777990979915,36.61,81140.61,0.0,-0.46758,0.00019,22.23786]
[1777990979925,36.61,81140.61,0.0,-0.46758,0.00019,22.23786]
[1777990980094,36.61,81141.38,0.0,-0.46743,0.00019,22.23739]
[1777990980690,36.61,81141.38,0.0,-0.46743,0.00019,22.23739]
[1777990980702,36.61,81141.38,0.0,-0.46743,0.00019,22.23739]
[1777990981331,36.61,81139.93,0.0,-0.46771,0.00019,22.23827]
[1777990981359,36.61,81139.93,0.0,-0.46771,0.00019,22.23827]
[1777990981880,36.61,81139.93,0.0,-0.46771,0.00019,22.23827]
[1777990981895,36.61,81139.93,0.0,-0.46771,0.00019,22.23827]
[1777990982108,36.61,81146.11,0.0,-0.46652,0.00019,22.23443]
[1777990984030,36.61,81150.29,0.0,-0.4657,0.00019,22.23171]
[1777990984049,36.61,81150.29,0.0,-0.4657,0.00019,22.23171]
[1777990984124,36.61,81155.67,0.0,-0.46466,0.00019,22.22808]
[1777990984517,36.61,81155.67,0.0,-0.46466,0.00019,22.22808]
[1777990984573,36.61,81155.67,0.0,-0.46466,0.00019,22.22808]
[1777990985131,36.61,81162.85,0.0,-0.46327,0.00019,22.223]
[1777990986138,36.61,81169.33,0.0,-0.46201,0.00019,22.21818]
[1777990987561,36.61,81167.93,0.0,-0.46228,0.00019,22.21924]
[1777990987623,36.61,81167.93,0.0,-0.46228,0.00019,22.21924]
[1777990988155,36.61,81157.87,0.0,-0.46423,0.00019,22.22655]
[1777990988630,36.61,81157.87,0.0,-0.46423,0.00019,22.22655]
[1777990988877,36.61,81157.87,0.0,-0.46423,0.00019,22.22655]
[1777990989158,36.61,81151.77,0.0,-0.46542,0.00019,22.23073]
[1777990989681,36.61,81146.74,0.0,-0.46639,0.00019,22.23402]
[1777990990847,36.61,81146.74,0.0,-0.46639,0.00019,22.23402]
[1777990990885,36.61,81144.42,0.0,-0.46684,0.00019,22.2355]
[1777990992030,36.61,81151.14,0.0,-0.46554,0.00019,22.23115]
[1777990992350,36.61,81151.14,0.0,-0.46554,0.00019,22.23115]
[1777990992386,36.61,81151.14,0.0,-0.46554,0.00019,22.23115]
[1777990992449,36.61,81151.14,0.0,-0.46554,0.00019,22.23115]
[1777990992479,36.61,81151.14,0.0,-0.46554,0.00019,22.23115]
[1777990993113,36.61,81153.65,0.0,-0.46505,0.00019,22.22947]
[1777990994079,36.61,81159.33,0.0,-0.46395,0.00019,22.22553]
[1777990995390,36.61,81173.78,0.0,-0.46115,0.00019,22.21475]
[1777990998694,36.61,81174.53,0.0,-0.461,0.00019,22.21416]
[1777990998726,36.61,81174.18,0.0,-0.46107,0.00019,22.21443]
[1777991002178,36.61,81174.34,0.0,-0.46104,0.00019,22.2143]
[1777991002654,36.61,81174.38,0.0,-0.46103,0.00019,22.21427]
[1777991003865,36.61,81161.18,0.0,-0.46359,0.00019,22.2242]
[1777991004927,36.61,81161.18,0.0,-0.46359,0.00019,22.2242]
[1777991004942,36.61,81161.18,0.0,-0.46359,0.00019,22.2242]
[1777991005071,36.61,81160.64,0.0,-0.46369,0.00019,22.22459]
[1777991005912,36.61,81160.64,0.0,-0.46369,0.00019,22.22459]
[1777991006043,36.61,81160.64,0.0,-0.46369,0.00019,22.22459]
[1777991006142,36.61,81160.64,0.0,-0.46369,0.00019,22.22459]
[1777991006164,36.61,81161.14,0.0,-0.4636,0.00019,22.22423]
[1777991006568,36.61,81161.14,0.0,-0.4636,0.00019,22.22423]
[1777991006609,36.61,81161.14,0.0,-0.4636,0.00019,22.22423]
[1777991006694,36.61,81161.14,0.0,-0.4636,0.00019,22.22423]
[1777991006774,36.61,81174.71,0.0,-0.46096,0.00019,22.214]
[1777991008155,36.61,81181.43,0.0,-0.45966,0.00019,22.20858]
[1777991008828,36.61,81181.43,0.0,-0.45966,0.00019,22.20858]
[1777991009165,36.61,81180.28,0.0,-0.45989,0.00019,22.20953]
[1777991009291,36.61,81180.28,0.0,-0.45989,0.00019,22.20953]
[1777991009344,36.61,81180.28,0.0,-0.45989,0.00019,22.20953]
[1777991009669,36.61,81180.28,0.0,-0.45989,0.00019,22.20953]
[1777991009800,36.61,81180.28,0.0,-0.45989,0.00019,22.20953]
[1777991009849,36.61,81186.61,0.0,-0.45866,0.00019,22.20424]
[1777991010288,36.61,81186.61,0.0,-0.45866,0.00019,22.20424]
[1777991010524,36.61,81186.61,0.0,-0.45866,0.00019,22.20424]
[1777991010967,36.61,81197.46,0.0,-0.45656,0.00019,22.19471]
[1777991012006,36.61,81203.39,0.0,-0.45541,0.00019,22.18475]
[1777991012818,36.61,81203.39,0.0,-0.45541,0.00019,22.18475]
[1777991012828,36.61,81203.39,0.0,-0.45541,0.00019,22.18475]
[1777991013160,36.62,81204.91,0.0,-0.45512,0.00019,22.18333]
[1777991014110,36.62,81204.91,0.0,-0.45512,0.00019,22.18333]
[1777991014180,36.62,81204.91,0.0,-0.45512,0.00019,22.18333]
[1777991014691,36.62,81198.4,0.0,-0.45638,0.00019,22.18939]
[1777991016110,36.62,81183.87,0.0,-0.45919,0.00019,22.2021]
[1777991016822,36.62,81166.47,0.0,-0.46256,0.00019,22.21588]
[1777991017609,36.62,81169.54,0.0,-0.46197,0.00019,22.21356]
[1777991018926,36.62,81169.54,0.0,-0.46197,0.00019,22.21356]
[1777991018951,36.62,81169.54,0.0,-0.46197,0.00019,22.21356]
[1777991018952,36.62,81170.6,0.0,-0.46176,0.00019,22.21275]
[1777991019796,36.62,81170.6,0.0,-0.46176,0.00019,22.21275]
[1777991020191,36.62,81170.06,0.0,-0.46187,0.00019,22.21316]
[1777991021336,36.61,81171.34,0.0,-0.46162,0.00019,22.21217]
[1777991021595,36.61,81176.46,0.0,-0.46062,0.00019,22.20815]
[1777991022999,36.62,81181.4,0.0,-0.45967,0.00019,22.20415]
[1777991023947,36.62,81181.4,0.0,-0.45967,0.00019,22.20415]
[1777991024170,36.62,81188.71,0.0,-0.45825,0.00019,22.198]
[1777991026941,36.62,81192.02,0.0,-0.45761,0.00019,22.19513]
[1777991027109,36.62,81192.02,0.0,-0.45761,0.00019,22.19513]
[1777991027158,36.62,81193.01,0.0,-0.45742,0.00019,22.19426]
[1777991028971,36.62,81193.22,0.0,-0.45738,0.00019,22.19408]
[1777991029035,36.62,81193.61,0.0,-0.45731,0.00019,22.19374]
[1777991030541,36.62,81193.61,0.0,-0.45731,0.00019,22.19374]
[1777991030887,36.62,81193.61,0.0,-0.45731,0.00019,22.19374]
[1777991030900,36.62,81193.61,0.0,-0.45731,0.00019,22.19374]
[1777991031001,36.62,81193.18,0.0,-0.45739,0.00019,22.19412]
[1777991032460,36.62,81185.1,0.0,-0.45896,0.00019,22.20111]
[1777991033467,36.62,81175.6,0.0,-0.4608,0.00019,22.20888]
[1777991034758,36.62,81175.6,0.0,-0.4608,0.00019,22.20888]
[1777991035188,36.62,81174.92,0.0,-0.46093,0.00019,22.20942]
[1777991035403,36.62,81174.92,0.0,-0.46093,0.00019,22.20942]
[1777991036118,36.62,81174.79,0.0,-0.46095,0.00019,22.20952]
[1777991041120,36.62,81175.33,0.0,-0.46085,0.00019,22.20908]
[1777991043488,36.62,81172.69,0.0,-0.46136,0.00019,22.21115]
[1777991044166,36.62,81173.36,0.0,-0.46123,0.00019,22.21063]
[1777991045120,36.62,81180.74,0.0,-0.4598,0.00019,22.20471]
[1777991050161,36.62,81178.84,0.0,-0.46017,0.00019,22.20626]
[1777991051099,36.62,81178.12,0.0,-0.46031,0.00019,22.20684]
[1777991051131,36.62,81178.49,0.0,-0.46023,0.00019,22.20654]
[1777991054023,36.62,81179.14,0.0,-0.46011,0.00019,22.20601]
[1777991054113,36.62,81178.47,0.0,-0.46024,0.00019,22.20656]
[1777991055149,36.62,81187.62,0.0,-0.45846,0.00019,22.19893]
[1777991057031,36.62,81187.34,0.0,-0.45852,0.00019,22.19918]
[1777991057223,36.62,81186.17,0.0,-0.45875,0.00019,22.20017]
[1777991058205,36.62,81178.36,0.0,-0.46026,0.00019,22.20664]
[1777991061686,36.62,81180.26,0.0,-0.45989,0.00019,22.20509]
[1777991061851,36.62,81184.32,0.0,-0.4591,0.00019,22.20173]
[1777991063037,36.62,81184.32,0.0,-0.4591,0.00019,22.20173]
[1777991063228,36.62,81191.73,0.0,-0.45767,0.00019,22.19537]
[1777991064106,36.62,81191.73,0.0,-0.45767,0.00019,22.19537]
[1777991064139,36.62,81200.11,0.0,-0.45605,0.00019,22.18782]
[1777991065351,36.62,81201.66,0.0,-0.45575,0.00019,22.18639]
[1777991066131,36.62,81200.59,0.0,-0.45595,0.00019,22.18739]
[1777991069173,36.62,81206.35,0.0,-0.45484,0.00019,22.18198]
[1777991069346,36.62,81206.35,0.0,-0.45484,0.00019,22.18198]
[1777991069438,36.62,81206.35,0.0,-0.45484,0.00019,22.18198]
[1777991069532,36.62,81206.35,0.0,-0.45484,0.00019,22.18198]
[1777991069751,36.62,81206.35,0.0,-0.45484,0.00019,22.18198]
[1777991069804,36.62,81206.35,0.0,-0.45484,0.00019,22.18198]
[1777991069948,36.62,81206.35,0.0,-0.45484,0.00019,22.18198]
[1777991070023,36.62,81206.35,0.0,-0.45484,0.00019,22.18198]
[1777991070176,36.62,81206.35,0.0,-0.45484,0.00019,22.18198]
[1777991070189,36.62,81206.35,0.0,-0.45484,0.00019,22.18198]
[1777991070231,36.62,81220.9,0.0,-0.45203,0.00019,22.16753]
[1777991070347,36.62,81220.9,0.0,-0.45203,0.00019,22.16753]
[1777991070370,36.62,81220.9,0.0,-0.45203,0.00019,22.16753]
[1777991070547,36.62,81220.9,0.0,-0.45203,0.00019,22.16753]
[1777991070581,36.62,81220.9,0.0,-0.45203,0.00019,22.16753]
[1777991070750,36.62,81220.9,0.0,-0.45203,0.00019,22.16753]
[1777991070790,36.62,81220.9,0.0,-0.45203,0.00019,22.16753]
[1777991070807,36.62,81220.9,0.0,-0.45203,0.00019,22.16753]
[1777991071063,36.62,81214.72,0.0,-0.45322,0.00019,22.16931]
[1777991072348,36.62,81215.21,0.0,-0.45312,0.00019,22.16883]
[1777991073213,36.62,81214.53,0.0,-0.45325,0.00019,22.16951]
[1777991078213,36.62,81215.27,0.0,-0.45311,0.00019,22.16876]
[1777991083238,36.62,81216.56,0.0,-0.45286,0.00019,22.16745]
[1777991084275,36.62,81211.06,0.0,-0.45392,0.00019,22.17291]
[1777991085226,36.62,81203.54,0.0,-0.45537,0.00019,22.18013]
[1777991085522,36.62,81203.54,0.0,-0.45537,0.00019,22.18013]
[1777991086150,36.62,81197.04,0.0,-0.45663,0.00019,22.18613]
[1777991086599,36.62,81197.04,0.0,-0.45663,0.00019,22.18613]
[1777991087219,36.62,81199.61,0.0,-0.45613,0.00019,22.18379]
[1777991088244,36.62,81204.91,0.0,-0.45511,0.00019,22.17884]
[1777991090254,36.62,81211.84,0.0,-0.45377,0.00019,22.17215]
[1777991090540,36.62,81211.84,0.0,-0.45377,0.00019,22.17215]
[1777991091193,36.62,81213.75,0.0,-0.4534,0.00019,22.17026]
[1777991091606,36.62,81213.75,0.0,-0.4534,0.00019,22.17026]
[1777991092270,36.62,81211.88,0.0,-0.45376,0.00019,22.17212]
[1777991095143,36.62,81209.88,0.0,-0.45415,0.00019,22.17407]
[1777991095216,36.62,81209.84,0.0,-0.45416,0.00019,22.17411]
[1777991100233,36.62,81209.61,0.0,-0.4542,0.00019,22.17434]
[1777991102534,36.62,81214.46,0.0,-0.45326,0.00019,22.16955]
[1777991102588,36.62,81214.46,0.0,-0.45326,0.00019,22.16955]
[1777991102600,36.62,81214.46,0.0,-0.45326,0.00019,22.16955]
[1777991102621,36.62,81214.46,0.0,-0.45326,0.00019,22.16955]
[1777991102729,36.62,81214.46,0.0,-0.45326,0.00019,22.16955]
[1777991102767,36.62,81214.46,0.0,-0.45326,0.00019,22.16955]
[1777991102792,36.62,81214.46,0.0,-0.45326,0.00019,22.16955]
[1777991102824,36.62,81214.46,0.0,-0.45326,0.00019,22.16955]
[1777991102920,36.62,81214.46,0.0,-0.45326,0.00019,22.16955]
[1777991103030,36.62,81214.46,0.0,-0.45326,0.00019,22.16955]
[1777991103069,36.62,81214.46,0.0,-0.45326,0.00019,22.16955]
[1777991103229,36.62,81214.46,0.0,-0.45326,0.00019,22.16955]
[1777991103237,36.62,81214.46,0.0,-0.45326,0.00019,22.16955]
[1777991103252,36.62,81214.46,0.0,-0.45326,0.00019,22.16955]
[1777991103267,36.62,81226.49,0.0,-0.45094,0.00019,22.15719]
[1777991103454,36.62,81226.49,0.0,-0.45094,0.00019,22.15719]
[1777991103491,36.62,81226.49,0.0,-0.45094,0.00019,22.15719]
[1777991104271,36.62,81226.49,0.0,-0.45094,0.00019,22.15719]
[1777991104385,36.62,81241.39,0.0,-0.44806,0.00019,22.14081]
[1777991104499,36.62,81241.39,0.0,-0.44806,0.00019,22.14081]
[1777991104680,36.62,81241.39,0.0,-0.44806,0.00019,22.14081]
[1777991104819,36.62,81241.39,0.0,-0.44806,0.00019,22.14081]
[1777991104897,36.62,81241.39,0.0,-0.44806,0.00019,22.14081]
[1777991105281,36.62,81241.39,0.0,-0.44806,0.00019,22.14081]
[1777991105225,36.62,81243.78,0.0,-0.4476,0.00019,22.13808]
[1777991105391,36.62,81243.78,0.0,-0.4476,0.00019,22.13808]
[1777991106001,36.62,81243.78,0.0,-0.4476,0.00019,22.13808]
[1777991107003,36.62,81231.23,0.0,-0.45002,0.00019,22.1521]
[1777991108221,36.62,81231.23,0.0,-0.45002,0.00019,22.1521]
[1777991108235,36.62,81243.99,0.0,-0.44756,0.00019,22.13784]
[1777991110302,36.62,81250.19,0.0,-0.44636,0.00019,22.13059]
[1777991110317,36.62,81250.19,0.0,-0.44636,0.00019,22.13059]
[1777991111031,36.62,81250.19,0.0,-0.44636,0.00019,22.13059]
[1777991111664,36.62,81250.19,0.0,-0.44636,0.00019,22.13059]
[1777991112038,36.62,81258.2,0.0,-0.44482,0.00019,22.12094]
[1777991113053,36.62,81269.39,0.0,-0.44266,0.00019,22.1069]
[1777991114483,36.62,81272.4,0.0,-0.44208,0.00019,22.10301]
[1777991114518,36.62,81272.4,0.0,-0.44208,0.00019,22.10301]
[1777991114703,36.62,81272.4,0.0,-0.44208,0.00019,22.10301]
[1777991114723,36.62,81272.4,0.0,-0.44208,0.00019,22.10301]
[1777991114949,36.62,81272.4,0.0,-0.44208,0.00019,22.10301]
[1777991115017,36.62,81272.4,0.0,-0.44208,0.00019,22.10301]
[1777991115248,36.62,81272.4,0.0,-0.44208,0.00019,22.10301]
[1777991115256,36.62,81272.4,0.0,-0.44208,0.00019,22.10301]
[1777991115098,36.62,81278.65,0.0,-0.44088,0.00019,22.09479]
[1777991115643,36.62,81278.65,0.0,-0.44088,0.00019,22.09479]
[1777991115650,36.62,81278.65,0.0,-0.44088,0.00019,22.09479]
[1777991115809,36.62,81278.65,0.0,-0.44088,0.00019,22.09479]
[1777991115877,36.62,81278.65,0.0,-0.44088,0.00019,22.09479]
[1777991115994,36.62,81278.65,0.0,-0.44088,0.00019,22.09479]
[1777991116024,36.62,81278.65,0.0,-0.44088,0.00019,22.09479]
[1777991116173,36.62,81278.65,0.0,-0.44088,0.00019,22.09479]
[1777991116199,36.62,81278.65,0.0,-0.44088,0.00019,22.09479]
[1777991116279,36.62,81291.59,0.0,-0.43839,0.00019,22.07713]
[1777991116399,36.62,81291.59,0.0,-0.43839,0.00019,22.07713]
[1777991116426,36.62,81291.59,0.0,-0.43839,0.00019,22.07713]
[1777991116603,36.62,81291.59,0.0,-0.43839,0.00019,22.07713]
[1777991117169,36.62,81295.89,0.0,-0.43756,0.00019,22.07107]
[1777991118186,36.62,81299.16,0.0,-0.43694,0.00019,22.06642]
[1777991119912,36.62,81299.16,0.0,-0.43693,0.00019,22.06641]
[1777991120119,36.62,81277.62,0.0,-0.44108,0.00019,22.09616]
[1777991121282,36.62,81277.99,0.0,-0.44101,0.00019,22.09567]
[1777991122066,36.62,81277.99,0.0,-0.44101,0.00019,22.09567]
[1777991122289,36.62,81281.09,0.0,-0.44041,0.00019,22.09153]
[1777991124066,36.62,81280.05,0.0,-0.44061,0.00019,22.09293]
[1777991124288,36.62,81279.98,0.0,-0.44062,0.00019,22.09302]
[1777991128222,36.62,81268.03,0.0,-0.44292,0.00019,22.10865]
[1777991129187,36.62,81268.03,0.0,-0.44292,0.00019,22.10865]
[1777991129285,36.62,81269.5,0.0,-0.44264,0.00019,22.10677]
[1777991135205,36.62,81266.45,0.0,-0.44322,0.00019,22.10614]
[1777991137652,36.62,81266.04,0.0,-0.4433,0.00019,22.10665]
[1777991138237,36.62,81257.9,0.0,-0.44486,0.00019,22.11679]
[1777991142167,36.61,81253.73,0.0,-0.44567,0.00019,22.12183]
[1777991142298,36.61,81249.73,0.0,-0.44644,0.00019,22.12659]
[1777991147302,36.61,81249.3,0.0,-0.44652,0.00019,22.12708]
[1777991148205,36.61,81249.3,0.0,-0.44652,0.00019,22.12708]
[1777991148295,36.61,81248.29,0.0,-0.44671,0.00019,22.12825]
[1777991149323,36.61,81238.33,0.0,-0.44863,0.00019,22.13969]
[1777991151450,36.61,81233.99,0.0,-0.44947,0.00019,22.14451]
[1777991152330,36.61,81228.41,0.0,-0.45055,0.00019,22.15057]
[1777991152648,36.61,81228.41,0.0,-0.45055,0.00019,22.15057]
[1777991153337,36.61,81234.61,0.0,-0.44935,0.00019,22.14382]
[1777991154317,36.61,81234.61,0.0,-0.44935,0.00019,22.14382]
[1777991154342,36.61,81238.87,0.0,-0.44853,0.00019,22.13907]
[1777991157363,36.61,81244.75,0.0,-0.44739,0.00019,22.13235]
[1777991158321,36.61,81244.75,0.0,-0.44739,0.00019,22.13235]
[1777991158370,36.6,81246.19,0.0,-0.44711,0.00019,22.13067]
[1777991163396,36.6,81243.46,0.0,-0.44763,0.00019,22.1338]
[1777991164970,36.6,81244.47,0.0,-0.44744,0.00019,22.13264]
[1777991165343,36.6,81250.92,0.0,-0.44619,0.00019,22.12507]
[1777991165991,36.6,81250.92,0.0,-0.44619,0.00019,22.12507]
[1777991166011,36.6,81250.92,0.0,-0.44619,0.00019,22.12507]
[1777991166281,36.6,81253.22,0.0,-0.44575,0.00019,22.12231]
[1777991171369,36.6,81257.13,0.0,-0.44499,0.00019,22.11755]
[1777991177144,36.59,81259.28,0.0,-0.44457,0.00019,22.1149]
[1777991183273,36.59,81264.18,0.0,-0.44363,0.00019,22.10877]
[1777991183651,36.59,81264.22,0.0,-0.44362,0.00019,22.10871]
[1777991184335,36.59,81268.03,0.0,-0.44288,0.00019,22.10388]
[1777991185404,36.59,81275.26,0.0,-0.44149,0.00019,22.0945]
[1777991187386,36.59,81277.57,0.0,-0.44104,0.00019,22.09145]
[1777991187990,36.59,81278.62,0.0,-0.44084,0.00019,22.09005]
[1777991188022,36.59,81278.62,0.0,-0.44084,0.00019,22.09005]
[1777991188112,36.59,81278.62,0.0,-0.44084,0.00019,22.09005]
[1777991188325,36.59,81278.62,0.0,-0.44084,0.00019,22.09005]
[1777991188358,36.59,81278.62,0.0,-0.44084,0.00019,22.09005]
[1777991188400,36.59,81282.63,0.0,-0.44007,0.00019,22.08467]
[1777991188632,36.59,81282.63,0.0,-0.44007,0.00019,22.08467]
[1777991188672,36.59,81282.63,0.0,-0.44007,0.00019,22.08467]
[1777991188855,36.59,81282.63,0.0,-0.44007,0.00019,22.08467]
[1777991188886,36.59,81282.63,0.0,-0.44007,0.00019,22.08467]
[1777991189099,36.59,81282.63,0.0,-0.44007,0.00019,22.08467]
[1777991189137,36.59,81282.63,0.0,-0.44007,0.00019,22.08467]
[1777991189299,36.59,81282.63,0.0,-0.44007,0.00019,22.08467]
[1777991189368,36.59,81291.07,0.0,-0.43845,0.00019,22.07306]
[1777991190796,36.59,81295.15,0.0,-0.43766,0.00019,22.06732]
[1777991190950,36.59,81296.32,0.0,-0.43744,0.00019,22.06566]
[1777991191623,36.59,81296.32,0.0,-0.43744,0.00019,22.06566]
[1777991192149,36.59,81295.46,0.0,-0.43759,0.00019,22.06237]
[1777991192762,36.59,81295.46,0.0,-0.43759,0.00019,22.06237]
[1777991192773,36.59,81295.46,0.0,-0.43759,0.00019,22.06237]
[1777991193322,36.59,81294.14,0.0,-0.43785,0.00019,22.06425]
[1777991198333,36.59,81293.32,0.0,-0.438,0.00019,22.06539]
[1777991202437,36.59,81285.4,0.0,-0.43953,0.00019,22.07639]
[1777991202741,36.59,81285.4,0.0,-0.43953,0.00019,22.07639]
[1777991203380,36.59,81285.92,0.0,-0.43943,0.00019,22.07568]
[1777991207476,36.59,81281.61,0.0,-0.44026,0.00019,22.08155]
[1777991208415,36.59,81274.75,0.0,-0.44158,0.00019,22.09067]
[1777991213426,36.59,81270.51,0.0,-0.44239,0.00019,22.09618]
[1777991214393,36.59,81275.66,0.0,-0.4414,0.00019,22.08945]
[1777991218395,36.59,81281.87,0.0,-0.4402,0.00019,22.08116]
[1777991220511,36.59,81284.96,0.0,-0.43961,0.00019,22.07696]
[1777991221231,36.59,81285.89,0.0,-0.43943,0.00019,22.07568]
[1777991223262,36.59,81293.83,0.0,-0.4379,0.00019,22.06462]
[1777991223910,36.59,81293.83,0.0,-0.4379,0.00019,22.06462]
[1777991224061,36.59,81293.83,0.0,-0.4379,0.00019,22.06462]
[1777991224267,36.59,81315.62,0.0,-0.43371,0.00019,22.03262]
[1777991224897,36.59,81315.62,0.0,-0.43371,0.00019,22.03262]
[1777991225376,36.59,81315.62,0.0,-0.43371,0.00019,22.03262]
[1777991225418,36.59,81318.34,0.0,-0.43319,0.00019,22.02843]
[1777991225465,36.59,81318.34,0.0,-0.43319,0.00019,22.02843]
[1777991225477,36.59,81318.34,0.0,-0.43319,0.00019,22.02843]
[1777991225582,36.59,81318.34,0.0,-0.43319,0.00019,22.02843]
[1777991225678,36.59,81318.34,0.0,-0.43319,0.00019,22.02843]
[1777991225706,36.59,81318.34,0.0,-0.43319,0.00019,22.02843]
[1777991225923,36.59,81318.34,0.0,-0.43319,0.00019,22.02843]
[1777991225943,36.59,81318.34,0.0,-0.43319,0.00019,22.02843]
[1777991226133,36.59,81318.34,0.0,-0.43319,0.00019,22.02843]
[1777991226154,36.59,81318.34,0.0,-0.43319,0.00019,22.02843]
[1777991226323,36.59,81318.34,0.0,-0.43319,0.00019,22.02843]
[1777991226355,36.58,81317.53,0.0,-0.43334,0.00019,22.02965]
[1777991227099,36.58,81317.53,0.0,-0.43334,0.00019,22.02965]
[1777991227141,36.58,81317.53,0.0,-0.43334,0.00019,22.02965]
[1777991227287,36.58,81317.52,0.0,-0.43334,0.00019,22.02964]
[1777991232367,36.58,81314.67,0.0,-0.43388,0.00019,22.03396]
[1777991232405,36.58,81307.01,0.0,-0.43535,0.00019,22.04544]
[1777991234788,36.58,81304.55,0.0,-0.43582,0.00019,22.04904]
[1777991234806,36.58,81304.55,0.0,-0.43582,0.00019,22.04904]
[1777991235376,36.58,81302.76,0.0,-0.43616,0.00019,22.05165]
[1777991238806,36.57,81305.07,0.0,-0.43571,0.00019,22.0482]
[1777991239404,36.57,81312.77,0.0,-0.43423,0.00019,22.03672]
[1777991241393,36.57,81318.22,0.0,-0.43318,0.00019,22.02838]
[1777991244483,36.57,81316.35,0.0,-0.43354,0.00019,22.03123]
[1777991244975,36.57,81316.35,0.0,-0.43354,0.00019,22.03123]
[1777991246214,36.57,81308.45,0.0,-0.43506,0.00019,22.04314]
[1777991247282,36.57,81308.45,0.0,-0.43506,0.00019,22.04314]
[1777991247317,36.57,81308.72,0.0,-0.435,0.00019,22.04272]
[1777991252025,36.56,81314.36,0.0,-0.4339,0.00019,22.02966]
[1777991254152,36.56,81326.87,0.0,-0.4315,0.00019,22.01022]
[1777991255434,36.56,81326.87,0.0,-0.4315,0.00019,22.01022]
[1777991255481,36.56,81333.94,0.0,-0.43014,0.00019,21.99887]
[1777991255731,36.56,81333.94,0.0,-0.43014,0.00019,21.99887]
[1777991255762,36.56,81333.94,0.0,-0.43014,0.00019,21.99887]
[1777991256052,36.56,81333.94,0.0,-0.43014,0.00019,21.99887]
[1777991256779,36.56,81333.94,0.0,-0.43014,0.00019,21.99887]
[1777991256794,36.56,81333.94,0.0,-0.43014,0.00019,21.99887]
[1777991256807,36.56,81333.94,0.0,-0.43014,0.00019,21.99887]
[1777991257448,36.56,81333.94,0.0,-0.43014,0.00019,21.99887]
[1777991257482,36.56,81341.56,0.0,-0.42868,0.00019,21.98636]
[1777991258337,36.56,81341.56,0.0,-0.42868,0.00019,21.98636]
[1777991258405,36.56,81343.16,0.0,-0.42837,0.00019,21.98367]
[1777991258584,36.56,81343.16,0.0,-0.42837,0.00019,21.98367]
[1777991259151,36.56,81343.16,0.0,-0.42837,0.00019,21.98367]
[1777991259423,36.56,81352.92,0.0,-0.4265,0.00019,21.96715]
[1777991260425,36.56,81361.21,0.0,-0.42491,0.00019,21.95273]
[1777991260648,36.56,81361.21,0.0,-0.42491,0.00019,21.95273]
[1777991260693,36.56,81361.21,0.0,-0.42491,0.00019,21.95273]
[1777991260730,36.56,81361.21,0.0,-0.42491,0.00019,21.95273]
[1777991260748,36.56,81361.21,0.0,-0.42491,0.00019,21.95273]
[1777991261079,36.56,81361.21,0.0,-0.42491,0.00019,21.95273]
[1777991261095,36.56,81363.37,0.0,-0.4245,0.00019,21.94891]
[1777991264772,36.56,81363.3,0.0,-0.42451,0.00019,21.94901]
[1777991265115,36.56,81365.52,0.0,-0.42408,0.00019,21.94506]
[1777991267158,36.56,81366.94,0.0,-0.42381,0.00019,21.94252]
[1777991267418,36.55,81361.92,0.0,-0.42477,0.00019,21.95142]
[1777991268403,36.55,81356.08,0.0,-0.42588,0.00019,21.9616]
[1777991268824,36.55,81356.08,0.0,-0.42588,0.00019,21.9616]
[1777991268835,36.55,81356.08,0.0,-0.42588,0.00019,21.9616]
[1777991269468,36.55,81354.28,0.0,-0.42623,0.00019,21.96471]
[1777991272562,36.55,81356.96,0.0,-0.42571,0.00019,21.96005]
[1777991273171,36.55,81356.96,0.0,-0.42571,0.00019,21.96005]
[1777991275578,36.55,81360.44,0.0,-0.42504,0.00019,21.95394]
[1777991276308,36.55,81357.42,0.0,-0.42562,0.00019,21.95921]
[1777991282166,36.55,81356.14,0.0,-0.42586,0.00019,21.96139]
[1777991282414,36.55,81350.46,0.0,-0.42695,0.00019,21.97115]
[1777991283607,36.55,81350.46,0.0,-0.42695,0.00019,21.97115]
[1777991284473,36.55,81328.22,0.0,-0.43122,0.00019,22.00785]
[1777991285512,36.55,81322.19,0.0,-0.43237,0.00019,22.01736]
[1777991285721,36.55,81322.19,0.0,-0.43237,0.00019,22.01736]
[1777991286113,36.55,81322.19,0.0,-0.43237,0.00019,22.01736]
[1777991286128,36.55,81322.19,0.0,-0.43237,0.00019,22.01736]
[1777991286521,36.55,81320.19,0.0,-0.43276,0.00019,22.02046]
[1777991291535,36.54,81320.87,0.0,-0.43262,0.00019,22.01938]
[1777991292454,36.54,81327.76,0.0,-0.4313,0.00019,22.00853]
[1777991294537,36.54,81335.93,0.0,-0.42973,0.00019,21.99534]
[1777991298502,36.54,81327.51,0.0,-0.43134,0.00019,22.00884]
[1777991299730,36.54,81328.3,0.0,-0.43118,0.00019,22.00757]
[1777991300498,36.54,81326.98,0.0,-0.43144,0.00019,22.00966]
[1777991305520,36.53,81330.33,0.0,-0.43079,0.00019,22.00426]
[1777991310549,36.53,81329.86,0.0,-0.43087,0.00019,22.00495]
[1777991311579,36.53,81334.77,0.0,-0.42991,0.00019,21.99246]
[1777991314509,36.52,81348.74,0.0,-0.42723,0.00019,21.96917]
[1777991315187,36.52,81348.74,0.0,-0.42723,0.00019,21.96917]
[1777991315213,36.52,81348.74,0.0,-0.42723,0.00019,21.96917]
[1777991315535,36.52,81356.37,0.0,-0.42576,0.00019,21.95603]
[1777991316316,36.52,81356.37,0.0,-0.42576,0.00019,21.95603]
[1777991316335,36.52,81356.37,0.0,-0.42576,0.00019,21.95603]
[1777991316357,36.52,81356.37,0.0,-0.42576,0.00019,21.95603]
[1777991316402,36.52,81356.37,0.0,-0.42576,0.00019,21.95603]
[1777991316420,36.52,81356.37,0.0,-0.42576,0.00019,21.95603]
[1777991316459,36.52,81356.37,0.0,-0.42576,0.00019,21.95603]
[1777991316493,36.52,81356.37,0.0,-0.42576,0.00019,21.95603]
[1777991316543,36.52,81356.37,0.0,-0.42576,0.00019,21.95603]
[1777991316569,36.52,81356.37,0.0,-0.42576,0.00019,21.95603]
[1777991316522,36.52,81365.87,0.0,-0.42394,0.00019,21.93927]
[1777991317897,36.52,81365.24,0.0,-0.42406,0.00019,21.94039]
[1777991317923,36.52,81365.24,0.0,-0.42406,0.00019,21.94039]
[1777991318499,36.52,81368.81,0.0,-0.42338,0.00019,21.93401]
[1777991319231,36.52,81368.81,0.0,-0.42338,0.00019,21.93401]
[1777991319249,36.52,81368.81,0.0,-0.42338,0.00019,21.93401]
[1777991319258,36.52,81368.81,0.0,-0.42338,0.00019,21.93401]
[1777991319505,36.52,81371.86,0.0,-0.4228,0.00019,21.92848]
[1777991324540,36.52,81372.92,0.0,-0.42259,0.00019,21.92652]
[1777991327106,36.52,81373.09,0.0,-0.42256,0.00019,21.92621]
[1777991327561,36.52,81373.01,0.0,-0.42258,0.00019,21.92637]
[1777991328482,36.52,81373.01,0.0,-0.42258,0.00019,21.92637]
[1777991328578,36.52,81378.97,0.0,-0.42144,0.00019,21.91542]
[1777991330061,36.52,81378.97,0.0,-0.42144,0.00019,21.91543]
[1777991330101,36.52,81378.97,0.0,-0.42144,0.00019,21.91543]
[1777991330132,36.52,81378.97,0.0,-0.42144,0.00019,21.91543]
[1777991332113,36.52,81378.05,0.0,-0.42162,0.00019,21.91716]
[1777991332596,36.53,81377.0,0.0,-0.42182,0.00019,21.91912]
[1777991334139,36.53,81377.43,0.0,-0.42174,0.00019,21.91834]
[1777991334262,36.53,81377.43,0.0,-0.42174,0.00019,21.91834]
[1777991334611,36.53,81376.77,0.0,-0.42186,0.00019,21.91953]
[1777991336155,36.52,81374.68,0.0,-0.42226,0.00019,21.92335]
[1777991336597,36.52,81378.56,0.0,-0.42152,0.00019,21.91619]
[1777991339415,36.52,81379.9,0.0,-0.42126,0.00019,21.91366]
[1777991339523,36.52,81379.43,0.0,-0.42135,0.00019,21.91452]
[1777991341239,36.52,81371.66,0.0,-0.42283,0.00019,21.92877]
[1777991347236,36.5,81373.47,0.0,-0.42245,0.00019,21.92515]
[1777991352570,36.5,81372.56,0.0,-0.42262,0.00019,21.92671]
[1777991355573,36.49,81380.55,0.0,-0.42108,0.00019,21.91185]
[1777991357771,36.49,81374.05,0.0,-0.42232,0.00019,21.92383]
[1777991362806,36.49,81371.79,0.0,-0.42274,0.00019,21.92785]
[1777991367821,36.48,81371.79,0.0,-0.42274,0.00019,21.92778]
[1777991367879,36.48,81377.75,0.0,-0.42159,0.00019,21.91681]
[1777991370110,36.48,81380.27,0.0,-0.42111,0.00019,21.91207]
[1777991370597,36.48,81381.76,0.0,-0.42082,0.00019,21.90927]
[1777991371214,36.48,81389.11,0.0,-0.4194,0.00019,21.89081]
[1777991373612,36.47,81391.19,0.0,-0.419,0.00019,21.88678]
[1777991374292,36.47,81391.19,0.0,-0.419,0.00019,21.88678]
[1777991374308,36.47,81391.19,0.0,-0.419,0.00019,21.88678]
[1777991374625,36.47,81391.07,0.0,-0.41902,0.00019,21.887]
[1777991378588,36.47,81392.34,0.0,-0.41877,0.00019,21.88452]
[1777991378644,36.47,81392.34,0.0,-0.41877,0.00019,21.88452]
[1777991378619,36.47,81392.96,0.0,-0.41865,0.00019,21.88331]
[1777991378972,36.47,81392.96,0.0,-0.41865,0.00019,21.88331]
[1777991379418,36.47,81392.96,0.0,-0.41865,0.00019,21.88331]
[1777991379517,36.47,81413.6,0.0,-0.41471,0.00019,21.84238]
[1777991379760,36.47,81413.6,0.0,-0.41471,0.00019,21.84238]
[1777991380111,36.47,81413.6,0.0,-0.41471,0.00019,21.84238]
[1777991380450,36.47,81411.59,0.0,-0.41509,0.00019,21.84647]
[1777991383546,36.47,81410.47,0.0,-0.41531,0.00019,21.84873]
[1777991383616,36.47,81404.75,0.0,-0.4164,0.00019,21.8602]
[1777991386285,36.47,81404.41,0.0,-0.41647,0.00019,21.86088]
[1777991386304,36.47,81404.41,0.0,-0.41647,0.00019,21.86088]
[1777991386364,36.47,81404.33,0.0,-0.41648,0.00019,21.86104]
[1777991388719,36.47,81404.4,0.0,-0.41647,0.00019,21.86089]
[1777991388731,36.47,81404.4,0.0,-0.41647,0.00019,21.86089]
[1777991389575,36.47,81411.0,0.0,-0.41521,0.00019,21.84767]
[1777991392819,36.47,81409.83,0.0,-0.41543,0.00019,21.84997]
[1777991393017,36.47,81409.83,0.0,-0.41543,0.00019,21.84997]
[1777991394362,36.47,81409.83,0.0,-0.41543,0.00019,21.84997]
[1777991394501,36.47,81409.83,0.0,-0.41543,0.00019,21.84997]
[1777991394574,36.47,81402.92,0.0,-0.41675,0.00019,21.8638]
[1777991395587,36.47,81389.44,0.0,-0.41933,0.00019,21.89008]
[1777991396285,36.47,81382.07,0.0,-0.42074,0.00019,21.90403]
[1777991397456,36.47,81374.93,0.0,-0.4221,0.00019,21.91728]
[1777991398928,36.47,81369.77,0.0,-0.42309,0.00019,21.9267]
[1777991399340,36.47,81369.03,0.0,-0.42323,0.00019,21.928]
[1777991400278,36.47,81369.03,0.0,-0.42323,0.00019,21.928]
[1777991400358,36.47,81369.03,0.0,-0.42323,0.00019,21.928]
[1777991400532,36.47,81369.03,0.0,-0.42323,0.00019,21.928]
[1777991400559,36.47,81369.03,0.0,-0.42323,0.00019,21.928]
[1777991400601,36.47,81373.21,0.0,-0.42243,0.00019,21.92037]
[1777991400878,36.47,81373.21,0.0,-0.42243,0.00019,21.92037]
[1777991400925,36.47,81373.21,0.0,-0.42243,0.00019,21.92037]
[1777991401614,36.47,81379.71,0.0,-0.42118,0.00019,21.90834]
[1777991404141,36.47,81380.38,0.0,-0.42105,0.00019,21.90708]
[1777991404372,36.47,81377.52,0.0,-0.42159,0.00019,21.91237]
[1777991404910,36.47,81377.52,0.0,-0.42159,0.00019,21.91237]
[1777991405073,36.47,81377.52,0.0,-0.42159,0.00019,21.91237]
[1777991405539,36.46,81376.44,0.0,-0.4218,0.00019,21.91435]
[1777991407117,36.46,81383.04,0.0,-0.42053,0.00019,21.90203]
[1777991408465,36.46,81390.79,0.0,-0.41905,0.00019,21.88727]
[1777991410519,36.46,81392.41,0.0,-0.41874,0.00019,21.88415]
[1777991410530,36.46,81392.41,0.0,-0.41874,0.00019,21.88415]
[1777991410677,36.46,81403.19,0.0,-0.41668,0.00019,21.86306]
[1777991415677,36.46,81406.3,0.0,-0.41609,0.00019,21.85689]
[1777991420680,36.46,81401.66,0.0,-0.41698,0.00019,21.86615]
[1777991425695,36.47,81402.32,0.0,-0.41685,0.00019,21.86488]
[1777991430725,36.47,81401.53,0.0,-0.41701,0.00019,21.8665]
[1777991433734,36.47,81403.54,0.0,-0.41661,0.00019,21.85799]
[1777991433844,36.47,81403.54,0.0,-0.41661,0.00019,21.85799]
[1777991434066,36.47,81403.54,0.0,-0.41661,0.00019,21.85799]
[1777991434196,36.47,81403.54,0.0,-0.41661,0.00019,21.85799]
[1777991434292,36.47,81403.54,0.0,-0.41661,0.00019,21.85799]
[1777991434402,36.47,81403.54,0.0,-0.41661,0.00019,21.85799]
[1777991434448,36.47,81403.54,0.0,-0.41661,0.00019,21.85799]
[1777991434606,36.47,81403.54,0.0,-0.41661,0.00019,21.85799]
[1777991434707,36.47,81421.93,0.0,-0.4131,0.00019,21.82062]
[1777991435341,36.47,81429.32,0.0,-0.41169,0.00019,21.80513]
[1777991436322,36.47,81429.32,0.0,-0.41169,0.00019,21.80512]
[1777991437391,36.47,81429.32,0.0,-0.41169,0.00019,21.80512]
[1777991437697,36.46,81427.29,0.0,-0.41207,0.00019,21.80931]
[1777991438321,36.46,81427.29,0.0,-0.41207,0.00019,21.80931]
[1777991438640,36.46,81427.62,0.0,-0.41201,0.00019,21.80861]
[1777991442540,36.46,81430.44,0.0,-0.41147,0.00019,21.80263]
[1777991442707,36.46,81433.31,0.0,-0.41092,0.00019,21.79651]
[1777991443268,36.46,81433.31,0.0,-0.41092,0.00019,21.79651]
[1777991443312,36.46,81433.31,0.0,-0.41092,0.00019,21.79651]
[1777991443549,36.46,81433.31,0.0,-0.41092,0.00019,21.79651]
[1777991443626,36.46,81441.31,0.0,-0.4094,0.00019,21.77927]
[1777991444643,36.46,81447.01,0.0,-0.40832,0.00019,21.76679]
[1777991445650,36.46,81453.08,0.0,-0.40717,0.00019,21.75338]
[1777991446041,36.46,81453.08,0.0,-0.40717,0.00019,21.75338]
[1777991446691,36.47,81453.37,0.0,-0.40712,0.00019,21.75284]
[1777991449480,36.47,81455.44,0.0,-0.40672,0.00019,21.74817]
[1777991449488,36.47,81452.29,0.0,-0.40733,0.00019,21.75527]
[1777991451486,36.47,81441.7,0.0,-0.40934,0.00019,21.77863]
[1777991453441,36.47,81437.62,0.0,-0.41011,0.00019,21.78739]
[1777991458475,36.46,81437.33,0.0,-0.41014,0.00019,21.78769]
[1777991461750,36.45,81421.89,0.0,-0.41307,0.00019,21.82019]
[1777991462440,36.45,81421.89,0.0,-0.41307,0.00019,21.82019]
[1777991462687,36.45,81414.04,0.0,-0.41457,0.00019,21.83636]
[1777991463754,36.45,81412.78,0.0,-0.4148,0.00019,21.83891]
[1777991465618,36.45,81412.5,0.0,-0.41486,0.00019,21.83945]
[1777991465674,36.45,81412.5,0.0,-0.41486,0.00019,21.83945]
[1777991465645,36.45,81412.57,0.0,-0.41484,0.00019,21.83928]
[1777991466564,36.44,81405.23,0.0,-0.41624,0.00019,21.85404]
[1777991467641,36.44,81405.23,0.0,-0.41624,0.00019,21.85404]
[1777991467663,36.44,81405.23,0.0,-0.41624,0.00019,21.85404]
[1777991467674,36.44,81404.47,0.0,-0.41638,0.00019,21.85553]
[1777991469974,36.44,81400.62,0.0,-0.41711,0.00019,21.86308]
[1777991470410,36.44,81400.62,0.0,-0.41711,0.00019,21.86308]
[1777991470461,36.44,81400.62,0.0,-0.41711,0.00019,21.86308]
[1777991470739,36.44,81394.06,0.0,-0.41837,0.00019,21.87592]
[1777991473770,36.44,81397.03,0.0,-0.4178,0.00019,21.87011]
[1777991474668,36.44,81395.89,0.0,-0.41801,0.00019,21.87225]
[1777991475746,36.43,81386.48,0.0,-0.41981,0.00019,21.89034]
[1777991479089,36.43,81388.18,0.0,-0.41948,0.00019,21.88704]
[1777991479104,36.43,81388.18,0.0,-0.41948,0.00019,21.88704]
[1777991479740,36.43,81388.22,0.0,-0.41947,0.00019,21.88696]
[1777991482725,36.43,81394.14,0.0,-0.41833,0.00019,21.87553]
[1777991487759,36.43,81391.74,0.0,-0.41879,0.00019,21.8801]
[1777991490023,36.43,81391.26,0.0,-0.41887,0.00019,21.88099]
[1777991490038,36.43,81391.26,0.0,-0.41887,0.00019,21.88099]
[1777991490780,36.43,81384.89,0.0,-0.42009,0.00019,21.89317]
[1777991491283,36.43,81384.89,0.0,-0.42009,0.00019,21.89317]
[1777991491787,36.42,81381.89,0.0,-0.42065,0.00019,21.89423]
[1777991492808,36.42,81376.05,0.0,-0.42177,0.00019,21.9051]
[1777991494809,36.42,81389.75,0.0,-0.41914,0.00019,21.87919]
[1777991495720,36.42,81389.75,0.0,-0.41914,0.00019,21.87919]
[1777991495815,36.42,81404.89,0.0,-0.41623,0.00019,21.84949]
[1777991496823,36.42,81410.17,0.0,-0.41522,0.00019,21.83887]
[1777991498658,36.42,81412.87,0.0,-0.41471,0.00019,21.83335]
[1777991498838,36.41,81413.51,0.0,-0.41458,0.00019,21.83202]
[1777991499984,36.41,81414.02,0.0,-0.41448,0.00019,21.83094]
[1777991500851,36.41,81411.3,0.0,-0.415,0.00019,21.83646]
[1777991504217,36.41,81410.89,0.0,-0.41507,0.00019,21.83723]
[1777991504241,36.41,81410.89,0.0,-0.41507,0.00019,21.83723]
[1777991504309,36.41,81410.89,0.0,-0.41507,0.00019,21.83723]
[1777991504327,36.41,81416.22,0.0,-0.41405,0.00019,21.82632]
[1777991505478,36.41,81424.96,0.0,-0.41238,0.00019,21.8081]
[1777991507056,36.41,81425.25,0.0,-0.41232,0.00019,21.80749]
[1777991507098,36.41,81425.25,0.0,-0.41232,0.00019,21.80749]
[1777991508167,36.41,81424.71,0.0,-0.41242,0.00019,21.8086]
[1777991508825,36.4,81423.33,0.0,-0.41268,0.00019,21.81145]
[1777991513835,36.4,81424.77,0.0,-0.4124,0.00019,21.80835]
[1777991515888,36.4,81418.21,0.0,-0.41365,0.00019,21.82195]
[1777991520930,36.39,81418.78,0.0,-0.41353,0.00019,21.82062]
[1777991521809,36.39,81404.62,0.0,-0.41623,0.00019,21.84941]
[1777991522220,36.39,81404.62,0.0,-0.41623,0.00019,21.84941]
[1777991522261,36.39,81404.62,0.0,-0.41623,0.00019,21.84941]
[1777991522273,36.39,81404.62,0.0,-0.41623,0.00019,21.84941]
[1777991522547,36.39,81396.99,0.0,-0.41769,0.00019,21.86451]
[1777991523557,36.39,81396.99,0.0,-0.41769,0.00019,21.86451]
[1777991523573,36.39,81396.99,0.0,-0.41769,0.00019,21.86451]
[1777991523588,36.39,81396.99,0.0,-0.41769,0.00019,21.86451]
[1777991523785,36.39,81399.8,0.0,-0.41715,0.00019,21.85894]
[1777991525584,36.39,81405.58,0.0,-0.41605,0.00019,21.84743]
[1777991531866,36.38,81394.47,0.0,-0.41816,0.00019,21.86926]
[1777991537116,36.38,81394.98,0.0,-0.41806,0.00019,21.86822]
[1777991541809,36.38,81404.2,0.0,-0.41629,0.00019,21.84996]
[1777991544164,36.38,81409.63,0.0,-0.41525,0.00019,21.83898]
[1777991549200,36.37,81410.75,0.0,-0.41502,0.00019,21.8366]
[1777991550773,36.37,81410.75,0.0,-0.41502,0.00019,21.8366]
[1777991550881,36.37,81411.46,0.0,-0.41488,0.00019,21.83508]
[1777991551832,36.37,81418.08,0.0,-0.4136,0.00019,21.81692]
[1777991552867,36.37,81423.45,0.0,-0.41257,0.00019,21.8057]
[1777991553178,36.37,81423.45,0.0,-0.41257,0.00019,21.8057]
[1777991553795,36.37,81423.45,0.0,-0.41257,0.00019,21.8057]
[1777991553898,36.37,81426.61,0.0,-0.41197,0.00019,21.79903]
[1777991553974,36.37,81426.61,0.0,-0.41197,0.00019,21.79903]
[1777991554252,36.37,81426.61,0.0,-0.41197,0.00019,21.79903]
[1777991554378,36.37,81426.61,0.0,-0.41197,0.00019,21.79903]
[1777991554536,36.37,81426.61,0.0,-0.41197,0.00019,21.79903]
[1777991554787,36.37,81426.61,0.0,-0.41197,0.00019,21.79903]
[1777991554857,36.37,81438.83,0.0,-0.40963,0.00019,21.77281]
[1777991555185,36.37,81438.83,0.0,-0.40963,0.00019,21.77281]
[1777991555371,36.37,81438.83,0.0,-0.40963,0.00019,21.77281]
[1777991555473,36.37,81438.83,0.0,-0.40963,0.00019,21.77281]
[1777991555580,36.37,81438.83,0.0,-0.40963,0.00019,21.77281]
[1777991555622,36.37,81438.83,0.0,-0.40963,0.00019,21.77281]
[1777991555773,36.37,81438.83,0.0,-0.40963,0.00019,21.77281]
[1777991555810,36.37,81438.83,0.0,-0.40963,0.00019,21.77281]
[1777991555826,36.37,81438.83,0.0,-0.40963,0.00019,21.77281]
[1777991555874,36.37,81453.36,0.0,-0.40686,0.00019,21.7407]
[1777991556543,36.37,81453.36,0.0,-0.40686,0.00019,21.7407]
[1777991556909,36.37,81453.36,0.0,-0.40686,0.00019,21.7407]
[1777991556909,36.37,81452.68,0.0,-0.40699,0.00019,21.74222]
[1777991558686,36.37,81450.79,0.0,-0.40735,0.00019,21.74647]
[1777991558888,36.37,81450.23,0.0,-0.40746,0.00019,21.74773]
[1777991560904,36.37,81443.99,0.0,-0.40865,0.00019,21.76156]
[1777991565912,36.37,81442.74,0.0,-0.40889,0.00019,21.76437]
[1777991570917,36.36,81440.76,0.0,-0.40926,0.00019,21.76855]
[1777991573232,36.36,81438.01,0.0,-0.40978,0.00019,21.77446]
[1777991573368,36.36,81438.01,0.0,-0.40978,0.00019,21.77446]
[1777991573442,36.36,81428.12,0.0,-0.41166,0.00019,21.79569]
[1777991576808,36.36,81428.61,0.0,-0.41157,0.00019,21.79461]
[1777991576826,36.36,81427.46,0.0,-0.41179,0.00019,21.79704]
[1777991581835,36.35,81431.39,0.0,-0.41102,0.00019,21.7885]
[1777991586863,36.35,81433.49,0.0,-0.4106,0.00019,21.78378]
[1777991589693,36.35,81435.87,0.0,-0.41015,0.00019,21.77866]
[1777991589929,36.34,81428.75,0.0,-0.41151,0.00019,21.79387]
[1777991592468,36.34,81424.53,0.0,-0.41231,0.00019,21.8028]
[1777991592903,36.34,81422.84,0.0,-0.41263,0.00019,21.80634]
[1777991594461,36.34,81422.84,0.0,-0.41263,0.00019,21.80634]
[1777991594521,36.34,81422.93,0.0,-0.41262,0.00019,21.80615]
[1777991597603,36.34,81414.37,0.0,-0.41425,0.00019,21.82389]
[1777991600563,36.34,81407.41,0.0,-0.41558,0.00019,21.83803]
[1777991603579,36.34,81408.17,0.0,-0.41543,0.00019,21.83645]
[1777991603622,36.34,81406.45,0.0,-0.41576,0.00019,21.8399]
[1777991604526,36.34,81406.45,0.0,-0.41576,0.00019,21.8399]
[1777991604655,36.34,81401.21,0.0,-0.41676,0.00019,21.85037]
[1777991608938,36.33,81388.3,0.0,-0.41924,0.00019,21.87556]
[1777991609282,36.33,81388.3,0.0,-0.41924,0.00019,21.87556]
[1777991609838,36.33,81388.31,0.0,-0.41923,0.00019,21.87553]
[1777991611275,36.33,81388.31,0.0,-0.41923,0.00019,21.87553]
[1777991611822,36.33,81383.94,0.0,-0.42006,0.00019,21.87929]
[1777991614710,36.33,81383.94,0.0,-0.42005,0.00019,21.87927]
[1777991614723,36.33,81383.94,0.0,-0.42005,0.00019,21.87927]
[1777991614753,36.33,81384.53,0.0,-0.41994,0.00019,21.8781]
[1777991617932,36.32,81375.41,0.0,-0.42169,0.00019,21.8952]
[1777991622979,36.32,81375.65,0.0,-0.42163,0.00019,21.89466]
[1777991623724,36.32,81373.62,0.0,-0.42202,0.00019,21.8984]
[1777991625481,36.32,81372.4,0.0,-0.42225,0.00019,21.90061]
[1777991625738,36.32,81373.33,0.0,-0.42207,0.00019,21.89888]
[1777991630773,36.31,81379.03,0.0,-0.42096,0.00019,21.88812]
[1777991633574,36.31,81376.98,0.0,-0.42135,0.00019,21.8919]
[1777991633623,36.31,81376.98,0.0,-0.42135,0.00019,21.8919]
[1777991633918,36.31,81374.26,0.0,-0.42187,0.00019,21.89696]
[1777991634866,36.31,81362.8,0.0,-0.42408,0.00019,21.91786]
[1777991635783,36.31,81362.8,0.0,-0.42408,0.00019,21.91786]
[1777991635956,36.31,81356.76,0.0,-0.42524,0.00019,21.92861]
[1777991636419,36.31,81356.76,0.0,-0.42524,0.00019,21.92861]
[1777991636967,36.3,81349.66,0.0,-0.42661,0.00019,21.94099]
[1777991638935,36.3,81348.9,0.0,-0.42675,0.00019,21.94225]
[1777991639417,36.3,81348.9,0.0,-0.42675,0.00019,21.94225]
[1777991639452,36.3,81348.9,0.0,-0.42675,0.00019,21.94225]
[1777991639525,36.3,81348.9,0.0,-0.42675,0.00019,21.94225]
[1777991639943,36.3,81341.42,0.0,-0.4282,0.00019,21.95501]
[1777991640401,36.3,81341.42,0.0,-0.4282,0.00019,21.95501]
[1777991640430,36.3,81341.42,0.0,-0.4282,0.00019,21.95501]
[1777991640957,36.3,81338.51,0.0,-0.42876,0.00019,21.9599]
[1777991641450,36.3,81338.51,0.0,-0.42876,0.00019,21.9599]
[1777991641895,36.3,81347.47,0.0,-0.42703,0.00019,21.94471]
[1777991642587,36.3,81347.47,0.0,-0.42703,0.00019,21.94471]
[1777991643376,36.3,81349.11,0.0,-0.42671,0.00019,21.94187]
[1777991643669,36.3,81349.11,0.0,-0.42671,0.00019,21.94187]
[1777991643925,36.3,81353.82,0.0,-0.4258,0.00019,21.93367]
[1777991645933,36.3,81347.46,0.0,-0.42703,0.00019,21.94468]
[1777991650964,36.3,81349.37,0.0,-0.42666,0.00019,21.94137]
[1777991656014,36.3,81354.24,0.0,-0.42572,0.00019,21.93289]
[1777991661116,36.3,81350.74,0.0,-0.42639,0.00019,21.93896]
[1777991662003,36.29,81342.67,0.0,-0.42794,0.00019,21.95277]
[1777991663000,36.29,81333.02,0.0,-0.42981,0.00019,21.96887]
[1777991664014,36.29,81325.49,0.0,-0.43127,0.00019,21.9811]
[1777991664790,36.29,81325.49,0.0,-0.43127,0.00019,21.9811]
[1777991664799,36.29,81325.49,0.0,-0.43127,0.00019,21.9811]
[1777991665019,36.29,81327.0,0.0,-0.43097,0.00019,21.97866]
[1777991670040,36.29,81327.47,0.0,-0.43088,0.00019,21.97788]
[1777991672002,36.29,81328.12,0.0,-0.43074,0.00019,21.97228]
[1777991672855,36.29,81319.46,0.0,-0.43242,0.00019,21.98609]
[1777991674004,36.29,81319.46,0.0,-0.43242,0.00019,21.98609]
[1777991674025,36.29,81323.86,0.0,-0.43156,0.00019,21.97911]
[1777991674927,36.29,81329.35,0.0,-0.4305,0.00019,21.97026]
[1777991677036,36.29,81334.91,0.0,-0.42942,0.00019,21.96113]
[1777991682057,36.29,81336.57,0.0,-0.4291,0.00019,21.95837]
[1777991687082,36.29,81339.87,0.0,-0.42846,0.00019,21.95284]
[1777991688574,36.29,81339.23,0.0,-0.42859,0.00019,21.95391]
[1777991688645,36.29,81339.23,0.0,-0.42859,0.00019,21.95391]
[1777991688707,36.29,81338.77,0.0,-0.42867,0.00019,21.95468]
[1777991689245,36.29,81338.77,0.0,-0.42867,0.00019,21.95468]
[1777991689254,36.29,81338.77,0.0,-0.42867,0.00019,21.95468]
[1777991689285,36.29,81338.77,0.0,-0.42867,0.00019,21.95468]
[1777991689688,36.29,81348.25,0.0,-0.42684,0.00019,21.93855]
[1777991690244,36.29,81348.25,0.0,-0.42684,0.00019,21.93855]
[1777991690985,36.29,81351.2,0.0,-0.42627,0.00019,21.93344]
[1777991691222,36.29,81351.2,0.0,-0.42627,0.00019,21.93344]
[1777991692036,36.29,81350.05,0.0,-0.42649,0.00019,21.93544]
[1777991693531,36.29,81350.64,0.0,-0.42638,0.00019,21.93441]
[1777991693545,36.29,81350.64,0.0,-0.42638,0.00019,21.93441]
[1777991693800,36.28,81351.29,0.0,-0.42625,0.00019,21.93326]
[1777991699070,36.28,81354.07,0.0,-0.42571,0.00019,21.92841]
[1777991699529,36.28,81345.63,0.0,-0.42734,0.00019,21.943]
[1777991705294,36.27,81344.08,0.0,-0.42763,0.00019,21.94549]
[1777991710017,36.26,81351.0,0.0,-0.42627,0.00019,21.93338]
[1777991710585,36.26,81351.0,0.0,-0.42627,0.00019,21.93338]
[1777991711085,36.26,81360.73,0.0,-0.42439,0.00019,21.9162]
[1777991712043,36.26,81366.28,0.0,-0.42332,0.00019,21.90618]
[1777991712275,36.26,81366.28,0.0,-0.42332,0.00019,21.90618]
[1777991712598,36.26,81366.28,0.0,-0.42332,0.00019,21.90618]
[1777991712959,36.26,81366.51,0.0,-0.42327,0.00019,21.90577]
[1777991713851,36.26,81373.77,0.0,-0.42187,0.00019,21.89242]
[1777991714406,36.26,81380.3,0.0,-0.42061,0.00019,21.88018]
[1777991715365,36.27,81380.3,0.0,-0.42062,0.00019,21.88023]
[1777991720403,36.27,81384.2,0.0,-0.41987,0.00019,21.87288]
[1777991722458,36.26,81376.05,0.0,-0.42144,0.00019,21.88821]
[1777991723485,36.26,81376.05,0.0,-0.42144,0.00019,21.88821]
[1777991723506,36.26,81376.11,0.0,-0.42143,0.00019,21.8881]
[1777991725837,36.26,81383.29,0.0,-0.42004,0.00019,21.87448]
[1777991729752,36.26,81388.76,0.0,-0.41897,0.00019,21.86388]
[1777991735703,36.26,81390.1,0.0,-0.41871,0.00019,21.85678]
[1777991741550,36.26,81392.26,0.0,-0.4183,0.00019,21.85268]
[1777991745810,36.27,81393.16,0.0,-0.41813,0.00019,21.85096]
[1777991746090,36.27,81391.02,0.0,-0.41855,0.00019,21.85517]
[1777991749018,36.27,81375.96,0.0,-0.42144,0.00019,21.88383]
[1777991750851,36.27,81373.56,0.0,-0.4219,0.00019,21.8883]
[1777991751106,36.26,81373.56,0.0,-0.4219,0.00019,21.8883]
[1777991751146,36.26,81373.56,0.0,-0.4219,0.00019,21.8883]
[1777991752028,36.26,81371.83,0.0,-0.42223,0.00019,21.89148]
[1777991756793,36.26,81367.33,0.0,-0.4231,0.00019,21.89967]
[1777991756902,36.26,81367.33,0.0,-0.4231,0.00019,21.89967]
[1777991756916,36.26,81366.42,0.0,-0.42327,0.00019,21.90131]
[1777991762597,36.25,81367.7,0.0,-0.42301,0.00019,21.89887]
[1777991762681,36.25,81367.7,0.0,-0.42301,0.00019,21.89887]
[1777991763060,36.25,81372.0,0.0,-0.42219,0.00019,21.89098]
[1777991764711,36.25,81383.59,0.0,-0.41995,0.00019,21.8692]
[1777991766059,36.26,81385.51,0.0,-0.41958,0.00019,21.86556]
[1777991766897,36.26,81385.51,0.0,-0.41958,0.00019,21.86556]
[1777991767105,36.26,81384.81,0.0,-0.41972,0.00019,21.86692]
[1777991772112,36.26,81389.19,0.0,-0.41888,0.00019,21.85854]
[1777991776948,36.26,81392.49,0.0,-0.41825,0.00019,21.85219]
[1777991777119,36.26,81395.42,0.0,-0.41769,0.00019,21.84645]
[1777991778039,36.26,81407.58,0.0,-0.41535,0.00019,21.82214]
[1777991778537,36.26,81407.58,0.0,-0.41535,0.00019,21.82214]
[1777991778745,36.26,81407.58,0.0,-0.41535,0.00019,21.82214]
[1777991778807,36.26,81407.58,0.0,-0.41535,0.00019,21.82214]
[1777991778821,36.26,81407.58,0.0,-0.41535,0.00019,21.82214]
[1777991778902,36.26,81407.58,0.0,-0.41535,0.00019,21.82214]
[1777991778944,36.26,81407.58,0.0,-0.41535,0.00019,21.82214]
[1777991779114,36.26,81407.58,0.0,-0.41535,0.00019,21.82214]
[1777991779156,36.26,81407.58,0.0,-0.41535,0.00019,21.82214]
[1777991779002,36.26,81410.91,0.0,-0.41471,0.00019,21.81536]
[1777991779312,36.26,81410.91,0.0,-0.41471,0.00019,21.81536]
[1777991779367,36.26,81410.91,0.0,-0.41471,0.00019,21.81536]
[1777991779516,36.26,81410.91,0.0,-0.41471,0.00019,21.81536]
[1777991780077,36.26,81415.22,0.0,-0.41389,0.00019,21.80649]
[1777991781056,36.26,81415.22,0.0,-0.41389,0.00019,21.80649]
[1777991781080,36.26,81415.22,0.0,-0.41389,0.00019,21.80649]
[1777991781099,36.26,81415.22,0.0,-0.41389,0.00019,21.80649]
[1777991781064,36.26,81414.95,0.0,-0.41394,0.00019,21.80704]
[1777991781834,36.26,81414.95,0.0,-0.41394,0.00019,21.80704]
[1777991782960,36.26,81422.3,0.0,-0.41252,0.00019,21.79166]
[1777991783512,36.26,81422.3,0.0,-0.41252,0.00019,21.79166]
[1777991784110,36.26,81425.88,0.0,-0.41184,0.00019,21.78408]
[1777991786892,36.26,81426.63,0.0,-0.41169,0.00019,21.78245]
[1777991787067,36.26,81422.83,0.0,-0.41242,0.00019,21.79048]
[1777991788107,36.26,81414.01,0.0,-0.41411,0.00019,21.80885]
[1777991791134,36.26,81408.11,0.0,-0.41522,0.00019,21.81634]
[1777991793194,36.26,81404.99,0.0,-0.41582,0.00019,21.82265]
[1777991793471,36.26,81404.99,0.0,-0.41582,0.00019,21.82265]
[1777991793659,36.26,81404.99,0.0,-0.41582,0.00019,21.82265]
[1777991793748,36.26,81404.99,0.0,-0.41582,0.00019,21.82265]
[1777991793810,36.26,81404.99,0.0,-0.41582,0.00019,21.82265]
[1777991793832,36.26,81404.99,0.0,-0.41582,0.00019,21.82265]
[1777991794051,36.26,81383.61,0.0,-0.41994,0.00019,21.86464]
[1777991794953,36.26,81383.61,0.0,-0.41994,0.00019,21.86464]
[1777991795127,36.26,81383.21,0.0,-0.42001,0.00019,21.86539]
[1777991795410,36.26,81383.21,0.0,-0.42001,0.00019,21.86539]
[1777991796051,36.26,81383.09,0.0,-0.42004,0.00019,21.86564]
[1777991796278,36.26,81383.09,0.0,-0.42004,0.00019,21.86564]
[1777991797074,36.26,81376.2,0.0,-0.42137,0.00019,21.87867]
[1777991803117,36.25,81373.25,0.0,-0.42193,0.00019,21.88407]
[1777991806009,36.25,81363.07,0.0,-0.42388,0.00019,21.90261]
[1777991811034,36.24,81363.41,0.0,-0.42381,0.00019,21.9019]
[1777991816068,36.24,81367.28,0.0,-0.42305,0.00019,21.89471]
[1777991821103,36.23,81364.17,0.0,-0.42363,0.00019,21.90018]
[1777991826137,36.21,81365.44,0.0,-0.42336,0.00019,21.89762]
[1777991827748,36.21,81364.78,0.0,-0.42348,0.00019,21.89877]
[1777991827888,36.21,81364.78,0.0,-0.42348,0.00019,21.89877]
[1777991828000,36.21,81364.78,0.0,-0.42348,0.00019,21.89877]
[1777991828152,36.21,81362.27,0.0,-0.42397,0.00019,21.90328]
[1777991828707,36.21,81362.27,0.0,-0.42397,0.00019,21.90328]
[1777991829118,36.21,81362.27,0.0,-0.42397,0.00019,21.90328]
[1777991829197,36.21,81362.27,0.0,-0.42397,0.00019,21.90328]
[1777991829160,36.21,81347.95,0.0,-0.42674,0.00019,21.92857]
[1777991829238,36.21,81347.95,0.0,-0.42674,0.00019,21.92857]
[1777991829424,36.21,81347.95,0.0,-0.42674,0.00019,21.92857]
[1777991829498,36.21,81347.95,0.0,-0.42674,0.00019,21.92857]
[1777991829625,36.21,81347.95,0.0,-0.42674,0.00019,21.92857]
[1777991829645,36.21,81347.95,0.0,-0.42674,0.00019,21.92857]
[1777991829833,36.21,81347.95,0.0,-0.42674,0.00019,21.92857]
[1777991829854,36.21,81347.95,0.0,-0.42674,0.00019,21.92857]
[1777991830023,36.21,81347.95,0.0,-0.42674,0.00019,21.92857]
[1777991830167,36.21,81326.51,0.0,-0.43089,0.00019,21.96449]
[1777991831173,36.21,81324.09,0.0,-0.43136,0.00019,21.96839]
[1777991831443,36.21,81324.09,0.0,-0.43136,0.00019,21.96839]
[1777991832180,36.21,81326.79,0.0,-0.43084,0.00019,21.96402]
[1777991834007,36.21,81330.22,0.0,-0.43017,0.00019,21.95843]
[1777991834195,36.21,81331.83,0.0,-0.42986,0.00019,21.95578]
[1777991838222,36.2,81339.68,0.0,-0.42834,0.00019,21.94268]
[1777991843222,36.2,81340.42,0.0,-0.42819,0.00019,21.94143]
[1777991848224,36.2,81338.73,0.0,-0.42852,0.00019,21.94428]
[1777991851254,36.2,81331.31,0.0,-0.42994,0.00019,21.95205]
[1777991851486,36.2,81331.31,0.0,-0.42994,0.00019,21.95205]
[1777991852214,36.2,81321.76,0.0,-0.4318,0.00019,21.96752]
[1777991853177,36.2,81300.36,0.0,-0.43596,0.00019,22.00043]
[1777991854009,36.2,81300.36,0.0,-0.43596,0.00019,22.00043]
[1777991854123,36.2,81300.36,0.0,-0.43596,0.00019,22.00043]
[1777991854225,36.2,81279.95,0.0,-0.43993,0.0002,22.02959]
[1777991854807,36.2,81279.95,0.0,-0.43993,0.0002,22.02959]
[1777991854999,36.2,81279.95,0.0,-0.43993,0.0002,22.02959]
[1777991855240,36.2,81281.05,0.0,-0.43972,0.0002,22.02806]
[1777991855502,36.2,81281.05,0.0,-0.43972,0.0002,22.02806]
[1777991856215,36.2,81284.44,0.0,-0.43906,0.0002,22.02335]
[1777991856815,36.2,81284.44,0.0,-0.43906,0.0002,22.02335]
[1777991857154,36.19,81282.4,0.0,-0.43945,0.0002,22.02616]
[1777991858171,36.19,81282.4,0.0,-0.43945,0.0002,22.02616]
[1777991858176,36.19,81272.66,0.0,-0.44135,0.0002,22.03943]
[1777991859260,36.19,81264.69,0.0,-0.4429,0.0002,22.04989]
[1777991860967,36.19,81264.69,0.0,-0.4429,0.0002,22.04989]
[1777991861178,36.17,81266.72,0.0,-0.44247,0.0002,22.04698]
[1777991861932,36.17,81266.72,0.0,-0.44247,0.0002,22.04698]
[1777991862201,36.17,81267.53,0.0,-0.44231,0.0002,22.04591]
[1777991862949,36.17,81267.53,0.0,-0.44231,0.0002,22.04591]
[1777991863168,36.16,81274.6,0.0,-0.44092,0.0002,22.03644]
[1777991868192,36.16,81270.79,0.0,-0.44166,0.0002,22.0415]
[1777991868267,36.16,81270.79,0.0,-0.44166,0.0002,22.0415]
[1777991868507,36.16,81268.16,0.0,-0.44218,0.0002,22.04498]
[1777991870985,36.15,81260.61,0.0,-0.44365,0.0002,22.05474]
[1777991876528,36.14,81258.3,0.0,-0.44409,0.0002,22.05758]
[1777991876617,36.14,81265.1,0.0,-0.44275,0.0002,22.04882]
[1777991879001,36.11,81261.83,0.0,-0.44336,0.0002,22.05279]
[1777991879231,36.06,81264.75,0.0,-0.44272,0.0002,22.04847]
[1777991880271,36.06,81264.75,0.0,-0.44272,0.0002,22.04847]
[1777991880284,36.06,81271.43,0.0,-0.44141,0.0002,22.03963]
[1777991881098,36.06,81271.43,0.0,-0.44141,0.0002,22.03963]
[1777991881111,36.06,81271.43,0.0,-0.44141,0.0002,22.03963]
[1777991881112,36.06,81278.34,0.0,-0.44006,0.0002,22.03022]
[1777991881841,36.06,81284.03,0.0,-0.43895,0.0002,22.02229]
[1777991887571,36.05,81276.45,0.0,-0.44042,0.0002,22.03273]
[1777991888578,36.05,81270.33,0.0,-0.44162,0.0002,22.041]
[1777991890480,36.05,81267.55,0.0,-0.44216,0.0002,22.04469]
[1777991891229,36.05,81260.45,0.0,-0.44355,0.0002,22.05394]
[1777991893213,36.05,81249.46,0.0,-0.44571,0.0002,22.06772]
[1777991894616,36.05,81246.91,0.0,-0.44621,0.0002,22.07083]
[1777991894659,36.05,81246.91,0.0,-0.44621,0.0002,22.07083]
[1777991894707,36.05,81244.99,0.0,-0.44659,0.0002,22.07314]
[1777991896609,36.05,81242.34,0.0,-0.44711,0.0002,22.07628]
[1777991897292,36.05,81236.01,0.0,-0.44835,0.0002,22.08368]
[1777991898624,36.05,81236.01,0.0,-0.44835,0.0002,22.08368]
[1777991899292,36.05,81231.73,0.0,-0.44919,0.0002,22.08856]
[1777991901243,36.05,81230.48,0.0,-0.44943,0.0002,22.08995]
[1777991901225,36.05,81218.75,0.0,-0.45174,0.0002,22.10275]
[1777991902228,36.04,81218.7,0.0,-0.45175,0.0002,22.1028]
[1777991904233,36.04,81213.79,0.0,-0.45271,0.0002,22.10793]
[1777991905288,36.04,81207.23,0.0,-0.45401,0.0002,22.11459]
[1777991908711,36.0,81203.97,0.0,-0.4546,0.0002,22.11753]
[1777991908746,36.0,81203.97,0.0,-0.4546,0.0002,22.11753]
[1777991908807,36.0,81203.72,0.0,-0.45465,0.0002,22.11778]
[1777991912272,35.96,81213.91,0.0,-0.4526,0.0002,22.10275]
[1777991912830,35.96,81221.82,0.0,-0.45104,0.0002,22.09435]
[1777991913674,35.96,81221.82,0.0,-0.45104,0.0002,22.09435]
[1777991914238,35.96,81221.82,0.0,-0.45104,0.0002,22.09435]
[1777991914281,35.96,81221.82,0.0,-0.45104,0.0002,22.09435]
[1777991914249,35.94,81226.27,0.0,-0.45014,0.0002,22.08932]
[1777991914467,35.94,81226.27,0.0,-0.45014,0.0002,22.08932]
[1777991914649,35.94,81226.27,0.0,-0.45014,0.0002,22.08932]
[1777991914781,35.94,81226.27,0.0,-0.45014,0.0002,22.08932]
[1777991914883,35.94,81226.27,0.0,-0.45014,0.0002,22.08932]
[1777991914928,35.94,81226.27,0.0,-0.45014,0.0002,22.08932]
[1777991915086,35.94,81226.27,0.0,-0.45014,0.0002,22.08932]
[1777991915108,35.94,81226.27,0.0,-0.45014,0.0002,22.08932]
[1777991915320,35.94,81226.27,0.0,-0.45014,0.0002,22.08932]
[1777991915187,35.94,81243.22,0.0,-0.44679,0.0002,22.06975]
[1777991915395,35.94,81243.22,0.0,-0.44679,0.0002,22.06975]
[1777991915534,35.94,81243.22,0.0,-0.44679,0.0002,22.06975]
[1777991915863,35.94,81243.22,0.0,-0.44679,0.0002,22.06975]
[1777991916305,35.93,81242.72,0.0,-0.44688,0.0002,22.07024]
[1777991916791,35.93,81242.72,0.0,-0.44688,0.0002,22.07024]
[1777991917162,35.91,81240.19,0.0,-0.44736,0.0002,22.07313]
[1777991917635,35.91,81240.19,0.0,-0.44736,0.0002,22.07313]
[1777991918327,35.9,81236.37,0.0,-0.4481,0.0002,22.07749]
[1777991923336,35.86,81238.29,0.0,-0.44767,0.0002,22.07486]
[1777991927318,35.85,81232.9,0.0,-0.44872,0.0002,22.08109]
[1777991928319,35.85,81232.9,0.0,-0.44872,0.0002,22.08109]
[1777991928334,35.85,81219.92,0.0,-0.45129,0.0002,22.09556]
[1777991928972,35.85,81219.92,0.0,-0.45129,0.0002,22.09556]
[1777991929251,35.85,81226.45,0.0,-0.45,0.0002,22.08838]
[1777991930078,35.85,81226.45,0.0,-0.45,0.0002,22.08838]
[1777991930291,35.85,81234.05,0.0,-0.44849,0.0002,22.07974]
[1777991930915,35.85,81234.05,0.0,-0.44849,0.0002,22.07974]
[1777991931122,35.85,81233.68,0.0,-0.44857,0.0002,22.08016]
[1777991932399,35.85,81229.1,0.0,-0.44947,0.0002,22.08539]
[1777991933230,35.85,81229.1,0.0,-0.44947,0.0002,22.08539]
[1777991933258,35.84,81204.95,0.0,-0.45425,0.0002,22.11109]
[1777991934489,35.84,81204.08,0.0,-0.45442,0.0002,22.11195]
[1777991935010,35.84,81204.08,0.0,-0.45442,0.0002,22.11195]
[1777991935152,35.84,81204.08,0.0,-0.45442,0.0002,22.11195]
[1777991935368,35.84,81200.39,0.0,-0.45515,0.0002,22.11558]
[1777991935450,35.84,81200.39,0.0,-0.45515,0.0002,22.11558]
[1777991935704,35.84,81200.39,0.0,-0.45515,0.0002,22.11558]
[1777991935791,35.84,81200.39,0.0,-0.45515,0.0002,22.11558]
[1777991936146,35.84,81200.39,0.0,-0.45515,0.0002,22.11558]
[1777991936257,35.84,81200.39,0.0,-0.45515,0.0002,22.11558]
[1777991936350,35.84,81184.14,0.0,-0.45838,0.0002,22.13067]
[1777991936617,35.84,81184.14,0.0,-0.45838,0.0002,22.13067]
[1777991936668,35.84,81184.14,0.0,-0.45838,0.0002,22.13067]
[1777991936845,35.84,81184.14,0.0,-0.45838,0.0002,22.13067]
[1777991936875,35.84,81184.14,0.0,-0.45838,0.0002,22.13067]
[1777991936886,35.84,81184.14,0.0,-0.45838,0.0002,22.13067]
[1777991937136,35.84,81184.14,0.0,-0.45838,0.0002,22.13067]
[1777991937195,35.84,81184.14,0.0,-0.45838,0.0002,22.13067]
[1777991937261,35.84,81184.14,0.0,-0.45838,0.0002,22.13067]
[1777991937302,35.84,81184.14,0.0,-0.45838,0.0002,22.13067]
[1777991937278,35.84,81189.09,0.0,-0.45739,0.0002,22.12622]
[1777991937469,35.84,81189.09,0.0,-0.45739,0.0002,22.12622]
[1777991937513,35.84,81189.09,0.0,-0.45739,0.0002,22.12622]
[1777991938187,35.85,81193.31,0.0,-0.45656,0.0002,22.12235]
[1777991939131,35.85,81193.31,0.0,-0.45656,0.0002,22.12235]
[1777991939227,35.85,81199.02,0.0,-0.45543,0.0002,22.11692]
[1777991941094,35.85,81199.02,0.0,-0.45543,0.0002,22.11692]
[1777991941269,35.84,81201.3,0.0,-0.45497,0.0002,22.1147]
[1777991941852,35.84,81201.3,0.0,-0.45497,0.0002,22.1147]
[1777991942271,35.84,81209.97,0.0,-0.45326,0.0002,22.10601]
[1777991943110,35.84,81209.97,0.0,-0.45326,0.0002,22.10601]
[1777991943328,35.84,81213.98,0.0,-0.45246,0.0002,22.10183]
[1777991944298,35.84,81203.47,0.0,-0.45454,0.0002,22.11254]
[1777991945143,35.84,81203.47,0.0,-0.45454,0.0002,22.11254]
[1777991945237,35.84,81199.55,0.0,-0.45532,0.0002,22.11637]
[1777991946345,35.84,81191.84,0.0,-0.45685,0.0002,22.12368]
[1777991947470,35.84,81176.05,0.0,-0.45998,0.0002,22.13763]
[1777991948152,35.84,81176.05,0.0,-0.45998,0.0002,22.13763]
[1777991948237,35.84,81176.05,0.0,-0.45998,0.0002,22.13763]
[1777991948338,35.84,81162.18,0.0,-0.46274,0.0002,22.14875]
[1777991949170,35.84,81162.18,0.0,-0.46274,0.0002,22.14875]
[1777991949250,35.84,81162.18,0.0,-0.46274,0.0002,22.14875]
[1777991949351,35.84,81161.4,0.0,-0.46289,0.0002,22.14934]
[1777991949824,35.84,81161.4,0.0,-0.46289,0.0002,22.14934]
[1777991949978,35.84,81161.4,0.0,-0.46289,0.0002,22.14934]
[1777991950046,35.84,81161.4,0.0,-0.46289,0.0002,22.14934]
[1777991950151,35.84,81161.4,0.0,-0.46289,0.0002,22.14934]
[1777991950255,35.84,81161.4,0.0,-0.46289,0.0002,22.14934]
[1777991950281,35.81,81160.49,0.0,-0.46305,0.0002,22.14992]
[1777991950407,35.81,81160.49,0.0,-0.46305,0.0002,22.14992]
[1777991950492,35.81,81160.49,0.0,-0.46305,0.0002,22.14992]
[1777991950537,35.81,81160.49,0.0,-0.46305,0.0002,22.14992]
[1777991950714,35.81,81160.49,0.0,-0.46305,0.0002,22.14992]
[1777991950744,35.81,81160.49,0.0,-0.46305,0.0002,22.14992]
[1777991950924,35.81,81160.49,0.0,-0.46305,0.0002,22.14992]
[1777991951032,35.81,81160.49,0.0,-0.46305,0.0002,22.14992]
[1777991951060,35.81,81160.49,0.0,-0.46305,0.0002,22.14992]
[1777991951085,35.81,81160.49,0.0,-0.46305,0.0002,22.14992]
[1777991951112,35.81,81160.49,0.0,-0.46305,0.0002,22.14992]
[1777991951273,35.81,81160.49,0.0,-0.46305,0.0002,22.14992]
[1777991951306,35.81,81160.49,0.0,-0.46305,0.0002,22.14992]
[1777991951380,35.81,81160.49,0.0,-0.46305,0.0002,22.14992]
[1777991951374,35.78,81157.85,0.0,-0.46355,0.0002,22.1518]
[1777991951397,35.78,81157.85,0.0,-0.46355,0.0002,22.1518]
[1777991951577,35.78,81157.85,0.0,-0.46355,0.0002,22.1518]
[1777991951610,35.78,81157.85,0.0,-0.46355,0.0002,22.1518]
[1777991951790,35.78,81157.85,0.0,-0.46355,0.0002,22.1518]
[1777991952036,35.76,81157.85,0.0,-0.46354,0.0002,22.1517]
[1777991952871,35.76,81157.85,0.0,-0.46354,0.0002,22.1517]
[1777991952912,35.76,81157.85,0.0,-0.46354,0.0002,22.1517]
[1777991953245,35.76,81157.85,0.0,-0.46354,0.0002,22.1517]
[1777991953314,35.73,81157.0,0.0,-0.46368,0.0002,22.15223]
[1777991953552,35.73,81157.0,0.0,-0.46368,0.0002,22.15223]
[1777991953788,35.73,81157.0,0.0,-0.46368,0.0002,22.15223]
[1777991954217,35.73,81157.0,0.0,-0.46368,0.0002,22.15223]
[1777991954353,35.71,81131.02,0.0,-0.46886,0.0002,22.16954]
[1777991955548,35.71,81131.02,0.0,-0.46886,0.0002,22.16954]
[1777991955624,35.71,81131.02,0.0,-0.46886,0.0002,22.16954]
[1777991955798,35.71,81131.02,0.0,-0.46886,0.0002,22.16954]
[1777991955909,35.71,81131.02,0.0,-0.46886,0.0002,22.16954]
[1777991956075,35.69,81125.92,0.0,-0.46987,0.0002,22.17248]
[1777991957315,35.69,81125.92,0.0,-0.46987,0.0002,22.17248]
[1777991957082,35.68,81120.88,0.0,-0.47087,0.0002,22.17524]
[1777991958254,35.68,81120.88,0.0,-0.47087,0.0002,22.17524]
[1777991958332,35.66,81119.47,0.0,-0.47114,0.0002,22.17596]
[1777991959310,35.66,81114.46,0.0,-0.47214,0.0002,22.17856]
[1777991960358,35.66,81114.46,0.0,-0.47214,0.0002,22.17856]
[1777991960454,35.66,81113.82,0.0,-0.47227,0.0002,22.17889]
[1777991962249,35.66,81113.82,0.0,-0.47227,0.0002,22.17889]
[1777991962356,35.64,81128.65,0.0,-0.46929,0.0002,22.17078]
[1777991962985,35.64,81128.65,0.0,-0.46929,0.0002,22.17078]
[1777991963031,35.64,81128.65,0.0,-0.46929,0.0002,22.17078]
[1777991963305,35.63,81120.23,0.0,-0.47097,0.0002,22.17549]
[1777991963517,35.63,81120.23,0.0,-0.47097,0.0002,22.17549]
[1777991964109,35.63,81120.23,0.0,-0.47097,0.0002,22.17549]
[1777991964170,35.63,81120.23,0.0,-0.47097,0.0002,22.17549]
[1777991964315,35.63,81120.23,0.0,-0.47097,0.0002,22.17549]
[1777991964394,35.63,81120.23,0.0,-0.47097,0.0002,22.17549]
[1777991964373,35.63,81116.46,0.0,-0.47173,0.0002,22.17749]
[1777991964540,35.63,81116.46,0.0,-0.47173,0.0002,22.17749]
[1777991964615,35.63,81116.46,0.0,-0.47173,0.0002,22.17749]
[1777991964721,35.63,81116.46,0.0,-0.47173,0.0002,22.17749]
[1777991964747,35.63,81116.46,0.0,-0.47173,0.0002,22.17749]
[1777991965124,35.63,81116.46,0.0,-0.47173,0.0002,22.17749]
[1777991965170,35.63,81116.46,0.0,-0.47173,0.0002,22.17749]
[1777991965337,35.63,81116.46,0.0,-0.47173,0.0002,22.17749]
[1777991965375,35.63,81116.46,0.0,-0.47173,0.0002,22.17749]
[1777991965387,35.63,81123.16,0.0,-0.47039,0.0002,22.17389]
[1777991965582,35.63,81123.16,0.0,-0.47039,0.0002,22.17389]
[1777991965747,35.63,81123.16,0.0,-0.47039,0.0002,22.17389]
[1777991965761,35.63,81123.16,0.0,-0.47039,0.0002,22.17389]
[1777991965777,35.63,81123.16,0.0,-0.47039,0.0002,22.17389]
[1777991966205,35.61,81134.42,0.0,-0.46812,0.0002,22.16721]
[1777991966937,35.61,81134.42,0.0,-0.46812,0.0002,22.16721]
[1777991967383,35.59,81141.72,0.0,-0.46664,0.0002,22.16248]
[1777991968371,35.58,81142.6,0.0,-0.46646,0.0002,22.16185]
[1777991969497,35.58,81142.85,0.0,-0.46641,0.0002,22.16168]
[1777991970330,35.58,81143.69,0.0,-0.46624,0.0002,22.16111]
[1777991973199,35.58,81144.45,0.0,-0.46608,0.0002,22.1561]
[1777991973259,35.58,81144.45,0.0,-0.46608,0.0002,22.1561]
[1777991973402,35.58,81144.45,0.0,-0.46608,0.0002,22.1561]
[1777991973330,35.58,81146.01,0.0,-0.46577,0.0002,22.15504]
[1777991973438,35.58,81146.01,0.0,-0.46577,0.0002,22.15504]
[1777991975285,35.57,81154.3,0.0,-0.4641,0.0002,22.14912]
[1777991977233,35.56,81160.22,0.0,-0.46291,0.0002,22.14465]
[1777991979117,35.56,81159.05,0.0,-0.46314,0.0002,22.14555]
[1777991979129,35.56,81159.05,0.0,-0.46314,0.0002,22.14555]
[1777991979291,35.56,81168.53,0.0,-0.46124,0.0002,22.13809]
[1777991979533,35.56,81168.53,0.0,-0.46124,0.0002,22.13809]
[1777991980253,35.56,81168.53,0.0,-0.46124,0.0002,22.13809]
[1777991981524,35.56,81172.7,0.0,-0.46041,0.0002,22.13465]
[1777991984009,35.56,81175.32,0.0,-0.45988,0.0002,22.13243]
[1777991984027,35.56,81175.32,0.0,-0.45988,0.0002,22.13243]
[1777991984283,35.56,81171.5,0.0,-0.46065,0.0002,22.13564]
[1777991986338,35.56,81174.63,0.0,-0.46002,0.0002,22.13302]
[1777991986366,35.56,81174.63,0.0,-0.46002,0.0002,22.13302]
[1777991988542,35.56,81179.06,0.0,-0.45914,0.0002,22.12921]
[1777991989058,35.56,81179.06,0.0,-0.45914,0.0002,22.12921]
[1777991989330,35.56,81181.08,0.0,-0.45873,0.0002,22.12743]
[1777991991384,35.56,81175.21,0.0,-0.45991,0.0002,22.13252]
[1777991996022,35.56,81172.57,0.0,-0.46044,0.0002,22.13476]
[1777991996368,35.56,81173.7,0.0,-0.46021,0.0002,22.13382]
[1777991997722,35.57,81170.96,0.0,-0.46076,0.0002,22.13611]
[1777991998382,35.57,81167.04,0.0,-0.46155,0.0002,22.13932]
[1777992000396,35.57,81173.88,0.0,-0.46018,0.0002,22.13369]
[1777992004443,35.57,81168.15,0.0,-0.46133,0.0002,22.13844]
[1777992007827,35.57,81171.92,0.0,-0.46057,0.0002,22.13535]
[1777992008452,35.57,81175.25,0.0,-0.45991,0.0002,22.13255]
[1777992010627,35.58,81178.61,0.0,-0.45924,0.0002,22.12967]
[1777992011397,35.58,81181.97,0.0,-0.45857,0.0002,22.12672]
[1777992012648,35.58,81185.45,0.0,-0.45787,0.0002,22.1236]
[1777992012654,35.58,81185.45,0.0,-0.45787,0.0002,22.1236]
[1777992013363,35.58,81187.32,0.0,-0.4575,0.0002,22.12189]
[1777992013873,35.58,81187.32,0.0,-0.4575,0.0002,22.12189]
[1777992014381,35.58,81188.39,0.0,-0.45728,0.0002,22.12091]
[1777992015922,35.58,81190.5,0.0,-0.45686,0.0002,22.11895]
[1777992016413,35.58,81192.24,0.0,-0.45651,0.0002,22.11731]
[1777992018382,35.58,81185.85,0.0,-0.45779,0.0002,22.12324]
[1777992023391,35.58,81189.71,0.0,-0.45702,0.0002,22.1197]
[1777992025368,35.58,81178.62,0.0,-0.45924,0.0002,22.12968]
[1777992026092,35.58,81178.62,0.0,-0.45924,0.0002,22.12968]
[1777992026403,35.58,81166.27,0.0,-0.46171,0.0002,22.13999]
[1777992027305,35.58,81166.27,0.0,-0.46171,0.0002,22.13999]
[1777992027360,35.58,81165.52,0.0,-0.46186,0.0002,22.14059]
[1777992028090,35.58,81165.52,0.0,-0.46186,0.0002,22.14059]
[1777992028180,35.58,81166.86,0.0,-0.4616,0.0002,22.13953]
[1777992033326,35.59,81170.13,0.0,-0.46094,0.0002,22.13239]
[1777992035388,35.59,81164.9,0.0,-0.46199,0.0002,22.13662]
[1777992040429,35.59,81168.03,0.0,-0.46136,0.0002,22.13411]
[1777992040442,35.59,81168.03,0.0,-0.46136,0.0002,22.13411]
[1777992040435,35.59,81147.8,0.0,-0.46541,0.0002,22.14935]
[1777992040571,35.59,81147.8,0.0,-0.46541,0.0002,22.14935]
[1777992041439,35.59,81135.07,0.0,-0.46796,0.0002,22.15776]
[1777992042486,35.59,81128.59,0.0,-0.46926,0.0002,22.16169]
[1777992043989,35.59,81124.93,0.0,-0.47,0.0002,22.16381]
[1777992044005,35.59,81124.93,0.0,-0.47,0.0002,22.16381]
[1777992044013,35.59,81124.93,0.0,-0.47,0.0002,22.16381]
[1777992044050,35.58,81124.41,0.0,-0.4701,0.0002,22.1641]
[1777992046991,35.58,81124.33,0.0,-0.47011,0.0002,22.16414]
[1777992047004,35.58,81124.33,0.0,-0.47011,0.0002,22.16414]
[1777992047256,35.57,81124.25,0.0,-0.47012,0.0002,22.16416]
[1777992052409,35.56,81124.94,0.0,-0.46998,0.0002,22.16373]
[1777992057830,35.54,81125.84,0.0,-0.46979,0.0002,22.16317]
[1777992062865,35.53,81125.84,0.0,-0.46978,0.0002,22.16316]
[1777992066957,35.53,81134.27,0.0,-0.46809,0.0002,22.15809]
[1777992070489,35.51,81111.97,0.0,-0.47256,0.0002,22.17056]
[1777992070771,35.51,81111.97,0.0,-0.47256,0.0002,22.17056]
[1777992070947,35.51,81111.97,0.0,-0.47256,0.0002,22.17056]
[1777992071139,35.51,81111.97,0.0,-0.47256,0.0002,22.17056]
[1777992071313,35.51,81111.97,0.0,-0.47256,0.0002,22.17056]
[1777992071346,35.51,81111.97,0.0,-0.47256,0.0002,22.17056]
[1777992071387,35.52,81104.35,0.0,-0.4741,0.0002,22.1742]
[1777992072196,35.52,81104.35,0.0,-0.4741,0.0002,22.1742]
[1777992072242,35.52,81104.35,0.0,-0.4741,0.0002,22.1742]
[1777992072281,35.53,81098.86,0.0,-0.47521,0.0002,22.17663]
[1777992073031,35.53,81098.86,0.0,-0.47521,0.0002,22.17663]
[1777992073371,35.54,81097.39,0.0,-0.47551,0.0002,22.17726]
[1777992074244,35.55,81104.27,0.0,-0.47413,0.0002,22.1743]
[1777992074584,35.55,81104.27,0.0,-0.47413,0.0002,22.1743]
[1777992074948,35.55,81104.27,0.0,-0.47413,0.0002,22.1743]
[1777992076647,35.56,81106.03,0.0,-0.47378,0.0002,22.1735]
[1777992077464,35.56,81106.03,0.0,-0.47378,0.0002,22.1735]
[1777992077483,35.56,81106.03,0.0,-0.47378,0.0002,22.1735]
[1777992077475,35.58,81103.96,0.0,-0.4742,0.0002,22.17447]
[1777992078033,35.58,81106.68,0.0,-0.47366,0.0002,22.17324]
[1777992079390,35.57,81112.33,0.0,-0.47252,0.0002,22.17049]
[1777992082422,35.57,81114.84,0.0,-0.47201,0.0002,22.16922]
[1777992082435,35.57,81116.66,0.0,-0.47165,0.0002,22.16828]
[1777992083069,35.57,81116.66,0.0,-0.47165,0.0002,22.16828]
[1777992083461,35.57,81126.9,0.0,-0.46959,0.0002,22.16263]
[1777992084789,35.57,81131.09,0.0,-0.46875,0.0002,22.16015]
[1777992084827,35.57,81131.09,0.0,-0.46875,0.0002,22.16015]
[1777992085056,35.57,81131.09,0.0,-0.46875,0.0002,22.16015]
[1777992085206,35.57,81131.09,0.0,-0.46875,0.0002,22.16015]
[1777992085519,35.57,81128.44,0.0,-0.46928,0.0002,22.16173]
[1777992088041,35.56,81137.63,0.0,-0.46743,0.0002,22.15607]
[1777992089066,35.56,81137.63,0.0,-0.46743,0.0002,22.15607]
[1777992089508,35.56,81144.47,0.0,-0.46606,0.0002,22.15155]
[1777992089609,35.56,81144.47,0.0,-0.46606,0.0002,22.15155]
[1777992089671,35.56,81144.47,0.0,-0.46606,0.0002,22.15155]
[1777992089783,35.56,81144.47,0.0,-0.46606,0.0002,22.15155]
[1777992089853,35.56,81144.47,0.0,-0.46606,0.0002,22.15155]
[1777992089971,35.56,81144.47,0.0,-0.46606,0.0002,22.15155]
[1777992090282,35.56,81144.47,0.0,-0.46606,0.0002,22.15155]
[1777992090362,35.56,81144.47,0.0,-0.46606,0.0002,22.15155]
[1777992090552,35.56,81156.42,0.0,-0.46366,0.0002,22.14304]
[1777992090578,35.56,81156.42,0.0,-0.46366,0.0002,22.14304]
[1777992090754,35.56,81156.42,0.0,-0.46366,0.0002,22.14304]
[1777992090791,35.56,81156.42,0.0,-0.46366,0.0002,22.14304]
[1777992090955,35.56,81156.42,0.0,-0.46366,0.0002,22.14304]
[1777992090972,35.56,81156.42,0.0,-0.46366,0.0002,22.14304]
[1777992091163,35.56,81156.42,0.0,-0.46366,0.0002,22.14304]
[1777992091180,35.56,81156.42,0.0,-0.46366,0.0002,22.14304]
[1777992091369,35.56,81156.42,0.0,-0.46366,0.0002,22.14304]
[1777992091385,35.56,81156.42,0.0,-0.46366,0.0002,22.14304]
[1777992091470,35.56,81161.72,0.0,-0.4626,0.0002,22.1345]
[1777992091601,35.56,81161.72,0.0,-0.4626,0.0002,22.1345]
[1777992091616,35.56,81161.72,0.0,-0.4626,0.0002,22.1345]
[1777992091820,35.56,81161.72,0.0,-0.4626,0.0002,22.1345]
[1777992091831,35.56,81161.72,0.0,-0.4626,0.0002,22.1345]
[1777992091850,35.56,81161.72,0.0,-0.4626,0.0002,22.1345]
[1777992092078,35.56,81160.44,0.0,-0.46285,0.0002,22.13549]
[1777992092633,35.56,81160.44,0.0,-0.46285,0.0002,22.13549]
[1777992092658,35.56,81160.44,0.0,-0.46285,0.0002,22.13549]
[1777992092665,35.56,81160.44,0.0,-0.46285,0.0002,22.13549]
[1777992093529,35.56,81163.43,0.0,-0.46225,0.0002,22.13316]
[1777992096998,35.55,81165.05,0.0,-0.46192,0.0002,22.13185]
[1777992097475,35.55,81171.72,0.0,-0.46058,0.0002,22.12641]
[1777992099453,35.55,81177.83,0.0,-0.45936,0.0002,22.12122]
[1777992100436,35.55,81172.4,0.0,-0.46045,0.0002,22.12584]
[1777992104514,35.55,81170.84,0.0,-0.46076,0.0002,22.12714]
[1777992104547,35.55,81164.92,0.0,-0.46194,0.0002,22.13194]
[1777992104942,35.55,81164.92,0.0,-0.46194,0.0002,22.13194]
[1777992105474,35.55,81164.66,0.0,-0.462,0.0002,22.13214]
[1777992108446,35.55,81165.21,0.0,-0.46189,0.0002,22.1317]
[1777992108482,35.55,81165.53,0.0,-0.46182,0.0002,22.13145]
[1777992110523,35.55,81172.74,0.0,-0.46038,0.0002,22.12554]
[1777992114815,35.54,81171.04,0.0,-0.46071,0.0002,22.12695]
[1777992114818,35.54,81171.04,0.0,-0.46071,0.0002,22.12695]
[1777992115230,35.54,81170.52,0.0,-0.46082,0.0002,22.12738]
[1777992115768,35.54,81170.52,0.0,-0.46082,0.0002,22.12738]
[1777992115802,35.54,81170.52,0.0,-0.46082,0.0002,22.12738]
[1777992116538,35.54,81180.47,0.0,-0.45882,0.0002,22.11888]
[1777992118253,35.54,81186.73,0.0,-0.45757,0.0002,22.11324]
[1777992119571,35.54,81191.78,0.0,-0.45656,0.0002,22.10853]
[1777992119590,35.54,81191.78,0.0,-0.45656,0.0002,22.10853]
[1777992120564,35.54,81196.25,0.0,-0.45566,0.0002,22.10424]
[1777992120666,35.54,81196.25,0.0,-0.45566,0.0002,22.10424]
[1777992120688,35.54,81196.25,0.0,-0.45566,0.0002,22.10424]
[1777992120740,35.54,81196.25,0.0,-0.45566,0.0002,22.10424]
[1777992121275,35.54,81196.74,0.0,-0.45556,0.0002,22.10376]
[1777992122924,35.54,81199.67,0.0,-0.45498,0.0002,22.10088]
[1777992123111,35.54,81199.67,0.0,-0.45498,0.0002,22.10088]
[1777992123125,35.54,81199.67,0.0,-0.45498,0.0002,22.10088]
[1777992123315,35.54,81207.61,0.0,-0.45339,0.0002,22.09285]
[1777992125226,35.54,81208.14,0.0,-0.45328,0.0002,22.09229]
[1777992125245,35.54,81208.14,0.0,-0.45328,0.0002,22.09229]
[1777992125360,35.54,81208.14,0.0,-0.45328,0.0002,22.09229]
[1777992125395,35.54,81208.14,0.0,-0.45328,0.0002,22.09229]
[1777992125563,35.54,81208.14,0.0,-0.45328,0.0002,22.09229]
[1777992125496,35.54,81209.39,0.0,-0.45303,0.0002,22.09099]
[1777992125579,35.54,81209.39,0.0,-0.45303,0.0002,22.09099]
[1777992125764,35.54,81209.39,0.0,-0.45303,0.0002,22.09099]
[1777992125790,35.54,81209.39,0.0,-0.45303,0.0002,22.09099]
[1777992125980,35.54,81209.39,0.0,-0.45303,0.0002,22.09099]
[1777992126004,35.54,81209.39,0.0,-0.45303,0.0002,22.09099]
[1777992126077,35.54,81209.39,0.0,-0.45303,0.0002,22.09099]
[1777992126309,35.53,81209.39,0.0,-0.45303,0.0002,22.09099]
[1777992127179,35.53,81209.39,0.0,-0.45303,0.0002,22.09099]
[1777992127524,35.53,81213.07,0.0,-0.45229,0.0002,22.08711]
[1777992129491,35.53,81224.02,0.0,-0.4501,0.0002,22.07511]
[1777992129845,35.53,81224.02,0.0,-0.4501,0.0002,22.07511]
[1777992129884,35.53,81224.02,0.0,-0.4501,0.0002,22.07511]
[1777992130488,35.53,81222.09,0.0,-0.45049,0.0002,22.07726]
[1777992132321,35.53,81217.44,0.0,-0.45142,0.0002,22.08238]
[1777992132367,35.53,81210.81,0.0,-0.45274,0.0002,22.08947]
[1777992134555,35.53,81206.65,0.0,-0.45357,0.0002,22.0938]
[1777992134639,35.53,81206.65,0.0,-0.45357,0.0002,22.0938]
[1777992135373,35.53,81206.65,0.0,-0.45357,0.0002,22.09379]
[1777992137435,35.53,81203.63,0.0,-0.45418,0.0002,22.09687]
[1777992137570,35.53,81203.63,0.0,-0.45418,0.0002,22.09687]
[1777992137581,35.53,81203.63,0.0,-0.45418,0.0002,22.09687]
[1777992137521,35.53,81207.76,0.0,-0.45335,0.0002,22.09264]
[1777992137604,35.53,81207.76,0.0,-0.45335,0.0002,22.09264]
[1777992137630,35.53,81207.76,0.0,-0.45335,0.0002,22.09264]
[1777992137712,35.53,81207.76,0.0,-0.45335,0.0002,22.09264]
[1777992137759,35.53,81207.76,0.0,-0.45335,0.0002,22.09264]
[1777992137915,35.53,81207.76,0.0,-0.45335,0.0002,22.09264]
[1777992137942,35.53,81207.76,0.0,-0.45335,0.0002,22.09264]
[1777992138150,35.53,81207.76,0.0,-0.45335,0.0002,22.09264]
[1777992138192,35.53,81207.76,0.0,-0.45335,0.0002,22.09264]
[1777992138364,35.53,81207.76,0.0,-0.45335,0.0002,22.09264]
[1777992138408,35.53,81207.76,0.0,-0.45335,0.0002,22.09264]
[1777992138569,35.53,81207.76,0.0,-0.45335,0.0002,22.09264]
[1777992138465,35.53,81209.15,0.0,-0.45307,0.0002,22.09119]
[1777992138592,35.53,81209.15,0.0,-0.45307,0.0002,22.09119]
[1777992138777,35.53,81209.15,0.0,-0.45307,0.0002,22.09119]
[1777992138801,35.53,81209.15,0.0,-0.45307,0.0002,22.09119]
[1777992138823,35.53,81209.15,0.0,-0.45307,0.0002,22.09119]
[1777992139494,35.53,81209.75,0.0,-0.45295,0.0002,22.09055]
[1777992139691,35.53,81209.75,0.0,-0.45295,0.0002,22.09055]
[1777992140587,35.52,81211.46,0.0,-0.4526,0.0002,22.08875]
[1777992141439,35.52,81211.46,0.0,-0.4526,0.0002,22.08875]
[1777992141576,35.52,81212.31,0.0,-0.45243,0.0002,22.08784]
[1777992146600,35.52,81215.94,0.0,-0.4517,0.0002,22.08391]
[1777992147403,35.52,81215.94,0.0,-0.4517,0.0002,22.08391]
[1777992147475,35.52,81215.94,0.0,-0.4517,0.0002,22.08391]
[1777992152485,35.51,81218.48,0.0,-0.45118,0.0002,22.07661]
[1777992153784,35.51,81214.52,0.0,-0.45197,0.0002,22.08091]
[1777992154506,35.51,81214.52,0.0,-0.45197,0.0002,22.08091]
[1777992159537,35.51,81212.98,0.0,-0.45228,0.0002,22.08255]
[1777992164554,35.51,81213.19,0.0,-0.45224,0.0002,22.08231]
[1777992165595,35.51,81200.68,0.0,-0.45474,0.0002,22.09522]
[1777992167600,35.51,81208.14,0.0,-0.45325,0.0002,22.08763]
[1777992171249,35.51,81208.93,0.0,-0.45309,0.0002,22.08681]
[1777992171628,35.51,81209.74,0.0,-0.45293,0.0002,22.08597]
[1777992172310,35.51,81201.1,0.0,-0.45466,0.0002,22.09481]
[1777992174294,35.51,81197.23,0.0,-0.45543,0.0002,22.09863]
[1777992175768,35.51,81196.6,0.0,-0.45556,0.0002,22.09925]
[1777992176334,35.51,81198.65,0.0,-0.45515,0.0002,22.09724]
[1777992182311,35.51,81197.42,0.0,-0.4554,0.0002,22.09845]
[1777992187740,35.51,81201.07,0.0,-0.45466,0.0002,22.09482]
[1777992193589,35.51,81203.46,0.0,-0.45418,0.0002,22.09239]
[1777992192778,35.51,81211.59,0.0,-0.45255,0.0002,22.08397]
[1777992195146,35.51,81213.85,0.0,-0.4521,0.0002,22.08156]
[1777992195315,35.51,81213.75,0.0,-0.45212,0.0002,22.08167]
[1777992200831,35.5,81215.58,0.0,-0.45175,0.0002,22.07966]
[1777992205866,35.5,81217.67,0.0,-0.45132,0.0002,22.07736]
[1777992210902,35.49,81218.8,0.0,-0.45109,0.0002,22.07608]
[1777992211908,35.49,81224.07,0.0,-0.45003,0.0002,22.06569]
[1777992212965,35.49,81224.07,0.0,-0.45003,0.0002,22.06569]
[1777992213050,35.49,81216.94,0.0,-0.45145,0.0002,22.07359]
[1777992215477,35.49,81211.61,0.0,-0.45252,0.0002,22.07931]
[1777992218290,35.49,81210.41,0.0,-0.45276,0.0002,22.08057]
[1777992218384,35.49,81207.88,0.0,-0.45327,0.0002,22.08321]
[1777992219204,35.49,81207.88,0.0,-0.45327,0.0002,22.08321]
[1777992219282,35.48,81211.06,0.0,-0.45263,0.0002,22.07987]
[1777992221213,35.48,81216.0,0.0,-0.45164,0.0002,22.07456]
[1777992224205,35.48,81216.3,0.0,-0.45157,0.0002,22.07423]
[1777992224643,35.48,81215.96,0.0,-0.45164,0.0002,22.07458]
[1777992230422,35.47,81218.94,0.0,-0.45104,0.0002,22.07129]
[1777992233774,35.47,81217.44,0.0,-0.45133,0.0002,22.0729]
[1777992234636,35.47,81218.36,0.0,-0.45115,0.0002,22.07189]
[1777992239662,35.46,81217.1,0.0,-0.4514,0.0002,22.07323]
[1777992240642,35.46,81217.07,0.0,-0.4514,0.0002,22.07325]
[1777992240657,35.46,81217.07,0.0,-0.4514,0.0002,22.07325]
[1777992241667,35.46,81216.75,0.0,-0.45146,0.0002,22.07358]
[1777992246692,35.46,81215.41,0.0,-0.45173,0.0002,22.07502]
[1777992246629,35.46,81207.39,0.0,-0.45333,0.0002,22.08352]
[1777992247663,35.46,81199.46,0.0,-0.45492,0.0002,22.09158]
[1777992252672,35.46,81196.59,0.0,-0.4555,0.0002,22.09442]
[1777992254579,35.46,81191.78,0.0,-0.45647,0.0002,22.09906]
[1777992254672,35.46,81187.0,0.0,-0.45743,0.0002,22.10353]
[1777992257661,35.46,81189.59,0.0,-0.4569,0.0002,22.10111]
[1777992257675,35.46,81189.59,0.0,-0.4569,0.0002,22.10111]
[1777992258706,35.45,81189.17,0.0,-0.45699,0.0002,22.10149]
[1777992259790,35.45,81188.81,0.0,-0.45706,0.0002,22.10182]
[1777992260613,35.45,81191.83,0.0,-0.45645,0.0002,22.09897]
[1777992262192,35.45,81194.1,0.0,-0.456,0.0002,22.0968]
[1777992262627,35.45,81194.99,0.0,-0.45582,0.0002,22.09594]
[1777992265627,35.45,81202.11,0.0,-0.45439,0.0002,22.08889]
[1777992266888,35.44,81206.92,0.0,-0.45341,0.0002,22.08391]
[1777992266906,35.44,81206.92,0.0,-0.45341,0.0002,22.08391]
[1777992267464,35.44,81206.92,0.0,-0.45341,0.0002,22.08391]
[1777992267496,35.44,81206.92,0.0,-0.45341,0.0002,22.08391]
[1777992267525,35.44,81206.92,0.0,-0.45341,0.0002,22.08391]
[1777992267626,35.44,81206.92,0.0,-0.45341,0.0002,22.08391]
[1777992267679,35.44,81206.92,0.0,-0.45341,0.0002,22.08391]
[1777992267658,35.44,81217.71,0.0,-0.45125,0.0002,22.07239]
[1777992267847,35.44,81217.71,0.0,-0.45125,0.0002,22.07239]
[1777992267896,35.44,81217.71,0.0,-0.45125,0.0002,22.07239]
[1777992268040,35.44,81217.71,0.0,-0.45125,0.0002,22.07239]
[1777992268076,35.44,81217.71,0.0,-0.45125,0.0002,22.07239]
[1777992268245,35.44,81217.71,0.0,-0.45125,0.0002,22.07239]
[1777992268290,35.44,81217.71,0.0,-0.45125,0.0002,22.07239]
[1777992268448,35.44,81217.71,0.0,-0.45125,0.0002,22.07239]
[1777992268463,35.44,81217.71,0.0,-0.45125,0.0002,22.07239]
[1777992268667,35.44,81217.71,0.0,-0.45125,0.0002,22.07239]
[1777992268701,35.44,81217.71,0.0,-0.45125,0.0002,22.07239]
[1777992268541,35.44,81226.92,0.0,-0.4494,0.0002,22.06204]
[1777992268883,35.44,81226.92,0.0,-0.4494,0.0002,22.06204]
[1777992269338,35.44,81226.92,0.0,-0.4494,0.0002,22.06203]
[1777992269877,35.44,81226.92,0.0,-0.4494,0.0002,22.06203]
[1777992269899,35.44,81226.92,0.0,-0.4494,0.0002,22.06203]
[1777992269907,35.44,81226.92,0.0,-0.4494,0.0002,22.06203]
[1777992270345,35.44,81229.35,0.0,-0.44891,0.0002,22.05922]
[1777992271220,35.44,81229.35,0.0,-0.44891,0.0002,22.05922]
[1777992271651,35.44,81230.61,0.0,-0.44865,0.0002,22.05323]
[1777992276661,35.43,81225.74,0.0,-0.44962,0.0002,22.05883]
[1777992278800,35.43,81223.7,0.0,-0.45003,0.0002,22.06112]
[1777992279200,35.43,81223.7,0.0,-0.45003,0.0002,22.06112]
[1777992279707,35.43,81221.24,0.0,-0.45052,0.0002,22.06388]
[1777992282675,35.43,81214.07,0.0,-0.45195,0.0002,22.07173]
[1777992284956,35.43,81209.58,0.0,-0.45285,0.0002,22.07651]
[1777992285688,35.42,81212.69,0.0,-0.45223,0.0002,22.0732]
[1777992290703,35.42,81209.29,0.0,-0.45291,0.0002,22.07678]
[1777992295728,35.42,81210.51,0.0,-0.45266,0.0002,22.07548]
[1777992298239,35.42,81210.14,0.0,-0.45273,0.0002,22.07586]
[1777992298663,35.42,81208.97,0.0,-0.45297,0.0002,22.07709]
[1777992301737,35.42,81209.75,0.0,-0.45281,0.0002,22.07626]
[1777992301750,35.42,81209.75,0.0,-0.45281,0.0002,22.07626]
[1777992302568,35.41,81208.91,0.0,-0.45298,0.0002,22.07714]
[1777992305693,35.41,81216.56,0.0,-0.45144,0.0002,22.06893]
[1777992308674,35.41,81203.36,0.0,-0.45408,0.0002,22.08282]
[1777992309228,35.41,81203.36,0.0,-0.45408,0.0002,22.08282]
[1777992309675,35.41,81201.55,0.0,-0.45445,0.0002,22.08466]
[1777992310706,35.41,81197.82,0.0,-0.4552,0.0002,22.08838]
[1777992312665,35.4,81201.13,0.0,-0.45453,0.0002,22.08507]
[1777992312678,35.4,81201.13,0.0,-0.45453,0.0002,22.08507]
[1777992312753,35.41,81200.9,0.0,-0.45458,0.0002,22.08531]
[1777992315676,35.4,81207.92,0.0,-0.45316,0.0002,22.07809]
[1777992319719,35.4,81212.83,0.0,-0.45217,0.0002,22.07287]
[1777992324732,35.39,81212.55,0.0,-0.45222,0.0002,22.07313]
[1777992329737,35.39,81211.45,0.0,-0.45244,0.0002,22.07425]
[1777992334756,35.38,81212.12,0.0,-0.45229,0.0002,22.06896]
[1777992338824,35.37,81197.49,0.0,-0.45522,0.0002,22.08398]
[1777992339828,35.37,81197.42,0.0,-0.45523,0.0002,22.08404]
[1777992343836,35.36,81192.38,0.0,-0.45624,0.0002,22.08893]
[1777992345421,35.36,81195.43,0.0,-0.45563,0.0002,22.08596]
[1777992345793,35.36,81202.49,0.0,-0.45421,0.0002,22.07892]
[1777992350559,35.36,81203.68,0.0,-0.45397,0.0002,22.0777]
[1777992350804,35.36,81203.68,0.0,-0.45397,0.0002,22.0777]
[1777992351670,35.36,81201.94,0.0,-0.45432,0.0002,22.07947]
[1777992351673,35.36,81201.94,0.0,-0.45432,0.0002,22.07947]
[1777992351813,35.36,81204.66,0.0,-0.45377,0.0002,22.07669]
[1777992354018,35.36,81202.72,0.0,-0.45416,0.0002,22.07867]
[1777992354824,35.36,81209.51,0.0,-0.45279,0.0002,22.07162]
[1777992359842,35.36,81211.8,0.0,-0.45233,0.0002,22.06917]
[1777992362059,35.36,81213.46,0.0,-0.45199,0.0002,22.06736]
[1777992362777,35.35,81217.28,0.0,-0.45122,0.0002,22.06319]
[1777992363320,35.35,81217.28,0.0,-0.45122,0.0002,22.06319]
[1777992363336,35.35,81217.28,0.0,-0.45122,0.0002,22.06319]
[1777992363813,35.35,81226.81,0.0,-0.44931,0.0002,22.05243]
[1777992365867,35.35,81226.81,0.0,-0.44931,0.0002,22.05243]
[1777992366036,35.35,81227.31,0.0,-0.4492,0.0002,22.05184]
[1777992371055,35.35,81222.77,0.0,-0.45011,0.0002,22.05701]
[1777992376091,35.35,81221.53,0.0,-0.45036,0.0002,22.05839]
[1777992381124,35.34,81221.2,0.0,-0.45042,0.0002,22.05875]
[1777992382186,35.34,81208.51,0.0,-0.45297,0.0002,22.07255]
[1777992383477,35.34,81209.25,0.0,-0.45282,0.0002,22.07177]
[1777992385239,35.34,81206.07,0.0,-0.45346,0.0002,22.0751]
[1777992385759,35.34,81203.21,0.0,-0.45404,0.0002,22.07804]
[1777992388814,35.34,81197.34,0.0,-0.45522,0.0002,22.08394]
[1777992390143,35.34,81196.84,0.0,-0.45532,0.0002,22.08442]
[1777992390162,35.34,81196.84,0.0,-0.45532,0.0002,22.08442]
[1777992390812,35.34,81197.47,0.0,-0.45519,0.0002,22.0838]
[1777992392172,35.34,81197.23,0.0,-0.45523,0.0002,22.07953]
[1777992392180,35.34,81197.23,0.0,-0.45523,0.0002,22.07953]
[1777992392324,35.34,81193.08,0.0,-0.45607,0.0002,22.08359]
[1777992395042,35.34,81191.22,0.0,-0.45644,0.0002,22.08537]
[1777992395058,35.34,81191.22,0.0,-0.45644,0.0002,22.08537]
[1777992395633,35.34,81198.15,0.0,-0.45505,0.0002,22.0786]
[1777992396175,35.34,81198.15,0.0,-0.45505,0.0002,22.0786]
[1777992396825,35.34,81198.17,0.0,-0.45504,0.0002,22.07858]
[1777992397731,35.34,81198.17,0.0,-0.45504,0.0002,22.07858]
[1777992397894,35.33,81198.35,0.0,-0.455,0.0002,22.0784]
[1777992399460,35.33,81205.1,0.0,-0.45364,0.0002,22.07154]
[1777992405549,35.33,81204.41,0.0,-0.45378,0.0002,22.07223]
[1777992411338,35.33,81201.63,0.0,-0.45434,0.0002,22.07509]
[1777992415399,35.33,81202.49,0.0,-0.45417,0.0002,22.07422]
[1777992415904,35.33,81200.4,0.0,-0.45459,0.0002,22.07634]
[1777992416880,35.33,81180.73,0.0,-0.45855,0.0002,22.09506]
[1777992417900,35.33,81170.46,0.0,-0.46063,0.0002,22.10397]
[1777992418441,35.33,81170.46,0.0,-0.46063,0.0002,22.10397]
[1777992418497,35.33,81170.46,0.0,-0.46063,0.0002,22.10397]
[1777992418616,35.33,81170.46,0.0,-0.46063,0.0002,22.10397]
[1777992418666,35.33,81170.46,0.0,-0.46063,0.0002,22.10397]
[1777992418823,35.33,81170.46,0.0,-0.46063,0.0002,22.10397]
[1777992418845,35.33,81170.46,0.0,-0.46063,0.0002,22.10397]
[1777992418863,35.33,81170.46,0.0,-0.46063,0.0002,22.10397]
[1777992418868,35.33,81170.46,0.0,-0.46063,0.0002,22.10397]
[1777992418925,35.33,81152.94,0.0,-0.46416,0.0002,22.11778]
[1777992419500,35.33,81148.94,0.0,-0.46497,0.0002,22.12069]
[1777992420227,35.33,81148.94,0.0,-0.46497,0.0002,22.12069]
[1777992420238,35.33,81148.94,0.0,-0.46497,0.0002,22.12069]
[1777992420244,35.33,81148.94,0.0,-0.46497,0.0002,22.12069]
[1777992420850,35.33,81148.43,0.0,-0.46507,0.0002,22.12105]
[1777992421902,35.33,81143.2,0.0,-0.46613,0.0002,22.12471]
[1777992426616,35.32,81142.88,0.0,-0.46619,0.0002,22.12489]
[1777992426836,35.32,81137.62,0.0,-0.46725,0.0002,22.1284]
[1777992427929,35.31,81132.1,0.0,-0.46836,0.0002,22.13191]
[1777992428585,35.31,81132.1,0.0,-0.46836,0.0002,22.13191]
[1777992428878,35.31,81132.1,0.0,-0.46836,0.0002,22.13191]
[1777992428890,35.31,81132.1,0.0,-0.46836,0.0002,22.13191]
[1777992428640,35.31,81130.45,0.0,-0.4687,0.0002,22.13292]
[1777992429884,35.31,81131.65,0.0,-0.46845,0.0002,22.13218]
[1777992430856,35.31,81131.65,0.0,-0.46845,0.0002,22.13218]
[1777992430872,35.31,81131.65,0.0,-0.46845,0.0002,22.13218]
[1777992430868,35.31,81131.88,0.0,-0.46841,0.0002,22.13203]
[1777992431872,35.31,81131.67,0.0,-0.46845,0.0002,22.13216]
[1777992436894,35.3,81135.87,0.0,-0.4676,0.0002,22.12949]
[1777992441899,35.3,81138.63,0.0,-0.46703,0.0002,22.12768]
[1777992442558,35.3,81138.12,0.0,-0.46714,0.0002,22.12801]
[1777992447592,35.29,81140.95,0.0,-0.46656,0.0002,22.12612]
[1777992452752,35.29,81138.88,0.0,-0.46697,0.0002,22.12299]
[1777992453528,35.29,81135.94,0.0,-0.46757,0.0002,22.12491]
[1777992453634,35.29,81135.94,0.0,-0.46757,0.0002,22.1249]
[1777992456721,35.28,81117.94,0.0,-0.47121,0.0002,22.13557]
[1777992457927,35.28,81107.71,0.0,-0.47328,0.0002,22.14081]
[1777992458784,35.28,81107.71,0.0,-0.47328,0.0002,22.14081]
[1777992458834,35.28,81107.71,0.0,-0.47328,0.0002,22.14081]
[1777992458879,35.28,81107.71,0.0,-0.47328,0.0002,22.14081]
[1777992458870,35.27,81102.02,0.0,-0.47443,0.0002,22.14345]
[1777992459055,35.27,81102.02,0.0,-0.47443,0.0002,22.14345]
[1777992459093,35.27,81102.02,0.0,-0.47443,0.0002,22.14345]
[1777992459313,35.27,81102.02,0.0,-0.47443,0.0002,22.14345]
[1777992459332,35.27,81102.02,0.0,-0.47443,0.0002,22.14345]
[1777992459529,35.27,81102.02,0.0,-0.47443,0.0002,22.14345]
[1777992459587,35.27,81102.02,0.0,-0.47443,0.0002,22.14345]
[1777992459721,35.27,81102.02,0.0,-0.47443,0.0002,22.14345]
[1777992459769,35.27,81102.02,0.0,-0.47443,0.0002,22.14345]
[1777992459928,35.27,81102.02,0.0,-0.47443,0.0002,22.14345]
[1777992459960,35.27,81103.17,0.0,-0.4742,0.0002,22.14292]
[1777992459991,35.27,81103.17,0.0,-0.4742,0.0002,22.14292]
[1777992460011,35.27,81103.17,0.0,-0.4742,0.0002,22.14292]
[1777992460745,35.27,81109.43,0.0,-0.47293,0.0002,22.13995]
[1777992460992,35.27,81109.43,0.0,-0.47293,0.0002,22.13995]
[1777992461960,35.27,81112.78,0.0,-0.47225,0.0002,22.13826]
[1777992462886,35.27,81112.78,0.0,-0.47225,0.0002,22.13826]
[1777992462938,35.27,81112.78,0.0,-0.47225,0.0002,22.13826]
[1777992462916,35.27,81112.0,0.0,-0.47241,0.0002,22.13866]
[1777992463860,35.27,81121.04,0.0,-0.47057,0.0002,22.13383]
[1777992464949,35.27,81126.79,0.0,-0.46941,0.0002,22.13051]
[1777992465902,35.27,81135.5,0.0,-0.46764,0.0002,22.12513]
[1777992467862,35.26,81138.63,0.0,-0.467,0.0002,22.12308]
[1777992471079,35.26,81142.14,0.0,-0.46629,0.0002,22.12071]
[1777992471978,35.26,81142.35,0.0,-0.46625,0.0002,22.12057]
[1777992476877,35.26,81150.27,0.0,-0.46464,0.0002,22.11497]
[1777992477477,35.26,81150.27,0.0,-0.46464,0.0002,22.11497]
[1777992477489,35.26,81150.27,0.0,-0.46464,0.0002,22.11497]
[1777992477891,35.26,81151.05,0.0,-0.46448,0.0002,22.1144]
[1777992478307,35.26,81151.05,0.0,-0.46448,0.0002,22.1144]
[1777992478893,35.26,81151.05,0.0,-0.46448,0.0002,22.1144]
[1777992478942,35.25,81110.27,0.0,-0.47275,0.0002,22.1395]
[1777992479109,35.25,81110.27,0.0,-0.47275,0.0002,22.1395]
[1777992479509,35.25,81110.27,0.0,-0.47275,0.0002,22.1395]
[1777992479793,35.25,81110.27,0.0,-0.47275,0.0002,22.1395]
[1777992479809,35.25,81110.27,0.0,-0.47275,0.0002,22.1395]
[1777992479966,35.25,81111.51,0.0,-0.4725,0.0002,22.13888]
[1777992480025,35.25,81111.51,0.0,-0.4725,0.0002,22.13888]
[1777992480121,35.25,81111.51,0.0,-0.4725,0.0002,22.13888]
[1777992480313,35.25,81111.51,0.0,-0.4725,0.0002,22.13888]
[1777992480830,35.25,81111.51,0.0,-0.4725,0.0002,22.13888]
[1777992482163,35.25,81109.36,0.0,-0.47294,0.0002,22.13995]
[1777992482843,35.25,81108.6,0.0,-0.47309,0.0002,22.14032]
[1777992486991,35.25,81123.67,0.0,-0.47003,0.0002,22.13228]
[1777992488885,35.25,81127.41,0.0,-0.46927,0.0002,22.13008]
[1777992491299,35.24,81128.8,0.0,-0.46898,0.0002,22.12924]
[1777992491311,35.24,81128.8,0.0,-0.46898,0.0002,22.12924]
[1777992491944,35.24,81130.61,0.0,-0.46862,0.0002,22.12814]
[1777992492765,35.24,81130.61,0.0,-0.46862,0.0002,22.12814]
[1777992492979,35.24,81138.77,0.0,-0.46696,0.0002,22.12292]
[1777992494931,35.24,81143.03,0.0,-0.4661,0.0002,22.12004]
[1777992495625,35.24,81143.03,0.0,-0.4661,0.0002,22.12004]
[1777992495935,35.24,81147.4,0.0,-0.46521,0.0002,22.11698]
[1777992496648,35.24,81147.4,0.0,-0.46521,0.0002,22.11698]
[1777992496942,35.24,81152.66,0.0,-0.46414,0.0002,22.11315]
[1777992497405,35.24,81152.66,0.0,-0.46414,0.0002,22.11315]
[1777992497949,35.24,81155.12,0.0,-0.46365,0.0002,22.1113]
[1777992498688,35.24,81155.12,0.0,-0.46365,0.0002,22.1113]
[1777992498732,35.24,81155.12,0.0,-0.46365,0.0002,22.1113]
[1777992498761,35.24,81155.12,0.0,-0.46365,0.0002,22.1113]
[1777992498799,35.24,81155.12,0.0,-0.46365,0.0002,22.1113]
[1777992499011,35.24,81156.06,0.0,-0.46346,0.0002,22.11059]
[1777992499397,35.24,81156.06,0.0,-0.46346,0.0002,22.11059]
[1777992499963,35.24,81156.06,0.0,-0.46346,0.0002,22.11059]
[1777992500705,35.24,81156.06,0.0,-0.46346,0.0002,22.11059]
[1777992500723,35.24,81156.06,0.0,-0.46346,0.0002,22.11059]
[1777992500726,35.24,81156.06,0.0,-0.46346,0.0002,22.11059]
[1777992500970,35.24,81157.25,0.0,-0.46321,0.0002,22.10968]
[1777992502293,35.24,81160.56,0.0,-0.46254,0.0002,22.1071]
[1777992502406,35.24,81160.56,0.0,-0.46254,0.0002,22.1071]
[1777992502685,35.24,81160.56,0.0,-0.46254,0.0002,22.1071]
[1777992502987,35.24,81169.55,0.0,-0.46072,0.0002,22.09979]
[1777992503993,35.24,81175.05,0.0,-0.45961,0.0002,22.09508]
[1777992504493,35.24,81175.05,0.0,-0.45961,0.0002,22.09508]
[1777992504767,35.24,81175.05,0.0,-0.45961,0.0002,22.09508]
[1777992504788,35.24,81175.05,0.0,-0.45961,0.0002,22.09508]
[1777992505000,35.23,81173.86,0.0,-0.45985,0.0002,22.09611]
[1777992509193,35.23,81176.05,0.0,-0.4594,0.0002,22.09418]
[1777992510035,35.23,81175.71,0.0,-0.45947,0.0002,22.09448]
[1777992515050,35.22,81178.06,0.0,-0.45898,0.0002,22.08788]
[1777992519731,35.22,81176.93,0.0,-0.45921,0.0002,22.08886]
[1777992519748,35.22,81176.93,0.0,-0.45921,0.0002,22.08886]
[1777992520011,35.22,81182.67,0.0,-0.45805,0.0002,22.0837]
[1777992525019,35.22,81186.51,0.0,-0.45727,0.0002,22.08013]
[1777992530069,35.22,81184.78,0.0,-0.45762,0.0002,22.08173]
[1777992533774,35.22,81188.99,0.0,-0.45676,0.0002,22.07777]
[1777992534042,35.21,81191.97,0.0,-0.45616,0.0002,22.07491]
[1777992535099,35.21,81194.15,0.0,-0.45572,0.0002,22.07279]
[1777992536050,35.21,81192.44,0.0,-0.45607,0.0002,22.07446]
[1777992538056,35.21,81201.35,0.0,-0.45426,0.0002,22.06558]
[1777992540874,35.21,81201.54,0.0,-0.45422,0.0002,22.06537]
[1777992540976,35.21,81201.54,0.0,-0.45422,0.0002,22.06537]
[1777992541989,35.21,81192.18,0.0,-0.45611,0.0002,22.07469]
[1777992543013,35.21,81185.54,0.0,-0.45746,0.0002,22.08099]
[1777992543221,35.21,81185.54,0.0,-0.45746,0.0002,22.08099]
[1777992543239,35.21,81185.54,0.0,-0.45746,0.0002,22.08099]
[1777992544052,35.21,81181.71,0.0,-0.45823,0.0002,22.08451]
[1777992544993,35.21,81174.21,0.0,-0.45975,0.0002,22.09118]
[1777992550000,35.21,81171.36,0.0,-0.46032,0.0002,22.09361]
[1777992550979,35.2,81180.88,0.0,-0.45839,0.0002,22.08524]
[1777992552029,35.2,81186.45,0.0,-0.45727,0.0002,22.08011]
[1777992557038,35.2,81188.45,0.0,-0.45686,0.0002,22.07821]
[1777992562063,35.2,81189.82,0.0,-0.45658,0.0002,22.07688]
[1777992566059,35.2,81200.48,0.0,-0.45442,0.0002,22.06634]
[1777992567618,35.19,81201.52,0.0,-0.45421,0.0002,22.06528]
[1777992568077,35.18,81202.03,0.0,-0.45409,0.0002,22.06468]
[1777992570112,35.18,81205.05,0.0,-0.45348,0.0002,22.06154]
[1777992570133,35.18,81205.05,0.0,-0.45348,0.0002,22.06154]
[1777992571031,35.18,81205.47,0.0,-0.45339,0.0002,22.05658]
[1777992576050,35.18,81202.51,0.0,-0.45398,0.0002,22.05964]
[1777992579653,35.17,81200.61,0.0,-0.45436,0.0002,22.06156]
[1777992579941,35.17,81200.61,0.0,-0.45436,0.0002,22.06156]
[1777992579968,35.17,81200.61,0.0,-0.45436,0.0002,22.06156]
[1777992580082,35.17,81200.61,0.0,-0.45436,0.0002,22.06156]
[1777992580023,35.17,81200.38,0.0,-0.45441,0.0002,22.06179]
[1777992580527,35.17,81200.38,0.0,-0.45441,0.0002,22.06178]
[1777992585995,35.17,81200.91,0.0,-0.4543,0.0002,22.06122]
[1777992586035,35.17,81186.32,0.0,-0.45725,0.0002,22.07552]
[1777992587084,35.17,81181.76,0.0,-0.45818,0.0002,22.07974]
[1777992587767,35.17,81181.76,0.0,-0.45818,0.0002,22.07974]
[1777992588029,35.17,81180.7,0.0,-0.45839,0.0002,22.0807]
[1777992588473,35.17,81180.7,0.0,-0.45839,0.0002,22.0807]
[1777992588727,35.17,81176.94,0.0,-0.45915,0.0002,22.08407]
[1777992594820,35.16,81176.15,0.0,-0.45931,0.0002,22.08475]
[1777992596379,35.16,81175.84,0.0,-0.45937,0.0002,22.08502]
[1777992596645,35.16,81170.22,0.0,-0.46051,0.0002,22.08986]
[1777992600473,35.16,81167.73,0.0,-0.46101,0.0002,22.09194]
[1777992600487,35.16,81167.73,0.0,-0.46101,0.0002,22.09194]
[1777992600667,35.16,81167.73,0.0,-0.46101,0.0002,22.09194]
[1777992602682,35.16,81160.21,0.0,-0.46254,0.0002,22.09804]
[1777992606711,35.15,81155.18,0.0,-0.46356,0.0002,22.10193]
[1777992611746,35.15,81150.89,0.0,-0.46443,0.0002,22.10513]
[1777992616781,35.15,81151.96,0.0,-0.46421,0.0002,22.10432]
[1777992618538,35.14,81150.5,0.0,-0.4645,0.0002,22.1054]
[1777992618822,35.14,81144.78,0.0,-0.46567,0.0002,22.10951]
[1777992619945,35.14,81144.78,0.0,-0.46567,0.0002,22.10951]
[1777992620068,35.14,81134.8,0.0,-0.46769,0.0002,22.11623]
[1777992621105,35.14,81129.54,0.0,-0.46876,0.0002,22.11954]
[1777992624106,35.14,81124.05,0.0,-0.46988,0.0002,22.12282]
[1777992625219,35.14,81125.28,0.0,-0.46963,0.0002,22.1221]
[1777992625234,35.14,81125.28,0.0,-0.46963,0.0002,22.1221]
[1777992626118,35.14,81125.28,0.0,-0.46963,0.0002,22.1221]
[1777992626158,35.14,81132.76,0.0,-0.46811,0.0002,22.11751]
[1777992627044,35.14,81138.69,0.0,-0.4669,0.0002,22.11366]
[1777992629161,35.14,81139.79,0.0,-0.46667,0.0002,22.11291]
[1777992631092,35.13,81145.13,0.0,-0.46558,0.0002,22.1047]
[1777992636094,35.12,81145.65,0.0,-0.46547,0.0002,22.10431]
[1777992641122,35.11,81144.55,0.0,-0.46568,0.0002,22.10506]
[1777992643702,35.11,81146.65,0.0,-0.46526,0.0002,22.10356]
[1777992643716,35.11,81146.65,0.0,-0.46526,0.0002,22.10356]
[1777992644152,35.11,81146.94,0.0,-0.4652,0.0002,22.10336]
[1777992647114,35.11,81137.21,0.0,-0.46718,0.0002,22.11005]
[1777992649175,35.11,81130.44,0.0,-0.46856,0.0002,22.11439]
[1777992653068,35.11,81139.76,0.0,-0.46666,0.0002,22.10836]
[1777992654081,35.11,81145.62,0.0,-0.46547,0.0002,22.10431]
[1777992657186,35.11,81138.6,0.0,-0.4669,0.0002,22.10914]
[1777992659120,35.11,81141.05,0.0,-0.4664,0.0002,22.10749]
[1777992663195,35.12,81146.8,0.0,-0.46523,0.0002,22.10348]
[1777992667145,35.12,81160.9,0.0,-0.46236,0.0002,22.09283]
[1777992667678,35.12,81160.9,0.0,-0.46236,0.0002,22.09283]
[1777992668189,35.12,81163.6,0.0,-0.46181,0.0002,22.09066]
[1777992669148,35.12,81163.6,0.0,-0.46181,0.0002,22.09066]
[1777992672897,35.12,81165.05,0.0,-0.46152,0.0002,22.08947]
[1777992673204,35.12,81173.3,0.0,-0.45984,0.0002,22.08251]
[1777992675329,35.12,81174.53,0.0,-0.45959,0.0002,22.08144]
[1777992675343,35.12,81174.53,0.0,-0.45959,0.0002,22.08144]
[1777992676195,35.12,81174.53,0.0,-0.45959,0.0002,22.08143]
[1777992681230,35.11,81171.8,0.0,-0.46014,0.0002,22.08378]
[1777992682172,35.11,81171.8,0.0,-0.46014,0.0002,22.08378]
[1777992682218,35.11,81163.61,0.0,-0.46181,0.0002,22.09062]
[1777992684156,35.11,81163.61,0.0,-0.46181,0.0002,22.09062]
[1777992684172,35.11,81163.61,0.0,-0.46181,0.0002,22.09062]
[1777992684355,35.11,81165.99,0.0,-0.46132,0.0002,22.08867]
[1777992691088,35.11,81165.26,0.0,-0.46146,0.0002,22.08474]
[1777992696126,35.1,81166.95,0.0,-0.46111,0.0002,22.08333]
[1777992701372,35.1,81164.76,0.0,-0.46156,0.0002,22.08511]
[1777992703548,35.09,81164.93,0.0,-0.46152,0.0002,22.08497]
[1777992704258,35.09,81173.78,0.0,-0.45972,0.0002,22.07747]
[1777992705609,35.09,81177.76,0.0,-0.45891,0.0002,22.07395]
[1777992705635,35.09,81177.84,0.0,-0.45889,0.0002,22.07388]
[1777992710719,35.09,81179.87,0.0,-0.45848,0.0002,22.07204]
[1777992710865,35.09,81179.87,0.0,-0.45848,0.0002,22.07204]
[1777992711242,35.09,81180.79,0.0,-0.45829,0.0002,22.07119]
[1777992712247,35.09,81173.56,0.0,-0.45976,0.0002,22.07764]
[1777992714189,35.09,81171.34,0.0,-0.46021,0.0002,22.07955]
[1777992719198,35.08,81171.52,0.0,-0.46017,0.0002,22.07938]
[1777992720183,35.08,81172.03,0.0,-0.46007,0.0002,22.07894]
[1777992720228,35.08,81173.06,0.0,-0.45986,0.0002,22.07805]
[1777992725242,35.08,81170.8,0.0,-0.46031,0.0002,22.07998]
[1777992725846,35.08,81169.33,0.0,-0.46061,0.0002,22.08123]
[1777992726166,35.08,81161.0,0.0,-0.46231,0.0002,22.08808]
[1777992727137,35.08,81161.0,0.0,-0.46231,0.0002,22.08808]
[1777992727156,35.08,81161.0,0.0,-0.46231,0.0002,22.08808]
[1777992727253,35.08,81159.58,0.0,-0.46259,0.0002,22.08921]
[1777992727713,35.08,81159.58,0.0,-0.46259,0.0002,22.08921]
[1777992727724,35.08,81159.58,0.0,-0.46259,0.0002,22.08921]
[1777992728205,35.08,81151.96,0.0,-0.46415,0.0002,22.09507]
[1777992729271,35.08,81141.58,0.0,-0.46626,0.0002,22.10251]
[1777992730186,35.08,81136.77,0.0,-0.46724,0.0002,22.10575]
[1777992734570,35.08,81134.67,0.0,-0.46767,0.0002,22.10713]
[1777992734586,35.08,81134.67,0.0,-0.46767,0.0002,22.10713]
[1777992735246,35.08,81136.03,0.0,-0.46739,0.0002,22.10624]
[1777992737226,35.08,81140.77,0.0,-0.46643,0.0002,22.10308]
[1777992742231,35.08,81139.86,0.0,-0.46661,0.0002,22.1037]
[1777992744061,35.08,81143.08,0.0,-0.46596,0.0002,22.10149]
[1777992744079,35.08,81143.08,0.0,-0.46596,0.0002,22.10149]
[1777992744099,35.08,81143.08,0.0,-0.46596,0.0002,22.10149]
[1777992744232,35.08,81154.51,0.0,-0.46363,0.0002,22.09316]
[1777992744678,35.08,81154.51,0.0,-0.46363,0.0002,22.09316]
[1777992745927,35.08,81154.51,0.0,-0.46363,0.0002,22.09316]
[1777992745942,35.08,81154.51,0.0,-0.46363,0.0002,22.09316]
[1777992746273,35.08,81162.32,0.0,-0.46204,0.0002,22.08704]
[1777992747934,35.08,81165.39,0.0,-0.46141,0.0002,22.08453]
[1777992747952,35.08,81165.39,0.0,-0.46141,0.0002,22.08453]
[1777992748100,35.08,81169.19,0.0,-0.46064,0.0002,22.08135]
[1777992749352,35.08,81170.89,0.0,-0.46029,0.0002,22.0799]
[1777992750262,35.08,81175.01,0.0,-0.45946,0.0002,22.07632]
[1777992752298,35.08,81189.15,0.0,-0.45657,0.0002,22.05878]
[1777992753303,35.07,81198.13,0.0,-0.45474,0.0002,22.0499]
[1777992755271,35.07,81208.85,0.0,-0.45257,0.0002,22.0387]
[1777992756097,35.07,81208.85,0.0,-0.45257,0.0002,22.0387]
[1777992756308,35.07,81209.51,0.0,-0.45243,0.0002,22.038]
[1777992756892,35.07,81209.51,0.0,-0.45243,0.0002,22.038]
[1777992756961,35.07,81211.0,0.0,-0.45213,0.0002,22.03637]
[1777992758481,35.07,81211.0,0.0,-0.45213,0.0002,22.03637]
[1777992758782,35.07,81220.27,0.0,-0.45025,0.0002,22.02605]
[1777992760232,35.07,81220.27,0.0,-0.45025,0.0002,22.02605]
[1777992760271,35.07,81219.2,0.0,-0.45047,0.0002,22.02727]
[1777992761231,35.07,81219.2,0.0,-0.45047,0.0002,22.02727]
[1777992761245,35.07,81219.2,0.0,-0.45047,0.0002,22.02727]
[1777992761301,35.07,81219.14,0.0,-0.45048,0.0002,22.02734]
[1777992764081,35.07,81222.08,0.0,-0.44988,0.0002,22.02399]
[1777992764118,35.07,81222.08,0.0,-0.44988,0.0002,22.02399]
[1777992764284,35.07,81222.08,0.0,-0.44988,0.0002,22.02399]
[1777992764253,35.07,81232.64,0.0,-0.44774,0.0002,22.01152]
[1777992764342,35.07,81232.64,0.0,-0.44774,0.0002,22.01152]
[1777992764368,35.07,81232.64,0.0,-0.44774,0.0002,22.01152]
[1777992764561,35.07,81232.64,0.0,-0.44774,0.0002,22.01152]
[1777992764573,35.07,81232.64,0.0,-0.44774,0.0002,22.01152]
[1777992764771,35.07,81232.64,0.0,-0.44774,0.0002,22.01152]
[1777992764808,35.07,81232.64,0.0,-0.44774,0.0002,22.01152]
[1777992764973,35.07,81232.64,0.0,-0.44774,0.0002,22.01152]
[1777992765019,35.07,81232.64,0.0,-0.44774,0.0002,22.01152]
[1777992765140,35.07,81232.64,0.0,-0.44774,0.0002,22.01152]
[1777992765210,35.07,81237.46,0.0,-0.44676,0.0002,22.00562]
[1777992766323,35.07,81235.57,0.0,-0.44715,0.0002,22.00794]
[1777992766400,35.07,81235.57,0.0,-0.44715,0.0002,22.00794]
[1777992767225,35.07,81238.49,0.0,-0.44655,0.0002,22.00433]
[1777992768411,35.07,81240.71,0.0,-0.4461,0.0002,22.00154]
[1777992769254,35.07,81242.46,0.0,-0.44575,0.0002,21.99933]
[1777992770205,35.07,81242.46,0.0,-0.44575,0.0002,21.99933]
[1777992770220,35.07,81242.46,0.0,-0.44575,0.0002,21.99933]
[1777992770261,35.07,81241.66,0.0,-0.44591,0.0002,22.00033]
[1777992772233,35.07,81250.99,0.0,-0.44402,0.0002,21.98828]
[1777992772370,35.07,81250.99,0.0,-0.44402,0.0002,21.98828]
[1777992772387,35.07,81250.99,0.0,-0.44402,0.0002,21.98828]
[1777992772413,35.07,81250.99,0.0,-0.44402,0.0002,21.98828]
[1777992773253,35.07,81251.77,0.0,-0.44386,0.0002,21.98725]
[1777992775904,35.07,81254.19,0.0,-0.44337,0.0002,21.98402]
[1777992775921,35.07,81254.19,0.0,-0.44337,0.0002,21.98402]
[1777992776248,35.06,81257.12,0.0,-0.44277,0.0002,21.98009]
[1777992779522,35.06,81252.66,0.0,-0.44367,0.0002,21.98604]
[1777992779800,35.06,81252.66,0.0,-0.44367,0.0002,21.98604]
[1777992780283,35.06,81241.68,0.0,-0.4459,0.0002,22.00024]
[1777992781332,35.06,81231.47,0.0,-0.44796,0.0002,22.01282]
[1777992781820,35.06,81231.47,0.0,-0.44796,0.0002,22.01282]
[1777992781834,35.06,81231.47,0.0,-0.44796,0.0002,22.01282]
[1777992782322,35.06,81231.47,0.0,-0.44796,0.0002,22.01282]
[1777992782254,35.06,81231.05,0.0,-0.44805,0.0002,22.01333]
[1777992783140,35.06,81242.18,0.0,-0.44579,0.0002,21.99959]
[1777992785273,35.06,81245.1,0.0,-0.4452,0.0002,21.99585]
[1777992791017,35.05,81245.07,0.0,-0.4452,0.0002,21.99583]
[1777992795046,35.05,81234.32,0.0,-0.44737,0.0002,22.00925]
[1777992799076,35.05,81239.75,0.0,-0.44627,0.0002,22.00252]
[1777992804109,35.04,81239.57,0.0,-0.4463,0.0002,22.00272]
[1777992809146,35.04,81245.13,0.0,-0.44517,0.0002,21.99564]
[1777992810315,35.04,81266.75,0.0,-0.44079,0.0002,21.96655]
[1777992810428,35.04,81266.75,0.0,-0.44079,0.0002,21.96655]
[1777992810462,35.04,81266.75,0.0,-0.44079,0.0002,21.96655]
[1777992810816,35.04,81266.75,0.0,-0.44079,0.0002,21.96655]
[1777992811183,35.04,81266.75,0.0,-0.44079,0.0002,21.96655]
[1777992811277,35.04,81266.75,0.0,-0.44079,0.0002,21.96655]
[1777992811319,35.04,81266.75,0.0,-0.44079,0.0002,21.96655]
[1777992811374,35.04,81278.77,0.0,-0.43835,0.0002,21.94468]
[1777992811441,35.04,81278.77,0.0,-0.43835,0.0002,21.94468]
[1777992811538,35.04,81278.77,0.0,-0.43835,0.0002,21.94468]
[1777992811624,35.04,81278.77,0.0,-0.43835,0.0002,21.94468]
[1777992811739,35.04,81278.77,0.0,-0.43835,0.0002,21.94468]
[1777992811775,35.04,81278.77,0.0,-0.43835,0.0002,21.94468]
[1777992811941,35.04,81278.77,0.0,-0.43835,0.0002,21.94468]
[1777992811959,35.04,81278.77,0.0,-0.43835,0.0002,21.94468]
[1777992811975,35.04,81278.77,0.0,-0.43835,0.0002,21.94468]
[1777992811992,35.04,81278.77,0.0,-0.43835,0.0002,21.94468]
[1777992812166,35.04,81278.77,0.0,-0.43835,0.0002,21.94467]
[1777992813184,35.04,81278.77,0.0,-0.43835,0.0002,21.94467]
[1777992813216,35.04,81282.76,0.0,-0.43755,0.0002,21.93874]
[1777992816901,35.04,81285.89,0.0,-0.43692,0.0002,21.93404]
[1777992816914,35.04,81285.89,0.0,-0.43692,0.0002,21.93404]
[1777992817290,35.04,81286.85,0.0,-0.43672,0.0002,21.93259]
[1777992818503,35.04,81289.57,0.0,-0.43618,0.0002,21.92845]
[1777992819374,35.04,81290.06,0.0,-0.43608,0.0002,21.92771]
[1777992821147,35.04,81289.0,0.0,-0.43629,0.0002,21.92934]
[1777992821230,35.04,81289.0,0.0,-0.43629,0.0002,21.92935]
[1777992824973,35.05,81287.88,0.0,-0.43652,0.0002,21.93107]
[1777992825258,35.05,81287.59,0.0,-0.43658,0.0002,21.93153]
[1777992828279,35.05,81280.11,0.0,-0.43809,0.0002,21.94278]
[1777992828750,35.05,81280.11,0.0,-0.43809,0.0002,21.94278]
[1777992828770,35.05,81280.11,0.0,-0.43809,0.0002,21.94278]
[1777992829373,35.05,81279.49,0.0,-0.43822,0.0002,21.94368]
[1777992830324,35.05,81273.3,0.0,-0.43947,0.0002,21.95272]
[1777992830432,35.05,81273.3,0.0,-0.43947,0.0002,21.95272]
[1777992830608,35.05,81273.3,0.0,-0.43947,0.0002,21.95272]
[1777992830775,35.05,81273.3,0.0,-0.43947,0.0002,21.95272]
[1777992831352,35.04,81268.18,0.0,-0.4405,0.0002,21.96004]
[1777992834330,35.04,81263.91,0.0,-0.44136,0.0002,21.96602]
[1777992835057,35.04,81263.91,0.0,-0.44136,0.0002,21.96602]
[1777992835349,35.04,81262.91,0.0,-0.44156,0.0002,21.9674]
[1777992837001,35.04,81262.91,0.0,-0.44156,0.0002,21.9674]
[1777992837351,35.04,81265.25,0.0,-0.44109,0.0002,21.96413]
[1777992839554,35.04,81268.88,0.0,-0.44035,0.0002,21.95901]
[1777992840373,35.04,81268.19,0.0,-0.44049,0.0002,21.95999]
[1777992841912,35.04,81270.53,0.0,-0.44002,0.0002,21.95666]
[1777992842386,35.04,81272.01,0.0,-0.43972,0.0002,21.95454]
[1777992844400,35.04,81280.34,0.0,-0.43804,0.0002,21.94238]
[1777992845068,35.04,81280.34,0.0,-0.43804,0.0002,21.94238]
[1777992845410,35.04,81282.78,0.0,-0.43755,0.0002,21.93874]
[1777992846148,35.04,81282.78,0.0,-0.43755,0.0002,21.93874]
[1777992846163,35.04,81282.78,0.0,-0.43755,0.0002,21.93874]
[1777992846415,35.04,81286.6,0.0,-0.43678,0.0002,21.93299]
[1777992851419,35.04,81289.74,0.0,-0.43614,0.0002,21.92822]
[1777992853235,35.04,81291.12,0.0,-0.43587,0.0002,21.92609]
[1777992853336,35.05,81291.67,0.0,-0.43576,0.0002,21.92525]
[1777992854622,35.05,81291.25,0.0,-0.43584,0.0002,21.9259]
[1777992855060,35.05,81290.26,0.0,-0.43604,0.0002,21.92743]
[1777992856064,35.05,81290.26,0.0,-0.43604,0.0002,21.92743]
[1777992856304,35.05,81294.44,0.0,-0.4352,0.0002,21.92096]
[1777992857391,35.05,81301.94,0.0,-0.43369,0.0002,21.90907]
[1777992860431,35.04,81307.77,0.0,-0.43251,0.0002,21.8996]
[1777992860734,35.04,81307.77,0.0,-0.43251,0.0002,21.8996]
[1777992861348,35.04,81309.25,0.0,-0.43221,0.0002,21.89716]
[1777992863454,35.04,81306.65,0.0,-0.43273,0.0002,21.90141]
[1777992863694,35.04,81297.81,0.0,-0.43451,0.0002,21.91561]
[1777992865768,35.04,81292.97,0.0,-0.43549,0.0002,21.92319]
[1777992867436,35.04,81292.97,0.0,-0.43549,0.0002,21.92319]
[1777992868337,35.04,81293.52,0.0,-0.43537,0.0002,21.9223]
[1777992871395,35.04,81298.78,0.0,-0.4343,0.0002,21.90943]
[1777992871466,35.04,81298.78,0.0,-0.4343,0.0002,21.90943]
[1777992872438,35.04,81304.64,0.0,-0.43311,0.0002,21.90001]
[1777992873141,35.04,81304.64,0.0,-0.43311,0.0002,21.90001]
[1777992873151,35.04,81304.64,0.0,-0.43311,0.0002,21.90001]
[1777992873154,35.04,81304.64,0.0,-0.43311,0.0002,21.90001]
[1777992873349,35.04,81308.39,0.0,-0.43236,0.0002,21.89388]
[1777992876661,35.03,81305.3,0.0,-0.43298,0.0002,21.89891]
[1777992876674,35.03,81305.3,0.0,-0.43298,0.0002,21.89891]
[1777992877368,35.03,81305.26,0.0,-0.43298,0.0002,21.89897]
[1777992882382,35.03,81306.42,0.0,-0.43275,0.0002,21.89704]
[1777992887397,35.03,81306.76,0.0,-0.43267,0.0002,21.89645]
[1777992887350,35.03,81315.02,0.0,-0.43101,0.0002,21.88275]
[1777992892379,35.03,81318.11,0.0,-0.43039,0.0002,21.87752]
[1777992893063,35.03,81322.45,0.0,-0.42951,0.0002,21.8701]
[1777992893076,35.03,81322.45,0.0,-0.42951,0.0002,21.8701]
[1777992893390,35.03,81322.06,0.0,-0.42959,0.0002,21.87077]
[1777992898411,35.03,81318.27,0.0,-0.43035,0.0002,21.87726]
[1777992901781,35.03,81320.95,0.0,-0.42982,0.0002,21.8727]
[1777992901788,35.03,81320.95,0.0,-0.42982,0.0002,21.8727]
[1777992902366,35.03,81319.97,0.0,-0.43001,0.0002,21.87438]
[1777992907381,35.03,81317.01,0.0,-0.43061,0.0002,21.87942]
[1777992912387,35.03,81314.55,0.0,-0.43111,0.0002,21.88358]
[1777992917326,35.03,81322.32,0.0,-0.42954,0.0002,21.87038]
[1777992917830,35.03,81322.32,0.0,-0.42954,0.0002,21.87038]
[1777992917834,35.03,81322.32,0.0,-0.42954,0.0002,21.87038]
[1777992918155,35.03,81322.32,0.0,-0.42954,0.0002,21.87038]
[1777992918507,35.03,81339.42,0.0,-0.4261,0.0002,21.84011]
[1777992918773,35.03,81339.42,0.0,-0.4261,0.0002,21.84011]
[1777992918926,35.03,81339.42,0.0,-0.4261,0.0002,21.84011]
[1777992918980,35.03,81339.42,0.0,-0.4261,0.0002,21.84011]
[1777992919020,35.03,81339.42,0.0,-0.4261,0.0002,21.84011]
[1777992919183,35.03,81339.42,0.0,-0.4261,0.0002,21.84011]
[1777992919204,35.03,81339.42,0.0,-0.4261,0.0002,21.84011]
[1777992919386,35.03,81339.42,0.0,-0.4261,0.0002,21.84011]
[1777992919413,35.03,81339.42,0.0,-0.4261,0.0002,21.84011]
[1777992919408,35.03,81346.47,0.0,-0.42469,0.0002,21.82715]
[1777992919605,35.03,81346.47,0.0,-0.42469,0.0002,21.82715]
[1777992919625,35.03,81346.47,0.0,-0.42469,0.0002,21.82715]
[1777992919806,35.03,81346.47,0.0,-0.42469,0.0002,21.82715]
[1777992919836,35.03,81346.47,0.0,-0.42469,0.0002,21.82715]
[1777992920010,35.03,81346.47,0.0,-0.42469,0.0002,21.82715]
[1777992920047,35.03,81346.47,0.0,-0.42469,0.0002,21.82715]
[1777992920110,35.03,81346.47,0.0,-0.42469,0.0002,21.82715]
[1777992920280,35.03,81346.26,0.0,-0.42473,0.0002,21.82753]
[1777992924125,35.03,81341.91,0.0,-0.4256,0.0002,21.83556]
[1777992924130,35.03,81341.91,0.0,-0.4256,0.0002,21.83556]
[1777992924408,35.03,81341.95,0.0,-0.42559,0.0002,21.83546]
[1777992929421,35.03,81342.66,0.0,-0.42544,0.0002,21.83412]
[1777992934435,35.02,81338.05,0.0,-0.42636,0.0002,21.83793]
[1777992937408,35.02,81343.54,0.0,-0.42525,0.0002,21.8279]
[1777992942421,35.02,81346.2,0.0,-0.42472,0.0002,21.82297]
[1777992947443,35.0,81342.99,0.0,-0.42533,0.0002,21.82854]
[1777992952455,35.0,81340.67,0.0,-0.42579,0.0002,21.83273]
[1777992953546,35.0,81334.38,0.0,-0.42705,0.0002,21.84408]
[1777992956654,35.0,81333.99,0.0,-0.42712,0.0002,21.84472]
[1777992956669,35.0,81333.99,0.0,-0.42712,0.0002,21.84472]
[1777992956703,35.0,81333.99,0.0,-0.42712,0.0002,21.84472]
[1777992957337,35.0,81322.09,0.0,-0.42952,0.0002,21.86562]
[1777992958439,35.0,81322.09,0.0,-0.42952,0.0002,21.86562]
[1777992958505,35.0,81319.41,0.0,-0.43006,0.0002,21.87021]
[1777992959317,34.99,81316.6,0.0,-0.43062,0.0002,21.87498]
[1777992960424,34.99,81309.04,0.0,-0.43214,0.0002,21.8876]
[1777992961533,34.99,81309.04,0.0,-0.43214,0.0002,21.8876]
[1777992961559,34.99,81309.04,0.0,-0.43214,0.0002,21.88759]
[1777992961580,34.99,81309.04,0.0,-0.43214,0.0002,21.88759]
[1777992962470,34.99,81309.04,0.0,-0.43214,0.0002,21.88759]
[1777992962500,34.99,81304.69,0.0,-0.43302,0.0002,21.89469]
[1777992964995,34.99,81301.21,0.0,-0.43372,0.0002,21.90027]
[1777992965007,34.99,81301.21,0.0,-0.43372,0.0002,21.90027]
[1777992965251,34.99,81302.24,0.0,-0.43351,0.0002,21.89858]
[1777992967264,34.98,81312.93,0.0,-0.43134,0.0002,21.88096]
[1777992968279,34.98,81318.66,0.0,-0.43018,0.0002,21.87125]
[1777992968591,34.98,81318.66,0.0,-0.43018,0.0002,21.87125]
[1777992968609,34.98,81318.66,0.0,-0.43018,0.0002,21.87125]
[1777992969294,34.98,81317.52,0.0,-0.43041,0.0002,21.87319]
[1777992974303,34.97,81316.97,0.0,-0.43051,0.0002,21.87402]
[1777992974332,34.97,81316.97,0.0,-0.43051,0.0002,21.87402]
[1777992974479,34.97,81329.84,0.0,-0.42792,0.0002,21.85169]
[1777992976551,34.97,81328.82,0.0,-0.42812,0.0002,21.85346]
[1777992981552,34.97,81329.38,0.0,-0.428,0.0002,21.85245]
[1777992986570,34.97,81324.73,0.0,-0.42894,0.0002,21.86057]
[1777992991184,34.97,81318.82,0.0,-0.43013,0.0002,21.87074]
[1777992994570,34.96,81315.48,0.0,-0.43079,0.0002,21.87183]
[1777992994583,34.96,81313.15,0.0,-0.43125,0.0002,21.87574]
[1777992995461,34.96,81310.57,0.0,-0.43177,0.0002,21.88004]
[1777993000496,34.96,81308.48,0.0,-0.43219,0.0002,21.88343]
[1777993002568,34.96,81315.35,0.0,-0.4308,0.0002,21.87191]
[1777993008551,34.95,81311.14,0.0,-0.43164,0.0002,21.8789]
[1777993013588,34.95,81311.42,0.0,-0.43158,0.0002,21.87836]
[1777993018621,34.94,81311.9,0.0,-0.43147,0.0002,21.87749]
[1777993023147,34.94,81308.44,0.0,-0.43217,0.0002,21.8832]
[1777993023420,34.94,81299.47,0.0,-0.43398,0.0002,21.89777]
[1777993028850,34.93,81298.19,0.0,-0.43423,0.0002,21.89973]
[1777993032217,34.93,81295.46,0.0,-0.43477,0.0002,21.904]
[1777993032230,34.93,81295.46,0.0,-0.43477,0.0002,21.904]
[1777993032306,34.92,81295.06,0.0,-0.43485,0.0002,21.90459]
[1777993037490,34.92,81297.22,0.0,-0.4344,0.0002,21.90109]
[1777993042492,34.91,81298.72,0.0,-0.43409,0.0002,21.8986]
[1777993047826,34.91,81296.25,0.0,-0.43458,0.0002,21.9025]
[1777993051409,34.91,81296.96,0.0,-0.43444,0.0002,21.90136]
[1777993051634,34.91,81297.46,0.0,-0.43433,0.0002,21.89601]
[1777993053337,34.91,81297.53,0.0,-0.43431,0.0002,21.89589]
[1777993053358,34.91,81297.53,0.0,-0.43431,0.0002,21.89589]
[1777993053397,34.91,81297.53,0.0,-0.43431,0.0002,21.89589]
[1777993053454,34.91,81297.53,0.0,-0.43431,0.0002,21.89589]
[1777993053495,34.91,81297.53,0.0,-0.43431,0.0002,21.89589]
[1777993053557,34.91,81297.53,0.0,-0.43431,0.0002,21.89589]
[1777993053575,34.91,81297.53,0.0,-0.43431,0.0002,21.89589]
[1777993053588,34.91,81297.57,0.0,-0.4343,0.0002,21.89583]
[1777993053771,34.91,81297.57,0.0,-0.4343,0.0002,21.89583]
[1777993053781,34.91,81297.57,0.0,-0.4343,0.0002,21.89583]
[1777993053973,34.91,81297.57,0.0,-0.4343,0.0002,21.89583]
[1777993054057,34.91,81284.2,0.0,-0.43701,0.0002,21.91665]
[1777993055515,34.91,81284.2,0.0,-0.43701,0.0002,21.91665]
[1777993055572,34.91,81284.29,0.0,-0.437,0.0002,21.91651]
[1777993055904,34.91,81284.29,0.0,-0.437,0.0002,21.91651]
[1777993055918,34.91,81284.29,0.0,-0.437,0.0002,21.91651]
[1777993056633,34.91,81282.75,0.0,-0.43731,0.0002,21.91884]
[1777993057905,34.91,81282.11,0.0,-0.43744,0.0002,21.91981]
[1777993057919,34.91,81282.11,0.0,-0.43744,0.0002,21.91981]
[1777993058042,34.91,81282.41,0.0,-0.43738,0.0002,21.91935]
[1777993063475,34.9,81281.35,0.0,-0.43759,0.0002,21.92091]
[1777993067109,34.9,81280.14,0.0,-0.43782,0.0002,21.92262]
[1777993067124,34.9,81280.14,0.0,-0.43782,0.0002,21.92262]
[1777993067552,34.9,81271.95,0.0,-0.43949,0.0002,21.93473]
[1777993069661,34.9,81278.36,0.0,-0.43818,0.0002,21.92531]
[1777993074665,34.9,81277.36,0.0,-0.43839,0.0002,21.9268]
[1777993079674,34.9,81277.75,0.0,-0.43831,0.0002,21.92622]
[1777993082651,34.9,81283.47,0.0,-0.43715,0.0002,21.91764]
[1777993085750,34.9,81282.02,0.0,-0.43745,0.0002,21.91986]
[1777993086677,34.9,81281.19,0.0,-0.43761,0.0002,21.92112]
[1777993090658,34.91,81292.63,0.0,-0.4353,0.0002,21.9036]
[1777993095680,34.88,81290.63,0.0,-0.43567,0.0002,21.90637]
[1777993097669,34.88,81296.08,0.0,-0.43456,0.0002,21.89775]
[1777993098690,34.87,81302.33,0.0,-0.43328,0.0002,21.88761]
[1777993099307,34.87,81302.33,0.0,-0.43328,0.0002,21.88761]
[1777993099321,34.87,81302.33,0.0,-0.43328,0.0002,21.88761]
[1777993099623,34.87,81304.68,0.0,-0.4328,0.0002,21.88372]
[1777993104645,34.86,81305.92,0.0,-0.43254,0.0002,21.8816]
[1777993106720,34.86,81311.33,0.0,-0.43144,0.0002,21.87261]
[1777993111729,34.86,81310.23,0.0,-0.43165,0.0002,21.86991]
[1777993116754,34.86,81314.0,0.0,-0.43088,0.0002,21.86342]
[1777993119243,34.85,81313.52,0.0,-0.43097,0.0002,21.86422]
[1777993119275,34.85,81313.52,0.0,-0.43097,0.0002,21.86422]
[1777993119370,34.85,81313.43,0.0,-0.43099,0.0002,21.86436]
[1777993124455,34.85,81315.22,0.0,-0.43062,0.0002,21.8613]
[1777993130409,34.85,81314.03,0.0,-0.43086,0.0002,21.86325]
[1777993135452,34.85,81316.78,0.0,-0.4303,0.0002,21.85852]
[1777993140478,34.84,81316.17,0.0,-0.43042,0.0002,21.85953]
[1777993142491,34.84,81309.95,0.0,-0.43167,0.0002,21.87003]
[1777993147528,34.84,81312.44,0.0,-0.43116,0.0002,21.8658]
[1777993152875,34.84,81312.73,0.0,-0.4311,0.0002,21.86527]
[1777993158611,34.83,81314.12,0.0,-0.43081,0.0002,21.86285]
[1777993164653,34.83,81313.77,0.0,-0.43088,0.0002,21.86339]
[1777993168724,34.83,81306.62,0.0,-0.43232,0.0002,21.87533]
[1777993174723,34.82,81307.02,0.0,-0.43222,0.0002,21.87003]
[1777993179759,34.82,81300.75,0.0,-0.43349,0.0002,21.88024]
[1777993184790,34.81,81303.59,0.0,-0.4329,0.0002,21.87551]
[1777993190251,34.81,81305.08,0.0,-0.43259,0.0002,21.87298]
[1777993195871,34.8,81305.18,0.0,-0.43255,0.0002,21.87267]
[1777993200771,34.79,81306.04,0.0,-0.43237,0.0002,21.87119]
[1777993200795,34.79,81309.01,0.0,-0.43176,0.0002,21.8662]
[1777993200995,34.79,81309.01,0.0,-0.43176,0.0002,21.8662]
[1777993201825,34.79,81303.28,0.0,-0.43293,0.0002,21.87567]
[1777993201965,34.79,81303.28,0.0,-0.43293,0.0002,21.87567]
[1777993202784,34.79,81295.51,0.0,-0.43451,0.0002,21.88824]
[1777993204593,34.79,81295.44,0.0,-0.43452,0.0002,21.88833]
[1777993204804,34.78,81295.9,0.0,-0.43442,0.0002,21.88758]
[1777993209807,34.78,81296.26,0.0,-0.43434,0.0002,21.88694]
[1777993211198,34.78,81298.07,0.0,-0.43397,0.0002,21.884]
[1777993211816,34.78,81300.0,0.0,-0.43358,0.0002,21.88086]
[1777993213259,34.78,81300.07,0.0,-0.43356,0.0002,21.88074]
[1777993213870,34.78,81302.05,0.0,-0.43316,0.0002,21.87751]
[1777993214768,34.78,81295.79,0.0,-0.43443,0.0002,21.88762]
[1777993215806,34.77,81289.43,0.0,-0.43572,0.0002,21.89766]
[1777993216732,34.77,81289.43,0.0,-0.43572,0.0002,21.89766]
[1777993217805,34.77,81274.54,0.0,-0.43875,0.0002,21.92027]
[1777993218817,34.77,81266.46,0.0,-0.4404,0.0002,21.93203]
[1777993222772,34.77,81271.56,0.0,-0.43936,0.0002,21.92462]
[1777993223841,34.77,81277.74,0.0,-0.4381,0.0002,21.91547]
[1777993228844,34.77,81276.26,0.0,-0.43839,0.0002,21.91762]
[1777993233861,34.76,81273.72,0.0,-0.43889,0.0002,21.91677]
[1777993234849,34.76,81268.4,0.0,-0.43997,0.0002,21.92451]
[1777993234955,34.76,81268.4,0.0,-0.43997,0.0002,21.92451]
[1777993235803,34.76,81260.11,0.0,-0.44167,0.0002,21.93628]
[1777993238727,34.76,81257.47,0.0,-0.4422,0.0002,21.93992]
[1777993238739,34.76,81257.47,0.0,-0.4422,0.0002,21.93992]
[1777993238809,34.75,81257.94,0.0,-0.44211,0.0002,21.93926]
[1777993242791,34.75,81256.07,0.0,-0.44248,0.0002,21.9418]
[1777993242891,34.75,81247.09,0.0,-0.44432,0.0002,21.95389]
[1777993242972,34.75,81247.09,0.0,-0.44432,0.0002,21.95389]
[1777993243123,34.75,81247.09,0.0,-0.44432,0.0002,21.95389]
[1777993243153,34.75,81247.09,0.0,-0.44432,0.0002,21.95389]
[1777993243329,34.75,81247.09,0.0,-0.44432,0.0002,21.95389]
[1777993243375,34.75,81247.09,0.0,-0.44432,0.0002,21.95389]
[1777993243540,34.75,81247.09,0.0,-0.44432,0.0002,21.95389]
[1777993243564,34.75,81247.09,0.0,-0.44432,0.0002,21.95389]
[1777993243757,34.75,81247.09,0.0,-0.44432,0.0002,21.95389]
[1777993243779,34.75,81247.09,0.0,-0.44432,0.0002,21.95389]
[1777993243874,34.75,81240.95,0.0,-0.44557,0.0002,21.9619]
[1777993243956,34.75,81240.95,0.0,-0.44557,0.0002,21.9619]
[1777993245532,34.75,81237.74,0.0,-0.44623,0.0002,21.96599]
[1777993245545,34.75,81237.74,0.0,-0.44623,0.0002,21.96599]
[1777993245551,34.75,81237.74,0.0,-0.44623,0.0002,21.96599]
[1777993245846,34.75,81237.23,0.0,-0.44634,0.0002,21.96664]
[1777993248004,34.75,81233.0,0.0,-0.4472,0.0002,21.97193]
[1777993248814,34.75,81235.3,0.0,-0.44673,0.0002,21.96907]
[1777993249685,34.75,81235.3,0.0,-0.44673,0.0002,21.96907]
[1777993249887,34.75,81233.82,0.0,-0.44703,0.0002,21.97092]
[1777993254910,34.75,81234.84,0.0,-0.44682,0.0002,21.96965]
[1777993259914,34.75,81237.64,0.0,-0.44625,0.0002,21.96612]
[1777993264927,34.75,81239.33,0.0,-0.44591,0.0002,21.96397]
[1777993269947,34.75,81244.12,0.0,-0.44492,0.0002,21.95779]
[1777993274960,34.75,81244.67,0.0,-0.44481,0.0002,21.95705]
[1777993276889,34.75,81237.2,0.0,-0.44634,0.0002,21.96666]
[1777993280758,34.75,81231.5,0.0,-0.44751,0.0002,21.97377]
[1777993281169,34.75,81231.5,0.0,-0.44751,0.0002,21.97377]
[1777993281871,34.75,81216.92,0.0,-0.45049,0.00021,21.99111]
[1777993282941,34.75,81212.53,0.0,-0.4514,0.00021,21.99609]
[1777993282979,34.75,81212.53,0.0,-0.4514,0.00021,21.99609]
[1777993284087,34.75,81212.71,0.0,-0.45136,0.00021,21.99589]
[1777993286903,34.75,81214.54,0.0,-0.45098,0.00021,21.99383]
[1777993287878,34.75,81213.13,0.0,-0.45128,0.00021,21.99543]
[1777993287979,34.75,81214.23,0.0,-0.45105,0.00021,21.9942]
[1777993288091,34.75,81214.23,0.0,-0.45105,0.00021,21.9942]
[1777993288220,34.75,81214.23,0.0,-0.45105,0.00021,21.9942]
[1777993288865,34.75,81226.6,0.0,-0.44852,0.0002,21.97977]
[1777993290114,34.75,81229.81,0.0,-0.44786,0.0002,21.97589]
[1777993290859,34.75,81229.71,0.0,-0.44788,0.0002,21.97602]
[1777993291819,34.75,81229.71,0.0,-0.44788,0.0002,21.97602]
[1777993291834,34.75,81229.71,0.0,-0.44788,0.0002,21.97602]
[1777993291921,34.75,81227.13,0.0,-0.4484,0.0002,21.97463]
[1777993293803,34.75,81227.2,0.0,-0.44839,0.0002,21.97454]
[1777993293943,34.75,81228.01,0.0,-0.44822,0.0002,21.97357]
[1777993295343,34.75,81228.46,0.0,-0.44813,0.0002,21.97302]
[1777993295934,34.76,81238.69,0.0,-0.44604,0.0002,21.96031]
[1777993298842,34.76,81239.99,0.0,-0.44577,0.0002,21.95866]
[1777993299263,34.76,81239.99,0.0,-0.44577,0.0002,21.95866]
[1777993299278,34.76,81239.99,0.0,-0.44577,0.0002,21.95866]
[1777993299927,34.76,81240.23,0.0,-0.44572,0.0002,21.95836]
[1777993304936,34.76,81240.15,0.0,-0.44574,0.0002,21.95847]
[1777993309961,34.76,81240.39,0.0,-0.44569,0.0002,21.95817]
[1777993314990,34.76,81237.81,0.0,-0.44622,0.0002,21.96147]
[1777993316880,34.76,81232.85,0.0,-0.44724,0.0002,21.96769]
[1777993318618,34.76,81229.09,0.0,-0.44801,0.0002,21.97231]
[1777993318630,34.76,81229.09,0.0,-0.44801,0.0002,21.97231]
[1777993318888,34.76,81228.29,0.0,-0.44817,0.0002,21.97328]
[1777993323888,34.76,81226.68,0.0,-0.44851,0.0002,21.97526]
[1777993326882,34.77,81219.74,0.0,-0.44993,0.0002,21.98349]
[1777993328539,34.77,81216.0,0.0,-0.4507,0.00021,21.9878]
[1777993328914,34.77,81215.88,0.0,-0.45072,0.00021,21.98794]
[1777993332886,34.77,81222.12,0.0,-0.44945,0.0002,21.98073]
[1777993333909,34.77,81229.13,0.0,-0.44801,0.0002,21.97236]
[1777993335895,34.77,81228.99,0.0,-0.44804,0.0002,21.97253]
[1777993338951,34.77,81218.68,0.0,-0.45015,0.0002,21.98475]
[1777993339926,34.77,81206.93,0.0,-0.45256,0.00021,21.99793]
[1777993341920,34.77,81209.31,0.0,-0.45207,0.00021,21.9953]
[1777993346935,34.76,81207.45,0.0,-0.45245,0.00021,21.99728]
[1777993346995,34.76,81213.19,0.0,-0.45127,0.00021,21.99091]
[1777993352006,34.75,81210.84,0.0,-0.45174,0.00021,21.9935]
[1777993357007,34.76,81208.92,0.0,-0.45213,0.00021,21.99113]
[1777993362030,34.76,81207.34,0.0,-0.45246,0.00021,21.9929]
[1777993363045,34.77,81217.41,0.0,-0.4504,0.00021,21.98164]
[1777993368046,34.77,81214.45,0.0,-0.45101,0.00021,21.98503]
[1777993373057,34.77,81216.47,0.0,-0.4506,0.00021,21.98275]
[1777993376109,34.77,81221.71,0.0,-0.44952,0.0002,21.97669]
[1777993381120,34.77,81222.81,0.0,-0.4493,0.0002,21.97541]
[1777993383143,34.77,81228.53,0.0,-0.44813,0.0002,21.96858]
[1777993388158,34.78,81224.44,0.0,-0.44897,0.0002,21.97352]
[1777993393172,34.78,81223.74,0.0,-0.44912,0.0002,21.97438]
[1777993398193,34.79,81220.53,0.0,-0.44978,0.0002,21.97818]
[1777993400734,34.79,81220.94,0.0,-0.4497,0.0002,21.97772]
[1777993401090,34.79,81221.22,0.0,-0.44964,0.0002,21.9774]
[1777993402119,34.79,81226.33,0.0,-0.4486,0.0002,21.97136]
[1777993402493,34.79,81226.33,0.0,-0.4486,0.0002,21.97136]
[1777993403030,34.79,81232.05,0.0,-0.44743,0.0002,21.96441]
[1777993403523,34.79,81232.05,0.0,-0.44743,0.0002,21.96441]
[1777993403530,34.79,81232.05,0.0,-0.44743,0.0002,21.96441]
[1777993403538,34.79,81232.05,0.0,-0.44743,0.0002,21.96441]
[1777993403572,34.79,81232.05,0.0,-0.44743,0.0002,21.96441]
[1777993403630,34.79,81232.05,0.0,-0.44743,0.0002,21.96441]
[1777993403823,34.79,81232.05,0.0,-0.44743,0.0002,21.96441]
[1777993403871,34.79,81232.05,0.0,-0.44743,0.0002,21.96441]
[1777993404033,34.79,81232.05,0.0,-0.44743,0.0002,21.96441]
[1777993404054,34.79,81232.05,0.0,-0.44743,0.0002,21.96441]
[1777993404073,34.79,81232.05,0.0,-0.44743,0.0002,21.96441]
[1777993404048,34.79,81241.31,0.0,-0.44553,0.0002,21.95276]
[1777993404248,34.79,81241.31,0.0,-0.44553,0.0002,21.95276]
[1777993404263,34.79,81241.31,0.0,-0.44553,0.0002,21.95276]
[1777993404474,34.79,81241.31,0.0,-0.44553,0.0002,21.95276]
[1777993404575,34.79,81241.91,0.0,-0.44541,0.0002,21.95198]
[1777993405873,34.79,81241.91,0.0,-0.44541,0.0002,21.95198]
[1777993405996,34.79,81240.75,0.0,-0.44565,0.0002,21.95347]
[1777993407427,34.79,81243.67,0.0,-0.44505,0.0002,21.9497]
[1777993408035,34.79,81253.19,0.0,-0.44311,0.0002,21.93707]
[1777993409029,34.79,81260.5,0.0,-0.44161,0.0002,21.92702]
[1777993409971,34.79,81260.5,0.0,-0.44161,0.0002,21.92702]
[1777993410034,34.79,81260.55,0.0,-0.4416,0.0002,21.92695]
[1777993410359,34.79,81260.55,0.0,-0.4416,0.0002,21.92695]
[1777993410452,34.79,81260.55,0.0,-0.4416,0.0002,21.92695]
[1777993410841,34.79,81260.11,0.0,-0.44169,0.0002,21.92756]
[1777993411601,34.79,81268.47,0.0,-0.43998,0.0002,21.91116]
[1777993413578,34.79,81270.32,0.0,-0.4396,0.0002,21.90848]
[1777993413588,34.79,81270.32,0.0,-0.4396,0.0002,21.90848]
[1777993413640,34.79,81269.36,0.0,-0.43979,0.0002,21.90987]
[1777993415854,34.79,81269.36,0.0,-0.43979,0.0002,21.90987]
[1777993415941,34.79,81268.4,0.0,-0.43999,0.0002,21.91126]
[1777993421454,34.79,81265.74,0.0,-0.44053,0.0002,21.91508]
[1777993424772,34.79,81268.7,0.0,-0.43993,0.0002,21.91083]
[1777993424783,34.79,81268.7,0.0,-0.43993,0.0002,21.91083]
[1777993424943,34.79,81271.37,0.0,-0.43938,0.0002,21.90696]
[1777993425720,34.79,81271.37,0.0,-0.43938,0.0002,21.90696]
[1777993426045,34.79,81274.1,0.0,-0.43883,0.0002,21.90294]
[1777993431069,34.79,81276.63,0.0,-0.43831,0.0002,21.89916]
[1777993436083,34.78,81277.69,0.0,-0.43809,0.0002,21.89754]
[1777993441111,34.78,81282.32,0.0,-0.43714,0.0002,21.89052]
[1777993444364,34.78,81283.37,0.0,-0.43692,0.0002,21.8889]
[1777993444413,34.78,81283.37,0.0,-0.43692,0.0002,21.8889]
[1777993444617,34.78,81283.61,0.0,-0.43687,0.0002,21.88853]
[1777993446278,34.78,81287.34,0.0,-0.43611,0.0002,21.88277]
[1777993446287,34.78,81287.34,0.0,-0.43611,0.0002,21.88277]
[1777993446635,34.78,81291.3,0.0,-0.4353,0.0002,21.87657]
[1777993451659,34.77,81295.61,0.0,-0.43442,0.0002,21.86967]
[1777993457650,34.77,81297.1,0.0,-0.43411,0.0002,21.86721]
[1777993458153,34.77,81300.25,0.0,-0.43346,0.0002,21.86209]
[1777993459096,34.77,81306.61,0.0,-0.43217,0.0002,21.85162]
[1777993464102,34.77,81305.57,0.0,-0.43238,0.0002,21.85331]
[1777993467099,34.76,81311.61,0.0,-0.43114,0.0002,21.84316]
[1777993469114,34.76,81318.02,0.0,-0.42984,0.0002,21.83218]
[1777993472078,34.76,81319.49,0.0,-0.42953,0.0002,21.82506]
[1777993472114,34.76,81319.49,0.0,-0.42953,0.0002,21.82506]
[1777993472149,34.76,81317.32,0.0,-0.42997,0.0002,21.82881]
[1777993474125,34.76,81318.61,0.0,-0.42971,0.0002,21.82657]
[1777993475180,34.76,81326.19,0.0,-0.42816,0.0002,21.81325]
[1777993476181,34.76,81340.83,0.0,-0.42519,0.0002,21.78664]
[1777993478191,34.76,81345.48,0.0,-0.42425,0.0002,21.77792]
[1777993483100,34.76,81347.42,0.0,-0.42385,0.0002,21.77423]
[1777993484223,34.76,81348.99,0.0,-0.42353,0.0002,21.77124]
[1777993484237,34.76,81348.99,0.0,-0.42353,0.0002,21.77124]
[1777993484814,34.76,81348.99,0.0,-0.42353,0.0002,21.77124]
[1777993485148,34.76,81350.47,0.0,-0.42323,0.0002,21.76841]
[1777993490149,34.76,81350.09,0.0,-0.42331,0.0002,21.76911]
[1777993495177,34.76,81351.65,0.0,-0.42299,0.0002,21.7661]
[1777993495148,34.75,81360.0,0.0,-0.4213,0.0002,21.74984]
[1777993496374,34.75,81364.11,0.0,-0.42046,0.0002,21.74167]
[1777993497203,34.75,81365.61,0.0,-0.42016,0.0002,21.73866]
[1777993500735,34.74,81368.89,0.0,-0.41947,0.0002,21.73185]
[1777993500778,34.74,81368.89,0.0,-0.41947,0.0002,21.73185]
[1777993503029,34.74,81379.54,0.0,-0.41732,0.0002,21.70998]
[1777993504537,34.73,81379.54,0.0,-0.4173,0.0002,21.70982]
[1777993505145,34.73,81380.39,0.0,-0.41712,0.0002,21.70797]
[1777993507208,34.72,81372.59,0.0,-0.41869,0.0002,21.72394]
[1777993508885,34.72,81367.91,0.0,-0.41963,0.0002,21.73342]
[1777993509013,34.72,81367.91,0.0,-0.41963,0.0002,21.73342]
[1777993509032,34.72,81367.91,0.0,-0.41963,0.0002,21.73342]
[1777993509215,34.72,81367.91,0.0,-0.41963,0.0002,21.73342]
[1777993509071,34.72,81368.52,0.0,-0.41951,0.0002,21.73218]
[1777993509238,34.72,81368.52,0.0,-0.41951,0.0002,21.73218]
[1777993509418,34.72,81368.52,0.0,-0.41951,0.0002,21.73218]
[1777993509448,34.72,81368.52,0.0,-0.41951,0.0002,21.73218]
[1777993509626,34.72,81368.52,0.0,-0.41951,0.0002,21.73218]
[1777993509660,34.72,81368.52,0.0,-0.41951,0.0002,21.73218]
[1777993509868,34.72,81368.52,0.0,-0.41951,0.0002,21.73218]
[1777993510064,34.72,81368.52,0.0,-0.41951,0.0002,21.73218]
[1777993510077,34.72,81368.52,0.0,-0.41951,0.0002,21.73218]
[1777993510096,34.72,81353.16,0.0,-0.42262,0.0002,21.76255]
[1777993510270,34.72,81353.16,0.0,-0.42262,0.0002,21.76255]
[1777993510291,34.72,81353.16,0.0,-0.42262,0.0002,21.76255]
[1777993510315,34.72,81353.16,0.0,-0.42262,0.0002,21.76255]
[1777993511086,34.72,81353.16,0.0,-0.42262,0.0002,21.76256]
[1777993511589,34.72,81353.16,0.0,-0.42262,0.0002,21.76256]
[1777993512197,34.73,81350.18,0.0,-0.42323,0.0002,21.7683]
[1777993512575,34.73,81350.18,0.0,-0.42323,0.0002,21.7683]
[1777993513118,34.73,81349.08,0.0,-0.42345,0.0002,21.77041]
[1777993513553,34.73,81349.08,0.0,-0.42345,0.0002,21.77041]
[1777993513568,34.73,81349.08,0.0,-0.42345,0.0002,21.77041]
[1777993514106,34.73,81349.08,0.0,-0.42345,0.0002,21.77042]
[1777993519376,34.73,81347.33,0.0,-0.42381,0.0002,21.77378]
[1777993520708,34.73,81345.94,0.0,-0.42409,0.0002,21.77643]
[1777993520734,34.73,81345.94,0.0,-0.42409,0.0002,21.77643]
[1777993520901,34.73,81345.94,0.0,-0.42409,0.0002,21.77643]
[1777993520944,34.73,81345.94,0.0,-0.42409,0.0002,21.77643]
[1777993521151,34.73,81345.94,0.0,-0.42409,0.0002,21.77643]
[1777993521176,34.73,81345.94,0.0,-0.42409,0.0002,21.77643]
[1777993521213,34.73,81345.72,0.0,-0.42414,0.0002,21.77685]
[1777993521356,34.73,81345.72,0.0,-0.42414,0.0002,21.77685]
[1777993524130,34.73,81341.3,0.0,-0.42504,0.0002,21.78516]
[1777993524146,34.73,81341.3,0.0,-0.42504,0.0002,21.78516]
[1777993524231,34.73,81335.37,0.0,-0.42624,0.0002,21.79612]
[1777993526748,34.73,81336.89,0.0,-0.42593,0.0002,21.79333]
[1777993527197,34.73,81336.89,0.0,-0.42593,0.0002,21.79333]
[1777993532214,34.73,81335.82,0.0,-0.42614,0.0002,21.79071]
[1777993533477,34.73,81334.76,0.0,-0.42635,0.0002,21.79265]
[1777993533612,34.73,81334.76,0.0,-0.42635,0.0002,21.79265]
[1777993533654,34.73,81334.76,0.0,-0.42635,0.0002,21.79265]
[1777993533778,34.73,81334.76,0.0,-0.42635,0.0002,21.79265]
[1777993534206,34.73,81334.76,0.0,-0.42635,0.0002,21.79265]
[1777993534246,34.73,81334.76,0.0,-0.42635,0.0002,21.79265]
[1777993534248,34.73,81329.31,0.0,-0.42746,0.0002,21.80252]
[1777993534322,34.73,81329.31,0.0,-0.42746,0.0002,21.80252]
[1777993534453,34.73,81329.31,0.0,-0.42746,0.0002,21.80252]
[1777993534467,34.73,81329.31,0.0,-0.42746,0.0002,21.80252]
[1777993534654,34.73,81329.31,0.0,-0.42746,0.0002,21.80252]
[1777993534699,34.73,81329.31,0.0,-0.42746,0.0002,21.80252]
[1777993534861,34.73,81329.31,0.0,-0.42746,0.0002,21.80252]
[1777993534885,34.73,81329.31,0.0,-0.42746,0.0002,21.80252]
[1777993535082,34.73,81329.31,0.0,-0.42746,0.0002,21.80252]
[1777993535121,34.73,81329.31,0.0,-0.42746,0.0002,21.80252]
[1777993535133,34.73,81329.31,0.0,-0.42746,0.0002,21.80252]
[1777993535255,34.73,81316.51,0.0,-0.43006,0.0002,21.82506]
[1777993536262,34.73,81320.94,0.0,-0.42916,0.0002,21.81736]
[1777993537268,34.73,81326.07,0.0,-0.42812,0.0002,21.8083]
[1777993541701,34.72,81334.47,0.0,-0.4264,0.0002,21.79311]
[1777993546978,34.72,81338.6,0.0,-0.42556,0.0002,21.78549]
[1777993547013,34.72,81338.6,0.0,-0.42556,0.0002,21.78549]
[1777993548995,34.72,81338.65,0.0,-0.42555,0.0002,21.7854]
[1777993549295,34.72,81338.74,0.0,-0.42553,0.0002,21.78522]
[1777993554387,34.72,81338.56,0.0,-0.42557,0.0002,21.78555]
[1777993559421,34.72,81339.95,0.0,-0.42529,0.0002,21.78297]
[1777993564912,34.72,81342.06,0.0,-0.42486,0.0002,21.77903]
[1777993567912,34.72,81352.65,0.0,-0.42271,0.0002,21.75891]
[1777993568702,34.72,81352.65,0.0,-0.42271,0.0002,21.75891]
[1777993569301,34.72,81352.65,0.0,-0.42271,0.0002,21.75891]
[1777993569192,34.72,81359.53,0.0,-0.42131,0.0002,21.74549]
[1777993570223,34.72,81360.41,0.0,-0.42113,0.0002,21.74374]
[1777993571698,34.72,81359.34,0.0,-0.42135,0.0002,21.74582]
[1777993572009,34.72,81359.41,0.0,-0.42133,0.0002,21.74566]
[1777993573296,34.72,81359.41,0.0,-0.42133,0.0002,21.74566]
[1777993573336,34.72,81360.45,0.0,-0.42112,0.0002,21.74359]
[1777993573526,34.72,81361.03,0.0,-0.421,0.0002,21.74244]
[1777993578757,34.71,81361.38,0.0,-0.42092,0.0002,21.74167]
[1777993579136,34.71,81361.38,0.0,-0.42092,0.0002,21.74167]
[1777993579153,34.71,81361.38,0.0,-0.42092,0.0002,21.74167]
[1777993579248,34.71,81360.62,0.0,-0.42107,0.0002,21.74314]
[1777993582855,34.71,81364.18,0.0,-0.42035,0.0002,21.73603]
[1777993582906,34.71,81364.18,0.0,-0.42035,0.0002,21.73603]
[1777993583060,34.71,81365.47,0.0,-0.42009,0.0002,21.73342]
[1777993588626,34.71,81373.86,0.0,-0.41838,0.0002,21.71633]
[1777993591984,34.71,81379.74,0.0,-0.41717,0.0002,21.69954]
[1777993596114,34.7,81380.68,0.0,-0.41698,0.0002,21.69757]
[1777993596127,34.7,81380.68,0.0,-0.41698,0.0002,21.69757]
[1777993596184,34.7,81385.92,0.0,-0.41592,0.0002,21.68653]
[1777993599546,34.7,81385.37,0.0,-0.41603,0.0002,21.6877]
[1777993600232,34.7,81384.67,0.0,-0.41618,0.0002,21.68919]
[1777993605251,34.71,81384.33,0.0,-0.41625,0.0002,21.68991]
[1777993611164,34.71,81382.42,0.0,-0.41663,0.0002,21.69395]
[1777993616173,34.71,81379.94,0.0,-0.41713,0.0002,21.69914]
[1777993616466,34.71,81380.49,0.0,-0.41702,0.0002,21.69799]
[1777993616822,34.71,81380.35,0.0,-0.41705,0.0002,21.69828]
[1777993617829,34.71,81387.43,0.0,-0.41562,0.0002,21.68336]
[1777993622858,34.71,81392.44,0.0,-0.41462,0.0002,21.67276]
[1777993622990,34.71,81392.44,0.0,-0.41462,0.0002,21.67276]
[1777993623190,34.71,81392.44,0.0,-0.41462,0.0002,21.67276]
[1777993623272,34.72,81397.98,0.0,-0.41353,0.0002,21.66107]
[1777993623678,34.72,81397.98,0.0,-0.41353,0.0002,21.66107]
[1777993623812,34.72,81397.98,0.0,-0.41353,0.0002,21.66107]
[1777993624057,34.72,81397.98,0.0,-0.41353,0.0002,21.66107]
[1777993624315,34.72,81412.76,0.0,-0.41055,0.0002,21.62816]
[1777993624501,34.72,81412.76,0.0,-0.41055,0.0002,21.62816]
[1777993624666,34.72,81412.76,0.0,-0.41055,0.0002,21.62816]
[1777993624771,34.72,81412.76,0.0,-0.41055,0.0002,21.62816]
[1777993624878,34.72,81412.76,0.0,-0.41055,0.0002,21.62816]
[1777993625350,34.72,81412.76,0.0,-0.41055,0.0002,21.62816]
[1777993625369,34.72,81412.76,0.0,-0.41055,0.0002,21.62816]
[1777993624988,34.72,81400.07,0.0,-0.41311,0.0002,21.65648]
[1777993626254,34.72,81394.1,0.0,-0.41431,0.0002,21.6695]
[1777993626856,34.72,81394.1,0.0,-0.41431,0.0002,21.6695]
[1777993627097,34.72,81394.91,0.0,-0.41415,0.0002,21.66774]
[1777993629305,34.72,81399.46,0.0,-0.41323,0.0002,21.6578]
[1777993629257,34.72,81405.52,0.0,-0.412,0.0002,21.64439]
[1777993629407,34.72,81405.52,0.0,-0.412,0.0002,21.64439]
[1777993630359,34.72,81408.03,0.0,-0.41149,0.0002,21.63868]
[1777993633442,34.72,81406.56,0.0,-0.41179,0.0002,21.64197]
[1777993633931,34.72,81406.56,0.0,-0.41179,0.0002,21.64197]
[1777993634080,34.72,81406.56,0.0,-0.41179,0.0002,21.64197]
[1777993634382,34.72,81412.67,0.0,-0.41055,0.0002,21.6282]
[1777993636244,34.72,81423.77,0.0,-0.40832,0.0002,21.60269]
[1777993637659,34.72,81423.77,0.0,-0.40832,0.0002,21.60269]
[1777993638300,34.72,81421.46,0.0,-0.40878,0.0002,21.60806]
[1777993640111,34.72,81424.07,0.0,-0.40826,0.0002,21.60199]
[1777993640325,34.72,81433.74,0.0,-0.40632,0.0002,21.5792]
[1777993640845,34.72,81433.74,0.0,-0.40632,0.0002,21.5792]
[1777993640880,34.72,81433.74,0.0,-0.40632,0.0002,21.5792]
[1777993641004,34.72,81433.58,0.0,-0.40635,0.0002,21.57958]
[1777993641454,34.72,81433.58,0.0,-0.40635,0.0002,21.57958]
[1777993641491,34.72,81433.58,0.0,-0.40635,0.0002,21.57958]
[1777993642010,34.72,81434.67,0.0,-0.40613,0.0002,21.57698]
[1777993642886,34.72,81434.67,0.0,-0.40613,0.0002,21.57698]
[1777993642923,34.72,81434.67,0.0,-0.40613,0.0002,21.57698]
[1777993643350,34.72,81437.04,0.0,-0.40566,0.0002,21.57133]
[1777993644080,34.72,81437.04,0.0,-0.40566,0.0002,21.57133]
[1777993644136,34.72,81435.88,0.0,-0.40589,0.0002,21.57413]
[1777993647936,34.72,81433.56,0.0,-0.40636,0.0002,21.57972]
[1777993648308,34.72,81421.03,0.0,-0.40888,0.0002,21.60915]
[1777993649385,34.72,81413.98,0.0,-0.4103,0.0002,21.62534]
[1777993651386,34.72,81414.06,0.0,-0.41027,0.0002,21.62053]
[1777993655404,34.72,81404.5,0.0,-0.41219,0.0002,21.64199]
[1777993656339,34.72,81397.58,0.0,-0.41358,0.0002,21.65722]
[1777993657552,34.72,81392.79,0.0,-0.41455,0.0002,21.6676]
[1777993658304,34.72,81398.93,0.0,-0.41331,0.0002,21.65426]
[1777993659492,34.72,81401.48,0.0,-0.41279,0.0002,21.64862]
[1777993659508,34.72,81401.48,0.0,-0.41279,0.0002,21.64862]
[1777993660141,34.72,81401.48,0.0,-0.41279,0.0002,21.6486]
[1777993665159,34.71,81398.41,0.0,-0.4134,0.0002,21.65525]
[1777993666436,34.71,81403.74,0.0,-0.41232,0.0002,21.64346]
[1777993668202,34.71,81395.02,0.0,-0.41408,0.0002,21.66256]
[1777993670211,34.71,81389.74,0.0,-0.41514,0.0002,21.6739]
[1777993675239,34.7,81384.61,0.0,-0.41617,0.0002,21.68471]
[1777993675484,34.7,81382.26,0.0,-0.41665,0.0002,21.68966]
[1777993675687,34.7,81382.26,0.0,-0.41665,0.0002,21.68966]
[1777993676363,34.7,81363.05,0.0,-0.42054,0.0002,21.72895]
[1777993677386,34.7,81361.86,0.0,-0.42078,0.0002,21.7313]
[1777993678156,34.7,81361.86,0.0,-0.42078,0.0002,21.7313]
[1777993678172,34.7,81361.86,0.0,-0.42078,0.0002,21.7313]
[1777993678320,34.7,81361.02,0.0,-0.42095,0.0002,21.73295]
[1777993681373,34.7,81354.33,0.0,-0.4223,0.0002,21.74601]
[1777993685361,34.7,81347.72,0.0,-0.42363,0.0002,21.75868]
[1777993690363,34.69,81347.05,0.0,-0.42376,0.0002,21.75988]
[1777993690462,34.69,81345.48,0.0,-0.42408,0.0002,21.76285]
[1777993690478,34.69,81345.48,0.0,-0.42408,0.0002,21.76285]
[1777993691412,34.69,81345.0,0.0,-0.42418,0.0002,21.76377]
[1777993694614,34.7,81344.19,0.0,-0.42435,0.0002,21.76535]
[1777993695403,34.7,81344.96,0.0,-0.42419,0.0002,21.76392]
[1777993698445,34.7,81355.65,0.0,-0.42203,0.0002,21.74344]
[1777993700736,34.7,81358.82,0.0,-0.42138,0.0002,21.7372]
[1777993700802,34.7,81358.82,0.0,-0.42138,0.0002,21.7372]
[1777993701011,34.7,81358.82,0.0,-0.42138,0.0002,21.7372]
[1777993701031,34.7,81358.82,0.0,-0.42138,0.0002,21.7372]
[1777993701325,34.7,81358.82,0.0,-0.42138,0.0002,21.7372]
[1777993701364,34.7,81358.82,0.0,-0.42138,0.0002,21.7372]
[1777993701449,34.7,81359.07,0.0,-0.42133,0.0002,21.7367]
[1777993701693,34.7,81359.07,0.0,-0.42133,0.0002,21.7367]
[1777993701722,34.7,81359.07,0.0,-0.42133,0.0002,21.7367]
[1777993701900,34.7,81359.07,0.0,-0.42133,0.0002,21.7367]
[1777993701933,34.7,81359.07,0.0,-0.42133,0.0002,21.7367]
[1777993702117,34.7,81359.07,0.0,-0.42133,0.0002,21.7367]
[1777993702143,34.7,81359.07,0.0,-0.42133,0.0002,21.7367]
[1777993702155,34.7,81359.07,0.0,-0.42133,0.0002,21.7367]
[1777993702435,34.7,81359.07,0.0,-0.42133,0.0002,21.73669]
[1777993707481,34.7,81361.04,0.0,-0.42093,0.0002,21.73276]
[1777993713185,34.69,81364.56,0.0,-0.42019,0.0002,21.72106]
[1777993718288,34.68,81360.42,0.0,-0.42101,0.0002,21.72903]
[1777993723824,34.67,81357.44,0.0,-0.42159,0.0002,21.73468]
[1777993729392,34.66,81358.4,0.0,-0.42137,0.0002,21.73253]
[1777993732649,34.65,81364.15,0.0,-0.4202,0.0002,21.72101]
[1777993735667,34.65,81372.13,0.0,-0.41857,0.0002,21.70476]
[1777993740722,34.64,81369.18,0.0,-0.41916,0.0002,21.71068]
[1777993744638,34.64,81371.12,0.0,-0.41876,0.0002,21.70666]
[1777993744660,34.64,81371.12,0.0,-0.41876,0.0002,21.70666]
[1777993745490,34.64,81376.85,0.0,-0.4176,0.0002,21.69481]
[1777993750500,34.64,81372.87,0.0,-0.4184,0.0002,21.70297]
[1777993755519,34.63,81372.3,0.0,-0.4185,0.0002,21.70404]
[1777993758681,34.63,81374.87,0.0,-0.41798,0.0002,21.69869]
[1777993758693,34.63,81374.87,0.0,-0.41798,0.0002,21.69869]
[1777993758829,34.63,81374.87,0.0,-0.41798,0.0002,21.69869]
[1777993764123,34.63,81373.73,0.0,-0.4182,0.0002,21.70099]
[1777993769259,34.63,81375.85,0.0,-0.41777,0.0002,21.69653]
[1777993772926,34.62,81368.24,0.0,-0.41929,0.0002,21.70747]
[1777993777962,34.62,81368.42,0.0,-0.41925,0.0002,21.70706]
[1777993781574,34.62,81363.5,0.0,-0.42025,0.0002,21.71697]
[1777993782465,34.62,81362.12,0.0,-0.42053,0.0002,21.71972]
[1777993783622,34.62,81362.15,0.0,-0.42052,0.0002,21.71966]
[1777993784005,34.62,81360.3,0.0,-0.4209,0.0002,21.72335]
[1777993790048,34.62,81362.16,0.0,-0.42051,0.0002,21.7196]
[1777993794852,34.62,81364.54,0.0,-0.42003,0.0002,21.7148]
[1777993795134,34.62,81357.63,0.0,-0.42143,0.0002,21.72857]
[1777993796244,34.61,81350.53,0.0,-0.42288,0.0002,21.74242]
[1777993799260,34.61,81335.3,0.0,-0.42598,0.0002,21.77118]
[1777993799799,34.61,81335.3,0.0,-0.42598,0.0002,21.77118]
[1777993799832,34.61,81335.3,0.0,-0.42598,0.0002,21.77118]
[1777993799887,34.61,81335.3,0.0,-0.42598,0.0002,21.77118]
[1777993800026,34.61,81335.3,0.0,-0.42598,0.0002,21.77118]
[1777993800066,34.61,81335.3,0.0,-0.42598,0.0002,21.77118]
[1777993800259,34.61,81335.3,0.0,-0.42598,0.0002,21.77118]
[1777993800273,34.61,81335.3,0.0,-0.42598,0.0002,21.77118]
[1777993800478,34.61,81335.3,0.0,-0.42598,0.0002,21.77118]
[1777993800284,34.61,81329.03,0.0,-0.42726,0.0002,21.78262]
[1777993800668,34.61,81329.03,0.0,-0.42726,0.0002,21.78262]
[1777993800679,34.61,81329.03,0.0,-0.42726,0.0002,21.78262]
[1777993800876,34.61,81329.03,0.0,-0.42726,0.0002,21.78262]
[1777993800916,34.61,81329.03,0.0,-0.42726,0.0002,21.78262]
[1777993801080,34.61,81329.03,0.0,-0.42726,0.0002,21.78262]
[1777993801122,34.61,81329.03,0.0,-0.42726,0.0002,21.78262]
[1777993801188,34.61,81329.03,0.0,-0.42726,0.0002,21.78262]
[1777993801292,34.61,81329.03,0.0,-0.42726,0.0002,21.78262]
[1777993801308,34.61,81329.03,0.0,-0.42726,0.0002,21.78262]
[1777993801497,34.61,81329.03,0.0,-0.42726,0.0002,21.78262]
[1777993801513,34.61,81329.03,0.0,-0.42726,0.0002,21.78262]
[1777993801348,34.61,81327.46,0.0,-0.42758,0.0002,21.78544]
[1777993801706,34.61,81327.46,0.0,-0.42758,0.0002,21.78544]
[1777993801740,34.61,81327.46,0.0,-0.42758,0.0002,21.78544]
[1777993801905,34.61,81327.46,0.0,-0.42758,0.0002,21.78544]
[1777993801916,34.61,81327.46,0.0,-0.42758,0.0002,21.78544]
[1777993802112,34.61,81327.46,0.0,-0.42758,0.0002,21.78544]
[1777993802173,34.61,81327.46,0.0,-0.42758,0.0002,21.78544]
[1777993802431,34.61,81337.04,0.0,-0.42562,0.0002,21.7679]
[1777993806443,34.61,81341.08,0.0,-0.42479,0.0002,21.76028]
[1777993806488,34.61,81341.8,0.0,-0.42464,0.0002,21.7589]
[1777993807902,34.6,81338.37,0.0,-0.42534,0.0002,21.76531]
[1777993808552,34.6,81338.37,0.0,-0.42534,0.0002,21.76531]
[1777993808556,34.6,81333.04,0.0,-0.42642,0.0002,21.77514]
[1777993810564,34.6,81326.49,0.0,-0.42775,0.0002,21.78698]
[1777993810680,34.6,81326.49,0.0,-0.42775,0.0002,21.78698]
[1777993810911,34.6,81326.49,0.0,-0.42775,0.0002,21.78698]
[1777993811226,34.6,81326.49,0.0,-0.42775,0.0002,21.78698]
[1777993811243,34.6,81320.38,0.0,-0.429,0.0002,21.79786]
[1777993812729,34.6,81320.38,0.0,-0.429,0.0002,21.79783]
[1777993812744,34.6,81320.38,0.0,-0.429,0.0002,21.79783]
[1777993812747,34.6,81320.38,0.0,-0.429,0.0002,21.79783]
[1777993813227,34.6,81323.82,0.0,-0.4283,0.0002,21.79174]
[1777993817175,34.6,81326.27,0.0,-0.4278,0.0002,21.78738]
[1777993817185,34.6,81326.27,0.0,-0.4278,0.0002,21.78738]
[1777993817318,34.6,81326.87,0.0,-0.42768,0.0002,21.78631]
[1777993822031,34.6,81327.77,0.0,-0.4275,0.0002,21.78472]
[1777993822492,34.6,81327.77,0.0,-0.4275,0.0002,21.78471]
[1777993824432,34.6,81327.36,0.0,-0.42758,0.0002,21.78545]
[1777993824530,34.6,81328.19,0.0,-0.42741,0.0002,21.78395]
[1777993826311,34.6,81338.52,0.0,-0.4253,0.0002,21.76495]
[1777993827318,34.6,81344.13,0.0,-0.42415,0.0002,21.75437]
[1777993830538,34.6,81349.78,0.0,-0.423,0.0002,21.74351]
[1777993832456,34.6,81355.44,0.0,-0.42183,0.0002,21.72789]
[1777993835563,34.59,81360.57,0.0,-0.42078,0.0002,21.71771]
[1777993836227,34.6,81361.06,0.0,-0.42068,0.0002,21.71675]
[1777993836500,34.6,81370.12,0.0,-0.41884,0.0002,21.69845]
[1777993838496,34.6,81375.81,0.0,-0.41769,0.0002,21.68673]
[1777993841130,34.6,81378.78,0.0,-0.41708,0.0002,21.68049]
[1777993841150,34.6,81378.78,0.0,-0.41708,0.0002,21.68049]
[1777993841555,34.6,81379.84,0.0,-0.41686,0.0002,21.67827]
[1777993845545,34.6,81385.41,0.0,-0.41573,0.0002,21.66647]
[1777993849561,34.59,81387.24,0.0,-0.41536,0.0002,21.66255]
[1777993850551,34.59,81391.38,0.0,-0.41452,0.0002,21.65363]
[1777993852000,34.59,81391.33,0.0,-0.41453,0.0002,21.65373]
[1777993852218,34.59,81391.33,0.0,-0.41453,0.0002,21.65373]
[1777993852230,34.59,81391.33,0.0,-0.41453,0.0002,21.65373]
[1777993852490,34.59,81391.6,0.0,-0.41448,0.0002,21.65315]
[1777993853497,34.59,81383.03,0.0,-0.41622,0.0002,21.67152]
[1777993854387,34.59,81383.03,0.0,-0.41622,0.0002,21.67152]
[1777993854506,34.59,81384.57,0.0,-0.4159,0.0002,21.66826]
[1777993855512,34.6,81391.82,0.0,-0.41443,0.0002,21.65268]
[1777993856387,34.6,81391.82,0.0,-0.41443,0.0002,21.65268]
[1777993856523,34.6,81392.85,0.0,-0.41422,0.0002,21.65045]
[1777993861555,34.59,81393.14,0.0,-0.41416,0.0002,21.6498]
[1777993863731,34.59,81394.3,0.0,-0.41393,0.0002,21.64727]
[1777993864136,34.59,81394.3,0.0,-0.41393,0.0002,21.64727]
[1777993865583,34.59,81382.12,0.0,-0.4164,0.0002,21.67344]
[1777993866589,34.59,81382.77,0.0,-0.41627,0.0002,21.67207]
[1777993871626,34.6,81386.55,0.0,-0.41551,0.0002,21.66409]
[1777993872820,34.6,81387.79,0.0,-0.41526,0.0002,21.66144]
[1777993872976,34.6,81389.14,0.0,-0.41498,0.0002,21.65854]
[1777993874547,34.6,81389.14,0.0,-0.41498,0.0002,21.65854]
[1777993874626,34.6,81394.08,0.0,-0.41398,0.0002,21.64784]
[1777993875518,34.6,81404.42,0.0,-0.41189,0.0002,21.62497]
[1777993880548,34.6,81408.71,0.0,-0.41101,0.0002,21.61525]
[1777993883651,34.59,81414.01,0.0,-0.40993,0.0002,21.60308]
[1777993884055,34.59,81414.01,0.0,-0.40993,0.0002,21.60308]
[1777993884074,34.59,81414.01,0.0,-0.40993,0.0002,21.60308]
[1777993884614,34.59,81414.42,0.0,-0.40985,0.0002,21.60212]
[1777993886565,34.59,81407.19,0.0,-0.41131,0.0002,21.61853]
[1777993891581,34.59,81409.05,0.0,-0.41093,0.0002,21.61426]
[1777993896321,34.58,81413.47,0.0,-0.41001,0.0002,21.5995]
[1777993896451,34.58,81413.47,0.0,-0.41001,0.0002,21.5995]
[1777993896585,34.58,81414.22,0.0,-0.40986,0.0002,21.59776]
[1777993898824,34.58,81419.8,0.0,-0.40873,0.0002,21.58482]
[1777993900594,34.58,81425.95,0.0,-0.40748,0.0002,21.57036]
[1777993900852,34.58,81425.95,0.0,-0.40748,0.0002,21.57036]
[1777993900943,34.58,81425.53,0.0,-0.40756,0.0002,21.57135]
[1777993902633,34.58,81425.53,0.0,-0.40756,0.0002,21.57135]
[1777993902707,34.58,81426.85,0.0,-0.4073,0.0002,21.56822]
[1777993902824,34.58,81426.85,0.0,-0.4073,0.0002,21.56822]
[1777993902841,34.58,81426.85,0.0,-0.4073,0.0002,21.56822]
[1777993902843,34.58,81426.85,0.0,-0.4073,0.0002,21.56822]
[1777993902916,34.58,81426.85,0.0,-0.4073,0.0002,21.56822]
[1777993902959,34.58,81426.85,0.0,-0.4073,0.0002,21.56822]
[1777993903124,34.58,81426.85,0.0,-0.4073,0.0002,21.56822]
[1777993903167,34.58,81426.85,0.0,-0.4073,0.0002,21.56822]
[1777993903336,34.58,81426.85,0.0,-0.4073,0.0002,21.56822]
[1777993903378,34.58,81426.85,0.0,-0.4073,0.0002,21.56822]
[1777993903541,34.58,81426.85,0.0,-0.4073,0.0002,21.56822]
[1777993903586,34.58,81426.85,0.0,-0.4073,0.0002,21.56822]
[1777993903663,34.58,81442.13,0.0,-0.40421,0.0002,21.5314]
[1777993903740,34.58,81442.13,0.0,-0.40421,0.0002,21.5314]
[1777993903768,34.58,81442.13,0.0,-0.40421,0.0002,21.5314]
[1777993903977,34.58,81442.13,0.0,-0.40421,0.0002,21.5314]
[1777993904027,34.58,81442.13,0.0,-0.40421,0.0002,21.5314]
[1777993904179,34.58,81442.13,0.0,-0.40421,0.0002,21.5314]
[1777993904221,34.58,81442.13,0.0,-0.40421,0.0002,21.5314]
[1777993904416,34.58,81442.13,0.0,-0.40421,0.0002,21.5314]
[1777993904438,34.58,81442.13,0.0,-0.40421,0.0002,21.5314]
[1777993904625,34.58,81442.13,0.0,-0.40421,0.0002,21.5314]
[1777993904649,34.58,81442.13,0.0,-0.40421,0.0002,21.5314]
[1777993904675,34.58,81444.83,0.0,-0.40367,0.0002,21.52476]
[1777993904703,34.58,81444.83,0.0,-0.40367,0.0002,21.52476]
[1777993904743,34.58,81444.83,0.0,-0.40367,0.0002,21.52476]
[1777993905564,34.58,81444.83,0.0,-0.40367,0.0002,21.52476]
[1777993905599,34.58,81445.96,0.0,-0.40344,0.0002,21.52197]
[1777993906577,34.58,81452.74,0.0,-0.40208,0.0002,21.50511]
[1777993907426,34.58,81452.74,0.0,-0.40208,0.0002,21.50511]
[1777993907442,34.58,81452.74,0.0,-0.40208,0.0002,21.50511]
[1777993907698,34.58,81452.74,0.0,-0.40208,0.0002,21.50511]
[1777993907529,34.58,81455.1,0.0,-0.4016,0.0002,21.49918]
[1777993907853,34.58,81455.1,0.0,-0.4016,0.0002,21.49918]
[1777993908099,34.58,81455.1,0.0,-0.4016,0.0002,21.49918]
[1777993908192,34.58,81455.1,0.0,-0.4016,0.0002,21.49918]
[1777993908293,34.58,81464.8,0.0,-0.39965,0.0002,21.47443]
[1777993909113,34.58,81471.05,0.0,-0.3984,0.0002,21.4582]
[1777993910082,34.58,81471.05,0.0,-0.3984,0.0002,21.4582]
[1777993910098,34.58,81468.32,0.0,-0.39894,0.0002,21.4653]
[1777993911529,34.58,81468.32,0.0,-0.39894,0.0002,21.4653]
[1777993911548,34.58,81468.32,0.0,-0.39894,0.0002,21.4653]
[1777993911562,34.58,81468.32,0.0,-0.39894,0.0002,21.4653]
[1777993911662,34.58,81471.13,0.0,-0.39838,0.0002,21.45797]
[1777993912178,34.58,81471.13,0.0,-0.39838,0.0002,21.45797]
[1777993912218,34.58,81471.13,0.0,-0.39838,0.0002,21.45797]
[1777993912492,34.58,81471.13,0.0,-0.39838,0.0002,21.45797]
[1777993912533,34.58,81471.13,0.0,-0.39838,0.0002,21.45797]
[1777993912632,34.58,81473.29,0.0,-0.39794,0.0002,21.45231]
[1777993914259,34.58,81474.5,0.0,-0.3977,0.0002,21.44912]
[1777993914348,34.58,81478.49,0.0,-0.3969,0.0002,21.43859]
[1777993916854,34.58,81479.72,0.0,-0.39666,0.0002,21.43533]
[1777993918070,34.58,81482.13,0.0,-0.39617,0.0002,21.42891]
[1777993918128,34.58,81482.13,0.0,-0.39617,0.0002,21.42891]
[1777993918152,34.58,81482.13,0.0,-0.39617,0.0002,21.42891]
[1777993918229,34.58,81490.55,0.0,-0.39449,0.0002,21.40624]
[1777993919091,34.58,81490.55,0.0,-0.39449,0.0002,21.40624]
[1777993919176,34.58,81490.55,0.0,-0.39449,0.0002,21.40624]
[1777993919210,34.58,81490.55,0.0,-0.39449,0.0002,21.40624]
[1777993919304,34.58,81490.55,0.0,-0.39449,0.0002,21.40624]
[1777993919400,34.58,81490.55,0.0,-0.39449,0.0002,21.40624]
[1777993919494,34.58,81490.55,0.0,-0.39449,0.0002,21.40624]
[1777993919572,34.58,81494.65,0.0,-0.39367,0.0002,21.39507]
[1777993919797,34.58,81494.65,0.0,-0.39367,0.0002,21.39507]
[1777993920607,34.58,81494.65,0.0,-0.39367,0.0002,21.39507]
[1777993920634,34.58,81503.13,0.0,-0.39197,0.0002,21.37168]
[1777993920846,34.58,81503.13,0.0,-0.39197,0.0002,21.37168]
[1777993921369,34.58,81503.13,0.0,-0.39197,0.0002,21.37168]
[1777993921389,34.58,81515.09,0.0,-0.38959,0.0002,21.33805]
[1777993922159,34.58,81515.09,0.0,-0.38959,0.0002,21.33805]
[1777993922204,34.58,81515.09,0.0,-0.38959,0.0002,21.33805]
[1777993922237,34.58,81515.09,0.0,-0.38959,0.0002,21.33805]
[1777993922276,34.58,81515.09,0.0,-0.38959,0.0002,21.33805]
[1777993922324,34.58,81515.09,0.0,-0.38959,0.0002,21.33805]
[1777993922478,34.58,81513.6,0.0,-0.38989,0.0002,21.34226]
[1777993922741,34.58,81513.6,0.0,-0.38989,0.0002,21.34226]
[1777993922779,34.58,81513.6,0.0,-0.38989,0.0002,21.34226]
[1777993922840,34.58,81513.6,0.0,-0.38989,0.0002,21.34226]
[1777993923153,34.58,81513.6,0.0,-0.38989,0.0002,21.34226]
[1777993923261,34.58,81513.6,0.0,-0.38989,0.0002,21.34226]
[1777993923310,34.58,81513.6,0.0,-0.38989,0.0002,21.34226]
[1777993923331,34.58,81513.6,0.0,-0.38989,0.0002,21.34226]
[1777993923364,34.58,81513.6,0.0,-0.38989,0.0002,21.34226]
[1777993923421,34.58,81513.6,0.0,-0.38989,0.0002,21.34226]
[1777993923456,34.58,81513.6,0.0,-0.38989,0.0002,21.34226]
[1777993923522,34.58,81519.87,0.0,-0.38863,0.0002,21.32432]
[1777993924062,34.58,81519.87,0.0,-0.38863,0.0002,21.32432]
[1777993924085,34.58,81519.87,0.0,-0.38863,0.0002,21.32432]
[1777993924701,34.58,81524.45,0.0,-0.38772,0.0002,21.31109]
[1777993925980,34.58,81522.43,0.0,-0.38812,0.0002,21.31693]
[1777993926166,34.58,81522.43,0.0,-0.38812,0.0002,21.31693]
[1777993926432,34.58,81522.43,0.0,-0.38812,0.0002,21.31693]
[1777993926460,34.58,81522.43,0.0,-0.38812,0.0002,21.31693]
[1777993926529,34.58,81527.76,0.0,-0.38706,0.0002,21.30146]
[1777993927033,34.58,81527.76,0.0,-0.38706,0.0002,21.30146]
[1777993927046,34.58,81527.76,0.0,-0.38706,0.0002,21.30146]
[1777993927069,34.58,81527.76,0.0,-0.38706,0.0002,21.30146]
[1777993927353,34.58,81530.47,0.0,-0.38653,0.0002,21.29359]
[1777993927785,34.58,81530.47,0.0,-0.38653,0.0002,21.29359]
[1777993927802,34.58,81530.47,0.0,-0.38653,0.0002,21.29359]
[1777993928445,34.58,81530.47,0.0,-0.38653,0.0002,21.29359]
[1777993928966,34.58,81525.37,0.0,-0.38755,0.0002,21.30854]
[1777993929532,34.58,81525.37,0.0,-0.38755,0.0002,21.30854]
[1777993929559,34.58,81525.37,0.0,-0.38755,0.0002,21.30854]
[1777993930252,34.59,81525.66,0.0,-0.38749,0.0002,21.30776]
[1777993930293,34.59,81525.66,0.0,-0.38749,0.0002,21.30776]
[1777993931010,34.59,81526.96,0.0,-0.38724,0.0002,21.30405]
[1777993931041,34.59,81526.96,0.0,-0.38724,0.0002,21.30405]
[1777993931157,34.59,81526.96,0.0,-0.38724,0.0002,21.30405]
[1777993931195,34.59,81526.96,0.0,-0.38724,0.0002,21.30405]
[1777993932515,34.59,81528.42,0.0,-0.38695,0.0002,21.29987]
[1777993932601,34.59,81529.17,0.0,-0.38681,0.0002,21.29775]
[1777993934517,34.61,81529.17,0.0,-0.38685,0.0002,21.29851]
[1777993934705,34.62,81532.88,0.0,-0.38617,0.0002,21.28845]
[1777993936208,34.63,81528.95,0.0,-0.38696,0.0002,21.30008]
[1777993936250,34.63,81528.95,0.0,-0.38696,0.0002,21.30008]
[1777993936294,34.63,81528.95,0.0,-0.38696,0.0002,21.30008]
[1777993936385,34.63,81528.95,0.0,-0.38696,0.0002,21.30008]
[1777993936658,34.63,81535.62,0.0,-0.38563,0.0002,21.28053]
[1777993936831,34.63,81535.62,0.0,-0.38563,0.0002,21.28053]
[1777993936891,34.63,81535.62,0.0,-0.38563,0.0002,21.28053]
[1777993936938,34.63,81535.62,0.0,-0.38563,0.0002,21.28053]
[1777993936981,34.63,81535.62,0.0,-0.38563,0.0002,21.28053]
[1777993937063,34.63,81535.62,0.0,-0.38563,0.0002,21.28053]
[1777993937295,34.63,81547.45,0.0,-0.38329,0.0002,21.24529]
[1777993937866,34.63,81547.45,0.0,-0.38329,0.0002,21.24529]
[1777993937883,34.63,81547.45,0.0,-0.38329,0.0002,21.24529]
[1777993938510,34.63,81551.68,0.0,-0.38245,0.0002,21.23254]
[1777993939988,34.63,81551.86,0.0,-0.38242,0.0002,21.23204]
[1777993940534,34.63,81551.86,0.0,-0.38242,0.0002,21.23204]
[1777993940572,34.63,81551.86,0.0,-0.38242,0.0002,21.23204]
[1777993940636,34.63,81550.36,0.0,-0.38272,0.0002,21.23664]
[1777993942651,34.63,81548.12,0.0,-0.38317,0.0002,21.24345]
[1777993942699,34.63,81548.12,0.0,-0.38317,0.0002,21.24345]
[1777993942703,34.63,81548.12,0.0,-0.38317,0.0002,21.24345]
[1777993942725,34.63,81546.82,0.0,-0.38343,0.0002,21.24741]
[1777993942736,34.63,81546.82,0.0,-0.38343,0.0002,21.24741]
[1777993942857,34.63,81546.82,0.0,-0.38343,0.0002,21.24741]
[1777993942888,34.63,81546.82,0.0,-0.38343,0.0002,21.24741]
[1777993943537,34.63,81542.1,0.0,-0.38436,0.0002,21.26158]
[1777993944217,34.63,81542.1,0.0,-0.38436,0.0002,21.26158]
[1777993944252,34.63,81542.1,0.0,-0.38436,0.0002,21.26158]
[1777993944498,34.63,81542.1,0.0,-0.38436,0.0002,21.26158]
[1777993944640,34.63,81542.1,0.0,-0.38436,0.0002,21.26158]
[1777993944702,34.63,81541.36,0.0,-0.38451,0.0002,21.26382]
[1777993945173,34.63,81541.36,0.0,-0.38451,0.0002,21.26382]
[1777993945219,34.63,81541.36,0.0,-0.38451,0.0002,21.26382]
[1777993945274,34.63,81545.94,0.0,-0.38361,0.0002,21.25015]
[1777993946729,34.63,81549.67,0.0,-0.38287,0.0002,21.23894]
[1777993947219,34.63,81549.67,0.0,-0.38287,0.0002,21.23899]
[1777993952409,34.64,81553.59,0.0,-0.38209,0.0002,21.22258]
[1777993952801,34.64,81555.46,0.0,-0.38172,0.0002,21.21693]
[1777993952839,34.64,81555.46,0.0,-0.38172,0.0002,21.21693]
[1777993952925,34.64,81555.46,0.0,-0.38172,0.0002,21.21693]
[1777993953082,34.64,81555.46,0.0,-0.38172,0.0002,21.21693]
[1777993953430,34.64,81555.46,0.0,-0.38172,0.0002,21.21693]
[1777993953532,34.64,81562.79,0.0,-0.38027,0.0002,21.19446]
[1777993954458,34.63,81569.91,0.0,-0.37885,0.0002,21.17197]
[1777993954904,34.63,81569.91,0.0,-0.37885,0.0002,21.17197]
[1777993954929,34.63,81569.91,0.0,-0.37885,0.0002,21.17197]
[1777993954964,34.63,81569.91,0.0,-0.37885,0.0002,21.17197]
[1777993955055,34.63,81569.91,0.0,-0.37885,0.0002,21.17197]
[1777993955301,34.63,81569.91,0.0,-0.37885,0.0002,21.17197]
[1777993955393,34.63,81572.69,0.0,-0.37829,0.0002,21.16305]
[1777993955986,34.63,81572.69,0.0,-0.37829,0.0002,21.16305]
[1777993956030,34.63,81572.69,0.0,-0.37829,0.0002,21.16305]
[1777993956155,34.63,81572.69,0.0,-0.37829,0.0002,21.16305]
[1777993956555,34.63,81580.93,0.0,-0.37665,0.0002,21.13683]
[1777993957692,34.63,81587.04,0.0,-0.37545,0.0002,21.11729]
[1777993959391,34.63,81587.04,0.0,-0.37546,0.0002,21.11745]
[1777993959478,34.63,81580.17,0.0,-0.37682,0.0002,21.13957]
[1777993960729,34.63,81580.17,0.0,-0.37682,0.0002,21.13957]
[1777993960902,34.63,81577.24,0.0,-0.3774,0.0002,21.14888]
[1777993960930,34.63,81577.24,0.0,-0.3774,0.0002,21.14888]
[1777993961569,34.63,81577.24,0.0,-0.3774,0.0002,21.14888]
[1777993961620,34.63,81580.31,0.0,-0.37679,0.0002,21.13912]
[1777993962257,34.63,81580.31,0.0,-0.37679,0.0002,21.13912]
[1777993962607,34.63,81580.31,0.0,-0.37679,0.0002,21.13912]
[1777993962663,34.63,81583.03,0.0,-0.37626,0.0002,21.13045]
[1777993963703,34.63,81583.03,0.0,-0.37626,0.0002,21.13045]
[1777993964384,34.63,81586.5,0.0,-0.37558,0.0002,21.11933]
[1777993964392,34.63,81586.5,0.0,-0.37558,0.0002,21.11933]
[1777993964413,34.63,81586.5,0.0,-0.37558,0.0002,21.11933]
[1777993964581,34.63,81586.5,0.0,-0.37558,0.0002,21.11933]
[1777993964791,34.63,81594.54,0.0,-0.374,0.0002,21.09333]
[1777993965711,34.64,81602.69,0.0,-0.37241,0.0002,21.06695]
[1777993965824,34.64,81602.69,0.0,-0.37241,0.0002,21.06695]
[1777993965851,34.64,81602.69,0.0,-0.37241,0.0002,21.06695]
[1777993966272,34.64,81602.69,0.0,-0.37241,0.0002,21.06695]
[1777993966348,34.64,81602.69,0.0,-0.37241,0.0002,21.06695]
[1777993966409,34.64,81602.69,0.0,-0.37241,0.0002,21.06695]
[1777993966628,34.65,81610.32,0.0,-0.37095,0.0002,21.04216]
[1777993966988,34.65,81610.32,0.0,-0.37095,0.0002,21.04216]
[1777993967419,34.65,81610.32,0.0,-0.37095,0.0002,21.04216]
[1777993967748,34.65,81613.45,0.0,-0.37033,0.0002,21.0317]
[1777993968448,34.67,81612.76,0.0,-0.37054,0.0002,21.03532]
[1777993968902,34.67,81612.76,0.0,-0.37054,0.0002,21.03532]
[1777993969077,34.67,81612.76,0.0,-0.37054,0.0002,21.03532]
[1777993969391,34.68,81612.76,0.0,-0.37058,0.0002,21.03604]
[1777993970075,34.68,81612.76,0.0,-0.37058,0.0002,21.03604]
[1777993970116,34.68,81612.76,0.0,-0.37058,0.0002,21.03604]
[1777993970878,34.69,81611.99,0.0,-0.37077,0.0002,21.03931]
[1777993971033,34.69,81611.99,0.0,-0.37077,0.0002,21.03931]
[1777993971554,34.69,81611.99,0.0,-0.37077,0.0002,21.03931]
[1777993971593,34.69,81611.99,0.0,-0.37077,0.0002,21.03931]
[1777993971620,34.69,81602.07,0.0,-0.37271,0.0002,21.07214]
[1777993972276,34.69,81602.07,0.0,-0.37271,0.0002,21.07214]
[1777993972302,34.69,81602.07,0.0,-0.37271,0.0002,21.07214]
[1777993972410,34.69,81602.07,0.0,-0.37272,0.0002,21.07226]
[1777993973410,34.69,81602.07,0.0,-0.37272,0.0002,21.07226]
[1777993973442,34.69,81602.07,0.0,-0.37272,0.0002,21.07226]
[1777993973512,34.7,81586.21,0.0,-0.37585,0.0002,21.12412]
[1777993974602,34.7,81586.21,0.0,-0.37585,0.0002,21.12412]
[1777993974625,34.7,81586.21,0.0,-0.37585,0.0002,21.12412]
[1777993974652,34.7,81586.21,0.0,-0.37585,0.0002,21.12412]
[1777993974719,34.7,81587.5,0.0,-0.3756,0.0002,21.12]
[1777993975459,34.7,81587.5,0.0,-0.3756,0.0002,21.12]
[1777993975476,34.7,81587.5,0.0,-0.3756,0.0002,21.12]
[1777993975513,34.7,81596.84,0.0,-0.37377,0.0002,21.08982]
[1777993976870,34.7,81601.27,0.0,-0.3729,0.0002,21.07537]
[1777993977016,34.7,81601.27,0.0,-0.3729,0.0002,21.07537]
[1777993977074,34.7,81601.27,0.0,-0.3729,0.0002,21.07537]
[1777993977094,34.7,81601.27,0.0,-0.3729,0.0002,21.07537]
[1777993977224,34.7,81601.27,0.0,-0.3729,0.0002,21.07537]
[1777993977289,34.7,81601.27,0.0,-0.3729,0.0002,21.07537]
[1777993977405,34.7,81601.27,0.0,-0.3729,0.0002,21.07537]
[1777993977428,34.7,81601.27,0.0,-0.3729,0.0002,21.07537]
[1777993977527,34.7,81601.27,0.0,-0.3729,0.0002,21.07537]
[1777993977573,34.7,81601.27,0.0,-0.3729,0.0002,21.07537]
[1777993977781,34.7,81582.99,0.0,-0.37649,0.0002,21.13446]
[1777993978324,34.7,81582.99,0.0,-0.37649,0.0002,21.13446]
[1777993978419,34.7,81582.99,0.0,-0.37649,0.0002,21.13446]
[1777993978467,34.71,81573.96,0.0,-0.37829,0.0002,21.16337]
[1777993978986,34.71,81573.96,0.0,-0.37829,0.0002,21.16337]
[1777993979535,34.71,81574.17,0.0,-0.37824,0.0002,21.16271]
[1777993980377,34.71,81574.17,0.0,-0.37824,0.0002,21.16271]
[1777993980384,34.71,81574.17,0.0,-0.37824,0.0002,21.16271]
[1777993980395,34.71,81574.17,0.0,-0.37824,0.0002,21.16271]
[1777993980424,34.71,81574.17,0.0,-0.37824,0.0002,21.16271]
[1777993980467,34.71,81574.17,0.0,-0.37824,0.0002,21.16269]
[1777993980864,34.71,81574.17,0.0,-0.37824,0.0002,21.16269]
[1777993980887,34.71,81574.17,0.0,-0.37824,0.0002,21.16269]
[1777993981267,34.71,81574.17,0.0,-0.37824,0.0002,21.16269]
[1777993981306,34.71,81574.17,0.0,-0.37824,0.0002,21.16269]
[1777993981389,34.71,81574.17,0.0,-0.37824,0.0002,21.16269]
[1777993981431,34.71,81574.17,0.0,-0.37824,0.0002,21.16269]
[1777993981552,34.71,81572.74,0.0,-0.37852,0.0002,21.16715]
[1777993982040,34.71,81572.74,0.0,-0.37852,0.0002,21.16715]
[1777993982054,34.71,81572.74,0.0,-0.37852,0.0002,21.16715]
[1777993982057,34.71,81572.74,0.0,-0.37852,0.0002,21.16715]
[1777993982063,34.71,81572.74,0.0,-0.37852,0.0002,21.16715]
[1777993982497,34.71,81571.83,0.0,-0.3787,0.0002,21.16998]
[1777993982964,34.71,81571.83,0.0,-0.3787,0.0002,21.16998]
[1777993985698,34.71,81562.66,0.0,-0.3805,0.0002,21.19836]
[1777993985926,34.71,81562.66,0.0,-0.3805,0.0002,21.19836]
[1777993985970,34.71,81562.66,0.0,-0.3805,0.0002,21.19836]
[1777993985992,34.71,81562.66,0.0,-0.3805,0.0002,21.19836]
[1777993986007,34.71,81562.66,0.0,-0.3805,0.0002,21.19836]
[1777993986187,34.71,81562.66,0.0,-0.3805,0.0002,21.19836]
[1777993986251,34.71,81562.66,0.0,-0.3805,0.0002,21.19836]
[1777993986339,34.71,81562.66,0.0,-0.3805,0.0002,21.19836]
[1777993986745,34.71,81549.51,0.0,-0.38311,0.0002,21.23846]
[1777993986984,34.71,81549.51,0.0,-0.38311,0.0002,21.23846]
[1777993987072,34.71,81549.51,0.0,-0.38311,0.0002,21.23846]
[1777993987215,34.71,81549.51,0.0,-0.38311,0.0002,21.23846]
[1777993987737,34.71,81539.49,0.0,-0.38509,0.0002,21.26841]
[1777993988167,34.71,81539.49,0.0,-0.38509,0.0002,21.26841]
[1777993988207,34.71,81539.49,0.0,-0.38509,0.0002,21.26841]
[1777993988692,34.71,81539.49,0.0,-0.38509,0.0002,21.26841]
[1777993988713,34.71,81539.49,0.0,-0.38509,0.0002,21.26841]
[1777993988537,34.71,81539.49,0.0,-0.38509,0.0002,21.26843]
[1777993989282,34.71,81539.49,0.0,-0.38509,0.0002,21.26843]
[1777993989321,34.71,81539.49,0.0,-0.38509,0.0002,21.26843]
[1777993989692,34.71,81533.98,0.0,-0.38618,0.0002,21.28466]
[1777993990699,34.71,81533.98,0.0,-0.38618,0.0002,21.28466]
[1777993990733,34.71,81533.98,0.0,-0.38618,0.0002,21.28466]
[1777993990715,34.71,81532.25,0.0,-0.38653,0.0002,21.28972]
[1777993991575,34.71,81532.25,0.0,-0.38653,0.0002,21.28972]
[1777993991588,34.71,81532.25,0.0,-0.38653,0.0002,21.28972]
[1777993991629,34.71,81536.47,0.0,-0.38569,0.0002,21.27736]
[1777993992519,34.71,81536.47,0.0,-0.38569,0.0002,21.27736]
[1777993992592,34.71,81542.46,0.0,-0.38451,0.0002,21.25966]
[1777993995241,34.71,81545.67,0.0,-0.38387,0.0002,21.25013]
[1777993995256,34.71,81545.67,0.0,-0.38387,0.0002,21.25013]
[1777993995594,34.71,81548.26,0.0,-0.38336,0.0002,21.24239]
[1777993995972,34.71,81548.26,0.0,-0.38336,0.0002,21.24239]
[1777993996005,34.71,81548.26,0.0,-0.38336,0.0002,21.24239]
[1777993997178,34.71,81548.26,0.0,-0.38336,0.0002,21.24242]
[1777993997193,34.71,81548.26,0.0,-0.38336,0.0002,21.24242]
[1777993997202,34.71,81548.26,0.0,-0.38336,0.0002,21.24242]
[1777993997217,34.71,81548.26,0.0,-0.38336,0.0002,21.24242]
[1777993997222,34.71,81548.26,0.0,-0.38336,0.0002,21.24242]
[1777994003642,34.72,81544.52,0.0,-0.38411,0.0002,21.25378]
[1777994005383,34.72,81544.45,0.0,-0.38413,0.0002,21.25401]
[1777994005432,34.72,81544.45,0.0,-0.38413,0.0002,21.25401]
[1777994005556,34.72,81544.45,0.0,-0.38413,0.0002,21.25401]
[1777994005597,34.72,81544.45,0.0,-0.38413,0.0002,21.25401]
[1777994005683,34.72,81537.44,0.0,-0.38552,0.0002,21.27479]
[1777994005838,34.72,81537.44,0.0,-0.38552,0.0002,21.27479]
[1777994005881,34.72,81537.44,0.0,-0.38552,0.0002,21.27479]
[1777994005917,34.72,81537.44,0.0,-0.38552,0.0002,21.27479]
[1777994006079,34.72,81537.44,0.0,-0.38552,0.0002,21.27479]
[1777994006226,34.72,81537.44,0.0,-0.38552,0.0002,21.27479]
[1777994006662,34.72,81537.44,0.0,-0.38552,0.0002,21.27479]
[1777994006697,34.72,81525.12,0.0,-0.38796,0.0002,21.31069]
[1777994007273,34.72,81525.12,0.0,-0.38796,0.0002,21.31069]
[1777994007720,34.72,81525.12,0.0,-0.38796,0.0002,21.31069]
[1777994007745,34.72,81525.12,0.0,-0.38796,0.0002,21.31069]
[1777994007756,34.72,81524.5,0.0,-0.38808,0.0002,21.31247]
[1777994009132,34.72,81524.5,0.0,-0.38808,0.0002,21.31245]
[1777994009180,34.72,81524.5,0.0,-0.38808,0.0002,21.31245]
[1777994009317,34.72,81524.5,0.0,-0.38808,0.0002,21.31245]
[1777994009361,34.72,81524.5,0.0,-0.38808,0.0002,21.31245]
[1777994009685,34.72,81523.93,0.0,-0.38819,0.0002,21.31407]
[1777994011393,34.72,81525.6,0.0,-0.38786,0.0002,21.30925]
[1777994011521,34.72,81525.6,0.0,-0.38786,0.0002,21.30925]
[1777994011590,34.72,81525.6,0.0,-0.38786,0.0002,21.30925]
[1777994011644,34.72,81525.6,0.0,-0.38786,0.0002,21.30925]
[1777994011761,34.72,81515.18,0.0,-0.38991,0.0002,21.33431]
[1777994012295,34.72,81515.18,0.0,-0.38991,0.0002,21.33431]
[1777994012707,34.71,81515.18,0.0,-0.38991,0.0002,21.33429]
[1777994013030,34.71,81515.18,0.0,-0.38991,0.0002,21.33429]
[1777994013054,34.71,81515.18,0.0,-0.38991,0.0002,21.33429]
[1777994013067,34.71,81515.18,0.0,-0.38991,0.0002,21.33429]
[1777994013478,34.71,81515.18,0.0,-0.38991,0.0002,21.33429]
[1777994013511,34.71,81515.18,0.0,-0.38991,0.0002,21.33429]
[1777994013553,34.71,81515.18,0.0,-0.38991,0.0002,21.33429]
[1777994013715,34.72,81508.0,0.0,-0.39134,0.0002,21.35446]
[1777994015444,34.71,81503.33,0.0,-0.39226,0.0002,21.36742]
[1777994016005,34.71,81503.33,0.0,-0.39226,0.0002,21.36741]
[1777994016029,34.71,81503.33,0.0,-0.39226,0.0002,21.36741]
[1777994016048,34.71,81503.33,0.0,-0.39226,0.0002,21.36741]
[1777994016050,34.71,81503.33,0.0,-0.39226,0.0002,21.36741]
[1777994017523,34.71,81503.74,0.0,-0.39218,0.0002,21.36626]
[1777994017560,34.71,81503.74,0.0,-0.39218,0.0002,21.36626]
[1777994019497,34.71,81501.46,0.0,-0.39263,0.0002,21.37253]
[1777994019685,34.71,81501.46,0.0,-0.39263,0.0002,21.37253]
[1777994019760,34.71,81499.11,0.0,-0.3931,0.0002,21.37897]
[1777994024798,34.71,81493.35,0.0,-0.39425,0.0002,21.39464]
[1777994025452,34.71,81493.35,0.0,-0.39425,0.0002,21.39464]
[1777994027625,34.71,81489.55,0.0,-0.39501,0.0002,21.40496]
[1777994027702,34.71,81489.55,0.0,-0.39501,0.0002,21.40496]
[1777994027817,34.71,81494.95,0.0,-0.39393,0.0002,21.39037]
[1777994028823,34.71,81501.38,0.0,-0.39265,0.0002,21.3728]
[1777994029112,34.71,81501.38,0.0,-0.39265,0.0002,21.3728]
[1777994029134,34.71,81501.38,0.0,-0.39265,0.0002,21.3728]
[1777994029751,34.71,81501.38,0.0,-0.39265,0.0002,21.3728]
[1777994029771,34.71,81501.38,0.0,-0.39265,0.0002,21.3728]
[1777994029832,34.71,81503.99,0.0,-0.39213,0.0002,21.36559]
[1777994030090,34.71,81503.99,0.0,-0.39213,0.0002,21.36559]
[1777994030145,34.71,81503.99,0.0,-0.39213,0.0002,21.36559]
[1777994030838,34.71,81503.91,0.0,-0.39215,0.0002,21.36581]
[1777994031526,34.71,81503.91,0.0,-0.39215,0.0002,21.36581]
[1777994031845,34.72,81494.63,0.0,-0.394,0.0002,21.39129]
[1777994035312,34.72,81489.93,0.0,-0.39494,0.0002,21.40407]
[1777994038209,34.72,81489.0,0.0,-0.39513,0.0002,21.40669]
[1777994038254,34.72,81489.0,0.0,-0.39513,0.0002,21.40669]
[1777994038330,34.72,81489.0,0.0,-0.39513,0.0002,21.40669]
[1777994038756,34.72,81486.39,0.0,-0.39566,0.0002,21.41371]
[1777994038998,34.72,81478.26,0.0,-0.39728,0.0002,21.43526]
[1777994040012,34.72,81478.26,0.0,-0.39728,0.0002,21.43526]
[1777994040057,34.72,81478.26,0.0,-0.39728,0.0002,21.43526]
[1777994040678,34.72,81478.26,0.0,-0.39728,0.0002,21.43526]
[1777994040718,34.72,81478.26,0.0,-0.39728,0.0002,21.43526]
[1777994041655,34.72,81477.43,0.0,-0.39745,0.0002,21.43749]
[1777994046287,34.72,81475.19,0.0,-0.3979,0.0002,21.44339]
[1777994046301,34.72,81475.19,0.0,-0.3979,0.0002,21.44339]
[1777994046392,34.72,81475.19,0.0,-0.3979,0.0002,21.44339]
[1777994046410,34.72,81475.19,0.0,-0.3979,0.0002,21.44339]
[1777994046878,34.72,81466.53,0.0,-0.39963,0.0002,21.46581]
[1777994047693,34.72,81466.53,0.0,-0.39963,0.0002,21.46581]
[1777994049397,34.72,81465.57,0.0,-0.39982,0.0002,21.46827]
[1777994049425,34.72,81465.57,0.0,-0.39982,0.0002,21.46827]
[1777994049853,34.72,81465.15,0.0,-0.39991,0.0002,21.46933]
[1777994051786,34.72,81467.77,0.0,-0.39938,0.0002,21.46261]
[1777994051823,34.72,81467.77,0.0,-0.39938,0.0002,21.46261]
[1777994051803,34.72,81472.45,0.0,-0.39845,0.0002,21.4505]
[1777994052310,34.72,81472.45,0.0,-0.39845,0.0002,21.4505]
[1777994052338,34.72,81472.45,0.0,-0.39845,0.0002,21.4505]
[1777994052738,34.72,81472.45,0.0,-0.39845,0.0002,21.4505]
[1777994052842,34.72,81472.45,0.0,-0.39845,0.0002,21.4505]
[1777994052775,34.72,81473.15,0.0,-0.39831,0.0002,21.44868]
[1777994053770,34.72,81473.15,0.0,-0.39831,0.0002,21.44868]
[1777994054971,34.72,81477.81,0.0,-0.39737,0.0002,21.4365]
[1777994054984,34.72,81477.81,0.0,-0.39737,0.0002,21.4365]
[1777994055177,34.72,81477.81,0.0,-0.39737,0.0002,21.4365]
[1777994055207,34.72,81477.81,0.0,-0.39737,0.0002,21.4365]
[1777994058049,34.72,81489.77,0.0,-0.39499,0.0002,21.40473]
[1777994058109,34.72,81489.77,0.0,-0.39499,0.0002,21.40473]
[1777994058142,34.72,81489.77,0.0,-0.39499,0.0002,21.40473]
[1777994063347,34.72,81491.88,0.0,-0.39456,0.0002,21.39888]
[1777994063885,34.72,81491.88,0.0,-0.39456,0.0002,21.39888]
[1777994063892,34.72,81491.88,0.0,-0.39456,0.0002,21.39888]
[1777994064015,34.72,81491.62,0.0,-0.39461,0.0002,21.39954]
[1777994064035,34.72,81491.62,0.0,-0.39461,0.0002,21.39954]
[1777994067525,34.72,81491.01,0.0,-0.39472,0.0002,21.40109]
[1777994068940,34.71,81491.44,0.0,-0.39463,0.0002,21.39984]
[1777994068976,34.71,81491.44,0.0,-0.39463,0.0002,21.39984]
[1777994069351,34.71,81493.61,0.0,-0.39419,0.0002,21.39392]
[1777994074691,34.71,81493.08,0.0,-0.39427,0.0002,21.39049]
[1777994074720,34.71,81493.68,0.0,-0.39414,0.0002,21.38883]
[1777994075097,34.71,81493.68,0.0,-0.39414,0.0002,21.38883]
[1777994075121,34.71,81493.68,0.0,-0.39414,0.0002,21.38883]
[1777994075133,34.71,81493.68,0.0,-0.39414,0.0002,21.38883]
[1777994075163,34.71,81493.68,0.0,-0.39414,0.0002,21.38883]
[1777994075442,34.71,81493.68,0.0,-0.39414,0.0002,21.38883]
[1777994075550,34.71,81493.68,0.0,-0.39414,0.0002,21.38883]
[1777994075633,34.71,81493.68,0.0,-0.39414,0.0002,21.38883]
[1777994075774,34.71,81493.68,0.0,-0.39414,0.0002,21.38883]
[1777994075796,34.71,81493.68,0.0,-0.39414,0.0002,21.38883]
[1777994075863,34.7,81497.96,0.0,-0.39329,0.0002,21.37712]
[1777994076548,34.7,81497.96,0.0,-0.39329,0.0002,21.37712]
[1777994076589,34.7,81505.98,0.0,-0.39169,0.0002,21.35496]
[1777994076997,34.7,81505.98,0.0,-0.39169,0.0002,21.35496]
[1777994077397,34.7,81505.98,0.0,-0.39169,0.0002,21.35496]
[1777994077418,34.7,81505.98,0.0,-0.39169,0.0002,21.35496]
[1777994077473,34.7,81516.68,0.0,-0.38956,0.0002,21.32488]
[1777994078108,34.7,81516.68,0.0,-0.38956,0.0002,21.32488]
[1777994078329,34.7,81516.68,0.0,-0.38956,0.0002,21.32488]
[1777994078374,34.7,81516.68,0.0,-0.38956,0.0002,21.32488]
[1777994078639,34.7,81516.68,0.0,-0.38956,0.0002,21.32488]
[1777994086422,34.7,81514.12,0.0,-0.39006,0.0002,21.33209]
[1777994086436,34.7,81514.12,0.0,-0.39006,0.0002,21.33209]
[1777994088159,34.7,81514.69,0.0,-0.38995,0.0002,21.33045]
[1777994088728,34.7,81514.69,0.0,-0.38995,0.0002,21.33045]
[1777994088747,34.7,81514.69,0.0,-0.38995,0.0002,21.33045]
[1777994088755,34.7,81513.67,0.0,-0.39015,0.0002,21.33332]
[1777994089603,34.7,81513.67,0.0,-0.39015,0.0002,21.33332]
[1777994090181,34.7,81513.86,0.0,-0.39011,0.0002,21.33277]
[1777994090366,34.7,81513.86,0.0,-0.39011,0.0002,21.33277]
[1777994090381,34.7,81513.86,0.0,-0.39011,0.0002,21.33277]
[1777994095685,34.7,81515.03,0.0,-0.38988,0.0002,21.3294]
[1777994096117,34.7,81515.25,0.0,-0.38983,0.0002,21.32875]
[1777994096127,34.7,81515.25,0.0,-0.38983,0.0002,21.32875]
[1777994096157,34.7,81515.25,0.0,-0.38983,0.0002,21.32875]
[1777994096179,34.7,81515.25,0.0,-0.38983,0.0002,21.32875]
[1777994096261,34.7,81515.25,0.0,-0.38983,0.0002,21.32875]
[1777994096578,34.7,81510.99,0.0,-0.39068,0.0002,21.34075]
[1777994100284,34.7,81512.67,0.0,-0.39034,0.0002,21.33596]
[1777994103913,34.7,81512.89,0.0,-0.39029,0.0002,21.3353]
[1777994103934,34.7,81512.89,0.0,-0.39029,0.0002,21.3353]
[1777994104904,34.7,81509.01,0.0,-0.39106,0.0002,21.34614]
[1777994105858,34.7,81509.01,0.0,-0.39106,0.0002,21.34614]
[1777994105884,34.7,81506.82,0.0,-0.3915,0.0002,21.35224]
[1777994106401,34.7,81506.82,0.0,-0.3915,0.0002,21.35224]
[1777994106462,34.69,81513.46,0.0,-0.39017,0.0002,21.33359]
[1777994107652,34.69,81513.46,0.0,-0.39017,0.0002,21.33359]
[1777994107720,34.69,81513.46,0.0,-0.39017,0.0002,21.33359]
[1777994107777,34.69,81513.46,0.0,-0.39017,0.0002,21.33359]
[1777994107823,34.69,81519.76,0.0,-0.38892,0.0002,21.31568]
[1777994108220,34.69,81519.76,0.0,-0.38892,0.0002,21.31568]
[1777994108417,34.69,81519.76,0.0,-0.38892,0.0002,21.31568]
[1777994108519,34.69,81528.07,0.0,-0.38727,0.0002,21.29176]
[1777994109236,34.69,81528.07,0.0,-0.38727,0.0002,21.29176]
[1777994109260,34.69,81528.07,0.0,-0.38727,0.0002,21.29176]
[1777994109312,34.69,81528.07,0.0,-0.38727,0.0002,21.29176]
[1777994109617,34.69,81528.07,0.0,-0.38727,0.0002,21.29176]
[1777994109630,34.69,81528.07,0.0,-0.38727,0.0002,21.29176]
[1777994109647,34.69,81528.07,0.0,-0.38727,0.0002,21.29176]
[1777994109653,34.69,81525.11,0.0,-0.38786,0.0002,21.30033]
[1777994113729,34.69,81525.6,0.0,-0.38776,0.0002,21.29892]
[1777994113758,34.69,81525.6,0.0,-0.38776,0.0002,21.29892]
[1777994114162,34.69,81523.94,0.0,-0.38809,0.0002,21.3037]
[1777994114189,34.69,81523.94,0.0,-0.38809,0.0002,21.3037]
[1777994114459,34.69,81523.94,0.0,-0.38809,0.0002,21.3037]
[1777994114573,34.69,81530.51,0.0,-0.38678,0.0002,21.28467]
[1777994115838,34.69,81530.51,0.0,-0.38678,0.0002,21.28467]
[1777994115880,34.69,81530.51,0.0,-0.38678,0.0002,21.28467]
[1777994116137,34.69,81533.89,0.0,-0.38611,0.0002,21.27479]
[1777994116226,34.69,81533.89,0.0,-0.38611,0.0002,21.27479]
[1777994116252,34.69,81533.89,0.0,-0.38611,0.0002,21.27479]
[1777994116502,34.69,81533.89,0.0,-0.38611,0.0002,21.27479]
[1777994116607,34.69,81533.89,0.0,-0.38611,0.0002,21.27479]
[1777994116663,34.69,81533.89,0.0,-0.38611,0.0002,21.27479]
[1777994116894,34.69,81544.16,0.0,-0.38408,0.0002,21.24442]
[1777994117231,34.69,81544.16,0.0,-0.38408,0.0002,21.24442]
[1777994117258,34.69,81544.16,0.0,-0.38408,0.0002,21.24442]
[1777994117274,34.69,81544.16,0.0,-0.38408,0.0002,21.24442]
[1777994117450,34.7,81544.16,0.0,-0.38408,0.0002,21.24445]
[1777994118201,34.7,81544.16,0.0,-0.38408,0.0002,21.24445]
[1777994118228,34.7,81544.16,0.0,-0.38408,0.0002,21.24445]
[1777994118417,34.7,81544.16,0.0,-0.38408,0.0002,21.24445]
[1777994118955,34.7,81552.46,0.0,-0.38244,0.0002,21.21954]
[1777994119194,34.7,81552.46,0.0,-0.38244,0.0002,21.21954]
[1777994119341,34.7,81552.46,0.0,-0.38244,0.0002,21.21954]
[1777994119518,34.7,81552.46,0.0,-0.38244,0.0002,21.21954]
[1777994119751,34.7,81552.46,0.0,-0.38244,0.0002,21.21954]
[1777994119815,34.7,81552.46,0.0,-0.38244,0.0002,21.21954]
[1777994119874,34.7,81544.73,0.0,-0.38397,0.0002,21.24284]
[1777994120501,34.7,81544.73,0.0,-0.38397,0.0002,21.24284]
[1777994121274,34.7,81539.65,0.0,-0.38498,0.0002,21.25798]
[1777994121298,34.7,81539.65,0.0,-0.38498,0.0002,21.25798]
[1777994121301,34.7,81539.65,0.0,-0.38498,0.0002,21.25798]
[1777994121969,34.7,81539.65,0.0,-0.38498,0.0002,21.258]
[1777994122686,34.7,81539.65,0.0,-0.38498,0.0002,21.258]
[1777994122719,34.7,81535.95,0.0,-0.38572,0.0002,21.26893]
[1777994127347,34.7,81539.51,0.0,-0.38501,0.0002,21.25847]
[1777994127590,34.7,81539.51,0.0,-0.38501,0.0002,21.25847]
[1777994127605,34.7,81539.51,0.0,-0.38501,0.0002,21.25847]
[1777994127638,34.7,81539.51,0.0,-0.38501,0.0002,21.25847]
[1777994127740,34.7,81539.41,0.0,-0.38503,0.0002,21.25879]
[1777994130541,34.7,81532.95,0.0,-0.38632,0.0002,21.27781]
[1777994133517,34.7,81533.06,0.0,-0.38627,0.0002,21.2728]
[1777994133538,34.7,81533.06,0.0,-0.38627,0.0002,21.2728]
[1777994133962,34.7,81526.62,0.0,-0.38755,0.0002,21.29153]
[1777994134686,34.7,81526.62,0.0,-0.38755,0.0002,21.29153]
[1777994134709,34.7,81523.65,0.0,-0.38814,0.0002,21.30008]
[1777994135083,34.7,81523.65,0.0,-0.38814,0.0002,21.30008]
[1777994135346,34.7,81523.65,0.0,-0.38814,0.0002,21.30008]
[1777994135819,34.7,81523.65,0.0,-0.38814,0.0002,21.30008]
[1777994135852,34.7,81523.65,0.0,-0.38814,0.0002,21.30008]
[1777994135864,34.7,81523.65,0.0,-0.38814,0.0002,21.30008]
[1777994135946,34.7,81516.28,0.0,-0.3896,0.0002,21.32112]
[1777994136309,34.7,81516.28,0.0,-0.3896,0.0002,21.32112]
[1777994136322,34.7,81516.28,0.0,-0.3896,0.0002,21.32112]
[1777994136584,34.7,81515.75,0.0,-0.38971,0.0002,21.3226]
[1777994137591,34.7,81508.07,0.0,-0.39123,0.0002,21.34417]
[1777994142627,34.69,81501.21,0.0,-0.39259,0.0002,21.36302]
[1777994145100,34.69,81500.52,0.0,-0.39272,0.0002,21.36485]
[1777994145116,34.69,81500.52,0.0,-0.39272,0.0002,21.36485]
[1777994146834,34.69,81499.04,0.0,-0.39301,0.0002,21.36889]
[1777994148218,34.69,81495.97,0.0,-0.39362,0.0002,21.37722]
[1777994148284,34.69,81495.97,0.0,-0.39362,0.0002,21.37722]
[1777994148501,34.69,81495.97,0.0,-0.39362,0.0002,21.37722]
[1777994149014,34.69,81493.64,0.0,-0.39408,0.0002,21.38354]
[1777994149043,34.69,81493.64,0.0,-0.39408,0.0002,21.38354]
[1777994149676,34.69,81497.05,0.0,-0.3934,0.0002,21.3742]
[1777994150278,34.69,81497.05,0.0,-0.3934,0.0002,21.3742]
[1777994150294,34.69,81497.05,0.0,-0.3934,0.0002,21.3742]
[1777994150357,34.69,81497.05,0.0,-0.3934,0.0002,21.3742]
[1777994150833,34.69,81497.05,0.0,-0.3934,0.0002,21.3742]
[1777994150923,34.69,81506.38,0.0,-0.39154,0.0002,21.3484]
[1777994151659,34.69,81506.38,0.0,-0.39154,0.0002,21.3484]
[1777994151696,34.69,81506.38,0.0,-0.39154,0.0002,21.3484]
[1777994152591,34.69,81503.79,0.0,-0.39205,0.0002,21.35557]
[1777994152675,34.69,81503.79,0.0,-0.39205,0.0002,21.35557]
[1777994152913,34.69,81518.35,0.0,-0.38915,0.0002,21.31462]
[1777994153087,34.69,81518.35,0.0,-0.38915,0.0002,21.31462]
[1777994153115,34.69,81518.35,0.0,-0.38915,0.0002,21.31462]
[1777994153297,34.69,81518.35,0.0,-0.38915,0.0002,21.31462]
[1777994153378,34.69,81518.35,0.0,-0.38915,0.0002,21.31462]
[1777994153512,34.69,81518.35,0.0,-0.38915,0.0002,21.31462]
[1777994153563,34.69,81518.35,0.0,-0.38915,0.0002,21.31462]
[1777994153841,34.69,81518.35,0.0,-0.38915,0.0002,21.31462]
[1777994153886,34.68,81527.14,0.0,-0.3874,0.0002,21.28933]
[1777994154311,34.68,81527.14,0.0,-0.3874,0.0002,21.28933]
[1777994154541,34.68,81527.14,0.0,-0.3874,0.0002,21.28933]
[1777994154799,34.68,81527.43,0.0,-0.38735,0.0002,21.28849]
[1777994155113,34.68,81527.43,0.0,-0.38735,0.0002,21.28849]
[1777994155150,34.68,81527.43,0.0,-0.38735,0.0002,21.28849]
[1777994155748,34.68,81527.43,0.0,-0.38735,0.0002,21.28849]
[1777994155788,34.68,81527.43,0.0,-0.38735,0.0002,21.28849]
[1777994161841,34.69,81530.22,0.0,-0.3868,0.0002,21.28047]
[1777994162897,34.69,81531.97,0.0,-0.38645,0.0002,21.27538]
[1777994162923,34.69,81531.97,0.0,-0.38645,0.0002,21.27538]
[1777994162965,34.69,81531.97,0.0,-0.38645,0.0002,21.27538]
[1777994162909,34.69,81531.99,0.0,-0.38645,0.0002,21.27534]
[1777994163775,34.69,81531.99,0.0,-0.38645,0.0002,21.27536]
[1777994165135,34.69,81526.74,0.0,-0.38749,0.0002,21.29064]
[1777994165791,34.69,81528.68,0.0,-0.38711,0.0002,21.28502]
[1777994166112,34.69,81528.68,0.0,-0.38711,0.0002,21.28502]
[1777994166704,34.69,81528.68,0.0,-0.38711,0.0002,21.28502]
[1777994168424,34.69,81529.21,0.0,-0.387,0.0002,21.28349]
[1777994168982,34.69,81529.21,0.0,-0.387,0.0002,21.28349]
[1777994170826,34.69,81522.89,0.0,-0.38826,0.0002,21.30178]
[1777994171904,34.69,81522.89,0.0,-0.38826,0.0002,21.30178]
[1777994171942,34.69,81526.61,0.0,-0.38752,0.0002,21.29104]
[1777994174700,34.69,81524.84,0.0,-0.38787,0.0002,21.29615]
[1777994174726,34.69,81524.84,0.0,-0.38787,0.0002,21.29615]
[1777994174777,34.69,81524.84,0.0,-0.38787,0.0002,21.29615]
[1777994174822,34.69,81524.84,0.0,-0.38787,0.0002,21.29615]
[1777994174988,34.69,81521.03,0.0,-0.38863,0.0002,21.30709]
[1777994175102,34.69,81521.03,0.0,-0.38863,0.0002,21.30709]
[1777994175546,34.69,81521.03,0.0,-0.38863,0.0002,21.30709]
[1777994175595,34.69,81521.03,0.0,-0.38863,0.0002,21.30709]
[1777994175685,34.69,81521.03,0.0,-0.38863,0.0002,21.30709]
[1777994175788,34.69,81521.03,0.0,-0.38863,0.0002,21.30709]
[1777994175874,34.69,81511.84,0.0,-0.39046,0.0002,21.33319]
[1777994176682,34.69,81511.84,0.0,-0.39046,0.0002,21.33319]
[1777994176716,34.69,81511.84,0.0,-0.39046,0.0002,21.33319]
[1777994176871,34.69,81511.06,0.0,-0.39061,0.0002,21.33537]
[1777994177170,34.69,81511.06,0.0,-0.39061,0.0002,21.33537]
[1777994177220,34.69,81511.06,0.0,-0.39061,0.0002,21.33537]
[1777994177238,34.69,81511.06,0.0,-0.39061,0.0002,21.33537]
[1777994178004,34.69,81511.06,0.0,-0.39061,0.0002,21.33537]
[1777994178023,34.69,81505.32,0.0,-0.39175,0.0002,21.35139]
[1777994178057,34.69,81505.32,0.0,-0.39175,0.0002,21.35139]
[1777994178168,34.69,81505.32,0.0,-0.39175,0.0002,21.35139]
[1777994178882,34.69,81504.74,0.0,-0.39186,0.0002,21.35297]
[1777994179209,34.69,81504.74,0.0,-0.39186,0.0002,21.35297]
[1777994179214,34.69,81504.74,0.0,-0.39186,0.0002,21.35297]
[1777994179905,34.69,81511.57,0.0,-0.3905,0.0002,21.33383]
[1777994183121,34.68,81509.49,0.0,-0.39091,0.0002,21.33961]
[1777994183152,34.68,81509.49,0.0,-0.39091,0.0002,21.33961]
[1777994183918,34.68,81508.95,0.0,-0.39102,0.0002,21.3411]
[1777994185268,34.68,81508.23,0.0,-0.39116,0.0002,21.3431]
[1777994185292,34.68,81508.23,0.0,-0.39116,0.0002,21.3431]
[1777994185988,34.68,81508.23,0.0,-0.39116,0.0002,21.3431]
[1777994186023,34.68,81508.23,0.0,-0.39116,0.0002,21.3431]
[1777994185932,34.68,81508.47,0.0,-0.39111,0.0002,21.34241]
[1777994186473,34.68,81508.47,0.0,-0.39111,0.0002,21.34241]
[1777994186494,34.68,81508.47,0.0,-0.39111,0.0002,21.34241]
[1777994187585,34.68,81506.3,0.0,-0.39154,0.0002,21.34845]
[1777994187810,34.68,81506.3,0.0,-0.39154,0.0002,21.34845]
[1777994187850,34.68,81506.3,0.0,-0.39154,0.0002,21.34845]
[1777994187946,34.68,81502.03,0.0,-0.39239,0.0002,21.36028]
[1777994188074,34.68,81502.03,0.0,-0.39239,0.0002,21.36028]
[1777994188953,34.68,81500.95,0.0,-0.39261,0.0002,21.36323]
[1777994189644,34.68,81500.95,0.0,-0.39261,0.0002,21.36323]
[1777994189657,34.68,81500.95,0.0,-0.39261,0.0002,21.36323]
[1777994191290,34.68,81495.4,0.0,-0.39371,0.0002,21.37841]
[1777994191974,34.68,81492.55,0.0,-0.39426,0.0002,21.38147]
[1777994192077,34.68,81492.55,0.0,-0.39426,0.0002,21.38147]
[1777994192090,34.68,81492.55,0.0,-0.39426,0.0002,21.38147]
[1777994192093,34.68,81492.55,0.0,-0.39426,0.0002,21.38147]
[1777994192820,34.68,81492.55,0.0,-0.39426,0.0002,21.38147]
[1777994192844,34.68,81492.55,0.0,-0.39426,0.0002,21.38147]
[1777994192899,34.68,81492.55,0.0,-0.39426,0.0002,21.38147]
[1777994193078,34.68,81490.78,0.0,-0.39461,0.0002,21.38623]
[1777994193264,34.68,81490.78,0.0,-0.39461,0.0002,21.38623]
[1777994193328,34.68,81490.78,0.0,-0.39461,0.0002,21.38623]
[1777994193988,34.68,81490.78,0.0,-0.39461,0.0002,21.38623]
[1777994194001,34.68,81490.78,0.0,-0.39461,0.0002,21.38623]
[1777994196069,34.68,81487.73,0.0,-0.39521,0.0002,21.39436]
[1777994197347,34.67,81487.78,0.0,-0.3952,0.0002,21.39419]
[1777994197352,34.67,81487.78,0.0,-0.3952,0.0002,21.39419]
[1777994197367,34.67,81487.78,0.0,-0.3952,0.0002,21.39419]
[1777994199376,34.67,81486.47,0.0,-0.39546,0.0002,21.39771]
[1777994199384,34.67,81486.47,0.0,-0.39546,0.0002,21.39771]
[1777994200031,34.67,81486.59,0.0,-0.39543,0.0002,21.39736]
[1777994204391,34.67,81485.26,0.0,-0.39569,0.0002,21.40082]
[1777994205066,34.67,81484.45,0.0,-0.39585,0.0002,21.40296]
[1777994208126,34.67,81482.22,0.0,-0.39629,0.0002,21.40882]
[1777994208642,34.67,81482.22,0.0,-0.39629,0.0002,21.40882]
[1777994208730,34.67,81482.22,0.0,-0.39629,0.0002,21.40882]
[1777994208801,34.67,81482.22,0.0,-0.39629,0.0002,21.40882]
[1777994209082,34.67,81480.53,0.0,-0.39663,0.0002,21.41328]
[1777994209779,34.67,81480.53,0.0,-0.39663,0.0002,21.41328]
[1777994209792,34.67,81480.53,0.0,-0.39663,0.0002,21.41328]
[1777994209891,34.67,81476.76,0.0,-0.39738,0.0002,21.42321]
[1777994210294,34.67,81476.76,0.0,-0.39738,0.0002,21.42321]
[1777994211487,34.67,81474.27,0.0,-0.39788,0.0002,21.42975]
[1777994214774,34.67,81474.86,0.0,-0.39777,0.0002,21.42823]
[1777994214799,34.67,81474.86,0.0,-0.39777,0.0002,21.42823]
[1777994214875,34.67,81475.85,0.0,-0.39757,0.0002,21.4257]
[1777994215485,34.67,81475.85,0.0,-0.39757,0.0002,21.4257]
[1777994215522,34.67,81475.85,0.0,-0.39757,0.0002,21.4257]
[1777994215586,34.67,81476.69,0.0,-0.39741,0.0002,21.42353]
[1777994220268,34.67,81477.42,0.0,-0.39727,0.0002,21.42171]
[1777994220337,34.67,81477.42,0.0,-0.39727,0.0002,21.42171]
[1777994220457,34.67,81477.42,0.0,-0.39727,0.0002,21.42171]
[1777994220731,34.67,81477.71,0.0,-0.39721,0.0002,21.42101]
[1777994222431,34.68,81474.65,0.0,-0.39783,0.0002,21.4291]
[1777994222514,34.68,81474.65,0.0,-0.39783,0.0002,21.4291]
[1777994222606,34.68,81474.65,0.0,-0.39783,0.0002,21.4291]
[1777994222612,34.68,81474.65,0.0,-0.39783,0.0002,21.4291]
[1777994222740,34.68,81474.65,0.0,-0.39783,0.0002,21.4291]
[1777994222846,34.68,81474.65,0.0,-0.39783,0.0002,21.4291]
[1777994222915,34.68,81474.08,0.0,-0.39795,0.0002,21.43066]
[1777994223161,34.68,81474.08,0.0,-0.39795,0.0002,21.43066]
[1777994223356,34.68,81474.08,0.0,-0.39795,0.0002,21.43066]
[1777994223401,34.68,81474.08,0.0,-0.39795,0.0002,21.43066]
[1777994223580,34.68,81486.91,0.0,-0.39538,0.0002,21.39662]
[1777994224304,34.68,81496.0,0.0,-0.39356,0.0002,21.37199]
[1777994225751,34.68,81496.98,0.0,-0.39336,0.0002,21.36926]
[1777994226221,34.68,81496.98,0.0,-0.39336,0.0002,21.36926]
[1777994226250,34.68,81496.98,0.0,-0.39336,0.0002,21.36926]
[1777994226955,34.68,81496.98,0.0,-0.39336,0.0002,21.36926]
[1777994227045,34.67,81497.63,0.0,-0.39323,0.0002,21.36746]
[1777994227658,34.67,81497.63,0.0,-0.39323,0.0002,21.36746]
[1777994227671,34.67,81497.63,0.0,-0.39323,0.0002,21.36746]
[1777994227713,34.67,81497.63,0.0,-0.39323,0.0002,21.36746]
[1777994227967,34.67,81497.68,0.0,-0.39322,0.0002,21.3673]
[1777994229051,34.67,81497.68,0.0,-0.39322,0.0002,21.3673]
[1777994230095,34.67,81498.0,0.0,-0.39316,0.0002,21.36641]
[1777994230112,34.67,81501.57,0.0,-0.39244,0.0002,21.35656]
[1777994230128,34.67,81501.57,0.0,-0.39244,0.0002,21.35656]
[1777994230628,34.67,81501.57,0.0,-0.39244,0.0002,21.35656]
[1777994230657,34.67,81501.57,0.0,-0.39244,0.0002,21.35656]
[1777994230727,34.67,81506.63,0.0,-0.39143,0.0002,21.34252]
[1777994231440,34.67,81506.63,0.0,-0.39143,0.0002,21.34252]
[1777994231463,34.67,81506.63,0.0,-0.39143,0.0002,21.34252]
[1777994231691,34.67,81506.63,0.0,-0.39143,0.0002,21.34252]
[1777994231776,34.67,81507.82,0.0,-0.3912,0.0002,21.3392]
[1777994232135,34.67,81507.82,0.0,-0.3912,0.0002,21.3392]
[1777994232161,34.67,81507.82,0.0,-0.3912,0.0002,21.3392]
[1777994234983,34.67,81508.49,0.0,-0.39106,0.0002,21.33732]
[1777994235046,34.67,81509.3,0.0,-0.3909,0.0002,21.33504]
[1777994237290,34.67,81518.93,0.0,-0.38898,0.0002,21.30779]
[1777994243116,34.68,81520.47,0.0,-0.38868,0.0002,21.30343]
[1777994248367,34.68,81523.52,0.0,-0.38808,0.0002,21.29472]
[1777994253402,34.68,81521.19,0.0,-0.38852,0.0002,21.29677]
[1777994254893,34.68,81521.19,0.0,-0.38852,0.0002,21.29677]
[1777994254967,34.68,81521.19,0.0,-0.38852,0.0002,21.29677]
[1777994256153,34.68,81525.27,0.0,-0.38771,0.0002,21.28505]
[1777994256717,34.68,81525.27,0.0,-0.38771,0.0002,21.28505]
[1777994262386,34.68,81523.15,0.0,-0.38814,0.0002,21.29128]
[1777994262643,34.68,81523.15,0.0,-0.38814,0.0002,21.29128]
[1777994262672,34.68,81523.15,0.0,-0.38814,0.0002,21.29128]
[1777994264059,34.68,81519.27,0.0,-0.38891,0.0002,21.30242]
[1777994264083,34.68,81519.27,0.0,-0.38891,0.0002,21.30242]
[1777994264090,34.68,81519.27,0.0,-0.38891,0.0002,21.30242]
[1777994264126,34.68,81519.27,0.0,-0.38891,0.0002,21.30242]
[1777994264126,34.68,81507.81,0.0,-0.3912,0.0002,21.33483]
[1777994264167,34.68,81507.81,0.0,-0.3912,0.0002,21.33483]
[1777994264182,34.68,81507.81,0.0,-0.3912,0.0002,21.33483]
[1777994264189,34.68,81507.81,0.0,-0.3912,0.0002,21.33483]
[1777994264699,34.68,81507.81,0.0,-0.3912,0.0002,21.33483]
[1777994264725,34.68,81507.81,0.0,-0.3912,0.0002,21.33483]
[1777994264885,34.68,81510.34,0.0,-0.39069,0.0002,21.32772]
[1777994267482,34.68,81513.26,0.0,-0.39011,0.0002,21.31949]
[1777994267503,34.68,81513.26,0.0,-0.39011,0.0002,21.31949]
[1777994267522,34.68,81513.26,0.0,-0.39011,0.0002,21.31949]
[1777994267598,34.68,81513.26,0.0,-0.39011,0.0002,21.31949]
[1777994267627,34.68,81513.26,0.0,-0.39011,0.0002,21.31949]
[1777994267660,34.68,81513.26,0.0,-0.39011,0.0002,21.31949]
[1777994267696,34.68,81512.47,0.0,-0.39027,0.0002,21.32172]
[1777994269849,34.68,81512.47,0.0,-0.39027,0.0002,21.32172]
[1777994269887,34.68,81512.47,0.0,-0.39027,0.0002,21.32172]
[1777994269950,34.68,81508.15,0.0,-0.39113,0.0002,21.33384]
[1777994270716,34.68,81508.15,0.0,-0.39113,0.0002,21.33384]
[1777994270761,34.68,81508.15,0.0,-0.39113,0.0002,21.33384]
[1777994270765,34.68,81508.15,0.0,-0.39113,0.0002,21.33384]
[1777994270994,34.68,81508.15,0.0,-0.39113,0.0002,21.33384]
[1777994271076,34.68,81508.15,0.0,-0.39113,0.0002,21.33384]
[1777994271094,34.68,81508.15,0.0,-0.39113,0.0002,21.33384]
[1777994271120,34.68,81508.15,0.0,-0.39113,0.0002,21.33384]
[1777994271063,34.68,81507.01,0.0,-0.39135,0.0002,21.33702]
[1777994271651,34.68,81507.01,0.0,-0.39135,0.0002,21.33702]
[1777994271984,34.68,81507.01,0.0,-0.39135,0.0002,21.33702]
[1777994272099,34.68,81507.01,0.0,-0.39135,0.0002,21.33702]
[1777994272047,34.68,81489.23,0.0,-0.3949,0.0002,21.38581]
[1777994272369,34.68,81489.23,0.0,-0.3949,0.0002,21.38581]
[1777994272439,34.68,81489.23,0.0,-0.3949,0.0002,21.38581]
[1777994272726,34.68,81489.23,0.0,-0.3949,0.0002,21.38581]
[1777994273134,34.68,81480.12,0.0,-0.39673,0.0002,21.41019]
[1777994273865,34.68,81480.12,0.0,-0.39673,0.0002,21.41019]
[1777994273895,34.68,81480.12,0.0,-0.39673,0.0002,21.41019]
[1777994274036,34.68,81482.41,0.0,-0.39627,0.0002,21.40413]
[1777994279265,34.68,81484.79,0.0,-0.3958,0.0002,21.3979]
[1777994279322,34.68,81484.79,0.0,-0.3958,0.0002,21.3979]
[1777994279373,34.68,81484.79,0.0,-0.3958,0.0002,21.3979]
[1777994279447,34.68,81484.79,0.0,-0.3958,0.0002,21.3979]
[1777994279979,34.68,81488.69,0.0,-0.39502,0.0002,21.38746]
[1777994281117,34.69,81496.09,0.0,-0.39355,0.0002,21.36749]
[1777994281205,34.69,81496.09,0.0,-0.39355,0.0002,21.36749]
[1777994281222,34.69,81496.09,0.0,-0.39355,0.0002,21.36749]
[1777994281248,34.69,81496.09,0.0,-0.39355,0.0002,21.36749]
[1777994281943,34.69,81496.09,0.0,-0.39355,0.0002,21.36749]
[1777994281965,34.69,81496.09,0.0,-0.39355,0.0002,21.36749]
[1777994282066,34.69,81502.91,0.0,-0.39219,0.0002,21.34873]
[1777994282376,34.69,81502.91,0.0,-0.39219,0.0002,21.34873]
[1777994282781,34.69,81502.91,0.0,-0.39219,0.0002,21.34873]
[1777994282811,34.69,81502.91,0.0,-0.39219,0.0002,21.34873]
[1777994283126,34.69,81504.92,0.0,-0.39179,0.0002,21.34313]
[1777994284283,34.69,81510.29,0.0,-0.39072,0.0002,21.3281]
[1777994284302,34.69,81510.29,0.0,-0.39072,0.0002,21.3281]
[1777994284657,34.69,81510.29,0.0,-0.39072,0.0002,21.3281]
[1777994284768,34.69,81510.29,0.0,-0.39072,0.0002,21.3281]
[1777994284776,34.69,81519.33,0.0,-0.38892,0.0002,21.30249]
[1777994285990,34.69,81522.19,0.0,-0.38835,0.0002,21.29427]
[1777994289686,34.69,81518.28,0.0,-0.38913,0.0002,21.30547]
[1777994289706,34.69,81518.28,0.0,-0.38913,0.0002,21.30547]
[1777994289885,34.69,81518.28,0.0,-0.38913,0.0002,21.30547]
[1777994290169,34.69,81511.53,0.0,-0.39047,0.0002,21.32459]
[1777994290198,34.69,81511.53,0.0,-0.39047,0.0002,21.32459]
[1777994290998,34.69,81511.53,0.0,-0.39047,0.0002,21.32459]
[1777994291033,34.69,81511.53,0.0,-0.39047,0.0002,21.32459]
[1777994291134,34.68,81516.68,0.0,-0.38944,0.0002,21.31]
[1777994292161,34.68,81516.68,0.0,-0.38944,0.0002,21.31]
[1777994292186,34.68,81518.01,0.0,-0.38918,0.0002,21.30622]
[1777994292965,34.68,81517.79,0.0,-0.38922,0.0002,21.30684]
[1777994296535,34.68,81520.24,0.0,-0.38873,0.0002,21.29982]
[1777994296557,34.68,81520.24,0.0,-0.38873,0.0002,21.29982]
[1777994296731,34.68,81519.85,0.0,-0.38881,0.0002,21.30093]
[1777994297384,34.68,81519.85,0.0,-0.38881,0.0002,21.30093]
[1777994297737,34.68,81523.91,0.0,-0.388,0.0002,21.28927]
[1777994298417,34.68,81523.91,0.0,-0.388,0.0002,21.28927]
[1777994298743,34.68,81522.83,0.0,-0.38822,0.0002,21.29237]
[1777994301906,34.68,81522.16,0.0,-0.38835,0.0002,21.29429]
[1777994301935,34.68,81522.16,0.0,-0.38835,0.0002,21.29429]
[1777994302090,34.68,81522.37,0.0,-0.38831,0.0002,21.29367]
[1777994302487,34.68,81522.37,0.0,-0.38831,0.0002,21.29367]
[1777994302772,34.68,81522.53,0.0,-0.38828,0.0002,21.29321]
[1777994304389,34.68,81525.8,0.0,-0.38762,0.0002,21.28378]
[1777994304420,34.68,81525.8,0.0,-0.38762,0.0002,21.28378]
[1777994304435,34.68,81525.8,0.0,-0.38762,0.0002,21.28378]
[1777994304900,34.68,81525.8,0.0,-0.38762,0.0002,21.28378]
[1777994304925,34.68,81525.8,0.0,-0.38762,0.0002,21.28378]
[1777994305001,34.68,81524.56,0.0,-0.38787,0.0002,21.28736]
[1777994305594,34.68,81524.56,0.0,-0.38787,0.0002,21.28736]
[1777994305608,34.68,81524.56,0.0,-0.38787,0.0002,21.28736]
[1777994305793,34.68,81524.56,0.0,-0.38787,0.0002,21.28736]
[1777994306339,34.68,81524.56,0.0,-0.38787,0.0002,21.28736]
[1777994306513,34.68,81524.56,0.0,-0.38787,0.0002,21.28736]
[1777994307089,34.68,81524.56,0.0,-0.38787,0.0002,21.28736]
[1777994307103,34.68,81524.56,0.0,-0.38787,0.0002,21.28736]
[1777994306846,34.68,81524.47,0.0,-0.38789,0.0002,21.28762]
[1777994307807,34.68,81524.47,0.0,-0.38789,0.0002,21.28762]
[1777994310871,34.68,81525.67,0.0,-0.38765,0.0002,21.28415]
[1777994310917,34.68,81525.67,0.0,-0.38765,0.0002,21.28415]
[1777994310953,34.68,81525.67,0.0,-0.38765,0.0002,21.28415]
[1777994311050,34.68,81528.81,0.0,-0.38701,0.0002,21.27036]
[1777994312587,34.68,81531.98,0.0,-0.38638,0.0002,21.26111]
[1777994312605,34.68,81531.98,0.0,-0.38638,0.0002,21.26111]
[1777994312843,34.68,81531.95,0.0,-0.38638,0.0002,21.2612]
[1777994313918,34.68,81531.95,0.0,-0.38638,0.0002,21.2612]
[1777994314599,34.68,81529.5,0.0,-0.38687,0.0002,21.26836]
[1777994315884,34.68,81529.5,0.0,-0.38687,0.0002,21.26837]
[1777994316629,34.68,81528.7,0.0,-0.38703,0.0002,21.2707]
[1777994319952,34.68,81528.69,0.0,-0.38703,0.0002,21.27074]
[1777994319978,34.68,81528.69,0.0,-0.38703,0.0002,21.27074]
[1777994320688,34.68,81531.06,0.0,-0.38656,0.0002,21.26383]
[1777994320692,34.68,81531.06,0.0,-0.38656,0.0002,21.26383]
[1777994320899,34.68,81531.06,0.0,-0.38656,0.0002,21.26383]
[1777994321906,34.68,81540.44,0.0,-0.3847,0.0002,21.23621]
[1777994323226,34.68,81536.14,0.0,-0.38555,0.0002,21.24896]
[1777994324710,34.68,81538.69,0.0,-0.38505,0.0002,21.24144]
[1777994324745,34.68,81538.69,0.0,-0.38505,0.0002,21.24144]
[1777994324927,34.68,81538.69,0.0,-0.38505,0.0002,21.24146]
[1777994325436,34.68,81538.69,0.0,-0.38505,0.0002,21.24146]
[1777994326140,34.69,81529.47,0.0,-0.38688,0.0002,21.26854]
[1777994327583,34.69,81529.47,0.0,-0.38688,0.0002,21.26856]
[1777994328758,34.69,81531.22,0.0,-0.38653,0.0002,21.26346]
[1777994329034,34.69,81531.83,0.0,-0.38641,0.0002,21.26168]
[1777994330753,34.69,81531.83,0.0,-0.38641,0.0002,21.26168]
[1777994330969,34.69,81531.83,0.0,-0.38641,0.0002,21.26168]
[1777994330990,34.69,81531.83,0.0,-0.38641,0.0002,21.26168]
[1777994331088,34.69,81532.18,0.0,-0.38635,0.0002,21.26067]
[1777994334721,34.69,81533.3,0.0,-0.38612,0.0002,21.25741]
[1777994334788,34.69,81533.3,0.0,-0.38612,0.0002,21.25741]
[1777994334797,34.69,81533.3,0.0,-0.38612,0.0002,21.25741]
[1777994334831,34.69,81533.3,0.0,-0.38612,0.0002,21.25741]
[1777994334998,34.69,81533.3,0.0,-0.38612,0.0002,21.25741]
[1777994338830,34.69,81533.59,0.0,-0.38607,0.0002,21.25659]
[1777994339026,34.69,81533.47,0.0,-0.38609,0.0002,21.25695]
[1777994341345,34.69,81532.9,0.0,-0.38621,0.0002,21.25863]
[1777994341834,34.69,81532.9,0.0,-0.38621,0.0002,21.25863]
[1777994343333,34.69,81522.03,0.0,-0.38837,0.0002,21.29017]
[1777994343346,34.69,81522.03,0.0,-0.38837,0.0002,21.29017]
[1777994344062,34.69,81525.37,0.0,-0.3877,0.0002,21.28054]
[1777994346924,34.69,81527.43,0.0,-0.38729,0.0002,21.27458]
[1777994347125,34.69,81529.04,0.0,-0.38697,0.0002,21.26991]
[1777994352210,34.69,81527.19,0.0,-0.38734,0.0002,21.27528]
[1777994356131,34.69,81524.2,0.0,-0.38794,0.0002,21.28394]
[1777994356154,34.69,81524.2,0.0,-0.38794,0.0002,21.28394]
[1777994357042,34.69,81523.47,0.0,-0.38808,0.0002,21.28603]
[1777994357152,34.69,81523.47,0.0,-0.38808,0.0002,21.28601]
[1777994358098,34.69,81523.47,0.0,-0.38808,0.0002,21.28601]
[1777994358113,34.69,81523.47,0.0,-0.38808,0.0002,21.28601]
[1777994359063,34.69,81519.2,0.0,-0.38893,0.0002,21.29824]
[1777994359989,34.69,81517.76,0.0,-0.38921,0.0002,21.30233]
[1777994361076,34.69,81517.24,0.0,-0.38931,0.0002,21.30378]
[1777994361180,34.69,81520.18,0.0,-0.38873,0.0002,21.29537]
[1777994361714,34.69,81520.18,0.0,-0.38873,0.0002,21.29537]
[1777994361728,34.69,81520.18,0.0,-0.38873,0.0002,21.29537]
[1777994361736,34.69,81520.18,0.0,-0.38873,0.0002,21.29537]
[1777994361964,34.69,81520.18,0.0,-0.38873,0.0002,21.29537]
[1777994361999,34.69,81520.18,0.0,-0.38873,0.0002,21.29537]
[1777994362180,34.69,81520.18,0.0,-0.38873,0.0002,21.29537]
[1777994362194,34.69,81520.18,0.0,-0.38873,0.0002,21.29537]
[1777994363196,34.68,81516.05,0.0,-0.38955,0.0002,21.3071]
[1777994367574,34.67,81513.77,0.0,-0.38996,0.0002,21.31289]
[1777994369183,34.67,81514.71,0.0,-0.38977,0.0002,21.31019]
[1777994369239,34.67,81524.6,0.0,-0.3878,0.0002,21.28186]
[1777994370090,34.67,81524.6,0.0,-0.3878,0.0002,21.28186]
[1777994370112,34.67,81524.6,0.0,-0.3878,0.0002,21.28186]
[1777994370127,34.67,81524.6,0.0,-0.3878,0.0002,21.28186]
[1777994370245,34.67,81524.39,0.0,-0.38784,0.0002,21.28245]
[1777994372638,34.67,81520.73,0.0,-0.38855,0.0002,21.28828]
[1777994372653,34.67,81520.73,0.0,-0.38855,0.0002,21.28828]
[1777994373268,34.67,81520.22,0.0,-0.38865,0.0002,21.28972]
[1777994373642,34.67,81520.22,0.0,-0.38865,0.0002,21.28972]
[1777994375961,34.67,81522.71,0.0,-0.38815,0.0002,21.28255]
[1777994375974,34.67,81522.71,0.0,-0.38815,0.0002,21.28255]
[1777994380506,34.66,81521.61,0.0,-0.38836,0.0002,21.28561]
[1777994380535,34.66,81521.61,0.0,-0.38836,0.0002,21.28561]
[1777994386357,34.66,81517.84,0.0,-0.3891,0.0002,21.29626]
[1777994390769,34.66,81517.69,0.0,-0.38912,0.0002,21.29656]
[1777994390809,34.66,81517.69,0.0,-0.38912,0.0002,21.29656]
[1777994391131,34.66,81517.69,0.0,-0.38912,0.0002,21.29656]
[1777994391149,34.66,81517.69,0.0,-0.38912,0.0002,21.29656]
[1777994392335,34.66,81517.22,0.0,-0.38922,0.0002,21.29787]
[1777994392381,34.66,81517.22,0.0,-0.38922,0.0002,21.29787]
[1777994392414,34.66,81512.39,0.0,-0.39018,0.0002,21.31155]
[1777994396576,34.66,81512.59,0.0,-0.39014,0.0002,21.31107]
[1777994396604,34.66,81512.59,0.0,-0.39014,0.0002,21.31107]
[1777994396706,34.66,81512.59,0.0,-0.39014,0.0002,21.31106]
[1777994402026,34.66,81513.44,0.0,-0.38997,0.0002,21.30864]
[1777994402045,34.66,81513.44,0.0,-0.38997,0.0002,21.30864]
[1777994402148,34.66,81513.44,0.0,-0.38997,0.0002,21.30864]
[1777994402206,34.66,81513.28,0.0,-0.39,0.0002,21.30909]
[1777994402309,34.66,81513.28,0.0,-0.39,0.0002,21.30909]
[1777994402427,34.66,81513.28,0.0,-0.39,0.0002,21.30909]
[1777994402615,34.66,81513.28,0.0,-0.39,0.0002,21.30909]
[1777994403007,34.66,81513.28,0.0,-0.39,0.0002,21.30909]
[1777994403130,34.66,81513.28,0.0,-0.39,0.0002,21.30909]
[1777994403287,34.66,81499.37,0.0,-0.39278,0.0002,21.34794]
[1777994404052,34.66,81499.37,0.0,-0.39278,0.0002,21.34794]
[1777994404068,34.66,81499.37,0.0,-0.39278,0.0002,21.34794]
[1777994404095,34.66,81496.48,0.0,-0.39336,0.0002,21.35591]
[1777994405096,34.66,81496.48,0.0,-0.39336,0.0002,21.35591]
[1777994405107,34.66,81496.48,0.0,-0.39336,0.0002,21.35591]
[1777994405143,34.66,81496.48,0.0,-0.39336,0.0002,21.35591]
[1777994405188,34.66,81496.48,0.0,-0.39336,0.0002,21.35591]
[1777994405192,34.66,81492.47,0.0,-0.39416,0.0002,21.36688]
[1777994406391,34.66,81492.47,0.0,-0.39416,0.0002,21.36688]
[1777994406407,34.66,81492.47,0.0,-0.39416,0.0002,21.36688]
[1777994406431,34.66,81492.47,0.0,-0.39416,0.0002,21.36688]
[1777994407260,34.66,81495.63,0.0,-0.39353,0.0002,21.35829]
[1777994407707,34.66,81495.63,0.0,-0.39353,0.0002,21.35829]
[1777994407727,34.66,81495.63,0.0,-0.39353,0.0002,21.35829]
[1777994407735,34.66,81494.85,0.0,-0.39369,0.0002,21.36042]
[1777994408366,34.66,81494.85,0.0,-0.39369,0.0002,21.36042]
[1777994408396,34.66,81494.85,0.0,-0.39369,0.0002,21.36042]
[1777994409151,34.66,81494.85,0.0,-0.39369,0.0002,21.36042]
[1777994409171,34.66,81494.85,0.0,-0.39369,0.0002,21.36042]
[1777994414751,34.66,81497.28,0.0,-0.39321,0.0002,21.35391]
[1777994417674,34.66,81497.59,0.0,-0.39315,0.0002,21.35315]
[1777994417741,34.66,81497.59,0.0,-0.39315,0.0002,21.35315]
[1777994417799,34.66,81497.59,0.0,-0.39315,0.0002,21.35315]
[1777994418311,34.67,81497.41,0.0,-0.39319,0.0002,21.3537]
[1777994419373,34.67,81497.41,0.0,-0.39319,0.0002,21.3537]
[1777994420185,34.67,81497.41,0.0,-0.39319,0.0002,21.3537]
[1777994420221,34.67,81497.41,0.0,-0.39319,0.0002,21.3537]
[1777994420227,34.67,81506.04,0.0,-0.39148,0.0002,21.3299]
[1777994421822,34.67,81505.33,0.0,-0.39162,0.0002,21.33188]
[1777994421839,34.67,81505.33,0.0,-0.39162,0.0002,21.33188]
[1777994421880,34.67,81504.5,0.0,-0.39179,0.0002,21.33423]
[1777994423264,34.67,81504.5,0.0,-0.39179,0.0002,21.33423]
[1777994423848,34.67,81504.54,0.0,-0.39177,0.0002,21.33405]
[1777994424090,34.67,81504.83,0.0,-0.39171,0.0002,21.3332]
[1777994425856,34.67,81504.83,0.0,-0.39171,0.0002,21.3332]
[1777994425907,34.67,81506.76,0.0,-0.39133,0.0002,21.32778]
[1777994427936,34.66,81506.76,0.0,-0.39132,0.0002,21.32775]
[1777994429166,34.66,81506.4,0.0,-0.39139,0.0002,21.32872]
[1777994432530,34.66,81506.48,0.0,-0.39135,0.0002,21.32366]
[1777994432610,34.66,81506.48,0.0,-0.39135,0.0002,21.32366]
[1777994433321,34.66,81498.33,0.0,-0.39297,0.0002,21.34626]
[1777994433636,34.66,81498.33,0.0,-0.39297,0.0002,21.34626]
[1777994433645,34.66,81498.33,0.0,-0.39297,0.0002,21.34626]
[1777994433658,34.66,81498.33,0.0,-0.39297,0.0002,21.34626]
[1777994434159,34.66,81491.71,0.0,-0.3943,0.0002,21.36435]
[1777994435921,34.66,81491.71,0.0,-0.3943,0.0002,21.36435]
[1777994435940,34.66,81491.71,0.0,-0.3943,0.0002,21.36435]
[1777994436135,34.66,81488.76,0.0,-0.39489,0.0002,21.37239]
[1777994438090,34.66,81488.39,0.0,-0.39497,0.0002,21.37341]
[1777994438117,34.66,81488.39,0.0,-0.39497,0.0002,21.37341]
[1777994438278,34.66,81488.18,0.0,-0.39501,0.0002,21.374]
[1777994439033,34.66,81488.18,0.0,-0.39501,0.0002,21.374]
[1777994440023,34.66,81491.02,0.0,-0.39444,0.0002,21.36634]
[1777994440046,34.66,81491.02,0.0,-0.39444,0.0002,21.36634]
[1777994440097,34.66,81495.75,0.0,-0.3935,0.0002,21.35349]
[1777994442230,34.66,81495.75,0.0,-0.3935,0.0002,21.35353]
[1777994445462,34.67,81500.49,0.0,-0.39257,0.0002,21.34064]
[1777994445494,34.67,81500.49,0.0,-0.39257,0.0002,21.34064]
[1777994448099,34.67,81501.95,0.0,-0.39228,0.0002,21.33665]
[1777994448170,34.67,81501.49,0.0,-0.39237,0.0002,21.33801]
[1777994449788,34.67,81501.37,0.0,-0.3924,0.0002,21.33839]
[1777994450112,34.67,81501.37,0.0,-0.3924,0.0002,21.33839]
[1777994450200,34.67,81501.32,0.0,-0.39241,0.0002,21.33857]
[1777994455937,34.68,81500.3,0.0,-0.39263,0.0002,21.34156]
[1777994455979,34.68,81500.3,0.0,-0.39263,0.0002,21.34156]
[1777994456066,34.68,81500.3,0.0,-0.39263,0.0002,21.34156]
[1777994456210,34.68,81500.3,0.0,-0.39263,0.0002,21.34156]
[1777994456220,34.68,81499.56,0.0,-0.39278,0.0002,21.34368]
[1777994457846,34.68,81499.56,0.0,-0.39278,0.0002,21.34368]
[1777994457863,34.68,81499.56,0.0,-0.39278,0.0002,21.34368]
[1777994458220,34.68,81499.56,0.0,-0.39278,0.0002,21.34368]
[1777994458292,34.68,81491.21,0.0,-0.39445,0.0002,21.36655]
[1777994458417,34.68,81491.21,0.0,-0.39445,0.0002,21.36655]
[1777994458432,34.68,81491.21,0.0,-0.39445,0.0002,21.36655]
[1777994460231,34.68,81491.21,0.0,-0.39445,0.0002,21.36655]
[1777994460324,34.68,81493.38,0.0,-0.39402,0.0002,21.36072]
[1777994460455,34.68,81493.38,0.0,-0.39402,0.0002,21.36072]
[1777994460971,34.68,81493.38,0.0,-0.39402,0.0002,21.36072]
[1777994460998,34.68,81493.38,0.0,-0.39402,0.0002,21.36072]
[1777994461153,34.68,81493.38,0.0,-0.39402,0.0002,21.36072]
[1777994461179,34.68,81493.38,0.0,-0.39402,0.0002,21.36072]
[1777994461368,34.68,81493.79,0.0,-0.39394,0.0002,21.35963]
[1777994461400,34.68,81493.79,0.0,-0.39394,0.0002,21.35963]
[1777994462278,34.68,81493.79,0.0,-0.39394,0.0002,21.35963]
[1777994464279,34.68,81503.55,0.0,-0.392,0.0002,21.33283]
[1777994464314,34.68,81504.35,0.0,-0.39183,0.0002,21.3305]
[1777994464558,34.68,81504.35,0.0,-0.39183,0.0002,21.3305]
[1777994466196,34.68,81504.35,0.0,-0.39183,0.0002,21.3305]
[1777994466231,34.68,81504.35,0.0,-0.39183,0.0002,21.3305]
[1777994466248,34.68,81504.35,0.0,-0.39183,0.0002,21.3305]
[1777994466280,34.68,81504.35,0.0,-0.39183,0.0002,21.3305]
[1777994466288,34.68,81507.02,0.0,-0.3913,0.0002,21.32303]
[1777994467347,34.68,81512.51,0.0,-0.3902,0.0002,21.30758]
[1777994467386,34.68,81512.51,0.0,-0.3902,0.0002,21.30758]
[1777994467445,34.68,81512.51,0.0,-0.3902,0.0002,21.30758]
[1777994469321,34.68,81521.28,0.0,-0.38845,0.0002,21.28258]
[1777994469987,34.68,81521.28,0.0,-0.38845,0.0002,21.28258]
[1777994470354,34.68,81521.28,0.0,-0.38845,0.0002,21.28258]
[1777994470958,34.68,81521.62,0.0,-0.38838,0.0002,21.28159]
[1777994472319,34.68,81512.84,0.0,-0.39013,0.0002,21.30659]
[1777994472947,34.68,81512.84,0.0,-0.39013,0.0002,21.30659]
[1777994474378,34.68,81512.63,0.0,-0.39017,0.0002,21.30714]
[1777994474478,34.68,81512.27,0.0,-0.39024,0.0002,21.30816]
[1777994476117,34.68,81512.27,0.0,-0.39024,0.0002,21.30816]
[1777994476171,34.68,81512.27,0.0,-0.39024,0.0002,21.30816]
[1777994476403,34.68,81509.54,0.0,-0.39078,0.0002,21.31581]
[1777994476999,34.68,81509.47,0.0,-0.3908,0.0002,21.31598]
[1777994477575,34.68,81509.47,0.0,-0.3908,0.0002,21.31598]
[1777994478281,34.68,81509.47,0.0,-0.3908,0.0002,21.31598]
[1777994478430,34.68,81505.52,0.0,-0.39158,0.0002,21.32701]
[1777994478435,34.68,81505.52,0.0,-0.39158,0.0002,21.32701]
[1777994479014,34.68,81505.52,0.0,-0.39158,0.0002,21.32698]
[1777994481176,34.67,81505.18,0.0,-0.39165,0.0002,21.3279]
[1777994481205,34.67,81505.18,0.0,-0.39165,0.0002,21.3279]
[1777994481306,34.67,81503.49,0.0,-0.39198,0.0002,21.33257]
[1777994482447,34.67,81503.49,0.0,-0.39198,0.0002,21.33254]
[1777994482999,34.67,81503.49,0.0,-0.39198,0.0002,21.33254]
[1777994483035,34.67,81503.49,0.0,-0.39198,0.0002,21.33254]
[1777994483065,34.67,81501.19,0.0,-0.39244,0.0002,21.33888]
[1777994484074,34.67,81501.19,0.0,-0.39244,0.0002,21.33888]
[1777994484094,34.67,81501.19,0.0,-0.39244,0.0002,21.33888]
[1777994484232,34.67,81501.19,0.0,-0.39244,0.0002,21.33888]
[1777994484274,34.67,81501.19,0.0,-0.39244,0.0002,21.33888]
[1777994484498,34.67,81496.85,0.0,-0.3933,0.0002,21.3508]
[1777994485060,34.67,81496.85,0.0,-0.3933,0.0002,21.35084]
[1777994485590,34.67,81496.85,0.0,-0.3933,0.0002,21.35084]
[1777994485609,34.67,81496.85,0.0,-0.3933,0.0002,21.35084]
[1777994486069,34.67,81495.47,0.0,-0.39358,0.0002,21.35466]
[1777994488732,34.68,81495.41,0.0,-0.3936,0.0002,21.3549]
[1777994488776,34.68,81495.41,0.0,-0.3936,0.0002,21.3549]
[1777994489086,34.68,81495.57,0.0,-0.39357,0.0002,21.35449]
[1777994490324,34.68,81495.57,0.0,-0.39357,0.0002,21.35449]
[1777994490092,34.68,81501.08,0.0,-0.39247,0.0002,21.33939]
[1777994490559,34.68,81501.08,0.0,-0.39247,0.0002,21.33939]
[1777994491102,34.68,81503.68,0.0,-0.39194,0.0002,21.32756]
[1777994492560,34.68,81503.74,0.0,-0.39192,0.0002,21.32737]
[1777994493258,34.68,81499.58,0.0,-0.39275,0.0002,21.33884]
[1777994495666,34.68,81496.46,0.0,-0.39338,0.0002,21.34751]
[1777994496137,34.68,81495.47,0.0,-0.39358,0.0002,21.35026]
[1777994501172,34.69,81498.18,0.0,-0.39305,0.0002,21.34303]
[1777994502663,34.69,81497.98,0.0,-0.3931,0.0002,21.34362]
[1777994503189,34.69,81498.09,0.0,-0.39308,0.0002,21.34336]
[1777994505775,34.69,81497.24,0.0,-0.39325,0.0002,21.34577]
[1777994505868,34.69,81497.24,0.0,-0.39325,0.0002,21.34577]
[1777994506397,34.69,81497.24,0.0,-0.39325,0.0002,21.34577]
[1777994506715,34.69,81496.67,0.0,-0.39337,0.0002,21.34737]
[1777994507270,34.69,81503.37,0.0,-0.39203,0.0002,21.32887]
[1777994508728,34.69,81506.07,0.0,-0.39149,0.0002,21.32141]
[1777994508748,34.69,81506.07,0.0,-0.39149,0.0002,21.32141]
[1777994509228,34.69,81506.07,0.0,-0.3915,0.0002,21.32146]
[1777994514263,34.69,81503.6,0.0,-0.39198,0.0002,21.32818]
[1777994519298,34.69,81500.93,0.0,-0.39251,0.0002,21.33549]
[1777994524333,34.69,81501.39,0.0,-0.39243,0.0002,21.33442]
[1777994526215,34.69,81501.39,0.0,-0.39243,0.0002,21.33442]
[1777994527354,34.69,81508.63,0.0,-0.39099,0.0002,21.3144]
[1777994528737,34.69,81509.79,0.0,-0.39076,0.0002,21.31111]
[1777994528987,34.69,81509.79,0.0,-0.39076,0.0002,21.31111]
[1777994529004,34.69,81509.79,0.0,-0.39076,0.0002,21.31111]
[1777994532970,34.69,81511.29,0.0,-0.39045,0.0002,21.30678]
[1777994533421,34.69,81510.71,0.0,-0.39057,0.0002,21.30839]
[1777994538433,34.69,81511.0,0.0,-0.3905,0.0002,21.30744]
[1777994543454,34.68,81511.24,0.0,-0.39044,0.0002,21.30664]
[1777994543999,34.68,81511.24,0.0,-0.39044,0.0002,21.30664]
[1777994544178,34.68,81511.24,0.0,-0.39044,0.0002,21.30664]
[1777994544396,34.68,81512.75,0.0,-0.39014,0.0002,21.30236]
[1777994545134,34.68,81512.75,0.0,-0.39014,0.0002,21.30236]
[1777994545341,34.68,81519.61,0.0,-0.38877,0.0002,21.28283]
[1777994545736,34.68,81519.61,0.0,-0.38877,0.0002,21.28283]
[1777994545786,34.68,81519.61,0.0,-0.38877,0.0002,21.28283]
[1777994546084,34.68,81519.61,0.0,-0.38877,0.0002,21.28283]
[1777994546356,34.68,81525.81,0.0,-0.38754,0.0002,21.26498]
[1777994546547,34.68,81525.81,0.0,-0.38754,0.0002,21.26498]
[1777994546593,34.68,81525.81,0.0,-0.38754,0.0002,21.26498]
[1777994546916,34.68,81525.81,0.0,-0.38754,0.0002,21.26498]
[1777994547442,34.68,81525.81,0.0,-0.38754,0.0002,21.26498]
[1777994547359,34.68,81538.99,0.0,-0.38492,0.0002,21.22638]
[1777994547556,34.68,81538.99,0.0,-0.38492,0.0002,21.22638]
[1777994547577,34.68,81538.99,0.0,-0.38492,0.0002,21.22638]
[1777994548189,34.68,81544.36,0.0,-0.38386,0.0002,21.21041]
[1777994548998,34.68,81544.36,0.0,-0.38386,0.0002,21.21041]
[1777994549206,34.68,81544.36,0.0,-0.38386,0.0002,21.21041]
[1777994550483,34.68,81544.38,0.0,-0.38386,0.0002,21.21042]
[1777994552384,34.69,81549.01,0.0,-0.38292,0.0002,21.19184]
[1777994552435,34.69,81556.73,0.0,-0.38139,0.0002,21.16843]
[1777994552950,34.69,81556.73,0.0,-0.38139,0.0002,21.16843]
[1777994553472,34.69,81560.9,0.0,-0.38057,0.0002,21.1557]
[1777994553921,34.69,81565.04,0.0,-0.37976,0.0002,21.14298]
[1777994555359,34.69,81565.04,0.0,-0.37976,0.0002,21.14298]
[1777994555408,34.69,81569.63,0.0,-0.37886,0.0002,21.12878]
[1777994560484,34.7,81573.63,0.0,-0.37809,0.0002,21.11667]
[1777994565566,34.71,81569.01,0.0,-0.37903,0.0002,21.13159]
[1777994567361,34.71,81569.2,0.0,-0.37899,0.0002,21.131]
[1777994567376,34.71,81569.2,0.0,-0.37899,0.0002,21.131]
[1777994567422,34.71,81568.73,0.0,-0.3791,0.0002,21.13263]
[1777994572738,34.72,81571.4,0.0,-0.37859,0.0002,21.12462]
[1777994572771,34.72,81571.4,0.0,-0.37859,0.0002,21.12462]
[1777994577466,34.73,81577.16,0.0,-0.37748,0.0002,21.10706]
[1777994578163,34.73,81577.16,0.0,-0.37748,0.0002,21.10706]
[1777994578188,34.73,81577.16,0.0,-0.37748,0.0002,21.10706]
[1777994579480,34.73,81578.57,0.0,-0.37721,0.0002,21.10271]
[1777994580459,34.73,81579.64,0.0,-0.37701,0.0002,21.09953]
[1777994582416,34.74,81586.62,0.0,-0.37565,0.0002,21.07752]
[1777994583806,34.74,81589.41,0.0,-0.37511,0.0002,21.06858]
[1777994583985,34.74,81589.41,0.0,-0.37511,0.0002,21.06858]
[1777994586147,34.74,81594.03,0.0,-0.3742,0.0002,21.05368]
[1777994586186,34.74,81594.03,0.0,-0.3742,0.0002,21.05368]
[1777994586854,34.74,81594.11,0.0,-0.37419,0.0002,21.05347]
[1777994586892,34.74,81594.11,0.0,-0.37419,0.0002,21.05347]
[1777994591292,34.74,81584.64,0.0,-0.37605,0.0002,21.08407]
[1777994593850,34.74,81584.14,0.0,-0.37615,0.0002,21.08568]
[1777994594051,34.74,81584.14,0.0,-0.37615,0.0002,21.08568]
[1777994594427,34.74,81586.58,0.0,-0.37567,0.0002,21.07789]
[1777994595401,34.74,81592.64,0.0,-0.37448,0.0002,21.0584]
[1777994600420,34.74,81592.75,0.0,-0.37447,0.0002,21.05815]
[1777994602558,34.74,81585.66,0.0,-0.37587,0.0002,21.08101]
[1777994607570,34.74,81582.98,0.0,-0.37639,0.0002,21.0896]
[1777994608508,34.74,81574.44,0.0,-0.37808,0.0002,21.1166]
[1777994609919,34.74,81576.12,0.0,-0.37774,0.0002,21.1113]
[1777994609962,34.74,81576.12,0.0,-0.37774,0.0002,21.1113]
[1777994611519,34.74,81574.79,0.0,-0.37801,0.0002,21.11547]
[1777994611563,34.74,81570.71,0.0,-0.37879,0.0002,21.12352]
[1777994611728,34.74,81570.71,0.0,-0.37879,0.0002,21.12352]
[1777994612318,34.74,81566.69,0.0,-0.37958,0.0002,21.136]
[1777994615992,34.75,81564.2,0.0,-0.38008,0.0002,21.14391]
[1777994616014,34.75,81564.2,0.0,-0.38008,0.0002,21.14391]
[1777994616031,34.75,81564.2,0.0,-0.38008,0.0002,21.14391]
[1777994616396,34.75,81564.2,0.0,-0.38008,0.0002,21.14391]
[1777994616420,34.75,81564.2,0.0,-0.38008,0.0002,21.14391]
[1777994616477,34.75,81561.56,0.0,-0.38061,0.0002,21.1521]
[1777994617195,34.75,81561.56,0.0,-0.38061,0.0002,21.1521]
[1777994617258,34.75,81556.36,0.0,-0.38164,0.0002,21.16807]
[1777994617652,34.75,81556.36,0.0,-0.38164,0.0002,21.16807]
[1777994617696,34.75,81556.36,0.0,-0.38164,0.0002,21.16807]
[1777994617899,34.75,81556.36,0.0,-0.38164,0.0002,21.16807]
[1777994617988,34.75,81556.36,0.0,-0.38164,0.0002,21.16811]
[1777994619051,34.75,81556.36,0.0,-0.38164,0.0002,21.16811]
[1777994619321,34.75,81556.36,0.0,-0.38164,0.0002,21.16811]
[1777994619911,34.75,81553.37,0.0,-0.38223,0.0002,21.17724]
[1777994619920,34.75,81553.37,0.0,-0.38223,0.0002,21.17724]
[1777994619950,34.75,81553.37,0.0,-0.38223,0.0002,21.17724]
[1777994619973,34.75,81553.37,0.0,-0.38223,0.0002,21.17724]
[1777994620087,34.75,81552.8,0.0,-0.38235,0.0002,21.17901]
[1777994620776,34.75,81552.8,0.0,-0.38235,0.0002,21.17901]
[1777994620797,34.75,81552.8,0.0,-0.38235,0.0002,21.17901]
[1777994621204,34.75,81551.97,0.0,-0.38252,0.0002,21.18156]
[1777994622639,34.75,81551.97,0.0,-0.38252,0.0002,21.1816]
[1777994622667,34.75,81551.97,0.0,-0.38252,0.0002,21.1816]
[1777994623261,34.75,81551.97,0.0,-0.38252,0.0002,21.1816]
[1777994623345,34.75,81551.97,0.0,-0.38252,0.0002,21.1816]
[1777994623391,34.75,81551.97,0.0,-0.38252,0.0002,21.1816]
[1777994623478,34.75,81551.97,0.0,-0.38252,0.0002,21.1816]
[1777994623492,34.75,81546.97,0.0,-0.38351,0.0002,21.19667]
[1777994624159,34.75,81546.97,0.0,-0.38351,0.0002,21.19667]
[1777994624526,34.75,81552.84,0.0,-0.38235,0.0002,21.17903]
[1777994624847,34.75,81552.84,0.0,-0.38235,0.0002,21.17903]
[1777994625995,34.76,81553.16,0.0,-0.38229,0.0002,21.1781]
[1777994626240,34.76,81552.24,0.0,-0.38247,0.0002,21.18092]
[1777994626997,34.76,81552.24,0.0,-0.38247,0.0002,21.18092]
[1777994627038,34.76,81552.24,0.0,-0.38247,0.0002,21.18092]
[1777994627251,34.76,81552.24,0.0,-0.38247,0.0002,21.18092]
[1777994627369,34.76,81552.24,0.0,-0.38247,0.0002,21.18092]
[1777994627551,34.76,81553.92,0.0,-0.38214,0.0002,21.17587]
[1777994627594,34.76,81553.92,0.0,-0.38214,0.0002,21.17587]
[1777994628420,34.76,81562.77,0.0,-0.3804,0.0002,21.14888]
[1777994628952,34.76,81562.77,0.0,-0.3804,0.0002,21.14888]
[1777994628995,34.76,81562.77,0.0,-0.3804,0.0002,21.14888]
[1777994629150,34.76,81570.62,0.0,-0.37885,0.0002,21.12462]
[1777994629660,34.76,81570.62,0.0,-0.37885,0.0002,21.12462]
[1777994630537,34.76,81576.27,0.0,-0.37774,0.0002,21.107]
[1777994633436,34.76,81583.27,0.0,-0.37638,0.0002,21.08511]
[1777994633984,34.76,81583.27,0.0,-0.37638,0.0002,21.08511]
[1777994634015,34.76,81583.27,0.0,-0.37638,0.0002,21.08511]
[1777994634029,34.76,81583.27,0.0,-0.37638,0.0002,21.08511]
[1777994634032,34.76,81583.27,0.0,-0.37638,0.0002,21.08511]
[1777994634357,34.76,81588.91,0.0,-0.37527,0.0002,21.06707]
[1777994634661,34.76,81588.91,0.0,-0.37527,0.0002,21.06707]
[1777994634703,34.76,81588.91,0.0,-0.37527,0.0002,21.06707]
[1777994639459,34.76,81588.9,0.0,-0.37528,0.0002,21.06712]
[1777994639840,34.76,81588.46,0.0,-0.37536,0.0002,21.06854]
[1777994639908,34.76,81588.46,0.0,-0.37536,0.0002,21.06854]
[1777994640548,34.76,81613.46,0.0,-0.37046,0.0002,20.98675]
[1777994640759,34.76,81613.46,0.0,-0.37046,0.0002,20.98675]
[1777994641197,34.76,81613.46,0.0,-0.37046,0.0002,20.98675]
[1777994641345,34.76,81613.46,0.0,-0.37046,0.0002,20.98675]
[1777994641409,34.76,81613.17,0.0,-0.37052,0.0002,20.98766]
[1777994641881,34.76,81613.17,0.0,-0.37052,0.0002,20.98766]
[1777994641978,34.76,81613.17,0.0,-0.37052,0.0002,20.98766]
[1777994642765,34.76,81613.17,0.0,-0.37051,0.0002,20.9876]
[1777994642974,34.76,81613.17,0.0,-0.37051,0.0002,20.9876]
[1777994643104,34.76,81613.17,0.0,-0.37051,0.0002,20.9876]
[1777994643300,34.76,81613.17,0.0,-0.37051,0.0002,20.9876]
[1777994643510,34.76,81613.17,0.0,-0.37051,0.0002,20.9876]
[1777994643334,34.76,81613.14,0.0,-0.37052,0.0002,20.98765]
[1777994643577,34.76,81613.14,0.0,-0.37052,0.0002,20.98765]
[1777994643973,34.76,81613.14,0.0,-0.37052,0.0002,20.98765]
[1777994644180,34.76,81613.14,0.0,-0.37051,0.0002,20.9876]
[1777994648159,34.76,81609.63,0.0,-0.3712,0.0002,20.9993]
[1777994648179,34.76,81609.63,0.0,-0.3712,0.0002,20.9993]
[1777994648200,34.76,81609.63,0.0,-0.3712,0.0002,20.9993]
[1777994648556,34.76,81620.4,0.0,-0.3691,0.0002,20.96334]
[1777994649640,34.76,81615.51,0.0,-0.37006,0.0002,20.97982]
[1777994649645,34.76,81615.51,0.0,-0.37006,0.0002,20.97982]
[1777994649657,34.76,81615.51,0.0,-0.37006,0.0002,20.97982]
[1777994650342,34.76,81609.58,0.0,-0.37122,0.0002,20.99964]
[1777994651376,34.76,81609.58,0.0,-0.37122,0.0002,20.99964]
[1777994651552,34.77,81604.03,0.0,-0.37231,0.0002,21.01802]
[1777994652179,34.77,81604.03,0.0,-0.37231,0.0002,21.01802]
[1777994652192,34.77,81604.03,0.0,-0.37231,0.0002,21.01802]
[1777994652195,34.77,81604.03,0.0,-0.37231,0.0002,21.01802]
[1777994652205,34.77,81604.03,0.0,-0.37231,0.0002,21.01802]
[1777994652448,34.77,81604.03,0.0,-0.37231,0.0002,21.01802]
[1777994652461,34.77,81598.07,0.0,-0.37348,0.0002,21.03756]
[1777994654425,34.77,81598.07,0.0,-0.37348,0.0002,21.0376]
[1777994654476,34.77,81597.87,0.0,-0.37352,0.0002,21.03829]
[1777994654769,34.77,81597.87,0.0,-0.37352,0.0002,21.03829]
[1777994654789,34.77,81597.87,0.0,-0.37352,0.0002,21.03829]
[1777994655455,34.77,81597.87,0.0,-0.37352,0.0002,21.03829]
[1777994655481,34.77,81597.87,0.0,-0.37352,0.0002,21.03829]
[1777994660768,34.77,81595.35,0.0,-0.37403,0.0002,21.04668]
[1777994660923,34.77,81595.35,0.0,-0.37403,0.0002,21.04668]
[1777994661569,34.77,81600.83,0.0,-0.37296,0.0002,21.02892]
[1777994662263,34.77,81600.83,0.0,-0.37296,0.0002,21.02892]
[1777994662281,34.77,81600.83,0.0,-0.37296,0.0002,21.02892]
[1777994662457,34.77,81600.83,0.0,-0.37296,0.0002,21.02892]
[1777994662523,34.77,81604.87,0.0,-0.37217,0.0002,21.0157]
[1777994664030,34.77,81604.87,0.0,-0.37217,0.0002,21.01574]
[1777994664323,34.77,81605.52,0.0,-0.37205,0.0002,21.01363]
[1777994666939,34.78,81611.14,0.0,-0.37095,0.0002,20.9951]
[1777994668371,34.78,81611.14,0.0,-0.37095,0.0002,20.99514]
[1777994668423,34.78,81611.14,0.0,-0.37095,0.0002,20.99514]
[1777994668453,34.78,81611.14,0.0,-0.37095,0.0002,20.99514]
[1777994668525,34.78,81611.19,0.0,-0.37094,0.0002,20.99501]
[1777994668856,34.78,81611.19,0.0,-0.37094,0.0002,20.99501]
[1777994669505,34.78,81609.95,0.0,-0.37119,0.0002,20.99916]
[1777994669979,34.78,81609.95,0.0,-0.37119,0.0002,20.99916]
[1777994670365,34.78,81609.95,0.0,-0.37119,0.0002,20.99922]
[1777994671525,34.78,81599.8,0.0,-0.37316,0.0002,21.02793]
[1777994672524,34.78,81599.8,0.0,-0.37316,0.0002,21.02793]
[1777994672535,34.78,81599.8,0.0,-0.37316,0.0002,21.02793]
[1777994672563,34.78,81599.8,0.0,-0.37316,0.0002,21.02793]
[1777994672544,34.78,81597.01,0.0,-0.37371,0.0002,21.03705]
[1777994674867,34.78,81596.08,0.0,-0.37389,0.0002,21.04013]
[1777994676534,34.78,81595.62,0.0,-0.37399,0.0002,21.04164]
[1777994676538,34.78,81595.62,0.0,-0.37399,0.0002,21.04164]
[1777994677414,34.78,81593.32,0.0,-0.37444,0.0002,21.04913]
[1777994679904,34.78,81598.03,0.0,-0.37352,0.0002,21.034]
[1777994679925,34.78,81598.03,0.0,-0.37352,0.0002,21.034]
[1777994680401,34.78,81598.03,0.0,-0.37352,0.0002,21.034]
[1777994680440,34.78,81598.03,0.0,-0.37352,0.0002,21.034]
[1777994682463,34.79,81599.02,0.0,-0.37335,0.0002,21.03106]
[1777994682489,34.79,81599.02,0.0,-0.37335,0.0002,21.03106]
[1777994683130,34.79,81599.97,0.0,-0.37317,0.0002,21.0281]
[1777994683167,34.79,81599.97,0.0,-0.37317,0.0002,21.0281]
[1777994683390,34.79,81599.97,0.0,-0.37317,0.0002,21.0281]
[1777994683418,34.79,81599.97,0.0,-0.37317,0.0002,21.0281]
[1777994683642,34.79,81604.62,0.0,-0.37226,0.0002,21.01302]
[1777994684738,34.8,81605.44,0.0,-0.37211,0.0002,21.01047]
[1777994684889,34.8,81605.44,0.0,-0.37211,0.0002,21.01047]
[1777994685500,34.8,81612.23,0.0,-0.37079,0.0002,20.98818]
[1777994686209,34.8,81612.23,0.0,-0.37079,0.0002,20.98818]
[1777994686223,34.8,81612.23,0.0,-0.37079,0.0002,20.98818]
[1777994686478,34.8,81612.23,0.0,-0.37079,0.0002,20.98819]
[1777994688681,34.8,81614.74,0.0,-0.37031,0.0002,20.97991]
[1777994689549,34.8,81613.85,0.0,-0.37048,0.0002,20.98291]
[1777994694574,34.8,81610.12,0.0,-0.37122,0.0002,20.99542]
[1777994696559,34.8,81605.49,0.0,-0.37213,0.0002,21.01075]
[1777994696573,34.8,81605.49,0.0,-0.37213,0.0002,21.01075]
[1777994697870,34.8,81599.99,0.0,-0.37321,0.0002,21.02882]
[1777994697890,34.8,81599.99,0.0,-0.37321,0.0002,21.02882]
[1777994698346,34.8,81599.99,0.0,-0.37321,0.0002,21.02882]
[1777994698376,34.8,81599.99,0.0,-0.37321,0.0002,21.02882]
[1777994698505,34.8,81599.99,0.0,-0.37321,0.0002,21.02882]
[1777994698561,34.8,81597.12,0.0,-0.37377,0.0002,21.03817]
[1777994699026,34.8,81597.12,0.0,-0.37377,0.0002,21.03817]
[1777994699060,34.8,81597.12,0.0,-0.37377,0.0002,21.03817]
[1777994699168,34.8,81597.12,0.0,-0.37377,0.0002,21.03817]
[1777994699184,34.8,81597.12,0.0,-0.37377,0.0002,21.03817]
[1777994699414,34.8,81597.12,0.0,-0.37377,0.0002,21.03817]
[1777994699435,34.8,81597.12,0.0,-0.37377,0.0002,21.03817]
[1777994700435,34.81,81597.17,0.0,-0.37376,0.0002,21.03802]
[1777994700459,34.81,81597.17,0.0,-0.37376,0.0002,21.03802]
[1777994700575,34.81,81590.55,0.0,-0.37506,0.0002,21.05941]
[1777994701928,34.81,81587.66,0.0,-0.37563,0.0002,21.06867]
[1777994701958,34.81,81587.66,0.0,-0.37563,0.0002,21.06867]
[1777994707917,34.81,81587.18,0.0,-0.37574,0.0002,21.0706]
[1777994708016,34.82,81580.75,0.0,-0.37702,0.0002,21.0912]
[1777994713827,34.82,81582.98,0.0,-0.3766,0.0002,21.08445]
[1777994713854,34.82,81582.98,0.0,-0.3766,0.0002,21.08445]
[1777994714325,34.82,81582.98,0.0,-0.3766,0.0002,21.08445]
[1777994714349,34.82,81582.98,0.0,-0.3766,0.0002,21.08445]
[1777994714838,34.82,81584.04,0.0,-0.3764,0.0002,21.08124]
[1777994714862,34.82,81584.04,0.0,-0.3764,0.0002,21.08124]
[1777994715115,34.82,81584.04,0.0,-0.3764,0.0002,21.08124]
[1777994715277,34.82,81584.04,0.0,-0.3764,0.0002,21.08124]
[1777994715309,34.82,81584.04,0.0,-0.3764,0.0002,21.08124]
[1777994715599,34.83,81593.43,0.0,-0.37456,0.0002,21.05129]
[1777994716622,34.83,81603.68,0.0,-0.37256,0.0002,21.01809]
[1777994716759,34.83,81603.68,0.0,-0.37256,0.0002,21.01809]
[1777994716771,34.83,81603.68,0.0,-0.37256,0.0002,21.01809]
[1777994716833,34.83,81603.68,0.0,-0.37256,0.0002,21.01809]
[1777994717618,34.83,81614.98,0.0,-0.37035,0.0002,20.98086]
[1777994717891,34.83,81614.98,0.0,-0.37035,0.0002,20.98086]
[1777994717911,34.83,81614.98,0.0,-0.37035,0.0002,20.98086]
[1777994718504,34.83,81614.98,0.0,-0.37035,0.0002,20.98086]
[1777994718611,34.83,81614.98,0.0,-0.37035,0.0002,20.98086]
[1777994718647,34.83,81623.13,0.0,-0.36877,0.00019,20.95356]
[1777994719855,34.83,81628.66,0.0,-0.36769,0.00019,20.93487]
[1777994720133,34.83,81628.66,0.0,-0.36769,0.00019,20.93487]
[1777994720587,34.83,81626.61,0.0,-0.36809,0.00019,20.94187]
[1777994720677,34.83,81626.61,0.0,-0.36809,0.00019,20.94187]
[1777994721844,34.83,81623.95,0.0,-0.36861,0.00019,20.95091]
[1777994722471,34.83,81623.24,0.0,-0.36875,0.00019,20.95335]
[1777994723325,34.83,81615.66,0.0,-0.37023,0.0002,20.9788]
[1777994724703,34.83,81616.97,0.0,-0.36998,0.0002,20.97444]
[1777994724748,34.83,81617.38,0.0,-0.3699,0.0002,20.97307]
[1777994730336,34.83,81616.77,0.0,-0.37002,0.0002,20.97519]
[1777994731209,34.84,81613.19,0.0,-0.37073,0.0002,20.9872]
[1777994731299,34.84,81613.19,0.0,-0.37073,0.0002,20.9872]
[1777994731624,34.84,81613.28,0.0,-0.37069,0.0002,20.98219]
[1777994731956,34.84,81613.28,0.0,-0.37069,0.0002,20.98219]
[1777994731965,34.84,81613.28,0.0,-0.37069,0.0002,20.98219]
[1777994732049,34.84,81613.28,0.0,-0.37069,0.0002,20.98219]
[1777994732110,34.84,81613.28,0.0,-0.37069,0.0002,20.98219]
[1777994732176,34.84,81613.28,0.0,-0.37069,0.0002,20.98219]
[1777994732308,34.84,81613.28,0.0,-0.37069,0.0002,20.98219]
[1777994732361,34.84,81613.28,0.0,-0.37069,0.0002,20.98219]
[1777994732514,34.84,81613.28,0.0,-0.37069,0.0002,20.98219]
[1777994732547,34.84,81613.28,0.0,-0.37069,0.0002,20.98219]
[1777994732611,34.84,81601.8,0.0,-0.37293,0.0002,21.02003]
[1777994732727,34.84,81601.8,0.0,-0.37293,0.0002,21.02003]
[1777994732788,34.84,81601.8,0.0,-0.37293,0.0002,21.02003]
[1777994732934,34.84,81601.8,0.0,-0.37293,0.0002,21.02003]
[1777994732973,34.84,81601.8,0.0,-0.37293,0.0002,21.02003]
[1777994733146,34.84,81601.8,0.0,-0.37293,0.0002,21.02003]
[1777994733190,34.84,81601.8,0.0,-0.37293,0.0002,21.02003]
[1777994733410,34.84,81601.8,0.0,-0.37293,0.0002,21.02003]
[1777994733470,34.84,81601.8,0.0,-0.37293,0.0002,21.02003]
[1777994733605,34.84,81601.8,0.0,-0.37293,0.0002,21.02003]
[1777994733626,34.84,81601.8,0.0,-0.37293,0.0002,21.02003]
[1777994733632,34.84,81591.75,0.0,-0.37491,0.0002,21.0527]
[1777994733709,34.84,81591.75,0.0,-0.37491,0.0002,21.0527]
[1777994733744,34.84,81591.75,0.0,-0.37491,0.0002,21.0527]
[1777994734200,34.84,81591.75,0.0,-0.37491,0.0002,21.0527]
[1777994734251,34.84,81590.91,0.0,-0.37508,0.0002,21.0555]
[1777994734822,34.84,81590.91,0.0,-0.37508,0.0002,21.0555]
[1777994734842,34.84,81590.91,0.0,-0.37508,0.0002,21.0555]
[1777994735491,34.84,81582.81,0.0,-0.37667,0.0002,21.08141]
[1777994735969,34.84,81582.81,0.0,-0.37667,0.0002,21.08141]
[1777994736079,34.84,81582.81,0.0,-0.37667,0.0002,21.08141]
[1777994736115,34.84,81582.81,0.0,-0.37667,0.0002,21.08141]
[1777994736528,34.84,81578.57,0.0,-0.37751,0.0002,21.09487]
[1777994736690,34.84,81578.57,0.0,-0.37751,0.0002,21.09487]
[1777994737427,34.84,81578.57,0.0,-0.37751,0.0002,21.09487]
[1777994737436,34.84,81578.57,0.0,-0.37751,0.0002,21.09487]
[1777994737457,34.84,81578.57,0.0,-0.37751,0.0002,21.09487]
[1777994737517,34.84,81577.85,0.0,-0.37765,0.0002,21.0972]
[1777994739289,34.85,81577.11,0.0,-0.3778,0.0002,21.09959]
[1777994739322,34.85,81577.11,0.0,-0.3778,0.0002,21.09959]
[1777994739336,34.85,81578.4,0.0,-0.37755,0.0002,21.09561]
[1777994739735,34.85,81578.4,0.0,-0.37755,0.0002,21.09561]
[1777994739953,34.85,81578.4,0.0,-0.37755,0.0002,21.09561]
[1777994739996,34.85,81578.4,0.0,-0.37755,0.0002,21.09561]
[1777994740568,34.85,81576.35,0.0,-0.37796,0.0002,21.10211]
[1777994741311,34.85,81576.35,0.0,-0.37796,0.0002,21.10211]
[1777994741364,34.85,81576.35,0.0,-0.37796,0.0002,21.10211]
[1777994741516,34.86,81572.31,0.0,-0.37879,0.0002,21.11538]
[1777994743032,34.86,81568.61,0.0,-0.37952,0.0002,21.12691]
[1777994743652,34.86,81563.67,0.0,-0.3805,0.0002,21.14215]
[1777994744086,34.86,81563.67,0.0,-0.3805,0.0002,21.14215]
[1777994744103,34.86,81563.67,0.0,-0.3805,0.0002,21.14215]
[1777994744146,34.86,81563.97,0.0,-0.38044,0.0002,21.14127]
[1777994744774,34.86,81563.97,0.0,-0.38044,0.0002,21.14127]
[1777994744784,34.86,81563.97,0.0,-0.38044,0.0002,21.14127]
[1777994744808,34.86,81563.97,0.0,-0.38044,0.0002,21.14127]
[1777994745002,34.86,81563.97,0.0,-0.38044,0.0002,21.14127]
[1777994745071,34.86,81563.97,0.0,-0.38044,0.0002,21.14127]
[1777994745345,34.86,81563.97,0.0,-0.38044,0.0002,21.14127]
[1777994745363,34.86,81563.97,0.0,-0.38044,0.0002,21.14127]
[1777994746760,34.86,81567.63,0.0,-0.37973,0.0002,21.13006]
[1777994747301,34.86,81567.63,0.0,-0.37973,0.0002,21.13006]
[1777994747650,34.86,81567.63,0.0,-0.37973,0.0002,21.13006]
[1777994747668,34.87,81570.84,0.0,-0.3791,0.0002,21.12024]
[1777994748228,34.87,81570.84,0.0,-0.3791,0.0002,21.12024]
[1777994748622,34.87,81570.84,0.0,-0.3791,0.0002,21.12024]
[1777994748645,34.87,81570.84,0.0,-0.3791,0.0002,21.12024]
[1777994748655,34.87,81570.84,0.0,-0.3791,0.0002,21.12024]
[1777994748626,34.87,81570.04,0.0,-0.37926,0.0002,21.12277]
[1777994749147,34.87,81570.04,0.0,-0.37926,0.0002,21.12277]
[1777994749180,34.87,81570.04,0.0,-0.37926,0.0002,21.12277]
[1777994749670,34.87,81582.81,0.0,-0.37676,0.0002,21.08287]
[1777994749700,34.87,81582.81,0.0,-0.37676,0.0002,21.08287]
[1777994750573,34.87,81582.81,0.0,-0.37676,0.0002,21.08287]
[1777994750596,34.87,81582.81,0.0,-0.37676,0.0002,21.08287]
[1777994750605,34.87,81582.81,0.0,-0.37676,0.0002,21.08287]
[1777994750608,34.87,81582.81,0.0,-0.37676,0.0002,21.08287]
[1777994750642,34.87,81585.26,0.0,-0.37628,0.0002,21.07519]
[1777994752628,34.87,81585.26,0.0,-0.37628,0.0002,21.07519]
[1777994752665,34.87,81585.26,0.0,-0.37628,0.0002,21.07519]
[1777994753372,34.87,81584.76,0.0,-0.37639,0.0002,21.07695]
[1777994753409,34.87,81584.76,0.0,-0.37639,0.0002,21.07695]
[1777994756275,34.88,81586.57,0.0,-0.37604,0.0002,21.07138]
[1777994757398,34.88,81585.48,0.0,-0.37627,0.0002,21.07502]
[1777994759266,34.88,81585.38,0.0,-0.3763,0.0002,21.07551]
[1777994759278,34.88,81585.38,0.0,-0.3763,0.0002,21.07551]
[1777994759319,34.88,81582.88,0.0,-0.37679,0.0002,21.0835]
[1777994759967,34.88,81582.88,0.0,-0.37679,0.0002,21.0835]
[1777994759996,34.88,81582.88,0.0,-0.37679,0.0002,21.0835]
[1777994760581,34.88,81582.88,0.0,-0.37679,0.0002,21.0835]
[1777994760598,34.88,81582.88,0.0,-0.37679,0.0002,21.0835]
[1777994762138,34.89,81581.65,0.0,-0.37704,0.0002,21.08754]
[1777994762225,34.89,81581.65,0.0,-0.37704,0.0002,21.08754]
[1777994762279,34.89,81581.65,0.0,-0.37704,0.0002,21.08754]
[1777994763570,34.89,81563.57,0.0,-0.3806,0.0002,21.14382]
[1777994763721,34.89,81563.57,0.0,-0.3806,0.0002,21.14382]
[1777994763757,34.89,81563.57,0.0,-0.3806,0.0002,21.14382]
[1777994764041,34.89,81559.99,0.0,-0.38131,0.0002,21.15477]
[1777994765484,34.89,81559.99,0.0,-0.38131,0.0002,21.15477]
[1777994765617,34.89,81559.26,0.0,-0.38145,0.0002,21.15702]
[1777994765951,34.89,81559.26,0.0,-0.38145,0.0002,21.15702]
[1777994765982,34.89,81559.26,0.0,-0.38145,0.0002,21.15702]
[1777994766678,34.89,81552.33,0.0,-0.38282,0.0002,21.17796]
[1777994767145,34.89,81544.16,0.0,-0.38443,0.0002,21.20232]
[1777994768277,34.89,81544.16,0.0,-0.38443,0.0002,21.20232]
[1777994768622,34.89,81543.27,0.0,-0.3846,0.0002,21.20493]
[1777994769244,34.89,81543.27,0.0,-0.3846,0.0002,21.20493]
[1777994769555,34.89,81543.27,0.0,-0.3846,0.0002,21.20493]
[1777994769590,34.89,81545.74,0.0,-0.38412,0.0002,21.19762]
[1777994769774,34.89,81545.74,0.0,-0.38412,0.0002,21.19762]
[1777994769821,34.89,81545.74,0.0,-0.38412,0.0002,21.19762]
[1777994770128,34.89,81545.74,0.0,-0.38412,0.0002,21.19762]
[1777994770141,34.89,81545.74,0.0,-0.38412,0.0002,21.19762]
[1777994770152,34.89,81545.74,0.0,-0.38412,0.0002,21.19762]
[1777994770168,34.89,81553.93,0.0,-0.3825,0.0002,21.17315]
[1777994771374,34.89,81553.93,0.0,-0.3825,0.0002,21.17315]
[1777994771415,34.89,81553.93,0.0,-0.3825,0.0002,21.17315]
[1777994771592,34.89,81553.93,0.0,-0.3825,0.0002,21.17315]
[1777994771682,34.89,81557.15,0.0,-0.38187,0.0002,21.16345]
[1777994775608,34.89,81556.98,0.0,-0.38191,0.0002,21.16405]
[1777994775633,34.89,81558.05,0.0,-0.3817,0.0002,21.16084]
[1777994775833,34.89,81558.05,0.0,-0.3817,0.0002,21.16084]
[1777994775861,34.89,81558.05,0.0,-0.3817,0.0002,21.16084]
[1777994776330,34.89,81558.05,0.0,-0.3817,0.0002,21.16084]
[1777994776346,34.89,81558.05,0.0,-0.3817,0.0002,21.16084]
[1777994776957,34.89,81555.76,0.0,-0.38215,0.0002,21.1678]
[1777994776972,34.89,81555.76,0.0,-0.38215,0.0002,21.1678]
[1777994777112,34.89,81555.76,0.0,-0.38215,0.0002,21.16783]
[1777994778123,34.89,81555.76,0.0,-0.38215,0.0002,21.16783]
[1777994778137,34.89,81555.76,0.0,-0.38215,0.0002,21.16783]
[1777994778142,34.89,81555.76,0.0,-0.38215,0.0002,21.16783]
[1777994778184,34.9,81553.26,0.0,-0.38265,0.0002,21.17538]
[1777994779289,34.9,81553.26,0.0,-0.38265,0.0002,21.17538]
[1777994779310,34.9,81553.26,0.0,-0.38265,0.0002,21.17538]
[1777994779352,34.9,81553.21,0.0,-0.38266,0.0002,21.17556]
[1777994781558,34.9,81553.29,0.0,-0.38265,0.0002,21.17535]
[1777994782619,34.9,81553.71,0.0,-0.38256,0.0002,21.17411]
[1777994783679,34.9,81552.74,0.0,-0.38276,0.0002,21.17706]
[1777994784075,34.9,81551.92,0.0,-0.38292,0.0002,21.17955]
[1777994784331,34.9,81551.92,0.0,-0.38292,0.0002,21.17955]
[1777994784582,34.9,81551.92,0.0,-0.38292,0.0002,21.17955]
[1777994785252,34.9,81551.26,0.0,-0.38305,0.0002,21.18155]
[1777994785316,34.9,81561.71,0.0,-0.381,0.0002,21.15001]
[1777994785734,34.9,81561.71,0.0,-0.381,0.0002,21.15001]
[1777994786602,34.9,81564.36,0.0,-0.38048,0.0002,21.14197]
[1777994787230,34.9,81564.36,0.0,-0.38048,0.0002,21.14197]
[1777994787271,34.9,81564.36,0.0,-0.38048,0.0002,21.14197]
[1777994787283,34.9,81564.36,0.0,-0.38048,0.0002,21.14197]
[1777994787310,34.9,81563.11,0.0,-0.38073,0.0002,21.14584]
[1777994788589,34.9,81563.11,0.0,-0.38073,0.0002,21.14584]
[1777994794233,34.94,81561.01,0.0,-0.38124,0.0002,21.14953]
[1777994799350,34.94,81561.28,0.0,-0.38119,0.0002,21.14888]
[1777994804737,34.95,81561.91,0.0,-0.38109,0.0002,21.14721]
[1777994807937,34.95,81565.32,0.0,-0.38042,0.0002,21.13696]
[1777994807961,34.95,81565.32,0.0,-0.38042,0.0002,21.13696]
[1777994809991,34.95,81566.3,0.0,-0.38024,0.0002,21.13405]
[1777994810032,34.95,81566.3,0.0,-0.38024,0.0002,21.13405]
[1777994811604,34.95,81566.14,0.0,-0.38027,0.0002,21.13459]
[1777994811620,34.95,81566.14,0.0,-0.38027,0.0002,21.13459]
[1777994811640,34.95,81566.14,0.0,-0.38027,0.0002,21.13459]
[1777994811721,34.95,81561.82,0.0,-0.38112,0.0002,21.14781]
[1777994813636,34.96,81562.38,0.0,-0.38101,0.0002,21.14615]
[1777994814020,34.96,81566.24,0.0,-0.38026,0.0002,21.13441]
[1777994814571,34.96,81566.53,0.0,-0.3802,0.0002,21.13357]
[1777994816040,34.96,81566.53,0.0,-0.38021,0.0002,21.13362]
[1777994816271,34.96,81566.53,0.0,-0.38021,0.0002,21.13362]
[1777994816307,34.96,81566.53,0.0,-0.38021,0.0002,21.13362]
[1777994816392,34.96,81566.39,0.0,-0.38024,0.0002,21.1341]
[1777994820383,34.96,81566.7,0.0,-0.38019,0.0002,21.13329]
[1777994820518,34.96,81566.7,0.0,-0.38019,0.0002,21.13329]
[1777994820564,34.96,81566.7,0.0,-0.38019,0.0002,21.13329]
[1777994820728,34.96,81566.7,0.0,-0.38019,0.0002,21.13329]
[1777994820665,34.96,81560.36,0.0,-0.38143,0.0002,21.15266]
[1777994820808,34.96,81560.36,0.0,-0.38143,0.0002,21.15266]
[1777994820881,34.96,81560.36,0.0,-0.38143,0.0002,21.15266]
[1777994820953,34.96,81560.36,0.0,-0.38143,0.0002,21.15266]
[1777994821425,34.96,81560.74,0.0,-0.38136,0.0002,21.15155]
[1777994822168,34.96,81560.74,0.0,-0.38136,0.0002,21.15155]
[1777994822183,34.96,81560.74,0.0,-0.38136,0.0002,21.15155]
[1777994822432,34.96,81550.67,0.0,-0.38334,0.0002,21.18186]
[1777994822873,34.96,81550.67,0.0,-0.38334,0.0002,21.18186]
[1777994823510,34.96,81543.41,0.0,-0.38477,0.0002,21.20337]
[1777994823963,34.96,81543.41,0.0,-0.38477,0.0002,21.20337]
[1777994823974,34.96,81543.41,0.0,-0.38477,0.0002,21.20337]
[1777994823990,34.96,81543.41,0.0,-0.38477,0.0002,21.20337]
[1777994824448,34.96,81543.41,0.0,-0.38477,0.0002,21.20337]
[1777994827542,34.97,81543.17,0.0,-0.38482,0.0002,21.20409]
[1777994827556,34.97,81543.17,0.0,-0.38482,0.0002,21.20409]
[1777994827572,34.97,81543.72,0.0,-0.38471,0.0002,21.20247]
[1777994829068,34.97,81543.72,0.0,-0.38471,0.0002,21.20248]
[1777994829089,34.97,81543.72,0.0,-0.38471,0.0002,21.20248]
[1777994829481,34.97,81538.08,0.0,-0.38583,0.0002,21.219]
[1777994831815,34.97,81535.86,0.0,-0.38626,0.0002,21.22545]
[1777994831856,34.97,81535.86,0.0,-0.38626,0.0002,21.22545]
[1777994832338,34.97,81535.86,0.0,-0.38626,0.0002,21.22545]
[1777994832369,34.97,81535.86,0.0,-0.38626,0.0002,21.22545]
[1777994832503,34.97,81534.34,0.0,-0.38656,0.0002,21.22985]
[1777994834229,34.96,81533.8,0.0,-0.38667,0.0002,21.2314]
[1777994835391,34.96,81532.5,0.0,-0.38693,0.0002,21.23515]
[1777994835428,34.96,81532.5,0.0,-0.38693,0.0002,21.23515]
[1777994835534,34.96,81532.5,0.0,-0.38693,0.0002,21.23515]
[1777994835621,34.96,81532.5,0.0,-0.38693,0.0002,21.23515]
[1777994835693,34.96,81528.99,0.0,-0.38762,0.0002,21.24523]
[1777994836893,34.96,81523.67,0.0,-0.38867,0.0002,21.2604]
[1777994836927,34.96,81523.67,0.0,-0.38867,0.0002,21.2604]
[1777994836941,34.96,81523.67,0.0,-0.38867,0.0002,21.2604]
[1777994837429,34.96,81523.67,0.0,-0.38867,0.0002,21.2604]
[1777994837553,34.96,81520.58,0.0,-0.38928,0.0002,21.26913]
[1777994838185,34.96,81520.58,0.0,-0.38928,0.0002,21.26913]
[1777994838212,34.96,81520.58,0.0,-0.38928,0.0002,21.26913]
[1777994838286,34.96,81520.58,0.0,-0.38928,0.0002,21.26913]
[1777994838805,34.96,81518.88,0.0,-0.38961,0.0002,21.27389]
[1777994838824,34.96,81518.88,0.0,-0.38961,0.0002,21.27389]
[1777994838829,34.96,81518.88,0.0,-0.38961,0.0002,21.27389]
[1777994839553,34.96,81519.28,0.0,-0.38953,0.0002,21.27274]
[1777994840924,34.96,81518.16,0.0,-0.38976,0.0002,21.27594]
[1777994841653,34.96,81518.16,0.0,-0.38976,0.0002,21.27594]
[1777994841662,34.96,81518.16,0.0,-0.38976,0.0002,21.27594]
[1777994841754,34.96,81508.35,0.0,-0.3917,0.0002,21.3033]
[1777994841937,34.96,81508.35,0.0,-0.3917,0.0002,21.3033]
[1777994841988,34.96,81508.35,0.0,-0.3917,0.0002,21.3033]
[1777994842211,34.96,81508.35,0.0,-0.3917,0.0002,21.3033]
[1777994842257,34.96,81508.35,0.0,-0.3917,0.0002,21.3033]
[1777994842399,34.96,81508.35,0.0,-0.3917,0.0002,21.3033]
[1777994842576,34.97,81506.88,0.0,-0.39201,0.0002,21.30769]
[1777994844090,34.97,81502.65,0.0,-0.39285,0.0002,21.31922]
[1777994844136,34.97,81502.65,0.0,-0.39285,0.0002,21.31922]
[1777994844355,34.97,81502.65,0.0,-0.39285,0.0002,21.31922]
[1777994844586,34.96,81500.36,0.0,-0.39327,0.0002,21.32491]
[1777994846371,34.96,81502.36,0.0,-0.39287,0.0002,21.31949]
[1777994846383,34.96,81502.36,0.0,-0.39287,0.0002,21.31949]
[1777994846405,34.96,81502.36,0.0,-0.39287,0.0002,21.31949]
[1777994846651,34.96,81505.98,0.0,-0.39216,0.0002,21.30961]
[1777994847827,34.96,81506.88,0.0,-0.39197,0.0002,21.30709]
[1777994847854,34.96,81506.88,0.0,-0.39197,0.0002,21.30709]
[1777994848074,34.96,81506.88,0.0,-0.39197,0.0002,21.30709]
[1777994848108,34.96,81506.88,0.0,-0.39197,0.0002,21.30709]
[1777994848619,34.96,81512.11,0.0,-0.39094,0.0002,21.29258]
[1777994850669,34.96,81518.16,0.0,-0.38974,0.0002,21.27578]
[1777994850811,34.96,81518.16,0.0,-0.38974,0.0002,21.27578]
[1777994852256,34.96,81518.16,0.0,-0.38973,0.0002,21.27115]
[1777994852268,34.96,81518.16,0.0,-0.38973,0.0002,21.27115]
[1777994852276,34.96,81518.16,0.0,-0.38973,0.0002,21.27115]
[1777994852647,34.96,81519.6,0.0,-0.38944,0.0002,21.26707]
[1777994853030,34.96,81519.6,0.0,-0.38944,0.0002,21.26707]
[1777994853706,34.96,81524.93,0.0,-0.38839,0.0002,21.25195]
[1777994854451,34.96,81524.93,0.0,-0.38839,0.0002,21.25195]
[1777994854765,34.96,81524.21,0.0,-0.38853,0.0002,21.25398]
[1777994856709,34.96,81524.09,0.0,-0.38855,0.0002,21.25431]
[1777994856732,34.96,81524.09,0.0,-0.38855,0.0002,21.25431]
[1777994858461,34.96,81522.09,0.0,-0.38894,0.0002,21.25995]
[1777994858486,34.96,81522.09,0.0,-0.38894,0.0002,21.25995]
[1777994858499,34.96,81522.09,0.0,-0.38894,0.0002,21.25995]
[1777994860526,34.96,81522.08,0.0,-0.38894,0.0002,21.25994]
[1777994862566,34.96,81524.77,0.0,-0.38841,0.0002,21.25226]
[1777994862586,34.96,81524.77,0.0,-0.38841,0.0002,21.25226]
[1777994863664,34.96,81525.14,0.0,-0.38833,0.0002,21.25119]
[1777994863761,34.96,81530.85,0.0,-0.38721,0.0002,21.23482]
[1777994865469,34.96,81531.56,0.0,-0.38706,0.0002,21.23276]
[1777994865506,34.96,81531.56,0.0,-0.38706,0.0002,21.23276]
[1777994865738,34.96,81525.46,0.0,-0.38827,0.0002,21.25024]
[1777994866193,34.96,81525.46,0.0,-0.38827,0.0002,21.25024]
[1777994866203,34.96,81525.46,0.0,-0.38827,0.0002,21.25024]
[1777994866232,34.96,81525.46,0.0,-0.38827,0.0002,21.25024]
[1777994866745,34.96,81524.0,0.0,-0.38856,0.0002,21.25438]
[1777994868017,34.95,81521.03,0.0,-0.38914,0.0002,21.26278]
[1777994868035,34.95,81521.03,0.0,-0.38914,0.0002,21.26278]
[1777994868759,34.95,81520.6,0.0,-0.38923,0.0002,21.26397]
[1777994870772,34.95,81519.62,0.0,-0.38942,0.0002,21.26671]
[1777994870812,34.95,81519.0,0.0,-0.38954,0.0002,21.26843]
[1777994871781,34.95,81519.03,0.0,-0.38953,0.0002,21.26832]
[1777994874553,34.95,81519.05,0.0,-0.38952,0.0002,21.26821]
[1777994874568,34.95,81519.05,0.0,-0.38952,0.0002,21.26821]
[1777994874801,34.95,81518.04,0.0,-0.38972,0.0002,21.27103]
[1777994877776,34.95,81517.58,0.0,-0.38981,0.0002,21.27229]
[1777994877811,34.95,81517.71,0.0,-0.38978,0.0002,21.2719]
[1777994878257,34.95,81517.71,0.0,-0.38978,0.0002,21.2719]
[1777994878286,34.95,81517.71,0.0,-0.38978,0.0002,21.2719]
[1777994879037,34.95,81517.71,0.0,-0.38978,0.0002,21.27184]
[1777994879070,34.95,81517.71,0.0,-0.38978,0.0002,21.27184]
[1777994879560,34.95,81517.71,0.0,-0.38978,0.0002,21.27184]
[1777994879580,34.95,81517.71,0.0,-0.38978,0.0002,21.27184]
[1777994882663,34.95,81519.78,0.0,-0.38937,0.0002,21.26595]
[1777994882690,34.95,81519.78,0.0,-0.38937,0.0002,21.26595]
[1777994882792,34.95,81519.78,0.0,-0.38937,0.0002,21.26595]
[1777994882732,34.95,81517.21,0.0,-0.38987,0.0002,21.27314]
[1777994882938,34.95,81517.21,0.0,-0.38987,0.0002,21.27314]
[1777994883041,34.95,81517.21,0.0,-0.38987,0.0002,21.27314]
[1777994883090,34.95,81517.21,0.0,-0.38987,0.0002,21.27314]
[1777994883635,34.95,81517.21,0.0,-0.38987,0.0002,21.27314]
[1777994883669,34.95,81517.21,0.0,-0.38987,0.0002,21.27314]
[1777994883771,34.94,81510.23,0.0,-0.39125,0.0002,21.29259]
[1777994884825,34.94,81502.39,0.0,-0.39281,0.0002,21.31416]
[1777994887163,34.95,81502.83,0.0,-0.39274,0.0002,21.3133]
[1777994888071,34.95,81503.79,0.0,-0.39255,0.0002,21.3107]
[1777994888109,34.95,81503.79,0.0,-0.39255,0.0002,21.3107]
[1777994888210,34.95,81511.52,0.0,-0.39102,0.0002,21.28941]
[1777994890421,34.96,81511.86,0.0,-0.39096,0.0002,21.28851]
[1777994890587,34.96,81511.86,0.0,-0.39096,0.0002,21.28851]
[1777994891283,34.96,81511.39,0.0,-0.39106,0.0002,21.28985]
[1777994891297,34.96,81511.39,0.0,-0.39106,0.0002,21.28985]
[1777994891365,34.96,81510.81,0.0,-0.39117,0.0002,21.2915]
[1777994895350,34.96,81512.99,0.0,-0.39075,0.0002,21.28556]
[1777994895529,34.96,81513.6,0.0,-0.39063,0.0002,21.2839]
[1777994898236,34.96,81513.63,0.0,-0.39063,0.0002,21.2839]
[1777994898265,34.96,81513.63,0.0,-0.39063,0.0002,21.2839]
[1777994898366,34.96,81513.7,0.0,-0.39062,0.0002,21.28375]
[1777994901696,34.96,81513.7,0.0,-0.39062,0.0002,21.28375]
[1777994901710,34.96,81513.7,0.0,-0.39062,0.0002,21.28375]
[1777994901800,34.96,81513.7,0.0,-0.39062,0.0002,21.28375]
[1777994901833,34.97,81513.7,0.0,-0.39063,0.0002,21.28387]
[1777994904690,34.97,81506.07,0.0,-0.39214,0.0002,21.30506]
[1777994905086,34.97,81504.28,0.0,-0.3925,0.0002,21.30999]
[1777994905240,34.97,81504.28,0.0,-0.3925,0.0002,21.30999]
[1777994905284,34.97,81504.28,0.0,-0.3925,0.0002,21.30999]
[1777994905493,34.97,81504.28,0.0,-0.3925,0.0002,21.30999]
[1777994905550,34.97,81504.28,0.0,-0.3925,0.0002,21.30999]
[1777994905754,34.97,81499.73,0.0,-0.3934,0.0002,21.32242]
[1777994906137,34.97,81499.73,0.0,-0.3934,0.0002,21.32242]
[1777994906204,34.97,81499.73,0.0,-0.3934,0.0002,21.32242]
[1777994906349,34.97,81489.4,0.0,-0.39546,0.0002,21.35018]
[1777994907073,34.97,81489.4,0.0,-0.39546,0.0002,21.35018]
[1777994907179,34.97,81489.4,0.0,-0.39546,0.0002,21.35018]
[1777994907262,34.97,81495.79,0.0,-0.39419,0.0002,21.33309]
[1777994908995,34.97,81495.79,0.0,-0.39419,0.0002,21.33309]
[1777994909009,34.97,81495.79,0.0,-0.39419,0.0002,21.33309]
[1777994909043,34.97,81495.79,0.0,-0.39419,0.0002,21.33309]
[1777994909069,34.97,81495.79,0.0,-0.39419,0.0002,21.33309]
[1777994909812,34.97,81495.79,0.0,-0.39419,0.0002,21.33309]
[1777994911065,34.97,81496.75,0.0,-0.394,0.0002,21.33053]
[1777994913079,34.97,81495.02,0.0,-0.39433,0.0002,21.33057]
[1777994913335,34.97,81495.02,0.0,-0.39433,0.0002,21.33057]
[1777994913355,34.97,81495.02,0.0,-0.39433,0.0002,21.33057]
[1777994913504,34.97,81496.23,0.0,-0.39409,0.0002,21.32733]
[1777994916907,34.97,81491.7,0.0,-0.39499,0.0002,21.33953]
[1777994917045,34.97,81491.7,0.0,-0.39499,0.0002,21.33953]
[1777994917067,34.97,81491.7,0.0,-0.39499,0.0002,21.33953]
[1777994917333,34.97,81491.7,0.0,-0.39499,0.0002,21.33953]
[1777994917363,34.97,81491.7,0.0,-0.39499,0.0002,21.33953]
[1777994917429,34.98,81488.52,0.0,-0.39563,0.0002,21.34814]
[1777994918035,34.98,81488.52,0.0,-0.39563,0.0002,21.34814]
[1777994918045,34.98,81488.52,0.0,-0.39563,0.0002,21.34814]
[1777994918136,34.98,81485.87,0.0,-0.39616,0.0002,21.35524]
[1777994919257,34.98,81485.87,0.0,-0.39616,0.0002,21.35524]
[1777994919300,34.98,81485.87,0.0,-0.39616,0.0002,21.35524]
[1777994919359,34.99,81486.33,0.0,-0.3961,0.0002,21.35442]
[1777994920053,34.99,81486.33,0.0,-0.3961,0.0002,21.35442]
[1777994920820,34.99,81486.33,0.0,-0.3961,0.0002,21.35442]
[1777994920577,34.99,81486.03,0.0,-0.39616,0.0002,21.35525]
[1777994921159,34.99,81486.03,0.0,-0.39616,0.0002,21.35525]
[1777994925155,34.99,81489.23,0.0,-0.39553,0.0002,21.34683]
[1777994925169,34.99,81489.23,0.0,-0.39553,0.0002,21.34683]
[1777994925381,34.99,81489.23,0.0,-0.39553,0.0002,21.34683]
[1777994927198,34.99,81488.81,0.0,-0.39561,0.0002,21.34796]
[1777994927495,34.99,81488.81,0.0,-0.39561,0.0002,21.34796]
[1777994927596,34.99,81490.72,0.0,-0.39524,0.0002,21.34291]
[1777994928189,34.99,81490.72,0.0,-0.39524,0.0002,21.34291]
[1777994928226,34.99,81490.72,0.0,-0.39524,0.0002,21.34291]
[1777994928305,34.99,81490.72,0.0,-0.39524,0.0002,21.34291]
[1777994928306,34.99,81493.85,0.0,-0.39462,0.0002,21.33457]
[1777994929283,34.99,81493.85,0.0,-0.39462,0.0002,21.33457]
[1777994929811,34.99,81493.85,0.0,-0.39462,0.0002,21.33457]
[1777994929847,34.99,81493.85,0.0,-0.39462,0.0002,21.33457]
[1777994929399,34.99,81502.28,0.0,-0.39295,0.0002,21.31183]
[1777994929866,34.99,81502.28,0.0,-0.39295,0.0002,21.31183]
[1777994930063,34.99,81502.28,0.0,-0.39295,0.0002,21.31183]
[1777994930096,34.99,81502.28,0.0,-0.39295,0.0002,21.31183]
[1777994930479,34.99,81502.28,0.0,-0.39295,0.0002,21.31183]
[1777994930607,34.99,81502.28,0.0,-0.39295,0.0002,21.31183]
[1777994930637,34.99,81502.28,0.0,-0.39295,0.0002,21.31183]
[1777994930708,35.0,81504.77,0.0,-0.39245,0.0002,21.30507]
[1777994932224,35.0,81507.2,0.0,-0.39198,0.0002,21.29844]
[1777994932243,35.0,81507.2,0.0,-0.39198,0.0002,21.29844]
[1777994932258,35.0,81507.2,0.0,-0.39198,0.0002,21.29844]
[1777994932305,35.0,81508.57,0.0,-0.3917,0.0002,21.29463]
[1777994933275,35.0,81508.57,0.0,-0.3917,0.0002,21.29463]
[1777994933361,34.99,81508.41,0.0,-0.39173,0.0002,21.29504]
[1777994934134,34.99,81508.41,0.0,-0.39173,0.0002,21.29504]
[1777994934322,34.99,81506.11,0.0,-0.39218,0.0002,21.30132]
[1777994935114,34.99,81506.11,0.0,-0.39218,0.0002,21.30132]
[1777994935162,34.99,81506.11,0.0,-0.39218,0.0002,21.30132]
[1777994936992,34.99,81501.49,0.0,-0.39309,0.0002,21.31385]
[1777994937004,34.99,81501.49,0.0,-0.39309,0.0002,21.31385]
[1777994937036,34.99,81501.49,0.0,-0.39309,0.0002,21.31385]
[1777994937232,34.99,81501.49,0.0,-0.39309,0.0002,21.31385]
[1777994937429,34.99,81500.0,0.0,-0.39339,0.0002,21.31792]
[1777994940911,34.99,81500.35,0.0,-0.39333,0.0002,21.31704]
[1777994940935,34.99,81500.35,0.0,-0.39333,0.0002,21.31704]
[1777994940951,34.99,81500.35,0.0,-0.39333,0.0002,21.31704]
[1777994941195,34.99,81500.35,0.0,-0.39333,0.0002,21.31704]
[1777994941381,34.99,81494.43,0.0,-0.3945,0.0002,21.33303]
[1777994942094,34.99,81494.43,0.0,-0.3945,0.0002,21.33303]
[1777994942106,34.99,81494.43,0.0,-0.3945,0.0002,21.33303]
[1777994945417,34.99,81487.27,0.0,-0.39593,0.0002,21.35211]
[1777994947425,34.99,81484.08,0.0,-0.39656,0.0002,21.36052]
[1777994947767,34.99,81484.08,0.0,-0.39656,0.0002,21.36052]
[1777994948070,34.99,81484.7,0.0,-0.39644,0.0002,21.35889]
[1777994948352,34.99,81484.7,0.0,-0.39644,0.0002,21.35889]
[1777994948386,34.99,81484.7,0.0,-0.39644,0.0002,21.35889]
[1777994948487,34.99,81491.5,0.0,-0.39509,0.0002,21.34089]
[1777994949271,34.99,81491.5,0.0,-0.39509,0.0002,21.34089]
[1777994949314,34.99,81491.5,0.0,-0.39509,0.0002,21.34089]
[1777994949781,35.0,81497.02,0.0,-0.39399,0.0002,21.3261]
[1777994950138,35.0,81497.02,0.0,-0.39399,0.0002,21.3261]
[1777994950154,35.0,81497.02,0.0,-0.39399,0.0002,21.3261]
[1777994950708,35.0,81496.75,0.0,-0.39405,0.0002,21.32685]
[1777994951037,35.0,81496.75,0.0,-0.39405,0.0002,21.32685]
[1777994951052,35.0,81496.75,0.0,-0.39405,0.0002,21.32685]
[1777994951881,35.0,81496.75,0.0,-0.39405,0.0002,21.32685]
[1777994951904,35.0,81495.8,0.0,-0.39424,0.0002,21.32944]
[1777994953488,35.0,81496.19,0.0,-0.39416,0.0002,21.32841]
[1777994953500,35.0,81496.19,0.0,-0.39416,0.0002,21.32841]
[1777994953508,35.0,81495.56,0.0,-0.39429,0.0002,21.33013]
[1777994958395,35.0,81496.95,0.0,-0.39402,0.0002,21.3265]
[1777994958419,35.0,81496.95,0.0,-0.39402,0.0002,21.3265]
[1777994958436,35.0,81496.95,0.0,-0.39402,0.0002,21.3265]
[1777994958634,35.0,81495.51,0.0,-0.3943,0.0002,21.33033]
[1777994960007,35.0,81495.51,0.0,-0.3943,0.0002,21.33028]
[1777994960401,35.0,81495.51,0.0,-0.3943,0.0002,21.33028]
[1777994960825,35.0,81495.51,0.0,-0.3943,0.0002,21.33028]
[1777994960479,35.0,81502.59,0.0,-0.39289,0.0002,21.31108]
[1777994961044,35.0,81502.59,0.0,-0.39289,0.0002,21.31108]
[1777994961064,35.0,81502.59,0.0,-0.39289,0.0002,21.31108]
[1777994961546,35.0,81502.59,0.0,-0.39289,0.0002,21.31108]
[1777994961589,35.0,81502.59,0.0,-0.39289,0.0002,21.31108]
[1777994961839,35.0,81506.56,0.0,-0.3921,0.0002,21.30018]
[1777994961963,35.0,81506.56,0.0,-0.3921,0.0002,21.30018]
[1777994963620,35.0,81511.74,0.0,-0.39107,0.0002,21.28586]
[1777994963813,34.99,81513.59,0.0,-0.39071,0.0002,21.28069]
[1777994965610,34.99,81512.54,0.0,-0.39091,0.0002,21.28359]
[1777994965631,34.99,81512.54,0.0,-0.39091,0.0002,21.28359]
[1777994965665,34.99,81512.54,0.0,-0.39091,0.0002,21.28359]
[1777994965706,34.99,81512.66,0.0,-0.39089,0.0002,21.28323]
[1777994970725,34.99,81517.35,0.0,-0.38995,0.0002,21.27004]
[1777994975735,34.99,81518.62,0.0,-0.38967,0.0002,21.26166]
[1777994976060,34.99,81523.88,0.0,-0.38863,0.0002,21.24677]
[1777994976332,34.99,81523.88,0.0,-0.38863,0.0002,21.24677]
[1777994976352,34.99,81523.88,0.0,-0.38863,0.0002,21.24677]
[1777994976757,34.99,81523.88,0.0,-0.38863,0.0002,21.24677]
[1777994976792,34.99,81523.88,0.0,-0.38863,0.0002,21.24677]
[1777994976838,34.99,81527.19,0.0,-0.38798,0.0002,21.23733]
[1777994977876,34.99,81532.95,0.0,-0.38684,0.0002,21.22078]
[1777994978651,34.99,81532.95,0.0,-0.38684,0.0002,21.22078]
[1777994979068,34.99,81535.91,0.0,-0.38625,0.0002,21.21221]
[1777994979086,34.99,81535.91,0.0,-0.38625,0.0002,21.21221]
[1777994979766,34.99,81535.91,0.0,-0.38625,0.0002,21.21221]
[1777994979787,34.99,81536.43,0.0,-0.38615,0.0002,21.2107]
[1777994979988,34.99,81536.43,0.0,-0.38615,0.0002,21.2107]
[1777994980022,34.99,81536.43,0.0,-0.38615,0.0002,21.2107]
[1777994980545,34.99,81538.18,0.0,-0.38581,0.0002,21.2056]
[1777994981783,34.99,81538.18,0.0,-0.38581,0.0002,21.2056]
[1777994981872,34.99,81538.18,0.0,-0.38581,0.0002,21.2056]
[1777994982589,34.99,81538.18,0.0,-0.38581,0.0002,21.2056]
[1777994982636,34.99,81538.18,0.0,-0.38581,0.0002,21.2056]
[1777994982652,34.99,81538.18,0.0,-0.38581,0.0002,21.2056]
[1777994982737,34.99,81539.92,0.0,-0.38546,0.0002,21.20052]
[1777994988598,34.99,81544.46,0.0,-0.38457,0.0002,21.18719]
[1777994990300,34.99,81545.94,0.0,-0.38428,0.0002,21.18282]
[1777994990340,34.99,81545.94,0.0,-0.38428,0.0002,21.18282]
[1777994990378,34.99,81545.94,0.0,-0.38428,0.0002,21.18282]
[1777994990429,34.99,81545.94,0.0,-0.38428,0.0002,21.18282]
[1777994990611,34.99,81545.27,0.0,-0.38441,0.0002,21.1848]
[1777994991333,34.99,81545.27,0.0,-0.38441,0.0002,21.1848]
[1777994991669,34.99,81552.98,0.0,-0.38289,0.0002,21.1619]
[1777994993882,34.99,81554.88,0.0,-0.38252,0.0002,21.15621]
[1777994993909,34.99,81558.42,0.0,-0.38182,0.0002,21.14557]
[1777994994307,34.99,81558.42,0.0,-0.38182,0.0002,21.14557]
[1777994994333,34.99,81558.42,0.0,-0.38182,0.0002,21.14557]
[1777994997989,34.99,81562.97,0.0,-0.38093,0.0002,21.13187]
[1777994998125,34.99,81562.97,0.0,-0.38093,0.0002,21.13187]
[1777994998151,34.99,81562.97,0.0,-0.38093,0.0002,21.13187]
[1777994998927,34.99,81569.31,0.0,-0.37969,0.0002,21.11252]
[1777994999965,34.99,81571.85,0.0,-0.37919,0.0002,21.10472]
[1777995000109,34.99,81571.85,0.0,-0.37919,0.0002,21.10472]
[1777995000153,34.99,81571.85,0.0,-0.37919,0.0002,21.10472]
[1777995000191,34.99,81571.85,0.0,-0.37919,0.0002,21.10472]
[1777995000364,34.99,81571.85,0.0,-0.37919,0.0002,21.10472]
[1777995000681,34.99,81571.85,0.0,-0.3792,0.0002,21.10476]
[1777995001325,34.99,81571.85,0.0,-0.3792,0.0002,21.10476]
[1777995001373,34.99,81571.85,0.0,-0.3792,0.0002,21.10476]
[1777995001836,34.99,81580.64,0.0,-0.37748,0.0002,21.07748]
[1777995005716,34.99,81591.37,0.0,-0.37539,0.0002,21.04376]
[1777995006237,34.99,81591.37,0.0,-0.37539,0.0002,21.04376]
[1777995006278,34.99,81591.37,0.0,-0.37539,0.0002,21.04376]
[1777995006723,34.99,81591.9,0.0,-0.37528,0.0002,21.04205]
[1777995009000,34.99,81593.28,0.0,-0.37501,0.0002,21.03762]
[1777995009010,34.99,81593.28,0.0,-0.37501,0.0002,21.03762]
[1777995009032,34.99,81593.28,0.0,-0.37501,0.0002,21.03762]
[1777995009297,34.99,81593.28,0.0,-0.37501,0.0002,21.03762]
[1777995009338,34.99,81593.28,0.0,-0.37501,0.0002,21.03762]
[1777995009419,34.99,81593.28,0.0,-0.37501,0.0002,21.03762]
[1777995009746,34.99,81593.24,0.0,-0.37502,0.0002,21.03774]
[1777995010088,34.99,81593.24,0.0,-0.37502,0.0002,21.03774]
[1777995010751,34.99,81598.91,0.0,-0.37391,0.0002,21.01953]
[1777995011128,34.99,81598.91,0.0,-0.37391,0.0002,21.01953]
[1777995011166,34.99,81598.91,0.0,-0.37391,0.0002,21.01953]
[1777995011759,34.99,81601.95,0.0,-0.37332,0.0002,21.00971]
[1777995012761,34.99,81601.95,0.0,-0.37332,0.0002,21.00971]
[1777995012818,34.99,81601.95,0.0,-0.37332,0.0002,21.00971]
[1777995012962,34.99,81601.76,0.0,-0.37335,0.0002,21.01033]
[1777995012973,34.99,81601.76,0.0,-0.37335,0.0002,21.01033]
[1777995013774,34.99,81601.44,0.0,-0.37342,0.0002,21.01138]
[1777995014779,34.99,81608.39,0.0,-0.37206,0.00019,20.98878]
[1777995015484,34.99,81608.39,0.0,-0.37206,0.00019,20.98878]
[1777995015808,34.99,81608.39,0.0,-0.37206,0.00019,20.98878]
[1777995015913,34.99,81608.38,0.0,-0.37207,0.00019,20.98883]
[1777995016139,34.99,81608.38,0.0,-0.37207,0.00019,20.98883]
[1777995016184,34.99,81608.38,0.0,-0.37207,0.00019,20.98883]
[1777995016200,34.99,81608.38,0.0,-0.37207,0.00019,20.98883]
[1777995016796,34.99,81608.38,0.0,-0.37207,0.00019,20.98886]
[1777995017323,34.99,81608.38,0.0,-0.37207,0.00019,20.98886]
[1777995017348,34.99,81608.38,0.0,-0.37207,0.00019,20.98886]
[1777995017801,34.99,81612.51,0.0,-0.37127,0.00019,20.97533]
[1777995018121,34.99,81612.51,0.0,-0.37127,0.00019,20.97533]
[1777995018170,34.99,81612.51,0.0,-0.37127,0.00019,20.97533]
[1777995018658,34.99,81612.51,0.0,-0.37127,0.00019,20.97533]
[1777995018684,34.99,81612.51,0.0,-0.37127,0.00019,20.97533]
[1777995018701,34.99,81612.51,0.0,-0.37127,0.00019,20.97533]
[1777995018703,34.99,81612.51,0.0,-0.37127,0.00019,20.97533]
[1777995018706,34.99,81612.51,0.0,-0.37127,0.00019,20.97533]
[1777995018810,34.99,81611.63,0.0,-0.37144,0.00019,20.97827]
[1777995020615,35.0,81610.74,0.0,-0.37161,0.00019,20.98123]
[1777995020824,35.0,81609.44,0.0,-0.37187,0.00019,20.98553]
[1777995022492,35.0,81606.45,0.0,-0.37245,0.00019,20.99533]
[1777995022527,35.0,81606.45,0.0,-0.37245,0.00019,20.99533]
[1777995022940,35.0,81600.57,0.0,-0.3736,0.0002,21.01445]
[1777995023372,35.0,81600.57,0.0,-0.3736,0.0002,21.01445]
[1777995023389,35.0,81600.57,0.0,-0.3736,0.0002,21.01445]
[1777995023953,35.0,81596.88,0.0,-0.37432,0.0002,21.02636]
[1777995024331,35.0,81596.88,0.0,-0.37432,0.0002,21.02636]
[1777995024687,35.0,81596.88,0.0,-0.37432,0.0002,21.02636]
[1777995024701,35.0,81596.88,0.0,-0.37432,0.0002,21.02636]
[1777995024711,35.0,81596.88,0.0,-0.37432,0.0002,21.02636]
[1777995024852,35.0,81597.05,0.0,-0.37429,0.0002,21.02583]
[1777995026260,35.0,81591.63,0.0,-0.37535,0.0002,21.04318]
[1777995026295,35.0,81591.63,0.0,-0.37535,0.0002,21.04318]
[1777995026884,35.0,81590.83,0.0,-0.37551,0.0002,21.04573]
[1777995029281,35.0,81591.21,0.0,-0.37543,0.0002,21.04452]
[1777995029313,35.0,81591.21,0.0,-0.37543,0.0002,21.04452]
[1777995029880,35.0,81593.98,0.0,-0.37489,0.0002,21.03567]
[1777995030018,35.0,81593.98,0.0,-0.37489,0.0002,21.03567]
[1777995030301,35.0,81593.98,0.0,-0.37489,0.0002,21.03567]
[1777995030939,35.0,81601.29,0.0,-0.37346,0.0002,21.01216]
[1777995031691,35.0,81601.29,0.0,-0.37346,0.0002,21.01216]
[1777995031721,35.0,81601.29,0.0,-0.37346,0.0002,21.01216]
[1777995031906,35.0,81595.91,0.0,-0.37449,0.0002,21.02477]
[1777995033055,35.0,81595.91,0.0,-0.37449,0.0002,21.02477]
[1777995033543,35.0,81607.74,0.0,-0.37219,0.00019,20.98649]
[1777995034368,35.0,81607.74,0.0,-0.37219,0.00019,20.98649]
[1777995034390,35.0,81604.23,0.0,-0.37287,0.00019,20.99793]
[1777995039036,35.0,81600.92,0.0,-0.37352,0.0002,21.00874]
[1777995039679,35.0,81600.92,0.0,-0.37352,0.0002,21.00874]
[1777995045189,35.0,81599.56,0.0,-0.37379,0.0002,21.01322]
[1777995048512,35.0,81599.67,0.0,-0.37377,0.0002,21.01292]
[1777995048522,35.0,81599.67,0.0,-0.37377,0.0002,21.01292]
[1777995048623,35.0,81599.7,0.0,-0.37377,0.0002,21.01283]
[1777995049339,35.0,81599.7,0.0,-0.37377,0.0002,21.01283]
[1777995050162,35.0,81599.19,0.0,-0.37387,0.0002,21.01449]
[1777995050174,35.0,81599.19,0.0,-0.37387,0.0002,21.01449]
[1777995050208,35.0,81599.19,0.0,-0.37387,0.0002,21.01449]
[1777995050253,35.0,81599.19,0.0,-0.37387,0.0002,21.01449]
[1777995050524,35.0,81599.19,0.0,-0.37387,0.0002,21.01449]
[1777995050530,35.0,81599.19,0.0,-0.37387,0.0002,21.01449]
[1777995050561,35.0,81599.19,0.0,-0.37387,0.0002,21.01449]
[1777995050766,35.0,81597.62,0.0,-0.37417,0.0002,21.01955]
[1777995055429,35.0,81598.67,0.0,-0.37397,0.0002,21.01619]
[1777995055456,35.0,81598.67,0.0,-0.37397,0.0002,21.01619]
[1777995055517,35.0,81598.67,0.0,-0.37397,0.0002,21.01619]
[1777995055572,35.0,81600.78,0.0,-0.37356,0.0002,21.0094]
[1777995057533,35.0,81600.78,0.0,-0.37356,0.0002,21.0094]
[1777995057571,35.0,81600.78,0.0,-0.37356,0.0002,21.0094]
[1777995057915,35.0,81599.74,0.0,-0.37376,0.0002,21.01278]
[1777995058812,35.0,81599.74,0.0,-0.37376,0.0002,21.01278]
[1777995058828,35.0,81599.74,0.0,-0.37376,0.0002,21.01278]
[1777995058840,35.0,81599.74,0.0,-0.37376,0.0002,21.01278]
[1777995058880,35.0,81599.74,0.0,-0.37376,0.0002,21.01278]
[1777995058929,35.0,81593.66,0.0,-0.37495,0.0002,21.03231]
[1777995060263,35.0,81588.17,0.0,-0.37602,0.0002,21.04978]
[1777995060288,35.0,81588.17,0.0,-0.37602,0.0002,21.04978]
[1777995060516,35.0,81588.17,0.0,-0.37602,0.0002,21.04978]
[1777995060912,35.0,81588.17,0.0,-0.37602,0.0002,21.04978]
[1777995060932,35.0,81588.17,0.0,-0.37602,0.0002,21.04978]
[1777995060648,35.0,81584.65,0.0,-0.37671,0.0002,21.06088]
[1777995061217,35.0,81584.52,0.0,-0.37674,0.0002,21.06129]
[1777995064100,35.0,81583.03,0.0,-0.37702,0.0002,21.06591]
[1777995064145,35.0,81583.03,0.0,-0.37702,0.0002,21.06591]
[1777995064183,35.0,81583.03,0.0,-0.37702,0.0002,21.06591]
[1777995064343,35.0,81583.03,0.0,-0.37702,0.0002,21.06591]
[1777995064444,35.0,81585.45,0.0,-0.37655,0.0002,21.0583]
[1777995069977,35.0,81589.5,0.0,-0.37576,0.0002,21.04549]
[1777995071299,35.0,81588.16,0.0,-0.37602,0.0002,21.04974]
[1777995071326,35.0,81588.16,0.0,-0.37602,0.0002,21.04974]
[1777995071371,35.0,81588.16,0.0,-0.37602,0.0002,21.04974]
[1777995071772,35.01,81587.05,0.0,-0.37625,0.0002,21.05343]
[1777995072796,35.01,81587.05,0.0,-0.37625,0.0002,21.05343]
[1777995072855,35.01,81580.51,0.0,-0.37753,0.0002,21.07408]
[1777995073335,35.01,81580.51,0.0,-0.37753,0.0002,21.07408]
[1777995073368,35.01,81580.51,0.0,-0.37753,0.0002,21.07408]
[1777995073394,35.01,81580.51,0.0,-0.37753,0.0002,21.07408]
[1777995073469,35.01,81578.59,0.0,-0.37791,0.0002,21.08015]
[1777995074048,35.01,81578.59,0.0,-0.37791,0.0002,21.08015]
[1777995074221,35.01,81578.59,0.0,-0.37791,0.0002,21.08015]
[1777995074237,35.01,81578.59,0.0,-0.37791,0.0002,21.08015]
[1777995074797,35.01,81578.61,0.0,-0.37791,0.0002,21.08015]
[1777995075658,35.01,81578.61,0.0,-0.37791,0.0002,21.08015]
[1777995075703,35.01,81578.61,0.0,-0.37791,0.0002,21.08015]
[1777995075849,35.01,81578.97,0.0,-0.37784,0.0002,21.07909]
[1777995078799,35.01,81576.57,0.0,-0.37832,0.0002,21.08663]
[1777995078809,35.01,81576.57,0.0,-0.37832,0.0002,21.08663]
[1777995078890,35.01,81572.61,0.0,-0.3791,0.0002,21.099]
[1777995079659,35.01,81572.61,0.0,-0.3791,0.0002,21.099]
[1777995079701,35.01,81572.61,0.0,-0.3791,0.0002,21.099]
[1777995079833,35.01,81572.61,0.0,-0.3791,0.0002,21.099]
[1777995079924,35.02,81573.63,0.0,-0.3789,0.0002,21.0959]
[1777995080740,35.02,81573.63,0.0,-0.3789,0.0002,21.0959]
[1777995080832,35.02,81573.63,0.0,-0.3789,0.0002,21.0959]
[1777995080866,35.02,81574.62,0.0,-0.37871,0.0002,21.09288]
[1777995083162,35.02,81575.67,0.0,-0.37851,0.0002,21.08968]
[1777995083219,35.02,81575.67,0.0,-0.37851,0.0002,21.08968]
[1777995083225,35.02,81575.67,0.0,-0.37851,0.0002,21.08968]
[1777995083298,35.02,81575.67,0.0,-0.37851,0.0002,21.08968]
[1777995083374,35.02,81577.51,0.0,-0.37815,0.0002,21.08402]
[1777995084785,35.02,81590.86,0.0,-0.37555,0.0002,21.04214]
[1777995085087,35.02,81590.86,0.0,-0.37555,0.0002,21.04214]
[1777995085189,35.02,81590.86,0.0,-0.37555,0.0002,21.04214]
[1777995085277,35.02,81590.86,0.0,-0.37555,0.0002,21.04214]
[1777995085401,35.02,81590.86,0.0,-0.37555,0.0002,21.04214]
[1777995085802,35.02,81590.86,0.0,-0.37555,0.0002,21.04214]
[1777995085854,35.02,81590.86,0.0,-0.37555,0.0002,21.04214]
[1777995085931,35.02,81603.2,0.0,-0.37314,0.00019,21.00252]
[1777995086983,35.02,81603.2,0.0,-0.37314,0.00019,21.00252]
[1777995087311,35.02,81603.2,0.0,-0.37314,0.00019,21.00252]
[1777995087355,35.02,81603.2,0.0,-0.37314,0.00019,21.00252]
[1777995087362,35.02,81603.2,0.0,-0.37314,0.00019,21.00252]
[1777995087367,35.02,81603.2,0.0,-0.37314,0.00019,21.00252]
[1777995087393,35.02,81603.2,0.0,-0.37314,0.00019,21.00252]
[1777995087414,35.02,81603.2,0.0,-0.37314,0.00019,21.00252]
[1777995087437,35.02,81603.2,0.0,-0.37314,0.00019,21.00252]
[1777995087477,35.02,81603.2,0.0,-0.37314,0.00019,21.00252]
[1777995087554,35.02,81609.18,0.0,-0.37198,0.00019,20.98307]
[1777995088358,35.02,81609.18,0.0,-0.37198,0.00019,20.98307]
[1777995088412,35.02,81609.18,0.0,-0.37198,0.00019,20.98307]
[1777995088418,35.02,81609.18,0.0,-0.37198,0.00019,20.98307]
[1777995088495,35.02,81609.18,0.0,-0.37198,0.00019,20.98307]
[1777995088554,35.02,81607.31,0.0,-0.37234,0.00019,20.98919]
[1777995089167,35.02,81607.31,0.0,-0.37234,0.00019,20.98919]
[1777995089178,35.02,81607.31,0.0,-0.37234,0.00019,20.98919]
[1777995089188,35.02,81607.31,0.0,-0.37234,0.00019,20.98919]
[1777995089524,35.02,81607.31,0.0,-0.37234,0.00019,20.98919]
[1777995089533,35.02,81607.31,0.0,-0.37234,0.00019,20.98919]
[1777995089535,35.02,81607.31,0.0,-0.37234,0.00019,20.98919]
[1777995089563,35.02,81607.31,0.0,-0.37234,0.00019,20.98919]
[1777995089794,35.02,81599.11,0.0,-0.37394,0.0002,21.01577]
[1777995091142,35.02,81598.67,0.0,-0.37402,0.0002,21.01719]
[1777995091148,35.02,81598.67,0.0,-0.37402,0.0002,21.01719]
[1777995091192,35.02,81598.67,0.0,-0.37402,0.0002,21.01719]
[1777995091434,35.02,81600.01,0.0,-0.37374,0.0002,21.00812]
[1777995093502,35.02,81599.69,0.0,-0.3738,0.0002,21.00914]
[1777995093861,35.02,81599.69,0.0,-0.3738,0.0002,21.00914]
[1777995093895,35.02,81599.69,0.0,-0.3738,0.0002,21.00914]
[1777995094003,35.02,81596.99,0.0,-0.37433,0.0002,21.01782]
[1777995094103,35.02,81596.99,0.0,-0.37433,0.0002,21.01782]
[1777995094314,35.02,81596.99,0.0,-0.37433,0.0002,21.01782]
[1777995094976,35.02,81581.83,0.0,-0.37729,0.0002,21.06589]
[1777995095909,35.02,81570.49,0.0,-0.37951,0.0002,21.10115]
[1777995096419,35.02,81570.49,0.0,-0.37951,0.0002,21.10115]
[1777995096434,35.02,81570.49,0.0,-0.37951,0.0002,21.10115]
[1777995097360,35.02,81567.23,0.0,-0.38016,0.0002,21.11119]
[1777995097386,35.02,81567.23,0.0,-0.38016,0.0002,21.11119]
[1777995097682,35.02,81565.56,0.0,-0.38048,0.0002,21.11632]
[1777995098072,35.02,81565.56,0.0,-0.38048,0.0002,21.11632]
[1777995098086,35.02,81565.56,0.0,-0.38048,0.0002,21.11632]
[1777995098296,35.02,81565.56,0.0,-0.38048,0.0002,21.11632]
[1777995098984,35.02,81564.66,0.0,-0.38066,0.0002,21.11908]
[1777995103449,35.02,81568.34,0.0,-0.37995,0.0002,21.10793]
[1777995103502,35.02,81568.34,0.0,-0.37995,0.0002,21.10793]
[1777995103575,35.02,81568.34,0.0,-0.37995,0.0002,21.10793]
[1777995103593,35.02,81568.34,0.0,-0.37995,0.0002,21.10793]
[1777995103731,35.02,81568.34,0.0,-0.37995,0.0002,21.10793]
[1777995103936,35.02,81568.34,0.0,-0.37995,0.0002,21.10793]
[1777995104024,35.03,81575.7,0.0,-0.37851,0.0002,21.08527]
[1777995105533,35.03,81584.25,0.0,-0.37684,0.0002,21.05866]
[1777995106992,35.03,81589.92,0.0,-0.37573,0.0002,21.04082]
[1777995111421,35.03,81588.43,0.0,-0.37604,0.0002,21.04579]
[1777995111441,35.03,81588.43,0.0,-0.37604,0.0002,21.04579]
[1777995111479,35.03,81588.43,0.0,-0.37604,0.0002,21.04579]
[1777995111594,35.03,81588.43,0.0,-0.37604,0.0002,21.04579]
[1777995111630,35.03,81588.43,0.0,-0.37604,0.0002,21.04579]
[1777995111811,35.03,81584.04,0.0,-0.3769,0.0002,21.0597]
[1777995115865,35.04,81583.56,0.0,-0.377,0.0002,21.06136]
[1777995116090,35.04,81581.68,0.0,-0.37737,0.0002,21.06731]
[1777995117302,35.04,81581.68,0.0,-0.37738,0.0002,21.06736]
[1777995117314,35.04,81581.68,0.0,-0.37738,0.0002,21.06736]
[1777995117459,35.04,81581.68,0.0,-0.37738,0.0002,21.06736]
[1777995118022,35.04,81581.68,0.0,-0.37738,0.0002,21.06736]
[1777995117774,35.04,81591.67,0.0,-0.37543,0.0002,21.03591]
[1777995119250,35.04,81589.83,0.0,-0.37579,0.0002,21.04183]
[1777995119633,35.04,81589.83,0.0,-0.3758,0.0002,21.0419]
[1777995121538,35.04,81587.8,0.0,-0.3762,0.0002,21.04839]
[1777995121581,35.04,81587.8,0.0,-0.3762,0.0002,21.04839]
[1777995121594,35.04,81587.8,0.0,-0.3762,0.0002,21.04839]
[1777995121833,35.04,81587.8,0.0,-0.3762,0.0002,21.04839]
[1777995121935,35.04,81593.88,0.0,-0.37501,0.0002,21.02915]
[1777995123244,35.05,81593.88,0.0,-0.37502,0.0002,21.02922]
[1777995123254,35.05,81593.88,0.0,-0.37502,0.0002,21.02922]
[1777995123256,35.05,81593.88,0.0,-0.37502,0.0002,21.02922]
[1777995123353,35.05,81593.88,0.0,-0.37502,0.0002,21.02922]
[1777995123401,35.05,81593.88,0.0,-0.37502,0.0002,21.02922]
[1777995123682,35.05,81596.08,0.0,-0.37459,0.0002,21.02227]
[1777995125204,35.05,81592.28,0.0,-0.37534,0.0002,21.03445]
[1777995125217,35.05,81592.28,0.0,-0.37534,0.0002,21.03445]
[1777995125232,35.05,81592.28,0.0,-0.37534,0.0002,21.03445]
[1777995125873,35.05,81592.28,0.0,-0.37534,0.0002,21.03445]
[1777995125894,35.05,81592.28,0.0,-0.37534,0.0002,21.03445]
[1777995126179,35.05,81582.73,0.0,-0.37721,0.0002,21.06466]
[1777995126197,35.05,81582.73,0.0,-0.37721,0.0002,21.06466]
[1777995126681,35.05,81582.32,0.0,-0.37729,0.0002,21.06599]
[1777995127754,35.05,81582.32,0.0,-0.37729,0.0002,21.06599]
[1777995127837,35.05,81572.57,0.0,-0.3792,0.0002,21.0963]
[1777995128225,35.05,81572.57,0.0,-0.3792,0.0002,21.0963]
[1777995129051,35.05,81572.57,0.0,-0.3792,0.0002,21.0963]
[1777995128867,35.05,81571.41,0.0,-0.37943,0.0002,21.09989]
[1777995129754,35.05,81571.41,0.0,-0.37943,0.0002,21.09989]
[1777995129769,35.05,81571.41,0.0,-0.37943,0.0002,21.09989]
[1777995129855,35.05,81568.93,0.0,-0.37991,0.0002,21.10752]
[1777995130111,35.05,81568.93,0.0,-0.37991,0.0002,21.10752]
[1777995130711,35.05,81568.93,0.0,-0.37991,0.0002,21.10753]
[1777995131168,35.05,81568.93,0.0,-0.37991,0.0002,21.10753]
[1777995131191,35.05,81568.93,0.0,-0.37991,0.0002,21.10753]
[1777995131388,35.05,81568.93,0.0,-0.37991,0.0002,21.10753]
[1777995131720,35.05,81566.87,0.0,-0.38032,0.0002,21.11384]
[1777995132404,35.05,81566.87,0.0,-0.38032,0.0002,21.11384]
[1777995132435,35.05,81566.87,0.0,-0.38032,0.0002,21.11384]
[1777995132729,35.05,81566.8,0.0,-0.38033,0.0002,21.11406]
[1777995133092,35.05,81566.8,0.0,-0.38033,0.0002,21.11406]
[1777995133107,35.05,81566.8,0.0,-0.38033,0.0002,21.11406]
[1777995133137,35.05,81566.8,0.0,-0.38033,0.0002,21.11406]
[1777995133644,35.05,81566.8,0.0,-0.38033,0.0002,21.11406]
[1777995133657,35.05,81566.8,0.0,-0.38033,0.0002,21.11406]
[1777995134141,35.05,81567.43,0.0,-0.38021,0.0002,21.11215]
[1777995134181,35.05,81567.43,0.0,-0.38021,0.0002,21.11215]
[1777995134208,35.05,81567.43,0.0,-0.38021,0.0002,21.11215]
[1777995134738,35.05,81567.43,0.0,-0.38021,0.0002,21.11216]
[1777995136025,35.05,81567.43,0.0,-0.38021,0.0002,21.11216]
[1777995136050,35.05,81567.43,0.0,-0.38021,0.0002,21.11216]
[1777995136899,35.05,81567.82,0.0,-0.38013,0.0002,21.11098]
[1777995136939,35.05,81567.82,0.0,-0.38013,0.0002,21.11098]
[1777995136989,35.05,81567.82,0.0,-0.38013,0.0002,21.11098]
[1777995140883,35.05,81568.18,0.0,-0.38007,0.0002,21.10992]
[1777995140951,35.05,81566.59,0.0,-0.38038,0.0002,21.11478]
[1777995142200,35.05,81566.59,0.0,-0.38038,0.0002,21.11479]
[1777995142220,35.05,81566.59,0.0,-0.38038,0.0002,21.11479]
[1777995142230,35.05,81566.59,0.0,-0.38038,0.0002,21.11479]
[1777995142342,35.05,81566.59,0.0,-0.38038,0.0002,21.11479]
[1777995142798,35.05,81564.74,0.0,-0.38074,0.0002,21.12043]
[1777995143214,35.05,81564.74,0.0,-0.38074,0.0002,21.12043]
[1777995143232,35.05,81564.74,0.0,-0.38074,0.0002,21.12043]
[1777995143654,35.05,81564.74,0.0,-0.38074,0.0002,21.12043]
[1777995143934,35.05,81555.79,0.0,-0.3825,0.0002,21.14744]
[1777995147832,35.05,81550.29,0.0,-0.38358,0.0002,21.1638]
[1777995148314,35.05,81550.29,0.0,-0.38358,0.0002,21.1638]
[1777995148842,35.05,81548.89,0.0,-0.38385,0.0002,21.16792]
[1777995153874,35.05,81551.7,0.0,-0.38327,0.0002,21.15475]
[1777995154172,35.05,81551.7,0.0,-0.38327,0.0002,21.15475]
[1777995154180,35.05,81551.7,0.0,-0.38327,0.0002,21.15475]
[1777995154200,35.05,81551.7,0.0,-0.38327,0.0002,21.15475]
[1777995154883,35.05,81551.45,0.0,-0.38332,0.0002,21.15546]
[1777995155995,35.05,81551.45,0.0,-0.38332,0.0002,21.15546]
[1777995156016,35.05,81551.45,0.0,-0.38332,0.0002,21.15546]
[1777995156028,35.05,81551.45,0.0,-0.38332,0.0002,21.15546]
[1777995156039,35.05,81551.45,0.0,-0.38332,0.0002,21.15546]
[1777995156096,35.05,81546.78,0.0,-0.38423,0.0002,21.16927]
[1777995157690,35.05,81546.78,0.0,-0.38423,0.0002,21.16923]
[1777995160342,35.05,81543.72,0.0,-0.38483,0.0002,21.17813]
[1777995160792,35.05,81543.72,0.0,-0.38483,0.0002,21.17813]
[1777995160808,35.05,81543.72,0.0,-0.38483,0.0002,21.17813]
[1777995161042,35.05,81538.11,0.0,-0.38593,0.0002,21.19447]
[1777995161492,35.05,81538.11,0.0,-0.38593,0.0002,21.19447]
[1777995161510,35.05,81538.11,0.0,-0.38593,0.0002,21.19447]
[1777995161997,35.04,81535.85,0.0,-0.38637,0.0002,21.20099]
[1777995163002,35.04,81535.85,0.0,-0.38637,0.0002,21.20099]
[1777995163061,35.04,81535.85,0.0,-0.38637,0.0002,21.20099]
[1777995163043,35.04,81529.41,0.0,-0.38764,0.0002,21.21947]
[1777995163239,35.04,81529.41,0.0,-0.38764,0.0002,21.21947]
[1777995163246,35.04,81529.41,0.0,-0.38764,0.0002,21.21947]
[1777995163946,35.04,81529.41,0.0,-0.38764,0.0002,21.21943]
[1777995164208,35.04,81529.41,0.0,-0.38764,0.0002,21.21943]
[1777995164245,35.04,81529.41,0.0,-0.38764,0.0002,21.21943]
[1777995164365,35.04,81529.41,0.0,-0.38764,0.0002,21.21943]
[1777995164996,35.04,81529.41,0.0,-0.38764,0.0002,21.21943]
[1777995165017,35.04,81529.41,0.0,-0.38764,0.0002,21.21943]
[1777995165087,35.04,81523.17,0.0,-0.38887,0.0002,21.2372]
[1777995165764,35.04,81523.17,0.0,-0.38887,0.0002,21.2372]
[1777995165795,35.04,81523.17,0.0,-0.38887,0.0002,21.2372]
[1777995165825,35.04,81523.17,0.0,-0.38887,0.0002,21.2372]
[1777995166029,35.04,81523.17,0.0,-0.38887,0.0002,21.2372]
[1777995166046,35.04,81522.94,0.0,-0.38892,0.0002,21.23787]
[1777995167156,35.04,81522.94,0.0,-0.38892,0.0002,21.2379]
[1777995167196,35.04,81522.94,0.0,-0.38892,0.0002,21.2379]
[1777995167232,35.04,81522.94,0.0,-0.38892,0.0002,21.2379]
[1777995167253,35.04,81522.94,0.0,-0.38892,0.0002,21.2379]
[1777995167975,35.05,81522.56,0.0,-0.38899,0.0002,21.23899]
[1777995169129,35.05,81519.8,0.0,-0.38954,0.0002,21.24678]
[1777995169995,35.05,81518.78,0.0,-0.38974,0.0002,21.24966]
[1777995172940,35.05,81523.4,0.0,-0.38883,0.0002,21.23669]
[1777995173823,35.05,81521.69,0.0,-0.38917,0.0002,21.24154]
[1777995173861,35.05,81521.69,0.0,-0.38917,0.0002,21.24154]
[1777995173892,35.05,81521.69,0.0,-0.38917,0.0002,21.24154]
[1777995173967,35.05,81521.69,0.0,-0.38917,0.0002,21.24154]
[1777995174027,35.05,81521.06,0.0,-0.3893,0.0002,21.24334]
[1777995178738,35.05,81519.28,0.0,-0.38966,0.0002,21.24844]
[1777995178749,35.05,81519.28,0.0,-0.38966,0.0002,21.24844]
[1777995179261,35.05,81518.37,0.0,-0.38984,0.0002,21.25101]
[1777995179941,35.05,81518.37,0.0,-0.38984,0.0002,21.25101]
[1777995180591,35.05,81517.74,0.0,-0.38996,0.0002,21.2528]
[1777995180618,35.05,81517.74,0.0,-0.38996,0.0002,21.2528]
[1777995180631,35.05,81517.74,0.0,-0.38996,0.0002,21.2528]
[1777995180681,35.05,81517.74,0.0,-0.38996,0.0002,21.2528]
[1777995181074,35.05,81517.27,0.0,-0.39006,0.0002,21.25414]
[1777995183088,35.05,81511.25,0.0,-0.39125,0.0002,21.27091]
[1777995183535,35.05,81511.25,0.0,-0.39125,0.0002,21.27091]
[1777995183609,35.05,81511.25,0.0,-0.39125,0.0002,21.27091]
[1777995183665,35.05,81511.25,0.0,-0.39125,0.0002,21.27091]
[1777995183726,35.05,81511.25,0.0,-0.39125,0.0002,21.27091]
[1777995183763,35.05,81511.25,0.0,-0.39125,0.0002,21.27091]
[1777995184095,35.05,81510.66,0.0,-0.39137,0.0002,21.27255]
[1777995185118,35.05,81516.54,0.0,-0.3902,0.0002,21.25616]
[1777995186114,35.05,81522.91,0.0,-0.38894,0.0002,21.23822]
[1777995186446,35.05,81522.91,0.0,-0.38894,0.0002,21.23822]
[1777995188111,35.05,81523.06,0.0,-0.38891,0.0002,21.23775]
[1777995190062,35.05,81529.6,0.0,-0.38761,0.0002,21.21906]
[1777995190142,35.05,81533.59,0.0,-0.38682,0.0002,21.20757]
[1777995190607,35.05,81533.59,0.0,-0.38682,0.0002,21.20757]
[1777995190675,35.05,81533.59,0.0,-0.38682,0.0002,21.20757]
[1777995190893,35.05,81533.59,0.0,-0.38682,0.0002,21.20757]
[1777995191150,35.05,81532.7,0.0,-0.38699,0.0002,21.2101]
[1777995191501,35.05,81532.7,0.0,-0.38699,0.0002,21.2101]
[1777995191534,35.05,81532.7,0.0,-0.38699,0.0002,21.2101]
[1777995194101,35.04,81533.63,0.0,-0.38681,0.0002,21.20737]
[1777995194104,35.04,81533.07,0.0,-0.38692,0.0002,21.20896]
[1777995194976,35.04,81533.07,0.0,-0.38692,0.0002,21.20896]
[1777995194991,35.04,81533.07,0.0,-0.38692,0.0002,21.20896]
[1777995195092,35.04,81533.07,0.0,-0.38692,0.0002,21.20896]
[1777995195154,35.04,81533.07,0.0,-0.38692,0.0002,21.20896]
[1777995195168,35.04,81533.96,0.0,-0.38674,0.0002,21.20636]
[1777995195225,35.04,81533.96,0.0,-0.38674,0.0002,21.20636]
[1777995195254,35.04,81533.96,0.0,-0.38674,0.0002,21.20636]
[1777995195311,35.04,81533.96,0.0,-0.38674,0.0002,21.20636]
[1777995196149,35.04,81533.96,0.0,-0.38674,0.0002,21.20636]
[1777995196002,35.04,81538.78,0.0,-0.38579,0.0002,21.19238]
[1777995197460,35.04,81543.69,0.0,-0.38482,0.0002,21.17803]
[1777995197492,35.04,81543.69,0.0,-0.38482,0.0002,21.17803]
[1777995197639,35.04,81544.46,0.0,-0.38467,0.0002,21.17574]
[1777995198191,35.04,81544.46,0.0,-0.38467,0.0002,21.17574]
[1777995198247,35.04,81544.52,0.0,-0.38466,0.0002,21.17557]
[1777995203340,35.04,81544.33,0.0,-0.38469,0.0002,21.17607]
[1777995204213,35.04,81544.16,0.0,-0.38472,0.0002,21.17657]
[1777995205091,35.04,81544.16,0.0,-0.38472,0.0002,21.17657]
[1777995205084,35.04,81543.72,0.0,-0.38481,0.0002,21.17785]
[1777995205413,35.04,81552.62,0.0,-0.38306,0.0002,21.15152]
[1777995206242,35.04,81552.62,0.0,-0.38306,0.0002,21.15152]
[1777995206882,35.04,81555.11,0.0,-0.38257,0.0002,21.14408]
[1777995208240,35.04,81555.25,0.0,-0.38254,0.0002,21.14368]
[1777995209007,35.04,81555.34,0.0,-0.38252,0.0002,21.14342]
[1777995210988,35.04,81555.52,0.0,-0.38249,0.0002,21.14289]
[1777995211094,35.04,81555.52,0.0,-0.38249,0.0002,21.14289]
[1777995211118,35.04,81555.52,0.0,-0.38249,0.0002,21.14289]
[1777995211173,35.04,81555.62,0.0,-0.38245,0.0002,21.13789]
[1777995211305,35.04,81555.62,0.0,-0.38245,0.0002,21.13789]
[1777995211327,35.04,81555.62,0.0,-0.38245,0.0002,21.13789]
[1777995212138,35.04,81555.62,0.0,-0.38245,0.0002,21.13789]
[1777995212285,35.04,81553.51,0.0,-0.38287,0.0002,21.14421]
[1777995212824,35.04,81553.51,0.0,-0.38287,0.0002,21.14421]
[1777995212850,35.04,81553.51,0.0,-0.38287,0.0002,21.14421]
[1777995212938,35.04,81553.95,0.0,-0.38278,0.0002,21.14291]
[1777995215933,35.04,81554.39,0.0,-0.38269,0.0002,21.1416]
[1777995217224,35.04,81549.33,0.0,-0.38369,0.0002,21.15668]
[1777995217241,35.04,81549.33,0.0,-0.38369,0.0002,21.15668]
[1777995217245,35.04,81549.33,0.0,-0.38369,0.0002,21.15668]
[1777995217860,35.04,81549.33,0.0,-0.38369,0.0002,21.15668]
[1777995217942,35.04,81548.61,0.0,-0.38383,0.0002,21.15883]
[1777995218370,35.04,81548.61,0.0,-0.38383,0.0002,21.15883]
[1777995218436,35.04,81550.54,0.0,-0.38345,0.0002,21.1531]
[1777995224573,35.04,81551.04,0.0,-0.38336,0.0002,21.15165]
[1777995226074,35.04,81549.47,0.0,-0.38367,0.0002,21.15632]
[1777995226108,35.04,81549.47,0.0,-0.38367,0.0002,21.15632]
[1777995226121,35.04,81549.47,0.0,-0.38367,0.0002,21.15632]
[1777995226146,35.04,81548.8,0.0,-0.3838,0.0002,21.15832]
[1777995226263,35.04,81548.8,0.0,-0.3838,0.0002,21.15832]
[1777995226714,35.04,81548.8,0.0,-0.3838,0.0002,21.15832]
[1777995226748,35.04,81548.8,0.0,-0.3838,0.0002,21.15832]
[1777995226847,35.04,81553.56,0.0,-0.38286,0.0002,21.14417]
[1777995227254,35.04,81553.56,0.0,-0.38286,0.0002,21.14417]
[1777995227274,35.04,81553.56,0.0,-0.38286,0.0002,21.14417]
[1777995227286,35.04,81553.56,0.0,-0.38286,0.0002,21.14417]
[1777995227415,35.04,81553.56,0.0,-0.38286,0.0002,21.14417]
[1777995228047,35.04,81555.15,0.0,-0.38255,0.0002,21.13943]
[1777995229249,35.04,81555.15,0.0,-0.38255,0.0002,21.13943]
[1777995229285,35.04,81555.15,0.0,-0.38255,0.0002,21.13943]
[1777995230493,35.04,81557.08,0.0,-0.38217,0.0002,21.13369]
[1777995230534,35.04,81556.63,0.0,-0.38226,0.0002,21.13504]
[1777995232190,35.04,81556.63,0.0,-0.38226,0.0002,21.13504]
[1777995232501,35.05,81556.63,0.0,-0.38226,0.0002,21.13506]
[1777995232586,35.05,81557.12,0.0,-0.38217,0.0002,21.13363]
[1777995237801,35.05,81557.64,0.0,-0.38207,0.0002,21.13213]
[1777995243515,35.05,81556.63,0.0,-0.38228,0.0002,21.1353]
[1777995248551,35.05,81557.52,0.0,-0.38211,0.0002,21.13271]
[1777995254138,35.05,81556.3,0.0,-0.38235,0.0002,21.13646]
[1777995255328,35.05,81564.7,0.0,-0.38071,0.0002,21.11114]
[1777995255612,35.05,81564.7,0.0,-0.38071,0.0002,21.11114]
[1777995255625,35.05,81564.7,0.0,-0.38071,0.0002,21.11114]
[1777995255629,35.05,81564.7,0.0,-0.38071,0.0002,21.11114]
[1777995255814,35.05,81564.7,0.0,-0.38071,0.0002,21.11114]
[1777995255835,35.05,81564.7,0.0,-0.38071,0.0002,21.11114]
[1777995256235,35.06,81565.56,0.0,-0.38054,0.0002,21.10856]
[1777995256776,35.06,81565.56,0.0,-0.38054,0.0002,21.10856]
[1777995256832,35.06,81565.45,0.0,-0.38056,0.0002,21.10893]
[1777995258686,35.06,81565.31,0.0,-0.38059,0.0002,21.1094]
[1777995258802,35.06,81565.31,0.0,-0.38059,0.0002,21.1094]
[1777995258876,35.06,81563.45,0.0,-0.38096,0.0002,21.11508]
[1777995264143,35.06,81565.59,0.0,-0.38055,0.0002,21.10874]
[1777995264238,35.06,81558.86,0.0,-0.38187,0.0002,21.12915]
[1777995265998,35.06,81557.54,0.0,-0.38213,0.0002,21.13314]
[1777995266025,35.06,81557.54,0.0,-0.38213,0.0002,21.13314]
[1777995266093,35.06,81549.72,0.0,-0.38367,0.0002,21.15649]
[1777995266872,35.06,81549.72,0.0,-0.38367,0.0002,21.15649]
[1777995266891,35.06,81549.72,0.0,-0.38367,0.0002,21.15649]
[1777995266915,35.06,81549.72,0.0,-0.38367,0.0002,21.15649]
[1777995266992,35.06,81548.0,0.0,-0.38401,0.0002,21.16159]
[1777995267658,35.06,81548.0,0.0,-0.38401,0.0002,21.16159]
[1777995267837,35.06,81548.0,0.0,-0.38401,0.0002,21.16159]
[1777995267860,35.06,81547.25,0.0,-0.38416,0.0002,21.16381]
[1777995270236,35.06,81547.25,0.0,-0.38416,0.0002,21.16381]
[1777995270249,35.06,81547.25,0.0,-0.38416,0.0002,21.16381]
[1777995270261,35.06,81547.25,0.0,-0.38416,0.0002,21.16381]
[1777995270528,35.06,81545.76,0.0,-0.38445,0.0002,21.1682]
[1777995270967,35.06,81545.76,0.0,-0.38445,0.0002,21.1682]
[1777995271057,35.06,81541.09,0.0,-0.38535,0.0002,21.17717]
[1777995272973,35.06,81536.51,0.0,-0.38625,0.0002,21.19047]
[1777995273196,35.06,81534.79,0.0,-0.38659,0.0002,21.19542]
[1777995273686,35.06,81534.79,0.0,-0.38659,0.0002,21.19542]
[1777995274999,35.06,81534.79,0.0,-0.38659,0.0002,21.1954]
[1777995275025,35.06,81535.17,0.0,-0.38651,0.0002,21.19428]
[1777995275422,35.06,81535.17,0.0,-0.38651,0.0002,21.19428]
[1777995275468,35.06,81535.17,0.0,-0.38651,0.0002,21.19428]
[1777995275527,35.06,81535.17,0.0,-0.38651,0.0002,21.19428]
[1777995275982,35.06,81535.17,0.0,-0.38651,0.0002,21.19428]
[1777995276010,35.06,81535.17,0.0,-0.38651,0.0002,21.19428]
[1777995276024,35.06,81535.17,0.0,-0.38651,0.0002,21.19428]
[1777995276231,35.06,81535.17,0.0,-0.38651,0.0002,21.19428]
[1777995276218,35.06,81535.33,0.0,-0.38648,0.0002,21.19379]
[1777995276984,35.06,81541.57,0.0,-0.38525,0.0002,21.17563]
[1777995277775,35.06,81541.57,0.0,-0.38525,0.0002,21.17563]
[1777995278219,35.06,81541.57,0.0,-0.38525,0.0002,21.17563]
[1777995278253,35.06,81549.28,0.0,-0.38373,0.0002,21.15293]
[1777995279151,35.06,81549.28,0.0,-0.38373,0.0002,21.15293]
[1777995279160,35.06,81549.19,0.0,-0.38374,0.0002,21.1532]
[1777995279623,35.06,81549.19,0.0,-0.38374,0.0002,21.1532]
[1777995279678,35.06,81549.19,0.0,-0.38374,0.0002,21.1532]
[1777995279714,35.06,81549.19,0.0,-0.38374,0.0002,21.1532]
[1777995279729,35.06,81549.19,0.0,-0.38374,0.0002,21.1532]
[1777995279733,35.06,81549.19,0.0,-0.38374,0.0002,21.1532]
[1777995279887,35.06,81549.19,0.0,-0.38374,0.0002,21.1532]
[1777995279907,35.06,81551.65,0.0,-0.38326,0.0002,21.14589]
[1777995281093,35.06,81551.65,0.0,-0.38326,0.0002,21.14589]
[1777995281156,35.06,81556.62,0.0,-0.38228,0.0002,21.13105]
[1777995281310,35.06,81556.62,0.0,-0.38228,0.0002,21.13105]
[1777995281338,35.06,81556.62,0.0,-0.38228,0.0002,21.13105]
[1777995281470,35.06,81556.62,0.0,-0.38228,0.0002,21.13105]
[1777995281604,35.06,81556.62,0.0,-0.38228,0.0002,21.13105]
[1777995281787,35.06,81556.62,0.0,-0.38229,0.0002,21.13106]
[1777995282631,35.06,81556.62,0.0,-0.38229,0.0002,21.13106]
[1777995282646,35.06,81556.62,0.0,-0.38229,0.0002,21.13106]
[1777995282666,35.06,81556.62,0.0,-0.38229,0.0002,21.13106]
[1777995282959,35.06,81570.03,0.0,-0.37966,0.0002,21.09039]
[1777995284023,35.06,81570.03,0.0,-0.37966,0.0002,21.09039]
[1777995284032,35.06,81570.03,0.0,-0.37966,0.0002,21.09039]
[1777995284052,35.06,81570.03,0.0,-0.37966,0.0002,21.09039]
[1777995284136,35.06,81569.65,0.0,-0.37973,0.0002,21.09158]
[1777995289221,35.06,81569.79,0.0,-0.37971,0.0002,21.09126]
[1777995294635,35.07,81570.08,0.0,-0.37966,0.0002,21.09053]
[1777995299768,35.07,81570.29,0.0,-0.37963,0.0002,21.09001]
[1777995302977,35.07,81571.47,0.0,-0.3794,0.0002,21.08648]
[1777995303071,35.07,81571.47,0.0,-0.3794,0.0002,21.08648]
[1777995303259,35.07,81571.47,0.0,-0.3794,0.0002,21.08648]
[1777995303233,35.07,81578.12,0.0,-0.3781,0.0002,21.06595]
[1777995303300,35.07,81578.12,0.0,-0.3781,0.0002,21.06595]
[1777995303320,35.07,81578.12,0.0,-0.3781,0.0002,21.06595]
[1777995303367,35.07,81578.12,0.0,-0.3781,0.0002,21.06595]
[1777995303942,35.07,81578.12,0.0,-0.3781,0.0002,21.06598]
[1777995304948,35.07,81586.04,0.0,-0.37656,0.0002,21.04126]
[1777995305888,35.07,81586.04,0.0,-0.37656,0.0002,21.04126]
[1777995305928,35.07,81586.04,0.0,-0.37656,0.0002,21.04126]
[1777995306028,35.07,81586.04,0.0,-0.37656,0.0002,21.04126]
[1777995306038,35.07,81586.04,0.0,-0.37656,0.0002,21.04126]
[1777995306080,35.07,81587.86,0.0,-0.37621,0.0002,21.03558]
[1777995306712,35.07,81587.86,0.0,-0.37621,0.0002,21.03558]
[1777995307469,35.07,81588.0,0.0,-0.37618,0.0002,21.0352]
[1777995307649,35.07,81588.0,0.0,-0.37618,0.0002,21.0352]
[1777995307774,35.07,81588.0,0.0,-0.37618,0.0002,21.0352]
[1777995307808,35.07,81588.0,0.0,-0.37618,0.0002,21.0352]
[1777995307964,35.07,81588.0,0.0,-0.37618,0.0002,21.0352]
[1777995307966,35.07,81588.0,0.0,-0.37618,0.0002,21.0352]
[1777995308000,35.07,81598.27,0.0,-0.37418,0.00019,21.00257]
[1777995308501,35.07,81598.27,0.0,-0.37418,0.00019,21.00257]
[1777995308524,35.07,81598.27,0.0,-0.37418,0.00019,21.00257]
[1777995308627,35.07,81598.27,0.0,-0.37418,0.00019,21.00257]
[1777995308976,35.07,81598.27,0.0,-0.37418,0.00019,21.00255]
[1777995309305,35.07,81598.27,0.0,-0.37418,0.00019,21.00255]
[1777995309337,35.07,81598.27,0.0,-0.37418,0.00019,21.00255]
[1777995309983,35.07,81599.02,0.0,-0.37403,0.00019,21.00013]
[1777995310958,35.07,81599.02,0.0,-0.37403,0.00019,21.00013]
[1777995311195,35.07,81599.02,0.0,-0.37403,0.00019,21.00013]
[1777995311213,35.07,81599.02,0.0,-0.37403,0.00019,21.00013]
[1777995311232,35.07,81599.02,0.0,-0.37403,0.00019,21.00013]
[1777995311296,35.07,81594.52,0.0,-0.37491,0.0002,21.01452]
[1777995311376,35.07,81594.52,0.0,-0.37491,0.0002,21.01452]
[1777995312286,35.07,81594.52,0.0,-0.37491,0.0002,21.01452]
[1777995312297,35.07,81594.52,0.0,-0.37491,0.0002,21.01452]
[1777995313258,35.07,81590.79,0.0,-0.37564,0.0002,21.02637]
[1777995313284,35.07,81590.79,0.0,-0.37564,0.0002,21.02637]
[1777995313004,35.07,81590.79,0.0,-0.37564,0.0002,21.02635]
[1777995313406,35.07,81590.79,0.0,-0.37564,0.0002,21.02635]
[1777995314240,35.07,81590.79,0.0,-0.37564,0.0002,21.02635]
[1777995314259,35.07,81590.79,0.0,-0.37564,0.0002,21.02635]
[1777995314297,35.07,81601.03,0.0,-0.37364,0.00019,20.99359]
[1777995314989,35.07,81601.03,0.0,-0.37364,0.00019,20.99359]
[1777995315021,35.07,81601.03,0.0,-0.37364,0.00019,20.99359]
[1777995315295,35.07,81601.03,0.0,-0.37364,0.00019,20.99359]
[1777995315312,35.07,81601.09,0.0,-0.37363,0.00019,20.99338]
[1777995315540,35.07,81601.09,0.0,-0.37363,0.00019,20.99338]
[1777995316191,35.07,81594.16,0.0,-0.37498,0.0002,21.01559]
[1777995317103,35.07,81594.16,0.0,-0.37498,0.0002,21.01559]
[1777995317136,35.07,81594.16,0.0,-0.37498,0.0002,21.01559]
[1777995317216,35.07,81594.16,0.0,-0.37498,0.0002,21.01559]
[1777995317267,35.07,81594.16,0.0,-0.37498,0.0002,21.01559]
[1777995317280,35.07,81594.16,0.0,-0.37498,0.0002,21.01559]
[1777995317290,35.07,81594.16,0.0,-0.37498,0.0002,21.01559]
[1777995317240,35.07,81595.77,0.0,-0.37466,0.0002,21.01044]
[1777995317887,35.07,81595.77,0.0,-0.37466,0.0002,21.01044]
[1777995318040,35.07,81595.77,0.0,-0.37466,0.0002,21.01042]
[1777995322191,35.07,81591.02,0.0,-0.37558,0.0002,21.02548]
[1777995322217,35.07,81591.02,0.0,-0.37558,0.0002,21.02548]
[1777995322238,35.07,81591.52,0.0,-0.37548,0.0002,21.02386]
[1777995322368,35.07,81591.52,0.0,-0.37548,0.0002,21.02386]
[1777995322401,35.07,81591.52,0.0,-0.37548,0.0002,21.02386]
[1777995322557,35.07,81591.52,0.0,-0.37548,0.0002,21.02386]
[1777995323074,35.07,81591.52,0.0,-0.37548,0.0002,21.02383]
[1777995325444,35.07,81591.04,0.0,-0.37558,0.0002,21.02549]
[1777995325460,35.07,81591.04,0.0,-0.37558,0.0002,21.02549]
[1777995326864,35.07,81591.11,0.0,-0.37557,0.0002,21.02534]
[1777995327371,35.07,81590.49,0.0,-0.3757,0.0002,21.02737]
[1777995327557,35.07,81590.49,0.0,-0.3757,0.0002,21.02737]
[1777995328641,35.08,81590.53,0.0,-0.3757,0.0002,21.02731]
[1777995329578,35.08,81590.85,0.0,-0.37564,0.0002,21.02636]
[1777995335159,35.08,81595.66,0.0,-0.3747,0.0002,21.00673]
[1777995337434,35.09,81596.73,0.0,-0.3745,0.00019,21.00346]
[1777995337766,35.09,81596.73,0.0,-0.3745,0.00019,21.00346]
[1777995341774,35.09,81598.48,0.0,-0.37416,0.00019,20.99787]
[1777995341797,35.09,81598.48,0.0,-0.37416,0.00019,20.99787]
[1777995342044,35.09,81598.48,0.0,-0.37416,0.00019,20.99787]
[1777995342098,35.09,81598.48,0.0,-0.37416,0.00019,20.99787]
[1777995342223,35.09,81598.48,0.0,-0.37416,0.00019,20.99787]
[1777995342251,35.09,81598.48,0.0,-0.37416,0.00019,20.99787]
[1777995342301,35.09,81605.01,0.0,-0.37289,0.00019,20.9768]
[1777995343752,35.09,81604.91,0.0,-0.3729,0.00019,20.97711]
[1777995344223,35.09,81611.53,0.0,-0.37162,0.00019,20.95554]
[1777995346418,35.09,81612.01,0.0,-0.37152,0.00019,20.95399]
[1777995346476,35.09,81612.01,0.0,-0.37152,0.00019,20.95399]
[1777995346680,35.09,81612.01,0.0,-0.37152,0.00019,20.95399]
[1777995346697,35.09,81612.01,0.0,-0.37152,0.00019,20.95399]
[1777995347269,35.09,81612.01,0.0,-0.37152,0.00019,20.95399]
[1777995347322,35.09,81617.9,0.0,-0.37038,0.00019,20.93462]
[1777995347373,35.09,81617.9,0.0,-0.37038,0.00019,20.93462]
[1777995347617,35.09,81617.9,0.0,-0.37038,0.00019,20.93462]
[1777995347671,35.09,81617.9,0.0,-0.37038,0.00019,20.93462]
[1777995347776,35.09,81617.9,0.0,-0.37038,0.00019,20.93462]
[1777995347863,35.09,81617.9,0.0,-0.37038,0.00019,20.93462]
[1777995347927,35.09,81617.9,0.0,-0.37038,0.00019,20.93462]
[1777995348012,35.09,81617.9,0.0,-0.37038,0.00019,20.93462]
[1777995348079,35.09,81617.9,0.0,-0.37038,0.00019,20.93462]
[1777995348190,35.09,81617.9,0.0,-0.37038,0.00019,20.93462]
[1777995348278,35.09,81617.9,0.0,-0.37038,0.00019,20.93462]
[1777995348259,35.09,81616.88,0.0,-0.37058,0.00019,20.938]
[1777995348366,35.09,81616.88,0.0,-0.37058,0.00019,20.938]
[1777995349257,35.09,81624.73,0.0,-0.36906,0.00019,20.91197]
[1777995349529,35.09,81624.73,0.0,-0.36906,0.00019,20.91197]
[1777995349564,35.09,81624.73,0.0,-0.36906,0.00019,20.91197]
[1777995349588,35.09,81624.73,0.0,-0.36906,0.00019,20.91197]
[1777995349661,35.09,81624.73,0.0,-0.36906,0.00019,20.91197]
[1777995350145,35.09,81624.73,0.0,-0.36906,0.00019,20.91197]
[1777995350169,35.09,81624.73,0.0,-0.36906,0.00019,20.91197]
[1777995350182,35.09,81624.73,0.0,-0.36906,0.00019,20.91197]
[1777995350263,35.09,81626.51,0.0,-0.36871,0.00019,20.90606]
[1777995350354,35.09,81626.51,0.0,-0.36871,0.00019,20.90606]
[1777995350768,35.09,81626.51,0.0,-0.36871,0.00019,20.90606]
[1777995351006,35.09,81626.51,0.0,-0.36871,0.00019,20.90606]
[1777995351304,35.09,81623.34,0.0,-0.36933,0.00019,20.9167]
[1777995351376,35.09,81623.34,0.0,-0.36933,0.00019,20.9167]
[1777995351393,35.09,81623.34,0.0,-0.36933,0.00019,20.9167]
[1777995351889,35.09,81623.34,0.0,-0.36933,0.00019,20.9167]
[1777995352529,35.09,81623.34,0.0,-0.36933,0.00019,20.91674]
[1777995352832,35.09,81623.34,0.0,-0.36933,0.00019,20.91674]
[1777995353500,35.09,81623.6,0.0,-0.36929,0.00019,20.91592]
[1777995353612,35.09,81623.6,0.0,-0.36929,0.00019,20.91592]
[1777995353633,35.09,81623.6,0.0,-0.36929,0.00019,20.91592]
[1777995354292,35.09,81626.94,0.0,-0.36864,0.00019,20.9048]
[1777995354658,35.09,81626.94,0.0,-0.36864,0.00019,20.9048]
[1777995355298,35.09,81619.9,0.0,-0.37001,0.00019,20.9283]
[1777995355873,35.09,81619.9,0.0,-0.37001,0.00019,20.9283]
[1777995355985,35.09,81619.9,0.0,-0.37001,0.00019,20.9283]
[1777995356243,35.09,81619.9,0.0,-0.37001,0.00019,20.9283]
[1777995356279,35.09,81619.9,0.0,-0.37001,0.00019,20.9283]
[1777995356341,35.09,81617.88,0.0,-0.3704,0.00019,20.93501]
[1777995356944,35.09,81617.88,0.0,-0.3704,0.00019,20.93501]
[1777995357315,35.09,81617.88,0.0,-0.3704,0.00019,20.93504]
[1777995360158,35.09,81620.32,0.0,-0.36993,0.00019,20.92701]
[1777995360177,35.09,81620.32,0.0,-0.36993,0.00019,20.92701]
[1777995363688,35.1,81624.3,0.0,-0.36917,0.00019,20.91388]
[1777995363706,35.1,81624.3,0.0,-0.36917,0.00019,20.91388]
[1777995365101,35.1,81624.58,0.0,-0.36911,0.00019,20.91298]
[1777995365994,35.1,81625.04,0.0,-0.36902,0.00019,20.91147]
[1777995367694,35.1,81631.34,0.0,-0.36781,0.00019,20.8904]
[1777995367766,35.1,81631.34,0.0,-0.36781,0.00019,20.8904]
[1777995367834,35.1,81631.34,0.0,-0.36781,0.00019,20.8904]
[1777995367907,35.1,81631.34,0.0,-0.36781,0.00019,20.8904]
[1777995367944,35.1,81631.34,0.0,-0.36781,0.00019,20.8904]
[1777995368106,35.1,81631.34,0.0,-0.36781,0.00019,20.8904]
[1777995368113,35.1,81633.25,0.0,-0.36744,0.00019,20.88398]
[1777995369874,35.1,81637.01,0.0,-0.36671,0.00019,20.87127]
[1777995369900,35.1,81637.01,0.0,-0.36671,0.00019,20.87127]
[1777995370054,35.1,81637.01,0.0,-0.36671,0.00019,20.87127]
[1777995370086,35.1,81637.01,0.0,-0.36671,0.00019,20.87127]
[1777995372873,35.1,81634.69,0.0,-0.36717,0.00019,20.87925]
[1777995373150,35.1,81634.69,0.0,-0.36717,0.00019,20.87925]
[1777995373189,35.1,81634.69,0.0,-0.36717,0.00019,20.87925]
[1777995373382,35.1,81638.0,0.0,-0.36653,0.00019,20.86805]
[1777995373611,35.1,81631.7,0.0,-0.36775,0.00019,20.88938]
[1777995374766,35.1,81631.7,0.0,-0.36775,0.00019,20.88938]
[1777995374792,35.1,81631.7,0.0,-0.36775,0.00019,20.88938]
[1777995375024,35.1,81631.7,0.0,-0.36775,0.00019,20.88938]
[1777995375205,35.1,81628.82,0.0,-0.36831,0.00019,20.89912]
[1777995376159,35.1,81628.82,0.0,-0.36831,0.00019,20.89912]
[1777995376179,35.1,81628.82,0.0,-0.36831,0.00019,20.89912]
[1777995376250,35.1,81621.93,0.0,-0.36965,0.00019,20.92214]
[1777995376678,35.1,81621.93,0.0,-0.36965,0.00019,20.92214]
[1777995377068,35.1,81621.93,0.0,-0.36965,0.00019,20.92214]
[1777995378025,35.1,81621.91,0.0,-0.36965,0.00019,20.92222]
[1777995378041,35.1,81621.91,0.0,-0.36965,0.00019,20.92222]
[1777995378079,35.1,81621.91,0.0,-0.36965,0.00019,20.92222]
[1777995378317,35.1,81621.91,0.0,-0.36965,0.00019,20.92222]
[1777995378348,35.1,81621.61,0.0,-0.36971,0.00019,20.92322]
[1777995378816,35.1,81621.61,0.0,-0.36971,0.00019,20.92322]
[1777995378882,35.1,81621.61,0.0,-0.36971,0.00019,20.92322]
[1777995379327,35.1,81618.66,0.0,-0.37028,0.00019,20.933]
[1777995380693,35.1,81613.49,0.0,-0.37128,0.00019,20.95002]
[1777995380716,35.1,81613.49,0.0,-0.37128,0.00019,20.95002]
[1777995380739,35.1,81613.49,0.0,-0.37128,0.00019,20.95002]
[1777995381237,35.1,81613.49,0.0,-0.37128,0.00019,20.95002]
[1777995381264,35.1,81613.49,0.0,-0.37128,0.00019,20.95002]
[1777995381925,35.1,81609.31,0.0,-0.3721,0.00019,20.96368]
[1777995381956,35.1,81611.41,0.0,-0.37169,0.00019,20.9568]
[1777995383151,35.1,81611.41,0.0,-0.37169,0.00019,20.9568]
[1777995383253,35.1,81610.53,0.0,-0.37186,0.00019,20.95966]
[1777995383757,35.1,81610.53,0.0,-0.37186,0.00019,20.95966]
[1777995383798,35.1,81610.53,0.0,-0.37186,0.00019,20.95966]
[1777995383934,35.1,81610.53,0.0,-0.37186,0.00019,20.95966]
[1777995384035,35.1,81610.72,0.0,-0.37182,0.00019,20.95902]
[1777995390129,35.1,81610.89,0.0,-0.37178,0.00019,20.95841]
[1777995395218,35.1,81609.92,0.0,-0.37195,0.00019,20.95678]
[1777995396090,35.1,81607.4,0.0,-0.37243,0.00019,20.96497]
[1777995396126,35.1,81607.4,0.0,-0.37243,0.00019,20.96497]
[1777995396708,35.1,81604.44,0.0,-0.37301,0.00019,20.97456]
[1777995396751,35.1,81604.44,0.0,-0.37301,0.00019,20.97456]
[1777995397639,35.1,81603.38,0.0,-0.37322,0.00019,20.97797]
[1777995397656,35.1,81603.38,0.0,-0.37322,0.00019,20.97797]
[1777995398390,35.1,81603.38,0.0,-0.37322,0.00019,20.97797]
[1777995398494,35.1,81600.22,0.0,-0.37383,0.00019,20.98813]
[1777995398525,35.1,81600.22,0.0,-0.37383,0.00019,20.98813]
[1777995398549,35.1,81600.22,0.0,-0.37383,0.00019,20.98813]
[1777995398853,35.1,81600.22,0.0,-0.37383,0.00019,20.98813]
[1777995398916,35.1,81600.22,0.0,-0.37383,0.00019,20.98813]
[1777995399040,35.1,81600.22,0.0,-0.37383,0.00019,20.98813]
[1777995399119,35.1,81597.36,0.0,-0.37439,0.00019,20.99738]
[1777995400287,35.1,81597.36,0.0,-0.37439,0.00019,20.99738]
[1777995400309,35.1,81597.36,0.0,-0.37439,0.00019,20.99738]
[1777995400389,35.1,81584.87,0.0,-0.37683,0.0002,21.03703]
[1777995400777,35.1,81584.87,0.0,-0.37683,0.0002,21.03703]
[1777995400802,35.1,81584.87,0.0,-0.37683,0.0002,21.03703]
[1777995402111,35.1,81583.89,0.0,-0.37703,0.0002,21.04014]
[1777995402164,35.1,81583.89,0.0,-0.37703,0.0002,21.04014]
[1777995402179,35.1,81583.89,0.0,-0.37703,0.0002,21.04014]
[1777995402208,35.1,81583.89,0.0,-0.37703,0.0002,21.04014]
[1777995402370,35.1,81583.89,0.0,-0.37703,0.0002,21.04014]
[1777995402391,35.1,81583.03,0.0,-0.3772,0.0002,21.04287]
[1777995402440,35.1,81583.03,0.0,-0.3772,0.0002,21.04287]
[1777995403322,35.1,81583.03,0.0,-0.3772,0.0002,21.04287]
[1777995403357,35.1,81583.03,0.0,-0.3772,0.0002,21.04287]
[1777995403337,35.1,81588.86,0.0,-0.37606,0.0002,21.02458]
[1777995403672,35.1,81588.86,0.0,-0.37606,0.0002,21.02458]
[1777995404391,35.1,81593.26,0.0,-0.3752,0.0002,21.01069]
[1777995404748,35.1,81593.26,0.0,-0.3752,0.0002,21.01069]
[1777995404783,35.1,81593.26,0.0,-0.3752,0.0002,21.01069]
[1777995404901,35.1,81593.26,0.0,-0.3752,0.0002,21.01069]
[1777995404971,35.1,81597.12,0.0,-0.37445,0.00019,20.99844]
[1777995405691,35.1,81597.12,0.0,-0.37445,0.00019,20.99844]
[1777995406309,35.1,81597.12,0.0,-0.37445,0.00019,20.99844]
[1777995406339,35.1,81597.12,0.0,-0.37445,0.00019,20.99844]
[1777995406397,35.1,81598.74,0.0,-0.37414,0.00019,20.99322]
[1777995406425,35.1,81598.74,0.0,-0.37414,0.00019,20.99322]
[1777995406490,35.1,81598.74,0.0,-0.37414,0.00019,20.99322]
[1777995412709,35.1,81600.89,0.0,-0.37371,0.00019,20.98621]
[1777995417743,35.1,81599.14,0.0,-0.37405,0.00019,20.99176]
[1777995421183,35.1,81597.55,0.0,-0.37436,0.00019,20.99683]
[1777995421197,35.1,81597.55,0.0,-0.37436,0.00019,20.99683]
[1777995422355,35.1,81596.98,0.0,-0.37447,0.00019,20.99862]
[1777995422654,35.1,81596.87,0.0,-0.37449,0.00019,20.99896]
[1777995426016,35.1,81598.14,0.0,-0.37424,0.00019,20.99485]
[1777995426035,35.1,81598.14,0.0,-0.37424,0.00019,20.99485]
[1777995426092,35.1,81589.56,0.0,-0.37591,0.0002,21.02215]
[1777995427205,35.1,81589.56,0.0,-0.37591,0.0002,21.02215]
[1777995427530,35.1,81588.97,0.0,-0.37602,0.0002,21.02398]
[1777995427545,35.1,81588.97,0.0,-0.37602,0.0002,21.02398]
[1777995429659,35.1,81588.13,0.0,-0.37619,0.0002,21.02667]
[1777995429670,35.1,81588.13,0.0,-0.37619,0.0002,21.02667]
[1777995432761,35.1,81584.38,0.0,-0.37693,0.0002,21.03865]
[1777995432851,35.1,81586.24,0.0,-0.37657,0.0002,21.03288]
[1777995435279,35.1,81589.99,0.0,-0.37584,0.0002,21.02112]
[1777995435298,35.1,81589.99,0.0,-0.37584,0.0002,21.02112]
[1777995435334,35.1,81586.49,0.0,-0.37653,0.0002,21.03223]
[1777995435624,35.1,81586.49,0.0,-0.37653,0.0002,21.03223]
[1777995440061,35.11,81581.01,0.0,-0.37762,0.0002,21.04961]
[1777995440076,35.11,81581.01,0.0,-0.37762,0.0002,21.04961]
[1777995440845,35.11,81581.26,0.0,-0.37757,0.0002,21.04888]
[1777995441293,35.11,81581.26,0.0,-0.37757,0.0002,21.04888]
[1777995446320,35.12,81585.3,0.0,-0.3768,0.0002,21.03659]
[1777995451983,35.12,81584.29,0.0,-0.377,0.0002,21.03538]
[1777995455154,35.13,81584.47,0.0,-0.37697,0.0002,21.03494]
[1777995455194,35.13,81584.47,0.0,-0.37697,0.0002,21.03494]
[1777995455298,35.13,81584.47,0.0,-0.37697,0.0002,21.03494]
[1777995455385,35.13,81587.43,0.0,-0.37639,0.0002,21.02572]
[1777995457165,35.13,81587.43,0.0,-0.3764,0.0002,21.02579]
[1777995457206,35.13,81587.43,0.0,-0.3764,0.0002,21.02579]
[1777995457307,35.13,81588.92,0.0,-0.37611,0.0002,21.02116]
[1777995457795,35.13,81588.92,0.0,-0.37611,0.0002,21.02116]
[1777995457811,35.13,81588.92,0.0,-0.37611,0.0002,21.02116]
[1777995458126,35.13,81588.92,0.0,-0.37611,0.0002,21.02116]
[1777995458227,35.13,81589.1,0.0,-0.37608,0.0002,21.02067]
[1777995463908,35.13,81589.34,0.0,-0.37603,0.0002,21.01981]
[1777995464050,35.13,81589.34,0.0,-0.37603,0.0002,21.01981]
[1777995464094,35.13,81589.34,0.0,-0.37603,0.0002,21.01981]
[1777995464192,35.13,81595.22,0.0,-0.37488,0.00019,21.00112]
[1777995465171,35.13,81595.22,0.0,-0.37488,0.00019,21.00112]
[1777995465229,35.13,81595.22,0.0,-0.37488,0.00019,21.00112]
[1777995465413,35.13,81595.22,0.0,-0.37488,0.00019,21.00112]
[1777995465433,35.13,81595.22,0.0,-0.37488,0.00019,21.00112]
[1777995465428,35.13,81602.49,0.0,-0.37346,0.00019,20.97781]
[1777995466085,35.13,81602.49,0.0,-0.37346,0.00019,20.97781]
[1777995466103,35.13,81602.49,0.0,-0.37346,0.00019,20.97781]
[1777995466105,35.13,81602.49,0.0,-0.37346,0.00019,20.97781]
[1777995466358,35.13,81603.93,0.0,-0.37318,0.00019,20.97315]
[1777995468081,35.13,81603.93,0.0,-0.37318,0.00019,20.97315]
[1777995468097,35.13,81603.93,0.0,-0.37318,0.00019,20.97315]
[1777995468107,35.13,81603.93,0.0,-0.37318,0.00019,20.97315]
[1777995468317,35.13,81603.93,0.0,-0.37318,0.00019,20.97315]
[1777995468360,35.13,81603.32,0.0,-0.3733,0.00019,20.97513]
[1777995469149,35.13,81603.32,0.0,-0.3733,0.00019,20.97513]
[1777995475150,35.13,81601.16,0.0,-0.37372,0.00019,20.98211]
[1777995480183,35.13,81601.1,0.0,-0.37373,0.00019,20.9823]
[1777995486226,35.13,81600.4,0.0,-0.37387,0.00019,20.98456]
[1777995491326,35.13,81600.12,0.0,-0.37392,0.00019,20.98546]
[1777995492635,35.13,81600.25,0.0,-0.3739,0.00019,20.98504]
[1777995493332,35.13,81600.25,0.0,-0.3739,0.00019,20.98504]
[1777995493427,35.13,81600.25,0.0,-0.3739,0.00019,20.98504]
[1777995493461,35.13,81607.48,0.0,-0.37249,0.00019,20.96169]
[1777995493542,35.13,81607.48,0.0,-0.37249,0.00019,20.96169]
[1777995495581,35.13,81609.95,0.0,-0.37201,0.00019,20.95367]
[1777995495596,35.13,81609.95,0.0,-0.37201,0.00019,20.95367]
[1777995500276,35.13,81610.84,0.0,-0.37184,0.00019,20.95085]
[1777995500995,35.13,81611.41,0.0,-0.37173,0.00019,20.94901]
[1777995501048,35.13,81611.41,0.0,-0.37173,0.00019,20.94901]
[1777995501064,35.13,81611.41,0.0,-0.37173,0.00019,20.94901]
[1777995501269,35.13,81611.41,0.0,-0.37173,0.00019,20.94901]
[1777995501305,35.13,81611.41,0.0,-0.37173,0.00019,20.94901]
[1777995501497,35.13,81618.93,0.0,-0.37027,0.00019,20.92432]
[1777995501632,35.13,81618.93,0.0,-0.37027,0.00019,20.92432]
[1777995502495,35.13,81628.45,0.0,-0.36843,0.00019,20.89266]
[1777995503521,35.13,81629.82,0.0,-0.36817,0.00019,20.88809]
[1777995503555,35.13,81629.82,0.0,-0.36817,0.00019,20.88809]
[1777995503619,35.13,81629.82,0.0,-0.36817,0.00019,20.88809]
[1777995503648,35.13,81629.82,0.0,-0.36817,0.00019,20.88809]
[1777995504353,35.13,81629.82,0.0,-0.36817,0.00019,20.88814]
[1777995505534,35.13,81628.62,0.0,-0.3684,0.00019,20.89221]
[1777995505545,35.13,81628.62,0.0,-0.3684,0.00019,20.89221]
[1777995506030,35.13,81628.62,0.0,-0.3684,0.00019,20.89221]
[1777995506419,35.13,81628.99,0.0,-0.36833,0.00019,20.89101]
[1777995507551,35.13,81628.52,0.0,-0.36843,0.00019,20.89263]
[1777995508381,35.13,81628.52,0.0,-0.36843,0.00019,20.89267]
[1777995509387,35.13,81621.11,0.0,-0.36987,0.00019,20.91739]
[1777995509607,35.13,81621.11,0.0,-0.36987,0.00019,20.91739]
[1777995509613,35.13,81621.11,0.0,-0.36987,0.00019,20.91739]
[1777995510229,35.13,81621.11,0.0,-0.36987,0.00019,20.91739]
[1777995510397,35.13,81621.76,0.0,-0.36974,0.00019,20.91526]
[1777995511591,35.14,81617.68,0.0,-0.37051,0.00019,20.92401]
[1777995512408,35.14,81617.61,0.0,-0.37053,0.00019,20.92426]
[1777995513601,35.14,81617.0,0.0,-0.37064,0.00019,20.92628]
[1777995515641,35.14,81618.87,0.0,-0.37028,0.00019,20.92013]
[1777995516436,35.14,81619.05,0.0,-0.37025,0.00019,20.91955]
[1777995517659,35.14,81619.61,0.0,-0.37014,0.00019,20.91771]
[1777995518450,35.14,81619.69,0.0,-0.37013,0.00019,20.91746]
[1777995520653,35.14,81620.06,0.0,-0.37006,0.00019,20.91626]
[1777995520674,35.14,81620.06,0.0,-0.37006,0.00019,20.91626]
[1777995521723,35.14,81620.13,0.0,-0.37004,0.00019,20.91604]
[1777995522131,35.14,81620.13,0.0,-0.37004,0.00019,20.91604]
[1777995522366,35.14,81620.13,0.0,-0.37004,0.00019,20.91604]
[1777995522706,35.14,81611.52,0.0,-0.37171,0.00019,20.94436]
[1777995522742,35.14,81611.52,0.0,-0.37171,0.00019,20.94436]
[1777995523746,35.14,81608.13,0.0,-0.37237,0.00019,20.95541]
[1777995523827,35.14,81608.13,0.0,-0.37237,0.00019,20.95541]
[1777995524492,35.14,81606.19,0.0,-0.37275,0.00019,20.9617]
[1777995525070,35.14,81606.19,0.0,-0.37275,0.00019,20.9617]
[1777995525102,35.14,81606.19,0.0,-0.37275,0.00019,20.9617]
[1777995525150,35.14,81606.19,0.0,-0.37275,0.00019,20.9617]
[1777995525155,35.14,81606.19,0.0,-0.37275,0.00019,20.9617]
[1777995525500,35.14,81604.54,0.0,-0.37307,0.00019,20.96703]
[1777995528596,35.13,81603.77,0.0,-0.37321,0.00019,20.96934]
[1777995529128,35.13,81603.77,0.0,-0.37321,0.00019,20.96934]
[1777995535569,35.13,81602.95,0.0,-0.37337,0.00019,20.97193]
[1777995537116,35.13,81602.95,0.0,-0.37337,0.00019,20.97193]
[1777995537147,35.13,81602.95,0.0,-0.37337,0.00019,20.97193]
[1777995537161,35.13,81602.19,0.0,-0.37352,0.00019,20.97437]
[1777995537599,35.13,81602.19,0.0,-0.37352,0.00019,20.97437]
[1777995537910,35.13,81602.19,0.0,-0.37352,0.00019,20.97437]
[1777995539909,35.13,81601.82,0.0,-0.37359,0.00019,20.97555]
[1777995540010,35.13,81601.46,0.0,-0.37366,0.00019,20.9767]
[1777995542578,35.13,81602.52,0.0,-0.37345,0.00019,20.97327]
[1777995542614,35.13,81602.52,0.0,-0.37345,0.00019,20.97327]
[1777995542797,35.13,81602.52,0.0,-0.37345,0.00019,20.97327]
[1777995543209,35.13,81600.41,0.0,-0.37386,0.00019,20.98005]
[1777995543636,35.13,81600.41,0.0,-0.37386,0.00019,20.98005]
[1777995543807,35.13,81600.41,0.0,-0.37386,0.00019,20.98005]
[1777995543951,35.13,81600.41,0.0,-0.37386,0.00019,20.98005]
[1777995544249,35.13,81600.41,0.0,-0.37386,0.00019,20.98005]
[1777995544411,35.13,81600.41,0.0,-0.37386,0.00019,20.98005]
[1777995544554,35.13,81591.62,0.0,-0.37557,0.0002,21.00807]
[1777995544959,35.13,81578.0,0.0,-0.37823,0.0002,21.05074]
[1777995545869,35.13,81578.0,0.0,-0.37823,0.0002,21.05074]
[1777995545884,35.13,81578.0,0.0,-0.37823,0.0002,21.05074]
[1777995546076,35.13,81572.45,0.0,-0.37932,0.0002,21.06787]
[1777995547135,35.13,81572.45,0.0,-0.37932,0.0002,21.06787]
[1777995547182,35.13,81569.51,0.0,-0.37989,0.0002,21.07691]
[1777995552413,35.14,81572.5,0.0,-0.37932,0.0002,21.06788]
[1777995555277,35.14,81572.39,0.0,-0.37934,0.0002,21.06824]
[1777995555301,35.14,81572.39,0.0,-0.37934,0.0002,21.06824]
[1777995555481,35.14,81572.39,0.0,-0.37934,0.0002,21.06824]
[1777995555583,35.14,81569.9,0.0,-0.37983,0.0002,21.07591]
[1777995555773,35.14,81569.9,0.0,-0.37983,0.0002,21.07591]
[1777995556178,35.14,81569.9,0.0,-0.37983,0.0002,21.07591]
[1777995556220,35.14,81569.9,0.0,-0.37983,0.0002,21.07591]
[1777995556333,35.14,81580.48,0.0,-0.37776,0.0002,21.04331]
[1777995556731,35.14,81580.48,0.0,-0.37776,0.0002,21.04331]
[1777995557303,35.14,81580.48,0.0,-0.37776,0.0002,21.04331]
[1777995557570,35.14,81583.32,0.0,-0.3772,0.0002,21.03441]
[1777995561319,35.13,81587.0,0.0,-0.37648,0.0002,21.02277]
[1777995561354,35.13,81587.0,0.0,-0.37648,0.0002,21.02277]
[1777995561523,35.13,81587.0,0.0,-0.37648,0.0002,21.02277]
[1777995561486,35.13,81586.07,0.0,-0.37666,0.0002,21.02566]
[1777995562060,35.13,81586.07,0.0,-0.37666,0.0002,21.02566]
[1777995562078,35.13,81583.77,0.0,-0.37711,0.0002,21.03284]
[1777995563123,35.13,81578.17,0.0,-0.3782,0.0002,21.05023]
[1777995564001,35.13,81578.17,0.0,-0.3782,0.0002,21.05023]
[1777995564410,35.13,81578.17,0.0,-0.3782,0.0002,21.05023]
[1777995565859,35.13,81578.16,0.0,-0.3782,0.0002,21.05022]
[1777995565892,35.13,81578.16,0.0,-0.3782,0.0002,21.05022]
[1777995566462,35.13,81578.16,0.0,-0.3782,0.0002,21.05022]
[1777995566475,35.13,81578.16,0.0,-0.3782,0.0002,21.05022]
[1777995566787,35.13,81578.11,0.0,-0.3782,0.0002,21.05028]
[1777995568249,35.13,81578.65,0.0,-0.3781,0.0002,21.0486]
[1777995569333,35.13,81578.99,0.0,-0.37802,0.0002,21.04745]
[1777995569361,35.13,81578.99,0.0,-0.37802,0.0002,21.04745]
[1777995569565,35.13,81578.99,0.0,-0.37802,0.0002,21.04745]
[1777995569594,35.13,81579.33,0.0,-0.37796,0.0002,21.04635]
[1777995569702,35.13,81579.33,0.0,-0.37796,0.0002,21.04635]
[1777995569912,35.13,81578.26,0.0,-0.37816,0.0002,21.04962]
[1777995570972,35.13,81572.42,0.0,-0.37931,0.0002,21.0677]
[1777995577045,35.13,81574.95,0.0,-0.37879,0.0002,21.0551]
[1777995580048,35.13,81574.52,0.0,-0.37887,0.0002,21.05638]
[1777995580295,35.13,81574.52,0.0,-0.37887,0.0002,21.05638]
[1777995580609,35.13,81572.7,0.0,-0.37922,0.0002,21.06202]
[1777995581401,35.13,81558.41,0.0,-0.38203,0.0002,21.10543]
[1777995582568,35.13,81554.97,0.0,-0.3827,0.0002,21.11571]
[1777995582645,35.13,81554.97,0.0,-0.3827,0.0002,21.11571]
[1777995583283,35.13,81554.97,0.0,-0.3827,0.0002,21.11571]
[1777995583976,35.13,81556.19,0.0,-0.38246,0.0002,21.11205]
[1777995584019,35.13,81556.19,0.0,-0.38246,0.0002,21.11205]
[1777995584410,35.13,81556.19,0.0,-0.38246,0.0002,21.11205]
[1777995584454,35.13,81556.63,0.0,-0.38237,0.0002,21.11072]
[1777995585727,35.12,81556.63,0.0,-0.38237,0.0002,21.1107]
[1777995585751,35.12,81556.63,0.0,-0.38237,0.0002,21.1107]
[1777995585808,35.12,81556.63,0.0,-0.38237,0.0002,21.1107]
[1777995586263,35.12,81556.63,0.0,-0.38237,0.0002,21.1107]
[1777995586291,35.12,81556.63,0.0,-0.38237,0.0002,21.1107]
[1777995587390,35.12,81557.25,0.0,-0.38225,0.0002,21.10883]
[1777995587407,35.12,81557.25,0.0,-0.38225,0.0002,21.10883]
[1777995587466,35.12,81557.25,0.0,-0.38225,0.0002,21.10883]
[1777995587567,35.12,81557.09,0.0,-0.38228,0.0002,21.10929]
[1777995588987,35.12,81556.73,0.0,-0.38235,0.0002,21.11035]
[1777995589171,35.12,81556.73,0.0,-0.38235,0.0002,21.11035]
[1777995589206,35.12,81556.73,0.0,-0.38235,0.0002,21.11035]
[1777995589287,35.12,81556.73,0.0,-0.38235,0.0002,21.11035]
[1777995589407,35.12,81556.73,0.0,-0.38235,0.0002,21.11035]
[1777995589462,35.12,81557.1,0.0,-0.38228,0.0002,21.10922]
[1777995589806,35.12,81557.1,0.0,-0.38228,0.0002,21.10922]
[1777995589829,35.12,81557.1,0.0,-0.38228,0.0002,21.10922]
[1777995590580,35.12,81548.48,0.0,-0.38397,0.0002,21.13482]
[1777995592390,35.12,81544.65,0.0,-0.38472,0.0002,21.14606]
[1777995593663,35.12,81545.25,0.0,-0.3846,0.0002,21.14429]
[1777995594182,35.12,81550.85,0.0,-0.3835,0.0002,21.12777]
[1777995595102,35.12,81550.85,0.0,-0.3835,0.0002,21.12777]
[1777995595540,35.12,81550.85,0.0,-0.3835,0.0002,21.12777]
[1777995595584,35.12,81550.85,0.0,-0.3835,0.0002,21.12777]
[1777995595591,35.12,81557.68,0.0,-0.38216,0.0002,21.10741]
[1777995595787,35.12,81557.68,0.0,-0.38216,0.0002,21.10741]
[1777995596534,35.12,81557.68,0.0,-0.38216,0.0002,21.10741]
[1777995597758,35.12,81560.92,0.0,-0.38152,0.0002,21.09769]
[1777995597774,35.12,81560.92,0.0,-0.38152,0.0002,21.09769]
[1777995599310,35.12,81560.92,0.0,-0.38152,0.0002,21.0977]
[1777995599319,35.12,81560.92,0.0,-0.38152,0.0002,21.0977]
[1777995599359,35.12,81560.92,0.0,-0.38152,0.0002,21.0977]
[1777995600087,35.12,81562.35,0.0,-0.38124,0.0002,21.0934]
[1777995600594,35.12,81562.35,0.0,-0.38124,0.0002,21.0934]
[1777995600542,35.12,81567.01,0.0,-0.38033,0.0002,21.07928]
[1777995600821,35.12,81567.01,0.0,-0.38033,0.0002,21.07928]
[1777995601589,35.12,81574.94,0.0,-0.37878,0.0002,21.05498]
[1777995602061,35.12,81574.94,0.0,-0.37878,0.0002,21.05498]
[1777995602256,35.12,81574.94,0.0,-0.37878,0.0002,21.05498]
[1777995602323,35.12,81574.94,0.0,-0.37878,0.0002,21.05498]
[1777995602399,35.12,81574.94,0.0,-0.37878,0.0002,21.05498]
[1777995602432,35.12,81574.94,0.0,-0.37878,0.0002,21.05498]
[1777995602489,35.12,81574.94,0.0,-0.37878,0.0002,21.05498]
[1777995602520,35.12,81574.94,0.0,-0.37878,0.0002,21.05498]
[1777995602621,35.12,81577.67,0.0,-0.37825,0.0002,21.04656]
[1777995603007,35.12,81577.67,0.0,-0.37825,0.0002,21.04656]
[1777995603050,35.12,81577.67,0.0,-0.37825,0.0002,21.04656]
[1777995603187,35.12,81577.67,0.0,-0.37825,0.0002,21.04656]
[1777995603497,35.12,81585.62,0.0,-0.37669,0.0002,21.0218]
[1777995604675,35.13,81585.62,0.0,-0.3767,0.0002,21.02184]
[1777995605065,35.13,81591.72,0.0,-0.37551,0.0002,21.00266]
[1777995606755,35.13,81592.34,0.0,-0.37539,0.0002,21.00076]
[1777995606792,35.13,81592.34,0.0,-0.37539,0.0002,21.00076]
[1777995608684,35.13,81592.14,0.0,-0.37543,0.0002,21.00142]
[1777995609241,35.13,81591.14,0.0,-0.37563,0.0002,21.00456]
[1777995610369,35.13,81591.14,0.0,-0.37563,0.0002,21.00456]
[1777995610446,35.13,81591.14,0.0,-0.37563,0.0002,21.00456]
[1777995610494,35.13,81591.14,0.0,-0.37563,0.0002,21.00456]
[1777995610573,35.13,81591.36,0.0,-0.37558,0.0002,21.00383]
[1777995610832,35.13,81591.36,0.0,-0.37558,0.0002,21.00383]
[1777995611255,35.13,81584.46,0.0,-0.37693,0.0002,21.02554]
[1777995612687,35.13,81584.62,0.0,-0.37689,0.0002,21.02499]
[1777995613310,35.13,81584.62,0.0,-0.37689,0.0002,21.02499]
[1777995613325,35.13,81584.62,0.0,-0.37689,0.0002,21.02499]
[1777995613633,35.12,81584.47,0.0,-0.37692,0.0002,21.02542]
[1777995617207,35.12,81583.79,0.0,-0.37705,0.0002,21.02743]
[1777995617223,35.12,81583.79,0.0,-0.37705,0.0002,21.02743]
[1777995617388,35.12,81583.79,0.0,-0.37705,0.0002,21.02743]
[1777995617473,35.12,81584.64,0.0,-0.37688,0.0002,21.02473]
[1777995618773,35.12,81584.64,0.0,-0.37687,0.0002,21.02469]
[1777995619668,35.12,81582.95,0.0,-0.3772,0.0002,21.02994]
[1777995619698,35.12,81582.95,0.0,-0.3772,0.0002,21.02994]
[1777995619707,35.12,81582.95,0.0,-0.3772,0.0002,21.02994]
[1777995620260,35.12,81576.84,0.0,-0.37839,0.0002,21.0489]
[1777995621263,35.12,81576.84,0.0,-0.37839,0.0002,21.0489]
[1777995623194,35.12,81573.81,0.0,-0.37899,0.0002,21.05834]
[1777995623220,35.12,81573.81,0.0,-0.37899,0.0002,21.05834]
[1777995623353,35.12,81572.05,0.0,-0.37934,0.0002,21.06379]
[1777995624505,35.12,81572.05,0.0,-0.37934,0.0002,21.06379]
[1777995624539,35.12,81572.05,0.0,-0.37934,0.0002,21.06379]
[1777995624551,35.12,81572.05,0.0,-0.37934,0.0002,21.06379]
[1777995624572,35.12,81570.04,0.0,-0.37973,0.0002,21.06999]
[1777995624766,35.12,81570.04,0.0,-0.37973,0.0002,21.06999]
[1777995624866,35.12,81570.04,0.0,-0.37973,0.0002,21.06999]
[1777995624907,35.12,81570.04,0.0,-0.37973,0.0002,21.06999]
[1777995625206,35.12,81570.04,0.0,-0.37974,0.0002,21.07002]
[1777995626027,35.12,81570.04,0.0,-0.37974,0.0002,21.07002]
[1777995626066,35.12,81570.04,0.0,-0.37974,0.0002,21.07002]
[1777995626277,35.12,81567.57,0.0,-0.38022,0.0002,21.07758]
[1777995627082,35.12,81567.57,0.0,-0.38022,0.0002,21.07758]
[1777995627643,35.12,81567.57,0.0,-0.38022,0.0002,21.07758]
[1777995627220,35.12,81567.57,0.0,-0.38022,0.0002,21.07761]
[1777995628227,35.12,81570.14,0.0,-0.37972,0.0002,21.06979]
[1777995630800,35.13,81571.0,0.0,-0.37956,0.0002,21.06721]
[1777995630826,35.13,81571.0,0.0,-0.37956,0.0002,21.06721]
[1777995630883,35.13,81571.0,0.0,-0.37956,0.0002,21.06721]
[1777995631555,35.13,81571.0,0.0,-0.37956,0.0002,21.06721]
[1777995631557,35.13,81567.49,0.0,-0.38022,0.0002,21.07324]
[1777995633297,35.13,81567.49,0.0,-0.38022,0.0002,21.07326]
[1777995633398,35.13,81567.62,0.0,-0.3802,0.0002,21.07289]
[1777995634704,35.13,81567.62,0.0,-0.3802,0.0002,21.07289]
[1777995634735,35.13,81567.62,0.0,-0.3802,0.0002,21.07289]
[1777995635276,35.13,81567.62,0.0,-0.3802,0.0002,21.07293]
[1777995636338,35.13,81567.62,0.0,-0.3802,0.0002,21.07293]
[1777995636376,35.13,81567.62,0.0,-0.3802,0.0002,21.07293]
[1777995636461,35.13,81569.12,0.0,-0.37991,0.0002,21.06838]
[1777995636929,35.13,81569.12,0.0,-0.37991,0.0002,21.06838]
[1777995642327,35.13,81571.23,0.0,-0.37951,0.0002,21.06209]
[1777995644291,35.13,81569.39,0.0,-0.37987,0.0002,21.06775]
[1777995644342,35.13,81569.39,0.0,-0.37987,0.0002,21.06777]
[1777995645585,35.13,81569.39,0.0,-0.37987,0.0002,21.06777]
[1777995645598,35.13,81569.39,0.0,-0.37987,0.0002,21.06777]
[1777995645636,35.13,81566.86,0.0,-0.38037,0.0002,21.07551]
[1777995647138,35.13,81566.86,0.0,-0.38037,0.0002,21.07554]
[1777995647171,35.13,81566.86,0.0,-0.38037,0.0002,21.07554]
[1777995647336,35.13,81566.86,0.0,-0.38037,0.0002,21.07554]
[1777995647392,35.13,81569.42,0.0,-0.37987,0.0002,21.06775]
[1777995649374,35.13,81569.42,0.0,-0.37987,0.0002,21.06777]
[1777995649407,35.13,81569.42,0.0,-0.37987,0.0002,21.06777]
[1777995649447,35.13,81570.79,0.0,-0.3796,0.0002,21.0636]
[1777995652010,35.14,81572.42,0.0,-0.37929,0.0002,21.05866]
[1777995652053,35.14,81572.42,0.0,-0.37929,0.0002,21.05866]
[1777995652302,35.14,81572.42,0.0,-0.37929,0.0002,21.05866]
[1777995652397,35.14,81571.77,0.0,-0.37942,0.0002,21.06068]
[1777995657433,35.14,81571.65,0.0,-0.37945,0.0002,21.06119]
[1777995658370,35.14,81571.65,0.0,-0.37945,0.0002,21.06119]
[1777995658386,35.14,81571.65,0.0,-0.37945,0.0002,21.06119]
[1777995658411,35.14,81571.65,0.0,-0.37945,0.0002,21.06119]
[1777995658471,35.14,81575.42,0.0,-0.37871,0.0002,21.04962]
[1777995659243,35.14,81575.42,0.0,-0.37871,0.0002,21.04962]
[1777995660631,35.14,81575.42,0.0,-0.37871,0.0002,21.04965]
[1777995660650,35.14,81575.42,0.0,-0.37871,0.0002,21.04965]
[1777995660688,35.14,81581.26,0.0,-0.37757,0.0002,21.03155]
[1777995660875,35.14,81581.26,0.0,-0.37757,0.0002,21.03155]
[1777995661253,35.14,81581.26,0.0,-0.37757,0.0002,21.03155]
[1777995661556,35.14,81581.26,0.0,-0.37757,0.0002,21.03155]
[1777995661649,35.14,81581.26,0.0,-0.37757,0.0002,21.03157]
[1777995663176,35.14,81581.26,0.0,-0.37757,0.0002,21.03158]
[1777995663475,35.14,81584.07,0.0,-0.37703,0.0002,21.02282]
[1777995663916,35.14,81584.07,0.0,-0.37703,0.0002,21.02282]
[1777995665814,35.14,81590.03,0.0,-0.37587,0.0002,21.00413]
[1777995666087,35.14,81590.03,0.0,-0.37587,0.0002,21.00413]
[1777995666498,35.14,81590.02,0.0,-0.37587,0.0002,21.00419]
[1777995668461,35.14,81589.07,0.0,-0.37606,0.0002,21.00722]
[1777995668484,35.14,81589.07,0.0,-0.37606,0.0002,21.00722]
[1777995668643,35.14,81589.07,0.0,-0.37606,0.0002,21.00722]
[1777995668628,35.14,81580.46,0.0,-0.37774,0.0002,21.03421]
[1777995669518,35.14,81580.46,0.0,-0.37774,0.0002,21.03423]
[1777995670862,35.14,81578.35,0.0,-0.37815,0.0002,21.04079]
[1777995672405,35.14,81576.17,0.0,-0.37858,0.0002,21.04754]
[1777995672414,35.14,81576.17,0.0,-0.37858,0.0002,21.04754]
[1777995672429,35.14,81576.17,0.0,-0.37858,0.0002,21.04754]
[1777995672530,35.14,81576.17,0.0,-0.37858,0.0002,21.04754]
[1777995672604,35.14,81570.63,0.0,-0.37966,0.0002,21.06456]
[1777995672851,35.14,81570.63,0.0,-0.37966,0.0002,21.06456]
[1777995672960,35.14,81570.63,0.0,-0.37966,0.0002,21.06456]
[1777995673396,35.14,81570.63,0.0,-0.37966,0.0002,21.06456]
[1777995673547,35.14,81570.67,0.0,-0.37965,0.0002,21.06444]
[1777995674019,35.14,81570.67,0.0,-0.37965,0.0002,21.06444]
[1777995674046,35.14,81570.67,0.0,-0.37965,0.0002,21.06444]
[1777995674573,35.14,81570.67,0.0,-0.37965,0.0002,21.06444]
[1777995674612,35.14,81570.67,0.0,-0.37965,0.0002,21.06444]
[1777995674626,35.14,81570.67,0.0,-0.37965,0.0002,21.06444]
[1777995674621,35.14,81553.34,0.0,-0.38305,0.0002,21.11672]
[1777995674839,35.14,81553.34,0.0,-0.38305,0.0002,21.11672]
[1777995675462,35.14,81553.34,0.0,-0.38305,0.0002,21.11672]
[1777995675682,35.14,81553.34,0.0,-0.38305,0.0002,21.11672]
[1777995675711,35.14,81553.68,0.0,-0.38299,0.0002,21.11571]
[1777995675726,35.14,81553.68,0.0,-0.38299,0.0002,21.11571]
[1777995676570,35.14,81554.32,0.0,-0.38286,0.0002,21.11379]
[1777995680645,35.14,81552.56,0.0,-0.3832,0.0002,21.11896]
[1777995680882,35.14,81552.56,0.0,-0.3832,0.0002,21.11893]
[1777995680922,35.14,81552.56,0.0,-0.3832,0.0002,21.11893]
[1777995681524,35.14,81552.56,0.0,-0.3832,0.0002,21.11893]
[1777995681709,35.14,81561.4,0.0,-0.38146,0.0002,21.09247]
[1777995682023,35.14,81561.4,0.0,-0.38146,0.0002,21.09247]
[1777995682069,35.14,81561.4,0.0,-0.38146,0.0002,21.09247]
[1777995682611,35.14,81561.4,0.0,-0.38146,0.0002,21.09245]
[1777995683550,35.14,81561.4,0.0,-0.38146,0.0002,21.09245]
[1777995685537,35.14,81565.87,0.0,-0.38059,0.0002,21.07892]
[1777995685631,35.14,81566.43,0.0,-0.38048,0.0002,21.07722]
[1777995690667,35.14,81569.68,0.0,-0.37984,0.0002,21.06733]
[1777995695815,35.14,81570.34,0.0,-0.37969,0.0002,21.06062]
[1777995702213,35.14,81571.02,0.0,-0.37956,0.0002,21.05857]
[1777995705133,35.14,81570.12,0.0,-0.37974,0.0002,21.06134]
[1777995705916,35.14,81569.72,0.0,-0.37982,0.0002,21.06258]
[1777995706986,35.14,81569.72,0.0,-0.37982,0.0002,21.06258]
[1777995708089,35.14,81568.41,0.0,-0.38007,0.0002,21.06659]
[1777995708112,35.14,81568.41,0.0,-0.38007,0.0002,21.06659]
[1777995708300,35.14,81568.41,0.0,-0.38007,0.0002,21.06659]
[1777995708859,35.14,81568.09,0.0,-0.38014,0.0002,21.06758]
[1777995709250,35.14,81568.09,0.0,-0.38014,0.0002,21.06758]
[1777995709284,35.14,81571.91,0.0,-0.37939,0.0002,21.0559]
[1777995711385,35.14,81577.15,0.0,-0.37836,0.0002,21.03978]
[1777995711391,35.14,81577.15,0.0,-0.37836,0.0002,21.03978]
[1777995712175,35.14,81575.84,0.0,-0.37862,0.0002,21.04385]
[1777995712195,35.14,81575.84,0.0,-0.37862,0.0002,21.04385]
[1777995712214,35.14,81575.84,0.0,-0.37862,0.0002,21.04385]
[1777995712625,35.14,81575.53,0.0,-0.37868,0.0002,21.04484]
[1777995713867,35.14,81575.53,0.0,-0.37868,0.0002,21.04484]
[1777995717958,35.15,81577.9,0.0,-0.37823,0.0002,21.03764]
[1777995719502,35.15,81577.9,0.0,-0.37823,0.0002,21.03764]
[1777995719541,35.15,81577.9,0.0,-0.37823,0.0002,21.03764]
[1777995719678,35.15,81577.9,0.0,-0.37823,0.0002,21.03764]
[1777995719614,35.15,81577.9,0.0,-0.37823,0.0002,21.0377]
[1777995719954,35.15,81577.9,0.0,-0.37823,0.0002,21.0377]
[1777995722225,35.15,81581.23,0.0,-0.37759,0.0002,21.02742]
[1777995722417,35.15,81581.23,0.0,-0.37759,0.0002,21.02742]
[1777995726223,35.15,81584.43,0.0,-0.37696,0.0002,21.01748]
[1777995728014,35.15,81584.76,0.0,-0.3769,0.0002,21.01645]
[1777995728637,35.15,81584.76,0.0,-0.3769,0.0002,21.01645]
[1777995728657,35.15,81584.76,0.0,-0.3769,0.0002,21.01645]
[1777995730140,35.15,81586.75,0.0,-0.37651,0.0002,21.01023]
[1777995732058,35.15,81589.23,0.0,-0.37603,0.0002,21.00246]
[1777995732317,35.15,81589.23,0.0,-0.37603,0.0002,21.00246]
[1777995732332,35.15,81589.23,0.0,-0.37603,0.0002,21.00246]
[1777995732524,35.15,81587.42,0.0,-0.37638,0.0002,21.00817]
[1777995733340,35.15,81587.42,0.0,-0.37638,0.0002,21.00817]
[1777995733354,35.15,81587.42,0.0,-0.37638,0.0002,21.00817]
[1777995733367,35.15,81587.42,0.0,-0.37638,0.0002,21.00817]
[1777995733377,35.15,81586.87,0.0,-0.37649,0.0002,21.00991]
[1777995734218,35.15,81586.87,0.0,-0.37649,0.0002,21.00991]
[1777995734799,35.15,81587.43,0.0,-0.37638,0.0002,21.00815]
[1777995735665,35.15,81587.43,0.0,-0.37638,0.0002,21.00815]
[1777995736115,35.15,81587.46,0.0,-0.37638,0.0002,21.00807]
[1777995737301,35.15,81587.45,0.0,-0.37638,0.0002,21.00811]
[1777995737327,35.15,81587.45,0.0,-0.37638,0.0002,21.00811]
[1777995737760,35.15,81587.5,0.0,-0.37637,0.0002,21.00796]
[1777995738628,35.15,81587.5,0.0,-0.37637,0.0002,21.00796]
[1777995738664,35.15,81587.5,0.0,-0.37637,0.0002,21.00796]
[1777995738706,35.15,81587.51,0.0,-0.37637,0.0002,21.00793]
[1777995738789,35.15,81587.51,0.0,-0.37637,0.0002,21.00793]
[1777995739074,35.15,81587.51,0.0,-0.37637,0.0002,21.00793]
[1777995739085,35.15,81587.51,0.0,-0.37637,0.0002,21.00793]
[1777995739099,35.15,81587.51,0.0,-0.37637,0.0002,21.00793]
[1777995739114,35.15,81587.51,0.0,-0.37637,0.0002,21.00793]
[1777995739259,35.15,81582.99,0.0,-0.37725,0.0002,21.0221]
[1777995741934,35.15,81577.8,0.0,-0.37826,0.0002,21.03823]
[1777995741950,35.15,81577.8,0.0,-0.37826,0.0002,21.03823]
[1777995741963,35.15,81577.8,0.0,-0.37826,0.0002,21.03823]
[1777995742139,35.15,81577.72,0.0,-0.37828,0.0002,21.03846]
[1777995743261,35.15,81577.72,0.0,-0.37828,0.0002,21.03846]
[1777995743277,35.15,81577.72,0.0,-0.37828,0.0002,21.03846]
[1777995743292,35.15,81577.72,0.0,-0.37828,0.0002,21.03846]
[1777995743398,35.15,81577.72,0.0,-0.37828,0.0002,21.03846]
[1777995743469,35.15,81577.89,0.0,-0.37825,0.0002,21.03792]
[1777995744398,35.15,81577.89,0.0,-0.37825,0.0002,21.03792]
[1777995744411,35.15,81577.89,0.0,-0.37825,0.0002,21.03792]
[1777995745867,35.15,81577.77,0.0,-0.37827,0.0002,21.03828]
[1777995746220,35.15,81577.77,0.0,-0.37827,0.0002,21.03828]
[1777995747117,35.15,81578.23,0.0,-0.37818,0.0002,21.03683]
[1777995747134,35.15,81578.23,0.0,-0.37818,0.0002,21.03683]
[1777995747714,35.15,81578.23,0.0,-0.37818,0.0002,21.03683]
[1777995748249,35.15,81577.97,0.0,-0.37823,0.0002,21.03763]
[1777995754237,35.15,81579.01,0.0,-0.378,0.0002,21.0296]
[1777995754356,35.15,81579.01,0.0,-0.378,0.0002,21.0296]
[1777995754387,35.15,81579.01,0.0,-0.378,0.0002,21.0296]
[1777995754409,35.15,81579.01,0.0,-0.378,0.0002,21.0296]
[1777995754747,35.15,81575.12,0.0,-0.37876,0.0002,21.04162]
[1777995756013,35.15,81575.12,0.0,-0.37876,0.0002,21.04162]
[1777995756043,35.15,81575.12,0.0,-0.37876,0.0002,21.04162]
[1777995756686,35.15,81575.12,0.0,-0.37876,0.0002,21.04162]
[1777995756453,35.15,81565.15,0.0,-0.38071,0.0002,21.07207]
[1777995757700,35.15,81564.01,0.0,-0.38093,0.0002,21.07549]
[1777995758365,35.15,81564.01,0.0,-0.38093,0.0002,21.07549]
[1777995764554,35.14,81560.05,0.0,-0.38169,0.0002,21.0872]
[1777995766069,35.14,81558.73,0.0,-0.38194,0.0002,21.09108]
[1777995766083,35.14,81558.73,0.0,-0.38194,0.0002,21.09108]
[1777995766465,35.14,81558.73,0.0,-0.38194,0.0002,21.09108]
[1777995766502,35.14,81558.73,0.0,-0.38194,0.0002,21.09108]
[1777995767707,35.14,81553.12,0.0,-0.38304,0.0002,21.10773]
[1777995772796,35.14,81552.5,0.0,-0.38315,0.0002,21.10942]
[1777995778005,35.13,81551.82,0.0,-0.38328,0.0002,21.11132]
[1777995778291,35.13,81551.85,0.0,-0.38327,0.0002,21.11121]
[1777995779374,35.13,81551.85,0.0,-0.38327,0.0002,21.11121]
[1777995779422,35.13,81548.04,0.0,-0.38402,0.0002,21.12246]
[1777995783988,35.13,81544.12,0.0,-0.38478,0.0002,21.13387]
[1777995783999,35.13,81544.12,0.0,-0.38478,0.0002,21.13387]
[1777995784029,35.13,81544.12,0.0,-0.38478,0.0002,21.13387]
[1777995784642,35.13,81541.41,0.0,-0.38532,0.0002,21.14176]
[1777995785056,35.13,81541.41,0.0,-0.38532,0.0002,21.14176]
[1777995785975,35.13,81536.52,0.0,-0.38628,0.0002,21.15592]
[1777995786058,35.13,81536.52,0.0,-0.38628,0.0002,21.15592]
[1777995786146,35.13,81536.52,0.0,-0.38628,0.0002,21.15592]
[1777995786356,35.13,81536.52,0.0,-0.38628,0.0002,21.15592]
[1777995786718,35.13,81536.52,0.0,-0.38628,0.0002,21.15592]
[1777995786767,35.12,81543.51,0.0,-0.38487,0.0002,21.13518]
[1777995786832,35.12,81543.51,0.0,-0.38487,0.0002,21.13518]
[1777995787758,35.12,81558.49,0.0,-0.38193,0.0002,21.09074]
[1777995788095,35.12,81558.49,0.0,-0.38193,0.0002,21.09074]
[1777995788134,35.12,81558.49,0.0,-0.38193,0.0002,21.09074]
[1777995788417,35.12,81558.49,0.0,-0.38193,0.0002,21.09074]
[1777995788428,35.12,81558.49,0.0,-0.38193,0.0002,21.09074]
[1777995788450,35.12,81560.58,0.0,-0.38152,0.0002,21.08445]
[1777995789096,35.12,81560.58,0.0,-0.38152,0.0002,21.08445]
[1777995789664,35.12,81560.58,0.0,-0.38152,0.0002,21.08445]
[1777995789681,35.12,81560.58,0.0,-0.38152,0.0002,21.08445]
[1777995789835,35.12,81560.42,0.0,-0.38155,0.0002,21.08493]
[1777995789928,35.12,81560.42,0.0,-0.38155,0.0002,21.08493]
[1777995789965,35.12,81560.42,0.0,-0.38155,0.0002,21.08493]
[1777995790370,35.12,81560.42,0.0,-0.38155,0.0002,21.08493]
[1777995790432,35.12,81563.5,0.0,-0.38094,0.0002,21.07563]
[1777995792257,35.12,81563.41,0.0,-0.38096,0.0002,21.07591]
[1777995792297,35.12,81563.41,0.0,-0.38096,0.0002,21.07591]
[1777995792692,35.12,81563.41,0.0,-0.38096,0.0002,21.07591]
[1777995792773,35.12,81566.11,0.0,-0.38043,0.0002,21.06772]
[1777995793433,35.12,81566.11,0.0,-0.38043,0.0002,21.06772]
[1777995793460,35.12,81566.11,0.0,-0.38043,0.0002,21.06772]
[1777995796287,35.12,81567.21,0.0,-0.38022,0.0002,21.06441]
[1777995796489,35.12,81564.75,0.0,-0.3807,0.0002,21.07191]
[1777995799816,35.12,81563.66,0.0,-0.38092,0.0002,21.07523]
[1777995799854,35.12,81563.66,0.0,-0.38092,0.0002,21.07524]
[1777995803672,35.12,81564.31,0.0,-0.38079,0.0002,21.07329]
[1777995803683,35.12,81564.31,0.0,-0.38079,0.0002,21.07329]
[1777995803693,35.12,81563.92,0.0,-0.38087,0.0002,21.07447]
[1777995805544,35.12,81563.92,0.0,-0.38087,0.0002,21.07448]
[1777995805577,35.12,81571.36,0.0,-0.37941,0.0002,21.05179]
[1777995806809,35.12,81571.36,0.0,-0.37941,0.0002,21.05179]
[1777995812262,35.13,81571.03,0.0,-0.37946,0.0002,21.04819]
[1777995812874,35.13,81571.03,0.0,-0.37946,0.0002,21.04819]
[1777995815552,35.13,81563.78,0.0,-0.38089,0.0002,21.07034]
[1777995815871,35.13,81563.78,0.0,-0.38089,0.0002,21.07034]
[1777995815892,35.13,81563.78,0.0,-0.38089,0.0002,21.07034]
[1777995816388,35.13,81563.78,0.0,-0.38089,0.0002,21.07034]
[1777995816400,35.13,81563.78,0.0,-0.38089,0.0002,21.07034]
[1777995816452,35.13,81563.78,0.0,-0.38089,0.0002,21.07034]
[1777995816559,35.13,81563.33,0.0,-0.38097,0.0002,21.07171]
[1777995817839,35.13,81563.33,0.0,-0.38097,0.0002,21.07171]
[1777995817870,35.13,81564.4,0.0,-0.38076,0.0002,21.06847]
[1777995817888,35.13,81564.4,0.0,-0.38076,0.0002,21.06847]
[1777995818573,35.13,81564.15,0.0,-0.38081,0.0002,21.06923]
[1777995819290,35.13,81564.15,0.0,-0.38081,0.0002,21.06923]
[1777995819309,35.13,81564.15,0.0,-0.38081,0.0002,21.06923]
[1777995819983,35.13,81559.15,0.0,-0.38179,0.0002,21.08433]
[1777995820997,35.13,81558.92,0.0,-0.38184,0.0002,21.08502]
[1777995826452,35.13,81558.77,0.0,-0.38187,0.0002,21.08543]
[1777995832203,35.12,81556.1,0.0,-0.38239,0.0002,21.09336]
[1777995832672,35.12,81555.0,0.0,-0.3826,0.0002,21.09664]
[1777995832900,35.12,81555.0,0.0,-0.3826,0.0002,21.09664]
[1777995833461,35.12,81555.0,0.0,-0.3826,0.0002,21.09664]
[1777995835438,35.12,81551.6,0.0,-0.38327,0.0002,21.10673]
[1777995835465,35.12,81551.6,0.0,-0.38327,0.0002,21.10673]
[1777995835693,35.12,81550.31,0.0,-0.38352,0.0002,21.11054]
[1777995836120,35.12,81550.31,0.0,-0.38352,0.0002,21.11054]
[1777995836134,35.12,81550.31,0.0,-0.38352,0.0002,21.11054]
[1777995836700,35.12,81548.72,0.0,-0.38383,0.0002,21.11523]
[1777995841233,35.12,81552.12,0.0,-0.38316,0.0002,21.10507]
[1777995841735,35.12,81552.7,0.0,-0.38304,0.0002,21.10334]
[1777995841964,35.12,81552.7,0.0,-0.38304,0.0002,21.10334]
[1777995842493,35.12,81552.7,0.0,-0.38304,0.0002,21.10334]
[1777995846666,35.12,81556.76,0.0,-0.38224,0.0002,21.09117]
[1777995846685,35.12,81556.76,0.0,-0.38224,0.0002,21.09117]
[1777995846786,35.12,81556.76,0.0,-0.38224,0.0002,21.09117]
[1777995846840,35.12,81563.27,0.0,-0.38097,0.0002,21.07156]
[1777995847289,35.12,81563.27,0.0,-0.38097,0.0002,21.07156]
[1777995847311,35.12,81563.27,0.0,-0.38097,0.0002,21.07156]
[1777995847324,35.12,81563.27,0.0,-0.38097,0.0002,21.07156]
[1777995847432,35.12,81563.27,0.0,-0.38097,0.0002,21.07156]
[1777995847777,35.12,81563.27,0.0,-0.38097,0.0002,21.07156]
[1777995852812,35.12,81565.6,0.0,-0.38051,0.0002,21.06453]
[1777995857847,35.12,81566.82,0.0,-0.38027,0.0002,21.06086]
[1777995860328,35.12,81567.02,0.0,-0.38024,0.0002,21.06027]
[1777995860344,35.12,81567.02,0.0,-0.38024,0.0002,21.06027]
[1777995861719,35.12,81567.22,0.0,-0.3802,0.0002,21.05967]
[1777995863464,35.12,81567.33,0.0,-0.38018,0.0002,21.05935]
[1777995864319,35.12,81567.58,0.0,-0.38013,0.0002,21.05859]
[1777995864333,35.12,81567.58,0.0,-0.38013,0.0002,21.05859]
[1777995865861,35.12,81567.62,0.0,-0.38012,0.0002,21.05848]
[1777995867504,35.12,81567.91,0.0,-0.38006,0.0002,21.0576]
[1777995868079,35.12,81568.24,0.0,-0.38,0.0002,21.05661]
[1777995868097,35.12,81568.24,0.0,-0.38,0.0002,21.05661]
[1777995868374,35.12,81568.24,0.0,-0.38,0.0002,21.05661]
[1777995868622,35.12,81568.24,0.0,-0.38,0.0002,21.05661]
[1777995868633,35.12,81568.24,0.0,-0.38,0.0002,21.05661]
[1777995868650,35.12,81568.15,0.0,-0.38002,0.0002,21.05689]
[1777995869542,35.12,81568.15,0.0,-0.38002,0.0002,21.05689]
[1777995869643,35.12,81574.27,0.0,-0.37882,0.0002,21.03812]
[1777995870458,35.12,81574.27,0.0,-0.37882,0.0002,21.03812]
[1777995870670,35.12,81574.27,0.0,-0.37882,0.0002,21.03812]
[1777995870709,35.12,81574.27,0.0,-0.37882,0.0002,21.03812]
[1777995870743,35.12,81574.27,0.0,-0.37882,0.0002,21.03812]
[1777995871593,35.12,81577.49,0.0,-0.37819,0.0002,21.02818]
[1777995871994,35.12,81581.95,0.0,-0.3773,0.0002,21.00959]
[1777995872005,35.12,81581.95,0.0,-0.3773,0.0002,21.00959]
[1777995872399,35.12,81581.95,0.0,-0.3773,0.0002,21.00959]
[1777995872403,35.12,81581.95,0.0,-0.3773,0.0002,21.00959]
[1777995872465,35.13,81585.9,0.0,-0.37653,0.0002,20.99725]
[1777995874371,35.13,81585.29,0.0,-0.37665,0.0002,20.99922]
[1777995874409,35.13,81585.29,0.0,-0.37665,0.0002,20.99922]
[1777995875884,35.13,81591.78,0.0,-0.37538,0.0002,20.97877]
[1777995876356,35.13,81591.78,0.0,-0.37538,0.0002,20.97877]
[1777995877046,35.13,81593.22,0.0,-0.3751,0.0002,20.9742]
[1777995882756,35.13,81591.76,0.0,-0.37539,0.0002,20.97885]
[1777995886487,35.13,81590.64,0.0,-0.37561,0.0002,20.9824]
[1777995886535,35.13,81590.64,0.0,-0.37561,0.0002,20.9824]
[1777995886570,35.13,81590.64,0.0,-0.37561,0.0002,20.9824]
[1777995886635,35.13,81590.64,0.0,-0.37561,0.0002,20.9824]
[1777995886829,35.13,81590.9,0.0,-0.37556,0.0002,20.98157]
[1777995887744,35.13,81590.9,0.0,-0.37556,0.0002,20.98157]
[1777995888272,35.13,81593.67,0.0,-0.37502,0.0002,20.97278]
[1777995888312,35.13,81593.67,0.0,-0.37502,0.0002,20.97278]
[1777995888503,35.13,81596.44,0.0,-0.37448,0.0002,20.96395]
[1777995889010,35.13,81596.44,0.0,-0.37448,0.0002,20.96395]
[1777995889038,35.13,81596.44,0.0,-0.37448,0.0002,20.96395]
[1777995889641,35.13,81596.44,0.0,-0.37448,0.0002,20.96395]
[1777995889742,35.13,81596.82,0.0,-0.3744,0.0002,20.96274]
[1777995895337,35.13,81595.29,0.0,-0.37469,0.0002,20.96752]
[1777995896895,35.12,81595.52,0.0,-0.37464,0.0002,20.9667]
[1777995897159,35.12,81596.58,0.0,-0.37444,0.0002,20.96327]
[1777995898224,35.12,81596.58,0.0,-0.37444,0.0002,20.96327]
[1777995899027,35.12,81598.37,0.0,-0.37408,0.0002,20.95746]
[1777995899617,35.12,81598.37,0.0,-0.37408,0.0002,20.95746]
[1777995899855,35.12,81598.37,0.0,-0.37408,0.0002,20.95746]
[1777995900914,35.12,81599.05,0.0,-0.37395,0.0002,20.95525]
[1777995900931,35.12,81599.05,0.0,-0.37395,0.0002,20.95525]
[1777995902666,35.12,81598.33,0.0,-0.37408,0.0002,20.9575]
[1777995902690,35.12,81598.33,0.0,-0.37408,0.0002,20.9575]
[1777995908051,35.12,81596.69,0.0,-0.37439,0.0002,20.96257]
[1777995908934,35.12,81596.69,0.0,-0.37439,0.0002,20.96257]
[1777995908971,35.12,81596.63,0.0,-0.3744,0.0002,20.96273]
[1777995912128,35.12,81599.56,0.0,-0.37383,0.0002,20.95328]
[1777995912143,35.12,81599.56,0.0,-0.37383,0.0002,20.95328]
[1777995912147,35.12,81599.56,0.0,-0.37383,0.0002,20.95328]
[1777995913260,35.11,81598.87,0.0,-0.37396,0.0002,20.95546]
[1777995914018,35.11,81598.87,0.0,-0.37396,0.0002,20.95544]
[1777995918073,35.11,81597.44,0.0,-0.37424,0.0002,20.95998]
[1777995918111,35.11,81597.44,0.0,-0.37424,0.0002,20.95998]
[1777995923783,35.11,81594.36,0.0,-0.37483,0.0002,20.96965]
[1777995927110,35.11,81593.12,0.0,-0.37506,0.0002,20.97348]
[1777995927374,35.11,81593.12,0.0,-0.37506,0.0002,20.97348]
[1777995927428,35.11,81593.12,0.0,-0.37506,0.0002,20.97348]
[1777995927899,35.11,81581.93,0.0,-0.37725,0.0002,21.00875]
[1777995928084,35.11,81581.93,0.0,-0.37725,0.0002,21.00875]
[1777995928452,35.11,81581.93,0.0,-0.37725,0.0002,21.00875]
[1777995928770,35.11,81576.49,0.0,-0.37831,0.0002,21.02569]
[1777995931828,35.12,81574.17,0.0,-0.37879,0.0002,21.0333]
[1777995931849,35.12,81574.17,0.0,-0.37879,0.0002,21.0333]
[1777995931903,35.12,81572.95,0.0,-0.37903,0.0002,21.03257]
[1777995933477,35.12,81572.95,0.0,-0.37904,0.0002,21.03279]
[1777995933536,35.13,81577.38,0.0,-0.37817,0.0002,21.01913]
[1777995939420,35.15,81576.34,0.0,-0.37847,0.0002,21.0239]
[1777995944455,35.18,81578.12,0.0,-0.3782,0.0002,21.01973]
[1777995949241,35.18,81575.47,0.0,-0.37872,0.0002,21.02798]
[1777995949253,35.18,81575.47,0.0,-0.37872,0.0002,21.02798]
[1777995950117,35.18,81575.55,0.0,-0.3787,0.0002,21.02775]
[1777995950414,35.18,81575.55,0.0,-0.3787,0.0002,21.02775]
[1777995951078,35.18,81575.63,0.0,-0.37869,0.0002,21.02752]
[1777995951095,35.18,81575.63,0.0,-0.37869,0.0002,21.02752]
[1777995951178,35.18,81575.63,0.0,-0.37869,0.0002,21.02752]
[1777995951223,35.18,81575.63,0.0,-0.37869,0.0002,21.02752]
[1777995951231,35.18,81575.63,0.0,-0.37869,0.0002,21.02752]
[1777995951530,35.18,81575.63,0.0,-0.37869,0.0002,21.02752]
[1777995951538,35.18,81586.3,0.0,-0.37661,0.0002,20.99437]
[1777995952469,35.18,81586.3,0.0,-0.37661,0.0002,20.99437]
[1777995952474,35.18,81586.3,0.0,-0.37661,0.0002,20.99437]
[1777995952699,35.18,81586.3,0.0,-0.37661,0.0002,20.99437]
[1777995952792,35.18,81590.01,0.0,-0.37588,0.0002,20.98264]
[1777995953053,35.18,81590.01,0.0,-0.37588,0.0002,20.98264]
[1777995953061,35.18,81590.01,0.0,-0.37588,0.0002,20.98264]
[1777995953063,35.18,81590.01,0.0,-0.37588,0.0002,20.98264]
[1777995959018,35.19,81592.1,0.0,-0.37549,0.00019,20.97632]
[1777995965606,35.19,81592.06,0.0,-0.37551,0.00019,20.97678]
[1777995970696,35.2,81591.65,0.0,-0.3756,0.00019,20.97827]
[1777995970738,35.2,81591.65,0.0,-0.3756,0.00019,20.97827]
[1777995970789,35.2,81591.65,0.0,-0.3756,0.00019,20.97827]
[1777995970810,35.2,81591.65,0.0,-0.3756,0.00019,20.97827]
[1777995970988,35.2,81592.66,0.0,-0.37541,0.00019,20.97513]
[1777995971150,35.2,81592.66,0.0,-0.37541,0.00019,20.97513]
[1777995971177,35.2,81592.66,0.0,-0.37541,0.00019,20.97513]
[1777995971238,35.2,81592.66,0.0,-0.37541,0.00019,20.97513]
[1777995971270,35.2,81592.66,0.0,-0.37541,0.00019,20.97513]
[1777995971646,35.2,81592.65,0.0,-0.37542,0.00019,20.97521]
[1777995972125,35.2,81592.65,0.0,-0.37542,0.00019,20.97521]
[1777995972657,35.2,81592.65,0.0,-0.37542,0.00019,20.97521]
[1777995972676,35.2,81592.65,0.0,-0.37542,0.00019,20.97521]
[1777995972693,35.2,81592.65,0.0,-0.37542,0.00019,20.97521]
[1777995972748,35.2,81603.31,0.0,-0.37334,0.00019,20.94113]
[1777995973272,35.2,81603.31,0.0,-0.37334,0.00019,20.94113]
[1777995973680,35.2,81603.17,0.0,-0.37336,0.00019,20.94156]
[1777995974740,35.2,81603.17,0.0,-0.37336,0.00019,20.94156]
[1777995974844,35.2,81605.27,0.0,-0.37295,0.00019,20.93477]
[1777995977575,35.19,81605.0,0.0,-0.373,0.00019,20.93559]
[1777995977628,35.19,81605.0,0.0,-0.373,0.00019,20.93559]
[1777995977857,35.19,81605.0,0.0,-0.373,0.00019,20.93559]
[1777995977903,35.19,81609.44,0.0,-0.37214,0.00019,20.9212]
[1777995978305,35.19,81609.44,0.0,-0.37214,0.00019,20.9212]
[1777995978419,35.19,81609.44,0.0,-0.37214,0.00019,20.9212]
[1777995978544,35.19,81609.44,0.0,-0.37214,0.00019,20.9212]
[1777995978693,35.19,81609.44,0.0,-0.37214,0.00019,20.9212]
[1777995978793,35.19,81609.44,0.0,-0.37214,0.00019,20.9212]
[1777995978896,35.19,81609.44,0.0,-0.37214,0.00019,20.9212]
[1777995978996,35.19,81609.44,0.0,-0.37214,0.00019,20.9212]
[1777995978998,35.19,81619.76,0.0,-0.37013,0.00019,20.88738]
[1777995979576,35.19,81619.76,0.0,-0.37013,0.00019,20.88738]
[1777995979614,35.19,81619.76,0.0,-0.37013,0.00019,20.88738]
[1777995979710,35.19,81619.76,0.0,-0.37013,0.00019,20.88736]
[1777995981235,35.19,81624.64,0.0,-0.36919,0.00019,20.87119]
[1777995981268,35.19,81624.64,0.0,-0.36919,0.00019,20.87119]
[1777995981353,35.19,81624.64,0.0,-0.36919,0.00019,20.87119]
[1777995981723,35.19,81624.64,0.0,-0.36919,0.00019,20.87121]
[1777995984889,35.19,81624.34,0.0,-0.36925,0.00019,20.87223]
[1777995984949,35.19,81623.71,0.0,-0.36937,0.00019,20.87433]
[1777995987310,35.2,81621.67,0.0,-0.36977,0.00019,20.88112]
[1777995987350,35.2,81621.67,0.0,-0.36977,0.00019,20.88112]
[1777995988658,35.2,81622.41,0.0,-0.36962,0.00019,20.87867]
[1777995988682,35.2,81622.41,0.0,-0.36962,0.00019,20.87867]
[1777995989338,35.2,81621.79,0.0,-0.36974,0.00019,20.88073]
[1777995989357,35.2,81621.79,0.0,-0.36974,0.00019,20.88073]
[1777995990853,35.2,81621.79,0.0,-0.36974,0.00019,20.88073]
[1777995990887,35.2,81621.79,0.0,-0.36974,0.00019,20.88073]
[1777995996672,35.2,81623.13,0.0,-0.36946,0.00019,20.87154]
[1777995996680,35.2,81623.13,0.0,-0.36946,0.00019,20.87154]
[1777995996685,35.2,81623.13,0.0,-0.36946,0.00019,20.87154]
[1777995996994,35.2,81623.13,0.0,-0.36946,0.00019,20.87154]
[1777996002013,35.2,81627.03,0.0,-0.36871,0.00019,20.85862]
[1777996007038,35.2,81625.15,0.0,-0.36908,0.00019,20.86495]
[1777996009528,35.2,81624.99,0.0,-0.36911,0.00019,20.86551]
[1777996009540,35.2,81624.99,0.0,-0.36911,0.00019,20.86551]
[1777996010807,35.2,81624.99,0.0,-0.36911,0.00019,20.86552]
[1777996011146,35.2,81625.8,0.0,-0.36895,0.00019,20.86283]
[1777996011933,35.2,81625.89,0.0,-0.36894,0.00019,20.86254]
[1777996016970,35.2,81628.29,0.0,-0.36847,0.00019,20.85459]
[1777996017173,35.2,81628.29,0.0,-0.36847,0.00019,20.85459]
[1777996017204,35.2,81628.29,0.0,-0.36847,0.00019,20.85459]
[1777996017292,35.2,81628.29,0.0,-0.36847,0.00019,20.85459]
[1777996017621,35.2,81628.29,0.0,-0.36847,0.00019,20.85459]
[1777996018011,35.2,81649.46,0.0,-0.36438,0.00019,20.78274]
[1777996018820,35.2,81649.46,0.0,-0.36438,0.00019,20.78274]
[1777996018869,35.2,81649.46,0.0,-0.36438,0.00019,20.78274]
[1777996018982,35.2,81649.46,0.0,-0.36438,0.00019,20.78277]
[1777996019990,35.2,81649.3,0.0,-0.36442,0.00019,20.78339]
[1777996020220,35.2,81649.3,0.0,-0.36442,0.00019,20.78339]
[1777996020233,35.2,81649.3,0.0,-0.36442,0.00019,20.78339]
[1777996020996,35.2,81649.53,0.0,-0.36438,0.00019,20.78267]
[1777996021632,35.2,81649.53,0.0,-0.36438,0.00019,20.78267]
[1777996021678,35.2,81649.53,0.0,-0.36438,0.00019,20.78267]
[1777996023594,35.2,81649.29,0.0,-0.36443,0.00019,20.78362]
[1777996023614,35.2,81649.29,0.0,-0.36443,0.00019,20.78362]
[1777996024061,35.21,81655.64,0.0,-0.36321,0.00019,20.76172]
[1777996026138,35.21,81658.62,0.0,-0.36264,0.00019,20.7515]
[1777996026174,35.21,81658.62,0.0,-0.36264,0.00019,20.7515]
[1777996026764,35.21,81658.62,0.0,-0.36264,0.00019,20.7515]
[1777996026805,35.21,81658.62,0.0,-0.36264,0.00019,20.7515]
[1777996028448,35.21,81656.42,0.0,-0.36308,0.00019,20.75934]
[1777996028519,35.21,81656.42,0.0,-0.36308,0.00019,20.75934]
[1777996029143,35.21,81655.52,0.0,-0.36326,0.00019,20.76256]
[1777996029198,35.21,81655.52,0.0,-0.36326,0.00019,20.76256]
[1777996029235,35.21,81655.52,0.0,-0.36326,0.00019,20.76256]
[1777996029248,35.21,81655.52,0.0,-0.36326,0.00019,20.76256]
[1777996030065,35.21,81646.96,0.0,-0.36491,0.00019,20.7922]
[1777996031071,35.21,81630.2,0.0,-0.36815,0.00019,20.84909]
[1777996031234,35.21,81630.2,0.0,-0.36815,0.00019,20.84909]
[1777996031389,35.21,81630.2,0.0,-0.36815,0.00019,20.84909]
[1777996032079,35.21,81637.56,0.0,-0.36673,0.00019,20.82433]
[1777996033026,35.21,81637.56,0.0,-0.36673,0.00019,20.82433]
[1777996033045,35.21,81637.56,0.0,-0.36673,0.00019,20.82433]
[1777996033067,35.21,81637.56,0.0,-0.36673,0.00019,20.82433]
[1777996033090,35.21,81640.67,0.0,-0.36613,0.00019,20.81382]
[1777996033166,35.21,81640.67,0.0,-0.36613,0.00019,20.81382]
[1777996033190,35.21,81640.67,0.0,-0.36613,0.00019,20.81382]
[1777996033404,35.21,81640.67,0.0,-0.36613,0.00019,20.81382]
[1777996034026,35.21,81640.67,0.0,-0.36613,0.00019,20.81382]
[1777996034048,35.21,81640.67,0.0,-0.36613,0.00019,20.81382]
[1777996034092,35.22,81633.42,0.0,-0.36754,0.00019,20.83839]
[1777996034478,35.22,81633.42,0.0,-0.36754,0.00019,20.83839]
[1777996034502,35.22,81633.42,0.0,-0.36754,0.00019,20.83839]
[1777996034665,35.22,81633.42,0.0,-0.36754,0.00019,20.83839]
[1777996035099,35.22,81631.51,0.0,-0.36791,0.00019,20.84485]
[1777996037429,35.22,81630.13,0.0,-0.36818,0.00019,20.84953]
[1777996037678,35.22,81630.13,0.0,-0.36818,0.00019,20.84953]
[1777996037722,35.22,81630.13,0.0,-0.36818,0.00019,20.84953]
[1777996037732,35.22,81630.13,0.0,-0.36818,0.00019,20.84953]
[1777996037799,35.22,81630.13,0.0,-0.36818,0.00019,20.84953]
[1777996037906,35.22,81630.13,0.0,-0.36818,0.00019,20.84953]
[1777996037938,35.22,81630.13,0.0,-0.36818,0.00019,20.84953]
[1777996038058,35.22,81630.13,0.0,-0.36818,0.00019,20.84953]
[1777996038122,35.22,81633.06,0.0,-0.36761,0.00019,20.83972]
[1777996039889,35.22,81638.25,0.0,-0.36661,0.00019,20.82223]
[1777996039910,35.22,81638.25,0.0,-0.36661,0.00019,20.82223]
[1777996039921,35.22,81644.3,0.0,-0.36544,0.00019,20.80158]
[1777996041205,35.22,81644.3,0.0,-0.36544,0.00019,20.80158]
[1777996041222,35.22,81644.3,0.0,-0.36544,0.00019,20.80158]
[1777996041275,35.22,81644.3,0.0,-0.36544,0.00019,20.80158]
[1777996041415,35.22,81646.3,0.0,-0.36505,0.00019,20.79467]
[1777996046576,35.21,81647.85,0.0,-0.36474,0.00019,20.78916]
[1777996047538,35.21,81647.1,0.0,-0.36488,0.00019,20.79165]
[1777996047574,35.21,81646.01,0.0,-0.36509,0.00019,20.79534]
[1777996052650,35.21,81644.41,0.0,-0.36536,0.00019,20.7959]
[1777996057163,35.21,81646.8,0.0,-0.36489,0.00019,20.7875]
[1777996057193,35.21,81646.8,0.0,-0.36489,0.00019,20.7875]
[1777996057898,35.21,81646.8,0.0,-0.36489,0.00019,20.7875]
[1777996057911,35.21,81646.8,0.0,-0.36489,0.00019,20.7875]
[1777996057976,35.21,81646.8,0.0,-0.36489,0.00019,20.7875]
[1777996057985,35.21,81646.8,0.0,-0.36489,0.00019,20.7875]
[1777996058087,35.2,81645.17,0.0,-0.3652,0.00019,20.79302]
[1777996058507,35.2,81645.17,0.0,-0.3652,0.00019,20.79302]
[1777996058560,35.2,81645.17,0.0,-0.3652,0.00019,20.79302]
[1777996058589,35.2,81645.17,0.0,-0.3652,0.00019,20.79302]
[1777996058754,35.2,81639.22,0.0,-0.36635,0.00019,20.81328]
[1777996059685,35.2,81629.71,0.0,-0.36819,0.00019,20.84536]
[1777996064713,35.2,81630.64,0.0,-0.368,0.00019,20.84196]
[1777996065023,35.2,81630.64,0.0,-0.368,0.00019,20.84196]
[1777996065143,35.2,81630.64,0.0,-0.368,0.00019,20.84196]
[1777996065088,35.2,81630.41,0.0,-0.36804,0.00019,20.84267]
[1777996065194,35.2,81630.41,0.0,-0.36804,0.00019,20.84267]
[1777996065294,35.2,81630.41,0.0,-0.36804,0.00019,20.84267]
[1777996065340,35.2,81630.41,0.0,-0.36804,0.00019,20.84267]
[1777996065781,35.2,81630.41,0.0,-0.36804,0.00019,20.84267]
[1777996065794,35.2,81630.41,0.0,-0.36804,0.00019,20.84267]
[1777996065856,35.2,81618.6,0.0,-0.37032,0.00019,20.88187]
[1777996066910,35.2,81610.62,0.0,-0.37187,0.00019,20.90804]
[1777996068427,35.2,81610.45,0.0,-0.37191,0.00019,20.90861]
[1777996068467,35.2,81610.45,0.0,-0.37191,0.00019,20.90861]
[1777996068518,35.2,81609.96,0.0,-0.372,0.00019,20.91021]
[1777996069680,35.2,81609.96,0.0,-0.372,0.00019,20.91021]
[1777996070118,35.2,81607.97,0.0,-0.37239,0.00019,20.91669]
[1777996070662,35.2,81607.97,0.0,-0.37239,0.00019,20.91669]
[1777996073104,35.2,81604.46,0.0,-0.37307,0.00019,20.92806]
[1777996073141,35.2,81604.46,0.0,-0.37307,0.00019,20.92806]
[1777996073149,35.2,81604.46,0.0,-0.37307,0.00019,20.92806]
[1777996073152,35.2,81603.95,0.0,-0.37317,0.00019,20.9297]
[1777996074910,35.2,81600.22,0.0,-0.3739,0.00019,20.94169]
[1777996074938,35.2,81600.22,0.0,-0.3739,0.00019,20.94169]
[1777996074994,35.2,81600.22,0.0,-0.3739,0.00019,20.94169]
[1777996075010,35.2,81600.22,0.0,-0.3739,0.00019,20.94169]
[1777996075026,35.2,81600.22,0.0,-0.3739,0.00019,20.94169]
[1777996075178,35.2,81596.74,0.0,-0.37458,0.00019,20.95281]
[1777996077098,35.2,81604.3,0.0,-0.37311,0.00019,20.92857]
[1777996078758,35.2,81604.3,0.0,-0.37311,0.00019,20.92857]
[1777996078770,35.2,81604.3,0.0,-0.37311,0.00019,20.92857]
[1777996079276,35.2,81603.52,0.0,-0.37326,0.00019,20.93109]
[1777996079907,35.2,81603.52,0.0,-0.37326,0.00019,20.93109]
[1777996079995,35.2,81603.52,0.0,-0.37326,0.00019,20.93109]
[1777996080009,35.2,81603.52,0.0,-0.37326,0.00019,20.93109]
[1777996080619,35.2,81603.28,0.0,-0.3733,0.00019,20.93187]
[1777996081928,35.2,81602.49,0.0,-0.37346,0.00019,20.93442]
[1777996081996,35.2,81602.49,0.0,-0.37346,0.00019,20.93442]
[1777996082009,35.2,81602.49,0.0,-0.37346,0.00019,20.93442]
[1777996083107,35.2,81602.3,0.0,-0.3735,0.00019,20.93504]
[1777996083129,35.2,81602.3,0.0,-0.3735,0.00019,20.93504]
[1777996083149,35.2,81602.3,0.0,-0.3735,0.00019,20.93504]
[1777996083170,35.2,81602.74,0.0,-0.37341,0.00019,20.93363]
[1777996083257,35.2,81602.74,0.0,-0.37341,0.00019,20.93363]
[1777996083952,35.2,81602.74,0.0,-0.37341,0.00019,20.93363]
[1777996085251,35.2,81603.39,0.0,-0.37329,0.00019,20.93155]
[1777996085282,35.2,81603.39,0.0,-0.37329,0.00019,20.93155]
[1777996085390,35.2,81603.39,0.0,-0.37329,0.00019,20.93155]
[1777996085400,35.2,81603.39,0.0,-0.37329,0.00019,20.93155]
[1777996085555,35.2,81603.39,0.0,-0.37329,0.00019,20.93155]
[1777996085594,35.2,81603.39,0.0,-0.37329,0.00019,20.93155]
[1777996085650,35.2,81603.39,0.0,-0.37329,0.00019,20.93155]
[1777996085662,35.2,81603.39,0.0,-0.37329,0.00019,20.93155]
[1777996085860,35.2,81599.41,0.0,-0.37406,0.00019,20.94433]
[1777996086920,35.2,81587.27,0.0,-0.37643,0.0002,20.98281]
[1777996088547,35.2,81587.27,0.0,-0.37643,0.0002,20.98278]
[1777996088562,35.2,81587.27,0.0,-0.37643,0.0002,20.98278]
[1777996088577,35.2,81587.27,0.0,-0.37643,0.0002,20.98278]
[1777996088771,35.2,81587.27,0.0,-0.37643,0.0002,20.98278]
[1777996088841,35.2,81592.28,0.0,-0.37545,0.00019,20.96697]
[1777996092492,35.2,81593.19,0.0,-0.37527,0.00019,20.96405]
[1777996092506,35.2,81593.19,0.0,-0.37527,0.00019,20.96405]
[1777996093122,35.2,81593.19,0.0,-0.37527,0.00019,20.96405]
[1777996093274,35.2,81592.4,0.0,-0.37542,0.00019,20.96655]
[1777996093293,35.2,81592.4,0.0,-0.37542,0.00019,20.96655]
[1777996094021,35.2,81596.69,0.0,-0.37458,0.00019,20.95291]
[1777996094877,35.2,81596.69,0.0,-0.37458,0.00019,20.95291]
[1777996095048,35.2,81602.58,0.0,-0.37344,0.00019,20.93406]
[1777996095667,35.2,81602.58,0.0,-0.37344,0.00019,20.93406]
[1777996097643,35.2,81602.38,0.0,-0.37348,0.00019,20.93472]
[1777996097846,35.2,81602.38,0.0,-0.37348,0.00019,20.93472]
[1777996097883,35.2,81602.38,0.0,-0.37348,0.00019,20.93472]
[1777996097899,35.2,81602.38,0.0,-0.37348,0.00019,20.93472]
[1777996097911,35.2,81602.38,0.0,-0.37348,0.00019,20.93472]
[1777996098118,35.2,81602.38,0.0,-0.37348,0.00019,20.93472]
[1777996097947,35.2,81601.3,0.0,-0.37369,0.00019,20.9382]
[1777996098242,35.2,81601.3,0.0,-0.37369,0.00019,20.9382]
[1777996098266,35.2,81601.3,0.0,-0.37369,0.00019,20.9382]
[1777996098970,35.2,81601.3,0.0,-0.37369,0.00019,20.9382]
[1777996098985,35.2,81601.3,0.0,-0.37369,0.00019,20.9382]
[1777996098992,35.2,81601.3,0.0,-0.37369,0.00019,20.9382]
[1777996099014,35.2,81601.3,0.0,-0.37369,0.00019,20.9382]
[1777996099562,35.2,81603.15,0.0,-0.37333,0.00019,20.93227]
[1777996099574,35.2,81603.15,0.0,-0.37333,0.00019,20.93227]
[1777996099653,35.2,81605.03,0.0,-0.37296,0.00019,20.92622]
[1777996100242,35.2,81605.03,0.0,-0.37296,0.00019,20.92622]
[1777996100262,35.2,81605.03,0.0,-0.37296,0.00019,20.92622]
[1777996100507,35.2,81605.03,0.0,-0.37296,0.00019,20.92622]
[1777996101012,35.2,81605.36,0.0,-0.3729,0.00019,20.92517]
[1777996103220,35.2,81606.1,0.0,-0.37276,0.00019,20.92282]
[1777996103231,35.2,81606.1,0.0,-0.37276,0.00019,20.92282]
[1777996104099,35.2,81606.1,0.0,-0.37276,0.00019,20.92282]
[1777996104117,35.2,81606.1,0.0,-0.37276,0.00019,20.92282]
[1777996104191,35.2,81606.1,0.0,-0.37276,0.00019,20.92282]
[1777996104188,35.2,81603.37,0.0,-0.37329,0.00019,20.93165]
[1777996104316,35.2,81603.37,0.0,-0.37329,0.00019,20.93165]
[1777996104726,35.2,81603.37,0.0,-0.37329,0.00019,20.93165]
[1777996104740,35.2,81603.37,0.0,-0.37329,0.00019,20.93165]
[1777996104744,35.2,81603.37,0.0,-0.37329,0.00019,20.93165]
[1777996104990,35.2,81604.14,0.0,-0.37314,0.00019,20.92918]
[1777996106153,35.2,81604.14,0.0,-0.37314,0.00019,20.92918]
[1777996106165,35.2,81604.14,0.0,-0.37314,0.00019,20.92918]
[1777996110344,35.2,81604.86,0.0,-0.37301,0.00019,20.92694]
[1777996110379,35.2,81604.86,0.0,-0.37301,0.00019,20.92694]
[1777996110389,35.2,81604.86,0.0,-0.37301,0.00019,20.92694]
[1777996110433,35.2,81604.86,0.0,-0.37301,0.00019,20.92694]
[1777996110613,35.2,81604.86,0.0,-0.37301,0.00019,20.92694]
[1777996110627,35.2,81604.86,0.0,-0.37301,0.00019,20.92694]
[1777996110690,35.2,81604.86,0.0,-0.37301,0.00019,20.92694]
[1777996110740,35.2,81604.86,0.0,-0.37301,0.00019,20.92694]
[1777996110744,35.2,81609.12,0.0,-0.37218,0.00019,20.91316]
[1777996111606,35.2,81609.12,0.0,-0.37218,0.00019,20.91316]
[1777996111643,35.2,81609.12,0.0,-0.37218,0.00019,20.91316]
[1777996112109,35.2,81619.3,0.0,-0.37017,0.00019,20.87498]
[1777996112807,35.2,81619.3,0.0,-0.37017,0.00019,20.87498]
[1777996112824,35.2,81619.3,0.0,-0.37017,0.00019,20.87498]
[1777996113906,35.2,81621.72,0.0,-0.3697,0.00019,20.86692]
[1777996113932,35.2,81621.72,0.0,-0.3697,0.00019,20.86692]
[1777996115541,35.2,81624.01,0.0,-0.36925,0.00019,20.85919]
[1777996115678,35.2,81620.81,0.0,-0.36987,0.00019,20.86974]
[1777996118223,35.2,81619.49,0.0,-0.37012,0.00019,20.87411]
[1777996118257,35.2,81619.49,0.0,-0.37012,0.00019,20.87411]
[1777996119143,35.2,81619.23,0.0,-0.37018,0.00019,20.87501]
[1777996121775,35.2,81624.07,0.0,-0.36924,0.00019,20.85908]
[1777996121789,35.2,81624.07,0.0,-0.36924,0.00019,20.85908]
[1777996121814,35.2,81624.07,0.0,-0.36924,0.00019,20.85908]
[1777996121859,35.2,81624.07,0.0,-0.36924,0.00019,20.85908]
[1777996122050,35.2,81624.07,0.0,-0.36924,0.00019,20.85908]
[1777996122130,35.2,81620.82,0.0,-0.36988,0.00019,20.86991]
[1777996123177,35.2,81620.82,0.0,-0.36988,0.00019,20.86991]
[1777996123195,35.2,81620.82,0.0,-0.36988,0.00019,20.86991]
[1777996123208,35.2,81618.91,0.0,-0.37025,0.00019,20.87626]
[1777996123450,35.2,81618.91,0.0,-0.37025,0.00019,20.87626]
[1777996123475,35.2,81618.91,0.0,-0.37025,0.00019,20.87626]
[1777996123603,35.2,81618.91,0.0,-0.37025,0.00019,20.87626]
[1777996123724,35.2,81618.91,0.0,-0.37025,0.00019,20.8763]
[1777996124727,35.2,81625.68,0.0,-0.36894,0.00019,20.85392]
[1777996126933,35.2,81630.63,0.0,-0.36798,0.00019,20.83744]
[1777996126944,35.2,81630.63,0.0,-0.36798,0.00019,20.83744]
[1777996126985,35.2,81630.63,0.0,-0.36798,0.00019,20.83744]
[1777996127803,35.2,81627.71,0.0,-0.36855,0.00019,20.84728]
[1777996127852,35.2,81629.85,0.0,-0.36814,0.00019,20.84013]
[1777996129081,35.2,81629.85,0.0,-0.36814,0.00019,20.84013]
[1777996130498,35.21,81634.62,0.0,-0.36722,0.00019,20.82412]
[1777996131172,35.21,81634.62,0.0,-0.36722,0.00019,20.82412]
[1777996131219,35.21,81634.38,0.0,-0.36727,0.00019,20.82496]
[1777996132501,35.21,81634.38,0.0,-0.36727,0.00019,20.82498]
[1777996132516,35.21,81634.38,0.0,-0.36727,0.00019,20.82498]
[1777996132783,35.21,81634.12,0.0,-0.36732,0.00019,20.82589]
[1777996135210,35.21,81633.05,0.0,-0.36753,0.00019,20.82951]
[1777996135221,35.21,81633.05,0.0,-0.36753,0.00019,20.82951]
[1777996135379,35.21,81631.55,0.0,-0.36782,0.00019,20.83458]
[1777996135805,35.21,81629.37,0.0,-0.36824,0.00019,20.8419]
[1777996139763,35.21,81629.06,0.0,-0.3683,0.00019,20.84297]
[1777996139816,35.21,81629.06,0.0,-0.3683,0.00019,20.84297]
[1777996139834,35.21,81629.06,0.0,-0.3683,0.00019,20.84297]
[1777996140089,35.21,81626.52,0.0,-0.3688,0.00019,20.85146]
[1777996141591,35.21,81626.52,0.0,-0.3688,0.00019,20.85146]
[1777996141630,35.21,81626.52,0.0,-0.3688,0.00019,20.85146]
[1777996141847,35.21,81622.16,0.0,-0.36964,0.00019,20.866]
[1777996143246,35.21,81621.92,0.0,-0.36969,0.00019,20.86683]
[1777996143861,35.21,81622.52,0.0,-0.36958,0.00019,20.86489]
[1777996144868,35.21,81629.19,0.0,-0.36829,0.00019,20.84271]
[1777996146055,35.21,81629.19,0.0,-0.36829,0.00019,20.84271]
[1777996146081,35.21,81629.19,0.0,-0.36829,0.00019,20.84271]
[1777996146172,35.21,81629.19,0.0,-0.36829,0.00019,20.84271]
[1777996146241,35.21,81631.33,0.0,-0.36788,0.00019,20.8356]
[1777996146249,35.21,81631.33,0.0,-0.36788,0.00019,20.8356]
[1777996146660,35.21,81631.33,0.0,-0.36788,0.00019,20.8356]
[1777996146670,35.21,81631.33,0.0,-0.36788,0.00019,20.8356]
[1777996146882,35.21,81631.33,0.0,-0.36788,0.00019,20.83566]
[1777996148480,35.21,81631.2,0.0,-0.36791,0.00019,20.83615]
[1777996148532,35.21,81631.2,0.0,-0.36791,0.00019,20.83615]
[1777996148580,35.21,81631.2,0.0,-0.36791,0.00019,20.83615]
[1777996148753,35.21,81631.2,0.0,-0.36791,0.00019,20.83615]
[1777996148787,35.21,81631.2,0.0,-0.36791,0.00019,20.83615]
[1777996149003,35.21,81634.42,0.0,-0.36729,0.00019,20.82538]
[1777996149409,35.21,81634.42,0.0,-0.36729,0.00019,20.82538]
[1777996149917,35.21,81634.42,0.0,-0.36729,0.00019,20.82538]
[1777996149931,35.21,81634.42,0.0,-0.36729,0.00019,20.82538]
[1777996150216,35.21,81638.71,0.0,-0.36646,0.00019,20.81088]
[1777996150448,35.21,81638.71,0.0,-0.36646,0.00019,20.81088]
[1777996152525,35.22,81639.84,0.0,-0.36624,0.00019,20.80709]
[1777996152710,35.22,81639.84,0.0,-0.36624,0.00019,20.80709]
[1777996152722,35.22,81639.84,0.0,-0.36624,0.00019,20.80709]
[1777996152777,35.22,81639.84,0.0,-0.36624,0.00019,20.80709]
[1777996152811,35.22,81639.84,0.0,-0.36624,0.00019,20.80709]
[1777996153018,35.22,81627.24,0.0,-0.36868,0.00019,20.84954]
[1777996154091,35.22,81627.24,0.0,-0.36868,0.00019,20.84954]
[1777996154181,35.22,81627.24,0.0,-0.36868,0.00019,20.84954]
[1777996154208,35.22,81627.24,0.0,-0.36868,0.00019,20.84954]
[1777996154173,35.22,81619.49,0.0,-0.37019,0.00019,20.87527]
[1777996154785,35.22,81619.49,0.0,-0.37019,0.00019,20.87527]
[1777996155098,35.22,81616.53,0.0,-0.37076,0.00019,20.88505]
[1777996160128,35.22,81615.06,0.0,-0.37105,0.00019,20.88997]
[1777996162507,35.22,81615.54,0.0,-0.37096,0.00019,20.88847]
[1777996162820,35.22,81615.54,0.0,-0.37096,0.00019,20.88847]
[1777996162994,35.22,81615.43,0.0,-0.37099,0.00019,20.88885]
[1777996164836,35.22,81610.33,0.0,-0.37198,0.00019,20.90552]
[1777996165011,35.22,81610.33,0.0,-0.37198,0.00019,20.90554]
[1777996167273,35.22,81609.29,0.0,-0.37218,0.00019,20.90895]
[1777996168029,35.22,81609.11,0.0,-0.37222,0.00019,20.90955]
[1777996170960,35.22,81606.99,0.0,-0.37263,0.00019,20.91645]
[1777996171023,35.22,81606.99,0.0,-0.37263,0.00019,20.91645]
[1777996171081,35.22,81606.99,0.0,-0.37263,0.00019,20.91645]
[1777996171181,35.22,81604.55,0.0,-0.37308,0.00019,20.91958]
[1777996173065,35.22,81594.8,0.0,-0.37498,0.00019,20.95078]
[1777996174957,35.22,81594.9,0.0,-0.37496,0.00019,20.95045]
[1777996179380,35.22,81594.69,0.0,-0.375,0.00019,20.95105]
[1777996180114,35.22,81593.54,0.0,-0.37522,0.00019,20.95468]
[1777996180656,35.22,81593.54,0.0,-0.37522,0.00019,20.95468]
[1777996181063,35.22,81593.54,0.0,-0.37522,0.00019,20.95468]
[1777996181243,35.22,81600.86,0.0,-0.3738,0.00019,20.93134]
[1777996182704,35.22,81600.86,0.0,-0.3738,0.00019,20.93133]
[1777996182740,35.22,81600.86,0.0,-0.3738,0.00019,20.93133]
[1777996183134,35.22,81601.23,0.0,-0.37372,0.00019,20.93015]
[1777996183302,35.22,81601.23,0.0,-0.37372,0.00019,20.93015]
[1777996183318,35.22,81601.23,0.0,-0.37372,0.00019,20.93015]
[1777996184701,35.22,81601.65,0.0,-0.37364,0.00019,20.9288]
[1777996184720,35.22,81601.65,0.0,-0.37364,0.00019,20.9288]
[1777996185314,35.22,81601.23,0.0,-0.37372,0.00019,20.93015]
[1777996185328,35.22,81601.23,0.0,-0.37372,0.00019,20.93015]
[1777996187093,35.22,81601.59,0.0,-0.37365,0.00019,20.92899]
[1777996187161,35.22,81601.65,0.0,-0.37364,0.00019,20.9288]
[1777996187934,35.22,81601.65,0.0,-0.37364,0.00019,20.9288]
[1777996187973,35.22,81601.65,0.0,-0.37364,0.00019,20.9288]
[1777996189784,35.22,81601.07,0.0,-0.37376,0.00019,20.93066]
[1777996189807,35.22,81601.07,0.0,-0.37376,0.00019,20.93066]
[1777996190284,35.22,81601.07,0.0,-0.37376,0.00019,20.93066]
[1777996190316,35.22,81600.31,0.0,-0.3739,0.00019,20.93309]
[1777996192247,35.22,81599.31,0.0,-0.3741,0.00019,20.93629]
[1777996192263,35.22,81599.31,0.0,-0.3741,0.00019,20.93629]
[1777996192888,35.22,81601.78,0.0,-0.37362,0.00019,20.92838]
[1777996192925,35.22,81601.78,0.0,-0.37362,0.00019,20.92838]
[1777996193159,35.22,81601.78,0.0,-0.37362,0.00019,20.92838]
[1777996193505,35.22,81602.91,0.0,-0.3734,0.00019,20.92475]
[1777996193661,35.22,81602.91,0.0,-0.3734,0.00019,20.92475]
[1777996194212,35.22,81602.91,0.0,-0.3734,0.00019,20.92475]
[1777996195193,35.22,81602.91,0.0,-0.3734,0.00019,20.92475]
[1777996195255,35.22,81609.79,0.0,-0.37206,0.00019,20.90252]
[1777996200255,35.22,81605.9,0.0,-0.37282,0.00019,20.91522]
[1777996205290,35.22,81606.24,0.0,-0.37276,0.00019,20.9142]
[1777996207623,35.22,81601.98,0.0,-0.37359,0.00019,20.92793]
[1777996207646,35.22,81598.83,0.0,-0.3742,0.00019,20.93803]
[1777996208983,35.22,81598.83,0.0,-0.3742,0.00019,20.93803]
[1777996209007,35.22,81598.83,0.0,-0.3742,0.00019,20.93803]
[1777996209198,35.22,81597.17,0.0,-0.37453,0.00019,20.94334]
[1777996212167,35.22,81595.79,0.0,-0.3748,0.00019,20.94773]
[1777996212181,35.22,81595.79,0.0,-0.3748,0.00019,20.94773]
[1777996213390,35.22,81595.88,0.0,-0.37478,0.00019,20.94743]
[1777996215441,35.22,81599.87,0.0,-0.374,0.00019,20.93471]
[1777996221401,35.22,81595.88,0.0,-0.37478,0.00019,20.94747]
[1777996226436,35.22,81595.99,0.0,-0.37476,0.00019,20.94712]
[1777996227375,35.22,81595.99,0.0,-0.37476,0.00019,20.94712]
[1777996227389,35.22,81595.99,0.0,-0.37476,0.00019,20.94712]
[1777996228198,35.22,81595.99,0.0,-0.37476,0.00019,20.94712]
[1777996230845,35.22,81590.88,0.0,-0.37575,0.00019,20.96331]
[1777996230869,35.22,81590.88,0.0,-0.37575,0.00019,20.96331]
[1777996231301,35.22,81590.78,0.0,-0.37575,0.0002,20.95886]
[1777996232246,35.22,81590.78,0.0,-0.37575,0.0002,20.95886]
[1777996232282,35.22,81590.78,0.0,-0.37575,0.0002,20.95886]
[1777996232380,35.22,81591.17,0.0,-0.37567,0.00019,20.95762]
[1777996233309,35.22,81591.17,0.0,-0.37567,0.00019,20.95761]
[1777996239204,35.22,81590.79,0.0,-0.37574,0.0002,20.95876]
[1777996239335,35.22,81590.79,0.0,-0.37574,0.0002,20.95876]
[1777996239977,35.22,81587.28,0.0,-0.37643,0.0002,20.96978]
[1777996241029,35.22,81587.28,0.0,-0.37643,0.0002,20.96978]
[1777996241046,35.22,81587.28,0.0,-0.37643,0.0002,20.96978]
[1777996241058,35.22,81586.78,0.0,-0.37652,0.0002,20.97132]
[1777996242926,35.22,81584.99,0.0,-0.37687,0.0002,20.9769]
[1777996242981,35.22,81584.99,0.0,-0.37687,0.0002,20.9769]
[1777996243057,35.22,81584.99,0.0,-0.37687,0.0002,20.9769]
[1777996243119,35.22,81584.99,0.0,-0.37687,0.0002,20.9769]
[1777996243172,35.22,81584.99,0.0,-0.37687,0.0002,20.9769]
[1777996243307,35.22,81580.21,0.0,-0.3778,0.0002,20.99176]
[1777996243775,35.22,81572.48,0.0,-0.37932,0.0002,21.01559]
[1777996246211,35.22,81572.48,0.0,-0.37931,0.0002,21.01555]
[1777996246235,35.22,81572.48,0.0,-0.37931,0.0002,21.01555]
[1777996246348,35.22,81570.29,0.0,-0.37975,0.0002,21.0223]
[1777996247767,35.22,81570.95,0.0,-0.37962,0.0002,21.02029]
[1777996251161,35.22,81570.86,0.0,-0.37964,0.0002,21.02068]
[1777996251806,35.22,81567.43,0.0,-0.38031,0.0002,21.03115]
[1777996251999,35.22,81567.43,0.0,-0.38031,0.0002,21.03115]
[1777996252011,35.22,81567.43,0.0,-0.38031,0.0002,21.03115]
[1777996252024,35.22,81567.43,0.0,-0.38031,0.0002,21.03115]
[1777996252156,35.22,81567.43,0.0,-0.38031,0.0002,21.03115]
[1777996252329,35.23,81567.83,0.0,-0.38024,0.0002,21.02996]
[1777996252954,35.23,81567.83,0.0,-0.38024,0.0002,21.02996]
[1777996252976,35.23,81567.83,0.0,-0.38024,0.0002,21.02996]
[1777996253120,35.23,81567.83,0.0,-0.38024,0.0002,21.02996]
[1777996253144,35.23,81567.83,0.0,-0.38024,0.0002,21.02996]
[1777996253164,35.23,81567.83,0.0,-0.38024,0.0002,21.02996]
[1777996253992,35.23,81563.3,0.0,-0.38113,0.0002,21.04369]
[1777996255348,35.23,81560.6,0.0,-0.38166,0.0002,21.05183]
[1777996254648,35.23,81555.0,0.0,-0.38275,0.0002,21.06856]
[1777996255700,35.23,81555.0,0.0,-0.38275,0.0002,21.06856]
[1777996255733,35.23,81555.0,0.0,-0.38275,0.0002,21.06856]
[1777996255776,35.23,81551.75,0.0,-0.38339,0.0002,21.07821]
[1777996257183,35.23,81551.75,0.0,-0.38339,0.0002,21.07821]
[1777996257205,35.23,81551.75,0.0,-0.38339,0.0002,21.07821]
[1777996257827,35.23,81550.5,0.0,-0.38364,0.0002,21.08191]
[1777996257881,35.23,81550.5,0.0,-0.38364,0.0002,21.08191]
[1777996258201,35.23,81550.5,0.0,-0.38364,0.0002,21.08191]
[1777996258211,35.23,81550.5,0.0,-0.38364,0.0002,21.08191]
[1777996258286,35.23,81549.62,0.0,-0.38381,0.0002,21.0845]
[1777996259974,35.23,81549.62,0.0,-0.38381,0.0002,21.0845]
[1777996259985,35.23,81549.62,0.0,-0.38381,0.0002,21.0845]
[1777996260046,35.23,81549.62,0.0,-0.38381,0.0002,21.0845]
[1777996260077,35.23,81549.62,0.0,-0.38381,0.0002,21.0845]
[1777996260119,35.23,81549.62,0.0,-0.38381,0.0002,21.0845]
[1777996260124,35.23,81549.62,0.0,-0.38381,0.0002,21.0845]
[1777996260227,35.23,81549.62,0.0,-0.38381,0.0002,21.0845]
[1777996260252,35.23,81539.82,0.0,-0.38574,0.0002,21.11309]
[1777996261110,35.23,81539.82,0.0,-0.38574,0.0002,21.11309]
[1777996262270,35.23,81536.67,0.0,-0.38635,0.0002,21.12216]
[1777996263938,35.23,81534.82,0.0,-0.38672,0.0002,21.12746]
[1777996267163,35.22,81532.83,0.0,-0.3871,0.0002,21.13308]
[1777996267199,35.22,81532.83,0.0,-0.3871,0.0002,21.13308]
[1777996267204,35.22,81532.83,0.0,-0.3871,0.0002,21.13308]
[1777996267285,35.22,81532.83,0.0,-0.3871,0.0002,21.13308]
[1777996267297,35.22,81532.83,0.0,-0.3871,0.0002,21.13308]
[1777996267283,35.22,81532.78,0.0,-0.38711,0.0002,21.13316]
[1777996267421,35.22,81532.78,0.0,-0.38711,0.0002,21.13316]
[1777996267991,35.22,81532.78,0.0,-0.38711,0.0002,21.13316]
[1777996268092,35.22,81542.37,0.0,-0.38522,0.0002,21.10547]
[1777996268428,35.22,81542.37,0.0,-0.38522,0.0002,21.10547]
[1777996268454,35.22,81542.37,0.0,-0.38522,0.0002,21.10547]
[1777996268736,35.22,81542.37,0.0,-0.38522,0.0002,21.10547]
[1777996268759,35.22,81542.37,0.0,-0.38522,0.0002,21.10547]
[1777996269222,35.22,81542.37,0.0,-0.38522,0.0002,21.10547]
[1777996269252,35.22,81542.37,0.0,-0.38522,0.0002,21.10547]
[1777996269312,35.22,81542.37,0.0,-0.38522,0.0002,21.10547]
[1777996269346,35.22,81549.36,0.0,-0.38384,0.0002,21.08486]
[1777996269827,35.22,81549.36,0.0,-0.38384,0.0002,21.08486]
[1777996269870,35.22,81549.36,0.0,-0.38384,0.0002,21.08486]
[1777996270050,35.22,81549.36,0.0,-0.38384,0.0002,21.08486]
[1777996270278,35.22,81549.36,0.0,-0.38384,0.0002,21.08486]
[1777996270276,35.22,81561.97,0.0,-0.38136,0.0002,21.04731]
[1777996270467,35.22,81561.97,0.0,-0.38136,0.0002,21.04731]
[1777996270702,35.22,81561.97,0.0,-0.38136,0.0002,21.04731]
[1777996271200,35.22,81561.97,0.0,-0.38136,0.0002,21.04731]
[1777996271258,35.22,81581.07,0.0,-0.37763,0.0002,20.9889]
[1777996271752,35.22,81581.07,0.0,-0.37762,0.0002,20.98881]
[1777996273113,35.22,81581.07,0.0,-0.37762,0.0002,20.98881]
[1777996273147,35.22,81581.07,0.0,-0.37762,0.0002,20.98881]
[1777996273154,35.22,81596.15,0.0,-0.37468,0.00019,20.94137]
[1777996273726,35.22,81596.15,0.0,-0.37468,0.00019,20.94137]
[1777996273760,35.22,81596.15,0.0,-0.37468,0.00019,20.94137]
[1777996274057,35.22,81596.15,0.0,-0.37468,0.00019,20.94137]
[1777996274080,35.22,81596.15,0.0,-0.37468,0.00019,20.94137]
[1777996274582,35.22,81598.31,0.0,-0.37425,0.00019,20.93447]
[1777996276043,35.22,81598.31,0.0,-0.37425,0.00019,20.93447]
[1777996279730,35.21,81598.16,0.0,-0.37428,0.00019,20.9349]
[1777996280162,35.21,81598.16,0.0,-0.37428,0.00019,20.9349]
[1777996280174,35.21,81598.36,0.0,-0.37424,0.00019,20.93424]
[1777996280805,35.21,81598.36,0.0,-0.37424,0.00019,20.93424]
[1777996280853,35.21,81598.36,0.0,-0.37424,0.00019,20.93424]
[1777996281037,35.21,81598.36,0.0,-0.37424,0.00019,20.93424]
[1777996281054,35.21,81598.36,0.0,-0.37424,0.00019,20.93424]
[1777996281065,35.21,81598.36,0.0,-0.37424,0.00019,20.93424]
[1777996281119,35.21,81597.41,0.0,-0.37443,0.00019,20.93727]
[1777996282705,35.21,81597.06,0.0,-0.37449,0.00019,20.93826]
[1777996282747,35.21,81597.06,0.0,-0.37449,0.00019,20.93826]
[1777996284199,35.21,81597.06,0.0,-0.37449,0.00019,20.93826]
[1777996284291,35.21,81597.06,0.0,-0.37449,0.00019,20.93826]
[1777996284311,35.21,81597.06,0.0,-0.37449,0.00019,20.93826]
[1777996284381,35.21,81585.21,0.0,-0.37679,0.0002,20.97556]
[1777996285631,35.21,81585.25,0.0,-0.37678,0.0002,20.9754]
[1777996285647,35.21,81585.25,0.0,-0.37678,0.0002,20.9754]
[1777996285651,35.21,81585.25,0.0,-0.37678,0.0002,20.9754]
[1777996285678,35.21,81585.25,0.0,-0.37678,0.0002,20.9754]
[1777996285693,35.21,81585.25,0.0,-0.37678,0.0002,20.9754]
[1777996285944,35.21,81585.25,0.0,-0.37678,0.0002,20.9754]
[1777996285956,35.21,81585.25,0.0,-0.37678,0.0002,20.9754]
[1777996285992,35.21,81585.25,0.0,-0.37678,0.0002,20.9754]
[1777996286209,35.21,81585.25,0.0,-0.37678,0.0002,20.9754]
[1777996286246,35.21,81576.82,0.0,-0.37843,0.0002,21.00157]
[1777996286915,35.21,81576.82,0.0,-0.37843,0.0002,21.00157]
[1777996286939,35.21,81576.82,0.0,-0.37843,0.0002,21.00157]
[1777996286960,35.21,81576.82,0.0,-0.37843,0.0002,21.00157]
[1777996287122,35.21,81576.82,0.0,-0.37843,0.0002,21.00157]
[1777996287306,35.21,81576.82,0.0,-0.37843,0.0002,21.00157]
[1777996287332,35.21,81576.82,0.0,-0.37843,0.0002,21.00157]
[1777996287357,35.21,81571.79,0.0,-0.37941,0.0002,21.01698]
[1777996288223,35.21,81571.79,0.0,-0.37941,0.0002,21.01698]
[1777996288317,35.21,81571.37,0.0,-0.37949,0.0002,21.01821]
[1777996289735,35.21,81571.23,0.0,-0.37951,0.0002,21.01859]
[1777996289977,35.21,81571.23,0.0,-0.37951,0.0002,21.01859]
[1777996290010,35.21,81571.23,0.0,-0.37951,0.0002,21.01859]
[1777996290029,35.21,81571.23,0.0,-0.37951,0.0002,21.01859]
[1777996290034,35.21,81571.23,0.0,-0.37951,0.0002,21.01859]
[1777996290078,35.21,81571.23,0.0,-0.37951,0.0002,21.01859]
[1777996290289,35.2,81572.62,0.0,-0.37924,0.0002,21.01427]
[1777996295321,35.2,81576.65,0.0,-0.37841,0.0002,20.99694]
[1777996301019,35.2,81579.42,0.0,-0.37786,0.0002,20.98809]
[1777996301060,35.2,81579.42,0.0,-0.37786,0.0002,20.98809]
[1777996306997,35.19,81580.61,0.0,-0.37761,0.0002,20.98414]
[1777996308326,35.19,81580.61,0.0,-0.37761,0.0002,20.98414]
[1777996308349,35.19,81580.61,0.0,-0.37761,0.0002,20.98414]
[1777996308332,35.19,81574.25,0.0,-0.37885,0.0002,21.00378]
[1777996308897,35.19,81574.25,0.0,-0.37885,0.0002,21.00378]
[1777996308928,35.19,81574.25,0.0,-0.37885,0.0002,21.00378]
[1777996310205,35.19,81564.27,0.0,-0.3808,0.0002,21.03414]
[1777996313039,35.18,81569.84,0.0,-0.3797,0.0002,21.01702]
[1777996316390,35.18,81568.4,0.0,-0.37997,0.0002,21.02129]
[1777996316401,35.18,81568.4,0.0,-0.37997,0.0002,21.02129]
[1777996316862,35.18,81568.11,0.0,-0.38003,0.0002,21.02211]
[1777996316884,35.18,81568.11,0.0,-0.38003,0.0002,21.02211]
[1777996317153,35.18,81568.11,0.0,-0.38003,0.0002,21.02211]
[1777996317276,35.18,81568.11,0.0,-0.38003,0.0002,21.02211]
[1777996317394,35.18,81568.11,0.0,-0.38003,0.0002,21.02211]
[1777996317420,35.18,81564.3,0.0,-0.38077,0.0002,21.03363]
[1777996318316,35.18,81552.57,0.0,-0.38307,0.0002,21.06877]
[1777996318878,35.18,81552.57,0.0,-0.38307,0.0002,21.06877]
[1777996319550,35.18,81552.57,0.0,-0.38307,0.0002,21.06874]
[1777996319620,35.18,81552.57,0.0,-0.38307,0.0002,21.06874]
[1777996319673,35.18,81552.57,0.0,-0.38307,0.0002,21.06874]
[1777996319710,35.18,81552.57,0.0,-0.38307,0.0002,21.06874]
[1777996320365,35.18,81552.57,0.0,-0.38307,0.0002,21.06874]
[1777996320390,35.18,81552.57,0.0,-0.38307,0.0002,21.06874]
[1777996320370,35.18,81559.54,0.0,-0.3817,0.0002,21.04788]
[1777996322217,35.18,81559.54,0.0,-0.38169,0.0002,21.04779]
[1777996322225,35.18,81559.54,0.0,-0.38169,0.0002,21.04779]
[1777996322268,35.18,81559.54,0.0,-0.38169,0.0002,21.04779]
[1777996322280,35.18,81559.54,0.0,-0.38169,0.0002,21.04779]
[1777996322295,35.18,81559.54,0.0,-0.38169,0.0002,21.04779]
[1777996322368,35.17,81563.09,0.0,-0.38099,0.0002,21.03701]
[1777996322590,35.17,81563.09,0.0,-0.38099,0.0002,21.03701]
[1777996327137,35.17,81568.75,0.0,-0.37986,0.0002,21.01949]
[1777996332309,35.16,81564.47,0.0,-0.38069,0.0002,21.03226]
[1777996332330,35.16,81564.47,0.0,-0.38069,0.0002,21.03226]
[1777996334229,35.16,81564.19,0.0,-0.38074,0.0002,21.03307]
[1777996334277,35.16,81564.19,0.0,-0.38074,0.0002,21.03307]
[1777996334328,35.16,81563.53,0.0,-0.38087,0.0002,21.03504]
[1777996339248,35.16,81560.78,0.0,-0.3814,0.0002,21.04325]
[1777996339284,35.16,81560.78,0.0,-0.3814,0.0002,21.04325]
[1777996339305,35.16,81560.78,0.0,-0.3814,0.0002,21.04325]
[1777996339388,35.16,81560.78,0.0,-0.3814,0.0002,21.04325]
[1777996339388,35.16,81562.98,0.0,-0.38097,0.0002,21.03658]
[1777996340757,35.16,81562.98,0.0,-0.38096,0.0002,21.03655]
[1777996342777,35.16,81563.85,0.0,-0.38079,0.0002,21.03386]
[1777996343250,35.16,81564.14,0.0,-0.38073,0.0002,21.03295]
[1777996348111,35.16,81565.83,0.0,-0.38039,0.0002,21.02772]
[1777996348253,35.16,81565.83,0.0,-0.38039,0.0002,21.02772]
[1777996348284,35.16,81565.83,0.0,-0.38039,0.0002,21.02772]
[1777996348310,35.16,81565.83,0.0,-0.38039,0.0002,21.02772]
[1777996348393,35.15,81559.2,0.0,-0.38169,0.0002,21.04774]
[1777996350298,35.15,81552.65,0.0,-0.38298,0.0002,21.06728]
[1777996354139,35.15,81554.12,0.0,-0.38266,0.0002,21.05806]
[1777996354205,35.15,81554.12,0.0,-0.38266,0.0002,21.05806]
[1777996354222,35.15,81554.12,0.0,-0.38266,0.0002,21.05806]
[1777996354299,35.15,81554.12,0.0,-0.38266,0.0002,21.05806]
[1777996354335,35.15,81552.55,0.0,-0.38297,0.0002,21.0627]
[1777996355628,35.15,81552.55,0.0,-0.38297,0.0002,21.06267]
[1777996355879,35.15,81552.55,0.0,-0.38297,0.0002,21.06267]
[1777996356063,35.15,81552.55,0.0,-0.38297,0.0002,21.06267]
[1777996356159,35.15,81552.55,0.0,-0.38297,0.0002,21.06267]
[1777996356167,35.15,81552.55,0.0,-0.38297,0.0002,21.06267]
[1777996356341,35.15,81549.72,0.0,-0.38352,0.0002,21.07106]
[1777996356764,35.15,81549.72,0.0,-0.38352,0.0002,21.07106]
[1777996356791,35.15,81549.72,0.0,-0.38352,0.0002,21.07106]
[1777996357410,35.15,81549.72,0.0,-0.38352,0.0002,21.07106]
[1777996357445,35.15,81528.51,0.0,-0.3877,0.0002,21.13265]
[1777996358205,35.15,81528.51,0.0,-0.3877,0.0002,21.13265]
[1777996358232,35.15,81528.51,0.0,-0.3877,0.0002,21.13265]
[1777996358396,35.14,81528.19,0.0,-0.38774,0.0002,21.13321]
[1777996358673,35.14,81528.19,0.0,-0.38774,0.0002,21.13321]
[1777996358718,35.14,81528.19,0.0,-0.38774,0.0002,21.13321]
[1777996358732,35.14,81528.19,0.0,-0.38774,0.0002,21.13321]
[1777996358745,35.14,81528.19,0.0,-0.38774,0.0002,21.13321]
[1777996358975,35.14,81528.19,0.0,-0.38774,0.0002,21.13321]
[1777996359002,35.14,81528.19,0.0,-0.38774,0.0002,21.13321]
[1777996359362,35.13,81528.19,0.0,-0.38772,0.0002,21.13276]
[1777996360228,35.13,81528.19,0.0,-0.38772,0.0002,21.13276]
[1777996360242,35.13,81528.19,0.0,-0.38772,0.0002,21.13276]
[1777996360426,35.12,81533.83,0.0,-0.38658,0.0002,21.11617]
[1777996361078,35.12,81533.83,0.0,-0.38658,0.0002,21.11617]
[1777996361115,35.12,81533.83,0.0,-0.38658,0.0002,21.11617]
[1777996361212,35.12,81533.83,0.0,-0.38658,0.0002,21.11617]
[1777996361377,35.11,81533.83,0.0,-0.38655,0.0002,21.1158]
[1777996365978,35.08,81530.42,0.0,-0.38714,0.0002,21.12423]
[1777996366016,35.08,81530.42,0.0,-0.38714,0.0002,21.12423]
[1777996366244,35.08,81530.42,0.0,-0.38714,0.0002,21.12423]
[1777996366411,35.08,81530.55,0.0,-0.38709,0.0002,21.12352]
[1777996367028,35.08,81530.55,0.0,-0.38709,0.0002,21.12352]
[1777996367418,35.08,81527.58,0.0,-0.38768,0.0002,21.13199]
[1777996372453,35.06,81521.08,0.0,-0.38891,0.0002,21.14957]
[1777996373566,35.05,81521.28,0.0,-0.38884,0.0002,21.14857]
[1777996373604,35.05,81521.28,0.0,-0.38884,0.0002,21.14857]
[1777996373699,35.05,81521.28,0.0,-0.38884,0.0002,21.14857]
[1777996373719,35.05,81521.28,0.0,-0.38884,0.0002,21.14857]
[1777996378172,35.01,81517.64,0.0,-0.38946,0.0002,21.15717]
[1777996378195,35.01,81517.64,0.0,-0.38946,0.0002,21.15717]
[1777996378335,35.01,81517.64,0.0,-0.38946,0.0002,21.15717]
[1777996378492,35.0,81518.02,0.0,-0.38935,0.0002,21.15569]
[1777996383530,34.96,81516.51,0.0,-0.38953,0.0002,21.15805]
[1777996385930,34.96,81516.51,0.0,-0.38953,0.0002,21.15805]
[1777996385952,34.96,81516.51,0.0,-0.38953,0.0002,21.15805]
[1777996386456,34.93,81514.89,0.0,-0.38979,0.0002,21.16157]
[1777996387486,34.92,81504.94,0.0,-0.39175,0.0002,21.18897]
[1777996389283,34.92,81504.94,0.0,-0.39175,0.0002,21.18897]
[1777996389300,34.92,81504.94,0.0,-0.39175,0.0002,21.18897]
[1777996389341,34.92,81504.94,0.0,-0.39175,0.0002,21.18897]
[1777996389364,34.92,81504.94,0.0,-0.39175,0.0002,21.18897]
[1777996389394,34.92,81504.94,0.0,-0.39175,0.0002,21.18897]
[1777996389417,34.92,81504.94,0.0,-0.39175,0.0002,21.18897]
[1777996389430,34.9,81500.43,0.0,-0.39258,0.0002,21.20036]
[1777996389889,34.9,81500.43,0.0,-0.39258,0.0002,21.20036]
[1777996389921,34.9,81500.43,0.0,-0.39258,0.0002,21.20036]
[1777996390017,34.9,81500.43,0.0,-0.39258,0.0002,21.20036]
[1777996390115,34.9,81500.43,0.0,-0.39258,0.0002,21.20036]
[1777996390132,34.9,81500.43,0.0,-0.39258,0.0002,21.20036]
[1777996390230,34.89,81497.87,0.0,-0.39305,0.0002,21.20684]
[1777996390721,34.89,81497.87,0.0,-0.39305,0.0002,21.20684]
[1777996390744,34.89,81497.87,0.0,-0.39305,0.0002,21.20684]
[1777996390760,34.89,81497.87,0.0,-0.39305,0.0002,21.20684]
[1777996390905,34.89,81497.87,0.0,-0.39305,0.0002,21.20684]
[1777996391003,34.89,81501.3,0.0,-0.39237,0.0002,21.19744]
[1777996391538,34.89,81501.3,0.0,-0.39237,0.0002,21.19744]
[1777996391549,34.89,81501.3,0.0,-0.39237,0.0002,21.19744]
[1777996392327,34.86,81510.32,0.0,-0.3905,0.0002,21.17136]
[1777996394313,34.85,81511.64,0.0,-0.39019,0.0002,21.16702]
[1777996394700,34.85,81511.64,0.0,-0.39019,0.0002,21.16702]
[1777996394748,34.85,81511.64,0.0,-0.39019,0.0002,21.16702]
[1777996395374,34.85,81511.64,0.0,-0.39019,0.0002,21.16702]
[1777996395393,34.84,81513.79,0.0,-0.38975,0.0002,21.16066]
[1777996395589,34.84,81513.79,0.0,-0.38975,0.0002,21.16066]
[1777996397377,34.83,81514.91,0.0,-0.38948,0.0002,21.15691]
[1777996397407,34.81,81516.88,0.0,-0.38905,0.0002,21.15076]
[1777996400847,34.81,81515.06,0.0,-0.38941,0.0002,21.15581]
[1777996401843,34.81,81516.06,0.0,-0.38921,0.0002,21.15295]
[1777996402633,34.81,81518.82,0.0,-0.38866,0.0002,21.14507]
[1777996405041,34.81,81523.24,0.0,-0.38777,0.0002,21.13239]
[1777996405064,34.81,81523.24,0.0,-0.38777,0.0002,21.13239]
[1777996405482,34.81,81523.24,0.0,-0.38777,0.0002,21.13239]
[1777996405507,34.81,81523.24,0.0,-0.38777,0.0002,21.13239]
[1777996405799,34.81,81526.83,0.0,-0.38706,0.0002,21.12201]
[1777996405823,34.81,81526.83,0.0,-0.38706,0.0002,21.12201]
[1777996405900,34.81,81526.74,0.0,-0.38708,0.0002,21.12227]
[1777996407121,34.81,81526.74,0.0,-0.38708,0.0002,21.12227]
[1777996407186,34.81,81526.74,0.0,-0.38708,0.0002,21.12227]
[1777996407505,34.81,81526.34,0.0,-0.38715,0.0002,21.12342]
[1777996407606,34.81,81526.34,0.0,-0.38715,0.0002,21.12342]
[1777996407703,34.81,81526.34,0.0,-0.38715,0.0002,21.12342]
[1777996408918,34.81,81536.49,0.0,-0.38513,0.0002,21.09376]
[1777996411550,34.81,81539.19,0.0,-0.38456,0.0002,21.08089]
[1777996411617,34.81,81539.19,0.0,-0.38456,0.0002,21.08089]
[1777996411630,34.81,81539.19,0.0,-0.38456,0.0002,21.08089]
[1777996412351,34.81,81539.19,0.0,-0.38456,0.0002,21.08089]
[1777996412466,34.8,81539.19,0.0,-0.38456,0.0002,21.08088]
[1777996412851,34.8,81539.19,0.0,-0.38456,0.0002,21.08088]
[1777996412868,34.8,81539.19,0.0,-0.38456,0.0002,21.08088]
[1777996413399,34.8,81539.19,0.0,-0.38456,0.0002,21.08088]
[1777996413416,34.8,81539.19,0.0,-0.38456,0.0002,21.08088]
[1777996413600,34.81,81537.96,0.0,-0.38481,0.0002,21.08453]
[1777996413757,34.81,81529.84,0.0,-0.38643,0.0002,21.10837]
[1777996417730,34.8,81531.81,0.0,-0.38603,0.0002,21.10258]
[1777996417761,34.8,81531.81,0.0,-0.38603,0.0002,21.10258]
[1777996418041,34.8,81530.35,0.0,-0.38632,0.0002,21.10683]
[1777996419909,34.8,81530.35,0.0,-0.38632,0.0002,21.10683]
[1777996419941,34.8,81530.35,0.0,-0.38632,0.0002,21.10683]
[1777996420090,34.8,81530.35,0.0,-0.38632,0.0002,21.10683]
[1777996420133,34.8,81527.81,0.0,-0.38683,0.0002,21.11421]
[1777996421655,34.8,81526.7,0.0,-0.38705,0.0002,21.11742]
[1777996422933,34.8,81526.69,0.0,-0.38705,0.0002,21.11744]
[1777996423684,34.8,81526.09,0.0,-0.38717,0.0002,21.11917]
[1777996424824,34.8,81532.04,0.0,-0.38598,0.0002,21.10183]
[1777996429560,34.8,81527.09,0.0,-0.38697,0.0002,21.11624]
[1777996429628,34.8,81527.09,0.0,-0.38697,0.0002,21.11624]
[1777996430309,34.8,81522.14,0.0,-0.38795,0.0002,21.13052]
[1777996432058,34.8,81516.87,0.0,-0.389,0.0002,21.14557]
[1777996432079,34.8,81516.87,0.0,-0.389,0.0002,21.14557]
[1777996432376,34.8,81516.87,0.0,-0.389,0.0002,21.14557]
[1777996432822,34.8,81515.98,0.0,-0.38918,0.0002,21.14808]
[1777996433210,34.8,81515.73,0.0,-0.38923,0.0002,21.14876]
[1777996433787,34.8,81515.73,0.0,-0.38923,0.0002,21.14876]
[1777996435071,34.8,81515.73,0.0,-0.38923,0.0002,21.14876]
[1777996435091,34.8,81515.73,0.0,-0.38923,0.0002,21.14876]
[1777996435128,34.8,81515.73,0.0,-0.38923,0.0002,21.14876]
[1777996436490,34.8,81507.17,0.0,-0.39093,0.0002,21.17279]
[1777996441419,34.78,81506.45,0.0,-0.39102,0.0002,21.17397]
[1777996441449,34.78,81506.45,0.0,-0.39102,0.0002,21.17397]
[1777996441535,34.77,81507.17,0.0,-0.39085,0.0002,21.17151]
[1777996442016,34.77,81507.17,0.0,-0.39085,0.0002,21.17151]
[1777996442050,34.77,81507.17,0.0,-0.39085,0.0002,21.17151]
[1777996442138,34.77,81507.17,0.0,-0.39085,0.0002,21.17151]
[1777996442239,34.77,81507.21,0.0,-0.39084,0.0002,21.17135]
[1777996446180,34.77,81507.31,0.0,-0.39081,0.0002,21.171]
[1777996446241,34.77,81507.31,0.0,-0.39081,0.0002,21.171]
[1777996446266,34.77,81507.31,0.0,-0.39081,0.0002,21.171]
[1777996446293,34.77,81507.31,0.0,-0.39081,0.0002,21.171]
[1777996446339,34.77,81507.31,0.0,-0.39081,0.0002,21.171]
[1777996446515,34.77,81507.31,0.0,-0.39081,0.0002,21.171]
[1777996446528,34.76,81507.53,0.0,-0.39076,0.0002,21.1703]
[1777996447457,34.76,81515.33,0.0,-0.3892,0.0002,21.14824]
[1777996449970,34.76,81515.12,0.0,-0.38922,0.0002,21.14854]
[1777996449985,34.76,81515.12,0.0,-0.38922,0.0002,21.14854]
[1777996450445,34.76,81513.42,0.0,-0.38956,0.0002,21.15335]
[1777996450701,34.76,81513.42,0.0,-0.38956,0.0002,21.15335]
[1777996452006,34.76,81513.42,0.0,-0.38956,0.0002,21.15335]
[1777996452098,34.75,81518.42,0.0,-0.38854,0.0002,21.13879]
[1777996455891,34.75,81515.56,0.0,-0.38911,0.0002,21.14689]
[1777996456039,34.75,81515.56,0.0,-0.38911,0.0002,21.14689]
[1777996456062,34.75,81515.56,0.0,-0.38911,0.0002,21.14689]
[1777996456206,34.75,81515.56,0.0,-0.38911,0.0002,21.14689]
[1777996456347,34.75,81518.69,0.0,-0.38848,0.0002,21.13793]
[1777996458071,34.75,81518.44,0.0,-0.38853,0.0002,21.13862]
[1777996458113,34.75,81518.44,0.0,-0.38853,0.0002,21.13862]
[1777996458228,34.75,81518.44,0.0,-0.38853,0.0002,21.13862]
[1777996458258,34.75,81518.44,0.0,-0.38853,0.0002,21.13862]
[1777996458556,34.75,81524.93,0.0,-0.38723,0.0002,21.11992]
[1777996458639,34.75,81524.93,0.0,-0.38723,0.0002,21.11992]
[1777996459468,34.75,81534.37,0.0,-0.38535,0.0002,21.09231]
[1777996460068,34.75,81534.37,0.0,-0.38535,0.0002,21.09231]
[1777996460142,34.75,81534.37,0.0,-0.38535,0.0002,21.09231]
[1777996463926,34.75,81538.8,0.0,-0.38447,0.0002,21.0792]
[1777996465207,34.75,81536.05,0.0,-0.38501,0.0002,21.08732]
[1777996465485,34.74,81531.53,0.0,-0.38591,0.0002,21.10059]
[1777996466167,34.74,81531.53,0.0,-0.38591,0.0002,21.10059]
[1777996466189,34.74,81531.53,0.0,-0.38591,0.0002,21.10059]
[1777996466198,34.74,81526.07,0.0,-0.387,0.0002,21.11653]
[1777996466808,34.74,81526.07,0.0,-0.387,0.0002,21.11653]
[1777996468187,34.74,81526.07,0.0,-0.387,0.0002,21.11653]
[1777996472211,34.74,81532.54,0.0,-0.38569,0.0002,21.09289]
[1777996478202,34.74,81530.99,0.0,-0.386,0.0002,21.09747]
[1777996481228,34.74,81530.43,0.0,-0.38611,0.0002,21.09912]
[1777996481420,34.74,81529.04,0.0,-0.38639,0.0002,21.10318]
[1777996484699,34.74,81527.01,0.0,-0.38679,0.0002,21.1091]
[1777996484738,34.74,81527.01,0.0,-0.38679,0.0002,21.1091]
[1777996484890,34.74,81526.36,0.0,-0.38692,0.0002,21.11099]
[1777996486543,34.74,81526.36,0.0,-0.38692,0.0002,21.11099]
[1777996486580,34.74,81526.36,0.0,-0.38692,0.0002,21.11099]
[1777996486859,34.74,81524.71,0.0,-0.38725,0.0002,21.11577]
[1777996487266,34.74,81524.71,0.0,-0.38725,0.0002,21.11577]
[1777996487750,34.74,81524.71,0.0,-0.38725,0.0002,21.11577]
[1777996487783,34.74,81524.71,0.0,-0.38725,0.0002,21.11577]
[1777996487944,34.74,81524.71,0.0,-0.38725,0.0002,21.11577]
[1777996487966,34.74,81524.71,0.0,-0.38725,0.0002,21.11577]
[1777996487984,34.74,81524.71,0.0,-0.38725,0.0002,21.11577]
[1777996488464,34.74,81517.48,0.0,-0.3887,0.0002,21.13658]
[1777996489323,34.74,81511.1,0.0,-0.38997,0.0002,21.15471]
[1777996489662,34.74,81511.1,0.0,-0.38997,0.0002,21.15471]
[1777996489676,34.74,81511.1,0.0,-0.38997,0.0002,21.15471]
[1777996489897,34.74,81511.1,0.0,-0.38997,0.0002,21.15471]
[1777996490415,34.74,81511.1,0.0,-0.38997,0.0002,21.15471]
[1777996490447,34.74,81510.92,0.0,-0.39001,0.0002,21.1552]
[1777996491085,34.74,81510.92,0.0,-0.39001,0.0002,21.1552]
[1777996491787,34.74,81511.95,0.0,-0.3898,0.0002,21.15227]
[1777996492397,34.74,81515.03,0.0,-0.38918,0.0002,21.1435]
[1777996492979,34.74,81515.03,0.0,-0.38918,0.0002,21.1435]
[1777996493308,34.74,81515.03,0.0,-0.38918,0.0002,21.14348]
[1777996494075,34.74,81515.03,0.0,-0.38918,0.0002,21.14348]
[1777996494455,34.74,81515.03,0.0,-0.38918,0.0002,21.14348]
[1777996496522,34.74,81521.14,0.0,-0.38796,0.0002,21.12595]
[1777996502485,34.74,81517.4,0.0,-0.3887,0.0002,21.13665]
[1777996503032,34.74,81515.82,0.0,-0.38902,0.0002,21.14115]
[1777996503044,34.74,81515.82,0.0,-0.38902,0.0002,21.14115]
[1777996503518,34.74,81515.82,0.0,-0.38902,0.0002,21.14115]
[1777996504559,34.74,81515.44,0.0,-0.3891,0.0002,21.14223]
[1777996506517,34.74,81515.0,0.0,-0.38918,0.0002,21.14347]
[1777996506529,34.74,81515.0,0.0,-0.38918,0.0002,21.14347]
[1777996510644,34.74,81512.71,0.0,-0.38964,0.0002,21.14995]
[1777996511367,34.74,81512.71,0.0,-0.38964,0.0002,21.14995]
[1777996516474,34.74,81503.72,0.0,-0.39144,0.0002,21.17518]
[1777996516714,34.74,81503.72,0.0,-0.39144,0.0002,21.17518]
[1777996516725,34.74,81503.72,0.0,-0.39144,0.0002,21.17518]
[1777996517481,34.74,81499.73,0.0,-0.39224,0.0002,21.18624]
[1777996517717,34.74,81499.73,0.0,-0.39224,0.0002,21.18624]
[1777996517757,34.74,81499.73,0.0,-0.39224,0.0002,21.18624]
[1777996517958,34.74,81499.73,0.0,-0.39224,0.0002,21.18624]
[1777996518487,34.74,81499.19,0.0,-0.39234,0.0002,21.18771]
[1777996522887,34.73,81495.96,0.0,-0.39298,0.0002,21.19649]
[1777996524134,34.73,81493.61,0.0,-0.39345,0.0002,21.2029]
[1777996524152,34.73,81493.61,0.0,-0.39345,0.0002,21.2029]
[1777996524162,34.73,81493.61,0.0,-0.39345,0.0002,21.2029]
[1777996524192,34.73,81493.61,0.0,-0.39345,0.0002,21.2029]
[1777996524239,34.73,81493.61,0.0,-0.39345,0.0002,21.2029]
[1777996524240,34.73,81493.61,0.0,-0.39345,0.0002,21.2029]
[1777996524433,34.73,81493.61,0.0,-0.39345,0.0002,21.2029]
[1777996524805,34.73,81493.11,0.0,-0.39355,0.0002,21.20423]
[1777996524894,34.73,81493.11,0.0,-0.39355,0.0002,21.20423]
[1777996524932,34.73,81493.11,0.0,-0.39355,0.0002,21.20423]
[1777996525192,34.73,81493.11,0.0,-0.39355,0.0002,21.20423]
[1777996525558,34.73,81490.72,0.0,-0.39403,0.0002,21.21071]
[1777996526153,34.73,81490.72,0.0,-0.39403,0.0002,21.21071]
[1777996526756,34.73,81485.4,0.0,-0.3951,0.0002,21.22506]
[1777996527218,34.73,81485.4,0.0,-0.3951,0.0002,21.22506]
[1777996527246,34.73,81485.4,0.0,-0.3951,0.0002,21.22506]
[1777996527259,34.73,81485.4,0.0,-0.3951,0.0002,21.22506]
[1777996527364,34.73,81485.4,0.0,-0.3951,0.0002,21.22506]
[1777996527550,34.73,81486.19,0.0,-0.39494,0.0002,21.22296]
[1777996527968,34.73,81486.19,0.0,-0.39494,0.0002,21.22296]
[1777996528557,34.73,81488.13,0.0,-0.39455,0.0002,21.21768]
[1777996531232,34.71,81491.57,0.0,-0.39381,0.0002,21.20759]
[1777996531242,34.71,81491.57,0.0,-0.39381,0.0002,21.20759]
[1777996531250,34.71,81491.57,0.0,-0.39381,0.0002,21.20759]
[1777996531275,34.71,81491.57,0.0,-0.39381,0.0002,21.20759]
[1777996531388,34.71,81491.57,0.0,-0.39381,0.0002,21.20759]
[1777996531423,34.71,81491.57,0.0,-0.39381,0.0002,21.20759]
[1777996531438,34.71,81491.57,0.0,-0.39381,0.0002,21.20759]
[1777996531653,34.71,81492.71,0.0,-0.39355,0.0002,21.19974]
[1777996537133,34.74,81489.69,0.0,-0.39424,0.0002,21.20917]
[1777996540450,34.74,81488.8,0.0,-0.39443,0.0002,21.21169]
[1777996540642,34.75,81484.82,0.0,-0.39523,0.0002,21.22245]
[1777996544179,34.75,81488.04,0.0,-0.39459,0.0002,21.21387]
[1777996544452,34.75,81488.04,0.0,-0.39459,0.0002,21.21387]
[1777996544669,34.75,81488.27,0.0,-0.39454,0.0002,21.2132]
[1777996545040,34.75,81488.27,0.0,-0.39454,0.0002,21.2132]
[1777996545059,34.75,81488.27,0.0,-0.39454,0.0002,21.2132]
[1777996545232,34.75,81488.27,0.0,-0.39454,0.0002,21.2132]
[1777996545677,34.75,81488.26,0.0,-0.39454,0.0002,21.21319]
[1777996547023,34.74,81488.38,0.0,-0.39451,0.0002,21.21282]
[1777996547690,34.74,81488.62,0.0,-0.39446,0.0002,21.21213]
[1777996551071,34.74,81488.89,0.0,-0.3944,0.0002,21.21131]
[1777996551656,34.74,81488.89,0.0,-0.3944,0.0002,21.21131]
[1777996551277,34.74,81488.89,0.0,-0.3944,0.0002,21.21123]
[1777996553091,34.74,81489.08,0.0,-0.39436,0.0002,21.21071]
[1777996553375,34.74,81489.08,0.0,-0.39436,0.0002,21.21071]
[1777996553389,34.74,81489.08,0.0,-0.39436,0.0002,21.21071]
[1777996554331,34.74,81488.91,0.0,-0.39439,0.0002,21.21109]
[1777996555125,34.74,81490.76,0.0,-0.39401,0.0002,21.20603]
[1777996555169,34.73,81492.73,0.0,-0.39361,0.0002,21.20062]
[1777996558380,34.73,81491.96,0.0,-0.39377,0.0002,21.20269]
[1777996558449,34.73,81491.69,0.0,-0.39382,0.0002,21.20335]
[1777996558794,34.73,81491.69,0.0,-0.39382,0.0002,21.20335]
[1777996558824,34.73,81491.69,0.0,-0.39382,0.0002,21.20335]
[1777996559404,34.73,81492.88,0.0,-0.39357,0.0002,21.20007]
[1777996559990,34.73,81492.88,0.0,-0.39357,0.0002,21.20007]
[1777996560468,34.73,81492.88,0.0,-0.39357,0.0002,21.20007]
[1777996560540,34.73,81492.88,0.0,-0.39357,0.0002,21.20007]
[1777996560588,34.73,81492.88,0.0,-0.39357,0.0002,21.20007]
[1777996560680,34.73,81499.2,0.0,-0.3923,0.0002,21.18267]
[1777996560744,34.73,81499.2,0.0,-0.3923,0.0002,21.18267]
[1777996561251,34.73,81504.7,0.0,-0.3912,0.0002,21.16735]
[1777996562442,34.73,81504.7,0.0,-0.3912,0.0002,21.16735]
[1777996562464,34.73,81504.7,0.0,-0.3912,0.0002,21.16735]
[1777996563230,34.73,81506.85,0.0,-0.39076,0.0002,21.16131]
[1777996563318,34.73,81506.85,0.0,-0.39076,0.0002,21.16131]
[1777996563333,34.73,81506.85,0.0,-0.39076,0.0002,21.16131]
[1777996563337,34.73,81506.85,0.0,-0.39076,0.0002,21.16131]
[1777996563379,34.73,81506.85,0.0,-0.39076,0.0002,21.16131]
[1777996563418,34.73,81508.68,0.0,-0.3904,0.0002,21.15615]
[1777996566426,34.71,81521.22,0.0,-0.38783,0.0002,21.1196]
[1777996567145,34.71,81521.22,0.0,-0.38783,0.0002,21.1196]
[1777996567264,34.71,81521.22,0.0,-0.38783,0.0002,21.1196]
[1777996567703,34.71,81526.75,0.0,-0.38672,0.0002,21.1035]
[1777996569275,34.71,81524.03,0.0,-0.38727,0.0002,21.11141]
[1777996569291,34.71,81524.06,0.0,-0.38725,0.0002,21.11121]
[1777996571114,34.71,81524.44,0.0,-0.38717,0.0002,21.11004]
[1777996571280,34.71,81524.44,0.0,-0.38717,0.0002,21.11004]
[1777996571798,34.7,81523.3,0.0,-0.3874,0.0002,21.11329]
[1777996571814,34.7,81523.3,0.0,-0.3874,0.0002,21.11329]
[1777996572282,34.7,81523.3,0.0,-0.3874,0.0002,21.11329]
[1777996573284,34.7,81523.21,0.0,-0.38741,0.0002,21.11349]
[1777996574968,34.7,81524.23,0.0,-0.3872,0.0002,21.11041]
[1777996574985,34.7,81524.23,0.0,-0.3872,0.0002,21.11041]
[1777996575739,34.7,81526.38,0.0,-0.38677,0.0002,21.10415]
[1777996577334,34.7,81526.38,0.0,-0.38677,0.0002,21.10409]
[1777996578677,34.7,81527.05,0.0,-0.38662,0.0002,21.10202]
[1777996578690,34.7,81527.05,0.0,-0.38662,0.0002,21.10202]
[1777996579211,34.7,81526.15,0.0,-0.3868,0.0002,21.10459]
[1777996579338,34.7,81526.15,0.0,-0.3868,0.0002,21.10459]
[1777996581096,34.7,81526.86,0.0,-0.38666,0.0002,21.10254]
[1777996581110,34.7,81526.86,0.0,-0.38666,0.0002,21.10254]
[1777996582253,34.7,81527.22,0.0,-0.38659,0.0002,21.10149]
[1777996583380,34.7,81527.64,0.0,-0.38651,0.0002,21.10029]
[1777996585532,34.7,81528.41,0.0,-0.38635,0.0002,21.09805]
[1777996585618,34.7,81533.04,0.0,-0.38543,0.0002,21.08448]
[1777996586742,34.7,81533.04,0.0,-0.38543,0.0002,21.08448]
[1777996587671,34.7,81533.04,0.0,-0.38543,0.0002,21.08448]
[1777996593148,34.7,81534.06,0.0,-0.38521,0.0002,21.07689]
[1777996593479,34.7,81534.06,0.0,-0.38521,0.0002,21.07689]
[1777996593567,34.7,81533.09,0.0,-0.38541,0.0002,21.07981]
[1777996595938,34.7,81532.87,0.0,-0.38546,0.0002,21.08048]
[1777996595955,34.7,81532.87,0.0,-0.38546,0.0002,21.08048]
[1777996601062,34.71,81533.18,0.0,-0.3854,0.0002,21.07971]
[1777996606096,34.71,81533.1,0.0,-0.38543,0.0002,21.08006]
[1777996608612,34.71,81532.99,0.0,-0.38545,0.0002,21.08041]
[1777996608634,34.71,81532.99,0.0,-0.38545,0.0002,21.08041]
[1777996608683,34.71,81532.99,0.0,-0.38545,0.0002,21.08041]
[1777996608745,34.71,81532.99,0.0,-0.38545,0.0002,21.08041]
[1777996608708,34.71,81534.5,0.0,-0.38515,0.0002,21.07599]
[1777996609158,34.71,81534.5,0.0,-0.38515,0.0002,21.07599]
[1777996609209,34.71,81534.5,0.0,-0.38515,0.0002,21.07599]
[1777996609373,34.71,81534.5,0.0,-0.38515,0.0002,21.07599]
[1777996609389,34.71,81534.5,0.0,-0.38515,0.0002,21.07599]
[1777996609431,34.71,81541.65,0.0,-0.38372,0.0002,21.05472]
[1777996610175,34.71,81541.65,0.0,-0.38372,0.0002,21.05472]
[1777996610202,34.71,81541.65,0.0,-0.38372,0.0002,21.05472]
[1777996610634,34.71,81541.65,0.0,-0.38372,0.0002,21.05472]
[1777996610655,34.71,81541.65,0.0,-0.38372,0.0002,21.05472]
[1777996611939,34.71,81542.5,0.0,-0.38356,0.0002,21.05222]
[1777996612046,34.71,81542.5,0.0,-0.38356,0.0002,21.05222]
[1777996612395,34.71,81542.58,0.0,-0.38354,0.0002,21.052]
[1777996617897,34.71,81542.17,0.0,-0.38363,0.0002,21.05336]
[1777996617913,34.71,81542.17,0.0,-0.38363,0.0002,21.05336]
[1777996617945,34.71,81542.17,0.0,-0.38363,0.0002,21.05336]
[1777996618103,34.71,81542.17,0.0,-0.38363,0.0002,21.05336]
[1777996618129,34.71,81542.17,0.0,-0.38363,0.0002,21.05336]
[1777996618303,34.71,81542.17,0.0,-0.38363,0.0002,21.05336]
[1777996618339,34.71,81542.17,0.0,-0.38363,0.0002,21.05336]
[1777996618403,34.71,81538.88,0.0,-0.38429,0.0002,21.06322]
[1777996619761,34.71,81538.88,0.0,-0.38429,0.0002,21.06322]
[1777996620194,34.71,81539.41,0.0,-0.38419,0.0002,21.06168]
[1777996620879,34.71,81539.41,0.0,-0.38419,0.0002,21.06168]
[1777996620899,34.71,81539.41,0.0,-0.38419,0.0002,21.06168]
[1777996623744,34.72,81538.06,0.0,-0.38446,0.0002,21.06574]
[1777996623800,34.72,81537.17,0.0,-0.38464,0.0002,21.0684]
[1777996625956,34.72,81538.87,0.0,-0.3843,0.0002,21.06337]
[1777996625971,34.72,81538.87,0.0,-0.3843,0.0002,21.06337]
[1777996629063,34.72,81540.67,0.0,-0.38394,0.0002,21.05804]
[1777996629258,34.72,81542.89,0.0,-0.3835,0.0002,21.05141]
[1777996631336,34.72,81541.39,0.0,-0.3838,0.0002,21.05591]
[1777996631493,34.72,81541.39,0.0,-0.3838,0.0002,21.05591]
[1777996631549,34.72,81541.39,0.0,-0.3838,0.0002,21.05591]
[1777996631869,34.72,81539.72,0.0,-0.38413,0.0002,21.06091]
[1777996632872,34.72,81539.72,0.0,-0.38413,0.0002,21.06092]
[1777996632905,34.72,81539.72,0.0,-0.38413,0.0002,21.06092]
[1777996638015,34.72,81541.71,0.0,-0.38374,0.0002,21.055]
[1777996638108,34.72,81541.71,0.0,-0.38374,0.0002,21.055]
[1777996638314,34.72,81541.71,0.0,-0.38374,0.0002,21.055]
[1777996638432,34.72,81534.79,0.0,-0.38512,0.0002,21.0756]
[1777996638871,34.72,81534.79,0.0,-0.38512,0.0002,21.0756]
[1777996639608,34.72,81534.79,0.0,-0.38512,0.0002,21.0756]
[1777996639651,34.72,81534.79,0.0,-0.38512,0.0002,21.0756]
[1777996639752,34.72,81528.52,0.0,-0.38637,0.0002,21.09403]
[1777996639970,34.72,81528.52,0.0,-0.38637,0.0002,21.09403]
[1777996639996,34.72,81528.52,0.0,-0.38637,0.0002,21.09403]
[1777996640005,34.72,81528.52,0.0,-0.38637,0.0002,21.09403]
[1777996640416,34.72,81528.52,0.0,-0.38637,0.0002,21.09403]
[1777996640450,34.72,81528.52,0.0,-0.38637,0.0002,21.09403]
[1777996640462,34.72,81528.52,0.0,-0.38637,0.0002,21.09403]
[1777996640549,34.72,81528.52,0.0,-0.38637,0.0002,21.09403]
[1777996640644,34.72,81521.46,0.0,-0.38778,0.0002,21.11452]
[1777996641641,34.72,81521.46,0.0,-0.38778,0.0002,21.11452]
[1777996641662,34.72,81521.46,0.0,-0.38778,0.0002,21.11452]
[1777996641727,34.72,81519.54,0.0,-0.38817,0.0002,21.12004]
[1777996642718,34.72,81519.54,0.0,-0.38817,0.0002,21.12004]
[1777996642745,34.72,81519.54,0.0,-0.38817,0.0002,21.12004]
[1777996642950,34.72,81518.77,0.0,-0.38832,0.0002,21.12224]
[1777996643355,34.72,81518.77,0.0,-0.38832,0.0002,21.12222]
[1777996643988,34.72,81518.77,0.0,-0.38832,0.0002,21.12222]
[1777996645513,34.72,81518.26,0.0,-0.38842,0.0002,21.12366]
[1777996645516,34.72,81518.26,0.0,-0.38842,0.0002,21.12366]
[1777996645541,34.72,81518.26,0.0,-0.38842,0.0002,21.12366]
[1777996645602,34.72,81518.26,0.0,-0.38842,0.0002,21.12366]
[1777996645645,34.72,81518.26,0.0,-0.38842,0.0002,21.12366]
[1777996645685,34.72,81518.26,0.0,-0.38842,0.0002,21.12366]
[1777996645737,34.72,81517.45,0.0,-0.38858,0.0002,21.12597]
[1777996646708,34.72,81517.45,0.0,-0.38858,0.0002,21.12597]
[1777996646737,34.72,81517.45,0.0,-0.38858,0.0002,21.12597]
[1777996646750,34.72,81517.45,0.0,-0.38858,0.0002,21.12597]
[1777996646785,34.72,81517.45,0.0,-0.38858,0.0002,21.12597]
[1777996646592,34.72,81511.45,0.0,-0.38978,0.0002,21.14305]
[1777996647384,34.72,81511.45,0.0,-0.38978,0.0002,21.14302]
[1777996648059,34.72,81511.45,0.0,-0.38978,0.0002,21.14302]
[1777996648168,34.72,81511.45,0.0,-0.38978,0.0002,21.14302]
[1777996648174,34.72,81511.45,0.0,-0.38978,0.0002,21.14302]
[1777996648526,34.71,81508.1,0.0,-0.39045,0.0002,21.15246]
[1777996650498,34.71,81507.37,0.0,-0.3906,0.0002,21.15448]
[1777996650523,34.71,81507.37,0.0,-0.3906,0.0002,21.15448]
[1777996651776,34.71,81506.76,0.0,-0.39072,0.0002,21.15616]
[1777996651806,34.71,81506.76,0.0,-0.39072,0.0002,21.15616]
[1777996654099,34.71,81506.18,0.0,-0.39081,0.0002,21.15299]
[1777996654109,34.71,81506.18,0.0,-0.39081,0.0002,21.15299]
[1777996654434,34.71,81506.1,0.0,-0.39082,0.0002,21.15318]
[1777996659632,34.71,81502.44,0.0,-0.39155,0.0002,21.1633]
[1777996661145,34.71,81499.35,0.0,-0.39216,0.0002,21.17183]
[1777996661177,34.71,81499.35,0.0,-0.39216,0.0002,21.17183]
[1777996661482,34.71,81498.47,0.0,-0.39234,0.0002,21.17423]
[1777996664210,34.7,81496.91,0.0,-0.39265,0.0002,21.17846]
[1777996664503,34.7,81497.53,0.0,-0.39252,0.0002,21.17671]
[1777996665615,34.7,81497.53,0.0,-0.39252,0.0002,21.17671]
[1777996665849,34.7,81495.28,0.0,-0.39297,0.0002,21.18288]
[1777996665887,34.7,81495.28,0.0,-0.39297,0.0002,21.18288]
[1777996665992,34.7,81495.28,0.0,-0.39297,0.0002,21.18288]
[1777996666012,34.7,81495.28,0.0,-0.39297,0.0002,21.18288]
[1777996667262,34.7,81492.15,0.0,-0.3936,0.0002,21.19142]
[1777996667277,34.7,81492.15,0.0,-0.3936,0.0002,21.19142]
[1777996667300,34.7,81492.15,0.0,-0.3936,0.0002,21.19142]
[1777996667638,34.7,81489.08,0.0,-0.39421,0.0002,21.19974]
[1777996668342,34.7,81489.08,0.0,-0.39421,0.0002,21.19974]
[1777996668426,34.7,81489.08,0.0,-0.39421,0.0002,21.19974]
[1777996668463,34.7,81489.08,0.0,-0.39421,0.0002,21.19974]
[1777996668480,34.7,81489.08,0.0,-0.39421,0.0002,21.19974]
[1777996668524,34.7,81489.08,0.0,-0.39421,0.0002,21.19974]
[1777996668620,34.7,81490.75,0.0,-0.39388,0.0002,21.19523]
[1777996669164,34.7,81490.75,0.0,-0.39388,0.0002,21.19523]
[1777996669764,34.7,81490.75,0.0,-0.39388,0.0002,21.19523]
[1777996670303,34.7,81492.24,0.0,-0.39358,0.0002,21.19113]
[1777996672889,34.7,81493.46,0.0,-0.39332,0.0002,21.18768]
[1777996674140,34.7,81494.55,0.0,-0.3931,0.0002,21.18469]
[1777996676725,34.69,81494.51,0.0,-0.3931,0.0002,21.18467]
[1777996676870,34.69,81494.34,0.0,-0.39314,0.0002,21.1851]
[1777996676877,34.69,81494.34,0.0,-0.39314,0.0002,21.1851]
[1777996677595,34.69,81494.34,0.0,-0.39313,0.0002,21.18506]
[1777996677984,34.69,81494.34,0.0,-0.39313,0.0002,21.18506]
[1777996678017,34.69,81494.34,0.0,-0.39313,0.0002,21.18506]
[1777996678205,34.69,81494.34,0.0,-0.39313,0.0002,21.18506]
[1777996678336,34.69,81494.34,0.0,-0.39313,0.0002,21.18506]
[1777996678376,34.69,81494.34,0.0,-0.39313,0.0002,21.18506]
[1777996678664,34.69,81505.69,0.0,-0.39085,0.0002,21.1535]
[1777996679684,34.69,81505.69,0.0,-0.39085,0.0002,21.1535]
[1777996679700,34.69,81505.69,0.0,-0.39085,0.0002,21.1535]
[1777996679754,34.69,81509.02,0.0,-0.39018,0.0002,21.14409]
[1777996679999,34.69,81509.02,0.0,-0.39018,0.0002,21.14409]
[1777996680041,34.69,81509.02,0.0,-0.39018,0.0002,21.14409]
[1777996680052,34.69,81509.02,0.0,-0.39018,0.0002,21.14409]
[1777996680121,34.69,81509.02,0.0,-0.39018,0.0002,21.14409]
[1777996680423,34.69,81509.02,0.0,-0.39018,0.0002,21.14409]
[1777996680652,34.69,81509.02,0.0,-0.39018,0.0002,21.14409]
[1777996680666,34.69,81509.8,0.0,-0.39002,0.0002,21.14186]
[1777996681262,34.69,81509.8,0.0,-0.39002,0.0002,21.14186]
[1777996681624,34.69,81509.8,0.0,-0.39002,0.0002,21.14184]
[1777996682436,34.69,81509.8,0.0,-0.39002,0.0002,21.14184]
[1777996682631,34.69,81511.83,0.0,-0.38961,0.0002,21.13607]
[1777996683073,34.69,81511.83,0.0,-0.38961,0.0002,21.13607]
[1777996684456,34.69,81511.75,0.0,-0.38963,0.0002,21.13629]
[1777996684645,34.69,81510.48,0.0,-0.38988,0.0002,21.13988]
[1777996688756,34.69,81503.95,0.0,-0.39119,0.0002,21.15824]
[1777996689311,34.69,81503.95,0.0,-0.39119,0.0002,21.15824]
[1777996689351,34.69,81503.95,0.0,-0.39119,0.0002,21.15824]
[1777996689679,34.69,81503.95,0.0,-0.39119,0.0002,21.15822]
[1777996690677,34.69,81503.95,0.0,-0.39119,0.0002,21.15822]
[1777996690710,34.69,81501.99,0.0,-0.39158,0.0002,21.16368]
[1777996692040,34.69,81501.99,0.0,-0.39158,0.0002,21.16366]
[1777996692074,34.69,81501.99,0.0,-0.39158,0.0002,21.16366]
[1777996692163,34.69,81501.99,0.0,-0.39158,0.0002,21.16366]
[1777996692535,34.69,81501.99,0.0,-0.39158,0.0002,21.16366]
[1777996692648,34.69,81501.99,0.0,-0.39158,0.0002,21.16366]
[1777996692656,34.69,81501.99,0.0,-0.39158,0.0002,21.16366]
[1777996692671,34.69,81501.99,0.0,-0.39158,0.0002,21.16366]
[1777996694260,34.69,81500.17,0.0,-0.39194,0.0002,21.16869]
[1777996694284,34.69,81500.17,0.0,-0.39194,0.0002,21.16869]
[1777996694298,34.69,81500.17,0.0,-0.39194,0.0002,21.16869]
[1777996694324,34.69,81500.17,0.0,-0.39194,0.0002,21.16869]
[1777996694559,34.69,81500.17,0.0,-0.39194,0.0002,21.16869]
[1777996694715,34.69,81499.08,0.0,-0.39216,0.0002,21.17169]
[1777996695045,34.69,81499.08,0.0,-0.39216,0.0002,21.17169]
[1777996695068,34.69,81499.08,0.0,-0.39216,0.0002,21.17169]
[1777996695653,34.69,81499.08,0.0,-0.39216,0.0002,21.17169]
[1777996695793,34.68,81494.29,0.0,-0.39312,0.0002,21.18489]
[1777996697306,34.68,81494.29,0.0,-0.39312,0.0002,21.18486]
[1777996697735,34.68,81490.87,0.0,-0.39381,0.0002,21.1942]
[1777996698605,34.68,81490.87,0.0,-0.39381,0.0002,21.1942]
[1777996698614,34.68,81490.87,0.0,-0.39381,0.0002,21.1942]
[1777996698799,34.68,81490.87,0.0,-0.39381,0.0002,21.1942]
[1777996698825,34.68,81490.87,0.0,-0.39381,0.0002,21.1942]
[1777996698864,34.68,81489.77,0.0,-0.39403,0.0002,21.19716]
[1777996700634,34.68,81489.77,0.0,-0.39402,0.0002,21.19712]
[1777996700756,34.68,81492.48,0.0,-0.39348,0.0002,21.18969]
[1777996705046,34.68,81492.02,0.0,-0.39356,0.0002,21.19082]
[1777996705060,34.68,81492.02,0.0,-0.39356,0.0002,21.19082]
[1777996705637,34.68,81492.02,0.0,-0.39356,0.0002,21.19082]
[1777996705666,34.68,81492.02,0.0,-0.39356,0.0002,21.19082]
[1777996710802,34.67,81490.45,0.0,-0.39386,0.0002,21.19493]
[1777996711583,34.67,81492.12,0.0,-0.39353,0.0002,21.19034]
[1777996711626,34.67,81492.12,0.0,-0.39353,0.0002,21.19034]
[1777996714628,34.67,81492.0,0.0,-0.39352,0.0002,21.18586]
[1777996714655,34.67,81492.0,0.0,-0.39352,0.0002,21.18586]
[1777996717069,34.67,81488.33,0.0,-0.39426,0.0002,21.19576]
[1777996717104,34.67,81488.33,0.0,-0.39426,0.0002,21.19576]
[1777996719037,34.67,81488.77,0.0,-0.39416,0.0002,21.19449]
[1777996719059,34.67,81488.77,0.0,-0.39416,0.0002,21.19449]
[1777996719604,34.67,81488.77,0.0,-0.39416,0.0002,21.19449]
[1777996719637,34.67,81488.77,0.0,-0.39416,0.0002,21.19449]
[1777996725591,34.66,81486.99,0.0,-0.39451,0.0002,21.19911]
[1777996725616,34.66,81486.99,0.0,-0.39451,0.0002,21.19911]
[1777996725659,34.66,81486.99,0.0,-0.39451,0.0002,21.19911]
[1777996725779,34.66,81486.09,0.0,-0.39469,0.0002,21.20151]
[1777996725950,34.66,81486.09,0.0,-0.39469,0.0002,21.20151]
[1777996726795,34.66,81483.22,0.0,-0.39526,0.0002,21.20922]
[1777996728053,34.66,81483.22,0.0,-0.39526,0.0002,21.20922]
[1777996728136,34.66,81483.22,0.0,-0.39526,0.0002,21.20922]
[1777996728164,34.66,81483.22,0.0,-0.39526,0.0002,21.20922]
[1777996728190,34.66,81483.22,0.0,-0.39526,0.0002,21.20922]
[1777996728409,34.66,81483.22,0.0,-0.39526,0.0002,21.20922]
[1777996728510,34.66,81483.21,0.0,-0.39526,0.0002,21.2092]
[1777996729944,34.66,81483.21,0.0,-0.39526,0.0002,21.2092]
[1777996730358,34.66,81483.21,0.0,-0.39526,0.0002,21.2092]
[1777996730456,34.65,81492.36,0.0,-0.39341,0.0002,21.18427]
[1777996731144,34.65,81492.36,0.0,-0.39341,0.0002,21.18427]
[1777996732987,34.65,81497.57,0.0,-0.39236,0.0002,21.16988]
[1777996733341,34.65,81500.68,0.0,-0.39173,0.0002,21.1612]
[1777996735891,34.65,81500.55,0.0,-0.39175,0.0002,21.16154]
[1777996735919,34.65,81500.55,0.0,-0.39175,0.0002,21.16154]
[1777996736394,34.65,81500.55,0.0,-0.39175,0.0002,21.16154]
[1777996736430,34.65,81500.55,0.0,-0.39175,0.0002,21.16154]
[1777996741615,34.65,81498.29,0.0,-0.3922,0.0002,21.16773]
[1777996741745,34.65,81498.29,0.0,-0.3922,0.0002,21.16773]
[1777996741826,34.65,81497.66,0.0,-0.39233,0.0002,21.16943]
[1777996743581,34.65,81497.66,0.0,-0.39233,0.0002,21.16943]
[1777996743862,34.65,81490.63,0.0,-0.39374,0.0002,21.18873]
[1777996745084,34.65,81490.87,0.0,-0.39369,0.0002,21.18805]
[1777996745313,34.65,81491.06,0.0,-0.39365,0.0002,21.18753]
[1777996751141,34.64,81494.34,0.0,-0.39298,0.0002,21.17838]
[1777996757153,34.64,81492.91,0.0,-0.39326,0.0002,21.18212]
[1777996762188,34.64,81492.99,0.0,-0.39323,0.0002,21.18177]
[1777996765453,34.63,81492.85,0.0,-0.39326,0.0002,21.1821]
[1777996765926,34.63,81492.62,0.0,-0.3933,0.0002,21.18268]
[1777996771297,34.63,81490.64,0.0,-0.39369,0.0002,21.18799]
[1777996775811,34.63,81490.88,0.0,-0.39361,0.0002,21.1825]
[1777996775913,34.63,81491.66,0.0,-0.39345,0.0002,21.18031]
[1777996777205,34.63,81491.66,0.0,-0.39345,0.0002,21.18031]
[1777996777464,34.63,81491.66,0.0,-0.39345,0.0002,21.18031]
[1777996778512,34.62,81496.96,0.0,-0.39238,0.0002,21.16564]
[1777996778529,34.62,81496.96,0.0,-0.39238,0.0002,21.16564]
[1777996784342,34.62,81496.45,0.0,-0.39247,0.0002,21.16691]
[1777996789378,34.62,81494.68,0.0,-0.39282,0.0002,21.17169]
[1777996791369,34.62,81494.89,0.0,-0.39278,0.0002,21.17109]
[1777996791607,34.62,81494.53,0.0,-0.39285,0.0002,21.17206]
[1777996793302,34.62,81492.71,0.0,-0.39322,0.0002,21.17706]
[1777996793471,34.62,81492.71,0.0,-0.39322,0.0002,21.17706]
[1777996793505,34.62,81492.71,0.0,-0.39322,0.0002,21.17706]
[1777996793724,34.62,81486.49,0.0,-0.39447,0.0002,21.19403]
[1777996796168,34.62,81482.34,0.0,-0.3953,0.0002,21.2052]
[1777996796608,34.61,81480.37,0.0,-0.3957,0.0002,21.21047]
[1777996798464,34.61,81480.37,0.0,-0.3957,0.0002,21.21045]
[1777996798512,34.61,81484.8,0.0,-0.3948,0.0002,21.19849]
[1777996799160,34.61,81484.8,0.0,-0.3948,0.0002,21.19849]
[1777996799760,34.61,81484.8,0.0,-0.3948,0.0002,21.19849]
[1777996799796,34.61,81488.0,0.0,-0.39415,0.0002,21.18976]
[1777996800363,34.61,81488.0,0.0,-0.39415,0.0002,21.18976]
[1777996800460,34.61,81488.0,0.0,-0.39415,0.0002,21.18976]
[1777996801133,34.61,81488.0,0.0,-0.39415,0.0002,21.18976]
[1777996801364,34.61,81488.0,0.0,-0.39415,0.0002,21.18976]
[1777996801513,34.61,81488.0,0.0,-0.39415,0.0002,21.18976]
[1777996801551,34.61,81488.0,0.0,-0.39415,0.0002,21.18976]
[1777996801940,34.61,81503.22,0.0,-0.39108,0.0002,21.14759]
[1777996802195,34.61,81503.22,0.0,-0.39108,0.0002,21.14759]
[1777996802230,34.61,81503.22,0.0,-0.39108,0.0002,21.14759]
[1777996802359,34.61,81503.22,0.0,-0.39108,0.0002,21.14759]
[1777996802863,34.61,81521.93,0.0,-0.38732,0.0002,21.0941]
[1777996803624,34.61,81521.93,0.0,-0.38732,0.0002,21.0941]
[1777996803953,34.61,81521.93,0.0,-0.38732,0.0002,21.0941]
[1777996803915,34.61,81527.83,0.0,-0.38613,0.0002,21.07684]
[1777996804846,34.61,81534.2,0.0,-0.38486,0.0002,21.05802]
[1777996805152,34.61,81534.2,0.0,-0.38486,0.0002,21.05802]
[1777996805288,34.61,81534.2,0.0,-0.38486,0.0002,21.05802]
[1777996805797,34.61,81542.96,0.0,-0.3831,0.0002,21.0318]
[1777996806166,34.61,81542.96,0.0,-0.3831,0.0002,21.0318]
[1777996806507,34.61,81543.24,0.0,-0.38305,0.0002,21.03094]
[1777996811546,34.62,81547.96,0.0,-0.38212,0.0002,21.01683]
[1777996816071,34.62,81548.7,0.0,-0.38198,0.0002,21.01479]
[1777996816833,34.62,81548.7,0.0,-0.38198,0.0002,21.01479]
[1777996817073,34.62,81548.16,0.0,-0.38209,0.0002,21.01649]
[1777996817108,34.62,81548.16,0.0,-0.38209,0.0002,21.01649]
[1777996817588,34.62,81548.16,0.0,-0.3821,0.0002,21.01654]
[1777996820046,34.62,81548.56,0.0,-0.38202,0.0002,21.01542]
[1777996820610,34.63,81548.89,0.0,-0.38196,0.0002,21.01446]
[1777996825666,34.63,81544.92,0.0,-0.38276,0.0002,21.02672]
[1777996828772,34.63,81541.89,0.0,-0.38338,0.0002,21.03599]
[1777996828873,34.63,81542.78,0.0,-0.3832,0.0002,21.03334]
[1777996830188,34.63,81542.78,0.0,-0.3832,0.0002,21.03337]
[1777996830221,34.63,81542.78,0.0,-0.3832,0.0002,21.03337]
[1777996830965,34.63,81542.78,0.0,-0.3832,0.0002,21.03337]
[1777996830688,34.63,81542.79,0.0,-0.3832,0.0002,21.03337]
[1777996831135,34.63,81542.79,0.0,-0.3832,0.0002,21.03337]
[1777996831544,34.63,81542.79,0.0,-0.3832,0.0002,21.03337]
[1777996831559,34.63,81542.79,0.0,-0.3832,0.0002,21.03337]
[1777996833108,34.63,81542.25,0.0,-0.38329,0.0002,21.03033]
[1777996833131,34.63,81542.25,0.0,-0.38329,0.0002,21.03033]
[1777996833268,34.63,81542.25,0.0,-0.38329,0.0002,21.03033]
[1777996833703,34.64,81546.38,0.0,-0.38247,0.0002,21.01786]
[1777996834998,34.64,81546.38,0.0,-0.38247,0.0002,21.01786]
[1777996835064,34.64,81547.02,0.0,-0.38234,0.0002,21.01596]
[1777996835762,34.64,81547.02,0.0,-0.38234,0.0002,21.01596]
[1777996835801,34.64,81547.02,0.0,-0.38234,0.0002,21.01596]
[1777996835949,34.64,81545.97,0.0,-0.38256,0.0002,21.01918]
[1777996836879,34.64,81545.97,0.0,-0.38256,0.0002,21.01918]
[1777996836899,34.64,81545.97,0.0,-0.38256,0.0002,21.01918]
[1777996836961,34.64,81537.41,0.0,-0.38427,0.0002,21.04499]
[1777996837496,34.64,81537.41,0.0,-0.38427,0.0002,21.04499]
[1777996837520,34.64,81537.41,0.0,-0.38427,0.0002,21.04499]
[1777996837711,34.64,81537.41,0.0,-0.38427,0.0002,21.04499]
[1777996837812,34.64,81537.51,0.0,-0.38425,0.0002,21.04472]
[1777996838175,34.64,81537.51,0.0,-0.38425,0.0002,21.04472]
[1777996838921,34.64,81537.51,0.0,-0.38425,0.0002,21.04472]
[1777996838959,34.64,81537.51,0.0,-0.38425,0.0002,21.04474]
[1777996839496,34.64,81537.51,0.0,-0.38425,0.0002,21.04474]
[1777996840519,34.64,81537.51,0.0,-0.38425,0.0002,21.04476]
[1777996841451,34.64,81536.52,0.0,-0.38445,0.0002,21.04773]
[1777996841465,34.64,81536.52,0.0,-0.38445,0.0002,21.04773]
[1777996841765,34.64,81534.06,0.0,-0.38495,0.0002,21.05507]
[1777996843305,34.64,81532.53,0.0,-0.38525,0.0002,21.05962]
[1777996843341,34.64,81532.53,0.0,-0.38525,0.0002,21.05962]
[1777996843596,34.64,81532.53,0.0,-0.38525,0.0002,21.05962]
[1777996843773,34.64,81531.31,0.0,-0.3855,0.0002,21.06324]
[1777996844176,34.64,81531.31,0.0,-0.3855,0.0002,21.06324]
[1777996844215,34.64,81531.31,0.0,-0.3855,0.0002,21.06324]
[1777996844239,34.64,81531.31,0.0,-0.3855,0.0002,21.06324]
[1777996844780,34.64,81530.32,0.0,-0.3857,0.0002,21.06617]
[1777996845566,34.64,81530.32,0.0,-0.3857,0.0002,21.06617]
[1777996845578,34.64,81530.32,0.0,-0.3857,0.0002,21.06617]
[1777996845590,34.64,81530.32,0.0,-0.3857,0.0002,21.06617]
[1777996845601,34.64,81530.32,0.0,-0.3857,0.0002,21.06617]
[1777996845638,34.64,81530.32,0.0,-0.3857,0.0002,21.06617]
[1777996846266,34.64,81530.69,0.0,-0.38562,0.0002,21.06508]
[1777996846310,34.64,81530.69,0.0,-0.38562,0.0002,21.06508]
[1777996846800,34.64,81525.26,0.0,-0.38671,0.0002,21.08104]
[1777996847801,34.64,81514.77,0.0,-0.38882,0.0002,21.1114]
[1777996848248,34.64,81514.77,0.0,-0.38882,0.0002,21.1114]
[1777996848429,34.64,81514.77,0.0,-0.38882,0.0002,21.1114]
[1777996848463,34.64,81514.77,0.0,-0.38882,0.0002,21.1114]
[1777996848573,34.64,81514.77,0.0,-0.38882,0.0002,21.1114]
[1777996848809,34.64,81512.64,0.0,-0.38925,0.0002,21.11747]
[1777996849135,34.64,81512.64,0.0,-0.38925,0.0002,21.11747]
[1777996849155,34.64,81512.64,0.0,-0.38925,0.0002,21.11747]
[1777996849807,34.64,81512.64,0.0,-0.38925,0.0002,21.11747]
[1777996849909,34.64,81509.15,0.0,-0.38995,0.0002,21.12738]
[1777996850974,34.64,81509.15,0.0,-0.38995,0.0002,21.12738]
[1777996851929,34.64,81508.88,0.0,-0.39,0.0002,21.12812]
[1777996851954,34.64,81508.88,0.0,-0.39,0.0002,21.12812]
[1777996851953,34.64,81502.28,0.0,-0.39133,0.0002,21.14669]
[1777996852283,34.64,81502.28,0.0,-0.39133,0.0002,21.14669]
[1777996852456,34.64,81502.28,0.0,-0.39133,0.0002,21.14669]
[1777996852472,34.64,81502.28,0.0,-0.39133,0.0002,21.14669]
[1777996859124,34.63,81504.57,0.0,-0.39085,0.0002,21.14009]
[1777996862313,34.63,81506.28,0.0,-0.3905,0.0002,21.13511]
[1777996862337,34.63,81506.28,0.0,-0.3905,0.0002,21.13511]
[1777996862988,34.63,81506.28,0.0,-0.3905,0.0002,21.13511]
[1777996863009,34.63,81506.28,0.0,-0.3905,0.0002,21.13511]
[1777996862907,34.63,81505.39,0.0,-0.39068,0.0002,21.1376]
[1777996863106,34.63,81505.39,0.0,-0.39068,0.0002,21.1376]
[1777996863914,34.63,81504.83,0.0,-0.39079,0.0002,21.13914]
[1777996866177,34.63,81504.02,0.0,-0.39095,0.0002,21.14136]
[1777996866414,34.63,81504.02,0.0,-0.39095,0.0002,21.14136]
[1777996866764,34.63,81504.02,0.0,-0.39095,0.0002,21.14136]
[1777996866776,34.63,81504.02,0.0,-0.39095,0.0002,21.14136]
[1777996869257,34.63,81501.0,0.0,-0.39155,0.0002,21.14973]
[1777996869351,34.63,81501.0,0.0,-0.39155,0.0002,21.14973]
[1777996869409,34.63,81501.0,0.0,-0.39155,0.0002,21.14973]
[1777996869455,34.63,81501.0,0.0,-0.39155,0.0002,21.14973]
[1777996869518,34.63,81501.0,0.0,-0.39155,0.0002,21.14973]
[1777996869956,34.63,81498.24,0.0,-0.3921,0.0002,21.15739]
[1777996870964,34.62,81507.3,0.0,-0.39028,0.0002,21.13195]
[1777996873984,34.62,81511.46,0.0,-0.38944,0.0002,21.12008]
[1777996879019,34.62,81519.05,0.0,-0.3879,0.0002,21.0982]
[1777996879319,34.62,81519.05,0.0,-0.3879,0.0002,21.0982]
[1777996879339,34.62,81519.05,0.0,-0.3879,0.0002,21.0982]
[1777996879504,34.62,81519.05,0.0,-0.3879,0.0002,21.0982]
[1777996880027,34.62,81520.5,0.0,-0.38761,0.0002,21.09399]
[1777996880832,34.62,81520.5,0.0,-0.38761,0.0002,21.09399]
[1777996880872,34.62,81520.5,0.0,-0.38761,0.0002,21.09399]
[1777996881034,34.62,81520.34,0.0,-0.38764,0.0002,21.09445]
[1777996881335,34.62,81520.34,0.0,-0.38764,0.0002,21.09445]
[1777996881351,34.62,81520.34,0.0,-0.38764,0.0002,21.09445]
[1777996881471,34.62,81520.34,0.0,-0.38764,0.0002,21.09445]
[1777996882039,34.62,81520.57,0.0,-0.3876,0.0002,21.09378]
[1777996887076,34.62,81519.86,0.0,-0.38774,0.0002,21.09583]
[1777996887838,34.62,81519.86,0.0,-0.38774,0.0002,21.09583]
[1777996888729,34.62,81519.83,0.0,-0.38775,0.0002,21.09591]
[1777996888761,34.62,81524.91,0.0,-0.38673,0.0002,21.08112]
[1777996890043,34.62,81530.36,0.0,-0.38563,0.0002,21.06507]
[1777996895879,34.62,81532.58,0.0,-0.38517,0.0002,21.05382]
[1777996901287,34.62,81528.71,0.0,-0.38595,0.0002,21.06531]
[1777996907078,34.62,81527.95,0.0,-0.3861,0.0002,21.06762]
[1777996908871,34.62,81527.36,0.0,-0.38622,0.0002,21.06936]
[1777996908913,34.62,81527.24,0.0,-0.38625,0.0002,21.06974]
[1777996912197,34.62,81525.23,0.0,-0.38665,0.0002,21.07565]
[1777996912912,34.62,81525.23,0.0,-0.38665,0.0002,21.07565]
[1777996913013,34.63,81525.7,0.0,-0.38656,0.0002,21.07429]
[1777996916967,34.63,81523.93,0.0,-0.38692,0.0002,21.07949]
[1777996917031,34.63,81524.19,0.0,-0.38686,0.0002,21.07873]
[1777996918191,34.63,81524.19,0.0,-0.38686,0.0002,21.07873]
[1777996918977,34.63,81524.19,0.0,-0.38686,0.0002,21.07873]
[1777996919066,34.63,81523.54,0.0,-0.38699,0.0002,21.08064]
[1777996919806,34.63,81523.54,0.0,-0.38699,0.0002,21.08064]
[1777996919839,34.63,81523.54,0.0,-0.38699,0.0002,21.08064]
[1777996919856,34.63,81523.54,0.0,-0.38699,0.0002,21.08064]
[1777996919872,34.63,81521.64,0.0,-0.38738,0.0002,21.08617]
[1777996921711,34.63,81521.64,0.0,-0.38738,0.0002,21.08617]
[1777996923041,34.63,81517.57,0.0,-0.38819,0.0002,21.09795]
[1777996923127,34.63,81517.84,0.0,-0.38814,0.0002,21.09716]
[1777996923144,34.63,81517.84,0.0,-0.38814,0.0002,21.09716]
[1777996924345,34.63,81517.49,0.0,-0.38821,0.0002,21.09816]
[1777996924391,34.63,81517.49,0.0,-0.38821,0.0002,21.09816]
[1777996925120,34.63,81517.63,0.0,-0.38818,0.0002,21.09775]
[1777996927132,34.62,81513.83,0.0,-0.38894,0.0002,21.10865]
[1777996927183,34.62,81513.83,0.0,-0.38894,0.0002,21.10865]
[1777996927355,34.62,81513.98,0.0,-0.38891,0.0002,21.10822]
[1777996929107,34.62,81505.4,0.0,-0.39064,0.0002,21.13257]
[1777996929160,34.62,81505.4,0.0,-0.39064,0.0002,21.13257]
[1777996929370,34.62,81505.4,0.0,-0.39064,0.0002,21.13257]
[1777996931146,34.62,81503.52,0.0,-0.39101,0.0002,21.13783]
[1777996936269,34.62,81507.11,0.0,-0.39028,0.0002,21.12752]
[1777996936751,34.62,81507.11,0.0,-0.39028,0.0002,21.12752]
[1777996936772,34.62,81507.11,0.0,-0.39028,0.0002,21.12752]
[1777996938094,34.62,81504.81,0.0,-0.39074,0.0002,21.13399]
[1777996938109,34.62,81504.81,0.0,-0.39074,0.0002,21.13399]
[1777996940258,34.62,81504.9,0.0,-0.39072,0.0002,21.13368]
[1777996940446,34.62,81503.89,0.0,-0.39092,0.0002,21.1365]
[1777996942933,34.62,81501.7,0.0,-0.39136,0.0002,21.14261]
[1777996943006,34.62,81501.7,0.0,-0.39136,0.0002,21.14261]
[1777996943014,34.62,81501.7,0.0,-0.39136,0.0002,21.14261]
[1777996943094,34.61,81497.78,0.0,-0.39214,0.0002,21.15348]
[1777996944285,34.61,81495.19,0.0,-0.39267,0.0002,21.16064]
[1777996944307,34.61,81495.19,0.0,-0.39267,0.0002,21.16064]
[1777996944390,34.61,81495.19,0.0,-0.39267,0.0002,21.16064]
[1777996945111,34.61,81495.19,0.0,-0.39267,0.0002,21.16064]
[1777996945146,34.61,81492.46,0.0,-0.39322,0.0002,21.16817]
[1777996945850,34.61,81492.46,0.0,-0.39322,0.0002,21.16817]
[1777996945870,34.61,81492.46,0.0,-0.39322,0.0002,21.16817]
[1777996945974,34.61,81492.46,0.0,-0.39322,0.0002,21.16817]
[1777996951036,34.61,81492.65,0.0,-0.39317,0.0002,21.16754]
[1777996951196,34.61,81492.67,0.0,-0.39315,0.0002,21.16275]
[1777996951325,34.61,81492.67,0.0,-0.39315,0.0002,21.16275]
[1777996955725,34.61,81492.77,0.0,-0.39312,0.0002,21.16241]
[1777996955741,34.61,81492.77,0.0,-0.39312,0.0002,21.16241]
[1777996957223,34.61,81491.74,0.0,-0.39333,0.0002,21.16521]
[1777996957391,34.61,81491.74,0.0,-0.39333,0.0002,21.16521]
[1777996957713,34.61,81491.74,0.0,-0.39333,0.0002,21.16521]
[1777996957747,34.61,81491.74,0.0,-0.39333,0.0002,21.16521]
[1777996961776,34.61,81491.28,0.0,-0.39342,0.0002,21.16641]
[1777996961789,34.61,81491.28,0.0,-0.39342,0.0002,21.16641]
[1777996962354,34.61,81490.4,0.0,-0.39359,0.0002,21.16882]
[1777996962368,34.61,81490.4,0.0,-0.39359,0.0002,21.16882]
[1777996963489,34.61,81490.4,0.0,-0.39359,0.0002,21.1688]
[1777996965023,34.61,81490.73,0.0,-0.39352,0.0002,21.16789]
[1777996965047,34.61,81490.73,0.0,-0.39352,0.0002,21.16789]
[1777996965473,34.61,81489.45,0.0,-0.39378,0.0002,21.17138]
[1777996965697,34.61,81489.45,0.0,-0.39378,0.0002,21.17138]
[1777996965707,34.61,81489.45,0.0,-0.39378,0.0002,21.17138]
[1777996966265,34.6,81489.39,0.0,-0.39379,0.0002,21.17154]
[1777996966293,34.6,81489.39,0.0,-0.39379,0.0002,21.17154]
[1777996968122,34.6,81489.39,0.0,-0.39379,0.0002,21.17152]
[1777996968267,34.6,81489.4,0.0,-0.39379,0.0002,21.17149]
[1777996968330,34.6,81489.4,0.0,-0.39379,0.0002,21.17149]
[1777996968358,34.6,81489.4,0.0,-0.39379,0.0002,21.17149]
[1777996968367,34.6,81489.4,0.0,-0.39379,0.0002,21.17149]
[1777996968378,34.6,81489.4,0.0,-0.39379,0.0002,21.17149]
[1777996968566,34.6,81489.4,0.0,-0.39379,0.0002,21.17149]
[1777996968905,34.6,81489.4,0.0,-0.39379,0.0002,21.17149]
[1777996968949,34.6,81489.4,0.0,-0.39379,0.0002,21.17149]
[1777996969051,34.6,81496.7,0.0,-0.39232,0.0002,21.15136]
[1777996969538,34.6,81496.7,0.0,-0.39232,0.0002,21.15136]
[1777996969652,34.6,81496.7,0.0,-0.39231,0.0002,21.15132]
[1777996970416,34.6,81496.7,0.0,-0.39231,0.0002,21.15132]
[1777996970453,34.6,81496.7,0.0,-0.39231,0.0002,21.15132]
[1777996970718,34.6,81496.7,0.0,-0.39231,0.0002,21.15132]
[1777996970750,34.6,81496.7,0.0,-0.39231,0.0002,21.15132]
[1777996970795,34.6,81496.7,0.0,-0.39231,0.0002,21.15132]
[1777996970814,34.6,81502.0,0.0,-0.39124,0.0002,21.13651]
[1777996971871,34.6,81495.36,0.0,-0.39258,0.0002,21.15498]
[1777996972327,34.6,81495.36,0.0,-0.39258,0.0002,21.15498]
[1777996972382,34.6,81495.36,0.0,-0.39258,0.0002,21.15498]
[1777996972409,34.6,81495.36,0.0,-0.39258,0.0002,21.15498]
[1777996972567,34.6,81495.36,0.0,-0.39258,0.0002,21.15498]
[1777996972643,34.6,81495.36,0.0,-0.39258,0.0002,21.15498]
[1777996972727,34.6,81495.36,0.0,-0.39258,0.0002,21.15498]
[1777996972750,34.6,81495.36,0.0,-0.39258,0.0002,21.15498]
[1777996972789,34.6,81495.36,0.0,-0.39258,0.0002,21.15498]
[1777996973008,34.6,81495.36,0.0,-0.39258,0.0002,21.15498]
[1777996973108,34.6,81487.28,0.0,-0.39421,0.0002,21.17716]
[1777996973324,34.6,81487.28,0.0,-0.39421,0.0002,21.17716]
[1777996973334,34.6,81487.28,0.0,-0.39421,0.0002,21.17716]
[1777996973681,34.6,81487.28,0.0,-0.39421,0.0002,21.1771]
[1777996974597,34.6,81487.28,0.0,-0.39421,0.0002,21.1771]
[1777996974635,34.6,81487.28,0.0,-0.39421,0.0002,21.1771]
[1777996974827,34.6,81484.52,0.0,-0.39476,0.0002,21.1846]
[1777996977745,34.6,81482.81,0.0,-0.39511,0.0002,21.18925]
[1777996977812,34.6,81480.91,0.0,-0.3955,0.0002,21.19439]
[1777996979150,34.6,81480.91,0.0,-0.3955,0.0002,21.19439]
[1777996979166,34.6,81480.91,0.0,-0.3955,0.0002,21.19439]
[1777996979178,34.6,81480.91,0.0,-0.3955,0.0002,21.19439]
[1777996979711,34.6,81478.51,0.0,-0.39598,0.0002,21.20085]
[1777996979796,34.6,81477.54,0.0,-0.39618,0.0002,21.20346]
[1777996982125,34.6,81477.54,0.0,-0.39618,0.0002,21.2034]
[1777996982149,34.6,81477.54,0.0,-0.39618,0.0002,21.2034]
[1777996982158,34.6,81477.54,0.0,-0.39618,0.0002,21.2034]
[1777996982430,34.6,81473.77,0.0,-0.39694,0.0002,21.21336]
[1777996982437,34.6,81473.77,0.0,-0.39694,0.0002,21.21336]
[1777996982960,34.58,81478.05,0.0,-0.39602,0.0002,21.20128]
[1777996983527,34.58,81478.05,0.0,-0.39602,0.0002,21.20128]
[1777996983761,34.58,81478.05,0.0,-0.39602,0.0002,21.20128]
[1777996983789,34.58,81478.05,0.0,-0.39602,0.0002,21.20128]
[1777996983801,34.58,81478.05,0.0,-0.39602,0.0002,21.20128]
[1777996983912,34.58,81478.05,0.0,-0.39602,0.0002,21.20128]
[1777996984012,34.58,81478.32,0.0,-0.39596,0.0002,21.20049]
[1777996984864,34.58,81486.99,0.0,-0.39421,0.0002,21.17707]
[1777996987959,34.58,81486.68,0.0,-0.39428,0.0002,21.17797]
[1777996988096,34.58,81486.68,0.0,-0.39428,0.0002,21.17797]
[1777996988178,34.58,81487.3,0.0,-0.39415,0.0002,21.17631]
[1777996988340,34.58,81487.3,0.0,-0.39415,0.0002,21.17631]
[1777996988993,34.58,81493.99,0.0,-0.3928,0.0002,21.15797]
[1777996994828,34.58,81491.67,0.0,-0.39326,0.0002,21.16425]
[1777996997433,34.58,81489.34,0.0,-0.39373,0.0002,21.17062]
[1777996997848,34.58,81487.33,0.0,-0.39414,0.0002,21.1761]
[1777997002990,34.58,81488.02,0.0,-0.394,0.0002,21.1742]
[1777997003066,34.58,81488.02,0.0,-0.394,0.0002,21.1742]
[1777997003085,34.58,81488.02,0.0,-0.394,0.0002,21.1742]
[1777997003182,34.58,81488.02,0.0,-0.394,0.0002,21.1742]
[1777997003173,34.58,81488.07,0.0,-0.39399,0.0002,21.17406]
[1777997003390,34.58,81488.07,0.0,-0.39399,0.0002,21.17406]
[1777997003448,34.58,81488.07,0.0,-0.39399,0.0002,21.17406]
[1777997004016,34.58,81488.07,0.0,-0.39399,0.0002,21.17406]
[1777997004038,34.58,81488.07,0.0,-0.39399,0.0002,21.17406]
[1777997004112,34.58,81488.07,0.0,-0.39399,0.0002,21.17406]
[1777997004173,34.58,81517.19,0.0,-0.38811,0.0002,21.09216]
[1777997004673,34.58,81517.19,0.0,-0.38811,0.0002,21.09216]
[1777997004910,34.58,81517.19,0.0,-0.38811,0.0002,21.09216]
[1777997005089,34.58,81517.19,0.0,-0.38811,0.0002,21.09216]
[1777997005135,34.58,81517.19,0.0,-0.38811,0.0002,21.09216]
[1777997005121,34.58,81521.87,0.0,-0.38717,0.0002,21.07852]
[1777997006173,34.58,81521.87,0.0,-0.38717,0.0002,21.07852]
[1777997006199,34.58,81518.89,0.0,-0.38776,0.0002,21.08715]
[1777997006286,34.58,81518.89,0.0,-0.38776,0.0002,21.08715]
[1777997006478,34.58,81518.89,0.0,-0.38776,0.0002,21.08715]
[1777997006913,34.58,81519.61,0.0,-0.38762,0.0002,21.08503]
[1777997011640,34.57,81515.68,0.0,-0.3884,0.0002,21.09624]
[1777997011691,34.57,81515.68,0.0,-0.3884,0.0002,21.09624]
[1777997012836,34.57,81506.95,0.0,-0.39013,0.0002,21.11645]
[1777997012857,34.57,81506.95,0.0,-0.39013,0.0002,21.11645]
[1777997013091,34.57,81500.28,0.0,-0.39148,0.0002,21.13524]
[1777997014969,34.57,81496.81,0.0,-0.39218,0.0002,21.14489]
[1777997015558,34.57,81496.81,0.0,-0.39218,0.0002,21.14489]
[1777997017449,34.57,81493.16,0.0,-0.39291,0.0002,21.15496]
[1777997017458,34.57,81493.16,0.0,-0.39291,0.0002,21.15496]
[1777997017482,34.57,81493.16,0.0,-0.39291,0.0002,21.15496]
[1777997018206,34.57,81488.42,0.0,-0.39387,0.0002,21.16798]
[1777997023425,34.57,81485.88,0.0,-0.39439,0.0002,21.17498]
[1777997025204,34.57,81485.94,0.0,-0.39437,0.0002,21.17481]
[1777997025220,34.57,81485.94,0.0,-0.39437,0.0002,21.17481]
[1777997025316,34.57,81486.78,0.0,-0.3942,0.0002,21.17252]
[1777997025603,34.57,81486.78,0.0,-0.3942,0.0002,21.17252]
[1777997025640,34.57,81486.78,0.0,-0.3942,0.0002,21.17252]
[1777997028161,34.57,81482.17,0.0,-0.39514,0.0002,21.18507]
[1777997028180,34.57,81482.17,0.0,-0.39514,0.0002,21.18507]
[1777997028214,34.57,81479.73,0.0,-0.39564,0.0002,21.19167]
[1777997028308,34.57,81479.73,0.0,-0.39564,0.0002,21.19167]
[1777997028599,34.57,81479.73,0.0,-0.39564,0.0002,21.19167]
[1777997028704,34.57,81479.73,0.0,-0.39564,0.0002,21.19167]
[1777997029110,34.57,81479.73,0.0,-0.39564,0.0002,21.19167]
[1777997029164,34.57,81479.73,0.0,-0.39564,0.0002,21.19167]
[1777997029224,34.57,81505.89,0.0,-0.39035,0.0002,21.11948]
[1777997029619,34.57,81505.89,0.0,-0.39035,0.0002,21.11948]
[1777997029651,34.57,81505.89,0.0,-0.39035,0.0002,21.11948]
[1777997030225,34.57,81505.89,0.0,-0.39035,0.0002,21.11948]
[1777997030249,34.57,81508.15,0.0,-0.38989,0.0002,21.11301]
[1777997030286,34.57,81508.15,0.0,-0.38989,0.0002,21.11301]
[1777997030965,34.57,81508.15,0.0,-0.38989,0.0002,21.11301]
[1777997031082,34.57,81508.15,0.0,-0.38989,0.0002,21.11299]
[1777997031276,34.57,81508.15,0.0,-0.38989,0.0002,21.11299]
[1777997032607,34.57,81510.43,0.0,-0.38943,0.0002,21.10648]
[1777997032647,34.57,81510.43,0.0,-0.38943,0.0002,21.10648]
[1777997033095,34.57,81506.09,0.0,-0.3903,0.0002,21.11882]
[1777997034172,34.57,81498.36,0.0,-0.39186,0.0002,21.14054]
[1777997034995,34.57,81498.36,0.0,-0.39186,0.0002,21.14054]
[1777997035010,34.57,81498.36,0.0,-0.39186,0.0002,21.14054]
[1777997035091,34.57,81498.36,0.0,-0.39186,0.0002,21.14054]
[1777997035275,34.57,81506.83,0.0,-0.39015,0.0002,21.11667]
[1777997036123,34.57,81516.6,0.0,-0.38818,0.0002,21.08867]
[1777997036378,34.57,81516.6,0.0,-0.38818,0.0002,21.08867]
[1777997037122,34.57,81516.6,0.0,-0.38818,0.0002,21.08865]
[1777997038442,34.57,81516.89,0.0,-0.38812,0.0002,21.08781]
[1777997038475,34.57,81516.89,0.0,-0.38812,0.0002,21.08781]
[1777997038591,34.57,81516.89,0.0,-0.38812,0.0002,21.08781]
[1777997039136,34.57,81515.65,0.0,-0.38837,0.0002,21.0914]
[1777997040144,34.57,81501.12,0.0,-0.3913,0.0002,21.13274]
[1777997040369,34.57,81501.12,0.0,-0.3913,0.0002,21.13274]
[1777997041188,34.57,81495.65,0.0,-0.3924,0.0002,21.14799]
[1777997041783,34.57,81495.65,0.0,-0.3924,0.0002,21.14799]
[1777997041822,34.57,81495.65,0.0,-0.3924,0.0002,21.14799]
[1777997041837,34.57,81495.65,0.0,-0.3924,0.0002,21.14799]
[1777997041894,34.57,81495.65,0.0,-0.3924,0.0002,21.14799]
[1777997042158,34.57,81495.65,0.0,-0.3924,0.0002,21.14796]
[1777997042494,34.57,81495.65,0.0,-0.3924,0.0002,21.14796]
[1777997042523,34.57,81495.65,0.0,-0.3924,0.0002,21.14796]
[1777997043164,34.57,81496.0,0.0,-0.39233,0.0002,21.14696]
[1777997043680,34.57,81496.0,0.0,-0.39233,0.0002,21.14696]
[1777997043719,34.57,81496.0,0.0,-0.39233,0.0002,21.14696]
[1777997043740,34.57,81496.0,0.0,-0.39233,0.0002,21.14696]
[1777997044014,34.57,81496.0,0.0,-0.39233,0.0002,21.14696]
[1777997044171,34.56,81499.78,0.0,-0.39156,0.0002,21.1364]
[1777997048896,34.56,81504.9,0.0,-0.39052,0.0002,21.12191]
[1777997048911,34.56,81504.9,0.0,-0.39052,0.0002,21.12191]
[1777997049207,34.56,81503.52,0.0,-0.3908,0.0002,21.12579]
[1777997049508,34.56,81503.52,0.0,-0.3908,0.0002,21.12579]
[1777997050215,34.56,81502.37,0.0,-0.39103,0.0002,21.12901]
[1777997050399,34.56,81502.37,0.0,-0.39103,0.0002,21.12901]
[1777997050788,34.56,81502.37,0.0,-0.39103,0.0002,21.12901]
[1777997050805,34.56,81502.37,0.0,-0.39103,0.0002,21.12901]
[1777997051015,34.56,81502.37,0.0,-0.39103,0.0002,21.12901]
[1777997051223,34.56,81501.22,0.0,-0.39126,0.0002,21.13222]
[1777997052187,34.56,81501.22,0.0,-0.39126,0.0002,21.13222]
[1777997052412,34.56,81501.72,0.0,-0.39116,0.0002,21.1308]
[1777997054548,34.56,81501.4,0.0,-0.39122,0.0002,21.13165]
[1777997054569,34.56,81501.4,0.0,-0.39122,0.0002,21.13165]
[1777997054600,34.56,81501.4,0.0,-0.39122,0.0002,21.13165]
[1777997055060,34.56,81501.4,0.0,-0.39122,0.0002,21.13165]
[1777997056255,34.56,81508.7,0.0,-0.38975,0.0002,21.11096]
[1777997056474,34.56,81508.7,0.0,-0.38975,0.0002,21.11096]
[1777997057263,34.56,81509.61,0.0,-0.38956,0.0002,21.10836]
[1777997058344,34.56,81509.18,0.0,-0.38965,0.0002,21.10957]
[1777997058384,34.56,81509.18,0.0,-0.38965,0.0002,21.10957]
[1777997058414,34.56,81509.18,0.0,-0.38965,0.0002,21.10957]
[1777997058568,34.56,81509.18,0.0,-0.38965,0.0002,21.10957]
[1777997059275,34.56,81512.47,0.0,-0.38898,0.0002,21.10015]
[1777997063343,34.56,81515.5,0.0,-0.38837,0.0002,21.09142]
[1777997063352,34.56,81515.5,0.0,-0.38837,0.0002,21.09142]
[1777997068564,34.56,81517.28,0.0,-0.38801,0.0002,21.08627]
[1777997068689,34.56,81517.28,0.0,-0.38801,0.0002,21.08627]
[1777997068738,34.56,81517.28,0.0,-0.38801,0.0002,21.08627]
[1777997068772,34.56,81517.28,0.0,-0.38801,0.0002,21.08627]
[1777997070607,34.56,81517.89,0.0,-0.38789,0.0002,21.08451]
[1777997070948,34.56,81524.81,0.0,-0.3865,0.0002,21.06433]
[1777997076421,34.56,81520.85,0.0,-0.38728,0.0002,21.07122]
[1777997076653,34.56,81520.85,0.0,-0.38728,0.0002,21.07122]
[1777997076695,34.56,81521.3,0.0,-0.38719,0.0002,21.06993]
[1777997077654,34.56,81521.3,0.0,-0.38719,0.0002,21.06993]
[1777997078663,34.56,81521.3,0.0,-0.38719,0.0002,21.06994]
[1777997078975,34.56,81521.19,0.0,-0.38721,0.0002,21.07027]
[1777997082723,34.56,81520.73,0.0,-0.38731,0.0002,21.07164]
[1777997082753,34.56,81522.42,0.0,-0.38697,0.0002,21.06672]
[1777997088679,34.56,81522.68,0.0,-0.38692,0.0002,21.06602]
[1777997089922,34.56,81523.17,0.0,-0.38682,0.0002,21.06462]
[1777997090025,34.56,81523.17,0.0,-0.38682,0.0002,21.06462]
[1777997090215,34.56,81523.17,0.0,-0.38682,0.0002,21.06462]
[1777997090279,34.56,81523.17,0.0,-0.38682,0.0002,21.06462]
[1777997090224,34.56,81523.03,0.0,-0.38685,0.0002,21.06504]
[1777997090611,34.56,81523.03,0.0,-0.38685,0.0002,21.06504]
[1777997090682,34.56,81523.03,0.0,-0.38685,0.0002,21.06504]
[1777997090928,34.56,81523.03,0.0,-0.38685,0.0002,21.06504]
[1777997091032,34.56,81523.03,0.0,-0.38685,0.0002,21.06504]
[1777997091291,34.56,81523.03,0.0,-0.38685,0.0002,21.06504]
[1777997091306,34.56,81523.03,0.0,-0.38685,0.0002,21.06504]
[1777997091166,34.56,81534.09,0.0,-0.38463,0.0002,21.03237]
[1777997092103,34.56,81534.09,0.0,-0.38463,0.0002,21.03237]
[1777997092165,34.56,81549.04,0.0,-0.38163,0.0002,20.98709]
[1777997093201,34.56,81549.04,0.0,-0.38163,0.0002,20.98709]
[1777997093284,34.56,81551.14,0.0,-0.38121,0.0002,20.98067]
[1777997094998,34.56,81551.05,0.0,-0.38123,0.0002,20.98097]
[1777997095240,34.56,81550.85,0.0,-0.38127,0.0002,20.98162]
[1777997095886,34.56,81550.85,0.0,-0.38127,0.0002,20.98162]
[1777997096552,34.56,81551.17,0.0,-0.38121,0.0002,20.98066]
[1777997097113,34.56,81551.17,0.0,-0.38121,0.0002,20.98066]
[1777997097155,34.56,81551.17,0.0,-0.38121,0.0002,20.98066]
[1777997097256,34.57,81553.26,0.0,-0.38079,0.0002,20.97424]
[1777997097499,34.57,81553.26,0.0,-0.38079,0.0002,20.97424]
[1777997097597,34.57,81555.42,0.0,-0.38036,0.0002,20.96756]
[1777997098911,34.57,81555.42,0.0,-0.38036,0.0002,20.96756]
[1777997099000,34.57,81556.86,0.0,-0.38007,0.0002,20.96316]
[1777997099777,34.57,81556.86,0.0,-0.38007,0.0002,20.96316]
[1777997099826,34.57,81556.86,0.0,-0.38007,0.0002,20.96316]
[1777997100076,34.57,81556.86,0.0,-0.38007,0.0002,20.96316]
[1777997100240,34.57,81556.48,0.0,-0.38015,0.0002,20.96437]
[1777997101282,34.57,81556.48,0.0,-0.38015,0.0002,20.96437]
[1777997101577,34.57,81544.3,0.0,-0.38259,0.0002,21.00186]
[1777997102710,34.57,81544.3,0.0,-0.38259,0.0002,21.00186]
[1777997102730,34.57,81544.3,0.0,-0.38259,0.0002,21.00186]
[1777997102769,34.57,81544.3,0.0,-0.38259,0.0002,21.00186]
[1777997102800,34.57,81544.3,0.0,-0.38259,0.0002,21.00186]
[1777997102965,34.57,81547.87,0.0,-0.38188,0.0002,20.99105]
[1777997108412,34.57,81552.86,0.0,-0.38089,0.0002,20.97581]
[1777997108564,34.57,81552.86,0.0,-0.38089,0.0002,20.97581]
[1777997109241,34.57,81552.86,0.0,-0.38089,0.0002,20.97581]
[1777997108624,34.57,81553.74,0.0,-0.38071,0.0002,20.97312]
[1777997111709,34.57,81559.3,0.0,-0.37961,0.0002,20.95598]
[1777997117559,34.58,81559.64,0.0,-0.37955,0.0002,20.95507]
[1777997120579,34.58,81560.03,0.0,-0.37948,0.0002,20.95398]
[1777997120595,34.58,81560.03,0.0,-0.37948,0.0002,20.95398]
[1777997120677,34.58,81560.03,0.0,-0.37948,0.0002,20.95398]
[1777997120755,34.58,81560.03,0.0,-0.37948,0.0002,20.95398]
[1777997120782,34.58,81560.03,0.0,-0.37948,0.0002,20.95398]
[1777997121265,34.58,81560.03,0.0,-0.37948,0.0002,20.95398]
[1777997122258,34.58,81559.83,0.0,-0.37952,0.0002,20.95461]
[1777997122299,34.58,81559.83,0.0,-0.37952,0.0002,20.95461]
[1777997122282,34.58,81552.69,0.0,-0.38095,0.0002,20.9768]
[1777997123296,34.58,81545.56,0.0,-0.38238,0.0002,20.99867]
[1777997124337,34.58,81539.64,0.0,-0.38357,0.0002,21.01664]
[1777997126480,34.58,81539.26,0.0,-0.38365,0.0002,21.01786]
[1777997126518,34.58,81539.26,0.0,-0.38365,0.0002,21.01786]
[1777997126540,34.58,81539.26,0.0,-0.38365,0.0002,21.01786]
[1777997126817,34.58,81536.1,0.0,-0.38429,0.0002,21.02738]
[1777997131887,34.59,81533.05,0.0,-0.38488,0.0002,21.03185]
[1777997137832,34.59,81533.18,0.0,-0.38487,0.0002,21.03162]
[1777997142867,34.59,81535.33,0.0,-0.38445,0.0002,21.02534]
[1777997147573,34.59,81534.98,0.0,-0.38452,0.0002,21.02649]
[1777997148109,34.6,81534.93,0.0,-0.38453,0.0002,21.02666]
[1777997148440,34.6,81534.93,0.0,-0.38453,0.0002,21.02666]
[1777997149592,34.6,81534.93,0.0,-0.38453,0.0002,21.02669]
[1777997149918,34.6,81534.7,0.0,-0.38458,0.0002,21.0274]
[1777997153372,34.6,81534.64,0.0,-0.3846,0.0002,21.02762]
[1777997153407,34.6,81534.86,0.0,-0.38455,0.0002,21.02699]
[1777997153494,34.6,81534.86,0.0,-0.38455,0.0002,21.02699]
[1777997153949,34.6,81534.86,0.0,-0.38455,0.0002,21.02699]
[1777997154153,34.6,81536.91,0.0,-0.38414,0.0002,21.02088]
[1777997154932,34.6,81536.91,0.0,-0.38414,0.0002,21.02088]
[1777997154970,34.6,81536.91,0.0,-0.38414,0.0002,21.02088]
[1777997154985,34.6,81536.91,0.0,-0.38414,0.0002,21.02088]
[1777997155175,34.6,81536.91,0.0,-0.38414,0.0002,21.02088]
[1777997155692,34.6,81545.18,0.0,-0.38249,0.0002,20.99596]
[1777997156411,34.6,81543.97,0.0,-0.38273,0.0002,20.99967]
[1777997157697,34.6,81543.97,0.0,-0.38274,0.0002,20.99971]
[1777997159393,34.6,81543.82,0.0,-0.38277,0.0002,21.00025]
[1777997160194,34.6,81543.82,0.0,-0.38277,0.0002,21.00025]
[1777997160242,34.6,81543.82,0.0,-0.38277,0.0002,21.00025]
[1777997160295,34.6,81553.2,0.0,-0.38089,0.0002,20.97162]
[1777997161056,34.6,81553.2,0.0,-0.38089,0.0002,20.97162]
[1777997161083,34.6,81553.2,0.0,-0.38089,0.0002,20.97162]
[1777997161776,34.6,81558.0,0.0,-0.37993,0.0002,20.95673]
[1777997161792,34.6,81558.0,0.0,-0.37993,0.0002,20.95673]
[1777997161802,34.6,81558.0,0.0,-0.37993,0.0002,20.95673]
[1777997163766,34.6,81556.85,0.0,-0.38016,0.0002,20.96024]
[1777997164015,34.6,81556.85,0.0,-0.38016,0.0002,20.96021]
[1777997165719,34.6,81557.04,0.0,-0.38012,0.0002,20.9596]
[1777997166002,34.6,81557.04,0.0,-0.38012,0.0002,20.9596]
[1777997166176,34.6,81530.56,0.0,-0.38542,0.0002,21.03984]
[1777997166455,34.6,81530.56,0.0,-0.38542,0.0002,21.03984]
[1777997166500,34.6,81530.56,0.0,-0.38542,0.0002,21.03984]
[1777997166691,34.6,81530.56,0.0,-0.38542,0.0002,21.03984]
[1777997166856,34.6,81530.56,0.0,-0.38542,0.0002,21.03984]
[1777997166898,34.6,81530.56,0.0,-0.38542,0.0002,21.03984]
[1777997167224,34.6,81530.56,0.0,-0.38542,0.0002,21.03984]
[1777997167235,34.6,81530.56,0.0,-0.38542,0.0002,21.03984]
[1777997167291,34.6,81509.95,0.0,-0.38957,0.0002,21.09978]
[1777997167687,34.6,81509.95,0.0,-0.38957,0.0002,21.09978]
[1777997167950,34.6,81509.95,0.0,-0.38957,0.0002,21.09978]
[1777997168160,34.6,81509.95,0.0,-0.38957,0.0002,21.09978]
[1777997168181,34.6,81509.95,0.0,-0.38957,0.0002,21.09978]
[1777997168239,34.6,81509.95,0.0,-0.38957,0.0002,21.09978]
[1777997168246,34.6,81504.43,0.0,-0.39069,0.0002,21.11544]
[1777997169053,34.6,81504.43,0.0,-0.39068,0.0002,21.11542]
[1777997170457,34.6,81504.0,0.0,-0.39077,0.0002,21.1166]
[1777997170490,34.6,81504.0,0.0,-0.39077,0.0002,21.1166]
[1777997171067,34.6,81504.0,0.0,-0.39077,0.0002,21.11658]
[1777997171958,34.6,81504.0,0.0,-0.39077,0.0002,21.11658]
[1777997172077,34.6,81504.09,0.0,-0.39075,0.0002,21.11629]
[1777997175689,34.6,81505.36,0.0,-0.39049,0.0002,21.11262]
[1777997175731,34.6,81505.36,0.0,-0.39049,0.0002,21.11262]
[1777997175755,34.6,81505.36,0.0,-0.39049,0.0002,21.11262]
[1777997175793,34.6,81505.36,0.0,-0.39049,0.0002,21.11262]
[1777997176104,34.6,81505.63,0.0,-0.39043,0.0002,21.11183]
[1777997177270,34.6,81505.63,0.0,-0.39043,0.0002,21.11183]
[1777997177390,34.6,81512.76,0.0,-0.38899,0.0002,21.09151]
[1777997179583,34.59,81515.07,0.0,-0.38852,0.0002,21.08484]
[1777997179978,34.59,81515.07,0.0,-0.38852,0.0002,21.08484]
[1777997180132,34.59,81520.96,0.0,-0.38734,0.0002,21.06778]
[1777997181202,34.59,81520.96,0.0,-0.38734,0.0002,21.06778]
[1777997181219,34.59,81520.96,0.0,-0.38734,0.0002,21.06778]
[1777997181303,34.59,81521.08,0.0,-0.38731,0.0002,21.06743]
[1777997181417,34.59,81521.08,0.0,-0.38731,0.0002,21.06743]
[1777997181638,34.59,81521.08,0.0,-0.38731,0.0002,21.06743]
[1777997181669,34.59,81521.08,0.0,-0.38731,0.0002,21.06743]
[1777997181996,34.59,81521.08,0.0,-0.38731,0.0002,21.06743]
[1777997182009,34.59,81521.08,0.0,-0.38731,0.0002,21.06743]
[1777997182096,34.59,81521.08,0.0,-0.38731,0.0002,21.06743]
[1777997182194,34.59,81520.7,0.0,-0.38739,0.0002,21.06854]
[1777997182517,34.59,81520.7,0.0,-0.38739,0.0002,21.06854]
[1777997182541,34.59,81520.7,0.0,-0.38739,0.0002,21.06854]
[1777997182559,34.59,81520.7,0.0,-0.38739,0.0002,21.06854]
[1777997182606,34.59,81520.7,0.0,-0.38739,0.0002,21.06854]
[1777997183152,34.59,81520.7,0.0,-0.38739,0.0002,21.06854]
[1777997185716,34.59,81519.95,0.0,-0.38754,0.0002,21.07072]
[1777997185732,34.59,81519.95,0.0,-0.38754,0.0002,21.07072]
[1777997185735,34.59,81519.95,0.0,-0.38754,0.0002,21.07072]
[1777997186390,34.59,81519.95,0.0,-0.38754,0.0002,21.07072]
[1777997186173,34.59,81519.92,0.0,-0.38755,0.0002,21.07081]
[1777997186786,34.59,81519.92,0.0,-0.38755,0.0002,21.07081]
[1777997186815,34.59,81519.92,0.0,-0.38755,0.0002,21.07081]
[1777997186829,34.59,81519.92,0.0,-0.38755,0.0002,21.07081]
[1777997187049,34.59,81519.92,0.0,-0.38755,0.0002,21.07081]
[1777997187180,34.59,81520.37,0.0,-0.38746,0.0002,21.0695]
[1777997190106,34.59,81521.61,0.0,-0.38721,0.0002,21.06589]
[1777997190173,34.59,81521.61,0.0,-0.38721,0.0002,21.06589]
[1777997190187,34.59,81521.61,0.0,-0.38721,0.0002,21.06589]
[1777997190308,34.59,81521.61,0.0,-0.38721,0.0002,21.06589]
[1777997190305,34.59,81528.83,0.0,-0.38575,0.0002,21.04472]
[1777997191321,34.59,81528.83,0.0,-0.38575,0.0002,21.04472]
[1777997191351,34.59,81528.83,0.0,-0.38575,0.0002,21.04472]
[1777997191209,34.59,81528.83,0.0,-0.38573,0.0002,21.03998]
[1777997192215,34.59,81535.34,0.0,-0.38443,0.0002,21.02066]
[1777997193858,34.6,81534.43,0.0,-0.38461,0.0002,21.0234]
[1777997193863,34.6,81534.43,0.0,-0.38461,0.0002,21.0234]
[1777997193880,34.6,81534.43,0.0,-0.38461,0.0002,21.0234]
[1777997193907,34.6,81534.43,0.0,-0.38461,0.0002,21.0234]
[1777997193975,34.6,81534.43,0.0,-0.38461,0.0002,21.0234]
[1777997193987,34.6,81534.43,0.0,-0.38461,0.0002,21.0234]
[1777997194021,34.6,81534.43,0.0,-0.38461,0.0002,21.0234]
[1777997194229,34.6,81537.72,0.0,-0.38395,0.0002,21.01359]
[1777997195058,34.6,81537.72,0.0,-0.38395,0.0002,21.01359]
[1777997195083,34.6,81537.72,0.0,-0.38395,0.0002,21.01359]
[1777997195099,34.6,81537.72,0.0,-0.38395,0.0002,21.01359]
[1777997195176,34.6,81537.72,0.0,-0.38395,0.0002,21.01359]
[1777997195273,34.6,81542.77,0.0,-0.38294,0.0002,20.99841]
[1777997196002,34.6,81542.77,0.0,-0.38294,0.0002,20.99841]
[1777997196127,34.6,81542.77,0.0,-0.38294,0.0002,20.99841]
[1777997196260,34.6,81542.77,0.0,-0.38294,0.0002,20.99841]
[1777997196360,34.6,81549.99,0.0,-0.38149,0.0002,20.9764]
[1777997196465,34.6,81549.99,0.0,-0.38149,0.0002,20.9764]
[1777997196649,34.6,81549.99,0.0,-0.38149,0.0002,20.9764]
[1777997196823,34.6,81549.99,0.0,-0.38149,0.0002,20.9764]
[1777997197329,34.6,81561.79,0.0,-0.37913,0.0002,20.93981]
[1777997197580,34.6,81561.79,0.0,-0.37913,0.0002,20.93981]
[1777997197623,34.6,81561.79,0.0,-0.37913,0.0002,20.93981]
[1777997198198,34.6,81561.79,0.0,-0.37913,0.0002,20.93981]
[1777997198302,34.59,81565.05,0.0,-0.37848,0.0002,20.92954]
[1777997199084,34.59,81565.05,0.0,-0.37848,0.0002,20.92954]
[1777997199104,34.59,81565.05,0.0,-0.37848,0.0002,20.92954]
[1777997199308,34.59,81565.05,0.0,-0.37848,0.0002,20.92954]
[1777997199371,34.59,81568.41,0.0,-0.37781,0.0002,20.91893]
[1777997200085,34.59,81568.41,0.0,-0.37781,0.0002,20.91893]
[1777997201716,34.59,81567.64,0.0,-0.37796,0.0002,20.92136]
[1777997202289,34.59,81567.82,0.0,-0.37792,0.0002,20.92079]
[1777997203295,34.59,81579.07,0.0,-0.37568,0.0002,20.8849]
[1777997204347,34.59,81579.07,0.0,-0.37568,0.0002,20.8849]
[1777997204376,34.59,81579.07,0.0,-0.37568,0.0002,20.8849]
[1777997204769,34.59,81581.33,0.0,-0.37523,0.0002,20.87764]
[1777997205224,34.59,81581.33,0.0,-0.37523,0.0002,20.87764]
[1777997205310,34.6,81579.58,0.0,-0.37558,0.0002,20.88331]
[1777997206217,34.6,81579.58,0.0,-0.37558,0.0002,20.88331]
[1777997206254,34.6,81579.58,0.0,-0.37558,0.0002,20.88331]
[1777997206397,34.6,81567.55,0.0,-0.37798,0.0002,20.92171]
[1777997206974,34.6,81567.55,0.0,-0.37798,0.0002,20.92171]
[1777997207330,34.6,81567.55,0.0,-0.37798,0.0002,20.92171]
[1777997207346,34.6,81567.55,0.0,-0.37798,0.0002,20.92171]
[1777997207417,34.6,81561.4,0.0,-0.37921,0.0002,20.94106]
[1777997207697,34.6,81561.4,0.0,-0.37921,0.0002,20.94106]
[1777997207716,34.6,81561.4,0.0,-0.37921,0.0002,20.94106]
[1777997209547,34.6,81558.53,0.0,-0.37979,0.0002,20.95009]
[1777997214922,34.6,81554.53,0.0,-0.3806,0.0002,20.96265]
[1777997219408,34.61,81560.91,0.0,-0.37934,0.0002,20.94308]
[1777997220951,34.61,81565.39,0.0,-0.37845,0.0002,20.9291]
[1777997220992,34.61,81565.39,0.0,-0.37845,0.0002,20.9291]
[1777997221006,34.61,81565.39,0.0,-0.37845,0.0002,20.9291]
[1777997221026,34.61,81565.39,0.0,-0.37845,0.0002,20.9291]
[1777997221421,34.61,81565.63,0.0,-0.3784,0.0002,20.92842]
[1777997222056,34.61,81565.63,0.0,-0.3784,0.0002,20.92842]
[1777997222417,34.61,81565.63,0.0,-0.3784,0.0002,20.92842]
[1777997223621,34.61,81567.6,0.0,-0.37802,0.0002,20.92232]
[1777997223667,34.61,81567.6,0.0,-0.37802,0.0002,20.92232]
[1777997223679,34.61,81567.6,0.0,-0.37802,0.0002,20.92232]
[1777997223682,34.61,81567.6,0.0,-0.37802,0.0002,20.92232]
[1777997224104,34.61,81567.6,0.0,-0.37802,0.0002,20.92232]
[1777997224444,34.61,81560.27,0.0,-0.37948,0.0002,20.94535]
[1777997224509,34.61,81560.27,0.0,-0.37948,0.0002,20.94535]
[1777997224549,34.61,81560.27,0.0,-0.37948,0.0002,20.94535]
[1777997224562,34.61,81560.27,0.0,-0.37948,0.0002,20.94535]
[1777997224715,34.61,81560.27,0.0,-0.37948,0.0002,20.94535]
[1777997224727,34.61,81560.27,0.0,-0.37948,0.0002,20.94535]
[1777997226029,34.61,81545.73,0.0,-0.3824,0.0002,20.9902]
[1777997226488,34.61,81545.73,0.0,-0.3824,0.0002,20.9902]
[1777997228558,34.61,81542.5,0.0,-0.38305,0.0002,21.00005]
[1777997228623,34.61,81543.13,0.0,-0.38292,0.0002,20.99819]
[1777997230496,34.62,81543.68,0.0,-0.38282,0.0002,20.99661]
[1777997231443,34.62,81543.08,0.0,-0.38294,0.0002,20.99847]
[1777997231494,34.62,81543.08,0.0,-0.38294,0.0002,20.99847]
[1777997231546,34.62,81543.08,0.0,-0.38294,0.0002,20.99847]
[1777997231597,34.62,81543.08,0.0,-0.38294,0.0002,20.99847]
[1777997232224,34.62,81539.81,0.0,-0.3836,0.0002,21.00838]
[1777997232594,34.62,81539.81,0.0,-0.3836,0.0002,21.00838]
[1777997234788,34.62,81533.71,0.0,-0.38482,0.0002,21.02666]
[1777997237749,34.62,81526.52,0.0,-0.38627,0.0002,21.04798]
[1777997244986,34.62,81522.16,0.0,-0.38715,0.0002,21.06079]
[1777997247422,34.62,81525.69,0.0,-0.38644,0.0002,21.05049]
[1777997247447,34.62,81525.69,0.0,-0.38644,0.0002,21.05049]
[1777997247423,34.62,81522.31,0.0,-0.38712,0.0002,21.06039]
[1777997247560,34.62,81522.31,0.0,-0.38712,0.0002,21.06039]
[1777997247602,34.62,81522.31,0.0,-0.38712,0.0002,21.06039]
[1777997247640,34.62,81521.67,0.0,-0.38725,0.0002,21.06225]
[1777997253997,34.62,81522.57,0.0,-0.38705,0.0002,21.05491]
[1777997254040,34.62,81522.57,0.0,-0.38705,0.0002,21.05491]
[1777997254172,34.62,81522.49,0.0,-0.38707,0.0002,21.05514]
[1777997259192,34.62,81522.01,0.0,-0.38717,0.0002,21.05655]
[1777997261369,34.62,81528.68,0.0,-0.38582,0.0002,21.037]
[1777997261611,34.62,81528.68,0.0,-0.38582,0.0002,21.037]
[1777997261638,34.62,81528.68,0.0,-0.38582,0.0002,21.037]
[1777997261645,34.62,81528.68,0.0,-0.38582,0.0002,21.037]
[1777997261691,34.62,81528.68,0.0,-0.38582,0.0002,21.037]
[1777997261754,34.62,81528.68,0.0,-0.38582,0.0002,21.037]
[1777997261889,34.62,81528.68,0.0,-0.38582,0.0002,21.037]
[1777997261915,34.62,81529.84,0.0,-0.38559,0.0002,21.03357]
[1777997266364,34.62,81533.0,0.0,-0.38496,0.0002,21.02422]
[1777997266388,34.62,81533.0,0.0,-0.38496,0.0002,21.02422]
[1777997268869,34.62,81535.22,0.0,-0.38451,0.0002,21.01765]
[1777997268963,34.62,81534.24,0.0,-0.38471,0.0002,21.02058]
[1777997269714,34.62,81534.24,0.0,-0.38471,0.0002,21.02058]
[1777997269720,34.62,81534.24,0.0,-0.38471,0.0002,21.02058]
[1777997269764,34.62,81534.24,0.0,-0.38471,0.0002,21.02058]
[1777997269869,34.62,81534.24,0.0,-0.38471,0.0002,21.02058]
[1777997270245,34.62,81530.36,0.0,-0.38549,0.0002,21.03209]
[1777997271208,34.62,81518.79,0.0,-0.38782,0.0002,21.06596]
[1777997271548,34.62,81518.79,0.0,-0.38782,0.0002,21.06596]
[1777997272253,34.62,81518.79,0.0,-0.38782,0.0002,21.06596]
[1777997272262,34.62,81518.79,0.0,-0.38782,0.0002,21.06596]
[1777997272276,34.62,81518.79,0.0,-0.38782,0.0002,21.06596]
[1777997272287,34.62,81519.7,0.0,-0.38764,0.0002,21.06334]
[1777997277823,34.62,81523.33,0.0,-0.38691,0.0002,21.05281]
[1777997280642,34.62,81523.27,0.0,-0.38692,0.0002,21.053]
[1777997280650,34.62,81523.27,0.0,-0.38692,0.0002,21.053]
[1777997281158,34.62,81523.27,0.0,-0.38692,0.0002,21.053]
[1777997281953,34.63,81522.35,0.0,-0.38711,0.0002,21.0557]
[1777997282061,34.63,81522.35,0.0,-0.38711,0.0002,21.0557]
[1777997282179,34.63,81522.35,0.0,-0.38711,0.0002,21.0557]
[1777997282219,34.63,81522.35,0.0,-0.38711,0.0002,21.0557]
[1777997282320,34.63,81522.88,0.0,-0.387,0.0002,21.05416]
[1777997283054,34.63,81522.88,0.0,-0.387,0.0002,21.05416]
[1777997283143,34.63,81531.14,0.0,-0.38534,0.0002,21.02989]
[1777997286073,34.63,81528.24,0.0,-0.38592,0.0002,21.03848]
[1777997286090,34.63,81528.24,0.0,-0.38592,0.0002,21.03848]
[1777997287244,34.63,81528.25,0.0,-0.38592,0.0002,21.03848]
[1777997287998,34.63,81528.26,0.0,-0.38592,0.0002,21.03847]
[1777997294574,34.63,81527.19,0.0,-0.38614,0.0002,21.04171]
[1777997300193,34.63,81524.93,0.0,-0.3866,0.0002,21.04844]
[1777997300220,34.63,81524.93,0.0,-0.3866,0.0002,21.04844]
[1777997300352,34.63,81527.23,0.0,-0.38614,0.0002,21.04173]
[1777997301956,34.63,81526.8,0.0,-0.38623,0.0002,21.04302]
[1777997301991,34.63,81526.8,0.0,-0.38623,0.0002,21.04302]
[1777997302021,34.63,81526.8,0.0,-0.38623,0.0002,21.04302]
[1777997302108,34.63,81526.71,0.0,-0.38625,0.0002,21.0433]
[1777997308035,34.64,81522.91,0.0,-0.38702,0.0002,21.05451]
[1777997309299,34.64,81522.91,0.0,-0.38702,0.0002,21.05451]
[1777997309329,34.64,81522.91,0.0,-0.38702,0.0002,21.05451]
[1777997309522,34.64,81525.74,0.0,-0.38645,0.0002,21.04626]
[1777997310097,34.64,81525.74,0.0,-0.38645,0.0002,21.04626]
[1777997310138,34.64,81525.74,0.0,-0.38645,0.0002,21.04626]
[1777997310294,34.64,81525.74,0.0,-0.38645,0.0002,21.04626]
[1777997310358,34.64,81525.77,0.0,-0.38645,0.0002,21.0462]
[1777997311700,34.64,81526.22,0.0,-0.38634,0.0002,21.04016]
[1777997312308,34.64,81526.22,0.0,-0.38634,0.0002,21.04016]
[1777997312332,34.64,81526.22,0.0,-0.38634,0.0002,21.04016]
[1777997312459,34.64,81526.22,0.0,-0.38634,0.0002,21.04016]
[1777997312434,34.64,81526.57,0.0,-0.38627,0.0002,21.03916]
[1777997313360,34.64,81526.57,0.0,-0.38627,0.0002,21.03916]
[1777997315366,34.64,81526.54,0.0,-0.38628,0.0002,21.03929]
[1777997315375,34.64,81526.54,0.0,-0.38628,0.0002,21.03929]
[1777997315402,34.64,81527.05,0.0,-0.38618,0.0002,21.03782]
[1777997315577,34.64,81527.05,0.0,-0.38618,0.0002,21.03782]
[1777997315610,34.64,81527.05,0.0,-0.38618,0.0002,21.03782]
[1777997318358,34.64,81522.41,0.0,-0.38711,0.0002,21.05143]
[1777997318373,34.64,81522.41,0.0,-0.38711,0.0002,21.05143]
[1777997318503,34.64,81518.96,0.0,-0.38781,0.0002,21.06146]
[1777997319329,34.64,81518.96,0.0,-0.38781,0.0002,21.06146]
[1777997319453,34.64,81518.96,0.0,-0.38781,0.0002,21.06146]
[1777997319470,34.64,81518.96,0.0,-0.38781,0.0002,21.06146]
[1777997319538,34.64,81518.96,0.0,-0.38781,0.0002,21.06146]
[1777997319534,34.64,81516.63,0.0,-0.38828,0.0002,21.0682]
[1777997320127,34.64,81516.75,0.0,-0.38825,0.0002,21.06786]
[1777997320797,34.64,81516.75,0.0,-0.38825,0.0002,21.06786]
[1777997321414,34.64,81516.75,0.0,-0.38825,0.0002,21.06786]
[1777997321463,34.64,81505.51,0.0,-0.39052,0.0002,21.09991]
[1777997323443,34.64,81505.51,0.0,-0.39052,0.0002,21.09991]
[1777997328728,34.64,81506.93,0.0,-0.39023,0.0002,21.09581]
[1777997329453,34.64,81506.93,0.0,-0.39023,0.0002,21.09581]
[1777997329470,34.64,81506.93,0.0,-0.39023,0.0002,21.09581]
[1777997329465,34.64,81508.04,0.0,-0.39,0.0002,21.09265]
[1777997330192,34.64,81508.04,0.0,-0.39,0.0002,21.09264]
[1777997334779,34.64,81504.65,0.0,-0.39068,0.0002,21.10216]
[1777997334852,34.64,81504.65,0.0,-0.39068,0.0002,21.10216]
[1777997334876,34.64,81504.65,0.0,-0.39068,0.0002,21.10216]
[1777997334901,34.64,81504.65,0.0,-0.39068,0.0002,21.10216]
[1777997334961,34.64,81504.65,0.0,-0.39068,0.0002,21.10216]
[1777997335129,34.64,81504.65,0.0,-0.39068,0.0002,21.10216]
[1777997335175,34.64,81504.65,0.0,-0.39068,0.0002,21.10216]
[1777997335246,34.64,81501.33,0.0,-0.39135,0.0002,21.11146]
[1777997335594,34.64,81501.33,0.0,-0.39135,0.0002,21.11146]
[1777997337601,34.63,81498.19,0.0,-0.39198,0.0002,21.12019]
[1777997339575,34.63,81497.77,0.0,-0.39206,0.0002,21.12133]
[1777997339637,34.63,81497.77,0.0,-0.39206,0.0002,21.12133]
[1777997339736,34.63,81497.77,0.0,-0.39206,0.0002,21.12133]
[1777997340261,34.63,81497.97,0.0,-0.39202,0.0002,21.12072]
[1777997340852,34.63,81497.97,0.0,-0.39202,0.0002,21.12072]
[1777997340870,34.63,81497.97,0.0,-0.39202,0.0002,21.12072]
[1777997340882,34.63,81497.97,0.0,-0.39202,0.0002,21.12072]
[1777997340983,34.63,81497.97,0.0,-0.39202,0.0002,21.12072]
[1777997341266,34.63,81490.64,0.0,-0.3935,0.0002,21.14102]
[1777997341722,34.63,81490.64,0.0,-0.3935,0.0002,21.14102]
[1777997341726,34.63,81490.64,0.0,-0.3935,0.0002,21.14102]
[1777997342274,34.63,81489.51,0.0,-0.39373,0.0002,21.14409]
[1777997343186,34.63,81489.51,0.0,-0.39373,0.0002,21.14409]
[1777997343231,34.63,81489.51,0.0,-0.39373,0.0002,21.14409]
[1777997343258,34.63,81489.51,0.0,-0.39373,0.0002,21.14409]
[1777997343453,34.63,81489.51,0.0,-0.39373,0.0002,21.14409]
[1777997343489,34.63,81489.51,0.0,-0.39373,0.0002,21.14409]
[1777997343555,34.63,81484.09,0.0,-0.39482,0.0002,21.15882]
[1777997343906,34.63,81484.09,0.0,-0.39482,0.0002,21.15882]
[1777997344289,34.63,81484.09,0.0,-0.39482,0.0002,21.15878]
[1777997349324,34.63,81480.27,0.0,-0.39559,0.0002,21.16907]
[1777997353587,34.63,81479.89,0.0,-0.39567,0.0002,21.1701]
[1777997353601,34.63,81479.89,0.0,-0.39567,0.0002,21.1701]
[1777997359394,34.63,81483.92,0.0,-0.39485,0.0002,21.15922]
[1777997360767,34.63,81483.32,0.0,-0.39497,0.0002,21.16084]
[1777997360837,34.63,81483.32,0.0,-0.39497,0.0002,21.16084]
[1777997360856,34.63,81483.32,0.0,-0.39497,0.0002,21.16084]
[1777997360885,34.63,81483.32,0.0,-0.39497,0.0002,21.16084]
[1777997360906,34.63,81483.32,0.0,-0.39497,0.0002,21.16084]
[1777997360954,34.63,81483.32,0.0,-0.39497,0.0002,21.16084]
[1777997361409,34.63,81483.83,0.0,-0.39487,0.0002,21.15945]
[1777997361894,34.63,81483.83,0.0,-0.39487,0.0002,21.15945]
[1777997361910,34.63,81483.83,0.0,-0.39487,0.0002,21.15945]
[1777997362415,34.63,81495.76,0.0,-0.39246,0.0002,21.12679]
[1777997364107,34.63,81498.22,0.0,-0.39196,0.0002,21.11993]
[1777997365924,34.63,81496.24,0.0,-0.39236,0.0002,21.12538]
[1777997366832,34.63,81494.92,0.0,-0.39262,0.0002,21.12901]
[1777997366844,34.63,81494.92,0.0,-0.39262,0.0002,21.12901]
[1777997368683,34.63,81495.3,0.0,-0.39254,0.0002,21.1279]
[1777997369958,34.63,81495.55,0.0,-0.39249,0.0002,21.12718]
[1777997370649,34.63,81495.45,0.0,-0.39251,0.0002,21.12743]
[1777997370662,34.63,81495.45,0.0,-0.39251,0.0002,21.12743]
[1777997371253,34.63,81495.45,0.0,-0.39251,0.0002,21.12743]
[1777997371979,34.63,81495.43,0.0,-0.39249,0.0002,21.12274]
[1777997375853,34.62,81497.33,0.0,-0.3921,0.0002,21.11738]
[1777997376515,34.62,81496.99,0.0,-0.39217,0.0002,21.1183]
[1777997378047,34.62,81496.67,0.0,-0.39223,0.0002,21.11917]
[1777997378527,34.62,81496.17,0.0,-0.39233,0.0002,21.12053]
[1777997380542,34.62,81490.73,0.0,-0.39343,0.0002,21.13549]
[1777997381027,34.62,81490.73,0.0,-0.39343,0.0002,21.13549]
[1777997381044,34.62,81490.73,0.0,-0.39343,0.0002,21.13549]
[1777997381084,34.62,81490.73,0.0,-0.39343,0.0002,21.13549]
[1777997381231,34.62,81490.73,0.0,-0.39343,0.0002,21.13549]
[1777997381426,34.62,81490.73,0.0,-0.39343,0.0002,21.13549]
[1777997381563,34.62,81480.91,0.0,-0.39541,0.0002,21.16216]
[1777997382540,34.62,81480.91,0.0,-0.39541,0.0002,21.16216]
[1777997382556,34.62,81480.91,0.0,-0.39541,0.0002,21.1622]
[1777997383563,34.62,81472.85,0.0,-0.39705,0.0002,21.18374]
[1777997386584,34.62,81469.66,0.0,-0.3977,0.0002,21.19222]
[1777997386700,34.62,81469.66,0.0,-0.3977,0.0002,21.19222]
[1777997386727,34.62,81469.66,0.0,-0.3977,0.0002,21.19222]
[1777997387730,34.63,81468.36,0.0,-0.39797,0.0002,21.19578]
[1777997387757,34.63,81468.36,0.0,-0.39797,0.0002,21.19578]
[1777997389522,34.63,81464.6,0.0,-0.39875,0.0002,21.20572]
[1777997389560,34.63,81464.6,0.0,-0.39875,0.0002,21.20572]
[1777997389605,34.63,81465.82,0.0,-0.3985,0.0002,21.20261]
[1777997390177,34.63,81465.82,0.0,-0.3985,0.0002,21.20261]
[1777997390190,34.63,81465.82,0.0,-0.3985,0.0002,21.20261]
[1777997390202,34.63,81465.82,0.0,-0.3985,0.0002,21.20261]
[1777997390611,34.63,81465.66,0.0,-0.39854,0.0002,21.20311]
[1777997390692,34.63,81465.66,0.0,-0.39854,0.0002,21.20311]
[1777997390730,34.63,81465.66,0.0,-0.39854,0.0002,21.20311]
[1777997391114,34.63,81465.66,0.0,-0.39854,0.0002,21.20311]
[1777997391150,34.63,81465.66,0.0,-0.39854,0.0002,21.20311]
[1777997391183,34.63,81465.66,0.0,-0.39854,0.0002,21.20311]
[1777997391381,34.63,81465.66,0.0,-0.39854,0.0002,21.20311]
[1777997391618,34.62,81465.16,0.0,-0.3986,0.0002,21.20378]
[1777997394224,34.61,81452.74,0.0,-0.40111,0.0002,21.23551]
[1777997397352,34.61,81452.34,0.0,-0.40119,0.0002,21.23658]
[1777997397561,34.62,81453.21,0.0,-0.40102,0.0002,21.23448]
[1777997397841,34.62,81453.21,0.0,-0.40102,0.0002,21.23448]
[1777997397859,34.62,81453.21,0.0,-0.40102,0.0002,21.23448]
[1777997397931,34.62,81453.26,0.0,-0.40101,0.0002,21.23435]
[1777997399709,34.62,81453.26,0.0,-0.40102,0.0002,21.2344]
[1777997402179,34.62,81452.13,0.0,-0.40126,0.0002,21.23743]
[1777997403198,34.62,81451.39,0.0,-0.40141,0.0002,21.23935]
[1777997404307,34.63,81453.64,0.0,-0.40096,0.0002,21.2337]
[1777997406341,34.63,81456.48,0.0,-0.40038,0.0002,21.22652]
[1777997406593,34.63,81456.48,0.0,-0.40038,0.0002,21.22652]
[1777997406563,34.62,81457.93,0.0,-0.40008,0.0002,21.22266]
[1777997406679,34.62,81457.93,0.0,-0.40008,0.0002,21.22266]
[1777997406840,34.62,81457.93,0.0,-0.40008,0.0002,21.22266]
[1777997407320,34.62,81457.93,0.0,-0.40008,0.0002,21.22266]
[1777997407426,34.62,81457.93,0.0,-0.40008,0.0002,21.22266]
[1777997407445,34.62,81457.93,0.0,-0.40008,0.0002,21.22266]
[1777997407623,34.62,81457.93,0.0,-0.40008,0.0002,21.22266]
[1777997407453,34.62,81454.5,0.0,-0.40077,0.0002,21.23135]
[1777997407681,34.62,81454.5,0.0,-0.40077,0.0002,21.23135]
[1777997407825,34.62,81454.5,0.0,-0.40077,0.0002,21.23135]
[1777997407871,34.62,81454.5,0.0,-0.40077,0.0002,21.23135]
[1777997408025,34.62,81454.5,0.0,-0.40077,0.0002,21.23135]
[1777997408052,34.62,81454.5,0.0,-0.40077,0.0002,21.23135]
[1777997408254,34.62,81454.5,0.0,-0.40077,0.0002,21.23135]
[1777997408350,34.62,81433.51,0.0,-0.40504,0.0002,21.28355]
[1777997409986,34.62,81433.99,0.0,-0.40495,0.0002,21.28238]
[1777997410004,34.62,81433.99,0.0,-0.40495,0.0002,21.28238]
[1777997410012,34.62,81433.99,0.0,-0.40495,0.0002,21.28238]
[1777997410314,34.62,81434.34,0.0,-0.40487,0.0002,21.28147]
[1777997412089,34.62,81431.23,0.0,-0.4055,0.0002,21.28898]
[1777997412104,34.62,81431.23,0.0,-0.4055,0.0002,21.28898]
[1777997412642,34.61,81425.03,0.0,-0.40674,0.0002,21.30352]
[1777997415539,34.58,81434.05,0.0,-0.40484,0.0002,21.28098]
[1777997420212,34.58,81430.44,0.0,-0.40557,0.0002,21.28964]
[1777997420255,34.58,81427.17,0.0,-0.40623,0.0002,21.29748]
[1777997422280,34.55,81419.08,0.0,-0.40783,0.0002,21.31603]
[1777997423616,34.54,81412.41,0.0,-0.40917,0.0002,21.33123]
[1777997425620,34.54,81404.44,0.0,-0.41081,0.00021,21.34964]
[1777997428938,34.54,81416.17,0.0,-0.40841,0.0002,21.32257]
[1777997429877,34.54,81416.17,0.0,-0.40841,0.0002,21.32257]
[1777997429891,34.54,81416.17,0.0,-0.40841,0.0002,21.32257]
[1777997430595,34.54,81418.86,0.0,-0.40785,0.0002,21.31615]
[1777997433648,34.54,81409.76,0.0,-0.4097,0.00021,21.33274]
[1777997437632,34.54,81404.2,0.0,-0.41083,0.00021,21.34542]
[1777997442644,34.52,81402.85,0.0,-0.41106,0.00021,21.34788]
[1777997445703,34.52,81408.72,0.0,-0.40985,0.00021,21.33439]
[1777997448660,34.52,81412.94,0.0,-0.40898,0.00021,21.32459]
[1777997448661,34.52,81420.13,0.0,-0.40751,0.0002,21.3077]
[1777997448821,34.52,81420.13,0.0,-0.40751,0.0002,21.3077]
[1777997448838,34.52,81420.13,0.0,-0.40751,0.0002,21.3077]
[1777997450773,34.52,81420.3,0.0,-0.40747,0.0002,21.3073]
[1777997450790,34.52,81420.3,0.0,-0.40747,0.0002,21.3073]
[1777997452440,34.52,81421.12,0.0,-0.40731,0.0002,21.30536]
[1777997452641,34.52,81421.12,0.0,-0.40731,0.0002,21.30536]
[1777997452671,34.52,81421.12,0.0,-0.40731,0.0002,21.30536]
[1777997454827,34.52,81415.3,0.0,-0.4085,0.00021,21.31909]
[1777997455900,34.52,81415.19,0.0,-0.40852,0.00021,21.31933]
[1777997455940,34.52,81415.19,0.0,-0.40852,0.00021,21.31933]
[1777997460005,34.51,81422.99,0.0,-0.40692,0.0002,21.30088]
[1777997465492,34.52,81425.49,0.0,-0.40641,0.0002,21.29492]
[1777997466617,34.52,81431.63,0.0,-0.40516,0.0002,21.2801]
[1777997467848,34.52,81432.03,0.0,-0.40508,0.0002,21.27913]
[1777997467876,34.52,81432.03,0.0,-0.40508,0.0002,21.27913]
[1777997468226,34.52,81432.03,0.0,-0.40508,0.0002,21.27913]
[1777997468284,34.52,81432.03,0.0,-0.40508,0.0002,21.27913]
[1777997468320,34.52,81432.03,0.0,-0.40508,0.0002,21.27913]
[1777997468506,34.52,81431.45,0.0,-0.4052,0.0002,21.28056]
[1777997469215,34.52,81431.45,0.0,-0.4052,0.0002,21.28056]
[1777997469445,34.52,81431.45,0.0,-0.4052,0.0002,21.28056]
[1777997469673,34.52,81437.92,0.0,-0.40387,0.0002,21.26472]
[1777997471029,34.52,81442.26,0.0,-0.40299,0.0002,21.25397]
[1777997471142,34.52,81442.26,0.0,-0.40299,0.0002,21.25397]
[1777997471154,34.52,81442.26,0.0,-0.40299,0.0002,21.25397]
[1777997471167,34.52,81442.26,0.0,-0.40299,0.0002,21.25397]
[1777997471599,34.52,81444.14,0.0,-0.4026,0.0002,21.24921]
[1777997471827,34.52,81444.14,0.0,-0.4026,0.0002,21.24921]
[1777997474295,34.51,81437.47,0.0,-0.40396,0.0002,21.26571]
[1777997474336,34.51,81437.47,0.0,-0.40396,0.0002,21.26571]
[1777997480250,34.5,81442.28,0.0,-0.40295,0.0002,21.25345]
[1777997481146,34.5,81442.28,0.0,-0.40295,0.0002,21.25345]
[1777997481160,34.5,81442.28,0.0,-0.40295,0.0002,21.25345]
[1777997481608,34.5,81442.28,0.0,-0.40295,0.0002,21.25345]
[1777997481654,34.5,81442.28,0.0,-0.40295,0.0002,21.25345]
[1777997481720,34.5,81442.28,0.0,-0.40295,0.0002,21.25345]
[1777997481890,34.5,81442.43,0.0,-0.40292,0.0002,21.25304]
[1777997481997,34.5,81442.43,0.0,-0.40292,0.0002,21.25304]
[1777997482064,34.5,81442.43,0.0,-0.40292,0.0002,21.25304]
[1777997482115,34.5,81442.43,0.0,-0.40292,0.0002,21.25304]
[1777997482469,34.5,81442.43,0.0,-0.40292,0.0002,21.25304]
[1777997483009,34.5,81453.32,0.0,-0.40069,0.0002,21.22548]
[1777997483032,34.5,81453.32,0.0,-0.40069,0.0002,21.22548]
[1777997483069,34.5,81453.32,0.0,-0.40069,0.0002,21.22548]
[1777997483457,34.5,81453.32,0.0,-0.40069,0.0002,21.22548]
[1777997483483,34.5,81453.32,0.0,-0.40069,0.0002,21.22548]
[1777997483525,34.5,81462.15,0.0,-0.39889,0.0002,21.20265]
[1777997484237,34.5,81462.15,0.0,-0.39889,0.0002,21.20265]
[1777997484263,34.5,81462.15,0.0,-0.39889,0.0002,21.20265]
[1777997484321,34.5,81462.15,0.0,-0.39889,0.0002,21.20265]
[1777997484343,34.5,81465.87,0.0,-0.39813,0.0002,21.19289]
[1777997485615,34.5,81465.87,0.0,-0.39813,0.0002,21.19289]
[1777997485643,34.5,81465.87,0.0,-0.39813,0.0002,21.19289]
[1777997485655,34.5,81465.87,0.0,-0.39813,0.0002,21.19289]
[1777997485718,34.5,81466.57,0.0,-0.39798,0.0002,21.19103]
[1777997487830,34.5,81462.83,0.0,-0.39875,0.0002,21.20085]
[1777997487857,34.5,81462.83,0.0,-0.39875,0.0002,21.20085]
[1777997488306,34.5,81462.02,0.0,-0.39891,0.0002,21.20295]
[1777997490488,34.5,81460.73,0.0,-0.39918,0.0002,21.20634]
[1777997492103,34.5,81464.37,0.0,-0.39842,0.0002,21.1922]
[1777997492118,34.5,81464.37,0.0,-0.39842,0.0002,21.1922]
[1777997493420,34.5,81465.94,0.0,-0.3981,0.0002,21.1881]
[1777997493448,34.5,81465.94,0.0,-0.3981,0.0002,21.1881]
[1777997496266,34.51,81465.59,0.0,-0.39818,0.0002,21.1891]
[1777997496300,34.51,81465.59,0.0,-0.39818,0.0002,21.1891]
[1777997496632,34.51,81465.59,0.0,-0.39818,0.0002,21.1891]
[1777997498004,34.51,81463.41,0.0,-0.39863,0.0002,21.19486]
[1777997498512,34.51,81463.41,0.0,-0.39863,0.0002,21.19486]
[1777997499189,34.51,81466.61,0.0,-0.39798,0.0002,21.1865]
[1777997499199,34.51,81466.61,0.0,-0.39798,0.0002,21.1865]
[1777997499660,34.51,81466.61,0.0,-0.39798,0.0002,21.1865]
[1777997501301,34.51,81467.51,0.0,-0.3978,0.0002,21.18418]
[1777997504576,34.51,81469.93,0.0,-0.39731,0.0002,21.17781]
[1777997504580,34.51,81469.93,0.0,-0.39731,0.0002,21.17781]
[1777997504677,34.51,81469.74,0.0,-0.39734,0.0002,21.1783]
[1777997508036,34.51,81470.25,0.0,-0.39724,0.0002,21.17692]
[1777997508076,34.51,81470.25,0.0,-0.39724,0.0002,21.17692]
[1777997510631,34.51,81471.26,0.0,-0.39703,0.0002,21.17421]
[1777997510665,34.51,81471.26,0.0,-0.39703,0.0002,21.17421]
[1777997511733,34.51,81466.31,0.0,-0.39804,0.0002,21.18729]
[1777997512642,34.51,81466.31,0.0,-0.39804,0.0002,21.18728]
[1777997512660,34.51,81464.5,0.0,-0.3984,0.0002,21.19201]
[1777997514173,34.51,81464.5,0.0,-0.3984,0.0002,21.19199]
[1777997514215,34.51,81464.5,0.0,-0.3984,0.0002,21.19199]
[1777997514250,34.51,81464.5,0.0,-0.3984,0.0002,21.19199]
[1777997514280,34.51,81464.5,0.0,-0.3984,0.0002,21.19199]
[1777997514295,34.51,81464.5,0.0,-0.3984,0.0002,21.19199]
[1777997514328,34.51,81464.5,0.0,-0.3984,0.0002,21.19199]
[1777997514382,34.51,81464.5,0.0,-0.3984,0.0002,21.19199]
[1777997514753,34.51,81459.29,0.0,-0.39946,0.0002,21.20555]
[1777997515428,34.51,81459.29,0.0,-0.39946,0.0002,21.20555]
[1777997515449,34.51,81459.29,0.0,-0.39946,0.0002,21.20555]
[1777997515469,34.51,81459.29,0.0,-0.39946,0.0002,21.20555]
[1777997515659,34.51,81459.29,0.0,-0.39946,0.0002,21.20555]
[1777997515742,34.51,81459.29,0.0,-0.39946,0.0002,21.20555]
[1777997515756,34.51,81459.29,0.0,-0.39946,0.0002,21.20555]
[1777997515766,34.51,81459.29,0.0,-0.39946,0.0002,21.20555]
[1777997515686,34.51,81454.94,0.0,-0.40035,0.0002,21.21675]
[1777997515780,34.51,81454.94,0.0,-0.40035,0.0002,21.21675]
[1777997515805,34.51,81454.94,0.0,-0.40035,0.0002,21.21675]
[1777997515866,34.51,81454.94,0.0,-0.40035,0.0002,21.21675]
[1777997515893,34.51,81454.94,0.0,-0.40035,0.0002,21.21675]
[1777997516686,34.51,81454.94,0.0,-0.40035,0.0002,21.21675]
[1777997516712,34.5,81446.81,0.0,-0.40201,0.0002,21.23742]
[1777997518763,34.51,81446.81,0.0,-0.40201,0.0002,21.23746]
[1777997518781,34.51,81443.83,0.0,-0.40262,0.0002,21.24497]
[1777997518792,34.51,81443.83,0.0,-0.40262,0.0002,21.24497]
[1777997519527,34.51,81443.49,0.0,-0.40269,0.0002,21.24585]
[1777997522456,34.51,81442.09,0.0,-0.40298,0.0002,21.2494]
[1777997522675,34.51,81442.09,0.0,-0.40298,0.0002,21.2494]
[1777997522768,34.51,81452.74,0.0,-0.40081,0.0002,21.22252]
[1777997522879,34.51,81452.74,0.0,-0.40081,0.0002,21.22252]
[1777997522985,34.51,81452.74,0.0,-0.40081,0.0002,21.22252]
[1777997523110,34.51,81452.74,0.0,-0.40081,0.0002,21.22252]
[1777997523428,34.51,81452.74,0.0,-0.40081,0.0002,21.22252]
[1777997523646,34.51,81460.17,0.0,-0.39929,0.0002,21.20341]
[1777997525374,34.51,81458.77,0.0,-0.39958,0.0002,21.20701]
[1777997525392,34.51,81458.77,0.0,-0.39958,0.0002,21.20701]
[1777997525455,34.51,81458.77,0.0,-0.39958,0.0002,21.20701]
[1777997525570,34.51,81459.46,0.0,-0.39943,0.0002,21.20518]
[1777997526141,34.51,81459.46,0.0,-0.39943,0.0002,21.20518]
[1777997526575,34.51,81460.95,0.0,-0.39913,0.0002,21.20126]
[1777997526919,34.51,81460.95,0.0,-0.39913,0.0002,21.20126]
[1777997526933,34.51,81460.95,0.0,-0.39913,0.0002,21.20126]
[1777997526961,34.51,81460.95,0.0,-0.39913,0.0002,21.20126]
[1777997527713,34.5,81463.63,0.0,-0.39858,0.0002,21.19422]
[1777997529807,34.5,81463.44,0.0,-0.39861,0.0002,21.19461]
[1777997529875,34.5,81463.44,0.0,-0.39861,0.0002,21.19461]
[1777997530166,34.5,81463.44,0.0,-0.39861,0.0002,21.19461]
[1777997530603,34.5,81463.97,0.0,-0.3985,0.0002,21.19318]
[1777997531034,34.5,81463.97,0.0,-0.3985,0.0002,21.19318]
[1777997531046,34.5,81463.97,0.0,-0.3985,0.0002,21.19318]
[1777997531611,34.5,81474.33,0.0,-0.39638,0.0002,21.16571]
[1777997531891,34.5,81474.33,0.0,-0.39638,0.0002,21.16571]
[1777997531908,34.5,81474.33,0.0,-0.39638,0.0002,21.16571]
[1777997531930,34.5,81474.33,0.0,-0.39638,0.0002,21.16571]
[1777997532590,34.5,81474.33,0.0,-0.39638,0.0002,21.16571]
[1777997532612,34.5,81474.33,0.0,-0.39638,0.0002,21.16571]
[1777997532617,34.5,81474.33,0.0,-0.39638,0.0002,21.16571]
[1777997532682,34.5,81474.33,0.0,-0.39638,0.0002,21.16571]
[1777997532707,34.5,81474.33,0.0,-0.39638,0.0002,21.16571]
[1777997532691,34.5,81477.18,0.0,-0.3958,0.0002,21.15803]
[1777997532896,34.5,81477.18,0.0,-0.3958,0.0002,21.15803]
[1777997533460,34.5,81477.18,0.0,-0.3958,0.0002,21.15803]
[1777997533714,34.5,81479.96,0.0,-0.39524,0.0002,21.15053]
[1777997534999,34.5,81479.96,0.0,-0.39524,0.0002,21.15054]
[1777997535075,34.5,81479.96,0.0,-0.39524,0.0002,21.15054]
[1777997535138,34.5,81479.96,0.0,-0.39524,0.0002,21.15054]
[1777997535166,34.5,81479.96,0.0,-0.39524,0.0002,21.15054]
[1777997535638,34.5,81481.44,0.0,-0.39494,0.0002,21.14653]
[1777997536099,34.5,81481.44,0.0,-0.39494,0.0002,21.14653]
[1777997536128,34.5,81481.44,0.0,-0.39494,0.0002,21.14653]
[1777997536767,34.5,81481.44,0.0,-0.39494,0.0002,21.14653]
[1777997536786,34.5,81481.44,0.0,-0.39494,0.0002,21.14653]
[1777997536964,34.5,81484.41,0.0,-0.39433,0.0002,21.13844]
[1777997537652,34.5,81484.41,0.0,-0.39433,0.0002,21.13843]
[1777997541183,34.5,81481.76,0.0,-0.39487,0.0002,21.1456]
[1777997541202,34.5,81481.76,0.0,-0.39487,0.0002,21.1456]
[1777997541442,34.5,81481.76,0.0,-0.39487,0.0002,21.1456]
[1777997546716,34.49,81480.36,0.0,-0.39514,0.0002,21.14921]
[1777997548996,34.49,81483.85,0.0,-0.39443,0.0002,21.13972]
[1777997554280,34.49,81480.73,0.0,-0.39504,0.0002,21.14337]
[1777997557026,34.49,81484.08,0.0,-0.39435,0.0002,21.13422]
[1777997557068,34.49,81484.08,0.0,-0.39435,0.0002,21.13422]
[1777997558427,34.49,81484.18,0.0,-0.39433,0.0002,21.13394]
[1777997558452,34.49,81484.18,0.0,-0.39433,0.0002,21.13394]
[1777997558812,34.49,81493.57,0.0,-0.39243,0.0002,21.10804]
[1777997559803,34.49,81493.57,0.0,-0.39243,0.0002,21.10804]
[1777997559818,34.49,81492.37,0.0,-0.39267,0.0002,21.11137]
[1777997559832,34.49,81492.37,0.0,-0.39267,0.0002,21.11137]
[1777997559842,34.49,81492.37,0.0,-0.39267,0.0002,21.11137]
[1777997560826,34.49,81492.17,0.0,-0.39271,0.0002,21.11191]
[1777997564317,34.49,81489.59,0.0,-0.39323,0.0002,21.11903]
[1777997564377,34.49,81484.11,0.0,-0.39434,0.0002,21.13405]
[1777997565274,34.49,81484.11,0.0,-0.39434,0.0002,21.13405]
[1777997565787,34.49,81484.11,0.0,-0.39434,0.0002,21.13405]
[1777997565808,34.49,81484.11,0.0,-0.39434,0.0002,21.13405]
[1777997565816,34.49,81484.11,0.0,-0.39434,0.0002,21.13403]
[1777997566669,34.49,81484.11,0.0,-0.39434,0.0002,21.13403]
[1777997566694,34.49,81484.11,0.0,-0.39434,0.0002,21.13403]
[1777997566709,34.49,81484.11,0.0,-0.39434,0.0002,21.13403]
[1777997566785,34.49,81484.11,0.0,-0.39434,0.0002,21.13403]
[1777997566771,34.49,81482.44,0.0,-0.39468,0.0002,21.13856]
[1777997566881,34.49,81477.76,0.0,-0.39563,0.0002,21.15124]
[1777997568243,34.49,81477.76,0.0,-0.39563,0.0002,21.15124]
[1777997568252,34.49,81477.76,0.0,-0.39563,0.0002,21.15124]
[1777997568261,34.49,81477.76,0.0,-0.39563,0.0002,21.15124]
[1777997568748,34.49,81473.86,0.0,-0.39642,0.0002,21.16173]
[1777997569587,34.49,81473.86,0.0,-0.39642,0.0002,21.16173]
[1777997569600,34.49,81473.86,0.0,-0.39642,0.0002,21.16173]
[1777997570987,34.49,81474.46,0.0,-0.39631,0.0002,21.16016]
[1777997571012,34.49,81474.46,0.0,-0.39631,0.0002,21.16016]
[1777997571044,34.49,81474.46,0.0,-0.39631,0.0002,21.16016]
[1777997571329,34.49,81474.46,0.0,-0.39631,0.0002,21.16016]
[1777997571807,34.49,81474.35,0.0,-0.39633,0.0002,21.16053]
[1777997572237,34.49,81474.35,0.0,-0.39633,0.0002,21.16053]
[1777997573156,34.49,81473.49,0.0,-0.39651,0.0002,21.16287]
[1777997573208,34.49,81473.49,0.0,-0.39651,0.0002,21.16287]
[1777997573467,34.49,81470.77,0.0,-0.39707,0.0002,21.17016]
[1777997578951,34.49,81469.9,0.0,-0.39724,0.0002,21.17245]
[1777997584687,34.49,81471.17,0.0,-0.39699,0.0002,21.16912]
[1777997590095,34.48,81472.89,0.0,-0.39662,0.0002,21.16423]
[1777997592440,34.48,81474.59,0.0,-0.39626,0.0002,21.15959]
[1777997592456,34.48,81474.59,0.0,-0.39626,0.0002,21.15959]
[1777997592592,34.48,81474.59,0.0,-0.39626,0.0002,21.15959]
[1777997592594,34.48,81476.99,0.0,-0.39577,0.0002,21.1531]
[1777997598462,34.48,81480.01,0.0,-0.39517,0.0002,21.14509]
[1777997600381,34.49,81482.54,0.0,-0.39466,0.0002,21.1383]
[1777997600579,34.49,81482.04,0.0,-0.39477,0.0002,21.13975]
[1777997601150,34.49,81482.04,0.0,-0.39477,0.0002,21.13975]
[1777997601177,34.49,81482.04,0.0,-0.39477,0.0002,21.13975]
[1777997601696,34.49,81482.04,0.0,-0.39477,0.0002,21.13975]
[1777997601728,34.49,81474.21,0.0,-0.39636,0.0002,21.16092]
[1777997601924,34.49,81474.21,0.0,-0.39636,0.0002,21.16092]
[1777997601957,34.49,81474.21,0.0,-0.39636,0.0002,21.16092]
[1777997601981,34.49,81474.21,0.0,-0.39636,0.0002,21.16092]
[1777997601989,34.49,81474.21,0.0,-0.39636,0.0002,21.16092]
[1777997602138,34.49,81474.21,0.0,-0.39636,0.0002,21.16092]
[1777997602288,34.49,81474.21,0.0,-0.39636,0.0002,21.16092]
[1777997602830,34.49,81466.4,0.0,-0.39795,0.0002,21.18161]
[1777997603776,34.49,81466.4,0.0,-0.39795,0.0002,21.18161]
[1777997603783,34.49,81466.4,0.0,-0.39795,0.0002,21.18161]
[1777997603816,34.49,81460.77,0.0,-0.3991,0.0002,21.19637]
[1777997605484,34.49,81463.06,0.0,-0.39863,0.0002,21.19041]
[1777997605783,34.49,81463.06,0.0,-0.39863,0.0002,21.19041]
[1777997605834,34.49,81462.53,0.0,-0.39874,0.0002,21.19177]
[1777997608336,34.49,81461.79,0.0,-0.39889,0.0002,21.19366]
[1777997608352,34.49,81461.79,0.0,-0.39889,0.0002,21.19366]
[1777997608419,34.49,81461.79,0.0,-0.39889,0.0002,21.19366]
[1777997608756,34.49,81460.08,0.0,-0.39923,0.0002,21.19809]
[1777997609794,34.49,81460.08,0.0,-0.39923,0.0002,21.19809]
[1777997609854,34.49,81460.13,0.0,-0.39922,0.0002,21.19794]
[1777997615203,34.48,81460.04,0.0,-0.3992,0.0002,21.19318]
[1777997620242,34.47,81459.23,0.0,-0.39936,0.0002,21.19514]
[1777997621886,34.47,81459.23,0.0,-0.39936,0.0002,21.19514]
[1777997621901,34.47,81461.38,0.0,-0.39892,0.0002,21.18952]
[1777997622705,34.47,81461.38,0.0,-0.39892,0.0002,21.18952]
[1777997622728,34.47,81461.38,0.0,-0.39892,0.0002,21.18952]
[1777997622775,34.47,81461.38,0.0,-0.39892,0.0002,21.18952]
[1777997622805,34.47,81461.59,0.0,-0.39887,0.0002,21.1889]
[1777997623050,34.47,81461.59,0.0,-0.39887,0.0002,21.1889]
[1777997623055,34.47,81461.59,0.0,-0.39887,0.0002,21.1889]
[1777997623264,34.47,81472.24,0.0,-0.3967,0.0002,21.16079]
[1777997623921,34.47,81472.24,0.0,-0.3967,0.0002,21.16079]
[1777997623961,34.47,81472.24,0.0,-0.3967,0.0002,21.16079]
[1777997624158,34.47,81472.24,0.0,-0.3967,0.0002,21.16079]
[1777997624463,34.47,81476.45,0.0,-0.39584,0.0002,21.14952]
[1777997625901,34.47,81476.45,0.0,-0.39584,0.0002,21.14952]
[1777997625942,34.47,81476.45,0.0,-0.39584,0.0002,21.14952]
[1777997626387,34.47,81476.45,0.0,-0.39584,0.0002,21.14952]
[1777997626413,34.47,81476.45,0.0,-0.39584,0.0002,21.14952]
[1777997626513,34.47,81476.45,0.0,-0.39584,0.0002,21.14952]
[1777997627174,34.47,81475.36,0.0,-0.39607,0.0002,21.15253]
[1777997627210,34.47,81475.36,0.0,-0.39607,0.0002,21.15253]
[1777997627864,34.47,81475.36,0.0,-0.39607,0.0002,21.15253]
[1777997627886,34.47,81475.36,0.0,-0.39607,0.0002,21.15253]
[1777997627886,34.47,81474.98,0.0,-0.39615,0.0002,21.15358]
[1777997628043,34.47,81474.98,0.0,-0.39615,0.0002,21.15358]
[1777997628297,34.47,81474.98,0.0,-0.39615,0.0002,21.15358]
[1777997629435,34.47,81474.98,0.0,-0.39615,0.0002,21.15358]
[1777997629642,34.48,81472.32,0.0,-0.39669,0.0002,21.16077]
[1777997629975,34.48,81472.32,0.0,-0.39669,0.0002,21.16077]
[1777997630000,34.48,81472.32,0.0,-0.39669,0.0002,21.16077]
[1777997630000,34.48,81472.32,0.0,-0.39669,0.0002,21.16077]
[1777997630262,34.48,81472.32,0.0,-0.39669,0.0002,21.16077]
[1777997630563,34.48,81469.52,0.0,-0.39727,0.0002,21.16828]
[1777997631025,34.48,81469.52,0.0,-0.39727,0.0002,21.16828]
[1777997631780,34.48,81469.52,0.0,-0.39727,0.0002,21.16828]
[1777997635901,34.48,81475.39,0.0,-0.39607,0.0002,21.15256]
[1777997636735,34.48,81475.39,0.0,-0.39607,0.0002,21.15256]
[1777997636749,34.48,81475.39,0.0,-0.39607,0.0002,21.15256]
[1777997638457,34.48,81475.75,0.0,-0.39599,0.0002,21.15156]
[1777997640100,34.47,81476.59,0.0,-0.39582,0.0002,21.14927]
[1777997640619,34.47,81476.59,0.0,-0.39582,0.0002,21.14927]
[1777997640636,34.47,81476.59,0.0,-0.39582,0.0002,21.14927]
[1777997642106,34.47,81473.25,0.0,-0.3965,0.0002,21.1582]
[1777997642125,34.47,81473.25,0.0,-0.3965,0.0002,21.1582]
[1777997642147,34.47,81473.25,0.0,-0.3965,0.0002,21.1582]
[1777997642443,34.47,81469.79,0.0,-0.3972,0.0002,21.16743]
[1777997644132,34.47,81468.0,0.0,-0.39757,0.0002,21.1722]
[1777997646562,34.48,81468.28,0.0,-0.39751,0.0002,21.17147]
[1777997646576,34.48,81468.28,0.0,-0.39751,0.0002,21.17147]
[1777997646579,34.48,81468.28,0.0,-0.39751,0.0002,21.17147]
[1777997646602,34.48,81468.28,0.0,-0.39751,0.0002,21.17147]
[1777997646614,34.48,81467.31,0.0,-0.39772,0.0002,21.1741]
[1777997648223,34.48,81463.85,0.0,-0.39843,0.0002,21.18326]
[1777997648257,34.48,81463.85,0.0,-0.39843,0.0002,21.18326]
[1777997648580,34.48,81463.85,0.0,-0.39843,0.0002,21.18326]
[1777997648614,34.48,81463.85,0.0,-0.39843,0.0002,21.18326]
[1777997649386,34.48,81463.28,0.0,-0.39855,0.0002,21.1848]
[1777997650234,34.48,81463.15,0.0,-0.39857,0.0002,21.18518]
[1777997650455,34.48,81462.73,0.0,-0.39866,0.0002,21.18633]
[1777997652229,34.48,81460.48,0.0,-0.39913,0.0002,21.19224]
[1777997652305,34.48,81460.48,0.0,-0.39913,0.0002,21.19224]
[1777997652319,34.48,81460.48,0.0,-0.39913,0.0002,21.19224]
[1777997652468,34.48,81460.48,0.0,-0.39913,0.0002,21.19228]
[1777997656053,34.49,81461.37,0.0,-0.39896,0.0002,21.19009]
[1777997656089,34.49,81461.37,0.0,-0.39896,0.0002,21.19009]
[1777997656153,34.49,81461.37,0.0,-0.39896,0.0002,21.19009]
[1777997656766,34.49,81462.58,0.0,-0.39871,0.0002,21.18698]
[1777997657273,34.49,81462.58,0.0,-0.39871,0.0002,21.18698]
[1777997658295,34.49,81462.58,0.0,-0.39872,0.0002,21.18702]
[1777997660669,34.49,81463.8,0.0,-0.39847,0.0002,21.18393]
[1777997660686,34.49,81463.8,0.0,-0.39847,0.0002,21.18393]
[1777997661901,34.49,81461.07,0.0,-0.39903,0.0002,21.1911]
[1777997661954,34.5,81461.07,0.0,-0.39904,0.0002,21.19115]
[1777997661990,34.5,81461.07,0.0,-0.39904,0.0002,21.19115]
[1777997662008,34.5,81461.07,0.0,-0.39904,0.0002,21.19115]
[1777997662177,34.5,81461.07,0.0,-0.39904,0.0002,21.19115]
[1777997662215,34.5,81461.07,0.0,-0.39904,0.0002,21.19115]
[1777997662337,34.5,81461.07,0.0,-0.39904,0.0002,21.19115]
[1777997662364,34.5,81461.07,0.0,-0.39904,0.0002,21.19115]
[1777997662463,34.5,81461.07,0.0,-0.39904,0.0002,21.19115]
[1777997662855,34.5,81452.14,0.0,-0.40086,0.0002,21.21422]
[1777997663912,34.5,81445.09,0.0,-0.40231,0.0002,21.23212]
[1777997664436,34.5,81445.09,0.0,-0.40231,0.0002,21.23212]
[1777997664908,34.5,81443.38,0.0,-0.40266,0.0002,21.23644]
[1777997669912,34.5,81444.62,0.0,-0.40241,0.0002,21.23342]
[1777997671921,34.5,81450.5,0.0,-0.4012,0.0002,21.21393]
[1777997676935,34.51,81449.97,0.0,-0.40131,0.0002,21.21539]
[1777997678090,34.51,81447.18,0.0,-0.40189,0.0002,21.22252]
[1777997678097,34.51,81447.18,0.0,-0.40189,0.0002,21.22252]
[1777997678110,34.51,81447.18,0.0,-0.40189,0.0002,21.22252]
[1777997678144,34.51,81447.18,0.0,-0.40189,0.0002,21.22252]
[1777997678653,34.51,81447.18,0.0,-0.40189,0.0002,21.22255]
[1777997680548,34.51,81448.71,0.0,-0.40158,0.0002,21.2187]
[1777997685701,34.51,81450.54,0.0,-0.40122,0.0002,21.21422]
[1777997688906,34.52,81450.29,0.0,-0.40127,0.0002,21.21491]
[1777997688913,34.52,81450.29,0.0,-0.40127,0.0002,21.21491]
[1777997688952,34.52,81450.29,0.0,-0.40127,0.0002,21.21491]
[1777997689834,34.52,81428.31,0.0,-0.40577,0.0002,21.26945]
[1777997690777,34.52,81428.31,0.0,-0.40577,0.0002,21.26945]
[1777997690935,34.52,81425.41,0.0,-0.40637,0.0002,21.27646]
[1777997691153,34.52,81425.41,0.0,-0.40637,0.0002,21.27646]
[1777997691404,34.52,81425.41,0.0,-0.40637,0.0002,21.27646]
[1777997691899,34.52,81419.04,0.0,-0.40767,0.00021,21.29164]
[1777997692767,34.52,81419.04,0.0,-0.40767,0.00021,21.29164]
[1777997692806,34.52,81419.04,0.0,-0.40767,0.00021,21.29164]
[1777997693784,34.52,81418.17,0.0,-0.40785,0.00021,21.2937]
[1777997693906,34.52,81417.53,0.0,-0.40798,0.00021,21.2952]
[1777997695935,34.52,81411.93,0.0,-0.40913,0.00021,21.30831]
[1777997698008,34.52,81410.9,0.0,-0.40934,0.00021,21.31072]
[1777997698061,34.52,81410.9,0.0,-0.40934,0.00021,21.31072]
[1777997698792,34.52,81410.66,0.0,-0.40939,0.00021,21.31128]
[1777997699799,34.52,81419.03,0.0,-0.40767,0.00021,21.29166]
[1777997701814,34.52,81422.43,0.0,-0.40697,0.0002,21.28356]
[1777997705780,34.52,81422.23,0.0,-0.40701,0.0002,21.28401]
[1777997705799,34.52,81422.23,0.0,-0.40701,0.0002,21.28401]
[1777997710370,34.51,81425.31,0.0,-0.40638,0.0002,21.2766]
[1777997710452,34.51,81425.31,0.0,-0.40638,0.0002,21.2766]
[1777997711883,34.51,81415.92,0.0,-0.4083,0.00021,21.29888]
[1777997713897,34.51,81412.13,0.0,-0.40908,0.00021,21.30769]
[1777997718613,34.51,81412.47,0.0,-0.409,0.00021,21.30682]
[1777997718945,34.51,81412.41,0.0,-0.40901,0.00021,21.30694]
[1777997722960,34.51,81403.93,0.0,-0.41076,0.00021,21.32652]
[1777997726988,34.51,81386.31,0.0,-0.41439,0.00021,21.36588]
[1777997727113,34.51,81386.31,0.0,-0.41439,0.00021,21.36588]
[1777997727996,34.51,81383.27,0.0,-0.41502,0.00021,21.37251]
[1777997729075,34.52,81383.19,0.0,-0.41503,0.00021,21.37272]
[1777997729097,34.52,81383.19,0.0,-0.41503,0.00021,21.37272]
[1777997729924,34.52,81390.41,0.0,-0.41355,0.00021,21.35701]
[1777997730214,34.52,81390.41,0.0,-0.41355,0.00021,21.35701]
[1777997730236,34.52,81390.41,0.0,-0.41355,0.00021,21.35701]
[1777997730258,34.52,81390.41,0.0,-0.41355,0.00021,21.35701]
[1777997730291,34.52,81395.91,0.0,-0.41242,0.00021,21.34481]
[1777997731453,34.52,81395.91,0.0,-0.41242,0.00021,21.34481]
[1777997731539,34.52,81395.91,0.0,-0.41242,0.00021,21.34481]
[1777997732704,34.54,81399.84,0.0,-0.41165,0.00021,21.33196]
[1777997732717,34.54,81399.84,0.0,-0.41165,0.00021,21.33196]
[1777997732868,34.54,81399.84,0.0,-0.41165,0.00021,21.33196]
[1777997732907,34.54,81399.84,0.0,-0.41165,0.00021,21.33196]
[1777997732979,34.54,81405.58,0.0,-0.41047,0.00021,21.31896]
[1777997734739,34.54,81408.68,0.0,-0.40984,0.00021,21.31185]
[1777997734753,34.54,81408.68,0.0,-0.40984,0.00021,21.31185]
[1777997734995,34.54,81408.6,0.0,-0.40985,0.00021,21.31205]
[1777997740002,34.54,81411.09,0.0,-0.40934,0.00021,21.30633]
[1777997745009,34.54,81409.12,0.0,-0.40975,0.00021,21.31092]
[1777997750020,34.55,81409.43,0.0,-0.40969,0.00021,21.31024]
[1777997755029,34.55,81409.73,0.0,-0.40963,0.00021,21.30961]
[1777997760048,34.55,81411.21,0.0,-0.40933,0.00021,21.30613]
[1777997763470,34.54,81409.59,0.0,-0.40965,0.00021,21.3098]
[1777997764013,34.54,81409.14,0.0,-0.40974,0.00021,21.31081]
[1777997769039,34.54,81410.16,0.0,-0.40952,0.00021,21.30834]
[1777997769960,34.54,81419.65,0.0,-0.40757,0.0002,21.28605]
[1777997770875,34.54,81419.65,0.0,-0.40757,0.0002,21.28605]
[1777997770890,34.54,81419.65,0.0,-0.40757,0.0002,21.28605]
[1777997770926,34.53,81423.2,0.0,-0.40684,0.0002,21.27758]
[1777997772165,34.53,81422.78,0.0,-0.40693,0.0002,21.27858]
[1777997772173,34.53,81422.78,0.0,-0.40693,0.0002,21.27858]
[1777997772202,34.53,81422.78,0.0,-0.40693,0.0002,21.27858]
[1777997773037,34.53,81423.83,0.0,-0.40671,0.0002,21.27607]
[1777997773258,34.53,81423.83,0.0,-0.40671,0.0002,21.27607]
[1777997773303,34.53,81423.83,0.0,-0.40671,0.0002,21.27607]
[1777997775380,34.53,81431.82,0.0,-0.40507,0.0002,21.25677]
[1777997776101,34.53,81432.02,0.0,-0.40503,0.0002,21.25626]
[1777997776314,34.53,81432.02,0.0,-0.40503,0.0002,21.25626]
[1777997776337,34.53,81432.02,0.0,-0.40503,0.0002,21.25626]
[1777997776440,34.53,81433.73,0.0,-0.40468,0.0002,21.25207]
[1777997779593,34.53,81437.11,0.0,-0.40399,0.0002,21.24373]
[1777997779609,34.53,81437.11,0.0,-0.40399,0.0002,21.24373]
[1777997779616,34.53,81436.49,0.0,-0.40411,0.0002,21.24525]
[1777997781658,34.53,81436.49,0.0,-0.40411,0.0002,21.24525]
[1777997781869,34.53,81436.49,0.0,-0.40411,0.0002,21.24525]
[1777997781890,34.53,81436.49,0.0,-0.40411,0.0002,21.24525]
[1777997781970,34.53,81438.37,0.0,-0.40373,0.0002,21.2406]
[1777997783679,34.53,81437.33,0.0,-0.40394,0.0002,21.24316]
[1777997783710,34.53,81437.33,0.0,-0.40394,0.0002,21.24316]
[1777997783866,34.53,81436.67,0.0,-0.40407,0.0002,21.24478]
[1777997789422,34.53,81434.97,0.0,-0.40442,0.0002,21.24893]
[1777997794701,34.53,81434.72,0.0,-0.40445,0.0002,21.24483]
[1777997795857,34.53,81434.6,0.0,-0.40447,0.0002,21.24512]
[1777997795871,34.53,81434.6,0.0,-0.40447,0.0002,21.24512]
[1777997795903,34.53,81434.6,0.0,-0.40447,0.0002,21.24512]
[1777997795905,34.53,81434.6,0.0,-0.40447,0.0002,21.24512]
[1777997795908,34.53,81434.6,0.0,-0.40447,0.0002,21.24512]
[1777997796004,34.53,81428.12,0.0,-0.4058,0.0002,21.26089]
[1777997797872,34.53,81425.65,0.0,-0.40631,0.0002,21.26683]
[1777997798061,34.53,81423.38,0.0,-0.40677,0.0002,21.27226]
[1777997803070,34.53,81424.41,0.0,-0.40656,0.0002,21.26974]
[1777997808096,34.52,81427.56,0.0,-0.4059,0.0002,21.26209]
[1777997810014,34.52,81420.67,0.0,-0.40731,0.00021,21.27856]
[1777997815021,34.52,81418.89,0.0,-0.40768,0.00021,21.28275]
[1777997820062,34.52,81421.95,0.0,-0.40705,0.00021,21.27544]
[1777997824106,34.52,81430.22,0.0,-0.40535,0.0002,21.25551]
[1777997829117,34.52,81429.11,0.0,-0.40558,0.0002,21.25821]
[1777997831096,34.52,81412.01,0.0,-0.40908,0.00021,21.29881]
[1777997831436,34.52,81412.01,0.0,-0.40908,0.00021,21.29881]
[1777997831479,34.52,81412.01,0.0,-0.40908,0.00021,21.29881]
[1777997832063,34.52,81404.69,0.0,-0.41059,0.00021,21.31572]
[1777997833731,34.52,81403.32,0.0,-0.41087,0.00021,21.31885]
[1777997834342,34.52,81403.32,0.0,-0.41087,0.00021,21.31885]
[1777997834834,34.52,81405.4,0.0,-0.41045,0.00021,21.31413]
[1777997840782,34.52,81404.67,0.0,-0.4106,0.00021,21.31586]
[1777997845815,34.52,81408.22,0.0,-0.40987,0.00021,21.30768]
[1777997850850,34.52,81409.5,0.0,-0.4096,0.00021,21.30469]
[1777997853871,34.52,81416.03,0.0,-0.40824,0.00021,21.28475]
[1777997858907,34.52,81416.9,0.0,-0.40806,0.00021,21.2826]
[1777997863943,34.51,81418.5,0.0,-0.40772,0.00021,21.27872]
[1777997867971,34.51,81410.79,0.0,-0.4093,0.00021,21.2967]
[1777997873005,34.51,81410.14,0.0,-0.40942,0.00021,21.29807]
[1777997878041,34.5,81410.84,0.0,-0.40927,0.00021,21.29633]
[1777997880055,34.5,81404.67,0.0,-0.41054,0.00021,21.31057]
[1777997885091,34.51,81405.42,0.0,-0.41039,0.00021,21.30894]
[1777997887075,34.51,81405.62,0.0,-0.41035,0.00021,21.3085]
[1777997887153,34.51,81406.11,0.0,-0.41025,0.00021,21.30739]
[1777997888909,34.51,81406.11,0.0,-0.41025,0.00021,21.3074]
[1777997888935,34.51,81406.11,0.0,-0.41025,0.00021,21.3074]
[1777997891136,34.51,81416.23,0.0,-0.40817,0.00021,21.2839]
[1777997892139,34.51,81422.59,0.0,-0.40686,0.00021,21.26879]
[1777997893387,34.51,81424.6,0.0,-0.40645,0.00021,21.26394]
[1777997893402,34.51,81424.6,0.0,-0.40645,0.00021,21.26394]
[1777997894153,34.5,81424.44,0.0,-0.40648,0.00021,21.26429]
[1777997899908,34.5,81423.99,0.0,-0.40655,0.00021,21.26516]
[1777997900848,34.5,81423.99,0.0,-0.40655,0.00021,21.26516]
[1777997900870,34.5,81423.99,0.0,-0.40655,0.00021,21.26516]
[1777997906238,34.49,81426.03,0.0,-0.40612,0.00021,21.26006]
[1777997907875,34.49,81426.03,0.0,-0.40612,0.00021,21.26006]
[1777997908003,34.49,81426.03,0.0,-0.40612,0.00021,21.26006]
[1777997908041,34.49,81426.03,0.0,-0.40612,0.00021,21.26006]
[1777997908075,34.49,81426.03,0.0,-0.40612,0.00021,21.26006]
[1777997908171,34.49,81426.47,0.0,-0.40603,0.00021,21.25894]
[1777997908219,34.49,81426.47,0.0,-0.40603,0.00021,21.25894]
[1777997908256,34.49,81426.47,0.0,-0.40603,0.00021,21.25894]
[1777997908272,34.49,81432.23,0.0,-0.40484,0.0002,21.24495]
[1777997911264,34.49,81434.98,0.0,-0.40428,0.0002,21.23814]
[1777997911297,34.49,81434.98,0.0,-0.40428,0.0002,21.23814]
[1777997916662,34.48,81433.07,0.0,-0.40464,0.00021,21.23803]
[1777997918600,34.48,81438.63,0.0,-0.4035,0.0002,21.22424]
[1777997924367,34.48,81439.1,0.0,-0.40339,0.0002,21.22299]
[1777997930121,34.48,81437.09,0.0,-0.4038,0.0002,21.2279]
[1777997935489,34.48,81437.26,0.0,-0.40376,0.0002,21.22742]
[1777997935527,34.48,81437.26,0.0,-0.40376,0.0002,21.22742]
[1777997938030,34.47,81436.93,0.0,-0.40383,0.0002,21.22821]
[1777997938089,34.47,81436.93,0.0,-0.40383,0.0002,21.22821]
[1777997938101,34.47,81436.93,0.0,-0.40383,0.0002,21.22821]
[1777997938191,34.47,81435.82,0.0,-0.40405,0.0002,21.23093]
[1777997941028,34.47,81436.61,0.0,-0.40389,0.0002,21.22892]
[1777997941042,34.47,81436.61,0.0,-0.40389,0.0002,21.22892]
[1777997941140,34.47,81436.73,0.0,-0.40386,0.0002,21.22858]
[1777997946824,34.47,81433.71,0.0,-0.40447,0.00021,21.23587]
[1777997952848,34.46,81429.65,0.0,-0.40528,0.00021,21.24553]
[1777997958105,34.45,81426.48,0.0,-0.40592,0.00021,21.25308]
[1777997963638,34.44,81425.57,0.0,-0.40609,0.00021,21.25503]
[1777997968673,34.44,81427.78,0.0,-0.40562,0.00021,21.24948]
[1777997972390,34.44,81427.99,0.0,-0.40557,0.00021,21.24889]
[1777997972508,34.44,81427.99,0.0,-0.40557,0.00021,21.24889]
[1777997972548,34.44,81427.99,0.0,-0.40557,0.00021,21.24889]
[1777997972756,34.44,81427.99,0.0,-0.40557,0.00021,21.24889]
[1777997972935,34.44,81427.99,0.0,-0.40557,0.00021,21.24889]
[1777997973017,34.44,81427.99,0.0,-0.40557,0.00021,21.24889]
[1777997973074,34.44,81427.99,0.0,-0.40557,0.00021,21.24889]
[1777997973156,34.43,81434.76,0.0,-0.40415,0.00021,21.22749]
[1777997974091,34.43,81434.76,0.0,-0.40415,0.00021,21.22749]
[1777997974159,34.43,81441.37,0.0,-0.40279,0.00021,21.21099]
[1777997976103,34.43,81443.64,0.0,-0.40232,0.00021,21.20528]
[1777997976120,34.43,81443.64,0.0,-0.40232,0.00021,21.20528]
[1777997976590,34.43,81443.98,0.0,-0.40225,0.00021,21.20432]
[1777997976630,34.43,81443.98,0.0,-0.40225,0.00021,21.20432]
[1777997977167,34.43,81443.98,0.0,-0.40225,0.00021,21.20432]
[1777997977198,34.43,81443.98,0.0,-0.40225,0.00021,21.20432]
[1777997978058,34.43,81443.98,0.0,-0.40224,0.00021,21.20427]
[1777997978179,34.43,81443.98,0.0,-0.40224,0.00021,21.20427]
[1777997978192,34.43,81443.98,0.0,-0.40224,0.00021,21.20427]
[1777997978207,34.43,81443.98,0.0,-0.40224,0.00021,21.20427]
[1777997978244,34.43,81443.98,0.0,-0.40224,0.00021,21.20427]
[1777997978240,34.42,81447.14,0.0,-0.40159,0.0002,21.19623]
[1777997978350,34.42,81447.14,0.0,-0.40159,0.0002,21.19623]
[1777997978654,34.42,81447.14,0.0,-0.40159,0.0002,21.19623]
[1777997979014,34.42,81451.87,0.0,-0.40062,0.0002,21.1841]
[1777997979358,34.42,81451.87,0.0,-0.40062,0.0002,21.1841]
[1777997980214,34.42,81457.87,0.0,-0.39939,0.0002,21.16856]
[1777997982318,34.42,81458.42,0.0,-0.39928,0.0002,21.16716]
[1777997982342,34.42,81458.42,0.0,-0.39928,0.0002,21.16716]
[1777997984074,34.42,81459.52,0.0,-0.39905,0.0002,21.16433]
[1777997984082,34.42,81460.26,0.0,-0.3989,0.0002,21.16239]
[1777997986033,34.42,81460.26,0.0,-0.3989,0.0002,21.16239]
[1777997986055,34.42,81460.26,0.0,-0.3989,0.0002,21.16239]
[1777997986074,34.42,81460.26,0.0,-0.3989,0.0002,21.16239]
[1777997989935,34.42,81463.22,0.0,-0.39829,0.0002,21.15459]
[1777997989991,34.42,81463.22,0.0,-0.39829,0.0002,21.15459]
[1777997990218,34.42,81463.22,0.0,-0.39829,0.0002,21.15459]
[1777997990233,34.42,81463.22,0.0,-0.39829,0.0002,21.15459]
[1777997990226,34.42,81465.02,0.0,-0.39793,0.0002,21.14988]
[1777997990826,34.42,81465.02,0.0,-0.39793,0.0002,21.14992]
[1777997991297,34.42,81465.02,0.0,-0.39793,0.0002,21.14992]
[1777997991322,34.42,81465.02,0.0,-0.39793,0.0002,21.14992]
[1777997991835,34.42,81456.11,0.0,-0.39975,0.0002,21.17317]
[1777997994181,34.42,81456.23,0.0,-0.39972,0.0002,21.17281]
[1777997994200,34.42,81456.23,0.0,-0.39972,0.0002,21.17281]
[1777997994210,34.42,81456.13,0.0,-0.39974,0.0002,21.17303]
[1777997994415,34.42,81456.13,0.0,-0.39974,0.0002,21.17303]
[1777997996172,34.42,81456.13,0.0,-0.39974,0.0002,21.17298]
[1777997996908,34.42,81458.01,0.0,-0.39935,0.0002,21.16805]
[1777997999529,34.41,81457.59,0.0,-0.39942,0.0002,21.16901]
[1777997999559,34.41,81457.59,0.0,-0.39942,0.0002,21.16901]
[1777997999618,34.41,81457.59,0.0,-0.39942,0.0002,21.16901]
[1777997999698,34.41,81457.59,0.0,-0.39942,0.0002,21.16901]
[1777997999735,34.41,81457.59,0.0,-0.39942,0.0002,21.16901]
[1777998000125,34.41,81457.59,0.0,-0.39942,0.0002,21.16901]
[1777998000233,34.41,81457.59,0.0,-0.39942,0.0002,21.16901]
[1777998000218,34.41,81454.06,0.0,-0.40014,0.0002,21.17811]
[1777998000776,34.41,81454.06,0.0,-0.40014,0.0002,21.17811]
[1777998000789,34.41,81454.06,0.0,-0.40014,0.0002,21.17811]
[1777998000810,34.41,81454.06,0.0,-0.40014,0.0002,21.17811]
[1777998000898,34.41,81454.06,0.0,-0.40014,0.0002,21.17806]
[1777998001490,34.41,81454.06,0.0,-0.40014,0.0002,21.17806]
[1777998001529,34.41,81454.06,0.0,-0.40014,0.0002,21.17806]
[1777998001902,34.41,81454.06,0.0,-0.40014,0.0002,21.17806]
[1777998001935,34.41,81453.49,0.0,-0.40025,0.0002,21.17948]
[1777998003270,34.41,81453.49,0.0,-0.40025,0.0002,21.17948]
[1777998003301,34.41,81453.57,0.0,-0.40023,0.0002,21.17922]
[1777998003390,34.41,81453.57,0.0,-0.40023,0.0002,21.17922]
[1777998003779,34.41,81453.57,0.0,-0.40023,0.0002,21.17922]
[1777998004147,34.41,81443.82,0.0,-0.40223,0.00021,21.20405]
[1777998006939,34.4,81442.11,0.0,-0.40257,0.00021,21.2082]
[1777998010315,34.4,81442.85,0.0,-0.40241,0.00021,21.20619]
[1777998011283,34.4,81437.8,0.0,-0.40344,0.00021,21.2188]
[1777998012337,34.4,81437.8,0.0,-0.40344,0.00021,21.21876]
[1777998012346,34.4,81437.8,0.0,-0.40344,0.00021,21.21876]
[1777998017373,34.39,81433.98,0.0,-0.40421,0.00021,21.22808]
[1777998022373,34.39,81431.81,0.0,-0.40465,0.00021,21.2334]
[1777998026229,34.39,81440.75,0.0,-0.40281,0.00021,21.21116]
[1777998026970,34.39,81440.75,0.0,-0.40281,0.00021,21.21116]
[1777998026987,34.39,81440.75,0.0,-0.40281,0.00021,21.21116]
[1777998028281,34.39,81440.75,0.0,-0.40281,0.00021,21.21112]
[1777998028297,34.39,81440.75,0.0,-0.40281,0.00021,21.21112]
[1777998028608,34.39,81440.47,0.0,-0.40287,0.00021,21.21179]
[1777998028627,34.39,81440.47,0.0,-0.40287,0.00021,21.21179]
[1777998028631,34.39,81440.47,0.0,-0.40287,0.00021,21.21179]
[1777998029143,34.39,81441.42,0.0,-0.40267,0.00021,21.20937]
[1777998029907,34.39,81441.42,0.0,-0.40267,0.00021,21.20937]
[1777998030478,34.38,81443.75,0.0,-0.40219,0.00021,21.20344]
[1777998032516,34.38,81445.79,0.0,-0.40174,0.00021,21.19344]
[1777998032526,34.38,81445.79,0.0,-0.40174,0.00021,21.19344]
[1777998032618,34.38,81445.79,0.0,-0.40174,0.00021,21.19344]
[1777998032801,34.38,81445.79,0.0,-0.40174,0.00021,21.19344]
[1777998033173,34.38,81445.79,0.0,-0.40174,0.00021,21.19338]
[1777998034183,34.38,81452.39,0.0,-0.40038,0.00021,21.17644]
[1777998039177,34.37,81455.37,0.0,-0.39975,0.00021,21.16853]
[1777998039199,34.37,81455.37,0.0,-0.39975,0.00021,21.16853]
[1777998042921,34.37,81460.19,0.0,-0.39875,0.0002,21.15576]
[1777998042931,34.37,81460.19,0.0,-0.39875,0.0002,21.15576]
[1777998043179,34.37,81460.19,0.0,-0.39875,0.0002,21.15576]
[1777998043242,34.37,81460.54,0.0,-0.39867,0.0002,21.1548]
[1777998044953,34.36,81464.2,0.0,-0.39792,0.0002,21.14511]
[1777998044960,34.36,81464.2,0.0,-0.39792,0.0002,21.14511]
[1777998044982,34.36,81464.2,0.0,-0.39792,0.0002,21.14511]
[1777998045257,34.36,81468.56,0.0,-0.39702,0.0002,21.13347]
[1777998045828,34.36,81468.56,0.0,-0.39702,0.0002,21.13347]
[1777998045842,34.36,81468.56,0.0,-0.39702,0.0002,21.13347]
[1777998046013,34.36,81468.56,0.0,-0.39702,0.0002,21.13347]
[1777998046201,34.36,81468.56,0.0,-0.39702,0.0002,21.13347]
[1777998046264,34.36,81468.29,0.0,-0.39708,0.0002,21.13416]
[1777998046839,34.36,81468.29,0.0,-0.39708,0.0002,21.13416]
[1777998047269,34.36,81469.97,0.0,-0.39673,0.0002,21.12963]
[1777998048324,34.36,81469.97,0.0,-0.39673,0.0002,21.12963]
[1777998048364,34.36,81471.56,0.0,-0.39641,0.0002,21.1254]
[1777998050723,34.36,81473.64,0.0,-0.39598,0.0002,21.11981]
[1777998051298,34.36,81473.64,0.0,-0.39598,0.0002,21.11978]
[1777998051920,34.36,81473.64,0.0,-0.39598,0.0002,21.11978]
[1777998052725,34.36,81474.35,0.0,-0.39583,0.0002,21.11783]
[1777998053325,34.36,81475.81,0.0,-0.39553,0.0002,21.11384]
[1777998056754,34.36,81477.62,0.0,-0.39516,0.0002,21.10884]
[1777998057340,34.36,81477.62,0.0,-0.39515,0.0002,21.10881]
[1777998063155,34.35,81478.55,0.0,-0.39496,0.0002,21.10616]
[1777998063614,34.35,81482.61,0.0,-0.39412,0.0002,21.09498]
[1777998064849,34.35,81486.0,0.0,-0.39343,0.0002,21.08563]
[1777998064851,34.35,81486.08,0.0,-0.39341,0.0002,21.08537]
[1777998066861,34.35,81485.94,0.0,-0.39344,0.0002,21.08574]
[1777998066870,34.35,81485.94,0.0,-0.39344,0.0002,21.08574]
[1777998066901,34.35,81485.8,0.0,-0.39347,0.0002,21.08611]
[1777998067443,34.35,81485.8,0.0,-0.39347,0.0002,21.08611]
[1777998067460,34.35,81485.8,0.0,-0.39347,0.0002,21.08611]
[1777998067819,34.35,81485.8,0.0,-0.39347,0.0002,21.08611]
[1777998068286,34.35,81485.8,0.0,-0.39347,0.0002,21.08611]
[1777998068367,34.35,81485.8,0.0,-0.39347,0.0002,21.08611]
[1777998068288,34.35,81487.87,0.0,-0.39304,0.0002,21.08037]
[1777998068422,34.35,81487.87,0.0,-0.39304,0.0002,21.08037]
[1777998068702,34.35,81487.87,0.0,-0.39304,0.0002,21.08037]
[1777998069014,34.35,81487.87,0.0,-0.39304,0.0002,21.08037]
[1777998069108,34.35,81487.87,0.0,-0.39304,0.0002,21.08037]
[1777998069157,34.35,81487.87,0.0,-0.39304,0.0002,21.08037]
[1777998069271,34.35,81487.87,0.0,-0.39304,0.0002,21.08037]
[1777998069365,34.35,81498.83,0.0,-0.39081,0.0002,21.04958]
[1777998069388,34.35,81498.83,0.0,-0.39081,0.0002,21.04958]
[1777998069571,34.35,81498.83,0.0,-0.39081,0.0002,21.04958]
[1777998069753,34.35,81498.83,0.0,-0.39081,0.0002,21.04958]
[1777998069786,34.35,81498.83,0.0,-0.39081,0.0002,21.04958]
[1777998069970,34.35,81498.83,0.0,-0.39081,0.0002,21.04958]
[1777998070017,34.35,81498.83,0.0,-0.39081,0.0002,21.04958]
[1777998070343,34.35,81498.83,0.0,-0.39081,0.0002,21.04958]
[1777998070290,34.35,81510.03,0.0,-0.38853,0.0002,21.01742]
[1777998070444,34.35,81510.03,0.0,-0.38853,0.0002,21.01742]
[1777998071122,34.35,81523.1,0.0,-0.38587,0.0002,20.97904]
[1777998072065,34.35,81523.1,0.0,-0.38587,0.0002,20.97904]
[1777998072081,34.35,81523.1,0.0,-0.38587,0.0002,20.97904]
[1777998072133,34.35,81527.73,0.0,-0.38493,0.0002,20.96529]
[1777998073221,34.35,81527.73,0.0,-0.38493,0.0002,20.96529]
[1777998073259,34.35,81527.73,0.0,-0.38493,0.0002,20.96529]
[1777998073300,34.35,81526.75,0.0,-0.38514,0.0002,20.96828]
[1777998073388,34.35,81526.75,0.0,-0.38514,0.0002,20.96828]
[1777998073888,34.35,81526.75,0.0,-0.38514,0.0002,20.96828]
[1777998073923,34.35,81526.75,0.0,-0.38514,0.0002,20.96828]
[1777998073990,34.35,81526.92,0.0,-0.38511,0.0002,20.96782]
[1777998075837,34.36,81526.41,0.0,-0.38521,0.0002,20.9694]
[1777998075980,34.36,81526.41,0.0,-0.38521,0.0002,20.9694]
[1777998076052,34.36,81526.41,0.0,-0.38521,0.0002,20.9694]
[1777998076102,34.36,81526.41,0.0,-0.38521,0.0002,20.9694]
[1777998076263,34.36,81526.41,0.0,-0.38521,0.0002,20.9694]
[1777998076344,34.36,81525.38,0.0,-0.38542,0.0002,20.97253]
[1777998076975,34.36,81525.38,0.0,-0.38542,0.0002,20.97253]
[1777998077284,34.36,81514.7,0.0,-0.3876,0.0002,21.00414]
[1777998077704,34.36,81514.7,0.0,-0.3876,0.0002,21.00414]
[1777998077778,34.36,81514.7,0.0,-0.3876,0.0002,21.00414]
[1777998078049,34.36,81514.7,0.0,-0.3876,0.0002,21.00414]
[1777998078213,34.36,81506.64,0.0,-0.38924,0.0002,21.02757]
[1777998078600,34.36,81506.64,0.0,-0.38924,0.0002,21.02757]
[1777998078635,34.36,81506.64,0.0,-0.38924,0.0002,21.02757]
[1777998078642,34.36,81506.64,0.0,-0.38924,0.0002,21.02757]
[1777998079279,34.36,81501.48,0.0,-0.39029,0.0002,21.04238]
[1777998080816,34.36,81498.17,0.0,-0.39096,0.0002,21.0518]
[1777998080840,34.36,81498.17,0.0,-0.39096,0.0002,21.0518]
[1777998080854,34.36,81498.17,0.0,-0.39096,0.0002,21.0518]
[1777998080858,34.36,81498.17,0.0,-0.39096,0.0002,21.0518]
[1777998080868,34.36,81498.17,0.0,-0.39096,0.0002,21.0518]
[1777998080925,34.36,81498.17,0.0,-0.39096,0.0002,21.0518]
[1777998081050,34.36,81498.17,0.0,-0.39096,0.0002,21.0518]
[1777998081089,34.36,81498.17,0.0,-0.39096,0.0002,21.0518]
[1777998081102,34.36,81497.61,0.0,-0.39108,0.0002,21.05339]
[1777998082206,34.36,81497.61,0.0,-0.39108,0.0002,21.05339]
[1777998082221,34.36,81497.61,0.0,-0.39108,0.0002,21.05339]
[1777998082350,34.36,81500.01,0.0,-0.39059,0.0002,21.04658]
[1777998084202,34.36,81498.84,0.0,-0.39083,0.0002,21.04991]
[1777998084238,34.36,81498.84,0.0,-0.39083,0.0002,21.04991]
[1777998084321,34.36,81498.84,0.0,-0.39083,0.0002,21.04991]
[1777998084304,34.36,81498.49,0.0,-0.3909,0.0002,21.05091]
[1777998089942,34.36,81500.04,0.0,-0.39059,0.0002,21.04654]
[1777998090025,34.36,81500.04,0.0,-0.39059,0.0002,21.04654]
[1777998090124,34.36,81500.04,0.0,-0.39059,0.0002,21.04654]
[1777998090221,34.36,81500.04,0.0,-0.39059,0.0002,21.04654]
[1777998090322,34.36,81499.97,0.0,-0.3906,0.0002,21.04675]
[1777998091109,34.36,81499.97,0.0,-0.3906,0.0002,21.04675]
[1777998091160,34.36,81506.82,0.0,-0.38919,0.0002,21.0224]
[1777998092086,34.36,81506.82,0.0,-0.38919,0.0002,21.0224]
[1777998092328,34.36,81510.68,0.0,-0.3884,0.0002,21.01125]
[1777998093230,34.36,81517.85,0.0,-0.38695,0.0002,20.99031]
[1777998093490,34.36,81517.85,0.0,-0.38695,0.0002,20.99031]
[1777998093622,34.36,81517.85,0.0,-0.38695,0.0002,20.99031]
[1777998093847,34.36,81517.85,0.0,-0.38695,0.0002,20.99031]
[1777998096240,34.36,81518.29,0.0,-0.38686,0.0002,20.98909]
[1777998096277,34.36,81518.29,0.0,-0.38686,0.0002,20.98909]
[1777998098169,34.36,81518.09,0.0,-0.3869,0.0002,20.98972]
[1777998098183,34.36,81518.09,0.0,-0.3869,0.0002,20.98972]
[1777998099107,34.37,81515.83,0.0,-0.38737,0.0002,20.99644]
[1777998099181,34.37,81515.83,0.0,-0.38737,0.0002,20.99644]
[1777998099312,34.37,81515.91,0.0,-0.38735,0.0002,20.99624]
[1777998100766,34.37,81515.91,0.0,-0.38735,0.0002,20.99624]
[1777998102197,34.37,81518.33,0.0,-0.38687,0.0002,20.9892]
[1777998102216,34.37,81518.33,0.0,-0.38687,0.0002,20.9892]
[1777998103345,34.37,81518.17,0.0,-0.3869,0.0002,20.98971]
[1777998104227,34.37,81514.87,0.0,-0.38758,0.0002,20.99944]
[1777998104739,34.37,81514.75,0.0,-0.3876,0.0002,20.99982]
[1777998105248,34.37,81514.75,0.0,-0.3876,0.0002,20.99982]
[1777998106082,34.37,81512.2,0.0,-0.38812,0.0002,21.0073]
[1777998106098,34.37,81512.2,0.0,-0.38812,0.0002,21.0073]
[1777998106144,34.37,81512.2,0.0,-0.38812,0.0002,21.0073]
[1777998106168,34.37,81512.2,0.0,-0.38812,0.0002,21.0073]
[1777998106231,34.37,81509.12,0.0,-0.38875,0.0002,21.01627]
[1777998107255,34.37,81509.12,0.0,-0.38875,0.0002,21.01627]
[1777998107312,34.37,81504.76,0.0,-0.38964,0.0002,21.02885]
[1777998107951,34.37,81504.76,0.0,-0.38964,0.0002,21.02885]
[1777998107979,34.37,81504.76,0.0,-0.38964,0.0002,21.02885]
[1777998108272,34.37,81501.75,0.0,-0.39025,0.0002,21.03748]
[1777998113216,34.37,81497.55,0.0,-0.39111,0.0002,21.04945]
[1777998113231,34.37,81497.55,0.0,-0.39111,0.0002,21.04945]
[1777998113857,34.37,81496.22,0.0,-0.39138,0.0002,21.05321]
[1777998115338,34.37,81496.39,0.0,-0.39135,0.0002,21.05273]
[1777998116059,34.37,81496.39,0.0,-0.39135,0.0002,21.05274]
[1777998116070,34.37,81496.39,0.0,-0.39135,0.0002,21.05274]
[1777998117310,34.37,81496.92,0.0,-0.39124,0.0002,21.05124]
[1777998117378,34.37,81496.92,0.0,-0.39124,0.0002,21.05124]
[1777998119980,34.37,81500.92,0.0,-0.39043,0.0002,21.03991]
[1777998122108,34.37,81506.08,0.0,-0.38938,0.0002,21.02515]
[1777998127484,34.38,81506.13,0.0,-0.38937,0.0002,21.02507]
[1777998131529,34.38,81502.18,0.0,-0.39018,0.0002,21.03645]
[1777998137771,34.38,81504.63,0.0,-0.38968,0.0002,21.02947]
[1777998141983,34.38,81503.69,0.0,-0.38988,0.0002,21.03221]
[1777998142005,34.38,81503.69,0.0,-0.38988,0.0002,21.03221]
[1777998142273,34.38,81503.69,0.0,-0.38988,0.0002,21.03221]
[1777998142373,34.38,81504.06,0.0,-0.3898,0.0002,21.03115]
[1777998143659,34.38,81504.06,0.0,-0.3898,0.0002,21.03116]
[1777998144385,34.38,81504.06,0.0,-0.3898,0.0002,21.03116]
[1777998144410,34.38,81504.06,0.0,-0.3898,0.0002,21.03116]
[1777998144392,34.38,81503.84,0.0,-0.38985,0.0002,21.0318]
[1777998144845,34.38,81503.84,0.0,-0.38985,0.0002,21.0318]
[1777998145178,34.38,81503.16,0.0,-0.38999,0.0002,21.03376]
[1777998145699,34.38,81503.16,0.0,-0.38999,0.0002,21.03376]
[1777998146248,34.38,81496.58,0.0,-0.39133,0.0002,21.05246]
[1777998149813,34.38,81496.49,0.0,-0.39135,0.0002,21.05271]
[1777998149854,34.38,81496.49,0.0,-0.39135,0.0002,21.05271]
[1777998149882,34.38,81496.49,0.0,-0.39135,0.0002,21.05271]
[1777998149908,34.38,81496.49,0.0,-0.39135,0.0002,21.05271]
[1777998150005,34.38,81497.28,0.0,-0.39118,0.0002,21.05047]
[1777998151079,34.38,81487.11,0.0,-0.39324,0.0002,21.07421]
[1777998156315,34.38,81487.15,0.0,-0.39322,0.0002,21.07403]
[1777998156336,34.38,81487.15,0.0,-0.39322,0.0002,21.07403]
[1777998156351,34.38,81485.68,0.0,-0.39352,0.0002,21.07808]
[1777998157835,34.38,81485.68,0.0,-0.39352,0.0002,21.07808]
[1777998157840,34.38,81485.68,0.0,-0.39352,0.0002,21.07808]
[1777998158062,34.38,81485.68,0.0,-0.39352,0.0002,21.07804]
[1777998159861,34.38,81486.03,0.0,-0.39345,0.0002,21.07705]
[1777998163716,34.37,81486.77,0.0,-0.39329,0.0002,21.07493]
[1777998164245,34.37,81486.77,0.0,-0.39329,0.0002,21.07493]
[1777998164267,34.37,81486.77,0.0,-0.39329,0.0002,21.07493]
[1777998164458,34.37,81482.1,0.0,-0.39424,0.0002,21.08779]
[1777998168370,34.38,81474.68,0.0,-0.39577,0.0002,21.10814]
[1777998171984,34.38,81472.01,0.0,-0.39632,0.0002,21.11531]
[1777998172160,34.38,81472.03,0.0,-0.39631,0.0002,21.11529]
[1777998177192,34.38,81474.77,0.0,-0.39577,0.0002,21.1081]
[1777998182387,34.39,81475.35,0.0,-0.39566,0.0002,21.10671]
[1777998186686,34.39,81476.17,0.0,-0.39551,0.0002,21.10471]
[1777998186730,34.39,81476.17,0.0,-0.39551,0.0002,21.10471]
[1777998186792,34.39,81476.17,0.0,-0.39551,0.0002,21.10471]
[1777998186915,34.39,81476.17,0.0,-0.39551,0.0002,21.10471]
[1777998188741,34.39,81484.61,0.0,-0.39379,0.0002,21.08167]
[1777998190208,34.39,81486.56,0.0,-0.39339,0.0002,21.07627]
[1777998190284,34.39,81486.97,0.0,-0.3933,0.0002,21.07512]
[1777998195318,34.39,81484.37,0.0,-0.39383,0.0002,21.08222]
[1777998200330,34.39,81483.91,0.0,-0.39392,0.0002,21.08343]
[1777998200371,34.39,81483.91,0.0,-0.39392,0.0002,21.08343]
[1777998200397,34.39,81483.91,0.0,-0.39392,0.0002,21.08343]
[1777998200464,34.39,81483.91,0.0,-0.39392,0.0002,21.08343]
[1777998200492,34.39,81483.91,0.0,-0.39392,0.0002,21.08343]
[1777998200430,34.39,81478.24,0.0,-0.39507,0.0002,21.09893]
[1777998201339,34.39,81478.24,0.0,-0.39507,0.0002,21.09893]
[1777998201355,34.39,81478.24,0.0,-0.39507,0.0002,21.09893]
[1777998201376,34.39,81478.24,0.0,-0.39507,0.0002,21.09893]
[1777998201440,34.39,81467.37,0.0,-0.3973,0.0002,21.12816]
[1777998203374,34.39,81463.4,0.0,-0.3981,0.0002,21.13862]
[1777998204371,34.39,81463.4,0.0,-0.3981,0.0002,21.13862]
[1777998204443,34.39,81455.55,0.0,-0.39971,0.00021,21.15912]
[1777998210149,34.38,81455.36,0.0,-0.39973,0.00021,21.15935]
[1777998210993,34.38,81456.31,0.0,-0.39953,0.00021,21.15683]
[1777998211046,34.38,81456.31,0.0,-0.39953,0.00021,21.15683]
[1777998211229,34.38,81456.31,0.0,-0.39953,0.00021,21.15683]
[1777998211268,34.38,81456.31,0.0,-0.39953,0.00021,21.15683]
[1777998211410,34.38,81456.31,0.0,-0.39953,0.00021,21.15683]
[1777998213444,34.37,81449.71,0.0,-0.40086,0.00021,21.169]
[1777998215459,34.37,81455.48,0.0,-0.39966,0.00021,21.15401]
[1777998220492,34.36,81454.7,0.0,-0.3998,0.00021,21.15575]
[1777998225782,34.36,81455.6,0.0,-0.3996,0.00021,21.1532]
[1777998229306,34.35,81452.99,0.0,-0.40013,0.00021,21.15981]
[1777998229313,34.35,81452.99,0.0,-0.40013,0.00021,21.15981]
[1777998229385,34.35,81452.99,0.0,-0.40013,0.00021,21.15981]
[1777998229632,34.35,81453.16,0.0,-0.40009,0.00021,21.15928]
[1777998230516,34.35,81449.51,0.0,-0.40083,0.00021,21.16864]
[1777998231193,34.35,81442.72,0.0,-0.40223,0.00021,21.18594]
[1777998232416,34.35,81442.72,0.0,-0.40223,0.00021,21.18594]
[1777998232448,34.35,81442.72,0.0,-0.40223,0.00021,21.18594]
[1777998237921,34.35,81437.35,0.0,-0.40333,0.00021,21.19938]
[1777998243654,34.34,81433.05,0.0,-0.40421,0.00021,21.21]
[1777998248691,34.34,81434.41,0.0,-0.40393,0.00021,21.20657]
[1777998253853,34.34,81436.41,0.0,-0.40351,0.00021,21.20151]
[1777998259317,34.34,81434.25,0.0,-0.40394,0.00021,21.20676]
[1777998264801,34.33,81433.28,0.0,-0.40413,0.00021,21.20901]
[1777998268023,34.33,81431.56,0.0,-0.40448,0.00021,21.21324]
[1777998268144,34.33,81431.56,0.0,-0.40448,0.00021,21.21324]
[1777998268486,34.33,81429.86,0.0,-0.40483,0.00021,21.21736]
[1777998268976,34.33,81429.86,0.0,-0.40483,0.00021,21.21736]
[1777998269523,34.33,81413.59,0.0,-0.40819,0.00021,21.2566]
[1777998269634,34.33,81413.59,0.0,-0.40819,0.00021,21.2566]
[1777998269810,34.33,81413.59,0.0,-0.40819,0.00021,21.2566]
[1777998269910,34.33,81413.59,0.0,-0.40819,0.00021,21.2566]
[1777998269925,34.33,81413.59,0.0,-0.40819,0.00021,21.2566]
[1777998270543,34.33,81400.55,0.0,-0.41088,0.00021,21.28694]
[1777998272113,34.33,81400.47,0.0,-0.4109,0.00021,21.28712]
[1777998272200,34.33,81378.41,0.0,-0.41546,0.00021,21.33162]
[1777998275305,34.34,81381.68,0.0,-0.41481,0.00021,21.32485]
[1777998275484,34.34,81397.02,0.0,-0.41163,0.00021,21.29067]
[1777998275873,34.34,81397.02,0.0,-0.41163,0.00021,21.29067]
[1777998275897,34.34,81397.02,0.0,-0.41163,0.00021,21.29067]
[1777998275927,34.34,81397.02,0.0,-0.41163,0.00021,21.29067]
[1777998275988,34.34,81397.02,0.0,-0.41163,0.00021,21.29067]
[1777998276129,34.34,81397.02,0.0,-0.41163,0.00021,21.29067]
[1777998276236,34.34,81397.02,0.0,-0.41163,0.00021,21.29067]
[1777998276270,34.34,81397.02,0.0,-0.41163,0.00021,21.29067]
[1777998276320,34.34,81397.02,0.0,-0.41163,0.00021,21.29067]
[1777998276370,34.34,81397.02,0.0,-0.41163,0.00021,21.29067]
[1777998276537,34.34,81397.02,0.0,-0.41163,0.00021,21.29067]
[1777998276555,34.34,81397.02,0.0,-0.41163,0.00021,21.29067]
[1777998276384,34.34,81398.96,0.0,-0.41122,0.00021,21.28624]
[1777998276733,34.34,81398.96,0.0,-0.41122,0.00021,21.28624]
[1777998276749,34.34,81398.96,0.0,-0.41122,0.00021,21.28624]
[1777998276964,34.34,81398.96,0.0,-0.41122,0.00021,21.28624]
[1777998277192,34.34,81398.96,0.0,-0.41122,0.00021,21.28624]
[1777998277400,34.34,81411.27,0.0,-0.40867,0.00021,21.25768]
[1777998279926,34.34,81405.03,0.0,-0.40996,0.00021,21.27221]
[1777998282949,34.34,81414.24,0.0,-0.40806,0.00021,21.25061]
[1777998285177,34.33,81420.93,0.0,-0.40665,0.00021,21.23434]
[1777998291300,34.32,81423.79,0.0,-0.40605,0.00021,21.22734]
[1777998291366,34.32,81432.03,0.0,-0.40435,0.00021,21.20713]
[1777998293639,34.32,81434.17,0.0,-0.40391,0.00021,21.20181]
[1777998293677,34.32,81434.17,0.0,-0.40391,0.00021,21.20181]
[1777998293860,34.32,81434.17,0.0,-0.40391,0.00021,21.20181]
[1777998294026,34.32,81434.12,0.0,-0.40392,0.00021,21.20193]
[1777998295080,34.32,81434.12,0.0,-0.40392,0.00021,21.20193]
[1777998295154,34.32,81434.12,0.0,-0.40392,0.00021,21.20193]
[1777998295229,34.32,81434.12,0.0,-0.40392,0.00021,21.20193]
[1777998295309,34.32,81434.12,0.0,-0.40392,0.00021,21.20193]
[1777998295358,34.32,81441.02,0.0,-0.4025,0.00021,21.18465]
[1777998295623,34.32,81441.02,0.0,-0.4025,0.00021,21.18465]
[1777998296329,34.32,81441.02,0.0,-0.4025,0.00021,21.18465]
[1777998297454,34.32,81445.42,0.0,-0.40159,0.00021,21.17349]
[1777998297468,34.32,81445.42,0.0,-0.40159,0.00021,21.17349]
[1777998297594,34.32,81445.42,0.0,-0.40159,0.00021,21.17349]
[1777998297479,34.32,81445.61,0.0,-0.40155,0.00021,21.17301]
[1777998297612,34.32,81445.61,0.0,-0.40155,0.00021,21.17301]
[1777998297655,34.32,81445.61,0.0,-0.40155,0.00021,21.17301]
[1777998298433,34.32,81446.34,0.0,-0.4014,0.00021,21.17116]
[1777998299486,34.32,81446.34,0.0,-0.4014,0.00021,21.17116]
[1777998299584,34.32,81445.95,0.0,-0.40148,0.00021,21.17216]
[1777998300486,34.32,81445.95,0.0,-0.40148,0.00021,21.17216]
[1777998300497,34.32,81445.95,0.0,-0.40148,0.00021,21.17216]
[1777998300543,34.32,81445.95,0.0,-0.40148,0.00021,21.17216]
[1777998300599,34.32,81443.01,0.0,-0.40209,0.00021,21.17965]
[1777998301498,34.32,81443.01,0.0,-0.40209,0.00021,21.17965]
[1777998301507,34.32,81443.01,0.0,-0.40209,0.00021,21.17965]
[1777998301538,34.32,81443.01,0.0,-0.40209,0.00021,21.17965]
[1777998301505,34.32,81430.59,0.0,-0.40465,0.00021,21.2107]
[1777998302081,34.32,81430.59,0.0,-0.40465,0.00021,21.21069]
[1777998303564,34.32,81430.59,0.0,-0.40465,0.00021,21.21069]
[1777998303593,34.32,81426.08,0.0,-0.40558,0.00021,21.22173]
[1777998309134,34.32,81423.56,0.0,-0.40609,0.00021,21.22774]
[1777998314171,34.32,81422.9,0.0,-0.40622,0.00021,21.22927]
[1777998319206,34.31,81423.49,0.0,-0.40609,0.00021,21.22778]
[1777998324240,34.31,81422.26,0.0,-0.40634,0.00021,21.23069]
[1777998325311,34.31,81422.26,0.0,-0.40634,0.00021,21.23069]
[1777998325550,34.31,81414.53,0.0,-0.40794,0.00021,21.2492]
[1777998326507,34.31,81414.53,0.0,-0.40794,0.00021,21.2492]
[1777998326548,34.31,81414.53,0.0,-0.40794,0.00021,21.2492]
[1777998326604,34.31,81414.53,0.0,-0.40794,0.00021,21.2492]
[1777998326574,34.31,81413.8,0.0,-0.40809,0.00021,21.25093]
[1777998326668,34.31,81413.8,0.0,-0.40809,0.00021,21.25093]
[1777998326769,34.31,81413.8,0.0,-0.40809,0.00021,21.25093]
[1777998326830,34.31,81413.8,0.0,-0.40809,0.00021,21.25093]
[1777998328275,34.31,81425.1,0.0,-0.40575,0.00021,21.22372]
[1777998329863,34.31,81429.14,0.0,-0.40491,0.00021,21.21381]
[1777998329897,34.31,81429.14,0.0,-0.40491,0.00021,21.21381]
[1777998331484,34.31,81427.82,0.0,-0.40518,0.00021,21.21703]
[1777998331532,34.31,81427.78,0.0,-0.40517,0.00021,21.21241]
[1777998333578,34.31,81423.64,0.0,-0.40603,0.00021,21.22249]
[1777998334590,34.31,81422.82,0.0,-0.4062,0.00021,21.22448]
[1777998338391,34.31,81424.41,0.0,-0.40587,0.00021,21.2206]
[1777998339592,34.31,81424.34,0.0,-0.40588,0.00021,21.22077]
[1777998341585,34.31,81415.8,0.0,-0.40765,0.00021,21.24131]
[1777998346609,34.3,81416.95,0.0,-0.4074,0.00021,21.23852]
[1777998348637,34.3,81423.72,0.0,-0.406,0.00021,21.22217]
[1777998350569,34.3,81430.68,0.0,-0.40456,0.00021,21.20512]
[1777998355573,34.3,81427.51,0.0,-0.40522,0.00021,21.21292]
[1777998358669,34.3,81418.65,0.0,-0.40705,0.00021,21.23439]
[1777998361597,34.3,81410.51,0.0,-0.40873,0.00021,21.2537]
[1777998366621,34.3,81412.4,0.0,-0.40833,0.00021,21.24918]
[1777998367683,34.3,81417.73,0.0,-0.40723,0.00021,21.23647]
[1777998370693,34.3,81424.43,0.0,-0.40584,0.00021,21.22027]
[1777998375645,34.29,81433.1,0.0,-0.40404,0.00021,21.19881]
[1777998378630,34.29,81427.89,0.0,-0.40511,0.00021,21.2116]
[1777998383658,34.29,81429.11,0.0,-0.40485,0.00021,21.20851]
[1777998388665,34.28,81429.09,0.0,-0.40485,0.00021,21.20844]
[1777998391642,34.28,81420.72,0.0,-0.40655,0.00021,21.22405]
[1777998396666,34.28,81418.03,0.0,-0.40711,0.00021,21.23051]
[1777998398726,34.28,81427.67,0.0,-0.4051,0.00021,21.20701]
[1777998403760,34.27,81424.41,0.0,-0.40577,0.00021,21.21487]
[1777998408778,34.27,81421.83,0.0,-0.40629,0.00021,21.221]
[1777998413641,34.27,81429.45,0.0,-0.40471,0.00021,21.20225]
[1777998418663,34.26,81427.72,0.0,-0.40506,0.00021,21.20644]
[1777998421619,34.26,81422.48,0.0,-0.40614,0.00021,21.21917]
[1777998426644,34.26,81423.25,0.0,-0.40598,0.00021,21.21724]
[1777998431652,34.26,81421.99,0.0,-0.40623,0.00021,21.22023]
[1777998436667,34.25,81420.26,0.0,-0.40658,0.00021,21.22433]
[1777998436710,34.25,81411.23,0.0,-0.40845,0.00021,21.2459]
[1777998440415,34.25,81411.89,0.0,-0.40831,0.00021,21.24425]
[1777998440455,34.25,81411.89,0.0,-0.40831,0.00021,21.24425]
[1777998442372,34.25,81409.31,0.0,-0.40884,0.00021,21.25029]
[1777998442663,34.25,81402.78,0.0,-0.41019,0.00021,21.26555]
[1777998443738,34.25,81397.1,0.0,-0.41137,0.00021,21.27862]
[1777998448742,34.25,81395.45,0.0,-0.41172,0.00021,21.28237]
[1777998451166,34.25,81396.76,0.0,-0.41144,0.00021,21.27937]
[1777998451175,34.25,81396.76,0.0,-0.41144,0.00021,21.27937]
[1777998451199,34.25,81396.76,0.0,-0.41144,0.00021,21.27937]
[1777998451503,34.25,81396.82,0.0,-0.41141,0.00021,21.27455]
[1777998453511,34.25,81390.19,0.0,-0.41279,0.00021,21.28958]
[1777998459186,34.26,81391.45,0.0,-0.41255,0.00021,21.28693]
[1777998463310,34.26,81394.65,0.0,-0.41189,0.00021,21.27981]
[1777998463663,34.26,81394.71,0.0,-0.41188,0.00021,21.27974]
[1777998465573,34.26,81395.24,0.0,-0.41178,0.00021,21.27856]
[1777998465609,34.26,81395.24,0.0,-0.41178,0.00021,21.27856]
[1777998465726,34.26,81393.87,0.0,-0.41206,0.00021,21.28166]
[1777998467669,34.26,81384.05,0.0,-0.4141,0.00021,21.3036]
[1777998469626,34.26,81370.83,0.0,-0.41685,0.00021,21.33223]
[1777998474742,34.26,81370.27,0.0,-0.41696,0.00021,21.33337]
[1777998474784,34.26,81370.27,0.0,-0.41696,0.00021,21.33337]
[1777998475426,34.26,81368.69,0.0,-0.41729,0.00021,21.33671]
[1777998475732,34.26,81363.43,0.0,-0.41839,0.00021,21.34775]
[1777998478670,34.25,81357.02,0.0,-0.41971,0.00021,21.36089]
[1777998481831,34.25,81358.64,0.0,-0.41937,0.00021,21.35752]
[1777998482349,34.25,81358.64,0.0,-0.41937,0.00021,21.35752]
[1777998483287,34.25,81358.64,0.0,-0.41937,0.00021,21.35752]
[1777998483725,34.25,81357.63,0.0,-0.41958,0.00021,21.35959]
[1777998485533,34.25,81352.73,0.0,-0.42061,0.00021,21.36958]
[1777998485678,34.25,81350.34,0.0,-0.42111,0.00021,21.37444]
[1777998489747,34.26,81327.59,0.0,-0.42587,0.00021,21.41867]
[1777998490559,34.26,81316.33,0.0,-0.42823,0.00021,21.43941]
[1777998491197,34.26,81316.33,0.0,-0.42823,0.00021,21.43941]
[1777998491322,34.26,81316.33,0.0,-0.42823,0.00021,21.43941]
[1777998491574,34.26,81317.55,0.0,-0.42798,0.00021,21.43726]
[1777998491818,34.26,81317.55,0.0,-0.42798,0.00021,21.43726]
[1777998491899,34.26,81317.55,0.0,-0.42798,0.00021,21.43726]
[1777998492182,34.26,81317.55,0.0,-0.42798,0.00021,21.43726]
[1777998492666,34.26,81317.55,0.0,-0.42798,0.00021,21.43726]
[1777998492729,34.26,81317.55,0.0,-0.42798,0.00021,21.43726]
[1777998492805,34.25,81325.08,0.0,-0.42639,0.00021,21.42325]
[1777998492956,34.25,81325.08,0.0,-0.42639,0.00021,21.42325]
[1777998493058,34.25,81325.08,0.0,-0.42639,0.00021,21.42325]
[1777998493108,34.25,81325.08,0.0,-0.42639,0.00021,21.42325]
[1777998493274,34.25,81325.08,0.0,-0.42639,0.00021,21.42325]
[1777998493290,34.25,81325.08,0.0,-0.42639,0.00021,21.42325]
[1777998493476,34.25,81325.08,0.0,-0.42639,0.00021,21.42325]
[1777998493526,34.24,81328.12,0.0,-0.42573,0.00021,21.41739]
[1777998494298,34.24,81328.12,0.0,-0.42573,0.00021,21.41739]
[1777998494439,34.24,81328.12,0.0,-0.42572,0.00021,21.41728]
[1777998497698,34.23,81326.69,0.0,-0.426,0.00021,21.4198]
[1777998497744,34.22,81332.33,0.0,-0.42481,0.00021,21.40905]
[1777998502790,34.22,81329.98,0.0,-0.4253,0.00021,21.4135]
[1777998507757,34.21,81324.06,0.0,-0.42653,0.00021,21.42446]
[1777998508504,34.21,81324.06,0.0,-0.42653,0.00021,21.42446]
[1777998508552,34.21,81324.06,0.0,-0.42653,0.00021,21.42446]
[1777998508774,34.21,81315.18,0.0,-0.42839,0.00021,21.44073]
[1777998510553,34.21,81311.62,0.0,-0.42914,0.00021,21.44705]
[1777998511444,34.21,81311.62,0.0,-0.42914,0.00021,21.44705]
[1777998511484,34.21,81311.62,0.0,-0.42914,0.00021,21.44705]
[1777998511583,34.21,81311.62,0.0,-0.42914,0.00021,21.44705]
[1777998511741,34.21,81311.62,0.0,-0.42914,0.00021,21.44705]
[1777998511759,34.21,81311.62,0.0,-0.42914,0.00021,21.44705]
[1777998511632,34.2,81315.62,0.0,-0.42826,0.00021,21.43502]
[1777998511824,34.2,81315.62,0.0,-0.42826,0.00021,21.43502]
[1777998512429,34.2,81315.62,0.0,-0.42826,0.00021,21.43502]
[1777998512489,34.2,81315.62,0.0,-0.42826,0.00021,21.43502]
[1777998512606,34.2,81315.62,0.0,-0.42826,0.00021,21.43502]
[1777998512633,34.2,81315.62,0.0,-0.42826,0.00021,21.43502]
[1777998512807,34.2,81315.62,0.0,-0.42826,0.00021,21.43502]
[1777998512785,34.19,81324.92,0.0,-0.42629,0.00021,21.41772]
[1777998513759,34.19,81331.35,0.0,-0.42494,0.00021,21.40557]
[1777998513860,34.19,81331.35,0.0,-0.42494,0.00021,21.40557]
[1777998514623,34.19,81336.85,0.0,-0.42378,0.00021,21.39498]
[1777998517609,34.19,81340.55,0.0,-0.42301,0.00021,21.38776]
[1777998517892,34.19,81340.55,0.0,-0.42301,0.00021,21.38776]
[1777998518621,34.19,81341.55,0.0,-0.4228,0.00021,21.38579]
[1777998521886,34.19,81343.8,0.0,-0.42233,0.00021,21.38136]
[1777998521905,34.19,81343.8,0.0,-0.42233,0.00021,21.38136]
[1777998522528,34.19,81343.8,0.0,-0.42233,0.00021,21.38136]
[1777998522732,34.19,81343.8,0.0,-0.42233,0.00021,21.38136]
[1777998522769,34.19,81343.8,0.0,-0.42233,0.00021,21.38136]
[1777998522815,34.19,81344.14,0.0,-0.42226,0.00021,21.38069]
[1777998522847,34.19,81344.14,0.0,-0.42226,0.00021,21.38069]
[1777998522901,34.19,81344.14,0.0,-0.42226,0.00021,21.38069]
[1777998522945,34.19,81344.14,0.0,-0.42226,0.00021,21.38069]
[1777998522981,34.19,81344.14,0.0,-0.42226,0.00021,21.38069]
[1777998523652,34.19,81344.19,0.0,-0.42225,0.00021,21.3806]
[1777998523906,34.19,81344.19,0.0,-0.42225,0.00021,21.3806]
[1777998523928,34.19,81344.19,0.0,-0.42225,0.00021,21.3806]
[1777998524983,34.19,81348.75,0.0,-0.42129,0.00021,21.3715]
[1777998524999,34.19,81348.75,0.0,-0.42129,0.00021,21.3715]
[1777998525665,34.19,81352.02,0.0,-0.42061,0.00021,21.3649]
[1777998528350,34.19,81353.97,0.0,-0.4202,0.00021,21.36096]
[1777998528393,34.19,81353.97,0.0,-0.4202,0.00021,21.36096]
[1777998534020,34.19,81356.78,0.0,-0.41962,0.00021,21.35526]
[1777998539364,34.19,81359.08,0.0,-0.41914,0.00021,21.35055]
[1777998542228,34.19,81361.63,0.0,-0.41861,0.00021,21.34527]
[1777998542260,34.19,81361.63,0.0,-0.41861,0.00021,21.34527]
[1777998542312,34.19,81361.63,0.0,-0.41861,0.00021,21.34527]
[1777998542466,34.19,81361.63,0.0,-0.41861,0.00021,21.34527]
[1777998542491,34.19,81361.63,0.0,-0.41861,0.00021,21.34527]
[1777998542506,34.19,81361.63,0.0,-0.41861,0.00021,21.34527]
[1777998542785,34.19,81363.28,0.0,-0.41826,0.00021,21.34183]
[1777998543826,34.19,81376.64,0.0,-0.41548,0.00021,21.31337]
[1777998544257,34.19,81376.64,0.0,-0.41548,0.00021,21.31337]
[1777998544315,34.19,81376.64,0.0,-0.41548,0.00021,21.31337]
[1777998544422,34.19,81376.64,0.0,-0.41548,0.00021,21.31337]
[1777998544464,34.19,81376.64,0.0,-0.41548,0.00021,21.31337]
[1777998544648,34.19,81376.64,0.0,-0.41548,0.00021,21.31337]
[1777998544673,34.19,81376.64,0.0,-0.41548,0.00021,21.31337]
[1777998544861,34.2,81376.64,0.0,-0.41548,0.00021,21.31345]
[1777998544879,34.2,81376.64,0.0,-0.41548,0.00021,21.31345]
[1777998545058,34.2,81376.64,0.0,-0.41548,0.00021,21.31345]
[1777998545087,34.2,81376.64,0.0,-0.41548,0.00021,21.31345]
[1777998545438,34.2,81376.64,0.0,-0.41548,0.00021,21.31345]
[1777998545807,34.2,81382.64,0.0,-0.41424,0.00021,21.30039]
[1777998546168,34.2,81382.64,0.0,-0.41424,0.00021,21.30039]
[1777998546269,34.2,81382.64,0.0,-0.41424,0.00021,21.30039]
[1777998546817,34.2,81383.87,0.0,-0.41399,0.00021,21.29774]
[1777998548152,34.21,81384.12,0.0,-0.41394,0.00021,21.29725]
[1777998548828,34.21,81385.71,0.0,-0.41362,0.00021,21.29379]
[1777998552186,34.21,81383.73,0.0,-0.41403,0.00021,21.29819]
[1777998552198,34.21,81383.73,0.0,-0.41403,0.00021,21.29819]
[1777998552220,34.21,81383.73,0.0,-0.41403,0.00021,21.29819]
[1777998552254,34.21,81383.73,0.0,-0.41403,0.00021,21.29819]
[1777998552856,34.21,81384.59,0.0,-0.41385,0.00021,21.29628]
[1777998554869,34.21,81377.56,0.0,-0.41532,0.00021,21.31172]
[1777998555919,34.21,81383.62,0.0,-0.41405,0.00021,21.29842]
[1777998561920,34.21,81386.79,0.0,-0.41339,0.00021,21.29136]
[1777998566953,34.21,81389.19,0.0,-0.41289,0.00021,21.28598]
[1777998568248,34.21,81389.19,0.0,-0.41289,0.00021,21.28598]
[1777998568418,34.21,81389.19,0.0,-0.41289,0.00021,21.28598]
[1777998568452,34.21,81389.19,0.0,-0.41289,0.00021,21.28598]
[1777998568655,34.21,81389.88,0.0,-0.41275,0.00021,21.28443]
[1777998570367,34.21,81389.88,0.0,-0.41275,0.00021,21.28443]
[1777998570394,34.21,81389.88,0.0,-0.41275,0.00021,21.28443]
[1777998576018,34.21,81391.67,0.0,-0.41236,0.00021,21.27573]
[1777998577029,34.21,81391.67,0.0,-0.41236,0.00021,21.27573]
[1777998577042,34.21,81391.67,0.0,-0.41236,0.00021,21.27573]
[1777998577130,34.21,81395.25,0.0,-0.41161,0.00021,21.26761]
[1777998578447,34.21,81395.25,0.0,-0.41161,0.00021,21.26761]
[1777998578879,34.21,81396.87,0.0,-0.41128,0.00021,21.26391]
[1777998583907,34.21,81395.87,0.0,-0.41149,0.00021,21.26623]
[1777998588910,34.21,81395.71,0.0,-0.41152,0.00021,21.26662]
[1777998593916,34.21,81398.63,0.0,-0.41092,0.00021,21.25997]
[1777998596657,34.21,81399.46,0.0,-0.41075,0.00021,21.25807]
[1777998596665,34.21,81399.46,0.0,-0.41075,0.00021,21.25807]
[1777998596694,34.21,81399.46,0.0,-0.41075,0.00021,21.25807]
[1777998596847,34.21,81399.46,0.0,-0.41075,0.00021,21.25807]
[1777998596884,34.21,81399.46,0.0,-0.41075,0.00021,21.25807]
[1777998596868,34.21,81399.46,0.0,-0.41075,0.00021,21.25808]
[1777998598825,34.21,81408.38,0.0,-0.4089,0.00021,21.23733]
[1777998600242,34.21,81402.61,0.0,-0.4101,0.00021,21.25084]
[1777998600960,34.21,81402.61,0.0,-0.4101,0.00021,21.25084]
[1777998601783,34.22,81396.33,0.0,-0.4114,0.00021,21.26534]
[1777998602888,34.22,81396.33,0.0,-0.4114,0.00021,21.26534]
[1777998602893,34.22,81396.33,0.0,-0.4114,0.00021,21.26534]
[1777998602889,34.22,81376.92,0.0,-0.41545,0.00021,21.3086]
[1777998603037,34.22,81376.92,0.0,-0.41545,0.00021,21.3086]
[1777998603177,34.22,81376.92,0.0,-0.41545,0.00021,21.3086]
[1777998603202,34.22,81376.92,0.0,-0.41545,0.00021,21.3086]
[1777998603398,34.22,81376.92,0.0,-0.41545,0.00021,21.3086]
[1777998603445,34.22,81376.92,0.0,-0.41545,0.00021,21.3086]
[1777998603569,34.22,81376.92,0.0,-0.41545,0.00021,21.3086]
[1777998603597,34.22,81376.92,0.0,-0.41545,0.00021,21.3086]
[1777998603640,34.22,81376.92,0.0,-0.41545,0.00021,21.3086]
[1777998603658,34.22,81376.92,0.0,-0.41545,0.00021,21.3086]
[1777998603843,34.22,81376.92,0.0,-0.41545,0.00021,21.3086]
[1777998603867,34.22,81376.92,0.0,-0.41545,0.00021,21.3086]
[1777998603848,34.21,81367.51,0.0,-0.41741,0.00021,21.32877]
[1777998604046,34.21,81367.51,0.0,-0.41741,0.00021,21.32877]
[1777998604074,34.21,81367.51,0.0,-0.41741,0.00021,21.32877]
[1777998604295,34.21,81367.51,0.0,-0.41741,0.00021,21.32877]
[1777998604310,34.21,81367.51,0.0,-0.41741,0.00021,21.32877]
[1777998604521,34.21,81367.51,0.0,-0.41741,0.00021,21.32877]
[1777998604579,34.21,81367.51,0.0,-0.41741,0.00021,21.32877]
[1777998604847,34.21,81367.51,0.0,-0.41741,0.00021,21.32877]
[1777998604855,34.21,81367.51,0.0,-0.41741,0.00021,21.32877]
[1777998604865,34.21,81364.18,0.0,-0.41811,0.00021,21.33578]
[1777998609871,34.22,81360.92,0.0,-0.41879,0.00021,21.3426]
[1777998611915,34.22,81366.91,0.0,-0.41754,0.00021,21.33006]
[1777998614975,34.22,81366.89,0.0,-0.41754,0.00021,21.33009]
[1777998615022,34.22,81366.89,0.0,-0.41754,0.00021,21.33009]
[1777998615066,34.22,81366.89,0.0,-0.41754,0.00021,21.33009]
[1777998615099,34.22,81366.89,0.0,-0.41754,0.00021,21.33009]
[1777998615290,34.22,81366.89,0.0,-0.41754,0.00021,21.33009]
[1777998616887,34.22,81366.89,0.0,-0.41754,0.00021,21.33009]
[1777998616917,34.22,81366.89,0.0,-0.41754,0.00021,21.33009]
[1777998621470,34.21,81361.92,0.0,-0.41858,0.00021,21.34049]
[1777998621951,34.21,81361.08,0.0,-0.41875,0.00021,21.34224]
[1777998623887,34.21,81352.82,0.0,-0.42048,0.00021,21.35921]
[1777998624860,34.21,81347.3,0.0,-0.42164,0.00021,21.37034]
[1777998626938,34.22,81340.45,0.0,-0.42307,0.00021,21.38393]
[1777998626998,34.22,81340.45,0.0,-0.42307,0.00021,21.38393]
[1777998627918,34.22,81338.88,0.0,-0.4234,0.00021,21.38702]
[1777998629275,34.22,81340.28,0.0,-0.42311,0.00021,21.38431]
[1777998629304,34.22,81340.28,0.0,-0.42311,0.00021,21.38431]
[1777998629576,34.22,81340.69,0.0,-0.42303,0.00021,21.38353]
[1777998631042,34.22,81340.69,0.0,-0.42303,0.00021,21.38353]
[1777998631244,34.22,81340.69,0.0,-0.42303,0.00021,21.38353]
[1777998631405,34.22,81341.22,0.0,-0.42291,0.00021,21.37788]
[1777998636591,34.23,81343.62,0.0,-0.42242,0.00021,21.37326]
[1777998636662,34.23,81343.62,0.0,-0.42242,0.00021,21.37326]
[1777998636693,34.23,81343.62,0.0,-0.42242,0.00021,21.37326]
[1777998636795,34.23,81343.62,0.0,-0.42242,0.00021,21.37326]
[1777998636825,34.23,81343.62,0.0,-0.42242,0.00021,21.37326]
[1777998636886,34.23,81345.17,0.0,-0.42209,0.00021,21.37022]
[1777998637628,34.23,81354.0,0.0,-0.42025,0.00021,21.3525]
[1777998639460,34.23,81355.9,0.0,-0.41986,0.00021,21.34869]
[1777998640060,34.23,81355.9,0.0,-0.41986,0.00021,21.34869]
[1777998640076,34.23,81355.9,0.0,-0.41986,0.00021,21.34869]
[1777998640466,34.23,81355.71,0.0,-0.4199,0.00021,21.34911]
[1777998642286,34.24,81357.64,0.0,-0.4195,0.00021,21.34519]
[1777998642494,34.24,81357.64,0.0,-0.4195,0.00021,21.34519]
[1777998642511,34.24,81357.64,0.0,-0.4195,0.00021,21.34519]
[1777998642523,34.24,81357.64,0.0,-0.4195,0.00021,21.34519]
[1777998642584,34.24,81360.93,0.0,-0.41882,0.00021,21.3384]
[1777998646038,34.24,81363.1,0.0,-0.41836,0.00021,21.33386]
[1777998646091,34.24,81363.1,0.0,-0.41836,0.00021,21.33386]
[1777998646140,34.24,81363.1,0.0,-0.41836,0.00021,21.33386]
[1777998646162,34.24,81363.1,0.0,-0.41836,0.00021,21.33386]
[1777998646514,34.24,81363.2,0.0,-0.41834,0.00021,21.33365]
[1777998647121,34.24,81363.2,0.0,-0.41834,0.00021,21.33365]
[1777998647271,34.24,81363.2,0.0,-0.41834,0.00021,21.33365]
[1777998647515,34.23,81363.54,0.0,-0.41827,0.00021,21.33293]
[1777998649532,34.23,81371.18,0.0,-0.41667,0.00021,21.31675]
[1777998652552,34.24,81376.49,0.0,-0.41557,0.00021,21.3054]
[1777998657586,34.24,81374.98,0.0,-0.41588,0.00021,21.30866]
[1777998661463,34.24,81375.51,0.0,-0.41577,0.00021,21.30749]
[1777998661524,34.24,81375.51,0.0,-0.41577,0.00021,21.30749]
[1777998661545,34.24,81375.51,0.0,-0.41577,0.00021,21.30749]
[1777998661645,34.23,81375.88,0.0,-0.41569,0.00021,21.30667]
[1777998666651,34.23,81374.62,0.0,-0.41595,0.00021,21.3093]
[1777998671686,34.23,81373.09,0.0,-0.41626,0.00021,21.3125]
[1777998673957,34.23,81367.42,0.0,-0.41744,0.00021,21.32456]
[1777998675615,34.23,81364.64,0.0,-0.41802,0.00021,21.3304]
[1777998675820,34.23,81362.56,0.0,-0.41845,0.00021,21.33475]
[1777998676849,34.23,81362.56,0.0,-0.41845,0.00021,21.33475]
[1777998676999,34.22,81359.76,0.0,-0.41904,0.00021,21.34056]
[1777998677929,34.22,81354.58,0.0,-0.42012,0.00021,21.35119]
[1777998682936,34.22,81333.9,0.0,-0.42445,0.00021,21.39213]
[1777998684012,34.22,81333.9,0.0,-0.42445,0.00021,21.39213]
[1777998684084,34.22,81316.14,0.0,-0.42817,0.00021,21.42524]
[1777998684153,34.22,81316.14,0.0,-0.42817,0.00021,21.42524]
[1777998684576,34.22,81316.14,0.0,-0.42817,0.00021,21.42524]
[1777998685001,34.22,81317.62,0.0,-0.42786,0.00021,21.42255]
[1777998685580,34.22,81317.62,0.0,-0.42786,0.00021,21.42255]
[1777998685684,34.22,81317.62,0.0,-0.42786,0.00021,21.42255]
[1777998685694,34.22,81317.62,0.0,-0.42786,0.00021,21.42255]
[1777998685852,34.22,81317.99,0.0,-0.42779,0.00021,21.42188]
[1777998686867,34.22,81317.99,0.0,-0.42779,0.00021,21.42188]
[1777998686965,34.22,81317.99,0.0,-0.42779,0.00021,21.42188]
[1777998686927,34.22,81309.44,0.0,-0.42958,0.00021,21.43726]
[1777998687280,34.22,81309.44,0.0,-0.42958,0.00021,21.43726]
[1777998687799,34.22,81309.44,0.0,-0.42958,0.00021,21.43726]
[1777998688807,34.23,81299.39,0.0,-0.4317,0.00021,21.4548]
[1777998689688,34.23,81299.39,0.0,-0.4317,0.00021,21.4548]
[1777998689817,34.23,81299.39,0.0,-0.4317,0.00021,21.4548]
[1777998689894,34.23,81299.39,0.0,-0.4317,0.00021,21.4548]
[1777998689937,34.23,81290.61,0.0,-0.43355,0.00021,21.46961]
[1777998690182,34.23,81290.61,0.0,-0.43355,0.00021,21.46961]
[1777998692955,34.23,81284.62,0.0,-0.4348,0.00021,21.4748]
[1777998693866,34.23,81284.62,0.0,-0.4348,0.00021,21.4748]
[1777998693938,34.23,81279.4,0.0,-0.4359,0.00021,21.4832]
[1777998696051,34.23,81274.55,0.0,-0.43692,0.00021,21.49086]
[1777998696236,34.23,81274.55,0.0,-0.43692,0.00021,21.49086]
[1777998696379,34.23,81274.55,0.0,-0.43692,0.00021,21.49086]
[1777998696440,34.23,81274.55,0.0,-0.43692,0.00021,21.49086]
[1777998696449,34.23,81274.55,0.0,-0.43692,0.00021,21.49086]
[1777998696523,34.23,81274.55,0.0,-0.43692,0.00021,21.49086]
[1777998696677,34.23,81274.55,0.0,-0.43692,0.00021,21.49086]
[1777998696970,34.23,81262.67,0.0,-0.43943,0.00021,21.509]
[1777998698966,34.23,81261.81,0.0,-0.43962,0.00021,21.51031]
[1777998701954,34.23,81272.65,0.0,-0.43733,0.00021,21.49389]
[1777998703993,34.23,81276.41,0.0,-0.43654,0.00021,21.48803]
[1777998704015,34.23,81276.41,0.0,-0.43654,0.00021,21.48803]
[1777998704814,34.23,81277.15,0.0,-0.43639,0.00021,21.48687]
[1777998705000,34.23,81284.8,0.0,-0.43477,0.00021,21.47463]
[1777998705115,34.23,81284.8,0.0,-0.43477,0.00021,21.47463]
[1777998705280,34.23,81284.8,0.0,-0.43477,0.00021,21.47463]
[1777998705314,34.23,81284.8,0.0,-0.43477,0.00021,21.47463]
[1777998705953,34.23,81284.8,0.0,-0.43477,0.00021,21.47463]
[1777998706002,34.23,81284.8,0.0,-0.43477,0.00021,21.47463]
[1777998705979,34.24,81297.38,0.0,-0.43213,0.00021,21.45373]
[1777998707970,34.24,81297.38,0.0,-0.43213,0.00021,21.45375]
[1777998708029,34.24,81297.38,0.0,-0.43213,0.00021,21.45375]
[1777998708010,34.24,81290.16,0.0,-0.43365,0.00021,21.46587]
[1777998708076,34.24,81290.16,0.0,-0.43365,0.00021,21.46587]
[1777998709899,34.24,81290.16,0.0,-0.43365,0.00021,21.46588]
[1777998709955,34.24,81281.53,0.0,-0.43547,0.00021,21.47995]
[1777998710969,34.24,81273.29,0.0,-0.43721,0.00021,21.49296]
[1777998714005,34.24,81281.01,0.0,-0.43558,0.00021,21.4808]
[1777998717414,34.24,81276.63,0.0,-0.4365,0.00021,21.48776]
[1777998717458,34.24,81276.63,0.0,-0.4365,0.00021,21.48776]
[1777998717518,34.24,81276.63,0.0,-0.4365,0.00021,21.48776]
[1777998717560,34.24,81276.63,0.0,-0.4365,0.00021,21.48776]
[1777998718011,34.24,81280.89,0.0,-0.43561,0.00021,21.481]
[1777998718402,34.24,81280.89,0.0,-0.43561,0.00021,21.481]
[1777998719021,34.24,81293.94,0.0,-0.43286,0.00021,21.45963]
[1777998720045,34.24,81293.94,0.0,-0.43286,0.00021,21.45963]
[1777998720027,34.24,81296.89,0.0,-0.43224,0.00021,21.45467]
[1777998721033,34.24,81298.1,0.0,-0.43199,0.00021,21.45263]
[1777998722426,34.24,81301.03,0.0,-0.43137,0.00021,21.44764]
[1777998722773,34.24,81301.03,0.0,-0.43137,0.00021,21.44764]
[1777998722877,34.24,81301.03,0.0,-0.43137,0.00021,21.44764]
[1777998722991,34.24,81301.03,0.0,-0.43137,0.00021,21.44764]
[1777998723060,34.25,81281.14,0.0,-0.43556,0.00021,21.48068]
[1777998723274,34.25,81281.14,0.0,-0.43556,0.00021,21.48068]
[1777998723310,34.25,81281.14,0.0,-0.43556,0.00021,21.48068]
[1777998724060,34.25,81265.76,0.0,-0.43881,0.00021,21.50459]
[1777998724073,34.25,81265.76,0.0,-0.43881,0.00021,21.50459]
[1777998725067,34.25,81265.5,0.0,-0.43886,0.00021,21.50499]
[1777998728147,34.25,81268.15,0.0,-0.43831,0.00021,21.50101]
[1777998728230,34.25,81268.15,0.0,-0.43831,0.00021,21.50101]
[1777998729095,34.25,81267.66,0.0,-0.43841,0.00021,21.50177]
[1777998730231,34.25,81266.42,0.0,-0.43867,0.00021,21.50366]
[1777998730239,34.25,81266.42,0.0,-0.43867,0.00021,21.50366]
[1777998731056,34.25,81261.66,0.0,-0.43968,0.00021,21.51079]
[1777998736066,34.26,81260.92,0.0,-0.43984,0.00021,21.51194]
[1777998741074,34.26,81265.33,0.0,-0.43892,0.00021,21.50542]
[1777998742026,34.26,81257.59,0.0,-0.44055,0.00021,21.5169]
[1777998744461,34.26,81254.73,0.0,-0.44116,0.00021,21.52108]
[1777998745019,34.27,81261.21,0.0,-0.4398,0.00021,21.51163]
[1777998746092,34.27,81271.52,0.0,-0.43762,0.00021,21.49608]
[1777998748110,34.27,81272.75,0.0,-0.43736,0.00021,21.49418]
[1777998752417,34.27,81269.97,0.0,-0.43794,0.00021,21.49385]
[1777998752446,34.27,81269.97,0.0,-0.43794,0.00021,21.49385]
[1777998752819,34.27,81269.97,0.0,-0.43794,0.00021,21.49385]
[1777998753083,34.27,81269.15,0.0,-0.43811,0.00021,21.49511]
[1777998754030,34.27,81263.73,0.0,-0.43926,0.00021,21.5033]
[1777998759044,34.27,81266.72,0.0,-0.43863,0.00021,21.49885]
[1777998764068,34.28,81266.8,0.0,-0.43862,0.00021,21.49877]
[1777998765033,34.28,81266.52,0.0,-0.43868,0.00021,21.4992]
[1777998765059,34.28,81266.52,0.0,-0.43868,0.00021,21.4992]
[1777998765069,34.28,81265.84,0.0,-0.43883,0.00021,21.50024]
[1777998766190,34.28,81269.3,0.0,-0.4381,0.00021,21.495]
[1777998766240,34.28,81269.3,0.0,-0.4381,0.00021,21.495]
[1777998766820,34.28,81277.25,0.0,-0.43642,0.00021,21.48268]
[1777998770198,34.28,81281.49,0.0,-0.43553,0.00021,21.47595]
[1777998770987,34.28,81288.41,0.0,-0.43407,0.00021,21.46473]
[1777998771209,34.28,81288.41,0.0,-0.43407,0.00021,21.46473]
[1777998771813,34.28,81288.41,0.0,-0.43407,0.00021,21.46473]
[1777998771843,34.28,81288.41,0.0,-0.43407,0.00021,21.46473]
[1777998771884,34.28,81294.15,0.0,-0.43287,0.00021,21.45524]
[1777998773812,34.28,81296.68,0.0,-0.43234,0.00021,21.45103]
[1777998773825,34.28,81296.68,0.0,-0.43234,0.00021,21.45103]
[1777998774029,34.28,81297.9,0.0,-0.43209,0.00021,21.44898]
[1777998776373,34.29,81297.93,0.0,-0.43209,0.00021,21.44898]
[1777998777061,34.29,81298.6,0.0,-0.43195,0.00021,21.44786]
[1777998779073,34.29,81293.43,0.0,-0.43304,0.00021,21.45663]
[1777998781077,34.3,81300.59,0.0,-0.43154,0.00021,21.44457]
[1777998782151,34.3,81294.48,0.0,-0.43283,0.00021,21.45492]
[1777998786118,34.3,81286.13,0.0,-0.43458,0.00021,21.46871]
[1777998786749,34.3,81286.13,0.0,-0.43458,0.00021,21.46871]
[1777998787062,34.3,81287.22,0.0,-0.43435,0.00021,21.46693]
[1777998791098,34.3,81276.77,0.0,-0.43655,0.00021,21.48367]
[1777998792835,34.3,81273.71,0.0,-0.4372,0.00021,21.48845]
[1777998792873,34.3,81273.71,0.0,-0.4372,0.00021,21.48845]
[1777998792916,34.3,81265.02,0.0,-0.43903,0.00021,21.50171]
[1777998794895,34.3,81265.02,0.0,-0.43903,0.00021,21.50171]
[1777998794950,34.3,81260.34,0.0,-0.44002,0.00021,21.5087]
[1777998797028,34.3,81257.98,0.0,-0.44052,0.00021,21.51216]
[1777998797044,34.3,81257.98,0.0,-0.44052,0.00021,21.51216]
[1777998797124,34.3,81256.38,0.0,-0.44086,0.00021,21.51451]
[1777998800162,34.31,81249.31,0.0,-0.44236,0.00021,21.52464]
[1777998804084,34.31,81257.13,0.0,-0.44072,0.00021,21.51356]
[1777998807055,34.32,81263.03,0.0,-0.43948,0.00021,21.50494]
[1777998808133,34.32,81270.67,0.0,-0.43787,0.00021,21.49343]
[1777998813159,34.32,81271.57,0.0,-0.43767,0.00021,21.48744]
[1777998818182,34.32,81269.6,0.0,-0.43809,0.00021,21.4905]
[1777998823207,34.33,81270.08,0.0,-0.438,0.00021,21.48982]
[1777998828227,34.33,81267.43,0.0,-0.43856,0.00021,21.49389]
[1777998830136,34.33,81253.82,0.0,-0.44143,0.00021,21.51391]
[1777998830245,34.33,81253.82,0.0,-0.44143,0.00021,21.51391]
[1777998830958,34.33,81231.19,0.0,-0.44621,0.00021,21.5447]
[1777998831463,34.33,81231.19,0.0,-0.44621,0.00021,21.5447]
[1777998831615,34.33,81231.19,0.0,-0.44621,0.00021,21.5447]
[1777998831965,34.33,81214.75,0.0,-0.44968,0.00021,21.56512]
[1777998832837,34.33,81214.54,0.0,-0.44973,0.00021,21.56538]
[1777998833434,34.33,81214.54,0.0,-0.44973,0.00021,21.56538]
[1777998834126,34.34,81215.17,0.0,-0.4496,0.00021,21.56464]
[1777998835380,34.34,81214.55,0.0,-0.44973,0.00021,21.56539]
[1777998836137,34.34,81219.86,0.0,-0.44861,0.00021,21.55898]
[1777998836325,34.34,81219.86,0.0,-0.44861,0.00021,21.55898]
[1777998836339,34.34,81219.86,0.0,-0.44861,0.00021,21.55898]
[1777998836350,34.34,81219.86,0.0,-0.44861,0.00021,21.55898]
[1777998836861,34.34,81219.86,0.0,-0.44861,0.00021,21.55898]
[1777998838117,34.34,81219.86,0.0,-0.44861,0.00021,21.55898]
[1777998838139,34.34,81219.86,0.0,-0.44861,0.00021,21.55898]
[1777998838209,34.34,81219.4,0.0,-0.44871,0.00021,21.55956]
[1777998839222,34.34,81219.4,0.0,-0.44871,0.00021,21.55956]
[1777998839239,34.34,81219.4,0.0,-0.44871,0.00021,21.55956]
[1777998839882,34.34,81219.59,0.0,-0.44867,0.00021,21.55933]
[1777998844917,34.34,81220.39,0.0,-0.4485,0.00021,21.55839]
[1777998849955,34.35,81218.37,0.0,-0.44893,0.00021,21.56089]
[1777998854990,34.35,81221.73,0.0,-0.44823,0.00021,21.55681]
[1777998860152,34.35,81221.54,0.0,-0.44827,0.00021,21.55707]
[1777998870177,34.36,81223.68,0.0,-0.44783,0.00021,21.55448]
[1777998879884,34.37,81222.19,0.0,-0.44814,0.00021,21.55175]
[1777998880168,34.37,81227.14,0.0,-0.4471,0.00021,21.54557]
[1777998885199,34.37,81229.37,0.0,-0.44663,0.00021,21.54274]
[1777998890234,34.37,81232.99,0.0,-0.44587,0.00021,21.53811]
[1777998895270,34.38,81229.12,0.0,-0.44669,0.00021,21.54315]
[1777998900306,34.38,81231.04,0.0,-0.44629,0.00021,21.54074]
[1777998903454,34.38,81223.99,0.0,-0.44778,0.00021,21.54969]
[1777998906768,34.39,81229.16,0.0,-0.44669,0.00021,21.54318]
[1777998913066,34.39,81225.92,0.0,-0.44739,0.00021,21.54734]
[1777998913523,34.39,81225.92,0.0,-0.44739,0.00021,21.54734]
[1777998914259,34.39,81221.39,0.0,-0.44834,0.00021,21.55296]
[1777998919279,34.39,81224.12,0.0,-0.44776,0.00021,21.54954]
[1777998924287,34.38,81226.89,0.0,-0.44717,0.00021,21.54602]
[1777998929315,34.38,81225.96,0.0,-0.44736,0.00021,21.54714]
[1777998934329,34.37,81224.69,0.0,-0.44761,0.00021,21.54406]
[1777998939336,34.36,81227.89,0.0,-0.44693,0.00021,21.53999]
[1777998944356,34.37,81229.11,0.0,-0.44667,0.00021,21.53845]
[1777998949365,34.37,81230.11,0.0,-0.44647,0.00021,21.53723]
[1777998954366,34.38,81233.28,0.0,-0.44581,0.00021,21.53318]
[1777998959392,34.38,81235.52,0.0,-0.44534,0.00021,21.53031]
[1777998962871,34.39,81234.99,0.0,-0.44546,0.00021,21.53104]
[1777998962946,34.39,81234.99,0.0,-0.44546,0.00021,21.53104]
[1777998963250,34.39,81234.99,0.0,-0.44546,0.00021,21.53104]
[1777998963278,34.39,81234.99,0.0,-0.44546,0.00021,21.53104]
[1777998963345,34.39,81234.99,0.0,-0.44546,0.00021,21.53104]
[1777998963365,34.39,81246.83,0.0,-0.44296,0.00021,21.5151]
[1777998963850,34.39,81246.83,0.0,-0.44296,0.00021,21.5151]
[1777998963887,34.39,81246.83,0.0,-0.44296,0.00021,21.5151]
[1777998964063,34.39,81246.83,0.0,-0.44296,0.00021,21.5151]
[1777998964094,34.39,81246.83,0.0,-0.44296,0.00021,21.5151]
[1777998964129,34.39,81247.19,0.0,-0.44289,0.00021,21.51461]
[1777998966780,34.39,81242.39,0.0,-0.4439,0.00021,21.52117]
[1777998966841,34.39,81244.55,0.0,-0.44344,0.00021,21.51822]
[1777998967544,34.39,81244.55,0.0,-0.44344,0.00021,21.51822]
[1777998967883,34.39,81244.34,0.0,-0.44348,0.00021,21.5185]
[1777998970960,34.38,81251.68,0.0,-0.44193,0.00021,21.50827]
[1777998972163,34.38,81260.08,0.0,-0.44016,0.00021,21.49619]
[1777998973089,34.38,81260.08,0.0,-0.44016,0.00021,21.49619]
[1777998973105,34.38,81260.08,0.0,-0.44016,0.00021,21.49619]
[1777998973354,34.38,81262.62,0.0,-0.43963,0.00021,21.49246]
[1777998976982,34.38,81266.15,0.0,-0.43889,0.00021,21.48721]
[1777998977008,34.38,81266.15,0.0,-0.43889,0.00021,21.48721]
[1777998977044,34.38,81266.56,0.0,-0.4388,0.00021,21.48659]
[1777998979025,34.38,81278.83,0.0,-0.43622,0.00021,21.46773]
[1777998980288,34.39,81271.38,0.0,-0.43779,0.00021,21.47931]
[1777998982307,34.39,81255.57,0.0,-0.44112,0.00021,21.50275]
[1777998982996,34.39,81242.57,0.0,-0.44386,0.00021,21.5209]
[1777998984151,34.39,81242.57,0.0,-0.44386,0.00021,21.5209]
[1777998984163,34.39,81242.57,0.0,-0.44386,0.00021,21.5209]
[1777998984355,34.38,81238.32,0.0,-0.44475,0.00021,21.5266]
[1777998986258,34.38,81237.65,0.0,-0.44489,0.00021,21.52749]
[1777998986359,34.38,81237.26,0.0,-0.44497,0.00021,21.52799]
[1777998989354,34.38,81241.6,0.0,-0.44406,0.00021,21.5222]
[1777998989514,34.38,81242.55,0.0,-0.44386,0.00021,21.52091]
[1777998989537,34.38,81242.55,0.0,-0.44386,0.00021,21.52091]
[1777998990191,34.38,81245.85,0.0,-0.44316,0.00021,21.51641]
[1777998992402,34.38,81246.75,0.0,-0.44296,0.00021,21.51053]
[1777998993387,34.38,81242.4,0.0,-0.44388,0.00021,21.51648]
[1777998996637,34.38,81241.66,0.0,-0.44404,0.00021,21.5175]
[1777998996663,34.38,81241.66,0.0,-0.44404,0.00021,21.5175]
[1777998996800,34.38,81241.66,0.0,-0.44404,0.00021,21.5175]
[1777998996815,34.38,81241.66,0.0,-0.44404,0.00021,21.5175]
[1777998997092,34.38,81241.71,0.0,-0.44403,0.00021,21.51743]
[1777999003109,34.39,81242.07,0.0,-0.44396,0.00021,21.51698]
[1777999005781,34.39,81237.19,0.0,-0.44499,0.00021,21.52353]
[1777999014110,34.4,81240.4,0.0,-0.44432,0.00021,21.51931]
[1777999016380,34.4,81247.37,0.0,-0.44285,0.00021,21.50982]
[1777999020151,34.4,81240.97,0.0,-0.4442,0.00021,21.51858]
[1777999022352,34.4,81230.93,0.0,-0.44632,0.00021,21.53181]
[1777999023351,34.4,81230.93,0.0,-0.44632,0.00021,21.53181]
[1777999023380,34.4,81215.07,0.0,-0.44967,0.00021,21.55144]
[1777999024352,34.4,81208.74,0.0,-0.45101,0.00021,21.55885]
[1777999025428,34.4,81208.74,0.0,-0.45101,0.00021,21.55885]
[1777999025417,34.4,81205.59,0.0,-0.45167,0.00021,21.56245]
[1777999026342,34.4,81205.95,0.0,-0.4516,0.00021,21.56205]
[1777999026944,34.4,81205.95,0.0,-0.4516,0.00021,21.56205]
[1777999026971,34.4,81205.95,0.0,-0.4516,0.00021,21.56205]
[1777999027200,34.4,81205.95,0.0,-0.4516,0.00021,21.56205]
[1777999028379,34.4,81212.29,0.0,-0.45026,0.00021,21.55474]
[1777999031229,34.4,81218.19,0.0,-0.44901,0.00021,21.5477]
[1777999033194,34.4,81217.51,0.0,-0.44915,0.00021,21.54851]
[1777999033282,34.4,81217.51,0.0,-0.44915,0.00021,21.54851]
[1777999033414,34.4,81217.51,0.0,-0.44915,0.00021,21.54851]
[1777999033384,34.4,81197.29,0.0,-0.45343,0.00021,21.57162]
[1777999035179,34.4,81197.29,0.0,-0.45343,0.00021,21.57162]
[1777999035204,34.4,81197.29,0.0,-0.45343,0.00021,21.57162]
[1777999035450,34.4,81187.4,0.0,-0.45552,0.00021,21.58204]
[1777999035776,34.4,81187.4,0.0,-0.45552,0.00021,21.58204]
[1777999036422,34.4,81187.4,0.0,-0.45552,0.00021,21.58204]
[1777999036310,34.4,81166.55,0.0,-0.45994,0.00021,21.60202]
[1777999036684,34.4,81166.55,0.0,-0.45994,0.00021,21.60202]
[1777999037343,34.4,81166.55,0.0,-0.45994,0.00021,21.60202]
[1777999037444,34.4,81161.95,0.0,-0.46092,0.00021,21.60608]
[1777999038626,34.4,81161.95,0.0,-0.46092,0.00021,21.60608]
[1777999038856,34.4,81161.95,0.0,-0.46092,0.00021,21.60608]
[1777999039096,34.4,81161.95,0.0,-0.46092,0.00021,21.60608]
[1777999039292,34.4,81160.2,0.0,-0.46129,0.00021,21.60759]
[1777999039615,34.4,81160.2,0.0,-0.46129,0.00021,21.60759]
[1777999040082,34.4,81160.2,0.0,-0.46129,0.00021,21.60759]
[1777999040349,34.4,81144.19,0.0,-0.46469,0.00021,21.6205]
[1777999040699,34.4,81144.19,0.0,-0.46469,0.00021,21.6205]
[1777999040713,34.4,81144.19,0.0,-0.46469,0.00021,21.6205]
[1777999041358,34.4,81144.65,0.0,-0.46459,0.00021,21.62015]
[1777999043128,34.4,81143.96,0.0,-0.46473,0.00021,21.62067]
[1777999043165,34.4,81143.96,0.0,-0.46473,0.00021,21.62067]
[1777999043201,34.4,81143.96,0.0,-0.46473,0.00021,21.62067]
[1777999043356,34.4,81143.96,0.0,-0.46473,0.00021,21.62067]
[1777999043405,34.4,81143.96,0.0,-0.46473,0.00021,21.62067]
[1777999043406,34.4,81148.54,0.0,-0.46376,0.00021,21.61715]
[1777999044565,34.4,81148.54,0.0,-0.46376,0.00021,21.61714]
[1777999045377,34.4,81156.58,0.0,-0.46206,0.00021,21.61065]
[1777999047696,34.41,81157.08,0.0,-0.46195,0.00021,21.61024]
[1777999048352,34.41,81157.6,0.0,-0.46184,0.00021,21.6098]
[1777999049358,34.4,81149.59,0.0,-0.46354,0.00021,21.61633]
[1777999050374,34.4,81136.58,0.0,-0.4663,0.00021,21.62609]
[1777999051381,34.4,81136.58,0.0,-0.4663,0.00021,21.62148]
[1777999052440,34.4,81136.58,0.0,-0.4663,0.00021,21.62148]
[1777999052406,34.4,81116.93,0.0,-0.47047,0.00021,21.63426]
[1777999052500,34.4,81116.93,0.0,-0.47047,0.00021,21.63426]
[1777999053012,34.4,81116.93,0.0,-0.47047,0.00021,21.63426]
[1777999053059,34.4,81116.93,0.0,-0.47047,0.00021,21.63426]
[1777999053207,34.4,81116.93,0.0,-0.47047,0.00021,21.63426]
[1777999053238,34.4,81116.93,0.0,-0.47047,0.00021,21.63426]
[1777999053354,34.4,81116.93,0.0,-0.47047,0.00021,21.63426]
[1777999053393,34.4,81109.5,0.0,-0.47205,0.00021,21.63847]
[1777999053892,34.4,81109.5,0.0,-0.47205,0.00021,21.63847]
[1777999053910,34.4,81109.5,0.0,-0.47205,0.00021,21.63847]
[1777999054396,34.4,81109.5,0.0,-0.47205,0.00021,21.63848]
[1777999057393,34.41,81107.28,0.0,-0.47253,0.00021,21.63968]
[1777999057419,34.41,81107.28,0.0,-0.47253,0.00021,21.63968]
[1777999057424,34.41,81107.28,0.0,-0.47253,0.00021,21.63968]
[1777999057425,34.41,81104.76,0.0,-0.47306,0.00021,21.641]
[1777999062453,34.41,81107.48,0.0,-0.47249,0.00021,21.63959]
[1777999065473,34.42,81101.82,0.0,-0.4737,0.00021,21.64251]
[1777999066697,34.42,81105.99,0.0,-0.47281,0.00021,21.64038]
[1777999067486,34.42,81107.05,0.0,-0.47258,0.00021,21.63983]
[1777999067860,34.42,81107.05,0.0,-0.47258,0.00021,21.63983]
[1777999068493,34.42,81109.22,0.0,-0.47212,0.00021,21.63867]
[1777999069430,34.42,81117.63,0.0,-0.47034,0.00021,21.6339]
[1777999070458,34.42,81122.61,0.0,-0.46928,0.00021,21.63087]
[1777999071418,34.42,81127.27,0.0,-0.46829,0.00021,21.6279]
[1777999075029,34.43,81124.93,0.0,-0.46879,0.00021,21.62941]
[1777999075412,34.43,81126.18,0.0,-0.46852,0.00021,21.62861]
[1777999075891,34.43,81126.18,0.0,-0.46852,0.00021,21.62861]
[1777999075970,34.43,81125.72,0.0,-0.46862,0.00021,21.62891]
[1777999081954,34.43,81126.6,0.0,-0.46843,0.00021,21.62834]
[1777999081984,34.43,81126.6,0.0,-0.46843,0.00021,21.62834]
[1777999082019,34.43,81126.6,0.0,-0.46843,0.00021,21.62834]
[1777999082036,34.43,81126.6,0.0,-0.46843,0.00021,21.62834]
[1777999082160,34.43,81130.48,0.0,-0.46761,0.00021,21.62578]
[1777999086261,34.43,81136.24,0.0,-0.46639,0.00021,21.6218]
[1777999088076,34.43,81136.24,0.0,-0.46639,0.00021,21.6218]
[1777999088103,34.43,81136.24,0.0,-0.46639,0.00021,21.6218]
[1777999088109,34.43,81142.39,0.0,-0.46508,0.00021,21.61733]
[1777999088736,34.43,81142.39,0.0,-0.46508,0.00021,21.61733]
[1777999088751,34.43,81142.39,0.0,-0.46508,0.00021,21.61733]
[1777999088827,34.43,81143.36,0.0,-0.46487,0.00021,21.61661]
[1777999091745,34.43,81142.16,0.0,-0.46513,0.00021,21.6175]
[1777999092468,34.43,81142.16,0.0,-0.46513,0.00021,21.6175]
[1777999092411,34.43,81140.33,0.0,-0.46552,0.00021,21.61885]
[1777999093087,34.43,81140.33,0.0,-0.46552,0.00021,21.61885]
[1777999093361,34.43,81140.33,0.0,-0.46552,0.00021,21.61885]
[1777999093462,34.43,81102.52,0.0,-0.47355,0.00021,21.64217]
[1777999094081,34.43,81102.52,0.0,-0.47355,0.00021,21.64217]
[1777999094221,34.43,81102.52,0.0,-0.47355,0.00021,21.64217]
[1777999094344,34.42,81095.92,0.0,-0.47495,0.00021,21.64534]
[1777999094717,34.42,81095.92,0.0,-0.47495,0.00021,21.64534]
[1777999094893,34.42,81095.92,0.0,-0.47495,0.00021,21.64534]
[1777999095101,34.42,81095.92,0.0,-0.47495,0.00021,21.64534]
[1777999095269,34.42,81095.92,0.0,-0.47495,0.00021,21.64534]
[1777999095390,34.42,81095.92,0.0,-0.47495,0.00021,21.64534]
[1777999095426,34.42,81094.83,0.0,-0.47518,0.00021,21.64583]
[1777999095876,34.42,81094.83,0.0,-0.47518,0.00021,21.64583]
[1777999095912,34.42,81094.83,0.0,-0.47518,0.00021,21.64583]
[1777999096036,34.42,81094.83,0.0,-0.47518,0.00021,21.64583]
[1777999096052,34.42,81094.83,0.0,-0.47518,0.00021,21.64583]
[1777999096467,34.42,81094.83,0.0,-0.47518,0.00021,21.64583]
[1777999096477,34.42,81077.8,0.0,-0.47881,0.00021,21.65265]
[1777999096537,34.42,81077.8,0.0,-0.47881,0.00021,21.65265]
[1777999096546,34.42,81077.8,0.0,-0.47881,0.00021,21.65265]
[1777999096578,34.42,81077.8,0.0,-0.47881,0.00021,21.65265]
[1777999096690,34.42,81077.8,0.0,-0.47881,0.00021,21.65265]
[1777999097091,34.42,81077.8,0.0,-0.47881,0.00021,21.65265]
[1777999097470,34.42,81077.8,0.0,-0.47881,0.00021,21.65265]
[1777999097483,34.42,81079.4,0.0,-0.47847,0.00021,21.65209]
[1777999098461,34.42,81079.4,0.0,-0.47847,0.00021,21.65209]
[1777999098536,34.42,81079.4,0.0,-0.47847,0.00021,21.65209]
[1777999098499,34.42,81079.37,0.0,-0.47848,0.00021,21.6521]
[1777999098671,34.42,81079.37,0.0,-0.47848,0.00021,21.6521]
[1777999098967,34.42,81079.37,0.0,-0.47848,0.00021,21.6521]
[1777999098971,34.42,81079.37,0.0,-0.47848,0.00021,21.6521]
[1777999099103,34.42,81079.37,0.0,-0.47848,0.00021,21.6521]
[1777999099160,34.42,81079.37,0.0,-0.47848,0.00021,21.6521]
[1777999099234,34.42,81079.37,0.0,-0.47848,0.00021,21.6521]
[1777999099379,34.42,81079.37,0.0,-0.47848,0.00021,21.6521]
[1777999099398,34.42,81079.37,0.0,-0.47848,0.00021,21.6521]
[1777999099489,34.42,81078.19,0.0,-0.47873,0.00021,21.65252]
[1777999100440,34.42,81078.19,0.0,-0.47873,0.00021,21.65252]
[1777999100795,34.43,81075.95,0.0,-0.47921,0.00021,21.65329]
[1777999102182,34.43,81075.95,0.0,-0.47921,0.00021,21.65329]
[1777999102280,34.43,81075.95,0.0,-0.47921,0.00021,21.65329]
[1777999102439,34.43,81075.95,0.0,-0.47921,0.00021,21.65329]
[1777999102470,34.43,81075.95,0.0,-0.47921,0.00021,21.65329]
[1777999102447,34.43,81075.27,0.0,-0.47935,0.00021,21.65352]
[1777999102589,34.43,81075.27,0.0,-0.47935,0.00021,21.65352]
[1777999102731,34.43,81075.27,0.0,-0.47935,0.00021,21.65352]
[1777999102865,34.43,81075.27,0.0,-0.47935,0.00021,21.65352]
[1777999103255,34.43,81075.27,0.0,-0.47935,0.00021,21.65352]
[1777999103356,34.43,81058.05,0.0,-0.48302,0.00021,21.65832]
[1777999103863,34.43,81058.05,0.0,-0.48302,0.00021,21.65832]
[1777999104158,34.43,81059.23,0.0,-0.48277,0.00021,21.65805]
[1777999105710,34.43,81059.5,0.0,-0.48271,0.00021,21.65799]
[1777999105870,34.43,81059.5,0.0,-0.48271,0.00021,21.65799]
[1777999105902,34.43,81059.5,0.0,-0.48271,0.00021,21.65799]
[1777999105997,34.43,81059.5,0.0,-0.48271,0.00021,21.65799]
[1777999106155,34.43,81059.5,0.0,-0.48271,0.00021,21.65799]
[1777999106217,34.43,81059.5,0.0,-0.48271,0.00021,21.65799]
[1777999106256,34.43,81061.63,0.0,-0.48226,0.00021,21.65747]
[1777999106844,34.43,81061.63,0.0,-0.48226,0.00021,21.65747]
[1777999106878,34.43,81061.63,0.0,-0.48226,0.00021,21.65747]
[1777999106978,34.43,81061.63,0.0,-0.48226,0.00021,21.65747]
[1777999107030,34.43,81061.63,0.0,-0.48226,0.00021,21.65747]
[1777999107086,34.43,81061.63,0.0,-0.48226,0.00021,21.65747]
[1777999107117,34.43,81061.63,0.0,-0.48226,0.00021,21.65747]
[1777999107182,34.43,81061.63,0.0,-0.48226,0.00021,21.65747]
[1777999107260,34.43,81061.63,0.0,-0.48226,0.00021,21.65747]
[1777999107320,34.43,81061.63,0.0,-0.48226,0.00021,21.65747]
[1777999107463,34.43,81061.63,0.0,-0.48226,0.00021,21.65747]
[1777999107361,34.43,81072.01,0.0,-0.48005,0.00021,21.65457]
[1777999108137,34.43,81088.22,0.0,-0.4766,0.00021,21.6487]
[1777999109204,34.44,81091.26,0.0,-0.47595,0.00021,21.64743]
[1777999110420,34.44,81091.26,0.0,-0.47595,0.00021,21.64743]
[1777999110449,34.44,81091.26,0.0,-0.47595,0.00021,21.64743]
[1777999112523,34.44,81083.54,0.0,-0.47759,0.00021,21.64598]
[1777999113518,34.44,81085.44,0.0,-0.47719,0.00021,21.64525]
[1777999114515,34.45,81094.38,0.0,-0.47529,0.00021,21.64147]
[1777999114779,34.45,81094.38,0.0,-0.47529,0.00021,21.64147]
[1777999114802,34.45,81094.38,0.0,-0.47529,0.00021,21.64147]
[1777999117462,34.45,81101.46,0.0,-0.47378,0.00021,21.63815]
[1777999117573,34.45,81101.46,0.0,-0.47378,0.00021,21.63815]
[1777999119528,34.45,81107.34,0.0,-0.47254,0.00021,21.63515]
[1777999120044,34.45,81107.34,0.0,-0.47254,0.00021,21.63515]
[1777999120090,34.45,81107.34,0.0,-0.47254,0.00021,21.63515]
[1777999120265,34.46,81107.6,0.0,-0.47248,0.00021,21.63501]
[1777999120748,34.46,81107.6,0.0,-0.47248,0.00021,21.63501]
[1777999120817,34.46,81107.6,0.0,-0.47248,0.00021,21.63501]
[1777999120877,34.46,81107.6,0.0,-0.47248,0.00021,21.63501]
[1777999120939,34.46,81107.6,0.0,-0.47248,0.00021,21.63501]
[1777999121098,34.46,81107.6,0.0,-0.47248,0.00021,21.63501]
[1777999121155,34.46,81107.6,0.0,-0.47248,0.00021,21.63501]
[1777999121355,34.46,81107.6,0.0,-0.47248,0.00021,21.63501]
[1777999121397,34.46,81107.6,0.0,-0.47248,0.00021,21.63501]
[1777999121531,34.46,81128.0,0.0,-0.46815,0.00021,21.62291]
[1777999121594,34.46,81128.0,0.0,-0.46815,0.00021,21.62291]
[1777999121610,34.46,81128.0,0.0,-0.46815,0.00021,21.62291]
[1777999121809,34.46,81128.0,0.0,-0.46815,0.00021,21.62291]
[1777999121853,34.46,81128.0,0.0,-0.46815,0.00021,21.62291]
[1777999121868,34.46,81128.0,0.0,-0.46815,0.00021,21.62291]
[1777999122076,34.46,81128.73,0.0,-0.468,0.00021,21.62244]
[1777999122572,34.46,81128.73,0.0,-0.468,0.00021,21.62244]
[1777999123470,34.46,81121.13,0.0,-0.46961,0.00021,21.62728]
[1777999124497,34.46,81121.13,0.0,-0.46961,0.00021,21.62728]
[1777999124592,34.46,81119.06,0.0,-0.47005,0.00021,21.62854]
[1777999125470,34.46,81123.8,0.0,-0.46904,0.00021,21.62562]
[1777999126128,34.46,81123.8,0.0,-0.46904,0.00021,21.62562]
[1777999126534,34.46,81125.7,0.0,-0.46864,0.00021,21.62442]
[1777999127344,34.46,81125.7,0.0,-0.46864,0.00021,21.62442]
[1777999127446,34.46,81128.93,0.0,-0.46796,0.00021,21.62231]
[1777999128478,34.46,81128.93,0.0,-0.46796,0.00021,21.62231]
[1777999128485,34.46,81127.51,0.0,-0.46826,0.00021,21.62325]
[1777999130112,34.46,81127.51,0.0,-0.46826,0.00021,21.62325]
[1777999130201,34.46,81127.51,0.0,-0.46826,0.00021,21.62325]
[1777999130246,34.46,81127.51,0.0,-0.46826,0.00021,21.62325]
[1777999130300,34.46,81127.51,0.0,-0.46826,0.00021,21.62325]
[1777999130393,34.46,81130.05,0.0,-0.46772,0.00021,21.62157]
[1777999132478,34.46,81120.5,0.0,-0.46975,0.00021,21.62767]
[1777999133516,34.46,81114.96,0.0,-0.47092,0.00021,21.63096]
[1777999136268,34.47,81105.21,0.0,-0.473,0.00021,21.63628]
[1777999137295,34.47,81105.21,0.0,-0.473,0.00021,21.63628]
[1777999137498,34.47,81065.46,0.0,-0.48145,0.00021,21.65191]
[1777999138095,34.47,81065.46,0.0,-0.48145,0.00021,21.65191]
[1777999138151,34.47,81065.46,0.0,-0.48145,0.00021,21.65191]
[1777999138395,34.47,81062.79,0.0,-0.48202,0.00021,21.65262]
[1777999139085,34.47,81062.79,0.0,-0.48202,0.00021,21.65262]
[1777999139552,34.47,81062.79,0.0,-0.48202,0.00021,21.65262]
[1777999139771,34.47,81062.72,0.0,-0.48203,0.00021,21.65263]
[1777999139992,34.47,81062.72,0.0,-0.48203,0.00021,21.65263]
[1777999140533,34.47,81064.62,0.0,-0.48163,0.00021,21.65214]
[1777999140837,34.47,81064.62,0.0,-0.48163,0.00021,21.65214]
[1777999141040,34.47,81064.49,0.0,-0.48165,0.00021,21.65217]
[1777999142006,34.47,81064.49,0.0,-0.48165,0.00021,21.65217]
[1777999142055,34.47,81049.01,0.0,-0.48495,0.00021,21.65553]
[1777999145603,34.47,81051.05,0.0,-0.48452,0.00021,21.65518]
[1777999145067,34.47,81052.13,0.0,-0.48428,0.00021,21.65498]
[1777999145658,34.47,81052.13,0.0,-0.48428,0.00021,21.65498]
[1777999145707,34.47,81052.13,0.0,-0.48428,0.00021,21.65498]
[1777999145806,34.47,81052.13,0.0,-0.48428,0.00021,21.65498]
[1777999145811,34.47,81052.13,0.0,-0.48428,0.00021,21.65498]
[1777999146025,34.47,81052.13,0.0,-0.48428,0.00021,21.65498]
[1777999146070,34.47,81052.13,0.0,-0.48428,0.00021,21.65498]
[1777999146128,34.47,81058.18,0.0,-0.483,0.00021,21.65372]
[1777999147124,34.47,81058.18,0.0,-0.483,0.00021,21.65372]
[1777999147178,34.47,81058.18,0.0,-0.483,0.00021,21.65372]
[1777999147563,34.47,81058.18,0.0,-0.483,0.00021,21.65372]
[1777999147624,34.46,81055.36,0.0,-0.4836,0.00021,21.65433]
[1777999148597,34.46,81055.36,0.0,-0.4836,0.00021,21.65433]
[1777999148606,34.46,81055.36,0.0,-0.4836,0.00021,21.65433]
[1777999148644,34.46,81055.36,0.0,-0.4836,0.00021,21.65433]
[1777999149150,34.46,81059.56,0.0,-0.4827,0.00021,21.6534]
[1777999153125,34.46,81054.72,0.0,-0.48373,0.00021,21.65446]
[1777999154132,34.46,81048.06,0.0,-0.48515,0.00021,21.65569]
[1777999154748,34.46,81048.06,0.0,-0.48515,0.00021,21.65569]
[1777999154847,34.46,81048.06,0.0,-0.48515,0.00021,21.65569]
[1777999154873,34.46,81048.06,0.0,-0.48515,0.00021,21.65569]
[1777999154894,34.46,81048.06,0.0,-0.48515,0.00021,21.65569]
[1777999155521,34.46,81044.06,0.0,-0.486,0.00021,21.65629]
[1777999156603,34.46,81060.12,0.0,-0.48258,0.00021,21.65327]
[1777999157151,34.46,81060.12,0.0,-0.48258,0.00021,21.65327]
[1777999157605,34.46,81063.43,0.0,-0.48188,0.00021,21.65244]
[1777999158518,34.46,81069.27,0.0,-0.48063,0.00021,21.65083]
[1777999160833,34.46,81069.32,0.0,-0.48062,0.00021,21.65081]
[1777999161528,34.46,81069.77,0.0,-0.48053,0.00021,21.65068]
[1777999163067,34.46,81069.35,0.0,-0.48062,0.00021,21.65081]
[1777999163260,34.46,81081.28,0.0,-0.47808,0.00021,21.64685]
[1777999164852,34.46,81081.06,0.0,-0.47813,0.00021,21.64693]
[1777999164925,34.46,81081.06,0.0,-0.47813,0.00021,21.64693]
[1777999165616,34.46,81074.77,0.0,-0.47946,0.00021,21.64912]
[1777999166886,34.46,81074.77,0.0,-0.47946,0.00021,21.64912]
[1777999167131,34.46,81074.77,0.0,-0.47946,0.00021,21.64912]
[1777999167148,34.46,81074.77,0.0,-0.47946,0.00021,21.64912]
[1777999167224,34.46,81071.01,0.0,-0.48026,0.00021,21.65031]
[1777999168878,34.46,81074.92,0.0,-0.47943,0.00021,21.64907]
[1777999169246,34.46,81077.55,0.0,-0.47887,0.00021,21.64819]
[1777999170248,34.46,81082.64,0.0,-0.47779,0.00021,21.64635]
[1777999174276,34.46,81086.99,0.0,-0.47686,0.00021,21.64006]
[1777999175669,34.46,81084.62,0.0,-0.47737,0.00021,21.641]
[1777999176594,34.46,81086.47,0.0,-0.47697,0.00021,21.64027]
[1777999179626,34.47,81095.74,0.0,-0.475,0.00021,21.6363]
[1777999183424,34.47,81095.48,0.0,-0.47506,0.00021,21.63642]
[1777999183448,34.47,81095.48,0.0,-0.47506,0.00021,21.63642]
[1777999183519,34.47,81098.6,0.0,-0.4744,0.00021,21.63497]
[1777999185075,34.47,81098.6,0.0,-0.4744,0.00021,21.63497]
[1777999185354,34.47,81097.19,0.0,-0.4747,0.00021,21.63563]
[1777999185859,34.47,81097.19,0.0,-0.4747,0.00021,21.63563]
[1777999185873,34.47,81097.19,0.0,-0.4747,0.00021,21.63563]
[1777999185957,34.47,81097.57,0.0,-0.47462,0.00021,21.63545]
[1777999188709,34.47,81098.3,0.0,-0.47446,0.00021,21.63511]
[1777999188740,34.47,81098.3,0.0,-0.47446,0.00021,21.63511]
[1777999189384,34.47,81100.13,0.0,-0.47407,0.00021,21.63424]
[1777999190389,34.47,81105.5,0.0,-0.47293,0.00021,21.63155]
[1777999191005,34.47,81105.5,0.0,-0.47293,0.00021,21.63155]
[1777999191022,34.47,81105.5,0.0,-0.47293,0.00021,21.63155]
[1777999191397,34.48,81099.75,0.0,-0.47416,0.00021,21.63443]
[1777999196431,34.48,81105.88,0.0,-0.47286,0.00021,21.63137]
[1777999200459,34.49,81110.63,0.0,-0.47185,0.00021,21.62885]
[1777999201563,34.49,81100.18,0.0,-0.47407,0.00021,21.63424]
[1777999202579,34.49,81085.08,0.0,-0.47728,0.00021,21.64085]
[1777999203406,34.49,81085.08,0.0,-0.47728,0.00021,21.64085]
[1777999203575,34.49,81083.28,0.0,-0.47766,0.00021,21.64154]
[1777999204662,34.49,81072.42,0.0,-0.47997,0.00021,21.6453]
[1777999205566,34.49,81072.42,0.0,-0.47997,0.00021,21.6453]
[1777999205621,34.49,81059.28,0.0,-0.48277,0.00021,21.64889]
[1777999205752,34.49,81059.28,0.0,-0.48277,0.00021,21.64889]
[1777999206502,34.48,81059.28,0.0,-0.48277,0.00021,21.64889]
[1777999207432,34.48,81059.28,0.0,-0.48277,0.00021,21.64889]
[1777999207586,34.48,81060.12,0.0,-0.48259,0.00021,21.64869]
[1777999208531,34.48,81060.12,0.0,-0.48259,0.00021,21.64869]
[1777999208544,34.48,81060.12,0.0,-0.48259,0.00021,21.64869]
[1777999208619,34.48,81059.25,0.0,-0.48277,0.00021,21.6489]
[1777999209341,34.48,81059.25,0.0,-0.48277,0.00021,21.6489]
[1777999209522,34.48,81059.25,0.0,-0.48277,0.00021,21.6489]
[1777999210919,34.48,81058.72,0.0,-0.48288,0.00021,21.64902]
[1777999210935,34.48,81058.72,0.0,-0.48288,0.00021,21.64902]
[1777999211536,34.48,81055.92,0.0,-0.48348,0.00021,21.64963]
[1777999213430,34.48,81054.46,0.0,-0.48379,0.00021,21.64994]
[1777999213621,34.48,81047.87,0.0,-0.48519,0.00021,21.65114]
[1777999215043,34.48,81049.07,0.0,-0.48494,0.00021,21.65094]
[1777999215062,34.48,81049.07,0.0,-0.48494,0.00021,21.65094]
[1777999215619,34.48,81047.16,0.0,-0.48534,0.00021,21.65125]
[1777999220648,34.47,81049.3,0.0,-0.48489,0.00021,21.6509]
[1777999224239,34.47,81048.28,0.0,-0.4851,0.00021,21.65107]
[1777999224252,34.47,81048.28,0.0,-0.4851,0.00021,21.65107]
[1777999224638,34.47,81052.58,0.0,-0.48419,0.00021,21.6503]
[1777999225134,34.47,81052.58,0.0,-0.48419,0.00021,21.6503]
[1777999225179,34.47,81052.58,0.0,-0.48419,0.00021,21.6503]
[1777999225264,34.47,81052.58,0.0,-0.48419,0.00021,21.6503]
[1777999225322,34.47,81052.58,0.0,-0.48419,0.00021,21.6503]
[1777999225336,34.47,81052.58,0.0,-0.48419,0.00021,21.6503]
[1777999225457,34.47,81052.58,0.0,-0.48419,0.00021,21.6503]
[1777999225488,34.47,81052.58,0.0,-0.48419,0.00021,21.6503]
[1777999225672,34.47,81052.58,0.0,-0.48419,0.00021,21.6503]
[1777999225634,34.47,81052.59,0.0,-0.48419,0.00021,21.6503]
[1777999225704,34.47,81052.59,0.0,-0.48419,0.00021,21.6503]
[1777999227703,34.47,81056.38,0.0,-0.48338,0.00021,21.64953]
[1777999228660,34.47,81050.31,0.0,-0.48467,0.00021,21.65072]
[1777999233691,34.47,81051.62,0.0,-0.48439,0.00021,21.64589]
[1777999238725,34.47,81046.83,0.0,-0.48541,0.00021,21.64671]
[1777999243760,34.48,81044.39,0.0,-0.48593,0.00021,21.64707]
[1777999247786,34.48,81042.97,0.0,-0.48623,0.00021,21.64727]
[1777999248715,34.48,81038.34,0.0,-0.48722,0.00021,21.64781]
[1777999250629,34.48,81039.07,0.0,-0.48707,0.00021,21.64774]
[1777999250643,34.48,81039.07,0.0,-0.48707,0.00021,21.64774]
[1777999250652,34.48,81038.0,0.0,-0.48729,0.00021,21.64785]
[1777999255846,34.48,81040.89,0.0,-0.48668,0.00021,21.64753]
[1777999257432,34.48,81035.58,0.0,-0.48781,0.00021,21.64807]
[1777999257923,34.48,81029.49,0.0,-0.48911,0.00021,21.64849]
[1777999261889,34.48,81020.13,0.0,-0.4911,0.00021,21.64867]
[1777999267265,34.48,81021.67,0.0,-0.49077,0.00021,21.64868]
[1777999268939,34.48,81034.2,0.0,-0.4881,0.00021,21.64819]
[1777999269945,34.48,81039.05,0.0,-0.48707,0.00021,21.64774]
[1777999274293,34.48,81042.08,0.0,-0.48643,0.00021,21.64738]
[1777999274310,34.48,81042.08,0.0,-0.48643,0.00021,21.64738]
[1777999274408,34.48,81042.08,0.0,-0.48643,0.00021,21.64738]
[1777999274707,34.48,81042.07,0.0,-0.48643,0.00021,21.64739]
[1777999275000,34.48,81042.07,0.0,-0.48643,0.00021,21.64739]
[1777999275683,34.48,81047.89,0.0,-0.48519,0.00021,21.64655]
[1777999276092,34.48,81047.89,0.0,-0.48519,0.00021,21.64655]
[1777999276112,34.48,81047.89,0.0,-0.48519,0.00021,21.64655]
[1777999276753,34.48,81049.49,0.0,-0.48485,0.00021,21.64628]
[1777999279680,34.48,81054.72,0.0,-0.48373,0.00021,21.64529]
[1777999279920,34.48,81054.72,0.0,-0.48373,0.00021,21.64529]
[1777999280688,34.48,81047.77,0.0,-0.48521,0.00021,21.64656]
[1777999284299,34.47,81050.95,0.0,-0.48454,0.00021,21.64602]
[1777999284325,34.47,81050.95,0.0,-0.48454,0.00021,21.64602]
[1777999286494,34.47,81048.16,0.0,-0.48513,0.00021,21.6465]
[1777999286515,34.47,81048.16,0.0,-0.48513,0.00021,21.6465]
[1777999288307,34.47,81060.16,0.0,-0.48257,0.00021,21.64408]
[1777999289046,34.47,81060.16,0.0,-0.48257,0.00021,21.64408]
[1777999289082,34.47,81060.16,0.0,-0.48257,0.00021,21.64408]
[1777999289162,34.47,81060.16,0.0,-0.48257,0.00021,21.64408]
[1777999289200,34.47,81060.16,0.0,-0.48257,0.00021,21.64408]
[1777999289417,34.47,81060.16,0.0,-0.48257,0.00021,21.64408]
[1777999289441,34.47,81060.16,0.0,-0.48257,0.00021,21.64408]
[1777999289607,34.47,81061.9,0.0,-0.4822,0.00021,21.64366]
[1777999292281,34.47,81061.95,0.0,-0.48219,0.00021,21.63905]
[1777999292633,34.47,81061.95,0.0,-0.48219,0.00021,21.63905]
[1777999292672,34.47,81061.95,0.0,-0.48219,0.00021,21.63905]
[1777999292819,34.47,81059.51,0.0,-0.48271,0.00021,21.63964]
[1777999292854,34.47,81059.51,0.0,-0.48271,0.00021,21.63964]
[1777999293022,34.47,81059.51,0.0,-0.48271,0.00021,21.63964]
[1777999293060,34.47,81059.51,0.0,-0.48271,0.00021,21.63964]
[1777999293725,34.47,81068.29,0.0,-0.48084,0.00021,21.63735]
[1777999293895,34.47,81068.29,0.0,-0.48084,0.00021,21.63735]
[1777999294001,34.47,81068.29,0.0,-0.48084,0.00021,21.63735]
[1777999294367,34.47,81068.29,0.0,-0.48084,0.00021,21.63735]
[1777999294407,34.47,81068.29,0.0,-0.48084,0.00021,21.63735]
[1777999294507,34.47,81076.9,0.0,-0.47901,0.00021,21.63463]
[1777999296133,34.47,81085.47,0.0,-0.47718,0.00021,21.63148]
[1777999297097,34.47,81085.47,0.0,-0.47718,0.00021,21.63148]
[1777999297198,34.47,81088.16,0.0,-0.47661,0.00021,21.6304]
[1777999298368,34.47,81088.16,0.0,-0.47661,0.00021,21.6304]
[1777999298390,34.47,81088.16,0.0,-0.47661,0.00021,21.6304]
[1777999298400,34.47,81088.16,0.0,-0.47661,0.00021,21.6304]
[1777999298471,34.47,81088.79,0.0,-0.47648,0.00021,21.63014]
[1777999300307,34.47,81088.79,0.0,-0.47648,0.00021,21.63014]
[1777999300337,34.47,81088.79,0.0,-0.47648,0.00021,21.63014]
[1777999300348,34.47,81088.79,0.0,-0.47648,0.00021,21.63014]
[1777999300509,34.47,81088.79,0.0,-0.47648,0.00021,21.63014]
[1777999300534,34.47,81088.79,0.0,-0.47648,0.00021,21.63014]
[1777999300550,34.47,81088.79,0.0,-0.47648,0.00021,21.63014]
[1777999300760,34.47,81090.08,0.0,-0.4762,0.00021,21.6296]
[1777999301279,34.47,81098.19,0.0,-0.47448,0.00021,21.62597]
[1777999305188,34.48,81095.83,0.0,-0.47498,0.00021,21.62707]
[1777999305204,34.48,81095.83,0.0,-0.47498,0.00021,21.62707]
[1777999305452,34.48,81096.84,0.0,-0.47477,0.00021,21.62661]
[1777999306087,34.48,81096.84,0.0,-0.47477,0.00021,21.62661]
[1777999306178,34.48,81096.84,0.0,-0.47477,0.00021,21.62661]
[1777999306482,34.48,81096.84,0.0,-0.47477,0.00021,21.62661]
[1777999309776,34.48,81104.35,0.0,-0.47318,0.00021,21.62296]
[1777999313800,34.49,81096.93,0.0,-0.47475,0.00021,21.62659]
[1777999318801,34.49,81100.46,0.0,-0.47401,0.00021,21.62492]
[1777999318835,34.49,81094.01,0.0,-0.47538,0.00021,21.62792]
[1777999322663,34.49,81094.67,0.0,-0.47524,0.00021,21.62763]
[1777999322715,34.49,81093.52,0.0,-0.47548,0.00021,21.62814]
[1777999324407,34.49,81095.02,0.0,-0.47516,0.00021,21.62747]
[1777999324416,34.49,81095.02,0.0,-0.47516,0.00021,21.62747]
[1777999324605,34.49,81100.34,0.0,-0.47403,0.00021,21.62498]
[1777999325165,34.49,81100.34,0.0,-0.47403,0.00021,21.62498]
[1777999325210,34.49,81100.34,0.0,-0.47403,0.00021,21.62498]
[1777999325352,34.49,81100.34,0.0,-0.47403,0.00021,21.62498]
[1777999325389,34.49,81100.34,0.0,-0.47403,0.00021,21.62498]
[1777999325779,34.49,81099.78,0.0,-0.47415,0.00021,21.62525]
[1777999326730,34.49,81099.78,0.0,-0.47415,0.00021,21.62525]
[1777999326755,34.49,81099.78,0.0,-0.47415,0.00021,21.62525]
[1777999327134,34.49,81101.85,0.0,-0.47371,0.00021,21.62424]
[1777999327153,34.49,81101.85,0.0,-0.47371,0.00021,21.62424]
[1777999327875,34.49,81101.85,0.0,-0.47371,0.00021,21.62424]
[1777999327898,34.49,81101.85,0.0,-0.47371,0.00021,21.62424]
[1777999328362,34.49,81110.77,0.0,-0.47182,0.00021,21.61959]
[1777999329416,34.49,81110.77,0.0,-0.47182,0.00021,21.61959]
[1777999329583,34.49,81110.77,0.0,-0.47182,0.00021,21.61959]
[1777999329631,34.49,81110.77,0.0,-0.47182,0.00021,21.61959]
[1777999329658,34.49,81110.77,0.0,-0.47182,0.00021,21.61959]
[1777999329769,34.49,81110.77,0.0,-0.47182,0.00021,21.61959]
[1777999329785,34.49,81110.77,0.0,-0.47182,0.00021,21.61959]
[1777999329800,34.49,81110.77,0.0,-0.47182,0.00021,21.61959]
[1777999329759,34.5,81114.89,0.0,-0.47094,0.00021,21.61727]
[1777999330766,34.5,81114.89,0.0,-0.47094,0.00021,21.61727]
[1777999330375,34.5,81114.89,0.0,-0.47094,0.00021,21.61728]
[1777999331771,34.5,81114.89,0.0,-0.47094,0.00021,21.61728]
[1777999331792,34.5,81114.89,0.0,-0.47094,0.00021,21.61728]
[1777999331722,34.5,81128.21,0.0,-0.46812,0.00021,21.60909]
[1777999332765,34.5,81128.12,0.0,-0.46814,0.00021,21.60915]
[1777999334176,34.5,81127.28,0.0,-0.46832,0.00021,21.6097]
[1777999334197,34.5,81127.28,0.0,-0.46832,0.00021,21.6097]
[1777999334787,34.5,81126.68,0.0,-0.46844,0.00021,21.61009]
[1777999336805,34.5,81114.69,0.0,-0.47099,0.00021,21.6174]
[1777999340800,34.51,81107.38,0.0,-0.47254,0.00021,21.62143]
[1777999345807,34.51,81104.69,0.0,-0.47312,0.00021,21.62284]
[1777999347758,34.51,81093.36,0.0,-0.47552,0.00021,21.62824]
[1777999350826,34.52,81087.44,0.0,-0.47678,0.00021,21.63076]
[1777999351001,34.52,81087.44,0.0,-0.47678,0.00021,21.63076]
[1777999351771,34.52,81086.55,0.0,-0.47697,0.00021,21.62652]
[1777999353747,34.52,81091.52,0.0,-0.47592,0.00021,21.62446]
[1777999354723,34.52,81091.52,0.0,-0.47592,0.00021,21.62446]
[1777999354811,34.52,81101.33,0.0,-0.47383,0.00021,21.61995]
[1777999355056,34.52,81101.33,0.0,-0.47383,0.00021,21.61995]
[1777999355767,34.52,81103.61,0.0,-0.47335,0.00021,21.61882]
[1777999359068,34.53,81102.93,0.0,-0.4735,0.00021,21.61916]
[1777999359808,34.53,81095.84,0.0,-0.475,0.00021,21.62256]
[1777999361833,34.53,81090.19,0.0,-0.4762,0.00021,21.62504]
[1777999363602,34.53,81091.26,0.0,-0.47598,0.00021,21.62459]
[1777999363815,34.54,81088.56,0.0,-0.47655,0.00021,21.62572]
[1777999365129,34.54,81088.79,0.0,-0.4765,0.00021,21.62563]
[1777999365159,34.54,81088.79,0.0,-0.4765,0.00021,21.62563]
[1777999365680,34.54,81088.79,0.0,-0.4765,0.00021,21.62563]
[1777999365748,34.54,81088.27,0.0,-0.47661,0.00021,21.62584]
[1777999366832,34.54,81081.52,0.0,-0.47805,0.00021,21.62847]
[1777999369046,34.54,81085.62,0.0,-0.47718,0.00021,21.62691]
[1777999369137,34.54,81085.62,0.0,-0.47718,0.00021,21.62691]
[1777999369290,34.54,81085.62,0.0,-0.47718,0.00021,21.62691]
[1777999369329,34.54,81085.62,0.0,-0.47718,0.00021,21.62691]
[1777999369343,34.54,81085.62,0.0,-0.47718,0.00021,21.62691]
[1777999369440,34.54,81085.62,0.0,-0.47718,0.00021,21.62691]
[1777999369485,34.54,81085.62,0.0,-0.47718,0.00021,21.62691]
[1777999369642,34.54,81085.62,0.0,-0.47718,0.00021,21.62691]
[1777999369671,34.54,81085.62,0.0,-0.47718,0.00021,21.62691]
[1777999369737,34.54,81101.5,0.0,-0.4738,0.00021,21.61989]
[1777999371279,34.54,81101.5,0.0,-0.4738,0.00021,21.61989]
[1777999371674,34.54,81101.5,0.0,-0.4738,0.00021,21.61989]
[1777999371839,34.54,81103.07,0.0,-0.47347,0.00021,21.61912]
[1777999373237,34.54,81103.07,0.0,-0.47347,0.00021,21.61912]
[1777999373718,34.54,81103.48,0.0,-0.47339,0.00021,21.61892]
[1777999378753,34.55,81102.18,0.0,-0.47367,0.00021,21.61958]
[1777999381612,34.55,81104.86,0.0,-0.4731,0.00021,21.61823]
[1777999381827,34.56,81089.1,0.0,-0.47644,0.00021,21.62553]
[1777999383336,34.55,81089.1,0.0,-0.47644,0.00021,21.62553]
[1777999383821,34.55,81087.68,0.0,-0.47674,0.00021,21.62611]
[1777999384086,34.55,81087.68,0.0,-0.47674,0.00021,21.62611]
[1777999384796,34.55,81087.27,0.0,-0.47683,0.00021,21.62627]
[1777999385398,34.55,81087.27,0.0,-0.47683,0.00021,21.62627]
[1777999385412,34.55,81087.27,0.0,-0.47683,0.00021,21.62627]
[1777999385436,34.55,81087.27,0.0,-0.47683,0.00021,21.62627]
[1777999385480,34.55,81087.27,0.0,-0.47683,0.00021,21.62627]
[1777999385528,34.55,81087.27,0.0,-0.47683,0.00021,21.62627]
[1777999385710,34.55,81087.27,0.0,-0.47683,0.00021,21.62627]
[1777999385738,34.55,81087.27,0.0,-0.47683,0.00021,21.62627]
[1777999385811,34.56,81070.91,0.0,-0.48031,0.00021,21.63205]
[1777999385996,34.56,81070.91,0.0,-0.48031,0.00021,21.63205]
[1777999386010,34.56,81070.91,0.0,-0.48031,0.00021,21.63205]
[1777999386195,34.56,81070.91,0.0,-0.48031,0.00021,21.63205]
[1777999386218,34.56,81070.91,0.0,-0.48031,0.00021,21.63205]
[1777999386416,34.56,81070.91,0.0,-0.48031,0.00021,21.63205]
[1777999386431,34.56,81070.91,0.0,-0.48031,0.00021,21.63205]
[1777999386638,34.56,81070.91,0.0,-0.48031,0.00021,21.63205]
[1777999386669,34.56,81070.91,0.0,-0.48031,0.00021,21.63205]
[1777999386830,34.56,81070.91,0.0,-0.48031,0.00021,21.63205]
[1777999386809,34.55,81070.91,0.0,-0.48031,0.00021,21.63205]
[1777999387463,34.55,81070.91,0.0,-0.48031,0.00021,21.63205]
[1777999387470,34.55,81070.91,0.0,-0.48031,0.00021,21.63205]
[1777999387852,34.55,81076.53,0.0,-0.47911,0.00021,21.63025]
[1777999392862,34.56,81079.42,0.0,-0.4785,0.00021,21.62925]
[1777999395205,34.56,81076.23,0.0,-0.47918,0.00021,21.63035]
[1777999395489,34.56,81076.23,0.0,-0.47918,0.00021,21.63035]
[1777999395525,34.56,81076.23,0.0,-0.47918,0.00021,21.63035]
[1777999395873,34.56,81076.75,0.0,-0.47907,0.00021,21.63018]
[1777999397731,34.56,81076.67,0.0,-0.47908,0.00021,21.63021]
[1777999397886,34.56,81077.92,0.0,-0.47882,0.00021,21.62978]
[1777999399833,34.56,81072.03,0.0,-0.48007,0.00021,21.63171]
[1777999402055,34.57,81074.97,0.0,-0.47945,0.00021,21.63078]
[1777999402128,34.57,81074.97,0.0,-0.47945,0.00021,21.63078]
[1777999402271,34.57,81074.97,0.0,-0.47945,0.00021,21.63078]
[1777999402313,34.57,81074.97,0.0,-0.47945,0.00021,21.63078]
[1777999402349,34.57,81075.43,0.0,-0.47935,0.00021,21.63063]
[1777999403014,34.57,81075.43,0.0,-0.47935,0.00021,21.63063]
[1777999403467,34.57,81090.42,0.0,-0.47617,0.00021,21.62499]
[1777999403943,34.57,81090.42,0.0,-0.47617,0.00021,21.62499]
[1777999405649,34.57,81090.42,0.0,-0.47617,0.00021,21.62499]
[1777999405691,34.57,81089.25,0.0,-0.47642,0.00021,21.62548]
[1777999411320,34.56,81086.83,0.0,-0.47693,0.00021,21.62646]
[1777999411339,34.56,81086.83,0.0,-0.47693,0.00021,21.62646]
[1777999414445,34.56,81082.01,0.0,-0.47795,0.00021,21.62372]
[1777999414863,34.56,81078.73,0.0,-0.47865,0.00021,21.62491]
[1777999418829,34.57,81069.44,0.0,-0.48062,0.00021,21.6279]
[1777999419816,34.57,81069.44,0.0,-0.48062,0.00021,21.6279]
[1777999419874,34.57,81067.96,0.0,-0.48093,0.00021,21.62833]
[1777999422053,34.57,81061.98,0.0,-0.4822,0.00021,21.62992]
[1777999423883,34.57,81055.49,0.0,-0.48358,0.00021,21.6314]
[1777999429822,34.56,81050.7,0.0,-0.4846,0.00021,21.63232]
[1777999433910,34.56,81052.24,0.0,-0.48427,0.00021,21.63204]
[1777999434863,34.56,81056.76,0.0,-0.48331,0.00021,21.63112]
[1777999437820,34.56,81062.76,0.0,-0.48204,0.00021,21.62972]
[1777999442827,34.55,81061.47,0.0,-0.48231,0.00021,21.63003]
[1777999447836,34.55,81059.28,0.0,-0.48277,0.00021,21.63055]
[1777999452862,34.54,81060.76,0.0,-0.48246,0.00021,21.6302]
[1777999457876,34.53,81060.9,0.0,-0.48243,0.00021,21.63016]
[1777999462894,34.53,81060.75,0.0,-0.48246,0.00021,21.6302]
[1777999464898,34.52,81065.68,0.0,-0.48141,0.00021,21.62893]
[1777999465881,34.52,81065.68,0.0,-0.48141,0.00021,21.62893]
[1777999465930,34.52,81065.68,0.0,-0.48141,0.00021,21.62893]
[1777999465956,34.52,81065.84,0.0,-0.48137,0.00021,21.62889]
[1777999467387,34.52,81071.19,0.0,-0.48023,0.00021,21.62734]
[1777999468280,34.52,81071.19,0.0,-0.48023,0.00021,21.62734]
[1777999468299,34.52,81071.19,0.0,-0.48023,0.00021,21.62734]
[1777999468392,34.52,81073.86,0.0,-0.47967,0.00021,21.6265]
[1777999471554,34.52,81071.02,0.0,-0.48027,0.00021,21.62739]
[1777999471945,34.52,81065.04,0.0,-0.48154,0.00021,21.6245]
[1777999472566,34.52,81065.04,0.0,-0.48154,0.00021,21.6245]
[1777999472864,34.52,81056.26,0.0,-0.48341,0.00021,21.62662]
[1777999477891,34.51,81058.75,0.0,-0.48288,0.00021,21.62606]
[1777999477900,34.51,81050.06,0.0,-0.48473,0.00021,21.62782]
[1777999482094,34.51,81046.92,0.0,-0.48539,0.00021,21.62834]
[1777999482138,34.51,81046.92,0.0,-0.48539,0.00021,21.62834]
[1777999482200,34.51,81046.92,0.0,-0.48539,0.00021,21.62834]
[1777999482671,34.51,81046.92,0.0,-0.48539,0.00021,21.62834]
[1777999482691,34.51,81037.03,0.0,-0.4875,0.00021,21.62958]
[1777999484076,34.51,81032.88,0.0,-0.48838,0.00021,21.62992]
[1777999484089,34.51,81032.88,0.0,-0.48838,0.00021,21.62992]
[1777999484503,34.51,81032.88,0.0,-0.48838,0.00021,21.62992]
[1777999486160,34.51,81030.15,0.0,-0.48897,0.00021,21.63009]
[1777999486174,34.51,81030.15,0.0,-0.48897,0.00021,21.63009]
[1777999486959,34.5,81031.95,0.0,-0.48858,0.00021,21.62999]
[1777999489938,34.5,81038.73,0.0,-0.48714,0.00021,21.62941]
[1777999494979,34.5,81036.04,0.0,-0.48771,0.00021,21.62967]
[1777999499997,34.49,81038.77,0.0,-0.48713,0.00021,21.6294]
[1777999499946,34.49,81043.99,0.0,-0.48602,0.00021,21.62877]
[1777999501952,34.49,81037.76,0.0,-0.48734,0.00021,21.62951]
[1777999503940,34.49,81032.68,0.0,-0.48843,0.00021,21.62994]
[1777999508943,34.48,81036.58,0.0,-0.48759,0.00021,21.62962]
[1777999513952,34.48,81033.67,0.0,-0.48821,0.00021,21.62986]
[1777999518964,34.47,81033.53,0.0,-0.48824,0.00021,21.62987]
[1777999519934,34.47,81041.81,0.0,-0.48648,0.00021,21.62905]
[1777999523341,34.47,81045.65,0.0,-0.48566,0.00021,21.62852]
[1777999523356,34.47,81045.65,0.0,-0.48566,0.00021,21.62852]
[1777999523991,34.47,81045.5,0.0,-0.48569,0.00021,21.62854]
[1777999524930,34.47,81050.46,0.0,-0.48463,0.00021,21.62773]
[1777999527452,34.46,81053.63,0.0,-0.48396,0.00021,21.62713]
[1777999527622,34.46,81053.63,0.0,-0.48396,0.00021,21.62713]
[1777999527670,34.46,81053.63,0.0,-0.48396,0.00021,21.62713]
[1777999527681,34.46,81053.63,0.0,-0.48396,0.00021,21.62713]
[1777999527833,34.46,81053.63,0.0,-0.48396,0.00021,21.62713]
[1777999527849,34.46,81053.63,0.0,-0.48396,0.00021,21.62713]
[1777999527890,34.46,81058.29,0.0,-0.48296,0.00021,21.62614]
[1777999528047,34.46,81058.29,0.0,-0.48296,0.00021,21.62614]
[1777999528060,34.46,81058.29,0.0,-0.48296,0.00021,21.62614]
[1777999529697,34.46,81058.29,0.0,-0.48296,0.00021,21.62614]
[1777999529773,34.46,81058.29,0.0,-0.48296,0.00021,21.62614]
[1777999529820,34.46,81058.29,0.0,-0.48296,0.00021,21.62614]
[1777999529904,34.46,81058.29,0.0,-0.48296,0.00021,21.62614]
[1777999530012,34.46,81058.29,0.0,-0.48296,0.00021,21.62614]
[1777999530004,34.46,81068.1,0.0,-0.48087,0.00021,21.62361]
[1777999530072,34.46,81068.1,0.0,-0.48087,0.00021,21.62361]
[1777999530212,34.46,81068.1,0.0,-0.48087,0.00021,21.62361]
[1777999530258,34.46,81068.1,0.0,-0.48087,0.00021,21.62361]
[1777999530425,34.46,81068.1,0.0,-0.48087,0.00021,21.62361]
[1777999530477,34.46,81068.1,0.0,-0.48087,0.00021,21.62361]
[1777999530627,34.46,81068.1,0.0,-0.48087,0.00021,21.62361]
[1777999530665,34.46,81068.1,0.0,-0.48087,0.00021,21.62361]
[1777999530862,34.46,81068.1,0.0,-0.48087,0.00021,21.62361]
[1777999530906,34.46,81068.1,0.0,-0.48087,0.00021,21.62361]
[1777999530923,34.46,81068.1,0.0,-0.48087,0.00021,21.62361]
[1777999530935,34.46,81068.1,0.0,-0.48087,0.00021,21.62361]
[1777999530947,34.46,81075.71,0.0,-0.47925,0.00021,21.62124]
[1777999532841,34.46,81071.14,0.0,-0.48022,0.00021,21.61811]
[1777999533466,34.46,81071.14,0.0,-0.48022,0.00021,21.61811]
[1777999533481,34.46,81071.14,0.0,-0.48022,0.00021,21.61811]
[1777999533937,34.46,81070.02,0.0,-0.48046,0.00021,21.61845]
[1777999535008,34.46,81070.02,0.0,-0.48046,0.00021,21.61845]
[1777999536028,34.46,81075.05,0.0,-0.47939,0.00021,21.61686]
[1777999539202,34.46,81077.39,0.0,-0.47889,0.00021,21.61608]
[1777999539422,34.46,81077.39,0.0,-0.47889,0.00021,21.61608]
[1777999539434,34.46,81077.39,0.0,-0.47889,0.00021,21.61608]
[1777999539892,34.46,81077.39,0.0,-0.47889,0.00021,21.61608]
[1777999541032,34.46,81083.35,0.0,-0.47762,0.00021,21.61391]
[1777999541318,34.46,81083.35,0.0,-0.47762,0.00021,21.61391]
[1777999541352,34.46,81083.35,0.0,-0.47762,0.00021,21.61391]
[1777999543839,34.46,81085.73,0.0,-0.47711,0.00021,21.61298]
[1777999543857,34.46,81085.73,0.0,-0.47711,0.00021,21.61298]
[1777999543920,34.46,81085.73,0.0,-0.47711,0.00021,21.61298]
[1777999546165,34.47,81087.67,0.0,-0.4767,0.00021,21.6122]
[1777999546198,34.47,81087.67,0.0,-0.4767,0.00021,21.6122]
[1777999546234,34.47,81087.67,0.0,-0.4767,0.00021,21.6122]
[1777999546330,34.47,81087.67,0.0,-0.4767,0.00021,21.6122]
[1777999546711,34.47,81087.67,0.0,-0.4767,0.00021,21.6122]
[1777999546797,34.47,81087.67,0.0,-0.4767,0.00021,21.6122]
[1777999546908,34.47,81087.67,0.0,-0.4767,0.00021,21.6122]
[1777999547061,34.47,81112.29,0.0,-0.47146,0.00021,21.60027]
[1777999547496,34.47,81112.29,0.0,-0.47146,0.00021,21.60027]
[1777999547663,34.47,81112.29,0.0,-0.47146,0.00021,21.60027]
[1777999547901,34.47,81112.29,0.0,-0.47146,0.00021,21.60027]
[1777999548051,34.47,81112.29,0.0,-0.47146,0.00021,21.60027]
[1777999547995,34.47,81120.46,0.0,-0.46973,0.00021,21.5955]
[1777999548105,34.47,81120.46,0.0,-0.46973,0.00021,21.5955]
[1777999548143,34.47,81120.46,0.0,-0.46973,0.00021,21.5955]
[1777999548311,34.47,81120.46,0.0,-0.46973,0.00021,21.5955]
[1777999548326,34.47,81120.46,0.0,-0.46973,0.00021,21.5955]
[1777999548392,34.47,81120.46,0.0,-0.46973,0.00021,21.5955]
[1777999548955,34.47,81120.46,0.0,-0.46973,0.00021,21.5955]
[1777999551408,34.47,81122.79,0.0,-0.46923,0.00021,21.59406]
[1777999551416,34.47,81122.79,0.0,-0.46923,0.00021,21.59406]
[1777999552017,34.47,81110.57,0.0,-0.47183,0.00021,21.60124]
[1777999554052,34.47,81105.3,0.0,-0.47295,0.00021,21.60406]
[1777999555494,34.47,81105.3,0.0,-0.47295,0.00021,21.60406]
[1777999556045,34.48,81108.91,0.0,-0.47219,0.00021,21.60215]
[1777999561046,34.48,81112.29,0.0,-0.47147,0.00021,21.60031]
[1777999561057,34.48,81117.57,0.0,-0.47035,0.00021,21.59727]
[1777999563066,34.48,81119.72,0.0,-0.46989,0.00021,21.59599]
[1777999568072,34.49,81117.85,0.0,-0.47029,0.00021,21.59711]
[1777999573079,34.49,81118.98,0.0,-0.47005,0.00021,21.59644]
[1777999575032,34.49,81110.55,0.0,-0.47185,0.00021,21.60129]
[1777999580034,34.49,81113.84,0.0,-0.47115,0.00021,21.59946]
[1777999580071,34.49,81107.42,0.0,-0.47251,0.00021,21.60298]
[1777999585097,34.5,81106.26,0.0,-0.47276,0.00021,21.6036]
[1777999590107,34.5,81104.7,0.0,-0.47309,0.00021,21.60441]
[1777999595121,34.5,81104.22,0.0,-0.47319,0.00021,21.60006]
[1777999600121,34.51,81106.56,0.0,-0.4727,0.00021,21.59886]
[1777999603111,34.51,81101.63,0.0,-0.47375,0.00021,21.60137]
[1777999607116,34.51,81107.56,0.0,-0.47249,0.00021,21.59834]
[1777999612123,34.51,81109.32,0.0,-0.47212,0.00021,21.5974]
[1777999614172,34.51,81103.28,0.0,-0.4734,0.00021,21.60056]
[1777999619202,34.52,81102.78,0.0,-0.47351,0.00021,21.60081]
[1777999624207,34.52,81101.67,0.0,-0.47374,0.00021,21.60137]
[1777999629184,34.52,81109.23,0.0,-0.47214,0.00021,21.59747]
[1777999629509,34.52,81109.23,0.0,-0.47214,0.00021,21.59747]
[1777999630122,34.52,81111.73,0.0,-0.47161,0.00021,21.5961]
[1777999630272,34.52,81111.73,0.0,-0.47161,0.00021,21.5961]
[1777999631055,34.52,81112.93,0.0,-0.47135,0.00021,21.59543]
[1777999634089,34.52,81119.2,0.0,-0.47002,0.00021,21.59179]
[1777999636162,34.52,81123.9,0.0,-0.46902,0.00021,21.58889]
[1777999638086,34.52,81118.48,0.0,-0.47017,0.00021,21.59221]
[1777999643110,34.52,81119.79,0.0,-0.46989,0.00021,21.59142]
[1777999647125,34.51,81125.95,0.0,-0.46859,0.00021,21.58757]
[1777999650063,34.51,81136.2,0.0,-0.46641,0.00021,21.58066]
[1777999652135,34.51,81140.51,0.0,-0.46549,0.00021,21.57295]
[1777999653153,34.51,81130.61,0.0,-0.46759,0.00021,21.5799]
[1777999655095,34.51,81125.76,0.0,-0.46862,0.00021,21.58308]
[1777999656496,34.51,81124.12,0.0,-0.46897,0.00021,21.58412]
[1777999657149,34.51,81124.02,0.0,-0.46899,0.00021,21.58418]
[1777999657558,34.51,81124.02,0.0,-0.46899,0.00021,21.58418]
[1777999657571,34.51,81124.02,0.0,-0.46899,0.00021,21.58418]
[1777999658107,34.51,81123.25,0.0,-0.46915,0.00021,21.58467]
[1777999663123,34.51,81123.59,0.0,-0.46908,0.00021,21.58445]
[1777999668132,34.51,81125.34,0.0,-0.4687,0.00021,21.58333]
[1777999670623,34.5,81126.69,0.0,-0.46842,0.00021,21.58246]
[1777999670641,34.5,81126.69,0.0,-0.46842,0.00021,21.58246]
[1777999672633,34.5,81127.46,0.0,-0.46825,0.00021,21.58196]
[1777999672647,34.5,81127.46,0.0,-0.46825,0.00021,21.58196]
[1777999676760,34.5,81129.73,0.0,-0.46777,0.00021,21.58046]
[1777999676767,34.5,81129.73,0.0,-0.46777,0.00021,21.58046]
[1777999677099,34.5,81130.43,0.0,-0.46762,0.00021,21.57999]
[1777999677798,34.5,81130.43,0.0,-0.46762,0.00021,21.57999]
[1777999677820,34.5,81130.43,0.0,-0.46762,0.00021,21.57999]
[1777999677922,34.5,81130.57,0.0,-0.46759,0.00021,21.57989]
[1777999683599,34.5,81134.24,0.0,-0.46681,0.00021,21.57737]
[1777999688661,34.49,81132.53,0.0,-0.46717,0.00021,21.57854]
[1777999694974,34.49,81133.03,0.0,-0.46706,0.00021,21.57818]
[1777999699002,34.49,81143.06,0.0,-0.46493,0.00021,21.57098]
[1777999704052,34.48,81137.59,0.0,-0.46609,0.00021,21.57497]
[1777999709077,34.48,81135.9,0.0,-0.46645,0.00021,21.57617]
[1777999712099,34.48,81141.37,0.0,-0.46528,0.00021,21.56761]
[1777999713106,34.48,81146.43,0.0,-0.4642,0.00021,21.56379]
[1777999713998,34.48,81146.43,0.0,-0.4642,0.00021,21.56379]
[1777999714225,34.48,81146.76,0.0,-0.46413,0.00021,21.56354]
[1777999715152,34.48,81141.53,0.0,-0.46524,0.00021,21.56749]
[1777999717182,34.48,81140.26,0.0,-0.46551,0.00021,21.56843]
[1777999717193,34.48,81140.26,0.0,-0.46551,0.00021,21.56843]
[1777999718208,34.48,81138.54,0.0,-0.46588,0.00021,21.56968]
[1777999719071,34.48,81138.54,0.0,-0.46588,0.00021,21.56968]
[1777999719155,34.48,81137.35,0.0,-0.46613,0.00021,21.57053]
[1777999724168,34.48,81138.21,0.0,-0.46595,0.00021,21.56991]
[1777999727228,34.48,81147.62,0.0,-0.46395,0.00021,21.56288]
[1777999732234,34.48,81147.87,0.0,-0.4639,0.00021,21.56269]
[1777999737240,34.49,81144.47,0.0,-0.46462,0.00021,21.56531]
[1777999742250,34.49,81148.01,0.0,-0.46387,0.00021,21.5626]
[1777999747271,34.49,81148.43,0.0,-0.46379,0.00021,21.56228]
[1777999752280,34.5,81148.77,0.0,-0.46372,0.00021,21.56203]
[1777999757301,34.5,81149.77,0.0,-0.46351,0.00021,21.56126]
[1777999758202,34.5,81142.07,0.0,-0.46514,0.00021,21.56715]
[1777999761272,34.5,81142.14,0.0,-0.46513,0.00021,21.56712]
[1777999766298,34.51,81142.49,0.0,-0.46506,0.00021,21.56686]
[1777999771308,34.5,81142.18,0.0,-0.46512,0.00021,21.56247]
[1777999776337,34.5,81141.12,0.0,-0.46534,0.00021,21.56325]
[1777999781344,34.5,81139.74,0.0,-0.46563,0.00021,21.56426]
[1777999786371,34.5,81138.55,0.0,-0.46589,0.00021,21.56513]
[1777999791230,34.51,81138.01,0.0,-0.466,0.00021,21.56552]
[1777999791272,34.51,81138.01,0.0,-0.466,0.00021,21.56552]
[1777999792662,34.51,81145.29,0.0,-0.46446,0.00021,21.56014]
[1777999797699,34.51,81141.54,0.0,-0.46526,0.00021,21.56296]
[1777999802735,34.51,81141.75,0.0,-0.46521,0.00021,21.56281]
[1777999807770,34.51,81141.48,0.0,-0.46527,0.00021,21.56302]
[1777999812805,34.51,81140.53,0.0,-0.46548,0.00021,21.56373]
[1777999817840,34.52,81140.42,0.0,-0.4655,0.00021,21.56382]
[1777999822192,34.52,81141.74,0.0,-0.46522,0.00021,21.56285]
[1777999822261,34.52,81141.74,0.0,-0.46522,0.00021,21.56285]
[1777999823882,34.52,81147.86,0.0,-0.46392,0.00021,21.55822]
[1777999828917,34.52,81147.57,0.0,-0.46399,0.00021,21.55845]
[1777999832821,34.52,81147.9,0.0,-0.46391,0.00021,21.55358]
[1777999832851,34.52,81147.9,0.0,-0.46391,0.00021,21.55358]
[1777999832956,34.52,81147.9,0.0,-0.46391,0.00021,21.55358]
[1777999833006,34.52,81147.9,0.0,-0.46391,0.00021,21.55358]
[1777999833075,34.52,81148.81,0.0,-0.46372,0.00021,21.55287]
[1777999834388,34.52,81148.81,0.0,-0.46372,0.00021,21.55287]
[1777999834413,34.52,81148.81,0.0,-0.46372,0.00021,21.55287]
[1777999836458,34.52,81151.01,0.0,-0.46325,0.00021,21.55113]
[1777999836483,34.52,81151.01,0.0,-0.46325,0.00021,21.55113]
[1777999838481,34.52,81155.33,0.0,-0.46234,0.00021,21.54764]
[1777999838497,34.52,81155.33,0.0,-0.46234,0.00021,21.54764]
[1777999839280,34.52,81158.41,0.0,-0.46168,0.00021,21.54508]
[1777999840463,34.52,81159.58,0.0,-0.46144,0.00021,21.54409]
[1777999841314,34.52,81157.5,0.0,-0.46188,0.00021,21.54584]
[1777999844303,34.52,81151.63,0.0,-0.46312,0.00021,21.55064]
[1777999846172,34.52,81151.69,0.0,-0.46311,0.00021,21.55059]
[1777999846188,34.52,81151.69,0.0,-0.46311,0.00021,21.55059]
[1777999846258,34.52,81160.98,0.0,-0.46114,0.00021,21.5429]
[1777999846544,34.52,81160.98,0.0,-0.46114,0.00021,21.5429]
[1777999846576,34.52,81160.98,0.0,-0.46114,0.00021,21.5429]
[1777999848294,34.52,81160.92,0.0,-0.46115,0.00021,21.54295]
[1777999848323,34.52,81160.92,0.0,-0.46115,0.00021,21.54295]
[1777999848427,34.52,81163.71,0.0,-0.46056,0.00021,21.54054]
[1777999848458,34.52,81163.71,0.0,-0.46056,0.00021,21.54054]
[1777999848475,34.52,81163.71,0.0,-0.46056,0.00021,21.54054]
[1777999849061,34.52,81163.56,0.0,-0.46059,0.00021,21.54067]
[1777999851073,34.52,81172.47,0.0,-0.4587,0.00021,21.53265]
[1777999852164,34.52,81172.47,0.0,-0.4587,0.00021,21.53265]
[1777999852174,34.52,81172.47,0.0,-0.4587,0.00021,21.53265]
[1777999852297,34.52,81175.83,0.0,-0.45799,0.00021,21.5295]
[1777999852584,34.52,81175.83,0.0,-0.45799,0.00021,21.5295]
[1777999852586,34.52,81175.83,0.0,-0.45799,0.00021,21.5295]
[1777999852614,34.52,81175.83,0.0,-0.45799,0.00021,21.5295]
[1777999853085,34.52,81175.83,0.0,-0.45799,0.00021,21.5295]
[1777999856106,34.52,81180.93,0.0,-0.45691,0.00021,21.52457]
[1777999859601,34.52,81184.55,0.0,-0.45614,0.00021,21.52099]
[1777999860295,34.52,81187.3,0.0,-0.45556,0.00021,21.51821]
[1777999861985,34.52,81190.42,0.0,-0.4549,0.00021,21.51502]
[1777999862007,34.52,81190.42,0.0,-0.4549,0.00021,21.51502]
[1777999862147,34.52,81190.42,0.0,-0.4549,0.00021,21.51502]
[1777999864773,34.52,81193.47,0.0,-0.45426,0.00021,21.51183]
[1777999864813,34.52,81193.47,0.0,-0.45426,0.00021,21.51183]
[1777999866226,34.52,81194.25,0.0,-0.45409,0.00021,21.51101]
[1777999866284,34.52,81194.25,0.0,-0.45409,0.00021,21.51101]
[1777999866320,34.52,81200.18,0.0,-0.45284,0.00021,21.50462]
[1777999868316,34.52,81210.1,0.0,-0.45074,0.00021,21.49346]
[1777999868877,34.52,81210.1,0.0,-0.45074,0.00021,21.49346]
[1777999869201,34.52,81210.1,0.0,-0.45074,0.00021,21.49346]
[1777999871215,34.52,81199.2,0.0,-0.45304,0.00021,21.50569]
[1777999872840,34.52,81200.25,0.0,-0.45282,0.00021,21.50454]
[1777999872860,34.52,81200.25,0.0,-0.45282,0.00021,21.50454]
[1777999873230,34.52,81203.05,0.0,-0.45223,0.00021,21.50145]
[1777999876251,34.52,81197.19,0.0,-0.45347,0.00021,21.50787]
[1777999879271,34.52,81192.39,0.0,-0.45448,0.00021,21.51297]
[1777999884307,34.52,81188.27,0.0,-0.45536,0.00021,21.51724]
[1777999889343,34.52,81189.33,0.0,-0.45514,0.00021,21.51617]
[1777999894379,34.53,81190.96,0.0,-0.45478,0.00021,21.50987]
[1777999899412,34.53,81194.31,0.0,-0.45408,0.00021,21.50635]
[1777999904615,34.52,81195.86,0.0,-0.45375,0.00021,21.50468]
[1777999911315,34.52,81198.04,0.0,-0.45328,0.00021,21.50231]
[1777999911503,34.52,81191.89,0.0,-0.45458,0.00021,21.50885]
[1777999912785,34.52,81187.16,0.0,-0.45558,0.00021,21.51372]
[1777999917786,34.52,81186.59,0.0,-0.4557,0.00021,21.51431]
[1777999921377,34.52,81199.27,0.0,-0.45302,0.00021,21.501]
[1777999922401,34.52,81204.26,0.0,-0.45197,0.00021,21.49547]
[1777999923007,34.52,81209.75,0.0,-0.45081,0.00021,21.48923]
[1777999928102,34.52,81211.83,0.0,-0.45037,0.00021,21.48681]
[1777999934659,34.51,81215.36,0.0,-0.44961,0.00021,21.48262]
[1777999937209,34.51,81219.44,0.0,-0.44875,0.00021,21.47772]
[1777999937244,34.51,81219.44,0.0,-0.44875,0.00021,21.47772]
[1777999937430,34.51,81221.08,0.0,-0.4484,0.00021,21.47572]
[1777999937704,34.51,81221.08,0.0,-0.4484,0.00021,21.47572]
[1777999937736,34.51,81221.08,0.0,-0.4484,0.00021,21.47572]
[1777999937895,34.51,81221.08,0.0,-0.4484,0.00021,21.47572]
[1777999938353,34.51,81228.6,0.0,-0.44682,0.00021,21.46635]
[1777999939380,34.51,81235.7,0.0,-0.44532,0.00021,21.45719]
[1777999939621,34.51,81235.7,0.0,-0.44532,0.00021,21.45719]
[1777999939636,34.51,81235.7,0.0,-0.44532,0.00021,21.45719]
[1777999940431,34.51,81236.96,0.0,-0.44505,0.00021,21.45551]
[1777999940484,34.51,81236.96,0.0,-0.44505,0.00021,21.45551]
[1777999940525,34.51,81236.96,0.0,-0.44505,0.00021,21.45551]
[1777999941374,34.51,81240.61,0.0,-0.44428,0.00021,21.45066]
[1777999946374,34.5,81237.47,0.0,-0.44493,0.00021,21.45478]
[1777999948551,34.5,81235.61,0.0,-0.44532,0.00021,21.45716]
[1777999948573,34.5,81235.61,0.0,-0.44532,0.00021,21.45716]
[1777999950233,34.49,81246.64,0.0,-0.44299,0.00021,21.44232]
[1777999951447,34.49,81245.78,0.0,-0.44316,0.00021,21.43885]
[1777999953482,34.49,81245.78,0.0,-0.44316,0.00021,21.43885]
[1777999953495,34.49,81244.56,0.0,-0.44342,0.00021,21.44052]
[1777999954382,34.49,81242.51,0.0,-0.44385,0.00021,21.4433]
[1777999957750,34.49,81242.7,0.0,-0.44381,0.00021,21.44303]
[1777999957757,34.49,81242.7,0.0,-0.44381,0.00021,21.44303]
[1777999957763,34.49,81242.7,0.0,-0.44381,0.00021,21.44303]
[1777999959773,34.49,81241.25,0.0,-0.44411,0.00021,21.44499]
[1777999960464,34.49,81240.67,0.0,-0.44423,0.00021,21.44573]
[1777999961494,34.49,81235.43,0.0,-0.44533,0.00021,21.45266]
[1777999966431,34.48,81229.78,0.0,-0.44651,0.00021,21.45989]
[1777999971455,34.47,81228.43,0.0,-0.44679,0.00021,21.46155]
[1777999976455,34.46,81227.09,0.0,-0.44707,0.00021,21.46319]
[1777999981485,34.46,81228.85,0.0,-0.44668,0.00021,21.46087]
[1777999982422,34.46,81232.75,0.0,-0.44586,0.00021,21.45585]
[1777999982496,34.46,81233.62,0.0,-0.44567,0.00021,21.45472]
[1777999983400,34.46,81241.09,0.0,-0.4441,0.00021,21.44482]
[1777999985507,34.46,81242.86,0.0,-0.44372,0.00021,21.44243]
[1777999990510,34.45,81241.55,0.0,-0.444,0.00021,21.44419]
[1777999995517,34.45,81244.89,0.0,-0.44329,0.00021,21.43964]
[1778000000518,34.45,81240.12,0.0,-0.4443,0.00021,21.44609]
[1778000005539,34.45,81236.88,0.0,-0.44498,0.00021,21.45041]
[1778000007515,34.45,81227.33,0.0,-0.447,0.00021,21.46275]
[1778000012529,34.44,81226.66,0.0,-0.44712,0.00021,21.45891]
[1778000017379,34.44,81215.13,0.0,-0.44955,0.00021,21.47298]
[1778000018273,34.43,81203.34,0.0,-0.45205,0.00021,21.48661]
[1778000020244,34.44,81202.76,0.0,-0.45217,0.00021,21.48727]
[1778000020253,34.44,81202.76,0.0,-0.45217,0.00021,21.48727]
[1778000020542,34.44,81201.74,0.0,-0.45239,0.00021,21.48841]
[1778000022175,34.44,81200.47,0.0,-0.45266,0.00021,21.48982]
[1778000022495,34.44,81193.75,0.0,-0.45408,0.00021,21.4971]
[1778000024722,34.44,81197.7,0.0,-0.45325,0.00021,21.49285]
[1778000025539,34.44,81196.5,0.0,-0.4535,0.00021,21.49414]
[1778000027023,34.44,81196.83,0.0,-0.45343,0.00021,21.49379]
[1778000027034,34.44,81196.83,0.0,-0.45343,0.00021,21.49379]
[1778000027504,34.43,81193.52,0.0,-0.45413,0.00021,21.49732]
[1778000032529,34.43,81194.86,0.0,-0.45384,0.00021,21.49587]
[1778000035576,34.43,81199.68,0.0,-0.45282,0.00021,21.49061]
[1778000040595,34.42,81201.65,0.0,-0.45239,0.00021,21.48841]
[1778000045616,34.42,81201.09,0.0,-0.4525,0.00021,21.48898]
[1778000050634,34.41,81204.15,0.0,-0.45185,0.00021,21.48552]
[1778000055658,34.4,81205.97,0.0,-0.45146,0.00021,21.48342]
[1778000057590,34.4,81214.64,0.0,-0.44962,0.00021,21.47329]
[1778000060065,34.4,81216.53,0.0,-0.44921,0.00021,21.471]
[1778000060099,34.4,81216.53,0.0,-0.44921,0.00021,21.471]
[1778000060144,34.4,81216.53,0.0,-0.44921,0.00021,21.471]
[1778000060175,34.4,81216.53,0.0,-0.44921,0.00021,21.471]
[1778000060556,34.4,81216.53,0.0,-0.44921,0.00021,21.47099]
[1778000061068,34.4,81216.53,0.0,-0.44921,0.00021,21.47099]
[1778000061108,34.4,81216.53,0.0,-0.44921,0.00021,21.47099]
[1778000061494,34.4,81216.53,0.0,-0.44921,0.00021,21.47099]
[1778000061563,34.4,81217.82,0.0,-0.44893,0.00021,21.46942]
[1778000063577,34.39,81206.59,0.0,-0.45131,0.00021,21.48263]
[1778000068586,34.39,81208.2,0.0,-0.45097,0.00021,21.48074]
[1778000073587,34.38,81212.06,0.0,-0.45013,0.00021,21.47157]
[1778000078614,34.38,81212.92,0.0,-0.44995,0.00021,21.47051]
[1778000080544,34.38,81222.9,0.0,-0.44783,0.00021,21.45838]
[1778000085564,34.37,81224.34,0.0,-0.44751,0.00021,21.45653]
[1778000090340,34.37,81227.14,0.0,-0.44691,0.00021,21.45295]
[1778000090377,34.37,81227.14,0.0,-0.44691,0.00021,21.45295]
[1778000090437,34.37,81227.14,0.0,-0.44691,0.00021,21.45295]
[1778000090450,34.37,81227.14,0.0,-0.44691,0.00021,21.45295]
[1778000090483,34.37,81227.14,0.0,-0.44691,0.00021,21.45295]
[1778000090602,34.37,81227.14,0.0,-0.44691,0.00021,21.45295]
[1778000090585,34.37,81226.61,0.0,-0.44702,0.00021,21.45362]
[1778000090728,34.37,81226.61,0.0,-0.44702,0.00021,21.45362]
[1778000090798,34.37,81226.61,0.0,-0.44702,0.00021,21.45362]
[1778000091400,34.37,81233.28,0.0,-0.44561,0.00021,21.44501]
[1778000092436,34.36,81239.77,0.0,-0.44423,0.00021,21.43638]
[1778000093078,34.36,81239.77,0.0,-0.44423,0.00021,21.43638]
[1778000093100,34.36,81239.77,0.0,-0.44423,0.00021,21.43638]
[1778000093596,34.36,81239.18,0.0,-0.44436,0.00021,21.43717]
[1778000098705,34.36,81237.42,0.0,-0.44473,0.00021,21.43951]
[1778000103875,34.36,81232.13,0.0,-0.44585,0.00021,21.44646]
[1778000109879,34.36,81231.23,0.0,-0.44603,0.00021,21.44762]
[1778000110627,34.36,81221.5,0.0,-0.4481,0.00021,21.45994]
[1778000111323,34.36,81215.79,0.0,-0.44931,0.00021,21.46691]
[1778000111693,34.36,81215.79,0.0,-0.44931,0.00021,21.46691]
[1778000112653,34.36,81215.36,0.0,-0.4494,0.00021,21.46742]
[1778000113547,34.36,81215.36,0.0,-0.4494,0.00021,21.46742]
[1778000113567,34.36,81215.36,0.0,-0.4494,0.00021,21.46742]
[1778000113613,34.36,81214.24,0.0,-0.44964,0.00021,21.46877]
[1778000118613,34.36,81215.08,0.0,-0.44946,0.00021,21.46778]
[1778000120686,34.36,81220.41,0.0,-0.44833,0.00021,21.4613]
[1778000125693,34.36,81220.55,0.0,-0.4483,0.00021,21.46111]
[1778000130699,34.35,81220.17,0.0,-0.44838,0.00021,21.46155]
[1778000134468,34.35,81219.74,0.0,-0.44846,0.00021,21.45743]
[1778000134486,34.35,81219.74,0.0,-0.44846,0.00021,21.45743]
[1778000134657,34.35,81225.26,0.0,-0.44728,0.00021,21.45055]
[1778000139690,34.35,81224.1,0.0,-0.44753,0.00021,21.45198]
[1778000139696,34.35,81217.0,0.0,-0.44903,0.00021,21.46073]
[1778000144718,34.34,81216.78,0.0,-0.44907,0.00021,21.46096]
[1778000149729,34.34,81218.3,0.0,-0.44874,0.00021,21.45907]
[1778000154753,34.33,81219.0,0.0,-0.44859,0.00021,21.45817]
[1778000159769,34.33,81218.55,0.0,-0.44868,0.00021,21.45869]
[1778000164790,34.33,81215.8,0.0,-0.44926,0.00021,21.462]
[1778000169791,34.32,81217.06,0.0,-0.44899,0.00021,21.46045]
[1778000174810,34.32,81220.45,0.0,-0.44827,0.00021,21.45627]
[1778000179834,34.32,81219.66,0.0,-0.44843,0.00021,21.45725]
[1778000183737,34.32,81226.94,0.0,-0.44689,0.00021,21.44812]
[1778000188751,34.32,81227.38,0.0,-0.44679,0.00021,21.44754]
[1778000192631,34.32,81219.85,0.0,-0.44838,0.00021,21.45233]
[1778000194675,34.31,81219.1,0.0,-0.44854,0.00021,21.45323]
[1778000199677,34.31,81218.96,0.0,-0.44856,0.00021,21.45338]
[1778000204679,34.31,81221.14,0.0,-0.44809,0.00021,21.45065]
[1778000205719,34.3,81227.65,0.0,-0.44671,0.00021,21.44243]
[1778000210735,34.3,81229.13,0.0,-0.44639,0.00021,21.44051]
[1778000215754,34.3,81229.53,0.0,-0.4463,0.00021,21.43997]
[1778000220779,34.3,81233.3,0.0,-0.4455,0.00021,21.43503]
[1778000225806,34.29,81229.79,0.0,-0.44624,0.00021,21.43957]
[1778000230810,34.29,81228.02,0.0,-0.44661,0.00021,21.44182]
[1778000235840,34.29,81225.72,0.0,-0.44709,0.00021,21.44472]
[1778000236795,34.29,81219.03,0.0,-0.44852,0.00021,21.45308]
[1778000241808,34.28,81219.2,0.0,-0.44848,0.00021,21.45285]
[1778000243844,34.28,81225.14,0.0,-0.44721,0.00021,21.44542]
[1778000248859,34.28,81220.65,0.0,-0.44816,0.00021,21.45103]
[1778000252759,34.28,81209.6,0.0,-0.4505,0.00021,21.45968]
[1778000257782,34.27,81211.06,0.0,-0.45019,0.00021,21.45794]
[1778000262793,34.27,81209.53,0.0,-0.45051,0.00021,21.45974]
[1778000267796,34.27,81212.07,0.0,-0.44997,0.00021,21.45675]
[1778000272821,34.27,81211.96,0.0,-0.45,0.00021,21.45688]
[1778000277831,34.27,81212.28,0.0,-0.44993,0.00021,21.45651]
[1778000282855,34.27,81212.15,0.0,-0.44996,0.00021,21.45666]
[1778000287856,34.28,81213.76,0.0,-0.44962,0.00021,21.45475]
[1778000292859,34.28,81216.97,0.0,-0.44893,0.00021,21.45088]
[1778000292870,34.28,81226.07,0.0,-0.447,0.00021,21.43954]
[1778000294790,34.28,81221.21,0.0,-0.44803,0.00021,21.44565]
[1778000299812,34.27,81218.96,0.0,-0.44851,0.00021,21.44842]
[1778000304828,34.27,81220.39,0.0,-0.4482,0.00021,21.44663]
[1778000309830,34.27,81221.34,0.0,-0.44799,0.00021,21.44543]
[1778000314834,34.27,81220.71,0.0,-0.44812,0.00021,21.44155]
[1778000317827,34.26,81212.23,0.0,-0.44992,0.00021,21.45184]
[1778000319888,34.26,81208.42,0.0,-0.45073,0.00021,21.45632]
[1778000322221,34.26,81208.8,0.0,-0.45065,0.00021,21.45586]
[1778000322394,34.26,81208.8,0.0,-0.45065,0.00021,21.45586]
[1778000324925,34.26,81200.97,0.0,-0.45232,0.00021,21.46481]
[1778000330477,34.26,81202.68,0.0,-0.45195,0.00021,21.46291]
[1778000332517,34.26,81203.54,0.0,-0.45177,0.00021,21.46195]
[1778000332533,34.26,81203.54,0.0,-0.45177,0.00021,21.46195]
[1778000332874,34.27,81203.92,0.0,-0.45169,0.00021,21.46153]
[1778000337907,34.27,81205.98,0.0,-0.45126,0.00021,21.45919]
[1778000342932,34.27,81205.26,0.0,-0.45141,0.00021,21.46002]
[1778000346555,34.27,81206.04,0.0,-0.45125,0.00021,21.45913]
[1778000346876,34.27,81220.95,0.0,-0.44807,0.00021,21.44128]
[1778000347939,34.27,81225.06,0.0,-0.44719,0.00021,21.43611]
[1778000350846,34.27,81230.44,0.0,-0.44605,0.00021,21.42921]
[1778000355867,34.27,81229.19,0.0,-0.44632,0.00021,21.43085]
[1778000359999,34.27,81223.72,0.0,-0.44748,0.00021,21.43785]
[1778000365025,34.28,81221.75,0.0,-0.44791,0.00021,21.44034]
[1778000370048,34.28,81219.53,0.0,-0.44838,0.00021,21.4431]
[1778000375060,34.28,81221.4,0.0,-0.44798,0.00021,21.43615]
[1778000380066,34.28,81220.4,0.0,-0.44819,0.00021,21.43742]
[1778000385081,34.28,81219.31,0.0,-0.44843,0.00021,21.43878]
[1778000386002,34.28,81223.08,0.0,-0.44762,0.00021,21.4341]
[1778000386019,34.28,81223.08,0.0,-0.44762,0.00021,21.4341]
[1778000386991,34.28,81228.82,0.0,-0.4464,0.00021,21.4268]
[1778000387008,34.28,81228.82,0.0,-0.4464,0.00021,21.4268]
[1778000387015,34.28,81228.82,0.0,-0.4464,0.00021,21.4268]
[1778000387044,34.28,81228.82,0.0,-0.4464,0.00021,21.4268]
[1778000387850,34.28,81228.82,0.0,-0.4464,0.00021,21.4268]
[1778000392884,34.29,81232.36,0.0,-0.44566,0.00021,21.42224]
[1778000396065,34.29,81233.25,0.0,-0.44547,0.00021,21.42111]
[1778000396091,34.29,81233.25,0.0,-0.44547,0.00021,21.42111]
[1778000396880,34.29,81233.25,0.0,-0.44547,0.00021,21.42111]
[1778000396985,34.29,81233.25,0.0,-0.44547,0.00021,21.42111]
[1778000396912,34.29,81233.41,0.0,-0.44544,0.00021,21.4209]
[1778000397930,34.29,81245.26,0.0,-0.44292,0.00021,21.40483]
[1778000401379,34.3,81248.01,0.0,-0.44234,0.00021,21.40104]
[1778000401948,34.3,81248.83,0.0,-0.44217,0.00021,21.3999]
[1778000402989,34.3,81237.16,0.0,-0.44464,0.00021,21.41594]
[1778000405727,34.29,81237.36,0.0,-0.4446,0.00021,21.41565]
[1778000405747,34.29,81237.36,0.0,-0.4446,0.00021,21.41565]
[1778000405982,34.29,81237.36,0.0,-0.4446,0.00021,21.41563]
[1778000411000,34.29,81238.62,0.0,-0.44432,0.00021,21.41388]
[1778000414615,34.28,81239.65,0.0,-0.44409,0.00021,21.41243]
[1778000415042,34.28,81239.61,0.0,-0.4441,0.00021,21.41248]
[1778000417052,34.28,81250.25,0.0,-0.44184,0.00021,21.3977]
[1778000419445,34.28,81245.65,0.0,-0.44282,0.00021,21.40416]
[1778000420075,34.28,81243.79,0.0,-0.44321,0.00021,21.40673]
[1778000421359,34.28,81244.19,0.0,-0.44312,0.00021,21.40616]
[1778000422088,34.27,81246.05,0.0,-0.44273,0.00021,21.40357]
[1778000425038,34.28,81251.53,0.0,-0.44157,0.00021,21.39585]
[1778000429906,34.28,81249.78,0.0,-0.44195,0.00021,21.39841]
[1778000429949,34.28,81249.78,0.0,-0.44195,0.00021,21.39841]
[1778000430028,34.28,81249.78,0.0,-0.44195,0.00021,21.39841]
[1778000430037,34.28,81249.78,0.0,-0.44195,0.00021,21.39841]
[1778000430088,34.29,81249.51,0.0,-0.44201,0.00021,21.39882]
[1778000432774,34.28,81244.76,0.0,-0.443,0.00021,21.40081]
[1778000432785,34.28,81244.76,0.0,-0.443,0.00021,21.40081]
[1778000432815,34.28,81241.33,0.0,-0.44373,0.00021,21.40552]
[1778000437841,34.28,81242.61,0.0,-0.44345,0.00021,21.40369]
[1778000441254,34.27,81249.52,0.0,-0.44197,0.00021,21.39397]
[1778000443535,34.27,81250.01,0.0,-0.44187,0.00021,21.39326]
[1778000443573,34.27,81250.01,0.0,-0.44187,0.00021,21.39326]
[1778000443674,34.27,81248.35,0.0,-0.44222,0.00021,21.39563]
[1778000448922,34.27,81249.83,0.0,-0.44191,0.00021,21.39358]
[1778000454312,34.28,81247.73,0.0,-0.44237,0.00021,21.39666]
[1778000460002,34.29,81248.66,0.0,-0.44219,0.00021,21.39543]
[1778000466399,34.31,81248.69,0.0,-0.4422,0.00021,21.39556]
[1778000471687,34.32,81247.21,0.0,-0.44253,0.00021,21.39773]
[1778000472080,34.32,81234.2,0.0,-0.44529,0.00021,21.41543]
[1778000473453,34.31,81232.12,0.0,-0.44573,0.00021,21.41814]
[1778000479132,34.31,81228.43,0.0,-0.44651,0.00021,21.42287]
[1778000484614,34.3,81225.92,0.0,-0.44704,0.00021,21.42605]
[1778000488845,34.3,81220.08,0.0,-0.44827,0.00021,21.43334]
[1778000489825,34.3,81218.71,0.0,-0.44857,0.00021,21.43502]
[1778000489845,34.3,81218.71,0.0,-0.44857,0.00021,21.43502]
[1778000490121,34.3,81216.11,0.0,-0.44912,0.00021,21.43819]
[1778000495122,34.3,81214.26,0.0,-0.44951,0.00021,21.4358]
[1778000499174,34.3,81222.3,0.0,-0.4478,0.00021,21.42597]
[1778000504179,34.3,81221.53,0.0,-0.44796,0.00021,21.42693]
[1778000509159,34.3,81206.38,0.0,-0.45119,0.00021,21.44508]
[1778000510191,34.31,81197.55,0.0,-0.45307,0.00021,21.45502]
[1778000510955,34.31,81197.55,0.0,-0.45307,0.00021,21.45502]
[1778000510968,34.31,81197.55,0.0,-0.45307,0.00021,21.45502]
[1778000511135,34.31,81194.69,0.0,-0.45368,0.00021,21.45813]
[1778000516162,34.31,81198.51,0.0,-0.45287,0.00021,21.45398]
[1778000521165,34.31,81202.77,0.0,-0.45196,0.00021,21.44924]
[1778000523167,34.31,81211.81,0.0,-0.45004,0.00021,21.43878]
[1778000528187,34.31,81211.66,0.0,-0.45006,0.00021,21.43893]
[1778000529694,34.3,81211.39,0.0,-0.45012,0.00021,21.43923]
[1778000530199,34.3,81227.43,0.0,-0.44671,0.00021,21.41948]
[1778000530550,34.3,81227.43,0.0,-0.44671,0.00021,21.41948]
[1778000530570,34.3,81227.43,0.0,-0.44671,0.00021,21.41948]
[1778000530745,34.3,81227.43,0.0,-0.44671,0.00021,21.41948]
[1778000531102,34.3,81241.13,0.0,-0.44379,0.00021,21.40135]
[1778000531816,34.3,81241.13,0.0,-0.44379,0.00021,21.40135]
[1778000531828,34.3,81241.13,0.0,-0.44379,0.00021,21.40135]
[1778000532048,34.3,81241.13,0.0,-0.44379,0.00021,21.40135]
[1778000532067,34.3,81241.13,0.0,-0.44379,0.00021,21.40135]
[1778000532081,34.3,81241.13,0.0,-0.44379,0.00021,21.40135]
[1778000532086,34.3,81241.13,0.0,-0.44379,0.00021,21.40135]
[1778000532126,34.3,81241.13,0.0,-0.44379,0.00021,21.40135]
[1778000532159,34.3,81241.13,0.0,-0.44379,0.00021,21.40135]
[1778000532251,34.3,81242.39,0.0,-0.44352,0.00021,21.39961]
[1778000534770,34.3,81245.6,0.0,-0.44284,0.00021,21.39516]
[1778000534796,34.3,81245.6,0.0,-0.44284,0.00021,21.39516]
[1778000535157,34.3,81253.71,0.0,-0.44112,0.00021,21.38367]
[1778000535289,34.3,81253.71,0.0,-0.44112,0.00021,21.38367]
[1778000536101,34.3,81254.9,0.0,-0.44086,0.00021,21.38196]
[1778000536635,34.3,81254.9,0.0,-0.44086,0.00021,21.38196]
[1778000537246,34.3,81255.49,0.0,-0.44074,0.00021,21.38114]
[1778000538725,34.31,81258.8,0.0,-0.44004,0.00021,21.37632]
[1778000538755,34.31,81258.8,0.0,-0.44004,0.00021,21.37632]
[1778000538908,34.31,81258.8,0.0,-0.44004,0.00021,21.37632]
[1778000540158,34.31,81258.8,0.0,-0.44004,0.00021,21.37632]
[1778000540169,34.31,81258.8,0.0,-0.44004,0.00021,21.37632]
[1778000540171,34.31,81258.8,0.0,-0.44004,0.00021,21.37632]
[1778000540193,34.31,81258.8,0.0,-0.44004,0.00021,21.37632]
[1778000540248,34.31,81267.41,0.0,-0.43822,0.00021,21.36347]
[1778000542574,34.31,81268.19,0.0,-0.43806,0.00021,21.3623]
[1778000543210,34.31,81264.63,0.0,-0.43882,0.00021,21.36772]
[1778000547577,34.32,81262.46,0.0,-0.43928,0.00021,21.37104]
[1778000548272,34.32,81268.32,0.0,-0.43804,0.00021,21.36221]
[1778000549185,34.32,81275.35,0.0,-0.43656,0.00021,21.35133]
[1778000554209,34.32,81273.14,0.0,-0.43702,0.00021,21.35016]
[1778000559231,34.33,81274.19,0.0,-0.4368,0.00021,21.34857]
[1778000563259,34.33,81275.77,0.0,-0.43647,0.00021,21.34614]
[1778000563274,34.33,81275.77,0.0,-0.43647,0.00021,21.34614]
[1778000563224,34.33,81262.61,0.0,-0.43926,0.00021,21.36632]
[1778000564083,34.33,81262.61,0.0,-0.43926,0.00021,21.36632]
[1778000565091,34.33,81264.82,0.0,-0.43879,0.00021,21.36302]
[1778000570189,34.34,81264.53,0.0,-0.43886,0.00021,21.36353]
[1778000576168,34.35,81262.81,0.0,-0.43924,0.00021,21.36622]
[1778000579425,34.35,81265.78,0.0,-0.43862,0.00021,21.36181]
[1778000580207,34.35,81269.77,0.0,-0.43778,0.00021,21.35575]
[1778000584870,34.36,81269.88,0.0,-0.43776,0.00021,21.35564]
[1778000585236,34.36,81261.08,0.0,-0.43962,0.00021,21.36892]
[1778000590241,34.36,81260.34,0.0,-0.43979,0.00021,21.37008]
[1778000595253,34.37,81260.89,0.0,-0.43968,0.00021,21.36934]
[1778000600275,34.38,81260.92,0.0,-0.43969,0.00021,21.36938]
[1778000604257,34.38,81252.4,0.0,-0.4415,0.00021,21.38181]
[1778000606338,34.39,81261.88,0.0,-0.4395,0.00021,21.36808]
[1778000608680,34.39,81262.9,0.0,-0.43928,0.00021,21.36658]
[1778000609267,34.39,81268.56,0.0,-0.43809,0.00021,21.35808]
[1778000609413,34.39,81268.56,0.0,-0.43809,0.00021,21.35808]
[1778000609428,34.39,81268.56,0.0,-0.43809,0.00021,21.35808]
[1778000609848,34.39,81268.56,0.0,-0.43809,0.00021,21.35808]
[1778000610283,34.39,81271.67,0.0,-0.43743,0.00021,21.35333]
[1778000611405,34.39,81272.99,0.0,-0.43714,0.00021,21.34663]
[1778000611421,34.39,81272.99,0.0,-0.43714,0.00021,21.34663]
[1778000612316,34.39,81273.57,0.0,-0.43702,0.00021,21.34574]
[1778000617336,34.39,81277.47,0.0,-0.4362,0.00021,21.33968]
[1778000622336,34.4,81277.75,0.0,-0.43615,0.00021,21.33927]
[1778000627336,34.4,81276.03,0.0,-0.43651,0.00021,21.34201]
[1778000631308,34.4,81275.47,0.0,-0.43664,0.00021,21.34291]
[1778000631355,34.4,81275.47,0.0,-0.43664,0.00021,21.34291]
[1778000631361,34.4,81274.87,0.0,-0.43676,0.00021,21.34386]
[1778000631391,34.4,81274.87,0.0,-0.43676,0.00021,21.34386]
[1778000632183,34.4,81279.96,0.0,-0.43569,0.00021,21.33584]
[1778000633958,34.4,81288.83,0.0,-0.43382,0.00021,21.3215]
[1778000635045,34.4,81288.83,0.0,-0.43382,0.00021,21.3215]
[1778000635090,34.4,81288.83,0.0,-0.43382,0.00021,21.3215]
[1778000635137,34.4,81288.83,0.0,-0.43382,0.00021,21.3215]
[1778000635230,34.4,81288.83,0.0,-0.43382,0.00021,21.3215]
[1778000635319,34.4,81288.83,0.0,-0.43382,0.00021,21.3215]
[1778000635378,34.4,81295.23,0.0,-0.43247,0.00021,21.31086]
[1778000635517,34.4,81295.23,0.0,-0.43247,0.00021,21.31086]
[1778000635554,34.4,81295.23,0.0,-0.43247,0.00021,21.31086]
[1778000635775,34.4,81295.23,0.0,-0.43247,0.00021,21.31086]
[1778000635797,34.4,81295.23,0.0,-0.43247,0.00021,21.31086]
[1778000635985,34.4,81295.23,0.0,-0.43247,0.00021,21.31086]
[1778000636006,34.4,81295.23,0.0,-0.43247,0.00021,21.31086]
[1778000636181,34.4,81295.23,0.0,-0.43247,0.00021,21.31086]
[1778000636210,34.4,81295.23,0.0,-0.43247,0.00021,21.31086]
[1778000636306,34.4,81295.23,0.0,-0.43247,0.00021,21.31086]
[1778000636330,34.4,81295.23,0.0,-0.43247,0.00021,21.31086]
[1778000636324,34.4,81303.87,0.0,-0.43065,0.00021,21.29611]
[1778000636395,34.4,81303.87,0.0,-0.43065,0.00021,21.29611]
[1778000636422,34.4,81303.87,0.0,-0.43065,0.00021,21.29611]
[1778000636613,34.4,81303.87,0.0,-0.43065,0.00021,21.29611]
[1778000636635,34.4,81303.87,0.0,-0.43065,0.00021,21.29611]
[1778000636831,34.4,81303.87,0.0,-0.43065,0.00021,21.29611]
[1778000636833,34.4,81305.27,0.0,-0.43035,0.00021,21.29368]
[1778000637768,34.4,81305.27,0.0,-0.43035,0.00021,21.29368]
[1778000637976,34.4,81305.27,0.0,-0.43035,0.00021,21.29368]
[1778000638349,34.4,81307.71,0.0,-0.42984,0.00021,21.28941]
[1778000638846,34.4,81307.71,0.0,-0.42984,0.00021,21.28941]
[1778000638876,34.4,81307.71,0.0,-0.42984,0.00021,21.28941]
[1778000638916,34.4,81316.62,0.0,-0.42796,0.00021,21.27353]
[1778000639755,34.4,81316.62,0.0,-0.42796,0.00021,21.27353]
[1778000639766,34.4,81316.62,0.0,-0.42796,0.00021,21.27353]
[1778000639935,34.4,81317.5,0.0,-0.42778,0.00021,21.27195]
[1778000640694,34.4,81317.5,0.0,-0.42778,0.00021,21.27195]
[1778000641328,34.4,81315.15,0.0,-0.42827,0.00021,21.27621]
[1778000642383,34.41,81299.3,0.0,-0.43162,0.00021,21.30403]
[1778000643296,34.41,81301.16,0.0,-0.43122,0.00021,21.30086]
[1778000643799,34.41,81301.16,0.0,-0.43122,0.00021,21.30086]
[1778000644335,34.41,81301.7,0.0,-0.43111,0.00021,21.29994]
[1778000645363,34.41,81301.7,0.0,-0.43111,0.00021,21.29994]
[1778000645382,34.41,81301.7,0.0,-0.43111,0.00021,21.29994]
[1778000646275,34.41,81302.01,0.0,-0.43105,0.00021,21.29942]
[1778000649221,34.41,81308.3,0.0,-0.42973,0.00021,21.28851]
[1778000649880,34.41,81308.3,0.0,-0.42973,0.00021,21.28851]
[1778000650336,34.41,81314.11,0.0,-0.4285,0.00021,21.27817]
[1778000651272,34.41,81314.11,0.0,-0.4285,0.00021,21.27817]
[1778000651283,34.41,81314.11,0.0,-0.4285,0.00021,21.27817]
[1778000651314,34.41,81314.16,0.0,-0.42849,0.00021,21.27806]
[1778000652562,34.41,81311.96,0.0,-0.42895,0.00021,21.282]
[1778000652789,34.41,81311.96,0.0,-0.42895,0.00021,21.282]
[1778000652856,34.41,81311.96,0.0,-0.42895,0.00021,21.282]
[1778000653202,34.41,81311.96,0.0,-0.42895,0.00021,21.282]
[1778000653231,34.41,81311.96,0.0,-0.42895,0.00021,21.282]
[1778000653300,34.41,81318.92,0.0,-0.42749,0.00021,21.26946]
[1778000653401,34.41,81318.92,0.0,-0.42749,0.00021,21.26946]
[1778000653436,34.41,81318.92,0.0,-0.42749,0.00021,21.26946]
[1778000653647,34.41,81318.92,0.0,-0.42749,0.00021,21.26946]
[1778000653673,34.41,81318.92,0.0,-0.42749,0.00021,21.26946]
[1778000653859,34.41,81318.92,0.0,-0.42749,0.00021,21.26946]
[1778000653893,34.41,81318.92,0.0,-0.42749,0.00021,21.26946]
[1778000654014,34.41,81318.92,0.0,-0.42749,0.00021,21.26946]
[1778000654380,34.41,81323.91,0.0,-0.42644,0.00021,21.26032]
[1778000655945,34.41,81323.91,0.0,-0.42644,0.00021,21.26032]
[1778000656288,34.41,81331.15,0.0,-0.42492,0.00021,21.24674]
[1778000659246,34.41,81330.01,0.0,-0.42516,0.00021,21.24886]
[1778000659337,34.41,81318.57,0.0,-0.42756,0.00021,21.27006]
[1778000660303,34.41,81306.37,0.0,-0.43012,0.00021,21.2918]
[1778000661539,34.4,81304.04,0.0,-0.43061,0.00021,21.29584]
[1778000661554,34.4,81304.04,0.0,-0.43061,0.00021,21.29584]
[1778000662385,34.4,81304.27,0.0,-0.43056,0.00021,21.29543]
[1778000667404,34.4,81301.11,0.0,-0.43122,0.00021,21.30085]
[1778000672406,34.41,81305.34,0.0,-0.43033,0.00021,21.28893]
[1778000677428,34.41,81301.24,0.0,-0.4312,0.00021,21.29614]
[1778000680402,34.42,81296.08,0.0,-0.4323,0.00021,21.30497]
[1778000685416,34.42,81296.62,0.0,-0.43219,0.00021,21.30412]
[1778000690426,34.42,81295.4,0.0,-0.43246,0.00021,21.30625]
[1778000695441,34.43,81291.5,0.0,-0.43329,0.00021,21.31285]
[1778000700464,34.44,81290.76,0.0,-0.43345,0.00021,21.31414]
[1778000705424,34.44,81297.8,0.0,-0.43197,0.00021,21.3024]
[1778000707437,34.43,81291.91,0.0,-0.43321,0.00021,21.31223]
[1778000709369,34.44,81286.71,0.0,-0.43431,0.00021,21.32081]
[1778000714381,34.44,81283.33,0.0,-0.43503,0.00021,21.32631]
[1778000718243,34.44,81275.5,0.0,-0.43668,0.00021,21.33875]
[1778000723355,34.44,81277.84,0.0,-0.43619,0.00021,21.33509]
[1778000729245,34.44,81279.85,0.0,-0.43577,0.00021,21.33193]
[1778000732369,34.44,81284.4,0.0,-0.43479,0.00021,21.31998]
[1778000734426,34.44,81294.09,0.0,-0.43275,0.00021,21.30406]
[1778000734649,34.44,81294.09,0.0,-0.43275,0.00021,21.30406]
[1778000735389,34.44,81294.41,0.0,-0.43268,0.00021,21.30353]
[1778000737210,34.45,81293.87,0.0,-0.4328,0.00021,21.30446]
[1778000737223,34.45,81293.87,0.0,-0.4328,0.00021,21.30446]
[1778000737299,34.45,81293.87,0.0,-0.4328,0.00021,21.30446]
[1778000742334,34.45,81292.29,0.0,-0.43314,0.00021,21.30713]
[1778000747369,34.45,81291.52,0.0,-0.43331,0.00021,21.30846]
[1778000752406,34.46,81291.54,0.0,-0.43331,0.00021,21.30849]
[1778000757441,34.46,81291.18,0.0,-0.43339,0.00021,21.30913]
[1778000762476,34.46,81290.45,0.0,-0.43355,0.00021,21.31039]
[1778000766504,34.46,81279.85,0.0,-0.43579,0.00021,21.32754]
[1778000771541,34.46,81280.66,0.0,-0.43561,0.00021,21.32622]
[1778000776576,34.46,81286.15,0.0,-0.43445,0.00021,21.31738]
[1778000781611,34.46,81285.13,0.0,-0.43466,0.00021,21.319]
[1778000786646,34.46,81286.34,0.0,-0.4344,0.00021,21.31701]
[1778000791682,34.45,81287.72,0.0,-0.4341,0.00021,21.31005]
[1778000796716,34.45,81287.54,0.0,-0.43413,0.00021,21.3103]
[1778000800051,34.45,81281.94,0.0,-0.43531,0.00021,21.31934]
[1778000805065,34.45,81277.54,0.0,-0.43624,0.00021,21.32632]
[1778000805440,34.45,81277.54,0.0,-0.43624,0.00021,21.32632]
[1778000805541,34.45,81277.0,0.0,-0.43635,0.00021,21.32717]
[1778000809073,34.45,81263.15,0.0,-0.43928,0.00021,21.34836]
[1778000810274,34.45,81262.49,0.0,-0.43943,0.00021,21.34936]
[1778000814164,34.46,81263.27,0.0,-0.43927,0.00021,21.34824]
[1778000814183,34.46,81263.27,0.0,-0.43927,0.00021,21.34824]
[1778000814504,34.46,81265.9,0.0,-0.43871,0.00021,21.34433]
[1778000819526,34.46,81268.23,0.0,-0.43823,0.00021,21.34087]
[1778000824532,34.47,81270.98,0.0,-0.43765,0.00021,21.33675]
[1778000824513,34.47,81280.81,0.0,-0.43558,0.00021,21.32143]
[1778000826482,34.47,81281.17,0.0,-0.43551,0.00021,21.32087]
[1778000831483,34.47,81279.22,0.0,-0.43592,0.00021,21.32401]
[1778000836506,34.48,81279.99,0.0,-0.43577,0.00021,21.32284]
[1778000841356,34.48,81277.52,0.0,-0.4363,0.00021,21.3268]
[1778000841583,34.48,81270.19,0.0,-0.43784,0.00021,21.33813]
[1778000843501,34.48,81266.73,0.0,-0.43857,0.00021,21.34337]
[1778000848509,34.48,81266.27,0.0,-0.43867,0.00021,21.34405]
[1778000853514,34.48,81270.14,0.0,-0.43784,0.00021,21.33354]
[1778000858542,34.49,81273.29,0.0,-0.43718,0.00021,21.32878]
[1778000863545,34.5,81275.13,0.0,-0.43681,0.00021,21.32603]
[1778000864532,34.5,81265.17,0.0,-0.43891,0.00021,21.34122]
[1778000866256,34.49,81261.8,0.0,-0.43962,0.00021,21.34621]
[1778000866591,34.49,81252.62,0.0,-0.44156,0.00021,21.35947]
[1778000867462,34.49,81252.62,0.0,-0.44156,0.00021,21.35947]
[1778000867477,34.49,81252.62,0.0,-0.44156,0.00021,21.35947]
[1778000867536,34.49,81248.8,0.0,-0.44236,0.00021,21.36483]
[1778000871531,34.49,81243.25,0.0,-0.44353,0.00021,21.37243]
[1778000876537,34.48,81240.3,0.0,-0.44415,0.00021,21.37639]
[1778000879948,34.48,81237.67,0.0,-0.4447,0.00021,21.37986]
[1778000880557,34.47,81226.64,0.0,-0.44703,0.00021,21.39414]
[1778000881420,34.47,81226.64,0.0,-0.44703,0.00021,21.39414]
[1778000881522,34.47,81228.72,0.0,-0.44659,0.00021,21.3915]
[1778000882427,34.47,81236.55,0.0,-0.44493,0.00021,21.3813]
[1778000883588,34.47,81243.35,0.0,-0.44349,0.00021,21.37214]
[1778000889365,34.46,81241.76,0.0,-0.44381,0.00021,21.37421]
[1778000890558,34.46,81230.85,0.0,-0.44612,0.00021,21.38863]
[1778000896414,34.45,81229.72,0.0,-0.44635,0.00021,21.39003]
[1778000901493,34.45,81227.76,0.0,-0.44677,0.00021,21.39249]
[1778000901913,34.45,81225.87,0.0,-0.44716,0.00021,21.39488]
[1778000902531,34.45,81219.13,0.0,-0.44859,0.00021,21.40323]
[1778000907354,34.44,81220.8,0.0,-0.44823,0.00021,21.40113]
[1778000907649,34.44,81218.69,0.0,-0.44868,0.00021,21.40369]
[1778000908581,34.43,81211.05,0.0,-0.45029,0.00021,21.41279]
[1778000908851,34.43,81211.05,0.0,-0.45029,0.00021,21.41279]
[1778000909633,34.43,81193.13,0.0,-0.4541,0.00021,21.43281]
[1778000909692,34.43,81193.13,0.0,-0.4541,0.00021,21.43281]
[1778000910270,34.43,81193.13,0.0,-0.4541,0.00021,21.43281]
[1778000910354,34.43,81193.13,0.0,-0.4541,0.00021,21.43281]
[1778000910515,34.43,81193.13,0.0,-0.4541,0.00021,21.43281]
[1778000910973,34.43,81193.13,0.0,-0.4541,0.00021,21.43281]
[1778000911525,34.43,81173.67,0.0,-0.45824,0.00021,21.44769]
[1778000912494,34.43,81173.67,0.0,-0.45824,0.00021,21.44769]
[1778000912593,34.43,81176.71,0.0,-0.45759,0.00021,21.44479]
[1778000913130,34.43,81176.71,0.0,-0.45759,0.00021,21.44479]
[1778000913185,34.43,81176.71,0.0,-0.45759,0.00021,21.44479]
[1778000913534,34.43,81176.71,0.0,-0.45759,0.00021,21.44478]
[1778000914574,34.43,81170.58,0.0,-0.4589,0.00021,21.45057]
[1778000918833,34.42,81170.36,0.0,-0.45894,0.00021,21.45075]
[1778000918842,34.42,81170.36,0.0,-0.45894,0.00021,21.45075]
[1778000919608,34.42,81165.51,0.0,-0.45997,0.00021,21.45515]
[1778000921622,34.42,81165.51,0.0,-0.45997,0.00021,21.45515]
[1778000921637,34.42,81165.51,0.0,-0.45997,0.00021,21.45515]
[1778000921626,34.42,81172.09,0.0,-0.45857,0.00021,21.44912]
[1778000922597,34.42,81172.09,0.0,-0.45857,0.00021,21.44912]
[1778000927626,34.42,81167.57,0.0,-0.45953,0.00021,21.45326]
[1778000932657,34.41,81165.93,0.0,-0.45987,0.00021,21.45472]
[1778000937672,34.41,81164.14,0.0,-0.46025,0.00021,21.4563]
[1778000941737,34.4,81148.94,0.0,-0.46349,0.00021,21.46905]
[1778000942742,34.4,81159.93,0.0,-0.46114,0.00021,21.45995]
[1778000944742,34.4,81163.54,0.0,-0.46037,0.00021,21.45679]
[1778000949748,34.4,81166.87,0.0,-0.45966,0.00021,21.4538]
[1778000949660,34.4,81174.46,0.0,-0.45804,0.00021,21.44677]
[1778000951196,34.4,81174.05,0.0,-0.45813,0.00021,21.44717]
[1778000951212,34.4,81174.05,0.0,-0.45813,0.00021,21.44717]
[1778000951736,34.4,81176.97,0.0,-0.45751,0.00021,21.44438]
[1778000952675,34.4,81182.07,0.0,-0.45642,0.00021,21.43936]
[1778000953654,34.4,81173.45,0.0,-0.45826,0.00021,21.44774]
[1778000956695,34.4,81169.41,0.0,-0.45912,0.00021,21.45152]
[1778000958648,34.4,81150.84,0.0,-0.46309,0.00021,21.46753]
[1778000959293,34.4,81150.84,0.0,-0.46309,0.00021,21.46753]
[1778000959686,34.4,81147.97,0.0,-0.4637,0.00021,21.46982]
[1778000960710,34.4,81153.04,0.0,-0.46262,0.00021,21.46574]
[1778000962761,34.4,81163.21,0.0,-0.46044,0.00021,21.45708]
[1778000963321,34.4,81163.21,0.0,-0.46044,0.00021,21.45708]
[1778000963357,34.4,81163.21,0.0,-0.46044,0.00021,21.45708]
[1778000963499,34.4,81163.21,0.0,-0.46044,0.00021,21.45708]
[1778000963559,34.4,81170.67,0.0,-0.45885,0.00021,21.45032]
[1778000965125,34.4,81170.67,0.0,-0.45885,0.00021,21.45032]
[1778000965147,34.4,81170.67,0.0,-0.45885,0.00021,21.45032]
[1778000965170,34.4,81170.67,0.0,-0.45885,0.00021,21.45032]
[1778000965205,34.4,81176.18,0.0,-0.45767,0.00021,21.44511]
[1778000967920,34.4,81185.75,0.0,-0.45563,0.00021,21.43563]
[1778000972958,34.4,81184.75,0.0,-0.45584,0.00021,21.43204]
[1778000977992,34.41,81189.44,0.0,-0.45485,0.00021,21.42726]
[1778000983063,34.42,81192.09,0.0,-0.45429,0.00021,21.42451]
[1778000989070,34.42,81194.44,0.0,-0.4538,0.00021,21.42206]
[1778000992532,34.43,81196.38,0.0,-0.45339,0.00021,21.41999]
[1778000992732,34.43,81201.92,0.0,-0.45221,0.00021,21.41389]
[1778000993610,34.43,81201.92,0.0,-0.45221,0.00021,21.41389]
[1778000993793,34.43,81202.08,0.0,-0.45218,0.00021,21.41371]
[1778000998795,34.43,81203.29,0.0,-0.45192,0.00021,21.41235]
[1778001001834,34.43,81197.94,0.0,-0.45306,0.00021,21.41829]
[1778001006844,34.43,81197.46,0.0,-0.45316,0.00021,21.4188]
[1778001011870,34.43,81198.59,0.0,-0.45292,0.00021,21.41761]
[1778001016877,34.44,81194.32,0.0,-0.45384,0.00021,21.42228]
[1778001021887,34.44,81193.02,0.0,-0.45412,0.00021,21.42371]
[1778001026904,34.45,81197.4,0.0,-0.4532,0.00021,21.41905]
[1778001028870,34.45,81203.27,0.0,-0.45195,0.00021,21.41257]
[1778001030886,34.46,81210.1,0.0,-0.4505,0.00021,21.40477]
[1778001033846,34.45,81220.09,0.0,-0.44837,0.00021,21.38815]
[1778001037737,34.45,81223.88,0.0,-0.44757,0.00021,21.38347]
[1778001039260,34.46,81222.8,0.0,-0.4478,0.00021,21.38481]
[1778001039806,34.46,81223.65,0.0,-0.44762,0.00021,21.38376]
[1778001040106,34.46,81223.65,0.0,-0.44762,0.00021,21.38376]
[1778001040123,34.46,81223.65,0.0,-0.44762,0.00021,21.38376]
[1778001042121,34.46,81225.23,0.0,-0.44728,0.00021,21.38178]
[1778001042133,34.46,81225.23,0.0,-0.44728,0.00021,21.38178]
[1778001042300,34.46,81225.23,0.0,-0.44728,0.00021,21.38178]
[1778001042456,34.46,81225.23,0.0,-0.44728,0.00021,21.38179]
[1778001044137,34.46,81225.83,0.0,-0.44716,0.00021,21.38103]
[1778001044145,34.46,81225.83,0.0,-0.44716,0.00021,21.38103]
[1778001044558,34.46,81224.74,0.0,-0.44739,0.00021,21.38241]
[1778001047491,34.46,81235.49,0.0,-0.44511,0.00021,21.36859]
[1778001052683,34.46,81233.57,0.0,-0.44552,0.00021,21.37113]
[1778001058569,34.46,81230.77,0.0,-0.44611,0.00021,21.37472]
[1778001063605,34.45,81227.84,0.0,-0.44672,0.00021,21.37843]
[1778001068779,34.45,81230.92,0.0,-0.44607,0.00021,21.37448]
[1778001074686,34.44,81230.46,0.0,-0.44615,0.00021,21.375]
[1778001074975,34.44,81230.46,0.0,-0.44615,0.00021,21.375]
[1778001074993,34.44,81230.46,0.0,-0.44615,0.00021,21.375]
[1778001075690,34.44,81230.35,0.0,-0.44618,0.00021,21.37513]
[1778001076241,34.44,81230.35,0.0,-0.44618,0.00021,21.37513]
[1778001076262,34.44,81230.35,0.0,-0.44618,0.00021,21.37513]
[1778001076695,34.44,81233.8,0.0,-0.44544,0.00021,21.37063]
[1778001081729,34.43,81235.93,0.0,-0.44498,0.00021,21.36775]
[1778001086765,34.43,81231.37,0.0,-0.44594,0.00021,21.37365]
[1778001091800,34.42,81229.33,0.0,-0.44635,0.00021,21.37156]
[1778001096835,34.41,81230.08,0.0,-0.44619,0.00021,21.37053]
[1778001101871,34.41,81231.71,0.0,-0.44584,0.00021,21.36841]
[1778001103889,34.41,81240.28,0.0,-0.44402,0.00021,21.35703]
[1778001105899,34.41,81245.93,0.0,-0.44281,0.00021,21.34926]
[1778001110934,34.4,81244.45,0.0,-0.44312,0.00021,21.35127]
[1778001115969,34.4,81239.46,0.0,-0.44418,0.00021,21.35804]
[1778001121004,34.4,81237.02,0.0,-0.44469,0.00021,21.36127]
[1778001126038,34.39,81236.62,0.0,-0.44477,0.00021,21.36175]
[1778001132081,34.39,81232.94,0.0,-0.44555,0.00021,21.36659]
[1778001137116,34.39,81236.45,0.0,-0.4448,0.00021,21.36194]
[1778001138808,34.39,81242.33,0.0,-0.44355,0.00021,21.354]
[1778001141928,34.39,81242.41,0.0,-0.44353,0.00021,21.3539]
[1778001141945,34.39,81242.41,0.0,-0.44353,0.00021,21.3539]
[1778001141932,34.39,81243.99,0.0,-0.4432,0.00021,21.35176]
[1778001142961,34.39,81245.29,0.0,-0.44293,0.00021,21.34998]
[1778001144606,34.39,81246.8,0.0,-0.44261,0.00021,21.34789]
[1778001144661,34.39,81246.8,0.0,-0.44261,0.00021,21.34789]
[1778001144672,34.39,81246.8,0.0,-0.44261,0.00021,21.34789]
[1778001144898,34.39,81248.97,0.0,-0.44215,0.00021,21.34487]
[1778001145956,34.4,81262.8,0.0,-0.43922,0.00021,21.32484]
[1778001146906,34.4,81267.16,0.0,-0.4383,0.00021,21.31829]
[1778001151911,34.4,81269.52,0.0,-0.4378,0.00021,21.31471]
[1778001155978,34.4,81277.2,0.0,-0.43616,0.00021,21.29812]
[1778001157956,34.4,81287.34,0.0,-0.43402,0.00021,21.28183]
[1778001158878,34.4,81292.58,0.0,-0.43291,0.00021,21.27317]
[1778001163898,34.4,81294.79,0.0,-0.43245,0.00021,21.26952]
[1778001165953,34.41,81285.8,0.0,-0.43436,0.00021,21.28444]
[1778001170959,34.41,81289.74,0.0,-0.43352,0.00021,21.278]
[1778001175988,34.41,81294.48,0.0,-0.43253,0.00021,21.27013]
[1778001180990,34.41,81296.33,0.0,-0.43214,0.00021,21.26705]
[1778001186012,34.41,81298.12,0.0,-0.43176,0.00021,21.26404]
[1778001187943,34.42,81292.24,0.0,-0.43301,0.00021,21.27395]
[1778001190005,34.42,81286.78,0.0,-0.43416,0.00021,21.28298]
[1778001195010,34.42,81287.5,0.0,-0.43402,0.00021,21.28185]
[1778001198707,34.42,81285.69,0.0,-0.4344,0.00021,21.28483]
[1778001198976,34.42,81280.56,0.0,-0.43549,0.00021,21.2931]
[1778001199933,34.42,81274.11,0.0,-0.43685,0.00021,21.30328]
[1778001204142,34.43,81270.92,0.0,-0.43754,0.00021,21.30828]
[1778001204158,34.43,81270.92,0.0,-0.43754,0.00021,21.30828]
[1778001205027,34.43,81270.62,0.0,-0.4376,0.00021,21.30876]
[1778001206600,34.43,81277.26,0.0,-0.4362,0.00021,21.29847]
[1778001211635,34.44,81279.97,0.0,-0.43562,0.00021,21.28956]
[1778001216670,34.44,81280.47,0.0,-0.43553,0.00021,21.28883]
[1778001221705,34.45,81276.42,0.0,-0.43639,0.00021,21.29531]
[1778001226740,34.45,81279.22,0.0,-0.43581,0.00021,21.29098]
[1778001231390,34.46,81279.96,0.0,-0.43566,0.00021,21.28986]
[1778001231416,34.46,81279.96,0.0,-0.43566,0.00021,21.28986]
[1778001231446,34.46,81279.96,0.0,-0.43566,0.00021,21.28986]
[1778001231476,34.46,81279.96,0.0,-0.43566,0.00021,21.28986]
[1778001231775,34.46,81279.64,0.0,-0.43573,0.00021,21.29039]
[1778001233404,34.46,81280.07,0.0,-0.43564,0.00021,21.28972]
[1778001233435,34.46,81280.07,0.0,-0.43564,0.00021,21.28972]
[1778001237460,34.46,81280.88,0.0,-0.43547,0.00021,21.28849]
[1778001237475,34.46,81280.88,0.0,-0.43547,0.00021,21.28849]
[1778001242860,34.47,81281.82,0.0,-0.43529,0.00021,21.28708]
[1778001244949,34.47,81282.05,0.0,-0.43524,0.00021,21.28672]
[1778001244994,34.47,81283.1,0.0,-0.43502,0.00021,21.28505]
[1778001250908,34.48,81282.05,0.0,-0.43525,0.00021,21.28682]
[1778001252910,34.48,81282.09,0.0,-0.43524,0.00021,21.28677]
[1778001252951,34.48,81284.16,0.0,-0.43481,0.00021,21.28346]
[1778001254936,34.48,81290.69,0.0,-0.43343,0.00021,21.27283]
[1778001255214,34.48,81290.69,0.0,-0.43343,0.00021,21.27283]
[1778001255943,34.48,81290.55,0.0,-0.43346,0.00021,21.27307]
[1778001257694,34.48,81294.71,0.0,-0.43259,0.00021,21.26616]
[1778001258019,34.48,81294.39,0.0,-0.43265,0.00021,21.26671]
[1778001259035,34.48,81294.39,0.0,-0.43265,0.00021,21.26671]
[1778001259050,34.48,81294.39,0.0,-0.43265,0.00021,21.26671]
[1778001259970,34.48,81294.25,0.0,-0.43268,0.00021,21.26695]
[1778001266013,34.49,81293.84,0.0,-0.43277,0.00021,21.26767]
[1778001271048,34.49,81296.46,0.0,-0.43221,0.00021,21.25861]
[1778001275987,34.49,81300.6,0.0,-0.43134,0.00021,21.25159]
[1778001276023,34.49,81300.6,0.0,-0.43134,0.00021,21.25159]
[1778001276083,34.49,81305.61,0.0,-0.43028,0.00021,21.24295]
[1778001277025,34.49,81305.61,0.0,-0.43028,0.00021,21.24295]
[1778001277064,34.49,81305.61,0.0,-0.43028,0.00021,21.24295]
[1778001277090,34.49,81308.58,0.0,-0.42966,0.00021,21.23776]
[1778001277324,34.49,81308.58,0.0,-0.42966,0.00021,21.23776]
[1778001277534,34.49,81308.58,0.0,-0.42966,0.00021,21.23776]
[1778001278097,34.49,81308.02,0.0,-0.42978,0.00021,21.23875]
[1778001280022,34.49,81308.59,0.0,-0.42966,0.00021,21.23776]
[1778001280111,34.49,81308.17,0.0,-0.42975,0.00021,21.2385]
[1778001285115,34.49,81306.42,0.0,-0.43012,0.00021,21.24159]
[1778001290117,34.49,81307.78,0.0,-0.42984,0.00021,21.23925]
[1778001295121,34.49,81309.2,0.0,-0.42954,0.00021,21.23679]
[1778001300121,34.5,81308.99,0.0,-0.42959,0.00021,21.23719]
[1778001305123,34.5,81309.2,0.0,-0.42955,0.00021,21.23685]
[1778001306266,34.5,81305.33,0.0,-0.43036,0.00021,21.24362]
[1778001306345,34.5,81305.33,0.0,-0.43036,0.00021,21.24362]
[1778001306408,34.5,81305.33,0.0,-0.43036,0.00021,21.24362]
[1778001307113,34.5,81313.2,0.0,-0.42871,0.00021,21.22977]
[1778001312665,34.5,81312.05,0.0,-0.42895,0.00021,21.23181]
[1778001318377,34.5,81308.85,0.0,-0.42962,0.00021,21.23743]
[1778001323111,34.5,81303.11,0.0,-0.43083,0.00021,21.24745]
[1778001323533,34.5,81293.58,0.0,-0.43284,0.00021,21.26361]
[1778001325531,34.5,81290.3,0.0,-0.43353,0.00021,21.26905]
[1778001325562,34.5,81290.3,0.0,-0.43353,0.00021,21.26905]
[1778001331155,34.5,81285.73,0.0,-0.4345,0.00021,21.27653]
[1778001335292,34.5,81287.67,0.0,-0.43408,0.00021,21.26872]
[1778001336104,34.5,81284.97,0.0,-0.43465,0.00021,21.27311]
[1778001339184,34.5,81292.1,0.0,-0.43315,0.00021,21.26146]
[1778001344195,34.5,81289.84,0.0,-0.43362,0.00021,21.26519]
[1778001347223,34.5,81284.85,0.0,-0.43468,0.00021,21.27334]
[1778001351556,34.51,81288.99,0.0,-0.43381,0.00021,21.26662]
[1778001351747,34.51,81288.99,0.0,-0.43381,0.00021,21.26662]
[1778001351804,34.51,81288.99,0.0,-0.43381,0.00021,21.26662]
[1778001351900,34.51,81288.99,0.0,-0.43381,0.00021,21.26662]
[1778001351904,34.51,81295.2,0.0,-0.4325,0.00021,21.25633]
[1778001353775,34.51,81302.32,0.0,-0.431,0.00021,21.24425]
[1778001360141,34.51,81301.39,0.0,-0.4312,0.00021,21.24589]
[1778001369739,34.51,81303.09,0.0,-0.43085,0.00021,21.24307]
[1778001374770,34.52,81304.96,0.0,-0.43046,0.00021,21.23988]
[1778001379332,34.52,81305.88,0.0,-0.43027,0.00021,21.23832]
[1778001379368,34.52,81305.88,0.0,-0.43027,0.00021,21.23832]
[1778001379432,34.52,81305.88,0.0,-0.43027,0.00021,21.23832]
[1778001379587,34.52,81305.88,0.0,-0.43027,0.00021,21.23832]
[1778001379623,34.52,81305.88,0.0,-0.43027,0.00021,21.23832]
[1778001379806,34.52,81305.64,0.0,-0.43032,0.00021,21.23874]
[1778001380321,34.52,81305.64,0.0,-0.43032,0.00021,21.23874]
[1778001381044,34.52,81305.64,0.0,-0.43032,0.00021,21.23874]
[1778001381067,34.52,81305.64,0.0,-0.43032,0.00021,21.23874]
[1778001381081,34.52,81313.8,0.0,-0.42861,0.00021,21.22437]
[1778001386857,34.52,81310.57,0.0,-0.42928,0.00021,21.23008]
[1778001391889,34.52,81309.96,0.0,-0.42939,0.00021,21.22644]
[1778001396928,34.51,81310.01,0.0,-0.42938,0.00021,21.22631]
[1778001399168,34.51,81317.44,0.0,-0.42781,0.00021,21.21301]
[1778001401643,34.51,81318.43,0.0,-0.4276,0.00021,21.21119]
[1778001401741,34.51,81318.43,0.0,-0.4276,0.00021,21.21119]
[1778001401838,34.51,81318.43,0.0,-0.4276,0.00021,21.21119]
[1778001401967,34.51,81318.43,0.0,-0.4276,0.00021,21.21119]
[1778001401985,34.51,81318.43,0.0,-0.4276,0.00021,21.21119]
[1778001402055,34.51,81324.71,0.0,-0.42628,0.00021,21.19966]
[1778001402278,34.51,81324.71,0.0,-0.42628,0.00021,21.19966]
[1778001402313,34.51,81324.71,0.0,-0.42628,0.00021,21.19966]
[1778001402482,34.51,81324.71,0.0,-0.42628,0.00021,21.19966]
[1778001402495,34.51,81324.71,0.0,-0.42628,0.00021,21.19966]
[1778001402691,34.51,81324.71,0.0,-0.42628,0.00021,21.19966]
[1778001402967,34.51,81324.71,0.0,-0.42628,0.00021,21.19968]
[1778001403317,34.51,81324.71,0.0,-0.42628,0.00021,21.19968]
[1778001403974,34.51,81327.51,0.0,-0.42569,0.00021,21.19448]
[1778001405988,34.51,81321.21,0.0,-0.42702,0.00021,21.20613]
[1778001407973,34.51,81325.78,0.0,-0.42606,0.00021,21.1977]
[1778001407994,34.51,81325.78,0.0,-0.42606,0.00021,21.1977]
[1778001408176,34.51,81330.72,0.0,-0.42502,0.00021,21.18845]
[1778001411251,34.51,81341.16,0.0,-0.42283,0.00021,21.16843]
[1778001412185,34.51,81348.47,0.0,-0.4213,0.00021,21.15404]
[1778001417191,34.51,81343.61,0.0,-0.42232,0.00021,21.1637]
[1778001422219,34.52,81345.03,0.0,-0.42203,0.00021,21.16095]
[1778001424292,34.52,81336.72,0.0,-0.42377,0.00021,21.17715]
[1778001424899,34.52,81336.72,0.0,-0.42377,0.00021,21.17715]
[1778001424912,34.52,81336.72,0.0,-0.42377,0.00021,21.17715]
[1778001425122,34.52,81336.72,0.0,-0.42377,0.00021,21.17715]
[1778001429150,34.52,81324.15,0.0,-0.42641,0.00021,21.20082]
[1778001430261,34.52,81307.05,0.0,-0.43001,0.00021,21.23153]
[1778001431477,34.52,81307.05,0.0,-0.43,0.00021,21.23152]
[1778001431488,34.52,81307.05,0.0,-0.43,0.00021,21.23152]
[1778001431492,34.52,81307.05,0.0,-0.43,0.00021,21.23152]
[1778001432174,34.51,81305.36,0.0,-0.43036,0.00021,21.23445]
[1778001437205,34.52,81304.48,0.0,-0.43055,0.00021,21.23603]
[1778001442240,34.52,81303.66,0.0,-0.43072,0.00021,21.23742]
[1778001447275,34.51,81316.58,0.0,-0.428,0.00021,21.21459]
[1778001448282,34.52,81320.1,0.0,-0.42726,0.00021,21.20823]
[1778001455252,34.52,81319.37,0.0,-0.42741,0.00021,21.20495]
[1778001457014,34.53,81322.81,0.0,-0.42669,0.00021,21.19876]
[1778001457032,34.53,81322.81,0.0,-0.42669,0.00021,21.19876]
[1778001457230,34.53,81326.36,0.0,-0.42595,0.00021,21.19222]
[1778001459217,34.53,81332.1,0.0,-0.42475,0.00021,21.18145]
[1778001463264,34.53,81321.39,0.0,-0.427,0.00021,21.2014]
[1778001468272,34.53,81321.58,0.0,-0.42695,0.00021,21.20102]
[1778001468250,34.53,81328.11,0.0,-0.42558,0.00021,21.18893]
[1778001473153,34.53,81330.04,0.0,-0.42518,0.00021,21.18531]
[1778001473245,34.53,81330.17,0.0,-0.42515,0.00021,21.18507]
[1778001473367,34.53,81330.17,0.0,-0.42515,0.00021,21.18507]
[1778001473412,34.53,81330.17,0.0,-0.42515,0.00021,21.18507]
[1778001473428,34.53,81330.17,0.0,-0.42515,0.00021,21.18507]
[1778001475362,34.53,81337.69,0.0,-0.42357,0.00021,21.17075]
[1778001481240,34.53,81334.41,0.0,-0.42426,0.00021,21.17706]
[1778001488305,34.53,81325.95,0.0,-0.42604,0.00021,21.19299]
[1778001491690,34.53,81325.92,0.0,-0.42604,0.00021,21.19304]
[1778001492301,34.53,81323.3,0.0,-0.42659,0.00021,21.19788]
[1778001493243,34.53,81317.31,0.0,-0.42785,0.00021,21.20877]
[1778001494409,34.52,81315.26,0.0,-0.42828,0.00021,21.21244]
[1778001494433,34.52,81315.26,0.0,-0.42828,0.00021,21.21244]
[1778001496229,34.52,81316.05,0.0,-0.42811,0.00021,21.211]
[1778001496302,34.52,81315.74,0.0,-0.42817,0.00021,21.21153]
[1778001500324,34.52,81321.22,0.0,-0.42702,0.00021,21.20154]
[1778001505332,34.52,81321.04,0.0,-0.42705,0.00021,21.20187]
[1778001510352,34.52,81320.18,0.0,-0.42724,0.00021,21.20355]
[1778001513845,34.53,81320.44,0.0,-0.42718,0.00021,21.19845]
[1778001513906,34.53,81320.44,0.0,-0.42718,0.00021,21.19845]
[1778001514018,34.53,81320.44,0.0,-0.42718,0.00021,21.19845]
[1778001514309,34.53,81330.55,0.0,-0.42506,0.00021,21.17973]
[1778001514377,34.53,81330.55,0.0,-0.42506,0.00021,21.17973]
[1778001514394,34.53,81330.55,0.0,-0.42506,0.00021,21.17973]
[1778001517387,34.53,81333.11,0.0,-0.42452,0.00021,21.17488]
[1778001517406,34.53,81333.11,0.0,-0.42452,0.00021,21.17488]
[1778001518287,34.53,81333.69,0.0,-0.4244,0.00021,21.17378]
[1778001518521,34.53,81333.69,0.0,-0.4244,0.00021,21.17378]
[1778001518775,34.53,81333.69,0.0,-0.4244,0.00021,21.17378]
[1778001523812,34.53,81337.85,0.0,-0.42353,0.00021,21.16583]
[1778001528848,34.53,81339.85,0.0,-0.42311,0.00021,21.16198]
[1778001530333,34.53,81345.25,0.0,-0.42198,0.00021,21.15144]
[1778001533882,34.53,81339.38,0.0,-0.42322,0.00021,21.16292]
[1778001538916,34.53,81337.75,0.0,-0.42356,0.00021,21.16608]
[1778001544320,34.53,81340.49,0.0,-0.42298,0.00021,21.16078]
[1778001545966,34.53,81346.98,0.0,-0.42162,0.00021,21.14806]
[1778001548987,34.53,81339.02,0.0,-0.42329,0.00021,21.16366]
[1778001554023,34.54,81340.57,0.0,-0.42297,0.00021,21.16066]
[1778001555030,34.54,81346.01,0.0,-0.42183,0.00021,21.15001]
[1778001555995,34.54,81346.01,0.0,-0.42183,0.00021,21.15001]
[1778001556008,34.54,81346.01,0.0,-0.42183,0.00021,21.15001]
[1778001556093,34.54,81351.71,0.0,-0.42064,0.00021,21.13867]
[1778001561292,34.54,81351.5,0.0,-0.42068,0.00021,21.13911]
[1778001562998,34.54,81350.22,0.0,-0.42095,0.00021,21.14168]
[1778001563304,34.54,81349.04,0.0,-0.4212,0.00021,21.14404]
[1778001565022,34.54,81350.26,0.0,-0.42094,0.00021,21.14161]
[1778001565152,34.54,81350.26,0.0,-0.42094,0.00021,21.14161]
[1778001565165,34.54,81350.26,0.0,-0.42094,0.00021,21.14161]
[1778001565237,34.54,81350.67,0.0,-0.42086,0.00021,21.14079]
[1778001567045,34.54,81350.67,0.0,-0.42086,0.00021,21.14079]
[1778001567061,34.54,81350.67,0.0,-0.42086,0.00021,21.14079]
[1778001569781,34.54,81351.71,0.0,-0.42064,0.00021,21.13872]
[1778001569847,34.54,81351.71,0.0,-0.42064,0.00021,21.13872]
[1778001570202,34.54,81358.48,0.0,-0.41922,0.00021,21.125]
[1778001572152,34.54,81363.91,0.0,-0.41807,0.00021,21.10909]
[1778001577198,34.54,81364.43,0.0,-0.41797,0.00021,21.10803]
[1778001582219,34.54,81363.67,0.0,-0.41813,0.00021,21.10967]
[1778001587253,34.54,81366.38,0.0,-0.41757,0.00021,21.10406]
[1778001594303,34.55,81366.99,0.0,-0.41745,0.00021,21.10283]
[1778001599338,34.55,81370.23,0.0,-0.41677,0.00021,21.09605]
[1778001601000,34.55,81370.58,0.0,-0.4167,0.00021,21.09531]
[1778001601040,34.55,81370.58,0.0,-0.4167,0.00021,21.09531]
[1778001601142,34.55,81370.58,0.0,-0.4167,0.00021,21.09531]
[1778001601255,34.55,81370.58,0.0,-0.4167,0.00021,21.09531]
[1778001601346,34.55,81370.58,0.0,-0.4167,0.00021,21.09531]
[1778001601392,34.55,81370.58,0.0,-0.4167,0.00021,21.09531]
[1778001601360,34.55,81380.66,0.0,-0.41459,0.00021,21.07369]
[1778001602560,34.55,81380.66,0.0,-0.41459,0.00021,21.07368]
[1778001602577,34.55,81380.66,0.0,-0.41459,0.00021,21.07368]
[1778001603366,34.55,81380.55,0.0,-0.41462,0.00021,21.07391]
[1778001604155,34.55,81380.55,0.0,-0.41462,0.00021,21.07391]
[1778001607496,34.55,81376.73,0.0,-0.41541,0.00021,21.08213]
[1778001608402,34.55,81373.45,0.0,-0.41609,0.00021,21.08916]
[1778001609442,34.55,81363.16,0.0,-0.41824,0.00021,21.1108]
[1778001611544,34.54,81362.02,0.0,-0.41848,0.00021,21.11314]
[1778001611569,34.54,81362.02,0.0,-0.41848,0.00021,21.11314]
[1778001612433,34.54,81357.69,0.0,-0.41939,0.00021,21.12203]
[1778001613519,34.54,81355.86,0.0,-0.41977,0.00021,21.12575]
[1778001613552,34.54,81355.86,0.0,-0.41977,0.00021,21.12575]
[1778001613601,34.54,81355.86,0.0,-0.41977,0.00021,21.12575]
[1778001614443,34.54,81355.58,0.0,-0.41983,0.00021,21.1263]
[1778001615549,34.54,81355.67,0.0,-0.41981,0.00021,21.1261]
[1778001615574,34.54,81355.67,0.0,-0.41981,0.00021,21.1261]
[1778001617559,34.54,81357.05,0.0,-0.41951,0.00021,21.12327]
[1778001618472,34.54,81357.05,0.0,-0.41951,0.00021,21.12325]
[1778001623473,34.54,81357.27,0.0,-0.41946,0.00021,21.12275]
[1778001623400,34.54,81350.39,0.0,-0.4209,0.00021,21.13664]
[1778001626472,34.53,81345.16,0.0,-0.42199,0.00021,21.14696]
[1778001631480,34.53,81348.1,0.0,-0.42137,0.00021,21.14106]
[1778001635422,34.53,81342.32,0.0,-0.42256,0.00021,21.14765]
[1778001640436,34.52,81342.22,0.0,-0.42257,0.00021,21.14778]
[1778001641466,34.52,81350.11,0.0,-0.42091,0.00021,21.13213]
[1778001643466,34.52,81355.27,0.0,-0.41983,0.00021,21.12169]
[1778001646327,34.52,81358.36,0.0,-0.41918,0.00021,21.11536]
[1778001646386,34.52,81358.36,0.0,-0.41918,0.00021,21.11536]
[1778001646401,34.52,81360.55,0.0,-0.41872,0.00021,21.11085]
[1778001647250,34.52,81360.55,0.0,-0.41872,0.00021,21.11085]
[1778001647269,34.52,81360.55,0.0,-0.41872,0.00021,21.11085]
[1778001647408,34.52,81364.5,0.0,-0.41789,0.00021,21.10264]
[1778001647848,34.52,81364.5,0.0,-0.41789,0.00021,21.10264]
[1778001647853,34.52,81364.5,0.0,-0.41789,0.00021,21.10264]
[1778001648407,34.52,81365.09,0.0,-0.41777,0.00021,21.10141]
[1778001653431,34.52,81367.27,0.0,-0.41731,0.00021,21.09683]
[1778001654542,34.52,81373.1,0.0,-0.41609,0.00021,21.08448]
[1778001655659,34.52,81371.18,0.0,-0.41649,0.00021,21.08857]
[1778001655663,34.52,81371.18,0.0,-0.41649,0.00021,21.08857]
[1778001655781,34.52,81371.18,0.0,-0.41649,0.00021,21.08857]
[1778001655842,34.52,81371.18,0.0,-0.41649,0.00021,21.08857]
[1778001655870,34.52,81370.79,0.0,-0.41657,0.00021,21.08939]
[1778001660956,34.52,81373.53,0.0,-0.416,0.00021,21.08354]
[1778001661398,34.52,81370.43,0.0,-0.41665,0.00021,21.09014]
[1778001662429,34.52,81365.03,0.0,-0.41778,0.00021,21.10151]
[1778001665655,34.52,81369.51,0.0,-0.41684,0.00021,21.09211]
[1778001665701,34.52,81369.51,0.0,-0.41684,0.00021,21.09211]
[1778001665732,34.52,81369.51,0.0,-0.41684,0.00021,21.09211]
[1778001665928,34.52,81369.51,0.0,-0.41684,0.00021,21.09211]
[1778001665989,34.52,81369.51,0.0,-0.41684,0.00021,21.09211]
[1778001666090,34.52,81373.32,0.0,-0.41604,0.00021,21.08401]
[1778001667436,34.52,81382.61,0.0,-0.4141,0.00021,21.06391]
[1778001668823,34.52,81385.32,0.0,-0.41354,0.00021,21.05795]
[1778001671137,34.52,81383.87,0.0,-0.41384,0.00021,21.06114]
[1778001671492,34.52,81383.92,0.0,-0.41383,0.00021,21.06103]
[1778001671767,34.52,81383.92,0.0,-0.41383,0.00021,21.06103]
[1778001671842,34.52,81383.92,0.0,-0.41383,0.00021,21.06103]
[1778001671847,34.52,81383.92,0.0,-0.41383,0.00021,21.06103]
[1778001672159,34.52,81383.92,0.0,-0.41383,0.00021,21.06103]
[1778001672177,34.52,81383.92,0.0,-0.41383,0.00021,21.06103]
[1778001672376,34.52,81383.92,0.0,-0.41383,0.00021,21.06103]
[1778001672388,34.52,81383.92,0.0,-0.41383,0.00021,21.06103]
[1778001672435,34.52,81383.92,0.0,-0.41383,0.00021,21.06103]
[1778001672474,34.52,81396.22,0.0,-0.41126,0.00021,21.03353]
[1778001672569,34.52,81396.22,0.0,-0.41126,0.00021,21.03353]
[1778001672598,34.52,81396.22,0.0,-0.41126,0.00021,21.03353]
[1778001672796,34.52,81396.22,0.0,-0.41126,0.00021,21.03353]
[1778001672833,34.52,81396.22,0.0,-0.41126,0.00021,21.03353]
[1778001673361,34.52,81403.96,0.0,-0.40965,0.00021,21.01581]
[1778001674221,34.52,81403.96,0.0,-0.40965,0.00021,21.01581]
[1778001674287,34.52,81403.96,0.0,-0.40965,0.00021,21.01581]
[1778001674490,34.52,81408.2,0.0,-0.40877,0.00021,21.00596]
[1778001676184,34.52,81408.2,0.0,-0.40877,0.00021,21.00596]
[1778001676481,34.52,81413.0,0.0,-0.40777,0.00021,20.99471]
[1778001681506,34.52,81410.2,0.0,-0.40836,0.00021,21.00141]
[1778001685503,34.53,81405.01,0.0,-0.40945,0.00021,21.01364]
[1778001690522,34.52,81403.69,0.0,-0.40972,0.00021,21.01665]
[1778001691569,34.52,81399.83,0.0,-0.41051,0.00021,21.02076]
[1778001692329,34.52,81399.83,0.0,-0.41051,0.00021,21.02076]
[1778001692342,34.52,81399.83,0.0,-0.41051,0.00021,21.02076]
[1778001692381,34.52,81399.58,0.0,-0.41056,0.00021,21.02133]
[1778001697856,34.52,81399.25,0.0,-0.41063,0.00021,21.02207]
[1778001698953,34.52,81399.6,0.0,-0.41055,0.00021,21.02126]
[1778001698999,34.52,81399.6,0.0,-0.41055,0.00021,21.02126]
[1778001699037,34.52,81399.6,0.0,-0.41055,0.00021,21.02126]
[1778001699097,34.52,81399.6,0.0,-0.41055,0.00021,21.02126]
[1778001699133,34.52,81399.6,0.0,-0.41055,0.00021,21.02126]
[1778001699152,34.52,81399.6,0.0,-0.41055,0.00021,21.02126]
[1778001699343,34.52,81399.83,0.0,-0.41051,0.00021,21.02072]
[1778001701104,34.52,81400.65,0.0,-0.41034,0.00021,21.01886]
[1778001701523,34.52,81402.13,0.0,-0.41003,0.00021,21.01548]
[1778001701881,34.52,81402.13,0.0,-0.41003,0.00021,21.01548]
[1778001701908,34.52,81402.13,0.0,-0.41003,0.00021,21.01548]
[1778001702077,34.52,81402.13,0.0,-0.41003,0.00021,21.01548]
[1778001702116,34.52,81402.13,0.0,-0.41003,0.00021,21.01548]
[1778001702421,34.52,81402.63,0.0,-0.40993,0.00021,21.01435]
[1778001704073,34.53,81408.54,0.0,-0.4087,0.00021,21.00065]
[1778001704907,34.53,81408.54,0.0,-0.4087,0.00021,21.00065]
[1778001704922,34.53,81408.54,0.0,-0.4087,0.00021,21.00065]
[1778001705465,34.53,81408.57,0.0,-0.4087,0.00021,21.00064]
[1778001710485,34.53,81405.28,0.0,-0.40939,0.00021,21.00844]
[1778001715373,34.54,81404.09,0.0,-0.40965,0.00021,21.01134]
[1778001715533,34.54,81404.09,0.0,-0.40965,0.00021,21.01136]
[1778001718901,34.54,81402.48,0.0,-0.41,0.00021,21.01516]
[1778001718924,34.54,81402.48,0.0,-0.41,0.00021,21.01516]
[1778001718933,34.54,81402.48,0.0,-0.41,0.00021,21.01516]
[1778001718954,34.54,81402.48,0.0,-0.41,0.00021,21.01516]
[1778001719387,34.54,81402.69,0.0,-0.40996,0.00021,21.0147]
[1778001721172,34.54,81402.69,0.0,-0.40996,0.00021,21.01473]
[1778001721388,34.54,81402.69,0.0,-0.40996,0.00021,21.01473]
[1778001721569,34.54,81402.69,0.0,-0.40996,0.00021,21.01473]
[1778001721565,34.54,81410.32,0.0,-0.40837,0.00021,20.99701]
[1778001721625,34.54,81410.32,0.0,-0.40837,0.00021,20.99701]
[1778001721646,34.54,81410.32,0.0,-0.40837,0.00021,20.99701]
[1778001721885,34.54,81410.32,0.0,-0.40837,0.00021,20.99701]
[1778001721999,34.54,81410.32,0.0,-0.40837,0.00021,20.99701]
[1778001722086,34.54,81410.32,0.0,-0.40837,0.00021,20.99701]
[1778001722124,34.54,81410.32,0.0,-0.40837,0.00021,20.99701]
[1778001722296,34.54,81410.32,0.0,-0.40837,0.00021,20.99701]
[1778001722336,34.54,81410.32,0.0,-0.40837,0.00021,20.99701]
[1778001722346,34.54,81410.32,0.0,-0.40837,0.00021,20.99701]
[1778001722506,34.54,81410.32,0.0,-0.40837,0.00021,20.99701]
[1778001722548,34.54,81410.32,0.0,-0.40837,0.00021,20.99701]
[1778001722568,34.54,81418.09,0.0,-0.40676,0.00021,20.97858]
[1778001722718,34.54,81418.09,0.0,-0.40676,0.00021,20.97858]
[1778001722767,34.54,81418.09,0.0,-0.40676,0.00021,20.97858]
[1778001722931,34.54,81418.09,0.0,-0.40676,0.00021,20.97858]
[1778001722946,34.54,81418.09,0.0,-0.40676,0.00021,20.97858]
[1778001723128,34.54,81418.09,0.0,-0.40676,0.00021,20.97858]
[1778001723147,34.54,81418.09,0.0,-0.40676,0.00021,20.97858]
[1778001723345,34.54,81418.09,0.0,-0.40676,0.00021,20.97858]
[1778001723379,34.54,81418.09,0.0,-0.40676,0.00021,20.97858]
[1778001723549,34.54,81418.09,0.0,-0.40676,0.00021,20.97858]
[1778001723399,34.54,81415.07,0.0,-0.40738,0.00021,20.98578]
[1778001723708,34.54,81415.07,0.0,-0.40738,0.00021,20.98578]
[1778001723724,34.54,81415.07,0.0,-0.40738,0.00021,20.98578]
[1778001724116,34.54,81415.07,0.0,-0.40738,0.00021,20.98578]
[1778001724502,34.54,81410.75,0.0,-0.40828,0.00021,20.99597]
[1778001725409,34.54,81404.31,0.0,-0.40962,0.00021,21.01098]
[1778001727945,34.54,81404.0,0.0,-0.40968,0.00021,21.01165]
[1778001728511,34.54,81391.23,0.0,-0.41234,0.00021,21.04073]
[1778001730541,34.54,81389.14,0.0,-0.41278,0.00021,21.04543]
[1778001730756,34.54,81389.14,0.0,-0.41278,0.00021,21.04543]
[1778001730826,34.54,81389.14,0.0,-0.41278,0.00021,21.04543]
[1778001731263,34.54,81389.14,0.0,-0.41278,0.00021,21.04544]
[1778001732841,34.54,81388.44,0.0,-0.41293,0.00021,21.04699]
[1778001733571,34.54,81384.35,0.0,-0.41378,0.00021,21.05602]
[1778001738594,34.54,81387.58,0.0,-0.4131,0.00021,21.04886]
[1778001739581,34.54,81394.54,0.0,-0.41165,0.00021,21.03327]
[1778001743556,34.54,81399.88,0.0,-0.41054,0.00021,21.02121]
[1778001745021,34.54,81399.84,0.0,-0.41056,0.00021,21.02133]
[1778001745539,34.55,81397.18,0.0,-0.41111,0.00021,21.02741]
[1778001747531,34.54,81388.69,0.0,-0.41288,0.00021,21.04647]
[1778001749598,34.54,81382.35,0.0,-0.4142,0.00021,21.06045]
[1778001752762,34.55,81386.1,0.0,-0.41341,0.00021,21.04751]
[1778001752771,34.55,81386.1,0.0,-0.41341,0.00021,21.04751]
[1778001753584,34.55,81385.26,0.0,-0.41358,0.00021,21.04938]
[1778001758609,34.55,81385.33,0.0,-0.41357,0.00021,21.04919]
[1778001759552,34.54,81391.12,0.0,-0.41236,0.00021,21.03632]
[1778001760454,34.54,81391.12,0.0,-0.41236,0.00021,21.03632]
[1778001760505,34.55,81393.06,0.0,-0.41195,0.00021,21.03198]
[1778001761212,34.55,81393.06,0.0,-0.41195,0.00021,21.03198]
[1778001761243,34.55,81393.06,0.0,-0.41195,0.00021,21.03198]
[1778001766509,34.55,81395.68,0.0,-0.41142,0.00021,21.0262]
[1778001767337,34.55,81395.68,0.0,-0.41142,0.00021,21.0262]
[1778001767598,34.55,81387.79,0.0,-0.41306,0.00021,21.04389]
[1778001770584,34.55,81383.94,0.0,-0.41387,0.00021,21.0524]
[1778001771329,34.55,81383.94,0.0,-0.41387,0.00021,21.0524]
[1778001771340,34.55,81383.94,0.0,-0.41387,0.00021,21.0524]
[1778001771544,34.55,81383.94,0.0,-0.41387,0.00021,21.05241]
[1778001776579,34.55,81384.56,0.0,-0.41374,0.00021,21.05108]
[1778001778930,34.55,81385.53,0.0,-0.41354,0.00021,21.04896]
[1778001778938,34.55,81385.53,0.0,-0.41354,0.00021,21.04896]
[1778001779601,34.55,81374.99,0.0,-0.41574,0.00021,21.07187]
[1778001780607,34.55,81367.41,0.0,-0.41733,0.00021,21.08795]
[1778001785618,34.55,81367.74,0.0,-0.41726,0.00021,21.08724]
[1778001790639,34.55,81365.71,0.0,-0.41768,0.00021,21.09148]
[1778001795646,34.55,81362.79,0.0,-0.41829,0.00021,21.09755]
[1778001797664,34.55,81356.93,0.0,-0.41951,0.00021,21.10958]
[1778001802668,34.55,81361.48,0.0,-0.41856,0.00021,21.10022]
[1778001807686,34.55,81360.95,0.0,-0.41867,0.00021,21.10131]
[1778001812708,34.55,81355.71,0.0,-0.41975,0.00021,21.1073]
[1778001814640,34.55,81346.89,0.0,-0.4216,0.00021,21.12498]
[1778001814994,34.55,81346.89,0.0,-0.4216,0.00021,21.12498]
[1778001815596,34.55,81347.26,0.0,-0.42152,0.00021,21.12424]
[1778001815752,34.55,81347.26,0.0,-0.42152,0.00021,21.12424]
[1778001815766,34.55,81347.26,0.0,-0.42152,0.00021,21.12424]
[1778001821902,34.55,81347.54,0.0,-0.42146,0.00021,21.12364]
[1778001823890,34.55,81348.68,0.0,-0.42122,0.00021,21.12137]
[1778001823914,34.55,81348.68,0.0,-0.42122,0.00021,21.12137]
[1778001830445,34.54,81349.14,0.0,-0.42112,0.00021,21.12041]
[1778001835517,34.54,81349.44,0.0,-0.42105,0.00021,21.11977]
[1778001835693,34.54,81349.44,0.0,-0.42105,0.00021,21.11977]
[1778001835712,34.54,81345.76,0.0,-0.42182,0.00021,21.12706]
[1778001836612,34.54,81341.4,0.0,-0.42274,0.00021,21.13561]
[1778001842178,34.54,81341.97,0.0,-0.42262,0.00021,21.1345]
[1778001842195,34.54,81341.97,0.0,-0.42262,0.00021,21.1345]
[1778001842237,34.54,81345.33,0.0,-0.42191,0.00021,21.12791]
[1778001846239,34.54,81344.93,0.0,-0.42199,0.00021,21.12869]
[1778001846650,34.54,81344.52,0.0,-0.42208,0.00021,21.12949]
[1778001848273,34.54,81344.76,0.0,-0.42203,0.00021,21.12901]
[1778001848290,34.54,81344.76,0.0,-0.42203,0.00021,21.12901]
[1778001848332,34.54,81344.66,0.0,-0.42205,0.00021,21.1292]
[1778001851205,34.54,81343.39,0.0,-0.42232,0.00021,21.13169]
[1778001851646,34.54,81342.96,0.0,-0.42241,0.00021,21.13253]
[1778001852672,34.54,81335.92,0.0,-0.42388,0.00021,21.14617]
[1778001854607,34.54,81331.65,0.0,-0.42478,0.00021,21.15432]
[1778001858606,34.54,81338.12,0.0,-0.42343,0.00021,21.14201]
[1778001860000,34.54,81338.63,0.0,-0.42332,0.00021,21.14103]
[1778001860697,34.54,81342.44,0.0,-0.42252,0.00021,21.13364]
[1778001865720,34.55,81337.63,0.0,-0.42354,0.00021,21.143]
[1778001866930,34.55,81339.44,0.0,-0.42316,0.00021,21.13953]
[1778001867670,34.55,81334.55,0.0,-0.42419,0.00021,21.14895]
[1778001872639,34.54,81333.74,0.0,-0.42434,0.00021,21.14572]
[1778001872644,34.55,81334.37,0.0,-0.42421,0.00021,21.14455]
[1778001877649,34.55,81334.58,0.0,-0.42417,0.00021,21.14425]
[1778001877660,34.55,81339.9,0.0,-0.42306,0.00021,21.13404]
[1778001882668,34.56,81339.64,0.0,-0.42312,0.00021,21.13459]
[1778001887691,34.55,81339.05,0.0,-0.42323,0.00021,21.13563]
[1778001892711,34.54,81339.51,0.0,-0.42312,0.00021,21.13463]
[1778001894703,34.54,81330.76,0.0,-0.42496,0.00021,21.15131]
[1778001894930,34.54,81330.76,0.0,-0.42496,0.00021,21.15131]
[1778001895755,34.54,81329.13,0.0,-0.4253,0.00021,21.15437]
[1778001895928,34.54,81329.13,0.0,-0.4253,0.00021,21.15437]
[1778001896419,34.54,81329.13,0.0,-0.4253,0.00021,21.15436]
[1778001896985,34.54,81329.13,0.0,-0.4253,0.00021,21.15436]
[1778001897012,34.54,81329.13,0.0,-0.4253,0.00021,21.15436]
[1778001901014,34.54,81330.83,0.0,-0.42494,0.00021,21.15111]
[1778001901757,34.54,81332.0,0.0,-0.42469,0.00021,21.14889]
[1778001906764,34.54,81335.94,0.0,-0.42386,0.00021,21.14134]
[1778001907604,34.54,81337.58,0.0,-0.42351,0.00021,21.13817]
[1778001907617,34.54,81337.58,0.0,-0.42351,0.00021,21.13817]
[1778001907646,34.54,81337.58,0.0,-0.42351,0.00021,21.13817]
[1778001907705,34.53,81338.98,0.0,-0.42322,0.00021,21.13546]
[1778001914545,34.53,81340.91,0.0,-0.42281,0.00021,21.13165]
[1778001917270,34.53,81341.7,0.0,-0.42264,0.00021,21.1301]
[1778001917760,34.53,81344.65,0.0,-0.42202,0.00021,21.1243]
[1778001922763,34.53,81345.21,0.0,-0.4219,0.00021,21.12317]
[1778001927791,34.53,81346.62,0.0,-0.4216,0.00021,21.12034]
[1778001932794,34.53,81344.61,0.0,-0.422,0.00021,21.11956]
[1778001937800,34.52,81344.67,0.0,-0.42199,0.00021,21.1194]
[1778001940148,34.52,81345.51,0.0,-0.42181,0.00021,21.11772]
[1778001940413,34.52,81345.51,0.0,-0.42181,0.00021,21.11772]
[1778001940451,34.52,81345.51,0.0,-0.42181,0.00021,21.11772]
[1778001940727,34.52,81345.51,0.0,-0.42181,0.00021,21.11771]
[1778001941734,34.52,81355.5,0.0,-0.41971,0.00021,21.09766]
[1778001946488,34.52,81359.09,0.0,-0.41895,0.00021,21.09024]
[1778001946522,34.52,81359.09,0.0,-0.41895,0.00021,21.09024]
[1778001946769,34.52,81358.48,0.0,-0.41907,0.00021,21.09147]
[1778001947575,34.52,81358.48,0.0,-0.41907,0.00021,21.09147]
[1778001947603,34.52,81358.48,0.0,-0.41907,0.00021,21.09147]
[1778001947777,34.52,81362.31,0.0,-0.41827,0.00021,21.08355]
[1778001952821,34.51,81364.23,0.0,-0.41786,0.00021,21.07948]
[1778001959416,34.51,81365.28,0.0,-0.41764,0.00021,21.07723]
[1778001959598,34.51,81365.28,0.0,-0.41764,0.00021,21.07723]
[1778001959619,34.51,81365.28,0.0,-0.41764,0.00021,21.07723]
[1778001959720,34.51,81365.26,0.0,-0.41764,0.00021,21.07724]
[1778001960013,34.51,81365.26,0.0,-0.41764,0.00021,21.07724]
[1778001960043,34.51,81365.26,0.0,-0.41764,0.00021,21.07724]
[1778001962334,34.51,81366.79,0.0,-0.41732,0.00021,21.07406]
[1778001962360,34.51,81366.79,0.0,-0.41732,0.00021,21.07406]
[1778001962850,34.51,81373.29,0.0,-0.41596,0.00021,21.06029]
[1778001967926,34.51,81374.0,0.0,-0.41581,0.00021,21.05879]
[1778001970279,34.51,81370.12,0.0,-0.41663,0.00021,21.06708]
[1778001970313,34.51,81370.12,0.0,-0.41663,0.00021,21.06708]
[1778001975350,34.51,81369.76,0.0,-0.4167,0.00021,21.06785]
[1778001976179,34.51,81371.08,0.0,-0.41643,0.00021,21.06505]
[1778001976861,34.51,81370.05,0.0,-0.41664,0.00021,21.06725]
[1778001978721,34.51,81369.97,0.0,-0.41666,0.00021,21.06743]
[1778001978729,34.51,81369.97,0.0,-0.41666,0.00021,21.06743]
[1778001978770,34.51,81369.75,0.0,-0.41671,0.00021,21.0679]
[1778001983130,34.51,81373.97,0.0,-0.41582,0.00021,21.05891]
[1778001983140,34.51,81373.97,0.0,-0.41582,0.00021,21.05891]
[1778001983595,34.51,81374.16,0.0,-0.41578,0.00021,21.05849]
[1778001986760,34.51,81373.39,0.0,-0.41595,0.00021,21.06015]
[1778001986766,34.51,81373.39,0.0,-0.41595,0.00021,21.06015]
[1778001986791,34.51,81373.39,0.0,-0.41595,0.00021,21.06015]
[1778001986839,34.51,81373.39,0.0,-0.41595,0.00021,21.06015]
[1778001986854,34.51,81373.39,0.0,-0.41595,0.00021,21.06015]
[1778001986875,34.51,81373.03,0.0,-0.41602,0.00021,21.06092]
[1778001992101,34.51,81377.38,0.0,-0.41509,0.00021,21.0468]
[1778001996131,34.51,81378.29,0.0,-0.4149,0.00021,21.04482]
[1778001996439,34.51,81384.2,0.0,-0.41366,0.00021,21.03189]
[1778001997794,34.51,81390.03,0.0,-0.41245,0.00021,21.01895]
[1778002002562,34.51,81393.22,0.0,-0.41178,0.00021,21.01182]
[1778002002594,34.51,81393.22,0.0,-0.41178,0.00021,21.01182]
[1778002005003,34.52,81394.15,0.0,-0.41159,0.00021,21.00978]
[1778002005217,34.52,81394.15,0.0,-0.41159,0.00021,21.00978]
[1778002005272,34.52,81394.15,0.0,-0.41159,0.00021,21.00978]
[1778002005318,34.52,81399.01,0.0,-0.41058,0.00021,20.99872]
[1778002007209,34.52,81405.42,0.0,-0.40925,0.00021,20.98397]
[1778002007994,34.52,81405.42,0.0,-0.40925,0.00021,20.98397]
[1778002008565,34.52,81405.42,0.0,-0.40925,0.00021,20.98397]
[1778002008841,34.52,81405.28,0.0,-0.40928,0.00021,20.98436]
[1778002013865,34.52,81400.84,0.0,-0.41022,0.00021,20.99474]
[1778002018866,34.53,81396.75,0.0,-0.41108,0.00021,21.00423]
[1778002023891,34.53,81395.03,0.0,-0.41145,0.00021,21.00825]
[1778002028895,34.54,81396.81,0.0,-0.41109,0.00021,21.00433]
[1778002033898,34.54,81399.34,0.0,-0.41057,0.00021,20.9987]
[1778002038922,34.55,81396.82,0.0,-0.41111,0.00021,21.00459]
[1778002043942,34.55,81392.0,0.0,-0.41213,0.00021,21.01562]
[1778002046933,34.56,81386.83,0.0,-0.41321,0.00021,21.0272]
[1778002051933,34.56,81389.6,0.0,-0.41264,0.00021,21.02111]
[1778002056945,34.56,81387.78,0.0,-0.41301,0.00021,21.02051]
[1778002058917,34.56,81380.94,0.0,-0.41444,0.00021,21.0356]
[1778002063930,34.57,81377.01,0.0,-0.41526,0.00021,21.04415]
[1778002068933,34.57,81377.09,0.0,-0.41525,0.00021,21.04404]
[1778002073941,34.57,81375.24,0.0,-0.41564,0.00021,21.04805]
[1778002078950,34.57,81374.9,0.0,-0.41571,0.00021,21.04879]
[1778002083961,34.57,81375.45,0.0,-0.4156,0.00021,21.04763]
[1778002088987,34.57,81375.93,0.0,-0.4155,0.00021,21.04662]
[1778002093915,34.57,81382.4,0.0,-0.41415,0.00021,21.03262]
[1778002097920,34.57,81388.47,0.0,-0.41289,0.00021,21.01928]
[1778002102946,34.58,81393.09,0.0,-0.41193,0.00021,21.00906]
[1778002103982,34.58,81398.88,0.0,-0.41074,0.00021,20.99605]
[1778002108987,34.58,81402.31,0.0,-0.41003,0.00021,20.98832]
[1778002109581,34.59,81402.0,0.0,-0.4101,0.00021,20.98907]
[1778002109597,34.59,81402.0,0.0,-0.4101,0.00021,20.98907]
[1778002109613,34.59,81402.0,0.0,-0.4101,0.00021,20.98907]
[1778002109921,34.59,81402.0,0.0,-0.4101,0.00021,20.98911]
[1778002111612,34.59,81402.16,0.0,-0.41007,0.00021,20.98878]
[1778002111692,34.59,81401.98,0.0,-0.41009,0.00021,20.98448]
[1778002116970,34.6,81400.71,0.0,-0.41037,0.00021,20.98758]
[1778002122007,34.6,81403.2,0.0,-0.40987,0.00021,20.98205]
[1778002127043,34.61,81402.62,0.0,-0.41001,0.00021,20.98356]
[1778002128050,34.61,81395.24,0.0,-0.41155,0.00021,21.0004]
[1778002130930,34.62,81388.48,0.0,-0.41297,0.00021,21.01566]
[1778002131376,34.62,81382.43,0.0,-0.41423,0.00021,21.02896]
[1778002136588,34.62,81380.5,0.0,-0.41464,0.00021,21.03326]
[1778002142687,34.63,81381.22,0.0,-0.41451,0.00021,21.0319]
[1778002148193,34.64,81382.04,0.0,-0.41435,0.00021,21.03032]
[1778002153232,34.64,81385.82,0.0,-0.41358,0.00021,21.02221]
[1778002159014,34.65,81384.92,0.0,-0.41378,0.00021,21.02431]
[1778002165796,34.66,81383.68,0.0,-0.41405,0.00021,21.02723]
[1778002166243,34.66,81385.48,0.0,-0.41368,0.00021,21.02334]
[1778002167033,34.66,81377.42,0.0,-0.41536,0.00021,21.04086]
[1778002172033,34.66,81373.26,0.0,-0.41622,0.00021,21.04508]
[1778002177060,34.67,81370.91,0.0,-0.41672,0.00021,21.05014]
[1778002182067,34.67,81375.13,0.0,-0.41585,0.00021,21.04129]
[1778002187072,34.67,81379.59,0.0,-0.41493,0.00021,21.03184]
[1778002188061,34.68,81384.78,0.0,-0.41385,0.00021,21.02062]
[1778002193073,34.68,81387.52,0.0,-0.41329,0.00021,21.01473]
[1778002198098,34.69,81386.72,0.0,-0.41347,0.00021,21.01664]
[1778002203113,34.69,81386.21,0.0,-0.41359,0.00021,21.01792]
[1778002208113,34.7,81386.95,0.0,-0.41345,0.00021,21.01642]
[1778002213127,34.7,81388.23,0.0,-0.41319,0.00021,21.01374]
[1778002215083,34.71,81378.78,0.0,-0.41516,0.00021,21.03435]
[1778002215466,34.71,81378.78,0.0,-0.41516,0.00021,21.03435]
[1778002215480,34.71,81378.78,0.0,-0.41516,0.00021,21.03435]
[1778002215772,34.71,81376.39,0.0,-0.41566,0.00021,21.03949]
[1778002221709,34.71,81374.57,0.0,-0.41605,0.00021,21.04343]
[1778002226745,34.71,81372.55,0.0,-0.41648,0.00021,21.04778]
[1778002231780,34.71,81370.44,0.0,-0.41691,0.00021,21.04757]
[1778002236816,34.72,81367.1,0.0,-0.41761,0.00021,21.05461]
[1778002238867,34.72,81361.41,0.0,-0.4188,0.00021,21.06638]
[1778002239884,34.72,81352.01,0.0,-0.42076,0.00021,21.08538]
[1778002243122,34.72,81348.69,0.0,-0.42145,0.00021,21.09196]
[1778002243142,34.72,81345.6,0.0,-0.4221,0.00021,21.09803]
[1778002246510,34.72,81343.02,0.0,-0.42264,0.00021,21.10304]
[1778002246526,34.72,81343.02,0.0,-0.42264,0.00021,21.10304]
[1778002246885,34.72,81343.02,0.0,-0.42264,0.00021,21.10303]
[1778002251920,34.71,81341.45,0.0,-0.42296,0.00021,21.10601]
[1778002257473,34.71,81337.38,0.0,-0.42381,0.00021,21.11382]
[1778002258780,34.71,81337.92,0.0,-0.4237,0.00021,21.11279]
[1778002259107,34.71,81331.6,0.0,-0.42502,0.00021,21.12475]
[1778002260124,34.71,81323.48,0.0,-0.42672,0.00021,21.13977]
[1778002262227,34.71,81321.59,0.0,-0.42712,0.00021,21.1432]
[1778002263075,34.71,81321.2,0.0,-0.4272,0.00021,21.14389]
[1778002263314,34.71,81321.2,0.0,-0.4272,0.00021,21.14389]
[1778002263334,34.71,81321.2,0.0,-0.4272,0.00021,21.14389]
[1778002267025,34.71,81329.67,0.0,-0.42542,0.00021,21.12828]
[1778002272062,34.71,81327.46,0.0,-0.42588,0.00021,21.13234]
[1778002275065,34.71,81325.53,0.0,-0.42628,0.00021,21.13588]
[1778002275077,34.71,81325.53,0.0,-0.42628,0.00021,21.13588]
[1778002281124,34.7,81323.45,0.0,-0.42671,0.00021,21.13965]
[1778002281972,34.7,81323.45,0.0,-0.42671,0.00021,21.13965]
[1778002282000,34.7,81323.45,0.0,-0.42671,0.00021,21.13965]
[1778002283549,34.71,81325.48,0.0,-0.42629,0.00021,21.136]
[1778002283561,34.71,81325.48,0.0,-0.42629,0.00021,21.136]
[1778002284106,34.71,81324.92,0.0,-0.42641,0.00021,21.13706]
[1778002289127,34.72,81324.92,0.0,-0.42642,0.00021,21.13719]
[1778002294134,34.73,81321.9,0.0,-0.42706,0.00021,21.13814]
[1778002299144,34.73,81318.78,0.0,-0.42773,0.00021,21.14393]
[1778002304156,34.74,81317.55,0.0,-0.428,0.00021,21.14629]
[1778002306128,34.75,81305.61,0.0,-0.43051,0.00021,21.16732]
[1778002307168,34.75,81296.03,0.0,-0.43253,0.00021,21.18352]
[1778002309131,34.75,81293.09,0.0,-0.43314,0.00021,21.18838]
[1778002310182,34.75,81287.77,0.0,-0.43426,0.00021,21.19705]
[1778002311869,34.75,81286.24,0.0,-0.43458,0.00021,21.19951]
[1778002312131,34.75,81285.82,0.0,-0.43467,0.00021,21.20018]
[1778002317161,34.75,81287.39,0.0,-0.43434,0.00021,21.19767]
[1778002322182,34.75,81289.05,0.0,-0.43399,0.00021,21.19499]
[1778002323194,34.75,81295.56,0.0,-0.43263,0.00021,21.18431]
[1778002325165,34.75,81284.33,0.0,-0.43499,0.00021,21.20258]
[1778002326226,34.75,81277.23,0.0,-0.43648,0.00021,21.21374]
[1778002329166,34.75,81285.06,0.0,-0.43484,0.00021,21.20145]
[1778002330152,34.75,81291.41,0.0,-0.4335,0.00021,21.19119]
[1778002335182,34.75,81292.2,0.0,-0.43334,0.00021,21.1899]
[1778002340185,34.75,81291.19,0.0,-0.43355,0.00021,21.19156]
[1778002344243,34.75,81279.8,0.0,-0.43595,0.00021,21.20979]
[1778002346305,34.75,81275.31,0.0,-0.43689,0.00021,21.21678]
[1778002346322,34.75,81275.31,0.0,-0.43689,0.00021,21.21678]
[1778002346626,34.75,81275.16,0.0,-0.43692,0.00021,21.21701]
[1778002353176,34.76,81275.29,0.0,-0.43689,0.00021,21.21217]
[1778002356272,34.76,81282.75,0.0,-0.43533,0.00021,21.20059]
[1778002359682,34.76,81290.9,0.0,-0.43362,0.00021,21.18751]
[1778002364717,34.76,81294.25,0.0,-0.43291,0.00021,21.18201]
[1778002369752,34.76,81294.83,0.0,-0.43279,0.00021,21.18104]
[1778002373194,34.76,81294.6,0.0,-0.43284,0.00021,21.18142]
[1778002373291,34.76,81294.6,0.0,-0.43284,0.00021,21.18142]
[1778002373275,34.76,81294.86,0.0,-0.43279,0.00021,21.18099]
[1778002373413,34.76,81294.86,0.0,-0.43279,0.00021,21.18099]
[1778002373609,34.76,81294.86,0.0,-0.43279,0.00021,21.18099]
[1778002373659,34.76,81294.86,0.0,-0.43279,0.00021,21.18099]
[1778002373692,34.76,81294.86,0.0,-0.43279,0.00021,21.18099]
[1778002373746,34.76,81294.86,0.0,-0.43279,0.00021,21.18099]
[1778002373922,34.76,81294.86,0.0,-0.43279,0.00021,21.18099]
[1778002373940,34.76,81294.86,0.0,-0.43279,0.00021,21.18099]
[1778002374210,34.76,81294.86,0.0,-0.43279,0.00021,21.18099]
[1778002374250,34.76,81307.63,0.0,-0.4301,0.00021,21.15938]
[1778002375269,34.76,81308.93,0.0,-0.42983,0.00021,21.15713]
[1778002376664,34.76,81310.88,0.0,-0.42942,0.00021,21.15371]
[1778002376685,34.76,81310.88,0.0,-0.42942,0.00021,21.15371]
[1778002376707,34.76,81310.88,0.0,-0.42942,0.00021,21.15371]
[1778002376820,34.76,81310.88,0.0,-0.42942,0.00021,21.15371]
[1778002381855,34.76,81315.91,0.0,-0.42836,0.00021,21.14477]
[1778002384692,34.76,81313.85,0.0,-0.42879,0.00021,21.14838]
[1778002385301,34.75,81310.68,0.0,-0.42945,0.00021,21.15391]
[1778002390317,34.75,81309.81,0.0,-0.42962,0.00021,21.15536]
[1778002394813,34.74,81308.05,0.0,-0.42998,0.00021,21.15834]
[1778002394945,34.74,81308.05,0.0,-0.42998,0.00021,21.15833]
[1778002398856,34.74,81307.67,0.0,-0.43006,0.00021,21.15894]
[1778002399253,34.74,81307.24,0.0,-0.43015,0.00021,21.15966]
[1778002404261,34.74,81305.26,0.0,-0.43055,0.00021,21.16301]
[1778002406361,34.73,81299.72,0.0,-0.43171,0.00021,21.1724]
[1778002407263,34.73,81291.92,0.0,-0.43335,0.00021,21.18538]
[1778002412282,34.73,81296.27,0.0,-0.43243,0.00021,21.1735]
[1778002417294,34.73,81294.4,0.0,-0.43282,0.00021,21.17662]
[1778002422337,34.74,81291.74,0.0,-0.43338,0.00021,21.18101]
[1778002423284,34.74,81286.83,0.0,-0.43442,0.00021,21.18899]
[1778002428285,34.74,81288.17,0.0,-0.43413,0.00021,21.18683]
[1778002433328,34.74,81289.25,0.0,-0.43391,0.00021,21.18507]
[1778002435335,34.74,81281.81,0.0,-0.43547,0.00021,21.197]
[1778002435371,34.74,81281.81,0.0,-0.43547,0.00021,21.197]
[1778002436317,34.74,81276.22,0.0,-0.43665,0.00021,21.20574]
[1778002437972,34.74,81274.97,0.0,-0.43691,0.00021,21.20768]
[1778002438301,34.74,81275.83,0.0,-0.43673,0.00021,21.20637]
[1778002439301,34.74,81275.83,0.0,-0.43673,0.00021,21.20637]
[1778002440329,34.74,81276.78,0.0,-0.43654,0.00021,21.20492]
[1778002445337,34.74,81282.61,0.0,-0.43531,0.00021,21.19582]
[1778002450355,34.74,81281.67,0.0,-0.43552,0.00021,21.19734]
[1778002455359,34.75,81282.57,0.0,-0.43533,0.00021,21.19595]
[1778002457220,34.75,81283.0,0.0,-0.43524,0.00021,21.19529]
[1778002457383,34.75,81289.84,0.0,-0.4338,0.00021,21.18431]
[1778002458387,34.75,81301.6,0.0,-0.43133,0.00021,21.16477]
[1778002459276,34.75,81304.68,0.0,-0.43069,0.00021,21.15952]
[1778002462327,34.75,81304.92,0.0,-0.43064,0.00021,21.15911]
[1778002462392,34.75,81302.21,0.0,-0.43121,0.00021,21.16374]
[1778002464287,34.75,81290.18,0.0,-0.43373,0.00021,21.18376]
[1778002469465,34.75,81289.11,0.0,-0.43396,0.00021,21.18552]
[1778002474498,34.75,81291.45,0.0,-0.43346,0.00021,21.17703]
[1778002480202,34.75,81293.91,0.0,-0.43294,0.00021,21.17299]
[1778002485576,34.75,81294.69,0.0,-0.43278,0.00021,21.17171]
[1778002486896,34.75,81300.9,0.0,-0.43148,0.00021,21.16132]
[1778002493305,34.75,81301.27,0.0,-0.4314,0.00021,21.16068]
[1778002498671,34.75,81301.16,0.0,-0.43142,0.00021,21.16086]
[1778002501820,34.75,81304.02,0.0,-0.43082,0.00021,21.15599]
[1778002501897,34.75,81304.02,0.0,-0.43082,0.00021,21.15599]
[1778002501999,34.75,81304.02,0.0,-0.43082,0.00021,21.15599]
[1778002502178,34.75,81303.2,0.0,-0.43099,0.00021,21.1574]
[1778002503369,34.75,81303.2,0.0,-0.43099,0.00021,21.1574]
[1778002503403,34.75,81303.2,0.0,-0.43099,0.00021,21.1574]
[1778002503376,34.75,81309.13,0.0,-0.42975,0.00021,21.14718]
[1778002503452,34.75,81309.13,0.0,-0.42975,0.00021,21.14718]
[1778002505899,34.75,81313.64,0.0,-0.4288,0.00021,21.13928]
[1778002505913,34.75,81313.64,0.0,-0.4288,0.00021,21.13928]
[1778002506003,34.75,81313.57,0.0,-0.42881,0.00021,21.1394]
[1778002511332,34.75,81309.81,0.0,-0.4296,0.00021,21.14598]
[1778002511349,34.75,81299.46,0.0,-0.43178,0.00021,21.16373]
[1778002518525,34.75,81301.35,0.0,-0.43138,0.00021,21.16055]
[1778002523904,34.75,81300.42,0.0,-0.43158,0.00021,21.16215]
[1778002525918,34.75,81310.85,0.0,-0.42939,0.00021,21.14421]
[1778002530954,34.75,81307.81,0.0,-0.43003,0.00021,21.14951]
[1778002535989,34.76,81302.74,0.0,-0.43108,0.00021,21.15353]
[1778002541024,34.76,81301.63,0.0,-0.43132,0.00021,21.15545]
[1778002546060,34.76,81299.3,0.0,-0.43181,0.00021,21.15942]
[1778002548073,34.76,81293.42,0.0,-0.43305,0.00021,21.16923]
[1778002553384,34.76,81292.41,0.0,-0.43326,0.00021,21.1709]
[1778002554317,34.76,81274.95,0.0,-0.43694,0.00021,21.19867]
[1778002555406,34.76,81269.27,0.0,-0.43813,0.00021,21.20731]
[1778002557582,34.76,81270.5,0.0,-0.43787,0.00021,21.20546]
[1778002558483,34.76,81270.96,0.0,-0.43778,0.00021,21.20477]
[1778002561784,34.77,81266.3,0.0,-0.43876,0.00021,21.21178]
[1778002561805,34.77,81266.3,0.0,-0.43876,0.00021,21.21178]
[1778002562449,34.77,81265.94,0.0,-0.43884,0.00021,21.21232]
[1778002566441,34.77,81274.8,0.0,-0.43698,0.00021,21.19898]
[1778002567468,34.77,81290.72,0.0,-0.43363,0.00021,21.17377]
[1778002567520,34.77,81290.72,0.0,-0.43363,0.00021,21.17377]
[1778002567586,34.77,81290.72,0.0,-0.43363,0.00021,21.17377]
[1778002568147,34.77,81290.72,0.0,-0.43363,0.00021,21.17377]
[1778002568174,34.77,81290.72,0.0,-0.43363,0.00021,21.17377]
[1778002568193,34.77,81290.72,0.0,-0.43363,0.00021,21.17377]
[1778002568493,34.77,81301.12,0.0,-0.43144,0.00021,21.15649]
[1778002570484,34.77,81302.98,0.0,-0.43105,0.00021,21.15334]
[1778002570976,34.77,81302.98,0.0,-0.43105,0.00021,21.15334]
[1778002571488,34.77,81303.23,0.0,-0.431,0.00021,21.15291]
[1778002572859,34.77,81302.31,0.0,-0.43119,0.00021,21.15448]
[1778002573248,34.77,81302.31,0.0,-0.43119,0.00021,21.15448]
[1778002578283,34.77,81299.78,0.0,-0.43173,0.00021,21.15879]
[1778002583317,34.77,81298.11,0.0,-0.43208,0.00021,21.16161]
[1778002586996,34.77,81299.02,0.0,-0.43189,0.00021,21.1601]
[1778002587305,34.77,81299.02,0.0,-0.43189,0.00021,21.1601]
[1778002587339,34.77,81299.02,0.0,-0.43189,0.00021,21.1601]
[1778002587406,34.77,81297.9,0.0,-0.43213,0.00021,21.16199]
[1778002593392,34.78,81298.55,0.0,-0.43198,0.00021,21.15622]
[1778002598425,34.78,81298.36,0.0,-0.43203,0.00021,21.15658]
[1778002599771,34.78,81300.33,0.0,-0.43161,0.00021,21.15327]
[1778002599916,34.78,81300.33,0.0,-0.43161,0.00021,21.15327]
[1778002599944,34.78,81300.33,0.0,-0.43161,0.00021,21.15327]
[1778002600123,34.78,81300.33,0.0,-0.43161,0.00021,21.15327]
[1778002600160,34.78,81300.33,0.0,-0.43161,0.00021,21.15327]
[1778002600169,34.78,81300.33,0.0,-0.43161,0.00021,21.15327]
[1778002600444,34.78,81307.23,0.0,-0.43017,0.00021,21.14151]
[1778002603459,34.78,81312.53,0.0,-0.42905,0.00021,21.13226]
[1778002606479,34.78,81298.0,0.0,-0.4321,0.00021,21.15718]
[1778002606855,34.78,81298.0,0.0,-0.4321,0.00021,21.15718]
[1778002606867,34.78,81298.0,0.0,-0.4321,0.00021,21.15718]
[1778002607519,34.78,81303.38,0.0,-0.43097,0.00021,21.14811]
[1778002612525,34.78,81305.95,0.0,-0.43044,0.00021,21.14375]
[1778002617542,34.79,81308.25,0.0,-0.42996,0.00021,21.13985]
[1778002622545,34.79,81307.94,0.0,-0.43004,0.00021,21.14046]
[1778002625582,34.79,81313.23,0.0,-0.42893,0.00021,21.13121]
[1778002630589,34.79,81317.39,0.0,-0.42805,0.00021,21.12385]
[1778002635615,34.79,81321.79,0.0,-0.42713,0.00021,21.11591]
[1778002636489,34.79,81328.54,0.0,-0.42572,0.00021,21.10354]
[1778002641515,34.79,81332.7,0.0,-0.42484,0.00021,21.09577]
[1778002644565,34.79,81321.66,0.0,-0.42716,0.00021,21.11613]
[1778002649594,34.79,81318.88,0.0,-0.42773,0.00021,21.12108]
[1778002654622,34.78,81316.74,0.0,-0.42816,0.00021,21.12013]
[1778002659654,34.78,81315.43,0.0,-0.42843,0.00021,21.12241]
[1778002664659,34.78,81312.94,0.0,-0.42895,0.00021,21.12675]
[1778002669666,34.77,81312.56,0.0,-0.42902,0.00021,21.12737]
[1778002674720,34.77,81311.13,0.0,-0.42932,0.00021,21.12982]
[1778002679740,34.77,81309.8,0.0,-0.42959,0.00021,21.13209]
[1778002684740,34.76,81312.18,0.0,-0.42908,0.00021,21.12787]
[1778002689757,34.76,81313.25,0.0,-0.42885,0.00021,21.12593]
[1778002694785,34.76,81311.97,0.0,-0.42912,0.00021,21.12813]
[1778002699822,34.75,81312.1,0.0,-0.42908,0.00021,21.12785]
[1778002700585,34.75,81304.68,0.0,-0.43064,0.00021,21.14075]
[1778002703582,34.75,81309.97,0.0,-0.42953,0.00021,21.1316]
[1778002708596,34.75,81311.27,0.0,-0.42925,0.00021,21.12928]
[1778002713616,34.75,81312.38,0.0,-0.429,0.00021,21.12255]
[1778002718616,34.74,81315.67,0.0,-0.4283,0.00021,21.11666]
[1778002722565,34.74,81315.87,0.0,-0.42826,0.00021,21.11626]
[1778002722649,34.74,81316.21,0.0,-0.42819,0.00021,21.11568]
[1778002724558,34.75,81311.04,0.0,-0.42928,0.00021,21.12488]
[1778002724777,34.75,81311.04,0.0,-0.42928,0.00021,21.12488]
[1778002724790,34.75,81311.04,0.0,-0.42928,0.00021,21.12488]
[1778002725580,34.75,81313.76,0.0,-0.42871,0.00021,21.12009]
[1778002730595,34.75,81316.2,0.0,-0.4282,0.00021,21.11582]
[1778002734601,34.76,81309.99,0.0,-0.42952,0.00021,21.12687]
[1778002737651,34.76,81304.47,0.0,-0.43068,0.00021,21.13647]
[1778002742662,34.76,81300.94,0.0,-0.43143,0.00021,21.14253]
[1778002747694,34.76,81300.39,0.0,-0.43155,0.00021,21.1435]
[1778002752696,34.77,81297.24,0.0,-0.43222,0.00021,21.14883]
[1778002757716,34.77,81292.86,0.0,-0.43314,0.00021,21.15613]
[1778002762731,34.77,81290.26,0.0,-0.43369,0.00021,21.16041]
[1778002763005,34.77,81290.26,0.0,-0.43369,0.00021,21.16041]
[1778002763692,34.77,81286.21,0.0,-0.43454,0.00021,21.16697]
[1778002766354,34.77,81282.86,0.0,-0.43525,0.00021,21.17231]
[1778002766367,34.77,81282.86,0.0,-0.43525,0.00021,21.17231]
[1778002766607,34.77,81282.86,0.0,-0.43525,0.00021,21.17231]
[1778002771644,34.77,81282.76,0.0,-0.43526,0.00021,21.16776]
[1778002776677,34.77,81283.51,0.0,-0.4351,0.00021,21.16656]
[1778002781713,34.77,81287.87,0.0,-0.43418,0.00021,21.15957]
[1778002786763,34.77,81289.7,0.0,-0.4338,0.00021,21.15661]
[1778002789096,34.77,81290.33,0.0,-0.43366,0.00021,21.1556]
[1778002789283,34.77,81290.33,0.0,-0.43366,0.00021,21.1556]
[1778002789351,34.77,81290.33,0.0,-0.43366,0.00021,21.1556]
[1778002789476,34.77,81290.33,0.0,-0.43366,0.00021,21.1556]
[1778002789683,34.77,81272.69,0.0,-0.43738,0.00021,21.18344]
[1778002790703,34.77,81259.61,0.0,-0.44014,0.00021,21.20288]
[1778002791450,34.77,81259.61,0.0,-0.44014,0.00021,21.20288]
[1778002791542,34.77,81259.59,0.0,-0.44014,0.00021,21.2029]
[1778002792036,34.77,81259.59,0.0,-0.44014,0.00021,21.2029]
[1778002792292,34.77,81260.61,0.0,-0.43993,0.00021,21.20142]
[1778002793542,34.77,81255.14,0.0,-0.44108,0.00021,21.20928]
[1778002795489,34.77,81253.58,0.0,-0.44141,0.00021,21.2115]
[1778002795718,34.77,81253.4,0.0,-0.44145,0.00021,21.21177]
[1778002800732,34.78,81251.54,0.0,-0.44185,0.00021,21.21443]
[1778002801234,34.78,81248.51,0.0,-0.44249,0.00021,21.21865]
[1778002801252,34.78,81248.51,0.0,-0.44249,0.00021,21.21865]
[1778002801666,34.78,81243.05,0.0,-0.44365,0.00021,21.22611]
[1778002803489,34.78,81241.74,0.0,-0.44392,0.00021,21.22789]
[1778002803685,34.78,81234.06,0.0,-0.44555,0.00021,21.238]
[1778002804665,34.78,81234.06,0.0,-0.44555,0.00021,21.238]
[1778002804754,34.78,81225.49,0.0,-0.44736,0.00021,21.24887]
[1778002806734,34.78,81222.23,0.0,-0.44805,0.00021,21.25288]
[1778002809392,34.78,81225.99,0.0,-0.44725,0.00021,21.24823]
[1778002809400,34.78,81225.99,0.0,-0.44725,0.00021,21.24823]
[1778002809693,34.78,81228.02,0.0,-0.44682,0.00021,21.24568]
[1778002814702,34.77,81225.91,0.0,-0.44726,0.00021,21.24829]
[1778002819756,34.77,81229.76,0.0,-0.44644,0.00021,21.2434]
[1778002820743,34.76,81238.04,0.0,-0.44468,0.00021,21.23264]
[1778002822752,34.76,81239.53,0.0,-0.44437,0.00021,21.23064]
[1778002823682,34.76,81233.66,0.0,-0.4456,0.00021,21.23832]
[1778002828712,34.75,81237.95,0.0,-0.44469,0.00021,21.23264]
[1778002832743,34.74,81245.76,0.0,-0.44301,0.00021,21.21736]
[1778002835675,34.75,81254.92,0.0,-0.44108,0.00021,21.20464]
[1778002840705,34.75,81255.24,0.0,-0.44102,0.00021,21.20424]
[1778002842091,34.76,81255.72,0.0,-0.44093,0.00021,21.20359]
[1778002842099,34.76,81255.72,0.0,-0.44093,0.00021,21.20359]
[1778002842111,34.76,81255.72,0.0,-0.44093,0.00021,21.20359]
[1778002842158,34.76,81255.72,0.0,-0.44093,0.00021,21.20359]
[1778002842213,34.76,81255.72,0.0,-0.44093,0.00021,21.20359]
[1778002842281,34.76,81255.72,0.0,-0.44093,0.00021,21.20359]
[1778002842770,34.76,81260.99,0.0,-0.43982,0.00021,21.19601]
[1778002843442,34.76,81260.99,0.0,-0.43982,0.00021,21.19601]
[1778002843456,34.76,81260.99,0.0,-0.43982,0.00021,21.19601]
[1778002843706,34.76,81268.88,0.0,-0.43815,0.00021,21.18434]
[1778002843923,34.76,81268.88,0.0,-0.43815,0.00021,21.18434]
[1778002844732,34.76,81271.57,0.0,-0.43759,0.00021,21.18028]
[1778002849781,34.76,81269.45,0.0,-0.43804,0.00021,21.18352]
[1778002852035,34.76,81265.72,0.0,-0.43883,0.00021,21.18913]
[1778002852793,34.76,81265.72,0.0,-0.43883,0.00021,21.18913]
[1778002852790,34.77,81265.84,0.0,-0.4388,0.00021,21.18897]
[1778002852841,34.77,81265.84,0.0,-0.4388,0.00021,21.18897]
[1778002854075,34.77,81265.84,0.0,-0.4388,0.00021,21.18897]
[1778002854741,34.77,81264.82,0.0,-0.43902,0.00021,21.19051]
[1778002859757,34.77,81269.14,0.0,-0.43812,0.00021,21.18411]
[1778002862795,34.78,81274.9,0.0,-0.43691,0.00021,21.1754]
[1778002864779,34.78,81280.45,0.0,-0.43574,0.00021,21.16679]
[1778002865013,34.78,81280.45,0.0,-0.43574,0.00021,21.16679]
[1778002865027,34.78,81280.45,0.0,-0.43574,0.00021,21.16679]
[1778002865731,34.78,81283.43,0.0,-0.43511,0.00021,21.16209]
[1778002870756,34.78,81283.56,0.0,-0.43509,0.00021,21.1619]
[1778002871738,34.78,81273.9,0.0,-0.43713,0.00021,21.17699]
[1778002873730,34.78,81271.76,0.0,-0.43758,0.00021,21.18028]
[1778002878746,34.79,81272.77,0.0,-0.43737,0.00021,21.1788]
[1778002883797,34.79,81274.6,0.0,-0.437,0.00021,21.17607]
[1778002886859,34.8,81279.62,0.0,-0.43595,0.00021,21.16834]
[1778002891873,34.8,81281.86,0.0,-0.43547,0.00021,21.16017]
[1778002893818,34.8,81287.2,0.0,-0.43435,0.00021,21.15168]
[1778002898847,34.8,81290.77,0.0,-0.4336,0.00021,21.14592]
[1778002902832,34.8,81285.75,0.0,-0.43466,0.00021,21.15405]
[1778002907859,34.81,81285.2,0.0,-0.43478,0.00021,21.15496]
[1778002912896,34.81,81288.83,0.0,-0.43402,0.00021,21.14915]
[1778002917911,34.81,81289.7,0.0,-0.43383,0.00021,21.14776]
[1778002922921,34.81,81290.71,0.0,-0.43362,0.00021,21.14612]
[1778002927942,34.81,81291.52,0.0,-0.43345,0.00021,21.14481]
[1778002932956,34.81,81292.24,0.0,-0.4333,0.00021,21.14364]
[1778002937966,34.81,81292.56,0.0,-0.43324,0.00021,21.14312]
[1778002942971,34.81,81293.2,0.0,-0.4331,0.00021,21.14208]
[1778002947990,34.81,81293.41,0.0,-0.43306,0.00021,21.14174]
[1778002952993,34.81,81294.12,0.0,-0.4329,0.00021,21.13586]
[1778002958016,34.81,81294.32,0.0,-0.43286,0.00021,21.13554]
[1778002963041,34.81,81295.11,0.0,-0.43269,0.00021,21.13425]
[1778002968067,34.81,81295.22,0.0,-0.43267,0.00021,21.13408]
[1778002973067,34.82,81295.6,0.0,-0.43259,0.00021,21.13345]
[1778002978071,34.82,81297.17,0.0,-0.43226,0.00021,21.13085]
[1778002983083,34.82,81297.24,0.0,-0.43225,0.00021,21.13074]
[1778002988083,34.82,81292.6,0.0,-0.43322,0.00021,21.13842]
[1778002993090,34.82,81293.76,0.0,-0.43298,0.00021,21.13654]
[1778002995922,34.82,81287.49,0.0,-0.4343,0.00021,21.14676]
[1778003000934,34.82,81285.42,0.0,-0.43474,0.00021,21.15011]
[1778003005935,34.82,81284.76,0.0,-0.43489,0.00021,21.15122]
[1778003010940,34.83,81284.28,0.0,-0.43499,0.00021,21.15203]
[1778003015951,34.83,81284.33,0.0,-0.43498,0.00021,21.14729]
[1778003020965,34.84,81283.83,0.0,-0.43509,0.00021,21.14814]
[1778003025972,34.84,81281.02,0.0,-0.43568,0.00021,21.15262]
[1778003030998,34.84,81281.81,0.0,-0.43553,0.00021,21.15144]
[1778003036016,34.85,81281.52,0.0,-0.43559,0.00021,21.15196]
[1778003041021,34.85,81283.94,0.0,-0.43509,0.00021,21.14819]
[1778003046025,34.86,81284.13,0.0,-0.43506,0.00021,21.14794]
[1778003051018,34.86,81278.94,0.0,-0.43615,0.00021,21.15614]
[1778003055905,34.86,81286.65,0.0,-0.43454,0.00021,21.14402]
[1778003057981,34.86,81288.17,0.0,-0.43422,0.00021,21.14158]
[1778003062987,34.86,81289.07,0.0,-0.43403,0.00021,21.14013]
[1778003068017,34.86,81290.41,0.0,-0.43375,0.00021,21.13797]
[1778003069921,34.86,81285.53,0.0,-0.43477,0.00021,21.14582]
[1778003074924,34.86,81281.24,0.0,-0.43566,0.00021,21.1479]
[1778003079936,34.86,81276.9,0.0,-0.43658,0.00021,21.15466]
[1778003084944,34.86,81273.8,0.0,-0.43723,0.00021,21.15942]
[1778003087072,34.87,81268.5,0.0,-0.43835,0.00021,21.16743]
[1778003092093,34.87,81265.56,0.0,-0.43897,0.00021,21.17182]
[1778003097119,34.87,81262.73,0.0,-0.43957,0.00021,21.17599]
[1778003102123,34.87,81258.43,0.0,-0.44048,0.00021,21.18224]
[1778003107139,34.87,81259.55,0.0,-0.44024,0.00021,21.18065]
[1778003112142,34.87,81263.24,0.0,-0.43947,0.00021,21.17531]
[1778003117148,34.87,81262.18,0.0,-0.43969,0.00021,21.17686]
[1778003122168,34.87,81259.65,0.0,-0.44022,0.00021,21.18053]
[1778003127190,34.88,81258.21,0.0,-0.44053,0.00021,21.1826]
[1778003132202,34.88,81256.1,0.0,-0.44096,0.00021,21.18092]
[1778003137226,34.88,81252.72,0.0,-0.44168,0.00021,21.18569]
[1778003142244,34.88,81257.01,0.0,-0.44078,0.00021,21.17966]
[1778003144014,34.88,81262.39,0.0,-0.43964,0.00021,21.17192]
[1778003149028,34.88,81265.0,0.0,-0.4391,0.00021,21.16811]
[1778003154041,34.88,81262.78,0.0,-0.43957,0.00021,21.17139]
[1778003159061,34.89,81260.19,0.0,-0.44011,0.00021,21.17517]
[1778003160094,34.89,81250.15,0.0,-0.44223,0.00021,21.18936]
[1778003165108,34.89,81247.78,0.0,-0.44274,0.00021,21.19267]
[1778003165489,34.89,81246.66,0.0,-0.44297,0.00021,21.19421]
[1778003166105,34.89,81240.34,0.0,-0.44431,0.00021,21.2027]
[1778003167373,34.89,81238.38,0.0,-0.44472,0.00021,21.20529]
[1778003167389,34.89,81238.38,0.0,-0.44472,0.00021,21.20529]
[1778003168130,34.89,81237.92,0.0,-0.44482,0.00021,21.2059]
[1778003173099,34.89,81232.28,0.0,-0.44601,0.00021,21.21318]
[1778003178100,34.88,81229.18,0.0,-0.44665,0.00021,21.21705]
[1778003181884,34.88,81225.95,0.0,-0.44733,0.00021,21.22102]
[1778003182144,34.88,81224.27,0.0,-0.44768,0.00021,21.22309]
[1778003183757,34.87,81219.81,0.0,-0.44862,0.00021,21.2285]
[1778003183858,34.87,81219.22,0.0,-0.44875,0.00021,21.22921]
[1778003189576,34.87,81218.39,0.0,-0.44891,0.00021,21.23014]
[1778003192596,34.86,81223.99,0.0,-0.44771,0.00021,21.21863]
[1778003197656,34.86,81223.73,0.0,-0.44776,0.00021,21.21889]
[1778003202667,34.85,81222.99,0.0,-0.44791,0.00021,21.21973]
[1778003207706,34.84,81222.73,0.0,-0.44796,0.00021,21.21999]
[1778003212739,34.84,81221.04,0.0,-0.4483,0.00021,21.222]
[1778003217772,34.83,81221.85,0.0,-0.44813,0.00021,21.22096]
[1778003222808,34.82,81221.88,0.0,-0.44811,0.00021,21.22087]
[1778003227844,34.82,81222.12,0.0,-0.44805,0.00021,21.22052]
[1778003233885,34.81,81221.64,0.0,-0.44815,0.00021,21.22104]
[1778003239721,34.8,81221.11,0.0,-0.44825,0.00021,21.22163]
[1778003245970,34.79,81220.69,0.0,-0.44833,0.00021,21.22206]
[1778003252012,34.79,81220.61,0.0,-0.44833,0.00021,21.21741]
[1778003257047,34.78,81220.25,0.0,-0.4484,0.00021,21.21781]
[1778003260433,34.78,81220.26,0.0,-0.44839,0.00021,21.21777]
[1778003260563,34.78,81220.26,0.0,-0.44839,0.00021,21.21777]
[1778003260608,34.78,81220.26,0.0,-0.44839,0.00021,21.21777]
[1778003260807,34.78,81220.26,0.0,-0.44839,0.00021,21.21777]
[1778003260849,34.78,81220.26,0.0,-0.44839,0.00021,21.21777]
[1778003261129,34.78,81220.26,0.0,-0.44839,0.00021,21.21777]
[1778003261185,34.78,81230.05,0.0,-0.44631,0.00021,21.20557]
[1778003262507,34.77,81233.03,0.0,-0.44568,0.00021,21.20173]
[1778003263220,34.77,81231.6,0.0,-0.44598,0.00021,21.20356]
[1778003268238,34.76,81233.0,0.0,-0.44567,0.00021,21.20168]
[1778003270580,34.76,81235.82,0.0,-0.44507,0.00021,21.19798]
[1778003270606,34.76,81235.82,0.0,-0.44507,0.00021,21.19798]
[1778003271151,34.76,81235.82,0.0,-0.44507,0.00021,21.19796]
[1778003276461,34.75,81237.44,0.0,-0.44472,0.00021,21.19577]
[1778003282228,34.74,81242.01,0.0,-0.44374,0.00021,21.18957]
[1778003287263,34.74,81245.32,0.0,-0.44302,0.00021,21.18501]
[1778003292299,34.73,81247.03,0.0,-0.44265,0.00021,21.18259]
[1778003298952,34.72,81246.71,0.0,-0.44271,0.00021,21.18295]
[1778003304383,34.71,81249.14,0.0,-0.44219,0.00021,21.1795]
[1778003309417,34.71,81252.26,0.0,-0.44152,0.00021,21.17506]
[1778003313249,34.71,81252.32,0.0,-0.4415,0.00021,21.17496]
[1778003313312,34.7,81252.77,0.0,-0.44139,0.00021,21.16959]
[1778003313993,34.7,81252.77,0.0,-0.44139,0.00021,21.16959]
[1778003314032,34.7,81252.77,0.0,-0.44139,0.00021,21.16959]
[1778003314078,34.7,81259.06,0.0,-0.44006,0.00021,21.16055]
[1778003317169,34.7,81262.12,0.0,-0.43941,0.00021,21.1561]
[1778003317192,34.71,81262.2,0.0,-0.4394,0.00021,21.15599]
[1778003317626,34.71,81262.2,0.0,-0.4394,0.00021,21.15599]
[1778003317655,34.71,81262.2,0.0,-0.4394,0.00021,21.15599]
[1778003317848,34.71,81262.2,0.0,-0.4394,0.00021,21.15599]
[1778003317898,34.71,81262.2,0.0,-0.4394,0.00021,21.15599]
[1778003317950,34.71,81265.68,0.0,-0.43866,0.00021,21.15083]
[1778003319282,34.71,81282.2,0.0,-0.43517,0.00021,21.12537]
[1778003320216,34.71,81286.28,0.0,-0.43431,0.00021,21.11883]
[1778003325226,34.71,81289.74,0.0,-0.43358,0.00021,21.11323]
[1778003328072,34.71,81290.98,0.0,-0.43332,0.00021,21.1112]
[1778003328127,34.71,81290.98,0.0,-0.43332,0.00021,21.1112]
[1778003328138,34.71,81290.98,0.0,-0.43332,0.00021,21.1112]
[1778003328228,34.71,81293.1,0.0,-0.43287,0.00021,21.10771]
[1778003331242,34.71,81295.56,0.0,-0.43235,0.00021,21.10363]
[1778003331674,34.71,81295.56,0.0,-0.43235,0.00021,21.10363]
[1778003331759,34.71,81299.7,0.0,-0.43148,0.00021,21.09667]
[1778003334210,34.71,81302.09,0.0,-0.43097,0.00021,21.09261]
[1778003334223,34.71,81302.09,0.0,-0.43097,0.00021,21.09261]
[1778003334237,34.71,81303.0,0.0,-0.43079,0.00021,21.09108]
[1778003335309,34.71,81302.84,0.0,-0.43082,0.00021,21.09136]
[1778003336238,34.72,81302.84,0.0,-0.43082,0.00021,21.09138]
[1778003340288,34.72,81304.58,0.0,-0.43046,0.00021,21.08843]
[1778003340292,34.72,81307.85,0.0,-0.42977,0.00021,21.08276]
[1778003340326,34.72,81307.85,0.0,-0.42977,0.00021,21.08276]
[1778003341677,34.72,81308.73,0.0,-0.42959,0.00021,21.08123]
[1778003341698,34.72,81308.73,0.0,-0.42959,0.00021,21.08123]
[1778003346146,34.72,81311.16,0.0,-0.42908,0.00021,21.07699]
[1778003346217,34.72,81311.16,0.0,-0.42908,0.00021,21.07699]
[1778003346247,34.72,81311.16,0.0,-0.42908,0.00021,21.07699]
[1778003346247,34.72,81311.41,0.0,-0.42902,0.00021,21.07656]
[1778003346428,34.72,81311.41,0.0,-0.42902,0.00021,21.07656]
[1778003346453,34.72,81311.41,0.0,-0.42902,0.00021,21.07656]
[1778003346475,34.72,81311.41,0.0,-0.42902,0.00021,21.07656]
[1778003347148,34.72,81311.41,0.0,-0.42902,0.00021,21.07656]
[1778003347151,34.72,81317.76,0.0,-0.42769,0.00021,21.06523]
[1778003347431,34.72,81317.76,0.0,-0.42769,0.00021,21.06523]
[1778003347690,34.72,81317.76,0.0,-0.42769,0.00021,21.06523]
[1778003349729,34.72,81317.73,0.0,-0.42769,0.00021,21.06527]
[1778003349767,34.72,81317.73,0.0,-0.42769,0.00021,21.06527]
[1778003355746,34.72,81319.96,0.0,-0.42722,0.00021,21.06121]
[1778003361139,34.72,81315.26,0.0,-0.4282,0.00021,21.06965]
[1778003363549,34.71,81314.58,0.0,-0.42835,0.00021,21.07084]
[1778003364307,34.71,81314.62,0.0,-0.42834,0.00021,21.07076]
[1778003365246,34.71,81309.65,0.0,-0.42938,0.00021,21.07954]
[1778003369621,34.71,81307.18,0.0,-0.4299,0.00021,21.08382]
[1778003369640,34.71,81307.18,0.0,-0.4299,0.00021,21.08382]
[1778003369700,34.71,81307.18,0.0,-0.4299,0.00021,21.08382]
[1778003370168,34.71,81306.8,0.0,-0.42998,0.00021,21.08447]
[1778003371649,34.71,81306.8,0.0,-0.42998,0.00021,21.08447]
[1778003372279,34.71,81306.66,0.0,-0.42999,0.00021,21.07997]
[1778003377280,34.71,81306.85,0.0,-0.42995,0.00021,21.07961]
[1778003381302,34.71,81291.04,0.0,-0.43329,0.00021,21.10634]
[1778003381792,34.71,81291.04,0.0,-0.43329,0.00021,21.10634]
[1778003382242,34.71,81281.71,0.0,-0.43526,0.00021,21.12143]
[1778003382872,34.71,81281.71,0.0,-0.43526,0.00021,21.12143]
[1778003382900,34.71,81281.71,0.0,-0.43526,0.00021,21.12143]
[1778003382915,34.71,81281.71,0.0,-0.43526,0.00021,21.12143]
[1778003383067,34.71,81282.26,0.0,-0.43514,0.00021,21.12057]
[1778003388424,34.71,81284.37,0.0,-0.4347,0.00021,21.11722]
[1778003395019,34.71,81286.82,0.0,-0.43419,0.00021,21.11331]
[1778003399087,34.71,81280.52,0.0,-0.43552,0.00021,21.12341]
[1778003399770,34.71,81280.52,0.0,-0.43552,0.00021,21.12341]
[1778003400279,34.71,81272.94,0.0,-0.43712,0.00021,21.13523]
[1778003401259,34.72,81267.82,0.0,-0.43821,0.00021,21.14303]
[1778003402840,34.72,81267.64,0.0,-0.43825,0.00021,21.14331]
[1778003402857,34.72,81267.64,0.0,-0.43825,0.00021,21.14331]
[1778003403075,34.72,81267.64,0.0,-0.43825,0.00021,21.14331]
[1778003408937,34.72,81269.07,0.0,-0.43795,0.00021,21.1412]
[1778003417173,34.73,81269.8,0.0,-0.43781,0.00021,21.14024]
[1778003422208,34.73,81276.33,0.0,-0.43644,0.00021,21.13025]
[1778003427245,34.74,81277.15,0.0,-0.43627,0.00021,21.12902]
[1778003432278,34.74,81277.36,0.0,-0.43622,0.00021,21.12402]
[1778003437316,34.74,81276.32,0.0,-0.43644,0.00021,21.12569]
[1778003442348,34.75,81276.8,0.0,-0.43635,0.00021,21.125]
[1778003447383,34.75,81276.91,0.0,-0.43633,0.00021,21.12487]
[1778003449766,34.75,81276.86,0.0,-0.43634,0.00021,21.12497]
[1778003449816,34.75,81276.86,0.0,-0.43634,0.00021,21.12497]
[1778003450106,34.75,81276.86,0.0,-0.43634,0.00021,21.12497]
[1778003450149,34.75,81276.86,0.0,-0.43634,0.00021,21.12497]
[1778003450406,34.75,81276.87,0.0,-0.43634,0.00021,21.12497]
[1778003451412,34.76,81283.58,0.0,-0.43493,0.00021,21.1144]
[1778003451749,34.76,81283.58,0.0,-0.43493,0.00021,21.1144]
[1778003451954,34.76,81283.58,0.0,-0.43493,0.00021,21.1144]
[1778003451992,34.76,81283.58,0.0,-0.43493,0.00021,21.1144]
[1778003452419,34.76,81292.83,0.0,-0.43298,0.00021,21.0994]
[1778003452564,34.76,81292.83,0.0,-0.43298,0.00021,21.0994]
[1778003452622,34.76,81292.83,0.0,-0.43298,0.00021,21.0994]
[1778003452664,34.76,81292.83,0.0,-0.43298,0.00021,21.0994]
[1778003453430,34.76,81296.62,0.0,-0.43218,0.00021,21.0931]
[1778003454599,34.76,81298.51,0.0,-0.43178,0.00021,21.08993]
[1778003454629,34.76,81298.51,0.0,-0.43178,0.00021,21.08993]
[1778003455424,34.76,81298.51,0.0,-0.43178,0.00021,21.08993]
[1778003455441,34.76,81298.51,0.0,-0.43178,0.00021,21.08993]
[1778003455454,34.76,81300.61,0.0,-0.43134,0.00021,21.08638]
[1778003458645,34.76,81300.11,0.0,-0.43144,0.00021,21.08722]
[1778003459467,34.76,81299.59,0.0,-0.43155,0.00021,21.0881]
[1778003464487,34.75,81297.57,0.0,-0.43197,0.00021,21.09149]
[1778003468490,34.75,81292.42,0.0,-0.43306,0.00021,21.10004]
[1778003473497,34.75,81291.85,0.0,-0.43318,0.00021,21.10095]
[1778003478524,34.75,81291.01,0.0,-0.43335,0.00021,21.1023]
[1778003483540,34.75,81291.63,0.0,-0.43321,0.00021,21.10125]
[1778003488554,34.75,81290.88,0.0,-0.43337,0.00021,21.10247]
[1778003493563,34.75,81289.61,0.0,-0.43363,0.00021,21.09983]
[1778003498581,34.75,81289.79,0.0,-0.43359,0.00021,21.09953]
[1778003501430,34.75,81295.42,0.0,-0.4324,0.00021,21.09024]
[1778003506431,34.75,81294.0,0.0,-0.4327,0.00021,21.09262]
[1778003509517,34.75,81286.78,0.0,-0.43423,0.00021,21.10446]
[1778003514519,34.75,81286.35,0.0,-0.43432,0.00021,21.10517]
[1778003519527,34.75,81288.33,0.0,-0.43391,0.00021,21.10198]
[1778003524555,34.75,81291.13,0.0,-0.43332,0.00021,21.09743]
[1778003525498,34.75,81297.6,0.0,-0.43195,0.00021,21.08669]
[1778003530511,34.75,81296.3,0.0,-0.43223,0.00021,21.08888]
[1778003535514,34.76,81295.92,0.0,-0.43231,0.00021,21.08954]
[1778003540538,34.76,81295.63,0.0,-0.43237,0.00021,21.09002]
[1778003545550,34.76,81294.52,0.0,-0.43261,0.00021,21.09187]
[1778003550563,34.75,81292.67,0.0,-0.433,0.00021,21.09493]
[1778003555572,34.75,81291.74,0.0,-0.43318,0.00021,21.09173]
[1778003558510,34.75,81285.29,0.0,-0.43454,0.00021,21.10221]
[1778003563536,34.75,81285.62,0.0,-0.43447,0.00021,21.10166]
[1778003565567,34.75,81279.32,0.0,-0.4358,0.00021,21.11167]
[1778003570585,34.76,81280.51,0.0,-0.43555,0.00021,21.10984]
[1778003575609,34.76,81277.67,0.0,-0.43616,0.00021,21.11435]
[1778003575943,34.76,81277.67,0.0,-0.43616,0.00021,21.11435]
[1778003576495,34.76,81273.64,0.0,-0.43701,0.00021,21.12061]
[1778003579450,34.76,81272.36,0.0,-0.43729,0.00021,21.1226]
[1778003579460,34.76,81272.36,0.0,-0.43729,0.00021,21.1226]
[1778003579549,34.76,81273.61,0.0,-0.43702,0.00021,21.1207]
[1778003579971,34.76,81273.61,0.0,-0.43702,0.00021,21.1207]
[1778003579983,34.76,81273.61,0.0,-0.43702,0.00021,21.1207]
[1778003580020,34.76,81273.61,0.0,-0.43702,0.00021,21.1207]
[1778003580315,34.76,81273.61,0.0,-0.43702,0.00021,21.12071]
[1778003585415,34.77,81276.51,0.0,-0.43642,0.00021,21.11629]
[1778003585477,34.77,81286.66,0.0,-0.43428,0.00021,21.10023]
[1778003586245,34.77,81286.66,0.0,-0.43428,0.00021,21.10023]
[1778003586287,34.77,81286.66,0.0,-0.43428,0.00021,21.10023]
[1778003591392,34.77,81293.14,0.0,-0.43291,0.00021,21.08968]
[1778003596426,34.77,81292.09,0.0,-0.43314,0.00021,21.09144]
[1778003602453,34.77,81291.9,0.0,-0.43318,0.00021,21.09177]
[1778003605489,34.78,81284.43,0.0,-0.43476,0.00021,21.10391]
[1778003610523,34.78,81283.62,0.0,-0.43494,0.00021,21.10526]
[1778003615607,34.78,81283.51,0.0,-0.43495,0.00021,21.10076]
[1778003621600,34.79,81283.97,0.0,-0.43486,0.00021,21.1001]
[1778003624622,34.79,81288.95,0.0,-0.43381,0.00021,21.0921]
[1778003629657,34.79,81289.31,0.0,-0.43374,0.00021,21.09155]
[1778003637713,34.8,81289.65,0.0,-0.43368,0.00021,21.09105]
[1778003642748,34.8,81289.94,0.0,-0.43362,0.00021,21.09061]
[1778003647784,34.8,81292.22,0.0,-0.43314,0.00021,21.08691]
[1778003652818,34.8,81296.96,0.0,-0.43215,0.00021,21.07908]
[1778003657853,34.8,81293.91,0.0,-0.43279,0.00021,21.08417]
[1778003662888,34.81,81293.25,0.0,-0.43293,0.00021,21.08528]
[1778003668474,34.81,81293.22,0.0,-0.43294,0.00021,21.08535]
[1778003669624,34.81,81277.91,0.0,-0.43617,0.00021,21.10991]
[1778003671376,34.81,81273.95,0.0,-0.43701,0.00021,21.11603]
[1778003671460,34.81,81273.7,0.0,-0.43705,0.00021,21.11173]
[1778003676987,34.82,81272.41,0.0,-0.43733,0.00021,21.11379]
[1778003681995,34.82,81272.22,0.0,-0.43738,0.00021,21.11414]
[1778003687076,34.82,81271.67,0.0,-0.4375,0.00021,21.11497]
[1778003695262,34.82,81269.35,0.0,-0.43798,0.00021,21.11843]
[1778003701344,34.81,81269.35,0.0,-0.43798,0.00021,21.1184]
[1778003706523,34.81,81268.45,0.0,-0.43816,0.00021,21.11973]
[1778003712246,34.81,81268.2,0.0,-0.43821,0.00021,21.12006]
[1778003717691,34.81,81265.16,0.0,-0.43885,0.00021,21.12457]
[1778003723318,34.81,81266.68,0.0,-0.43853,0.00021,21.12229]
[1778003725332,34.81,81271.89,0.0,-0.43743,0.00021,21.11444]
[1778003730367,34.81,81272.03,0.0,-0.4374,0.00021,21.11424]
[1778003735723,34.81,81271.97,0.0,-0.4374,0.00021,21.10963]
[1778003738703,34.81,81266.61,0.0,-0.43853,0.00021,21.11769]
[1778003739669,34.81,81266.61,0.0,-0.43853,0.00021,21.11769]
[1778003739690,34.81,81260.25,0.0,-0.43988,0.00021,21.12705]
[1778003740708,34.8,81250.3,0.0,-0.44198,0.00021,21.14121]
[1778003742649,34.8,81245.82,0.0,-0.44293,0.00021,21.14737]
[1778003743934,34.8,81245.82,0.0,-0.44292,0.00021,21.14736]
[1778003744569,34.8,81245.82,0.0,-0.44292,0.00021,21.14736]
[1778003744645,34.8,81245.35,0.0,-0.44302,0.00021,21.14799]
[1778003745921,34.8,81244.73,0.0,-0.44315,0.00021,21.14882]
[1778003746733,34.8,81244.03,0.0,-0.4433,0.00021,21.14976]
[1778003751739,34.79,81242.64,0.0,-0.44359,0.00021,21.15159]
[1778003756758,34.79,81241.23,0.0,-0.44388,0.00021,21.15343]
[1778003761788,34.78,81237.05,0.0,-0.44475,0.00021,21.15892]
[1778003766811,34.77,81235.84,0.0,-0.445,0.00021,21.16045]
[1778003768313,34.77,81239.97,0.0,-0.44413,0.00021,21.15498]
[1778003768331,34.77,81239.97,0.0,-0.44413,0.00021,21.15498]
[1778003768723,34.77,81243.38,0.0,-0.4434,0.00021,21.15037]
[1778003769777,34.77,81249.41,0.0,-0.44212,0.00021,21.14206]
[1778003774805,34.76,81250.96,0.0,-0.44178,0.00021,21.13983]
[1778003779810,34.76,81250.76,0.0,-0.44181,0.00021,21.14003]
[1778003784819,34.75,81253.85,0.0,-0.44115,0.00021,21.1356]
[1778003789840,34.74,81255.6,0.0,-0.44077,0.00021,21.13303]
[1778003792103,34.74,81254.38,0.0,-0.44102,0.00021,21.13004]
[1778003792117,34.74,81254.38,0.0,-0.44102,0.00021,21.13004]
[1778003792808,34.74,81254.38,0.0,-0.44101,0.00021,21.13002]
[1778003800503,34.73,81251.97,0.0,-0.44152,0.00021,21.13339]
[1778003805893,34.72,81253.17,0.0,-0.44125,0.00021,21.13156]
[1778003811221,34.72,81253.66,0.0,-0.44113,0.00021,21.13078]
[1778003814762,34.71,81259.08,0.0,-0.43998,0.00021,21.12295]
[1778003821480,34.71,81259.54,0.0,-0.43987,0.00021,21.1222]
[1778003827768,34.7,81255.53,0.0,-0.44071,0.00021,21.12794]
[1778003833096,34.69,81256.36,0.0,-0.44053,0.00021,21.12666]
[1778003838131,34.69,81255.54,0.0,-0.44069,0.00021,21.12778]
[1778003839220,34.69,81255.54,0.0,-0.44069,0.00021,21.12778]
[1778003839811,34.69,81253.56,0.0,-0.44111,0.00021,21.13059]
[1778003840798,34.68,81245.67,0.0,-0.44279,0.00021,21.14163]
[1778003841021,34.68,81245.67,0.0,-0.44279,0.00021,21.14163]
[1778003841855,34.68,81242.72,0.0,-0.44341,0.00021,21.14566]
[1778003843003,34.68,81241.3,0.0,-0.44371,0.00021,21.14757]
[1778003843067,34.68,81241.3,0.0,-0.44371,0.00021,21.14757]
[1778003843858,34.68,81240.83,0.0,-0.44381,0.00021,21.14819]
[1778003847149,34.68,81237.44,0.0,-0.44453,0.00021,21.15269]
[1778003847825,34.68,81232.5,0.0,-0.44558,0.00021,21.15917]
[1778003849816,34.67,81227.22,0.0,-0.4467,0.00021,21.16593]
[1778003851784,34.67,81221.58,0.0,-0.44789,0.00021,21.16827]
[1778003856787,34.67,81221.06,0.0,-0.448,0.00021,21.16889]
[1778003861801,34.67,81220.44,0.0,-0.44813,0.00021,21.16963]
[1778003866807,34.67,81219.39,0.0,-0.44835,0.00021,21.1709]
[1778003871823,34.66,81215.71,0.0,-0.44913,0.00021,21.17533]
[1778003876842,34.66,81217.76,0.0,-0.44869,0.00021,21.17285]
[1778003881868,34.66,81217.74,0.0,-0.44869,0.00021,21.17286]
[1778003885917,34.66,81224.05,0.0,-0.44734,0.00021,21.16507]
[1778003887580,34.66,81226.0,0.0,-0.44693,0.00021,21.16262]
[1778003887585,34.66,81226.0,0.0,-0.44693,0.00021,21.16262]
[1778003887923,34.66,81225.9,0.0,-0.44695,0.00021,21.16273]
[1778003889770,34.66,81228.28,0.0,-0.44644,0.00021,21.15971]
[1778003889790,34.66,81228.28,0.0,-0.44644,0.00021,21.15971]
[1778003889831,34.66,81228.28,0.0,-0.44644,0.00021,21.15971]
[1778003889833,34.65,81228.31,0.0,-0.44643,0.00021,21.15966]
[1778003890964,34.65,81229.08,0.0,-0.44627,0.00021,21.15868]
[1778003890981,34.65,81229.08,0.0,-0.44627,0.00021,21.15868]
[1778003891797,34.65,81234.27,0.0,-0.44516,0.00021,21.15193]
[1778003896808,34.65,81233.9,0.0,-0.44523,0.00021,21.15236]
[1778003901827,34.64,81232.79,0.0,-0.44546,0.00021,21.15375]
[1778003906836,34.63,81232.52,0.0,-0.44551,0.00021,21.15404]
[1778003911866,34.63,81231.05,0.0,-0.44581,0.00021,21.15589]
[1778003916871,34.62,81230.43,0.0,-0.44593,0.00021,21.15193]
[1778003921887,34.62,81230.72,0.0,-0.44586,0.00021,21.15149]
[1778003926887,34.61,81230.44,0.0,-0.44591,0.00021,21.1518]
[1778003931901,34.6,81229.36,0.0,-0.44613,0.00021,21.15314]
[1778003936925,34.6,81229.45,0.0,-0.44611,0.00021,21.15297]
[1778003941944,34.59,81229.58,0.0,-0.44607,0.00021,21.15274]
[1778003946946,34.59,81229.37,0.0,-0.44611,0.00021,21.15296]
[1778003951952,34.58,81229.34,0.0,-0.44611,0.00021,21.15295]
[1778003956958,34.57,81228.03,0.0,-0.44638,0.00021,21.15458]
[1778003961969,34.57,81228.18,0.0,-0.44634,0.00021,21.15433]
[1778003966999,34.56,81229.0,0.0,-0.44616,0.00021,21.15323]
[1778003970990,34.56,81219.99,0.0,-0.44808,0.00021,21.16454]
[1778003975995,34.56,81219.55,0.0,-0.44816,0.00021,21.16035]
[1778003981004,34.55,81219.33,0.0,-0.4482,0.00021,21.1606]
[1778003986054,34.55,81219.94,0.0,-0.44807,0.00021,21.15982]
[1778003991067,34.55,81220.48,0.0,-0.44795,0.00021,21.15913]
[1778003993962,34.55,81225.83,0.0,-0.4468,0.00021,21.15241]
[1778003998981,34.54,81226.82,0.0,-0.44659,0.00021,21.15112]
[1778004000890,34.54,81226.07,0.0,-0.44675,0.00021,21.15206]
[1778004000956,34.54,81226.04,0.0,-0.44675,0.00021,21.15209]
[1778004001102,34.54,81226.04,0.0,-0.44675,0.00021,21.15209]
[1778004001120,34.54,81226.04,0.0,-0.44675,0.00021,21.15209]
[1778004002874,34.54,81226.12,0.0,-0.44673,0.00021,21.15199]
[1778004002891,34.54,81226.12,0.0,-0.44673,0.00021,21.15199]
[1778004002928,34.54,81235.93,0.0,-0.44463,0.00021,21.13919]
[1778004004274,34.54,81235.21,0.0,-0.44479,0.00021,21.14014]
[1778004004321,34.54,81235.21,0.0,-0.44479,0.00021,21.14014]
[1778004007669,34.54,81240.75,0.0,-0.4436,0.00021,21.13267]
[1778004007678,34.53,81248.15,0.0,-0.44202,0.00021,21.12242]
[1778004009891,34.53,81248.15,0.0,-0.44202,0.00021,21.12241]
[1778004009893,34.53,81249.41,0.0,-0.44175,0.00021,21.12063]
[1778004010108,34.53,81249.41,0.0,-0.44175,0.00021,21.12063]
[1778004010151,34.53,81249.41,0.0,-0.44175,0.00021,21.12063]
[1778004010319,34.53,81249.41,0.0,-0.44175,0.00021,21.12063]
[1778004010363,34.53,81249.41,0.0,-0.44175,0.00021,21.12063]
[1778004010630,34.53,81253.92,0.0,-0.44078,0.00021,21.11419]
[1778004013983,34.53,81258.87,0.0,-0.43973,0.00021,21.10697]
[1778004019171,34.54,81263.41,0.0,-0.43877,0.00021,21.10029]
[1778004020170,34.54,81264.53,0.0,-0.43853,0.00021,21.09863]
[1778004020217,34.54,81264.53,0.0,-0.43853,0.00021,21.09863]
[1778004020974,34.54,81264.53,0.0,-0.43853,0.00021,21.09863]
[1778004020989,34.54,81264.53,0.0,-0.43853,0.00021,21.09863]
[1778004021021,34.54,81273.88,0.0,-0.43654,0.00021,21.08432]
[1778004021101,34.54,81273.88,0.0,-0.43654,0.00021,21.08432]
[1778004021137,34.54,81273.88,0.0,-0.43654,0.00021,21.08432]
[1778004021727,34.54,81279.18,0.0,-0.43541,0.00021,21.07595]
[1778004024053,34.54,81285.66,0.0,-0.43404,0.00021,21.06552]
[1778004029469,34.55,81288.35,0.0,-0.43347,0.00021,21.06116]
[1778004034503,34.55,81286.48,0.0,-0.43386,0.00021,21.05956]
[1778004039784,34.55,81286.56,0.0,-0.43385,0.00021,21.05947]
[1778004045335,34.56,81284.52,0.0,-0.43429,0.00021,21.06286]
[1778004045354,34.56,81284.52,0.0,-0.43429,0.00021,21.06286]
[1778004050095,34.56,81282.93,0.0,-0.43463,0.00021,21.06548]
[1778004050131,34.56,81282.93,0.0,-0.43463,0.00021,21.06548]
[1778004052307,34.56,81291.02,0.0,-0.43291,0.00021,21.05223]
[1778004054377,34.56,81296.77,0.0,-0.43169,0.00021,21.04259]
[1778004061421,34.56,81295.69,0.0,-0.43192,0.00021,21.04435]
[1778004062407,34.56,81295.85,0.0,-0.43188,0.00021,21.04407]
[1778004062440,34.56,81295.85,0.0,-0.43188,0.00021,21.04407]
[1778004062651,34.56,81295.85,0.0,-0.43188,0.00021,21.04407]
[1778004062698,34.56,81295.85,0.0,-0.43188,0.00021,21.04407]
[1778004062841,34.56,81295.85,0.0,-0.43188,0.00021,21.04407]
[1778004062920,34.56,81295.85,0.0,-0.43188,0.00021,21.04407]
[1778004062970,34.56,81295.85,0.0,-0.43188,0.00021,21.04407]
[1778004062993,34.56,81295.85,0.0,-0.43188,0.00021,21.04407]
[1778004063048,34.56,81295.85,0.0,-0.43188,0.00021,21.04407]
[1778004063092,34.56,81295.85,0.0,-0.43188,0.00021,21.04407]
[1778004063069,34.56,81302.29,0.0,-0.43051,0.00021,21.03301]
[1778004063255,34.56,81302.29,0.0,-0.43051,0.00021,21.03301]
[1778004063275,34.56,81302.29,0.0,-0.43051,0.00021,21.03301]
[1778004063456,34.56,81302.29,0.0,-0.43051,0.00021,21.03301]
[1778004063486,34.56,81302.29,0.0,-0.43051,0.00021,21.03301]
[1778004063658,34.56,81302.29,0.0,-0.43051,0.00021,21.03301]
[1778004063699,34.56,81302.29,0.0,-0.43051,0.00021,21.03301]
[1778004063878,34.56,81302.29,0.0,-0.43051,0.00021,21.03301]
[1778004063908,34.56,81302.29,0.0,-0.43051,0.00021,21.03301]
[1778004063980,34.56,81307.95,0.0,-0.42931,0.00021,21.02311]
[1778004064164,34.56,81307.95,0.0,-0.42931,0.00021,21.02311]
[1778004064180,34.56,81307.95,0.0,-0.42931,0.00021,21.02311]
[1778004064439,34.56,81307.95,0.0,-0.42931,0.00021,21.02311]
[1778004065031,34.56,81309.46,0.0,-0.42899,0.00021,21.02043]
[1778004065393,34.56,81309.46,0.0,-0.42899,0.00021,21.02043]
[1778004065417,34.56,81309.46,0.0,-0.42899,0.00021,21.02043]
[1778004065421,34.56,81309.46,0.0,-0.42899,0.00021,21.02043]
[1778004065720,34.56,81309.46,0.0,-0.42899,0.00021,21.02043]
[1778004067494,34.56,81311.09,0.0,-0.42864,0.00021,21.01752]
[1778004067511,34.56,81311.09,0.0,-0.42864,0.00021,21.01752]
[1778004067514,34.56,81311.09,0.0,-0.42864,0.00021,21.01752]
[1778004067780,34.55,81314.43,0.0,-0.42793,0.00021,21.0115]
[1778004073812,34.55,81311.7,0.0,-0.4285,0.00021,21.01629]
[1778004076864,34.55,81304.44,0.0,-0.43004,0.00021,21.0291]
[1778004081956,34.54,81307.76,0.0,-0.42933,0.00021,21.02323]
[1778004083733,34.54,81307.82,0.0,-0.42931,0.00021,21.02311]
[1778004083846,34.55,81307.82,0.0,-0.42931,0.00021,21.02313]
[1778004085492,34.55,81307.5,0.0,-0.42938,0.00021,21.02372]
[1778004085507,34.55,81307.5,0.0,-0.42938,0.00021,21.02372]
[1778004085693,34.55,81307.23,0.0,-0.42944,0.00021,21.0242]
[1778004088214,34.55,81306.91,0.0,-0.42952,0.00021,21.02483]
[1778004089075,34.55,81305.84,0.0,-0.42975,0.00021,21.02673]
[1778004089667,34.55,81305.84,0.0,-0.42975,0.00021,21.02673]
[1778004090099,34.55,81301.52,0.0,-0.43067,0.00021,21.03427]
[1778004091863,34.55,81297.79,0.0,-0.43145,0.00021,21.03596]
[1778004092055,34.56,81299.32,0.0,-0.43112,0.00021,21.03336]
[1778004097077,34.56,81303.85,0.0,-0.43017,0.00021,21.02561]
[1778004098738,34.56,81303.04,0.0,-0.43035,0.00021,21.02706]
[1778004099056,34.56,81300.18,0.0,-0.43096,0.00021,21.03202]
[1778004104069,34.57,81298.39,0.0,-0.43134,0.00021,21.03515]
[1778004106098,34.57,81292.52,0.0,-0.4326,0.00021,21.04512]
[1778004111110,34.57,81290.05,0.0,-0.43313,0.00021,21.04928]
[1778004111088,34.58,81278.18,0.0,-0.43565,0.00021,21.06853]
[1778004111439,34.58,81278.18,0.0,-0.43565,0.00021,21.06853]
[1778004112045,34.58,81278.18,0.0,-0.43565,0.00021,21.06854]
[1778004112828,34.58,81278.18,0.0,-0.43565,0.00021,21.06854]
[1778004113053,34.58,81275.05,0.0,-0.43632,0.00021,21.07347]
[1778004114163,34.58,81273.41,0.0,-0.43667,0.00021,21.07604]
[1778004115122,34.58,81270.18,0.0,-0.43736,0.00021,21.08105]
[1778004120135,34.58,81271.27,0.0,-0.43713,0.00021,21.07944]
[1778004121117,34.58,81277.61,0.0,-0.43579,0.00021,21.06956]
[1778004126122,34.59,81275.78,0.0,-0.43618,0.00021,21.0725]
[1778004131130,34.59,81276.3,0.0,-0.43608,0.00021,21.07176]
[1778004136144,34.6,81277.96,0.0,-0.43574,0.00021,21.06921]
[1778004141160,34.6,81277.84,0.0,-0.43577,0.00021,21.06946]
[1778004146177,34.61,81279.0,0.0,-0.43553,0.00021,21.06769]
[1778004151202,34.61,81278.35,0.0,-0.43568,0.00021,21.06878]
[1778004156219,34.62,81278.64,0.0,-0.43561,0.00021,21.06366]
[1778004161222,34.62,81278.83,0.0,-0.43558,0.00021,21.06342]
[1778004164287,34.62,81280.5,0.0,-0.43523,0.00021,21.0608]
[1778004164298,34.62,81280.5,0.0,-0.43523,0.00021,21.0608]
[1778004164311,34.62,81280.5,0.0,-0.43523,0.00021,21.0608]
[1778004164321,34.62,81280.5,0.0,-0.43523,0.00021,21.0608]
[1778004165039,34.63,81281.79,0.0,-0.43495,0.00021,21.05875]
[1778004167432,34.63,81287.65,0.0,-0.43371,0.00021,21.04927]
[1778004172467,34.63,81285.97,0.0,-0.43407,0.00021,21.05206]
[1778004176495,34.63,81280.43,0.0,-0.43525,0.00021,21.06102]
[1778004177839,34.63,81275.43,0.0,-0.43632,0.00021,21.06892]
[1778004179778,34.63,81275.43,0.0,-0.43632,0.00021,21.06893]
[1778004180192,34.64,81277.41,0.0,-0.4359,0.00021,21.06584]
[1778004182189,34.64,81271.07,0.0,-0.43725,0.00021,21.07574]
[1778004186966,34.64,81272.69,0.0,-0.43691,0.00021,21.0733]
[1778004187060,34.64,81263.3,0.0,-0.43891,0.00021,21.08756]
[1778004189960,34.64,81261.58,0.0,-0.43928,0.00021,21.09013]
[1778004190078,34.65,81262.97,0.0,-0.43899,0.00021,21.08809]
[1778004194134,34.65,81269.52,0.0,-0.4376,0.00021,21.07827]
[1778004199161,34.65,81272.63,0.0,-0.43694,0.00021,21.07356]
[1778004204696,34.66,81270.82,0.0,-0.43734,0.00021,21.07643]
[1778004209919,34.67,81271.54,0.0,-0.43719,0.00021,21.07539]
[1778004214987,34.67,81273.16,0.0,-0.43685,0.00021,21.06825]
[1778004221194,34.68,81277.4,0.0,-0.43596,0.00021,21.06174]
[1778004226850,34.69,81278.35,0.0,-0.43577,0.00021,21.06035]
[1778004231885,34.69,81274.13,0.0,-0.43668,0.00021,21.06703]
[1778004236920,34.7,81277.51,0.0,-0.43597,0.00021,21.06184]
[1778004241955,34.71,81278.66,0.0,-0.43573,0.00021,21.06011]
[1778004246990,34.71,81277.12,0.0,-0.43607,0.00021,21.06263]
[1778004251999,34.72,81277.73,0.0,-0.43595,0.00021,21.06174]
[1778004252279,34.72,81284.44,0.0,-0.43453,0.00021,21.05109]
[1778004257305,34.72,81286.97,0.0,-0.434,0.00021,21.04705]
[1778004262325,34.73,81285.39,0.0,-0.43434,0.00021,21.04968]
[1778004267330,34.73,81282.84,0.0,-0.43489,0.00021,21.05383]
[1778004272334,34.74,81280.32,0.0,-0.43542,0.00021,21.05316]
[1778004275738,34.74,81283.79,0.0,-0.43469,0.00021,21.04767]
[1778004275765,34.74,81283.79,0.0,-0.43469,0.00021,21.04767]
[1778004276069,34.74,81283.79,0.0,-0.43469,0.00021,21.04767]
[1778004276089,34.74,81283.79,0.0,-0.43469,0.00021,21.04767]
[1778004276100,34.74,81283.79,0.0,-0.43469,0.00021,21.04767]
[1778004276105,34.74,81283.79,0.0,-0.43469,0.00021,21.04767]
[1778004276193,34.74,81283.79,0.0,-0.43469,0.00021,21.04767]
[1778004276716,34.74,81283.79,0.0,-0.43469,0.00021,21.04767]
[1778004276733,34.74,81283.79,0.0,-0.43469,0.00021,21.04767]
[1778004278288,34.74,81286.34,0.0,-0.43415,0.00021,21.04357]
[1778004279215,34.74,81285.72,0.0,-0.43428,0.00021,21.04458]
[1778004284250,34.74,81283.51,0.0,-0.43475,0.00021,21.04816]
[1778004286421,34.74,81282.59,0.0,-0.43495,0.00021,21.04964]
[1778004286456,34.74,81282.59,0.0,-0.43495,0.00021,21.04964]
[1778004288256,34.74,81283.31,0.0,-0.43479,0.00021,21.04849]
[1778004288295,34.74,81283.31,0.0,-0.43479,0.00021,21.04849]
[1778004293315,34.75,81286.6,0.0,-0.4341,0.00021,21.04324]
[1778004297172,34.75,81285.27,0.0,-0.43439,0.00021,21.04542]
[1778004298479,34.75,81291.66,0.0,-0.43304,0.00021,21.03502]
[1778004298585,34.75,81291.66,0.0,-0.43304,0.00021,21.03502]
[1778004298597,34.75,81291.66,0.0,-0.43304,0.00021,21.03502]
[1778004299355,34.75,81291.76,0.0,-0.43302,0.00021,21.03486]
[1778004302603,34.75,81292.85,0.0,-0.43279,0.00021,21.0331]
[1778004302704,34.75,81291.74,0.0,-0.43303,0.00021,21.03494]
[1778004305218,34.76,81283.18,0.0,-0.43484,0.00021,21.04888]
[1778004310965,34.76,81282.8,0.0,-0.43493,0.00021,21.04952]
[1778004314771,34.76,81288.41,0.0,-0.43374,0.00021,21.04049]
[1778004319820,34.76,81284.51,0.0,-0.43457,0.00021,21.04683]
[1778004326190,34.76,81279.43,0.0,-0.43565,0.00021,21.05494]
[1778004331360,34.76,81278.46,0.0,-0.43586,0.00021,21.05649]
[1778004336394,34.77,81277.33,0.0,-0.43608,0.00021,21.05354]
[1778004342666,34.77,81275.14,0.0,-0.43655,0.00021,21.05699]
[1778004347701,34.77,81274.73,0.0,-0.43664,0.00021,21.05765]
[1778004352736,34.77,81273.84,0.0,-0.43683,0.00021,21.05905]
[1778004356195,34.77,81266.93,0.0,-0.4383,0.00021,21.06958]
[1778004357771,34.77,81275.21,0.0,-0.43655,0.00021,21.05696]
[1778004362412,34.78,81276.02,0.0,-0.43638,0.00021,21.05571]
[1778004362573,34.78,81275.64,0.0,-0.43646,0.00021,21.05631]
[1778004362602,34.78,81275.64,0.0,-0.43646,0.00021,21.05631]
[1778004362778,34.78,81275.64,0.0,-0.43646,0.00021,21.05631]
[1778004362814,34.78,81275.64,0.0,-0.43646,0.00021,21.05631]
[1778004363285,34.78,81275.64,0.0,-0.43646,0.00021,21.05631]
[1778004363298,34.78,81275.64,0.0,-0.43646,0.00021,21.05631]
[1778004363306,34.78,81285.06,0.0,-0.43446,0.00021,21.04142]
[1778004364752,34.78,81285.06,0.0,-0.43446,0.00021,21.04142]
[1778004364765,34.78,81285.06,0.0,-0.43446,0.00021,21.04142]
[1778004365317,34.78,81285.06,0.0,-0.43446,0.00021,21.04142]
[1778004365375,34.78,81285.06,0.0,-0.43446,0.00021,21.04142]
[1778004365418,34.77,81288.86,0.0,-0.43366,0.00021,21.03523]
[1778004365881,34.77,81288.86,0.0,-0.43366,0.00021,21.03523]
[1778004365925,34.77,81288.86,0.0,-0.43366,0.00021,21.03523]
[1778004365944,34.77,81288.86,0.0,-0.43366,0.00021,21.03523]
[1778004365958,34.77,81288.86,0.0,-0.43366,0.00021,21.03523]
[1778004366002,34.77,81291.87,0.0,-0.43302,0.00021,21.0303]
[1778004366764,34.77,81291.87,0.0,-0.43302,0.00021,21.0303]
[1778004367089,34.77,81291.87,0.0,-0.43302,0.00021,21.0303]
[1778004367238,34.77,81293.52,0.0,-0.43267,0.00021,21.02754]
[1778004367973,34.77,81293.52,0.0,-0.43267,0.00021,21.02754]
[1778004368035,34.77,81293.52,0.0,-0.43267,0.00021,21.02754]
[1778004368111,34.77,81293.52,0.0,-0.43267,0.00021,21.02754]
[1778004368269,34.77,81293.52,0.0,-0.43267,0.00021,21.02754]
[1778004368302,34.77,81293.52,0.0,-0.43267,0.00021,21.02754]
[1778004368313,34.77,81293.52,0.0,-0.43267,0.00021,21.02754]
[1778004368403,34.77,81300.35,0.0,-0.43122,0.00021,21.01605]
[1778004369039,34.77,81310.13,0.0,-0.42916,0.00021,20.99914]
[1778004370150,34.77,81309.04,0.0,-0.42938,0.00021,21.00102]
[1778004370762,34.77,81309.04,0.0,-0.42938,0.00021,21.00102]
[1778004370780,34.77,81309.04,0.0,-0.42938,0.00021,21.00102]
[1778004371313,34.77,81308.98,0.0,-0.42939,0.00021,21.00111]
[1778004376331,34.76,81310.93,0.0,-0.42897,0.00021,20.99762]
[1778004376432,34.76,81316.33,0.0,-0.42783,0.00021,20.988]
[1778004381459,34.76,81317.8,0.0,-0.42752,0.00021,20.9853]
[1778004385438,34.76,81323.82,0.0,-0.42624,0.00021,20.9743]
[1778004390442,34.76,81322.75,0.0,-0.42647,0.00021,20.97625]
[1778004395466,34.76,81322.31,0.0,-0.42654,0.00021,20.97227]
[1778004400468,34.75,81322.24,0.0,-0.42655,0.00021,20.97236]
[1778004405469,34.75,81322.47,0.0,-0.4265,0.00021,20.97191]
[1778004408362,34.75,81328.26,0.0,-0.42528,0.00021,20.96118]
[1778004413377,34.75,81330.73,0.0,-0.42476,0.00021,20.95654]
[1778004418401,34.75,81330.16,0.0,-0.42488,0.00021,20.95762]
[1778004419554,34.75,81329.49,0.0,-0.42502,0.00021,20.95888]
[1778004419686,34.75,81329.49,0.0,-0.42502,0.00021,20.95888]
[1778004419703,34.75,81329.49,0.0,-0.42502,0.00021,20.95888]
[1778004419718,34.75,81329.49,0.0,-0.42502,0.00021,20.95888]
[1778004420215,34.75,81330.12,0.0,-0.42489,0.00021,20.95769]
[1778004421458,34.75,81343.06,0.0,-0.42216,0.00021,20.93288]
[1778004423237,34.75,81338.04,0.0,-0.42321,0.00021,20.94259]
[1778004428271,34.74,81333.83,0.0,-0.42409,0.00021,20.95053]
[1778004433306,34.74,81336.52,0.0,-0.42351,0.00021,20.94529]
[1778004438308,34.73,81336.09,0.0,-0.42359,0.00021,20.94602]
[1778004438409,34.73,81326.68,0.0,-0.42558,0.00021,20.96378]
[1778004444392,34.73,81329.28,0.0,-0.42503,0.00021,20.95888]
[1778004448411,34.73,81335.31,0.0,-0.42375,0.00021,20.94745]
[1778004451219,34.73,81336.48,0.0,-0.42351,0.00021,20.94521]
[1778004451287,34.73,81336.48,0.0,-0.42351,0.00021,20.94521]
[1778004451439,34.73,81335.95,0.0,-0.4236,0.00021,20.94147]
[1778004452006,34.73,81335.95,0.0,-0.4236,0.00021,20.94147]
[1778004452260,34.73,81335.95,0.0,-0.4236,0.00021,20.94147]
[1778004452303,34.73,81335.95,0.0,-0.4236,0.00021,20.94147]
[1778004452357,34.73,81335.95,0.0,-0.4236,0.00021,20.94147]
[1778004452461,34.73,81335.95,0.0,-0.4236,0.00021,20.94147]
[1778004452488,34.73,81355.07,0.0,-0.41957,0.00021,20.90376]
[1778004452565,34.73,81355.07,0.0,-0.41957,0.00021,20.90376]
[1778004452762,34.73,81355.07,0.0,-0.41957,0.00021,20.90376]
[1778004453187,34.73,81355.07,0.0,-0.41957,0.00021,20.90376]
[1778004453285,34.73,81355.07,0.0,-0.41957,0.00021,20.90376]
[1778004453311,34.73,81355.07,0.0,-0.41957,0.00021,20.90376]
[1778004453325,34.73,81355.07,0.0,-0.41957,0.00021,20.90376]
[1778004453349,34.73,81355.07,0.0,-0.41957,0.00021,20.90376]
[1778004453448,34.73,81355.07,0.0,-0.41957,0.00021,20.90374]
[1778004453530,34.73,81355.07,0.0,-0.41957,0.00021,20.90374]
[1778004453560,34.73,81355.07,0.0,-0.41957,0.00021,20.90374]
[1778004453571,34.73,81355.07,0.0,-0.41957,0.00021,20.90374]
[1778004453793,34.73,81355.07,0.0,-0.41957,0.00021,20.90374]
[1778004453830,34.73,81355.07,0.0,-0.41957,0.00021,20.90374]
[1778004453858,34.73,81355.07,0.0,-0.41957,0.00021,20.90374]
[1778004454247,34.73,81355.07,0.0,-0.41957,0.00021,20.90374]
[1778004454460,34.73,81366.87,0.0,-0.41709,0.00021,20.8794]
[1778004454903,34.73,81366.87,0.0,-0.41709,0.00021,20.8794]
[1778004454946,34.73,81366.87,0.0,-0.41709,0.00021,20.8794]
[1778004455462,34.73,81366.87,0.0,-0.41709,0.00021,20.8794]
[1778004456298,34.73,81366.87,0.0,-0.41709,0.00021,20.8794]
[1778004456499,34.73,81368.53,0.0,-0.41674,0.00021,20.87592]
[1778004459069,34.73,81371.82,0.0,-0.41605,0.00021,20.86896]
[1778004459072,34.73,81371.82,0.0,-0.41605,0.00021,20.86896]
[1778004459260,34.73,81371.82,0.0,-0.41605,0.00021,20.86896]
[1778004459310,34.73,81371.82,0.0,-0.41605,0.00021,20.86896]
[1778004459361,34.73,81371.82,0.0,-0.41605,0.00021,20.86896]
[1778004459411,34.73,81371.82,0.0,-0.41605,0.00021,20.86896]
[1778004459426,34.73,81371.82,0.0,-0.41605,0.00021,20.86896]
[1778004459458,34.73,81371.82,0.0,-0.41605,0.00021,20.86896]
[1778004459503,34.73,81371.82,0.0,-0.41605,0.00021,20.86896]
[1778004459492,34.73,81371.58,0.0,-0.4161,0.00021,20.86948]
[1778004459659,34.73,81371.58,0.0,-0.4161,0.00021,20.86948]
[1778004459713,34.73,81371.58,0.0,-0.4161,0.00021,20.86948]
[1778004459864,34.73,81371.58,0.0,-0.4161,0.00021,20.86948]
[1778004459899,34.73,81371.58,0.0,-0.4161,0.00021,20.86948]
[1778004460069,34.73,81371.58,0.0,-0.4161,0.00021,20.86948]
[1778004460108,34.73,81371.58,0.0,-0.4161,0.00021,20.86948]
[1778004460267,34.73,81371.58,0.0,-0.4161,0.00021,20.86948]
[1778004460324,34.73,81371.58,0.0,-0.4161,0.00021,20.86948]
[1778004460342,34.73,81371.58,0.0,-0.4161,0.00021,20.86948]
[1778004460529,34.73,81379.03,0.0,-0.41454,0.00021,20.85346]
[1778004460867,34.73,81379.03,0.0,-0.41454,0.00021,20.85346]
[1778004460891,34.73,81379.03,0.0,-0.41454,0.00021,20.85346]
[1778004461515,34.72,81390.75,0.0,-0.41208,0.00021,20.82763]
[1778004462423,34.72,81390.75,0.0,-0.41208,0.00021,20.82763]
[1778004462522,34.72,81397.49,0.0,-0.41066,0.00021,20.81241]
[1778004463530,34.72,81390.07,0.0,-0.41222,0.00021,20.82911]
[1778004465004,34.72,81386.78,0.0,-0.4129,0.00021,20.83639]
[1778004465034,34.72,81386.78,0.0,-0.4129,0.00021,20.83639]
[1778004466303,34.72,81385.13,0.0,-0.41325,0.00021,20.84001]
[1778004466351,34.72,81385.13,0.0,-0.41325,0.00021,20.84001]
[1778004468422,34.72,81385.33,0.0,-0.4132,0.00021,20.83951]
[1778004468497,34.72,81385.33,0.0,-0.4132,0.00021,20.83951]
[1778004471585,34.71,81392.88,0.0,-0.41161,0.00021,20.82259]
[1778004477219,34.71,81392.59,0.0,-0.41166,0.00021,20.8231]
[1778004478637,34.71,81397.84,0.0,-0.41056,0.00021,20.8112]
[1778004482690,34.71,81391.8,0.0,-0.41181,0.00021,20.82477]
[1778004485851,34.7,81385.13,0.0,-0.41321,0.00021,20.83953]
[1778004486604,34.7,81385.13,0.0,-0.41321,0.00021,20.83953]
[1778004486613,34.7,81385.13,0.0,-0.41321,0.00021,20.83953]
[1778004486635,34.7,81385.13,0.0,-0.41321,0.00021,20.83953]
[1778004487183,34.7,81385.13,0.0,-0.41321,0.00021,20.83953]
[1778004487305,34.7,81385.13,0.0,-0.41321,0.00021,20.83953]
[1778004487369,34.7,81385.13,0.0,-0.41321,0.00021,20.83953]
[1778004487483,34.7,81385.13,0.0,-0.41321,0.00021,20.83953]
[1778004487525,34.7,81385.13,0.0,-0.41321,0.00021,20.83953]
[1778004487575,34.7,81385.13,0.0,-0.41321,0.00021,20.83953]
[1778004487573,34.7,81379.45,0.0,-0.4144,0.00021,20.85201]
[1778004488503,34.7,81379.45,0.0,-0.4144,0.00021,20.85201]
[1778004488539,34.7,81379.45,0.0,-0.4144,0.00021,20.85201]
[1778004488541,34.71,81365.83,0.0,-0.41726,0.00021,20.88106]
[1778004489322,34.71,81365.83,0.0,-0.41726,0.00021,20.88106]
[1778004489364,34.71,81365.83,0.0,-0.41726,0.00021,20.88106]
[1778004489409,34.71,81359.55,0.0,-0.41858,0.00021,20.89409]
[1778004490722,34.7,81354.51,0.0,-0.41964,0.00021,20.90437]
[1778004495757,34.7,81352.4,0.0,-0.42008,0.00021,20.90858]
[1778004497359,34.7,81358.34,0.0,-0.41883,0.00021,20.89648]
[1778004503372,34.7,81356.45,0.0,-0.41923,0.00021,20.90031]
[1778004508415,34.7,81358.48,0.0,-0.41879,0.00021,20.89613]
[1778004513884,34.7,81361.83,0.0,-0.41808,0.00021,20.88451]
[1778004518917,34.7,81365.05,0.0,-0.41741,0.00021,20.87786]
[1778004525541,34.7,81368.97,0.0,-0.41658,0.00021,20.86964]
[1778004529911,34.7,81374.63,0.0,-0.4154,0.00021,20.85761]
[1778004534024,34.7,81368.83,0.0,-0.41662,0.00021,20.86996]
[1778004539059,34.7,81367.85,0.0,-0.41682,0.00021,20.87203]
[1778004542087,34.7,81357.8,0.0,-0.41894,0.00021,20.89289]
[1778004547115,34.71,81356.37,0.0,-0.41924,0.00021,20.89585]
[1778004551335,34.71,81353.89,0.0,-0.41976,0.00021,20.90091]
[1778004551461,34.71,81353.89,0.0,-0.41976,0.00021,20.90091]
[1778004551605,34.71,81353.89,0.0,-0.41976,0.00021,20.90091]
[1778004551560,34.71,81353.87,0.0,-0.41977,0.00021,20.90097]
[1778004552401,34.71,81350.19,0.0,-0.42055,0.00021,20.90838]
[1778004557401,34.71,81349.26,0.0,-0.42074,0.00021,20.91022]
[1778004564235,34.71,81349.94,0.0,-0.42059,0.00021,20.90883]
[1778004569272,34.71,81353.59,0.0,-0.41983,0.00021,20.90152]
[1778004574307,34.71,81352.71,0.0,-0.42,0.00021,20.89853]
[1778004575107,34.71,81352.71,0.0,-0.42,0.00021,20.89853]
[1778004575145,34.71,81352.71,0.0,-0.42,0.00021,20.89853]
[1778004575862,34.71,81348.99,0.0,-0.42078,0.00021,20.90599]
[1778004575872,34.71,81348.99,0.0,-0.42078,0.00021,20.90599]
[1778004575891,34.71,81348.99,0.0,-0.42078,0.00021,20.90599]
[1778004576643,34.71,81349.87,0.0,-0.4206,0.00021,20.90426]
[1778004577894,34.71,81350.84,0.0,-0.4204,0.00021,20.90233]
[1778004578631,34.71,81351.41,0.0,-0.42028,0.00021,20.90121]
[1778004583653,34.71,81351.15,0.0,-0.42034,0.00021,20.90179]
[1778004590235,34.72,81346.53,0.0,-0.42133,0.00021,20.91115]
[1778004595453,34.73,81347.69,0.0,-0.42109,0.00021,20.90898]
[1778004600265,34.72,81348.64,0.0,-0.42089,0.00021,20.90705]
[1778004600489,34.72,81351.25,0.0,-0.42034,0.00021,20.90182]
[1778004605523,34.72,81353.42,0.0,-0.41987,0.00021,20.89738]
[1778004610558,34.72,81348.27,0.0,-0.42095,0.00021,20.90761]
[1778004615594,34.71,81348.98,0.0,-0.42079,0.00021,20.9061]
[1778004617712,34.71,81363.23,0.0,-0.41779,0.00021,20.87705]
[1778004618283,34.71,81363.23,0.0,-0.41779,0.00021,20.87705]
[1778004618306,34.71,81363.23,0.0,-0.41779,0.00021,20.87705]
[1778004618440,34.71,81363.23,0.0,-0.41779,0.00021,20.87705]
[1778004618620,34.71,81363.23,0.0,-0.41779,0.00021,20.87703]
[1778004620630,34.71,81366.65,0.0,-0.41707,0.00021,20.86988]
[1778004625423,34.71,81370.43,0.0,-0.41627,0.00021,20.8619]
[1778004625435,34.71,81370.43,0.0,-0.41627,0.00021,20.8619]
[1778004626586,34.71,81374.41,0.0,-0.41543,0.00021,20.85341]
[1778004626680,34.71,81379.56,0.0,-0.41435,0.00021,20.8423]
[1778004628766,34.71,81379.56,0.0,-0.41436,0.00021,20.84232]
[1778004628804,34.71,81379.56,0.0,-0.41436,0.00021,20.84232]
[1778004630583,34.71,81378.56,0.0,-0.41457,0.00021,20.8445]
[1778004630699,34.71,81378.0,0.0,-0.41468,0.00021,20.84572]
[1778004633355,34.71,81379.09,0.0,-0.41444,0.00021,20.83859]
[1778004633372,34.71,81379.09,0.0,-0.41444,0.00021,20.83859]
[1778004633375,34.71,81379.09,0.0,-0.41444,0.00021,20.83859]
[1778004633722,34.71,81378.61,0.0,-0.41454,0.00021,20.83965]
[1778004636742,34.71,81385.06,0.0,-0.41319,0.00021,20.82553]
[1778004639762,34.71,81388.08,0.0,-0.41255,0.00021,20.81877]
[1778004641777,34.71,81393.66,0.0,-0.41137,0.00021,20.80622]
[1778004643085,34.71,81393.45,0.0,-0.41142,0.00021,20.80668]
[1778004643791,34.7,81393.66,0.0,-0.41137,0.00021,20.80618]
[1778004644733,34.7,81393.66,0.0,-0.41137,0.00021,20.80618]
[1778004644810,34.7,81394.88,0.0,-0.41111,0.00021,20.80341]
[1778004649840,34.7,81394.8,0.0,-0.41112,0.00021,20.80349]
[1778004654857,34.7,81393.58,0.0,-0.41137,0.00021,20.80615]
[1778004656735,34.7,81404.15,0.0,-0.40915,0.00021,20.78193]
[1778004661738,34.69,81407.61,0.0,-0.40842,0.00021,20.77385]
[1778004666741,34.69,81410.99,0.0,-0.40771,0.00021,20.76589]
[1778004669110,34.69,81410.31,0.0,-0.40786,0.00021,20.76748]
[1778004669125,34.69,81410.31,0.0,-0.40786,0.00021,20.76748]
[1778004669142,34.69,81410.31,0.0,-0.40786,0.00021,20.76748]
[1778004673544,34.69,81411.53,0.0,-0.4076,0.00021,20.76458]
[1778004673628,34.69,81411.53,0.0,-0.4076,0.00021,20.76458]
[1778004673676,34.69,81411.53,0.0,-0.4076,0.00021,20.76458]
[1778004673709,34.69,81411.53,0.0,-0.4076,0.00021,20.76458]
[1778004673831,34.69,81411.53,0.0,-0.4076,0.00021,20.76458]
[1778004673811,34.69,81412.18,0.0,-0.40746,0.00021,20.76304]
[1778004673858,34.69,81412.18,0.0,-0.40746,0.00021,20.76304]
[1778004674057,34.69,81412.18,0.0,-0.40746,0.00021,20.76304]
[1778004674099,34.69,81412.18,0.0,-0.40746,0.00021,20.76304]
[1778004674814,34.69,81420.3,0.0,-0.40576,0.00021,20.74365]
[1778004675509,34.69,81420.3,0.0,-0.40576,0.00021,20.74365]
[1778004675827,34.69,81424.01,0.0,-0.40499,0.00021,20.73467]
[1778004675916,34.69,81424.01,0.0,-0.40499,0.00021,20.73467]
[1778004675965,34.69,81424.01,0.0,-0.40499,0.00021,20.73467]
[1778004676131,34.69,81424.01,0.0,-0.40499,0.00021,20.73467]
[1778004676166,34.69,81424.01,0.0,-0.40499,0.00021,20.73467]
[1778004676526,34.69,81424.01,0.0,-0.40499,0.00021,20.73467]
[1778004676789,34.69,81424.01,0.0,-0.40499,0.00021,20.73467]
[1778004676810,34.69,81444.41,0.0,-0.40074,0.00021,20.68389]
[1778004677170,34.69,81444.41,0.0,-0.40074,0.00021,20.68389]
[1778004677252,34.69,81444.41,0.0,-0.40074,0.00021,20.68389]
[1778004677402,34.69,81444.41,0.0,-0.40074,0.00021,20.68389]
[1778004677458,34.69,81457.53,0.0,-0.39801,0.00021,20.65002]
[1778004678189,34.69,81457.53,0.0,-0.39801,0.00021,20.65002]
[1778004678227,34.69,81457.53,0.0,-0.39801,0.00021,20.65002]
[1778004678753,34.69,81457.53,0.0,-0.39801,0.00021,20.65002]
[1778004678837,34.69,81453.51,0.0,-0.39885,0.00021,20.66057]
[1778004678917,34.69,81453.51,0.0,-0.39885,0.00021,20.66057]
[1778004679063,34.69,81453.51,0.0,-0.39885,0.00021,20.66057]
[1778004679554,34.69,81442.85,0.0,-0.40107,0.00021,20.68795]
[1778004680536,34.69,81442.85,0.0,-0.40107,0.00021,20.68795]
[1778004680554,34.69,81442.85,0.0,-0.40107,0.00021,20.68795]
[1778004680579,34.7,81444.7,0.0,-0.40069,0.00021,20.68329]
[1778004682465,34.7,81444.7,0.0,-0.40069,0.00021,20.68333]
[1778004682707,34.7,81454.87,0.0,-0.39858,0.00021,20.65716]
[1778004684553,34.7,81454.5,0.0,-0.39866,0.00021,20.65823]
[1778004684604,34.7,81453.32,0.0,-0.39891,0.00021,20.6613]
[1778004686767,34.72,81445.37,0.0,-0.40061,0.00021,20.68242]
[1778004687325,34.72,81445.37,0.0,-0.40061,0.00021,20.68242]
[1778004687328,34.72,81445.37,0.0,-0.40061,0.00021,20.68242]
[1778004687363,34.72,81443.31,0.0,-0.40104,0.00021,20.68766]
[1778004688817,34.72,81443.31,0.0,-0.40104,0.00021,20.68766]
[1778004689310,34.72,81441.16,0.0,-0.40149,0.00021,20.69319]
[1778004689519,34.72,81441.16,0.0,-0.40149,0.00021,20.69319]
[1778004689540,34.72,81441.16,0.0,-0.40149,0.00021,20.69319]
[1778004689699,34.72,81441.16,0.0,-0.40149,0.00021,20.69319]
[1778004689760,34.72,81440.39,0.0,-0.40166,0.00021,20.69517]
[1778004693295,34.73,81432.86,0.0,-0.40321,0.00021,20.70928]
[1778004698404,34.73,81432.7,0.0,-0.40326,0.00021,20.7098]
[1778004701367,34.73,81432.45,0.0,-0.40331,0.00021,20.71052]
[1778004701387,34.73,81432.45,0.0,-0.40331,0.00021,20.71052]
[1778004701433,34.73,81432.45,0.0,-0.40331,0.00021,20.71052]
[1778004701479,34.73,81432.45,0.0,-0.40331,0.00021,20.71052]
[1778004701529,34.73,81432.45,0.0,-0.40331,0.00021,20.71052]
[1778004701597,34.73,81432.45,0.0,-0.40331,0.00021,20.71052]
[1778004701691,34.73,81432.45,0.0,-0.40331,0.00021,20.71052]
[1778004701709,34.73,81432.45,0.0,-0.40331,0.00021,20.71052]
[1778004701779,34.73,81432.45,0.0,-0.40331,0.00021,20.71052]
[1778004701804,34.73,81432.45,0.0,-0.40331,0.00021,20.71052]
[1778004701789,34.74,81431.41,0.0,-0.40353,0.00021,20.71312]
[1778004701909,34.74,81431.41,0.0,-0.40353,0.00021,20.71312]
[1778004701926,34.74,81431.41,0.0,-0.40353,0.00021,20.71312]
[1778004702619,34.74,81431.41,0.0,-0.40353,0.00021,20.71312]
[1778004702826,34.75,81418.97,0.0,-0.40616,0.00021,20.74372]
[1778004703831,34.75,81415.16,0.0,-0.40696,0.00021,20.75295]
[1778004708839,34.75,81417.26,0.0,-0.40653,0.00021,20.74798]
[1778004713861,34.75,81421.22,0.0,-0.4057,0.00021,20.73853]
[1778004713921,34.75,81414.81,0.0,-0.40704,0.00021,20.75386]
[1778004715902,34.75,81410.73,0.0,-0.40789,0.00021,20.76347]
[1778004720815,34.75,81418.09,0.0,-0.40635,0.00021,20.746]
[1778004725830,34.75,81419.75,0.0,-0.40601,0.00021,20.74202]
[1778004727909,34.75,81429.19,0.0,-0.40404,0.00021,20.71911]
[1778004729904,34.75,81434.22,0.0,-0.40299,0.00021,20.7067]
[1778004729912,34.75,81434.22,0.0,-0.40299,0.00021,20.7067]
[1778004729938,34.75,81438.44,0.0,-0.40211,0.00021,20.69619]
[1778004730397,34.75,81438.44,0.0,-0.40211,0.00021,20.69619]
[1778004731246,34.75,81438.44,0.0,-0.40211,0.00021,20.69619]
[1778004731268,34.75,81438.44,0.0,-0.40211,0.00021,20.69619]
[1778004731290,34.75,81438.44,0.0,-0.40211,0.00021,20.69619]
[1778004731329,34.75,81438.44,0.0,-0.40211,0.00021,20.69619]
[1778004733720,34.75,81441.68,0.0,-0.40144,0.00021,20.68808]
[1778004734314,34.75,81443.43,0.0,-0.40108,0.00021,20.6837]
[1778004734905,34.75,81443.43,0.0,-0.40108,0.00021,20.6837]
[1778004735029,34.75,81443.6,0.0,-0.40104,0.00021,20.68327]
[1778004735437,34.75,81443.6,0.0,-0.40104,0.00021,20.68327]
[1778004735454,34.75,81443.6,0.0,-0.40104,0.00021,20.68327]
[1778004735474,34.75,81443.6,0.0,-0.40104,0.00021,20.68327]
[1778004739094,34.76,81442.62,0.0,-0.40126,0.00021,20.68587]
[1778004739288,34.76,81442.62,0.0,-0.40126,0.00021,20.68587]
[1778004739482,34.76,81442.62,0.0,-0.40126,0.00021,20.68587]
[1778004739573,34.76,81442.62,0.0,-0.40126,0.00021,20.68587]
[1778004739706,34.76,81442.62,0.0,-0.40126,0.00021,20.68587]
[1778004739883,34.76,81442.62,0.0,-0.40126,0.00021,20.68587]
[1778004739884,34.76,81447.58,0.0,-0.40023,0.00021,20.67327]
[1778004740311,34.76,81447.58,0.0,-0.40023,0.00021,20.67327]
[1778004740689,34.76,81447.58,0.0,-0.40023,0.00021,20.67327]
[1778004740755,34.76,81447.58,0.0,-0.40023,0.00021,20.67327]
[1778004740779,34.76,81453.03,0.0,-0.3991,0.00021,20.65932]
[1778004741099,34.76,81453.03,0.0,-0.3991,0.00021,20.65932]
[1778004741115,34.76,81453.03,0.0,-0.3991,0.00021,20.65932]
[1778004741119,34.76,81453.03,0.0,-0.3991,0.00021,20.65932]
[1778004741478,34.76,81453.03,0.0,-0.3991,0.00021,20.65932]
[1778004742484,34.76,81447.35,0.0,-0.40028,0.00021,20.67396]
[1778004743005,34.76,81447.35,0.0,-0.40028,0.00021,20.67396]
[1778004743023,34.76,81447.35,0.0,-0.40028,0.00021,20.67396]
[1778004743139,34.76,81447.35,0.0,-0.40028,0.00021,20.67396]
[1778004743144,34.76,81447.35,0.0,-0.40028,0.00021,20.67396]
[1778004743174,34.76,81447.35,0.0,-0.40028,0.00021,20.67396]
[1778004743232,34.76,81447.35,0.0,-0.40028,0.00021,20.67396]
[1778004743553,34.76,81439.72,0.0,-0.40187,0.00021,20.69332]
[1778004744192,34.76,81439.72,0.0,-0.40187,0.00021,20.69332]
[1778004744224,34.76,81439.72,0.0,-0.40187,0.00021,20.69332]
[1778004744503,34.76,81439.08,0.0,-0.40201,0.00021,20.69496]
[1778004745377,34.76,81439.08,0.0,-0.40201,0.00021,20.69496]
[1778004745413,34.76,81439.08,0.0,-0.40201,0.00021,20.69496]
[1778004745436,34.76,81439.08,0.0,-0.40201,0.00021,20.69496]
[1778004745471,34.76,81439.08,0.0,-0.40201,0.00021,20.69496]
[1778004745525,34.76,81443.61,0.0,-0.40107,0.00021,20.68357]
[1778004746600,34.76,81452.85,0.0,-0.39915,0.00021,20.65995]
[1778004746945,34.76,81452.85,0.0,-0.39915,0.00021,20.65995]
[1778004746982,34.76,81452.85,0.0,-0.39915,0.00021,20.65995]
[1778004747030,34.76,81452.85,0.0,-0.39915,0.00021,20.65995]
[1778004747505,34.76,81452.85,0.0,-0.39915,0.00021,20.65995]
[1778004747651,34.77,81453.75,0.0,-0.39897,0.00021,20.65766]
[1778004749301,34.77,81452.44,0.0,-0.39924,0.00021,20.66115]
[1778004749472,34.77,81452.44,0.0,-0.39924,0.00021,20.66115]
[1778004751260,34.77,81451.52,0.0,-0.39944,0.00021,20.66357]
[1778004752971,34.77,81450.44,0.0,-0.39965,0.00021,20.66162]
[1778004752988,34.77,81450.44,0.0,-0.39965,0.00021,20.66162]
[1778004753312,34.77,81450.44,0.0,-0.39965,0.00021,20.66162]
[1778004753487,34.77,81450.44,0.0,-0.39965,0.00021,20.66162]
[1778004753532,34.77,81450.44,0.0,-0.39965,0.00021,20.66162]
[1778004753728,34.77,81450.44,0.0,-0.39965,0.00021,20.66162]
[1778004753739,34.77,81450.44,0.0,-0.39965,0.00021,20.66162]
[1778004753814,34.77,81451.08,0.0,-0.39952,0.00021,20.66003]
[1778004754552,34.77,81451.08,0.0,-0.39952,0.00021,20.66003]
[1778004754575,34.77,81451.08,0.0,-0.39952,0.00021,20.66003]
[1778004754737,34.78,81445.89,0.0,-0.40061,0.00021,20.67341]
[1778004755344,34.78,81445.89,0.0,-0.40061,0.00021,20.67341]
[1778004755583,34.78,81445.89,0.0,-0.40061,0.00021,20.67341]
[1778004758312,34.78,81443.63,0.0,-0.40108,0.00021,20.67924]
[1778004759114,34.78,81445.59,0.0,-0.40068,0.00021,20.67431]
[1778004761681,34.78,81446.92,0.0,-0.40041,0.00021,20.67103]
[1778004761710,34.78,81446.92,0.0,-0.40041,0.00021,20.67103]
[1778004763385,34.79,81446.97,0.0,-0.40041,0.00021,20.671]
[1778004763417,34.79,81446.97,0.0,-0.40041,0.00021,20.671]
[1778004764031,34.79,81446.37,0.0,-0.40054,0.00021,20.67259]
[1778004764050,34.79,81446.37,0.0,-0.40054,0.00021,20.67259]
[1778004766443,34.79,81445.01,0.0,-0.40083,0.00021,20.67615]
[1778004766703,34.79,81445.01,0.0,-0.40083,0.00021,20.67615]
[1778004766750,34.79,81443.38,0.0,-0.40117,0.00021,20.68033]
[1778004767472,34.79,81443.38,0.0,-0.40117,0.00021,20.68033]
[1778004768428,34.8,81443.38,0.0,-0.40117,0.00021,20.68039]
[1778004768462,34.8,81443.38,0.0,-0.40117,0.00021,20.68039]
[1778004769595,34.8,81438.93,0.0,-0.4021,0.00021,20.69163]
[1778004769758,34.8,81436.62,0.0,-0.40259,0.00021,20.69744]
[1778004775010,34.81,81439.66,0.0,-0.40197,0.00021,20.69008]
[1778004775208,34.81,81439.66,0.0,-0.40197,0.00021,20.69008]
[1778004775234,34.81,81439.66,0.0,-0.40197,0.00021,20.69008]
[1778004776696,34.81,81439.13,0.0,-0.40209,0.00021,20.69145]
[1778004776730,34.81,81439.13,0.0,-0.40209,0.00021,20.69145]
[1778004782766,34.82,81434.51,0.0,-0.40307,0.00021,20.70328]
[1778004785331,34.82,81434.98,0.0,-0.40298,0.00021,20.70226]
[1778004785353,34.82,81434.98,0.0,-0.40298,0.00021,20.70226]
[1778004785431,34.82,81434.98,0.0,-0.40298,0.00021,20.70226]
[1778004785532,34.82,81434.98,0.0,-0.40298,0.00021,20.70226]
[1778004785659,34.82,81434.98,0.0,-0.40298,0.00021,20.70226]
[1778004785782,34.82,81434.98,0.0,-0.40298,0.00021,20.70226]
[1778004785920,34.82,81434.98,0.0,-0.40298,0.00021,20.70226]
[1778004785964,34.82,81448.65,0.0,-0.40015,0.00021,20.66793]
[1778004786319,34.82,81448.65,0.0,-0.40015,0.00021,20.66793]
[1778004786339,34.82,81448.65,0.0,-0.40015,0.00021,20.66793]
[1778004786447,34.82,81448.65,0.0,-0.40015,0.00021,20.66793]
[1778004786665,34.82,81448.65,0.0,-0.40015,0.00021,20.66793]
[1778004786794,34.82,81448.65,0.0,-0.40015,0.00021,20.66793]
[1778004787135,34.82,81448.65,0.0,-0.40015,0.00021,20.66793]
[1778004787172,34.82,81448.65,0.0,-0.40015,0.00021,20.66793]
[1778004787921,34.84,81456.68,0.0,-0.39854,0.00021,20.64801]
[1778004793764,34.93,81457.39,0.0,-0.39861,0.00021,20.64919]
[1778004797298,34.96,81453.29,0.0,-0.39954,0.00021,20.66077]
[1778004797872,34.97,81453.29,0.0,-0.39957,0.00021,20.66121]
[1778004798031,34.97,81453.29,0.0,-0.39957,0.00021,20.66121]
[1778004798047,34.97,81453.29,0.0,-0.39957,0.00021,20.66121]
[1778004798878,34.98,81452.06,0.0,-0.39985,0.00021,20.66479]
[1778004800580,34.98,81449.02,0.0,-0.40048,0.00021,20.67256]
[1778004800600,34.98,81449.02,0.0,-0.40048,0.00021,20.67256]
[1778004800763,34.98,81449.02,0.0,-0.40048,0.00021,20.67256]
[1778004800892,34.99,81449.02,0.0,-0.40049,0.00021,20.6726]
[1778004801834,34.99,81449.02,0.0,-0.40049,0.00021,20.6726]
[1778004804354,34.99,81449.66,0.0,-0.40037,0.00021,20.67111]
[1778004804921,34.99,81448.57,0.0,-0.40059,0.00021,20.67391]
[1778004805927,34.99,81455.16,0.0,-0.39924,0.00021,20.6572]
[1778004806178,34.99,81455.16,0.0,-0.39924,0.00021,20.6572]
[1778004807335,35.01,81458.34,0.0,-0.39863,0.00021,20.64973]
[1778004807363,35.01,81458.34,0.0,-0.39863,0.00021,20.64973]
[1778004807426,35.01,81458.34,0.0,-0.39863,0.00021,20.64973]
[1778004807474,35.01,81458.34,0.0,-0.39863,0.00021,20.64973]
[1778004807912,35.01,81458.34,0.0,-0.39863,0.00021,20.64973]
[1778004807985,35.03,81465.17,0.0,-0.39728,0.00021,20.63274]
[1778004810703,35.04,81468.96,0.0,-0.39651,0.00021,20.62295]
[1778004810858,35.04,81468.96,0.0,-0.39651,0.00021,20.62295]
[1778004811117,35.04,81469.48,0.0,-0.39641,0.00021,20.62167]
[1778004811972,35.04,81477.63,0.0,-0.39472,0.00021,20.59526]
[1778004812663,35.04,81477.63,0.0,-0.39472,0.00021,20.59526]
[1778004812691,35.04,81477.63,0.0,-0.39472,0.00021,20.59526]
[1778004812777,35.04,81477.63,0.0,-0.39472,0.00021,20.59526]
[1778004812799,35.04,81477.63,0.0,-0.39472,0.00021,20.59526]
[1778004812930,35.04,81477.63,0.0,-0.39472,0.00021,20.59526]
[1778004812975,35.04,81477.63,0.0,-0.39472,0.00021,20.59526]
[1778004813009,35.04,81479.74,0.0,-0.39429,0.00021,20.58962]
[1778004814011,35.04,81479.74,0.0,-0.39429,0.00021,20.58965]
[1778004814994,35.04,81486.38,0.0,-0.39293,0.00021,20.57168]
[1778004816274,35.05,81487.81,0.0,-0.39264,0.00021,20.56781]
[1778004816285,35.05,81487.81,0.0,-0.39264,0.00021,20.56781]
[1778004816298,35.05,81487.81,0.0,-0.39264,0.00021,20.56781]
[1778004817006,35.05,81488.39,0.0,-0.39253,0.0002,20.56627]
[1778004818638,35.05,81488.89,0.0,-0.39243,0.0002,20.56494]
[1778004818652,35.05,81488.89,0.0,-0.39243,0.0002,20.56494]
[1778004818686,35.05,81488.89,0.0,-0.39243,0.0002,20.56494]
[1778004818988,35.05,81488.89,0.0,-0.39243,0.0002,20.56494]
[1778004819020,35.05,81489.75,0.0,-0.39225,0.0002,20.56262]
[1778004819102,35.05,81489.75,0.0,-0.39225,0.0002,20.56262]
[1778004819574,35.05,81489.75,0.0,-0.39225,0.0002,20.56262]
[1778004819679,35.05,81489.75,0.0,-0.39225,0.0002,20.56262]
[1778004819748,35.05,81489.75,0.0,-0.39225,0.0002,20.56262]
[1778004820681,35.04,81500.48,0.0,-0.39005,0.0002,20.53266]
[1778004820719,35.04,81500.48,0.0,-0.39005,0.0002,20.53266]
[1778004820761,35.04,81500.48,0.0,-0.39005,0.0002,20.53266]
[1778004821037,35.04,81508.61,0.0,-0.38838,0.0002,20.50968]
[1778004822041,35.06,81501.87,0.0,-0.38981,0.0002,20.52948]
[1778004822071,35.06,81501.87,0.0,-0.38981,0.0002,20.52948]
[1778004822734,35.06,81501.87,0.0,-0.38981,0.0002,20.52948]
[1778004822751,35.06,81501.87,0.0,-0.38981,0.0002,20.52948]
[1778004822972,35.08,81499.8,0.0,-0.39027,0.0002,20.53586]
[1778004824893,35.07,81505.28,0.0,-0.38913,0.0002,20.52017]
[1778004826059,35.07,81505.28,0.0,-0.38913,0.0002,20.52017]
[1778004826080,35.07,81505.28,0.0,-0.38913,0.0002,20.52017]
[1778004826313,35.07,81505.28,0.0,-0.38913,0.0002,20.52017]
[1778004826977,35.07,81505.28,0.0,-0.38913,0.0002,20.52017]
[1778004826990,35.08,81505.68,0.0,-0.38907,0.0002,20.51935]
[1778004827698,35.08,81505.68,0.0,-0.38907,0.0002,20.51935]
[1778004827777,35.08,81509.36,0.0,-0.38832,0.0002,20.50891]
[1778004828913,35.08,81516.1,0.0,-0.38695,0.0002,20.48964]
[1778004829700,35.08,81516.1,0.0,-0.38695,0.0002,20.48964]
[1778004829726,35.08,81516.1,0.0,-0.38695,0.0002,20.48964]
[1778004829739,35.08,81516.1,0.0,-0.38695,0.0002,20.48964]
[1778004829805,35.08,81516.1,0.0,-0.38695,0.0002,20.48964]
[1778004829905,35.08,81516.39,0.0,-0.38691,0.0002,20.48914]
[1778004830247,35.08,81516.39,0.0,-0.38691,0.0002,20.48914]
[1778004830267,35.08,81516.39,0.0,-0.38691,0.0002,20.48914]
[1778004831030,35.09,81516.91,0.0,-0.38683,0.0002,20.48797]
[1778004832211,35.09,81518.96,0.0,-0.38641,0.0002,20.48204]
[1778004832806,35.09,81518.96,0.0,-0.38641,0.0002,20.48204]
[1778004832823,35.09,81518.96,0.0,-0.38641,0.0002,20.48204]
[1778004832923,35.09,81518.96,0.0,-0.38641,0.0002,20.48204]
[1778004832962,35.09,81518.96,0.0,-0.38641,0.0002,20.48204]
[1778004833008,35.09,81520.26,0.0,-0.38614,0.0002,20.47818]
[1778004833585,35.09,81520.26,0.0,-0.38614,0.0002,20.47818]
[1778004833652,35.09,81520.26,0.0,-0.38614,0.0002,20.47818]
[1778004833952,35.09,81520.26,0.0,-0.38614,0.0002,20.47818]
[1778004834072,35.09,81522.79,0.0,-0.38562,0.0002,20.47081]
[1778004834141,35.09,81522.79,0.0,-0.38562,0.0002,20.47081]
[1778004834201,35.09,81522.79,0.0,-0.38562,0.0002,20.47081]
[1778004834382,35.09,81535.28,0.0,-0.38308,0.0002,20.43395]
[1778004836072,35.09,81538.72,0.0,-0.38238,0.0002,20.42363]
[1778004836255,35.09,81538.72,0.0,-0.38238,0.0002,20.42363]
[1778004837029,35.1,81533.91,0.0,-0.38339,0.0002,20.43847]
[1778004837293,35.1,81533.91,0.0,-0.38339,0.0002,20.43847]
[1778004837432,35.1,81533.91,0.0,-0.38339,0.0002,20.43847]
[1778004837816,35.1,81533.91,0.0,-0.38339,0.0002,20.43847]
[1778004837904,35.1,81531.59,0.0,-0.38386,0.0002,20.44535]
[1778004838237,35.1,81531.59,0.0,-0.38386,0.0002,20.44535]
[1778004838441,35.1,81531.59,0.0,-0.38386,0.0002,20.44535]
[1778004838929,35.1,81531.59,0.0,-0.38386,0.0002,20.44535]
[1778004839011,35.1,81531.59,0.0,-0.38386,0.0002,20.44535]
[1778004838988,35.1,81548.68,0.0,-0.3804,0.0002,20.39412]
[1778004839192,35.1,81548.68,0.0,-0.3804,0.0002,20.39412]
[1778004839687,35.1,81548.68,0.0,-0.3804,0.0002,20.39412]
[1778004839699,35.1,81548.68,0.0,-0.3804,0.0002,20.39412]
[1778004839714,35.1,81548.68,0.0,-0.3804,0.0002,20.39412]
[1778004839908,35.1,81556.43,0.0,-0.37883,0.0002,20.3703]
[1778004841644,35.1,81553.14,0.0,-0.3795,0.0002,20.38045]
[1778004842400,35.1,81553.88,0.0,-0.37933,0.0002,20.37793]
[1778004842465,35.1,81554.88,0.0,-0.37912,0.0002,20.37471]
[1778004844140,35.09,81557.1,0.0,-0.37867,0.0002,20.36774]
[1778004844208,35.09,81557.1,0.0,-0.37867,0.0002,20.36774]
[1778004844225,35.09,81557.1,0.0,-0.37867,0.0002,20.36774]
[1778004844839,35.09,81555.59,0.0,-0.37897,0.0002,20.37233]
[1778004845279,35.09,81555.59,0.0,-0.37897,0.0002,20.37233]
[1778004845324,35.09,81555.59,0.0,-0.37897,0.0002,20.37233]
[1778004845468,35.09,81555.59,0.0,-0.37897,0.0002,20.37233]
[1778004845583,35.09,81547.96,0.0,-0.38051,0.0002,20.39572]
[1778004846551,35.1,81535.95,0.0,-0.38298,0.0002,20.43253]
[1778004847168,35.1,81535.95,0.0,-0.38298,0.0002,20.43253]
[1778004847197,35.1,81535.95,0.0,-0.38298,0.0002,20.43253]
[1778004847210,35.1,81535.95,0.0,-0.38298,0.0002,20.43253]
[1778004847269,35.1,81535.95,0.0,-0.38298,0.0002,20.43253]
[1778004847485,35.1,81535.95,0.0,-0.38298,0.0002,20.43253]
[1778004847534,35.1,81535.95,0.0,-0.38298,0.0002,20.43253]
[1778004847547,35.1,81535.95,0.0,-0.38298,0.0002,20.43253]
[1778004847766,35.1,81535.95,0.0,-0.38298,0.0002,20.43253]
[1778004847967,35.1,81535.95,0.0,-0.38298,0.0002,20.43253]
[1778004848000,35.11,81527.4,0.0,-0.38474,0.0002,20.45824]
[1778004848282,35.11,81527.4,0.0,-0.38474,0.0002,20.45824]
[1778004848778,35.11,81527.4,0.0,-0.38474,0.0002,20.45824]
[1778004848911,35.11,81527.4,0.0,-0.38474,0.0002,20.45824]
[1778004849012,35.11,81507.86,0.0,-0.38873,0.0002,20.51471]
[1778004849739,35.11,81493.87,0.0,-0.39159,0.0002,20.55383]
[1778004850435,35.11,81493.87,0.0,-0.39159,0.0002,20.55383]
[1778004850470,35.11,81493.87,0.0,-0.39159,0.0002,20.55383]
[1778004850679,35.11,81493.87,0.0,-0.39159,0.0002,20.55383]
[1778004850924,35.11,81493.87,0.0,-0.39159,0.0002,20.55383]
[1778004851002,35.11,81486.52,0.0,-0.39309,0.0002,20.57403]
[1778004851096,35.11,81486.52,0.0,-0.39309,0.0002,20.57403]
[1778004851132,35.11,81486.52,0.0,-0.39309,0.0002,20.57403]
[1778004851898,35.11,81485.81,0.0,-0.39324,0.0002,20.57596]
[1778004854543,35.11,81484.13,0.0,-0.39359,0.0002,20.58054]
[1778004854938,35.11,81483.72,0.0,-0.39367,0.0002,20.58166]
[1778004857355,35.12,81487.47,0.0,-0.3929,0.0002,20.57149]
[1778004858509,35.12,81486.81,0.0,-0.39304,0.0002,20.5733]
[1778004858779,35.12,81486.62,0.0,-0.39308,0.0002,20.57383]
[1778004860508,35.12,81484.35,0.0,-0.39354,0.0002,20.58]
[1778004860521,35.12,81484.35,0.0,-0.39354,0.0002,20.58]
[1778004860552,35.12,81482.7,0.0,-0.39388,0.0002,20.58448]
[1778004865632,35.12,81480.97,0.0,-0.39424,0.0002,20.58918]
[1778004865880,35.12,81480.97,0.0,-0.39424,0.0002,20.58918]
[1778004865912,35.12,81480.97,0.0,-0.39424,0.0002,20.58918]
[1778004865929,35.12,81480.97,0.0,-0.39424,0.0002,20.58918]
[1778004866068,35.12,81480.97,0.0,-0.39424,0.0002,20.58918]
[1778004865997,35.12,81480.52,0.0,-0.39433,0.0002,20.59041]
[1778004871386,35.12,81484.15,0.0,-0.39358,0.0002,20.57587]
[1778004873716,35.12,81490.72,0.0,-0.39223,0.0002,20.55803]
[1778004874438,35.12,81490.72,0.0,-0.39223,0.0002,20.55803]
[1778004874489,35.12,81490.72,0.0,-0.39223,0.0002,20.55803]
[1778004874551,35.12,81490.72,0.0,-0.39223,0.0002,20.55803]
[1778004874800,35.12,81490.72,0.0,-0.39223,0.0002,20.55803]
[1778004874884,35.12,81490.72,0.0,-0.39223,0.0002,20.55803]
[1778004874938,35.12,81495.08,0.0,-0.39134,0.0002,20.54605]
[1778004875678,35.12,81508.25,0.0,-0.38866,0.0002,20.50924]
[1778004876783,35.12,81508.25,0.0,-0.38866,0.0002,20.50924]
[1778004876915,35.12,81512.13,0.0,-0.38787,0.0002,20.49825]
[1778004878696,35.12,81512.13,0.0,-0.38787,0.0002,20.49825]
[1778004878710,35.13,81514.34,0.0,-0.38742,0.0002,20.49199]
[1778004880015,35.13,81514.34,0.0,-0.38742,0.0002,20.49199]
[1778004880037,35.13,81514.22,0.0,-0.38746,0.0002,20.49243]
[1778004880215,35.13,81514.22,0.0,-0.38746,0.0002,20.49243]
[1778004880242,35.13,81514.22,0.0,-0.38746,0.0002,20.49243]
[1778004880418,35.13,81514.22,0.0,-0.38746,0.0002,20.49243]
[1778004880494,35.13,81515.58,0.0,-0.38718,0.0002,20.48853]
[1778004881260,35.13,81515.58,0.0,-0.38718,0.0002,20.48853]
[1778004881266,35.13,81515.58,0.0,-0.38718,0.0002,20.48853]
[1778004881362,35.13,81515.58,0.0,-0.38718,0.0002,20.48853]
[1778004881409,35.13,81515.58,0.0,-0.38718,0.0002,20.48853]
[1778004881921,35.13,81515.58,0.0,-0.38718,0.0002,20.48853]
[1778004881937,35.13,81515.58,0.0,-0.38718,0.0002,20.48853]
[1778004882089,35.13,81515.58,0.0,-0.38718,0.0002,20.48853]
[1778004881981,35.13,81522.38,0.0,-0.3858,0.0002,20.46897]
[1778004882121,35.13,81522.38,0.0,-0.3858,0.0002,20.46897]
[1778004882297,35.13,81522.38,0.0,-0.3858,0.0002,20.46897]
[1778004882705,35.13,81522.38,0.0,-0.3858,0.0002,20.46897]
[1778004882726,35.13,81522.38,0.0,-0.3858,0.0002,20.46897]
[1778004883076,35.13,81526.78,0.0,-0.38491,0.0002,20.45611]
[1778004883261,35.13,81526.78,0.0,-0.38491,0.0002,20.45611]
[1778004883272,35.13,81526.78,0.0,-0.38491,0.0002,20.45611]
[1778004883446,35.13,81526.78,0.0,-0.38491,0.0002,20.45611]
[1778004883547,35.13,81523.16,0.0,-0.38564,0.0002,20.46669]
[1778004887101,35.13,81520.98,0.0,-0.38608,0.0002,20.47302]
[1778004887908,35.13,81520.24,0.0,-0.38623,0.0002,20.47516]
[1778004887942,35.13,81520.24,0.0,-0.38623,0.0002,20.47516]
[1778004887983,35.13,81520.28,0.0,-0.38623,0.0002,20.47502]
[1778004888769,35.13,81520.28,0.0,-0.38623,0.0002,20.47502]
[1778004889067,35.13,81519.81,0.0,-0.38632,0.0002,20.47637]
[1778004890877,35.13,81520.13,0.0,-0.38625,0.0002,20.47544]
[1778004890911,35.13,81520.13,0.0,-0.38625,0.0002,20.47544]
[1778004891012,35.13,81518.75,0.0,-0.38653,0.0002,20.4794]
[1778004892464,35.13,81518.75,0.0,-0.38653,0.0002,20.4794]
[1778004892486,35.13,81518.75,0.0,-0.38653,0.0002,20.4794]
[1778004892598,35.13,81518.75,0.0,-0.38653,0.0002,20.4794]
[1778004892913,35.13,81518.01,0.0,-0.38668,0.0002,20.4815]
[1778004898574,35.13,81517.45,0.0,-0.38679,0.0002,20.48303]
[1778004901251,35.12,81516.87,0.0,-0.38691,0.0002,20.48466]
[1778004901306,35.12,81516.87,0.0,-0.38691,0.0002,20.48466]
[1778004902375,35.12,81518.17,0.0,-0.38664,0.0002,20.4809]
[1778004902473,35.12,81518.17,0.0,-0.38664,0.0002,20.4809]
[1778004902503,35.12,81518.17,0.0,-0.38664,0.0002,20.4809]
[1778004903134,35.12,81518.17,0.0,-0.38664,0.0002,20.4809]
[1778004902602,35.12,81523.7,0.0,-0.38551,0.0002,20.46483]
[1778004903165,35.12,81523.7,0.0,-0.38551,0.0002,20.46483]
[1778004903711,35.12,81523.7,0.0,-0.38551,0.0002,20.46483]
[1778004903742,35.12,81523.7,0.0,-0.38551,0.0002,20.46483]
[1778004904964,35.12,81520.09,0.0,-0.38625,0.0002,20.47532]
[1778004906175,35.12,81518.0,0.0,-0.38667,0.0002,20.48135]
[1778004906199,35.12,81518.0,0.0,-0.38667,0.0002,20.48135]
[1778004906966,35.12,81518.0,0.0,-0.38667,0.0002,20.48135]
[1778004907044,35.12,81518.16,0.0,-0.38664,0.0002,20.48085]
[1778004908208,35.12,81519.61,0.0,-0.38634,0.0002,20.47666]
[1778004908225,35.12,81519.61,0.0,-0.38634,0.0002,20.47666]
[1778004908377,35.12,81519.61,0.0,-0.38634,0.0002,20.47666]
[1778004908645,35.12,81519.61,0.0,-0.38634,0.0002,20.47664]
[1778004913679,35.12,81522.28,0.0,-0.38579,0.0002,20.46884]
[1778004914699,35.12,81522.28,0.0,-0.38579,0.0002,20.46884]
[1778004914775,35.12,81522.28,0.0,-0.38579,0.0002,20.46884]
[1778004914890,35.12,81522.28,0.0,-0.38579,0.0002,20.46884]
[1778004915027,35.12,81522.28,0.0,-0.38579,0.0002,20.46884]
[1778004915115,35.12,81522.28,0.0,-0.38579,0.0002,20.46884]
[1778004915146,35.12,81520.4,0.0,-0.38618,0.0002,20.47428]
[1778004915859,35.12,81520.4,0.0,-0.38618,0.0002,20.47428]
[1778004915904,35.12,81504.79,0.0,-0.38936,0.0002,20.51891]
[1778004917711,35.12,81502.67,0.0,-0.3898,0.0002,20.52498]
[1778004919418,35.12,81502.99,0.0,-0.38973,0.0002,20.52404]
[1778004919429,35.12,81502.99,0.0,-0.38973,0.0002,20.52404]
[1778004919699,35.12,81502.99,0.0,-0.38973,0.0002,20.52404]
[1778004919725,35.12,81502.99,0.0,-0.38973,0.0002,20.52404]
[1778004919904,35.12,81496.72,0.0,-0.39101,0.0002,20.54149]
[1778004920202,35.12,81496.72,0.0,-0.39101,0.0002,20.54149]
[1778004920804,35.12,81489.61,0.0,-0.39246,0.0002,20.56111]
[1778004921799,35.12,81489.61,0.0,-0.39246,0.0002,20.56111]
[1778004921814,35.12,81489.61,0.0,-0.39246,0.0002,20.56111]
[1778004921946,35.12,81483.07,0.0,-0.39381,0.0002,20.57892]
[1778004923941,35.12,81483.07,0.0,-0.39381,0.0002,20.57892]
[1778004924052,35.12,81482.12,0.0,-0.394,0.0002,20.58149]
[1778004927720,35.12,81482.21,0.0,-0.39398,0.0002,20.58126]
[1778004927838,35.12,81482.21,0.0,-0.39398,0.0002,20.58126]
[1778004927926,35.12,81482.21,0.0,-0.39398,0.0002,20.58126]
[1778004927959,35.12,81482.21,0.0,-0.39398,0.0002,20.58126]
[1778004927975,35.12,81482.21,0.0,-0.39398,0.0002,20.58126]
[1778004928087,35.12,81482.21,0.0,-0.39398,0.0002,20.58126]
[1778004928050,35.12,81485.72,0.0,-0.39327,0.0002,20.57179]
[1778004932311,35.13,81487.97,0.0,-0.39279,0.0002,20.56088]
[1778004933066,35.13,81487.08,0.0,-0.39297,0.0002,20.56332]
[1778004938861,35.13,81488.16,0.0,-0.39276,0.0002,20.56045]
[1778004944031,35.13,81487.42,0.0,-0.39291,0.0002,20.56252]
[1778004944125,35.13,81487.55,0.0,-0.39289,0.0002,20.5622]
[1778004949286,35.13,81486.58,0.0,-0.39309,0.0002,20.56491]
[1778004951807,35.13,81486.9,0.0,-0.39303,0.0002,20.56407]
[1778004952673,35.13,81487.19,0.0,-0.39297,0.0002,20.56329]
[1778004952693,35.13,81487.19,0.0,-0.39297,0.0002,20.56329]
[1778004952703,35.13,81487.19,0.0,-0.39297,0.0002,20.56329]
[1778004952753,35.13,81487.19,0.0,-0.39297,0.0002,20.56329]
[1778004953966,35.13,81501.22,0.0,-0.3901,0.0002,20.52462]
[1778004955979,35.14,81504.0,0.0,-0.38954,0.0002,20.51688]
[1778004959924,35.14,81499.11,0.0,-0.39054,0.0002,20.53067]
[1778004960020,35.14,81499.03,0.0,-0.39056,0.0002,20.53092]
[1778004960270,35.14,81499.03,0.0,-0.39056,0.0002,20.53092]
[1778004960273,35.14,81499.03,0.0,-0.39056,0.0002,20.53092]
[1778004960283,35.14,81499.03,0.0,-0.39056,0.0002,20.53092]
[1778004960306,35.14,81499.03,0.0,-0.39056,0.0002,20.53092]
[1778004960323,35.14,81499.03,0.0,-0.39056,0.0002,20.53092]
[1778004961016,35.14,81496.85,0.0,-0.39101,0.0002,20.537]
[1778004961623,35.14,81496.85,0.0,-0.39101,0.0002,20.537]
[1778004962021,35.14,81491.03,0.0,-0.3922,0.0002,20.55306]
[1778004967055,35.14,81489.44,0.0,-0.39253,0.0002,20.55745]
[1778004972092,35.14,81490.33,0.0,-0.39235,0.0002,20.55506]
[1778004976255,35.14,81490.3,0.0,-0.39236,0.0002,20.55518]
[1778004976281,35.14,81490.3,0.0,-0.39236,0.0002,20.55518]
[1778004976370,35.14,81490.3,0.0,-0.39236,0.0002,20.55518]
[1778004976913,35.14,81490.3,0.0,-0.39236,0.0002,20.55518]
[1778004976942,35.14,81490.3,0.0,-0.39236,0.0002,20.55518]
[1778004977713,35.14,81489.24,0.0,-0.39257,0.0002,20.55809]
[1778004977751,35.14,81489.24,0.0,-0.39257,0.0002,20.55809]
[1778004977914,35.14,81489.24,0.0,-0.39257,0.0002,20.55809]
[1778004978133,35.14,81486.48,0.0,-0.39314,0.0002,20.5656]
[1778004983168,35.14,81488.14,0.0,-0.3928,0.0002,20.56113]
[1778004984872,35.14,81490.01,0.0,-0.39242,0.0002,20.55603]
[1778004986243,35.14,81491.51,0.0,-0.39211,0.0002,20.55193]
[1778004986273,35.14,81490.45,0.0,-0.39233,0.0002,20.55484]
[1778004987196,35.14,81489.29,0.0,-0.39257,0.0002,20.55802]
[1778004988644,35.14,81488.82,0.0,-0.39267,0.0002,20.55931]
[1778004988663,35.14,81488.82,0.0,-0.39267,0.0002,20.55931]
[1778004988667,35.14,81488.82,0.0,-0.39267,0.0002,20.55931]
[1778004989209,35.15,81486.61,0.0,-0.39312,0.0002,20.56533]
[1778004990199,35.15,81486.61,0.0,-0.39312,0.0002,20.56533]
[1778004990242,35.15,81486.61,0.0,-0.39312,0.0002,20.56533]
[1778004990227,35.15,81476.12,0.0,-0.39527,0.0002,20.59351]
[1778004990474,35.15,81476.12,0.0,-0.39527,0.0002,20.59351]
[1778004991225,35.14,81476.12,0.0,-0.39524,0.0002,20.58866]
[1778004991394,35.14,81476.12,0.0,-0.39524,0.0002,20.58866]
[1778004991417,35.14,81476.12,0.0,-0.39524,0.0002,20.58866]
[1778004992126,35.14,81476.12,0.0,-0.39524,0.0002,20.58866]
[1778004992168,35.14,81476.12,0.0,-0.39524,0.0002,20.58866]
[1778004992236,35.14,81476.12,0.0,-0.39524,0.0002,20.58866]
[1778004993952,35.14,81476.3,0.0,-0.39521,0.0002,20.58816]
[1778004994246,35.14,81480.28,0.0,-0.39439,0.0002,20.57753]
[1778004995272,35.14,81477.65,0.0,-0.39493,0.0002,20.58456]
[1778004999243,35.14,81472.44,0.0,-0.396,0.00021,20.59837]
[1778005001562,35.14,81475.34,0.0,-0.3954,0.0002,20.59068]
[1778005001603,35.14,81475.34,0.0,-0.3954,0.0002,20.59068]
[1778005001643,35.14,81473.8,0.0,-0.39572,0.00021,20.59476]
[1778005003132,35.14,81473.8,0.0,-0.39572,0.00021,20.59476]
[1778005003145,35.14,81473.8,0.0,-0.39572,0.00021,20.59476]
[1778005003213,35.14,81472.29,0.0,-0.39603,0.00021,20.59875]
[1778005003308,35.14,81472.29,0.0,-0.39603,0.00021,20.59875]
[1778005006216,35.14,81477.48,0.0,-0.39496,0.0002,20.58498]
[1778005006251,35.14,81477.48,0.0,-0.39496,0.0002,20.58498]
[1778005006233,35.14,81477.04,0.0,-0.39505,0.0002,20.58616]
[1778005010071,35.14,81472.13,0.0,-0.39606,0.00021,20.59918]
[1778005010082,35.14,81472.13,0.0,-0.39606,0.00021,20.59918]
[1778005010126,35.14,81472.13,0.0,-0.39606,0.00021,20.59918]
[1778005010263,35.14,81472.13,0.0,-0.39606,0.00021,20.59918]
[1778005010174,35.14,81472.23,0.0,-0.39604,0.00021,20.59891]
[1778005015392,35.14,81470.41,0.0,-0.39641,0.00021,20.60368]
[1778005020596,35.14,81470.2,0.0,-0.39645,0.00021,20.60423]
[1778005026766,35.14,81469.61,0.0,-0.39657,0.00021,20.60577]
[1778005029490,35.14,81461.56,0.0,-0.39823,0.00021,20.62669]
[1778005034121,35.14,81462.38,0.0,-0.39805,0.00021,20.62453]
[1778005034151,35.14,81462.38,0.0,-0.39805,0.00021,20.62453]
[1778005034221,35.14,81461.86,0.0,-0.39816,0.00021,20.62585]
[1778005034314,35.14,81461.86,0.0,-0.39816,0.00021,20.62585]
[1778005034525,35.14,81461.86,0.0,-0.39816,0.00021,20.62585]
[1778005036346,35.14,81456.7,0.0,-0.39922,0.00021,20.63909]
[1778005036842,35.14,81456.7,0.0,-0.39922,0.00021,20.63909]
[1778005036857,35.14,81456.7,0.0,-0.39922,0.00021,20.63909]
[1778005038252,35.14,81456.87,0.0,-0.39918,0.00021,20.63864]
[1778005038456,35.14,81457.35,0.0,-0.39908,0.00021,20.63737]
[1778005039560,35.14,81465.14,0.0,-0.39748,0.00021,20.61727]
[1778005044911,35.14,81467.61,0.0,-0.39697,0.00021,20.61087]
[1778005044924,35.14,81467.61,0.0,-0.39697,0.00021,20.61087]
[1778005045565,35.14,81467.39,0.0,-0.39702,0.00021,20.61145]
[1778005046490,35.14,81467.64,0.0,-0.39697,0.00021,20.61081]
[1778005046521,35.14,81467.64,0.0,-0.39697,0.00021,20.61081]
[1778005046554,35.14,81467.64,0.0,-0.39697,0.00021,20.61081]
[1778005049652,35.14,81467.22,0.0,-0.39706,0.00021,20.61196]
[1778005049664,35.14,81467.22,0.0,-0.39706,0.00021,20.61196]
[1778005051799,35.14,81466.78,0.0,-0.39713,0.00021,20.60833]
[1778005052382,35.14,81466.49,0.0,-0.39719,0.00021,20.60909]
[1778005052405,35.14,81466.49,0.0,-0.39719,0.00021,20.60909]
[1778005052449,35.14,81466.49,0.0,-0.39719,0.00021,20.60909]
[1778005052705,35.14,81466.49,0.0,-0.39719,0.00021,20.60909]
[1778005052763,35.14,81466.49,0.0,-0.39719,0.00021,20.60909]
[1778005052898,35.14,81466.49,0.0,-0.39719,0.00021,20.60909]
[1778005052996,35.14,81466.49,0.0,-0.39719,0.00021,20.60909]
[1778005053073,35.14,81472.9,0.0,-0.39588,0.00021,20.59228]
[1778005054275,35.14,81480.07,0.0,-0.39441,0.0002,20.5732]
[1778005054956,35.14,81480.07,0.0,-0.39441,0.0002,20.5732]
[1778005055943,35.14,81483.55,0.0,-0.3937,0.0002,20.56384]
[1778005055965,35.14,81483.55,0.0,-0.3937,0.0002,20.56384]
[1778005055970,35.14,81488.95,0.0,-0.39259,0.0002,20.5492]
[1778005058710,35.15,81491.92,0.0,-0.39199,0.0002,20.54114]
[1778005058721,35.15,81491.92,0.0,-0.39199,0.0002,20.54114]
[1778005058799,35.15,81492.12,0.0,-0.39195,0.0002,20.54059]
[1778005064175,35.15,81493.52,0.0,-0.39167,0.0002,20.53687]
[1778005066764,35.15,81499.02,0.0,-0.39056,0.0002,20.52178]
[1778005066828,35.15,81499.02,0.0,-0.39056,0.0002,20.52178]
[1778005068805,35.15,81502.12,0.0,-0.38993,0.0002,20.51321]
[1778005068832,35.15,81502.98,0.0,-0.38975,0.0002,20.5108]
[1778005070591,35.15,81503.79,0.0,-0.38959,0.0002,20.50857]
[1778005070789,35.16,81504.6,0.0,-0.38943,0.0002,20.50633]
[1778005075815,35.16,81508.21,0.0,-0.38871,0.0002,20.49634]
[1778005078186,35.16,81505.87,0.0,-0.38918,0.0002,20.50297]
[1778005078928,35.16,81504.05,0.0,-0.38956,0.0002,20.50817]
[1778005078990,35.16,81504.6,0.0,-0.38945,0.0002,20.50662]
[1778005082861,35.17,81509.95,0.0,-0.38837,0.0002,20.49165]
[1778005085004,35.17,81510.09,0.0,-0.38834,0.0002,20.4913]
[1778005085019,35.17,81510.61,0.0,-0.38824,0.0002,20.48986]
[1778005088056,35.17,81511.22,0.0,-0.38812,0.0002,20.48821]
[1778005088220,35.17,81511.22,0.0,-0.38812,0.0002,20.48821]
[1778005088260,35.17,81511.22,0.0,-0.38812,0.0002,20.48821]
[1778005088317,35.17,81511.22,0.0,-0.38812,0.0002,20.48821]
[1778005088287,35.17,81512.33,0.0,-0.3879,0.0002,20.48511]
[1778005088434,35.17,81512.33,0.0,-0.3879,0.0002,20.48511]
[1778005088473,35.17,81512.33,0.0,-0.3879,0.0002,20.48511]
[1778005088640,35.17,81512.33,0.0,-0.3879,0.0002,20.48511]
[1778005089026,35.17,81512.33,0.0,-0.3879,0.0002,20.48511]
[1778005089110,35.17,81512.33,0.0,-0.3879,0.0002,20.48511]
[1778005089308,35.17,81517.81,0.0,-0.38678,0.0002,20.46943]
[1778005089573,35.17,81517.81,0.0,-0.38678,0.0002,20.46943]
[1778005089585,35.17,81517.81,0.0,-0.38678,0.0002,20.46943]
[1778005089596,35.17,81517.81,0.0,-0.38678,0.0002,20.46943]
[1778005089988,35.17,81507.13,0.0,-0.38896,0.0002,20.49988]
[1778005090991,35.17,81507.13,0.0,-0.38896,0.0002,20.49988]
[1778005091015,35.17,81507.13,0.0,-0.38896,0.0002,20.49988]
[1778005091052,35.17,81507.13,0.0,-0.38896,0.0002,20.49988]
[1778005091230,35.17,81507.13,0.0,-0.38896,0.0002,20.49988]
[1778005091304,35.17,81507.36,0.0,-0.38891,0.0002,20.49928]
[1778005091613,35.17,81507.36,0.0,-0.38891,0.0002,20.49928]
[1778005091634,35.17,81507.36,0.0,-0.38891,0.0002,20.49928]
[1778005092274,35.17,81502.88,0.0,-0.38983,0.0002,20.51191]
[1778005093136,35.17,81502.88,0.0,-0.38983,0.0002,20.51191]
[1778005093221,35.17,81506.12,0.0,-0.38917,0.0002,20.50283]
[1778005098974,35.18,81503.07,0.0,-0.3898,0.0002,20.5115]
[1778005102222,35.18,81510.85,0.0,-0.38822,0.0002,20.48961]
[1778005108376,35.18,81511.88,0.0,-0.38801,0.0002,20.48675]
[1778005108400,35.18,81513.9,0.0,-0.3876,0.0002,20.481]
[1778005108416,35.18,81513.9,0.0,-0.3876,0.0002,20.481]
[1778005109351,35.18,81516.91,0.0,-0.38699,0.0002,20.47242]
[1778005115086,35.18,81513.01,0.0,-0.38777,0.0002,20.47884]
[1778005115716,35.18,81513.01,0.0,-0.38777,0.0002,20.47884]
[1778005115738,35.18,81513.01,0.0,-0.38777,0.0002,20.47884]
[1778005119578,35.18,81511.35,0.0,-0.38811,0.0002,20.48363]
[1778005119592,35.18,81511.35,0.0,-0.38811,0.0002,20.48363]
[1778005123447,35.19,81511.8,0.0,-0.38803,0.0002,20.48241]
[1778005124149,35.19,81511.38,0.0,-0.38811,0.0002,20.48362]
[1778005124812,35.19,81511.38,0.0,-0.38811,0.0002,20.48362]
[1778005125498,35.19,81511.2,0.0,-0.38815,0.0002,20.48414]
[1778005125719,35.19,81511.2,0.0,-0.38815,0.0002,20.48414]
[1778005125732,35.19,81511.2,0.0,-0.38815,0.0002,20.48414]
[1778005125734,35.19,81511.2,0.0,-0.38815,0.0002,20.48414]
[1778005125740,35.19,81511.2,0.0,-0.38815,0.0002,20.48414]
[1778005126216,35.19,81511.2,0.0,-0.38815,0.0002,20.48414]
[1778005126299,35.19,81500.14,0.0,-0.3904,0.0002,20.51527]
[1778005126721,35.19,81500.14,0.0,-0.3904,0.0002,20.51527]
[1778005126746,35.19,81500.14,0.0,-0.3904,0.0002,20.51527]
[1778005127172,35.19,81500.14,0.0,-0.39041,0.0002,20.51528]
[1778005127518,35.19,81500.14,0.0,-0.39041,0.0002,20.51528]
[1778005127680,35.19,81500.14,0.0,-0.39041,0.0002,20.51528]
[1778005127718,35.19,81500.14,0.0,-0.39041,0.0002,20.51528]
[1778005127969,35.19,81500.14,0.0,-0.39041,0.0002,20.51528]
[1778005128269,35.19,81500.14,0.0,-0.39041,0.0002,20.51528]
[1778005128302,35.19,81500.14,0.0,-0.39041,0.0002,20.51528]
[1778005128342,35.19,81490.79,0.0,-0.39232,0.0002,20.54108]
[1778005132074,35.19,81488.74,0.0,-0.39273,0.0002,20.54663]
[1778005132189,35.19,81488.74,0.0,-0.39273,0.0002,20.54663]
[1778005132314,35.19,81486.23,0.0,-0.39324,0.0002,20.55342]
[1778005132465,35.19,81486.23,0.0,-0.39324,0.0002,20.55342]
[1778005132526,35.19,81486.23,0.0,-0.39324,0.0002,20.55342]
[1778005133052,35.19,81486.23,0.0,-0.39324,0.0002,20.55342]
[1778005133071,35.19,81486.23,0.0,-0.39324,0.0002,20.55342]
[1778005133214,35.19,81486.23,0.0,-0.39324,0.0002,20.55341]
[1778005133647,35.19,81486.23,0.0,-0.39324,0.0002,20.55341]
[1778005133687,35.19,81486.23,0.0,-0.39324,0.0002,20.55341]
[1778005133782,35.19,81486.23,0.0,-0.39324,0.0002,20.55341]
[1778005134257,35.19,81486.23,0.0,-0.39324,0.0002,20.55341]
[1778005134295,35.19,81486.23,0.0,-0.39324,0.0002,20.55341]
[1778005134325,35.19,81479.52,0.0,-0.39461,0.0002,20.57144]
[1778005136154,35.18,81479.52,0.0,-0.39461,0.0002,20.57141]
[1778005136188,35.18,81479.52,0.0,-0.39461,0.0002,20.57141]
[1778005136219,35.18,81479.52,0.0,-0.39461,0.0002,20.57141]
[1778005136455,35.18,81470.6,0.0,-0.39644,0.00021,20.595]
[1778005137373,35.18,81463.24,0.0,-0.39795,0.00021,20.61413]
[1778005137667,35.18,81463.24,0.0,-0.39795,0.00021,20.61413]
[1778005137682,35.18,81463.24,0.0,-0.39795,0.00021,20.61413]
[1778005138228,35.18,81463.24,0.0,-0.39795,0.00021,20.61413]
[1778005138256,35.18,81463.24,0.0,-0.39795,0.00021,20.61413]
[1778005138298,35.18,81458.13,0.0,-0.39899,0.00021,20.62722]
[1778005138425,35.18,81458.13,0.0,-0.39899,0.00021,20.62722]
[1778005138872,35.18,81458.13,0.0,-0.39899,0.00021,20.62722]
[1778005138885,35.18,81458.13,0.0,-0.39899,0.00021,20.62722]
[1778005138897,35.18,81458.13,0.0,-0.39899,0.00021,20.62722]
[1778005139255,35.18,81458.13,0.0,-0.39899,0.00021,20.62717]
[1778005144369,35.17,81457.51,0.0,-0.3991,0.00021,20.62856]
[1778005144983,35.17,81457.32,0.0,-0.39914,0.00021,20.629]
[1778005145102,35.17,81457.32,0.0,-0.39914,0.00021,20.629]
[1778005145138,35.17,81457.32,0.0,-0.39914,0.00021,20.629]
[1778005145298,35.17,81454.42,0.0,-0.39973,0.00021,20.63633]
[1778005147312,35.17,81447.62,0.0,-0.40112,0.00021,20.65336]
[1778005150510,35.17,81443.57,0.0,-0.40195,0.00021,20.66335]
[1778005150524,35.17,81443.57,0.0,-0.40195,0.00021,20.66335]
[1778005151341,35.17,81440.99,0.0,-0.40248,0.00021,20.66969]
[1778005153354,35.16,81432.98,0.0,-0.40412,0.00021,20.68912]
[1778005153769,35.16,81432.98,0.0,-0.40412,0.00021,20.68912]
[1778005153810,35.16,81432.98,0.0,-0.40412,0.00021,20.68912]
[1778005153958,35.16,81432.98,0.0,-0.40412,0.00021,20.68912]
[1778005153968,35.16,81432.98,0.0,-0.40412,0.00021,20.68912]
[1778005154003,35.16,81432.98,0.0,-0.40412,0.00021,20.68912]
[1778005154362,35.16,81431.36,0.0,-0.40445,0.00021,20.69296]
[1778005155369,35.16,81425.85,0.0,-0.40558,0.00021,20.70609]
[1778005155842,35.16,81425.85,0.0,-0.40558,0.00021,20.70609]
[1778005155865,35.16,81425.85,0.0,-0.40558,0.00021,20.70609]
[1778005155878,35.16,81425.85,0.0,-0.40558,0.00021,20.70609]
[1778005155881,35.16,81425.85,0.0,-0.40558,0.00021,20.70609]
[1778005155896,35.16,81425.85,0.0,-0.40558,0.00021,20.70609]
[1778005155924,35.16,81425.85,0.0,-0.40558,0.00021,20.70609]
[1778005156058,35.16,81425.85,0.0,-0.40558,0.00021,20.70609]
[1778005156375,35.15,81422.72,0.0,-0.40622,0.00021,20.71344]
[1778005157857,35.15,81420.82,0.0,-0.4066,0.00021,20.71784]
[1778005158389,35.15,81420.97,0.0,-0.40657,0.00021,20.7174]
[1778005163424,35.15,81421.11,0.0,-0.40654,0.00021,20.71712]
[1778005168459,35.15,81422.98,0.0,-0.40616,0.00021,20.71275]
[1778005173689,35.15,81420.79,0.0,-0.4066,0.00021,20.71313]
[1778005174021,35.15,81420.79,0.0,-0.4066,0.00021,20.71313]
[1778005174027,35.15,81418.43,0.0,-0.40708,0.00021,20.71867]
[1778005179535,35.16,81416.69,0.0,-0.40745,0.00021,20.72281]
[1778005184099,35.15,81412.46,0.0,-0.40832,0.00021,20.73257]
[1778005184149,35.15,81412.46,0.0,-0.40832,0.00021,20.73257]
[1778005184219,35.15,81415.86,0.0,-0.40761,0.00021,20.72455]
[1778005186927,35.16,81421.37,0.0,-0.40649,0.00021,20.71194]
[1778005192627,35.16,81422.19,0.0,-0.40632,0.00021,20.71006]
[1778005198028,35.16,81422.05,0.0,-0.40635,0.00021,20.71041]
[1778005198704,35.16,81422.45,0.0,-0.40627,0.00021,20.70948]
[1778005198717,35.16,81422.45,0.0,-0.40627,0.00021,20.70948]
[1778005198801,35.16,81425.65,0.0,-0.40561,0.00021,20.7019]
[1778005202359,35.16,81429.42,0.0,-0.40483,0.00021,20.69289]
[1778005202447,35.16,81429.22,0.0,-0.40488,0.00021,20.69337]
[1778005205937,35.16,81428.78,0.0,-0.40496,0.00021,20.6944]
[1778005205957,35.16,81428.78,0.0,-0.40496,0.00021,20.6944]
[1778005211759,35.16,81429.47,0.0,-0.40481,0.00021,20.69264]
[1778005216798,35.16,81429.21,0.0,-0.40486,0.00021,20.69322]
[1778005221863,35.15,81420.34,0.0,-0.40669,0.00021,20.71423]
[1778005224927,35.15,81416.98,0.0,-0.40739,0.00021,20.72209]
[1778005224967,35.15,81416.98,0.0,-0.40739,0.00021,20.72209]
[1778005225425,35.15,81416.98,0.0,-0.40739,0.00021,20.72209]
[1778005225442,35.15,81416.98,0.0,-0.40739,0.00021,20.72209]
[1778005230900,35.16,81420.49,0.0,-0.40667,0.00021,20.71395]
[1778005235934,35.16,81422.82,0.0,-0.40617,0.00021,20.70367]
[1778005241333,35.16,81423.35,0.0,-0.40606,0.00021,20.70243]
[1778005247011,35.16,81421.25,0.0,-0.4065,0.00021,20.70743]
[1778005252048,35.16,81422.88,0.0,-0.40616,0.00021,20.70362]
[1778005257083,35.16,81422.82,0.0,-0.40618,0.00021,20.7038]
[1778005262119,35.16,81422.69,0.0,-0.40621,0.00021,20.70415]
[1778005267681,35.16,81421.27,0.0,-0.40651,0.00021,20.70754]
[1778005267732,35.16,81421.27,0.0,-0.40651,0.00021,20.70754]
[1778005268932,35.17,81421.37,0.0,-0.40649,0.00021,20.70732]
[1778005268938,35.17,81421.37,0.0,-0.40649,0.00021,20.70732]
[1778005269022,35.17,81421.37,0.0,-0.40649,0.00021,20.70732]
[1778005269766,35.17,81430.58,0.0,-0.40459,0.00021,20.6854]
[1778005269793,35.17,81430.58,0.0,-0.40459,0.00021,20.6854]
[1778005269931,35.17,81430.58,0.0,-0.40459,0.00021,20.6854]
[1778005270385,35.17,81430.58,0.0,-0.40459,0.00021,20.6854]
[1778005270400,35.17,81430.58,0.0,-0.40459,0.00021,20.6854]
[1778005270510,35.17,81430.58,0.0,-0.40459,0.00021,20.6854]
[1778005270553,35.17,81430.58,0.0,-0.40459,0.00021,20.6854]
[1778005270529,35.16,81439.26,0.0,-0.40279,0.00021,20.66428]
[1778005272191,35.16,81445.2,0.0,-0.40157,0.00021,20.64957]
[1778005272726,35.16,81445.2,0.0,-0.40157,0.00021,20.64957]
[1778005272776,35.16,81445.2,0.0,-0.40157,0.00021,20.64957]
[1778005273304,35.16,81448.33,0.0,-0.40092,0.00021,20.64172]
[1778005274459,35.16,81448.33,0.0,-0.40092,0.00021,20.64172]
[1778005274576,35.16,81446.15,0.0,-0.40136,0.00021,20.64709]
[1778005274591,35.16,81446.15,0.0,-0.40136,0.00021,20.64709]
[1778005274603,35.16,81446.15,0.0,-0.40136,0.00021,20.64709]
[1778005274610,35.16,81446.15,0.0,-0.40136,0.00021,20.64709]
[1778005274627,35.16,81446.15,0.0,-0.40136,0.00021,20.64709]
[1778005275510,35.16,81439.81,0.0,-0.40267,0.00021,20.66276]
[1778005276982,35.16,81439.81,0.0,-0.40267,0.00021,20.66276]
[1778005277233,35.16,81439.81,0.0,-0.40267,0.00021,20.66276]
[1778005277336,35.16,81437.73,0.0,-0.40309,0.00021,20.66782]
[1778005284273,35.15,81437.77,0.0,-0.40307,0.00021,20.66758]
[1778005287319,35.15,81440.86,0.0,-0.40243,0.00021,20.65995]
[1778005287410,35.15,81440.23,0.0,-0.40256,0.00021,20.66144]
[1778005288618,35.15,81440.23,0.0,-0.40256,0.00021,20.66144]
[1778005289342,35.15,81440.23,0.0,-0.40256,0.00021,20.66144]
[1778005289391,35.15,81439.86,0.0,-0.40263,0.00021,20.66229]
[1778005292197,35.15,81439.86,0.0,-0.40261,0.00021,20.6574]
[1778005292329,35.15,81448.0,0.0,-0.40093,0.00021,20.63715]
[1778005292948,35.15,81448.0,0.0,-0.40093,0.00021,20.63715]
[1778005292959,35.15,81448.0,0.0,-0.40093,0.00021,20.63715]
[1778005293396,35.15,81448.0,0.0,-0.40093,0.00021,20.63715]
[1778005293492,35.14,81450.89,0.0,-0.40033,0.00021,20.62984]
[1778005294182,35.14,81450.89,0.0,-0.40033,0.00021,20.62984]
[1778005294240,35.14,81450.89,0.0,-0.40033,0.00021,20.62984]
[1778005294277,35.14,81450.89,0.0,-0.40033,0.00021,20.62984]
[1778005294344,35.14,81450.89,0.0,-0.40032,0.00021,20.62979]
[1778005295431,35.14,81450.89,0.0,-0.40032,0.00021,20.62979]
[1778005295457,35.14,81450.89,0.0,-0.40032,0.00021,20.62979]
[1778005301344,35.14,81453.82,0.0,-0.3997,0.00021,20.62214]
[1778005307769,35.13,81452.46,0.0,-0.39997,0.00021,20.62542]
[1778005313534,35.12,81448.28,0.0,-0.40081,0.00021,20.63569]
[1778005319518,35.12,81447.59,0.0,-0.40094,0.00021,20.63721]
[1778005322524,35.12,81447.13,0.0,-0.40103,0.00021,20.6383]
[1778005322548,35.12,81447.13,0.0,-0.40103,0.00021,20.6383]
[1778005324599,35.11,81453.28,0.0,-0.39975,0.00021,20.62267]
[1778005326697,35.11,81453.28,0.0,-0.39975,0.00021,20.62261]
[1778005327796,35.11,81453.95,0.0,-0.39961,0.00021,20.62088]
[1778005328581,35.11,81454.11,0.0,-0.39957,0.00021,20.62044]
[1778005333616,35.1,81454.96,0.0,-0.39939,0.00021,20.61814]
[1778005335637,35.1,81456.45,0.0,-0.39908,0.00021,20.61427]
[1778005335694,35.1,81456.45,0.0,-0.39908,0.00021,20.61427]
[1778005338295,35.1,81453.13,0.0,-0.39976,0.00021,20.62269]
[1778005339939,35.1,81450.53,0.0,-0.40029,0.00021,20.62921]
[1778005340211,35.1,81450.46,0.0,-0.4003,0.00021,20.62939]
[1778005340944,35.1,81450.46,0.0,-0.4003,0.00021,20.62939]
[1778005340960,35.1,81450.46,0.0,-0.4003,0.00021,20.62939]
[1778005341450,35.1,81450.46,0.0,-0.4003,0.00021,20.62939]
[1778005341484,35.1,81450.46,0.0,-0.4003,0.00021,20.62939]
[1778005341587,35.1,81450.46,0.0,-0.4003,0.00021,20.62939]
[1778005341634,35.1,81450.46,0.0,-0.4003,0.00021,20.62939]
[1778005341623,35.1,81449.31,0.0,-0.40053,0.00021,20.63222]
[1778005347184,35.09,81446.01,0.0,-0.4012,0.00021,20.64031]
[1778005348033,35.09,81446.86,0.0,-0.40102,0.00021,20.63818]
[1778005348038,35.09,81446.82,0.0,-0.40103,0.00021,20.63824]
[1778005350725,35.09,81447.81,0.0,-0.40082,0.00021,20.63567]
[1778005350739,35.09,81447.81,0.0,-0.40082,0.00021,20.63567]
[1778005350748,35.09,81447.81,0.0,-0.40082,0.00021,20.63567]
[1778005351443,35.09,81446.01,0.0,-0.40117,0.00021,20.63527]
[1778005351884,35.09,81446.01,0.0,-0.40117,0.00021,20.63527]
[1778005352092,35.09,81446.01,0.0,-0.40117,0.00021,20.63527]
[1778005352400,35.08,81437.67,0.0,-0.40289,0.00021,20.65593]
[1778005354126,35.08,81437.67,0.0,-0.40289,0.00021,20.65593]
[1778005354194,35.08,81438.14,0.0,-0.40279,0.00021,20.65475]
[1778005360428,35.08,81440.19,0.0,-0.40235,0.00021,20.64956]
[1778005365506,35.07,81444.3,0.0,-0.40148,0.00021,20.63908]
[1778005370876,35.07,81439.49,0.0,-0.40246,0.00021,20.65085]
[1778005376600,35.06,81432.08,0.0,-0.40398,0.00021,20.66883]
[1778005381952,35.06,81430.78,0.0,-0.40424,0.00021,20.67187]
[1778005386987,35.05,81431.15,0.0,-0.40416,0.00021,20.67085]
[1778005388397,35.05,81431.15,0.0,-0.40416,0.00021,20.67085]
[1778005388433,35.05,81431.15,0.0,-0.40416,0.00021,20.67085]
[1778005388464,35.05,81431.15,0.0,-0.40416,0.00021,20.67085]
[1778005388527,35.05,81431.15,0.0,-0.40416,0.00021,20.67085]
[1778005388553,35.05,81431.15,0.0,-0.40416,0.00021,20.67085]
[1778005388582,35.05,81431.15,0.0,-0.40416,0.00021,20.67085]
[1778005388601,35.05,81431.15,0.0,-0.40416,0.00021,20.67085]
[1778005388621,35.05,81431.15,0.0,-0.40416,0.00021,20.67085]
[1778005388690,35.05,81431.15,0.0,-0.40416,0.00021,20.67085]
[1778005388701,35.05,81431.15,0.0,-0.40416,0.00021,20.67085]
[1778005388919,35.05,81428.18,0.0,-0.40477,0.00021,20.67799]
[1778005388946,35.05,81428.18,0.0,-0.40477,0.00021,20.67799]
[1778005389609,35.05,81428.18,0.0,-0.40477,0.00021,20.67799]
[1778005389621,35.05,81428.18,0.0,-0.40477,0.00021,20.67799]
[1778005389625,35.05,81428.18,0.0,-0.40477,0.00021,20.67799]
[1778005389001,35.05,81428.18,0.0,-0.40477,0.00021,20.67799]
[1778005390227,35.05,81415.22,0.0,-0.40745,0.00021,20.70874]
[1778005392021,35.05,81414.79,0.0,-0.40754,0.00021,20.70969]
[1778005392979,35.05,81414.79,0.0,-0.40754,0.00021,20.70969]
[1778005393087,35.05,81414.79,0.0,-0.40754,0.00021,20.70969]
[1778005393264,35.05,81414.79,0.0,-0.40754,0.00021,20.70969]
[1778005393283,35.05,81414.79,0.0,-0.40754,0.00021,20.70969]
[1778005393466,35.05,81414.79,0.0,-0.40754,0.00021,20.70969]
[1778005393492,35.05,81414.79,0.0,-0.40754,0.00021,20.70969]
[1778005393653,35.05,81413.47,0.0,-0.40781,0.00021,20.71278]
[1778005394259,35.05,81407.94,0.0,-0.40896,0.00021,20.72557]
[1778005396644,35.03,81396.94,0.0,-0.41122,0.00021,20.75008]
[1778005399073,35.03,81393.94,0.0,-0.41183,0.00021,20.75666]
[1778005404108,35.02,81393.27,0.0,-0.41195,0.00021,20.75787]
[1778005410466,34.96,81390.82,0.0,-0.41232,0.00021,20.76164]
[1778005412522,34.9,81398.38,0.0,-0.41059,0.00021,20.7383]
[1778005413712,34.89,81405.65,0.0,-0.40906,0.00021,20.72162]
[1778005419213,34.88,81408.36,0.0,-0.40847,0.00021,20.71505]
[1778005423240,34.87,81414.01,0.0,-0.40727,0.00021,20.7016]
[1778005425535,34.87,81414.5,0.0,-0.40717,0.00021,20.70039]
[1778005425571,34.87,81414.5,0.0,-0.40717,0.00021,20.70039]
[1778005426222,34.87,81415.47,0.0,-0.40696,0.00021,20.69798]
[1778005426260,34.87,81415.47,0.0,-0.40696,0.00021,20.69798]
[1778005432789,34.86,81415.42,0.0,-0.40694,0.00021,20.69781]
[1778005438094,34.85,81416.96,0.0,-0.40659,0.00021,20.69381]
[1778005439501,34.84,81418.25,0.0,-0.40632,0.00021,20.69062]
[1778005439699,34.84,81395.87,0.0,-0.41099,0.00021,20.7425]
[1778005440753,34.84,81388.1,0.0,-0.41261,0.00021,20.75982]
[1778005441329,34.84,81388.1,0.0,-0.41261,0.00021,20.75982]
[1778005441427,34.84,81390.04,0.0,-0.41221,0.00021,20.75552]
[1778005446762,34.83,81392.19,0.0,-0.41174,0.00021,20.75058]
[1778005446402,34.83,81398.75,0.0,-0.41037,0.00021,20.73574]
[1778005449746,34.79,81404.7,0.0,-0.40903,0.00021,20.72097]
[1778005452655,34.79,81411.33,0.0,-0.40763,0.00021,20.70532]
[1778005457664,34.76,81414.85,0.0,-0.40682,0.00021,20.69616]
[1778005459313,34.75,81414.54,0.0,-0.40688,0.00021,20.69678]
[1778005459328,34.75,81414.54,0.0,-0.40688,0.00021,20.69678]
[1778005459773,34.75,81413.29,0.0,-0.40714,0.00021,20.69968]
[1778005464782,34.74,81414.4,0.0,-0.40688,0.00021,20.6968]
[1778005466795,34.74,81407.12,0.0,-0.40839,0.00021,20.71377]
[1778005471804,34.73,81404.3,0.0,-0.40894,0.00021,20.71522]
[1778005476822,34.72,81404.51,0.0,-0.40887,0.00021,20.71442]
[1778005481837,34.7,81402.2,0.0,-0.40933,0.00021,20.71946]
[1778005483809,34.7,81396.25,0.0,-0.41057,0.00021,20.73299]
[1778005484175,34.7,81396.25,0.0,-0.41057,0.00021,20.73299]
[1778005484192,34.7,81396.25,0.0,-0.41057,0.00021,20.73299]
[1778005484729,34.68,81396.08,0.0,-0.41055,0.00021,20.73269]
[1778005489749,34.62,81398.0,0.0,-0.41002,0.00021,20.72677]
[1778005494767,34.55,81399.87,0.0,-0.40946,0.00021,20.72036]
[1778005499782,34.44,81398.14,0.0,-0.40957,0.00021,20.72126]
[1778005501901,34.37,81400.01,0.0,-0.40902,0.00021,20.71509]
[1778005501925,34.37,81400.01,0.0,-0.40902,0.00021,20.71509]
[1778005502157,34.37,81400.01,0.0,-0.40902,0.00021,20.71509]
[1778005502195,34.37,81400.01,0.0,-0.40902,0.00021,20.71509]
[1778005502797,34.35,81400.18,0.0,-0.40894,0.00021,20.71412]
[1778005503948,34.33,81400.74,0.0,-0.40877,0.00021,20.71223]
[1778005503962,34.33,81400.74,0.0,-0.40877,0.00021,20.71223]
[1778005509844,34.3,81402.85,0.0,-0.40826,0.00021,20.70642]
[1778005515760,34.29,81401.05,0.0,-0.40859,0.00021,20.7101]
[1778005524175,34.27,81405.22,0.0,-0.40768,0.00021,20.69985]
[1778005524190,34.27,81405.22,0.0,-0.40768,0.00021,20.69985]
[1778005529985,34.27,81406.56,0.0,-0.40738,0.00021,20.69647]
[1778005535088,34.26,81407.9,0.0,-0.40707,0.00021,20.68834]
[1778005538425,34.26,81415.13,0.0,-0.40553,0.00021,20.67067]
[1778005542070,34.26,81407.34,0.0,-0.40717,0.00021,20.68945]
[1778005547798,34.25,81406.23,0.0,-0.4074,0.00021,20.692]
[1778005553147,34.25,81406.91,0.0,-0.40725,0.00021,20.69027]
[1778005558183,34.25,81407.91,0.0,-0.40703,0.00021,20.68776]
[1778005561369,34.24,81407.78,0.0,-0.40705,0.00021,20.68803]
[1778005561393,34.24,81407.78,0.0,-0.40705,0.00021,20.68803]
[1778005561533,34.24,81402.16,0.0,-0.40824,0.00021,20.70146]
[1778005564793,34.24,81400.71,0.0,-0.40855,0.00021,20.70488]
[1778005564831,34.24,81396.5,0.0,-0.40945,0.00021,20.71479]
[1778005565873,34.24,81390.71,0.0,-0.41068,0.00021,20.72826]
[1778005566683,34.24,81390.71,0.0,-0.41068,0.00021,20.72826]
[1778005566857,34.24,81388.84,0.0,-0.41107,0.00021,20.73252]
[1778005571884,34.23,81393.08,0.0,-0.41015,0.00021,20.72252]
[1778005576900,34.23,81396.02,0.0,-0.40951,0.00021,20.71542]
[1778005581910,34.22,81397.96,0.0,-0.40908,0.00021,20.71064]
[1778005583884,34.22,81402.37,0.0,-0.40814,0.00021,20.70019]
[1778005583895,34.22,81403.65,0.0,-0.40786,0.00021,20.69713]
[1778005583965,34.22,81403.65,0.0,-0.40786,0.00021,20.69713]
[1778005584075,34.22,81403.65,0.0,-0.40786,0.00021,20.69713]
[1778005584280,34.22,81403.65,0.0,-0.40786,0.00021,20.69713]
[1778005584314,34.22,81403.65,0.0,-0.40786,0.00021,20.69713]
[1778005584503,34.22,81403.65,0.0,-0.40786,0.00021,20.69713]
[1778005584539,34.22,81403.65,0.0,-0.40786,0.00021,20.69713]
[1778005584816,34.22,81417.77,0.0,-0.40486,0.00021,20.66278]
[1778005586380,34.22,81424.43,0.0,-0.40344,0.00021,20.64614]
[1778005587048,34.22,81424.43,0.0,-0.40344,0.00021,20.64614]
[1778005587096,34.22,81424.43,0.0,-0.40344,0.00021,20.64614]
[1778005589063,34.21,81424.48,0.0,-0.40343,0.00021,20.64597]
[1778005589405,34.21,81425.55,0.0,-0.4032,0.00021,20.64325]
[1778005590943,34.21,81424.4,0.0,-0.40344,0.00021,20.64612]
[1778005591833,34.21,81422.93,0.0,-0.40373,0.00021,20.64493]
[1778005596855,34.21,81425.88,0.0,-0.4031,0.00021,20.63742]
[1778005597951,34.21,81418.84,0.0,-0.40459,0.00021,20.65499]
[1778005602966,34.2,81417.24,0.0,-0.40492,0.00021,20.65882]
[1778005607966,34.2,81420.26,0.0,-0.40427,0.00021,20.6512]
[1778005612979,34.2,81417.71,0.0,-0.4048,0.00021,20.65742]
[1778005618077,34.19,81415.73,0.0,-0.40521,0.00021,20.66219]
[1778005623085,34.19,81417.49,0.0,-0.40483,0.00021,20.65772]
[1778005623259,34.19,81417.49,0.0,-0.40483,0.00021,20.65772]
[1778005623891,34.19,81411.43,0.0,-0.40612,0.00021,20.6726]
[1778005628894,34.18,81413.62,0.0,-0.40564,0.00021,20.66712]
[1778005633898,34.18,81414.06,0.0,-0.40554,0.00021,20.66591]
[1778005635411,34.18,81414.02,0.0,-0.40554,0.00021,20.66596]
[1778005635727,34.18,81414.02,0.0,-0.40554,0.00021,20.66594]
[1778005640764,34.17,81413.18,0.0,-0.40571,0.00021,20.66788]
[1778005643485,34.17,81412.83,0.0,-0.40578,0.00021,20.66869]
[1778005643937,34.17,81414.78,0.0,-0.40536,0.00021,20.66387]
[1778005648951,34.17,81414.49,0.0,-0.40542,0.00021,20.66449]
[1778005650895,34.17,81408.12,0.0,-0.40677,0.00021,20.67999]
[1778005655922,34.16,81405.11,0.0,-0.40738,0.00021,20.68233]
[1778005659668,34.16,81405.9,0.0,-0.40721,0.00021,20.68034]
[1778005659692,34.16,81405.9,0.0,-0.40721,0.00021,20.68034]
[1778005659897,34.16,81405.9,0.0,-0.40721,0.00021,20.68031]
[1778005664931,34.15,81406.37,0.0,-0.4071,0.00021,20.67907]
[1778005669966,34.15,81406.75,0.0,-0.40701,0.00021,20.67803]
[1778005676008,34.15,81407.35,0.0,-0.40687,0.00021,20.67644]
[1778005679431,34.14,81408.89,0.0,-0.40653,0.00021,20.67263]
[1778005679968,34.14,81406.67,0.0,-0.407,0.00021,20.67799]
[1778005683980,34.14,81407.79,0.0,-0.40676,0.00021,20.67522]
[1778005683963,34.14,81399.65,0.0,-0.4085,0.00021,20.69475]
[1778005685021,34.14,81397.99,0.0,-0.40885,0.00021,20.69869]
[1778005690034,34.14,81399.16,0.0,-0.4086,0.00021,20.69588]
[1778005690983,34.14,81392.96,0.0,-0.40992,0.00021,20.71049]
[1778005691953,34.14,81384.3,0.0,-0.41177,0.00021,20.73052]
[1778005696961,34.14,81388.62,0.0,-0.41086,0.00021,20.72065]
[1778005701967,34.14,81390.57,0.0,-0.41044,0.00021,20.71619]
[1778005706976,34.15,81393.04,0.0,-0.40992,0.00021,20.71049]
[1778005711976,34.15,81396.89,0.0,-0.4091,0.00021,20.70148]
[1778005715017,34.15,81404.56,0.0,-0.40745,0.00021,20.6784]
[1778005718019,34.15,81405.21,0.0,-0.40731,0.00021,20.67682]
[1778005718042,34.15,81405.21,0.0,-0.40731,0.00021,20.67682]
[1778005718065,34.15,81405.21,0.0,-0.40731,0.00021,20.67682]
[1778005718916,34.15,81414.97,0.0,-0.40523,0.00021,20.65299]
[1778005720892,34.15,81416.93,0.0,-0.4048,0.00021,20.64809]
[1778005725900,34.14,81416.07,0.0,-0.40498,0.00021,20.65013]
[1778005726338,34.14,81416.21,0.0,-0.40495,0.00021,20.64973]
[1778005726744,34.14,81416.21,0.0,-0.40495,0.00021,20.64973]
[1778005726916,34.14,81418.48,0.0,-0.40446,0.00021,20.64407]
[1778005727589,34.14,81418.48,0.0,-0.40446,0.00021,20.64407]
[1778005727960,34.14,81418.48,0.0,-0.40446,0.00021,20.64407]
[1778005728007,34.14,81418.48,0.0,-0.40446,0.00021,20.64407]
[1778005728037,34.14,81418.48,0.0,-0.40446,0.00021,20.64407]
[1778005728009,34.14,81420.66,0.0,-0.40399,0.00021,20.6386]
[1778005728294,34.14,81420.66,0.0,-0.40399,0.00021,20.6386]
[1778005728301,34.14,81420.66,0.0,-0.40399,0.00021,20.6386]
[1778005728441,34.14,81420.66,0.0,-0.40399,0.00021,20.6386]
[1778005728519,34.14,81420.66,0.0,-0.40399,0.00021,20.6386]
[1778005728557,34.14,81420.66,0.0,-0.40399,0.00021,20.6386]
[1778005729023,34.14,81426.56,0.0,-0.40274,0.00021,20.6237]
[1778005730529,34.14,81431.06,0.0,-0.40178,0.00021,20.6122]
[1778005730972,34.14,81432.39,0.0,-0.4015,0.00021,20.60877]
[1778005732513,34.14,81433.53,0.0,-0.40125,0.00021,20.60583]
[1778005732591,34.14,81432.92,0.0,-0.40138,0.00021,20.6074]
[1778005738678,34.14,81436.57,0.0,-0.40063,0.00021,20.59822]
[1778005744624,34.16,81435.08,0.0,-0.40097,0.00021,20.60245]
[1778005744665,34.16,81435.08,0.0,-0.40097,0.00021,20.60245]
[1778005750172,34.17,81433.24,0.0,-0.40139,0.00021,20.60757]
[1778005750691,34.17,81433.24,0.0,-0.40139,0.00021,20.60757]
[1778005750766,34.17,81431.71,0.0,-0.40172,0.00021,20.61156]
[1778005753018,34.17,81431.71,0.0,-0.40172,0.00021,20.61163]
[1778005754193,34.17,81436.27,0.0,-0.40076,0.00021,20.60001]
[1778005759603,34.18,81435.24,0.0,-0.40101,0.00021,20.60301]
[1778005762804,34.19,81435.16,0.0,-0.40103,0.00021,20.60333]
[1778005762873,34.19,81434.94,0.0,-0.40109,0.00021,20.604]
[1778005764832,34.19,81434.94,0.0,-0.40109,0.00021,20.604]
[1778005764847,34.19,81434.94,0.0,-0.40109,0.00021,20.604]
[1778005769293,34.2,81433.56,0.0,-0.4014,0.00021,20.60783]
[1778005770774,34.2,81433.92,0.0,-0.40133,0.00021,20.60696]
[1778005771331,34.2,81432.92,0.0,-0.40155,0.00021,20.60963]
[1778005772920,34.2,81432.92,0.0,-0.40153,0.00021,20.6048]
[1778005772923,34.2,81432.92,0.0,-0.40153,0.00021,20.6048]
[1778005772967,34.2,81432.92,0.0,-0.40153,0.00021,20.6048]
[1778005773068,34.21,81431.8,0.0,-0.40178,0.00021,20.60778]
[1778005778958,34.21,81430.62,0.0,-0.40204,0.00021,20.61103]
[1778005781007,34.22,81432.23,0.0,-0.40171,0.00021,20.60704]
[1778005781037,34.22,81432.23,0.0,-0.40171,0.00021,20.60704]
[1778005786791,34.23,81430.21,0.0,-0.40217,0.00021,20.61262]
[1778005791207,34.23,81429.55,0.0,-0.40233,0.00021,20.61447]
[1778005792061,34.23,81429.55,0.0,-0.40233,0.00021,20.61447]
[1778005792643,34.23,81429.83,0.0,-0.40227,0.00021,20.61375]
[1778005793162,34.23,81429.83,0.0,-0.40227,0.00021,20.61374]
[1778005794007,34.23,81429.54,0.0,-0.40233,0.00021,20.61447]
[1778005799773,34.23,81429.25,0.0,-0.40239,0.00021,20.61518]
[1778005800175,34.23,81424.71,0.0,-0.40335,0.00021,20.62664]
[1778005800256,34.23,81424.71,0.0,-0.40335,0.00021,20.62664]
[1778005800290,34.23,81424.71,0.0,-0.40335,0.00021,20.62664]
[1778005800892,34.23,81424.71,0.0,-0.40335,0.00021,20.62663]
[1778005801957,34.23,81417.02,0.0,-0.40498,0.00021,20.6458]
[1778005802426,34.23,81417.02,0.0,-0.40498,0.00021,20.6458]
[1778005803289,34.23,81417.02,0.0,-0.40498,0.00021,20.64581]
[1778005803912,34.23,81417.36,0.0,-0.40491,0.00021,20.64499]
[1778005805365,34.23,81417.59,0.0,-0.40486,0.00021,20.64443]
[1778005806736,34.23,81417.28,0.0,-0.40493,0.00021,20.64521]
[1778005807092,34.23,81410.24,0.0,-0.40643,0.00021,20.66243]
[1778005808117,34.23,81404.84,0.0,-0.40757,0.00021,20.67544]
[1778005813138,34.23,81403.8,0.0,-0.40779,0.00021,20.67784]
[1778005818154,34.23,81404.55,0.0,-0.40762,0.00021,20.67595]
[1778005819150,34.22,81394.91,0.0,-0.40967,0.00021,20.69874]
[1778005819435,34.22,81394.91,0.0,-0.40967,0.00021,20.69874]
[1778005820077,34.22,81389.42,0.0,-0.41084,0.00021,20.71146]
[1778005820719,34.22,81389.42,0.0,-0.41084,0.00021,20.71146]
[1778005821033,34.22,81389.42,0.0,-0.41084,0.00021,20.71142]
[1778005822039,34.22,81396.64,0.0,-0.40929,0.00021,20.69455]
[1778005822404,34.22,81396.64,0.0,-0.40929,0.00021,20.69455]
[1778005823047,34.22,81399.76,0.0,-0.40863,0.00021,20.68719]
[1778005823523,34.22,81399.76,0.0,-0.40863,0.00021,20.68719]
[1778005823537,34.22,81399.76,0.0,-0.40863,0.00021,20.68719]
[1778005829091,34.22,81396.72,0.0,-0.40927,0.00021,20.69434]
[1778005835131,34.22,81397.47,0.0,-0.40909,0.00021,20.68776]
[1778005837488,34.22,81397.5,0.0,-0.40909,0.00021,20.68769]
[1778005837522,34.22,81397.5,0.0,-0.40909,0.00021,20.68769]
[1778005840165,34.22,81403.74,0.0,-0.40776,0.00021,20.67286]
[1778005846207,34.22,81403.51,0.0,-0.4078,0.00021,20.67335]
[1778005851814,34.22,81405.81,0.0,-0.40731,0.00021,20.66779]
[1778005851841,34.22,81405.81,0.0,-0.40731,0.00021,20.66779]
[1778005857284,34.21,81402.42,0.0,-0.40803,0.00021,20.67585]
[1778005862319,34.21,81400.97,0.0,-0.40833,0.00021,20.67927]
[1778005868740,34.21,81405.73,0.0,-0.40732,0.00021,20.66787]
[1778005875409,34.21,81404.64,0.0,-0.40754,0.00021,20.67039]
[1778005876084,34.21,81404.64,0.0,-0.40754,0.00021,20.67039]
[1778005876112,34.21,81404.64,0.0,-0.40754,0.00021,20.67039]
[1778005880146,34.21,81398.65,0.0,-0.40881,0.00021,20.68458]
[1778005886488,34.2,81401.19,0.0,-0.40827,0.00021,20.67852]
[1778005890878,34.2,81402.02,0.0,-0.40809,0.00021,20.67652]
[1778005890891,34.2,81402.02,0.0,-0.40809,0.00021,20.67652]
[1778005890904,34.2,81403.86,0.0,-0.40769,0.00021,20.67212]
[1778005895905,34.2,81404.13,0.0,-0.40762,0.00021,20.66661]
[1778005901152,34.2,81408.45,0.0,-0.40669,0.00021,20.65614]
[1778005906627,34.2,81412.9,0.0,-0.40573,0.00021,20.64516]
[1778005911662,34.19,81411.58,0.0,-0.406,0.00021,20.64827]
[1778005916698,34.19,81411.53,0.0,-0.40601,0.00021,20.64827]
[1778005922761,34.19,81410.78,0.0,-0.40616,0.00021,20.65001]
[1778005925433,34.18,81410.46,0.0,-0.40622,0.00021,20.65069]
[1778005925653,34.18,81410.46,0.0,-0.40622,0.00021,20.65069]
[1778005925759,34.18,81410.46,0.0,-0.40622,0.00021,20.65069]
[1778005925770,34.18,81410.46,0.0,-0.40622,0.00021,20.65069]
[1778005925807,34.18,81410.46,0.0,-0.40622,0.00021,20.65069]
[1778005925862,34.18,81410.46,0.0,-0.40622,0.00021,20.65069]
[1778005925886,34.18,81410.46,0.0,-0.40622,0.00021,20.65069]
[1778005925896,34.18,81410.46,0.0,-0.40622,0.00021,20.65069]
[1778005925910,34.18,81417.53,0.0,-0.40471,0.00021,20.63328]
[1778005926433,34.18,81417.53,0.0,-0.40471,0.00021,20.63328]
[1778005926691,34.18,81417.53,0.0,-0.40471,0.00021,20.63328]
[1778005926701,34.18,81417.53,0.0,-0.40471,0.00021,20.63328]
[1778005926732,34.18,81417.53,0.0,-0.40471,0.00021,20.63328]
[1778005927149,34.18,81420.02,0.0,-0.40418,0.00021,20.62704]
[1778005928048,34.18,81420.02,0.0,-0.40418,0.00021,20.62704]
[1778005928698,34.18,81422.09,0.0,-0.40374,0.00021,20.62184]
[1778005929209,34.18,81420.62,0.0,-0.40405,0.00021,20.6255]
[1778005930710,34.18,81420.62,0.0,-0.40405,0.00021,20.6255]
[1778005930795,34.18,81418.67,0.0,-0.40446,0.00021,20.63035]
[1778005933432,34.18,81418.44,0.0,-0.40451,0.00021,20.63087]
[1778005933447,34.18,81418.44,0.0,-0.40451,0.00021,20.63087]
[1778005933573,34.18,81418.44,0.0,-0.40451,0.00021,20.63087]
[1778005934818,34.18,81419.43,0.0,-0.40429,0.00021,20.62839]
[1778005934872,34.18,81434.59,0.0,-0.40107,0.00021,20.5899]
[1778005936136,34.18,81435.35,0.0,-0.40091,0.00021,20.58798]
[1778005936796,34.18,81435.35,0.0,-0.40091,0.00021,20.58798]
[1778005936974,34.18,81434.63,0.0,-0.40107,0.00021,20.5899]
[1778005942879,34.19,81434.13,0.0,-0.4012,0.00021,20.59149]
[1778005946688,34.19,81429.55,0.0,-0.40219,0.00021,20.60348]
[1778005946903,34.19,81429.55,0.0,-0.40219,0.00021,20.60348]
[1778005947004,34.2,81425.89,0.0,-0.40297,0.00021,20.61283]
[1778005952949,34.21,81424.87,0.0,-0.40319,0.00021,20.61093]
[1778005956977,34.21,81425.53,0.0,-0.40306,0.00021,20.60928]
[1778005957061,34.21,81426.24,0.0,-0.40291,0.00021,20.6075]
[1778005959172,34.21,81426.24,0.0,-0.40291,0.00021,20.6075]
[1778005960425,34.21,81424.15,0.0,-0.40335,0.00021,20.61278]
[1778005962076,34.21,81422.26,0.0,-0.40375,0.00021,20.61753]
[1778005963048,34.21,81422.35,0.0,-0.40373,0.00021,20.61732]
[1778005963138,34.21,81422.55,0.0,-0.40369,0.00021,20.61683]
[1778005970075,34.21,81423.68,0.0,-0.40346,0.00021,20.61408]
[1778005973885,34.22,81424.3,0.0,-0.40334,0.00021,20.61263]
[1778005973923,34.22,81424.3,0.0,-0.40334,0.00021,20.61263]
[1778005973977,34.22,81424.3,0.0,-0.40334,0.00021,20.61263]
[1778005974104,34.22,81416.97,0.0,-0.4049,0.00021,20.63092]
[1778005975142,34.22,81407.92,0.0,-0.40683,0.00021,20.65311]
[1778005976771,34.22,81407.92,0.0,-0.40682,0.00021,20.65308]
[1778005976876,34.22,81407.92,0.0,-0.40682,0.00021,20.65308]
[1778005978132,34.22,81409.33,0.0,-0.40652,0.00021,20.64964]
[1778005978145,34.22,81409.33,0.0,-0.40652,0.00021,20.64964]
[1778005978206,34.21,81421.48,0.0,-0.40393,0.00021,20.61967]
[1778005978866,34.21,81421.48,0.0,-0.40393,0.00021,20.61967]
[1778005978878,34.21,81421.48,0.0,-0.40393,0.00021,20.61967]
[1778005978892,34.21,81421.48,0.0,-0.40393,0.00021,20.61967]
[1778005978999,34.21,81421.48,0.0,-0.40393,0.00021,20.61967]
[1778005979271,34.21,81421.48,0.0,-0.40393,0.00021,20.61967]
[1778005979276,34.21,81421.48,0.0,-0.40393,0.00021,20.61967]
[1778005979138,34.21,81421.48,0.0,-0.40393,0.00021,20.61964]
[1778005980250,34.21,81421.48,0.0,-0.40393,0.00021,20.61964]
[1778005980272,34.21,81421.48,0.0,-0.40393,0.00021,20.61964]
[1778005980252,34.21,81420.76,0.0,-0.40408,0.00021,20.62142]
[1778005981580,34.21,81420.76,0.0,-0.40408,0.00021,20.6214]
[1778005981596,34.21,81420.76,0.0,-0.40408,0.00021,20.6214]
[1778005982159,34.21,81420.1,0.0,-0.40422,0.00021,20.62302]
[1778005985303,34.21,81419.17,0.0,-0.40441,0.00021,20.62529]
[1778005985311,34.21,81419.17,0.0,-0.40441,0.00021,20.62529]
[1778005985847,34.21,81419.17,0.0,-0.40441,0.00021,20.62529]
[1778005985864,34.21,81419.17,0.0,-0.40441,0.00021,20.62529]
[1778005986191,34.21,81419.4,0.0,-0.40436,0.00021,20.62467]
[1778005989358,34.21,81420.25,0.0,-0.40418,0.00021,20.62248]
[1778005990218,34.21,81420.25,0.0,-0.40417,0.00021,20.62246]
[1778005991346,34.21,81419.87,0.0,-0.40425,0.00021,20.62339]
[1778005991377,34.21,81419.87,0.0,-0.40425,0.00021,20.62339]
[1778005992232,34.2,81419.58,0.0,-0.40431,0.00021,20.62409]
[1778005997267,34.2,81418.64,0.0,-0.4045,0.00021,20.62631]
[1778006002303,34.2,81416.62,0.0,-0.40492,0.00021,20.63121]
[1778006004779,34.2,81416.37,0.0,-0.40498,0.00021,20.6318]
[1778006005536,34.2,81413.96,0.0,-0.40549,0.00021,20.63769]
[1778006006190,34.19,81413.85,0.0,-0.40551,0.00021,20.63793]
[1778006011234,34.19,81413.85,0.0,-0.4055,0.00021,20.63783]
[1778006013635,34.19,81409.5,0.0,-0.4064,0.00021,20.64356]
[1778006014318,34.19,81407.21,0.0,-0.40689,0.00021,20.64909]
[1778006019140,34.19,81407.16,0.0,-0.40689,0.00021,20.64915]
[1778006019155,34.19,81407.16,0.0,-0.40689,0.00021,20.64915]
[1778006019175,34.18,81407.52,0.0,-0.40681,0.00021,20.64824]
[1778006023748,34.18,81407.52,0.0,-0.40681,0.00021,20.64818]
[1778006023759,34.18,81408.05,0.0,-0.40669,0.00021,20.64687]
[1778006026949,34.18,81408.05,0.0,-0.40669,0.00021,20.64687]
[1778006026973,34.18,81408.05,0.0,-0.40669,0.00021,20.64687]
[1778006027484,34.18,81400.78,0.0,-0.40824,0.00021,20.66427]
[1778006033517,34.18,81400.89,0.0,-0.40821,0.00021,20.66397]
[1778006038084,34.18,81402.26,0.0,-0.40792,0.00021,20.66069]
[1778006038389,34.18,81403.11,0.0,-0.40774,0.00021,20.65864]
[1778006039326,34.18,81396.54,0.0,-0.40914,0.00021,20.67425]
[1778006040068,34.18,81396.54,0.0,-0.40914,0.00021,20.67425]
[1778006040352,34.18,81395.17,0.0,-0.40943,0.00021,20.67748]
[1778006040827,34.18,81395.17,0.0,-0.40943,0.00021,20.67748]
[1778006041317,34.18,81401.31,0.0,-0.40812,0.00021,20.66295]
[1778006044057,34.18,81406.18,0.0,-0.40708,0.00021,20.65125]
[1778006044352,34.18,81406.1,0.0,-0.4071,0.00021,20.65144]
[1778006047307,34.18,81411.83,0.0,-0.40587,0.00021,20.63748]
[1778006051350,34.17,81417.2,0.0,-0.40472,0.00021,20.62415]
[1778006052110,34.17,81417.2,0.0,-0.40472,0.00021,20.62415]
[1778006052124,34.17,81417.2,0.0,-0.40472,0.00021,20.62415]
[1778006052175,34.17,81420.21,0.0,-0.40408,0.00021,20.61663]
[1778006052718,34.17,81420.21,0.0,-0.40408,0.00021,20.61663]
[1778006053259,34.17,81420.21,0.0,-0.40408,0.00021,20.61663]
[1778006056073,34.17,81414.02,0.0,-0.40539,0.00021,20.63192]
[1778006061420,34.17,81412.07,0.0,-0.4058,0.00021,20.63658]
[1778006067758,34.16,81412.08,0.0,-0.40578,0.00021,20.63642]
[1778006072794,34.16,81411.86,0.0,-0.4058,0.00021,20.632]
[1778006077829,34.15,81412.01,0.0,-0.40576,0.00021,20.6315]
[1778006082864,34.15,81411.95,0.0,-0.40576,0.00021,20.63153]
[1778006088264,34.15,81409.29,0.0,-0.40632,0.00021,20.63794]
[1778006088312,34.15,81409.29,0.0,-0.40632,0.00021,20.63794]
[1778006088353,34.15,81409.29,0.0,-0.40632,0.00021,20.63794]
[1778006088404,34.15,81409.29,0.0,-0.40632,0.00021,20.63794]
[1778006088496,34.15,81409.29,0.0,-0.40632,0.00021,20.63794]
[1778006088408,34.14,81408.05,0.0,-0.40659,0.00021,20.64092]
[1778006088707,34.14,81408.05,0.0,-0.40659,0.00021,20.64092]
[1778006088740,34.14,81408.05,0.0,-0.40659,0.00021,20.64092]
[1778006088892,34.14,81408.05,0.0,-0.40659,0.00021,20.64092]
[1778006088923,34.14,81408.05,0.0,-0.40659,0.00021,20.64092]
[1778006089093,34.14,81408.05,0.0,-0.40659,0.00021,20.64092]
[1778006089123,34.14,81408.05,0.0,-0.40659,0.00021,20.64092]
[1778006089194,34.14,81425.5,0.0,-0.40286,0.00021,20.59756]
[1778006090388,34.14,81425.5,0.0,-0.40286,0.00021,20.59756]
[1778006090513,34.14,81425.5,0.0,-0.40286,0.00021,20.59756]
[1778006090521,34.14,81432.91,0.0,-0.40128,0.00021,20.57861]
[1778006092528,34.14,81432.58,0.0,-0.40135,0.00021,20.57946]
[1778006092937,34.14,81434.12,0.0,-0.40103,0.00021,20.57548]
[1778006094951,34.14,81440.44,0.0,-0.39968,0.00021,20.55904]
[1778006096566,34.15,81439.05,0.0,-0.39998,0.00021,20.5627]
[1778006097030,34.15,81437.75,0.0,-0.40026,0.00021,20.5661]
[1778006097677,34.15,81437.75,0.0,-0.40026,0.00021,20.5661]
[1778006097991,34.15,81437.75,0.0,-0.40026,0.00021,20.5661]
[1778006098143,34.15,81437.75,0.0,-0.40026,0.00021,20.5661]
[1778006098183,34.15,81441.2,0.0,-0.39952,0.00021,20.55708]
[1778006099179,34.15,81441.2,0.0,-0.39952,0.00021,20.55708]
[1778006099535,34.15,81444.96,0.0,-0.39873,0.00021,20.54722]
[1778006100706,34.15,81444.96,0.0,-0.39873,0.00021,20.54722]
[1778006101060,34.15,81444.96,0.0,-0.39873,0.00021,20.54722]
[1778006101080,34.15,81444.96,0.0,-0.39873,0.00021,20.54722]
[1778006101402,34.15,81444.96,0.0,-0.39873,0.00021,20.54722]
[1778006101463,34.15,81449.28,0.0,-0.39782,0.00021,20.53578]
[1778006101564,34.15,81449.28,0.0,-0.39782,0.00021,20.53578]
[1778006101583,34.15,81449.28,0.0,-0.39782,0.00021,20.53578]
[1778006101767,34.15,81449.28,0.0,-0.39782,0.00021,20.53578]
[1778006101799,34.15,81449.28,0.0,-0.39782,0.00021,20.53578]
[1778006102012,34.15,81449.28,0.0,-0.39782,0.00021,20.53578]
[1778006102683,34.15,81449.28,0.0,-0.39782,0.00021,20.53578]
[1778006102720,34.15,81449.28,0.0,-0.39782,0.00021,20.53578]
[1778006103449,34.15,81449.28,0.0,-0.39782,0.00021,20.53578]
[1778006103470,34.15,81449.28,0.0,-0.39782,0.00021,20.53578]
[1778006103534,34.15,81457.43,0.0,-0.39609,0.00021,20.51386]
[1778006109125,34.15,81458.86,0.0,-0.3958,0.00021,20.51011]
[1778006114130,34.16,81459.24,0.0,-0.39573,0.00021,20.50925]
[1778006118822,34.16,81461.94,0.0,-0.39517,0.00021,20.50201]
[1778006118833,34.16,81461.94,0.0,-0.39517,0.00021,20.50201]
[1778006119122,34.16,81463.69,0.0,-0.39481,0.00021,20.49726]
[1778006125163,34.17,81464.69,0.0,-0.39461,0.00021,20.49469]
[1778006127144,34.17,81462.93,0.0,-0.39498,0.00021,20.49957]
[1778006128928,34.17,81463.66,0.0,-0.39483,0.00021,20.49762]
[1778006128998,34.17,81463.95,0.0,-0.39477,0.00021,20.49682]
[1778006134098,34.17,81465.72,0.0,-0.39438,0.00021,20.48718]
[1778006135560,34.18,81476.89,0.0,-0.39203,0.00021,20.45602]
[1778006135985,34.18,81476.89,0.0,-0.39203,0.00021,20.45602]
[1778006136549,34.18,81476.89,0.0,-0.39203,0.00021,20.45602]
[1778006136568,34.18,81476.89,0.0,-0.39203,0.00021,20.45602]
[1778006137041,34.18,81476.89,0.0,-0.39203,0.00021,20.45605]
[1778006137485,34.18,81479.72,0.0,-0.39144,0.00021,20.44807]
[1778006137764,34.18,81479.72,0.0,-0.39144,0.00021,20.44807]
[1778006137777,34.18,81479.72,0.0,-0.39144,0.00021,20.44807]
[1778006137946,34.18,81479.72,0.0,-0.39144,0.00021,20.44807]
[1778006137986,34.18,81479.72,0.0,-0.39144,0.00021,20.44807]
[1778006137988,34.18,81479.72,0.0,-0.39144,0.00021,20.44807]
[1778006138258,34.18,81479.72,0.0,-0.39144,0.00021,20.44807]
[1778006138292,34.18,81479.72,0.0,-0.39144,0.00021,20.44807]
[1778006138359,34.18,81479.83,0.0,-0.39142,0.00021,20.44781]
[1778006138687,34.18,81479.83,0.0,-0.39142,0.00021,20.44781]
[1778006139047,34.18,81479.83,0.0,-0.39142,0.00021,20.44781]
[1778006139071,34.18,81479.83,0.0,-0.39142,0.00021,20.44781]
[1778006142088,34.18,81480.76,0.0,-0.39123,0.00021,20.44532]
[1778006142111,34.18,81480.76,0.0,-0.39123,0.00021,20.44532]
[1778006143102,34.18,81482.98,0.0,-0.39077,0.00021,20.43903]
[1778006143138,34.18,81482.98,0.0,-0.39077,0.00021,20.43903]
[1778006143575,34.18,81482.98,0.0,-0.39077,0.00021,20.43903]
[1778006145151,34.19,81483.29,0.0,-0.39071,0.00021,20.43825]
[1778006145304,34.19,81485.31,0.0,-0.39029,0.00021,20.43251]
[1778006147144,34.19,81486.06,0.0,-0.39013,0.00021,20.43041]
[1778006147490,34.19,81485.09,0.0,-0.39034,0.00021,20.43326]
[1778006153360,34.2,81486.34,0.0,-0.3901,0.00021,20.43004]
[1778006158395,34.21,81481.68,0.0,-0.3911,0.00021,20.44367]
[1778006163091,34.21,81477.83,0.0,-0.39193,0.00021,20.45478]
[1778006163389,34.21,81477.83,0.0,-0.39193,0.00021,20.45478]
[1778006163481,34.21,81477.1,0.0,-0.39208,0.00021,20.45688]
[1778006167464,34.21,81478.28,0.0,-0.39184,0.00021,20.45363]
[1778006167554,34.21,81478.28,0.0,-0.39184,0.00021,20.45366]
[1778006169490,34.22,81477.12,0.0,-0.39209,0.00021,20.45697]
[1778006169560,34.22,81477.05,0.0,-0.39211,0.00021,20.4572]
[1778006172526,34.22,81467.88,0.0,-0.39405,0.00021,20.48296]
[1778006173177,34.22,81467.88,0.0,-0.39405,0.00021,20.48296]
[1778006173548,34.22,81467.88,0.0,-0.39405,0.00021,20.48296]
[1778006173576,34.22,81467.66,0.0,-0.3941,0.00021,20.48361]
[1778006180550,34.23,81465.63,0.0,-0.39454,0.00021,20.48943]
[1778006185585,34.23,81464.66,0.0,-0.39476,0.00021,20.49225]
[1778006190622,34.23,81463.63,0.0,-0.39499,0.00021,20.49523]
[1778006191835,34.23,81462.06,0.0,-0.3953,0.00021,20.4947]
[1778006191904,34.23,81462.06,0.0,-0.3953,0.00021,20.4947]
[1778006192635,34.23,81462.0,0.0,-0.39531,0.00021,20.49489]
[1778006193509,34.23,81462.0,0.0,-0.39531,0.00021,20.49489]
[1778006193851,34.23,81463.71,0.0,-0.39495,0.00021,20.49023]
[1778006194044,34.23,81464.73,0.0,-0.39474,0.00021,20.48743]
[1778006195864,34.24,81464.92,0.0,-0.3947,0.00021,20.48694]
[1778006195868,34.24,81465.26,0.0,-0.39463,0.00021,20.48603]
[1778006201905,34.24,81462.66,0.0,-0.39519,0.00021,20.49334]
[1778006207638,34.24,81462.91,0.0,-0.39515,0.00021,20.49281]
[1778006212775,34.25,81461.95,0.0,-0.39536,0.00021,20.49561]
[1778006214181,34.25,81467.88,0.0,-0.39411,0.00021,20.47933]
[1778006219255,34.25,81463.75,0.0,-0.395,0.00021,20.49089]
[1778006225261,34.26,81463.51,0.0,-0.39506,0.00021,20.49166]
[1778006230358,34.26,81459.43,0.0,-0.39593,0.00021,20.50294]
[1778006230660,34.26,81459.43,0.0,-0.39593,0.00021,20.50294]
[1778006230667,34.26,81457.55,0.0,-0.39633,0.00021,20.50806]
[1778006236212,34.26,81456.44,0.0,-0.39657,0.00021,20.51113]
[1778006237464,34.26,81454.65,0.0,-0.39695,0.00021,20.51597]
[1778006238317,34.27,81454.65,0.0,-0.39695,0.00021,20.516]
[1778006238400,34.27,81454.65,0.0,-0.39695,0.00021,20.51601]
[1778006243755,34.27,81453.33,0.0,-0.39724,0.00021,20.51961]
[1778006246402,34.27,81452.47,0.0,-0.39742,0.00021,20.52194]
[1778006246444,34.27,81453.67,0.0,-0.39717,0.00021,20.51876]
[1778006252079,34.27,81453.16,0.0,-0.39726,0.00021,20.51535]
[1778006257561,34.27,81453.26,0.0,-0.39725,0.00021,20.51516]
[1778006257675,34.27,81453.26,0.0,-0.39725,0.00021,20.51516]
[1778006257710,34.27,81453.26,0.0,-0.39725,0.00021,20.51516]
[1778006258310,34.27,81442.95,0.0,-0.39943,0.00021,20.54253]
[1778006260469,34.27,81444.92,0.0,-0.39902,0.00021,20.53737]
[1778006260490,34.27,81444.92,0.0,-0.39902,0.00021,20.53737]
[1778006260552,34.27,81444.92,0.0,-0.39902,0.00021,20.53737]
[1778006260570,34.28,81445.32,0.0,-0.39893,0.00021,20.53633]
[1778006262560,34.28,81444.42,0.0,-0.39912,0.00021,20.53871]
[1778006262690,34.28,81443.57,0.0,-0.3993,0.00021,20.54096]
[1778006264583,34.28,81443.09,0.0,-0.39941,0.00021,20.54223]
[1778006264588,34.28,81443.09,0.0,-0.39941,0.00021,20.54223]
[1778006264599,34.28,81443.09,0.0,-0.39941,0.00021,20.54223]
[1778006265781,34.28,81442.23,0.0,-0.39959,0.00021,20.5445]
[1778006266604,34.28,81442.23,0.0,-0.39959,0.00021,20.5445]
[1778006266607,34.28,81442.23,0.0,-0.39959,0.00021,20.5445]
[1778006266647,34.28,81444.86,0.0,-0.39904,0.00021,20.53764]
[1778006266925,34.28,81444.86,0.0,-0.39904,0.00021,20.53764]
[1778006268621,34.28,81444.86,0.0,-0.39904,0.00021,20.53764]
[1778006269324,34.28,81446.92,0.0,-0.39861,0.00021,20.53228]
[1778006273398,34.28,81443.9,0.0,-0.39925,0.00021,20.54028]
[1778006273500,34.28,81443.83,0.0,-0.39927,0.00021,20.5405]
[1778006274693,34.28,81443.83,0.0,-0.39927,0.00021,20.5405]
[1778006274731,34.28,81443.83,0.0,-0.39927,0.00021,20.5405]
[1778006280277,34.29,81443.57,0.0,-0.39933,0.00021,20.54131]
[1778006285594,34.29,81441.67,0.0,-0.39974,0.00021,20.54638]
[1778006291355,34.29,81441.73,0.0,-0.39974,0.00021,20.54639]
[1778006296390,34.3,81441.83,0.0,-0.39973,0.00021,20.54625]
[1778006301424,34.3,81439.92,0.0,-0.40014,0.00021,20.55134]
[1778006306459,34.3,81437.95,0.0,-0.40057,0.00021,20.5566]
[1778006311559,34.31,81438.07,0.0,-0.40055,0.00021,20.5564]
[1778006315130,34.31,81437.8,0.0,-0.4006,0.00021,20.55232]
[1778006315522,34.31,81436.71,0.0,-0.40083,0.00021,20.55515]
[1778006320557,34.31,81435.63,0.0,-0.40106,0.00021,20.55798]
[1778006321712,34.31,81435.63,0.0,-0.40106,0.00021,20.55798]
[1778006323211,34.31,81433.9,0.0,-0.40143,0.00021,20.56243]
[1778006323681,34.31,81432.43,0.0,-0.40174,0.00021,20.5662]
[1778006329685,34.31,81430.88,0.0,-0.40207,0.00021,20.57019]
[1778006335662,34.32,81427.99,0.0,-0.40269,0.00021,20.57758]
[1778006340697,34.32,81427.61,0.0,-0.40277,0.00021,20.57859]
[1778006342392,34.32,81427.42,0.0,-0.40281,0.00021,20.57908]
[1778006342432,34.32,81427.42,0.0,-0.40281,0.00021,20.57908]
[1778006342495,34.32,81427.42,0.0,-0.40281,0.00021,20.57908]
[1778006342625,34.32,81427.42,0.0,-0.40281,0.00021,20.57908]
[1778006342712,34.32,81426.96,0.0,-0.40291,0.00021,20.58025]
[1778006343718,34.32,81416.67,0.0,-0.4051,0.00021,20.60588]
[1778006345466,34.32,81414.69,0.0,-0.40552,0.00021,20.61073]
[1778006345560,34.32,81412.73,0.0,-0.40594,0.00021,20.61551]
[1778006346030,34.32,81412.73,0.0,-0.40594,0.00021,20.61551]
[1778006346048,34.32,81412.73,0.0,-0.40594,0.00021,20.61551]
[1778006346740,34.32,81412.73,0.0,-0.40593,0.00021,20.6155]
[1778006348956,34.32,81413.09,0.0,-0.40586,0.00021,20.61468]
[1778006348990,34.32,81413.09,0.0,-0.40586,0.00021,20.61468]
[1778006349110,34.32,81413.09,0.0,-0.40586,0.00021,20.61468]
[1778006349505,34.32,81413.09,0.0,-0.40586,0.00021,20.61468]
[1778006349761,34.32,81413.91,0.0,-0.4057,0.00021,20.61278]
[1778006350634,34.32,81413.91,0.0,-0.4057,0.00021,20.61278]
[1778006350767,34.32,81402.72,0.0,-0.40807,0.00021,20.63973]
[1778006351320,34.32,81402.72,0.0,-0.40807,0.00021,20.63973]
[1778006351699,34.32,81402.72,0.0,-0.40807,0.00021,20.63973]
[1778006351801,34.32,81400.99,0.0,-0.40844,0.00021,20.64384]
[1778006352141,34.32,81400.99,0.0,-0.40844,0.00021,20.64384]
[1778006352210,34.32,81400.99,0.0,-0.40844,0.00021,20.64384]
[1778006352221,34.32,81400.99,0.0,-0.40844,0.00021,20.64384]
[1778006352253,34.32,81400.99,0.0,-0.40844,0.00021,20.64384]
[1778006352781,34.32,81401.86,0.0,-0.40826,0.00021,20.6418]
[1778006353687,34.32,81401.86,0.0,-0.40826,0.00021,20.6418]
[1778006353714,34.32,81401.86,0.0,-0.40826,0.00021,20.6418]
[1778006353791,34.32,81397.55,0.0,-0.40918,0.00021,20.65198]
[1778006358822,34.32,81396.93,0.0,-0.4093,0.00021,20.65332]
[1778006363858,34.31,81394.78,0.0,-0.40975,0.00021,20.65819]
[1778006368893,34.31,81396.83,0.0,-0.4093,0.00021,20.65328]
[1778006373750,34.31,81397.36,0.0,-0.40916,0.00021,20.64713]
[1778006373777,34.31,81397.36,0.0,-0.40916,0.00021,20.64713]
[1778006379294,34.3,81398.74,0.0,-0.40886,0.00021,20.64373]
[1778006385010,34.3,81401.28,0.0,-0.4083,0.00021,20.63753]
[1778006390052,34.29,81395.91,0.0,-0.40943,0.00021,20.65006]
[1778006395086,34.29,81398.94,0.0,-0.40878,0.00021,20.64283]
[1778006400164,34.28,81397.63,0.0,-0.40905,0.00021,20.64583]
[1778006404636,34.28,81398.57,0.0,-0.40884,0.00021,20.64351]
[1778006404839,34.28,81398.57,0.0,-0.40884,0.00021,20.64349]
[1778006406098,34.28,81393.63,0.0,-0.40989,0.00021,20.65505]
[1778006406757,34.28,81388.42,0.0,-0.411,0.00021,20.66709]
[1778006407275,34.28,81388.42,0.0,-0.411,0.00021,20.66709]
[1778006407498,34.28,81387.94,0.0,-0.41111,0.00021,20.66819]
[1778006410552,34.28,81391.17,0.0,-0.41042,0.00021,20.66074]
[1778006410566,34.28,81391.17,0.0,-0.41042,0.00021,20.66074]
[1778006410872,34.28,81392.53,0.0,-0.41012,0.00021,20.65758]
[1778006411820,34.28,81398.06,0.0,-0.40894,0.00021,20.64463]
[1778006416845,34.28,81400.4,0.0,-0.40844,0.00021,20.63903]
[1778006421872,34.27,81400.12,0.0,-0.40849,0.00021,20.63962]
[1778006426875,34.27,81398.47,0.0,-0.40884,0.00021,20.64345]
[1778006429857,34.27,81405.56,0.0,-0.40732,0.00021,20.62652]
[1778006434562,34.27,81405.18,0.0,-0.40738,0.00021,20.62252]
[1778006434579,34.27,81405.18,0.0,-0.40738,0.00021,20.62252]
[1778006434680,34.27,81405.18,0.0,-0.40738,0.00021,20.62252]
[1778006434752,34.27,81405.18,0.0,-0.40738,0.00021,20.62252]
[1778006434809,34.27,81405.18,0.0,-0.40738,0.00021,20.62252]
[1778006434863,34.27,81411.13,0.0,-0.40611,0.00021,20.60813]
[1778006434943,34.27,81411.13,0.0,-0.40611,0.00021,20.60813]
[1778006434967,34.27,81411.13,0.0,-0.40611,0.00021,20.60813]
[1778006435846,34.26,81418.95,0.0,-0.40444,0.00021,20.58883]
[1778006436431,34.26,81418.95,0.0,-0.40444,0.00021,20.58883]
[1778006436807,34.26,81418.95,0.0,-0.40444,0.00021,20.58883]
[1778006436821,34.26,81423.16,0.0,-0.40355,0.00021,20.57833]
[1778006437461,34.26,81423.16,0.0,-0.40355,0.00021,20.57833]
[1778006437619,34.26,81430.42,0.0,-0.402,0.00021,20.55997]
[1778006438468,34.26,81430.42,0.0,-0.402,0.00021,20.55997]
[1778006438549,34.26,81432.1,0.0,-0.40164,0.00021,20.55566]
[1778006442453,34.26,81433.1,0.0,-0.40143,0.00021,20.55309]
[1778006442470,34.26,81432.68,0.0,-0.40152,0.00021,20.55417]
[1778006448458,34.27,81430.56,0.0,-0.40199,0.00021,20.55991]
[1778006453493,34.27,81430.05,0.0,-0.4021,0.00021,20.56115]
[1778006459535,34.27,81429.69,0.0,-0.40217,0.00021,20.562]
[1778006462671,34.27,81430.52,0.0,-0.40199,0.00021,20.55983]
[1778006462718,34.27,81430.47,0.0,-0.402,0.00021,20.55995]
[1778006464223,34.27,81430.47,0.0,-0.402,0.00021,20.55995]
[1778006464273,34.27,81430.47,0.0,-0.402,0.00021,20.55995]
[1778006464572,34.27,81430.4,0.0,-0.40201,0.00021,20.56011]
[1778006465259,34.27,81430.4,0.0,-0.40201,0.00021,20.56011]
[1778006466715,34.27,81431.57,0.0,-0.40176,0.00021,20.55711]
[1778006466864,34.27,81433.25,0.0,-0.40141,0.00021,20.55282]
[1778006471622,34.27,81422.75,0.0,-0.40364,0.00021,20.57945]
[1778006472823,34.27,81422.75,0.0,-0.40364,0.00021,20.57945]
[1778006472888,34.27,81409.35,0.0,-0.40649,0.00021,20.61247]
[1778006475649,34.26,81411.56,0.0,-0.40602,0.00021,20.60705]
[1778006480685,34.26,81411.56,0.0,-0.40601,0.00021,20.60692]
[1778006485722,34.26,81413.48,0.0,-0.40559,0.00021,20.6021]
[1778006490754,34.25,81413.83,0.0,-0.40551,0.00021,20.60115]
[1778006494717,34.25,81415.93,0.0,-0.40504,0.00021,20.59108]
[1778006494733,34.25,81415.93,0.0,-0.40504,0.00021,20.59108]
[1778006494814,34.25,81416.82,0.0,-0.40484,0.00021,20.58887]
[1778006499817,34.25,81419.16,0.0,-0.40434,0.00021,20.58298]
[1778006504852,34.25,81420.21,0.0,-0.40411,0.00021,20.5803]
[1778006509142,34.24,81420.42,0.0,-0.40406,0.00021,20.57972]
[1778006509571,34.24,81420.42,0.0,-0.40406,0.00021,20.57972]
[1778006509591,34.24,81420.42,0.0,-0.40406,0.00021,20.57972]
[1778006509608,34.24,81420.42,0.0,-0.40406,0.00021,20.57972]
[1778006509937,34.24,81423.69,0.0,-0.40336,0.00021,20.57152]
[1778006515930,34.24,81421.55,0.0,-0.40382,0.00021,20.57684]
[1778006520965,34.24,81420.32,0.0,-0.40407,0.00021,20.57987]
[1778006526001,34.24,81419.79,0.0,-0.40418,0.00021,20.58114]
[1778006526966,34.24,81419.79,0.0,-0.40418,0.00021,20.58114]
[1778006527377,34.24,81420.93,0.0,-0.40394,0.00021,20.57828]
[1778006527978,34.24,81423.53,0.0,-0.40339,0.00021,20.57176]
[1778006529973,34.24,81429.33,0.0,-0.40215,0.00021,20.55708]
[1778006531410,34.24,81428.71,0.0,-0.40228,0.00021,20.55866]
[1778006531990,34.24,81428.6,0.0,-0.40231,0.00021,20.55895]
[1778006537001,34.24,81427.73,0.0,-0.40249,0.00021,20.56117]
[1778006542003,34.24,81425.92,0.0,-0.40288,0.00021,20.56576]
[1778006547010,34.24,81421.66,0.0,-0.40379,0.00021,20.57648]
[1778006552028,34.24,81423.49,0.0,-0.40338,0.00021,20.56703]
[1778006557043,34.24,81420.42,0.0,-0.40403,0.00021,20.57471]
[1778006559856,34.24,81420.42,0.0,-0.40403,0.00021,20.5747]
[1778006559912,34.24,81420.42,0.0,-0.40403,0.00021,20.5747]
[1778006559979,34.24,81420.24,0.0,-0.40407,0.00021,20.57515]
[1778006561816,34.24,81420.19,0.0,-0.40408,0.00021,20.57528]
[1778006562032,34.24,81427.58,0.0,-0.4025,0.00021,20.55668]
[1778006562368,34.24,81427.58,0.0,-0.4025,0.00021,20.55668]
[1778006564366,34.24,81431.23,0.0,-0.40173,0.00021,20.54739]
[1778006565756,34.24,81430.73,0.0,-0.40183,0.00021,20.54866]
[1778006566030,34.24,81430.88,0.0,-0.4018,0.00021,20.54827]
[1778006569809,34.24,81431.87,0.0,-0.40159,0.00021,20.54574]
[1778006569827,34.24,81431.87,0.0,-0.40159,0.00021,20.54574]
[1778006569901,34.24,81431.87,0.0,-0.40159,0.00021,20.54573]
[1778006575047,34.24,81431.66,0.0,-0.40164,0.00021,20.54626]
[1778006580382,34.24,81430.51,0.0,-0.40188,0.00021,20.54923]
[1778006586424,34.24,81431.5,0.0,-0.40167,0.00021,20.54674]
[1778006587958,34.24,81431.5,0.0,-0.40167,0.00021,20.54674]
[1778006587998,34.24,81431.5,0.0,-0.40167,0.00021,20.54674]
[1778006589876,34.24,81430.93,0.0,-0.4018,0.00021,20.54821]
[1778006589892,34.24,81430.93,0.0,-0.4018,0.00021,20.54821]
[1778006589973,34.24,81430.93,0.0,-0.4018,0.00021,20.54821]
[1778006590012,34.24,81430.93,0.0,-0.4018,0.00021,20.54821]
[1778006590074,34.24,81434.27,0.0,-0.40109,0.00021,20.53965]
[1778006590254,34.24,81434.27,0.0,-0.40109,0.00021,20.53965]
[1778006590292,34.24,81434.27,0.0,-0.40109,0.00021,20.53965]
[1778006594480,34.24,81440.33,0.0,-0.3998,0.00021,20.52397]
[1778006599515,34.24,81442.09,0.0,-0.39944,0.00021,20.51944]
[1778006604550,34.25,81440.29,0.0,-0.39982,0.00021,20.52419]
[1778006609586,34.25,81443.91,0.0,-0.39905,0.00021,20.51474]
[1778006614620,34.25,81444.27,0.0,-0.39896,0.00021,20.50897]
[1778006618833,34.25,81446.28,0.0,-0.39854,0.00021,20.5037]
[1778006619055,34.25,81446.28,0.0,-0.39854,0.00021,20.5037]
[1778006619100,34.25,81446.28,0.0,-0.39854,0.00021,20.5037]
[1778006619014,34.25,81446.18,0.0,-0.39856,0.00021,20.50398]
[1778006619292,34.25,81446.18,0.0,-0.39856,0.00021,20.50398]
[1778006619314,34.25,81446.18,0.0,-0.39856,0.00021,20.50398]
[1778006619657,34.25,81446.18,0.0,-0.39856,0.00021,20.50398]
[1778006620869,34.25,81465.67,0.0,-0.39444,0.00021,20.45137]
[1778006621553,34.25,81465.67,0.0,-0.39444,0.00021,20.45137]
[1778006622199,34.25,81466.52,0.0,-0.39426,0.00021,20.44903]
[1778006628505,34.26,81468.98,0.0,-0.39375,0.00021,20.44242]
[1778006629503,34.26,81472.56,0.0,-0.393,0.00021,20.43252]
[1778006629521,34.26,81472.56,0.0,-0.393,0.00021,20.43252]
[1778006629561,34.26,81472.56,0.0,-0.393,0.00021,20.43252]
[1778006629609,34.26,81472.56,0.0,-0.393,0.00021,20.43252]
[1778006629767,34.26,81472.56,0.0,-0.393,0.00021,20.43252]
[1778006629798,34.26,81472.56,0.0,-0.393,0.00021,20.43252]
[1778006629961,34.26,81472.56,0.0,-0.393,0.00021,20.43252]
[1778006629982,34.26,81472.56,0.0,-0.393,0.00021,20.43252]
[1778006630063,34.26,81480.95,0.0,-0.39123,0.00021,20.40885]
[1778006630262,34.26,81480.95,0.0,-0.39123,0.00021,20.40885]
[1778006630290,34.26,81480.95,0.0,-0.39123,0.00021,20.40885]
[1778006631040,34.26,81480.95,0.0,-0.39123,0.00021,20.40885]
[1778006631175,34.26,81483.79,0.0,-0.39063,0.00021,20.40073]
[1778006631189,34.26,81483.79,0.0,-0.39063,0.00021,20.40073]
[1778006631347,34.26,81483.79,0.0,-0.39063,0.00021,20.40073]
[1778006631368,34.26,81483.79,0.0,-0.39063,0.00021,20.40073]
[1778006631403,34.26,81483.79,0.0,-0.39063,0.00021,20.40073]
[1778006631740,34.26,81483.79,0.0,-0.39063,0.00021,20.40073]
[1778006632381,34.26,81483.79,0.0,-0.39063,0.00021,20.40073]
[1778006632419,34.26,81483.79,0.0,-0.39063,0.00021,20.40073]
[1778006632908,34.26,81485.13,0.0,-0.39034,0.00021,20.39684]
[1778006634505,34.26,81485.13,0.0,-0.39034,0.00021,20.39684]
[1778006634545,34.26,81485.13,0.0,-0.39034,0.00021,20.39684]
[1778006636585,34.25,81484.49,0.0,-0.39047,0.00021,20.39862]
[1778006636774,34.25,81483.99,0.0,-0.39058,0.00021,20.40003]
[1778006641815,34.25,81485.29,0.0,-0.39029,0.00021,20.39618]
[1778006644831,34.25,81479.74,0.0,-0.39146,0.00021,20.41195]
[1778006650008,34.25,81475.83,0.0,-0.39228,0.00021,20.4229]
[1778006655284,34.24,81475.66,0.0,-0.39231,0.00021,20.42329]
[1778006656232,34.25,81473.64,0.0,-0.39274,0.00021,20.42903]
[1778006656759,34.25,81473.64,0.0,-0.39274,0.00021,20.42903]
[1778006656914,34.25,81473.84,0.0,-0.39271,0.00021,20.4286]
[1778006657922,34.25,81465.7,0.0,-0.39443,0.00021,20.45124]
[1778006658322,34.25,81465.7,0.0,-0.39443,0.00021,20.45124]
[1778006658790,34.25,81465.7,0.0,-0.39443,0.00021,20.45124]
[1778006658929,34.25,81463.5,0.0,-0.39489,0.00021,20.45734]
[1778006659236,34.25,81463.5,0.0,-0.39489,0.00021,20.45734]
[1778006659935,34.25,81463.8,0.0,-0.39483,0.00021,20.45656]
[1778006660781,34.25,81463.8,0.0,-0.39483,0.00021,20.45656]
[1778006660811,34.25,81463.8,0.0,-0.39483,0.00021,20.45656]
[1778006666859,34.26,81467.27,0.0,-0.39412,0.00021,20.44724]
[1778006666897,34.26,81467.27,0.0,-0.39412,0.00021,20.44724]
[1778006672019,34.26,81468.68,0.0,-0.39382,0.00021,20.4387]
[1778006676967,34.27,81469.56,0.0,-0.39364,0.00021,20.43641]
[1778006677003,34.27,81469.56,0.0,-0.39364,0.00021,20.43641]
[1778006681015,34.27,81470.26,0.0,-0.3935,0.00021,20.43461]
[1778006681040,34.27,81470.26,0.0,-0.3935,0.00021,20.43461]
[1778006686117,34.28,81471.96,0.0,-0.39316,0.00021,20.43007]
[1778006689108,34.28,81474.5,0.0,-0.39263,0.00021,20.42304]
[1778006689143,34.28,81474.5,0.0,-0.39263,0.00021,20.42304]
[1778006694232,34.28,81474.66,0.0,-0.3926,0.00021,20.42265]
[1778006700169,34.28,81475.23,0.0,-0.39248,0.00021,20.42109]
[1778006705962,34.27,81473.03,0.0,-0.39291,0.00021,20.42678]
[1778006711291,34.26,81472.19,0.0,-0.39306,0.00021,20.42877]
[1778006715401,34.26,81470.17,0.0,-0.39347,0.00021,20.4342]
[1778006715439,34.26,81470.17,0.0,-0.39347,0.00021,20.4342]
[1778006719281,34.25,81469.39,0.0,-0.39363,0.00021,20.43623]
[1778006719313,34.25,81469.39,0.0,-0.39363,0.00021,20.43623]
[1778006719463,34.25,81469.39,0.0,-0.39363,0.00021,20.43623]
[1778006719920,34.25,81470.34,0.0,-0.39343,0.00021,20.43358]
[1778006720987,34.25,81455.57,0.0,-0.39656,0.00021,20.47416]
[1778006722178,34.25,81450.53,0.0,-0.39763,0.00021,20.4877]
[1778006722588,34.25,81450.53,0.0,-0.39763,0.00021,20.4877]
[1778006723203,34.25,81449.62,0.0,-0.39782,0.00021,20.49014]
[1778006724395,34.25,81446.35,0.0,-0.39852,0.00021,20.49883]
[1778006725516,34.25,81444.99,0.0,-0.3988,0.00021,20.50243]
[1778006725777,34.25,81444.99,0.0,-0.3988,0.00021,20.50243]
[1778006726172,34.25,81444.25,0.0,-0.39896,0.00021,20.50439]
[1778006731432,34.26,81441.01,0.0,-0.39963,0.00021,20.50807]
[1778006736175,34.26,81435.8,0.0,-0.40074,0.00021,20.52167]
[1778006741443,34.26,81434.32,0.0,-0.40106,0.00021,20.52551]
[1778006743728,34.26,81439.28,0.0,-0.40001,0.00021,20.51269]
[1778006743737,34.26,81439.28,0.0,-0.40001,0.00021,20.51269]
[1778006744169,34.26,81438.35,0.0,-0.40021,0.00021,20.51511]
[1778006746222,34.26,81437.88,0.0,-0.40031,0.00021,20.51633]
[1778006747774,34.26,81438.63,0.0,-0.40015,0.00021,20.51439]
[1778006749122,34.26,81438.63,0.0,-0.40015,0.00021,20.51439]
[1778006752736,34.26,81438.63,0.0,-0.40015,0.00021,20.51439]
[1778006752829,34.26,81438.63,0.0,-0.40015,0.00021,20.51439]
[1778006752864,34.26,81438.63,0.0,-0.40015,0.00021,20.51439]
[1778006752930,34.26,81440.03,0.0,-0.39985,0.00021,20.51075]
[1778006758334,34.26,81438.72,0.0,-0.40013,0.00021,20.51417]
[1778006761929,34.26,81438.34,0.0,-0.40021,0.00021,20.51517]
[1778006762030,34.26,81437.83,0.0,-0.40032,0.00021,20.5165]
[1778006766109,34.26,81434.71,0.0,-0.40098,0.00021,20.52459]
[1778006767999,34.26,81431.66,0.0,-0.40163,0.00021,20.53243]
[1778006768101,34.26,81432.29,0.0,-0.4015,0.00021,20.53081]
[1778006771712,34.26,81437.87,0.0,-0.40031,0.00021,20.51644]
[1778006772420,34.26,81437.87,0.0,-0.40031,0.00021,20.51644]
[1778006772473,34.26,81437.87,0.0,-0.40031,0.00021,20.51644]
[1778006772519,34.26,81437.87,0.0,-0.40031,0.00021,20.51644]
[1778006772527,34.26,81437.87,0.0,-0.40031,0.00021,20.51644]
[1778006772540,34.26,81437.87,0.0,-0.40031,0.00021,20.51644]
[1778006772592,34.26,81437.87,0.0,-0.40031,0.00021,20.51644]
[1778006772719,34.26,81438.62,0.0,-0.40016,0.00021,20.51453]
[1778006774076,34.26,81438.62,0.0,-0.40016,0.00021,20.51453]
[1778006774085,34.26,81438.62,0.0,-0.40016,0.00021,20.51453]
[1778006774113,34.26,81438.62,0.0,-0.40016,0.00021,20.51453]
[1778006774177,34.26,81447.45,0.0,-0.39828,0.00021,20.49136]
[1778006778212,34.27,81456.12,0.0,-0.39646,0.00021,20.46827]
[1778006780139,34.27,81456.12,0.0,-0.39646,0.00021,20.46827]
[1778006780215,34.27,81456.4,0.0,-0.3964,0.00021,20.46759]
[1778006785810,34.27,81454.88,0.0,-0.39674,0.00021,20.47185]
[1778006790922,34.28,81453.3,0.0,-0.39708,0.00021,20.47622]
[1778006796985,34.28,81453.69,0.0,-0.39698,0.00021,20.47044]
[1778006802810,34.28,81456.57,0.0,-0.39639,0.00021,20.46286]
[1778006808147,34.29,81456.88,0.0,-0.39633,0.00021,20.46215]
[1778006816021,34.29,81453.97,0.0,-0.39697,0.00021,20.47024]
[1778006821253,34.3,81456.22,0.0,-0.39649,0.00021,20.46426]
[1778006826664,34.3,81461.62,0.0,-0.39536,0.00021,20.44977]
[1778006832132,34.3,81463.06,0.0,-0.39507,0.00021,20.44603]
[1778006837167,34.31,81460.41,0.0,-0.39564,0.00021,20.45341]
[1778006842202,34.31,81460.16,0.0,-0.39571,0.00021,20.45422]
[1778006843189,34.31,81460.16,0.0,-0.39571,0.00021,20.45422]
[1778006843238,34.31,81460.16,0.0,-0.39571,0.00021,20.45422]
[1778006846759,34.32,81465.41,0.0,-0.39461,0.00021,20.44]
[1778006846824,34.32,81465.41,0.0,-0.39461,0.00021,20.44]
[1778006846866,34.32,81465.41,0.0,-0.39461,0.00021,20.44]
[1778006847077,34.32,81465.41,0.0,-0.39461,0.00021,20.44]
[1778006847243,34.32,81451.25,0.0,-0.3976,0.00021,20.47836]
[1778006848329,34.32,81442.56,0.0,-0.39945,0.00021,20.50136]
[1778006848947,34.32,81442.56,0.0,-0.39945,0.00021,20.50136]
[1778006849257,34.32,81441.23,0.0,-0.39973,0.00021,20.50484]
[1778006850166,34.32,81441.23,0.0,-0.39973,0.00021,20.50484]
[1778006850179,34.32,81441.23,0.0,-0.39973,0.00021,20.50484]
[1778006850258,34.32,81441.23,0.0,-0.39973,0.00021,20.50484]
[1778006854975,34.32,81440.11,0.0,-0.39995,0.00021,20.50293]
[1778006854981,34.32,81440.11,0.0,-0.39995,0.00021,20.50293]
[1778006855294,34.32,81443.03,0.0,-0.39933,0.00021,20.49532]
[1778006855428,34.32,81443.03,0.0,-0.39933,0.00021,20.49532]
[1778006856300,34.32,81444.2,0.0,-0.39908,0.00021,20.49225]
[1778006859003,34.32,81444.78,0.0,-0.39896,0.00021,20.49076]
[1778006859315,34.32,81444.78,0.0,-0.39896,0.00021,20.49078]
[1778006860193,34.32,81444.78,0.0,-0.39896,0.00021,20.49078]
[1778006860886,34.32,81444.78,0.0,-0.39896,0.00021,20.49079]
[1778006865339,34.32,81444.78,0.0,-0.39897,0.00021,20.49081]
[1778006865375,34.32,81444.78,0.0,-0.39897,0.00021,20.49081]
[1778006865558,34.32,81444.74,0.0,-0.39898,0.00021,20.49098]
[1778006867091,34.32,81453.3,0.0,-0.39717,0.00021,20.46829]
[1778006869108,34.32,81455.68,0.0,-0.39666,0.00021,20.4619]
[1778006869161,34.32,81458.75,0.0,-0.39602,0.00021,20.45365]
[1778006875434,34.33,81457.36,0.0,-0.39632,0.00021,20.45756]
[1778006880485,34.33,81458.4,0.0,-0.39611,0.00021,20.45483]
[1778006880643,34.33,81458.4,0.0,-0.39611,0.00021,20.45483]
[1778006880804,34.33,81458.4,0.0,-0.39611,0.00021,20.45483]
[1778006880842,34.33,81458.4,0.0,-0.39611,0.00021,20.45483]
[1778006881009,34.33,81458.4,0.0,-0.39611,0.00021,20.45483]
[1778006881051,34.33,81458.4,0.0,-0.39611,0.00021,20.45483]
[1778006881110,34.33,81458.19,0.0,-0.39616,0.00021,20.45548]
[1778006882816,34.33,81464.94,0.0,-0.39473,0.00021,20.43709]
[1778006888153,34.34,81467.24,0.0,-0.39426,0.00021,20.43101]
[1778006889300,34.34,81469.24,0.0,-0.39384,0.00021,20.42549]
[1778006889320,34.34,81469.24,0.0,-0.39384,0.00021,20.42549]
[1778006890300,34.34,81469.23,0.0,-0.39384,0.00021,20.42551]
[1778006890324,34.34,81469.23,0.0,-0.39384,0.00021,20.42551]
[1778006895838,34.35,81472.79,0.0,-0.39311,0.00021,20.41595]
[1778006899061,34.35,81474.07,0.0,-0.39285,0.00021,20.41247]
[1778006899436,34.35,81477.66,0.0,-0.3921,0.00021,20.40251]
[1778006900169,34.35,81488.04,0.0,-0.38992,0.00021,20.373]
[1778006901436,34.35,81489.32,0.0,-0.38965,0.00021,20.36932]
[1778006902351,34.35,81490.45,0.0,-0.3894,0.00021,20.366]
[1778006904218,34.35,81490.84,0.0,-0.38932,0.00021,20.36481]
[1778006904263,34.35,81490.84,0.0,-0.38932,0.00021,20.36481]
[1778006904298,34.35,81490.84,0.0,-0.38932,0.00021,20.36481]
[1778006904306,34.35,81490.62,0.0,-0.38936,0.00021,20.3654]
[1778006904479,34.35,81490.62,0.0,-0.38936,0.00021,20.3654]
[1778006905411,34.35,81491.33,0.0,-0.38921,0.00021,20.3633]
[1778006906966,34.35,81493.05,0.0,-0.38885,0.00021,20.35832]
[1778006906987,34.35,81493.05,0.0,-0.38885,0.00021,20.35832]
[1778006907372,34.34,81494.89,0.0,-0.38846,0.00021,20.35288]
[1778006907506,34.34,81494.89,0.0,-0.38846,0.00021,20.35288]
[1778006912658,34.34,81495.89,0.0,-0.38821,0.00021,20.34492]
[1778006917568,34.34,81496.86,0.0,-0.38799,0.00021,20.34187]
[1778006917713,34.34,81496.86,0.0,-0.38799,0.00021,20.34187]
[1778006918813,34.34,81501.15,0.0,-0.38709,0.00021,20.32927]
[1778006918828,34.34,81501.15,0.0,-0.38709,0.00021,20.32927]
[1778006918913,34.34,81500.89,0.0,-0.38715,0.00021,20.33]
[1778006921663,34.33,81501.02,0.0,-0.38711,0.00021,20.32957]
[1778006921756,34.33,81501.05,0.0,-0.38711,0.00021,20.32945]
[1778006926431,34.33,81495.97,0.0,-0.38816,0.00021,20.34422]
[1778006926439,34.33,81495.97,0.0,-0.38816,0.00021,20.34422]
[1778006926486,34.33,81495.97,0.0,-0.38816,0.00021,20.34422]
[1778006926795,34.33,81495.79,0.0,-0.3882,0.00021,20.34475]
[1778006927812,34.33,81482.22,0.0,-0.39105,0.00021,20.38378]
[1778006932838,34.33,81481.14,0.0,-0.39128,0.00021,20.38683]
[1778006937873,34.33,81480.38,0.0,-0.39144,0.00021,20.38896]
[1778006942912,34.33,81483.84,0.0,-0.39071,0.00021,20.3791]
[1778006949432,34.33,81479.03,0.0,-0.39172,0.00021,20.39279]
[1778006950007,34.33,81479.03,0.0,-0.39172,0.00021,20.3928]
[1778006950421,34.33,81478.29,0.0,-0.39188,0.00021,20.39489]
[1778006955428,34.33,81478.21,0.0,-0.3919,0.00021,20.39514]
[1778006961042,34.33,81477.27,0.0,-0.3921,0.00021,20.39783]
[1778006968092,34.33,81475.74,0.0,-0.39243,0.00021,20.4022]
[1778006973127,34.33,81474.47,0.0,-0.39268,0.00021,20.40092]
[1778006975140,34.33,81464.55,0.0,-0.39477,0.00021,20.42842]
[1778006978161,34.33,81462.31,0.0,-0.39524,0.00021,20.43453]
[1778006983196,34.33,81462.9,0.0,-0.39512,0.00021,20.43287]
[1778006988232,34.33,81464.22,0.0,-0.39484,0.00021,20.42922]
[1778006993266,34.33,81464.68,0.0,-0.39474,0.00021,20.42793]
[1778006997435,34.33,81465.84,0.0,-0.39449,0.00021,20.42473]
[1778006997446,34.33,81465.84,0.0,-0.39449,0.00021,20.42473]
[1778006998304,34.33,81466.3,0.0,-0.39439,0.00021,20.42345]
[1778007003337,34.33,81467.81,0.0,-0.39407,0.00021,20.41928]
[1778007006611,34.33,81467.25,0.0,-0.39419,0.00021,20.42082]
[1778007008634,34.33,81467.3,0.0,-0.39418,0.00021,20.42068]
[1778007010451,34.33,81466.83,0.0,-0.39428,0.00021,20.42197]
[1778007013133,34.33,81466.83,0.0,-0.39428,0.00021,20.42197]
[1778007013235,34.33,81466.32,0.0,-0.39439,0.00021,20.42337]
[1778007014365,34.33,81466.32,0.0,-0.39439,0.00021,20.42337]
[1778007014388,34.33,81466.32,0.0,-0.39439,0.00021,20.42337]
[1778007014466,34.33,81466.61,0.0,-0.39432,0.00021,20.42257]
[1778007014536,34.33,81466.61,0.0,-0.39432,0.00021,20.42257]
[1778007014703,34.33,81466.61,0.0,-0.39432,0.00021,20.42257]
[1778007021462,34.33,81465.96,0.0,-0.39446,0.00021,20.42434]
[1778007026498,34.33,81466.37,0.0,-0.39437,0.00021,20.4232]
[1778007028776,34.33,81466.48,0.0,-0.39435,0.00021,20.42289]
[1778007028851,34.33,81466.48,0.0,-0.39435,0.00021,20.42289]
[1778007029310,34.33,81466.48,0.0,-0.39435,0.00021,20.42289]
[1778007029335,34.33,81466.48,0.0,-0.39435,0.00021,20.42289]
[1778007029423,34.33,81466.48,0.0,-0.39435,0.00021,20.42289]
[1778007029523,34.33,81466.48,0.0,-0.39435,0.00021,20.42289]
[1778007029519,34.33,81467.18,0.0,-0.3942,0.00021,20.42095]
[1778007029891,34.33,81467.18,0.0,-0.3942,0.00021,20.42095]
[1778007029949,34.33,81467.18,0.0,-0.3942,0.00021,20.42095]
[1778007030214,34.33,81467.18,0.0,-0.3942,0.00021,20.42095]
[1778007030227,34.33,81467.18,0.0,-0.3942,0.00021,20.42095]
[1778007031028,34.33,81488.24,0.0,-0.38974,0.00021,20.3567]
[1778007031554,34.33,81488.24,0.0,-0.38974,0.00021,20.3567]
[1778007031665,34.33,81488.24,0.0,-0.38974,0.00021,20.3567]
[1778007032137,34.33,81488.24,0.0,-0.38974,0.00021,20.3567]
[1778007032323,34.33,81488.24,0.0,-0.38974,0.00021,20.3567]
[1778007032424,34.33,81491.22,0.0,-0.38911,0.00021,20.34811]
[1778007033387,34.33,81491.22,0.0,-0.38911,0.00021,20.34811]
[1778007033488,34.33,81492.03,0.0,-0.38894,0.00021,20.34576]
[1778007033607,34.33,81492.03,0.0,-0.38894,0.00021,20.34576]
[1778007033654,34.33,81492.03,0.0,-0.38894,0.00021,20.34576]
[1778007033920,34.33,81492.07,0.0,-0.38893,0.00021,20.34564]
[1778007035009,34.33,81492.07,0.0,-0.38893,0.00021,20.34564]
[1778007035071,34.33,81492.07,0.0,-0.38893,0.00021,20.34564]
[1778007035095,34.33,81492.07,0.0,-0.38893,0.00021,20.34564]
[1778007035307,34.33,81492.07,0.0,-0.38893,0.00021,20.34555]
[1778007039002,34.32,81493.33,0.0,-0.38865,0.00021,20.34175]
[1778007039086,34.32,81493.34,0.0,-0.38865,0.00021,20.34172]
[1778007041419,34.32,81499.09,0.0,-0.38743,0.00021,20.32473]
[1778007047013,34.32,81500.4,0.0,-0.38715,0.00021,20.32078]
[1778007052681,34.31,81494.82,0.0,-0.3883,0.00021,20.33691]
[1778007057412,34.31,81491.07,0.0,-0.38909,0.00021,20.3478]
[1778007057514,34.31,81482.51,0.0,-0.39089,0.00021,20.37238]
[1778007062809,34.31,81483.58,0.0,-0.39066,0.00021,20.36925]
[1778007066112,34.31,81488.88,0.0,-0.38954,0.00021,20.35398]
[1778007067303,34.31,81489.34,0.0,-0.38945,0.00021,20.35264]
[1778007067413,34.31,81489.34,0.0,-0.38945,0.00021,20.35264]
[1778007067515,34.31,81489.37,0.0,-0.38944,0.00021,20.35254]
[1778007067893,34.31,81489.37,0.0,-0.38944,0.00021,20.35254]
[1778007069319,34.31,81488.69,0.0,-0.38958,0.00021,20.3545]
[1778007071564,34.3,81493.98,0.0,-0.38846,0.00021,20.33905]
[1778007076849,34.3,81498.55,0.0,-0.38749,0.00021,20.3255]
[1778007081884,34.3,81498.43,0.0,-0.3875,0.00021,20.32564]
[1778007086919,34.29,81499.15,0.0,-0.38733,0.00021,20.32329]
[1778007092410,34.29,81500.82,0.0,-0.38697,0.00021,20.31818]
[1778007095640,34.28,81504.0,0.0,-0.38627,0.00021,20.30366]
[1778007099663,34.28,81503.47,0.0,-0.38637,0.00021,20.30506]
[1778007104534,34.28,81504.07,0.0,-0.38623,0.00021,20.30319]
[1778007104557,34.27,81504.22,0.0,-0.38619,0.00021,20.30257]
[1778007104712,34.27,81504.22,0.0,-0.38619,0.00021,20.30257]
[1778007105047,34.27,81504.22,0.0,-0.38619,0.00021,20.30257]
[1778007106294,34.27,81487.44,0.0,-0.38972,0.00021,20.35176]
[1778007106878,34.27,81487.44,0.0,-0.38972,0.00021,20.35176]
[1778007107340,34.27,81487.44,0.0,-0.38972,0.00021,20.35176]
[1778007107441,34.27,81484.89,0.0,-0.39026,0.00021,20.35911]
[1778007107755,34.27,81484.89,0.0,-0.39026,0.00021,20.35911]
[1778007107920,34.27,81484.89,0.0,-0.39026,0.00021,20.35911]
[1778007108061,34.27,81484.89,0.0,-0.39026,0.00021,20.35911]
[1778007109768,34.27,81483.34,0.0,-0.39059,0.00021,20.36357]
[1778007110335,34.27,81482.34,0.0,-0.3908,0.00021,20.36645]
[1778007112305,34.27,81482.34,0.0,-0.3908,0.00021,20.36645]
[1778007112431,34.27,81482.34,0.0,-0.3908,0.00021,20.36645]
[1778007112496,34.27,81482.34,0.0,-0.3908,0.00021,20.36645]
[1778007112543,34.27,81481.45,0.0,-0.39099,0.00021,20.36901]
[1778007114142,34.27,81481.02,0.0,-0.39109,0.00021,20.37023]
[1778007114158,34.27,81481.02,0.0,-0.39109,0.00021,20.37023]
[1778007114373,34.27,81472.24,0.0,-0.39294,0.00021,20.39503]
[1778007114883,34.27,81472.24,0.0,-0.39294,0.00021,20.39503]
[1778007115533,34.27,81471.68,0.0,-0.39306,0.00021,20.39659]
[1778007117890,34.27,81470.0,0.0,-0.39341,0.00021,20.40127]
[1778007119883,34.27,81469.56,0.0,-0.39351,0.00021,20.40248]
[1778007120151,34.27,81469.56,0.0,-0.39351,0.00021,20.40248]
[1778007123929,34.27,81474.38,0.0,-0.39249,0.00021,20.38899]
[1778007124286,34.27,81470.63,0.0,-0.39328,0.00021,20.39948]
[1778007125466,34.27,81462.45,0.0,-0.39501,0.00021,20.4221]
[1778007127750,34.27,81459.84,0.0,-0.39556,0.00021,20.42924]
[1778007127766,34.27,81459.84,0.0,-0.39556,0.00021,20.42924]
[1778007128210,34.27,81459.31,0.0,-0.39568,0.00021,20.43067]
[1778007130235,34.27,81459.79,0.0,-0.39557,0.00021,20.42934]
[1778007130447,34.27,81459.79,0.0,-0.39557,0.00021,20.42934]
[1778007130529,34.27,81460.45,0.0,-0.39543,0.00021,20.4275]
[1778007130720,34.27,81460.45,0.0,-0.39543,0.00021,20.4275]
[1778007130769,34.27,81460.45,0.0,-0.39543,0.00021,20.4275]
[1778007131232,34.27,81460.45,0.0,-0.39543,0.00021,20.4275]
[1778007132705,34.27,81455.83,0.0,-0.39641,0.00021,20.44001]
[1778007133350,34.27,81457.94,0.0,-0.39596,0.00021,20.43427]
[1778007139294,34.27,81460.07,0.0,-0.3955,0.00021,20.42833]
[1778007144172,34.26,81459.71,0.0,-0.39557,0.00021,20.42924]
[1778007144528,34.26,81460.05,0.0,-0.39549,0.00021,20.42826]
[1778007144903,34.26,81460.05,0.0,-0.39549,0.00021,20.42826]
[1778007145357,34.26,81451.17,0.0,-0.39738,0.00021,20.45229]
[1778007146433,34.26,81451.17,0.0,-0.39738,0.00021,20.45229]
[1778007146448,34.26,81451.17,0.0,-0.39738,0.00021,20.45229]
[1778007146470,34.26,81451.17,0.0,-0.39738,0.00021,20.45229]
[1778007146550,34.26,81447.77,0.0,-0.3981,0.00021,20.46136]
[1778007147277,34.26,81447.77,0.0,-0.3981,0.00021,20.46136]
[1778007147528,34.26,81448.78,0.0,-0.39789,0.00021,20.45871]
[1778007148228,34.26,81448.78,0.0,-0.39789,0.00021,20.45871]
[1778007148442,34.26,81448.78,0.0,-0.39789,0.00021,20.45871]
[1778007148454,34.27,81449.33,0.0,-0.39777,0.00021,20.45727]
[1778007148653,34.27,81449.33,0.0,-0.39777,0.00021,20.45727]
[1778007149871,34.27,81449.33,0.0,-0.39777,0.00021,20.4573]
[1778007150364,34.27,81449.6,0.0,-0.39772,0.00021,20.45661]
[1778007152351,34.27,81448.87,0.0,-0.39786,0.00021,20.45371]
[1778007152504,34.27,81448.87,0.0,-0.39786,0.00021,20.45371]
[1778007152606,34.27,81449.44,0.0,-0.39774,0.00021,20.45222]
[1778007153297,34.27,81449.44,0.0,-0.39774,0.00021,20.45222]
[1778007153579,34.27,81446.81,0.0,-0.3983,0.00021,20.45924]
[1778007154286,34.27,81446.81,0.0,-0.3983,0.00021,20.45924]
[1778007154392,34.27,81446.81,0.0,-0.3983,0.00021,20.45926]
[1778007155628,34.27,81438.41,0.0,-0.40009,0.00021,20.48135]
[1778007155716,34.27,81438.41,0.0,-0.40009,0.00021,20.48135]
[1778007156301,34.27,81438.41,0.0,-0.40009,0.00021,20.48135]
[1778007156407,34.27,81438.41,0.0,-0.40009,0.00021,20.48137]
[1778007161446,34.27,81439.37,0.0,-0.39989,0.00021,20.47892]
[1778007162009,34.27,81439.37,0.0,-0.39989,0.00021,20.47892]
[1778007162024,34.27,81439.37,0.0,-0.39989,0.00021,20.47892]
[1778007162164,34.27,81439.37,0.0,-0.39989,0.00021,20.47892]
[1778007162450,34.27,81437.21,0.0,-0.40035,0.00021,20.48456]
[1778007163535,34.27,81437.21,0.0,-0.40035,0.00021,20.48456]
[1778007163551,34.27,81437.21,0.0,-0.40035,0.00021,20.48456]
[1778007163652,34.27,81434.31,0.0,-0.40097,0.00021,20.49207]
[1778007163876,34.27,81434.31,0.0,-0.40097,0.00021,20.49207]
[1778007164411,34.27,81434.31,0.0,-0.40097,0.00021,20.49207]
[1778007164494,34.27,81427.37,0.0,-0.40244,0.00021,20.50983]
[1778007166439,34.27,81427.37,0.0,-0.40244,0.00021,20.50984]
[1778007166513,34.27,81424.03,0.0,-0.40316,0.00021,20.51828]
[1778007168180,34.27,81424.03,0.0,-0.40316,0.00021,20.51829]
[1778007168440,34.27,81424.03,0.0,-0.40316,0.00021,20.51829]
[1778007168533,34.27,81424.23,0.0,-0.40311,0.00021,20.51778]
[1778007168973,34.27,81424.23,0.0,-0.40311,0.00021,20.51778]
[1778007169502,34.27,81424.23,0.0,-0.40311,0.00021,20.51778]
[1778007169924,34.27,81424.23,0.0,-0.40311,0.00021,20.51778]
[1778007169938,34.27,81424.23,0.0,-0.40311,0.00021,20.51778]
[1778007169942,34.27,81424.23,0.0,-0.40311,0.00021,20.51778]
[1778007170117,34.27,81424.23,0.0,-0.40311,0.00021,20.51778]
[1778007170218,34.27,81423.06,0.0,-0.40336,0.00021,20.52072]
[1778007170681,34.27,81423.06,0.0,-0.40336,0.00021,20.52072]
[1778007172490,34.27,81423.06,0.0,-0.40336,0.00021,20.52071]
[1778007172592,34.27,81421.91,0.0,-0.40361,0.00021,20.52359]
[1778007176023,34.27,81421.76,0.0,-0.40364,0.00021,20.52395]
[1778007176194,34.27,81421.76,0.0,-0.40364,0.00021,20.52395]
[1778007176204,34.27,81421.76,0.0,-0.40364,0.00021,20.52395]
[1778007176988,34.27,81411.81,0.0,-0.40576,0.00021,20.54856]
[1778007177691,34.27,81411.81,0.0,-0.40576,0.00021,20.54856]
[1778007177711,34.27,81411.81,0.0,-0.40576,0.00021,20.54856]
[1778007177725,34.27,81411.81,0.0,-0.40576,0.00021,20.54856]
[1778007177773,34.27,81411.81,0.0,-0.40576,0.00021,20.54856]
[1778007178311,34.27,81411.81,0.0,-0.40576,0.00021,20.54856]
[1778007178604,34.27,81411.81,0.0,-0.40576,0.00021,20.54856]
[1778007178563,34.27,81410.89,0.0,-0.40595,0.00021,20.55079]
[1778007178697,34.27,81408.69,0.0,-0.40642,0.00021,20.55615]
[1778007179677,34.27,81408.69,0.0,-0.40642,0.00021,20.55615]
[1778007180618,34.27,81408.69,0.0,-0.40642,0.00021,20.55615]
[1778007181584,34.27,81408.29,0.0,-0.4065,0.00021,20.55704]
[1778007182609,34.27,81408.29,0.0,-0.4065,0.00021,20.55704]
[1778007182638,34.27,81407.2,0.0,-0.40674,0.00021,20.55968]
[1778007183226,34.27,81407.2,0.0,-0.40674,0.00021,20.55968]
[1778007183274,34.27,81407.2,0.0,-0.40674,0.00021,20.55968]
[1778007183729,34.27,81407.2,0.0,-0.40673,0.00021,20.55966]
[1778007183769,34.27,81407.2,0.0,-0.40673,0.00021,20.55966]
[1778007184637,34.27,81407.2,0.0,-0.40673,0.00021,20.55966]
[1778007185847,34.27,81399.86,0.0,-0.4083,0.00021,20.57719]
[1778007185868,34.27,81399.86,0.0,-0.4083,0.00021,20.57719]
[1778007185883,34.27,81399.86,0.0,-0.4083,0.00021,20.57719]
[1778007185939,34.27,81399.86,0.0,-0.4083,0.00021,20.57719]
[1778007185955,34.27,81399.86,0.0,-0.4083,0.00021,20.57719]
[1778007186620,34.27,81398.68,0.0,-0.40855,0.00021,20.57999]
[1778007190252,34.27,81401.5,0.0,-0.40794,0.00021,20.57323]
[1778007190270,34.27,81401.5,0.0,-0.40794,0.00021,20.57323]
[1778007190648,34.26,81403.84,0.0,-0.40744,0.00021,20.56761]
[1778007191344,34.26,81403.84,0.0,-0.40744,0.00021,20.56761]
[1778007191372,34.26,81403.84,0.0,-0.40744,0.00021,20.56761]
[1778007191450,34.26,81403.84,0.0,-0.40744,0.00021,20.56761]
[1778007191655,34.26,81404.67,0.0,-0.40726,0.00021,20.5656]
[1778007196698,34.26,81404.36,0.0,-0.40732,0.00021,20.56626]
[1778007201734,34.26,81405.43,0.0,-0.40709,0.00021,20.56359]
[1778007207775,34.25,81407.86,0.0,-0.40656,0.00021,20.5576]
[1778007209483,34.25,81407.86,0.0,-0.40656,0.00021,20.5576]
[1778007209499,34.25,81407.86,0.0,-0.40656,0.00021,20.5576]
[1778007209576,34.25,81407.86,0.0,-0.40656,0.00021,20.5576]
[1778007210396,34.25,81409.1,0.0,-0.40629,0.00021,20.55456]
[1778007210600,34.25,81403.94,0.0,-0.40739,0.00021,20.56701]
[1778007211005,34.25,81403.94,0.0,-0.40739,0.00021,20.56701]
[1778007211013,34.25,81403.94,0.0,-0.40739,0.00021,20.56701]
[1778007211043,34.25,81403.94,0.0,-0.40739,0.00021,20.56701]
[1778007211653,34.25,81390.44,0.0,-0.41026,0.00021,20.59404]
[1778007213002,34.25,81389.21,0.0,-0.41053,0.00021,20.59689]
[1778007213038,34.25,81389.21,0.0,-0.41053,0.00021,20.59689]
[1778007214388,34.25,81386.57,0.0,-0.41109,0.00021,20.60299]
[1778007214400,34.25,81386.57,0.0,-0.41109,0.00021,20.60299]
[1778007214480,34.25,81385.9,0.0,-0.41123,0.00021,20.6045]
[1778007219535,34.25,81387.46,0.0,-0.41089,0.00021,20.60081]
[1778007220689,34.24,81374.02,0.0,-0.41376,0.00021,20.6311]
[1778007223658,34.24,81380.03,0.0,-0.41246,0.00021,20.61753]
[1778007225383,34.25,81388.04,0.0,-0.41076,0.00021,20.59945]
[1778007226575,34.25,81388.04,0.0,-0.41076,0.00021,20.59945]
[1778007226596,34.25,81388.04,0.0,-0.41076,0.00021,20.59945]
[1778007226725,34.25,81388.04,0.0,-0.41076,0.00021,20.59945]
[1778007226688,34.25,81392.72,0.0,-0.40978,0.00021,20.58878]
[1778007228287,34.26,81398.14,0.0,-0.40863,0.00021,20.57617]
[1778007231246,34.26,81403.87,0.0,-0.40741,0.00021,20.56261]
[1778007236640,34.26,81404.67,0.0,-0.40724,0.00021,20.56067]
[1778007238404,34.26,81406.33,0.0,-0.40688,0.00021,20.55666]
[1778007238452,34.26,81406.33,0.0,-0.40688,0.00021,20.55666]
[1778007238465,34.26,81406.33,0.0,-0.40688,0.00021,20.55666]
[1778007238611,34.26,81406.33,0.0,-0.40688,0.00021,20.55666]
[1778007238679,34.26,81406.33,0.0,-0.40688,0.00021,20.55666]
[1778007238719,34.26,81406.33,0.0,-0.40688,0.00021,20.55666]
[1778007238659,34.26,81410.68,0.0,-0.40595,0.00021,20.54608]
[1778007238827,34.26,81410.68,0.0,-0.40595,0.00021,20.54608]
[1778007239267,34.26,81410.68,0.0,-0.40595,0.00021,20.54608]
[1778007239604,34.26,81410.68,0.0,-0.40595,0.00021,20.54608]
[1778007239633,34.26,81410.68,0.0,-0.40595,0.00021,20.54608]
[1778007239735,34.26,81428.6,0.0,-0.40213,0.00021,20.50137]
[1778007240210,34.26,81428.6,0.0,-0.40213,0.00021,20.50137]
[1778007240271,34.26,81433.17,0.0,-0.40115,0.00021,20.48967]
[1778007241017,34.26,81433.17,0.0,-0.40115,0.00021,20.48967]
[1778007241030,34.26,81433.17,0.0,-0.40115,0.00021,20.48967]
[1778007241045,34.26,81433.17,0.0,-0.40115,0.00021,20.48967]
[1778007241049,34.26,81433.17,0.0,-0.40115,0.00021,20.48967]
[1778007241062,34.26,81433.17,0.0,-0.40115,0.00021,20.48967]
[1778007241346,34.26,81433.17,0.0,-0.40115,0.00021,20.48967]
[1778007241487,34.26,81433.17,0.0,-0.40115,0.00021,20.48967]
[1778007241516,34.26,81433.17,0.0,-0.40115,0.00021,20.48967]
[1778007241691,34.26,81433.17,0.0,-0.40115,0.00021,20.48967]
[1778007241553,34.26,81433.59,0.0,-0.40106,0.00021,20.48859]
[1778007243398,34.26,81434.46,0.0,-0.40088,0.00021,20.48634]
[1778007243468,34.26,81434.46,0.0,-0.40088,0.00021,20.48634]
[1778007243524,34.26,81434.46,0.0,-0.40088,0.00021,20.48634]
[1778007243549,34.26,81433.56,0.0,-0.40107,0.00021,20.48867]
[1778007243992,34.26,81433.56,0.0,-0.40107,0.00021,20.48867]
[1778007245352,34.26,81433.39,0.0,-0.40111,0.00021,20.48911]
[1778007245453,34.26,81435.56,0.0,-0.40064,0.00021,20.48351]
[1778007246581,34.26,81435.56,0.0,-0.40064,0.00021,20.48351]
[1778007247360,34.26,81435.0,0.0,-0.40076,0.00021,20.48496]
[1778007247462,34.26,81433.7,0.0,-0.40104,0.00021,20.48832]
[1778007249371,34.26,81433.7,0.0,-0.40104,0.00021,20.48832]
[1778007249404,34.26,81433.7,0.0,-0.40104,0.00021,20.48832]
[1778007249447,34.26,81433.7,0.0,-0.40104,0.00021,20.48832]
[1778007249548,34.26,81439.9,0.0,-0.39972,0.00021,20.47225]
[1778007249835,34.26,81439.9,0.0,-0.39972,0.00021,20.47225]
[1778007251447,34.26,81439.9,0.0,-0.39972,0.00021,20.47225]
[1778007251472,34.26,81439.9,0.0,-0.39972,0.00021,20.47225]
[1778007254401,34.26,81439.63,0.0,-0.39978,0.00021,20.47301]
[1778007255443,34.26,81436.36,0.0,-0.40048,0.00021,20.48153]
[1778007255543,34.26,81435.3,0.0,-0.40071,0.00021,20.48428]
[1778007261155,34.26,81431.96,0.0,-0.40142,0.00021,20.49293]
[1778007266190,34.27,81428.54,0.0,-0.40215,0.00021,20.50171]
[1778007269142,34.27,81428.17,0.0,-0.40223,0.00021,20.50266]
[1778007269234,34.27,81428.17,0.0,-0.40223,0.00021,20.50266]
[1778007269293,34.27,81428.17,0.0,-0.40223,0.00021,20.50266]
[1778007269359,34.27,81428.17,0.0,-0.40223,0.00021,20.50266]
[1778007272102,34.27,81425.84,0.0,-0.40271,0.00021,20.50373]
[1778007272145,34.27,81425.84,0.0,-0.40271,0.00021,20.50373]
[1778007276343,34.27,81426.86,0.0,-0.4025,0.00021,20.50117]
[1778007277593,34.27,81425.66,0.0,-0.40275,0.00021,20.50422]
[1778007278767,34.27,81424.92,0.0,-0.40291,0.00021,20.50611]
[1778007279486,34.27,81420.56,0.0,-0.40384,0.00021,20.51707]
[1778007280959,34.27,81420.56,0.0,-0.40384,0.00021,20.51707]
[1778007280974,34.27,81420.56,0.0,-0.40384,0.00021,20.51707]
[1778007281733,34.27,81420.56,0.0,-0.40384,0.00021,20.51707]
[1778007281782,34.27,81426.99,0.0,-0.40247,0.00021,20.5009]
[1778007282184,34.27,81426.99,0.0,-0.40247,0.00021,20.5009]
[1778007282197,34.27,81426.99,0.0,-0.40247,0.00021,20.5009]
[1778007283765,34.27,81426.89,0.0,-0.40249,0.00021,20.50115]
[1778007284713,34.27,81426.33,0.0,-0.40261,0.00021,20.5026]
[1778007289716,34.27,81428.19,0.0,-0.40222,0.00021,20.49792]
[1778007289846,34.27,81427.49,0.0,-0.40237,0.00021,20.49973]
[1778007290766,34.27,81427.73,0.0,-0.40232,0.00021,20.49914]
[1778007292518,34.27,81425.01,0.0,-0.4029,0.00021,20.50604]
[1778007292699,34.27,81425.01,0.0,-0.4029,0.00021,20.50604]
[1778007292702,34.27,81425.16,0.0,-0.40287,0.00021,20.50567]
[1778007293917,34.27,81425.16,0.0,-0.40287,0.00021,20.50567]
[1778007294460,34.27,81426.84,0.0,-0.40252,0.00021,20.50142]
[1778007297930,34.27,81426.84,0.0,-0.40252,0.00021,20.50146]
[1778007298420,34.27,81426.61,0.0,-0.40257,0.00021,20.50206]
[1778007303455,34.28,81424.96,0.0,-0.40293,0.00021,20.50631]
[1778007308490,34.28,81423.69,0.0,-0.4032,0.00021,20.5096]
[1778007313525,34.28,81422.73,0.0,-0.40341,0.00021,20.51208]
[1778007315764,34.28,81417.16,0.0,-0.4046,0.00021,20.52599]
[1778007316588,34.28,81417.16,0.0,-0.4046,0.00021,20.52599]
[1778007318176,34.28,81417.92,0.0,-0.40444,0.00021,20.52413]
[1778007318560,34.28,81417.92,0.0,-0.40444,0.00021,20.52413]
[1778007324644,34.28,81419.21,0.0,-0.40417,0.00021,20.52097]
[1778007324712,34.28,81419.21,0.0,-0.40417,0.00021,20.52097]
[1778007324750,34.29,81418.18,0.0,-0.40439,0.00021,20.52354]
[1778007325717,34.29,81412.72,0.0,-0.40556,0.00021,20.53702]
[1778007327054,34.29,81412.92,0.0,-0.40552,0.00021,20.53654]
[1778007327076,34.29,81412.92,0.0,-0.40552,0.00021,20.53654]
[1778007327564,34.29,81412.92,0.0,-0.40552,0.00021,20.53654]
[1778007327580,34.29,81412.92,0.0,-0.40552,0.00021,20.53654]
[1778007327785,34.29,81409.68,0.0,-0.40621,0.00021,20.54445]
[1778007328920,34.29,81410.07,0.0,-0.40612,0.00021,20.5435]
[1778007328951,34.29,81410.07,0.0,-0.40612,0.00021,20.5435]
[1778007329709,34.29,81410.61,0.0,-0.40601,0.00021,20.54218]
[1778007330199,34.29,81410.61,0.0,-0.40601,0.00021,20.54218]
[1778007330215,34.29,81410.61,0.0,-0.40601,0.00021,20.54218]
[1778007330620,34.29,81410.61,0.0,-0.40601,0.00021,20.54218]
[1778007330722,34.29,81410.79,0.0,-0.40597,0.00021,20.54174]
[1778007335786,34.29,81411.95,0.0,-0.4057,0.00021,20.53403]
[1778007341724,34.28,81412.68,0.0,-0.40555,0.00021,20.53223]
[1778007342867,34.28,81413.34,0.0,-0.4054,0.00021,20.53061]
[1778007342896,34.28,81413.34,0.0,-0.4054,0.00021,20.53061]
[1778007343739,34.28,81413.1,0.0,-0.40545,0.00021,20.53119]
[1778007344456,34.28,81413.1,0.0,-0.40545,0.00021,20.53119]
[1778007344676,34.28,81413.1,0.0,-0.40545,0.00021,20.53119]
[1778007344776,34.28,81413.67,0.0,-0.40533,0.00021,20.52979]
[1778007345960,34.28,81413.67,0.0,-0.40533,0.00021,20.52979]
[1778007345995,34.28,81413.67,0.0,-0.40533,0.00021,20.52979]
[1778007346011,34.28,81413.67,0.0,-0.40533,0.00021,20.52979]
[1778007346083,34.28,81413.67,0.0,-0.40533,0.00021,20.52979]
[1778007346091,34.28,81413.8,0.0,-0.4053,0.00021,20.52947]
[1778007347296,34.28,81413.8,0.0,-0.4053,0.00021,20.52947]
[1778007347369,34.28,81413.8,0.0,-0.4053,0.00021,20.52947]
[1778007347766,34.28,81413.8,0.0,-0.4053,0.00021,20.52946]
[1778007348234,34.28,81413.8,0.0,-0.4053,0.00021,20.52946]
[1778007350536,34.28,81414.25,0.0,-0.40521,0.00021,20.52835]
[1778007350787,34.28,81413.22,0.0,-0.40543,0.00021,20.53088]
[1778007351150,34.28,81413.22,0.0,-0.40543,0.00021,20.53088]
[1778007352549,34.28,81413.13,0.0,-0.40545,0.00021,20.5311]
[1778007352650,34.28,81413.25,0.0,-0.40542,0.00021,20.5308]
[1778007352912,34.28,81413.25,0.0,-0.40542,0.00021,20.5308]
[1778007352926,34.28,81413.25,0.0,-0.40542,0.00021,20.5308]
[1778007352936,34.28,81413.25,0.0,-0.40542,0.00021,20.5308]
[1778007352950,34.28,81413.25,0.0,-0.40542,0.00021,20.5308]
[1778007352985,34.28,81413.25,0.0,-0.40542,0.00021,20.5308]
[1778007353808,34.28,81413.59,0.0,-0.40535,0.00021,20.52996]
[1778007354815,34.28,81407.17,0.0,-0.40672,0.00021,20.54559]
[1778007356183,34.28,81407.58,0.0,-0.40663,0.00021,20.5446]
[1778007356198,34.28,81407.58,0.0,-0.40663,0.00021,20.5446]
[1778007356202,34.28,81407.58,0.0,-0.40663,0.00021,20.5446]
[1778007356830,34.28,81407.8,0.0,-0.40658,0.00021,20.54405]
[1778007357133,34.28,81407.8,0.0,-0.40658,0.00021,20.54405]
[1778007357163,34.28,81407.8,0.0,-0.40658,0.00021,20.54405]
[1778007357367,34.28,81407.8,0.0,-0.40658,0.00021,20.54405]
[1778007357836,34.28,81412.47,0.0,-0.40558,0.00021,20.53266]
[1778007358377,34.28,81412.47,0.0,-0.40558,0.00021,20.53266]
[1778007358394,34.28,81412.47,0.0,-0.40558,0.00021,20.53266]
[1778007358843,34.28,81415.16,0.0,-0.40501,0.00021,20.52604]
[1778007361118,34.28,81417.93,0.0,-0.40442,0.00021,20.51918]
[1778007361141,34.28,81417.93,0.0,-0.40442,0.00021,20.51918]
[1778007361212,34.28,81417.93,0.0,-0.40442,0.00021,20.51918]
[1778007361215,34.28,81418.08,0.0,-0.40438,0.00021,20.51881]
[1778007362372,34.28,81418.08,0.0,-0.40438,0.00021,20.51881]
[1778007362400,34.28,81418.08,0.0,-0.40438,0.00021,20.51881]
[1778007362433,34.28,81418.08,0.0,-0.40438,0.00021,20.51881]
[1778007362441,34.28,81418.08,0.0,-0.40438,0.00021,20.51881]
[1778007362637,34.28,81418.08,0.0,-0.40438,0.00021,20.51881]
[1778007362871,34.28,81418.11,0.0,-0.40438,0.00021,20.51874]
[1778007363878,34.28,81423.3,0.0,-0.40327,0.00021,20.50577]
[1778007366108,34.28,81425.55,0.0,-0.40279,0.00021,20.50012]
[1778007366134,34.28,81425.55,0.0,-0.40279,0.00021,20.50012]
[1778007366738,34.28,81425.55,0.0,-0.40279,0.00021,20.50012]
[1778007366766,34.28,81425.55,0.0,-0.40279,0.00021,20.50012]
[1778007366899,34.28,81426.89,0.0,-0.40251,0.00021,20.49673]
[1778007367363,34.28,81426.89,0.0,-0.40251,0.00021,20.49673]
[1778007367404,34.28,81426.89,0.0,-0.40251,0.00021,20.49673]
[1778007367435,34.28,81426.89,0.0,-0.40251,0.00021,20.49673]
[1778007367616,34.28,81426.89,0.0,-0.40251,0.00021,20.49673]
[1778007367637,34.28,81426.89,0.0,-0.40251,0.00021,20.49673]
[1778007367676,34.28,81426.89,0.0,-0.40251,0.00021,20.49673]
[1778007367904,34.28,81427.75,0.0,-0.40233,0.00021,20.49456]
[1778007367968,34.28,81427.75,0.0,-0.40233,0.00021,20.49456]
[1778007368740,34.28,81427.75,0.0,-0.40233,0.00021,20.49456]
[1778007368841,34.28,81431.69,0.0,-0.40149,0.00021,20.48454]
[1778007371680,34.28,81431.05,0.0,-0.40163,0.00021,20.48618]
[1778007371865,34.28,81430.23,0.0,-0.4018,0.00021,20.48832]
[1778007373794,34.29,81422.41,0.0,-0.40347,0.00021,20.50814]
[1778007378360,34.29,81421.92,0.0,-0.40358,0.00021,20.5094]
[1778007378411,34.29,81421.92,0.0,-0.40358,0.00021,20.5094]
[1778007378576,34.29,81422.73,0.0,-0.40341,0.00021,20.50736]
[1778007379459,34.29,81422.73,0.0,-0.40341,0.00021,20.50736]
[1778007379845,34.29,81429.6,0.0,-0.40194,0.00021,20.49002]
[1778007380807,34.29,81429.6,0.0,-0.40194,0.00021,20.49002]
[1778007380901,34.29,81435.59,0.0,-0.40067,0.00021,20.47464]
[1778007385567,34.29,81436.34,0.0,-0.40052,0.00021,20.47278]
[1778007385577,34.29,81436.34,0.0,-0.40052,0.00021,20.47278]
[1778007385620,34.29,81436.34,0.0,-0.40052,0.00021,20.47278]
[1778007385780,34.29,81436.34,0.0,-0.40052,0.00021,20.47278]
[1778007385806,34.29,81436.34,0.0,-0.40052,0.00021,20.47278]
[1778007385876,34.29,81436.61,0.0,-0.40046,0.00021,20.47214]
[1778007388646,34.29,81441.86,0.0,-0.39935,0.00021,20.45855]
[1778007394090,34.3,81441.93,0.0,-0.39933,0.00021,20.45366]
[1778007399125,34.3,81443.12,0.0,-0.39909,0.00021,20.45069]
[1778007404160,34.31,81440.87,0.0,-0.39957,0.00021,20.4567]
[1778007409194,34.31,81441.9,0.0,-0.39936,0.00021,20.45408]
[1778007412810,34.31,81441.83,0.0,-0.39938,0.00021,20.45429]
[1778007412827,34.31,81441.83,0.0,-0.39938,0.00021,20.45429]
[1778007417271,34.31,81442.67,0.0,-0.39921,0.00021,20.45221]
[1778007418830,34.31,81442.67,0.0,-0.39921,0.00021,20.45225]
[1778007421710,34.31,81443.93,0.0,-0.39895,0.00021,20.44896]
[1778007421814,34.32,81444.05,0.0,-0.39892,0.00021,20.44869]
[1778007422360,34.32,81444.05,0.0,-0.39892,0.00021,20.44869]
[1778007422400,34.32,81444.05,0.0,-0.39892,0.00021,20.44869]
[1778007422462,34.32,81444.05,0.0,-0.39892,0.00021,20.44869]
[1778007422625,34.32,81449.43,0.0,-0.39778,0.00021,20.43448]
[1778007423365,34.32,81449.43,0.0,-0.39778,0.00021,20.43448]
[1778007425924,34.32,81450.68,0.0,-0.39752,0.00021,20.43118]
[1778007431394,34.32,81448.9,0.0,-0.39791,0.00021,20.43608]
[1778007431437,34.32,81448.9,0.0,-0.39791,0.00021,20.43608]
[1778007431500,34.32,81449.46,0.0,-0.39779,0.00021,20.43462]
[1778007436964,34.32,81446.42,0.0,-0.39844,0.00021,20.44274]
[1778007442226,34.33,81450.14,0.0,-0.39766,0.00021,20.43301]
[1778007447466,34.33,81451.54,0.0,-0.39737,0.00021,20.42938]
[1778007454515,34.34,81452.44,0.0,-0.39717,0.00021,20.42225]
[1778007459771,34.34,81453.54,0.0,-0.39694,0.00021,20.41937]
[1778007464845,34.34,81452.23,0.0,-0.39723,0.00021,20.42295]
[1778007465877,34.34,81458.15,0.0,-0.39598,0.00021,20.4071]
[1778007466661,34.34,81458.15,0.0,-0.39598,0.00021,20.4071]
[1778007466753,34.34,81458.15,0.0,-0.39598,0.00021,20.4071]
[1778007466781,34.34,81458.15,0.0,-0.39598,0.00021,20.4071]
[1778007466863,34.34,81458.15,0.0,-0.39598,0.00021,20.4071]
[1778007466882,34.34,81468.67,0.0,-0.39375,0.00021,20.3783]
[1778007467359,34.34,81468.67,0.0,-0.39375,0.00021,20.3783]
[1778007467923,34.34,81468.67,0.0,-0.39375,0.00021,20.3783]
[1778007467936,34.34,81468.67,0.0,-0.39375,0.00021,20.3783]
[1778007467948,34.34,81468.67,0.0,-0.39375,0.00021,20.3783]
[1778007467951,34.34,81468.67,0.0,-0.39375,0.00021,20.3783]
[1778007467965,34.34,81468.67,0.0,-0.39375,0.00021,20.3783]
[1778007467937,34.34,81475.6,0.0,-0.39229,0.00021,20.359]
[1778007468082,34.34,81475.6,0.0,-0.39229,0.00021,20.359]
[1778007468415,34.34,81475.6,0.0,-0.39229,0.00021,20.359]
[1778007468944,34.34,81476.58,0.0,-0.39209,0.00021,20.35629]
[1778007469918,34.34,81476.58,0.0,-0.39209,0.00021,20.35629]
[1778007470870,34.34,81476.58,0.0,-0.39209,0.00021,20.35629]
[1778007470887,34.34,81476.58,0.0,-0.39209,0.00021,20.35629]
[1778007471950,34.35,81479.79,0.0,-0.39142,0.00021,20.34734]
[1778007472751,34.35,81480.87,0.0,-0.3912,0.00021,20.3444]
[1778007474385,34.35,81481.27,0.0,-0.39111,0.00021,20.34325]
[1778007474748,34.35,81481.27,0.0,-0.39111,0.00021,20.34325]
[1778007474771,34.35,81481.27,0.0,-0.39111,0.00021,20.34325]
[1778007475984,34.35,81481.37,0.0,-0.39109,0.00021,20.34296]
[1778007476965,34.35,81477.4,0.0,-0.39193,0.00021,20.35418]
[1778007477320,34.35,81477.4,0.0,-0.39193,0.00021,20.35418]
[1778007478002,34.35,81477.4,0.0,-0.39193,0.00021,20.35418]
[1778007477961,34.35,81470.45,0.0,-0.3934,0.00021,20.37362]
[1778007478688,34.35,81470.45,0.0,-0.39339,0.00021,20.37361]
[1778007479158,34.35,81470.45,0.0,-0.39339,0.00021,20.37361]
[1778007479190,34.35,81470.45,0.0,-0.39339,0.00021,20.37361]
[1778007480047,34.35,81468.43,0.0,-0.39382,0.00021,20.37919]
[1778007480052,34.35,81468.43,0.0,-0.39382,0.00021,20.37919]
[1778007480373,34.35,81468.43,0.0,-0.39382,0.00021,20.37919]
[1778007480411,34.35,81468.43,0.0,-0.39382,0.00021,20.37919]
[1778007480703,34.35,81468.48,0.0,-0.39381,0.00021,20.37902]
[1778007483308,34.35,81468.2,0.0,-0.39386,0.00021,20.37975]
[1778007483365,34.35,81468.2,0.0,-0.39386,0.00021,20.37975]
[1778007483417,34.35,81468.2,0.0,-0.39386,0.00021,20.37975]
[1778007483487,34.35,81468.2,0.0,-0.39386,0.00021,20.37975]
[1778007483726,34.35,81468.34,0.0,-0.39384,0.00021,20.37939]
[1778007484732,34.35,81458.06,0.0,-0.39601,0.00021,20.40753]
[1778007489765,34.35,81458.9,0.0,-0.39584,0.00021,20.4054]
[1778007494800,34.35,81459.91,0.0,-0.39564,0.00021,20.40282]
[1778007499834,34.36,81461.9,0.0,-0.39523,0.00021,20.39756]
[1778007507891,34.37,81467.04,0.0,-0.39416,0.00021,20.38375]
[1778007510912,34.37,81476.33,0.0,-0.39221,0.00021,20.35801]
[1778007511552,34.37,81476.33,0.0,-0.39221,0.00021,20.35801]
[1778007511584,34.37,81476.33,0.0,-0.39221,0.00021,20.35801]
[1778007511725,34.37,81476.33,0.0,-0.39221,0.00021,20.35801]
[1778007511921,34.37,81477.52,0.0,-0.39194,0.00021,20.34982]
[1778007516954,34.38,81472.59,0.0,-0.393,0.00021,20.3639]
[1778007521989,34.38,81470.34,0.0,-0.39349,0.00021,20.37042]
[1778007527023,34.39,81465.89,0.0,-0.39445,0.00021,20.38295]
[1778007533066,34.4,81469.49,0.0,-0.39371,0.00021,20.37333]
[1778007538865,34.4,81473.3,0.0,-0.39292,0.00021,20.36296]
[1778007542376,34.41,81478.61,0.0,-0.39182,0.00021,20.34835]
[1778007542389,34.41,81478.61,0.0,-0.39182,0.00021,20.34835]
[1778007548171,34.42,81480.71,0.0,-0.3914,0.00021,20.34276]
[1778007551413,34.42,81481.4,0.0,-0.39126,0.00021,20.34092]
[1778007551428,34.42,81481.4,0.0,-0.39126,0.00021,20.34092]
[1778007551889,34.42,81476.02,0.0,-0.3924,0.00021,20.35616]
[1778007552830,34.42,81476.02,0.0,-0.3924,0.00021,20.35616]
[1778007552926,34.42,81476.29,0.0,-0.39235,0.00021,20.35545]
[1778007558241,34.43,81481.1,0.0,-0.39136,0.00021,20.34218]
[1778007560934,34.43,81482.01,0.0,-0.39117,0.00021,20.33965]
[1778007560999,34.43,81482.11,0.0,-0.39115,0.00021,20.33942]
[1778007562571,34.43,81481.93,0.0,-0.39119,0.00021,20.33997]
[1778007562603,34.43,81481.93,0.0,-0.39119,0.00021,20.33997]
[1778007563766,34.43,81481.93,0.0,-0.39119,0.00021,20.33997]
[1778007563793,34.43,81481.93,0.0,-0.39119,0.00021,20.33997]
[1778007563906,34.43,81481.93,0.0,-0.39119,0.00021,20.33997]
[1778007569318,34.44,81480.53,0.0,-0.39151,0.00021,20.34425]
[1778007574354,34.45,81478.83,0.0,-0.39186,0.00021,20.34437]
[1778007579026,34.45,81478.59,0.0,-0.39192,0.00021,20.34519]
[1778007579125,34.45,81481.39,0.0,-0.39133,0.00021,20.33734]
[1778007579492,34.45,81482.91,0.0,-0.39102,0.00021,20.33309]
[1778007581144,34.45,81482.91,0.0,-0.39102,0.00021,20.33309]
[1778007582106,34.46,81482.63,0.0,-0.39109,0.00021,20.33405]
[1778007582197,34.46,81482.63,0.0,-0.39109,0.00021,20.33405]
[1778007582226,34.46,81482.63,0.0,-0.39109,0.00021,20.33405]
[1778007588781,34.46,81484.13,0.0,-0.39079,0.00021,20.33006]
[1778007588796,34.46,81484.13,0.0,-0.39079,0.00021,20.33006]
[1778007589289,34.46,81485.37,0.0,-0.39054,0.00021,20.32664]
[1778007589303,34.46,81485.37,0.0,-0.39054,0.00021,20.32664]
[1778007590080,34.46,81485.37,0.0,-0.39054,0.00021,20.32664]
[1778007590102,34.46,81485.37,0.0,-0.39054,0.00021,20.32664]
[1778007590848,34.47,81485.68,0.0,-0.39047,0.00021,20.32581]
[1778007590875,34.47,81485.68,0.0,-0.39047,0.00021,20.32581]
[1778007593537,34.47,81485.85,0.0,-0.39045,0.00021,20.32543]
[1778007593557,34.47,81485.85,0.0,-0.39045,0.00021,20.32543]
[1778007594165,34.47,81482.31,0.0,-0.39119,0.00021,20.33553]
[1778007594180,34.47,81482.31,0.0,-0.39119,0.00021,20.33553]
[1778007594845,34.47,81482.31,0.0,-0.39119,0.00021,20.33553]
[1778007594865,34.47,81482.31,0.0,-0.39119,0.00021,20.33553]
[1778007596207,34.47,81480.07,0.0,-0.39167,0.00021,20.34199]
[1778007596242,34.47,81480.07,0.0,-0.39167,0.00021,20.34199]
[1778007596510,34.47,81480.07,0.0,-0.39167,0.00021,20.34199]
[1778007597586,34.47,81480.07,0.0,-0.39167,0.00021,20.34199]
[1778007598214,34.47,81482.75,0.0,-0.39111,0.00021,20.33447]
[1778007602569,34.48,81482.42,0.0,-0.39119,0.00021,20.33558]
[1778007602579,34.48,81482.42,0.0,-0.39119,0.00021,20.33558]
[1778007602771,34.48,81482.42,0.0,-0.39119,0.00021,20.33558]
[1778007602873,34.48,81482.55,0.0,-0.39117,0.00021,20.33531]
[1778007604834,34.48,81482.55,0.0,-0.39117,0.00021,20.33531]
[1778007604851,34.48,81482.55,0.0,-0.39117,0.00021,20.33531]
[1778007604891,34.48,81482.55,0.0,-0.39117,0.00021,20.33531]
[1778007605057,34.48,81481.41,0.0,-0.39142,0.00021,20.33862]
[1778007605830,34.48,81475.9,0.0,-0.39258,0.00021,20.35407]
[1778007609602,34.49,81470.28,0.0,-0.39377,0.00021,20.3698]
[1778007614638,34.49,81468.84,0.0,-0.39409,0.00021,20.37391]
[1778007619673,34.49,81467.37,0.0,-0.39441,0.00021,20.37809]
[1778007624750,34.5,81466.93,0.0,-0.39451,0.00021,20.37941]
[1778007627099,34.5,81468.56,0.0,-0.39417,0.00021,20.37504]
[1778007627136,34.5,81468.56,0.0,-0.39417,0.00021,20.37504]
[1778007627674,34.5,81468.56,0.0,-0.39417,0.00021,20.37504]
[1778007627802,34.5,81468.56,0.0,-0.39417,0.00021,20.37504]
[1778007627834,34.5,81468.56,0.0,-0.39417,0.00021,20.37504]
[1778007627935,34.5,81468.53,0.0,-0.39418,0.00021,20.37519]
[1778007628340,34.5,81468.53,0.0,-0.39418,0.00021,20.37519]
[1778007628380,34.5,81468.53,0.0,-0.39418,0.00021,20.37519]
[1778007634778,34.51,81468.1,0.0,-0.39427,0.00021,20.37168]
[1778007635940,34.51,81468.1,0.0,-0.39427,0.00021,20.37168]
[1778007635955,34.51,81468.1,0.0,-0.39427,0.00021,20.37168]
[1778007639720,34.51,81468.73,0.0,-0.39414,0.00021,20.37012]
[1778007639748,34.51,81468.73,0.0,-0.39414,0.00021,20.37012]
[1778007644848,34.52,81471.53,0.0,-0.39357,0.00021,20.36262]
[1778007649884,34.52,81472.44,0.0,-0.39339,0.00021,20.36029]
[1778007651947,34.52,81472.69,0.0,-0.39334,0.00021,20.35964]
[1778007652048,34.52,81472.57,0.0,-0.39337,0.00021,20.36001]
[1778007653592,34.52,81472.57,0.0,-0.39337,0.00021,20.36004]
[1778007653980,34.52,81472.57,0.0,-0.39337,0.00021,20.36004]
[1778007654020,34.52,81477.06,0.0,-0.39243,0.00021,20.34761]
[1778007656001,34.53,81477.06,0.0,-0.39243,0.00021,20.34765]
[1778007656031,34.53,81478.05,0.0,-0.39223,0.00021,20.34493]
[1778007657662,34.53,81477.77,0.0,-0.39229,0.00021,20.34576]
[1778007657683,34.53,81477.77,0.0,-0.39229,0.00021,20.34576]
[1778007657862,34.53,81477.77,0.0,-0.39229,0.00021,20.34576]
[1778007657897,34.53,81477.77,0.0,-0.39229,0.00021,20.34576]
[1778007657909,34.53,81477.77,0.0,-0.39229,0.00021,20.34576]
[1778007658068,34.53,81477.77,0.0,-0.39229,0.00021,20.34576]
[1778007658107,34.53,81477.77,0.0,-0.39229,0.00021,20.34576]
[1778007658170,34.53,81477.34,0.0,-0.39238,0.00021,20.34701]
[1778007658545,34.53,81477.34,0.0,-0.39238,0.00021,20.34701]
[1778007658560,34.53,81477.34,0.0,-0.39238,0.00021,20.34701]
[1778007659296,34.53,81477.34,0.0,-0.39239,0.00021,20.34706]
[1778007659332,34.53,81477.34,0.0,-0.39239,0.00021,20.34706]
[1778007660082,34.53,81477.34,0.0,-0.39239,0.00021,20.34706]
[1778007660105,34.53,81477.34,0.0,-0.39239,0.00021,20.34706]
[1778007662075,34.53,81477.49,0.0,-0.39236,0.00021,20.34673]
[1778007662177,34.53,81476.76,0.0,-0.39252,0.00021,20.34885]
[1778007663916,34.53,81476.76,0.0,-0.39252,0.00021,20.34885]
[1778007664108,34.53,81476.76,0.0,-0.39252,0.00021,20.34885]
[1778007664989,34.54,81475.57,0.0,-0.39278,0.00021,20.35229]
[1778007668822,34.54,81476.06,0.0,-0.39268,0.00021,20.351]
[1778007669164,34.54,81473.03,0.0,-0.39332,0.00021,20.35944]
[1778007671084,34.54,81469.52,0.0,-0.39406,0.00021,20.36914]
[1778007671118,34.54,81469.52,0.0,-0.39406,0.00021,20.36914]
[1778007672179,34.54,81466.93,0.0,-0.39461,0.00021,20.37626]
[1778007672187,34.54,81466.93,0.0,-0.39461,0.00021,20.37626]
[1778007673047,34.54,81466.88,0.0,-0.39462,0.00021,20.37644]
[1778007678081,34.55,81469.58,0.0,-0.39406,0.00021,20.36916]
[1778007680323,34.55,81469.72,0.0,-0.39404,0.00021,20.36882]
[1778007681145,34.55,81459.35,0.0,-0.39622,0.00021,20.397]
[1778007681520,34.55,81459.35,0.0,-0.39622,0.00021,20.397]
[1778007681725,34.55,81459.35,0.0,-0.39622,0.00021,20.397]
[1778007681785,34.55,81459.35,0.0,-0.39622,0.00021,20.397]
[1778007682110,34.55,81458.88,0.0,-0.39632,0.00021,20.39828]
[1778007682256,34.55,81458.88,0.0,-0.39632,0.00021,20.39828]
[1778007682267,34.55,81458.88,0.0,-0.39632,0.00021,20.39828]
[1778007682274,34.55,81458.88,0.0,-0.39632,0.00021,20.39828]
[1778007682349,34.55,81458.88,0.0,-0.39632,0.00021,20.39828]
[1778007683116,34.55,81452.31,0.0,-0.39771,0.00021,20.41579]
[1778007683406,34.55,81452.31,0.0,-0.39771,0.00021,20.41579]
[1778007683422,34.55,81452.31,0.0,-0.39771,0.00021,20.41579]
[1778007683424,34.55,81452.31,0.0,-0.39771,0.00021,20.41579]
[1778007684125,34.55,81448.68,0.0,-0.39847,0.00021,20.42535]
[1778007686830,34.55,81444.72,0.0,-0.39931,0.00021,20.43569]
[1778007686871,34.55,81444.72,0.0,-0.39931,0.00021,20.43569]
[1778007686887,34.55,81444.72,0.0,-0.39931,0.00021,20.43569]
[1778007687063,34.55,81444.72,0.0,-0.39931,0.00021,20.43569]
[1778007687151,34.55,81442.24,0.0,-0.39983,0.00021,20.44212]
[1778007691482,34.55,81441.48,0.0,-0.39997,0.00021,20.4392]
[1778007691524,34.55,81441.48,0.0,-0.39997,0.00021,20.4392]
[1778007691539,34.55,81441.48,0.0,-0.39997,0.00021,20.4392]
[1778007691683,34.55,81441.48,0.0,-0.39997,0.00021,20.4392]
[1778007691708,34.55,81441.48,0.0,-0.39997,0.00021,20.4392]
[1778007692180,34.55,81441.51,0.0,-0.39997,0.00021,20.43912]
[1778007697807,34.55,81443.52,0.0,-0.39954,0.00021,20.43391]
[1778007703161,34.55,81443.18,0.0,-0.39961,0.00021,20.4348]
[1778007708030,34.55,81438.01,0.0,-0.40071,0.00021,20.44814]
[1778007713409,34.55,81438.46,0.0,-0.40061,0.00021,20.44696]
[1778007718516,34.55,81436.04,0.0,-0.40112,0.00021,20.45314]
[1778007724779,34.55,81432.05,0.0,-0.40196,0.00021,20.46323]
[1778007725007,34.55,81432.05,0.0,-0.40196,0.00021,20.46323]
[1778007725068,34.55,81431.41,0.0,-0.4021,0.00021,20.46483]
[1778007727641,34.55,81428.19,0.0,-0.40278,0.00021,20.47292]
[1778007729085,34.55,81427.83,0.0,-0.40285,0.00021,20.47381]
[1778007729132,34.54,81427.68,0.0,-0.40288,0.00021,20.47416]
[1778007734481,34.54,81427.55,0.0,-0.40291,0.00021,20.47443]
[1778007740523,34.54,81426.97,0.0,-0.40302,0.00021,20.47581]
[1778007745563,34.54,81426.1,0.0,-0.4032,0.00021,20.47792]
[1778007750599,34.54,81425.94,0.0,-0.40323,0.00021,20.47827]
[1778007756639,34.53,81425.54,0.0,-0.40329,0.00021,20.47432]
[1778007761112,34.53,81425.18,0.0,-0.40337,0.00021,20.47518]
[1778007761127,34.53,81425.18,0.0,-0.40337,0.00021,20.47518]
[1778007761192,34.53,81425.08,0.0,-0.40339,0.00021,20.47541]
[1778007766711,34.53,81427.04,0.0,-0.40297,0.00021,20.47045]
[1778007771746,34.53,81426.58,0.0,-0.40306,0.00021,20.47155]
[1778007777789,34.53,81425.4,0.0,-0.4033,0.00021,20.47443]
[1778007782825,34.53,81424.91,0.0,-0.4034,0.00021,20.47559]
[1778007787595,34.52,81425.1,0.0,-0.40336,0.00021,20.47507]
[1778007787858,34.52,81425.1,0.0,-0.40336,0.00021,20.47507]
[1778007789283,34.52,81417.41,0.0,-0.40499,0.00021,20.49404]
[1778007790230,34.52,81417.41,0.0,-0.40499,0.00021,20.49404]
[1778007790248,34.52,81417.41,0.0,-0.40499,0.00021,20.49404]
[1778007792374,34.52,81418.51,0.0,-0.40476,0.00021,20.49133]
[1778007793650,34.52,81417.32,0.0,-0.40501,0.00021,20.49422]
[1778007793661,34.52,81417.7,0.0,-0.40492,0.00021,20.49327]
[1778007798935,34.52,81420.5,0.0,-0.40432,0.00021,20.48629]
[1778007799734,34.52,81420.5,0.0,-0.40432,0.00021,20.48629]
[1778007800197,34.52,81419.91,0.0,-0.40444,0.00021,20.48771]
[1778007800948,34.52,81419.91,0.0,-0.40444,0.00021,20.48771]
[1778007801746,34.52,81420.92,0.0,-0.40423,0.00021,20.48519]
[1778007802064,34.52,81421.05,0.0,-0.4042,0.00021,20.48483]
[1778007806232,34.51,81421.31,0.0,-0.40414,0.00021,20.48415]
[1778007806300,34.51,81421.52,0.0,-0.40409,0.00021,20.48361]
[1778007811311,34.51,81418.49,0.0,-0.40473,0.00021,20.49101]
[1778007815991,34.51,81417.24,0.0,-0.40497,0.00021,20.48912]
[1778007817933,34.51,81417.65,0.0,-0.40488,0.00021,20.48808]
[1778007818352,34.51,81417.65,0.0,-0.40488,0.00021,20.48806]
[1778007823378,34.5,81418.56,0.0,-0.40468,0.00021,20.48573]
[1778007826017,34.5,81419.48,0.0,-0.40448,0.00021,20.48343]
[1778007826321,34.5,81417.87,0.0,-0.40482,0.00021,20.48737]
[1778007827404,34.5,81417.87,0.0,-0.40482,0.00021,20.48735]
[1778007828038,34.5,81417.87,0.0,-0.40482,0.00021,20.48735]
[1778007828116,34.5,81418.8,0.0,-0.40462,0.00021,20.48505]
[1778007830070,34.5,81418.8,0.0,-0.40462,0.00021,20.48505]
[1778007830094,34.5,81418.8,0.0,-0.40462,0.00021,20.48502]
[1778007833359,34.5,81418.33,0.0,-0.40471,0.00021,20.48614]
[1778007834110,34.5,81417.01,0.0,-0.40499,0.00021,20.48936]
[1778007834153,34.5,81417.0,0.0,-0.40499,0.00021,20.48937]
[1778007839220,34.49,81417.13,0.0,-0.40496,0.00021,20.48896]
[1778007840181,34.49,81417.13,0.0,-0.40496,0.00021,20.48896]
[1778007840280,34.49,81418.36,0.0,-0.4047,0.00021,20.48592]
[1778007840405,34.49,81418.36,0.0,-0.4047,0.00021,20.48592]
[1778007841302,34.49,81418.36,0.0,-0.4047,0.00021,20.48592]
[1778007842589,34.49,81417.3,0.0,-0.40492,0.00021,20.48849]
[1778007844231,34.49,81418.76,0.0,-0.40461,0.00021,20.48489]
[1778007844281,34.49,81417.88,0.0,-0.40479,0.00021,20.48703]
[1778007848273,34.49,81418.11,0.0,-0.40474,0.00021,20.48642]
[1778007848374,34.49,81418.42,0.0,-0.40467,0.00021,20.48564]
[1778007854324,34.49,81420.72,0.0,-0.40418,0.00021,20.47988]
[1778007859359,34.48,81420.75,0.0,-0.40416,0.00021,20.47973]
[1778007860412,34.48,81420.49,0.0,-0.40422,0.00021,20.48036]
[1778007860700,34.48,81420.49,0.0,-0.40422,0.00021,20.48036]
[1778007861373,34.48,81420.29,0.0,-0.40426,0.00021,20.48083]
[1778007862433,34.48,81420.22,0.0,-0.40427,0.00021,20.48099]
[1778007863387,34.48,81421.08,0.0,-0.40409,0.00021,20.47885]
[1778007864457,34.48,81420.66,0.0,-0.40418,0.00021,20.47987]
[1778007864781,34.48,81420.66,0.0,-0.40418,0.00021,20.47987]
[1778007866494,34.48,81420.66,0.0,-0.40418,0.00021,20.47987]
[1778007867197,34.48,81420.66,0.0,-0.40418,0.00021,20.47987]
[1778007867415,34.48,81420.66,0.0,-0.40417,0.00021,20.47982]
[1778007867569,34.48,81420.66,0.0,-0.40417,0.00021,20.47982]
[1778007867777,34.48,81420.66,0.0,-0.40417,0.00021,20.47982]
[1778007867814,34.48,81420.66,0.0,-0.40417,0.00021,20.47982]
[1778007867976,34.48,81420.66,0.0,-0.40417,0.00021,20.47982]
[1778007867996,34.48,81420.66,0.0,-0.40417,0.00021,20.47982]
[1778007868104,34.48,81420.66,0.0,-0.40417,0.00021,20.47982]
[1778007868422,34.48,81429.51,0.0,-0.40229,0.00021,20.45769]
[1778007869252,34.48,81429.51,0.0,-0.40229,0.00021,20.45769]
[1778007870203,34.48,81428.46,0.0,-0.40251,0.00021,20.46032]
[1778007870567,34.48,81429.89,0.0,-0.40221,0.00021,20.45669]
[1778007870578,34.48,81429.89,0.0,-0.40221,0.00021,20.45669]
[1778007870606,34.48,81429.89,0.0,-0.40221,0.00021,20.45669]
[1778007870647,34.48,81429.55,0.0,-0.40228,0.00021,20.45755]
[1778007877193,34.48,81428.73,0.0,-0.40243,0.00021,20.45465]
[1778007880679,34.47,81428.99,0.0,-0.40237,0.00021,20.45392]
[1778007881366,34.47,81428.36,0.0,-0.4025,0.00021,20.45547]
[1778007882445,34.47,81422.53,0.0,-0.40374,0.00021,20.47006]
[1778007885627,34.47,81422.2,0.0,-0.4038,0.00021,20.47084]
[1778007885805,34.47,81422.2,0.0,-0.4038,0.00021,20.47084]
[1778007886453,34.47,81421.65,0.0,-0.40392,0.00021,20.47218]
[1778007886769,34.47,81421.65,0.0,-0.40392,0.00021,20.47218]
[1778007887392,34.47,81417.74,0.0,-0.40475,0.00021,20.48184]
[1778007887919,34.47,81417.74,0.0,-0.40475,0.00021,20.48184]
[1778007888785,34.47,81415.78,0.0,-0.40517,0.00021,20.48663]
[1778007888850,34.47,81416.48,0.0,-0.40502,0.00021,20.48492]
[1778007894362,34.47,81414.77,0.0,-0.40537,0.00021,20.48898]
[1778007899364,34.46,81414.11,0.0,-0.4055,0.00021,20.49048]
[1778007901636,34.46,81414.34,0.0,-0.40545,0.00021,20.48987]
[1778007901873,34.46,81409.91,0.0,-0.40639,0.00021,20.50063]
[1778007902982,34.46,81409.91,0.0,-0.40639,0.00021,20.50063]
[1778007903172,34.46,81403.73,0.0,-0.40771,0.00021,20.51539]
[1778007908708,34.46,81402.46,0.0,-0.40797,0.00021,20.5183]
[1778007913829,34.45,81406.63,0.0,-0.40707,0.00021,20.50827]
[1778007915084,34.45,81409.92,0.0,-0.40637,0.00021,20.50033]
[1778007915096,34.45,81409.92,0.0,-0.40637,0.00021,20.50033]
[1778007915466,34.45,81409.21,0.0,-0.40652,0.00021,20.50199]
[1778007920565,34.45,81410.28,0.0,-0.40628,0.00021,20.49929]
[1778007921142,34.45,81410.28,0.0,-0.40628,0.00021,20.49929]
[1778007921269,34.45,81410.28,0.0,-0.40628,0.00021,20.49929]
[1778007921439,34.44,81409.93,0.0,-0.40635,0.00021,20.50008]
[1778007922362,34.44,81409.93,0.0,-0.40635,0.00021,20.50008]
[1778007927970,34.44,81409.8,0.0,-0.40637,0.00021,20.50025]
[1778007927995,34.44,81409.8,0.0,-0.40637,0.00021,20.50025]
[1778007928922,34.44,81410.27,0.0,-0.40626,0.00021,20.49906]
[1778007929046,34.44,81410.27,0.0,-0.40626,0.00021,20.49906]
[1778007929078,34.44,81410.27,0.0,-0.40626,0.00021,20.49906]
[1778007929109,34.44,81410.27,0.0,-0.40626,0.00021,20.49906]
[1778007929479,34.44,81410.27,0.0,-0.40626,0.00021,20.49906]
[1778007929233,34.44,81413.45,0.0,-0.40558,0.00021,20.49131]
[1778007930422,34.44,81422.85,0.0,-0.40358,0.00021,20.46813]
[1778007931443,34.44,81427.54,0.0,-0.40256,0.00021,20.45146]
[1778007931915,34.44,81427.54,0.0,-0.40256,0.00021,20.45146]
[1778007933319,34.44,81427.45,0.0,-0.40258,0.00021,20.45169]
[1778007933336,34.44,81427.45,0.0,-0.40258,0.00021,20.45169]
[1778007933404,34.44,81427.45,0.0,-0.40258,0.00021,20.45168]
[1778007937998,34.43,81426.58,0.0,-0.40276,0.00021,20.45385]
[1778007938211,34.43,81426.58,0.0,-0.40276,0.00021,20.45385]
[1778007938225,34.43,81426.58,0.0,-0.40276,0.00021,20.45385]
[1778007939368,34.43,81422.78,0.0,-0.40357,0.00021,20.46336]
[1778007939378,34.43,81422.78,0.0,-0.40357,0.00021,20.46336]
[1778007939438,34.43,81422.78,0.0,-0.40357,0.00021,20.46336]
[1778007939452,34.43,81422.78,0.0,-0.40357,0.00021,20.46336]
[1778007939461,34.43,81422.08,0.0,-0.40372,0.00021,20.4651]
[1778007939916,34.43,81422.08,0.0,-0.40372,0.00021,20.4651]
[1778007941068,34.43,81423.74,0.0,-0.40337,0.00021,20.46096]
[1778007941388,34.43,81423.74,0.0,-0.40337,0.00021,20.46096]
[1778007941489,34.43,81423.44,0.0,-0.40343,0.00021,20.46167]
[1778007946978,34.43,81419.59,0.0,-0.40424,0.00021,20.47111]
[1778007952746,34.43,81422.64,0.0,-0.40358,0.00021,20.46342]
[1778007953518,34.43,81422.64,0.0,-0.40358,0.00021,20.46342]
[1778007954404,34.42,81410.09,0.0,-0.40624,0.00021,20.49417]
[1778007955187,34.42,81410.09,0.0,-0.40624,0.00021,20.49417]
[1778007955477,34.42,81408.91,0.0,-0.40649,0.00021,20.497]
[1778007955557,34.42,81408.91,0.0,-0.40649,0.00021,20.497]
[1778007955588,34.42,81408.91,0.0,-0.40649,0.00021,20.497]
[1778007955696,34.42,81408.91,0.0,-0.40649,0.00021,20.497]
[1778007956176,34.42,81407.06,0.0,-0.40689,0.00021,20.50145]
[1778007957592,34.42,81405.19,0.0,-0.40728,0.00021,20.50586]
[1778007957966,34.42,81405.19,0.0,-0.40728,0.00021,20.50586]
[1778007958061,34.42,81405.63,0.0,-0.40719,0.00021,20.50481]
[1778007959289,34.42,81405.63,0.0,-0.40719,0.00021,20.50481]
[1778007959300,34.42,81405.63,0.0,-0.40719,0.00021,20.50481]
[1778007959319,34.42,81405.63,0.0,-0.40719,0.00021,20.50481]
[1778007959420,34.42,81399.69,0.0,-0.40845,0.00021,20.51889]
[1778007959917,34.42,81399.69,0.0,-0.40845,0.00021,20.51889]
[1778007960100,34.42,81399.69,0.0,-0.40845,0.00021,20.51889]
[1778007960211,34.42,81399.69,0.0,-0.40845,0.00021,20.51889]
[1778007960292,34.42,81399.69,0.0,-0.40845,0.00021,20.51889]
[1778007960431,34.42,81399.69,0.0,-0.40845,0.00021,20.51889]
[1778007960435,34.42,81399.69,0.0,-0.40845,0.00021,20.51889]
[1778007960453,34.42,81399.69,0.0,-0.40845,0.00021,20.51889]
[1778007960502,34.42,81399.69,0.0,-0.40845,0.00021,20.51889]
[1778007960461,34.42,81398.54,0.0,-0.4087,0.00021,20.52156]
[1778007961332,34.42,81389.72,0.0,-0.41058,0.00021,20.54209]
[1778007962025,34.42,81389.72,0.0,-0.41058,0.00021,20.54209]
[1778007962050,34.42,81389.72,0.0,-0.41058,0.00021,20.54209]
[1778007962241,34.42,81392.42,0.0,-0.41,0.00021,20.53586]
[1778007963755,34.42,81394.43,0.0,-0.40957,0.00021,20.53117]
[1778007963805,34.42,81394.43,0.0,-0.40957,0.00021,20.53117]
[1778007963832,34.42,81394.43,0.0,-0.40957,0.00021,20.53117]
[1778007963868,34.42,81394.43,0.0,-0.40957,0.00021,20.53117]
[1778007965137,34.42,81394.43,0.0,-0.40957,0.00021,20.53117]
[1778007965178,34.42,81394.43,0.0,-0.40957,0.00021,20.53117]
[1778007971149,34.41,81397.92,0.0,-0.40882,0.00021,20.52293]
[1778007976184,34.41,81401.5,0.0,-0.40805,0.00021,20.51441]
[1778007977589,34.41,81404.85,0.0,-0.40733,0.00021,20.50641]
[1778007977601,34.41,81404.85,0.0,-0.40733,0.00021,20.50641]
[1778007978197,34.41,81404.85,0.0,-0.40733,0.00021,20.50639]
[1778007979808,34.41,81407.26,0.0,-0.40682,0.00021,20.50059]
[1778007980211,34.41,81407.26,0.0,-0.40681,0.00021,20.50057]
[1778007985247,34.4,81408.44,0.0,-0.40655,0.00021,20.4976]
[1778007985958,34.4,81408.44,0.0,-0.40655,0.00021,20.4976]
[1778007987387,34.4,81409.41,0.0,-0.40634,0.00021,20.49523]
[1778007987422,34.4,81409.41,0.0,-0.40634,0.00021,20.49523]
[1778007987452,34.4,81409.41,0.0,-0.40634,0.00021,20.49523]
[1778007987471,34.4,81409.41,0.0,-0.40634,0.00021,20.49523]
[1778007987489,34.4,81409.41,0.0,-0.40634,0.00021,20.49523]
[1778007987516,34.4,81409.41,0.0,-0.40634,0.00021,20.49523]
[1778007987457,34.4,81412.09,0.0,-0.40577,0.00021,20.4887]
[1778007988270,34.4,81411.97,0.0,-0.40579,0.00021,20.48897]
[1778007989538,34.4,81418.01,0.0,-0.4045,0.00021,20.47413]
[1778007990281,34.4,81418.01,0.0,-0.4045,0.00021,20.47413]
[1778007990382,34.4,81420.62,0.0,-0.40395,0.00021,20.46764]
[1778007990848,34.4,81420.62,0.0,-0.40395,0.00021,20.46764]
[1778007991680,34.4,81421.6,0.0,-0.40372,0.00021,20.46032]
[1778007998349,34.4,81422.68,0.0,-0.40348,0.00021,20.45755]
[1778008002051,34.4,81421.31,0.0,-0.40377,0.00021,20.46095]
[1778008002276,34.4,81421.31,0.0,-0.40377,0.00021,20.46095]
[1778008002306,34.4,81421.31,0.0,-0.40377,0.00021,20.46095]
[1778008002560,34.4,81420.49,0.0,-0.40395,0.00021,20.46298]
[1778008004083,34.4,81420.49,0.0,-0.40394,0.00021,20.46297]
[1778008004101,34.4,81420.49,0.0,-0.40394,0.00021,20.46297]
[1778008009481,34.39,81421.16,0.0,-0.4038,0.00021,20.46125]
[1778008015462,34.39,81419.98,0.0,-0.40404,0.00021,20.46411]
[1778008020497,34.39,81418.86,0.0,-0.40428,0.00021,20.46683]
[1778008025533,34.39,81417.85,0.0,-0.40449,0.00021,20.46924]
[1778008030569,34.38,81417.98,0.0,-0.40445,0.00021,20.46883]
[1778008035603,34.38,81418.19,0.0,-0.4044,0.00021,20.46821]
[1778008041310,34.38,81419.83,0.0,-0.40404,0.00021,20.46407]
[1778008046680,34.38,81420.92,0.0,-0.4038,0.00021,20.46124]
[1778008051715,34.37,81421.61,0.0,-0.40363,0.00021,20.45458]
[1778008054395,34.37,81419.49,0.0,-0.40408,0.00021,20.45982]
[1778008054406,34.37,81419.49,0.0,-0.40408,0.00021,20.45982]
[1778008054504,34.37,81419.68,0.0,-0.40404,0.00021,20.45931]
[1778008057905,34.37,81419.64,0.0,-0.40404,0.00021,20.45932]
[1778008057932,34.37,81419.64,0.0,-0.40404,0.00021,20.45932]
[1778008063432,34.36,81418.94,0.0,-0.40418,0.00021,20.46094]
[1778008068834,34.36,81417.68,0.0,-0.40443,0.00021,20.46386]
[1778008073869,34.35,81416.79,0.0,-0.40461,0.00021,20.46592]
[1778008078904,34.35,81418.56,0.0,-0.40422,0.00021,20.4614]
[1778008082280,34.35,81412.87,0.0,-0.40543,0.00021,20.47535]
[1778008093000,34.34,81412.64,0.0,-0.40547,0.00021,20.47578]
[1778008095909,34.34,81410.49,0.0,-0.40592,0.00021,20.48099]
[1778008096260,34.34,81409.06,0.0,-0.40623,0.00021,20.48444]
[1778008097446,34.34,81397.37,0.0,-0.40873,0.00021,20.51238]
[1778008097982,34.34,81397.37,0.0,-0.40873,0.00021,20.51238]
[1778008098018,34.34,81397.37,0.0,-0.40873,0.00021,20.51238]
[1778008099092,34.34,81395.7,0.0,-0.40908,0.00021,20.51631]
[1778008099593,34.34,81396.2,0.0,-0.40898,0.00021,20.51512]
[1778008104618,34.34,81397.22,0.0,-0.40876,0.00021,20.51271]
[1778008109620,34.34,81394.68,0.0,-0.4093,0.00021,20.51869]
[1778008112696,34.34,81400.08,0.0,-0.40813,0.00021,20.5011]
[1778008117718,34.34,81401.71,0.0,-0.40778,0.00021,20.49721]
[1778008122727,34.34,81401.43,0.0,-0.40784,0.00021,20.49786]
[1778008126583,34.34,81407.13,0.0,-0.40662,0.00021,20.48417]
[1778008131594,34.34,81405.79,0.0,-0.4069,0.00021,20.48737]
[1778008136615,34.34,81407.27,0.0,-0.40658,0.00021,20.48377]
[1778008141642,34.33,81405.84,0.0,-0.40689,0.00021,20.4872]
[1778008146657,34.33,81408.22,0.0,-0.40637,0.00021,20.48143]
[1778008148674,34.33,81414.34,0.0,-0.40506,0.00021,20.46646]
[1778008153676,34.33,81414.77,0.0,-0.40497,0.00021,20.46534]
[1778008158680,34.33,81416.73,0.0,-0.40454,0.00021,20.46041]
[1778008161440,34.33,81418.48,0.0,-0.40416,0.00021,20.456]
[1778008161714,34.33,81418.48,0.0,-0.40416,0.00021,20.456]
[1778008162652,34.33,81421.43,0.0,-0.40353,0.00021,20.44861]
[1778008164016,34.33,81421.43,0.0,-0.40353,0.00021,20.44859]
[1778008164614,34.33,81421.43,0.0,-0.40353,0.00021,20.44859]
[1778008165759,34.32,81426.23,0.0,-0.4025,0.00021,20.43648]
[1778008166518,34.32,81426.6,0.0,-0.40242,0.00021,20.43553]
[1778008172647,34.32,81424.9,0.0,-0.40278,0.00021,20.43981]
[1778008178870,34.32,81423.92,0.0,-0.40297,0.00021,20.43735]
[1778008185542,34.32,81420.61,0.0,-0.40367,0.00021,20.44559]
[1778008190687,34.31,81420.44,0.0,-0.40369,0.00021,20.44584]
[1778008195721,34.31,81420.38,0.0,-0.4037,0.00021,20.44589]
[1778008200756,34.31,81420.11,0.0,-0.40375,0.00021,20.44647]
[1778008204404,34.31,81419.68,0.0,-0.40384,0.00021,20.44749]
[1778008204419,34.31,81419.68,0.0,-0.40384,0.00021,20.44749]
[1778008204785,34.31,81419.68,0.0,-0.40383,0.00021,20.44746]
[1778008211344,34.3,81418.42,0.0,-0.4041,0.00021,20.45056]
[1778008216610,34.3,81415.22,0.0,-0.40477,0.00021,20.45829]
[1778008222613,34.29,81414.32,0.0,-0.40495,0.00021,20.46042]
[1778008228217,34.29,81413.47,0.0,-0.40512,0.00021,20.46239]
[1778008233989,34.28,81414.15,0.0,-0.40495,0.00021,20.45566]
[1778008239506,34.28,81413.7,0.0,-0.40503,0.00021,20.45667]
[1778008245069,34.28,81416.06,0.0,-0.40452,0.00021,20.45067]
[1778008250104,34.27,81414.67,0.0,-0.40481,0.00021,20.454]
[1778008255138,34.27,81415.04,0.0,-0.40472,0.00021,20.45297]
[1778008260173,34.27,81418.09,0.0,-0.40405,0.00021,20.44527]
[1778008265209,34.26,81418.57,0.0,-0.40394,0.00021,20.44398]
[1778008270627,34.26,81416.96,0.0,-0.40428,0.00021,20.44792]
[1778008276285,34.26,81416.15,0.0,-0.40445,0.00021,20.4498]
[1778008282480,34.25,81416.78,0.0,-0.4043,0.00021,20.44814]
[1778008288275,34.25,81416.58,0.0,-0.40434,0.00021,20.44854]
[1778008296426,34.24,81414.32,0.0,-0.40479,0.00021,20.4491]
[1778008302404,34.24,81414.28,0.0,-0.40479,0.00021,20.4491]
[1778008308509,34.24,81414.45,0.0,-0.40474,0.00021,20.44853]
[1778008312720,34.24,81416.9,0.0,-0.40422,0.00021,20.4424]
[1778008312738,34.23,81410.16,0.0,-0.40566,0.00021,20.45904]
[1778008313624,34.23,81396.19,0.0,-0.40866,0.00022,20.4927]
[1778008314736,34.23,81396.19,0.0,-0.40866,0.00022,20.4927]
[1778008314779,34.23,81393.38,0.0,-0.40926,0.00022,20.49933]
[1778008315709,34.23,81392.65,0.0,-0.40942,0.00022,20.50106]
[1778008316630,34.23,81392.65,0.0,-0.40942,0.00022,20.50106]
[1778008316826,34.23,81392.65,0.0,-0.40942,0.00022,20.50106]
[1778008316867,34.24,81393.66,0.0,-0.40921,0.00022,20.4987]
[1778008321785,34.24,81399.27,0.0,-0.40801,0.00021,20.48549]
[1778008327644,34.24,81401.14,0.0,-0.40761,0.00021,20.48106]
[1778008332680,34.24,81394.69,0.0,-0.409,0.00022,20.49643]
[1778008333686,34.24,81387.66,0.0,-0.41051,0.00022,20.51288]
[1778008338722,34.25,81386.4,0.0,-0.41079,0.00022,20.51593]
[1778008343757,34.25,81387.8,0.0,-0.4105,0.00022,20.51285]
[1778008344765,34.25,81379.77,0.0,-0.41223,0.00022,20.53126]
[1778008345159,34.25,81379.77,0.0,-0.41223,0.00022,20.53126]
[1778008345919,34.25,81379.77,0.0,-0.41223,0.00022,20.53126]
[1778008345926,34.25,81379.77,0.0,-0.41223,0.00022,20.53126]
[1778008345771,34.25,81377.3,0.0,-0.41277,0.00022,20.53687]
[1778008346778,34.25,81376.4,0.0,-0.41297,0.00022,20.53894]
[1778008351815,34.26,81376.67,0.0,-0.41291,0.00022,20.53365]
[1778008355279,34.26,81376.96,0.0,-0.41285,0.00022,20.53304]
[1778008355303,34.26,81376.96,0.0,-0.41285,0.00022,20.53304]
[1778008355338,34.26,81376.96,0.0,-0.41285,0.00022,20.53304]
[1778008355361,34.26,81376.96,0.0,-0.41285,0.00022,20.53304]
[1778008355840,34.27,81377.57,0.0,-0.41272,0.00022,20.53178]
[1778008357299,34.27,81377.57,0.0,-0.41272,0.00022,20.53178]
[1778008357343,34.27,81377.57,0.0,-0.41272,0.00022,20.53178]
[1778008363898,34.27,81378.46,0.0,-0.41253,0.00022,20.52975]
[1778008368932,34.26,81379.71,0.0,-0.41226,0.00022,20.52687]
[1778008372996,34.26,81380.53,0.0,-0.41208,0.00022,20.52497]
[1778008373849,34.26,81380.05,0.0,-0.41218,0.00022,20.52604]
[1778008374911,34.26,81370.36,0.0,-0.41427,0.00022,20.54775]
[1778008375020,34.26,81370.36,0.0,-0.41427,0.00022,20.54775]
[1778008375824,34.26,81368.91,0.0,-0.41458,0.00022,20.55095]
[1778008377121,34.26,81368.91,0.0,-0.41458,0.00022,20.55095]
[1778008377171,34.26,81368.91,0.0,-0.41458,0.00022,20.55095]
[1778008377619,34.26,81368.91,0.0,-0.41458,0.00022,20.55095]
[1778008377733,34.26,81370.44,0.0,-0.41425,0.00022,20.54759]
[1778008379075,34.26,81362.95,0.0,-0.41587,0.00022,20.56394]
[1778008380693,34.26,81362.95,0.0,-0.41587,0.00022,20.56394]
[1778008380707,34.26,81362.95,0.0,-0.41587,0.00022,20.56394]
[1778008380790,34.26,81362.95,0.0,-0.41587,0.00022,20.56394]
[1778008380834,34.26,81362.95,0.0,-0.41587,0.00022,20.56394]
[1778008380840,34.26,81363.21,0.0,-0.4158,0.00022,20.56332]
[1778008381184,34.26,81363.21,0.0,-0.4158,0.00022,20.56332]
[1778008381240,34.26,81363.21,0.0,-0.4158,0.00022,20.56332]
[1778008381277,34.26,81363.21,0.0,-0.4158,0.00022,20.56332]
[1778008381285,34.26,81367.23,0.0,-0.41494,0.00022,20.55455]
[1778008383030,34.26,81378.03,0.0,-0.4126,0.00022,20.53046]
[1778008384857,34.25,81380.35,0.0,-0.41209,0.00022,20.52509]
[1778008388228,34.25,81376.14,0.0,-0.41299,0.00022,20.5345]
[1778008388259,34.25,81376.14,0.0,-0.41299,0.00022,20.5345]
[1778008394207,34.24,81374.91,0.0,-0.41324,0.00022,20.53707]
[1778008401173,34.23,81372.21,0.0,-0.41379,0.00022,20.54275]
[1778008408205,34.21,81374.64,0.0,-0.41323,0.00022,20.53692]
[1778008413240,34.2,81373.83,0.0,-0.41337,0.00022,20.53364]
[1778008418354,34.19,81371.52,0.0,-0.41385,0.00022,20.5386]
[1778008418545,34.19,81371.52,0.0,-0.41385,0.00022,20.5386]
[1778008418744,34.19,81371.52,0.0,-0.41385,0.00022,20.5386]
[1778008418778,34.19,81371.52,0.0,-0.41385,0.00022,20.5386]
[1778008418789,34.19,81371.52,0.0,-0.41385,0.00022,20.5386]
[1778008418942,34.19,81371.22,0.0,-0.41391,0.00022,20.53918]
[1778008419028,34.19,81371.22,0.0,-0.41391,0.00022,20.53918]
[1778008419059,34.19,81371.22,0.0,-0.41391,0.00022,20.53918]
[1778008419153,34.19,81371.22,0.0,-0.41391,0.00022,20.53918]
[1778008419183,34.19,81371.22,0.0,-0.41391,0.00022,20.53918]
[1778008419364,34.19,81371.22,0.0,-0.41391,0.00022,20.53918]
[1778008419398,34.19,81371.22,0.0,-0.41391,0.00022,20.53918]
[1778008419409,34.19,81371.22,0.0,-0.41391,0.00022,20.53918]
[1778008419429,34.19,81371.22,0.0,-0.41391,0.00022,20.53918]
[1778008419562,34.19,81371.22,0.0,-0.41391,0.00022,20.53918]
[1778008419830,34.19,81383.13,0.0,-0.41133,0.00022,20.51218]
[1778008421803,34.19,81383.13,0.0,-0.41133,0.00022,20.51218]
[1778008421815,34.19,81383.13,0.0,-0.41133,0.00022,20.51218]
[1778008421945,34.18,81388.85,0.0,-0.41009,0.00022,20.49884]
[1778008426950,34.18,81388.25,0.0,-0.4102,0.00022,20.50004]
[1778008431960,34.18,81392.02,0.0,-0.4094,0.00022,20.49135]
[1778008435445,34.19,81393.56,0.0,-0.40907,0.00022,20.48781]
[1778008435463,34.19,81393.56,0.0,-0.40907,0.00022,20.48781]
[1778008435828,34.19,81393.56,0.0,-0.40907,0.00022,20.48781]
[1778008435853,34.19,81393.56,0.0,-0.40907,0.00022,20.48781]
[1778008435944,34.19,81393.56,0.0,-0.40907,0.00022,20.48781]
[1778008435984,34.19,81395.78,0.0,-0.4086,0.00022,20.48257]
[1778008437713,34.19,81395.78,0.0,-0.4086,0.00022,20.48257]
[1778008438020,34.18,81409.87,0.0,-0.40556,0.00022,20.44844]
[1778008440924,34.18,81400.89,0.0,-0.40748,0.00022,20.4702]
[1778008445949,34.18,81396.93,0.0,-0.40832,0.00022,20.47952]
[1778008449065,34.17,81390.69,0.0,-0.40966,0.00022,20.49418]
[1778008454081,34.18,81387.12,0.0,-0.41044,0.00022,20.50267]
[1778008459099,34.18,81388.59,0.0,-0.41014,0.00022,20.49941]
[1778008464121,34.19,81389.0,0.0,-0.41007,0.00022,20.49861]
[1778008469141,34.19,81390.46,0.0,-0.40976,0.00022,20.49535]
[1778008474157,34.2,81388.27,0.0,-0.41023,0.00022,20.49574]
[1778008479159,34.21,81389.43,0.0,-0.40999,0.00022,20.4932]
[1778008484007,34.21,81395.17,0.0,-0.40877,0.00022,20.47985]
[1778008484953,34.21,81403.21,0.0,-0.40704,0.00022,20.46065]
[1778008487065,34.21,81403.34,0.0,-0.40701,0.00022,20.46036]
[1778008492071,34.21,81401.86,0.0,-0.40734,0.00022,20.46396]
[1778008497085,34.22,81402.12,0.0,-0.40728,0.00022,20.46338]
[1778008499047,34.22,81408.68,0.0,-0.40587,0.00021,20.44748]
[1778008499428,34.22,81408.68,0.0,-0.40587,0.00021,20.44748]
[1778008499845,34.22,81408.68,0.0,-0.40588,0.00021,20.44749]
[1778008500113,34.22,81408.68,0.0,-0.40588,0.00021,20.44749]
[1778008500132,34.22,81408.68,0.0,-0.40588,0.00021,20.44749]
[1778008500839,34.22,81408.68,0.0,-0.40588,0.00021,20.44749]
[1778008500940,34.22,81415.51,0.0,-0.40441,0.00021,20.43062]
[1778008501414,34.22,81415.51,0.0,-0.40441,0.00021,20.43062]
[1778008501431,34.22,81415.51,0.0,-0.40441,0.00021,20.43062]
[1778008501866,34.22,81415.51,0.0,-0.40441,0.00021,20.43061]
[1778008502932,34.22,81415.51,0.0,-0.40441,0.00021,20.43061]
[1778008502971,34.22,81415.51,0.0,-0.40441,0.00021,20.43061]
[1778008503061,34.22,81415.11,0.0,-0.40449,0.00021,20.4316]
[1778008506870,34.22,81414.47,0.0,-0.40463,0.00021,20.43317]
[1778008506900,34.22,81414.47,0.0,-0.40463,0.00021,20.43317]
[1778008506953,34.22,81414.47,0.0,-0.40463,0.00021,20.43317]
[1778008507030,34.21,81418.93,0.0,-0.40367,0.00021,20.42203]
[1778008511020,34.21,81423.19,0.0,-0.40275,0.00021,20.41118]
[1778008511029,34.21,81421.03,0.0,-0.40321,0.00021,20.41659]
[1778008511568,34.21,81421.03,0.0,-0.40321,0.00021,20.41659]
[1778008511622,34.21,81421.03,0.0,-0.40321,0.00021,20.41659]
[1778008511928,34.21,81421.03,0.0,-0.4032,0.00021,20.41654]
[1778008512935,34.21,81412.0,0.0,-0.40514,0.00021,20.43903]
[1778008513942,34.2,81406.22,0.0,-0.40638,0.00022,20.45314]
[1778008516996,34.2,81405.78,0.0,-0.40646,0.00022,20.45408]
[1778008517010,34.2,81405.78,0.0,-0.40646,0.00022,20.45408]
[1778008517067,34.2,81404.02,0.0,-0.40683,0.00022,20.45829]
[1778008523658,34.19,81402.71,0.0,-0.40709,0.00022,20.46112]
[1778008526845,34.18,81402.7,0.0,-0.40707,0.00022,20.46089]
[1778008527037,34.18,81402.56,0.0,-0.40709,0.00022,20.46116]
[1778008528072,34.17,81390.99,0.0,-0.40958,0.00022,20.48867]
[1778008533102,34.18,81390.55,0.0,-0.40967,0.00022,20.48492]
[1778008538114,34.18,81392.18,0.0,-0.40933,0.00022,20.4812]
[1778008543118,34.19,81393.0,0.0,-0.40916,0.00022,20.47938]
[1778008548137,34.19,81392.16,0.0,-0.40935,0.00022,20.48146]
[1778008553141,34.19,81393.02,0.0,-0.40917,0.00022,20.47954]
[1778008557183,34.2,81383.9,0.0,-0.41115,0.00022,20.5009]
[1778008559198,34.2,81381.18,0.0,-0.41174,0.00022,20.50721]
[1778008564203,34.2,81380.66,0.0,-0.41186,0.00022,20.50854]
[1778008569213,34.21,81384.99,0.0,-0.41094,0.00022,20.49872]
[1778008574241,34.2,81385.71,0.0,-0.41077,0.00022,20.49689]
[1778008577256,34.2,81391.98,0.0,-0.40942,0.00022,20.48229]
[1778008582284,34.21,81390.27,0.0,-0.40979,0.00022,20.48638]
[1778008587311,34.21,81389.07,0.0,-0.41006,0.00022,20.48927]
[1778008592322,34.21,81388.19,0.0,-0.41024,0.00022,20.48655]
[1778008597347,34.22,81389.67,0.0,-0.40993,0.00022,20.48319]
[1778008602359,34.22,81391.47,0.0,-0.40955,0.00022,20.47905]
[1778008607389,34.22,81392.25,0.0,-0.40938,0.00022,20.47729]
[1778008610446,34.22,81392.81,0.0,-0.40927,0.00022,20.47602]
[1778008610450,34.22,81392.81,0.0,-0.40927,0.00022,20.47602]
[1778008610459,34.22,81392.81,0.0,-0.40927,0.00022,20.47602]
[1778008610516,34.22,81392.81,0.0,-0.40927,0.00022,20.47602]
[1778008610705,34.22,81403.31,0.0,-0.40701,0.00022,20.45098]
[1778008612391,34.22,81403.31,0.0,-0.40701,0.00022,20.45096]
[1778008612518,34.22,81403.31,0.0,-0.40701,0.00022,20.45096]
[1778008613147,34.22,81403.31,0.0,-0.40701,0.00022,20.45096]
[1778008613182,34.22,81403.31,0.0,-0.40701,0.00022,20.45096]
[1778008613249,34.22,81411.73,0.0,-0.40519,0.00021,20.43038]
[1778008613530,34.22,81411.73,0.0,-0.40519,0.00021,20.43038]
[1778008613578,34.22,81411.73,0.0,-0.40519,0.00021,20.43038]
[1778008613813,34.22,81411.73,0.0,-0.40519,0.00021,20.43038]
[1778008614361,34.22,81411.92,0.0,-0.40515,0.00021,20.42989]
[1778008614371,34.22,81411.92,0.0,-0.40515,0.00021,20.42989]
[1778008614657,34.22,81411.92,0.0,-0.40515,0.00021,20.42989]
[1778008619661,34.22,81414.04,0.0,-0.40469,0.00021,20.42457]
[1778008621163,34.22,81416.12,0.0,-0.40424,0.00021,20.41937]
[1778008622362,34.22,81424.99,0.0,-0.40233,0.00021,20.39695]
[1778008622376,34.22,81424.99,0.0,-0.40233,0.00021,20.39695]
[1778008623132,34.21,81434.34,0.0,-0.40032,0.00021,20.37283]
[1778008624479,34.21,81437.26,0.0,-0.39969,0.00021,20.36516]
[1778008624487,34.21,81437.26,0.0,-0.39969,0.00021,20.36516]
[1778008624726,34.21,81437.26,0.0,-0.39969,0.00021,20.36516]
[1778008625908,34.21,81437.26,0.0,-0.39969,0.00021,20.36516]
[1778008626001,34.21,81442.92,0.0,-0.39848,0.00021,20.35026]
[1778008626494,34.21,81442.92,0.0,-0.39848,0.00021,20.35026]
[1778008627061,34.21,81442.92,0.0,-0.39848,0.00021,20.35026]
[1778008627199,34.21,81442.92,0.0,-0.39848,0.00021,20.35026]
[1778008627239,34.21,81442.92,0.0,-0.39848,0.00021,20.35026]
[1778008627241,34.21,81444.28,0.0,-0.39819,0.00021,20.34662]
[1778008627386,34.21,81444.28,0.0,-0.39819,0.00021,20.34662]
[1778008627416,34.21,81444.28,0.0,-0.39819,0.00021,20.34662]
[1778008627589,34.21,81444.28,0.0,-0.39819,0.00021,20.34662]
[1778008627626,34.21,81444.28,0.0,-0.39819,0.00021,20.34662]
[1778008627798,34.21,81444.28,0.0,-0.39819,0.00021,20.34662]
[1778008627838,34.21,81444.28,0.0,-0.39819,0.00021,20.34662]
[1778008627858,34.21,81444.28,0.0,-0.39819,0.00021,20.34662]
[1778008628009,34.21,81444.28,0.0,-0.39819,0.00021,20.34662]
[1778008628053,34.21,81444.28,0.0,-0.39819,0.00021,20.34662]
[1778008628154,34.21,81448.55,0.0,-0.39728,0.00021,20.33518]
[1778008628985,34.21,81454.04,0.0,-0.39609,0.00021,20.32024]
[1778008630099,34.21,81454.04,0.0,-0.39609,0.00021,20.32024]
[1778008630118,34.21,81454.04,0.0,-0.39609,0.00021,20.32024]
[1778008630165,34.21,81456.17,0.0,-0.39563,0.00021,20.31433]
[1778008632545,34.2,81458.28,0.0,-0.39517,0.00021,20.30837]
[1778008633219,34.2,81459.31,0.0,-0.39494,0.00021,20.30545]
[1778008633424,34.2,81459.31,0.0,-0.39494,0.00021,20.30545]
[1778008633946,34.2,81459.31,0.0,-0.39494,0.00021,20.30536]
[1778008639558,34.19,81459.2,0.0,-0.39493,0.00021,20.30523]
[1778008644664,34.17,81457.63,0.0,-0.39523,0.00021,20.30912]
[1778008649318,34.16,81458.47,0.0,-0.39502,0.00021,20.30639]
[1778008650742,34.16,81458.47,0.0,-0.39502,0.00021,20.3063]
[1778008650829,34.16,81458.47,0.0,-0.39502,0.00021,20.3063]
[1778008650845,34.16,81458.47,0.0,-0.39502,0.00021,20.3063]
[1778008650946,34.16,81458.29,0.0,-0.39505,0.00021,20.30671]
[1778008652162,34.16,81458.29,0.0,-0.39505,0.00021,20.30671]
[1778008652770,34.16,81458.45,0.0,-0.39499,0.00021,20.30128]
[1778008653227,34.16,81458.45,0.0,-0.39499,0.00021,20.30128]
[1778008653261,34.16,81458.45,0.0,-0.39499,0.00021,20.30128]
[1778008652923,34.15,81458.45,0.0,-0.39498,0.00021,20.3012]
[1778008656910,34.15,81461.92,0.0,-0.39422,0.00021,20.29136]
[1778008657012,34.15,81461.92,0.0,-0.39422,0.00021,20.29136]
[1778008657036,34.15,81461.92,0.0,-0.39422,0.00021,20.29136]
[1778008657056,34.15,81461.92,0.0,-0.39422,0.00021,20.29136]
[1778008657064,34.15,81461.92,0.0,-0.39422,0.00021,20.29136]
[1778008657154,34.15,81461.92,0.0,-0.39422,0.00021,20.29136]
[1778008657255,34.15,81465.76,0.0,-0.3934,0.00021,20.28058]
[1778008658853,34.14,81465.76,0.0,-0.39339,0.00021,20.28051]
[1778008658966,34.14,81470.1,0.0,-0.39246,0.00021,20.26824]
[1778008659379,34.14,81470.1,0.0,-0.39246,0.00021,20.26824]
[1778008659704,34.14,81470.1,0.0,-0.39246,0.00021,20.26824]
[1778008659907,34.14,81470.1,0.0,-0.39246,0.00021,20.26824]
[1778008660014,34.14,81470.1,0.0,-0.39246,0.00021,20.26824]
[1778008660200,34.14,81470.1,0.0,-0.39246,0.00021,20.26824]
[1778008660296,34.14,81490.14,0.0,-0.38818,0.00021,20.21035]
[1778008660446,34.14,81490.14,0.0,-0.38818,0.00021,20.21035]
[1778008660545,34.14,81490.14,0.0,-0.38818,0.00021,20.21035]
[1778008660637,34.14,81490.14,0.0,-0.38818,0.00021,20.21035]
[1778008660765,34.14,81490.14,0.0,-0.38818,0.00021,20.21035]
[1778008660791,34.14,81490.14,0.0,-0.38818,0.00021,20.21035]
[1778008660919,34.14,81490.14,0.0,-0.38818,0.00021,20.21035]
[1778008661022,34.14,81490.14,0.0,-0.38818,0.00021,20.21035]
[1778008661241,34.14,81496.68,0.0,-0.38679,0.00021,20.19099]
[1778008661616,34.14,81496.68,0.0,-0.38679,0.00021,20.19099]
[1778008661642,34.14,81496.68,0.0,-0.38679,0.00021,20.19099]
[1778008662152,34.14,81496.68,0.0,-0.38679,0.00021,20.19099]
[1778008662178,34.14,81496.68,0.0,-0.38679,0.00021,20.19099]
[1778008662244,34.14,81496.68,0.0,-0.38679,0.00021,20.19099]
[1778008662253,34.14,81493.2,0.0,-0.38753,0.00021,20.20129]
[1778008662750,34.14,81493.2,0.0,-0.38753,0.00021,20.20129]
[1778008662774,34.14,81493.2,0.0,-0.38753,0.00021,20.20129]
[1778008662909,34.14,81493.2,0.0,-0.38753,0.00021,20.20129]
[1778008663068,34.14,81493.03,0.0,-0.38756,0.00021,20.20176]
[1778008663340,34.14,81493.03,0.0,-0.38756,0.00021,20.20176]
[1778008663380,34.14,81493.03,0.0,-0.38756,0.00021,20.20176]
[1778008664003,34.14,81493.03,0.0,-0.38756,0.00021,20.20173]
[1778008664977,34.14,81493.03,0.0,-0.38756,0.00021,20.20173]
[1778008665021,34.14,81492.5,0.0,-0.38767,0.00021,20.20327]
[1778008670081,34.13,81491.71,0.0,-0.38783,0.00021,20.20547]
[1778008676085,34.13,81490.01,0.0,-0.38818,0.00021,20.21026]
[1778008678118,34.13,81497.27,0.0,-0.38663,0.00021,20.18869]
[1778008679038,34.13,81497.27,0.0,-0.38663,0.00021,20.18869]
[1778008679077,34.13,81497.27,0.0,-0.38663,0.00021,20.18869]
[1778008679106,34.13,81497.27,0.0,-0.38663,0.00021,20.18869]
[1778008679249,34.13,81497.27,0.0,-0.38663,0.00021,20.18869]
[1778008679142,34.13,81497.02,0.0,-0.38668,0.00021,20.18941]
[1778008681103,34.13,81497.02,0.0,-0.38668,0.00021,20.18939]
[1778008681108,34.13,81497.02,0.0,-0.38668,0.00021,20.18939]
[1778008681164,34.13,81496.92,0.0,-0.3867,0.00021,20.18966]
[1778008682052,34.13,81496.92,0.0,-0.3867,0.00021,20.18966]
[1778008682304,34.13,81496.92,0.0,-0.3867,0.00021,20.18966]
[1778008683119,34.13,81497.59,0.0,-0.38655,0.00021,20.18764]
[1778008683220,34.12,81497.6,0.0,-0.38655,0.00021,20.18758]
[1778008685873,34.12,81494.48,0.0,-0.38721,0.00021,20.19683]
[1778008687107,34.12,81494.75,0.0,-0.38715,0.00021,20.196]
[1778008688222,34.12,81497.55,0.0,-0.38655,0.00021,20.18763]
[1778008688295,34.12,81497.55,0.0,-0.38655,0.00021,20.18763]
[1778008688323,34.12,81501.86,0.0,-0.38564,0.00021,20.17468]
[1778008689046,34.12,81501.86,0.0,-0.38564,0.00021,20.17468]
[1778008689216,34.12,81501.86,0.0,-0.38564,0.00021,20.17468]
[1778008689248,34.12,81503.66,0.0,-0.38525,0.00021,20.16923]
[1778008689459,34.12,81503.66,0.0,-0.38525,0.00021,20.16923]
[1778008689537,34.12,81503.66,0.0,-0.38525,0.00021,20.16923]
[1778008689558,34.12,81503.66,0.0,-0.38525,0.00021,20.16923]
[1778008690236,34.12,81510.13,0.0,-0.38388,0.00021,20.14954]
[1778008691298,34.12,81510.13,0.0,-0.38388,0.00021,20.14954]
[1778008691305,34.12,81510.13,0.0,-0.38388,0.00021,20.14954]
[1778008691331,34.12,81510.13,0.0,-0.38388,0.00021,20.14954]
[1778008691769,34.12,81510.71,0.0,-0.38375,0.00021,20.14775]
[1778008692320,34.12,81510.71,0.0,-0.38375,0.00021,20.14775]
[1778008692334,34.12,81511.13,0.0,-0.38366,0.00021,20.14647]
[1778008695513,34.12,81508.96,0.0,-0.38412,0.00021,20.1531]
[1778008695532,34.12,81508.96,0.0,-0.38412,0.00021,20.1531]
[1778008696081,34.12,81508.96,0.0,-0.38412,0.00021,20.1531]
[1778008696230,34.12,81508.96,0.0,-0.38412,0.00021,20.15309]
[1778008697310,34.12,81508.96,0.0,-0.38412,0.00021,20.15309]
[1778008697240,34.12,81499.6,0.0,-0.38611,0.00021,20.1814]
[1778008697833,34.12,81499.6,0.0,-0.38611,0.00021,20.1814]
[1778008698245,34.12,81499.6,0.0,-0.38611,0.00021,20.18138]
[1778008699187,34.12,81499.6,0.0,-0.38611,0.00021,20.18138]
[1778008699206,34.12,81499.6,0.0,-0.38611,0.00021,20.18138]
[1778008699336,34.12,81499.6,0.0,-0.38611,0.00021,20.18138]
[1778008699926,34.12,81499.54,0.0,-0.38612,0.00021,20.18154]
[1778008699953,34.12,81499.54,0.0,-0.38612,0.00021,20.18154]
[1778008700264,34.12,81499.41,0.0,-0.38615,0.00021,20.1819]
[1778008700785,34.12,81499.41,0.0,-0.38615,0.00021,20.1819]
[1778008700822,34.12,81499.41,0.0,-0.38615,0.00021,20.1819]
[1778008701899,34.12,81499.57,0.0,-0.38611,0.00021,20.1814]
[1778008701941,34.12,81499.57,0.0,-0.38611,0.00021,20.1814]
[1778008701992,34.12,81499.57,0.0,-0.38611,0.00021,20.1814]
[1778008702272,34.12,81497.01,0.0,-0.38665,0.00021,20.189]
[1778008702705,34.12,81497.01,0.0,-0.38665,0.00021,20.189]
[1778008702741,34.12,81497.01,0.0,-0.38665,0.00021,20.189]
[1778008703291,34.12,81478.61,0.0,-0.39057,0.00021,20.24293]
[1778008703466,34.12,81478.61,0.0,-0.39057,0.00021,20.24293]
[1778008703501,34.12,81478.61,0.0,-0.39057,0.00021,20.24293]
[1778008704286,34.12,81478.61,0.0,-0.39057,0.00021,20.2429]
[1778008709321,34.11,81476.43,0.0,-0.39102,0.00021,20.24891]
[1778008709391,34.11,81476.43,0.0,-0.39102,0.00021,20.24891]
[1778008709425,34.11,81476.43,0.0,-0.39102,0.00021,20.24891]
[1778008710328,34.11,81475.23,0.0,-0.39127,0.00021,20.25229]
[1778008710741,34.11,81475.23,0.0,-0.39127,0.00021,20.25229]
[1778008710775,34.11,81475.23,0.0,-0.39127,0.00021,20.25229]
[1778008710913,34.11,81475.23,0.0,-0.39127,0.00021,20.25229]
[1778008711335,34.11,81475.7,0.0,-0.39114,0.00021,20.24597]
[1778008713188,34.11,81473.93,0.0,-0.39152,0.00021,20.25097]
[1778008713204,34.11,81473.93,0.0,-0.39152,0.00021,20.25097]
[1778008713350,34.11,81473.36,0.0,-0.39164,0.00021,20.25255]
[1778008715364,34.1,81468.17,0.0,-0.39274,0.00021,20.26715]
[1778008717586,34.1,81469.26,0.0,-0.3925,0.00021,20.26395]
[1778008718034,34.1,81469.26,0.0,-0.3925,0.00021,20.26395]
[1778008718082,34.1,81470.33,0.0,-0.39226,0.00021,20.26087]
[1778008719376,34.1,81470.33,0.0,-0.39226,0.00021,20.26087]
[1778008720814,34.1,81472.1,0.0,-0.39188,0.00021,20.25573]
[1778008721261,34.1,81472.1,0.0,-0.39188,0.00021,20.25573]
[1778008721278,34.1,81472.1,0.0,-0.39188,0.00021,20.25573]
[1778008721292,34.1,81472.1,0.0,-0.39188,0.00021,20.25573]
[1778008721362,34.09,81471.72,0.0,-0.39196,0.00021,20.25676]
[1778008721449,34.09,81471.72,0.0,-0.39196,0.00021,20.25676]
[1778008724727,34.09,81468.6,0.0,-0.39261,0.00021,20.26548]
[1778008725063,34.09,81468.6,0.0,-0.39261,0.00021,20.26548]
[1778008725089,34.09,81468.6,0.0,-0.39261,0.00021,20.26548]
[1778008725309,34.09,81467.83,0.0,-0.39277,0.00021,20.26754]
[1778008725628,34.09,81467.83,0.0,-0.39277,0.00021,20.26754]
[1778008725705,34.09,81467.83,0.0,-0.39277,0.00021,20.26754]
[1778008725735,34.09,81467.83,0.0,-0.39277,0.00021,20.26754]
[1778008725753,34.09,81467.83,0.0,-0.39277,0.00021,20.26754]
[1778008726312,34.09,81464.21,0.0,-0.39354,0.00021,20.27765]
[1778008726403,34.09,81464.21,0.0,-0.39354,0.00021,20.27765]
[1778008726825,34.09,81464.21,0.0,-0.39354,0.00021,20.27765]
[1778008726843,34.09,81464.21,0.0,-0.39354,0.00021,20.27765]
[1778008726858,34.09,81464.21,0.0,-0.39354,0.00021,20.27765]
[1778008727051,34.09,81464.21,0.0,-0.39354,0.00021,20.27765]
[1778008727132,34.09,81464.21,0.0,-0.39354,0.00021,20.27765]
[1778008727144,34.09,81464.21,0.0,-0.39354,0.00021,20.27765]
[1778008727151,34.09,81464.21,0.0,-0.39354,0.00021,20.27765]
[1778008727152,34.09,81465.24,0.0,-0.39332,0.00021,20.27478]
[1778008732488,34.09,81461.88,0.0,-0.39405,0.00021,20.28428]
[1778008737817,34.09,81461.24,0.0,-0.39419,0.00021,20.28612]
[1778008737854,34.09,81461.04,0.0,-0.39424,0.00021,20.28669]
[1778008742987,34.09,81462.77,0.0,-0.39387,0.00021,20.28194]
[1778008743001,34.09,81462.77,0.0,-0.39387,0.00021,20.28194]
[1778008743526,34.09,81462.97,0.0,-0.39383,0.00021,20.28142]
[1778008743545,34.09,81462.97,0.0,-0.39383,0.00021,20.28142]
[1778008743601,34.09,81462.97,0.0,-0.39383,0.00021,20.28142]
[1778008743646,34.09,81462.97,0.0,-0.39383,0.00021,20.28142]
[1778008743923,34.09,81462.97,0.0,-0.39383,0.00021,20.28142]
[1778008743941,34.09,81463.49,0.0,-0.39372,0.00021,20.27996]
[1778008745869,34.1,81468.4,0.0,-0.39267,0.00021,20.26622]
[1778008745907,34.1,81468.4,0.0,-0.39267,0.00021,20.26622]
[1778008745982,34.1,81468.04,0.0,-0.39275,0.00021,20.26726]
[1778008751554,34.09,81467.32,0.0,-0.39289,0.00021,20.26907]
[1778008756658,34.08,81465.72,0.0,-0.39321,0.00021,20.27325]
[1778008761694,34.08,81465.66,0.0,-0.3932,0.00021,20.27316]
[1778008763490,34.08,81465.63,0.0,-0.3932,0.00021,20.27319]
[1778008763659,34.08,81465.63,0.0,-0.3932,0.00021,20.27319]
[1778008763703,34.08,81465.63,0.0,-0.3932,0.00021,20.27319]
[1778008763832,34.08,81465.63,0.0,-0.3932,0.00021,20.27319]
[1778008764127,34.08,81465.63,0.0,-0.3932,0.00021,20.27319]
[1778008764169,34.07,81471.82,0.0,-0.39187,0.00021,20.25558]
[1778008764499,34.07,81471.82,0.0,-0.39187,0.00021,20.25558]
[1778008764524,34.07,81471.82,0.0,-0.39187,0.00021,20.25558]
[1778008765298,34.07,81471.82,0.0,-0.39187,0.00021,20.25558]
[1778008765352,34.07,81471.82,0.0,-0.39187,0.00021,20.25558]
[1778008765388,34.07,81471.82,0.0,-0.39187,0.00021,20.25558]
[1778008765392,34.07,81473.74,0.0,-0.39146,0.00021,20.25006]
[1778008765565,34.07,81473.74,0.0,-0.39146,0.00021,20.25006]
[1778008768221,34.07,81479.18,0.0,-0.39029,0.00021,20.23436]
[1778008768315,34.07,81479.72,0.0,-0.39017,0.00021,20.23276]
[1778008771422,34.07,81479.92,0.0,-0.39013,0.00021,20.23212]
[1778008771442,34.07,81479.92,0.0,-0.39013,0.00021,20.23212]
[1778008772053,34.07,81481.01,0.0,-0.38987,0.00021,20.22396]
[1778008774220,34.07,81481.01,0.0,-0.38987,0.00021,20.22396]
[1778008774227,34.06,81477.74,0.0,-0.39056,0.00021,20.23336]
[1778008775846,34.06,81477.74,0.0,-0.39056,0.00021,20.23336]
[1778008775860,34.06,81477.74,0.0,-0.39056,0.00021,20.23336]
[1778008775974,34.06,81477.74,0.0,-0.39056,0.00021,20.23336]
[1778008776051,34.06,81477.91,0.0,-0.39052,0.00021,20.2328]
[1778008777911,34.06,81477.91,0.0,-0.39052,0.00021,20.2328]
[1778008778260,34.06,81477.91,0.0,-0.39052,0.00021,20.2328]
[1778008779465,34.06,81479.5,0.0,-0.39018,0.00021,20.22813]
[1778008779853,34.06,81479.5,0.0,-0.39018,0.00021,20.22813]
[1778008779872,34.06,81479.5,0.0,-0.39018,0.00021,20.22813]
[1778008780127,34.06,81479.5,0.0,-0.39018,0.00021,20.22813]
[1778008780331,34.06,81482.95,0.0,-0.38943,0.00021,20.21805]
[1778008781266,34.06,81482.95,0.0,-0.38943,0.00021,20.21805]
[1778008781367,34.06,81493.88,0.0,-0.3871,0.00021,20.18583]
[1778008782333,34.06,81493.88,0.0,-0.3871,0.00021,20.18583]
[1778008782370,34.06,81494.25,0.0,-0.38702,0.00021,20.18472]
[1778008782814,34.06,81494.25,0.0,-0.38702,0.00021,20.18472]
[1778008782834,34.06,81494.25,0.0,-0.38702,0.00021,20.18472]
[1778008784363,34.06,81495.87,0.0,-0.38667,0.00021,20.17989]
[1778008784454,34.06,81496.33,0.0,-0.38658,0.00021,20.17849]
[1778008790206,34.06,81499.13,0.0,-0.38598,0.00021,20.17006]
[1778008795419,34.06,81499.8,0.0,-0.38583,0.00021,20.16801]
[1778008801981,34.06,81499.04,0.0,-0.38599,0.00021,20.17024]
[1778008807011,34.05,81501.35,0.0,-0.3855,0.00021,20.16324]
[1778008811751,34.05,81500.31,0.0,-0.38571,0.00021,20.16634]
[1778008811780,34.05,81500.31,0.0,-0.38571,0.00021,20.16634]
[1778008812636,34.05,81500.34,0.0,-0.38571,0.00021,20.16624]
[1778008813283,34.05,81489.95,0.0,-0.38792,0.00021,20.19725]
[1778008813845,34.05,81489.95,0.0,-0.38792,0.00021,20.19725]
[1778008813859,34.05,81489.95,0.0,-0.38792,0.00021,20.19725]
[1778008814321,34.05,81489.95,0.0,-0.38792,0.00021,20.19725]
[1778008814335,34.05,81489.95,0.0,-0.38792,0.00021,20.19725]
[1778008814348,34.05,81489.95,0.0,-0.38792,0.00021,20.19725]
[1778008814534,34.05,81486.93,0.0,-0.38857,0.00021,20.20613]
[1778008814701,34.05,81486.93,0.0,-0.38857,0.00021,20.20613]
[1778008815796,34.05,81487.53,0.0,-0.38844,0.00021,20.20434]
[1778008816683,34.05,81487.53,0.0,-0.38843,0.00021,20.20431]
[1778008819743,34.05,81486.02,0.0,-0.38875,0.00021,20.20865]
[1778008819758,34.05,81486.02,0.0,-0.38875,0.00021,20.20865]
[1778008821368,34.05,81485.1,0.0,-0.38894,0.00021,20.21132]
[1778008822764,34.05,81485.07,0.0,-0.38895,0.00021,20.21134]
[1778008823274,34.05,81486.57,0.0,-0.38862,0.00021,20.20691]
[1778008824789,34.05,81486.57,0.0,-0.38862,0.00021,20.20688]
[1778008824831,34.05,81484.01,0.0,-0.38917,0.00021,20.21438]
[1778008830173,34.04,81483.97,0.0,-0.38916,0.00021,20.21431]
[1778008832852,34.04,81482.92,0.0,-0.38936,0.00021,20.21241]
[1778008832892,34.04,81482.92,0.0,-0.38936,0.00021,20.21241]
[1778008833193,34.04,81483.07,0.0,-0.38933,0.00021,20.21191]
[1778008836022,34.04,81482.72,0.0,-0.3894,0.00021,20.21286]
[1778008836061,34.04,81482.72,0.0,-0.3894,0.00021,20.21286]
[1778008836076,34.04,81482.72,0.0,-0.3894,0.00021,20.21286]
[1778008836193,34.04,81482.72,0.0,-0.3894,0.00021,20.21286]
[1778008836252,34.04,81483.28,0.0,-0.38928,0.00021,20.2112]
[1778008836906,34.04,81483.28,0.0,-0.38928,0.00021,20.2112]
[1778008839104,34.04,81483.04,0.0,-0.38932,0.00021,20.21184]
[1778008839136,34.04,81483.04,0.0,-0.38932,0.00021,20.21184]
[1778008839315,34.03,81482.01,0.0,-0.38954,0.00021,20.21481]
[1778008839717,34.03,81482.01,0.0,-0.38954,0.00021,20.21481]
[1778008839736,34.03,81482.01,0.0,-0.38954,0.00021,20.21481]
[1778008839751,34.03,81482.01,0.0,-0.38954,0.00021,20.21481]
[1778008839937,34.03,81482.01,0.0,-0.38954,0.00021,20.21481]
[1778008840261,34.03,81481.58,0.0,-0.38963,0.00021,20.21603]
[1778008840966,34.03,81481.58,0.0,-0.38963,0.00021,20.21603]
[1778008841562,34.03,81481.58,0.0,-0.38963,0.00021,20.216]
[1778008841598,34.03,81481.58,0.0,-0.38963,0.00021,20.216]
[1778008842257,34.03,81481.57,0.0,-0.38963,0.00021,20.21599]
[1778008842556,34.03,81481.57,0.0,-0.38963,0.00021,20.21599]
[1778008842589,34.03,81481.57,0.0,-0.38963,0.00021,20.21599]
[1778008842601,34.03,81481.57,0.0,-0.38963,0.00021,20.21599]
[1778008842967,34.03,81481.57,0.0,-0.38963,0.00021,20.21599]
[1778008842989,34.03,81481.57,0.0,-0.38963,0.00021,20.21599]
[1778008843264,34.03,81481.37,0.0,-0.38967,0.00021,20.21654]
[1778008846290,34.03,81491.03,0.0,-0.3876,0.00021,20.18807]
[1778008847639,34.03,81491.55,0.0,-0.38749,0.00021,20.18651]
[1778008848296,34.03,81491.55,0.0,-0.38749,0.00021,20.18651]
[1778008849093,34.03,81492.06,0.0,-0.38738,0.00021,20.18498]
[1778008849772,34.03,81492.06,0.0,-0.38738,0.00021,20.18497]
[1778008849785,34.03,81492.06,0.0,-0.38738,0.00021,20.18497]
[1778008855348,34.03,81491.73,0.0,-0.38744,0.00021,20.18589]
[1778008857192,34.03,81491.44,0.0,-0.3875,0.00021,20.18675]
[1778008857363,34.03,81491.07,0.0,-0.38758,0.00021,20.18784]
[1778008861124,34.03,81486.06,0.0,-0.38865,0.00021,20.20259]
[1778008866199,34.02,81486.65,0.0,-0.38852,0.00021,20.20074]
[1778008867896,34.02,81488.05,0.0,-0.38822,0.00021,20.19658]
[1778008868468,34.02,81488.12,0.0,-0.3882,0.00021,20.19636]
[1778008871226,34.02,81488.97,0.0,-0.38802,0.00021,20.19383]
[1778008871440,34.02,81488.97,0.0,-0.38802,0.00021,20.19383]
[1778008871503,34.02,81488.97,0.0,-0.38802,0.00021,20.19383]
[1778008872336,34.02,81492.33,0.0,-0.3873,0.00021,20.18385]
[1778008873384,34.02,81492.71,0.0,-0.38722,0.00021,20.18271]
[1778008873502,34.02,81496.68,0.0,-0.38637,0.00021,20.17083]
[1778008875408,34.02,81498.2,0.0,-0.38604,0.00021,20.16626]
[1778008875425,34.02,81498.2,0.0,-0.38604,0.00021,20.16626]
[1778008875517,34.02,81497.95,0.0,-0.3861,0.00021,20.16701]
[1778008877531,34.02,81489.97,0.0,-0.3878,0.00021,20.19083]
[1778008877807,34.02,81489.97,0.0,-0.3878,0.00021,20.19083]
[1778008878538,34.02,81488.02,0.0,-0.38822,0.00021,20.19658]
[1778008878968,34.02,81488.02,0.0,-0.38822,0.00021,20.19658]
[1778008878981,34.02,81488.02,0.0,-0.38822,0.00021,20.19658]
[1778008884604,34.02,81490.44,0.0,-0.38769,0.00021,20.18934]
[1778008884615,34.02,81490.44,0.0,-0.38769,0.00021,20.18934]
[1778008886047,34.02,81491.31,0.0,-0.38751,0.00021,20.18675]
[1778008886075,34.02,81491.31,0.0,-0.38751,0.00021,20.18675]
[1778008887108,34.02,81491.73,0.0,-0.38741,0.00021,20.18547]
[1778008891272,34.02,81498.96,0.0,-0.38585,0.00021,20.15884]
[1778008891620,34.02,81498.96,0.0,-0.38585,0.00021,20.15884]
[1778008891999,34.02,81500.28,0.0,-0.38556,0.00021,20.15485]
[1778008897715,34.02,81501.42,0.0,-0.38532,0.00021,20.1514]
[1778008899583,34.02,81499.02,0.0,-0.38583,0.00021,20.15865]
[1778008899706,34.02,81499.8,0.0,-0.38566,0.00021,20.15628]
[1778008899802,34.02,81499.82,0.0,-0.38566,0.00021,20.15622]
[1778008905835,34.02,81498.84,0.0,-0.38587,0.00021,20.15915]
[1778008909880,34.02,81498.05,0.0,-0.38603,0.00021,20.16149]
[1778008909888,34.02,81498.05,0.0,-0.38603,0.00021,20.16149]
[1778008911481,34.02,81497.37,0.0,-0.38618,0.00021,20.16353]
[1778008913257,34.01,81497.65,0.0,-0.38612,0.00021,20.16268]
[1778008913895,34.01,81497.29,0.0,-0.38619,0.00021,20.16375]
[1778008915400,34.01,81496.34,0.0,-0.3864,0.00021,20.16659]
[1778008921168,34.01,81496.01,0.0,-0.38646,0.00021,20.16755]
[1778008922012,34.01,81495.51,0.0,-0.38657,0.00021,20.16904]
[1778008922113,34.01,81495.41,0.0,-0.38659,0.00021,20.16934]
[1778008923691,34.01,81496.2,0.0,-0.38642,0.00021,20.16695]
[1778008924033,34.01,81496.2,0.0,-0.38642,0.00021,20.16695]
[1778008924135,34.01,81495.89,0.0,-0.38649,0.00021,20.16788]
[1778008926053,34.01,81495.89,0.0,-0.38649,0.00021,20.16788]
[1778008926063,34.01,81495.89,0.0,-0.38649,0.00021,20.16788]
[1778008926154,34.01,81495.74,0.0,-0.38652,0.00021,20.16831]
[1778008927315,34.01,81495.74,0.0,-0.38652,0.00021,20.16831]
[1778008928077,34.01,81495.78,0.0,-0.38651,0.00021,20.16819]
[1778008928179,34.01,81495.82,0.0,-0.3865,0.00021,20.16806]
[1778008930103,34.01,81495.82,0.0,-0.3865,0.00021,20.16806]
[1778008930200,34.01,81495.94,0.0,-0.38647,0.00021,20.16769]
[1778008935379,34.01,81497.0,0.0,-0.38625,0.00021,20.16449]
[1778008940972,34.01,81498.76,0.0,-0.38587,0.00021,20.15919]
[1778008946007,34.01,81497.8,0.0,-0.38608,0.00021,20.16207]
[1778008951044,34.01,81497.62,0.0,-0.38609,0.00021,20.15765]
[1778008956079,34.01,81499.68,0.0,-0.38565,0.00021,20.15142]
[1778008958430,34.01,81500.41,0.0,-0.38549,0.00021,20.14921]
[1778008958532,34.01,81500.4,0.0,-0.3855,0.00021,20.14925]
[1778008962675,34.01,81500.16,0.0,-0.38555,0.00021,20.14998]
[1778008962863,34.01,81500.16,0.0,-0.38555,0.00021,20.14998]
[1778008962899,34.01,81500.16,0.0,-0.38555,0.00021,20.14998]
[1778008963227,34.01,81500.16,0.0,-0.38555,0.00021,20.14998]
[1778008963232,34.01,81499.98,0.0,-0.38559,0.00021,20.15053]
[1778008964710,34.01,81499.98,0.0,-0.38559,0.00021,20.15053]
[1778008965583,34.01,81500.31,0.0,-0.38552,0.00021,20.14953]
[1778008966293,34.01,81500.31,0.0,-0.38552,0.00021,20.14953]
[1778008966533,34.01,81500.31,0.0,-0.38552,0.00021,20.14953]
[1778008966568,34.01,81500.19,0.0,-0.38554,0.00021,20.1499]
[1778008966684,34.01,81500.19,0.0,-0.38554,0.00021,20.1499]
[1778008966701,34.01,81500.19,0.0,-0.38554,0.00021,20.1499]
[1778008966890,34.01,81500.19,0.0,-0.38554,0.00021,20.1499]
[1778008967505,34.01,81501.9,0.0,-0.38518,0.00021,20.14472]
[1778008970489,34.01,81508.26,0.0,-0.38382,0.00021,20.12533]
[1778008971975,34.01,81509.17,0.0,-0.38363,0.00021,20.12254]
[1778008972397,34.01,81509.17,0.0,-0.38363,0.00021,20.12254]
[1778008974298,34.01,81516.06,0.0,-0.38216,0.00021,20.10125]
[1778008974663,34.01,81513.19,0.0,-0.38278,0.00021,20.11019]
[1778008975100,34.01,81513.19,0.0,-0.38278,0.00021,20.11019]
[1778008975642,34.01,81506.77,0.0,-0.38415,0.00021,20.12999]
[1778008976546,34.01,81497.97,0.0,-0.38602,0.00021,20.15673]
[1778008977227,34.01,81497.97,0.0,-0.38602,0.00021,20.15674]
[1778008978024,34.01,81497.97,0.0,-0.38602,0.00021,20.15674]
[1778008978040,34.01,81497.97,0.0,-0.38602,0.00021,20.15674]
[1778008978233,34.01,81496.35,0.0,-0.38637,0.00021,20.1616]
[1778008979132,34.01,81496.35,0.0,-0.38637,0.00021,20.1616]
[1778008980573,34.01,81497.23,0.0,-0.38618,0.00021,20.15894]
[1778008986098,34.01,81495.7,0.0,-0.3865,0.00021,20.16347]
[1778008986133,34.01,81495.7,0.0,-0.3865,0.00021,20.16347]
[1778008987318,34.01,81497.28,0.0,-0.38616,0.00021,20.15871]
[1778008987334,34.01,81497.28,0.0,-0.38616,0.00021,20.15871]
[1778008988100,34.01,81496.68,0.0,-0.38629,0.00021,20.1605]
[1778008988114,34.01,81496.68,0.0,-0.38629,0.00021,20.1605]
[1778008988271,34.01,81496.68,0.0,-0.38629,0.00021,20.1605]
[1778008988594,34.01,81497.08,0.0,-0.38621,0.00021,20.15929]
[1778008988717,34.01,81497.08,0.0,-0.38621,0.00021,20.15929]
[1778008988802,34.01,81497.08,0.0,-0.38621,0.00021,20.15929]
[1778008988883,34.01,81497.08,0.0,-0.38621,0.00021,20.15929]
[1778008989678,34.01,81486.35,0.0,-0.3885,0.00021,20.1912]
[1778008990761,34.01,81486.35,0.0,-0.3885,0.00021,20.19119]
[1778008990785,34.01,81486.35,0.0,-0.3885,0.00021,20.19119]
[1778008990889,34.01,81486.35,0.0,-0.3885,0.00021,20.19119]
[1778008990905,34.01,81486.35,0.0,-0.3885,0.00021,20.19119]
[1778008991325,34.01,81480.82,0.0,-0.38968,0.00021,20.20735]
[1778008992070,34.01,81480.82,0.0,-0.38968,0.00021,20.20735]
[1778008992822,34.01,81482.07,0.0,-0.38941,0.00021,20.20367]
[1778008998373,34.0,81481.69,0.0,-0.38948,0.00021,20.20457]
[1778008998853,34.0,81481.69,0.0,-0.38948,0.00021,20.20457]
[1778008998954,34.0,81481.08,0.0,-0.38961,0.00021,20.20635]
[1778009004419,34.0,81481.28,0.0,-0.38955,0.00021,20.20556]
[1778009004925,34.0,81481.28,0.0,-0.38955,0.00021,20.20556]
[1778009005810,34.0,81480.44,0.0,-0.38973,0.00021,20.20797]
[1778009005829,34.0,81480.44,0.0,-0.38973,0.00021,20.20797]
[1778009006130,34.0,81480.44,0.0,-0.38973,0.00021,20.20797]
[1778009006555,34.0,81480.44,0.0,-0.38973,0.00021,20.20797]
[1778009006576,34.0,81480.44,0.0,-0.38973,0.00021,20.20797]
[1778009007276,34.0,81477.09,0.0,-0.39044,0.00021,20.21766]
[1778009007299,34.0,81477.09,0.0,-0.39044,0.00021,20.21766]
[1778009007384,34.0,81477.09,0.0,-0.39044,0.00021,20.21766]
[1778009007485,34.0,81476.7,0.0,-0.39052,0.00021,20.21875]
[1778009008975,34.0,81476.7,0.0,-0.39052,0.00021,20.21871]
[1778009011171,33.99,81475.86,0.0,-0.3907,0.00021,20.22107]
[1778009011192,33.99,81475.86,0.0,-0.3907,0.00021,20.22107]
[1778009011467,33.99,81478.85,0.0,-0.39003,0.00021,20.20744]
[1778009012360,33.99,81478.85,0.0,-0.39003,0.00021,20.20744]
[1778009012390,33.99,81478.85,0.0,-0.39003,0.00021,20.20744]
[1778009012401,33.99,81478.85,0.0,-0.39003,0.00021,20.20744]
[1778009012685,33.99,81478.85,0.0,-0.39003,0.00021,20.20744]
[1778009012474,33.99,81477.54,0.0,-0.39031,0.00021,20.21121]
[1778009013017,33.99,81477.54,0.0,-0.39031,0.00021,20.21121]
[1778009016191,33.99,81475.2,0.0,-0.3908,0.00021,20.21788]
[1778009016263,33.99,81475.2,0.0,-0.3908,0.00021,20.21788]
[1778009016499,33.99,81475.2,0.0,-0.3908,0.00021,20.21788]
[1778009016516,33.99,81475.2,0.0,-0.3908,0.00021,20.21788]
[1778009016594,33.99,81475.2,0.0,-0.3908,0.00021,20.21788]
[1778009016696,33.99,81470.6,0.0,-0.39179,0.00021,20.23105]
[1778009018065,33.99,81470.6,0.0,-0.39179,0.00021,20.23101]
[1778009018103,33.99,81470.6,0.0,-0.39179,0.00021,20.23101]
[1778009018516,33.99,81467.33,0.0,-0.39249,0.00021,20.24028]
[1778009020152,33.99,81464.77,0.0,-0.39303,0.00021,20.24749]
[1778009020195,33.99,81464.77,0.0,-0.39303,0.00021,20.24749]
[1778009020392,33.99,81464.77,0.0,-0.39303,0.00021,20.24749]
[1778009020530,33.99,81464.23,0.0,-0.39315,0.00021,20.24896]
[1778009020821,33.99,81464.23,0.0,-0.39315,0.00021,20.24896]
[1778009020852,33.99,81464.23,0.0,-0.39315,0.00021,20.24896]
[1778009021295,33.99,81464.23,0.0,-0.39315,0.00021,20.24896]
[1778009021329,33.99,81464.23,0.0,-0.39315,0.00021,20.24896]
[1778009021379,33.99,81464.23,0.0,-0.39315,0.00021,20.24896]
[1778009026572,33.98,81460.14,0.0,-0.394,0.00022,20.26015]
[1778009029985,33.97,81463.62,0.0,-0.39324,0.00021,20.25023]
[1778009030005,33.97,81463.62,0.0,-0.39324,0.00021,20.25023]
[1778009030623,33.97,81463.62,0.0,-0.39324,0.00021,20.25023]
[1778009030661,33.97,81463.62,0.0,-0.39324,0.00021,20.25023]
[1778009030938,33.97,81462.52,0.0,-0.39348,0.00022,20.25328]
[1778009034087,33.97,81463.24,0.0,-0.39331,0.00022,20.25111]
[1778009034106,33.97,81463.24,0.0,-0.39331,0.00022,20.25111]
[1778009034628,33.97,81463.05,0.0,-0.39335,0.00022,20.2516]
[1778009035315,33.97,81463.05,0.0,-0.39335,0.00022,20.2516]
[1778009035360,33.97,81463.05,0.0,-0.39335,0.00022,20.2516]
[1778009035426,33.97,81463.05,0.0,-0.39335,0.00022,20.2516]
[1778009035635,33.97,81463.16,0.0,-0.39332,0.00022,20.25124]
[1778009037481,33.97,81466.09,0.0,-0.39269,0.00021,20.24292]
[1778009037516,33.97,81466.09,0.0,-0.39269,0.00021,20.24292]
[1778009037649,33.97,81469.39,0.0,-0.39198,0.00021,20.2335]
[1778009038184,33.97,81469.39,0.0,-0.39198,0.00021,20.2335]
[1778009038204,33.97,81469.39,0.0,-0.39198,0.00021,20.2335]
[1778009038284,33.97,81469.39,0.0,-0.39198,0.00021,20.2335]
[1778009038657,33.96,81469.34,0.0,-0.39199,0.00021,20.2336]
[1778009044698,33.96,81467.89,0.0,-0.39228,0.00021,20.23752]
[1778009049733,33.96,81467.72,0.0,-0.39231,0.00021,20.23783]
[1778009054621,33.95,81466.84,0.0,-0.39249,0.00021,20.24019]
[1778009056268,33.95,81471.08,0.0,-0.39157,0.00021,20.22803]
[1778009056880,33.95,81470.62,0.0,-0.39167,0.00021,20.22932]
[1778009057405,33.95,81470.62,0.0,-0.39167,0.00021,20.22932]
[1778009057525,33.95,81470.62,0.0,-0.39167,0.00021,20.22932]
[1778009057610,33.95,81470.62,0.0,-0.39167,0.00021,20.22929]
[1778009058863,33.95,81470.85,0.0,-0.39162,0.00021,20.2286]
[1778009058899,33.95,81470.85,0.0,-0.39162,0.00021,20.2286]
[1778009059195,33.95,81470.85,0.0,-0.39162,0.00021,20.2286]
[1778009059537,33.95,81470.85,0.0,-0.39162,0.00021,20.2286]
[1778009059616,33.95,81470.85,0.0,-0.39162,0.00021,20.2286]
[1778009059652,33.95,81470.85,0.0,-0.39162,0.00021,20.2286]
[1778009060393,33.95,81471.47,0.0,-0.39148,0.00021,20.2268]
[1778009060428,33.95,81471.47,0.0,-0.39148,0.00021,20.2268]
[1778009060441,33.95,81471.47,0.0,-0.39148,0.00021,20.2268]
[1778009060498,33.95,81471.47,0.0,-0.39148,0.00021,20.2268]
[1778009060543,33.95,81470.7,0.0,-0.39164,0.00021,20.22898]
[1778009061565,33.95,81470.7,0.0,-0.39164,0.00021,20.22898]
[1778009063571,33.95,81473.56,0.0,-0.39103,0.00021,20.22072]
[1778009063636,33.95,81473.56,0.0,-0.39103,0.00021,20.22069]
[1778009068867,33.94,81474.56,0.0,-0.3908,0.00021,20.21769]
[1778009073357,33.94,81475.36,0.0,-0.3906,0.00021,20.21035]
[1778009073431,33.94,81475.36,0.0,-0.3906,0.00021,20.21035]
[1778009073490,33.94,81475.36,0.0,-0.3906,0.00021,20.21035]
[1778009073699,33.94,81475.36,0.0,-0.3906,0.00021,20.21035]
[1778009073763,33.94,81475.64,0.0,-0.39054,0.00021,20.20952]
[1778009074733,33.94,81483.22,0.0,-0.38891,0.00021,20.18739]
[1778009076576,33.94,81486.42,0.0,-0.38822,0.00021,20.17794]
[1778009076613,33.94,81486.42,0.0,-0.38822,0.00021,20.17794]
[1778009078988,33.94,81486.27,0.0,-0.38826,0.00021,20.17837]
[1778009079007,33.94,81486.27,0.0,-0.38826,0.00021,20.17837]
[1778009085085,33.94,81488.48,0.0,-0.38778,0.00021,20.1718]
[1778009090995,33.94,81485.8,0.0,-0.38835,0.00021,20.17971]
[1778009091587,33.94,81485.8,0.0,-0.38835,0.00021,20.17971]
[1778009091871,33.94,81486.3,0.0,-0.38824,0.00021,20.17822]
[1778009092417,33.94,81486.3,0.0,-0.38824,0.00021,20.17822]
[1778009092594,33.94,81486.3,0.0,-0.38824,0.00021,20.17822]
[1778009092647,33.94,81486.3,0.0,-0.38824,0.00021,20.17822]
[1778009092658,33.94,81486.3,0.0,-0.38824,0.00021,20.17822]
[1778009092789,33.94,81486.3,0.0,-0.38824,0.00021,20.17822]
[1778009092665,33.94,81490.78,0.0,-0.38728,0.00021,20.1649]
[1778009093931,33.94,81490.78,0.0,-0.38728,0.00021,20.1649]
[1778009093995,33.94,81490.78,0.0,-0.38728,0.00021,20.1649]
[1778009094624,33.94,81501.17,0.0,-0.38506,0.00021,20.13359]
[1778009095921,33.94,81501.81,0.0,-0.38492,0.00021,20.13164]
[1778009096284,33.94,81502.14,0.0,-0.38486,0.00021,20.13067]
[1778009102816,33.94,81505.52,0.0,-0.38414,0.00021,20.12042]
[1778009108141,33.94,81510.17,0.0,-0.38315,0.00021,20.10615]
[1778009110088,33.94,81510.93,0.0,-0.38299,0.00021,20.10381]
[1778009110789,33.94,81511.8,0.0,-0.3828,0.00021,20.10114]
[1778009115790,33.94,81514.76,0.0,-0.38218,0.00021,20.09198]
[1778009120798,33.94,81517.35,0.0,-0.38163,0.00021,20.08395]
[1778009125812,33.95,81517.84,0.0,-0.38153,0.00021,20.08248]
[1778009126068,33.95,81517.84,0.0,-0.38153,0.00021,20.0825]
[1778009126092,33.95,81517.84,0.0,-0.38153,0.00021,20.0825]
[1778009126266,33.95,81517.84,0.0,-0.38153,0.00021,20.0825]
[1778009129652,33.95,81522.37,0.0,-0.38057,0.00021,20.06825]
[1778009130299,33.95,81523.1,0.0,-0.38041,0.00021,20.06598]
[1778009130320,33.95,81523.98,0.0,-0.38023,0.00021,20.06319]
[1778009133473,33.95,81526.65,0.0,-0.37964,0.00021,20.04978]
[1778009134361,33.95,81526.63,0.0,-0.37964,0.00021,20.04987]
[1778009134447,33.95,81526.48,0.0,-0.37968,0.00021,20.05038]
[1778009139720,33.95,81525.78,0.0,-0.37983,0.00021,20.0527]
[1778009144938,33.95,81525.24,0.0,-0.37996,0.00021,20.05457]
[1778009146498,33.96,81524.5,0.0,-0.38011,0.00021,20.05694]
[1778009146576,33.96,81525.14,0.0,-0.37998,0.00021,20.05493]
[1778009150535,33.96,81525.97,0.0,-0.37981,0.00021,20.05235]
[1778009150621,33.96,81525.68,0.0,-0.37987,0.00021,20.05329]
[1778009152325,33.96,81525.68,0.0,-0.37987,0.00021,20.05331]
[1778009152554,33.96,81525.68,0.0,-0.37987,0.00021,20.05331]
[1778009152653,33.96,81525.68,0.0,-0.37987,0.00021,20.05333]
[1778009153888,33.96,81525.68,0.0,-0.37987,0.00021,20.05333]
[1778009153937,33.96,81525.68,0.0,-0.37987,0.00021,20.05333]
[1778009153952,33.96,81525.68,0.0,-0.37987,0.00021,20.05333]
[1778009153969,33.96,81525.68,0.0,-0.37987,0.00021,20.05333]
[1778009154012,33.96,81525.68,0.0,-0.37987,0.00021,20.05333]
[1778009154042,33.96,81525.68,0.0,-0.37987,0.00021,20.05333]
[1778009154580,33.96,81525.68,0.0,-0.37987,0.00021,20.05333]
[1778009154795,33.96,81519.28,0.0,-0.38124,0.00021,20.07362]
[1778009155804,33.96,81519.28,0.0,-0.38124,0.00021,20.07362]
[1778009155828,33.96,81519.28,0.0,-0.38124,0.00021,20.07362]
[1778009156061,33.96,81514.97,0.0,-0.38216,0.00021,20.08714]
[1778009156079,33.96,81514.97,0.0,-0.38216,0.00021,20.08714]
[1778009156793,33.96,81514.96,0.0,-0.38216,0.00021,20.08718]
[1778009158533,33.96,81514.96,0.0,-0.38216,0.00021,20.08718]
[1778009158546,33.96,81514.96,0.0,-0.38216,0.00021,20.08718]
[1778009159054,33.96,81515.95,0.0,-0.38195,0.00021,20.08408]
[1778009160639,33.96,81515.95,0.0,-0.38195,0.00021,20.08408]
[1778009161709,33.96,81516.1,0.0,-0.38192,0.00021,20.08362]
[1778009161721,33.96,81516.1,0.0,-0.38192,0.00021,20.08362]
[1778009163345,33.96,81515.8,0.0,-0.38198,0.00021,20.08457]
[1778009163479,33.96,81515.8,0.0,-0.38198,0.00021,20.08457]
[1778009163574,33.96,81515.8,0.0,-0.38198,0.00021,20.08457]
[1778009163628,33.96,81515.8,0.0,-0.38198,0.00021,20.08457]
[1778009163670,33.96,81515.8,0.0,-0.38198,0.00021,20.08457]
[1778009163770,33.96,81515.8,0.0,-0.38198,0.00021,20.08457]
[1778009163812,33.96,81510.81,0.0,-0.38305,0.00021,20.1001]
[1778009164821,33.96,81503.25,0.0,-0.38466,0.00021,20.12335]
[1778009167554,33.96,81499.51,0.0,-0.38546,0.00021,20.13469]
[1778009172589,33.96,81499.63,0.0,-0.38543,0.00021,20.13423]
[1778009175823,33.96,81499.55,0.0,-0.38544,0.00021,20.13445]
[1778009175838,33.96,81499.55,0.0,-0.38544,0.00021,20.13445]
[1778009176262,33.96,81497.45,0.0,-0.38589,0.00021,20.14079]
[1778009176433,33.96,81497.45,0.0,-0.38589,0.00021,20.14079]
[1778009176489,33.96,81497.45,0.0,-0.38589,0.00021,20.14079]
[1778009176869,33.96,81497.45,0.0,-0.38589,0.00021,20.14079]
[1778009176625,33.96,81496.87,0.0,-0.38601,0.00021,20.14253]
[1778009177729,33.96,81496.87,0.0,-0.38601,0.00021,20.14253]
[1778009177824,33.96,81508.56,0.0,-0.38351,0.00021,20.10686]
[1778009178995,33.96,81508.56,0.0,-0.38351,0.00021,20.10686]
[1778009179851,33.96,81508.09,0.0,-0.38361,0.00021,20.10832]
[1778009180322,33.96,81508.09,0.0,-0.38361,0.00021,20.10832]
[1778009180363,33.96,81508.09,0.0,-0.38361,0.00021,20.10832]
[1778009180377,33.96,81508.09,0.0,-0.38361,0.00021,20.10832]
[1778009180401,33.96,81508.09,0.0,-0.38361,0.00021,20.10832]
[1778009180425,33.96,81508.09,0.0,-0.38361,0.00021,20.10832]
[1778009180649,33.96,81508.09,0.0,-0.38362,0.00021,20.10834]
[1778009180985,33.96,81508.09,0.0,-0.38362,0.00021,20.10834]
[1778009181024,33.96,81508.09,0.0,-0.38362,0.00021,20.10834]
[1778009181346,33.96,81508.09,0.0,-0.38362,0.00021,20.10834]
[1778009181367,33.96,81508.09,0.0,-0.38362,0.00021,20.10834]
[1778009181653,33.96,81505.89,0.0,-0.38409,0.00021,20.11512]
[1778009182916,33.96,81505.72,0.0,-0.38412,0.00021,20.11565]
[1778009183667,33.96,81505.41,0.0,-0.38419,0.00021,20.11661]
[1778009184928,33.96,81504.11,0.0,-0.38447,0.00021,20.1206]
[1778009185681,33.96,81504.11,0.0,-0.38447,0.00021,20.12061]
[1778009189565,33.96,81502.9,0.0,-0.38473,0.00021,20.12433]
[1778009189585,33.96,81502.9,0.0,-0.38473,0.00021,20.12433]
[1778009189782,33.96,81503.26,0.0,-0.38465,0.00021,20.12325]
[1778009190981,33.96,81503.26,0.0,-0.38465,0.00021,20.12325]
[1778009191724,33.96,81503.11,0.0,-0.38466,0.00021,20.11877]
[1778009196760,33.96,81507.43,0.0,-0.38375,0.00021,20.10561]
[1778009197051,33.96,81507.43,0.0,-0.38375,0.00021,20.10561]
[1778009197765,33.96,81507.49,0.0,-0.38373,0.00021,20.10544]
[1778009202801,33.96,81508.2,0.0,-0.38359,0.00021,20.10334]
[1778009203824,33.96,81508.2,0.0,-0.38359,0.00021,20.10334]
[1778009203961,33.96,81510.42,0.0,-0.38311,0.00021,20.0965]
[1778009205820,33.96,81515.77,0.0,-0.38198,0.00021,20.0799]
[1778009206494,33.96,81515.77,0.0,-0.38198,0.00021,20.0799]
[1778009206557,33.96,81515.77,0.0,-0.38198,0.00021,20.0799]
[1778009206596,33.96,81515.77,0.0,-0.38198,0.00021,20.0799]
[1778009206843,33.96,81515.77,0.0,-0.38198,0.00021,20.0799]
[1778009206870,33.96,81515.77,0.0,-0.38198,0.00021,20.0799]
[1778009206911,33.96,81516.68,0.0,-0.38178,0.00021,20.07708]
[1778009208863,33.97,81523.96,0.0,-0.38024,0.00021,20.0542]
[1778009210109,33.97,81523.96,0.0,-0.38024,0.00021,20.05425]
[1778009210157,33.97,81523.96,0.0,-0.38024,0.00021,20.05425]
[1778009210689,33.97,81523.96,0.0,-0.38024,0.00021,20.05425]
[1778009210733,33.97,81523.96,0.0,-0.38024,0.00021,20.05425]
[1778009210858,33.97,81524.69,0.0,-0.38009,0.00021,20.05198]
[1778009211848,33.97,81524.69,0.0,-0.38009,0.00021,20.05198]
[1778009211864,33.97,81526.02,0.0,-0.37981,0.00021,20.04779]
[1778009213382,33.97,81527.63,0.0,-0.37947,0.00021,20.04271]
[1778009213878,33.97,81532.32,0.0,-0.37847,0.00021,20.02772]
[1778009215231,33.97,81528.0,0.0,-0.37939,0.00021,20.04163]
[1778009215340,33.97,81528.0,0.0,-0.37939,0.00021,20.04163]
[1778009215890,33.97,81528.21,0.0,-0.37935,0.00021,20.04101]
[1778009221126,33.98,81530.96,0.0,-0.37878,0.00021,20.03245]
[1778009227535,33.98,81526.97,0.0,-0.37965,0.00021,20.04545]
[1778009231027,33.98,81525.73,0.0,-0.37992,0.00021,20.04956]
[1778009231052,33.98,81525.73,0.0,-0.37992,0.00021,20.04956]
[1778009237369,33.99,81528.45,0.0,-0.37936,0.00021,20.04112]
[1778009237723,33.99,81528.45,0.0,-0.37936,0.00021,20.04112]
[1778009237755,33.99,81528.45,0.0,-0.37936,0.00021,20.04112]
[1778009239541,33.99,81532.63,0.0,-0.37847,0.00021,20.0278]
[1778009239599,33.99,81531.57,0.0,-0.3787,0.00021,20.03131]
[1778009245911,34.0,81530.74,0.0,-0.37889,0.00021,20.03415]
[1778009253877,34.0,81530.45,0.0,-0.37896,0.00021,20.03055]
[1778009257208,34.01,81530.77,0.0,-0.37889,0.00021,20.02961]
[1778009257240,34.01,81530.77,0.0,-0.37889,0.00021,20.02961]
[1778009257954,34.01,81530.77,0.0,-0.37889,0.00021,20.02961]
[1778009257986,34.01,81530.77,0.0,-0.37889,0.00021,20.02961]
[1778009259693,34.01,81529.97,0.0,-0.37907,0.00021,20.03225]
[1778009259759,34.01,81529.97,0.0,-0.37907,0.00021,20.03225]
[1778009259782,34.01,81530.25,0.0,-0.37901,0.00021,20.03143]
[1778009263793,34.01,81532.07,0.0,-0.37863,0.00021,20.02568]
[1778009263819,34.01,81532.08,0.0,-0.37863,0.00021,20.02573]
[1778009269533,34.02,81531.15,0.0,-0.37884,0.00021,20.02888]
[1778009269861,34.02,81531.15,0.0,-0.37884,0.00021,20.02888]
[1778009269866,34.02,81526.23,0.0,-0.37989,0.00021,20.04465]
[1778009275830,34.02,81527.84,0.0,-0.37956,0.00021,20.03965]
[1778009281308,34.02,81529.17,0.0,-0.37929,0.00021,20.03559]
[1778009286423,34.03,81529.78,0.0,-0.37917,0.00021,20.03384]
[1778009292465,34.03,81532.7,0.0,-0.37856,0.00021,20.02468]
[1778009297765,34.03,81532.15,0.0,-0.37869,0.00021,20.02662]
[1778009303542,34.04,81529.54,0.0,-0.37926,0.00021,20.03521]
[1778009308577,34.04,81529.84,0.0,-0.3792,0.00021,20.0344]
[1778009313612,34.04,81529.5,0.0,-0.37926,0.00021,20.03067]
[1778009318831,34.05,81531.36,0.0,-0.37887,0.00021,20.02485]
[1778009324689,34.05,81530.15,0.0,-0.37914,0.00021,20.02895]
[1778009329724,34.05,81531.79,0.0,-0.37881,0.00021,20.02387]
[1778009334759,34.06,81531.69,0.0,-0.37884,0.00021,20.02437]
[1778009336956,34.06,81532.28,0.0,-0.37871,0.00021,20.02251]
[1778009336990,34.06,81532.28,0.0,-0.37871,0.00021,20.02251]
[1778009338022,34.06,81531.45,0.0,-0.37889,0.00021,20.0252]
[1778009338329,34.06,81531.45,0.0,-0.37889,0.00021,20.02524]
[1778009338432,34.06,81531.45,0.0,-0.37889,0.00021,20.02524]
[1778009338853,34.06,81531.45,0.0,-0.37889,0.00021,20.02524]
[1778009338865,34.06,81531.45,0.0,-0.37889,0.00021,20.02524]
[1778009338883,34.06,81531.45,0.0,-0.37889,0.00021,20.02524]
[1778009338891,34.06,81519.61,0.0,-0.38141,0.00021,20.06275]
[1778009339223,34.06,81519.61,0.0,-0.38141,0.00021,20.06275]
[1778009339245,34.06,81519.61,0.0,-0.38141,0.00021,20.06275]
[1778009340529,34.06,81519.61,0.0,-0.38141,0.00021,20.06276]
[1778009340563,34.06,81519.61,0.0,-0.38141,0.00021,20.06276]
[1778009340656,34.06,81519.61,0.0,-0.38141,0.00021,20.06276]
[1778009343405,34.06,81520.74,0.0,-0.38117,0.00021,20.05924]
[1778009343417,34.06,81520.74,0.0,-0.38117,0.00021,20.05924]
[1778009343982,34.06,81520.74,0.0,-0.38117,0.00021,20.05924]
[1778009344676,34.06,81521.17,0.0,-0.38108,0.00021,20.0579]
[1778009345928,34.06,81521.17,0.0,-0.38108,0.00021,20.05791]
[1778009345945,34.06,81521.17,0.0,-0.38108,0.00021,20.05791]
[1778009346715,34.06,81521.83,0.0,-0.38094,0.00021,20.05585]
[1778009347114,34.06,81521.83,0.0,-0.38094,0.00021,20.05585]
[1778009347795,34.06,81521.83,0.0,-0.38094,0.00021,20.05585]
[1778009348293,34.06,81521.79,0.0,-0.38095,0.00021,20.05599]
[1778009348735,34.06,81521.79,0.0,-0.38095,0.00021,20.05599]
[1778009349303,34.06,81522.09,0.0,-0.38089,0.00021,20.05505]
[1778009349317,34.06,81522.09,0.0,-0.38089,0.00021,20.05505]
[1778009350395,34.06,81522.34,0.0,-0.38084,0.00021,20.05427]
[1778009350411,34.06,81522.34,0.0,-0.38084,0.00021,20.05427]
[1778009350426,34.06,81522.34,0.0,-0.38084,0.00021,20.05427]
[1778009350597,34.06,81522.34,0.0,-0.38084,0.00021,20.05427]
[1778009350750,34.06,81522.34,0.0,-0.38084,0.00021,20.05427]
[1778009350756,34.06,81522.34,0.0,-0.38084,0.00021,20.05427]
[1778009350872,34.06,81522.62,0.0,-0.38078,0.00021,20.0534]
[1778009355907,34.06,81523.0,0.0,-0.3807,0.00021,20.05223]
[1778009358838,34.06,81522.7,0.0,-0.38076,0.00021,20.05319]
[1778009358843,34.06,81522.7,0.0,-0.38076,0.00021,20.05319]
[1778009359040,34.06,81522.7,0.0,-0.38076,0.00021,20.05319]
[1778009359023,34.06,81520.44,0.0,-0.38124,0.00021,20.06029]
[1778009359171,34.06,81520.44,0.0,-0.38124,0.00021,20.06029]
[1778009359234,34.06,81520.44,0.0,-0.38124,0.00021,20.06029]
[1778009360058,34.06,81512.85,0.0,-0.38286,0.00021,20.08393]
[1778009361419,34.06,81512.85,0.0,-0.38286,0.00021,20.08393]
[1778009361451,34.06,81512.85,0.0,-0.38286,0.00021,20.08393]
[1778009361490,34.06,81512.85,0.0,-0.38286,0.00021,20.08393]
[1778009361512,34.06,81512.85,0.0,-0.38286,0.00021,20.08393]
[1778009362168,34.06,81511.56,0.0,-0.38313,0.00021,20.0879]
[1778009362180,34.06,81511.56,0.0,-0.38313,0.00021,20.0879]
[1778009362700,34.06,81511.56,0.0,-0.38313,0.00021,20.0879]
[1778009362723,34.06,81511.56,0.0,-0.38313,0.00021,20.0879]
[1778009362739,34.06,81511.56,0.0,-0.38313,0.00021,20.0879]
[1778009362742,34.06,81511.56,0.0,-0.38313,0.00021,20.0879]
[1778009362829,34.06,81511.56,0.0,-0.38313,0.00021,20.0879]
[1778009362957,34.06,81509.76,0.0,-0.38352,0.00021,20.09343]
[1778009363227,34.06,81509.76,0.0,-0.38352,0.00021,20.09343]
[1778009363488,34.06,81509.76,0.0,-0.38352,0.00021,20.09343]
[1778009363518,34.06,81509.76,0.0,-0.38352,0.00021,20.09343]
[1778009363963,34.06,81507.96,0.0,-0.3839,0.00021,20.09893]
[1778009366314,34.06,81506.04,0.0,-0.3843,0.00021,20.10476]
[1778009367992,34.06,81496.62,0.0,-0.38631,0.00021,20.13322]
[1778009369007,34.06,81496.62,0.0,-0.38631,0.00021,20.13322]
[1778009369090,34.06,81491.33,0.0,-0.38744,0.00021,20.14897]
[1778009375041,34.05,81490.44,0.0,-0.38759,0.00021,20.14645]
[1778009380075,34.05,81487.13,0.0,-0.38829,0.00021,20.15608]
[1778009385110,34.05,81485.76,0.0,-0.38857,0.00021,20.15998]
[1778009390146,34.05,81487.2,0.0,-0.38826,0.00021,20.15563]
[1778009392727,34.04,81487.73,0.0,-0.38814,0.00021,20.15402]
[1778009392740,34.04,81487.73,0.0,-0.38814,0.00021,20.15402]
[1778009392856,34.04,81487.73,0.0,-0.38814,0.00021,20.15402]
[1778009392957,34.04,81487.98,0.0,-0.38809,0.00021,20.15326]
[1778009393246,34.04,81487.98,0.0,-0.38809,0.00021,20.15326]
[1778009393280,34.04,81487.98,0.0,-0.38809,0.00021,20.15326]
[1778009393719,34.04,81489.13,0.0,-0.38784,0.00021,20.14984]
[1778009394408,34.04,81489.13,0.0,-0.38784,0.00021,20.14984]
[1778009394421,34.04,81489.13,0.0,-0.38784,0.00021,20.14984]
[1778009394441,34.04,81489.13,0.0,-0.38784,0.00021,20.14984]
[1778009394774,34.04,81489.13,0.0,-0.38784,0.00021,20.14984]
[1778009394869,34.04,81488.84,0.0,-0.3879,0.00021,20.15069]
[1778009398363,34.04,81485.01,0.0,-0.38872,0.00021,20.16194]
[1778009398397,34.04,81485.01,0.0,-0.38872,0.00021,20.16194]
[1778009399058,34.04,81485.01,0.0,-0.38872,0.00021,20.16194]
[1778009399088,34.04,81485.01,0.0,-0.38872,0.00021,20.16194]
[1778009399130,34.04,81478.06,0.0,-0.3902,0.00021,20.18216]
[1778009399308,34.04,81478.06,0.0,-0.3902,0.00021,20.18216]
[1778009400146,34.04,81478.06,0.0,-0.3902,0.00021,20.18216]
[1778009399371,34.04,81474.81,0.0,-0.3909,0.00021,20.19154]
[1778009400217,34.04,81474.81,0.0,-0.3909,0.00021,20.19154]
[1778009400333,34.04,81474.81,0.0,-0.3909,0.00021,20.19154]
[1778009400437,34.04,81474.81,0.0,-0.3909,0.00021,20.19154]
[1778009400637,34.04,81474.81,0.0,-0.3909,0.00021,20.19154]
[1778009400858,34.04,81474.81,0.0,-0.3909,0.00021,20.19154]
[1778009400893,34.04,81474.81,0.0,-0.3909,0.00021,20.19154]
[1778009400945,34.04,81472.06,0.0,-0.39149,0.00021,20.19936]
[1778009401834,34.04,81460.46,0.0,-0.39397,0.00021,20.23211]
[1778009404062,34.04,81459.09,0.0,-0.39426,0.00022,20.23581]
[1778009409123,34.03,81458.94,0.0,-0.39428,0.00022,20.23601]
[1778009411211,34.03,81464.9,0.0,-0.39299,0.00021,20.2192]
[1778009419195,34.02,81464.69,0.0,-0.39301,0.00021,20.21941]
[1778009422305,34.02,81464.94,0.0,-0.39294,0.00021,20.21857]
[1778009422330,34.02,81464.94,0.0,-0.39294,0.00021,20.21857]
[1778009422344,34.02,81464.94,0.0,-0.39294,0.00021,20.21857]
[1778009422473,34.02,81464.94,0.0,-0.39294,0.00021,20.21857]
[1778009422516,34.01,81465.14,0.0,-0.3929,0.00021,20.21796]
[1778009423552,34.01,81465.14,0.0,-0.3929,0.00021,20.21796]
[1778009427026,34.01,81466.77,0.0,-0.39254,0.00021,20.21321]
[1778009427826,34.01,81467.9,0.0,-0.39229,0.00021,20.20992]
[1778009427874,34.01,81467.9,0.0,-0.39229,0.00021,20.20992]
[1778009427901,34.01,81467.9,0.0,-0.39229,0.00021,20.20992]
[1778009427936,34.01,81467.9,0.0,-0.39229,0.00021,20.20992]
[1778009428129,34.01,81467.9,0.0,-0.39229,0.00021,20.20992]
[1778009428742,34.01,81470.65,0.0,-0.3917,0.00021,20.20205]
[1778009428751,34.01,81470.65,0.0,-0.3917,0.00021,20.20205]
[1778009428776,34.01,81470.65,0.0,-0.3917,0.00021,20.20205]
[1778009428825,34.01,81475.03,0.0,-0.39075,0.00021,20.18948]
[1778009429651,34.01,81475.03,0.0,-0.39075,0.00021,20.18948]
[1778009429660,34.01,81475.03,0.0,-0.39075,0.00021,20.18948]
[1778009429782,34.01,81475.03,0.0,-0.39075,0.00021,20.18948]
[1778009430051,34.01,81476.33,0.0,-0.39047,0.00021,20.18566]
[1778009430302,34.01,81476.33,0.0,-0.39047,0.00021,20.18566]
[1778009430323,34.01,81476.33,0.0,-0.39047,0.00021,20.18566]
[1778009430344,34.01,81476.33,0.0,-0.39047,0.00021,20.18566]
[1778009430382,34.01,81476.33,0.0,-0.39047,0.00021,20.18566]
[1778009430437,34.01,81476.33,0.0,-0.39047,0.00021,20.18566]
[1778009430581,34.01,81476.33,0.0,-0.39047,0.00021,20.18566]
[1778009430605,34.01,81476.33,0.0,-0.39047,0.00021,20.18566]
[1778009430616,34.01,81479.46,0.0,-0.3898,0.00021,20.17658]
[1778009431659,34.01,81479.46,0.0,-0.3898,0.00021,20.17658]
[1778009431686,34.01,81479.46,0.0,-0.3898,0.00021,20.17658]
[1778009433670,34.0,81485.78,0.0,-0.38842,0.00021,20.15307]
[1778009434091,34.0,81486.13,0.0,-0.38834,0.00021,20.15202]
[1778009435678,34.0,81489.13,0.0,-0.3877,0.00021,20.14314]
[1778009435755,34.0,81482.25,0.0,-0.38917,0.00021,20.1634]
[1778009437640,34.0,81481.14,0.0,-0.38941,0.00021,20.16663]
[1778009437687,34.0,81481.14,0.0,-0.38941,0.00021,20.16663]
[1778009437712,34.0,81480.49,0.0,-0.38955,0.00021,20.1685]
[1778009443533,34.0,81481.51,0.0,-0.38932,0.00021,20.16541]
[1778009445769,34.0,81482.41,0.0,-0.38913,0.00021,20.16276]
[1778009445814,34.0,81482.43,0.0,-0.38912,0.00021,20.16267]
[1778009447793,34.0,81482.43,0.0,-0.38912,0.00021,20.16267]
[1778009449808,34.0,81480.35,0.0,-0.38956,0.00021,20.1687]
[1778009449849,34.0,81480.53,0.0,-0.38952,0.00021,20.16813]
[1778009455616,33.99,81479.93,0.0,-0.38964,0.00021,20.16977]
[1778009459923,33.99,81483.13,0.0,-0.38895,0.00021,20.16033]
[1778009459986,33.99,81484.24,0.0,-0.38871,0.00021,20.15705]
[1778009465687,33.99,81485.1,0.0,-0.38852,0.00021,20.15443]
[1778009470458,33.99,81482.65,0.0,-0.38904,0.00021,20.16158]
[1778009470487,33.99,81482.65,0.0,-0.38904,0.00021,20.16158]
[1778009472083,33.99,81482.79,0.0,-0.38901,0.00021,20.16115]
[1778009472128,33.99,81482.79,0.0,-0.38901,0.00021,20.16115]
[1778009472150,33.99,81482.79,0.0,-0.38901,0.00021,20.16115]
[1778009472180,33.99,81492.45,0.0,-0.38694,0.00021,20.13252]
[1778009472862,33.99,81492.45,0.0,-0.38694,0.00021,20.13252]
[1778009472881,33.99,81501.18,0.0,-0.38507,0.00021,20.1062]
[1778009473351,33.99,81501.18,0.0,-0.38507,0.00021,20.1062]
[1778009474053,33.99,81501.18,0.0,-0.38507,0.00021,20.1062]
[1778009474123,33.99,81501.18,0.0,-0.38507,0.00021,20.1062]
[1778009474144,33.99,81501.18,0.0,-0.38507,0.00021,20.1062]
[1778009476131,33.99,81504.1,0.0,-0.38445,0.00021,20.0973]
[1778009476229,33.99,81504.22,0.0,-0.38442,0.00021,20.09695]
[1778009481478,33.99,81506.07,0.0,-0.38403,0.00021,20.09135]
[1778009486619,33.99,81512.26,0.0,-0.38271,0.00021,20.07232]
[1778009492269,33.99,81515.81,0.0,-0.38194,0.00021,20.0564]
[1778009492290,33.99,81515.81,0.0,-0.38194,0.00021,20.0564]
[1778009494421,33.99,81517.53,0.0,-0.38157,0.00021,20.05104]
[1778009494446,33.99,81517.53,0.0,-0.38157,0.00021,20.05104]
[1778009497217,33.99,81519.54,0.0,-0.38115,0.00021,20.04479]
[1778009497947,33.99,81520.61,0.0,-0.38092,0.00021,20.04144]
[1778009497960,33.99,81520.61,0.0,-0.38092,0.00021,20.04144]
[1778009498225,33.99,81520.61,0.0,-0.38092,0.00021,20.04144]
[1778009498149,34.0,81520.57,0.0,-0.38093,0.00021,20.04159]
[1778009498257,34.0,81520.57,0.0,-0.38093,0.00021,20.04159]
[1778009498610,34.0,81520.57,0.0,-0.38093,0.00021,20.04159]
[1778009499026,34.0,81521.24,0.0,-0.38079,0.00021,20.03949]
[1778009499588,34.0,81521.24,0.0,-0.38079,0.00021,20.03949]
[1778009500362,34.0,81520.69,0.0,-0.38091,0.00021,20.04125]
[1778009501177,34.0,81520.51,0.0,-0.38095,0.00021,20.04184]
[1778009502387,34.0,81520.51,0.0,-0.38095,0.00021,20.04186]
[1778009502950,34.0,81520.26,0.0,-0.381,0.00021,20.04267]
[1778009503412,34.0,81520.26,0.0,-0.381,0.00021,20.04267]
[1778009504060,34.0,81520.45,0.0,-0.38096,0.00021,20.04209]
[1778009505695,34.0,81520.85,0.0,-0.38088,0.00021,20.04085]
[1778009506427,34.0,81521.13,0.0,-0.38082,0.00021,20.03999]
[1778009507196,34.0,81521.55,0.0,-0.38073,0.00021,20.03869]
[1778009512216,34.0,81519.85,0.0,-0.3811,0.00021,20.04413]
[1778009517236,34.0,81523.71,0.0,-0.38029,0.00021,20.03205]
[1778009522253,34.01,81520.7,0.0,-0.38093,0.00021,20.04169]
[1778009527267,34.01,81522.03,0.0,-0.38066,0.00021,20.03762]
[1778009532291,34.01,81519.12,0.0,-0.38129,0.00021,20.04693]
[1778009537302,34.01,81520.17,0.0,-0.38107,0.00021,20.04376]
[1778009542310,34.02,81519.85,0.0,-0.38115,0.00021,20.04491]
[1778009547328,34.02,81521.01,0.0,-0.38091,0.00021,20.04141]
[1778009552357,34.02,81520.89,0.0,-0.38092,0.00021,20.03696]
[1778009557385,34.03,81519.83,0.0,-0.38116,0.00021,20.04044]
[1778009559692,34.03,81520.91,0.0,-0.38093,0.00021,20.03711]
[1778009559723,34.03,81520.91,0.0,-0.38093,0.00021,20.03711]
[1778009560228,34.03,81521.92,0.0,-0.38072,0.00021,20.03396]
[1778009561043,34.03,81521.92,0.0,-0.38072,0.00021,20.03396]
[1778009561057,34.03,81521.92,0.0,-0.38072,0.00021,20.03396]
[1778009561296,34.03,81521.92,0.0,-0.38072,0.00021,20.03396]
[1778009561308,34.03,81521.92,0.0,-0.38072,0.00021,20.03396]
[1778009561300,34.03,81530.25,0.0,-0.37895,0.00021,20.00753]
[1778009562220,34.03,81533.9,0.0,-0.37818,0.00021,19.99586]
[1778009563058,34.03,81533.9,0.0,-0.37818,0.00021,19.99586]
[1778009563126,34.03,81535.07,0.0,-0.37793,0.00021,19.99214]
[1778009568416,34.04,81536.88,0.0,-0.37756,0.00021,19.98658]
[1778009573451,34.04,81538.57,0.0,-0.37722,0.00021,19.98138]
[1778009577178,34.04,81541.83,0.0,-0.37654,0.00021,19.97088]
[1778009577184,34.04,81542.15,0.0,-0.37648,0.00021,19.96995]
[1778009580783,34.05,81542.61,0.0,-0.37639,0.00021,19.96857]
[1778009581076,34.05,81542.61,0.0,-0.37639,0.00021,19.96857]
[1778009581304,34.05,81540.79,0.0,-0.37678,0.00021,19.97461]
[1778009586542,34.05,81535.76,0.0,-0.37786,0.00021,19.99115]
[1778009591577,34.06,81535.6,0.0,-0.37791,0.00021,19.99188]
[1778009592409,34.06,81535.6,0.0,-0.37791,0.00021,19.99188]
[1778009592542,34.06,81535.6,0.0,-0.37791,0.00021,19.99188]
[1778009592583,34.06,81535.6,0.0,-0.37791,0.00021,19.99188]
[1778009592742,34.06,81530.38,0.0,-0.37902,0.00021,20.00868]
[1778009593384,34.06,81530.38,0.0,-0.37902,0.00021,20.00868]
[1778009593939,34.06,81530.38,0.0,-0.37902,0.00021,20.00868]
[1778009593977,34.06,81525.78,0.0,-0.38,0.00021,20.02339]
[1778009594440,34.06,81525.78,0.0,-0.38,0.00021,20.02339]
[1778009594456,34.06,81525.78,0.0,-0.38,0.00021,20.02339]
[1778009594833,34.06,81525.74,0.0,-0.38001,0.00021,20.02354]
[1778009599726,34.06,81525.53,0.0,-0.38006,0.00021,20.02428]
[1778009601079,34.06,81529.96,0.0,-0.37912,0.00021,20.01019]
[1778009602932,34.06,81535.89,0.0,-0.37786,0.00021,19.99121]
[1778009603489,34.06,81536.4,0.0,-0.37776,0.00021,19.98964]
[1778009604205,34.06,81536.3,0.0,-0.37778,0.00021,19.99001]
[1778009605778,34.07,81535.3,0.0,-0.378,0.00021,19.99327]
[1778009605811,34.07,81535.3,0.0,-0.378,0.00021,19.99327]
[1778009605916,34.07,81535.3,0.0,-0.378,0.00021,19.99327]
[1778009605961,34.07,81535.3,0.0,-0.378,0.00021,19.99327]
[1778009605980,34.07,81534.3,0.0,-0.37821,0.00021,19.99653]
[1778009607543,34.07,81536.99,0.0,-0.37764,0.00021,19.9879]
[1778009607565,34.07,81536.99,0.0,-0.37764,0.00021,19.9879]
[1778009611923,34.07,81537.25,0.0,-0.37757,0.00021,19.98226]
[1778009613590,34.07,81536.97,0.0,-0.37764,0.00021,19.98321]
[1778009613748,34.07,81536.97,0.0,-0.37764,0.00021,19.98325]
[1778009619224,34.08,81540.27,0.0,-0.37695,0.00021,19.97276]
[1778009620631,34.08,81542.27,0.0,-0.37654,0.00021,19.96641]
[1778009620697,34.08,81542.27,0.0,-0.37654,0.00021,19.96641]
[1778009621308,34.08,81542.27,0.0,-0.37654,0.00021,19.96641]
[1778009621676,34.08,81545.45,0.0,-0.37587,0.00021,19.95607]
[1778009621793,34.08,81545.45,0.0,-0.37587,0.00021,19.95607]
[1778009626826,34.09,81545.58,0.0,-0.37586,0.00021,19.95596]
[1778009631862,34.09,81546.65,0.0,-0.37565,0.00021,19.95281]
[1778009636895,34.09,81547.64,0.0,-0.37544,0.00021,19.94942]
[1778009638380,34.09,81547.64,0.0,-0.37544,0.00021,19.94942]
[1778009638456,34.09,81547.64,0.0,-0.37544,0.00021,19.94942]
[1778009638546,34.09,81547.64,0.0,-0.37544,0.00021,19.94942]
[1778009639114,34.09,81547.98,0.0,-0.37536,0.00021,19.9483]
[1778009639344,34.09,81547.98,0.0,-0.37536,0.00021,19.9483]
[1778009639354,34.09,81578.29,0.0,-0.36897,0.00021,19.84597]
[1778009639647,34.09,81578.29,0.0,-0.36897,0.00021,19.84597]
[1778009640022,34.09,81578.29,0.0,-0.36897,0.00021,19.84597]
[1778009640302,34.09,81578.29,0.0,-0.36897,0.00021,19.84597]
[1778009640348,34.09,81591.29,0.0,-0.36623,0.00021,19.80048]
[1778009640486,34.09,81591.29,0.0,-0.36623,0.00021,19.80048]
[1778009641195,34.09,81591.29,0.0,-0.36623,0.00021,19.80048]
[1778009641248,34.09,81595.02,0.0,-0.36544,0.00021,19.78715]
[1778009641591,34.09,81595.02,0.0,-0.36544,0.00021,19.78715]
[1778009641882,34.09,81595.02,0.0,-0.36544,0.00021,19.78715]
[1778009641948,34.09,81595.02,0.0,-0.36544,0.00021,19.78715]
[1778009642380,34.09,81595.02,0.0,-0.36544,0.00021,19.78715]
[1778009642408,34.09,81595.02,0.0,-0.36544,0.00021,19.78715]
[1778009641953,34.09,81595.56,0.0,-0.36533,0.00021,19.78523]
[1778009643264,34.09,81595.56,0.0,-0.36533,0.00021,19.78523]
[1778009643320,34.08,81593.84,0.0,-0.36568,0.00021,19.79118]
[1778009643879,34.08,81593.84,0.0,-0.36568,0.00021,19.79118]
[1778009643908,34.08,81593.84,0.0,-0.36568,0.00021,19.79118]
[1778009644152,34.08,81593.84,0.0,-0.36568,0.00021,19.79118]
[1778009648174,34.08,81597.58,0.0,-0.36488,0.00021,19.77758]
[1778009648179,34.08,81597.58,0.0,-0.36488,0.00021,19.77758]
[1778009648229,34.08,81597.44,0.0,-0.36491,0.00021,19.778]
[1778009651182,34.08,81598.23,0.0,-0.36473,0.00021,19.77504]
[1778009651234,34.08,81598.23,0.0,-0.36473,0.00021,19.77504]
[1778009651257,34.08,81598.23,0.0,-0.36473,0.00021,19.77504]
[1778009651356,34.08,81600.54,0.0,-0.36425,0.00021,19.76685]
[1778009652306,34.08,81600.54,0.0,-0.36425,0.00021,19.76685]
[1778009652372,34.08,81611.22,0.0,-0.36202,0.00021,19.72833]
[1778009653364,34.08,81611.22,0.0,-0.36202,0.00021,19.72833]
[1778009653382,34.08,81611.22,0.0,-0.36202,0.00021,19.72833]
[1778009653389,34.08,81611.22,0.0,-0.36202,0.00021,19.72833]
[1778009653402,34.08,81611.22,0.0,-0.36202,0.00021,19.72833]
[1778009653404,34.08,81609.3,0.0,-0.36242,0.00021,19.73525]
[1778009653697,34.08,81609.3,0.0,-0.36242,0.00021,19.73525]
[1778009654180,34.08,81609.3,0.0,-0.36242,0.00021,19.73525]
[1778009654314,34.08,81601.78,0.0,-0.364,0.00021,19.76245]
[1778009655367,34.08,81601.78,0.0,-0.364,0.00021,19.76245]
[1778009656273,34.08,81599.84,0.0,-0.36441,0.00021,19.76944]
[1778009656336,34.08,81600.04,0.0,-0.36437,0.00021,19.76875]
[1778009656884,34.08,81600.04,0.0,-0.36437,0.00021,19.76875]
[1778009656905,34.08,81600.04,0.0,-0.36437,0.00021,19.76875]
[1778009657530,34.08,81600.04,0.0,-0.36437,0.00021,19.76877]
[1778009657571,34.08,81600.04,0.0,-0.36437,0.00021,19.76877]
[1778009658278,34.08,81600.04,0.0,-0.36437,0.00021,19.76877]
[1778009660069,34.08,81601.51,0.0,-0.36406,0.00021,19.76354]
[1778009660106,34.08,81601.51,0.0,-0.36406,0.00021,19.76354]
[1778009660298,34.08,81601.51,0.0,-0.36406,0.00021,19.76354]
[1778009660370,34.08,81606.35,0.0,-0.36305,0.00021,19.74612]
[1778009660831,34.08,81606.35,0.0,-0.36305,0.00021,19.74612]
[1778009661112,34.08,81606.54,0.0,-0.36301,0.00021,19.74546]
[1778009661585,34.08,81606.54,0.0,-0.36301,0.00021,19.74546]
[1778009661609,34.08,81606.54,0.0,-0.36301,0.00021,19.74546]
[1778009662347,34.08,81606.54,0.0,-0.36301,0.00021,19.74546]
[1778009662351,34.08,81606.54,0.0,-0.36301,0.00021,19.74546]
[1778009662371,34.08,81606.54,0.0,-0.36301,0.00021,19.74546]
[1778009662421,34.08,81614.75,0.0,-0.36129,0.00021,19.71554]
[1778009664200,34.08,81614.75,0.0,-0.36129,0.00021,19.71551]
[1778009664222,34.08,81614.75,0.0,-0.36129,0.00021,19.71551]
[1778009664268,34.08,81614.75,0.0,-0.36129,0.00021,19.71551]
[1778009664429,34.08,81616.68,0.0,-0.36089,0.00021,19.70841]
[1778009665245,34.08,81608.11,0.0,-0.36267,0.00021,19.73965]
[1778009666403,34.08,81608.11,0.0,-0.36267,0.00021,19.73965]
[1778009666429,34.08,81608.11,0.0,-0.36267,0.00021,19.73965]
[1778009669076,34.09,81608.65,0.0,-0.3626,0.00021,19.73846]
[1778009669389,34.09,81608.65,0.0,-0.3626,0.00021,19.73846]
[1778009671352,34.09,81609.92,0.0,-0.36234,0.00021,19.73396]
[1778009671396,34.09,81609.92,0.0,-0.36234,0.00021,19.73396]
[1778009675796,34.09,81615.43,0.0,-0.36117,0.00021,19.70898]
[1778009676506,34.09,81616.92,0.0,-0.36086,0.00021,19.70354]
[1778009676526,34.09,81616.92,0.0,-0.36086,0.00021,19.70354]
[1778009678524,34.09,81617.26,0.0,-0.3608,0.00021,19.70236]
[1778009678539,34.09,81617.26,0.0,-0.3608,0.00021,19.70236]
[1778009678563,34.09,81617.26,0.0,-0.3608,0.00021,19.70236]
[1778009679237,34.1,81615.58,0.0,-0.36115,0.00021,19.70855]
[1778009684272,34.1,81615.48,0.0,-0.36118,0.00021,19.70905]
[1778009688054,34.1,81615.18,0.0,-0.36124,0.00021,19.71023]
[1778009688086,34.1,81615.18,0.0,-0.36124,0.00021,19.71023]
[1778009688303,34.1,81614.69,0.0,-0.36135,0.00021,19.71205]
[1778009689310,34.1,81603.11,0.0,-0.36377,0.00021,19.75405]
[1778009689722,34.1,81603.11,0.0,-0.36377,0.00021,19.75405]
[1778009689732,34.1,81603.11,0.0,-0.36377,0.00021,19.75405]
[1778009689990,34.1,81603.11,0.0,-0.36377,0.00021,19.75405]
[1778009690021,34.1,81603.11,0.0,-0.36377,0.00021,19.75405]
[1778009690411,34.1,81603.11,0.0,-0.36377,0.00021,19.75405]
[1778009690434,34.1,81603.11,0.0,-0.36377,0.00021,19.75405]
[1778009690315,34.1,81594.43,0.0,-0.36559,0.00021,19.78504]
[1778009690744,34.1,81594.43,0.0,-0.36559,0.00021,19.78504]
[1778009691062,34.1,81594.43,0.0,-0.36559,0.00021,19.78504]
[1778009691107,34.1,81594.43,0.0,-0.36559,0.00021,19.78504]
[1778009691323,34.1,81592.73,0.0,-0.36594,0.00021,19.79103]
[1778009692192,34.1,81592.73,0.0,-0.36594,0.00021,19.79103]
[1778009692231,34.1,81592.73,0.0,-0.36594,0.00021,19.79103]
[1778009692331,34.1,81592.36,0.0,-0.36602,0.00021,19.79231]
[1778009692745,34.1,81592.36,0.0,-0.36602,0.00021,19.79231]
[1778009692775,34.1,81592.36,0.0,-0.36602,0.00021,19.79231]
[1778009692795,34.1,81592.36,0.0,-0.36602,0.00021,19.79231]
[1778009693337,34.1,81588.79,0.0,-0.36676,0.00021,19.80487]
[1778009693819,34.1,81588.79,0.0,-0.36676,0.00021,19.80487]
[1778009693933,34.1,81588.79,0.0,-0.36676,0.00021,19.80487]
[1778009693964,34.1,81588.79,0.0,-0.36676,0.00021,19.80487]
[1778009694063,34.1,81588.79,0.0,-0.36676,0.00021,19.80487]
[1778009694239,34.1,81588.79,0.0,-0.36676,0.00021,19.80487]
[1778009694275,34.1,81588.79,0.0,-0.36676,0.00021,19.80487]
[1778009694376,34.1,81573.46,0.0,-0.36999,0.00021,19.85818]
[1778009694846,34.1,81573.46,0.0,-0.36999,0.00021,19.85818]
[1778009694878,34.1,81573.46,0.0,-0.36999,0.00021,19.85818]
[1778009695352,34.1,81573.46,0.0,-0.36999,0.00021,19.85815]
[1778009697116,34.1,81568.98,0.0,-0.37093,0.00021,19.87349]
[1778009698162,34.1,81568.58,0.0,-0.37102,0.00021,19.87486]
[1778009698179,34.1,81568.58,0.0,-0.37102,0.00021,19.87486]
[1778009698201,34.1,81568.58,0.0,-0.37102,0.00021,19.87486]
[1778009698372,34.1,81564.5,0.0,-0.37188,0.00021,19.88871]
[1778009698889,34.1,81564.5,0.0,-0.37188,0.00021,19.88871]
[1778009699042,34.1,81564.5,0.0,-0.37188,0.00021,19.88871]
[1778009699226,34.1,81564.5,0.0,-0.37188,0.00021,19.88871]
[1778009699322,34.1,81564.5,0.0,-0.37188,0.00021,19.88871]
[1778009699379,34.1,81562.54,0.0,-0.37229,0.00021,19.89532]
[1778009700386,34.1,81551.23,0.0,-0.37468,0.00021,19.93308]
[1778009700905,34.1,81551.23,0.0,-0.37468,0.00021,19.93308]
[1778009700943,34.1,81551.23,0.0,-0.37468,0.00021,19.93308]
[1778009700972,34.1,81551.23,0.0,-0.37468,0.00021,19.93308]
[1778009701076,34.1,81551.23,0.0,-0.37468,0.00021,19.93308]
[1778009701105,34.1,81551.23,0.0,-0.37468,0.00021,19.93308]
[1778009701122,34.1,81551.23,0.0,-0.37468,0.00021,19.93308]
[1778009701184,34.1,81551.23,0.0,-0.37468,0.00021,19.93308]
[1778009701313,34.1,81551.23,0.0,-0.37468,0.00021,19.93308]
[1778009701443,34.1,81560.56,0.0,-0.37271,0.00021,19.90206]
[1778009702240,34.1,81560.56,0.0,-0.37271,0.00021,19.90206]
[1778009702255,34.1,81560.56,0.0,-0.37271,0.00021,19.90206]
[1778009702447,34.1,81569.98,0.0,-0.37073,0.00021,19.87017]
[1778009702890,34.1,81569.98,0.0,-0.37073,0.00021,19.87017]
[1778009702918,34.1,81569.98,0.0,-0.37073,0.00021,19.87017]
[1778009703125,34.1,81569.98,0.0,-0.37073,0.00021,19.87017]
[1778009703232,34.1,81569.98,0.0,-0.37073,0.00021,19.87017]
[1778009703274,34.1,81569.98,0.0,-0.37073,0.00021,19.87017]
[1778009703407,34.1,81569.98,0.0,-0.37073,0.00021,19.87016]
[1778009704140,34.1,81569.98,0.0,-0.37073,0.00021,19.87016]
[1778009704179,34.1,81569.98,0.0,-0.37073,0.00021,19.87016]
[1778009704908,34.1,81570.92,0.0,-0.37053,0.00021,19.86696]
[1778009704934,34.1,81570.92,0.0,-0.37053,0.00021,19.86696]
[1778009705421,34.1,81568.78,0.0,-0.37098,0.00021,19.87428]
[1778009705909,34.1,81568.78,0.0,-0.37098,0.00021,19.87428]
[1778009707000,34.1,81568.87,0.0,-0.37096,0.00021,19.87398]
[1778009707436,34.1,81566.08,0.0,-0.37155,0.00021,19.8834]
[1778009712473,34.1,81565.42,0.0,-0.37168,0.00021,19.8856]
[1778009715016,34.1,81569.44,0.0,-0.37084,0.00021,19.87196]
[1778009715493,34.1,81567.69,0.0,-0.37121,0.00021,19.87794]
[1778009719961,34.1,81565.35,0.0,-0.3717,0.00021,19.88582]
[1778009721093,34.1,81564.54,0.0,-0.37187,0.00021,19.88855]
[1778009721397,34.1,81564.55,0.0,-0.37187,0.00021,19.8885]
[1778009726569,34.1,81564.09,0.0,-0.37196,0.00021,19.88997]
[1778009729178,34.1,81564.04,0.0,-0.37197,0.00021,19.89012]
[1778009729252,34.1,81565.66,0.0,-0.37162,0.00021,19.88461]
[1778009733076,34.09,81562.72,0.0,-0.37222,0.00021,19.88951]
[1778009733241,34.09,81562.72,0.0,-0.37222,0.00021,19.88951]
[1778009733257,34.09,81559.65,0.0,-0.37286,0.00021,19.89982]
[1778009738733,34.09,81560.92,0.0,-0.37259,0.00021,19.8954]
[1778009743546,34.09,81559.13,0.0,-0.37294,0.00021,19.90109]
[1778009743616,34.09,81559.13,0.0,-0.37294,0.00021,19.90109]
[1778009743838,34.09,81559.13,0.0,-0.37294,0.00021,19.90109]
[1778009743859,34.09,81559.13,0.0,-0.37294,0.00021,19.90109]
[1778009744138,34.09,81551.07,0.0,-0.37464,0.00021,19.92789]
[1778009744810,34.09,81551.07,0.0,-0.37464,0.00021,19.92789]
[1778009744826,34.09,81551.07,0.0,-0.37464,0.00021,19.92789]
[1778009745384,34.09,81551.07,0.0,-0.37464,0.00021,19.92789]
[1778009745409,34.09,81551.07,0.0,-0.37464,0.00021,19.92789]
[1778009746925,34.08,81541.53,0.0,-0.37666,0.00021,19.95917]
[1778009747365,34.08,81541.53,0.0,-0.37666,0.00021,19.95917]
[1778009747383,34.08,81541.53,0.0,-0.37666,0.00021,19.95917]
[1778009747400,34.08,81541.53,0.0,-0.37666,0.00021,19.95917]
[1778009747408,34.08,81541.72,0.0,-0.37662,0.00021,19.95853]
[1778009752448,34.08,81543.91,0.0,-0.37615,0.00021,19.95127]
[1778009752471,34.08,81543.91,0.0,-0.37615,0.00021,19.95127]
[1778009753083,34.08,81542.73,0.0,-0.3764,0.00021,19.9551]
[1778009753114,34.08,81542.73,0.0,-0.3764,0.00021,19.9551]
[1778009753128,34.08,81542.73,0.0,-0.3764,0.00021,19.9551]
[1778009753152,34.08,81542.73,0.0,-0.3764,0.00021,19.9551]
[1778009753173,34.08,81542.73,0.0,-0.3764,0.00021,19.9551]
[1778009753489,34.08,81542.73,0.0,-0.3764,0.00021,19.9551]
[1778009753509,34.08,81542.73,0.0,-0.3764,0.00021,19.9551]
[1778009753527,34.08,81542.7,0.0,-0.3764,0.00021,19.95516]
[1778009756033,34.08,81542.02,0.0,-0.37655,0.00021,19.95735]
[1778009756066,34.08,81542.02,0.0,-0.37655,0.00021,19.95735]
[1778009756559,34.08,81538.84,0.0,-0.37722,0.00021,19.96762]
[1778009756587,34.08,81538.84,0.0,-0.37722,0.00021,19.96762]
[1778009757517,34.08,81538.84,0.0,-0.37722,0.00021,19.96762]
[1778009757737,34.08,81538.84,0.0,-0.37722,0.00021,19.96762]
[1778009757838,34.08,81532.92,0.0,-0.37847,0.00021,19.98668]
[1778009758712,34.08,81532.92,0.0,-0.37847,0.00021,19.98668]
[1778009758737,34.08,81532.92,0.0,-0.37847,0.00021,19.98668]
[1778009758749,34.08,81532.92,0.0,-0.37847,0.00021,19.98668]
[1778009758756,34.08,81532.92,0.0,-0.37847,0.00021,19.98668]
[1778009758807,34.08,81532.92,0.0,-0.37847,0.00021,19.98668]
[1778009759277,34.08,81532.92,0.0,-0.37847,0.00021,19.98668]
[1778009759302,34.08,81532.92,0.0,-0.37847,0.00021,19.98668]
[1778009759451,34.08,81526.38,0.0,-0.37986,0.00021,20.00756]
[1778009759608,34.08,81526.38,0.0,-0.37986,0.00021,20.00756]
[1778009760230,34.08,81524.89,0.0,-0.38018,0.00021,20.01232]
[1778009760605,34.08,81524.89,0.0,-0.38018,0.00021,20.01232]
[1778009761583,34.08,81524.89,0.0,-0.38018,0.00021,20.01232]
[1778009766884,34.07,81522.41,0.0,-0.38069,0.00021,20.01984]
[1778009768253,34.07,81522.84,0.0,-0.38059,0.00021,20.01837]
[1778009768274,34.07,81522.84,0.0,-0.38059,0.00021,20.01837]
[1778009769624,34.07,81520.9,0.0,-0.381,0.00021,20.02442]
[1778009769634,34.07,81520.9,0.0,-0.381,0.00021,20.02442]
[1778009769872,34.07,81520.9,0.0,-0.38099,0.00021,20.02436]
[1778009770886,34.07,81520.9,0.0,-0.38099,0.00021,20.02436]
[1778009771644,34.07,81519.84,0.0,-0.38121,0.00021,20.02756]
[1778009772535,34.07,81520.1,0.0,-0.38115,0.00021,20.02668]
[1778009777773,34.06,81521.35,0.0,-0.38087,0.00021,20.02249]
[1778009777791,34.06,81521.35,0.0,-0.38087,0.00021,20.02249]
[1778009778283,34.06,81521.35,0.0,-0.38087,0.00021,20.02249]
[1778009778304,34.06,81521.35,0.0,-0.38087,0.00021,20.02249]
[1778009779747,34.06,81521.97,0.0,-0.38073,0.00021,20.02041]
[1778009780407,34.05,81523.19,0.0,-0.38046,0.00021,20.01643]
[1778009783826,34.05,81526.9,0.0,-0.37966,0.00021,20.0045]
[1778009784471,34.05,81527.12,0.0,-0.37961,0.00021,20.00374]
[1778009785846,34.05,81525.58,0.0,-0.37994,0.00021,20.00858]
[1778009785863,34.05,81525.58,0.0,-0.37994,0.00021,20.00858]
[1778009786374,34.05,81525.58,0.0,-0.37994,0.00021,20.00858]
[1778009787878,34.05,81525.08,0.0,-0.38004,0.00021,20.0101]
[1778009787887,34.05,81525.08,0.0,-0.38004,0.00021,20.0101]
[1778009788105,34.05,81525.24,0.0,-0.38,0.00021,20.00948]
[1778009794041,34.04,81527.32,0.0,-0.37951,0.00021,19.99758]
[1778009795967,34.04,81527.36,0.0,-0.3795,0.00021,19.99739]
[1778009796162,34.04,81526.21,0.0,-0.37974,0.00021,20.00094]
[1778009797393,34.04,81526.21,0.0,-0.37974,0.00021,20.00094]
[1778009797982,34.03,81527.01,0.0,-0.37956,0.00021,19.99834]
[1778009798070,34.03,81527.01,0.0,-0.37956,0.00021,19.99834]
[1778009803107,34.03,81526.51,0.0,-0.37965,0.00021,19.99969]
[1778009806102,34.03,81525.51,0.0,-0.37985,0.00021,20.00263]
[1778009806436,34.02,81517.55,0.0,-0.38154,0.00021,20.02768]
[1778009807530,34.02,81517.55,0.0,-0.38154,0.00021,20.02768]
[1778009807541,34.02,81517.55,0.0,-0.38154,0.00021,20.02768]
[1778009807582,34.03,81512.07,0.0,-0.38272,0.00021,20.04479]
[1778009807887,34.03,81512.07,0.0,-0.38272,0.00021,20.04479]
[1778009807900,34.03,81512.07,0.0,-0.38272,0.00021,20.04479]
[1778009808151,34.03,81508.47,0.0,-0.38349,0.00021,20.05593]
[1778009809271,34.03,81508.47,0.0,-0.38349,0.00021,20.05593]
[1778009809289,34.03,81508.47,0.0,-0.38349,0.00021,20.05593]
[1778009810114,34.03,81509.0,0.0,-0.38337,0.00021,20.05431]
[1778009810513,34.03,81508.83,0.0,-0.38341,0.00021,20.05484]
[1778009812136,34.03,81509.22,0.0,-0.38333,0.00021,20.05364]
[1778009812164,34.03,81509.22,0.0,-0.38333,0.00021,20.05364]
[1778009812539,34.03,81511.75,0.0,-0.38279,0.00021,20.04582]
[1778009817587,34.03,81511.77,0.0,-0.38278,0.00021,20.04578]
[1778009818278,34.03,81512.38,0.0,-0.38265,0.00021,20.04389]
[1778009818572,34.03,81512.18,0.0,-0.3827,0.00021,20.04452]
[1778009820267,34.03,81512.29,0.0,-0.38267,0.00021,20.04418]
[1778009820469,34.03,81512.29,0.0,-0.38267,0.00021,20.04418]
[1778009820530,34.03,81511.71,0.0,-0.3828,0.00021,20.04598]
[1778009822297,34.03,81511.71,0.0,-0.3828,0.00021,20.04599]
[1778009822300,34.03,81513.04,0.0,-0.38251,0.00021,20.04187]
[1778009827756,34.03,81512.88,0.0,-0.38255,0.00021,20.04238]
[1778009832839,34.03,81516.94,0.0,-0.38168,0.00021,20.02974]
[1778009836399,34.03,81516.73,0.0,-0.38173,0.00021,20.03042]
[1778009836440,34.03,81516.73,0.0,-0.38173,0.00021,20.03042]
[1778009836467,34.03,81516.73,0.0,-0.38173,0.00021,20.03042]
[1778009836485,34.03,81516.73,0.0,-0.38173,0.00021,20.03042]
[1778009836568,34.03,81517.34,0.0,-0.3816,0.00021,20.02852]
[1778009836878,34.03,81517.34,0.0,-0.3816,0.00021,20.02852]
[1778009837553,34.03,81516.89,0.0,-0.3817,0.00021,20.02994]
[1778009838411,34.03,81516.89,0.0,-0.3817,0.00021,20.02994]
[1778009838528,34.03,81517.09,0.0,-0.38166,0.00021,20.02932]
[1778009843546,34.03,81516.72,0.0,-0.38174,0.00021,20.03051]
[1778009848560,34.03,81514.07,0.0,-0.3823,0.00021,20.03881]
[1778009852561,34.03,81515.22,0.0,-0.38203,0.00021,20.03027]
[1778009853447,34.03,81514.55,0.0,-0.38218,0.00021,20.03236]
[1778009853492,34.03,81514.55,0.0,-0.38218,0.00021,20.03237]
[1778009858497,34.03,81512.71,0.0,-0.38257,0.00021,20.03811]
[1778009859572,34.03,81512.71,0.0,-0.38257,0.00021,20.03811]
[1778009859597,34.03,81512.71,0.0,-0.38257,0.00021,20.03811]
[1778009859645,34.03,81503.74,0.0,-0.38449,0.00021,20.06571]
[1778009859761,34.03,81503.74,0.0,-0.38449,0.00021,20.06571]
[1778009859817,34.03,81503.74,0.0,-0.38449,0.00021,20.06571]
[1778009862683,34.03,81500.81,0.0,-0.38511,0.00021,20.07459]
[1778009863535,34.03,81490.55,0.0,-0.38731,0.00021,20.10541]
[1778009863787,34.03,81490.55,0.0,-0.38731,0.00021,20.10541]
[1778009863803,34.03,81490.55,0.0,-0.38731,0.00021,20.10541]
[1778009864285,34.03,81490.55,0.0,-0.38731,0.00021,20.10541]
[1778009864298,34.03,81490.55,0.0,-0.38731,0.00021,20.10541]
[1778009864313,34.03,81490.55,0.0,-0.38731,0.00021,20.10541]
[1778009864541,34.03,81487.02,0.0,-0.38806,0.00021,20.11584]
[1778009864941,34.03,81487.02,0.0,-0.38806,0.00021,20.11584]
[1778009864981,34.03,81487.02,0.0,-0.38806,0.00021,20.11584]
[1778009865406,34.03,81487.02,0.0,-0.38806,0.00021,20.11584]
[1778009865436,34.03,81487.02,0.0,-0.38806,0.00021,20.11584]
[1778009867233,34.03,81485.24,0.0,-0.38844,0.00021,20.12101]
[1778009867265,34.03,81485.24,0.0,-0.38844,0.00021,20.12101]
[1778009868091,34.03,81484.82,0.0,-0.38853,0.00021,20.12221]
[1778009868110,34.03,81484.82,0.0,-0.38853,0.00021,20.12221]
[1778009872819,34.02,81483.91,0.0,-0.38871,0.00021,20.12467]
[1778009872859,34.02,81483.91,0.0,-0.38871,0.00021,20.12467]
[1778009878639,34.02,81483.33,0.0,-0.38881,0.00021,20.12611]
[1778009880558,34.01,81483.24,0.0,-0.38883,0.00021,20.12633]
[1778009880655,34.01,81482.61,0.0,-0.38896,0.00021,20.12813]
[1778009882667,34.01,81470.12,0.0,-0.39164,0.00022,20.16421]
[1778009883675,34.01,81474.83,0.0,-0.39062,0.00022,20.15061]
[1778009888709,34.0,81476.11,0.0,-0.39033,0.00021,20.14664]
[1778009893880,34.0,81473.3,0.0,-0.39092,0.00022,20.15447]
[1778009896565,33.99,81473.14,0.0,-0.39095,0.00022,20.15487]
[1778009896592,33.99,81473.14,0.0,-0.39095,0.00022,20.15487]
[1778009896649,33.99,81473.94,0.0,-0.39077,0.00022,20.15245]
[1778009896849,33.99,81473.94,0.0,-0.39077,0.00022,20.15245]
[1778009896922,33.99,81473.94,0.0,-0.39077,0.00022,20.15245]
[1778009897062,33.99,81473.94,0.0,-0.39077,0.00022,20.15245]
[1778009897105,33.99,81473.94,0.0,-0.39077,0.00022,20.15245]
[1778009897262,33.99,81473.94,0.0,-0.39077,0.00022,20.15245]
[1778009897288,33.99,81473.94,0.0,-0.39077,0.00022,20.15245]
[1778009897394,33.99,81473.94,0.0,-0.39077,0.00022,20.15245]
[1778009897411,33.99,81473.94,0.0,-0.39077,0.00022,20.15245]
[1778009897455,33.99,81483.01,0.0,-0.38881,0.00021,20.12599]
[1778009898134,33.99,81483.01,0.0,-0.38881,0.00021,20.12599]
[1778009898164,33.99,81483.01,0.0,-0.38881,0.00021,20.12599]
[1778009898177,33.99,81483.01,0.0,-0.38881,0.00021,20.12599]
[1778009898784,33.99,81487.77,0.0,-0.38779,0.00021,20.11189]
[1778009899137,33.99,81487.77,0.0,-0.38779,0.00021,20.11189]
[1778009899656,33.99,81487.26,0.0,-0.38789,0.00021,20.11337]
[1778009901191,33.99,81486.87,0.0,-0.38798,0.00021,20.11449]
[1778009901195,33.99,81486.87,0.0,-0.38798,0.00021,20.11449]
[1778009901225,33.99,81486.87,0.0,-0.38798,0.00021,20.11449]
[1778009901299,33.99,81487.7,0.0,-0.38779,0.00021,20.11199]
[1778009906835,33.98,81486.63,0.0,-0.38801,0.00021,20.11499]
[1778009911886,33.98,81486.03,0.0,-0.38811,0.00021,20.11164]
[1778009916905,33.98,81484.88,0.0,-0.38834,0.00021,20.11488]
[1778009921941,33.97,81482.46,0.0,-0.38885,0.00021,20.12184]
[1778009922956,33.97,81482.46,0.0,-0.38885,0.00021,20.12184]
[1778009923075,33.97,81482.46,0.0,-0.38885,0.00021,20.12184]
[1778009923221,33.97,81482.46,0.0,-0.38885,0.00021,20.12184]
[1778009923235,33.97,81482.46,0.0,-0.38885,0.00021,20.12184]
[1778009923298,33.97,81482.46,0.0,-0.38885,0.00021,20.12184]
[1778009923334,33.97,81482.46,0.0,-0.38885,0.00021,20.12184]
[1778009923508,33.97,81482.46,0.0,-0.38885,0.00021,20.12184]
[1778009923522,33.97,81482.46,0.0,-0.38885,0.00021,20.12184]
[1778009923571,33.97,81482.36,0.0,-0.38887,0.00022,20.12207]
[1778009923720,33.97,81482.36,0.0,-0.38887,0.00022,20.12207]
[1778009923759,33.97,81482.36,0.0,-0.38887,0.00022,20.12207]
[1778009923918,33.97,81482.36,0.0,-0.38887,0.00022,20.12207]
[1778009924496,33.97,81487.94,0.0,-0.38767,0.00021,20.10555]
[1778009925205,33.97,81487.94,0.0,-0.38767,0.00021,20.10555]
[1778009925225,33.97,81487.94,0.0,-0.38767,0.00021,20.10555]
[1778009925577,33.97,81486.35,0.0,-0.38801,0.00021,20.11024]
[1778009926935,33.97,81486.57,0.0,-0.38796,0.00021,20.10956]
[1778009926950,33.97,81486.57,0.0,-0.38796,0.00021,20.10956]
[1778009927496,33.97,81486.57,0.0,-0.38796,0.00021,20.10953]
[1778009931311,33.97,81489.68,0.0,-0.38729,0.00021,20.10023]
[1778009931437,33.97,81489.68,0.0,-0.38729,0.00021,20.10023]
[1778009931523,33.97,81489.1,0.0,-0.38741,0.00021,20.10192]
[1778009933460,33.97,81489.1,0.0,-0.38741,0.00021,20.10192]
[1778009933509,33.97,81489.1,0.0,-0.38741,0.00021,20.10192]
[1778009934254,33.96,81489.61,0.0,-0.38729,0.00021,20.10035]
[1778009934302,33.96,81489.61,0.0,-0.38729,0.00021,20.10035]
[1778009934481,33.96,81489.61,0.0,-0.38729,0.00021,20.10035]
[1778009934655,33.96,81489.61,0.0,-0.38729,0.00021,20.10035]
[1778009934692,33.96,81489.61,0.0,-0.38729,0.00021,20.10035]
[1778009934666,33.96,81490.15,0.0,-0.38718,0.00021,20.09871]
[1778009934852,33.96,81490.15,0.0,-0.38718,0.00021,20.09871]
[1778009934919,33.96,81490.15,0.0,-0.38718,0.00021,20.09871]
[1778009937290,33.96,81491.36,0.0,-0.3869,0.00021,20.09492]
[1778009937560,33.96,81486.0,0.0,-0.38805,0.00021,20.11084]
[1778009939534,33.96,81486.0,0.0,-0.38805,0.00021,20.11084]
[1778009939559,33.96,81486.0,0.0,-0.38805,0.00021,20.11084]
[1778009943579,33.96,81485.09,0.0,-0.38824,0.00021,20.11343]
[1778009943650,33.96,81485.09,0.0,-0.38824,0.00021,20.11343]
[1778009944087,33.96,81484.31,0.0,-0.38841,0.00022,20.11568]
[1778009944185,33.96,81484.31,0.0,-0.38841,0.00022,20.11568]
[1778009944406,33.95,81472.19,0.0,-0.39101,0.00022,20.15097]
[1778009945266,33.95,81464.69,0.0,-0.39263,0.00022,20.17242]
[1778009946857,33.95,81464.06,0.0,-0.39276,0.00022,20.1742]
[1778009947338,33.95,81464.06,0.0,-0.39276,0.00022,20.1742]
[1778009947346,33.95,81464.06,0.0,-0.39276,0.00022,20.1742]
[1778009947440,33.95,81463.3,0.0,-0.39292,0.00022,20.17625]
[1778009952981,33.95,81463.91,0.0,-0.39277,0.00022,20.17432]
[1778009956687,33.94,81464.27,0.0,-0.39269,0.00022,20.17314]
[1778009957739,33.94,81463.9,0.0,-0.39276,0.00022,20.17414]
[1778009958386,33.94,81462.96,0.0,-0.39296,0.00022,20.17666]
[1778009964235,33.93,81460.31,0.0,-0.39351,0.00022,20.1839]
[1778009969271,33.93,81459.2,0.0,-0.39373,0.00022,20.18677]
[1778009974305,33.92,81460.09,0.0,-0.3935,0.00022,20.17903]
[1778009975782,33.92,81460.09,0.0,-0.3935,0.00022,20.17903]
[1778009975813,33.92,81460.09,0.0,-0.3935,0.00022,20.17903]
[1778009977340,33.92,81459.46,0.0,-0.39363,0.00022,20.18071]
[1778009977663,33.91,81467.16,0.0,-0.39196,0.00022,20.15882]
[1778009978329,33.91,81467.16,0.0,-0.39196,0.00022,20.15882]
[1778009978462,33.91,81467.16,0.0,-0.39196,0.00022,20.15882]
[1778009978526,33.91,81467.16,0.0,-0.39196,0.00022,20.15882]
[1778009978686,33.91,81467.16,0.0,-0.39196,0.00022,20.15882]
[1778009978716,33.91,81467.16,0.0,-0.39196,0.00022,20.15882]
[1778009978727,33.91,81467.16,0.0,-0.39196,0.00022,20.15882]
[1778009978542,33.91,81475.71,0.0,-0.39011,0.00022,20.13412]
[1778009978920,33.91,81475.71,0.0,-0.39011,0.00022,20.13412]
[1778009978955,33.91,81475.71,0.0,-0.39011,0.00022,20.13412]
[1778009979661,33.91,81478.13,0.0,-0.38959,0.00022,20.12702]
[1778009980043,33.91,81478.13,0.0,-0.38959,0.00022,20.12702]
[1778009980114,33.91,81478.13,0.0,-0.38959,0.00022,20.12702]
[1778009980347,33.91,81478.13,0.0,-0.38958,0.00022,20.12688]
[1778009985386,33.89,81474.49,0.0,-0.39031,0.00022,20.13671]
[1778009990778,33.88,81471.76,0.0,-0.39086,0.00022,20.14402]
[1778009991574,33.87,81482.95,0.0,-0.38843,0.00022,20.11107]
[1778009997531,33.87,81485.61,0.0,-0.38784,0.00022,20.10298]
[1778009998275,33.87,81485.61,0.0,-0.38784,0.00022,20.10298]
[1778009998296,33.87,81485.61,0.0,-0.38784,0.00022,20.10298]
[1778009998321,33.87,81485.61,0.0,-0.38784,0.00022,20.10298]
[1778009998736,33.87,81486.12,0.0,-0.38773,0.00022,20.10143]
[1778010000232,33.87,81487.0,0.0,-0.38754,0.00022,20.09877]
[1778010000556,33.87,81487.0,0.0,-0.38754,0.00022,20.09874]
[1778010001433,33.87,81487.0,0.0,-0.38754,0.00022,20.09874]
[1778010001576,33.87,81487.0,0.0,-0.38754,0.00022,20.09874]
[1778010001580,33.87,81487.0,0.0,-0.38754,0.00022,20.09874]
[1778010001618,33.87,81487.0,0.0,-0.38754,0.00022,20.09874]
[1778010001808,33.87,81487.0,0.0,-0.38754,0.00022,20.09874]
[1778010001677,33.87,81481.31,0.0,-0.38876,0.00022,20.1156]
[1778010001828,33.87,81481.31,0.0,-0.38876,0.00022,20.1156]
[1778010002013,33.87,81481.31,0.0,-0.38876,0.00022,20.1156]
[1778010002034,33.87,81481.31,0.0,-0.38876,0.00022,20.1156]
[1778010002054,33.87,81481.31,0.0,-0.38876,0.00022,20.1156]
[1778010002313,33.87,81481.31,0.0,-0.38876,0.00022,20.1156]
[1778010002323,33.87,81481.31,0.0,-0.38876,0.00022,20.1156]
[1778010002368,33.87,81481.31,0.0,-0.38876,0.00022,20.1156]
[1778010002671,33.86,81480.19,0.0,-0.389,0.00022,20.11889]
[1778010003642,33.86,81480.19,0.0,-0.389,0.00022,20.11889]
[1778010003671,33.86,81480.19,0.0,-0.389,0.00022,20.11889]
[1778010004326,33.86,81482.0,0.0,-0.38861,0.00022,20.11354]
[1778010004782,33.86,81482.81,0.0,-0.38844,0.00022,20.11114]
[1778010007785,33.86,81488.09,0.0,-0.3873,0.00022,20.0954]
[1778010012443,33.86,81488.34,0.0,-0.38724,0.00022,20.09465]
[1778010012635,33.86,81488.34,0.0,-0.38724,0.00022,20.09465]
[1778010014295,33.86,81490.84,0.0,-0.3867,0.00022,20.08712]
[1778010014699,33.86,81490.84,0.0,-0.3867,0.00022,20.08712]
[1778010015322,33.86,81493.71,0.0,-0.38608,0.00022,20.07845]
[1778010015331,33.86,81493.71,0.0,-0.38608,0.00022,20.07845]
[1778010015659,33.86,81493.71,0.0,-0.38608,0.00022,20.07844]
[1778010018696,33.86,81500.04,0.0,-0.38472,0.00022,20.05914]
[1778010023717,33.86,81506.15,0.0,-0.3834,0.00021,20.04029]
[1778010024523,33.86,81506.15,0.0,-0.3834,0.00021,20.04029]
[1778010024838,33.86,81506.28,0.0,-0.38338,0.00021,20.03989]
[1778010026529,33.86,81506.28,0.0,-0.38338,0.00021,20.03989]
[1778010026542,33.86,81506.28,0.0,-0.38338,0.00021,20.03989]
[1778010026625,33.86,81506.28,0.0,-0.38337,0.00021,20.03988]
[1778010028583,33.86,81506.28,0.0,-0.38337,0.00021,20.03988]
[1778010028755,33.86,81508.22,0.0,-0.38296,0.00021,20.03386]
[1778010033783,33.86,81509.3,0.0,-0.3827,0.00021,20.02549]
[1778010038825,33.86,81513.17,0.0,-0.38187,0.00021,20.01338]
[1778010043853,33.86,81515.84,0.0,-0.3813,0.00021,20.00498]
[1778010048888,33.86,81517.04,0.0,-0.38104,0.00021,20.00119]
[1778010053920,33.86,81517.96,0.0,-0.38084,0.00021,19.99827]
[1778010059967,33.86,81519.31,0.0,-0.38055,0.00021,19.99397]
[1778010061773,33.86,81519.31,0.0,-0.38055,0.00021,19.99397]
[1778010061793,33.86,81519.52,0.0,-0.38051,0.00021,19.9933]
[1778010061937,33.86,81519.52,0.0,-0.38051,0.00021,19.9933]
[1778010061977,33.86,81519.52,0.0,-0.38051,0.00021,19.9933]
[1778010062104,33.86,81519.52,0.0,-0.38051,0.00021,19.9933]
[1778010062139,33.86,81519.52,0.0,-0.38051,0.00021,19.9933]
[1778010062240,33.86,81523.65,0.0,-0.37962,0.00021,19.98013]
[1778010068023,33.85,81527.2,0.0,-0.37884,0.00021,19.96846]
[1778010073104,33.85,81528.26,0.0,-0.3786,0.00021,19.96471]
[1778010076200,33.84,81528.11,0.0,-0.37861,0.00021,19.96496]
[1778010076641,33.84,81528.36,0.0,-0.37855,0.00021,19.96402]
[1778010077387,33.84,81528.36,0.0,-0.37855,0.00021,19.96402]
[1778010077463,33.84,81538.29,0.0,-0.37643,0.00021,19.93166]
[1778010078124,33.84,81538.29,0.0,-0.37643,0.00021,19.93166]
[1778010078139,33.84,81538.29,0.0,-0.37643,0.00021,19.93166]
[1778010078874,33.84,81540.18,0.0,-0.37602,0.00021,19.92532]
[1778010079226,33.84,81540.18,0.0,-0.37602,0.00021,19.92532]
[1778010079308,33.84,81540.18,0.0,-0.37602,0.00021,19.92532]
[1778010079434,33.84,81545.13,0.0,-0.37496,0.00021,19.90892]
[1778010079942,33.84,81545.13,0.0,-0.37496,0.00021,19.90892]
[1778010080812,33.83,81547.67,0.0,-0.3744,0.00021,19.90017]
[1778010083167,33.83,81546.45,0.0,-0.37466,0.00021,19.90416]
[1778010083497,33.83,81549.54,0.0,-0.37399,0.00021,19.89374]
[1778010089664,33.83,81548.3,0.0,-0.37424,0.00021,19.89758]
[1778010090427,33.82,81548.71,0.0,-0.37414,0.00021,19.89606]
[1778010090682,33.82,81548.71,0.0,-0.37414,0.00021,19.89606]
[1778010090731,33.82,81548.71,0.0,-0.37414,0.00021,19.89606]
[1778010090859,33.82,81548.71,0.0,-0.37414,0.00021,19.89606]
[1778010090832,33.82,81550.29,0.0,-0.3738,0.00021,19.89068]
[1778010091198,33.82,81550.29,0.0,-0.37378,0.00021,19.88568]
[1778010092817,33.82,81556.71,0.0,-0.3724,0.00021,19.86386]
[1778010093660,33.82,81551.17,0.0,-0.37358,0.00021,19.88254]
[1778010094498,33.82,81543.65,0.0,-0.37518,0.00021,19.90763]
[1778010098600,33.81,81544.21,0.0,-0.37504,0.00021,19.90552]
[1778010099241,33.81,81545.76,0.0,-0.37471,0.00021,19.90029]
[1778010099396,33.81,81546.67,0.0,-0.37451,0.00021,19.89725]
[1778010101245,33.81,81548.93,0.0,-0.37403,0.00021,19.88961]
[1778010101510,33.81,81549.63,0.0,-0.37387,0.00021,19.88713]
[1778010106812,33.8,81546.89,0.0,-0.37444,0.00021,19.89607]
[1778010112342,33.8,81547.22,0.0,-0.37435,0.00021,19.89467]
[1778010117868,33.79,81545.35,0.0,-0.37474,0.00021,19.90064]
[1778010121073,33.79,81539.58,0.0,-0.37596,0.00021,19.91956]
[1778010122485,33.79,81533.21,0.0,-0.37731,0.00021,19.94031]
[1778010125487,33.78,81530.56,0.0,-0.37787,0.00021,19.94882]
[1778010125547,33.78,81528.47,0.0,-0.37831,0.00021,19.9556]
[1778010126098,33.78,81528.47,0.0,-0.37831,0.00021,19.9556]
[1778010126109,33.78,81528.47,0.0,-0.37831,0.00021,19.9556]
[1778010126117,33.78,81528.47,0.0,-0.37831,0.00021,19.9556]
[1778010126855,33.78,81528.28,0.0,-0.37835,0.00021,19.9562]
[1778010127500,33.78,81528.28,0.0,-0.37835,0.00021,19.9562]
[1778010127506,33.78,81528.28,0.0,-0.37835,0.00021,19.9562]
[1778010127556,33.78,81529.45,0.0,-0.3781,0.00021,19.95239]
[1778010128028,33.78,81529.45,0.0,-0.3781,0.00021,19.95239]
[1778010129124,33.78,81529.45,0.0,-0.3781,0.00021,19.95237]
[1778010129733,33.78,81529.45,0.0,-0.3781,0.00021,19.95237]
[1778010131529,33.78,81528.9,0.0,-0.37822,0.00021,19.95413]
[1778010131585,33.78,81529.15,0.0,-0.37816,0.00021,19.95331]
[1778010137524,33.78,81528.68,0.0,-0.37826,0.00021,19.95476]
[1778010138380,33.78,81528.68,0.0,-0.37826,0.00021,19.95476]
[1778010138742,33.78,81528.68,0.0,-0.37826,0.00021,19.95476]
[1778010138756,33.78,81528.68,0.0,-0.37826,0.00021,19.95476]
[1778010138800,33.78,81528.68,0.0,-0.37826,0.00021,19.95476]
[1778010138815,33.78,81528.68,0.0,-0.37826,0.00021,19.95476]
[1778010138937,33.78,81524.82,0.0,-0.37909,0.00021,19.96723]
[1778010139756,33.78,81516.42,0.0,-0.38089,0.00021,19.99409]
[1778010140000,33.78,81516.42,0.0,-0.38089,0.00021,19.99409]
[1778010140013,33.78,81516.42,0.0,-0.38089,0.00021,19.99409]
[1778010140017,33.78,81516.42,0.0,-0.38089,0.00021,19.99409]
[1778010140547,33.78,81516.42,0.0,-0.38089,0.00021,19.99415]
[1778010142038,33.78,81512.58,0.0,-0.38172,0.00022,20.00626]
[1778010142081,33.78,81512.58,0.0,-0.38172,0.00022,20.00626]
[1778010143736,33.78,81512.58,0.0,-0.38172,0.00022,20.00622]
[1778010143749,33.78,81514.02,0.0,-0.3814,0.00022,20.00163]
[1778010146031,33.78,81517.08,0.0,-0.38074,0.00021,19.99185]
[1778010146076,33.78,81517.08,0.0,-0.38074,0.00021,19.99185]
[1778010147728,33.78,81522.14,0.0,-0.37965,0.00021,19.97565]
[1778010147831,33.78,81522.14,0.0,-0.37965,0.00021,19.97565]
[1778010147874,33.78,81526.08,0.0,-0.3788,0.00021,19.96293]
[1778010148120,33.78,81526.08,0.0,-0.3788,0.00021,19.96293]
[1778010148139,33.78,81526.08,0.0,-0.3788,0.00021,19.96293]
[1778010148153,33.78,81526.08,0.0,-0.3788,0.00021,19.96293]
[1778010149769,33.77,81525.44,0.0,-0.37894,0.00021,19.96497]
[1778010149782,33.77,81525.44,0.0,-0.37894,0.00021,19.96497]
[1778010149861,33.77,81527.68,0.0,-0.37846,0.00021,19.95771]
[1778010152374,33.77,81527.63,0.0,-0.37844,0.00021,19.95285]
[1778010152401,33.77,81527.63,0.0,-0.37844,0.00021,19.95285]
[1778010152555,33.77,81527.63,0.0,-0.37844,0.00021,19.95285]
[1778010152582,33.77,81527.63,0.0,-0.37844,0.00021,19.95285]
[1778010152638,33.77,81527.66,0.0,-0.37843,0.00021,19.95267]
[1778010153800,33.77,81527.66,0.0,-0.37843,0.00021,19.95267]
[1778010153815,33.77,81529.77,0.0,-0.37797,0.00021,19.94573]
[1778010158896,33.77,81528.31,0.0,-0.37827,0.00021,19.9502]
[1778010164722,33.76,81533.03,0.0,-0.37724,0.00021,19.93456]
[1778010164727,33.76,81539.01,0.0,-0.37595,0.00021,19.9148]
[1778010169756,33.75,81539.3,0.0,-0.37587,0.00021,19.91351]
[1778010171292,33.75,81539.41,0.0,-0.37584,0.00021,19.91308]
[1778010171394,33.75,81539.41,0.0,-0.37584,0.00021,19.91308]
[1778010171416,33.75,81539.41,0.0,-0.37584,0.00021,19.91308]
[1778010171433,33.75,81539.41,0.0,-0.37584,0.00021,19.91308]
[1778010171771,33.75,81539.36,0.0,-0.37585,0.00021,19.91318]
[1778010176806,33.75,81540.46,0.0,-0.3756,0.00021,19.90922]
[1778010181840,33.74,81540.42,0.0,-0.37559,0.00021,19.90905]
[1778010186876,33.73,81540.38,0.0,-0.37558,0.00021,19.90887]
[1778010191911,33.73,81539.33,0.0,-0.37578,0.00021,19.91205]
[1778010194270,33.73,81541.14,0.0,-0.37539,0.00021,19.90591]
[1778010194425,33.73,81541.14,0.0,-0.37539,0.00021,19.90591]
[1778010194529,33.73,81541.14,0.0,-0.37539,0.00021,19.90591]
[1778010194627,33.73,81541.14,0.0,-0.37539,0.00021,19.90591]
[1778010194756,33.73,81541.14,0.0,-0.37539,0.00021,19.90591]
[1778010194778,33.73,81541.14,0.0,-0.37539,0.00021,19.90591]
[1778010194838,33.73,81541.14,0.0,-0.37539,0.00021,19.90591]
[1778010194941,33.73,81555.62,0.0,-0.37228,0.00021,19.85706]
[1778010195174,33.73,81555.62,0.0,-0.37228,0.00021,19.85706]
[1778010195212,33.73,81555.62,0.0,-0.37228,0.00021,19.85706]
[1778010195941,33.72,81555.8,0.0,-0.37224,0.00021,19.85634]
[1778010196976,33.72,81555.8,0.0,-0.37224,0.00021,19.85634]
[1778010196994,33.72,81555.8,0.0,-0.37224,0.00021,19.85634]
[1778010196945,33.72,81563.5,0.0,-0.37059,0.00021,19.82982]
[1778010197433,33.72,81563.5,0.0,-0.37059,0.00021,19.82982]
[1778010197464,33.72,81563.5,0.0,-0.37059,0.00021,19.82982]
[1778010197491,33.72,81563.5,0.0,-0.37059,0.00021,19.82982]
[1778010197516,33.72,81563.5,0.0,-0.37059,0.00021,19.82982]
[1778010200071,33.72,81564.71,0.0,-0.37032,0.00021,19.82546]
[1778010200087,33.72,81564.71,0.0,-0.37032,0.00021,19.82546]
[1778010200091,33.72,81564.71,0.0,-0.37032,0.00021,19.82546]
[1778010200206,33.72,81564.71,0.0,-0.37032,0.00021,19.82546]
[1778010200234,33.72,81564.71,0.0,-0.37032,0.00021,19.82546]
[1778010200411,33.72,81564.71,0.0,-0.37032,0.00021,19.82546]
[1778010200432,33.72,81564.71,0.0,-0.37032,0.00021,19.82546]
[1778010200465,33.72,81564.71,0.0,-0.37032,0.00021,19.82546]
[1778010200976,33.72,81564.46,0.0,-0.37037,0.00021,19.82627]
[1778010202512,33.72,81562.89,0.0,-0.37071,0.00021,19.83165]
[1778010203013,33.72,81562.83,0.0,-0.37071,0.00021,19.8318]
[1778010204405,33.72,81562.83,0.0,-0.37071,0.00021,19.83174]
[1778010204414,33.72,81562.83,0.0,-0.37071,0.00021,19.83174]
[1778010204918,33.72,81562.83,0.0,-0.37071,0.00021,19.83174]
[1778010204929,33.72,81562.83,0.0,-0.37071,0.00021,19.83174]
[1778010205001,33.71,81566.19,0.0,-0.36999,0.00021,19.82004]
[1778010205551,33.71,81566.19,0.0,-0.36999,0.00021,19.82004]
[1778010205577,33.71,81566.19,0.0,-0.36999,0.00021,19.82004]
[1778010209030,33.71,81576.54,0.0,-0.36777,0.00021,19.78358]
[1778010212112,33.71,81574.91,0.0,-0.36809,0.00021,19.78421]
[1778010212990,33.71,81573.68,0.0,-0.36835,0.00021,19.78847]
[1778010215040,33.71,81579.28,0.0,-0.36715,0.00021,19.76865]
[1778010220066,33.71,81579.15,0.0,-0.36717,0.00021,19.76899]
[1778010222561,33.71,81579.11,0.0,-0.36718,0.00021,19.76909]
[1778010222569,33.71,81579.11,0.0,-0.36718,0.00021,19.76909]
[1778010222599,33.71,81579.11,0.0,-0.36718,0.00021,19.76909]
[1778010222751,33.71,81579.11,0.0,-0.36718,0.00021,19.76909]
[1778010222781,33.71,81579.11,0.0,-0.36718,0.00021,19.76909]
[1778010222821,33.71,81579.22,0.0,-0.36715,0.00021,19.76868]
[1778010224582,33.71,81579.22,0.0,-0.36715,0.00021,19.76868]
[1778010224627,33.71,81579.22,0.0,-0.36715,0.00021,19.76868]
[1778010230747,33.7,81579.53,0.0,-0.36708,0.00021,19.76744]
[1778010234620,33.7,81581.17,0.0,-0.36673,0.00021,19.76154]
[1778010234668,33.7,81581.17,0.0,-0.36673,0.00021,19.76154]
[1778010234705,33.7,81586.93,0.0,-0.3655,0.00021,19.74091]
[1778010238755,33.7,81586.97,0.0,-0.36549,0.00021,19.74076]
[1778010238782,33.7,81586.97,0.0,-0.36549,0.00021,19.74076]
[1778010241030,33.7,81584.88,0.0,-0.36594,0.00021,19.74825]
[1778010241057,33.7,81584.88,0.0,-0.36594,0.00021,19.74825]
[1778010241690,33.7,81585.47,0.0,-0.36581,0.00021,19.74613]
[1778010241783,33.7,81592.48,0.0,-0.36432,0.00021,19.72086]
[1778010242081,33.7,81592.48,0.0,-0.36432,0.00021,19.72086]
[1778010242084,33.7,81592.48,0.0,-0.36432,0.00021,19.72086]
[1778010242230,33.7,81592.48,0.0,-0.36432,0.00021,19.72086]
[1778010242295,33.7,81592.48,0.0,-0.36432,0.00021,19.72086]
[1778010243062,33.7,81603.13,0.0,-0.36206,0.00021,19.68194]
[1778010244267,33.7,81606.88,0.0,-0.36127,0.00021,19.66812]
[1778010244287,33.7,81606.88,0.0,-0.36127,0.00021,19.66812]
[1778010244943,33.7,81606.88,0.0,-0.36127,0.00021,19.66812]
[1778010244954,33.7,81606.88,0.0,-0.36127,0.00021,19.66812]
[1778010245044,33.7,81607.94,0.0,-0.36105,0.00021,19.66424]
[1778010247004,33.7,81608.58,0.0,-0.36092,0.00021,19.66191]
[1778010247028,33.7,81608.58,0.0,-0.36092,0.00021,19.66191]
[1778010248886,33.7,81609.27,0.0,-0.36077,0.00021,19.6594]
[1778010249029,33.71,81609.61,0.0,-0.36071,0.00021,19.65823]
[1778010254032,33.71,81607.08,0.0,-0.36125,0.00021,19.6678]
[1778010258543,33.71,81609.46,0.0,-0.36076,0.00021,19.65918]
[1778010258578,33.71,81609.46,0.0,-0.36076,0.00021,19.65918]
[1778010258979,33.71,81609.46,0.0,-0.36076,0.00021,19.65918]
[1778010258991,33.71,81609.46,0.0,-0.36076,0.00021,19.65918]
[1778010259081,33.71,81609.71,0.0,-0.36071,0.00021,19.6583]
[1778010260383,33.71,81609.71,0.0,-0.36071,0.00021,19.65835]
[1778010260400,33.71,81609.71,0.0,-0.36071,0.00021,19.65835]
[1778010263021,33.71,81610.63,0.0,-0.36052,0.00021,19.65497]
[1778010263088,33.71,81610.99,0.0,-0.36045,0.00021,19.65372]
[1778010264048,33.71,81610.99,0.0,-0.36045,0.00021,19.65372]
[1778010265033,33.72,81610.92,0.0,-0.36047,0.00021,19.65403]
[1778010265749,33.72,81610.92,0.0,-0.36047,0.00021,19.65403]
[1778010265781,33.72,81610.92,0.0,-0.36047,0.00021,19.65403]
[1778010265963,33.72,81612.77,0.0,-0.36008,0.00021,19.64722]
[1778010267095,33.72,81612.77,0.0,-0.36008,0.00021,19.64722]
[1778010267356,33.72,81612.77,0.0,-0.36008,0.00021,19.64722]
[1778010267395,33.72,81612.77,0.0,-0.36008,0.00021,19.64722]
[1778010267898,33.72,81612.77,0.0,-0.36008,0.00021,19.64722]
[1778010267931,33.72,81612.77,0.0,-0.36008,0.00021,19.64722]
[1778010268051,33.72,81612.77,0.0,-0.36008,0.00021,19.64722]
[1778010268061,33.72,81612.77,0.0,-0.36008,0.00021,19.64722]
[1778010268077,33.72,81612.77,0.0,-0.36008,0.00021,19.64722]
[1778010268088,33.72,81605.16,0.0,-0.36169,0.00021,19.67556]
[1778010269494,33.72,81603.12,0.0,-0.36213,0.00021,19.68311]
[1778010269874,33.72,81603.12,0.0,-0.36213,0.00021,19.68311]
[1778010269900,33.72,81603.12,0.0,-0.36213,0.00021,19.68311]
[1778010269914,33.72,81597.69,0.0,-0.36328,0.00021,19.70304]
[1778010270631,33.72,81597.69,0.0,-0.36328,0.00021,19.70304]
[1778010271153,33.72,81597.31,0.0,-0.36336,0.00021,19.70443]
[1778010272047,33.72,81597.47,0.0,-0.3633,0.00021,19.69881]
[1778010272624,33.72,81597.47,0.0,-0.3633,0.00021,19.69881]
[1778010272641,33.72,81597.47,0.0,-0.3633,0.00021,19.69881]
[1778010272764,33.72,81598.82,0.0,-0.36301,0.00021,19.69389]
[1778010275856,33.72,81599.05,0.0,-0.36296,0.00021,19.69306]
[1778010275883,33.72,81599.05,0.0,-0.36296,0.00021,19.69306]
[1778010275991,33.72,81599.05,0.0,-0.36296,0.00021,19.69306]
[1778010276075,33.72,81600.07,0.0,-0.36275,0.00021,19.68935]
[1778010281221,33.72,81600.75,0.0,-0.36261,0.00021,19.68693]
[1778010281537,33.72,81602.8,0.0,-0.36218,0.00021,19.67942]
[1778010286160,33.72,81601.01,0.0,-0.36256,0.00021,19.68609]
[1778010286190,33.72,81601.01,0.0,-0.36256,0.00021,19.68609]
[1778010286894,33.72,81597.47,0.0,-0.36331,0.00021,19.69909]
[1778010289753,33.72,81600.24,0.0,-0.36273,0.00021,19.68897]
[1778010289770,33.72,81600.24,0.0,-0.36273,0.00021,19.68897]
[1778010290039,33.72,81600.24,0.0,-0.36273,0.00021,19.68897]
[1778010290078,33.72,81601.57,0.0,-0.36245,0.00021,19.68412]
[1778010295635,33.73,81600.97,0.0,-0.36258,0.00021,19.68647]
[1778010300695,33.73,81600.86,0.0,-0.36261,0.00021,19.68698]
[1778010301470,33.73,81600.43,0.0,-0.3627,0.00021,19.68858]
[1778010301677,33.73,81600.43,0.0,-0.3627,0.00021,19.68861]
[1778010302450,33.73,81600.43,0.0,-0.3627,0.00021,19.68861]
[1778010303523,33.73,81600.5,0.0,-0.36269,0.00021,19.68838]
[1778010303850,33.73,81603.66,0.0,-0.36202,0.00021,19.6768]
[1778010306454,33.73,81606.33,0.0,-0.36146,0.00021,19.66701]
[1778010306475,33.73,81606.33,0.0,-0.36146,0.00021,19.66701]
[1778010306494,33.73,81606.33,0.0,-0.36146,0.00021,19.66701]
[1778010306590,33.73,81606.33,0.0,-0.36146,0.00021,19.66701]
[1778010306712,33.73,81606.33,0.0,-0.36146,0.00021,19.66705]
[1778010311747,33.73,81607.3,0.0,-0.36127,0.00021,19.66367]
[1778010317137,33.74,81607.73,0.0,-0.36119,0.00021,19.66224]
[1778010317151,33.74,81607.73,0.0,-0.36119,0.00021,19.66224]
[1778010322856,33.74,81608.06,0.0,-0.36113,0.00021,19.66128]
[1778010329037,33.74,81606.41,0.0,-0.36149,0.00021,19.66764]
[1778010329821,33.74,81606.05,0.0,-0.36157,0.00021,19.66902]
[1778010329846,33.74,81606.05,0.0,-0.36157,0.00021,19.66902]
[1778010332021,33.75,81612.17,0.0,-0.36026,0.00021,19.64138]
[1778010337126,33.75,81609.58,0.0,-0.36082,0.00021,19.65124]
[1778010342964,33.75,81609.63,0.0,-0.36083,0.00021,19.65144]
[1778010343336,33.75,81609.63,0.0,-0.36083,0.00021,19.65144]
[1778010343360,33.75,81609.63,0.0,-0.36083,0.00021,19.65144]
[1778010343440,33.75,81609.63,0.0,-0.36083,0.00021,19.65144]
[1778010343545,33.75,81609.63,0.0,-0.36083,0.00021,19.65144]
[1778010343579,33.75,81609.63,0.0,-0.36083,0.00021,19.65144]
[1778010343972,33.76,81609.86,0.0,-0.36078,0.00021,19.65065]
[1778010345516,33.76,81610.14,0.0,-0.36073,0.00021,19.64967]
[1778010345538,33.76,81610.14,0.0,-0.36073,0.00021,19.64967]
[1778010346204,33.76,81610.14,0.0,-0.36073,0.00021,19.64974]
[1778010346720,33.76,81610.14,0.0,-0.36073,0.00021,19.64974]
[1778010346736,33.76,81610.14,0.0,-0.36073,0.00021,19.64974]
[1778010346741,33.76,81610.14,0.0,-0.36073,0.00021,19.64974]
[1778010347023,33.76,81609.41,0.0,-0.36089,0.00021,19.65251]
[1778010350036,33.76,81609.02,0.0,-0.36098,0.00021,19.65407]
[1778010352029,33.76,81603.16,0.0,-0.36222,0.00021,19.67587]
[1778010352701,33.76,81603.16,0.0,-0.36222,0.00021,19.67587]
[1778010352718,33.76,81603.16,0.0,-0.36222,0.00021,19.67587]
[1778010353037,33.76,81602.4,0.0,-0.36239,0.00021,19.6787]
[1778010358073,33.77,81599.45,0.0,-0.36302,0.00021,19.68971]
[1778010362099,33.77,81605.8,0.0,-0.36169,0.00021,19.66661]
[1778010363633,33.77,81606.39,0.0,-0.36157,0.00021,19.66444]
[1778010363649,33.77,81606.39,0.0,-0.36157,0.00021,19.66444]
[1778010363662,33.77,81606.39,0.0,-0.36157,0.00021,19.66444]
[1778010363754,33.77,81606.39,0.0,-0.36157,0.00021,19.66444]
[1778010364115,33.77,81606.5,0.0,-0.36154,0.00021,19.66409]
[1778010364262,33.77,81606.5,0.0,-0.36154,0.00021,19.66409]
[1778010370157,33.77,81607.25,0.0,-0.3614,0.00021,19.66165]
[1778010375191,33.78,81607.18,0.0,-0.36144,0.00021,19.66221]
[1778010380876,33.78,81606.76,0.0,-0.36153,0.00021,19.66393]
[1778010385397,33.79,81603.94,0.0,-0.36215,0.00021,19.67464]
[1778010385420,33.79,81603.94,0.0,-0.36215,0.00021,19.67464]
[1778010385674,33.79,81603.79,0.0,-0.36218,0.00021,19.67524]
[1778010389641,33.79,81600.35,0.0,-0.36292,0.00021,19.68798]
[1778010390562,33.79,81600.33,0.0,-0.36292,0.00021,19.6881]
[1778010390622,33.79,81600.33,0.0,-0.36293,0.00021,19.68814]
[1778010395850,33.79,81602.5,0.0,-0.36245,0.00021,19.67531]
[1778010396646,33.79,81603.82,0.0,-0.36217,0.00021,19.67056]
[1778010396960,33.79,81604.54,0.0,-0.36202,0.00021,19.66796]
[1778010398827,33.79,81604.54,0.0,-0.36202,0.00021,19.66796]
[1778010399241,33.8,81606.1,0.0,-0.3617,0.00021,19.66231]
[1778010403759,33.8,81607.24,0.0,-0.36147,0.00021,19.6583]
[1778010403795,33.8,81607.24,0.0,-0.36147,0.00021,19.6583]
[1778010404198,33.8,81601.03,0.0,-0.36278,0.00021,19.68115]
[1778010405040,33.8,81601.03,0.0,-0.36278,0.00021,19.68115]
[1778010405059,33.8,81601.03,0.0,-0.36278,0.00021,19.68115]
[1778010405071,33.8,81601.03,0.0,-0.36278,0.00021,19.68115]
[1778010405136,33.8,81601.03,0.0,-0.36278,0.00021,19.68115]
[1778010405141,33.8,81597.83,0.0,-0.36346,0.00021,19.69285]
[1778010405378,33.8,81597.83,0.0,-0.36346,0.00021,19.69285]
[1778010405425,33.8,81597.83,0.0,-0.36346,0.00021,19.69285]
[1778010405772,33.8,81597.83,0.0,-0.36346,0.00021,19.69285]
[1778010405816,33.8,81597.83,0.0,-0.36346,0.00021,19.69285]
[1778010405887,33.8,81597.83,0.0,-0.36346,0.00021,19.69285]
[1778010406140,33.8,81594.97,0.0,-0.36407,0.00021,19.70326]
[1778010406310,33.8,81594.97,0.0,-0.36407,0.00021,19.70326]
[1778010406969,33.8,81594.97,0.0,-0.36407,0.00021,19.70326]
[1778010406997,33.8,81594.97,0.0,-0.36407,0.00021,19.70326]
[1778010407188,33.8,81594.97,0.0,-0.36407,0.00021,19.70326]
[1778010407210,33.8,81594.97,0.0,-0.36407,0.00021,19.70326]
[1778010407029,33.8,81585.47,0.0,-0.36608,0.00021,19.73742]
[1778010407632,33.8,81574.39,0.0,-0.36844,0.00021,19.77661]
[1778010409060,33.8,81574.39,0.0,-0.36844,0.00021,19.77661]
[1778010409079,33.8,81574.39,0.0,-0.36844,0.00021,19.77661]
[1778010409238,33.8,81572.45,0.0,-0.36885,0.00021,19.78336]
[1778010409707,33.8,81572.45,0.0,-0.36885,0.00021,19.78336]
[1778010409807,33.8,81571.13,0.0,-0.36913,0.00021,19.78797]
[1778010410505,33.8,81571.13,0.0,-0.36913,0.00021,19.78797]
[1778010410568,33.8,81571.13,0.0,-0.36913,0.00021,19.78797]
[1778010410748,33.8,81571.13,0.0,-0.36913,0.00021,19.78797]
[1778010411062,33.8,81571.13,0.0,-0.36913,0.00021,19.78797]
[1778010411100,33.8,81571.13,0.0,-0.36913,0.00021,19.78797]
[1778010411230,33.8,81575.82,0.0,-0.36813,0.00021,19.77147]
[1778010411572,33.8,81575.82,0.0,-0.36813,0.00021,19.77147]
[1778010412286,33.8,81578.63,0.0,-0.36753,0.00021,19.76158]
[1778010412303,33.8,81578.63,0.0,-0.36753,0.00021,19.76158]
[1778010412326,33.8,81578.63,0.0,-0.36753,0.00021,19.76158]
[1778010412490,33.8,81578.63,0.0,-0.36753,0.00021,19.76158]
[1778010413065,33.8,81578.63,0.0,-0.36753,0.00021,19.76158]
[1778010413069,33.8,81577.96,0.0,-0.36767,0.00021,19.7639]
[1778010413467,33.8,81577.96,0.0,-0.36767,0.00021,19.7639]
[1778010413502,33.8,81577.96,0.0,-0.36767,0.00021,19.7639]
[1778010413675,33.8,81577.96,0.0,-0.36767,0.00021,19.7639]
[1778010413696,33.8,81577.58,0.0,-0.36775,0.00021,19.76523]
[1778010414895,33.8,81577.58,0.0,-0.36775,0.00021,19.76523]
[1778010416142,33.8,81576.22,0.0,-0.36804,0.00021,19.76998]
[1778010416161,33.8,81576.22,0.0,-0.36804,0.00021,19.76998]
[1778010416182,33.8,81576.22,0.0,-0.36804,0.00021,19.76998]
[1778010416190,33.8,81577.01,0.0,-0.36787,0.00021,19.76717]
[1778010417430,33.8,81576.63,0.0,-0.36795,0.00021,19.76848]
[1778010417442,33.8,81576.63,0.0,-0.36795,0.00021,19.76848]
[1778010417499,33.8,81576.63,0.0,-0.36795,0.00021,19.76848]
[1778010417589,33.8,81577.17,0.0,-0.36783,0.00021,19.76658]
[1778010418876,33.8,81577.17,0.0,-0.36783,0.00021,19.76658]
[1778010420908,33.8,81576.99,0.0,-0.36787,0.00021,19.76713]
[1778010421246,33.8,81577.18,0.0,-0.36782,0.00021,19.76643]
[1778010426421,33.79,81576.02,0.0,-0.36806,0.00021,19.7704]
[1778010426433,33.79,81576.02,0.0,-0.36806,0.00021,19.7704]
[1778010426444,33.79,81576.02,0.0,-0.36806,0.00021,19.7704]
[1778010427214,33.79,81576.02,0.0,-0.36806,0.00021,19.7704]
[1778010427233,33.79,81576.02,0.0,-0.36806,0.00021,19.7704]
[1778010427239,33.79,81572.71,0.0,-0.36876,0.00021,19.78194]
[1778010427328,33.79,81572.71,0.0,-0.36876,0.00021,19.78194]
[1778010427336,33.79,81572.71,0.0,-0.36876,0.00021,19.78194]
[1778010427387,33.79,81572.71,0.0,-0.36876,0.00021,19.78194]
[1778010427607,33.79,81569.26,0.0,-0.3695,0.00021,19.79397]
[1778010429175,33.79,81569.26,0.0,-0.3695,0.00021,19.79397]
[1778010429188,33.79,81569.26,0.0,-0.3695,0.00021,19.79397]
[1778010429207,33.79,81568.1,0.0,-0.36974,0.00021,19.79793]
[1778010434279,33.79,81568.34,0.0,-0.36968,0.00021,19.797]
[1778010440194,33.79,81568.24,0.0,-0.3697,0.00021,19.79725]
[1778010445379,33.79,81571.36,0.0,-0.36903,0.00021,19.78624]
[1778010447217,33.78,81572.06,0.0,-0.36888,0.00021,19.78375]
[1778010447263,33.78,81567.97,0.0,-0.36974,0.00021,19.79795]
[1778010449704,33.79,81566.64,0.0,-0.37003,0.00021,19.8027]
[1778010449726,33.79,81566.64,0.0,-0.37003,0.00021,19.8027]
[1778010450024,33.79,81566.64,0.0,-0.37004,0.00021,19.80276]
[1778010450966,33.79,81566.64,0.0,-0.37004,0.00021,19.80276]
[1778010450984,33.79,81566.64,0.0,-0.37004,0.00021,19.80276]
[1778010450998,33.79,81566.64,0.0,-0.37004,0.00021,19.80276]
[1778010451177,33.79,81566.64,0.0,-0.37004,0.00021,19.80276]
[1778010451278,33.79,81565.17,0.0,-0.37033,0.00021,19.80288]
[1778010451741,33.79,81565.17,0.0,-0.37033,0.00021,19.80288]
[1778010451761,33.79,81565.17,0.0,-0.37033,0.00021,19.80288]
[1778010451980,33.79,81564.47,0.0,-0.37048,0.00021,19.80536]
[1778010452299,33.79,81564.47,0.0,-0.37048,0.00021,19.80536]
[1778010452325,33.79,81564.47,0.0,-0.37048,0.00021,19.80536]
[1778010452338,33.79,81564.47,0.0,-0.37048,0.00021,19.80536]
[1778010452463,33.79,81564.47,0.0,-0.37048,0.00021,19.80536]
[1778010452474,33.79,81564.47,0.0,-0.37048,0.00021,19.80536]
[1778010452669,33.79,81564.47,0.0,-0.37048,0.00021,19.80536]
[1778010452770,33.79,81563.89,0.0,-0.37061,0.00021,19.80743]
[1778010456006,33.79,81564.18,0.0,-0.37054,0.00021,19.80631]
[1778010456022,33.79,81564.18,0.0,-0.37054,0.00021,19.80631]
[1778010456118,33.79,81564.18,0.0,-0.37054,0.00021,19.80631]
[1778010456182,33.79,81565.77,0.0,-0.3702,0.00021,19.80076]
[1778010457289,33.79,81565.77,0.0,-0.3702,0.00021,19.80076]
[1778010459130,33.79,81564.82,0.0,-0.3704,0.00021,19.80399]
[1778010459163,33.79,81564.82,0.0,-0.3704,0.00021,19.80399]
[1778010459294,33.78,81558.71,0.0,-0.3717,0.00021,19.82492]
[1778010459377,33.78,81558.71,0.0,-0.3717,0.00021,19.82492]
[1778010459415,33.78,81558.71,0.0,-0.3717,0.00021,19.82492]
[1778010459470,33.78,81558.71,0.0,-0.3717,0.00021,19.82492]
[1778010459589,33.78,81558.71,0.0,-0.3717,0.00021,19.82492]
[1778010460281,33.78,81558.71,0.0,-0.3717,0.00021,19.82492]
[1778010459780,33.78,81558.71,0.0,-0.3717,0.00021,19.82492]
[1778010460504,33.78,81558.71,0.0,-0.3717,0.00021,19.82492]
[1778010460513,33.78,81558.71,0.0,-0.3717,0.00021,19.82492]
[1778010461106,33.78,81571.28,0.0,-0.36901,0.00021,19.78134]
[1778010461869,33.78,81571.28,0.0,-0.36901,0.00021,19.78134]
[1778010461908,33.78,81571.28,0.0,-0.36901,0.00021,19.78134]
[1778010461938,33.78,81571.28,0.0,-0.36901,0.00021,19.78134]
[1778010461949,33.78,81571.28,0.0,-0.36901,0.00021,19.78134]
[1778010462013,33.78,81571.28,0.0,-0.36901,0.00021,19.78134]
[1778010462035,33.78,81571.28,0.0,-0.36901,0.00021,19.78134]
[1778010462058,33.78,81571.28,0.0,-0.36901,0.00021,19.78134]
[1778010462062,33.78,81571.28,0.0,-0.36901,0.00021,19.78134]
[1778010462207,33.78,81571.28,0.0,-0.36901,0.00021,19.78134]
[1778010462248,33.78,81574.02,0.0,-0.36842,0.00021,19.7717]
[1778010463303,33.78,81574.02,0.0,-0.36842,0.00021,19.77166]
[1778010468466,33.78,81573.86,0.0,-0.36845,0.00021,19.77209]
[1778010475894,33.78,81581.65,0.0,-0.36678,0.00021,19.74437]
[1778010478048,33.77,81591.78,0.0,-0.36462,0.00021,19.70805]
[1778010479087,33.77,81591.78,0.0,-0.36462,0.00021,19.70805]
[1778010479128,33.77,81591.78,0.0,-0.36462,0.00021,19.70805]
[1778010480063,33.77,81593.8,0.0,-0.36419,0.00021,19.70073]
[1778010480163,33.77,81596.66,0.0,-0.36359,0.00021,19.69035]
[1778010483626,33.78,81596.13,0.0,-0.3637,0.00021,19.69231]
[1778010484267,33.78,81597.02,0.0,-0.36351,0.00021,19.68908]
[1778010488293,33.78,81607.01,0.0,-0.3614,0.00021,19.6525]
[1778010493304,33.78,81604.88,0.0,-0.36186,0.00021,19.66048]
[1778010493468,33.78,81606.38,0.0,-0.36154,0.00021,19.65499]
[1778010493570,33.78,81606.38,0.0,-0.36154,0.00021,19.65499]
[1778010493597,33.78,81606.38,0.0,-0.36154,0.00021,19.65499]
[1778010494094,33.78,81606.57,0.0,-0.36151,0.00021,19.65432]
[1778010498475,33.78,81604.66,0.0,-0.36192,0.00021,19.66152]
[1778010498477,33.78,81604.66,0.0,-0.36192,0.00021,19.66152]
[1778010499170,33.78,81609.53,0.0,-0.36089,0.00021,19.64357]
[1778010500461,33.78,81609.53,0.0,-0.36089,0.00021,19.6436]
[1778010500472,33.78,81609.53,0.0,-0.36089,0.00021,19.6436]
[1778010503264,33.78,81612.24,0.0,-0.36033,0.00021,19.63368]
[1778010507116,33.79,81615.44,0.0,-0.35966,0.00021,19.62194]
[1778010512256,33.79,81616.83,0.0,-0.35935,0.00021,19.61191]
[1778010518190,33.8,81620.28,0.0,-0.35865,0.00021,19.59944]
[1778010523260,33.8,81625.35,0.0,-0.3576,0.00021,19.58064]
[1778010526247,33.8,81630.93,0.0,-0.35644,0.00021,19.55961]
[1778010531283,33.81,81629.38,0.0,-0.35678,0.00021,19.5659]
[1778010536318,33.81,81629.87,0.0,-0.3567,0.00021,19.56439]
[1778010541354,33.82,81629.87,0.0,-0.35671,0.00021,19.56467]
[1778010545381,33.82,81623.31,0.0,-0.35811,0.00021,19.58991]
[1778010545760,33.82,81623.31,0.0,-0.35811,0.00021,19.58991]
[1778010546270,33.82,81623.31,0.0,-0.35811,0.00021,19.58991]
[1778010546388,33.82,81620.01,0.0,-0.35881,0.00021,19.60237]
[1778010546650,33.82,81620.01,0.0,-0.35881,0.00021,19.60237]
[1778010546663,33.82,81620.01,0.0,-0.35881,0.00021,19.60237]
[1778010546696,33.82,81620.01,0.0,-0.35881,0.00021,19.60237]
[1778010547332,33.82,81620.01,0.0,-0.35881,0.00021,19.60237]
[1778010547349,33.82,81620.01,0.0,-0.35881,0.00021,19.60237]
[1778010547352,33.82,81620.01,0.0,-0.35881,0.00021,19.60237]
[1778010547367,33.82,81620.01,0.0,-0.35881,0.00021,19.60237]
[1778010547314,33.82,81613.23,0.0,-0.36024,0.00021,19.62776]
[1778010547894,33.82,81613.23,0.0,-0.36024,0.00021,19.62776]
[1778010547984,33.82,81613.23,0.0,-0.36024,0.00021,19.62776]
[1778010548043,33.82,81613.23,0.0,-0.36024,0.00021,19.62776]
[1778010548068,33.82,81613.23,0.0,-0.36024,0.00021,19.62776]
[1778010548104,33.82,81613.23,0.0,-0.36024,0.00021,19.62776]
[1778010548284,33.82,81613.23,0.0,-0.36024,0.00021,19.62776]
[1778010548292,33.82,81613.23,0.0,-0.36024,0.00021,19.62776]
[1778010548383,33.83,81610.61,0.0,-0.36079,0.00021,19.63751]
[1778010549190,33.83,81610.61,0.0,-0.36079,0.00021,19.63751]
[1778010549214,33.83,81610.61,0.0,-0.36079,0.00021,19.63751]
[1778010549217,33.83,81610.61,0.0,-0.36079,0.00021,19.63751]
[1778010549292,33.83,81608.67,0.0,-0.36121,0.00021,19.64473]
[1778010550075,33.83,81608.67,0.0,-0.36121,0.00021,19.64473]
[1778010550341,33.83,81608.67,0.0,-0.36121,0.00021,19.64473]
[1778010550429,33.83,81608.96,0.0,-0.36114,0.00021,19.64366]
[1778010554359,33.83,81608.86,0.0,-0.36117,0.00021,19.6441]
[1778010554373,33.83,81608.86,0.0,-0.36117,0.00021,19.6441]
[1778010554364,33.83,81609.43,0.0,-0.36105,0.00021,19.64202]
[1778010556372,33.83,81609.41,0.0,-0.36106,0.00021,19.64212]
[1778010556480,33.83,81609.41,0.0,-0.36106,0.00021,19.64212]
[1778010556498,33.83,81609.41,0.0,-0.36106,0.00021,19.64212]
[1778010557126,33.83,81609.41,0.0,-0.36106,0.00021,19.64212]
[1778010557138,33.83,81609.41,0.0,-0.36106,0.00021,19.64212]
[1778010557175,33.83,81607.88,0.0,-0.36138,0.00021,19.64783]
[1778010559959,33.83,81608.05,0.0,-0.36135,0.00021,19.64722]
[1778010560428,33.83,81605.5,0.0,-0.36189,0.00021,19.65666]
[1778010560529,33.83,81604.5,0.0,-0.3621,0.00021,19.66033]
[1778010565376,33.83,81602.91,0.0,-0.36244,0.00021,19.66624]
[1778010565398,33.83,81602.91,0.0,-0.36244,0.00021,19.66624]
[1778010565522,33.83,81602.93,0.0,-0.36244,0.00021,19.66619]
[1778010570557,33.83,81600.16,0.0,-0.36303,0.00021,19.67637]
[1778010573026,33.83,81601.88,0.0,-0.36264,0.00021,19.66506]
[1778010573052,33.83,81601.88,0.0,-0.36264,0.00021,19.66506]
[1778010573183,33.83,81601.88,0.0,-0.36264,0.00021,19.66506]
[1778010573274,33.83,81604.22,0.0,-0.36214,0.00021,19.65653]
[1778010574588,33.83,81603.7,0.0,-0.36225,0.00021,19.65846]
[1778010574595,33.83,81603.7,0.0,-0.36225,0.00021,19.65846]
[1778010574688,33.83,81603.62,0.0,-0.36227,0.00021,19.65876]
[1778010575947,33.83,81603.62,0.0,-0.36227,0.00021,19.65876]
[1778010576608,33.83,81602.52,0.0,-0.36251,0.00021,19.66283]
[1778010576611,33.83,81600.39,0.0,-0.36296,0.00021,19.67061]
[1778010578443,33.83,81600.39,0.0,-0.36296,0.00021,19.67064]
[1778010578483,33.83,81600.39,0.0,-0.36296,0.00021,19.67064]
[1778010578645,33.83,81599.89,0.0,-0.36307,0.00021,19.67248]
[1778010583529,33.84,81600.18,0.0,-0.36301,0.00021,19.67148]
[1778010583553,33.84,81600.18,0.0,-0.36301,0.00021,19.67148]
[1778010584211,33.84,81600.18,0.0,-0.36301,0.00021,19.67148]
[1778010584265,33.84,81600.26,0.0,-0.36299,0.00021,19.67123]
[1778010584698,33.84,81600.26,0.0,-0.36299,0.00021,19.67123]
[1778010587907,33.84,81596.89,0.0,-0.36371,0.00021,19.68351]
[1778010587934,33.84,81596.89,0.0,-0.36371,0.00021,19.68351]
[1778010588117,33.84,81598.24,0.0,-0.36342,0.00021,19.67864]
[1778010588442,33.84,81598.24,0.0,-0.36342,0.00021,19.67864]
[1778010588751,33.84,81598.24,0.0,-0.36342,0.00021,19.67864]
[1778010588841,33.84,81599.97,0.0,-0.36306,0.00021,19.67235]
[1778010592794,33.84,81600.32,0.0,-0.36299,0.00021,19.67112]
[1778010592798,33.84,81600.32,0.0,-0.36299,0.00021,19.67112]
[1778010592891,33.84,81600.3,0.0,-0.36299,0.00021,19.67121]
[1778010598752,33.84,81599.14,0.0,-0.36324,0.00021,19.67554]
[1778010599570,33.84,81599.14,0.0,-0.36324,0.00021,19.67554]
[1778010599605,33.84,81599.14,0.0,-0.36324,0.00021,19.67554]
[1778010600385,33.84,81599.14,0.0,-0.36324,0.00021,19.67554]
[1778010600363,33.84,81600.48,0.0,-0.36296,0.00021,19.67069]
[1778010600478,33.84,81600.48,0.0,-0.36296,0.00021,19.67069]
[1778010600622,33.84,81600.48,0.0,-0.36296,0.00021,19.67069]
[1778010600976,33.84,81600.48,0.0,-0.36296,0.00021,19.67069]
[1778010601162,33.84,81600.48,0.0,-0.36296,0.00021,19.67069]
[1778010601300,33.84,81600.48,0.0,-0.36296,0.00021,19.67069]
[1778010601328,33.84,81588.12,0.0,-0.36558,0.00021,19.71533]
[1778010601789,33.84,81588.12,0.0,-0.36558,0.00021,19.71533]
[1778010602339,33.84,81588.12,0.0,-0.36558,0.00021,19.71533]
[1778010602446,33.84,81578.96,0.0,-0.36752,0.00021,19.74786]
[1778010603145,33.84,81578.96,0.0,-0.36752,0.00021,19.74786]
[1778010603165,33.84,81578.96,0.0,-0.36752,0.00021,19.74786]
[1778010603236,33.84,81578.96,0.0,-0.36752,0.00021,19.74786]
[1778010603247,33.84,81583.58,0.0,-0.36654,0.00021,19.73147]
[1778010603848,33.84,81583.58,0.0,-0.36654,0.00021,19.73147]
[1778010603868,33.84,81583.58,0.0,-0.36654,0.00021,19.73147]
[1778010604268,33.84,81579.36,0.0,-0.36743,0.00021,19.74638]
[1778010605715,33.84,81582.55,0.0,-0.36675,0.00021,19.73506]
[1778010605753,33.84,81582.55,0.0,-0.36675,0.00021,19.73506]
[1778010606074,33.84,81582.55,0.0,-0.36675,0.00021,19.73506]
[1778010606187,33.84,81582.55,0.0,-0.36675,0.00021,19.73506]
[1778010606341,33.84,81580.52,0.0,-0.36718,0.00021,19.74221]
[1778010606966,33.84,81580.52,0.0,-0.36718,0.00021,19.74221]
[1778010607434,33.84,81572.16,0.0,-0.36896,0.00021,19.77153]
[1778010609053,33.84,81571.81,0.0,-0.36903,0.00021,19.77275]
[1778010609099,33.84,81571.81,0.0,-0.36903,0.00021,19.77275]
[1778010609135,33.84,81571.81,0.0,-0.36903,0.00021,19.77275]
[1778010609443,33.84,81569.09,0.0,-0.36961,0.00021,19.78222]
[1778010610131,33.84,81562.52,0.0,-0.37101,0.00021,19.80497]
[1778010610636,33.84,81562.52,0.0,-0.37101,0.00021,19.80497]
[1778010610655,33.84,81562.52,0.0,-0.37101,0.00021,19.80497]
[1778010610667,33.84,81562.52,0.0,-0.37101,0.00021,19.80497]
[1778010610768,33.84,81562.52,0.0,-0.37101,0.00021,19.80497]
[1778010611417,33.84,81562.52,0.0,-0.37101,0.00021,19.80497]
[1778010611440,33.84,81562.52,0.0,-0.37101,0.00021,19.80497]
[1778010611421,33.84,81563.61,0.0,-0.37078,0.00021,19.80127]
[1778010612597,33.84,81558.74,0.0,-0.37182,0.00021,19.81787]
[1778010612629,33.84,81558.74,0.0,-0.37182,0.00021,19.81787]
[1778010612649,33.84,81558.74,0.0,-0.37182,0.00021,19.81787]
[1778010612663,33.84,81558.74,0.0,-0.37182,0.00021,19.81787]
[1778010613031,33.84,81558.74,0.0,-0.37182,0.00021,19.81787]
[1778010613065,33.84,81558.46,0.0,-0.37188,0.00021,19.81888]
[1778010614525,33.84,81558.46,0.0,-0.37188,0.00021,19.81888]
[1778010614542,33.84,81558.46,0.0,-0.37188,0.00021,19.81888]
[1778010614545,33.84,81558.46,0.0,-0.37188,0.00021,19.81888]
[1778010615071,33.84,81560.31,0.0,-0.37149,0.00021,19.81263]
[1778010616267,33.84,81560.31,0.0,-0.37149,0.00021,19.81263]
[1778010616308,33.84,81560.31,0.0,-0.37149,0.00021,19.81263]
[1778010616337,33.84,81560.31,0.0,-0.37149,0.00021,19.81263]
[1778010616366,33.84,81562.32,0.0,-0.37106,0.00021,19.80577]
[1778010617674,33.84,81564.72,0.0,-0.37055,0.00021,19.79756]
[1778010617710,33.84,81564.72,0.0,-0.37055,0.00021,19.79756]
[1778010617723,33.84,81564.72,0.0,-0.37055,0.00021,19.79756]
[1778010617726,33.84,81564.72,0.0,-0.37055,0.00021,19.79756]
[1778010617883,33.84,81564.72,0.0,-0.37055,0.00021,19.79756]
[1778010617934,33.84,81564.37,0.0,-0.37063,0.00021,19.79876]
[1778010623121,33.84,81564.87,0.0,-0.3705,0.00021,19.79675]
[1778010623155,33.84,81564.87,0.0,-0.3705,0.00021,19.79675]
[1778010623685,33.83,81564.06,0.0,-0.37067,0.00021,19.79946]
[1778010623710,33.83,81564.06,0.0,-0.37067,0.00021,19.79946]
[1778010626381,33.83,81563.97,0.0,-0.37068,0.00021,19.79959]
[1778010626417,33.83,81563.97,0.0,-0.37068,0.00021,19.79959]
[1778010626470,33.83,81563.97,0.0,-0.37068,0.00021,19.79959]
[1778010627425,33.83,81553.91,0.0,-0.37282,0.00021,19.83377]
[1778010627692,33.83,81553.91,0.0,-0.37282,0.00021,19.83377]
[1778010627718,33.83,81553.91,0.0,-0.37282,0.00021,19.83377]
[1778010627856,33.83,81553.91,0.0,-0.37282,0.00021,19.83377]
[1778010627874,33.83,81553.91,0.0,-0.37282,0.00021,19.83377]
[1778010627983,33.83,81553.91,0.0,-0.37282,0.00021,19.83377]
[1778010628323,33.83,81553.91,0.0,-0.37282,0.00021,19.83377]
[1778010628356,33.83,81553.91,0.0,-0.37282,0.00021,19.83377]
[1778010628457,33.83,81554.82,0.0,-0.37262,0.00021,19.83072]
[1778010629072,33.83,81554.82,0.0,-0.37262,0.00021,19.83072]
[1778010629086,33.83,81554.82,0.0,-0.37262,0.00021,19.83072]
[1778010629100,33.83,81554.82,0.0,-0.37262,0.00021,19.83072]
[1778010629380,33.83,81554.82,0.0,-0.37262,0.00021,19.83072]
[1778010629141,33.83,81563.08,0.0,-0.37086,0.00021,19.80252]
[1778010631105,33.83,81563.08,0.0,-0.37086,0.00021,19.80253]
[1778010631143,33.83,81563.08,0.0,-0.37086,0.00021,19.80253]
[1778010631155,33.83,81563.08,0.0,-0.37086,0.00021,19.80253]
[1778010631396,33.83,81563.08,0.0,-0.37086,0.00021,19.80253]
[1778010631256,33.83,81562.81,0.0,-0.3709,0.00021,19.79846]
[1778010636400,33.82,81564.21,0.0,-0.37058,0.00021,19.79326]
[1778010636437,33.82,81564.21,0.0,-0.37058,0.00021,19.79326]
[1778010641164,33.82,81564.62,0.0,-0.37046,0.00021,19.79138]
[1778010641191,33.82,81564.62,0.0,-0.37046,0.00021,19.79138]
[1778010641332,33.82,81564.62,0.0,-0.37046,0.00021,19.79138]
[1778010641353,33.81,81564.56,0.0,-0.37047,0.00021,19.79149]
[1778010646525,33.81,81563.3,0.0,-0.37071,0.00021,19.79535]
[1778010649108,33.8,81556.57,0.0,-0.37213,0.00021,19.8181]
[1778010649848,33.8,81556.57,0.0,-0.37213,0.00021,19.8181]
[1778010649861,33.8,81556.57,0.0,-0.37213,0.00021,19.8181]
[1778010651220,33.8,81556.78,0.0,-0.37208,0.00021,19.81727]
[1778010651234,33.8,81556.78,0.0,-0.37208,0.00021,19.81727]
[1778010651257,33.8,81556.78,0.0,-0.37208,0.00021,19.81727]
[1778010651447,33.8,81557.82,0.0,-0.37185,0.00021,19.81373]
[1778010653172,33.8,81557.82,0.0,-0.37185,0.00021,19.81373]
[1778010653199,33.8,81557.82,0.0,-0.37185,0.00021,19.81373]
[1778010653215,33.8,81557.82,0.0,-0.37185,0.00021,19.81373]
[1778010653405,33.8,81557.82,0.0,-0.37185,0.00021,19.81373]
[1778010653478,33.8,81558.77,0.0,-0.37165,0.00021,19.81049]
[1778010655458,33.8,81558.77,0.0,-0.37165,0.00021,19.8105]
[1778010656301,33.8,81556.97,0.0,-0.37204,0.00021,19.81666]
[1778010656374,33.8,81566.81,0.0,-0.36994,0.00021,19.78283]
[1778010657475,33.8,81566.81,0.0,-0.36994,0.00021,19.78283]
[1778010657482,33.8,81566.81,0.0,-0.36994,0.00021,19.78283]
[1778010657536,33.8,81566.81,0.0,-0.36994,0.00021,19.78285]
[1778010657562,33.8,81566.81,0.0,-0.36994,0.00021,19.78285]
[1778010657583,33.8,81566.81,0.0,-0.36994,0.00021,19.78285]
[1778010657754,33.8,81566.81,0.0,-0.36994,0.00021,19.78285]
[1778010658171,33.8,81567.25,0.0,-0.36985,0.00021,19.78134]
[1778010663206,33.79,81565.63,0.0,-0.37016,0.00021,19.78646]
[1778010666523,33.79,81563.53,0.0,-0.37059,0.00021,19.79341]
[1778010667330,33.79,81563.53,0.0,-0.37059,0.00021,19.79341]
[1778010667350,33.79,81563.53,0.0,-0.37059,0.00021,19.79341]
[1778010667392,33.79,81563.89,0.0,-0.37051,0.00021,19.79206]
[1778010669802,33.78,81561.7,0.0,-0.37097,0.00021,19.79939]
[1778010669821,33.78,81561.7,0.0,-0.37097,0.00021,19.79939]
[1778010673863,33.78,81563.82,0.0,-0.3705,0.00021,19.79177]
[1778010673898,33.78,81563.82,0.0,-0.3705,0.00021,19.79177]
[1778010673927,33.78,81563.82,0.0,-0.3705,0.00021,19.79177]
[1778010674135,33.78,81563.82,0.0,-0.3705,0.00021,19.79177]
[1778010674283,33.77,81565.37,0.0,-0.37016,0.00021,19.7863]
[1778010675291,33.77,81571.47,0.0,-0.36885,0.00021,19.76497]
[1778010675672,33.77,81571.47,0.0,-0.36885,0.00021,19.76497]
[1778010675709,33.77,81571.47,0.0,-0.36885,0.00021,19.76497]
[1778010675731,33.77,81571.47,0.0,-0.36885,0.00021,19.76497]
[1778010676345,33.77,81578.16,0.0,-0.36742,0.00021,19.74134]
[1778010676729,33.77,81578.16,0.0,-0.36742,0.00021,19.74134]
[1778010677304,33.77,81578.16,0.0,-0.36741,0.00021,19.74119]
[1778010677650,33.77,81578.16,0.0,-0.36741,0.00021,19.74119]
[1778010677801,33.77,81578.16,0.0,-0.36741,0.00021,19.74119]
[1778010677907,33.77,81578.16,0.0,-0.36741,0.00021,19.74119]
[1778010678004,33.77,81578.16,0.0,-0.36741,0.00021,19.74119]
[1778010678039,33.77,81578.16,0.0,-0.36741,0.00021,19.74119]
[1778010678445,33.77,81578.16,0.0,-0.36741,0.00021,19.74119]
[1778010678476,33.77,81578.16,0.0,-0.36741,0.00021,19.74119]
[1778010678519,33.77,81553.21,0.0,-0.37273,0.00021,19.82757]
[1778010680081,33.77,81549.36,0.0,-0.37356,0.00021,19.8406]
[1778010680100,33.77,81549.36,0.0,-0.37356,0.00021,19.8406]
[1778010680373,33.77,81549.36,0.0,-0.37356,0.00021,19.8406]
[1778010680487,33.77,81549.36,0.0,-0.37356,0.00021,19.8406]
[1778010680452,33.77,81547.11,0.0,-0.37403,0.00021,19.84805]
[1778010680714,33.77,81547.11,0.0,-0.37403,0.00021,19.84805]
[1778010680770,33.77,81547.11,0.0,-0.37403,0.00021,19.84805]
[1778010680818,33.77,81547.11,0.0,-0.37403,0.00021,19.84805]
[1778010681382,33.77,81547.11,0.0,-0.37403,0.00021,19.84805]
[1778010681482,33.76,81537.44,0.0,-0.3761,0.00021,19.88026]
[1778010682086,33.76,81537.44,0.0,-0.3761,0.00021,19.88026]
[1778010682102,33.76,81537.44,0.0,-0.3761,0.00021,19.88026]
[1778010682114,33.76,81537.44,0.0,-0.3761,0.00021,19.88026]
[1778010682341,33.76,81537.44,0.0,-0.3761,0.00021,19.88026]
[1778010686271,33.76,81533.81,0.0,-0.37687,0.00021,19.8921]
[1778010686309,33.76,81533.81,0.0,-0.37687,0.00021,19.8921]
[1778010686486,33.76,81531.85,0.0,-0.37729,0.00021,19.89849]
[1778010689711,33.76,81532.13,0.0,-0.37722,0.00021,19.89745]
[1778010689744,33.76,81532.13,0.0,-0.37722,0.00021,19.89745]
[1778010690042,33.76,81532.13,0.0,-0.37722,0.00021,19.89745]
[1778010690182,33.76,81530.98,0.0,-0.37747,0.00021,19.90117]
[1778010695432,33.75,81528.9,0.0,-0.37788,0.00022,19.90275]
[1778010695626,33.75,81528.9,0.0,-0.37788,0.00022,19.90275]
[1778010695648,33.75,81528.9,0.0,-0.37788,0.00022,19.90275]
[1778010695661,33.75,81528.9,0.0,-0.37788,0.00022,19.90275]
[1778010695824,33.75,81528.9,0.0,-0.37788,0.00022,19.90275]
[1778010696439,33.75,81531.85,0.0,-0.37724,0.00021,19.89308]
[1778010697280,33.75,81531.85,0.0,-0.37724,0.00021,19.89308]
[1778010697304,33.75,81531.85,0.0,-0.37724,0.00021,19.89308]
[1778010697446,33.75,81535.04,0.0,-0.37655,0.00021,19.88256]
[1778010698709,33.75,81538.38,0.0,-0.37584,0.00021,19.8715]
[1778010698733,33.75,81538.38,0.0,-0.37584,0.00021,19.8715]
[1778010698926,33.75,81538.38,0.0,-0.37584,0.00021,19.8715]
[1778010699198,33.75,81538.38,0.0,-0.37584,0.00021,19.8715]
[1778010699216,33.75,81538.38,0.0,-0.37584,0.00021,19.8715]
[1778010699461,33.75,81542.09,0.0,-0.37504,0.00021,19.85915]
[1778010699923,33.75,81542.09,0.0,-0.37504,0.00021,19.85915]
[1778010699928,33.75,81542.09,0.0,-0.37504,0.00021,19.85915]
[1778010700467,33.75,81541.32,0.0,-0.3752,0.00021,19.8617]
[1778010701931,33.75,81540.66,0.0,-0.37534,0.00021,19.86389]
[1778010702481,33.75,81538.73,0.0,-0.37576,0.00021,19.87029]
[1778010703061,33.75,81538.73,0.0,-0.37576,0.00021,19.87029]
[1778010703097,33.75,81538.73,0.0,-0.37576,0.00021,19.87029]
[1778010704495,33.75,81530.17,0.0,-0.37759,0.00022,19.89843]
[1778010704824,33.75,81530.17,0.0,-0.37759,0.00022,19.89843]
[1778010704836,33.75,81530.17,0.0,-0.37759,0.00022,19.89843]
[1778010704852,33.75,81530.17,0.0,-0.37759,0.00022,19.89843]
[1778010705503,33.75,81528.4,0.0,-0.37797,0.00022,19.90418]
[1778010705890,33.75,81528.4,0.0,-0.37797,0.00022,19.90418]
[1778010705931,33.75,81528.4,0.0,-0.37797,0.00022,19.90418]
[1778010706509,33.75,81527.26,0.0,-0.37822,0.00022,19.90785]
[1778010711544,33.75,81520.74,0.0,-0.37961,0.00022,19.92874]
[1778010716579,33.74,81520.36,0.0,-0.37968,0.00022,19.92974]
[1778010718566,33.74,81520.37,0.0,-0.37967,0.00022,19.92967]
[1778010718581,33.74,81520.37,0.0,-0.37967,0.00022,19.92967]
[1778010718593,33.74,81520.18,0.0,-0.37971,0.00022,19.93024]
[1778010718693,33.74,81520.18,0.0,-0.37971,0.00022,19.93024]
[1778010718729,33.74,81520.18,0.0,-0.37971,0.00022,19.93024]
[1778010718967,33.74,81520.18,0.0,-0.37971,0.00022,19.93024]
[1778010719008,33.74,81520.0,0.0,-0.37975,0.00022,19.93081]
[1778010722364,33.72,81518.64,0.0,-0.37996,0.00022,19.93393]
[1778010722403,33.72,81518.64,0.0,-0.37996,0.00022,19.93393]
[1778010722592,33.71,81518.71,0.0,-0.37992,0.00022,19.93327]
[1778010723729,33.71,81519.08,0.0,-0.37984,0.00022,19.93208]
[1778010723740,33.71,81519.08,0.0,-0.37984,0.00022,19.93208]
[1778010723753,33.71,81519.08,0.0,-0.37984,0.00022,19.93208]
[1778010723866,33.71,81519.08,0.0,-0.37984,0.00022,19.93208]
[1778010723900,33.7,81518.73,0.0,-0.37989,0.00022,19.93278]
[1778010725860,33.69,81518.69,0.0,-0.37987,0.00022,19.93245]
[1778010725918,33.69,81518.69,0.0,-0.37987,0.00022,19.93245]
[1778010726216,33.69,81518.69,0.0,-0.37987,0.00022,19.93245]
[1778010726230,33.69,81518.69,0.0,-0.37987,0.00022,19.93245]
[1778010726244,33.69,81518.69,0.0,-0.37987,0.00022,19.93245]
[1778010726386,33.69,81518.69,0.0,-0.37987,0.00022,19.93245]
[1778010726401,33.69,81518.69,0.0,-0.37987,0.00022,19.93245]
[1778010726421,33.69,81518.69,0.0,-0.37987,0.00022,19.93245]
[1778010726441,33.69,81518.69,0.0,-0.37987,0.00022,19.93245]
[1778010726469,33.69,81518.69,0.0,-0.37987,0.00022,19.93245]
[1778010726600,33.69,81518.52,0.0,-0.37991,0.00022,19.93296]
[1778010726656,33.69,81518.52,0.0,-0.37991,0.00022,19.93296]
[1778010727039,33.69,81518.52,0.0,-0.37991,0.00022,19.93296]
[1778010727224,33.69,81518.52,0.0,-0.37991,0.00022,19.93296]
[1778010727464,33.69,81518.52,0.0,-0.37991,0.00022,19.93296]
[1778010727527,33.69,81518.52,0.0,-0.37991,0.00022,19.93296]
[1778010727541,33.68,81500.59,0.0,-0.38376,0.00022,19.98919]
[1778010727691,33.68,81500.59,0.0,-0.38376,0.00022,19.98919]
[1778010727882,33.68,81500.59,0.0,-0.38376,0.00022,19.98919]
[1778010728023,33.68,81500.59,0.0,-0.38376,0.00022,19.98919]
[1778010728239,33.68,81500.59,0.0,-0.38376,0.00022,19.98919]
[1778010728351,33.68,81500.59,0.0,-0.38376,0.00022,19.98919]
[1778010728443,33.67,81487.11,0.0,-0.38664,0.00022,20.02989]
[1778010729015,33.67,81487.11,0.0,-0.38664,0.00022,20.02989]
[1778010729460,33.67,81487.11,0.0,-0.38664,0.00022,20.02989]
[1778010729489,33.67,81487.11,0.0,-0.38664,0.00022,20.02989]
[1778010729507,33.67,81487.11,0.0,-0.38664,0.00022,20.02989]
[1778010729517,33.67,81472.43,0.0,-0.38983,0.00022,20.07371]
[1778010729615,33.67,81472.43,0.0,-0.38983,0.00022,20.07371]
[1778010730218,33.67,81472.43,0.0,-0.38983,0.00022,20.07371]
[1778010730268,33.67,81472.43,0.0,-0.38983,0.00022,20.07371]
[1778010730369,33.65,81472.23,0.0,-0.38983,0.00022,20.0736]
[1778010730628,33.65,81472.23,0.0,-0.38983,0.00022,20.0736]
[1778010731292,33.65,81472.23,0.0,-0.38983,0.00022,20.0736]
[1778010731307,33.65,81472.23,0.0,-0.38983,0.00022,20.0736]
[1778010731463,33.64,81480.58,0.0,-0.38796,0.00022,20.04809]
[1778010732036,33.64,81480.58,0.0,-0.38796,0.00022,20.04809]
[1778010732071,33.64,81480.58,0.0,-0.38796,0.00022,20.04809]
[1778010732151,33.64,81480.58,0.0,-0.38796,0.00022,20.04809]
[1778010732192,33.64,81480.58,0.0,-0.38796,0.00022,20.04809]
[1778010733264,33.59,81476.7,0.0,-0.38868,0.00022,20.05785]
[1778010734028,33.59,81476.7,0.0,-0.38868,0.00022,20.05785]
[1778010734067,33.59,81476.7,0.0,-0.38868,0.00022,20.05785]
[1778010734086,33.59,81476.7,0.0,-0.38868,0.00022,20.05785]
[1778010734230,33.59,81476.7,0.0,-0.38868,0.00022,20.05785]
[1778010734530,33.59,81476.7,0.0,-0.38868,0.00022,20.05785]
[1778010734551,33.59,81476.7,0.0,-0.38868,0.00022,20.05785]
[1778010734287,33.57,81475.78,0.0,-0.38882,0.00022,20.05963]
[1778010735319,33.55,81477.23,0.0,-0.38844,0.00022,20.05434]
[1778010736055,33.55,81477.23,0.0,-0.38844,0.00022,20.05434]
[1778010741754,33.43,81475.55,0.0,-0.38846,0.00022,20.0542]
[1778010746919,33.37,81471.55,0.0,-0.38915,0.00022,20.06343]
[1778010751758,33.33,81471.52,0.0,-0.38899,0.00022,20.05657]
[1778010751870,33.33,81471.52,0.0,-0.38899,0.00022,20.05657]
[1778010752030,33.33,81471.52,0.0,-0.38899,0.00022,20.05657]
[1778010752176,33.33,81471.52,0.0,-0.38899,0.00022,20.05657]
[1778010752211,33.33,81476.1,0.0,-0.38799,0.00022,20.04277]
[1778010753230,33.33,81476.1,0.0,-0.38799,0.00022,20.04277]
[1778010753261,33.32,81486.12,0.0,-0.38578,0.00022,20.01203]
[1778010753850,33.32,81486.12,0.0,-0.38578,0.00022,20.01203]
[1778010753893,33.32,81486.12,0.0,-0.38578,0.00022,20.01203]
[1778010753913,33.32,81486.12,0.0,-0.38578,0.00022,20.01203]
[1778010754148,33.32,81486.12,0.0,-0.38578,0.00022,20.01203]
[1778010754520,33.32,81488.32,0.0,-0.38529,0.00022,20.00518]
[1778010755725,33.32,81488.45,0.0,-0.38526,0.00022,20.00474]
[1778010755751,33.32,81488.45,0.0,-0.38526,0.00022,20.00474]
[1778010756534,33.32,81488.45,0.0,-0.38526,0.00022,20.00474]
[1778010756571,33.32,81488.45,0.0,-0.38526,0.00022,20.00474]
[1778010756643,33.32,81493.45,0.0,-0.38417,0.00022,19.98916]
[1778010756702,33.32,81493.45,0.0,-0.38417,0.00022,19.98916]
[1778010756855,33.32,81493.45,0.0,-0.38417,0.00022,19.98916]
[1778010756953,33.32,81501.55,0.0,-0.38239,0.00022,19.96353]
[1778010758628,33.32,81501.55,0.0,-0.38239,0.00022,19.96353]
[1778010758653,33.32,81502.46,0.0,-0.38219,0.00022,19.96062]
[1778010759147,33.32,81502.46,0.0,-0.38219,0.00022,19.96062]
[1778010763056,33.32,81500.25,0.0,-0.38267,0.00022,19.96761]
[1778010763198,33.32,81500.25,0.0,-0.38267,0.00022,19.96761]
[1778010764631,33.32,81499.24,0.0,-0.38289,0.00022,19.97078]
[1778010765531,33.32,81492.89,0.0,-0.38428,0.00022,19.99073]
[1778010766922,33.32,81493.27,0.0,-0.38419,0.00022,19.98951]
[1778010768671,33.32,81492.26,0.0,-0.38441,0.00022,19.99264]
[1778010768946,33.32,81492.59,0.0,-0.38434,0.00022,19.99158]
[1778010769680,33.32,81492.59,0.0,-0.38434,0.00022,19.99158]
[1778010769953,33.32,81492.09,0.0,-0.38445,0.00022,19.99312]
[1778010770767,33.32,81492.09,0.0,-0.38445,0.00022,19.99312]
[1778010771035,33.32,81492.09,0.0,-0.38445,0.00022,19.99312]
[1778010771240,33.32,81492.09,0.0,-0.38445,0.00022,19.99312]
[1778010771930,33.32,81492.33,0.0,-0.38439,0.00022,19.99231]
[1778010772137,33.32,81492.33,0.0,-0.38439,0.00022,19.99231]
[1778010772325,33.32,81492.33,0.0,-0.38439,0.00022,19.99231]
[1778010773626,33.31,81492.65,0.0,-0.38432,0.00022,19.99128]
[1778010774029,33.31,81492.65,0.0,-0.38432,0.00022,19.99128]
[1778010774131,33.31,81493.62,0.0,-0.3841,0.00022,19.98818]
[1778010774748,33.31,81493.62,0.0,-0.3841,0.00022,19.98818]
[1778010775414,33.31,81493.62,0.0,-0.3841,0.00022,19.98818]
[1778010775515,33.31,81496.05,0.0,-0.38357,0.00022,19.98052]
[1778010777104,33.31,81496.05,0.0,-0.38357,0.00022,19.98052]
[1778010777118,33.31,81496.05,0.0,-0.38357,0.00022,19.98052]
[1778010777426,33.31,81496.05,0.0,-0.38357,0.00022,19.98052]
[1778010777527,33.31,81497.58,0.0,-0.38323,0.00022,19.97565]
[1778010778777,33.31,81497.58,0.0,-0.38323,0.00022,19.97565]
[1778010783867,33.31,81498.04,0.0,-0.38312,0.00022,19.97409]
[1778010787073,33.31,81506.13,0.0,-0.38135,0.00022,19.94823]
[1778010788897,33.31,81509.84,0.0,-0.38053,0.00022,19.93625]
[1778010789495,33.31,81509.84,0.0,-0.38053,0.00022,19.93625]
[1778010789590,33.31,81509.81,0.0,-0.38054,0.00022,19.93633]
[1778010790165,33.31,81509.81,0.0,-0.38054,0.00022,19.93633]
[1778010792496,33.31,81508.48,0.0,-0.38083,0.00022,19.94061]
[1778010792942,33.3,81509.3,0.0,-0.38064,0.00022,19.93784]
[1778010793121,33.3,81509.3,0.0,-0.38063,0.00022,19.93773]
[1778010796553,33.3,81508.77,0.0,-0.38074,0.00022,19.93922]
[1778010796713,33.3,81508.41,0.0,-0.38081,0.00022,19.94026]
[1778010798659,33.29,81500.59,0.0,-0.38251,0.00022,19.9652]
[1778010803802,33.29,81504.15,0.0,-0.38172,0.00022,19.95364]
[1778010808488,33.29,81504.88,0.0,-0.38156,0.00022,19.95123]
[1778010808581,33.29,81504.88,0.0,-0.38156,0.00022,19.95123]
[1778010808624,33.29,81507.79,0.0,-0.38092,0.00022,19.94186]
[1778010810591,33.29,81507.79,0.0,-0.38092,0.00022,19.94185]
[1778010810645,33.29,81510.17,0.0,-0.38039,0.00022,19.93404]
[1778010811746,33.28,81513.06,0.0,-0.37973,0.00022,19.91955]
[1778010813439,33.28,81512.8,0.0,-0.37978,0.00022,19.92029]
[1778010813458,33.28,81512.8,0.0,-0.37978,0.00022,19.92029]
[1778010813529,33.28,81526.02,0.0,-0.37688,0.00022,19.87661]
[1778010815157,33.28,81526.02,0.0,-0.37688,0.00022,19.87653]
[1778010815276,33.28,81524.85,0.0,-0.37713,0.00022,19.88035]
[1778010819317,33.27,81509.84,0.0,-0.38039,0.00022,19.92937]
[1778010821317,33.27,81511.4,0.0,-0.38004,0.00022,19.92413]
[1778010822324,33.27,81520.41,0.0,-0.37806,0.00022,19.8945]
[1778010822793,33.27,81520.41,0.0,-0.37806,0.00022,19.8945]
[1778010823109,33.27,81520.41,0.0,-0.37806,0.00022,19.8945]
[1778010823564,33.26,81532.29,0.0,-0.37547,0.00022,19.85474]
[1778010825113,33.26,81533.41,0.0,-0.37522,0.00022,19.85091]
[1778010825170,33.26,81533.41,0.0,-0.37522,0.00022,19.85091]
[1778010825283,33.26,81533.41,0.0,-0.37522,0.00022,19.85091]
[1778010825380,33.26,81546.82,0.0,-0.3723,0.00022,19.80496]
[1778010825715,33.26,81546.82,0.0,-0.3723,0.00022,19.80496]
[1778010826302,33.26,81546.82,0.0,-0.3723,0.00022,19.80496]
[1778010826488,33.26,81547.78,0.0,-0.37209,0.00022,19.8016]
[1778010827954,33.26,81547.78,0.0,-0.37209,0.00022,19.80157]
[1778010829090,33.26,81551.27,0.0,-0.37133,0.00022,19.7894]
[1778010829424,33.26,81551.27,0.0,-0.37133,0.00022,19.7894]
[1778010829430,33.26,81551.27,0.0,-0.37133,0.00022,19.7894]
[1778010829436,33.26,81552.87,0.0,-0.37098,0.00022,19.78379]
[1778010835415,33.26,81554.45,0.0,-0.37063,0.00022,19.77811]
[1778010840463,33.26,81555.76,0.0,-0.37034,0.00022,19.77338]
[1778010843484,33.26,81561.83,0.0,-0.36902,0.00022,19.75186]
[1778010846729,33.25,81562.92,0.0,-0.36878,0.00022,19.74793]
[1778010846871,33.25,81562.92,0.0,-0.36878,0.00022,19.74793]
[1778010847538,33.25,81562.92,0.0,-0.36878,0.00022,19.74793]
[1778010847631,33.25,81571.02,0.0,-0.36702,0.00022,19.7189]
[1778010847843,33.25,81571.02,0.0,-0.36702,0.00022,19.7189]
[1778010848519,33.25,81571.02,0.0,-0.36702,0.00022,19.71889]
[1778010849021,33.25,81571.02,0.0,-0.36702,0.00022,19.71889]
[1778010849565,33.25,81571.02,0.0,-0.36702,0.00022,19.71889]
[1778010849604,33.25,81577.54,0.0,-0.36561,0.00022,19.69526]
[1778010851644,33.25,81569.95,0.0,-0.36726,0.00022,19.72278]
[1778010856941,33.25,81570.84,0.0,-0.36707,0.00022,19.7196]
[1778010861685,33.26,81576.3,0.0,-0.36589,0.00022,19.69988]
[1778010867653,33.26,81574.22,0.0,-0.36635,0.00022,19.7076]
[1778010872688,33.26,81566.2,0.0,-0.36806,0.00022,19.73154]
[1778010877723,33.26,81569.12,0.0,-0.36743,0.00022,19.72114]
[1778010882758,33.26,81561.3,0.0,-0.36913,0.00022,19.74918]
[1778010887274,33.26,81562.92,0.0,-0.36878,0.00022,19.74348]
[1778010887752,33.26,81562.57,0.0,-0.36886,0.00022,19.74474]
[1778010889728,33.26,81549.14,0.0,-0.37178,0.00022,19.79198]
[1778010889791,33.26,81549.14,0.0,-0.37178,0.00022,19.79198]
[1778010889812,33.26,81549.14,0.0,-0.37178,0.00022,19.79198]
[1778010891051,33.26,81549.46,0.0,-0.3717,0.00022,19.79086]
[1778010891065,33.26,81549.46,0.0,-0.3717,0.00022,19.79086]
[1778010891194,33.26,81552.77,0.0,-0.37099,0.00022,19.77931]
[1778010893092,33.26,81552.77,0.0,-0.37099,0.00022,19.77929]
[1778010893109,33.26,81552.77,0.0,-0.37099,0.00022,19.77929]
[1778010893244,33.26,81552.77,0.0,-0.37099,0.00022,19.77929]
[1778010893345,33.26,81554.49,0.0,-0.37061,0.00022,19.77327]
[1778010898989,33.26,81552.95,0.0,-0.37095,0.00022,19.77867]
[1778010900873,33.26,81556.99,0.0,-0.37007,0.00022,19.76449]
[1778010900912,33.26,81556.99,0.0,-0.37007,0.00022,19.76449]
[1778010902176,33.26,81553.66,0.0,-0.37079,0.00022,19.77619]
[1778010902236,33.26,81553.66,0.0,-0.37079,0.00022,19.77619]
[1778010902698,33.26,81553.66,0.0,-0.37079,0.00022,19.77619]
[1778010902726,33.26,81553.66,0.0,-0.37079,0.00022,19.77619]
[1778010902767,33.26,81547.61,0.0,-0.37211,0.00022,19.79729]
[1778010902810,33.26,81547.61,0.0,-0.37211,0.00022,19.79729]
[1778010903331,33.26,81547.61,0.0,-0.37211,0.00022,19.79729]
[1778010903493,33.26,81547.61,0.0,-0.37211,0.00022,19.79729]
[1778010903515,33.26,81547.61,0.0,-0.37211,0.00022,19.79729]
[1778010903549,33.26,81540.56,0.0,-0.37364,0.00022,19.82157]
[1778010904250,33.26,81540.56,0.0,-0.37364,0.00022,19.82157]
[1778010904332,33.26,81533.64,0.0,-0.37514,0.00022,19.84511]
[1778010906331,33.26,81533.64,0.0,-0.37514,0.00022,19.84511]
[1778010907714,33.26,81531.18,0.0,-0.37567,0.00022,19.85333]
[1778010907735,33.26,81531.18,0.0,-0.37567,0.00022,19.85333]
[1778010907717,33.26,81530.85,0.0,-0.37574,0.00022,19.85439]
[1778010908194,33.26,81530.85,0.0,-0.37574,0.00022,19.85439]
[1778010908230,33.26,81530.85,0.0,-0.37574,0.00022,19.85439]
[1778010908317,33.26,81531.78,0.0,-0.37554,0.00022,19.8512]
[1778010910252,33.26,81531.78,0.0,-0.37554,0.00022,19.8512]
[1778010910341,33.26,81531.06,0.0,-0.37569,0.00022,19.85352]
[1778010911480,33.26,81531.06,0.0,-0.37569,0.00022,19.85352]
[1778010912199,33.26,81533.16,0.0,-0.37523,0.00022,19.84638]
[1778010912215,33.26,81533.16,0.0,-0.37523,0.00022,19.84638]
[1778010912230,33.26,81533.16,0.0,-0.37523,0.00022,19.84638]
[1778010912364,33.26,81533.16,0.0,-0.37523,0.00022,19.84638]
[1778010912407,33.26,81534.82,0.0,-0.37486,0.00022,19.84071]
[1778010912841,33.26,81534.82,0.0,-0.37486,0.00022,19.84071]
[1778010912878,33.26,81534.82,0.0,-0.37486,0.00022,19.84071]
[1778010913130,33.26,81534.96,0.0,-0.37483,0.00022,19.84023]
[1778010914302,33.26,81534.96,0.0,-0.37483,0.00022,19.84023]
[1778010914755,33.26,81534.96,0.0,-0.37483,0.00022,19.84023]
[1778010914403,33.25,81535.51,0.0,-0.37471,0.00022,19.83828]
[1778010916153,33.25,81536.02,0.0,-0.37459,0.00022,19.8365]
[1778010916191,33.25,81536.02,0.0,-0.37459,0.00022,19.8365]
[1778010916204,33.25,81536.02,0.0,-0.37459,0.00022,19.8365]
[1778010916257,33.25,81536.02,0.0,-0.37459,0.00022,19.8365]
[1778010916773,33.25,81537.11,0.0,-0.37435,0.00022,19.83275]
[1778010920370,33.25,81538.61,0.0,-0.37402,0.00022,19.82754]
[1778010920472,33.25,81536.18,0.0,-0.37455,0.00022,19.83575]
[1778010926654,33.25,81536.08,0.0,-0.37455,0.00022,19.8358]
[1778010927950,33.24,81536.22,0.0,-0.37452,0.00022,19.83527]
[1778010928114,33.24,81536.22,0.0,-0.37452,0.00022,19.83527]
[1778010928161,33.24,81536.22,0.0,-0.37452,0.00022,19.83527]
[1778010928371,33.24,81533.6,0.0,-0.37508,0.00022,19.84407]
[1778010930505,33.24,81528.67,0.0,-0.37616,0.00022,19.8607]
[1778010930517,33.24,81528.67,0.0,-0.37616,0.00022,19.8607]
[1778010930618,33.24,81527.92,0.0,-0.37632,0.00022,19.86316]
[1778010930843,33.24,81527.92,0.0,-0.37632,0.00022,19.86316]
[1778010931472,33.24,81527.92,0.0,-0.37632,0.00022,19.86316]
[1778010931488,33.24,81527.92,0.0,-0.37632,0.00022,19.86316]
[1778010931492,33.24,81527.92,0.0,-0.37632,0.00022,19.86316]
[1778010931624,33.24,81527.33,0.0,-0.37642,0.00022,19.86018]
[1778010932473,33.24,81527.33,0.0,-0.37642,0.00022,19.86018]
[1778010932488,33.24,81527.33,0.0,-0.37642,0.00022,19.86018]
[1778010932511,33.24,81527.33,0.0,-0.37642,0.00022,19.86018]
[1778010932611,33.24,81527.33,0.0,-0.37642,0.00022,19.86018]
[1778010932677,33.24,81525.07,0.0,-0.37692,0.00022,19.86779]
[1778010933878,33.24,81525.07,0.0,-0.37692,0.00022,19.86779]
[1778010934523,33.24,81525.07,0.0,-0.37692,0.00022,19.86779]
[1778010935794,33.25,81522.75,0.0,-0.37743,0.00022,19.87561]
[1778010935824,33.25,81522.75,0.0,-0.37743,0.00022,19.87561]
[1778010935806,33.25,81522.28,0.0,-0.37754,0.00022,19.87722]
[1778010937938,33.25,81521.04,0.0,-0.37781,0.00022,19.88138]
[1778010937972,33.25,81521.04,0.0,-0.37781,0.00022,19.88138]
[1778010937986,33.25,81521.04,0.0,-0.37781,0.00022,19.88138]
[1778010938248,33.25,81521.04,0.0,-0.37781,0.00022,19.88138]
[1778010938422,33.25,81521.04,0.0,-0.37781,0.00022,19.88138]
[1778010938454,33.25,81521.04,0.0,-0.37781,0.00022,19.88138]
[1778010938523,33.25,81516.86,0.0,-0.37873,0.00022,19.89526]
[1778010939117,33.25,81516.86,0.0,-0.37873,0.00022,19.89526]
[1778010939132,33.25,81516.86,0.0,-0.37873,0.00022,19.89526]
[1778010939292,33.25,81516.86,0.0,-0.37873,0.00022,19.89526]
[1778010939625,33.25,81517.72,0.0,-0.37854,0.00022,19.89247]
[1778010940607,33.25,81517.72,0.0,-0.37854,0.00022,19.89247]
[1778010941722,33.25,81517.31,0.0,-0.37864,0.00022,19.89386]
[1778010941753,33.25,81517.31,0.0,-0.37864,0.00022,19.89386]
[1778010941755,33.25,81516.2,0.0,-0.37888,0.00022,19.89755]
[1778010942176,33.25,81516.2,0.0,-0.37888,0.00022,19.89755]
[1778010942208,33.25,81516.2,0.0,-0.37888,0.00022,19.89755]
[1778010942217,33.25,81516.2,0.0,-0.37888,0.00022,19.89755]
[1778010942248,33.25,81516.2,0.0,-0.37888,0.00022,19.89755]
[1778010943450,33.25,81512.92,0.0,-0.3796,0.00022,19.90833]
[1778010943537,33.25,81512.92,0.0,-0.3796,0.00022,19.90833]
[1778010943560,33.25,81512.92,0.0,-0.3796,0.00022,19.90833]
[1778010943756,33.25,81509.36,0.0,-0.38038,0.00022,19.91995]
[1778010944667,33.25,81509.36,0.0,-0.38038,0.00022,19.91995]
[1778010944739,33.25,81504.88,0.0,-0.38137,0.00022,19.93444]
[1778010947900,33.25,81502.9,0.0,-0.3818,0.00022,19.94083]
[1778010947940,33.25,81502.9,0.0,-0.3818,0.00022,19.94083]
[1778010947954,33.25,81502.9,0.0,-0.3818,0.00022,19.94083]
[1778010948186,33.25,81502.9,0.0,-0.3818,0.00022,19.94083]
[1778010948769,33.25,81502.44,0.0,-0.38191,0.00022,19.94232]
[1778010954187,33.25,81501.92,0.0,-0.38202,0.00022,19.94403]
[1778010954201,33.25,81501.92,0.0,-0.38202,0.00022,19.94403]
[1778010954536,33.25,81501.92,0.0,-0.38202,0.00022,19.94403]
[1778010954576,33.25,81501.92,0.0,-0.38202,0.00022,19.94403]
[1778010954625,33.25,81501.92,0.0,-0.38202,0.00022,19.94403]
[1778010954698,33.25,81501.92,0.0,-0.38202,0.00022,19.94403]
[1778010954925,33.25,81504.99,0.0,-0.38135,0.00022,19.9342]
[1778010954971,33.25,81504.99,0.0,-0.38135,0.00022,19.9342]
[1778010954998,33.25,81504.99,0.0,-0.38135,0.00022,19.9342]
[1778010955067,33.25,81504.99,0.0,-0.38135,0.00022,19.9342]
[1778010955266,33.25,81504.99,0.0,-0.38135,0.00022,19.9342]
[1778010956269,33.26,81514.59,0.0,-0.37925,0.00022,19.90308]
[1778010957737,33.26,81514.59,0.0,-0.37925,0.00022,19.90308]
[1778010957817,33.26,81514.59,0.0,-0.37925,0.00022,19.90308]
[1778010957856,33.26,81519.07,0.0,-0.37827,0.00022,19.8884]
[1778010957866,33.26,81519.07,0.0,-0.37827,0.00022,19.8884]
[1778010957869,33.26,81519.07,0.0,-0.37827,0.00022,19.8884]
[1778010957900,33.26,81519.07,0.0,-0.37827,0.00022,19.8884]
[1778010957919,33.26,81519.07,0.0,-0.37827,0.00022,19.8884]
[1778010958284,33.26,81519.07,0.0,-0.37827,0.00022,19.8884]
[1778010960184,33.26,81520.17,0.0,-0.37803,0.00022,19.88474]
[1778010960319,33.26,81520.17,0.0,-0.37803,0.00022,19.88474]
[1778010960360,33.26,81520.17,0.0,-0.37803,0.00022,19.88474]
[1778010960446,33.26,81520.17,0.0,-0.37803,0.00022,19.88474]
[1778010960479,33.26,81520.17,0.0,-0.37803,0.00022,19.88474]
[1778010960515,33.26,81520.17,0.0,-0.37803,0.00022,19.88474]
[1778010960682,33.26,81520.17,0.0,-0.37803,0.00022,19.88474]
[1778010960771,33.26,81520.17,0.0,-0.37803,0.00022,19.88474]
[1778010960775,33.25,81532.63,0.0,-0.37531,0.00022,19.84301]
[1778010961093,33.25,81532.63,0.0,-0.37531,0.00022,19.84301]
[1778010961235,33.25,81532.63,0.0,-0.37531,0.00022,19.84301]
[1778010961298,33.25,81532.63,0.0,-0.37531,0.00022,19.84301]
[1778010961779,33.25,81532.63,0.0,-0.37531,0.00022,19.84301]
[1778010961818,33.25,81532.63,0.0,-0.37531,0.00022,19.84301]
[1778010961481,33.25,81546.95,0.0,-0.37219,0.00022,19.79391]
[1778010962306,33.25,81546.95,0.0,-0.37219,0.00022,19.79391]
[1778010962325,33.25,81546.95,0.0,-0.37219,0.00022,19.79391]
[1778010962357,33.25,81546.95,0.0,-0.37219,0.00022,19.79391]
[1778010962540,33.25,81546.95,0.0,-0.37219,0.00022,19.79391]
[1778010962840,33.25,81546.95,0.0,-0.37219,0.00022,19.79391]
[1778010962638,33.25,81552.86,0.0,-0.3709,0.00022,19.77328]
[1778010963703,33.25,81552.86,0.0,-0.3709,0.00022,19.77328]
[1778010963728,33.25,81552.86,0.0,-0.3709,0.00022,19.77328]
[1778010963762,33.25,81553.56,0.0,-0.37075,0.00022,19.77082]
[1778010964936,33.25,81553.56,0.0,-0.37075,0.00022,19.77082]
[1778010965692,33.25,81555.97,0.0,-0.37022,0.00022,19.76235]
[1778010970712,33.25,81555.54,0.0,-0.37032,0.00022,19.76386]
[1778010976411,33.25,81557.41,0.0,-0.36991,0.00022,19.75728]
[1778010977233,33.25,81557.41,0.0,-0.36991,0.00022,19.75728]
[1778010977278,33.25,81557.41,0.0,-0.36991,0.00022,19.75728]
[1778010977309,33.25,81557.41,0.0,-0.36991,0.00022,19.75728]
[1778010977418,33.25,81557.55,0.0,-0.36988,0.00022,19.75679]
[1778010979470,33.25,81561.81,0.0,-0.36896,0.00022,19.74171]
[1778010979486,33.25,81561.81,0.0,-0.36896,0.00022,19.74171]
[1778010979490,33.25,81569.42,0.0,-0.36731,0.00022,19.71451]
[1778010981029,33.25,81569.42,0.0,-0.36731,0.00022,19.71453]
[1778010981453,33.25,81565.7,0.0,-0.36812,0.00022,19.72791]
[1778010986704,33.26,81566.07,0.0,-0.36805,0.00022,19.72669]
[1778010987113,33.26,81566.35,0.0,-0.36799,0.00022,19.72572]
[1778010987809,33.26,81566.35,0.0,-0.36799,0.00022,19.72574]
[1778010992829,33.26,81569.96,0.0,-0.36718,0.00022,19.70784]
[1778010995346,33.26,81570.89,0.0,-0.36699,0.00022,19.70457]
[1778010997211,33.26,81570.89,0.0,-0.36699,0.00022,19.70461]
[1778010997559,33.26,81570.73,0.0,-0.36703,0.00022,19.70525]
[1778011002593,33.26,81572.86,0.0,-0.36658,0.00022,19.69772]
[1778011007628,33.27,81571.99,0.0,-0.36677,0.00022,19.70104]
[1778011012663,33.27,81570.57,0.0,-0.36709,0.00022,19.70631]
[1778011017698,33.27,81567.16,0.0,-0.36783,0.00022,19.71868]
[1778011022733,33.27,81563.87,0.0,-0.36855,0.00022,19.73055]
[1778011027768,33.27,81563.57,0.0,-0.36862,0.00022,19.7317]
[1778011032804,33.28,81565.21,0.0,-0.36827,0.00022,19.72595]
[1778011037838,33.28,81567.11,0.0,-0.36787,0.00022,19.71922]
[1778011042877,33.28,81566.75,0.0,-0.36795,0.00022,19.72058]
[1778011047910,33.28,81567.67,0.0,-0.36775,0.00022,19.71733]
[1778011052943,33.28,81565.94,0.0,-0.3681,0.00022,19.71854]
[1778011057979,33.28,81567.15,0.0,-0.36784,0.00022,19.71425]
[1778011063014,33.28,81568.87,0.0,-0.36747,0.00022,19.70813]
[1778011068049,33.28,81569.29,0.0,-0.36739,0.00022,19.70668]
[1778011071325,33.28,81569.14,0.0,-0.36742,0.00022,19.70724]
[1778011071371,33.28,81569.14,0.0,-0.36742,0.00022,19.70724]
[1778011071398,33.28,81569.14,0.0,-0.36742,0.00022,19.70724]
[1778011071435,33.28,81569.14,0.0,-0.36742,0.00022,19.70724]
[1778011071844,33.28,81569.61,0.0,-0.36732,0.00022,19.70558]
[1778011072946,33.28,81578.07,0.0,-0.36549,0.00022,19.67498]
[1778011075645,33.28,81586.26,0.0,-0.36373,0.00022,19.64507]
[1778011076276,33.28,81586.26,0.0,-0.36373,0.00022,19.64507]
[1778011078139,33.29,81589.38,0.0,-0.36306,0.00022,19.63364]
[1778011078169,33.29,81588.38,0.0,-0.36328,0.00022,19.63735]
[1778011080167,33.29,81587.42,0.0,-0.36349,0.00022,19.64103]
[1778011080242,33.29,81586.59,0.0,-0.36367,0.00022,19.6441]
[1778011081193,33.29,81586.59,0.0,-0.36367,0.00022,19.6441]
[1778011082184,33.29,81586.26,0.0,-0.36375,0.00022,19.64544]
[1778011082699,33.29,81586.12,0.0,-0.36378,0.00022,19.64601]
[1778011083542,33.29,81586.12,0.0,-0.36378,0.00022,19.64601]
[1778011084201,33.29,81586.74,0.0,-0.36365,0.00022,19.64378]
[1778011084299,33.29,81587.41,0.0,-0.36351,0.00022,19.6413]
[1778011090154,33.3,81588.56,0.0,-0.36328,0.00022,19.63734]
[1778011096247,33.3,81586.36,0.0,-0.36377,0.00022,19.64583]
[1778011098411,33.3,81582.85,0.0,-0.36453,0.00022,19.65883]
[1778011098453,33.3,81575.75,0.0,-0.36606,0.00022,19.68472]
[1778011099302,33.3,81575.75,0.0,-0.36606,0.00022,19.68472]
[1778011099318,33.3,81575.75,0.0,-0.36606,0.00022,19.68472]
[1778011099339,33.3,81575.75,0.0,-0.36606,0.00022,19.68472]
[1778011099990,33.3,81570.55,0.0,-0.36719,0.00022,19.70356]
[1778011100417,33.3,81570.55,0.0,-0.36719,0.00022,19.70356]
[1778011100666,33.3,81570.55,0.0,-0.36719,0.00022,19.70356]
[1778011101933,33.3,81570.88,0.0,-0.36712,0.00022,19.70238]
[1778011101949,33.3,81570.88,0.0,-0.36712,0.00022,19.70238]
[1778011101981,33.3,81570.88,0.0,-0.36712,0.00022,19.70238]
[1778011102505,33.3,81578.01,0.0,-0.36558,0.00022,19.6766]
[1778011103152,33.3,81578.01,0.0,-0.36558,0.00022,19.6766]
[1778011103177,33.3,81578.01,0.0,-0.36558,0.00022,19.6766]
[1778011103189,33.3,81578.01,0.0,-0.36558,0.00022,19.6766]
[1778011103192,33.3,81578.01,0.0,-0.36558,0.00022,19.6766]
[1778011103359,33.3,81578.01,0.0,-0.36558,0.00022,19.6766]
[1778011103971,33.3,81575.96,0.0,-0.36603,0.00022,19.68407]
[1778011104421,33.3,81575.96,0.0,-0.36603,0.00022,19.68407]
[1778011110346,33.3,81577.73,0.0,-0.36564,0.00022,19.67765]
[1778011115348,33.31,81576.7,0.0,-0.36584,0.00022,19.67639]
[1778011118902,33.31,81572.11,0.0,-0.36684,0.00022,19.69307]
[1778011118923,33.31,81572.11,0.0,-0.36684,0.00022,19.69307]
[1778011118904,33.31,81574.41,0.0,-0.36634,0.00022,19.68477]
[1778011119431,33.31,81574.41,0.0,-0.36634,0.00022,19.68477]
[1778011119460,33.31,81574.41,0.0,-0.36634,0.00022,19.68477]
[1778011119565,33.31,81574.41,0.0,-0.36634,0.00022,19.68477]
[1778011119623,33.31,81575.04,0.0,-0.3662,0.00022,19.6825]
[1778011122123,33.31,81573.85,0.0,-0.36646,0.00022,19.68682]
[1778011122148,33.31,81573.85,0.0,-0.36646,0.00022,19.68682]
[1778011122430,33.31,81570.74,0.0,-0.36714,0.00022,19.69805]
[1778011124564,33.31,81567.35,0.0,-0.36787,0.00022,19.71023]
[1778011124654,33.31,81567.35,0.0,-0.36787,0.00022,19.71023]
[1778011124712,33.31,81567.35,0.0,-0.36787,0.00022,19.71023]
[1778011125327,33.31,81566.14,0.0,-0.36813,0.00022,19.71455]
[1778011125341,33.31,81566.14,0.0,-0.36813,0.00022,19.71455]
[1778011126064,33.31,81563.14,0.0,-0.36878,0.00022,19.72523]
[1778011126099,33.31,81563.14,0.0,-0.36878,0.00022,19.72523]
[1778011126741,33.31,81562.72,0.0,-0.36887,0.00022,19.72672]
[1778011128717,33.31,81560.93,0.0,-0.36926,0.00022,19.73306]
[1778011128798,33.31,81560.58,0.0,-0.36933,0.00022,19.7343]
[1778011133884,33.31,81562.42,0.0,-0.36893,0.00022,19.72774]
[1778011134729,33.31,81562.42,0.0,-0.36893,0.00022,19.72774]
[1778011134851,33.31,81562.42,0.0,-0.36893,0.00022,19.72774]
[1778011134876,33.31,81562.42,0.0,-0.36893,0.00022,19.72774]
[1778011134967,33.31,81562.42,0.0,-0.36893,0.00022,19.72774]
[1778011134947,33.31,81561.85,0.0,-0.36906,0.00022,19.72975]
[1778011136223,33.31,81561.85,0.0,-0.36906,0.00022,19.72975]
[1778011136256,33.31,81561.85,0.0,-0.36906,0.00022,19.72975]
[1778011136566,33.31,81561.85,0.0,-0.36906,0.00022,19.72975]
[1778011136585,33.31,81561.85,0.0,-0.36906,0.00022,19.72975]
[1778011136708,33.31,81561.85,0.0,-0.36906,0.00022,19.72975]
[1778011137311,33.31,81562.52,0.0,-0.36891,0.00022,19.72736]
[1778011137329,33.31,81562.52,0.0,-0.36891,0.00022,19.72736]
[1778011137629,33.31,81562.9,0.0,-0.36883,0.00022,19.726]
[1778011138054,33.31,81562.9,0.0,-0.36883,0.00022,19.726]
[1778011138074,33.31,81562.9,0.0,-0.36883,0.00022,19.726]
[1778011138090,33.31,81562.9,0.0,-0.36883,0.00022,19.726]
[1778011138774,33.31,81562.9,0.0,-0.36883,0.00022,19.726]
[1778011138874,33.31,81563.3,0.0,-0.36874,0.00022,19.72457]
[1778011142429,33.31,81568.41,0.0,-0.36763,0.00022,19.7063]
[1778011142817,33.31,81568.41,0.0,-0.36763,0.00022,19.7063]
[1778011142867,33.31,81570.12,0.0,-0.36726,0.00022,19.70017]
[1778011143472,33.31,81570.12,0.0,-0.36726,0.00022,19.70017]
[1778011143491,33.31,81570.12,0.0,-0.36726,0.00022,19.70017]
[1778011143660,33.31,81570.12,0.0,-0.36726,0.00022,19.70017]
[1778011143674,33.31,81570.12,0.0,-0.36726,0.00022,19.70017]
[1778011143749,33.31,81570.12,0.0,-0.36726,0.00022,19.70017]
[1778011143758,33.31,81570.12,0.0,-0.36726,0.00022,19.70017]
[1778011143785,33.31,81573.07,0.0,-0.36663,0.00022,19.68954]
[1778011146138,33.31,81577.04,0.0,-0.36577,0.00022,19.67518]
[1778011146151,33.31,81577.04,0.0,-0.36577,0.00022,19.67518]
[1778011146166,33.31,81577.04,0.0,-0.36577,0.00022,19.67518]
[1778011146171,33.31,81577.04,0.0,-0.36577,0.00022,19.67518]
[1778011146910,33.31,81577.04,0.0,-0.36577,0.00022,19.67518]
[1778011147011,33.31,81576.32,0.0,-0.36593,0.00022,19.67781]
[1778011147276,33.31,81576.32,0.0,-0.36593,0.00022,19.67781]
[1778011147990,33.31,81576.32,0.0,-0.36593,0.00022,19.67781]
[1778011148531,33.31,81576.32,0.0,-0.36593,0.00022,19.67783]
[1778011148970,33.31,81576.32,0.0,-0.36593,0.00022,19.67783]
[1778011149029,33.31,81575.94,0.0,-0.36601,0.00022,19.67923]
[1778011150374,33.31,81575.94,0.0,-0.36601,0.00022,19.67924]
[1778011150559,33.31,81575.94,0.0,-0.36601,0.00022,19.67924]
[1778011150914,33.31,81575.94,0.0,-0.36601,0.00022,19.67924]
[1778011152928,33.31,81578.41,0.0,-0.36548,0.00022,19.67029]
[1778011153030,33.31,81579.72,0.0,-0.3652,0.00022,19.66554]
[1778011158053,33.31,81574.56,0.0,-0.36632,0.00022,19.6844]
[1778011159744,33.31,81574.3,0.0,-0.36637,0.00022,19.68536]
[1778011161022,33.31,81574.02,0.0,-0.36644,0.00022,19.68638]
[1778011161707,33.31,81574.45,0.0,-0.36634,0.00022,19.68483]
[1778011165092,33.31,81576.65,0.0,-0.36587,0.00022,19.6769]
[1778011166020,33.31,81571.86,0.0,-0.36691,0.00022,19.69423]
[1778011166907,33.31,81571.86,0.0,-0.36691,0.00022,19.69423]
[1778011167111,33.31,81572.39,0.0,-0.36679,0.00022,19.69234]
[1778011167748,33.31,81572.39,0.0,-0.36679,0.00022,19.69234]
[1778011172784,33.31,81573.37,0.0,-0.36655,0.00022,19.68378]
[1778011175530,33.31,81571.81,0.0,-0.36689,0.00022,19.68942]
[1778011175805,33.31,81571.8,0.0,-0.3669,0.00022,19.68947]
[1778011176176,33.31,81571.8,0.0,-0.3669,0.00022,19.68947]
[1778011176196,33.31,81571.8,0.0,-0.3669,0.00022,19.68947]
[1778011176819,33.31,81571.8,0.0,-0.3669,0.00022,19.68947]
[1778011176852,33.31,81571.8,0.0,-0.3669,0.00022,19.68947]
[1778011176884,33.31,81571.8,0.0,-0.3669,0.00022,19.68947]
[1778011176953,33.31,81553.55,0.0,-0.37085,0.00022,19.75425]
[1778011177235,33.31,81553.55,0.0,-0.37085,0.00022,19.75425]
[1778011177347,33.31,81553.55,0.0,-0.37085,0.00022,19.75425]
[1778011177380,33.31,81553.55,0.0,-0.37085,0.00022,19.75425]
[1778011177818,33.31,81553.55,0.0,-0.37085,0.00022,19.75422]
[1778011178975,33.31,81553.55,0.0,-0.37085,0.00022,19.75422]
[1778011179320,33.31,81549.17,0.0,-0.37179,0.00022,19.76944]
[1778011179346,33.31,81549.17,0.0,-0.37179,0.00022,19.76944]
[1778011179395,33.31,81549.17,0.0,-0.37179,0.00022,19.76944]
[1778011179577,33.31,81549.17,0.0,-0.37179,0.00022,19.76944]
[1778011179607,33.31,81549.17,0.0,-0.37179,0.00022,19.76944]
[1778011179832,33.31,81549.17,0.0,-0.37179,0.00022,19.76939]
[1778011180745,33.31,81549.17,0.0,-0.37179,0.00022,19.76939]
[1778011180777,33.31,81549.17,0.0,-0.37179,0.00022,19.76939]
[1778011180820,33.31,81549.17,0.0,-0.37179,0.00022,19.76939]
[1778011180847,33.31,81543.82,0.0,-0.37295,0.00022,19.78784]
[1778011183300,33.31,81547.09,0.0,-0.37225,0.00022,19.77669]
[1778011183932,33.31,81547.09,0.0,-0.37225,0.00022,19.77669]
[1778011183946,33.31,81547.09,0.0,-0.37225,0.00022,19.77669]
[1778011184056,33.31,81542.23,0.0,-0.3733,0.00022,19.79339]
[1778011184205,33.31,81542.23,0.0,-0.3733,0.00022,19.79339]
[1778011184393,33.31,81542.23,0.0,-0.3733,0.00022,19.79339]
[1778011184407,33.31,81542.23,0.0,-0.3733,0.00022,19.79339]
[1778011184430,33.31,81542.23,0.0,-0.3733,0.00022,19.79339]
[1778011184869,33.31,81542.23,0.0,-0.3733,0.00022,19.79333]
[1778011186058,33.31,81542.23,0.0,-0.3733,0.00022,19.79333]
[1778011186075,33.31,81542.23,0.0,-0.3733,0.00022,19.79333]
[1778011186100,33.31,81541.57,0.0,-0.37344,0.00022,19.79553]
[1778011186646,33.31,81541.57,0.0,-0.37344,0.00022,19.79553]
[1778011186679,33.31,81541.57,0.0,-0.37344,0.00022,19.79553]
[1778011187774,33.31,81542.19,0.0,-0.3733,0.00022,19.79335]
[1778011187791,33.31,81542.19,0.0,-0.3733,0.00022,19.79335]
[1778011187991,33.31,81542.19,0.0,-0.3733,0.00022,19.79335]
[1778011187888,33.31,81541.8,0.0,-0.37338,0.00022,19.79463]
[1778011191391,33.3,81542.29,0.0,-0.37327,0.00022,19.7928]
[1778011193948,33.3,81546.56,0.0,-0.37233,0.00022,19.77799]
[1778011193970,33.3,81546.56,0.0,-0.37233,0.00022,19.77799]
[1778011195030,33.3,81545.6,0.0,-0.37254,0.00022,19.78126]
[1778011195053,33.3,81545.6,0.0,-0.37254,0.00022,19.78126]
[1778011195087,33.3,81546.25,0.0,-0.37239,0.00022,19.77897]
[1778011195195,33.3,81546.25,0.0,-0.37239,0.00022,19.77897]
[1778011195459,33.3,81546.25,0.0,-0.37239,0.00022,19.77897]
[1778011195724,33.3,81546.25,0.0,-0.37239,0.00022,19.77897]
[1778011195944,33.3,81546.07,0.0,-0.37243,0.00022,19.77955]
[1778011196307,33.3,81546.07,0.0,-0.37243,0.00022,19.77955]
[1778011196953,33.3,81552.95,0.0,-0.37093,0.00022,19.7556]
[1778011197183,33.3,81552.95,0.0,-0.37093,0.00022,19.7556]
[1778011197748,33.3,81552.95,0.0,-0.37093,0.00022,19.7556]
[1778011197782,33.3,81552.95,0.0,-0.37093,0.00022,19.7556]
[1778011197798,33.3,81552.95,0.0,-0.37093,0.00022,19.7556]
[1778011197882,33.3,81552.95,0.0,-0.37093,0.00022,19.7556]
[1778011197900,33.3,81552.95,0.0,-0.37093,0.00022,19.7556]
[1778011198001,33.3,81556.91,0.0,-0.37007,0.00022,19.74165]
[1778011198180,33.3,81556.91,0.0,-0.37007,0.00022,19.74165]
[1778011199148,33.3,81556.91,0.0,-0.37007,0.00022,19.74165]
[1778011199349,33.3,81556.91,0.0,-0.37007,0.00022,19.74165]
[1778011200124,33.3,81556.91,0.0,-0.37007,0.00022,19.74165]
[1778011200174,33.3,81557.19,0.0,-0.37001,0.00022,19.74065]
[1778011200208,33.3,81557.19,0.0,-0.37001,0.00022,19.74065]
[1778011200381,33.3,81557.19,0.0,-0.37001,0.00022,19.74065]
[1778011200656,33.3,81557.19,0.0,-0.37001,0.00022,19.74065]
[1778011200819,33.3,81557.19,0.0,-0.37001,0.00022,19.74065]
[1778011200861,33.3,81557.19,0.0,-0.37001,0.00022,19.74065]
[1778011200869,33.3,81557.19,0.0,-0.37001,0.00022,19.74065]
[1778011200917,33.3,81557.19,0.0,-0.37001,0.00022,19.74065]
[1778011200936,33.3,81557.19,0.0,-0.37001,0.00022,19.74065]
[1778011201068,33.3,81557.19,0.0,-0.37001,0.00022,19.74065]
[1778011201110,33.3,81557.19,0.0,-0.37001,0.00022,19.74065]
[1778011201066,33.3,81550.64,0.0,-0.37143,0.00022,19.76358]
[1778011201160,33.3,81550.64,0.0,-0.37143,0.00022,19.76358]
[1778011201447,33.3,81550.64,0.0,-0.37143,0.00022,19.76358]
[1778011201472,33.3,81550.64,0.0,-0.37143,0.00022,19.76358]
[1778011202093,33.3,81555.81,0.0,-0.37031,0.00022,19.74545]
[1778011202122,33.3,81555.81,0.0,-0.37031,0.00022,19.74545]
[1778011202137,33.3,81555.81,0.0,-0.37031,0.00022,19.74545]
[1778011202154,33.3,81555.81,0.0,-0.37031,0.00022,19.74545]
[1778011202162,33.3,81555.81,0.0,-0.37031,0.00022,19.74545]
[1778011202426,33.3,81555.81,0.0,-0.37031,0.00022,19.74545]
[1778011202466,33.3,81555.81,0.0,-0.37031,0.00022,19.74545]
[1778011202994,33.3,81555.81,0.0,-0.3703,0.00022,19.74542]
[1778011203963,33.3,81555.81,0.0,-0.3703,0.00022,19.74542]
[1778011204032,33.3,81558.06,0.0,-0.36981,0.00022,19.73747]
[1778011204543,33.3,81558.06,0.0,-0.36981,0.00022,19.73747]
[1778011204650,33.3,81558.06,0.0,-0.36981,0.00022,19.73747]
[1778011204674,33.3,81558.06,0.0,-0.36981,0.00022,19.73747]
[1778011204736,33.3,81558.06,0.0,-0.36981,0.00022,19.73747]
[1778011205145,33.3,81558.06,0.0,-0.36981,0.00022,19.73747]
[1778011205115,33.3,81575.44,0.0,-0.36605,0.00022,19.67529]
[1778011205795,33.3,81575.44,0.0,-0.36605,0.00022,19.67529]
[1778011206050,33.3,81586.65,0.0,-0.36363,0.00022,19.63424]
[1778011207023,33.29,81586.49,0.0,-0.36366,0.00022,19.63482]
[1778011207342,33.29,81586.49,0.0,-0.36366,0.00022,19.63482]
[1778011207653,33.29,81586.49,0.0,-0.36366,0.00022,19.63482]
[1778011208046,33.29,81586.49,0.0,-0.36366,0.00022,19.63482]
[1778011208129,33.3,81591.15,0.0,-0.36266,0.00022,19.61757]
[1778011208219,33.3,81591.15,0.0,-0.36266,0.00022,19.61757]
[1778011208571,33.3,81591.15,0.0,-0.36266,0.00022,19.61757]
[1778011208613,33.3,81591.15,0.0,-0.36266,0.00022,19.61757]
[1778011208886,33.3,81591.15,0.0,-0.36266,0.00022,19.61757]
[1778011209037,33.3,81594.7,0.0,-0.3619,0.00022,19.60437]
[1778011209901,33.3,81594.7,0.0,-0.3619,0.00022,19.60437]
[1778011209930,33.3,81594.7,0.0,-0.3619,0.00022,19.60437]
[1778011210000,33.3,81594.7,0.0,-0.3619,0.00022,19.60437]
[1778011210092,33.3,81593.46,0.0,-0.36217,0.00022,19.60904]
[1778011210528,33.3,81593.46,0.0,-0.36217,0.00022,19.60904]
[1778011211052,33.3,81593.46,0.0,-0.36217,0.00022,19.60908]
[1778011211799,33.3,81593.46,0.0,-0.36217,0.00022,19.60908]
[1778011212367,33.3,81594.78,0.0,-0.36189,0.00022,19.60419]
[1778011212385,33.3,81594.78,0.0,-0.36189,0.00022,19.60419]
[1778011212750,33.3,81594.78,0.0,-0.36189,0.00022,19.60419]
[1778011213072,33.3,81593.64,0.0,-0.36213,0.00022,19.60849]
[1778011213218,33.3,81593.64,0.0,-0.36213,0.00022,19.60849]
[1778011214072,33.3,81607.69,0.0,-0.35912,0.00021,19.55555]
[1778011215084,33.3,81612.52,0.0,-0.35808,0.00021,19.53704]
[1778011215359,33.3,81612.52,0.0,-0.35808,0.00021,19.53704]
[1778011215420,33.3,81612.52,0.0,-0.35808,0.00021,19.53704]
[1778011216027,33.3,81612.52,0.0,-0.35808,0.00021,19.53704]
[1778011216086,33.3,81612.23,0.0,-0.35814,0.00021,19.53814]
[1778011216166,33.3,81612.23,0.0,-0.35814,0.00021,19.53814]
[1778011216186,33.3,81612.23,0.0,-0.35814,0.00021,19.53814]
[1778011216280,33.3,81612.23,0.0,-0.35814,0.00021,19.53814]
[1778011216883,33.3,81612.23,0.0,-0.35814,0.00021,19.53814]
[1778011216902,33.3,81612.23,0.0,-0.35814,0.00021,19.53814]
[1778011217093,33.3,81611.85,0.0,-0.35822,0.00021,19.53958]
[1778011218227,33.3,81611.41,0.0,-0.35832,0.00021,19.54124]
[1778011218248,33.3,81611.41,0.0,-0.35832,0.00021,19.54124]
[1778011218415,33.3,81611.41,0.0,-0.35832,0.00021,19.54124]
[1778011218900,33.3,81611.41,0.0,-0.35832,0.00021,19.54124]
[1778011218930,33.3,81611.41,0.0,-0.35832,0.00021,19.54124]
[1778011221122,33.3,81601.36,0.0,-0.36047,0.00021,19.57941]
[1778011221855,33.3,81601.36,0.0,-0.36047,0.00021,19.57941]
[1778011222029,33.3,81601.36,0.0,-0.36047,0.00021,19.57941]
[1778011222039,33.3,81601.36,0.0,-0.36047,0.00021,19.57941]
[1778011222064,33.3,81601.36,0.0,-0.36047,0.00021,19.57941]
[1778011222130,33.3,81602.71,0.0,-0.36019,0.00021,19.57445]
[1778011223740,33.3,81601.86,0.0,-0.36037,0.00021,19.57766]
[1778011224143,33.3,81599.95,0.0,-0.36079,0.00021,19.58501]
[1778011229181,33.31,81601.31,0.0,-0.36051,0.00021,19.58024]
[1778011231837,33.31,81600.74,0.0,-0.36062,0.00021,19.57747]
[1778011232198,33.31,81601.12,0.0,-0.36054,0.00021,19.57612]
[1778011238180,33.31,81600.46,0.0,-0.3607,0.00021,19.57894]
[1778011244408,33.32,81599.57,0.0,-0.36092,0.00021,19.58288]
[1778011246604,33.32,81601.34,0.0,-0.36055,0.00021,19.5764]
[1778011246629,33.32,81601.34,0.0,-0.36055,0.00021,19.5764]
[1778011246710,33.32,81601.34,0.0,-0.36055,0.00021,19.5764]
[1778011246812,33.33,81600.04,0.0,-0.36084,0.00021,19.58139]
[1778011252338,33.33,81597.32,0.0,-0.36145,0.00021,19.59215]
[1778011254824,33.34,81597.71,0.0,-0.36137,0.00021,19.59078]
[1778011254855,33.34,81597.71,0.0,-0.36137,0.00021,19.59078]
[1778011255077,33.34,81595.98,0.0,-0.36175,0.00021,19.59734]
[1778011255433,33.34,81595.98,0.0,-0.36175,0.00021,19.59734]
[1778011256140,33.34,81586.65,0.0,-0.36376,0.00022,19.6321]
[1778011256311,33.34,81586.65,0.0,-0.36376,0.00022,19.6321]
[1778011256354,33.34,81586.65,0.0,-0.36376,0.00022,19.6321]
[1778011256364,33.34,81586.65,0.0,-0.36376,0.00022,19.6321]
[1778011256386,33.34,81586.65,0.0,-0.36376,0.00022,19.6321]
[1778011257146,33.34,81586.65,0.0,-0.36376,0.00022,19.6321]
[1778011257184,33.34,81586.65,0.0,-0.36376,0.00022,19.6321]
[1778011257224,33.34,81581.2,0.0,-0.36494,0.00022,19.65213]
[1778011257299,33.34,81581.2,0.0,-0.36494,0.00022,19.65213]
[1778011257350,33.34,81581.2,0.0,-0.36494,0.00022,19.65213]
[1778011257397,33.34,81581.2,0.0,-0.36494,0.00022,19.65213]
[1778011257418,33.34,81581.2,0.0,-0.36494,0.00022,19.65213]
[1778011257962,33.34,81581.2,0.0,-0.36494,0.00022,19.65213]
[1778011258146,33.34,81581.2,0.0,-0.36494,0.00022,19.65213]
[1778011258153,33.34,81577.7,0.0,-0.36569,0.00022,19.66488]
[1778011259191,33.34,81577.7,0.0,-0.36569,0.00022,19.66488]
[1778011259220,33.34,81577.7,0.0,-0.36569,0.00022,19.66488]
[1778011258819,33.34,81568.03,0.0,-0.36778,0.00022,19.69976]
[1778011260230,33.34,81568.03,0.0,-0.36778,0.00022,19.69976]
[1778011259529,33.34,81566.91,0.0,-0.36803,0.00022,19.70377]
[1778011260395,33.34,81566.91,0.0,-0.36803,0.00022,19.70378]
[1778011262044,33.34,81566.91,0.0,-0.36803,0.00022,19.70378]
[1778011262077,33.34,81566.91,0.0,-0.36803,0.00022,19.70378]
[1778011262094,33.34,81566.91,0.0,-0.36803,0.00022,19.70378]
[1778011262097,33.34,81566.91,0.0,-0.36803,0.00022,19.70378]
[1778011262209,33.34,81566.91,0.0,-0.36803,0.00022,19.70378]
[1778011262217,33.34,81572.38,0.0,-0.36685,0.00022,19.68417]
[1778011263317,33.34,81572.38,0.0,-0.36685,0.00022,19.68417]
[1778011263345,33.34,81572.38,0.0,-0.36685,0.00022,19.68417]
[1778011263596,33.34,81572.38,0.0,-0.36685,0.00022,19.68417]
[1778011264222,33.34,81572.38,0.0,-0.36685,0.00022,19.68417]
[1778011263627,33.34,81573.97,0.0,-0.3665,0.00022,19.67845]
[1778011269079,33.34,81576.94,0.0,-0.36586,0.00022,19.66774]
[1778011270276,33.34,81578.02,0.0,-0.36563,0.00022,19.66383]
[1778011270480,33.34,81578.02,0.0,-0.36563,0.00022,19.66383]
[1778011274560,33.34,81578.53,0.0,-0.36552,0.00022,19.662]
[1778011274596,33.34,81578.53,0.0,-0.36552,0.00022,19.662]
[1778011280108,33.34,81582.78,0.0,-0.36462,0.00022,19.64669]
[1778011280133,33.34,81582.78,0.0,-0.36462,0.00022,19.64669]
[1778011280330,33.35,81583.27,0.0,-0.36451,0.00022,19.64494]
[1778011280441,33.35,81583.27,0.0,-0.36451,0.00022,19.64494]
[1778011280453,33.35,81583.27,0.0,-0.36451,0.00022,19.64494]
[1778011280457,33.35,81583.27,0.0,-0.36451,0.00022,19.64494]
[1778011280538,33.35,81583.27,0.0,-0.36451,0.00022,19.64494]
[1778011280564,33.35,81583.27,0.0,-0.36451,0.00022,19.64494]
[1778011280654,33.35,81585.15,0.0,-0.36411,0.00022,19.63809]
[1778011281531,33.35,81585.15,0.0,-0.36411,0.00022,19.63809]
[1778011281558,33.35,81585.15,0.0,-0.36411,0.00022,19.63809]
[1778011282216,33.35,81585.15,0.0,-0.36411,0.00022,19.63809]
[1778011282255,33.35,81585.15,0.0,-0.36411,0.00022,19.63809]
[1778011282436,33.35,81590.24,0.0,-0.36302,0.00022,19.61942]
[1778011282449,33.35,81590.24,0.0,-0.36302,0.00022,19.61942]
[1778011282939,33.35,81592.21,0.0,-0.3626,0.00022,19.61212]
[1778011284437,33.35,81592.39,0.0,-0.36256,0.00022,19.61152]
[1778011284577,33.35,81592.39,0.0,-0.36257,0.00022,19.61159]
[1778011290718,33.35,81595.71,0.0,-0.36187,0.00021,19.5996]
[1778011293037,33.36,81594.45,0.0,-0.36212,0.00021,19.59934]
[1778011293128,33.36,81594.45,0.0,-0.36212,0.00021,19.59934]
[1778011293169,33.36,81594.45,0.0,-0.36212,0.00021,19.59934]
[1778011293250,33.36,81598.53,0.0,-0.36125,0.00021,19.58412]
[1778011294014,33.36,81607.3,0.0,-0.35936,0.00021,19.55106]
[1778011296042,33.36,81607.3,0.0,-0.35937,0.00021,19.5511]
[1778011296573,33.36,81605.98,0.0,-0.35965,0.00021,19.55617]
[1778011296665,33.36,81605.98,0.0,-0.35966,0.00021,19.55622]
[1778011300092,33.36,81606.16,0.0,-0.35962,0.00021,19.55566]
[1778011300134,33.36,81605.44,0.0,-0.35978,0.00021,19.55845]
[1778011301698,33.36,81597.22,0.0,-0.36155,0.00021,19.58949]
[1778011302646,33.36,81597.22,0.0,-0.36155,0.00021,19.58949]
[1778011304684,33.36,81593.94,0.0,-0.36226,0.00021,19.6018]
[1778011305245,33.36,81593.94,0.0,-0.36226,0.00021,19.6018]
[1778011305269,33.36,81593.94,0.0,-0.36226,0.00021,19.6018]
[1778011304740,33.36,81594.59,0.0,-0.36212,0.00021,19.5994]
[1778011306130,33.36,81594.59,0.0,-0.36212,0.00021,19.5994]
[1778011306141,33.36,81594.59,0.0,-0.36212,0.00021,19.5994]
[1778011306684,33.37,81594.35,0.0,-0.36218,0.00021,19.60036]
[1778011306781,33.37,81595.01,0.0,-0.36204,0.00021,19.5979]
[1778011311263,33.37,81594.89,0.0,-0.36207,0.00021,19.59843]
[1778011311296,33.37,81594.8,0.0,-0.36209,0.00021,19.5988]
[1778011311596,33.37,81594.8,0.0,-0.36209,0.00021,19.5988]
[1778011311625,33.37,81594.8,0.0,-0.36209,0.00021,19.5988]
[1778011312021,33.37,81589.15,0.0,-0.3633,0.00022,19.61978]
[1778011312322,33.37,81589.15,0.0,-0.3633,0.00022,19.61978]
[1778011312766,33.37,81589.15,0.0,-0.3633,0.00022,19.61978]
[1778011313047,33.37,81584.69,0.0,-0.36427,0.00022,19.63624]
[1778011313467,33.37,81584.69,0.0,-0.36427,0.00022,19.63624]
[1778011313488,33.37,81584.69,0.0,-0.36427,0.00022,19.63624]
[1778011315775,33.37,81586.18,0.0,-0.36395,0.00022,19.63084]
[1778011315817,33.37,81586.18,0.0,-0.36395,0.00022,19.63084]
[1778011316144,33.37,81585.69,0.0,-0.36406,0.00022,19.63267]
[1778011319968,33.37,81588.18,0.0,-0.36353,0.00022,19.62361]
[1778011319984,33.37,81588.18,0.0,-0.36353,0.00022,19.62361]
[1778011320171,33.37,81588.18,0.0,-0.36353,0.00022,19.62361]
[1778011320173,33.37,81589.95,0.0,-0.36315,0.00022,19.61711]
[1778011320856,33.37,81589.95,0.0,-0.36315,0.00022,19.61711]
[1778011321300,33.37,81589.95,0.0,-0.36315,0.00022,19.61711]
[1778011327720,33.38,81592.57,0.0,-0.3626,0.00021,19.60773]
[1778011328074,33.38,81592.57,0.0,-0.3626,0.00021,19.60773]
[1778011328090,33.38,81592.57,0.0,-0.3626,0.00021,19.60773]
[1778011328106,33.38,81592.57,0.0,-0.3626,0.00021,19.60773]
[1778011328287,33.38,81592.57,0.0,-0.3626,0.00021,19.60773]
[1778011328175,33.38,81591.89,0.0,-0.36275,0.00021,19.61031]
[1778011333789,33.38,81589.05,0.0,-0.36338,0.00022,19.62108]
[1778011334320,33.38,81589.05,0.0,-0.36338,0.00022,19.62113]
[1778011334333,33.38,81589.05,0.0,-0.36338,0.00022,19.62113]
[1778011334931,33.38,81589.62,0.0,-0.36326,0.00022,19.61908]
[1778011336228,33.38,81589.62,0.0,-0.36326,0.00022,19.61908]
[1778011336881,33.38,81587.84,0.0,-0.36364,0.00022,19.62568]
[1778011338002,33.39,81595.41,0.0,-0.36202,0.00021,19.59774]
[1778011338697,33.39,81595.41,0.0,-0.36202,0.00021,19.59774]
[1778011338710,33.39,81595.41,0.0,-0.36202,0.00021,19.59774]
[1778011338720,33.39,81595.41,0.0,-0.36202,0.00021,19.59774]
[1778011338723,33.39,81595.41,0.0,-0.36202,0.00021,19.59774]
[1778011338769,33.39,81595.41,0.0,-0.36202,0.00021,19.59774]
[1778011338959,33.39,81595.41,0.0,-0.36202,0.00021,19.5978]
[1778011343996,33.39,81594.95,0.0,-0.36214,0.00021,19.59982]
[1778011345613,33.39,81595.58,0.0,-0.36201,0.00021,19.59753]
[1778011345632,33.39,81595.58,0.0,-0.36201,0.00021,19.59753]
[1778011349168,33.4,81599.65,0.0,-0.36115,0.00021,19.58262]
[1778011349177,33.4,81599.31,0.0,-0.36122,0.00021,19.58389]
[1778011350640,33.4,81599.48,0.0,-0.36119,0.00021,19.58333]
[1778011351219,33.4,81599.48,0.0,-0.36119,0.00021,19.58333]
[1778011351259,33.4,81599.52,0.0,-0.36116,0.00021,19.57826]
[1778011356277,33.4,81603.27,0.0,-0.36037,0.00021,19.56443]
[1778011357262,33.4,81602.9,0.0,-0.36046,0.00021,19.56599]
[1778011358093,33.41,81603.64,0.0,-0.36031,0.00021,19.56329]
[1778011361759,33.41,81603.99,0.0,-0.36024,0.00021,19.56223]
[1778011362327,33.41,81603.99,0.0,-0.36024,0.00021,19.56223]
[1778011362332,33.41,81609.85,0.0,-0.359,0.00021,19.54025]
[1778011363324,33.41,81609.85,0.0,-0.359,0.00021,19.54025]
[1778011364138,33.41,81612.05,0.0,-0.35853,0.00021,19.53188]
[1778011369173,33.41,81612.85,0.0,-0.35836,0.00021,19.52885]
[1778011369399,33.41,81612.85,0.0,-0.35836,0.00021,19.52885]
[1778011369570,33.41,81612.85,0.0,-0.35836,0.00021,19.52885]
[1778011369594,33.41,81612.85,0.0,-0.35836,0.00021,19.52885]
[1778011370180,33.41,81612.52,0.0,-0.35843,0.00021,19.53011]
[1778011371433,33.41,81613.96,0.0,-0.35812,0.00021,19.52462]
[1778011371457,33.41,81613.96,0.0,-0.35812,0.00021,19.52462]
[1778011377229,33.41,81612.67,0.0,-0.3584,0.00021,19.52958]
[1778011378824,33.41,81612.75,0.0,-0.35838,0.00021,19.52929]
[1778011378834,33.41,81612.75,0.0,-0.35838,0.00021,19.52929]
[1778011379243,33.41,81614.63,0.0,-0.35798,0.00021,19.52211]
[1778011379517,33.41,81614.63,0.0,-0.35798,0.00021,19.52211]
[1778011380251,33.41,81616.03,0.0,-0.35768,0.00021,19.51676]
[1778011385285,33.41,81618.98,0.0,-0.35706,0.00021,19.5055]
[1778011390320,33.42,81624.19,0.0,-0.35595,0.00021,19.48542]
[1778011395240,33.42,81627.64,0.0,-0.35522,0.00021,19.47207]
[1778011395286,33.42,81627.64,0.0,-0.35522,0.00021,19.47207]
[1778011396167,33.42,81630.13,0.0,-0.35469,0.00021,19.46236]
[1778011397692,33.42,81633.8,0.0,-0.35391,0.00021,19.448]
[1778011398228,33.42,81635.2,0.0,-0.35361,0.00021,19.44249]
[1778011399711,33.42,81636.85,0.0,-0.35326,0.00021,19.436]
[1778011400332,33.42,81639.0,0.0,-0.3528,0.00021,19.42752]
[1778011400782,33.42,81639.0,0.0,-0.3528,0.00021,19.42752]
[1778011401733,33.42,81637.59,0.0,-0.3531,0.00021,19.4331]
[1778011401819,33.42,81637.2,0.0,-0.35319,0.00021,19.43465]
[1778011402705,33.42,81637.2,0.0,-0.35319,0.00021,19.43465]
[1778011403771,33.42,81638.42,0.0,-0.35293,0.00021,19.42984]
[1778011404192,33.42,81639.23,0.0,-0.35276,0.00021,19.42665]
[1778011405803,33.42,81640.06,0.0,-0.35258,0.00021,19.42339]
[1778011405804,33.42,81638.31,0.0,-0.35296,0.00021,19.43034]
[1778011407744,33.42,81639.48,0.0,-0.35271,0.00021,19.42572]
[1778011407821,33.42,81639.48,0.0,-0.35271,0.00021,19.42572]
[1778011407845,33.42,81639.56,0.0,-0.35269,0.00021,19.42541]
[1778011409843,33.42,81639.56,0.0,-0.35269,0.00021,19.42543]
[1778011409940,33.42,81640.4,0.0,-0.35251,0.00021,19.42211]
[1778011411807,33.42,81638.37,0.0,-0.35291,0.00021,19.42506]
[1778011411852,33.42,81638.37,0.0,-0.35291,0.00021,19.42506]
[1778011411908,33.42,81638.61,0.0,-0.35286,0.00021,19.42411]
[1778011417467,33.42,81638.27,0.0,-0.35294,0.00021,19.42551]
[1778011417623,33.42,81638.27,0.0,-0.35294,0.00021,19.42551]
[1778011417716,33.42,81638.27,0.0,-0.35294,0.00021,19.42551]
[1778011417877,33.42,81638.27,0.0,-0.35294,0.00021,19.42551]
[1778011418293,33.42,81637.07,0.0,-0.35319,0.00021,19.43026]
[1778011418546,33.42,81637.07,0.0,-0.35319,0.00021,19.43026]
[1778011419198,33.42,81637.07,0.0,-0.35319,0.00021,19.43026]
[1778011419246,33.42,81681.62,0.0,-0.34377,0.00021,19.24884]
[1778011419656,33.42,81681.62,0.0,-0.34377,0.00021,19.24884]
[1778011420212,33.42,81681.62,0.0,-0.34377,0.00021,19.24884]
[1778011420256,33.42,81691.05,0.0,-0.34179,0.00021,19.20922]
[1778011420637,33.42,81691.05,0.0,-0.34179,0.00021,19.20922]
[1778011421300,33.42,81691.05,0.0,-0.34179,0.00021,19.20922]
[1778011421373,33.42,81679.23,0.0,-0.34429,0.00021,19.25913]
[1778011421774,33.42,81679.23,0.0,-0.34429,0.00021,19.25913]
[1778011421905,33.42,81679.23,0.0,-0.34429,0.00021,19.25913]
[1778011422141,33.42,81679.23,0.0,-0.34429,0.00021,19.25913]
[1778011422308,33.42,81663.93,0.0,-0.34752,0.00021,19.32253]
[1778011422893,33.43,81637.38,0.0,-0.35315,0.00021,19.42945]
[1778011423468,33.43,81637.38,0.0,-0.35315,0.00021,19.42945]
[1778011423595,33.43,81637.38,0.0,-0.35315,0.00021,19.42945]
[1778011423784,33.43,81637.38,0.0,-0.35315,0.00021,19.42945]
[1778011423909,33.43,81637.38,0.0,-0.35315,0.00021,19.42945]
[1778011424066,33.43,81637.38,0.0,-0.35315,0.00021,19.42945]
[1778011424318,33.43,81644.51,0.0,-0.35164,0.00021,19.40117]
[1778011424439,33.43,81644.51,0.0,-0.35164,0.00021,19.40117]
[1778011424785,33.43,81644.51,0.0,-0.35164,0.00021,19.40117]
[1778011425159,33.43,81644.51,0.0,-0.35164,0.00021,19.40117]
[1778011425358,33.43,81652.29,0.0,-0.34999,0.00021,19.36998]
[1778011425623,33.43,81652.29,0.0,-0.34999,0.00021,19.36998]
[1778011426296,33.43,81665.11,0.0,-0.34728,0.00021,19.31788]
[1778011427428,33.43,81666.07,0.0,-0.34708,0.00021,19.31403]
[1778011427519,33.43,81666.07,0.0,-0.34708,0.00021,19.31403]
[1778011427538,33.43,81666.07,0.0,-0.34708,0.00021,19.31403]
[1778011427633,33.43,81666.07,0.0,-0.34708,0.00021,19.31403]
[1778011430153,33.43,81678.91,0.0,-0.34438,0.00021,19.26108]
[1778011430255,33.43,81678.5,0.0,-0.34448,0.00021,19.26293]
[1778011430741,33.43,81678.5,0.0,-0.34448,0.00021,19.26293]
[1778011430756,33.43,81678.5,0.0,-0.34448,0.00021,19.26293]
[1778011431288,33.43,81674.71,0.0,-0.34528,0.00021,19.27881]
[1778011432182,33.43,81674.71,0.0,-0.34528,0.00021,19.27881]
[1778011432200,33.43,81674.71,0.0,-0.34528,0.00021,19.27881]
[1778011432283,33.43,81670.68,0.0,-0.34613,0.00021,19.29558]
[1778011433421,33.44,81669.5,0.0,-0.34638,0.00021,19.30053]
[1778011433456,33.44,81669.5,0.0,-0.34638,0.00021,19.30053]
[1778011434123,33.44,81665.55,0.0,-0.34722,0.00021,19.31685]
[1778011434938,33.44,81665.55,0.0,-0.34722,0.00021,19.31685]
[1778011434962,33.44,81665.55,0.0,-0.34722,0.00021,19.31685]
[1778011435035,33.44,81665.14,0.0,-0.34731,0.00021,19.31863]
[1778011435655,33.44,81665.14,0.0,-0.34731,0.00021,19.31863]
[1778011435686,33.44,81665.14,0.0,-0.34731,0.00021,19.31863]
[1778011436230,33.44,81664.94,0.0,-0.34736,0.00021,19.31955]
[1778011438562,33.44,81661.29,0.0,-0.34814,0.00021,19.33466]
[1778011439107,33.44,81655.63,0.0,-0.34934,0.00021,19.35774]
[1778011440220,33.44,81655.63,0.0,-0.34934,0.00021,19.35774]
[1778011440322,33.44,81652.63,0.0,-0.34998,0.00021,19.36992]
[1778011440813,33.44,81652.63,0.0,-0.34998,0.00021,19.36992]
[1778011441669,33.44,81651.81,0.0,-0.35016,0.00021,19.37329]
[1778011442221,33.44,81651.81,0.0,-0.35016,0.00021,19.37329]
[1778011442227,33.44,81650.98,0.0,-0.35034,0.00021,19.37668]
[1778011445126,33.45,81652.9,0.0,-0.34994,0.00021,19.36907]
[1778011445136,33.45,81654.37,0.0,-0.34963,0.00021,19.3632]
[1778011445957,33.45,81648.41,0.0,-0.35089,0.00021,19.38724]
[1778011446843,33.45,81648.41,0.0,-0.35089,0.00021,19.38724]
[1778011446856,33.45,81648.41,0.0,-0.35089,0.00021,19.38724]
[1778011448581,33.45,81647.84,0.0,-0.35102,0.00021,19.38964]
[1778011450286,33.45,81648.23,0.0,-0.35094,0.00021,19.38812]
[1778011451811,33.45,81649.2,0.0,-0.35074,0.00021,19.38432]
[1778011451884,33.45,81649.2,0.0,-0.35074,0.00021,19.38432]
[1778011452382,33.45,81646.83,0.0,-0.35124,0.00021,19.39386]
[1778011453366,33.45,81646.83,0.0,-0.35124,0.00021,19.39386]
[1778011453377,33.45,81646.83,0.0,-0.35124,0.00021,19.39386]
[1778011453398,33.45,81646.83,0.0,-0.35124,0.00021,19.39386]
[1778011453378,33.45,81629.03,0.0,-0.35503,0.00021,19.46418]
[1778011454434,33.45,81628.74,0.0,-0.35509,0.00021,19.46538]
[1778011454931,33.45,81628.74,0.0,-0.35509,0.00021,19.46538]
[1778011454947,33.45,81628.74,0.0,-0.35509,0.00021,19.46538]
[1778011454972,33.45,81628.74,0.0,-0.35509,0.00021,19.46538]
[1778011455012,33.45,81627.93,0.0,-0.35526,0.00021,19.46852]
[1778011461231,33.45,81630.48,0.0,-0.35472,0.00021,19.45864]
[1778011463917,33.45,81631.96,0.0,-0.35441,0.00021,19.45289]
[1778011463936,33.45,81631.96,0.0,-0.35441,0.00021,19.45289]
[1778011464019,33.45,81632.72,0.0,-0.35425,0.00021,19.44993]
[1778011467206,33.45,81633.41,0.0,-0.3541,0.00021,19.44725]
[1778011467231,33.45,81633.41,0.0,-0.3541,0.00021,19.44725]
[1778011467302,33.45,81634.8,0.0,-0.35381,0.00021,19.44181]
[1778011472921,33.46,81636.0,0.0,-0.35353,0.00021,19.43209]
[1778011476071,33.46,81638.02,0.0,-0.3531,0.00021,19.42417]
[1778011476150,33.46,81638.02,0.0,-0.3531,0.00021,19.42417]
[1778011476343,33.46,81638.02,0.0,-0.3531,0.00021,19.42417]
[1778011476367,33.46,81638.02,0.0,-0.3531,0.00021,19.42417]
[1778011476383,33.46,81639.63,0.0,-0.35276,0.00021,19.41783]
[1778011477455,33.46,81652.28,0.0,-0.35008,0.00021,19.36736]
[1778011477635,33.46,81652.28,0.0,-0.35008,0.00021,19.36736]
[1778011477692,33.46,81652.28,0.0,-0.35008,0.00021,19.36736]
[1778011478090,33.46,81652.28,0.0,-0.35008,0.00021,19.36736]
[1778011478192,33.46,81659.41,0.0,-0.34857,0.00021,19.33851]
[1778011478704,33.46,81659.41,0.0,-0.34857,0.00021,19.33851]
[1778011478726,33.46,81659.41,0.0,-0.34857,0.00021,19.33851]
[1778011480011,33.46,81664.7,0.0,-0.34746,0.00021,19.31697]
[1778011480028,33.46,81664.7,0.0,-0.34746,0.00021,19.31697]
[1778011480662,33.46,81668.0,0.0,-0.34676,0.00021,19.30345]
[1778011480682,33.46,81668.0,0.0,-0.34676,0.00021,19.30345]
[1778011480714,33.46,81668.0,0.0,-0.34676,0.00021,19.30345]
[1778011481252,33.46,81668.0,0.0,-0.34676,0.00021,19.30345]
[1778011481283,33.46,81668.0,0.0,-0.34676,0.00021,19.30345]
[1778011481384,33.46,81669.66,0.0,-0.34641,0.00021,19.29669]
[1778011481798,33.46,81669.66,0.0,-0.34641,0.00021,19.29669]
[1778011481819,33.46,81669.66,0.0,-0.34641,0.00021,19.29669]
[1778011485455,33.46,81675.93,0.0,-0.34511,0.00021,19.27109]
[1778011486910,33.46,81675.93,0.0,-0.34511,0.00021,19.27115]
[1778011487002,33.46,81675.93,0.0,-0.34511,0.00021,19.27115]
[1778011487014,33.46,81675.93,0.0,-0.34511,0.00021,19.27115]
[1778011487250,33.46,81675.93,0.0,-0.34511,0.00021,19.27115]
[1778011487322,33.46,81676.58,0.0,-0.34498,0.00021,19.26851]
[1778011488714,33.46,81676.58,0.0,-0.34498,0.00021,19.26858]
[1778011488765,33.46,81676.58,0.0,-0.34498,0.00021,19.26858]
[1778011488783,33.46,81676.58,0.0,-0.34498,0.00021,19.26858]
[1778011488799,33.46,81676.58,0.0,-0.34498,0.00021,19.26858]
[1778011489084,33.47,81678.76,0.0,-0.34453,0.00021,19.25957]
[1778011492158,33.47,81678.8,0.0,-0.34452,0.00021,19.25955]
[1778011492185,33.47,81678.8,0.0,-0.34452,0.00021,19.25955]
[1778011492277,33.47,81678.8,0.0,-0.34452,0.00021,19.25955]
[1778011492300,33.47,81678.8,0.0,-0.34452,0.00021,19.25955]
[1778011492550,33.47,81678.81,0.0,-0.34453,0.00021,19.25958]
[1778011492716,33.47,81678.81,0.0,-0.34453,0.00021,19.25958]
[1778011492881,33.47,81678.81,0.0,-0.34453,0.00021,19.25958]
[1778011493063,33.47,81678.37,0.0,-0.34462,0.00021,19.26148]
[1778011493920,33.47,81678.37,0.0,-0.34462,0.00021,19.26148]
[1778011493943,33.47,81678.37,0.0,-0.34462,0.00021,19.26148]
[1778011494023,33.47,81678.37,0.0,-0.34462,0.00021,19.26148]
[1778011494063,33.47,81678.37,0.0,-0.34462,0.00021,19.26148]
[1778011494380,33.47,81662.35,0.0,-0.348,0.00021,19.32761]
[1778011495291,33.47,81662.35,0.0,-0.348,0.00021,19.32761]
[1778011495308,33.47,81662.35,0.0,-0.348,0.00021,19.32761]
[1778011495341,33.47,81662.35,0.0,-0.348,0.00021,19.32761]
[1778011495408,33.47,81662.52,0.0,-0.34797,0.00021,19.32698]
[1778011496662,33.47,81662.52,0.0,-0.34797,0.00021,19.32704]
[1778011496676,33.47,81662.52,0.0,-0.34797,0.00021,19.32704]
[1778011496700,33.47,81662.52,0.0,-0.34797,0.00021,19.32704]
[1778011497090,33.47,81668.59,0.0,-0.34669,0.00021,19.30223]
[1778011502127,33.48,81668.93,0.0,-0.34664,0.00021,19.30121]
[1778011506491,33.48,81667.85,0.0,-0.34688,0.00021,19.30587]
[1778011506507,33.48,81665.83,0.0,-0.34731,0.00021,19.31422]
[1778011506546,33.48,81665.83,0.0,-0.34731,0.00021,19.31422]
[1778011506606,33.48,81665.83,0.0,-0.34731,0.00021,19.31422]
[1778011506645,33.48,81665.83,0.0,-0.34731,0.00021,19.31422]
[1778011507185,33.48,81665.41,0.0,-0.3474,0.00021,19.31601]
[1778011508386,33.48,81649.16,0.0,-0.35084,0.00021,19.38185]
[1778011508985,33.48,81649.16,0.0,-0.35084,0.00021,19.38185]
[1778011509136,33.48,81649.16,0.0,-0.35084,0.00021,19.38185]
[1778011509309,33.48,81647.72,0.0,-0.35115,0.00021,19.38768]
[1778011510988,33.48,81647.72,0.0,-0.35115,0.00021,19.38773]
[1778011511200,33.48,81646.59,0.0,-0.35139,0.00021,19.39229]
[1778011516236,33.49,81646.8,0.0,-0.35136,0.00021,19.39165]
[1778011521273,33.49,81649.26,0.0,-0.35085,0.00021,19.38202]
[1778011523313,33.49,81658.34,0.0,-0.34893,0.00021,19.34554]
[1778011525242,33.49,81658.34,0.0,-0.34893,0.00021,19.34559]
[1778011525263,33.49,81658.34,0.0,-0.34893,0.00021,19.34559]
[1778011525276,33.49,81658.34,0.0,-0.34893,0.00021,19.34559]
[1778011525279,33.49,81658.34,0.0,-0.34893,0.00021,19.34559]
[1778011525419,33.49,81658.34,0.0,-0.34893,0.00021,19.34559]
[1778011525423,33.49,81655.34,0.0,-0.34957,0.00021,19.35779]
[1778011526219,33.49,81655.34,0.0,-0.34957,0.00021,19.35779]
[1778011526623,33.49,81655.34,0.0,-0.34957,0.00021,19.35786]
[1778011526636,33.49,81655.34,0.0,-0.34957,0.00021,19.35786]
[1778011526647,33.49,81655.34,0.0,-0.34957,0.00021,19.35786]
[1778011527312,33.49,81652.97,0.0,-0.35008,0.00021,19.36743]
[1778011531188,33.49,81653.33,0.0,-0.35001,0.00021,19.36612]
[1778011531340,33.49,81652.79,0.0,-0.35009,0.00021,19.36322]
[1778011533135,33.49,81652.97,0.0,-0.35006,0.00021,19.36255]
[1778011533159,33.49,81652.97,0.0,-0.35006,0.00021,19.36255]
[1778011533424,33.5,81648.27,0.0,-0.35105,0.00021,19.38144]
[1778011533705,33.5,81648.27,0.0,-0.35105,0.00021,19.38144]
[1778011533810,33.5,81648.27,0.0,-0.35105,0.00021,19.38144]
[1778011533866,33.5,81648.27,0.0,-0.35105,0.00021,19.38144]
[1778011534513,33.5,81635.82,0.0,-0.3537,0.00021,19.43083]
[1778011535335,33.5,81635.82,0.0,-0.3537,0.00021,19.43083]
[1778011535434,33.5,81630.17,0.0,-0.3549,0.00021,19.45297]
[1778011535932,33.5,81630.17,0.0,-0.3549,0.00021,19.45297]
[1778011535944,33.5,81630.17,0.0,-0.3549,0.00021,19.45297]
[1778011536135,33.5,81630.17,0.0,-0.3549,0.00021,19.45297]
[1778011536375,33.5,81630.17,0.0,-0.3549,0.00021,19.45297]
[1778011541490,33.5,81628.16,0.0,-0.35532,0.00021,19.46074]
[1778011546566,33.49,81624.55,0.0,-0.35609,0.00021,19.47461]
[1778011549376,33.49,81623.33,0.0,-0.35634,0.00021,19.4793]
[1778011549407,33.49,81623.33,0.0,-0.35634,0.00021,19.4793]
[1778011550171,33.49,81622.44,0.0,-0.35653,0.00021,19.48271]
[1778011550206,33.49,81622.44,0.0,-0.35653,0.00021,19.48271]
[1778011555371,33.49,81619.31,0.0,-0.3572,0.00021,19.49467]
[1778011555402,33.49,81619.31,0.0,-0.3572,0.00021,19.49467]
[1778011555553,33.49,81624.97,0.0,-0.35599,0.00021,19.47285]
[1778011555564,33.49,81624.97,0.0,-0.35599,0.00021,19.47285]
[1778011556516,33.49,81624.97,0.0,-0.35599,0.00021,19.47283]
[1778011556821,33.49,81624.97,0.0,-0.35599,0.00021,19.47283]
[1778011556833,33.49,81624.97,0.0,-0.35599,0.00021,19.47283]
[1778011557527,33.49,81631.57,0.0,-0.35458,0.00021,19.44718]
[1778011557654,33.49,81631.57,0.0,-0.35458,0.00021,19.44718]
[1778011557670,33.49,81631.57,0.0,-0.35458,0.00021,19.44718]
[1778011559494,33.49,81632.29,0.0,-0.35443,0.00021,19.44438]
[1778011559536,33.49,81633.14,0.0,-0.35425,0.00021,19.44108]
[1778011561500,33.49,81633.91,0.0,-0.35409,0.00021,19.43809]
[1778011561550,33.49,81634.32,0.0,-0.35401,0.00021,19.43651]
[1778011565524,33.49,81633.63,0.0,-0.35415,0.00021,19.43927]
[1778011566119,33.49,81633.63,0.0,-0.35416,0.00021,19.4393]
[1778011566162,33.49,81633.63,0.0,-0.35416,0.00021,19.4393]
[1778011566174,33.5,81633.93,0.0,-0.35409,0.00021,19.43817]
[1778011567547,33.5,81633.93,0.0,-0.35409,0.00021,19.43817]
[1778011567565,33.5,81634.29,0.0,-0.35402,0.00021,19.43679]
[1778011572718,33.5,81634.87,0.0,-0.3539,0.00021,19.43462]
[1778011577797,33.5,81633.77,0.0,-0.35414,0.00021,19.43905]
[1778011582513,33.5,81634.02,0.0,-0.35409,0.00021,19.43819]
[1778011582550,33.5,81634.02,0.0,-0.35409,0.00021,19.43819]
[1778011587600,33.5,81635.28,0.0,-0.35383,0.00021,19.43334]
[1778011588700,33.5,81634.97,0.0,-0.3539,0.00021,19.43459]
[1778011588764,33.5,81634.97,0.0,-0.3539,0.00021,19.43459]
[1778011589845,33.5,81630.8,0.0,-0.35479,0.00021,19.45094]
[1778011590245,33.5,81630.8,0.0,-0.35479,0.00021,19.45094]
[1778011590286,33.5,81630.8,0.0,-0.35479,0.00021,19.45094]
[1778011590388,33.5,81613.49,0.0,-0.35848,0.00021,19.51762]
[1778011591377,33.5,81611.42,0.0,-0.35889,0.00021,19.52038]
[1778011591764,33.5,81611.42,0.0,-0.35889,0.00021,19.52038]
[1778011591862,33.5,81611.42,0.0,-0.35889,0.00021,19.52038]
[1778011592190,33.5,81610.58,0.0,-0.35907,0.00021,19.52355]
[1778011592678,33.5,81610.58,0.0,-0.35907,0.00021,19.52355]
[1778011592750,33.5,81610.58,0.0,-0.35907,0.00021,19.52355]
[1778011593024,33.5,81610.58,0.0,-0.35907,0.00021,19.52355]
[1778011593075,33.5,81610.58,0.0,-0.35907,0.00021,19.52355]
[1778011593091,33.5,81610.58,0.0,-0.35907,0.00021,19.52355]
[1778011593569,33.5,81610.58,0.0,-0.35907,0.00021,19.52355]
[1778011593598,33.5,81610.58,0.0,-0.35907,0.00021,19.52355]
[1778011593171,33.5,81605.86,0.0,-0.36007,0.00021,19.54132]
[1778011593615,33.5,81605.86,0.0,-0.36007,0.00021,19.54132]
[1778011594220,33.5,81600.67,0.0,-0.36118,0.00021,19.56075]
[1778011595911,33.5,81600.67,0.0,-0.36118,0.00021,19.56072]
[1778011595945,33.5,81600.67,0.0,-0.36118,0.00021,19.56072]
[1778011596443,33.5,81600.67,0.0,-0.36118,0.00021,19.56072]
[1778011596478,33.5,81600.67,0.0,-0.36118,0.00021,19.56072]
[1778011596630,33.5,81601.46,0.0,-0.36101,0.00021,19.55775]
[1778011598381,33.5,81601.46,0.0,-0.36101,0.00021,19.55772]
[1778011599915,33.5,81603.4,0.0,-0.36059,0.00021,19.55038]
[1778011599965,33.5,81603.88,0.0,-0.36048,0.00021,19.54852]
[1778011603128,33.5,81602.51,0.0,-0.36077,0.00021,19.55352]
[1778011603155,33.5,81602.51,0.0,-0.36077,0.00021,19.55352]
[1778011603207,33.5,81602.51,0.0,-0.36077,0.00021,19.55352]
[1778011603270,33.5,81602.91,0.0,-0.36068,0.00021,19.55196]
[1778011603794,33.5,81602.91,0.0,-0.36068,0.00021,19.55196]
[1778011603813,33.5,81602.91,0.0,-0.36068,0.00021,19.55196]
[1778011603972,33.49,81604.59,0.0,-0.36032,0.00021,19.54559]
[1778011606760,33.49,81605.13,0.0,-0.36019,0.00021,19.54344]
[1778011606828,33.49,81605.13,0.0,-0.36019,0.00021,19.54344]
[1778011606880,33.49,81605.13,0.0,-0.36019,0.00021,19.54344]
[1778011607276,33.49,81598.97,0.0,-0.36151,0.00021,19.56643]
[1778011608250,33.49,81598.97,0.0,-0.36151,0.00021,19.56643]
[1778011608408,33.49,81598.97,0.0,-0.36151,0.00021,19.56643]
[1778011608462,33.49,81598.97,0.0,-0.36151,0.00021,19.56643]
[1778011608509,33.49,81598.97,0.0,-0.36151,0.00021,19.56643]
[1778011608589,33.49,81598.97,0.0,-0.36151,0.00021,19.56643]
[1778011608543,33.49,81592.33,0.0,-0.36293,0.00021,19.59096]
[1778011609149,33.49,81592.33,0.0,-0.36293,0.00021,19.59096]
[1778011609535,33.49,81578.09,0.0,-0.36598,0.00022,19.64281]
[1778011610187,33.49,81578.09,0.0,-0.36598,0.00022,19.64281]
[1778011610218,33.49,81578.09,0.0,-0.36598,0.00022,19.64281]
[1778011610261,33.49,81578.09,0.0,-0.36598,0.00022,19.64281]
[1778011610276,33.49,81578.1,0.0,-0.36598,0.00022,19.64278]
[1778011610896,33.49,81578.1,0.0,-0.36598,0.00022,19.64278]
[1778011610936,33.49,81578.1,0.0,-0.36598,0.00022,19.64278]
[1778011611180,33.49,81577.94,0.0,-0.36602,0.00022,19.64337]
[1778011612111,33.49,81577.94,0.0,-0.36602,0.00022,19.64337]
[1778011612112,33.49,81576.44,0.0,-0.36634,0.00022,19.64878]
[1778011614541,33.49,81576.2,0.0,-0.36639,0.00022,19.64958]
[1778011614570,33.49,81576.2,0.0,-0.36639,0.00022,19.64958]
[1778011614924,33.49,81573.33,0.0,-0.367,0.00022,19.65974]
[1778011615931,33.49,81567.63,0.0,-0.36822,0.00022,19.67998]
[1778011618196,33.48,81562.94,0.0,-0.36923,0.00022,19.69646]
[1778011618281,33.48,81561.95,0.0,-0.36944,0.00022,19.69986]
[1778011620739,33.48,81559.83,0.0,-0.36989,0.00022,19.70712]
[1778011620803,33.48,81559.83,0.0,-0.36989,0.00022,19.70712]
[1778011621029,33.48,81559.83,0.0,-0.36989,0.00022,19.70712]
[1778011621078,33.48,81559.83,0.0,-0.36989,0.00022,19.70712]
[1778011621302,33.48,81559.83,0.0,-0.36989,0.00022,19.70712]
[1778011621396,33.48,81559.83,0.0,-0.36989,0.00022,19.70712]
[1778011621580,33.48,81547.32,0.0,-0.37259,0.00022,19.75041]
[1778011621814,33.48,81547.32,0.0,-0.37259,0.00022,19.75041]
[1778011621842,33.48,81547.32,0.0,-0.37259,0.00022,19.75041]
[1778011622357,33.48,81539.29,0.0,-0.37432,0.00022,19.77772]
[1778011622659,33.48,81539.29,0.0,-0.37432,0.00022,19.77772]
[1778011622832,33.48,81539.29,0.0,-0.37432,0.00022,19.77772]
[1778011623058,33.48,81539.29,0.0,-0.37432,0.00022,19.77772]
[1778011623082,33.48,81539.29,0.0,-0.37432,0.00022,19.77772]
[1778011623420,33.48,81536.66,0.0,-0.3749,0.00022,19.78665]
[1778011623696,33.48,81536.66,0.0,-0.3749,0.00022,19.78665]
[1778011624225,33.48,81536.66,0.0,-0.3749,0.00022,19.78665]
[1778011624443,33.48,81532.53,0.0,-0.37579,0.00022,19.80055]
[1778011626201,33.48,81529.36,0.0,-0.37649,0.00022,19.81115]
[1778011626231,33.48,81529.36,0.0,-0.37649,0.00022,19.81115]
[1778011626275,33.48,81529.36,0.0,-0.37649,0.00022,19.81115]
[1778011626310,33.48,81529.36,0.0,-0.37649,0.00022,19.81115]
[1778011626333,33.48,81527.59,0.0,-0.37687,0.00022,19.81704]
[1778011627264,33.48,81527.59,0.0,-0.37687,0.00022,19.81704]
[1778011627375,33.48,81527.59,0.0,-0.37687,0.00022,19.81704]
[1778011627442,33.48,81528.53,0.0,-0.37667,0.00022,19.81394]
[1778011628219,33.48,81528.53,0.0,-0.37667,0.00022,19.81394]
[1778011628267,33.48,81514.4,0.0,-0.37974,0.00022,19.8603]
[1778011629632,33.48,81514.4,0.0,-0.37974,0.00022,19.8603]
[1778011630261,33.48,81509.57,0.0,-0.3808,0.00022,19.87588]
[1778011630375,33.48,81509.57,0.0,-0.3808,0.00022,19.87588]
[1778011630591,33.48,81506.84,0.0,-0.38139,0.00022,19.88448]
[1778011632255,33.47,81506.28,0.0,-0.38149,0.00022,19.88604]
[1778011632348,33.47,81505.21,0.0,-0.38171,0.00022,19.88917]
[1778011633818,33.46,81503.98,0.0,-0.38196,0.00022,19.89279]
[1778011633853,33.46,81503.98,0.0,-0.38196,0.00022,19.89279]
[1778011633878,33.46,81503.98,0.0,-0.38196,0.00022,19.89279]
[1778011634190,33.46,81503.98,0.0,-0.38196,0.00022,19.89279]
[1778011634350,33.45,81496.95,0.0,-0.38348,0.00022,19.91468]
[1778011635589,33.45,81496.95,0.0,-0.38348,0.00022,19.91468]
[1778011635624,33.45,81496.95,0.0,-0.38348,0.00022,19.91468]
[1778011635636,33.45,81487.72,0.0,-0.38548,0.00022,19.94307]
[1778011635686,33.45,81487.72,0.0,-0.38548,0.00022,19.94307]
[1778011636306,33.44,81485.11,0.0,-0.38602,0.00022,19.95066]
[1778011636912,33.44,81485.11,0.0,-0.38602,0.00022,19.95066]
[1778011636949,33.44,81485.11,0.0,-0.38602,0.00022,19.95066]
[1778011636978,33.44,81485.11,0.0,-0.38602,0.00022,19.95066]
[1778011637105,33.44,81485.11,0.0,-0.38602,0.00022,19.95066]
[1778011637139,33.44,81485.11,0.0,-0.38602,0.00022,19.95066]
[1778011637173,33.44,81485.11,0.0,-0.38602,0.00022,19.95066]
[1778011637318,33.43,81481.16,0.0,-0.38685,0.00022,19.96216]
[1778011637654,33.43,81481.16,0.0,-0.38685,0.00022,19.96216]
[1778011637684,33.43,81481.16,0.0,-0.38685,0.00022,19.96216]
[1778011638198,33.43,81481.16,0.0,-0.38685,0.00022,19.96216]
[1778011638812,33.41,81476.13,0.0,-0.38791,0.00022,19.97682]
[1778011639096,33.4,81476.13,0.0,-0.38787,0.00022,19.97619]
[1778011640352,33.4,81476.13,0.0,-0.38787,0.00022,19.97619]
[1778011640429,33.38,81474.99,0.0,-0.38807,0.00022,19.97893]
[1778011642021,33.37,81474.99,0.0,-0.38803,0.00022,19.97824]
[1778011642357,33.37,81474.99,0.0,-0.38803,0.00022,19.97824]
[1778011643151,33.37,81474.62,0.0,-0.3881,0.00022,19.97929]
[1778011643164,33.37,81474.62,0.0,-0.3881,0.00022,19.97929]
[1778011643676,33.36,81473.43,0.0,-0.38836,0.00022,19.9828]
[1778011644425,33.36,81473.43,0.0,-0.38836,0.00022,19.9828]
[1778011644623,33.36,81467.75,0.0,-0.38961,0.00022,19.99975]
[1778011645338,33.36,81467.75,0.0,-0.38961,0.00022,19.99975]
[1778011645370,33.36,81467.75,0.0,-0.38961,0.00022,19.99975]
[1778011645425,33.36,81467.75,0.0,-0.38961,0.00022,19.99975]
[1778011645451,33.36,81472.27,0.0,-0.38861,0.00022,19.98616]
[1778011645672,33.36,81472.27,0.0,-0.38861,0.00022,19.98616]
[1778011645700,33.36,81472.27,0.0,-0.38861,0.00022,19.98616]
[1778011646204,33.36,81472.27,0.0,-0.38861,0.00022,19.98616]
[1778011646224,33.36,81472.27,0.0,-0.38861,0.00022,19.98616]
[1778011646280,33.36,81472.27,0.0,-0.38861,0.00022,19.98616]
[1778011646847,33.36,81477.34,0.0,-0.38749,0.00022,19.97076]
[1778011646888,33.36,81477.34,0.0,-0.38749,0.00022,19.97076]
[1778011647007,33.36,81477.34,0.0,-0.38749,0.00022,19.97076]
[1778011647025,33.36,81477.34,0.0,-0.38749,0.00022,19.97076]
[1778011647052,33.36,81477.34,0.0,-0.38749,0.00022,19.97076]
[1778011647177,33.36,81477.34,0.0,-0.38749,0.00022,19.97076]
[1778011647278,33.36,81477.34,0.0,-0.38749,0.00022,19.97076]
[1778011647324,33.36,81477.34,0.0,-0.38749,0.00022,19.97076]
[1778011647506,33.36,81477.34,0.0,-0.38749,0.00022,19.97076]
[1778011647607,33.36,81486.23,0.0,-0.38553,0.00022,19.94345]
[1778011648570,33.36,81486.23,0.0,-0.38553,0.00022,19.94345]
[1778011648604,33.36,81486.23,0.0,-0.38553,0.00022,19.94345]
[1778011648604,33.36,81492.17,0.0,-0.38422,0.00022,19.92491]
[1778011649887,33.35,81492.17,0.0,-0.38418,0.00022,19.92443]
[1778011649918,33.35,81492.17,0.0,-0.38418,0.00022,19.92443]
[1778011649995,33.35,81492.17,0.0,-0.38418,0.00022,19.92443]
[1778011650490,33.35,81492.17,0.0,-0.38418,0.00022,19.92443]
[1778011650623,33.35,81492.01,0.0,-0.38422,0.00022,19.92489]
[1778011652533,33.34,81492.01,0.0,-0.38419,0.00022,19.91986]
[1778011652585,33.34,81497.32,0.0,-0.38302,0.00022,19.90312]
[1778011653602,33.34,81497.32,0.0,-0.38302,0.00022,19.90312]
[1778011653624,33.34,81497.32,0.0,-0.38302,0.00022,19.90312]
[1778011653643,33.34,81497.32,0.0,-0.38302,0.00022,19.90312]
[1778011653975,33.34,81497.32,0.0,-0.38302,0.00022,19.9031]
[1778011654520,33.34,81497.32,0.0,-0.38302,0.00022,19.9031]
[1778011654523,33.34,81496.94,0.0,-0.3831,0.00022,19.90428]
[1778011655384,33.34,81496.94,0.0,-0.3831,0.00022,19.90428]
[1778011655431,33.34,81496.94,0.0,-0.3831,0.00022,19.90428]
[1778011655480,33.34,81496.94,0.0,-0.3831,0.00022,19.90428]
[1778011655750,33.34,81496.47,0.0,-0.38321,0.00022,19.90575]
[1778011656500,33.34,81496.47,0.0,-0.38321,0.00022,19.90575]
[1778011656601,33.34,81506.06,0.0,-0.3811,0.00022,19.87517]
[1778011657251,33.34,81506.06,0.0,-0.3811,0.00022,19.87517]
[1778011657908,33.34,81510.15,0.0,-0.3802,0.00022,19.86196]
[1778011657938,33.34,81510.15,0.0,-0.3802,0.00022,19.86196]
[1778011658202,33.34,81510.15,0.0,-0.3802,0.00022,19.86196]
[1778011658213,33.34,81510.15,0.0,-0.3802,0.00022,19.86196]
[1778011658323,33.34,81510.15,0.0,-0.3802,0.00022,19.86196]
[1778011658352,33.34,81510.15,0.0,-0.3802,0.00022,19.86196]
[1778011658601,33.34,81510.15,0.0,-0.3802,0.00022,19.86196]
[1778011658665,33.34,81511.46,0.0,-0.37992,0.00022,19.85771]
[1778011661566,33.34,81520.16,0.0,-0.37802,0.00022,19.82927]
[1778011663145,33.34,81521.83,0.0,-0.37765,0.00022,19.82377]
[1778011663160,33.34,81521.83,0.0,-0.37765,0.00022,19.82377]
[1778011663266,33.34,81521.83,0.0,-0.37765,0.00022,19.82369]
[1778011664662,33.34,81521.83,0.0,-0.37765,0.00022,19.82369]
[1778011664665,33.34,81522.95,0.0,-0.3774,0.00022,19.82001]
[1778011665357,33.34,81523.65,0.0,-0.37725,0.00022,19.81772]
[1778011669942,33.34,81523.46,0.0,-0.37728,0.00022,19.81805]
[1778011670026,33.34,81523.46,0.0,-0.37728,0.00022,19.81805]
[1778011670060,33.34,81523.46,0.0,-0.37728,0.00022,19.81805]
[1778011670222,33.34,81523.46,0.0,-0.37728,0.00022,19.81805]
[1778011670314,33.34,81523.46,0.0,-0.37727,0.00022,19.81797]
[1778011671332,33.34,81523.46,0.0,-0.37727,0.00022,19.81797]
[1778011671442,33.33,81517.98,0.0,-0.37846,0.00022,19.836]
[1778011671780,33.33,81517.98,0.0,-0.37846,0.00022,19.836]
[1778011671804,33.33,81517.98,0.0,-0.37846,0.00022,19.836]
[1778011671842,33.33,81517.98,0.0,-0.37846,0.00022,19.836]
[1778011672346,33.33,81517.98,0.0,-0.37846,0.00022,19.83593]
[1778011672714,33.33,81517.98,0.0,-0.37846,0.00022,19.83593]
[1778011672893,33.33,81517.98,0.0,-0.37846,0.00022,19.83593]
[1778011672904,33.33,81517.98,0.0,-0.37846,0.00022,19.83593]
[1778011672933,33.33,81517.98,0.0,-0.37846,0.00022,19.83593]
[1778011673522,33.33,81508.6,0.0,-0.38051,0.00022,19.86653]
[1778011674753,33.33,81511.03,0.0,-0.37998,0.00022,19.85866]
[1778011675349,33.33,81511.03,0.0,-0.37998,0.00022,19.85867]
[1778011677339,33.33,81513.23,0.0,-0.3795,0.00022,19.85152]
[1778011677352,33.33,81513.23,0.0,-0.3795,0.00022,19.85152]
[1778011677385,33.33,81513.23,0.0,-0.3795,0.00022,19.85152]
[1778011677396,33.33,81513.23,0.0,-0.3795,0.00022,19.85152]
[1778011677556,33.33,81513.23,0.0,-0.3795,0.00022,19.85152]
[1778011677638,33.33,81516.26,0.0,-0.37884,0.00022,19.84163]
[1778011677747,33.33,81516.26,0.0,-0.37884,0.00022,19.84163]
[1778011677774,33.33,81516.26,0.0,-0.37884,0.00022,19.84163]
[1778011678292,33.33,81516.26,0.0,-0.37884,0.00022,19.84163]
[1778011678312,33.33,81516.26,0.0,-0.37884,0.00022,19.84163]
[1778011678554,33.33,81516.26,0.0,-0.37884,0.00022,19.84163]
[1778011678785,33.33,81519.28,0.0,-0.37818,0.00022,19.83172]
[1778011679644,33.33,81521.39,0.0,-0.37772,0.00022,19.82478]
[1778011680799,33.34,81521.56,0.0,-0.37768,0.00022,19.82425]
[1778011680807,33.34,81521.56,0.0,-0.37768,0.00022,19.82425]
[1778011681394,33.34,81521.59,0.0,-0.37768,0.00022,19.82418]
[1778011682073,33.34,81521.59,0.0,-0.37768,0.00022,19.82418]
[1778011682109,33.34,81521.59,0.0,-0.37768,0.00022,19.82418]
[1778011682300,33.34,81521.59,0.0,-0.37768,0.00022,19.82418]
[1778011682402,33.34,81523.74,0.0,-0.37721,0.00022,19.81709]
[1778011682843,33.34,81523.74,0.0,-0.37721,0.00022,19.81709]
[1778011682846,33.34,81523.74,0.0,-0.37721,0.00022,19.81709]
[1778011685684,33.34,81528.87,0.0,-0.3761,0.00022,19.80004]
[1778011686149,33.34,81530.06,0.0,-0.37584,0.00022,19.7961]
[1778011686164,33.34,81530.06,0.0,-0.37584,0.00022,19.7961]
[1778011686174,33.34,81530.06,0.0,-0.37584,0.00022,19.7961]
[1778011686427,33.34,81529.31,0.0,-0.37601,0.00022,19.79867]
[1778011688932,33.34,81529.53,0.0,-0.37597,0.00022,19.79803]
[1778011689447,33.34,81529.86,0.0,-0.3759,0.00022,19.79698]
[1778011690342,33.34,81529.86,0.0,-0.3759,0.00022,19.79698]
[1778011690355,33.34,81529.86,0.0,-0.3759,0.00022,19.79698]
[1778011690394,33.34,81529.86,0.0,-0.3759,0.00022,19.79698]
[1778011690462,33.34,81529.99,0.0,-0.37587,0.00022,19.79659]
[1778011690910,33.34,81529.99,0.0,-0.37587,0.00022,19.79659]
[1778011691460,33.34,81530.48,0.0,-0.37577,0.00022,19.795]
[1778011691919,33.34,81530.48,0.0,-0.37577,0.00022,19.795]
[1778011691935,33.34,81530.48,0.0,-0.37577,0.00022,19.795]
[1778011692626,33.34,81530.48,0.0,-0.37577,0.00022,19.795]
[1778011692637,33.34,81530.48,0.0,-0.37577,0.00022,19.795]
[1778011692679,33.35,81530.87,0.0,-0.37569,0.00022,19.79374]
[1778011694565,33.35,81536.22,0.0,-0.37452,0.00022,19.77566]
[1778011695603,33.35,81536.22,0.0,-0.37452,0.00022,19.77566]
[1778011695641,33.35,81536.22,0.0,-0.37452,0.00022,19.77566]
[1778011696982,33.34,81536.01,0.0,-0.37456,0.00022,19.77628]
[1778011696992,33.34,81536.01,0.0,-0.37456,0.00022,19.77628]
[1778011697015,33.34,81536.01,0.0,-0.37456,0.00022,19.77628]
[1778011697503,33.34,81536.59,0.0,-0.37443,0.00022,19.77426]
[1778011701182,33.34,81540.5,0.0,-0.37357,0.00022,19.76079]
[1778011701377,33.34,81540.5,0.0,-0.37357,0.00022,19.76079]
[1778011701556,33.34,81540.5,0.0,-0.37357,0.00022,19.76079]
[1778011701565,33.34,81540.5,0.0,-0.37357,0.00022,19.76079]
[1778011701608,33.34,81540.5,0.0,-0.37357,0.00022,19.76079]
[1778011701638,33.34,81539.88,0.0,-0.3737,0.00022,19.76287]
[1778011705559,33.34,81546.75,0.0,-0.3722,0.00022,19.73911]
[1778011707107,33.34,81551.72,0.0,-0.37112,0.00022,19.72182]
[1778011707573,33.34,81551.72,0.0,-0.37111,0.00022,19.72179]
[1778011709029,33.34,81552.37,0.0,-0.37097,0.00022,19.7195]
[1778011709103,33.34,81552.37,0.0,-0.37097,0.00022,19.7195]
[1778011709171,33.34,81552.37,0.0,-0.37097,0.00022,19.7195]
[1778011709233,33.34,81552.37,0.0,-0.37097,0.00022,19.7195]
[1778011709417,33.34,81552.37,0.0,-0.37097,0.00022,19.7195]
[1778011709610,33.34,81553.33,0.0,-0.37076,0.00022,19.71612]
[1778011710264,33.34,81553.33,0.0,-0.37076,0.00022,19.71612]
[1778011710592,33.34,81553.33,0.0,-0.37076,0.00022,19.71612]
[1778011710694,33.34,81655.91,0.0,-0.34872,0.00021,19.32732]
[1778011710761,33.34,81655.91,0.0,-0.34872,0.00021,19.32732]
[1778011711278,33.34,81655.91,0.0,-0.34872,0.00021,19.32732]
[1778011711714,33.34,81658.8,0.0,-0.34808,0.00021,19.31047]
[1778011712048,33.34,81658.8,0.0,-0.34808,0.00021,19.31047]
[1778011712195,33.34,81658.8,0.0,-0.34808,0.00021,19.31047]
[1778011712756,33.34,81658.8,0.0,-0.34808,0.00021,19.31047]
[1778011713254,33.34,81658.8,0.0,-0.34808,0.00021,19.31047]
[1778011713969,33.34,81653.69,0.0,-0.34917,0.00021,19.33141]
[1778011714643,33.34,81655.07,0.0,-0.34888,0.00021,19.32588]
[1778011716376,33.34,81655.07,0.0,-0.34889,0.00021,19.32597]
[1778011716394,33.34,81655.07,0.0,-0.34889,0.00021,19.32597]
[1778011716721,33.34,81654.13,0.0,-0.34909,0.00021,19.32986]
[1778011720669,33.34,81645.9,0.0,-0.35086,0.00021,19.36346]
[1778011721806,33.35,81646.74,0.0,-0.35068,0.00021,19.36014]
[1778011721853,33.35,81646.74,0.0,-0.35068,0.00021,19.36014]
[1778011721873,33.35,81646.74,0.0,-0.35068,0.00021,19.36014]
[1778011722137,33.35,81646.74,0.0,-0.35068,0.00021,19.36014]
[1778011722180,33.35,81646.74,0.0,-0.35068,0.00021,19.36014]
[1778011722630,33.35,81646.74,0.0,-0.35068,0.00021,19.36014]
[1778011722695,33.35,81619.48,0.0,-0.3565,0.00021,19.46788]
[1778011722855,33.35,81619.48,0.0,-0.3565,0.00021,19.46788]
[1778011722917,33.35,81619.48,0.0,-0.3565,0.00021,19.46788]
[1778011723310,33.35,81619.48,0.0,-0.3565,0.00021,19.46788]
[1778011723340,33.35,81619.48,0.0,-0.3565,0.00021,19.46788]
[1778011723690,33.35,81619.48,0.0,-0.35651,0.00021,19.46794]
[1778011723975,33.35,81619.48,0.0,-0.35651,0.00021,19.46794]
[1778011724003,33.35,81619.48,0.0,-0.35651,0.00021,19.46794]
[1778011724504,33.35,81619.48,0.0,-0.35651,0.00021,19.46794]
[1778011724545,33.35,81619.48,0.0,-0.35651,0.00021,19.46794]
[1778011724697,33.35,81607.9,0.0,-0.359,0.00021,19.51258]
[1778011724814,33.35,81607.9,0.0,-0.359,0.00021,19.51258]
[1778011724904,33.35,81607.9,0.0,-0.359,0.00021,19.51258]
[1778011725704,33.35,81609.99,0.0,-0.35856,0.00021,19.50474]
[1778011730740,33.36,81610.96,0.0,-0.35838,0.00021,19.50167]
[1778011731175,33.36,81610.96,0.0,-0.35838,0.00021,19.50167]
[1778011731210,33.36,81610.96,0.0,-0.35838,0.00021,19.50167]
[1778011731747,33.36,81610.53,0.0,-0.35848,0.00021,19.50344]
[1778011731833,33.36,81610.53,0.0,-0.35848,0.00021,19.50344]
[1778011731867,33.36,81610.53,0.0,-0.35848,0.00021,19.50344]
[1778011732275,33.36,81610.05,0.0,-0.35859,0.00021,19.5054]
[1778011737435,33.37,81609.36,0.0,-0.35877,0.00021,19.50853]
[1778011737482,33.37,81609.06,0.0,-0.35883,0.00021,19.50972]
[1778011739477,33.37,81607.98,0.0,-0.35907,0.00021,19.51388]
[1778011739579,33.37,81606.4,0.0,-0.35941,0.00021,19.51993]
[1778011741482,33.37,81606.4,0.0,-0.35941,0.00021,19.51998]
[1778011741584,33.37,81606.28,0.0,-0.35944,0.00021,19.52048]
[1778011743506,33.37,81605.95,0.0,-0.35951,0.00021,19.52177]
[1778011743512,33.37,81605.95,0.0,-0.35951,0.00021,19.52177]
[1778011743604,33.37,81606.12,0.0,-0.35948,0.00021,19.52117]
[1778011743989,33.37,81606.12,0.0,-0.35948,0.00021,19.52117]
[1778011744053,33.37,81606.12,0.0,-0.35948,0.00021,19.52117]
[1778011744088,33.37,81606.12,0.0,-0.35948,0.00021,19.52117]
[1778011744408,33.37,81606.12,0.0,-0.35948,0.00021,19.52117]
[1778011744481,33.37,81607.48,0.0,-0.35919,0.00021,19.51605]
[1778011744779,33.37,81607.48,0.0,-0.35919,0.00021,19.51605]
[1778011745568,33.37,81607.48,0.0,-0.35919,0.00021,19.51605]
[1778011745605,33.38,81599.73,0.0,-0.36085,0.00021,19.54537]
[1778011751622,33.38,81598.52,0.0,-0.36114,0.00021,19.55045]
[1778011757521,33.39,81599.32,0.0,-0.361,0.00021,19.54802]
[1778011762964,33.4,81595.8,0.0,-0.36179,0.00021,19.56182]
[1778011769006,33.41,81598.22,0.0,-0.3613,0.00021,19.55331]
[1778011773143,33.41,81600.12,0.0,-0.36088,0.00021,19.54139]
[1778011773157,33.41,81600.12,0.0,-0.36088,0.00021,19.54139]
[1778011779226,33.42,81600.12,0.0,-0.36091,0.00021,19.54197]
[1778011779264,33.42,81600.12,0.0,-0.36091,0.00021,19.54197]
[1778011779416,33.42,81598.92,0.0,-0.36117,0.00021,19.54657]
[1778011783700,33.43,81595.72,0.0,-0.36188,0.00021,19.55878]
[1778011783710,33.43,81595.72,0.0,-0.36188,0.00021,19.55878]
[1778011783720,33.43,81596.23,0.0,-0.36177,0.00021,19.55697]
[1778011784256,33.43,81596.23,0.0,-0.36177,0.00021,19.55697]
[1778011784274,33.43,81596.23,0.0,-0.36177,0.00021,19.55697]
[1778011784673,33.43,81595.79,0.0,-0.36187,0.00021,19.55869]
[1778011786243,33.43,81595.79,0.0,-0.36187,0.00021,19.55877]
[1778011786270,33.43,81595.79,0.0,-0.36187,0.00021,19.55877]
[1778011786342,33.43,81594.89,0.0,-0.36207,0.00021,19.5622]
[1778011787428,33.43,81594.89,0.0,-0.36207,0.00021,19.5622]
[1778011788026,33.43,81595.4,0.0,-0.36197,0.00021,19.56039]
[1778011788574,33.43,81595.4,0.0,-0.36197,0.00021,19.56039]
[1778011789722,33.43,81595.6,0.0,-0.36193,0.00021,19.55972]
[1778011789748,33.43,81595.6,0.0,-0.36193,0.00021,19.55972]
[1778011789789,33.43,81595.6,0.0,-0.36193,0.00021,19.55979]
[1778011790286,33.43,81595.6,0.0,-0.36193,0.00021,19.55979]
[1778011790322,33.43,81595.6,0.0,-0.36193,0.00021,19.55979]
[1778011790362,33.44,81596.07,0.0,-0.36184,0.00021,19.55812]
[1778011792571,33.44,81603.65,0.0,-0.36022,0.00021,19.52988]
[1778011793150,33.44,81603.65,0.0,-0.36022,0.00021,19.52988]
[1778011793166,33.44,81603.65,0.0,-0.36022,0.00021,19.52988]
[1778011793177,33.44,81603.65,0.0,-0.36022,0.00021,19.52988]
[1778011793264,33.44,81604.7,0.0,-0.36,0.00021,19.52601]
[1778011794404,33.44,81604.7,0.0,-0.36,0.00021,19.52601]
[1778011794436,33.44,81604.7,0.0,-0.36,0.00021,19.52601]
[1778011794448,33.44,81604.34,0.0,-0.36008,0.00021,19.52746]
[1778011796804,33.44,81604.34,0.0,-0.36008,0.00021,19.52756]
[1778011796824,33.44,81603.81,0.0,-0.3602,0.00021,19.52965]
[1778011796865,33.44,81603.81,0.0,-0.3602,0.00021,19.52965]
[1778011796942,33.44,81603.81,0.0,-0.3602,0.00021,19.52965]
[1778011797203,33.44,81603.81,0.0,-0.36021,0.00021,19.52975]
[1778011798209,33.44,81609.59,0.0,-0.35897,0.00021,19.50791]
[1778011799442,33.44,81609.59,0.0,-0.35897,0.00021,19.50791]
[1778011799486,33.44,81609.59,0.0,-0.35897,0.00021,19.50791]
[1778011799739,33.44,81618.04,0.0,-0.35717,0.00021,19.47566]
[1778011800106,33.44,81618.04,0.0,-0.35717,0.00021,19.47566]
[1778011800678,33.45,81618.26,0.0,-0.35712,0.00021,19.47488]
[1778011806266,33.45,81615.31,0.0,-0.35777,0.00021,19.48657]
[1778011811301,33.46,81613.53,0.0,-0.35817,0.00021,19.49368]
[1778011816341,33.46,81613.17,0.0,-0.35826,0.00021,19.49536]
[1778011821375,33.46,81611.26,0.0,-0.35869,0.00021,19.50293]
[1778011826410,33.47,81610.67,0.0,-0.35882,0.00021,19.5054]
[1778011831445,33.47,81607.19,0.0,-0.35954,0.00021,19.51347]
[1778011832369,33.47,81607.19,0.0,-0.35954,0.00021,19.51347]
[1778011832400,33.47,81607.19,0.0,-0.35954,0.00021,19.51347]
[1778011832650,33.47,81607.19,0.0,-0.35954,0.00021,19.51347]
[1778011832829,33.47,81609.0,0.0,-0.35915,0.00021,19.50661]
[1778011833228,33.47,81609.0,0.0,-0.35915,0.00021,19.50661]
[1778011833296,33.47,81609.0,0.0,-0.35915,0.00021,19.50661]
[1778011833810,33.47,81626.23,0.0,-0.35547,0.00021,19.44048]
[1778011834800,33.47,81626.23,0.0,-0.35547,0.00021,19.44048]
[1778011835478,33.47,81630.41,0.0,-0.35458,0.00021,19.4242]
[1778011836454,33.47,81630.41,0.0,-0.35458,0.00021,19.4242]
[1778011836513,33.47,81630.41,0.0,-0.35458,0.00021,19.4242]
[1778011836739,33.47,81629.57,0.0,-0.35476,0.00021,19.4275]
[1778011841751,33.47,81632.76,0.0,-0.35408,0.00021,19.41509]
[1778011846776,33.47,81635.41,0.0,-0.35352,0.00021,19.40478]
[1778011851799,33.47,81636.51,0.0,-0.3533,0.00021,19.40054]
[1778011856819,33.47,81637.65,0.0,-0.35306,0.00021,19.39615]
[1778011861249,33.47,81640.08,0.0,-0.35255,0.00021,19.38666]
[1778011861814,33.47,81645.63,0.0,-0.35137,0.00021,19.36462]
[1778011863900,33.48,81647.04,0.0,-0.35108,0.00021,19.35911]
[1778011863932,33.48,81647.04,0.0,-0.35108,0.00021,19.35911]
[1778011864819,33.48,81647.04,0.0,-0.35108,0.00021,19.35911]
[1778011864838,33.48,81649.14,0.0,-0.35064,0.00021,19.35078]
[1778011868512,33.48,81649.04,0.0,-0.35067,0.00021,19.35141]
[1778011868537,33.48,81649.04,0.0,-0.35067,0.00021,19.35141]
[1778011868713,33.48,81649.04,0.0,-0.35067,0.00021,19.35148]
[1778011870653,33.48,81651.83,0.0,-0.35008,0.00021,19.34035]
[1778011870753,33.48,81651.83,0.0,-0.35008,0.00021,19.34035]
[1778011871511,33.48,81645.13,0.0,-0.35151,0.00021,19.36721]
[1778011872741,33.48,81634.45,0.0,-0.35378,0.00021,19.40955]
[1778011873273,33.48,81634.45,0.0,-0.35378,0.00021,19.40955]
[1778011873382,33.48,81634.45,0.0,-0.35378,0.00021,19.40955]
[1778011873748,33.48,81634.32,0.0,-0.35381,0.00021,19.41008]
[1778011877221,33.48,81632.85,0.0,-0.35412,0.00021,19.41592]
[1778011877254,33.48,81632.85,0.0,-0.35412,0.00021,19.41592]
[1778011877778,33.48,81632.91,0.0,-0.35411,0.00021,19.41571]
[1778011879825,33.48,81635.44,0.0,-0.35358,0.00021,19.4058]
[1778011879873,33.48,81635.44,0.0,-0.35358,0.00021,19.4058]
[1778011880390,33.48,81633.98,0.0,-0.35389,0.00021,19.41156]
[1778011880405,33.48,81633.98,0.0,-0.35389,0.00021,19.41156]
[1778011880917,33.48,81635.9,0.0,-0.35348,0.00021,19.40404]
[1778011880956,33.48,81635.9,0.0,-0.35348,0.00021,19.40404]
[1778011881806,33.48,81639.49,0.0,-0.35272,0.00021,19.38991]
[1778011882687,33.48,81639.49,0.0,-0.35272,0.00021,19.38991]
[1778011882814,33.49,81638.6,0.0,-0.35291,0.00021,19.39346]
[1778011882952,33.49,81638.6,0.0,-0.35291,0.00021,19.39346]
[1778011886386,33.49,81640.35,0.0,-0.35254,0.00021,19.38666]
[1778011886840,33.49,81640.61,0.0,-0.35249,0.00021,19.38567]
[1778011887117,33.49,81640.61,0.0,-0.35249,0.00021,19.38567]
[1778011887141,33.49,81640.61,0.0,-0.35249,0.00021,19.38567]
[1778011887848,33.49,81640.39,0.0,-0.35254,0.00021,19.38658]
[1778011891186,33.49,81639.64,0.0,-0.35271,0.00021,19.38967]
[1778011891202,33.49,81639.64,0.0,-0.35271,0.00021,19.38967]
[1778011891877,33.49,81639.96,0.0,-0.35261,0.00021,19.38331]
[1778011892994,33.49,81643.02,0.0,-0.35196,0.00021,19.3712]
[1778011893018,33.49,81643.02,0.0,-0.35196,0.00021,19.3712]
[1778011893891,33.49,81642.04,0.0,-0.35217,0.00021,19.37514]
[1778011898474,33.49,81641.46,0.0,-0.3523,0.00021,19.37759]
[1778011898576,33.49,81641.55,0.0,-0.35228,0.00021,19.37727]
[1778011899806,33.49,81641.55,0.0,-0.35228,0.00021,19.37727]
[1778011899908,33.49,81641.55,0.0,-0.35228,0.00021,19.37727]
[1778011899908,33.49,81641.55,0.0,-0.35229,0.00021,19.37731]
[1778011900172,33.49,81641.55,0.0,-0.35229,0.00021,19.37731]
[1778011900370,33.49,81641.55,0.0,-0.35229,0.00021,19.37731]
[1778011900407,33.49,81641.55,0.0,-0.35229,0.00021,19.37731]
[1778011900431,33.49,81648.05,0.0,-0.35091,0.00021,19.35145]
[1778011901412,33.49,81648.05,0.0,-0.35091,0.00021,19.35145]
[1778011901441,33.49,81648.05,0.0,-0.35091,0.00021,19.35145]
[1778011901500,33.49,81648.05,0.0,-0.35091,0.00021,19.35145]
[1778011901518,33.49,81648.05,0.0,-0.35091,0.00021,19.35145]
[1778011901535,33.49,81648.05,0.0,-0.35091,0.00021,19.35145]
[1778011901601,33.49,81659.63,0.0,-0.34846,0.00021,19.30479]
[1778011902603,33.49,81659.63,0.0,-0.34846,0.00021,19.30479]
[1778011902651,33.49,81659.63,0.0,-0.34846,0.00021,19.30479]
[1778011902714,33.49,81659.63,0.0,-0.34846,0.00021,19.30479]
[1778011902728,33.49,81659.63,0.0,-0.34846,0.00021,19.30479]
[1778011902863,33.49,81659.43,0.0,-0.3485,0.00021,19.30565]
[1778011903241,33.49,81659.43,0.0,-0.3485,0.00021,19.30565]
[1778011903886,33.5,81659.67,0.0,-0.34845,0.00021,19.30475]
[1778011904468,33.5,81668.72,0.0,-0.34654,0.00021,19.26778]
[1778011905301,33.5,81668.72,0.0,-0.34654,0.00021,19.26778]
[1778011906746,33.5,81672.2,0.0,-0.34581,0.00021,19.25347]
[1778011906847,33.5,81678.14,0.0,-0.34456,0.00021,19.22888]
[1778011907500,33.5,81678.14,0.0,-0.34456,0.00021,19.22888]
[1778011908138,33.5,81680.33,0.0,-0.3441,0.00021,19.2198]
[1778011908928,33.5,81680.34,0.0,-0.3441,0.00021,19.21984]
[1778011910574,33.5,81674.68,0.0,-0.3453,0.00021,19.24354]
[1778011914673,33.5,81677.27,0.0,-0.34477,0.00021,19.23304]
[1778011914759,33.5,81676.24,0.0,-0.34499,0.00021,19.23742]
[1778011915611,33.5,81676.24,0.0,-0.34499,0.00021,19.23742]
[1778011916172,33.51,81674.52,0.0,-0.34536,0.00021,19.24464]
[1778011916361,33.51,81674.52,0.0,-0.34536,0.00021,19.24464]
[1778011916400,33.51,81674.52,0.0,-0.34536,0.00021,19.24464]
[1778011916695,33.51,81674.52,0.0,-0.34536,0.00021,19.24464]
[1778011916748,33.51,81672.83,0.0,-0.34572,0.00021,19.25172]
[1778011919247,33.51,81670.58,0.0,-0.3462,0.00021,19.26115]
[1778011920557,33.51,81669.51,0.0,-0.34643,0.00021,19.26562]
[1778011920567,33.51,81669.51,0.0,-0.34643,0.00021,19.26562]
[1778011920595,33.51,81669.51,0.0,-0.34643,0.00021,19.26562]
[1778011920867,33.51,81669.51,0.0,-0.34643,0.00021,19.26562]
[1778011920878,33.51,81669.7,0.0,-0.34639,0.00021,19.26489]
[1778011923051,33.51,81667.52,0.0,-0.34686,0.00021,19.27406]
[1778011923063,33.51,81667.52,0.0,-0.34686,0.00021,19.27406]
[1778011929144,33.52,81669.05,0.0,-0.34657,0.00021,19.26835]
[1778011930967,33.52,81669.89,0.0,-0.34639,0.00021,19.26498]
[1778011930992,33.52,81669.89,0.0,-0.34639,0.00021,19.26498]
[1778011931161,33.52,81669.89,0.0,-0.34639,0.00021,19.26498]
[1778011931180,33.52,81669.89,0.0,-0.34639,0.00021,19.26498]
[1778011931198,33.52,81669.89,0.0,-0.34639,0.00021,19.26498]
[1778011931292,33.52,81669.91,0.0,-0.34639,0.00021,19.26498]
[1778011932146,33.52,81669.91,0.0,-0.34639,0.00021,19.26498]
[1778011932668,33.52,81669.91,0.0,-0.34639,0.00021,19.26498]
[1778011932686,33.52,81669.91,0.0,-0.34639,0.00021,19.26498]
[1778011932878,33.52,81669.91,0.0,-0.34639,0.00021,19.26498]
[1778011932950,33.52,81671.11,0.0,-0.34615,0.00021,19.26012]
[1778011933621,33.52,81665.07,0.0,-0.34742,0.00021,19.28498]
[1778011938626,33.53,81660.3,0.0,-0.34845,0.00021,19.30477]
[1778011943864,33.53,81659.4,0.0,-0.34866,0.00021,19.30879]
[1778011948942,33.54,81656.14,0.0,-0.34936,0.00021,19.32228]
[1778011949041,33.54,81656.14,0.0,-0.34936,0.00021,19.32234]
[1778011954319,33.54,81656.69,0.0,-0.34924,0.00021,19.3154]
[1778011959125,33.54,81655.26,0.0,-0.34955,0.00021,19.32146]
[1778011959145,33.54,81655.26,0.0,-0.34955,0.00021,19.32146]
[1778011961800,33.55,81655.18,0.0,-0.34958,0.00021,19.32191]
[1778011961827,33.55,81655.18,0.0,-0.34958,0.00021,19.32191]
[1778011962301,33.55,81657.74,0.0,-0.34904,0.00021,19.31163]
[1778011962332,33.55,81657.74,0.0,-0.34904,0.00021,19.31163]
[1778011967412,33.55,81653.78,0.0,-0.34989,0.00021,19.32796]
[1778011972446,33.55,81652.07,0.0,-0.35027,0.00021,19.3351]
[1778011977482,33.56,81650.16,0.0,-0.35069,0.00021,19.343]
[1778011982515,33.56,81649.53,0.0,-0.35083,0.00021,19.34578]
[1778011987553,33.56,81651.04,0.0,-0.35052,0.00021,19.34]
[1778011989685,33.57,81650.84,0.0,-0.35057,0.00021,19.34086]
[1778011989694,33.57,81650.84,0.0,-0.35057,0.00021,19.34086]
[1778011989737,33.57,81650.5,0.0,-0.35065,0.00021,19.34228]
[1778011991248,33.57,81650.5,0.0,-0.35065,0.00021,19.34234]
[1778011991724,33.57,81650.5,0.0,-0.35065,0.00021,19.34234]
[1778011991872,33.57,81649.92,0.0,-0.35077,0.00021,19.34472]
[1778011993781,33.57,81649.92,0.0,-0.35078,0.00021,19.34478]
[1778011993945,33.57,81649.92,0.0,-0.35078,0.00021,19.34478]
[1778011993789,33.57,81646.85,0.0,-0.35143,0.00021,19.35708]
[1778011995828,33.57,81647.25,0.0,-0.35135,0.00021,19.35554]
[1778011995917,33.57,81648.71,0.0,-0.35104,0.00021,19.34977]
[1778011997428,33.57,81648.71,0.0,-0.35104,0.00021,19.34982]
[1778011997880,33.57,81648.71,0.0,-0.35104,0.00021,19.34982]
[1778011998922,33.57,81650.58,0.0,-0.35065,0.00021,19.34241]
[1778011998932,33.57,81650.58,0.0,-0.35065,0.00021,19.34241]
[1778011998941,33.57,81650.58,0.0,-0.35065,0.00021,19.34241]
[1778011998925,33.57,81650.91,0.0,-0.35058,0.00021,19.34115]
[1778011999899,33.57,81650.91,0.0,-0.35058,0.00021,19.34115]
[1778011999969,33.57,81650.5,0.0,-0.35067,0.00021,19.34286]
[1778012000747,33.57,81650.5,0.0,-0.35067,0.00021,19.34286]
[1778012000850,33.57,81650.5,0.0,-0.35067,0.00021,19.34286]
[1778012000885,33.57,81650.5,0.0,-0.35067,0.00021,19.34286]
[1778012000896,33.57,81650.5,0.0,-0.35067,0.00021,19.34286]
[1778012000897,33.57,81650.47,0.0,-0.35068,0.00021,19.34305]
[1778012001629,33.57,81650.47,0.0,-0.35068,0.00021,19.34305]
[1778012001948,33.57,81650.47,0.0,-0.35068,0.00021,19.34305]
[1778012002174,33.57,81655.42,0.0,-0.34964,0.00021,19.32326]
[1778012002748,33.58,81661.15,0.0,-0.34843,0.00021,19.30018]
[1778012003734,33.58,81661.15,0.0,-0.34843,0.00021,19.30018]
[1778012003961,33.58,81661.15,0.0,-0.34843,0.00021,19.30018]
[1778012004273,33.58,81661.06,0.0,-0.34846,0.00021,19.30061]
[1778012004288,33.58,81661.06,0.0,-0.34846,0.00021,19.30061]
[1778012005552,33.58,81661.06,0.0,-0.34846,0.00021,19.3007]
[1778012005796,33.58,81661.06,0.0,-0.34846,0.00021,19.3007]
[1778012005820,33.58,81661.06,0.0,-0.34846,0.00021,19.3007]
[1778012005829,33.58,81661.06,0.0,-0.34846,0.00021,19.3007]
[1778012005831,33.58,81661.06,0.0,-0.34846,0.00021,19.3007]
[1778012005889,33.58,81664.21,0.0,-0.3478,0.00021,19.28802]
[1778012006052,33.58,81664.21,0.0,-0.3478,0.00021,19.28802]
[1778012007006,33.58,81664.21,0.0,-0.3478,0.00021,19.28802]
[1778012007030,33.58,81664.21,0.0,-0.3478,0.00021,19.28802]
[1778012007961,33.58,81668.5,0.0,-0.3469,0.00021,19.27062]
[1778012008000,33.58,81668.5,0.0,-0.3469,0.00021,19.27062]
[1778012008037,33.58,81671.15,0.0,-0.34635,0.00021,19.25985]
[1778012008398,33.58,81671.15,0.0,-0.34635,0.00021,19.25985]
[1778012008428,33.58,81671.15,0.0,-0.34635,0.00021,19.25985]
[1778012010036,33.58,81671.15,0.0,-0.34635,0.00021,19.25997]
[1778012010788,33.58,81672.76,0.0,-0.34602,0.00021,19.25343]
[1778012010846,33.58,81673.08,0.0,-0.34596,0.00021,19.2522]
[1778012011328,33.58,81673.08,0.0,-0.34596,0.00021,19.2522]
[1778012011462,33.58,81673.08,0.0,-0.34596,0.00021,19.2522]
[1778012011619,33.58,81673.08,0.0,-0.34596,0.00021,19.2522]
[1778012011997,33.58,81673.08,0.0,-0.34596,0.00021,19.2522]
[1778012011985,33.59,81700.8,0.0,-0.34012,0.00021,19.13099]
[1778012012387,33.59,81700.8,0.0,-0.34012,0.00021,19.13099]
[1778012012922,33.59,81703.67,0.0,-0.33953,0.00021,19.11897]
[1778012013182,33.59,81703.67,0.0,-0.33953,0.00021,19.11897]
[1778012013340,33.59,81703.67,0.0,-0.33953,0.00021,19.11897]
[1778012013823,33.59,81703.67,0.0,-0.33953,0.00021,19.11897]
[1778012013925,33.59,81705.02,0.0,-0.33924,0.00021,19.11319]
[1778012014444,33.59,81705.02,0.0,-0.33924,0.00021,19.11319]
[1778012014753,33.61,81705.02,0.0,-0.33933,0.00021,19.11494]
[1778012015219,33.61,81705.02,0.0,-0.33933,0.00021,19.11494]
[1778012015245,33.61,81705.02,0.0,-0.33933,0.00021,19.11494]
[1778012015759,33.61,81706.82,0.0,-0.33896,0.00021,19.10737]
[1778012016117,33.61,81706.82,0.0,-0.33896,0.00021,19.10737]
[1778012016538,33.61,81706.82,0.0,-0.33896,0.00021,19.10737]
[1778012016555,33.61,81706.82,0.0,-0.33896,0.00021,19.10737]
[1778012016575,33.61,81706.82,0.0,-0.33896,0.00021,19.10737]
[1778012016766,33.61,81707.53,0.0,-0.33881,0.00021,19.10446]
[1778012017979,33.61,81707.53,0.0,-0.33881,0.00021,19.10446]
[1778012017995,33.61,81707.53,0.0,-0.33881,0.00021,19.10446]
[1778012018008,33.61,81707.53,0.0,-0.33881,0.00021,19.10446]
[1778012018154,33.61,81707.67,0.0,-0.33879,0.00021,19.10401]
[1778012018318,33.61,81707.67,0.0,-0.33879,0.00021,19.10401]
[1778012018429,33.61,81707.67,0.0,-0.33879,0.00021,19.10401]
[1778012018885,33.63,81722.81,0.0,-0.33571,0.00021,19.04005]
[1778012019267,33.63,81722.81,0.0,-0.33571,0.00021,19.04005]
[1778012019696,33.63,81722.81,0.0,-0.33571,0.00021,19.04005]
[1778012019893,33.63,81728.96,0.0,-0.33445,0.00021,19.0133]
[1778012020375,33.63,81728.96,0.0,-0.33445,0.00021,19.0133]
[1778012020386,33.63,81728.96,0.0,-0.33445,0.00021,19.0133]
[1778012020420,33.63,81728.96,0.0,-0.33445,0.00021,19.0133]
[1778012020884,33.63,81728.96,0.0,-0.33445,0.00021,19.0133]
[1778012020930,33.63,81728.96,0.0,-0.33445,0.00021,19.0133]
[1778012020983,33.65,81729.2,0.0,-0.3345,0.00021,19.01445]
[1778012021139,33.65,81729.2,0.0,-0.3345,0.00021,19.01445]
[1778012021180,33.65,81729.2,0.0,-0.3345,0.00021,19.01445]
[1778012021999,33.68,81719.63,0.0,-0.3366,0.00021,19.05876]
[1778012022366,33.68,81719.63,0.0,-0.3366,0.00021,19.05876]
[1778012022519,33.68,81719.63,0.0,-0.3366,0.00021,19.05876]
[1778012022584,33.68,81719.63,0.0,-0.3366,0.00021,19.05876]
[1778012022814,33.7,81720.11,0.0,-0.33658,0.00021,19.05853]
[1778012023819,33.7,81711.89,0.0,-0.33829,0.00021,19.09416]
[1778012024243,33.7,81711.89,0.0,-0.33829,0.00021,19.09416]
[1778012024271,33.7,81711.89,0.0,-0.33829,0.00021,19.09416]
[1778012024826,33.7,81708.69,0.0,-0.33897,0.00021,19.10803]
[1778012025841,33.7,81708.69,0.0,-0.33897,0.00021,19.10803]
[1778012025876,33.7,81708.69,0.0,-0.33897,0.00021,19.10803]
[1778012025917,33.7,81710.07,0.0,-0.33869,0.00021,19.10228]
[1778012026167,33.7,81710.07,0.0,-0.33869,0.00021,19.10228]
[1778012026844,33.71,81710.07,0.0,-0.33869,0.00021,19.10244]
[1778012028327,33.71,81709.71,0.0,-0.33878,0.00021,19.10413]
[1778012028373,33.71,81709.71,0.0,-0.33878,0.00021,19.10413]
[1778012028419,33.71,81709.71,0.0,-0.33878,0.00021,19.10413]
[1778012028459,33.71,81709.71,0.0,-0.33878,0.00021,19.10413]
[1778012028855,33.71,81708.01,0.0,-0.33914,0.00021,19.11153]
[1778012029637,33.71,81708.01,0.0,-0.33914,0.00021,19.11153]
[1778012029655,33.71,81708.01,0.0,-0.33914,0.00021,19.11153]
[1778012029861,33.71,81706.48,0.0,-0.33946,0.00021,19.11819]
[1778012030267,33.71,81706.48,0.0,-0.33946,0.00021,19.11819]
[1778012030869,33.72,81706.48,0.0,-0.33952,0.00021,19.11946]
[1778012035261,33.73,81704.89,0.0,-0.33987,0.00021,19.12672]
[1778012035905,33.73,81703.65,0.0,-0.34014,0.00021,19.1321]
[1778012036306,33.73,81703.65,0.0,-0.34014,0.00021,19.1321]
[1778012036911,33.73,81698.97,0.0,-0.34112,0.00021,19.15201]
[1778012038339,33.73,81697.0,0.0,-0.34153,0.00021,19.16041]
[1778012038924,33.73,81695.85,0.0,-0.34178,0.00021,19.16537]
[1778012040938,33.74,81686.68,0.0,-0.3437,0.00021,19.20387]
[1778012041383,33.74,81686.68,0.0,-0.3437,0.00021,19.20387]
[1778012041435,33.74,81686.68,0.0,-0.3437,0.00021,19.20387]
[1778012041550,33.74,81686.68,0.0,-0.3437,0.00021,19.20387]
[1778012041789,33.74,81686.68,0.0,-0.3437,0.00021,19.20387]
[1778012041801,33.74,81686.68,0.0,-0.3437,0.00021,19.20387]
[1778012041945,33.74,81684.8,0.0,-0.3441,0.00021,19.21177]
[1778012043015,33.74,81684.8,0.0,-0.3441,0.00021,19.21177]
[1778012043060,33.74,81677.27,0.0,-0.34568,0.00021,19.24291]
[1778012043935,33.74,81677.27,0.0,-0.34568,0.00021,19.24291]
[1778012043956,33.74,81677.27,0.0,-0.34568,0.00021,19.24291]
[1778012044041,33.74,81676.64,0.0,-0.34581,0.00021,19.24557]
[1778012044367,33.74,81676.64,0.0,-0.34581,0.00021,19.24557]
[1778012044506,33.74,81676.64,0.0,-0.34581,0.00021,19.24557]
[1778012044531,33.74,81676.64,0.0,-0.34581,0.00021,19.24557]
[1778012044967,33.74,81676.64,0.0,-0.34582,0.00021,19.24564]
[1778012045878,33.74,81676.64,0.0,-0.34582,0.00021,19.24564]
[1778012046408,33.74,81673.27,0.0,-0.34653,0.00021,19.2595]
[1778012051991,33.74,81671.49,0.0,-0.34691,0.00021,19.26707]
[1778012052030,33.75,81671.88,0.0,-0.34683,0.00021,19.26554]
[1778012052162,33.75,81671.88,0.0,-0.34683,0.00021,19.26554]
[1778012052199,33.75,81671.88,0.0,-0.34683,0.00021,19.26554]
[1778012053036,33.75,81670.04,0.0,-0.34722,0.00021,19.27308]
[1778012053796,33.75,81670.04,0.0,-0.34722,0.00021,19.27308]
[1778012053819,33.75,81670.04,0.0,-0.34722,0.00021,19.27308]
[1778012054045,33.75,81665.39,0.0,-0.3482,0.00021,19.29199]
[1778012054235,33.75,81665.39,0.0,-0.3482,0.00021,19.29199]
[1778012055050,33.75,81664.5,0.0,-0.34839,0.00021,19.29562]
[1778012055382,33.75,81664.5,0.0,-0.34839,0.00021,19.29562]
[1778012058384,33.75,81668.01,0.0,-0.34766,0.00021,19.28158]
[1778012058429,33.75,81668.01,0.0,-0.34766,0.00021,19.28158]
[1778012058607,33.75,81668.01,0.0,-0.34766,0.00021,19.28158]
[1778012059083,33.75,81669.92,0.0,-0.34726,0.00021,19.27388]
[1778012060085,33.75,81676.35,0.0,-0.34592,0.00021,19.24771]
[1778012060535,33.75,81676.35,0.0,-0.34592,0.00021,19.24771]
[1778012061204,33.75,81678.39,0.0,-0.3455,0.00021,19.23941]
[1778012061253,33.75,81678.39,0.0,-0.3455,0.00021,19.23941]
[1778012061890,33.75,81678.39,0.0,-0.3455,0.00021,19.23941]
[1778012061993,33.75,81678.39,0.0,-0.3455,0.00021,19.23941]
[1778012062046,33.75,81678.39,0.0,-0.3455,0.00021,19.23941]
[1778012062096,33.75,81678.62,0.0,-0.34545,0.00021,19.23855]
[1778012063252,33.75,81687.02,0.0,-0.3437,0.00021,19.20391]
[1778012066588,33.75,81685.36,0.0,-0.34405,0.00021,19.21099]
[1778012067016,33.76,81686.34,0.0,-0.34385,0.00021,19.20697]
[1778012070635,33.76,81686.46,0.0,-0.34383,0.00021,19.20663]
[1778012070724,33.76,81685.86,0.0,-0.34396,0.00021,19.20917]
[1778012071491,33.76,81685.86,0.0,-0.34396,0.00021,19.20917]
[1778012072670,33.76,81685.96,0.0,-0.34391,0.00021,19.20359]
[1778012072922,33.76,81684.75,0.0,-0.34417,0.00021,19.20872]
[1778012073147,33.76,81684.75,0.0,-0.34417,0.00021,19.20872]
[1778012074104,33.76,81681.23,0.0,-0.3449,0.00021,19.22331]
[1778012074792,33.76,81673.99,0.0,-0.34642,0.00021,19.25304]
[1778012076701,33.76,81670.87,0.0,-0.34708,0.00021,19.26577]
[1778012076744,33.76,81671.55,0.0,-0.34694,0.00021,19.26304]
[1778012077191,33.76,81671.55,0.0,-0.34694,0.00021,19.26304]
[1778012077216,33.76,81671.55,0.0,-0.34694,0.00021,19.26304]
[1778012078728,33.76,81669.31,0.0,-0.3474,0.00021,19.27214]
[1778012078829,33.76,81668.44,0.0,-0.34759,0.00021,19.27572]
[1778012081400,33.76,81668.82,0.0,-0.34751,0.00021,19.27421]
[1778012082239,33.76,81668.86,0.0,-0.3475,0.00021,19.27407]
[1778012084579,33.76,81669.09,0.0,-0.34746,0.00021,19.27316]
[1778012084786,33.76,81669.09,0.0,-0.34746,0.00021,19.27316]
[1778012085292,33.76,81669.87,0.0,-0.3473,0.00021,19.27005]
[1778012085302,33.76,81669.87,0.0,-0.3473,0.00021,19.27005]
[1778012085604,33.76,81669.87,0.0,-0.3473,0.00021,19.27005]
[1778012085622,33.76,81669.87,0.0,-0.3473,0.00021,19.27005]
[1778012086055,33.76,81669.87,0.0,-0.3473,0.00021,19.27005]
[1778012086086,33.76,81669.87,0.0,-0.3473,0.00021,19.27005]
[1778012085701,33.76,81669.08,0.0,-0.34746,0.00021,19.27331]
[1778012086267,33.76,81669.08,0.0,-0.34746,0.00021,19.27331]
[1778012088987,33.76,81668.99,0.0,-0.34749,0.00021,19.27373]
[1778012089018,33.76,81668.99,0.0,-0.34749,0.00021,19.27373]
[1778012089043,33.76,81668.99,0.0,-0.34749,0.00021,19.27373]
[1778012089019,33.77,81666.71,0.0,-0.34797,0.00021,19.28306]
[1778012089463,33.77,81666.71,0.0,-0.34797,0.00021,19.28306]
[1778012090840,33.77,81665.79,0.0,-0.34816,0.00021,19.28682]
[1778012090880,33.77,81664.28,0.0,-0.34848,0.00021,19.29294]
[1778012095264,33.77,81666.06,0.0,-0.34812,0.00021,19.2859]
[1778012095307,33.77,81666.06,0.0,-0.34812,0.00021,19.2859]
[1778012095319,33.77,81666.06,0.0,-0.34812,0.00021,19.2859]
[1778012095456,33.77,81666.06,0.0,-0.34812,0.00021,19.2859]
[1778012095599,33.77,81666.06,0.0,-0.34812,0.00021,19.2859]
[1778012095643,33.77,81666.06,0.0,-0.34812,0.00021,19.2859]
[1778012095852,33.77,81664.41,0.0,-0.34846,0.00021,19.29259]
[1778012096886,33.77,81664.41,0.0,-0.34846,0.00021,19.29259]
[1778012096895,33.77,81664.41,0.0,-0.34846,0.00021,19.29259]
[1778012096913,33.77,81661.15,0.0,-0.34915,0.00021,19.30573]
[1778012097458,33.77,81661.15,0.0,-0.34915,0.00021,19.30573]
[1778012100161,33.77,81659.11,0.0,-0.34958,0.00021,19.31392]
[1778012100277,33.77,81659.62,0.0,-0.34947,0.00021,19.3119]
[1778012100362,33.77,81659.62,0.0,-0.34947,0.00021,19.3119]
[1778012100411,33.77,81659.62,0.0,-0.34947,0.00021,19.3119]
[1778012100561,33.77,81659.62,0.0,-0.34947,0.00021,19.3119]
[1778012100713,33.77,81659.62,0.0,-0.34947,0.00021,19.3119]
[1778012100768,33.77,81659.62,0.0,-0.34947,0.00021,19.3119]
[1778012100936,33.77,81659.62,0.0,-0.34947,0.00021,19.3119]
[1778012101051,33.77,81659.62,0.0,-0.34947,0.00021,19.3119]
[1778012101122,33.77,81659.62,0.0,-0.34947,0.00021,19.3119]
[1778012101072,33.77,81643.62,0.0,-0.35284,0.00021,19.37527]
[1778012101191,33.77,81643.62,0.0,-0.35284,0.00021,19.37527]
[1778012101260,33.77,81643.62,0.0,-0.35284,0.00021,19.37527]
[1778012101542,33.77,81643.62,0.0,-0.35284,0.00021,19.37527]
[1778012101998,33.77,81622.89,0.0,-0.35723,0.00021,19.45531]
[1778012102314,33.77,81622.89,0.0,-0.35723,0.00021,19.45531]
[1778012102980,33.77,81622.89,0.0,-0.35723,0.00021,19.45531]
[1778012102988,33.77,81610.86,0.0,-0.35978,0.00021,19.50062]
[1778012103314,33.77,81610.86,0.0,-0.35978,0.00021,19.50062]
[1778012103416,33.77,81610.86,0.0,-0.35978,0.00021,19.50062]
[1778012103440,33.77,81610.86,0.0,-0.35978,0.00021,19.50062]
[1778012103766,33.77,81610.86,0.0,-0.35978,0.00021,19.50062]
[1778012104205,33.77,81610.86,0.0,-0.35978,0.00021,19.50062]
[1778012104054,33.77,81616.04,0.0,-0.35868,0.00021,19.48124]
[1778012104425,33.77,81616.04,0.0,-0.35868,0.00021,19.48124]
[1778012104514,33.77,81616.04,0.0,-0.35868,0.00021,19.48124]
[1778012105062,33.77,81602.46,0.0,-0.36157,0.00021,19.53195]
[1778012105778,33.77,81602.46,0.0,-0.36157,0.00021,19.53195]
[1778012106080,33.77,81602.46,0.0,-0.36157,0.00021,19.53195]
[1778012106102,33.77,81593.64,0.0,-0.36345,0.00021,19.56427]
[1778012106750,33.77,81593.64,0.0,-0.36345,0.00021,19.56427]
[1778012106869,33.77,81593.64,0.0,-0.36345,0.00021,19.56427]
[1778012106971,33.77,81585.41,0.0,-0.3652,0.00021,19.59409]
[1778012107378,33.77,81585.41,0.0,-0.3652,0.00021,19.59409]
[1778012107654,33.77,81589.12,0.0,-0.36441,0.00021,19.58072]
[1778012111611,33.77,81589.19,0.0,-0.3644,0.00021,19.58046]
[1778012111744,33.77,81589.35,0.0,-0.36436,0.00021,19.57988]
[1778012114121,33.77,81589.35,0.0,-0.36436,0.00021,19.57989]
[1778012114140,33.77,81589.35,0.0,-0.36436,0.00021,19.57989]
[1778012114142,33.77,81589.35,0.0,-0.36436,0.00021,19.57989]
[1778012119775,33.77,81586.51,0.0,-0.36495,0.00021,19.58981]
[1778012120543,33.77,81587.42,0.0,-0.36475,0.00021,19.58647]
[1778012120604,33.77,81587.42,0.0,-0.36475,0.00021,19.58647]
[1778012120745,33.77,81587.42,0.0,-0.36475,0.00021,19.58647]
[1778012120905,33.77,81587.42,0.0,-0.36475,0.00021,19.58647]
[1778012121171,33.76,81588.94,0.0,-0.36443,0.00021,19.58093]
[1778012121279,33.76,81588.94,0.0,-0.36443,0.00021,19.58093]
[1778012121482,33.76,81588.94,0.0,-0.36443,0.00021,19.58093]
[1778012121628,33.76,81588.94,0.0,-0.36443,0.00021,19.58093]
[1778012121725,33.76,81588.94,0.0,-0.36443,0.00021,19.58093]
[1778012121873,33.76,81588.94,0.0,-0.36443,0.00021,19.58093]
[1778012121996,33.76,81618.97,0.0,-0.35803,0.00021,19.46974]
[1778012123144,33.76,81618.97,0.0,-0.35803,0.00021,19.46974]
[1778012123163,33.76,81618.97,0.0,-0.35803,0.00021,19.46974]
[1778012123781,33.76,81618.97,0.0,-0.35803,0.00021,19.46969]
[1778012123821,33.76,81618.97,0.0,-0.35803,0.00021,19.46969]
[1778012123832,33.76,81618.97,0.0,-0.35803,0.00021,19.46969]
[1778012123926,33.76,81618.97,0.0,-0.35803,0.00021,19.46969]
[1778012123941,33.76,81620.92,0.0,-0.35762,0.00021,19.46233]
[1778012124420,33.76,81620.92,0.0,-0.35762,0.00021,19.46233]
[1778012125163,33.76,81620.94,0.0,-0.35762,0.00021,19.46232]
[1778012125902,33.76,81620.94,0.0,-0.35762,0.00021,19.46232]
[1778012127247,33.76,81622.2,0.0,-0.35735,0.00021,19.45757]
[1778012128036,33.76,81631.48,0.0,-0.35539,0.00021,19.42202]
[1778012128365,33.76,81631.48,0.0,-0.35539,0.00021,19.42202]
[1778012128381,33.76,81631.48,0.0,-0.35539,0.00021,19.42202]
[1778012128792,33.76,81632.87,0.0,-0.35509,0.00021,19.41663]
[1778012131349,33.76,81633.01,0.0,-0.35506,0.00021,19.41607]
[1778012131353,33.76,81633.01,0.0,-0.35506,0.00021,19.41607]
[1778012131383,33.76,81633.01,0.0,-0.35506,0.00021,19.41607]
[1778012131750,33.76,81631.25,0.0,-0.3554,0.00021,19.41773]
[1778012132190,33.76,81631.25,0.0,-0.3554,0.00021,19.41773]
[1778012132253,33.76,81631.25,0.0,-0.3554,0.00021,19.41773]
[1778012136096,33.76,81626.32,0.0,-0.35644,0.00021,19.43662]
[1778012137331,33.76,81624.13,0.0,-0.3569,0.00021,19.44494]
[1778012137342,33.76,81624.13,0.0,-0.3569,0.00021,19.44494]
[1778012137367,33.76,81624.13,0.0,-0.3569,0.00021,19.44494]
[1778012137931,33.76,81622.83,0.0,-0.35718,0.00021,19.44987]
[1778012141395,33.76,81627.66,0.0,-0.35615,0.00021,19.43134]
[1778012141436,33.76,81627.66,0.0,-0.35615,0.00021,19.43134]
[1778012142021,33.76,81627.63,0.0,-0.35616,0.00021,19.43145]
[1778012144830,33.76,81627.63,0.0,-0.35616,0.00021,19.43143]
[1778012144838,33.76,81626.7,0.0,-0.35635,0.00021,19.43498]
[1778012147595,33.76,81621.93,0.0,-0.35736,0.00021,19.45314]
[1778012147626,33.76,81621.93,0.0,-0.35736,0.00021,19.45314]
[1778012148171,33.76,81621.93,0.0,-0.35736,0.00021,19.45314]
[1778012148204,33.76,81621.93,0.0,-0.35736,0.00021,19.45311]
[1778012148711,33.76,81621.93,0.0,-0.35736,0.00021,19.45311]
[1778012148732,33.76,81621.93,0.0,-0.35736,0.00021,19.45311]
[1778012149485,33.76,81621.96,0.0,-0.35735,0.00021,19.45297]
[1778012149487,33.76,81621.96,0.0,-0.35735,0.00021,19.45297]
[1778012149750,33.76,81621.96,0.0,-0.35735,0.00021,19.45293]
[1778012153509,33.76,81622.05,0.0,-0.35733,0.00021,19.45253]
[1778012153778,33.76,81623.38,0.0,-0.35704,0.00021,19.44744]
[1778012154865,33.76,81623.38,0.0,-0.35704,0.00021,19.44744]
[1778012154888,33.76,81623.38,0.0,-0.35704,0.00021,19.44744]
[1778012158845,33.76,81625.69,0.0,-0.35655,0.00021,19.43855]
[1778012158880,33.76,81625.69,0.0,-0.35655,0.00021,19.43855]
[1778012161811,33.76,81623.92,0.0,-0.35692,0.00021,19.44525]
[1778012161862,33.76,81623.92,0.0,-0.35692,0.00021,19.44525]
[1778012163281,33.75,81619.51,0.0,-0.35786,0.00021,19.46197]
[1778012163297,33.75,81619.51,0.0,-0.35786,0.00021,19.46197]
[1778012163857,33.75,81603.76,0.0,-0.3612,0.00021,19.52094]
[1778012164413,33.75,81603.76,0.0,-0.3612,0.00021,19.52094]
[1778012165111,33.75,81603.16,0.0,-0.36133,0.00021,19.52309]
[1778012165933,33.75,81603.16,0.0,-0.36133,0.00021,19.52309]
[1778012165968,33.75,81603.16,0.0,-0.36133,0.00021,19.52309]
[1778012167676,33.75,81600.29,0.0,-0.36193,0.00021,19.53354]
[1778012172921,33.74,81602.37,0.0,-0.36146,0.00021,19.52535]
[1778012177957,33.74,81609.31,0.0,-0.35996,0.00021,19.49912]
[1778012182992,33.73,81608.24,0.0,-0.36016,0.00021,19.50269]
[1778012187873,33.73,81608.12,0.0,-0.36017,0.00021,19.5028]
[1778012188026,33.73,81608.19,0.0,-0.36015,0.00021,19.50245]
[1778012189881,33.72,81608.35,0.0,-0.36011,0.00021,19.50179]
[1778012189917,33.72,81608.35,0.0,-0.36011,0.00021,19.50179]
[1778012190195,33.72,81604.23,0.0,-0.36099,0.00021,19.51707]
[1778012192054,33.72,81596.92,0.0,-0.36251,0.00021,19.53888]
[1778012197089,33.72,81592.2,0.0,-0.36351,0.00021,19.55594]
[1778012197977,33.72,81592.2,0.0,-0.36351,0.00021,19.55594]
[1778012198096,33.72,81592.72,0.0,-0.36339,0.00021,19.554]
[1778012203132,33.72,81591.84,0.0,-0.36357,0.00021,19.557]
[1778012203952,33.72,81591.84,0.0,-0.36357,0.00021,19.557]
[1778012203983,33.72,81591.84,0.0,-0.36357,0.00021,19.557]
[1778012204138,33.71,81589.19,0.0,-0.36414,0.00021,19.56661]
[1778012204578,33.71,81589.19,0.0,-0.36414,0.00021,19.56661]
[1778012204595,33.71,81589.19,0.0,-0.36414,0.00021,19.56661]
[1778012204617,33.71,81589.19,0.0,-0.36414,0.00021,19.56661]
[1778012205145,33.71,81591.92,0.0,-0.36355,0.00021,19.55663]
[1778012206154,33.71,81591.92,0.0,-0.36355,0.00021,19.55663]
[1778012206186,33.71,81591.92,0.0,-0.36355,0.00021,19.55663]
[1778012206176,33.71,81587.67,0.0,-0.36446,0.00021,19.57204]
[1778012206811,33.71,81587.67,0.0,-0.36446,0.00021,19.57204]
[1778012206848,33.71,81587.67,0.0,-0.36446,0.00021,19.57204]
[1778012207224,33.71,81586.73,0.0,-0.36466,0.00021,19.57541]
[1778012212826,33.71,81590.96,0.0,-0.36374,0.00021,19.55984]
[1778012214159,33.71,81591.05,0.0,-0.36372,0.00021,19.55948]
[1778012214232,33.71,81589.44,0.0,-0.36406,0.00021,19.56528]
[1778012218368,33.71,81586.34,0.0,-0.36472,0.00021,19.5764]
[1778012220226,33.71,81586.96,0.0,-0.36458,0.00021,19.57408]
[1778012220252,33.7,81585.8,0.0,-0.36483,0.00021,19.57824]
[1778012225883,33.7,81586.79,0.0,-0.3646,0.00021,19.57448]
[1778012228307,33.7,81585.88,0.0,-0.36479,0.00021,19.57771]
[1778012229268,33.7,81585.88,0.0,-0.36479,0.00021,19.57771]
[1778012228363,33.7,81586.23,0.0,-0.36472,0.00021,19.57641]
[1778012229283,33.7,81586.23,0.0,-0.36472,0.00021,19.57641]
[1778012229291,33.7,81586.23,0.0,-0.36472,0.00021,19.57641]
[1778012229832,33.7,81586.23,0.0,-0.36472,0.00021,19.57641]
[1778012229859,33.7,81586.23,0.0,-0.36472,0.00021,19.57641]
[1778012229930,33.7,81587.82,0.0,-0.36438,0.00021,19.57062]
[1778012236109,33.7,81587.0,0.0,-0.36454,0.00021,19.57345]
[1778012236386,33.7,81584.63,0.0,-0.36505,0.00021,19.58199]
[1778012236392,33.7,81584.63,0.0,-0.36505,0.00021,19.58199]
[1778012236573,33.7,81584.63,0.0,-0.36505,0.00021,19.58199]
[1778012236613,33.7,81584.34,0.0,-0.36511,0.00021,19.58301]
[1778012238398,33.7,81584.34,0.0,-0.36511,0.00021,19.58297]
[1778012238494,33.7,81583.83,0.0,-0.36522,0.00021,19.58478]
[1778012242430,33.69,81586.34,0.0,-0.36467,0.00021,19.57564]
[1778012242765,33.69,81586.34,0.0,-0.36467,0.00021,19.57564]
[1778012243037,33.69,81586.34,0.0,-0.36467,0.00021,19.57564]
[1778012243052,33.69,81586.34,0.0,-0.36467,0.00021,19.57564]
[1778012243062,33.69,81585.71,0.0,-0.36481,0.00021,19.57789]
[1778012244466,33.69,81585.71,0.0,-0.36481,0.00021,19.57787]
[1778012245203,33.69,81587.41,0.0,-0.36444,0.00021,19.5717]
[1778012249868,33.69,81587.85,0.0,-0.36434,0.00021,19.57002]
[1778012249877,33.69,81587.85,0.0,-0.36434,0.00021,19.57002]
[1778012250547,33.69,81587.96,0.0,-0.36431,0.00021,19.56955]
[1778012250568,33.69,81587.96,0.0,-0.36431,0.00021,19.56955]
[1778012251149,33.69,81587.96,0.0,-0.36431,0.00021,19.56955]
[1778012251168,33.69,81587.96,0.0,-0.36431,0.00021,19.56955]
[1778012252001,33.69,81589.02,0.0,-0.36405,0.00021,19.56053]
[1778012252025,33.69,81589.02,0.0,-0.36405,0.00021,19.56053]
[1778012252257,33.69,81589.02,0.0,-0.36405,0.00021,19.56053]
[1778012252126,33.69,81590.2,0.0,-0.3638,0.00021,19.55616]
[1778012253392,33.69,81591.65,0.0,-0.36348,0.00021,19.5508]
[1778012253412,33.69,81591.65,0.0,-0.36348,0.00021,19.5508]
[1778012253851,33.69,81591.65,0.0,-0.36348,0.00021,19.5508]
[1778012253907,33.69,81591.65,0.0,-0.36348,0.00021,19.5508]
[1778012253951,33.69,81591.65,0.0,-0.36348,0.00021,19.5508]
[1778012253977,33.69,81591.65,0.0,-0.36348,0.00021,19.5508]
[1778012254099,33.69,81596.6,0.0,-0.36242,0.00021,19.53259]
[1778012254926,33.69,81607.79,0.0,-0.36003,0.00021,19.49102]
[1778012256078,33.69,81607.79,0.0,-0.36003,0.00021,19.49102]
[1778012256110,33.69,81607.79,0.0,-0.36003,0.00021,19.49102]
[1778012256619,33.69,81606.54,0.0,-0.3603,0.00021,19.49566]
[1778012256791,33.69,81606.54,0.0,-0.3603,0.00021,19.49566]
[1778012256816,33.69,81606.54,0.0,-0.3603,0.00021,19.49566]
[1778012256820,33.69,81606.32,0.0,-0.36034,0.00021,19.49645]
[1778012258641,33.68,81606.24,0.0,-0.36036,0.00021,19.49672]
[1778012258644,33.68,81607.78,0.0,-0.36003,0.00021,19.49094]
[1778012260656,33.68,81607.5,0.0,-0.36008,0.00021,19.49194]
[1778012260661,33.68,81607.5,0.0,-0.36008,0.00021,19.49194]
[1778012260691,33.68,81607.5,0.0,-0.36008,0.00021,19.49194]
[1778012260732,33.68,81607.48,0.0,-0.36009,0.00021,19.49201]
[1778012262661,33.68,81607.29,0.0,-0.36013,0.00021,19.4927]
[1778012262674,33.68,81607.29,0.0,-0.36013,0.00021,19.4927]
[1778012268589,33.68,81606.23,0.0,-0.36034,0.00021,19.49645]
[1778012273623,33.68,81606.48,0.0,-0.36028,0.00021,19.49537]
[1778012274635,33.68,81606.48,0.0,-0.36028,0.00021,19.49537]
[1778012275203,33.68,81606.5,0.0,-0.36027,0.00021,19.49526]
[1778012275358,33.68,81606.5,0.0,-0.36027,0.00021,19.49526]
[1778012276794,33.68,81611.77,0.0,-0.35915,0.00021,19.47541]
[1778012276811,33.68,81611.77,0.0,-0.35915,0.00021,19.47541]
[1778012277257,33.68,81611.77,0.0,-0.35915,0.00021,19.47541]
[1778012277282,33.68,81611.77,0.0,-0.35915,0.00021,19.47541]
[1778012276890,33.68,81612.95,0.0,-0.3589,0.00021,19.47096]
[1778012277518,33.68,81612.95,0.0,-0.3589,0.00021,19.47096]
[1778012277886,33.68,81612.95,0.0,-0.3589,0.00021,19.47096]
[1778012277913,33.68,81612.95,0.0,-0.3589,0.00021,19.47096]
[1778012278299,33.68,81612.95,0.0,-0.3589,0.00021,19.47096]
[1778012278334,33.68,81613.18,0.0,-0.35884,0.00021,19.47005]
[1778012278811,33.68,81613.18,0.0,-0.35884,0.00021,19.47005]
[1778012278865,33.68,81612.76,0.0,-0.35893,0.00021,19.47163]
[1778012284882,33.67,81614.44,0.0,-0.35857,0.00021,19.46516]
[1778012284901,33.67,81616.44,0.0,-0.35814,0.00021,19.45758]
[1778012286078,33.67,81616.44,0.0,-0.35814,0.00021,19.45758]
[1778012286112,33.67,81616.44,0.0,-0.35814,0.00021,19.45758]
[1778012288064,33.67,81617.73,0.0,-0.35787,0.00021,19.45266]
[1778012288098,33.67,81617.73,0.0,-0.35787,0.00021,19.45266]
[1778012293764,33.67,81619.55,0.0,-0.35747,0.00021,19.44555]
[1778012298580,33.67,81623.49,0.0,-0.35663,0.00021,19.43044]
[1778012299037,33.67,81623.49,0.0,-0.35663,0.00021,19.43044]
[1778012299109,33.67,81623.49,0.0,-0.35663,0.00021,19.43044]
[1778012299121,33.67,81623.49,0.0,-0.35663,0.00021,19.43044]
[1778012299191,33.67,81626.14,0.0,-0.35607,0.00021,19.42026]
[1778012299594,33.67,81626.14,0.0,-0.35607,0.00021,19.42026]
[1778012299624,33.67,81626.14,0.0,-0.35607,0.00021,19.42026]
[1778012299807,33.67,81626.14,0.0,-0.35606,0.00021,19.42025]
[1778012300388,33.67,81626.14,0.0,-0.35606,0.00021,19.42025]
[1778012300411,33.67,81626.14,0.0,-0.35606,0.00021,19.42025]
[1778012300581,33.67,81626.14,0.0,-0.35606,0.00021,19.42025]
[1778012301310,33.67,81620.56,0.0,-0.35725,0.00021,19.44161]
[1778012302384,33.67,81620.56,0.0,-0.35725,0.00021,19.44161]
[1778012302409,33.67,81620.56,0.0,-0.35725,0.00021,19.44161]
[1778012303108,33.67,81620.56,0.0,-0.35725,0.00021,19.44161]
[1778012303139,33.67,81620.56,0.0,-0.35725,0.00021,19.44161]
[1778012303155,33.67,81620.56,0.0,-0.35725,0.00021,19.44161]
[1778012303159,33.67,81620.56,0.0,-0.35725,0.00021,19.44161]
[1778012303320,33.67,81607.41,0.0,-0.36005,0.00021,19.49123]
[1778012304409,33.67,81603.73,0.0,-0.36083,0.00021,19.50497]
[1778012304536,33.67,81603.73,0.0,-0.36083,0.00021,19.50497]
[1778012304594,33.67,81603.73,0.0,-0.36083,0.00021,19.50497]
[1778012304847,33.67,81603.73,0.0,-0.36083,0.00021,19.50492]
[1778012306091,33.67,81603.73,0.0,-0.36083,0.00021,19.50492]
[1778012306103,33.67,81603.73,0.0,-0.36083,0.00021,19.50492]
[1778012306143,33.67,81594.62,0.0,-0.36277,0.00021,19.53853]
[1778012307371,33.67,81594.38,0.0,-0.36282,0.00021,19.53934]
[1778012307388,33.67,81594.38,0.0,-0.36282,0.00021,19.53934]
[1778012307869,33.66,81594.38,0.0,-0.36281,0.00021,19.53926]
[1778012308837,33.66,81594.38,0.0,-0.36281,0.00021,19.53926]
[1778012313911,33.66,81587.39,0.0,-0.36425,0.00021,19.55918]
[1778012318159,33.65,81585.77,0.0,-0.36459,0.00021,19.56478]
[1778012318196,33.65,81585.77,0.0,-0.36459,0.00021,19.56478]
[1778012318261,33.65,81585.11,0.0,-0.36472,0.00021,19.56707]
[1778012321325,33.65,81580.49,0.0,-0.3657,0.00021,19.58356]
[1778012321344,33.65,81578.7,0.0,-0.36608,0.00021,19.58986]
[1778012324473,33.64,81577.32,0.0,-0.36637,0.00021,19.59472]
[1778012324487,33.64,81577.32,0.0,-0.36637,0.00021,19.59472]
[1778012324987,33.64,81577.03,0.0,-0.36643,0.00021,19.59572]
[1778012330022,33.64,81577.51,0.0,-0.36632,0.00021,19.59378]
[1778012334274,33.64,81574.51,0.0,-0.36695,0.00022,19.60438]
[1778012334309,33.64,81574.51,0.0,-0.36695,0.00022,19.60438]
[1778012334320,33.64,81575.14,0.0,-0.36682,0.00021,19.60209]
[1778012335700,33.64,81575.14,0.0,-0.36681,0.00021,19.60205]
[1778012335715,33.64,81575.14,0.0,-0.36681,0.00021,19.60205]
[1778012336064,33.64,81574.41,0.0,-0.36697,0.00022,19.60461]
[1778012341084,33.63,81575.14,0.0,-0.3668,0.00022,19.60184]
[1778012347144,33.62,81574.83,0.0,-0.36682,0.00022,19.60202]
[1778012348728,33.61,81575.19,0.0,-0.3667,0.00022,19.59999]
[1778012348761,33.61,81575.19,0.0,-0.3667,0.00022,19.59999]
[1778012349155,33.61,81575.37,0.0,-0.36665,0.00022,19.59927]
[1778012351842,33.58,81575.22,0.0,-0.36661,0.00022,19.59841]
[1778012352430,33.57,81576.75,0.0,-0.36624,0.00022,19.59225]
[1778012352505,33.57,81576.75,0.0,-0.36624,0.00022,19.59225]
[1778012352548,33.57,81576.75,0.0,-0.36624,0.00022,19.59225]
[1778012353184,33.56,81575.84,0.0,-0.3664,0.00022,19.59489]
[1778012353633,33.56,81575.84,0.0,-0.3664,0.00022,19.59489]
[1778012353651,33.56,81575.84,0.0,-0.3664,0.00022,19.59489]
[1778012353657,33.56,81575.84,0.0,-0.3664,0.00022,19.59489]
[1778012353702,33.56,81575.84,0.0,-0.3664,0.00022,19.59489]
[1778012354226,33.56,81575.84,0.0,-0.3664,0.00022,19.59489]
[1778012354239,33.56,81575.84,0.0,-0.3664,0.00022,19.59489]
[1778012354320,33.56,81565.22,0.0,-0.36869,0.00022,19.63258]
[1778012355070,33.56,81565.22,0.0,-0.36869,0.00022,19.63258]
[1778012355089,33.56,81565.22,0.0,-0.36869,0.00022,19.63258]
[1778012355107,33.56,81565.22,0.0,-0.36869,0.00022,19.63258]
[1778012355198,33.56,81565.22,0.0,-0.36867,0.00022,19.63226]
[1778012355484,33.56,81565.22,0.0,-0.36867,0.00022,19.63226]
[1778012355529,33.56,81565.22,0.0,-0.36867,0.00022,19.63226]
[1778012355709,33.56,81565.22,0.0,-0.36867,0.00022,19.63226]
[1778012355768,33.56,81565.22,0.0,-0.36867,0.00022,19.63226]
[1778012356204,33.55,81566.38,0.0,-0.3684,0.00022,19.62783]
[1778012357426,33.55,81562.29,0.0,-0.36926,0.00022,19.64194]
[1778012357440,33.55,81562.29,0.0,-0.36926,0.00022,19.64194]
[1778012358218,33.54,81560.61,0.0,-0.3696,0.00022,19.64744]
[1778012359138,33.54,81560.61,0.0,-0.3696,0.00022,19.64744]
[1778012359144,33.54,81560.61,0.0,-0.3696,0.00022,19.64744]
[1778012359174,33.54,81560.61,0.0,-0.3696,0.00022,19.64744]
[1778012359347,33.53,81560.24,0.0,-0.36966,0.00022,19.64831]
[1778012359739,33.53,81560.24,0.0,-0.36966,0.00022,19.64831]
[1778012361646,33.53,81555.66,0.0,-0.37062,0.00022,19.66386]
[1778012361669,33.53,81555.66,0.0,-0.37062,0.00022,19.66386]
[1778012362324,33.53,81545.58,0.0,-0.37281,0.00022,19.69863]
[1778012363619,33.53,81546.7,0.0,-0.37256,0.00022,19.69479]
[1778012363637,33.53,81546.7,0.0,-0.37256,0.00022,19.69479]
[1778012363652,33.53,81546.7,0.0,-0.37256,0.00022,19.69479]
[1778012363857,33.53,81546.7,0.0,-0.37256,0.00022,19.69479]
[1778012363910,33.53,81546.7,0.0,-0.37256,0.00022,19.69479]
[1778012363971,33.53,81546.7,0.0,-0.37256,0.00022,19.69479]
[1778012364266,33.53,81544.99,0.0,-0.37293,0.00022,19.70062]
[1778012365352,33.53,81536.09,0.0,-0.37487,0.00022,19.73077]
[1778012367105,33.52,81536.09,0.0,-0.37486,0.00022,19.73074]
[1778012367143,33.52,81536.09,0.0,-0.37486,0.00022,19.73074]
[1778012367312,33.52,81537.47,0.0,-0.37456,0.00022,19.72603]
[1778012368239,33.52,81537.47,0.0,-0.37456,0.00022,19.72603]
[1778012368260,33.52,81537.47,0.0,-0.37456,0.00022,19.72603]
[1778012368331,33.52,81535.05,0.0,-0.37508,0.00022,19.73413]
[1778012370949,33.51,81534.77,0.0,-0.37511,0.00022,19.73447]
[1778012370988,33.51,81534.77,0.0,-0.37511,0.00022,19.73447]
[1778012371037,33.51,81534.77,0.0,-0.37511,0.00022,19.73447]
[1778012371113,33.51,81534.77,0.0,-0.37511,0.00022,19.73447]
[1778012371309,33.5,81535.77,0.0,-0.37483,0.00022,19.72551]
[1778012372558,33.48,81531.5,0.0,-0.3757,0.00022,19.73882]
[1778012373906,33.49,81528.63,0.0,-0.37636,0.00022,19.74894]
[1778012374103,33.49,81528.63,0.0,-0.37636,0.00022,19.74894]
[1778012374419,33.49,81528.63,0.0,-0.37636,0.00022,19.74894]
[1778012374331,33.48,81527.82,0.0,-0.37649,0.00022,19.75099]
[1778012374442,33.48,81527.82,0.0,-0.37649,0.00022,19.75099]
[1778012374507,33.48,81527.82,0.0,-0.37649,0.00022,19.75099]
[1778012375406,33.48,81527.82,0.0,-0.37649,0.00022,19.75099]
[1778012375338,33.47,81529.18,0.0,-0.37616,0.00022,19.7458]
[1778012375452,33.47,81529.18,0.0,-0.37616,0.00022,19.7458]
[1778012375471,33.47,81529.18,0.0,-0.37616,0.00022,19.7458]
[1778012376241,33.47,81529.18,0.0,-0.37616,0.00022,19.7458]
[1778012376301,33.47,81529.18,0.0,-0.37616,0.00022,19.7458]
[1778012376353,33.47,81529.18,0.0,-0.37616,0.00022,19.7458]
[1778012376385,33.44,81563.12,0.0,-0.3687,0.00022,19.62766]
[1778012376524,33.44,81563.12,0.0,-0.3687,0.00022,19.62766]
[1778012377000,33.44,81563.12,0.0,-0.3687,0.00022,19.62766]
[1778012377389,33.43,81575.1,0.0,-0.36604,0.00022,19.58374]
[1778012377796,33.43,81575.1,0.0,-0.36604,0.00022,19.58374]
[1778012378202,33.43,81575.1,0.0,-0.36604,0.00022,19.58374]
[1778012378243,33.43,81575.1,0.0,-0.36604,0.00022,19.58374]
[1778012378361,33.42,81575.1,0.0,-0.366,0.00022,19.58302]
[1778012379117,33.42,81575.1,0.0,-0.366,0.00022,19.58302]
[1778012379834,33.42,81578.98,0.0,-0.36516,0.00022,19.5689]
[1778012379867,33.42,81578.98,0.0,-0.36516,0.00022,19.5689]
[1778012380405,33.42,81580.71,0.0,-0.36478,0.00022,19.56256]
[1778012381229,33.42,81580.71,0.0,-0.36478,0.00022,19.56256]
[1778012381249,33.42,81580.71,0.0,-0.36478,0.00022,19.56256]
[1778012381254,33.42,81580.71,0.0,-0.36478,0.00022,19.56256]
[1778012381421,33.41,81579.73,0.0,-0.36499,0.00022,19.5661]
[1778012384406,33.41,81586.99,0.0,-0.36341,0.00022,19.53929]
[1778012385266,33.41,81586.99,0.0,-0.36341,0.00022,19.53929]
[1778012385302,33.41,81586.99,0.0,-0.36341,0.00022,19.53929]
[1778012386116,33.41,81588.16,0.0,-0.36316,0.00022,19.53491]
[1778012386417,33.41,81588.15,0.0,-0.36316,0.00022,19.53488]
[1778012391452,33.4,81584.9,0.0,-0.36384,0.00022,19.5465]
[1778012397087,33.4,81584.1,0.0,-0.36399,0.00022,19.54908]
[1778012403288,33.39,81581.79,0.0,-0.36447,0.00022,19.5572]
[1778012403312,33.39,81581.79,0.0,-0.36447,0.00022,19.5572]
[1778012404238,33.39,81581.83,0.0,-0.36446,0.00022,19.55698]
[1778012404264,33.39,81581.83,0.0,-0.36446,0.00022,19.55698]
[1778012406233,33.39,81579.07,0.0,-0.36505,0.00022,19.56696]
[1778012406251,33.39,81579.07,0.0,-0.36505,0.00022,19.56696]
[1778012406271,33.39,81579.07,0.0,-0.36505,0.00022,19.56696]
[1778012406335,33.39,81575.93,0.0,-0.36573,0.00022,19.57834]
[1778012411979,33.39,81576.99,0.0,-0.36549,0.00022,19.57433]
[1778012412231,33.39,81576.99,0.0,-0.36549,0.00022,19.57433]
[1778012412271,33.39,81576.99,0.0,-0.36549,0.00022,19.57433]
[1778012412347,33.39,81576.99,0.0,-0.36549,0.00022,19.57433]
[1778012412389,33.39,81576.99,0.0,-0.36549,0.00022,19.57433]
[1778012414392,33.39,81579.61,0.0,-0.36491,0.00022,19.56465]
[1778012414465,33.38,81579.44,0.0,-0.36494,0.00022,19.56514]
[1778012420830,33.38,81578.67,0.0,-0.3651,0.00022,19.56769]
[1778012421957,33.38,81570.41,0.0,-0.36688,0.00022,19.59746]
[1778012423153,33.38,81570.41,0.0,-0.36688,0.00022,19.59746]
[1778012424221,33.38,81569.45,0.0,-0.36708,0.00022,19.60088]
[1778012424513,33.38,81569.45,0.0,-0.36708,0.00022,19.60088]
[1778012426776,33.38,81568.43,0.0,-0.3673,0.00022,19.60443]
[1778012426791,33.38,81568.43,0.0,-0.3673,0.00022,19.60443]
[1778012426801,33.38,81568.43,0.0,-0.3673,0.00022,19.60443]
[1778012426842,33.38,81568.29,0.0,-0.36733,0.00022,19.6049]
[1778012427642,33.38,81568.29,0.0,-0.36733,0.00022,19.6049]
[1778012428184,33.38,81568.29,0.0,-0.36733,0.00022,19.6049]
[1778012428209,33.38,81568.29,0.0,-0.36733,0.00022,19.6049]
[1778012428218,33.38,81568.29,0.0,-0.36733,0.00022,19.6049]
[1778012428281,33.37,81568.33,0.0,-0.36732,0.00022,19.60472]
[1778012428825,33.37,81568.33,0.0,-0.36732,0.00022,19.60472]
[1778012428845,33.37,81568.33,0.0,-0.36732,0.00022,19.60472]
[1778012429338,33.37,81568.33,0.0,-0.36732,0.00022,19.60472]
[1778012429357,33.37,81568.33,0.0,-0.36732,0.00022,19.60472]
[1778012430837,33.37,81567.32,0.0,-0.36753,0.00022,19.60826]
[1778012430850,33.37,81567.32,0.0,-0.36753,0.00022,19.60826]
[1778012431281,33.37,81567.32,0.0,-0.36753,0.00022,19.60826]
[1778012431297,33.37,81567.32,0.0,-0.36753,0.00022,19.60826]
[1778012433788,33.37,81567.77,0.0,-0.3674,0.00022,19.60145]
[1778012433797,33.37,81567.77,0.0,-0.3674,0.00022,19.60145]
[1778012433811,33.37,81567.77,0.0,-0.3674,0.00022,19.60145]
[1778012433851,33.37,81568.93,0.0,-0.36714,0.00022,19.59725]
[1778012437757,33.37,81565.73,0.0,-0.36783,0.00022,19.6086]
[1778012437772,33.37,81565.73,0.0,-0.36783,0.00022,19.6086]
[1778012437859,33.37,81565.71,0.0,-0.36783,0.00022,19.60863]
[1778012439076,33.37,81565.71,0.0,-0.36783,0.00022,19.60863]
[1778012440672,33.37,81565.69,0.0,-0.36783,0.00022,19.60861]
[1778012446035,33.36,81564.69,0.0,-0.36804,0.00022,19.61196]
[1778012446043,33.35,81571.83,0.0,-0.36644,0.00022,19.58539]
[1778012451590,33.34,81570.84,0.0,-0.36663,0.00022,19.58865]
[1778012451608,33.34,81570.67,0.0,-0.36667,0.00022,19.58918]
[1778012452888,33.34,81571.22,0.0,-0.36654,0.00022,19.58712]
[1778012454318,33.34,81571.17,0.0,-0.36655,0.00022,19.58722]
[1778012459939,33.33,81570.0,0.0,-0.36677,0.00022,19.5909]
[1778012464974,33.33,81571.98,0.0,-0.36632,0.00022,19.58338]
[1778012468352,33.32,81569.22,0.0,-0.36691,0.00022,19.59314]
[1778012468449,33.32,81569.22,0.0,-0.36691,0.00022,19.59314]
[1778012468550,33.32,81568.98,0.0,-0.36696,0.00022,19.59401]
[1778012469007,33.32,81563.45,0.0,-0.36816,0.00022,19.61377]
[1778012470509,33.32,81563.45,0.0,-0.36816,0.00022,19.61377]
[1778012470535,33.32,81556.62,0.0,-0.36964,0.00022,19.63797]
[1778012471276,33.32,81556.62,0.0,-0.36964,0.00022,19.63797]
[1778012471315,33.32,81556.62,0.0,-0.36964,0.00022,19.63797]
[1778012471411,33.32,81556.62,0.0,-0.36964,0.00022,19.63797]
[1778012471424,33.32,81556.62,0.0,-0.36964,0.00022,19.63797]
[1778012471507,33.32,81556.37,0.0,-0.36969,0.00022,19.63881]
[1778012471810,33.32,81556.37,0.0,-0.36969,0.00022,19.63881]
[1778012472093,33.32,81551.82,0.0,-0.37068,0.00022,19.65474]
[1778012472760,33.32,81551.82,0.0,-0.37068,0.00022,19.65474]
[1778012473030,33.32,81551.82,0.0,-0.37068,0.00022,19.65474]
[1778012473143,33.32,81551.12,0.0,-0.37083,0.00022,19.65713]
[1778012475530,33.32,81551.12,0.0,-0.37083,0.00022,19.65713]
[1778012476188,33.32,81551.37,0.0,-0.37078,0.00022,19.65626]
[1778012482098,33.32,81557.52,0.0,-0.36944,0.00022,19.63467]
[1778012487617,33.32,81562.33,0.0,-0.36838,0.00022,19.61739]
[1778012493176,33.31,81565.15,0.0,-0.36771,0.00022,19.60174]
[1778012498211,33.31,81567.05,0.0,-0.36729,0.00022,19.59479]
[1778012501329,33.3,81567.38,0.0,-0.36722,0.00022,19.59355]
[1778012501638,33.3,81567.38,0.0,-0.36722,0.00022,19.59355]
[1778012501640,33.3,81566.08,0.0,-0.36749,0.00022,19.59816]
[1778012501845,33.3,81566.08,0.0,-0.36749,0.00022,19.59816]
[1778012501892,33.3,81566.08,0.0,-0.36749,0.00022,19.59816]
[1778012501913,33.3,81566.08,0.0,-0.36749,0.00022,19.59816]
[1778012502239,33.3,81566.49,0.0,-0.36741,0.00022,19.59669]
[1778012503413,33.3,81566.49,0.0,-0.36741,0.00022,19.59669]
[1778012503449,33.3,81557.24,0.0,-0.36942,0.00022,19.62962]
[1778012509300,33.26,81553.06,0.0,-0.37017,0.00022,19.64163]
[1778012509312,33.26,81553.06,0.0,-0.37017,0.00022,19.64163]
[1778012509373,33.26,81553.06,0.0,-0.37017,0.00022,19.64163]
[1778012509438,33.24,81551.96,0.0,-0.37036,0.00022,19.64462]
[1778012511421,33.24,81551.96,0.0,-0.37035,0.00022,19.64454]
[1778012511437,33.24,81551.96,0.0,-0.37035,0.00022,19.64454]
[1778012511470,33.24,81551.96,0.0,-0.37035,0.00022,19.64454]
[1778012511509,33.26,81545.51,0.0,-0.37182,0.00022,19.66815]
[1778012512260,33.26,81545.51,0.0,-0.37182,0.00022,19.66815]
[1778012512286,33.26,81545.51,0.0,-0.37182,0.00022,19.66815]
[1778012512361,33.26,81545.51,0.0,-0.37182,0.00022,19.66815]
[1778012512565,33.28,81542.94,0.0,-0.37244,0.00022,19.678]
[1778012513017,33.28,81542.94,0.0,-0.37244,0.00022,19.678]
[1778012513513,33.28,81542.94,0.0,-0.37244,0.00022,19.678]
[1778012513556,33.27,81537.74,0.0,-0.37357,0.00022,19.69572]
[1778012517598,33.24,81531.85,0.0,-0.37474,0.00022,19.71386]
[1778012520797,33.21,81530.74,0.0,-0.37487,0.00022,19.71577]
[1778012522238,33.17,81534.54,0.0,-0.37393,0.00022,19.70101]
[1778012522788,33.17,81534.54,0.0,-0.37393,0.00022,19.70101]
[1778012522793,33.17,81534.54,0.0,-0.37393,0.00022,19.70101]
[1778012522825,33.17,81534.54,0.0,-0.37393,0.00022,19.70101]
[1778012522840,33.17,81534.54,0.0,-0.37393,0.00022,19.70101]
[1778012523236,33.17,81534.54,0.0,-0.37393,0.00022,19.70101]
[1778012523256,33.17,81534.54,0.0,-0.37393,0.00022,19.70101]
[1778012523385,33.16,81536.71,0.0,-0.37341,0.00022,19.69278]
[1778012526405,33.16,81542.04,0.0,-0.37223,0.00022,19.67413]
[1778012528666,33.16,81541.93,0.0,-0.37225,0.00022,19.67445]
[1778012528688,33.15,81541.31,0.0,-0.37238,0.00022,19.67655]
[1778012529483,33.15,81541.31,0.0,-0.37238,0.00022,19.67655]
[1778012533274,33.15,81539.32,0.0,-0.3728,0.00022,19.68314]
[1778012533298,33.15,81539.32,0.0,-0.3728,0.00022,19.68314]
[1778012535564,33.15,81539.76,0.0,-0.3727,0.00022,19.68156]
[1778012535598,33.15,81539.76,0.0,-0.3727,0.00022,19.68156]
[1778012538667,33.15,81539.4,0.0,-0.37277,0.00022,19.68262]
[1778012539504,33.14,81539.45,0.0,-0.37275,0.00022,19.68238]
[1778012539672,33.14,81539.45,0.0,-0.37275,0.00022,19.68238]
[1778012539619,33.14,81543.55,0.0,-0.37184,0.00022,19.668]
[1778012539698,33.14,81543.55,0.0,-0.37184,0.00022,19.668]
[1778012539708,33.14,81543.55,0.0,-0.37184,0.00022,19.668]
[1778012540219,33.14,81543.55,0.0,-0.37184,0.00022,19.668]
[1778012540232,33.14,81543.55,0.0,-0.37184,0.00022,19.668]
[1778012540254,33.14,81543.55,0.0,-0.37184,0.00022,19.668]
[1778012540476,33.14,81543.55,0.0,-0.37184,0.00022,19.668]
[1778012540543,33.14,81553.36,0.0,-0.36969,0.00022,19.63348]
[1778012541842,33.14,81553.36,0.0,-0.36969,0.00022,19.63342]
[1778012542199,33.14,81553.36,0.0,-0.36969,0.00022,19.63342]
[1778012542231,33.14,81553.36,0.0,-0.36969,0.00022,19.63342]
[1778012542244,33.14,81553.36,0.0,-0.36969,0.00022,19.63342]
[1778012542247,33.14,81553.36,0.0,-0.36969,0.00022,19.63342]
[1778012542576,33.14,81556.68,0.0,-0.36896,0.00022,19.62154]
[1778012545512,33.14,81561.09,0.0,-0.36799,0.00022,19.60572]
[1778012545648,33.14,81564.49,0.0,-0.36725,0.00022,19.59342]
[1778012547853,33.14,81564.67,0.0,-0.36721,0.00022,19.59274]
[1778012547858,33.14,81564.67,0.0,-0.36721,0.00022,19.59274]
[1778012548621,33.14,81565.19,0.0,-0.36709,0.00022,19.59084]
[1778012549452,33.14,81565.19,0.0,-0.36709,0.00022,19.59084]
[1778012549577,33.14,81565.83,0.0,-0.36695,0.00022,19.5885]
[1778012552496,33.14,81567.77,0.0,-0.3665,0.00022,19.57635]
[1778012552589,33.14,81568.09,0.0,-0.36643,0.00022,19.57518]
[1778012553580,33.14,81568.09,0.0,-0.36643,0.00022,19.57518]
[1778012553679,33.14,81568.09,0.0,-0.36643,0.00022,19.57518]
[1778012553655,33.14,81565.83,0.0,-0.36692,0.00022,19.58337]
[1778012553720,33.14,81565.83,0.0,-0.36692,0.00022,19.58337]
[1778012553997,33.14,81565.83,0.0,-0.36692,0.00022,19.58337]
[1778012555610,33.14,81558.32,0.0,-0.36856,0.00022,19.61036]
[1778012555902,33.14,81558.32,0.0,-0.36856,0.00022,19.61036]
[1778012555929,33.14,81558.32,0.0,-0.36856,0.00022,19.61036]
[1778012557980,33.13,81557.44,0.0,-0.36875,0.00022,19.61343]
[1778012563666,33.13,81565.72,0.0,-0.36692,0.00022,19.58342]
[1778012564692,33.13,81565.72,0.0,-0.36692,0.00022,19.58342]
[1778012564845,33.13,81568.2,0.0,-0.36638,0.00022,19.5744]
[1778012565664,33.13,81568.2,0.0,-0.36638,0.00022,19.5744]
[1778012565675,33.13,81568.2,0.0,-0.36638,0.00022,19.5744]
[1778012565708,33.13,81568.2,0.0,-0.36638,0.00022,19.5744]
[1778012565745,33.13,81569.84,0.0,-0.36602,0.00022,19.56842]
[1778012566688,33.13,81572.9,0.0,-0.36535,0.00022,19.55722]
[1778012566840,33.13,81572.9,0.0,-0.36535,0.00022,19.55722]
[1778012566859,33.13,81572.9,0.0,-0.36535,0.00022,19.55722]
[1778012568097,33.13,81577.97,0.0,-0.36425,0.00022,19.53856]
[1778012568463,33.13,81577.97,0.0,-0.36425,0.00022,19.53856]
[1778012568584,33.13,81577.97,0.0,-0.36425,0.00022,19.53856]
[1778012568616,33.13,81577.97,0.0,-0.36425,0.00022,19.53856]
[1778012568703,33.13,81579.55,0.0,-0.36391,0.00022,19.53273]
[1778012569708,33.13,81585.78,0.0,-0.36255,0.00022,19.5095]
[1778012570722,33.13,81591.22,0.0,-0.36136,0.00022,19.48906]
[1778012570837,33.13,81591.22,0.0,-0.36136,0.00022,19.48906]
[1778012570864,33.13,81591.22,0.0,-0.36136,0.00022,19.48906]
[1778012571520,33.13,81591.22,0.0,-0.36136,0.00022,19.48906]
[1778012571537,33.13,81591.22,0.0,-0.36136,0.00022,19.48906]
[1778012571722,33.13,81593.75,0.0,-0.36081,0.00022,19.47948]
[1778012572205,33.13,81593.75,0.0,-0.36081,0.00022,19.47948]
[1778012572287,33.13,81593.75,0.0,-0.36081,0.00022,19.47948]
[1778012573311,33.13,81598.63,0.0,-0.35976,0.00022,19.46093]
[1778012573326,33.13,81598.63,0.0,-0.35976,0.00022,19.46093]
[1778012573342,33.13,81598.63,0.0,-0.35976,0.00022,19.46093]
[1778012573737,33.13,81598.87,0.0,-0.3597,0.00022,19.46003]
[1778012573801,33.13,81598.87,0.0,-0.3597,0.00022,19.46003]
[1778012573827,33.13,81598.87,0.0,-0.3597,0.00022,19.46003]
[1778012574249,33.13,81598.87,0.0,-0.3597,0.00022,19.46003]
[1778012574744,33.13,81599.19,0.0,-0.35963,0.00022,19.45882]
[1778012578220,33.13,81601.54,0.0,-0.35913,0.00022,19.44988]
[1778012578517,33.13,81601.54,0.0,-0.35913,0.00022,19.44988]
[1778012578646,33.13,81599.98,0.0,-0.35947,0.00022,19.45587]
[1778012578828,33.13,81599.98,0.0,-0.35947,0.00022,19.45587]
[1778012578884,33.13,81599.98,0.0,-0.35947,0.00022,19.45587]
[1778012579689,33.13,81599.98,0.0,-0.35947,0.00022,19.45587]
[1778012579747,33.13,81601.7,0.0,-0.3591,0.00022,19.4493]
[1778012580492,33.13,81601.7,0.0,-0.3591,0.00022,19.4493]
[1778012580760,33.13,81601.7,0.0,-0.3591,0.00022,19.4493]
[1778012580777,33.13,81613.93,0.0,-0.35645,0.00022,19.402]
[1778012581326,33.13,81613.85,0.0,-0.35647,0.00022,19.40232]
[1778012582215,33.13,81613.85,0.0,-0.35647,0.00022,19.40232]
[1778012584285,33.13,81613.2,0.0,-0.35661,0.00022,19.4049]
[1778012586687,33.13,81611.72,0.0,-0.35693,0.00022,19.41069]
[1778012586736,33.13,81616.77,0.0,-0.35584,0.00022,19.39105]
[1778012587238,33.13,81616.77,0.0,-0.35584,0.00022,19.39105]
[1778012587255,33.13,81616.77,0.0,-0.35584,0.00022,19.39105]
[1778012588421,33.13,81603.35,0.0,-0.35875,0.00022,19.44315]
[1778012589615,33.13,81603.35,0.0,-0.35875,0.00022,19.44315]
[1778012589633,33.13,81603.35,0.0,-0.35875,0.00022,19.44315]
[1778012589635,33.13,81603.35,0.0,-0.35875,0.00022,19.44315]
[1778012589674,33.13,81603.96,0.0,-0.35862,0.00022,19.44081]
[1778012594343,33.14,81604.47,0.0,-0.3585,0.00022,19.43885]
[1778012594360,33.14,81604.47,0.0,-0.3585,0.00022,19.43885]
[1778012594669,33.14,81604.62,0.0,-0.35847,0.00022,19.43828]
[1778012595131,33.14,81604.62,0.0,-0.35847,0.00022,19.43828]
[1778012595148,33.14,81604.62,0.0,-0.35847,0.00022,19.43828]
[1778012595155,33.14,81604.09,0.0,-0.35859,0.00022,19.44032]
[1778012597884,33.14,81605.39,0.0,-0.35831,0.00022,19.43533]
[1778012597920,33.14,81605.39,0.0,-0.35831,0.00022,19.43533]
[1778012597928,33.14,81605.01,0.0,-0.35839,0.00022,19.4368]
[1778012599610,33.14,81605.01,0.0,-0.35839,0.00022,19.4368]
[1778012599654,33.14,81605.01,0.0,-0.35839,0.00022,19.4368]
[1778012599731,33.14,81605.01,0.0,-0.35839,0.00022,19.4368]
[1778012599755,33.14,81605.15,0.0,-0.35836,0.00022,19.43628]
[1778012599842,33.14,81605.15,0.0,-0.35836,0.00022,19.43628]
[1778012600453,33.14,81605.15,0.0,-0.35836,0.00022,19.43628]
[1778012600472,33.14,81605.15,0.0,-0.35836,0.00022,19.43628]
[1778012600502,33.14,81605.15,0.0,-0.35836,0.00022,19.43628]
[1778012600557,33.14,81601.08,0.0,-0.35924,0.00022,19.45191]
[1778012601203,33.14,81601.08,0.0,-0.35924,0.00022,19.45191]
[1778012601236,33.14,81601.08,0.0,-0.35924,0.00022,19.45191]
[1778012601732,33.14,81590.91,0.0,-0.36145,0.00022,19.49058]
[1778012601978,33.14,81590.91,0.0,-0.36145,0.00022,19.49058]
[1778012601999,33.14,81590.91,0.0,-0.36145,0.00022,19.49058]
[1778012602080,33.14,81589.23,0.0,-0.36182,0.00022,19.4969]
[1778012602911,33.14,81589.23,0.0,-0.36182,0.00022,19.4969]
[1778012602929,33.14,81589.23,0.0,-0.36182,0.00022,19.4969]
[1778012603016,33.14,81589.23,0.0,-0.36182,0.00022,19.4969]
[1778012603110,33.14,81589.23,0.0,-0.36182,0.00022,19.4969]
[1778012603124,33.14,81589.23,0.0,-0.36182,0.00022,19.4969]
[1778012603219,33.14,81589.23,0.0,-0.36182,0.00022,19.4969]
[1778012603521,33.14,81589.23,0.0,-0.36182,0.00022,19.4969]
[1778012603606,33.14,81588.58,0.0,-0.36196,0.00022,19.49936]
[1778012604595,33.14,81588.58,0.0,-0.36196,0.00022,19.49936]
[1778012604658,33.14,81572.34,0.0,-0.3655,0.00022,19.55961]
[1778012606533,33.14,81572.34,0.0,-0.3655,0.00022,19.55972]
[1778012606564,33.14,81570.98,0.0,-0.3658,0.00022,19.56476]
[1778012608555,33.14,81570.76,0.0,-0.36585,0.00022,19.56558]
[1778012612610,33.14,81570.15,0.0,-0.36596,0.00022,19.56276]
[1778012612618,33.14,81570.15,0.0,-0.36596,0.00022,19.56276]
[1778012612667,33.14,81569.61,0.0,-0.36608,0.00022,19.56474]
[1778012614777,33.14,81570.0,0.0,-0.36599,0.00022,19.56333]
[1778012614815,33.14,81570.0,0.0,-0.36599,0.00022,19.56334]
[1778012615610,33.14,81570.0,0.0,-0.36599,0.00022,19.56334]
[1778012615615,33.14,81570.0,0.0,-0.36599,0.00022,19.56334]
[1778012615648,33.14,81570.0,0.0,-0.36599,0.00022,19.56334]
[1778012615685,33.14,81570.0,0.0,-0.36599,0.00022,19.56334]
[1778012615724,33.14,81563.59,0.0,-0.3674,0.00022,19.58668]
[1778012616653,33.14,81563.59,0.0,-0.3674,0.00022,19.58668]
[1778012616697,33.14,81563.59,0.0,-0.3674,0.00022,19.58668]
[1778012616708,33.14,81556.56,0.0,-0.36894,0.00022,19.61196]
[1778012618745,33.14,81552.38,0.0,-0.36985,0.00022,19.62683]
[1778012620576,33.14,81552.45,0.0,-0.36984,0.00022,19.62663]
[1778012620591,33.14,81552.45,0.0,-0.36984,0.00022,19.62663]
[1778012620669,33.14,81553.26,0.0,-0.36967,0.00022,19.6238]
[1778012620891,33.14,81553.26,0.0,-0.36967,0.00022,19.6238]
[1778012622133,33.14,81553.26,0.0,-0.36967,0.00022,19.6238]
[1778012622727,33.14,81553.26,0.0,-0.36967,0.00022,19.6238]
[1778012622230,33.14,81559.77,0.0,-0.36824,0.00022,19.60051]
[1778012624362,33.14,81559.77,0.0,-0.36823,0.00022,19.60046]
[1778012624396,33.14,81559.77,0.0,-0.36823,0.00022,19.60046]
[1778012624488,33.14,81559.77,0.0,-0.36823,0.00022,19.60046]
[1778012624518,33.14,81559.77,0.0,-0.36823,0.00022,19.60046]
[1778012624701,33.14,81559.77,0.0,-0.36823,0.00022,19.60046]
[1778012624734,33.14,81559.77,0.0,-0.36823,0.00022,19.60046]
[1778012624807,33.14,81559.02,0.0,-0.3684,0.00022,19.60311]
[1778012625187,33.14,81559.02,0.0,-0.3684,0.00022,19.60311]
[1778012625238,33.14,81559.02,0.0,-0.3684,0.00022,19.60311]
[1778012625258,33.14,81559.02,0.0,-0.3684,0.00022,19.60311]
[1778012625365,33.14,81559.02,0.0,-0.3684,0.00022,19.60311]
[1778012625426,33.14,81559.02,0.0,-0.3684,0.00022,19.60311]
[1778012625589,33.14,81579.63,0.0,-0.36389,0.00022,19.52796]
[1778012627034,33.14,81584.59,0.0,-0.36281,0.00022,19.50942]
[1778012627114,33.14,81584.59,0.0,-0.36281,0.00022,19.50945]
[1778012628291,33.14,81584.59,0.0,-0.36281,0.00022,19.50945]
[1778012628328,33.14,81584.59,0.0,-0.36281,0.00022,19.50945]
[1778012628680,33.14,81584.59,0.0,-0.36281,0.00022,19.50945]
[1778012628719,33.14,81584.39,0.0,-0.36286,0.00022,19.51027]
[1778012631102,33.14,81585.95,0.0,-0.36252,0.00022,19.50441]
[1778012631123,33.14,81585.95,0.0,-0.36252,0.00022,19.50441]
[1778012632077,33.14,81587.38,0.0,-0.3622,0.00022,19.49902]
[1778012632087,33.14,81587.38,0.0,-0.3622,0.00022,19.49902]
[1778012632289,33.14,81588.66,0.0,-0.36192,0.00022,19.49419]
[1778012633760,33.14,81588.66,0.0,-0.36192,0.00022,19.49419]
[1778012633777,33.14,81588.66,0.0,-0.36192,0.00022,19.49419]
[1778012634854,33.14,81588.09,0.0,-0.36205,0.00022,19.49629]
[1778012635419,33.14,81588.66,0.0,-0.36192,0.00022,19.49414]
[1778012640462,33.14,81586.0,0.0,-0.3625,0.00022,19.50404]
[1778012640695,33.14,81586.0,0.0,-0.3625,0.00022,19.50404]
[1778012640739,33.14,81586.0,0.0,-0.3625,0.00022,19.50404]
[1778012641309,33.14,81584.41,0.0,-0.36284,0.00022,19.50994]
[1778012641330,33.14,81584.41,0.0,-0.36284,0.00022,19.50994]
[1778012641432,33.14,81577.13,0.0,-0.36443,0.00022,19.53696]
[1778012642614,33.14,81577.13,0.0,-0.36443,0.00022,19.53696]
[1778012642639,33.14,81577.13,0.0,-0.36443,0.00022,19.53696]
[1778012648261,33.13,81574.07,0.0,-0.36508,0.00022,19.54796]
[1778012649138,33.13,81574.07,0.0,-0.36508,0.00022,19.54796]
[1778012649242,33.13,81574.07,0.0,-0.36508,0.00022,19.54796]
[1778012649325,33.13,81574.07,0.0,-0.36508,0.00022,19.54796]
[1778012649650,33.13,81571.99,0.0,-0.36553,0.00022,19.55555]
[1778012651281,33.13,81563.46,0.0,-0.36739,0.00022,19.58648]
[1778012656551,33.13,81561.73,0.0,-0.36775,0.00022,19.59243]
[1778012662360,33.12,81561.96,0.0,-0.36767,0.00022,19.59109]
[1778012667395,33.11,81558.77,0.0,-0.36835,0.00022,19.60222]
[1778012668554,33.11,81558.77,0.0,-0.36835,0.00022,19.60222]
[1778012668589,33.11,81558.77,0.0,-0.36835,0.00022,19.60222]
[1778012668636,33.11,81558.77,0.0,-0.36835,0.00022,19.60222]
[1778012668717,33.11,81558.77,0.0,-0.36835,0.00022,19.60222]
[1778012668819,33.11,81559.9,0.0,-0.36809,0.00022,19.59803]
[1778012670424,33.11,81547.51,0.0,-0.37081,0.00022,19.64205]
[1778012671281,33.11,81547.51,0.0,-0.37081,0.00022,19.64205]
[1778012671446,33.11,81547.51,0.0,-0.37081,0.00022,19.64205]
[1778012671492,33.11,81547.1,0.0,-0.37086,0.00022,19.63835]
[1778012673280,33.11,81547.1,0.0,-0.37086,0.00022,19.63826]
[1778012673437,33.11,81547.71,0.0,-0.37072,0.00022,19.63602]
[1778012678472,33.1,81550.93,0.0,-0.36999,0.00022,19.6242]
[1778012683507,33.09,81551.35,0.0,-0.36987,0.00022,19.62229]
[1778012688543,33.08,81552.24,0.0,-0.36965,0.00022,19.61872]
[1778012693577,33.08,81556.48,0.0,-0.3687,0.00022,19.60316]
[1778012698611,33.07,81559.05,0.0,-0.36811,0.00022,19.59347]
[1778012702410,33.07,81558.83,0.0,-0.36814,0.00022,19.59401]
[1778012702430,33.07,81558.83,0.0,-0.36814,0.00022,19.59401]
[1778012702640,33.07,81558.87,0.0,-0.36813,0.00022,19.59378]
[1778012703260,33.07,81558.87,0.0,-0.36813,0.00022,19.59378]
[1778012703698,33.07,81558.87,0.0,-0.36813,0.00022,19.59378]
[1778012703724,33.06,81548.82,0.0,-0.37033,0.00022,19.62956]
[1778012705664,33.06,81549.22,0.0,-0.37024,0.00022,19.62805]
[1778012705721,33.06,81549.89,0.0,-0.37007,0.00022,19.62545]
[1778012711703,33.05,81549.7,0.0,-0.37008,0.00022,19.62556]
[1778012713698,33.05,81548.69,0.0,-0.3703,0.00022,19.62903]
[1778012713716,33.05,81548.69,0.0,-0.3703,0.00022,19.62903]
[1778012713787,33.04,81546.38,0.0,-0.37079,0.00022,19.63696]
[1778012719760,33.03,81547.15,0.0,-0.37058,0.00022,19.63353]
[1778012724465,33.02,81549.34,0.0,-0.37007,0.00022,19.62531]
[1778012725612,33.02,81548.92,0.0,-0.37016,0.00022,19.62668]
[1778012725802,33.02,81554.25,0.0,-0.36898,0.00022,19.60758]
[1778012726326,33.02,81554.25,0.0,-0.36898,0.00022,19.60758]
[1778012726974,33.02,81557.3,0.0,-0.36831,0.00022,19.59653]
[1778012726997,33.02,81557.3,0.0,-0.36831,0.00022,19.59653]
[1778012727017,33.02,81557.3,0.0,-0.36831,0.00022,19.59653]
[1778012727020,33.02,81557.3,0.0,-0.36831,0.00022,19.59653]
[1778012727816,33.02,81557.58,0.0,-0.36824,0.00022,19.59542]
[1778012731825,33.01,81560.68,0.0,-0.36754,0.00022,19.58394]
[1778012731849,33.01,81560.68,0.0,-0.36754,0.00022,19.58394]
[1778012731889,33.01,81560.68,0.0,-0.36754,0.00022,19.58394]
[1778012731900,33.01,81560.68,0.0,-0.36754,0.00022,19.58394]
[1778012732850,33.01,81561.79,0.0,-0.36726,0.00022,19.57464]
[1778012733672,33.01,81561.79,0.0,-0.36726,0.00022,19.57464]
[1778012733885,33.01,81561.79,0.0,-0.36726,0.00022,19.57464]
[1778012733930,33.01,81561.79,0.0,-0.36726,0.00022,19.57464]
[1778012733857,33.01,81562.85,0.0,-0.36702,0.00022,19.5707]
[1778012738893,33.0,81565.18,0.0,-0.36648,0.00022,19.56175]
[1778012740266,33.0,81566.14,0.0,-0.36627,0.00022,19.55815]
[1778012740282,33.0,81566.14,0.0,-0.36627,0.00022,19.55815]
[1778012740293,33.0,81566.14,0.0,-0.36627,0.00022,19.55815]
[1778012740379,33.0,81566.14,0.0,-0.36627,0.00022,19.55815]
[1778012740420,33.0,81566.14,0.0,-0.36627,0.00022,19.55815]
[1778012740511,33.0,81566.14,0.0,-0.36627,0.00022,19.55815]
[1778012740906,33.0,81568.78,0.0,-0.36568,0.00022,19.54839]
[1778012741848,33.0,81568.78,0.0,-0.36568,0.00022,19.54839]
[1778012741987,33.0,81571.66,0.0,-0.36505,0.00022,19.5377]
[1778012742920,33.0,81579.95,0.0,-0.36323,0.00022,19.50685]
[1778012743847,33.0,81579.95,0.0,-0.36323,0.00022,19.50685]
[1778012743884,33.0,81579.95,0.0,-0.36323,0.00022,19.50685]
[1778012743902,33.0,81579.95,0.0,-0.36323,0.00022,19.50685]
[1778012743932,33.0,81579.33,0.0,-0.36336,0.00022,19.5091]
[1778012744049,33.0,81579.33,0.0,-0.36336,0.00022,19.5091]
[1778012744264,33.0,81579.33,0.0,-0.36336,0.00022,19.5091]
[1778012744280,33.0,81579.33,0.0,-0.36336,0.00022,19.5091]
[1778012744934,32.99,81579.5,0.0,-0.36332,0.00022,19.50841]
[1778012745086,32.99,81579.5,0.0,-0.36332,0.00022,19.50841]
[1778012745119,32.99,81579.5,0.0,-0.36332,0.00022,19.50841]
[1778012746048,32.99,81579.63,0.0,-0.36329,0.00022,19.50786]
[1778012749874,32.99,81578.59,0.0,-0.36351,0.00022,19.51156]
[1778012750100,32.99,81579.88,0.0,-0.36322,0.00022,19.50668]
[1778012750921,32.99,81580.2,0.0,-0.36315,0.00022,19.50542]
[1778012752494,32.99,81580.09,0.0,-0.36317,0.00022,19.50578]
[1778012752527,32.99,81580.09,0.0,-0.36317,0.00022,19.50578]
[1778012752738,32.99,81580.09,0.0,-0.36317,0.00022,19.50578]
[1778012752773,32.99,81580.09,0.0,-0.36317,0.00022,19.50578]
[1778012752990,32.99,81580.09,0.0,-0.36317,0.00022,19.50572]
[1778012754134,32.99,81580.09,0.0,-0.36317,0.00022,19.50572]
[1778012754150,32.99,81580.09,0.0,-0.36317,0.00022,19.50572]
[1778012754357,32.99,81580.09,0.0,-0.36317,0.00022,19.50572]
[1778012754446,32.99,81580.09,0.0,-0.36317,0.00022,19.50572]
[1778012754543,32.99,81580.09,0.0,-0.36317,0.00022,19.50572]
[1778012754614,32.99,81580.09,0.0,-0.36317,0.00022,19.50572]
[1778012754816,32.99,81595.8,0.0,-0.35973,0.00022,19.44619]
[1778012756177,32.99,81599.14,0.0,-0.359,0.00022,19.43334]
[1778012756758,32.99,81598.4,0.0,-0.35917,0.00022,19.43619]
[1778012757596,32.99,81590.8,0.0,-0.36082,0.00022,19.46527]
[1778012758703,32.99,81590.8,0.0,-0.36082,0.00022,19.46527]
[1778012762225,32.99,81586.25,0.0,-0.36181,0.00022,19.48243]
[1778012762281,32.99,81586.44,0.0,-0.36177,0.00022,19.48169]
[1778012765330,32.98,81588.17,0.0,-0.36139,0.00022,19.47509]
[1778012766045,32.98,81587.79,0.0,-0.36147,0.00022,19.47652]
[1778012766075,32.98,81587.79,0.0,-0.36147,0.00022,19.47652]
[1778012766455,32.98,81587.79,0.0,-0.36147,0.00022,19.47652]
[1778012766500,32.98,81587.79,0.0,-0.36147,0.00022,19.47652]
[1778012766585,32.98,81587.79,0.0,-0.36147,0.00022,19.47652]
[1778012766613,32.98,81587.79,0.0,-0.36147,0.00022,19.47652]
[1778012766687,32.98,81597.14,0.0,-0.35943,0.00022,19.44084]
[1778012767319,32.98,81597.14,0.0,-0.35943,0.00022,19.44084]
[1778012768187,32.98,81596.31,0.0,-0.35961,0.00022,19.44402]
[1778012768467,32.98,81596.31,0.0,-0.35961,0.00022,19.44402]
[1778012768511,32.98,81596.31,0.0,-0.35961,0.00022,19.44402]
[1778012768746,32.98,81594.98,0.0,-0.3599,0.00022,19.44913]
[1778012769258,32.98,81594.98,0.0,-0.3599,0.00022,19.44913]
[1778012769296,32.98,81594.98,0.0,-0.3599,0.00022,19.44913]
[1778012771805,32.98,81593.42,0.0,-0.36024,0.00022,19.45511]
[1778012772172,32.98,81593.62,0.0,-0.3602,0.00022,19.45435]
[1778012772599,32.98,81593.62,0.0,-0.3602,0.00022,19.45435]
[1778012772676,32.98,81593.62,0.0,-0.3602,0.00022,19.45435]
[1778012772836,32.98,81593.62,0.0,-0.3602,0.00022,19.45435]
[1778012772945,32.98,81593.62,0.0,-0.3602,0.00022,19.45435]
[1778012772937,32.98,81598.57,0.0,-0.35912,0.00022,19.43537]
[1778012773932,32.98,81598.57,0.0,-0.35912,0.00022,19.43537]
[1778012773944,32.98,81598.57,0.0,-0.35912,0.00022,19.43537]
[1778012773583,32.99,81608.77,0.0,-0.3569,0.00022,19.39579]
[1778012774416,32.99,81607.17,0.0,-0.35725,0.00022,19.40206]
[1778012775425,32.99,81607.17,0.0,-0.35725,0.00022,19.40206]
[1778012775443,32.99,81607.17,0.0,-0.35725,0.00022,19.40206]
[1778012775524,32.99,81607.17,0.0,-0.35725,0.00022,19.40206]
[1778012775533,32.99,81607.17,0.0,-0.35725,0.00022,19.40206]
[1778012775690,32.99,81607.17,0.0,-0.35725,0.00022,19.40206]
[1778012775710,32.99,81607.17,0.0,-0.35725,0.00022,19.40206]
[1778012775789,32.99,81606.54,0.0,-0.35739,0.00022,19.40457]
[1778012776158,32.99,81606.54,0.0,-0.35739,0.00022,19.40457]
[1778012776192,32.99,81606.54,0.0,-0.35739,0.00022,19.40457]
[1778012776507,32.99,81606.54,0.0,-0.35739,0.00022,19.40457]
[1778012776642,32.99,81605.77,0.0,-0.35756,0.00022,19.40762]
[1778012777299,32.99,81605.77,0.0,-0.35756,0.00022,19.40762]
[1778012777337,32.99,81605.77,0.0,-0.35756,0.00022,19.40762]
[1778012780970,32.99,81603.62,0.0,-0.35803,0.00022,19.41612]
[1778012781007,32.99,81603.62,0.0,-0.35803,0.00022,19.41612]
[1778012781012,32.99,81603.62,0.0,-0.35804,0.00022,19.41617]
[1778012781158,32.99,81603.62,0.0,-0.35804,0.00022,19.41617]
[1778012781191,32.99,81603.62,0.0,-0.35804,0.00022,19.41617]
[1778012781616,32.99,81594.04,0.0,-0.36013,0.00022,19.45311]
[1778012782514,32.99,81594.04,0.0,-0.36013,0.00022,19.45311]
[1778012782604,32.99,81594.04,0.0,-0.36013,0.00022,19.45311]
[1778012782618,32.99,81594.04,0.0,-0.36013,0.00022,19.45311]
[1778012782777,32.99,81590.09,0.0,-0.36099,0.00022,19.46821]
[1778012783600,32.99,81590.09,0.0,-0.36099,0.00022,19.46821]
[1778012783614,32.99,81590.09,0.0,-0.36099,0.00022,19.46821]
[1778012783636,32.99,81590.09,0.0,-0.36099,0.00022,19.46821]
[1778012783672,32.99,81590.09,0.0,-0.36099,0.00022,19.46821]
[1778012783808,32.99,81590.09,0.0,-0.36099,0.00022,19.46821]
[1778012783996,32.99,81590.09,0.0,-0.36099,0.00022,19.46821]
[1778012783924,32.99,81588.41,0.0,-0.36136,0.00022,19.47462]
[1778012784510,32.99,81588.41,0.0,-0.36136,0.00022,19.47462]
[1778012784636,32.99,81582.63,0.0,-0.36262,0.00022,19.49644]
[1778012785292,32.99,81582.63,0.0,-0.36262,0.00022,19.49644]
[1778012785411,32.99,81582.63,0.0,-0.36262,0.00022,19.49644]
[1778012786053,32.99,81581.52,0.0,-0.36287,0.00022,19.50061]
[1778012786095,32.99,81581.52,0.0,-0.36287,0.00022,19.50061]
[1778012786716,32.99,81581.52,0.0,-0.36287,0.00022,19.50061]
[1778012786738,32.99,81581.52,0.0,-0.36287,0.00022,19.50061]
[1778012786902,32.99,81581.52,0.0,-0.36287,0.00022,19.50061]
[1778012788504,32.99,81582.43,0.0,-0.36267,0.00022,19.49718]
[1778012791924,32.99,81581.82,0.0,-0.3628,0.00022,19.49944]
[1778012791972,32.99,81581.82,0.0,-0.3628,0.00022,19.49944]
[1778012792390,32.99,81582.29,0.0,-0.36267,0.00022,19.49257]
[1778012792407,32.99,81582.29,0.0,-0.36267,0.00022,19.49257]
[1778012792446,32.99,81582.29,0.0,-0.36267,0.00022,19.49257]
[1778012792581,32.99,81582.29,0.0,-0.36267,0.00022,19.49257]
[1778012792644,32.99,81582.29,0.0,-0.36267,0.00022,19.49257]
[1778012792665,32.99,81582.29,0.0,-0.36267,0.00022,19.49257]
[1778012792683,32.99,81574.24,0.0,-0.36443,0.00022,19.5226]
[1778012793630,32.99,81562.13,0.0,-0.36709,0.00022,19.56707]
[1778012796853,32.99,81557.28,0.0,-0.36815,0.00022,19.58461]
[1778012798660,32.99,81557.28,0.0,-0.36815,0.00022,19.58461]
[1778012798692,32.99,81557.28,0.0,-0.36815,0.00022,19.58461]
[1778012798747,32.99,81553.47,0.0,-0.36899,0.00022,19.59831]
[1778012804851,32.99,81551.8,0.0,-0.36935,0.00022,19.60422]
[1778012806976,32.99,81552.82,0.0,-0.36913,0.00022,19.60053]
[1778012807007,32.99,81552.82,0.0,-0.36913,0.00022,19.60053]
[1778012807022,32.99,81552.82,0.0,-0.36913,0.00022,19.60053]
[1778012807011,32.99,81544.89,0.0,-0.37087,0.00022,19.6287]
[1778012807079,32.99,81544.89,0.0,-0.37087,0.00022,19.6287]
[1778012807402,32.99,81544.89,0.0,-0.37087,0.00022,19.6287]
[1778012807430,32.99,81544.89,0.0,-0.37087,0.00022,19.6287]
[1778012807592,32.99,81549.84,0.0,-0.36978,0.00022,19.61114]
[1778012808393,32.99,81549.84,0.0,-0.36978,0.00022,19.61114]
[1778012808433,32.99,81549.84,0.0,-0.36978,0.00022,19.61114]
[1778012808447,32.99,81549.84,0.0,-0.36978,0.00022,19.61114]
[1778012808608,32.99,81549.84,0.0,-0.36978,0.00022,19.61114]
[1778012808622,32.99,81549.84,0.0,-0.36978,0.00022,19.61114]
[1778012808819,32.99,81549.84,0.0,-0.36978,0.00022,19.61114]
[1778012808836,32.99,81549.84,0.0,-0.36978,0.00022,19.61114]
[1778012808855,32.99,81551.99,0.0,-0.3693,0.00022,19.60343]
[1778012809401,32.99,81551.99,0.0,-0.3693,0.00022,19.60343]
[1778012809865,32.99,81551.99,0.0,-0.3693,0.00022,19.60343]
[1778012809874,32.99,81551.99,0.0,-0.3693,0.00022,19.60343]
[1778012809898,32.99,81551.99,0.0,-0.3693,0.00022,19.60343]
[1778012809946,32.99,81553.67,0.0,-0.36893,0.00022,19.59738]
[1778012811001,32.99,81553.67,0.0,-0.36893,0.00022,19.59738]
[1778012811032,32.99,81553.67,0.0,-0.36893,0.00022,19.59738]
[1778012811191,32.99,81554.3,0.0,-0.36879,0.00022,19.5951]
[1778012811403,32.99,81554.3,0.0,-0.36879,0.00022,19.59507]
[1778012815607,32.98,81557.89,0.0,-0.368,0.00022,19.58208]
[1778012815629,32.98,81557.89,0.0,-0.368,0.00022,19.58208]
[1778012815820,32.98,81558.99,0.0,-0.36775,0.00022,19.57809]
[1778012816988,32.98,81558.99,0.0,-0.36775,0.00022,19.57809]
[1778012817007,32.98,81558.99,0.0,-0.36775,0.00022,19.57809]
[1778012817125,32.98,81558.99,0.0,-0.36775,0.00022,19.57807]
[1778012817445,32.98,81558.99,0.0,-0.36775,0.00022,19.57805]
[1778012822997,32.98,81556.17,0.0,-0.36837,0.00022,19.58815]
[1778012823671,32.98,81560.23,0.0,-0.36747,0.00022,19.5734]
[1778012823692,32.98,81560.23,0.0,-0.36747,0.00022,19.5734]
[1778012823853,32.98,81560.83,0.0,-0.36734,0.00022,19.57123]
[1778012825941,32.98,81560.83,0.0,-0.36734,0.00022,19.5712]
[1778012825973,32.98,81560.83,0.0,-0.36734,0.00022,19.5712]
[1778012826015,32.98,81560.7,0.0,-0.36736,0.00022,19.57164]
[1778012826149,32.98,81560.7,0.0,-0.36736,0.00022,19.57164]
[1778012827254,32.98,81558.43,0.0,-0.36786,0.00022,19.57984]
[1778012827295,32.98,81558.43,0.0,-0.36786,0.00022,19.57984]
[1778012827984,32.98,81558.43,0.0,-0.36786,0.00022,19.57984]
[1778012828022,32.98,81558.43,0.0,-0.36786,0.00022,19.57984]
[1778012828183,32.98,81555.58,0.0,-0.36849,0.00022,19.59007]
[1778012828856,32.98,81555.58,0.0,-0.36849,0.00022,19.59007]
[1778012828900,32.98,81555.58,0.0,-0.36849,0.00022,19.59007]
[1778012829044,32.98,81555.58,0.0,-0.36849,0.00022,19.59007]
[1778012828958,32.98,81552.84,0.0,-0.36909,0.00022,19.59991]
[1778012829632,32.98,81552.84,0.0,-0.36909,0.00022,19.59991]
[1778012829733,32.98,81544.99,0.0,-0.37082,0.00022,19.62782]
[1778012831001,32.98,81544.99,0.0,-0.37082,0.00022,19.62782]
[1778012831542,32.98,81542.4,0.0,-0.37138,0.00022,19.63685]
[1778012833637,32.98,81542.41,0.0,-0.37138,0.00022,19.63675]
[1778012833652,32.98,81542.41,0.0,-0.37138,0.00022,19.63675]
[1778012833728,32.98,81542.41,0.0,-0.37138,0.00022,19.63675]
[1778012833856,32.98,81542.41,0.0,-0.37138,0.00022,19.63675]
[1778012833962,32.97,81544.16,0.0,-0.37099,0.00022,19.63052]
[1778012834961,32.97,81544.16,0.0,-0.37099,0.00022,19.63052]
[1778012835014,32.97,81557.18,0.0,-0.36811,0.00022,19.58395]
[1778012836375,32.97,81557.18,0.0,-0.36811,0.00022,19.58389]
[1778012837081,32.97,81560.36,0.0,-0.36741,0.00022,19.57234]
[1778012837122,32.97,81560.36,0.0,-0.36741,0.00022,19.57234]
[1778012837132,32.97,81560.36,0.0,-0.36741,0.00022,19.57234]
[1778012837149,32.97,81560.36,0.0,-0.36741,0.00022,19.57234]
[1778012837156,32.97,81560.36,0.0,-0.36741,0.00022,19.57234]
[1778012838846,32.97,81574.64,0.0,-0.36427,0.00022,19.51984]
[1778012839192,32.97,81574.64,0.0,-0.36427,0.00022,19.51984]
[1778012839283,32.97,81574.64,0.0,-0.36427,0.00022,19.51984]
[1778012839600,32.97,81574.64,0.0,-0.36427,0.00022,19.51984]
[1778012840107,32.97,81574.64,0.0,-0.36427,0.00022,19.51984]
[1778012841139,32.97,81573.48,0.0,-0.36452,0.00022,19.52415]
[1778012841614,32.97,81573.48,0.0,-0.36453,0.00022,19.52416]
[1778012843028,32.97,81573.48,0.0,-0.36453,0.00022,19.52416]
[1778012843072,32.97,81573.48,0.0,-0.36453,0.00022,19.52416]
[1778012843111,32.97,81573.09,0.0,-0.36461,0.00022,19.52562]
[1778012843293,32.97,81573.09,0.0,-0.36461,0.00022,19.52562]
[1778012843322,32.97,81573.09,0.0,-0.36461,0.00022,19.52562]
[1778012843627,32.97,81575.37,0.0,-0.36411,0.00022,19.51716]
[1778012846653,32.97,81569.16,0.0,-0.36548,0.00022,19.54019]
[1778012847166,32.97,81569.16,0.0,-0.36548,0.00022,19.54019]
[1778012847192,32.97,81569.16,0.0,-0.36548,0.00022,19.54019]
[1778012851206,32.97,81566.92,0.0,-0.36597,0.00022,19.54843]
[1778012851223,32.97,81566.92,0.0,-0.36597,0.00022,19.54843]
[1778012853702,32.97,81574.58,0.0,-0.36426,0.00022,19.51504]
[1778012857284,32.97,81572.3,0.0,-0.36476,0.00022,19.52344]
[1778012857293,32.97,81572.3,0.0,-0.36476,0.00022,19.52344]
[1778012857730,32.97,81572.3,0.0,-0.36476,0.00022,19.52343]
[1778012862765,32.97,81569.01,0.0,-0.36547,0.00022,19.53552]
[1778012865952,32.97,81558.34,0.0,-0.36782,0.00022,19.57444]
[1778012867011,32.97,81558.34,0.0,-0.36782,0.00022,19.57444]
[1778012867409,32.97,81558.34,0.0,-0.36782,0.00022,19.57442]
[1778012867800,32.97,81558.33,0.0,-0.36782,0.00022,19.57442]
[1778012871284,32.97,81558.61,0.0,-0.36775,0.00022,19.5733]
[1778012871437,32.97,81558.61,0.0,-0.36775,0.00022,19.5733]
[1778012871827,32.97,81558.95,0.0,-0.36767,0.00022,19.57203]
[1778012876011,32.97,81560.44,0.0,-0.36734,0.00022,19.56652]
[1778012876057,32.97,81560.44,0.0,-0.36734,0.00022,19.56652]
[1778012876123,32.96,81560.05,0.0,-0.36742,0.00022,19.5679]
[1778012876221,32.96,81560.05,0.0,-0.36742,0.00022,19.5679]
[1778012876272,32.96,81560.05,0.0,-0.36742,0.00022,19.5679]
[1778012876482,32.96,81560.05,0.0,-0.36742,0.00022,19.5679]
[1778012876923,32.96,81560.05,0.0,-0.36742,0.00022,19.5679]
[1778012876967,32.96,81544.44,0.0,-0.37086,0.00022,19.6238]
[1778012877539,32.96,81544.44,0.0,-0.37086,0.00022,19.6238]
[1778012877548,32.96,81544.44,0.0,-0.37086,0.00022,19.6238]
[1778012878087,32.96,81544.44,0.0,-0.37086,0.00022,19.6238]
[1778012878100,32.96,81543.21,0.0,-0.37113,0.00022,19.62811]
[1778012878118,32.96,81543.21,0.0,-0.37113,0.00022,19.62811]
[1778012883238,32.96,81543.18,0.0,-0.37113,0.00022,19.62805]
[1778012889958,32.96,81543.58,0.0,-0.37102,0.00022,19.62635]
[1778012894992,32.95,81542.93,0.0,-0.37115,0.00022,19.62843]
[1778012900032,32.95,81540.97,0.0,-0.37157,0.00022,19.63514]
[1778012902872,32.95,81538.56,0.0,-0.3721,0.00022,19.64351]
[1778012902910,32.95,81538.56,0.0,-0.3721,0.00022,19.64351]
[1778012903118,32.95,81538.56,0.0,-0.3721,0.00022,19.64351]
[1778012903049,32.95,81538.36,0.0,-0.37214,0.00022,19.64416]
[1778012903344,32.95,81538.36,0.0,-0.37214,0.00022,19.64416]
[1778012903392,32.95,81538.36,0.0,-0.37214,0.00022,19.64416]
[1778012904058,32.95,81538.04,0.0,-0.37221,0.00022,19.64523]
[1778012906070,32.94,81531.1,0.0,-0.37374,0.00022,19.66929]
[1778012908048,32.94,81530.84,0.0,-0.37379,0.00022,19.67006]
[1778012908061,32.94,81530.84,0.0,-0.37379,0.00022,19.67006]
[1778012908066,32.94,81530.84,0.0,-0.37379,0.00022,19.67006]
[1778012908074,32.94,81530.84,0.0,-0.37379,0.00022,19.67006]
[1778012908084,32.94,81531.32,0.0,-0.37368,0.00022,19.66839]
[1778012909318,32.94,81531.29,0.0,-0.37368,0.00022,19.66837]
[1778012909859,32.94,81531.29,0.0,-0.37368,0.00022,19.66837]
[1778012910137,32.94,81531.59,0.0,-0.37361,0.00022,19.66726]
[1778012913852,32.93,81534.18,0.0,-0.373,0.00022,19.65301]
[1778012913880,32.93,81534.18,0.0,-0.373,0.00022,19.65301]
[1778012914126,32.93,81534.73,0.0,-0.37287,0.00022,19.65104]
[1778012914263,32.93,81534.73,0.0,-0.37287,0.00022,19.65104]
[1778012917948,32.93,81535.36,0.0,-0.37272,0.00022,19.64866]
[1778012918154,32.93,81534.74,0.0,-0.37286,0.00022,19.65077]
[1778012918418,32.93,81534.74,0.0,-0.37286,0.00022,19.65077]
[1778012919979,32.93,81534.74,0.0,-0.37285,0.00022,19.6507]
[1778012919982,32.93,81534.82,0.0,-0.37283,0.00022,19.65043]
[1778012923721,32.93,81531.98,0.0,-0.37345,0.00022,19.66012]
[1778012924609,32.92,81530.9,0.0,-0.37369,0.00022,19.6638]
[1778012924642,32.92,81530.9,0.0,-0.37369,0.00022,19.6638]
[1778012924890,32.92,81528.34,0.0,-0.37425,0.00022,19.67258]
[1778012926057,32.92,81528.34,0.0,-0.37425,0.00022,19.67258]
[1778012926155,32.92,81526.59,0.0,-0.37463,0.00022,19.67845]
[1778012927204,32.92,81524.86,0.0,-0.37501,0.00022,19.6843]
[1778012927227,32.92,81524.86,0.0,-0.37501,0.00022,19.6843]
[1778012927246,32.92,81524.86,0.0,-0.37501,0.00022,19.6843]
[1778012927973,32.92,81524.86,0.0,-0.37501,0.00022,19.6843]
[1778012927994,32.92,81524.86,0.0,-0.37501,0.00022,19.6843]
[1778012929888,32.92,81524.73,0.0,-0.37503,0.00022,19.68466]
[1778012929901,32.92,81524.73,0.0,-0.37503,0.00022,19.68466]
[1778012929911,32.92,81524.73,0.0,-0.37503,0.00022,19.68466]
[1778012930157,32.92,81524.73,0.0,-0.37503,0.00022,19.68466]
[1778012929912,32.92,81525.28,0.0,-0.3749,0.00022,19.68269]
[1778012931682,32.91,81525.42,0.0,-0.37487,0.00022,19.68213]
[1778012931701,32.91,81525.42,0.0,-0.37487,0.00022,19.68213]
[1778012932162,32.91,81524.96,0.0,-0.37496,0.00022,19.68354]
[1778012932327,32.91,81524.96,0.0,-0.37496,0.00022,19.68354]
[1778012932358,32.91,81524.96,0.0,-0.37496,0.00022,19.68354]
[1778012932550,32.91,81524.96,0.0,-0.37496,0.00022,19.68354]
[1778012933122,32.91,81524.86,0.0,-0.37498,0.00022,19.68379]
[1778012934152,32.91,81524.86,0.0,-0.37498,0.00022,19.68379]
[1778012935343,32.91,81524.93,0.0,-0.37496,0.00022,19.68347]
[1778012935377,32.91,81524.93,0.0,-0.37496,0.00022,19.68347]
[1778012935480,32.91,81525.71,0.0,-0.37478,0.00022,19.6807]
[1778012936185,32.91,81525.71,0.0,-0.37478,0.00022,19.6807]
[1778012936217,32.91,81525.71,0.0,-0.37478,0.00022,19.6807]
[1778012936310,32.91,81525.71,0.0,-0.37478,0.00022,19.6807]
[1778012936883,32.91,81527.16,0.0,-0.37445,0.00022,19.67563]
[1778012938217,32.9,81527.16,0.0,-0.37445,0.00022,19.67554]
[1778012940225,32.9,81529.9,0.0,-0.37383,0.00022,19.66591]
[1778012940312,32.9,81529.79,0.0,-0.37385,0.00022,19.66621]
[1778012941980,32.9,81529.79,0.0,-0.37385,0.00022,19.66621]
[1778012942250,32.9,81530.02,0.0,-0.37379,0.00022,19.66534]
[1778012943141,32.9,81530.17,0.0,-0.37375,0.00022,19.66467]
[1778012946300,32.89,81530.4,0.0,-0.37369,0.00022,19.66372]
[1778012946354,32.89,81530.4,0.0,-0.37369,0.00022,19.66364]
[1778012947994,32.89,81530.4,0.0,-0.37369,0.00022,19.66364]
[1778012948329,32.89,81531.06,0.0,-0.37353,0.00022,19.66128]
[1778012948669,32.89,81531.06,0.0,-0.37353,0.00022,19.6612]
[1778012951844,32.89,81530.57,0.0,-0.37363,0.00022,19.66275]
[1778012951855,32.89,81530.57,0.0,-0.37363,0.00022,19.66275]
[1778012951860,32.89,81530.57,0.0,-0.37363,0.00022,19.66275]
[1778012951888,32.89,81530.57,0.0,-0.37363,0.00022,19.66275]
[1778012952076,32.89,81530.46,0.0,-0.37365,0.00022,19.66306]
[1778012957428,32.88,81527.93,0.0,-0.37418,0.00022,19.67134]
[1778012962462,32.87,81529.86,0.0,-0.37373,0.00022,19.66425]
[1778012967497,32.86,81531.51,0.0,-0.37334,0.00022,19.65813]
[1778012972777,32.86,81531.12,0.0,-0.37338,0.00022,19.65411]
[1778012973745,32.86,81526.66,0.0,-0.37437,0.00022,19.66949]
[1778012973771,32.86,81526.66,0.0,-0.37437,0.00022,19.66949]
[1778012974051,32.86,81523.94,0.0,-0.37497,0.00022,19.67879]
[1778012976658,32.85,81523.18,0.0,-0.37513,0.00022,19.68123]
[1778012976672,32.85,81523.18,0.0,-0.37513,0.00022,19.68123]
[1778012977675,32.85,81522.33,0.0,-0.37531,0.00022,19.68405]
[1778012977712,32.85,81522.33,0.0,-0.37531,0.00022,19.68405]
[1778012977810,32.85,81522.33,0.0,-0.37531,0.00022,19.68405]
[1778012977844,32.85,81522.58,0.0,-0.37525,0.00022,19.6831]
[1778012978364,32.85,81522.58,0.0,-0.37525,0.00022,19.6831]
[1778012978401,32.85,81522.58,0.0,-0.37525,0.00022,19.6831]
[1778012979132,32.85,81522.58,0.0,-0.37525,0.00022,19.6831]
[1778012979152,32.85,81522.58,0.0,-0.37525,0.00022,19.6831]
[1778012979329,32.85,81522.83,0.0,-0.37519,0.00022,19.68216]
[1778012979357,32.85,81522.83,0.0,-0.37519,0.00022,19.68216]
[1778012979583,32.85,81522.83,0.0,-0.37518,0.00022,19.68207]
[1778012982730,32.84,81522.23,0.0,-0.3753,0.00022,19.68395]
[1778012982816,32.84,81521.63,0.0,-0.37543,0.00022,19.68591]
[1778012985146,32.84,81514.6,0.0,-0.37699,0.00022,19.70967]
[1778012985825,32.84,81514.6,0.0,-0.37699,0.00022,19.70967]
[1778012991667,32.78,81515.76,0.0,-0.37652,0.00022,19.70239]
[1778012994688,32.77,81523.94,0.0,-0.37468,0.00022,19.67407]
[1778012997761,32.77,81522.81,0.0,-0.37493,0.00022,19.67782]
[1778012998248,32.77,81523.26,0.0,-0.37482,0.00022,19.67619]
[1778012999666,32.77,81523.26,0.0,-0.37482,0.00022,19.67611]
[1778013000937,32.77,81528.29,0.0,-0.37369,0.00022,19.65859]
[1778013001189,32.76,81528.58,0.0,-0.37362,0.00022,19.65752]
[1778013001299,32.76,81528.58,0.0,-0.37362,0.00022,19.65752]
[1778013001325,32.76,81528.58,0.0,-0.37362,0.00022,19.65752]
[1778013002942,32.76,81528.58,0.0,-0.37362,0.00022,19.65745]
[1778013003047,32.76,81528.58,0.0,-0.37362,0.00022,19.65745]
[1778013003174,32.76,81528.35,0.0,-0.37367,0.00022,19.65819]
[1778013004969,32.76,81528.09,0.0,-0.37372,0.00022,19.65903]
[1778013005060,32.76,81531.25,0.0,-0.37301,0.00022,19.64793]
[1778013010138,32.76,81529.88,0.0,-0.3733,0.00022,19.6525]
[1778013010176,32.76,81529.88,0.0,-0.3733,0.00022,19.6525]
[1778013010234,32.76,81529.88,0.0,-0.3733,0.00022,19.6525]
[1778013010862,32.76,81529.8,0.0,-0.37332,0.00022,19.65272]
[1778013010932,32.75,81518.57,0.0,-0.37582,0.00022,19.69152]
[1778013012420,32.75,81515.17,0.0,-0.37657,0.00022,19.70307]
[1778013013049,32.75,81515.17,0.0,-0.37657,0.00022,19.70307]
[1778013013150,32.75,81516.01,0.0,-0.37638,0.00022,19.70013]
[1778013018639,32.74,81517.32,0.0,-0.37606,0.00022,19.69525]
[1778013019105,32.74,81517.32,0.0,-0.37606,0.00022,19.69525]
[1778013019159,32.74,81518.62,0.0,-0.37577,0.00022,19.69072]
[1778013020903,32.74,81518.62,0.0,-0.37576,0.00022,19.69064]
[1778013020942,32.74,81518.62,0.0,-0.37576,0.00022,19.69064]
[1778013020986,32.74,81518.62,0.0,-0.37576,0.00022,19.69064]
[1778013021130,32.74,81518.62,0.0,-0.37576,0.00022,19.69064]
[1778013021149,32.74,81521.68,0.0,-0.37508,0.00022,19.68004]
[1778013022185,32.74,81530.7,0.0,-0.37306,0.00022,19.64862]
[1778013022327,32.74,81530.7,0.0,-0.37306,0.00022,19.64862]
[1778013023165,32.74,81530.7,0.0,-0.37306,0.00022,19.64862]
[1778013023230,32.74,81532.54,0.0,-0.37265,0.00022,19.6421]
[1778013025174,32.74,81532.6,0.0,-0.37263,0.00022,19.64183]
[1778013025905,32.74,81532.09,0.0,-0.37274,0.00022,19.64353]
[1778013031275,32.73,81529.79,0.0,-0.37324,0.00022,19.65141]
[1778013036983,32.73,81527.65,0.0,-0.37367,0.00022,19.65349]
[1778013041144,32.72,81527.08,0.0,-0.37379,0.00022,19.65534]
[1778013041425,32.72,81532.02,0.0,-0.37269,0.00022,19.63801]
[1778013041464,32.72,81532.02,0.0,-0.37269,0.00022,19.63801]
[1778013041706,32.72,81532.02,0.0,-0.37269,0.00022,19.63801]
[1778013042124,32.72,81532.61,0.0,-0.37255,0.00022,19.63589]
[1778013042588,32.72,81532.61,0.0,-0.37255,0.00022,19.63589]
[1778013042607,32.72,81532.61,0.0,-0.37255,0.00022,19.63589]
[1778013042619,32.72,81532.61,0.0,-0.37255,0.00022,19.63589]
[1778013042623,32.72,81532.61,0.0,-0.37255,0.00022,19.63589]
[1778013042721,32.72,81532.61,0.0,-0.37255,0.00022,19.63589]
[1778013043025,32.72,81532.61,0.0,-0.37255,0.00022,19.63586]
[1778013048209,32.72,81533.14,0.0,-0.37242,0.00022,19.63385]
[1778013053796,32.72,81533.6,0.0,-0.37231,0.00022,19.632]
[1778013057181,32.71,81535.39,0.0,-0.3719,0.00022,19.62557]
[1778013057207,32.71,81535.39,0.0,-0.3719,0.00022,19.62557]
[1778013057218,32.71,81535.04,0.0,-0.37198,0.00022,19.62678]
[1778013057431,32.71,81535.04,0.0,-0.37198,0.00022,19.62678]
[1778013059471,32.71,81534.21,0.0,-0.37216,0.00022,19.62966]
[1778013059497,32.71,81534.21,0.0,-0.37216,0.00022,19.62966]
[1778013059521,32.71,81534.21,0.0,-0.37216,0.00022,19.62966]
[1778013060210,32.71,81534.21,0.0,-0.37216,0.00022,19.62966]
[1778013060238,32.71,81542.75,0.0,-0.37026,0.00022,19.59925]
[1778013060984,32.71,81542.75,0.0,-0.37026,0.00022,19.59925]
[1778013061540,32.71,81542.75,0.0,-0.37026,0.00022,19.59924]
[1778013061572,32.71,81542.75,0.0,-0.37026,0.00022,19.59924]
[1778013066872,32.71,81539.72,0.0,-0.37093,0.00022,19.61004]
[1778013067597,32.71,81539.42,0.0,-0.37099,0.00022,19.61109]
[1778013067609,32.71,81539.42,0.0,-0.37099,0.00022,19.61109]
[1778013069231,32.71,81539.54,0.0,-0.37097,0.00022,19.61065]
[1778013069260,32.71,81539.54,0.0,-0.37097,0.00022,19.61065]
[1778013072162,32.71,81539.83,0.0,-0.3709,0.00022,19.60955]
[1778013073794,32.71,81540.81,0.0,-0.37068,0.00022,19.60601]
[1778013073804,32.71,81540.81,0.0,-0.37068,0.00022,19.60601]
[1778013073834,32.71,81541.13,0.0,-0.3706,0.00022,19.60485]
[1778013079278,32.71,81544.01,0.0,-0.36996,0.00022,19.5944]
[1778013084312,32.71,81545.17,0.0,-0.36969,0.00022,19.59013]
[1778013089347,32.7,81546.66,0.0,-0.36936,0.00022,19.58465]
[1778013094381,32.7,81547.95,0.0,-0.36903,0.00022,19.5748]
[1778013099417,32.7,81548.22,0.0,-0.36897,0.00022,19.57371]
[1778013104452,32.7,81549.75,0.0,-0.36862,0.00022,19.56807]
[1778013110141,32.7,81549.69,0.0,-0.36863,0.00022,19.56821]
[1778013110181,32.7,81549.69,0.0,-0.36863,0.00022,19.56821]
[1778013111712,32.7,81548.15,0.0,-0.36897,0.00022,19.57375]
[1778013112287,32.7,81548.15,0.0,-0.36897,0.00022,19.57375]
[1778013112268,32.7,81541.22,0.0,-0.37051,0.00022,19.59866]
[1778013112787,32.7,81541.22,0.0,-0.37051,0.00022,19.59866]
[1778013112807,32.7,81541.22,0.0,-0.37051,0.00022,19.59866]
[1778013112888,32.7,81534.25,0.0,-0.37206,0.00022,19.62342]
[1778013114077,32.7,81534.25,0.0,-0.37206,0.00022,19.62342]
[1778013114088,32.7,81534.25,0.0,-0.37206,0.00022,19.62342]
[1778013114115,32.7,81534.25,0.0,-0.37206,0.00022,19.62342]
[1778013114179,32.7,81532.62,0.0,-0.37242,0.00022,19.62914]
[1778013119557,32.69,81531.09,0.0,-0.37275,0.00022,19.63421]
[1778013124591,32.69,81529.66,0.0,-0.37305,0.00022,19.639]
[1778013130099,32.68,81525.71,0.0,-0.37392,0.00022,19.65262]
[1778013131075,32.68,81523.4,0.0,-0.37444,0.00022,19.6606]
[1778013131092,32.68,81523.4,0.0,-0.37444,0.00022,19.6606]
[1778013131106,32.68,81523.4,0.0,-0.37444,0.00022,19.6606]
[1778013131340,32.68,81525.66,0.0,-0.37392,0.00022,19.65262]
[1778013131713,32.68,81525.66,0.0,-0.37392,0.00022,19.65262]
[1778013131729,32.68,81525.66,0.0,-0.37392,0.00022,19.65262]
[1778013131916,32.68,81525.66,0.0,-0.37392,0.00022,19.65262]
[1778013132017,32.68,81525.45,0.0,-0.37397,0.00022,19.65335]
[1778013132511,32.68,81525.45,0.0,-0.37397,0.00022,19.65335]
[1778013132649,32.68,81525.45,0.0,-0.37397,0.00022,19.6533]
[1778013134303,32.68,81525.45,0.0,-0.37397,0.00022,19.6533]
[1778013134355,32.68,81525.45,0.0,-0.37397,0.00022,19.6533]
[1778013134366,32.68,81522.87,0.0,-0.37454,0.00022,19.66216]
[1778013134488,32.68,81522.87,0.0,-0.37454,0.00022,19.66216]
[1778013134532,32.68,81522.87,0.0,-0.37454,0.00022,19.66216]
[1778013134638,32.68,81522.87,0.0,-0.37454,0.00022,19.66216]
[1778013134932,32.68,81522.87,0.0,-0.37454,0.00022,19.66216]
[1778013134992,32.68,81516.99,0.0,-0.37585,0.00022,19.68245]
[1778013135611,32.68,81516.99,0.0,-0.37585,0.00022,19.68245]
[1778013136162,32.68,81516.99,0.0,-0.37585,0.00022,19.68245]
[1778013136186,32.68,81516.99,0.0,-0.37585,0.00022,19.68245]
[1778013136201,32.68,81516.99,0.0,-0.37585,0.00022,19.68245]
[1778013136326,32.68,81516.99,0.0,-0.37585,0.00022,19.68245]
[1778013136203,32.68,81511.7,0.0,-0.37703,0.00022,19.70046]
[1778013136625,32.68,81511.7,0.0,-0.37703,0.00022,19.70046]
[1778013137294,32.68,81511.7,0.0,-0.37703,0.00022,19.70046]
[1778013137299,32.68,81511.89,0.0,-0.37699,0.00022,19.69981]
[1778013139672,32.67,81511.89,0.0,-0.37698,0.00022,19.69965]
[1778013140214,32.67,81511.89,0.0,-0.37698,0.00022,19.69965]
[1778013140406,32.67,81510.13,0.0,-0.37737,0.00022,19.70556]
[1778013140417,32.67,81510.13,0.0,-0.37737,0.00022,19.70556]
[1778013140429,32.67,81510.13,0.0,-0.37737,0.00022,19.70556]
[1778013140705,32.67,81510.13,0.0,-0.37737,0.00022,19.70548]
[1778013144658,32.67,81508.58,0.0,-0.3777,0.00022,19.71049]
[1778013144673,32.67,81508.58,0.0,-0.3777,0.00022,19.71049]
[1778013144848,32.67,81508.58,0.0,-0.3777,0.00022,19.71049]
[1778013145281,32.66,81508.25,0.0,-0.37777,0.00022,19.71153]
[1778013146647,32.66,81508.25,0.0,-0.37777,0.00022,19.71153]
[1778013148599,32.66,81507.56,0.0,-0.37791,0.00022,19.71362]
[1778013148635,32.66,81507.56,0.0,-0.37791,0.00022,19.71362]
[1778013148916,32.66,81510.64,0.0,-0.37721,0.00022,19.70311]
[1778013150473,32.66,81510.64,0.0,-0.37721,0.00022,19.70304]
[1778013150508,32.66,81510.64,0.0,-0.37721,0.00022,19.70304]
[1778013150673,32.66,81510.64,0.0,-0.37721,0.00022,19.70304]
[1778013151196,32.66,81510.64,0.0,-0.37721,0.00022,19.70304]
[1778013151230,32.66,81510.64,0.0,-0.37721,0.00022,19.70304]
[1778013151289,32.66,81510.64,0.0,-0.37721,0.00022,19.70304]
[1778013151317,32.66,81510.64,0.0,-0.37721,0.00022,19.70304]
[1778013151332,32.66,81510.64,0.0,-0.37721,0.00022,19.70304]
[1778013151540,32.66,81511.97,0.0,-0.37688,0.00022,19.69339]
[1778013152382,32.65,81514.67,0.0,-0.37627,0.00022,19.68402]
[1778013152527,32.65,81514.67,0.0,-0.37627,0.00022,19.68402]
[1778013152549,32.65,81514.67,0.0,-0.37627,0.00022,19.68402]
[1778013152592,32.65,81514.67,0.0,-0.37627,0.00022,19.68402]
[1778013152659,32.65,81514.67,0.0,-0.37627,0.00022,19.68402]
[1778013152928,32.65,81514.67,0.0,-0.37627,0.00022,19.68402]
[1778013153061,32.65,81514.67,0.0,-0.37627,0.00022,19.68402]
[1778013153190,32.65,81547.53,0.0,-0.36892,0.00022,19.56817]
[1778013153730,32.65,81547.53,0.0,-0.36892,0.00022,19.56817]
[1778013154137,32.65,81547.53,0.0,-0.36892,0.00022,19.56817]
[1778013154232,32.65,81607.51,0.0,-0.35564,0.00022,19.33966]
[1778013155864,32.65,81610.31,0.0,-0.35503,0.00022,19.32847]
[1778013155941,32.65,81610.7,0.0,-0.35495,0.00022,19.32699]
[1778013156769,32.65,81610.7,0.0,-0.35495,0.00022,19.32699]
[1778013157425,32.65,81608.33,0.0,-0.35547,0.00022,19.33654]
[1778013158089,32.65,81608.33,0.0,-0.35547,0.00022,19.33654]
[1778013158191,32.66,81608.88,0.0,-0.35536,0.00022,19.33458]
[1778013159729,32.66,81608.88,0.0,-0.35537,0.00022,19.33468]
[1778013166151,32.73,81607.08,0.0,-0.35605,0.00022,19.34742]
[1778013166164,32.73,81607.08,0.0,-0.35605,0.00022,19.34742]
[1778013166359,32.73,81609.82,0.0,-0.35546,0.00022,19.33663]
[1778013169401,32.73,81610.51,0.0,-0.35531,0.00022,19.33397]
[1778013169436,32.73,81606.59,0.0,-0.35618,0.00022,19.34964]
[1778013170035,32.74,81607.99,0.0,-0.35588,0.00022,19.34426]
[1778013171330,32.74,81607.99,0.0,-0.35588,0.00022,19.34426]
[1778013173808,32.74,81611.14,0.0,-0.3552,0.00022,19.33198]
[1778013173831,32.74,81611.14,0.0,-0.3552,0.00022,19.33198]
[1778013173962,32.74,81611.74,0.0,-0.35507,0.00022,19.32967]
[1778013178995,32.75,81617.15,0.0,-0.35391,0.00022,19.30845]
[1778013184030,32.75,81619.41,0.0,-0.35344,0.00022,19.29984]
[1778013187573,32.76,81620.86,0.0,-0.35314,0.00022,19.29418]
[1778013188056,32.76,81621.12,0.0,-0.35309,0.00022,19.29333]
[1778013188640,32.76,81621.12,0.0,-0.35309,0.00022,19.29333]
[1778013189376,32.76,81621.12,0.0,-0.35309,0.00022,19.29333]
[1778013189417,32.76,81621.12,0.0,-0.35309,0.00022,19.29333]
[1778013189397,32.76,81628.17,0.0,-0.35156,0.00022,19.2648]
[1778013189963,32.76,81628.17,0.0,-0.35156,0.00022,19.2648]
[1778013190091,32.76,81628.17,0.0,-0.35156,0.00022,19.2648]
[1778013190425,32.76,81636.4,0.0,-0.34977,0.00022,19.23113]
[1778013191314,32.76,81636.4,0.0,-0.34977,0.00022,19.23113]
[1778013191348,32.76,81636.4,0.0,-0.34977,0.00022,19.23113]
[1778013191383,32.76,81637.11,0.0,-0.34962,0.00022,19.22828]
[1778013192023,32.76,81637.11,0.0,-0.34962,0.00022,19.22828]
[1778013192967,32.76,81637.07,0.0,-0.34963,0.00022,19.22856]
[1778013198520,32.77,81642.27,0.0,-0.34853,0.00022,19.20749]
[1778013199614,32.77,81642.27,0.0,-0.34853,0.00022,19.20759]
[1778013199736,32.77,81642.27,0.0,-0.34853,0.00022,19.20759]
[1778013199791,32.77,81642.27,0.0,-0.34853,0.00022,19.20759]
[1778013200297,32.77,81642.27,0.0,-0.34853,0.00022,19.20759]
[1778013200452,32.77,81644.93,0.0,-0.34796,0.00022,19.1966]
[1778013201201,32.77,81644.93,0.0,-0.34796,0.00022,19.1966]
[1778013201214,32.77,81644.93,0.0,-0.34796,0.00022,19.1966]
[1778013201220,32.77,81644.93,0.0,-0.34796,0.00022,19.1966]
[1778013201321,32.77,81644.93,0.0,-0.34796,0.00022,19.1966]
[1778013201381,32.77,81642.5,0.0,-0.34849,0.00022,19.20681]
[1778013203122,32.77,81642.5,0.0,-0.34849,0.00022,19.20691]
[1778013203137,32.77,81642.5,0.0,-0.34849,0.00022,19.20691]
[1778013203372,32.77,81642.5,0.0,-0.34849,0.00022,19.20691]
[1778013203385,32.77,81639.24,0.0,-0.34921,0.00022,19.22053]
[1778013205678,32.78,81639.41,0.0,-0.34918,0.00022,19.22]
[1778013205704,32.78,81639.41,0.0,-0.34918,0.00022,19.22]
[1778013206183,32.78,81639.44,0.0,-0.34918,0.00022,19.21996]
[1778013211228,32.78,81640.2,0.0,-0.34903,0.00022,19.21715]
[1778013211344,32.78,81640.2,0.0,-0.34903,0.00022,19.21715]
[1778013211391,32.78,81640.2,0.0,-0.34903,0.00022,19.21715]
[1778013211417,32.78,81646.94,0.0,-0.34754,0.00022,19.18401]
[1778013211484,32.78,81646.94,0.0,-0.34754,0.00022,19.18401]
[1778013211546,32.78,81646.94,0.0,-0.34754,0.00022,19.18401]
[1778013213254,32.78,81646.94,0.0,-0.34754,0.00022,19.18411]
[1778013213442,32.78,81646.94,0.0,-0.34754,0.00022,19.18411]
[1778013213353,32.78,81661.59,0.0,-0.34437,0.00022,19.12232]
[1778013213491,32.78,81661.59,0.0,-0.34437,0.00022,19.12232]
[1778013213507,32.78,81661.59,0.0,-0.34437,0.00022,19.12232]
[1778013216120,32.79,81663.45,0.0,-0.34398,0.00022,19.11464]
[1778013217487,32.79,81666.73,0.0,-0.34329,0.00022,19.10089]
[1778013217502,32.79,81666.73,0.0,-0.34329,0.00022,19.10089]
[1778013219529,32.79,81666.97,0.0,-0.34325,0.00022,19.10017]
[1778013219569,32.79,81666.97,0.0,-0.34325,0.00022,19.10017]
[1778013221283,32.8,81667.29,0.0,-0.34319,0.00022,19.09896]
[1778013221411,32.8,81667.29,0.0,-0.34319,0.00022,19.09896]
[1778013221421,32.8,81667.29,0.0,-0.34319,0.00022,19.09896]
[1778013221440,32.8,81667.29,0.0,-0.34319,0.00022,19.09896]
[1778013221465,32.8,81667.29,0.0,-0.34319,0.00022,19.09896]
[1778013221385,32.8,81655.96,0.0,-0.34565,0.00022,19.14739]
[1778013222450,32.8,81652.33,0.0,-0.34644,0.00022,19.16283]
[1778013224039,32.8,81650.66,0.0,-0.3468,0.00022,19.16996]
[1778013224074,32.8,81650.66,0.0,-0.3468,0.00022,19.16996]
[1778013226120,32.8,81651.13,0.0,-0.34671,0.00022,19.16818]
[1778013227204,32.8,81650.0,0.0,-0.34696,0.00022,19.17305]
[1778013227386,32.8,81650.0,0.0,-0.34696,0.00022,19.17305]
[1778013227419,32.8,81650.0,0.0,-0.34696,0.00022,19.17305]
[1778013227990,32.81,81654.28,0.0,-0.34604,0.00022,19.15516]
[1778013228093,32.81,81654.28,0.0,-0.34604,0.00022,19.15516]
[1778013228335,32.81,81654.28,0.0,-0.34604,0.00022,19.15516]
[1778013228355,32.81,81654.28,0.0,-0.34604,0.00022,19.15516]
[1778013228522,32.81,81647.9,0.0,-0.34743,0.00022,19.18207]
[1778013229961,32.81,81647.9,0.0,-0.34744,0.00022,19.18218]
[1778013230448,32.81,81647.9,0.0,-0.34744,0.00022,19.18218]
[1778013230458,32.81,81637.6,0.0,-0.34968,0.00022,19.22505]
[1778013230670,32.81,81637.6,0.0,-0.34968,0.00022,19.22505]
[1778013230703,32.81,81637.6,0.0,-0.34968,0.00022,19.22505]
[1778013231362,32.81,81637.6,0.0,-0.34968,0.00022,19.22513]
[1778013231824,32.81,81637.6,0.0,-0.34968,0.00022,19.22513]
[1778013232369,32.81,81634.31,0.0,-0.3504,0.00022,19.23877]
[1778013236655,32.82,81636.28,0.0,-0.34999,0.00022,19.23111]
[1778013236703,32.82,81636.28,0.0,-0.34999,0.00022,19.23111]
[1778013236716,32.82,81636.28,0.0,-0.34999,0.00022,19.23111]
[1778013236821,32.82,81636.28,0.0,-0.34999,0.00022,19.23111]
[1778013237405,32.82,81636.5,0.0,-0.34995,0.00022,19.23032]
[1778013239419,32.82,81630.39,0.0,-0.3513,0.00022,19.25563]
[1778013241798,32.82,81630.46,0.0,-0.35129,0.00022,19.2556]
[1778013242455,32.83,81631.0,0.0,-0.35118,0.00022,19.25353]
[1778013247475,32.83,81631.28,0.0,-0.35115,0.00022,19.25305]
[1778013248747,32.84,81632.25,0.0,-0.35095,0.00022,19.24922]
[1778013249498,32.84,81632.25,0.0,-0.35095,0.00022,19.24922]
[1778013250845,32.84,81630.72,0.0,-0.35129,0.00022,19.2557]
[1778013251555,32.84,81631.6,0.0,-0.35111,0.00022,19.25221]
[1778013252115,32.84,81631.6,0.0,-0.35111,0.00022,19.25221]
[1778013253044,32.84,81631.63,0.0,-0.35111,0.00022,19.25222]
[1778013253051,32.84,81631.63,0.0,-0.35111,0.00022,19.25222]
[1778013253089,32.84,81631.63,0.0,-0.35111,0.00022,19.25222]
[1778013253105,32.84,81631.63,0.0,-0.35111,0.00022,19.25222]
[1778013253138,32.84,81631.63,0.0,-0.35111,0.00022,19.25222]
[1778013253228,32.84,81631.63,0.0,-0.35111,0.00022,19.25222]
[1778013253518,32.84,81631.2,0.0,-0.35121,0.00022,19.25411]
[1778013254525,32.84,81639.82,0.0,-0.34934,0.00022,19.21885]
[1778013255276,32.84,81639.82,0.0,-0.34934,0.00022,19.21885]
[1778013255289,32.84,81639.82,0.0,-0.34934,0.00022,19.21885]
[1778013255304,32.84,81639.82,0.0,-0.34934,0.00022,19.21885]
[1778013255308,32.84,81639.82,0.0,-0.34934,0.00022,19.21885]
[1778013255486,32.84,81639.82,0.0,-0.34934,0.00022,19.21885]
[1778013255532,32.85,81645.97,0.0,-0.34801,0.00022,19.1935]
[1778013256631,32.85,81644.47,0.0,-0.34835,0.00022,19.19988]
[1778013256646,32.85,81644.47,0.0,-0.34835,0.00022,19.19988]
[1778013256658,32.85,81644.47,0.0,-0.34835,0.00022,19.19988]
[1778013256851,32.85,81644.47,0.0,-0.34835,0.00022,19.19988]
[1778013257545,32.85,81644.2,0.0,-0.34841,0.00022,19.20113]
[1778013258006,32.85,81644.2,0.0,-0.34841,0.00022,19.20113]
[1778013258750,32.85,81643.86,0.0,-0.34849,0.00022,19.20266]
[1778013260040,32.85,81643.86,0.0,-0.3485,0.00022,19.20278]
[1778013260265,32.85,81652.76,0.0,-0.34658,0.00022,19.16576]
[1778013260804,32.85,81652.76,0.0,-0.34658,0.00022,19.16576]
[1778013261443,32.86,81652.66,0.0,-0.3466,0.00022,19.16634]
[1778013262074,32.86,81652.66,0.0,-0.3466,0.00022,19.16634]
[1778013262467,32.86,81652.23,0.0,-0.34671,0.00022,19.16829]
[1778013266328,32.86,81651.02,0.0,-0.34699,0.00022,19.1738]
[1778013267587,32.86,81652.86,0.0,-0.3466,0.00022,19.16623]
[1778013268119,32.86,81652.86,0.0,-0.3466,0.00022,19.16623]
[1778013268225,32.86,81652.86,0.0,-0.3466,0.00022,19.16623]
[1778013268327,32.86,81652.86,0.0,-0.3466,0.00022,19.16623]
[1778013268371,32.87,81653.18,0.0,-0.34654,0.00022,19.16517]
[1778013269391,32.87,81644.79,0.0,-0.34836,0.00022,19.20032]
[1778013270139,32.87,81644.79,0.0,-0.34836,0.00022,19.20032]
[1778013270175,32.87,81644.79,0.0,-0.34836,0.00022,19.20032]
[1778013270429,32.87,81644.28,0.0,-0.34848,0.00022,19.20253]
[1778013276217,32.88,81638.4,0.0,-0.34975,0.00022,19.22229]
[1778013276466,32.88,81638.45,0.0,-0.34975,0.00022,19.2222]
[1778013276795,32.88,81638.45,0.0,-0.34975,0.00022,19.2222]
[1778013276831,32.88,81638.45,0.0,-0.34975,0.00022,19.2222]
[1778013277174,32.88,81634.38,0.0,-0.35064,0.00022,19.239]
[1778013278085,32.88,81634.38,0.0,-0.35064,0.00022,19.239]
[1778013278095,32.88,81634.38,0.0,-0.35064,0.00022,19.239]
[1778013278116,32.88,81634.38,0.0,-0.35064,0.00022,19.239]
[1778013278155,32.88,81634.38,0.0,-0.35064,0.00022,19.239]
[1778013278304,32.89,81632.75,0.0,-0.35104,0.00022,19.24663]
[1778013278695,32.89,81632.75,0.0,-0.35104,0.00022,19.24663]
[1778013278710,32.89,81632.75,0.0,-0.35104,0.00022,19.24663]
[1778013279222,32.89,81635.71,0.0,-0.3504,0.00022,19.23463]
[1778013280286,32.89,81635.71,0.0,-0.3504,0.00022,19.23463]
[1778013281201,32.9,81640.72,0.0,-0.34932,0.00022,19.21416]
[1778013281237,32.9,81640.72,0.0,-0.34932,0.00022,19.21416]
[1778013281345,32.9,81640.72,0.0,-0.34932,0.00022,19.21416]
[1778013281401,32.91,81642.34,0.0,-0.34903,0.00022,19.20866]
[1778013282501,32.91,81642.34,0.0,-0.34903,0.00022,19.20866]
[1778013282548,32.91,81642.45,0.0,-0.34901,0.00022,19.20833]
[1778013283787,32.91,81644.12,0.0,-0.34866,0.00022,19.20155]
[1778013283809,32.91,81644.12,0.0,-0.34866,0.00022,19.20155]
[1778013283834,32.91,81644.12,0.0,-0.34866,0.00022,19.20155]
[1778013284269,32.91,81644.12,0.0,-0.34866,0.00022,19.20155]
[1778013284289,32.91,81644.12,0.0,-0.34866,0.00022,19.20155]
[1778013284654,32.91,81637.22,0.0,-0.35016,0.00022,19.23008]
[1778013284905,32.91,81637.22,0.0,-0.35016,0.00022,19.23008]
[1778013284924,32.91,81637.22,0.0,-0.35016,0.00022,19.23008]
[1778013285101,32.91,81637.22,0.0,-0.35016,0.00022,19.23008]
[1778013285296,32.92,81637.79,0.0,-0.35004,0.00022,19.22785]
[1778013285729,32.92,81637.79,0.0,-0.35004,0.00022,19.22785]
[1778013285769,32.92,81637.79,0.0,-0.35004,0.00022,19.22785]
[1778013285901,32.92,81637.98,0.0,-0.35,0.00022,19.22718]
[1778013293383,32.93,81638.14,0.0,-0.35001,0.00022,19.22725]
[1778013298636,32.93,81640.86,0.0,-0.34944,0.00022,19.21651]
[1778013298720,32.93,81640.86,0.0,-0.34944,0.00022,19.21651]
[1778013299555,32.93,81638.32,0.0,-0.35,0.00022,19.22716]
[1778013301695,32.94,81634.03,0.0,-0.35094,0.00022,19.2449]
[1778013301720,32.94,81634.03,0.0,-0.35094,0.00022,19.2449]
[1778013302175,32.94,81634.03,0.0,-0.35094,0.00022,19.2449]
[1778013302208,32.94,81634.03,0.0,-0.35094,0.00022,19.2449]
[1778013302219,32.94,81634.03,0.0,-0.35094,0.00022,19.2449]
[1778013302271,32.94,81634.03,0.0,-0.35094,0.00022,19.2449]
[1778013302538,32.94,81634.03,0.0,-0.35094,0.00022,19.2449]
[1778013302824,32.94,81633.77,0.0,-0.351,0.00022,19.24605]
[1778013303248,32.94,81633.77,0.0,-0.351,0.00022,19.24605]
[1778013303257,32.94,81633.77,0.0,-0.351,0.00022,19.24605]
[1778013303263,32.94,81633.77,0.0,-0.351,0.00022,19.24605]
[1778013303556,32.94,81633.17,0.0,-0.35113,0.00022,19.24857]
[1778013306060,32.94,81631.79,0.0,-0.35144,0.00022,19.25435]
[1778013306584,32.94,81631.79,0.0,-0.35144,0.00022,19.25435]
[1778013307190,32.94,81633.11,0.0,-0.35116,0.00022,19.24906]
[1778013307236,32.94,81632.03,0.0,-0.3514,0.00022,19.25353]
[1778013311538,32.95,81634.54,0.0,-0.35087,0.00022,19.24359]
[1778013311572,32.95,81634.54,0.0,-0.35087,0.00022,19.24359]
[1778013311728,32.95,81634.43,0.0,-0.3509,0.00022,19.24414]
[1778013311942,32.95,81634.43,0.0,-0.3509,0.00022,19.24424]
[1778013317124,32.95,81636.91,0.0,-0.35038,0.00022,19.23452]
[1778013323593,32.96,81636.13,0.0,-0.35059,0.00022,19.2384]
[1778013324355,32.96,81636.13,0.0,-0.35059,0.00022,19.2384]
[1778013324386,32.96,81636.13,0.0,-0.35059,0.00022,19.2384]
[1778013324429,32.96,81636.13,0.0,-0.35059,0.00022,19.2384]
[1778013324507,32.96,81636.13,0.0,-0.35059,0.00022,19.2384]
[1778013324601,32.96,81635.47,0.0,-0.35074,0.00022,19.24119]
[1778013324680,32.96,81635.47,0.0,-0.35074,0.00022,19.24119]
[1778013325830,32.96,81635.47,0.0,-0.35074,0.00022,19.24128]
[1778013325855,32.96,81635.47,0.0,-0.35074,0.00022,19.24128]
[1778013326503,32.96,81635.47,0.0,-0.35074,0.00022,19.24128]
[1778013326575,32.97,81623.08,0.0,-0.35344,0.00022,19.29146]
[1778013326851,32.97,81623.08,0.0,-0.35344,0.00022,19.29146]
[1778013332114,32.97,81624.58,0.0,-0.3531,0.00022,19.28078]
[1778013334227,32.97,81626.39,0.0,-0.35272,0.00022,19.2737]
[1778013334557,32.98,81626.77,0.0,-0.35264,0.00022,19.27228]
[1778013337335,32.98,81629.82,0.0,-0.35199,0.00022,19.26019]
[1778013337368,32.98,81629.82,0.0,-0.35199,0.00022,19.26019]
[1778013337615,32.98,81629.82,0.0,-0.35199,0.00022,19.26019]
[1778013337380,32.98,81632.5,0.0,-0.35142,0.00022,19.24946]
[1778013338091,32.98,81632.5,0.0,-0.35142,0.00022,19.24946]
[1778013341247,32.98,81634.72,0.0,-0.35095,0.00022,19.24074]
[1778013341281,32.98,81634.72,0.0,-0.35095,0.00022,19.24074]
[1778013341397,32.98,81634.72,0.0,-0.35095,0.00022,19.24074]
[1778013341413,32.98,81635.27,0.0,-0.35084,0.00022,19.23859]
[1778013342745,32.99,81630.26,0.0,-0.35193,0.00022,19.259]
[1778013342948,32.99,81630.26,0.0,-0.35193,0.00022,19.259]
[1778013342968,32.99,81630.26,0.0,-0.35193,0.00022,19.259]
[1778013343160,32.99,81630.26,0.0,-0.35193,0.00022,19.25909]
[1778013345297,32.99,81628.91,0.0,-0.35223,0.00022,19.26462]
[1778013345312,32.99,81628.91,0.0,-0.35223,0.00022,19.26462]
[1778013345353,32.99,81628.73,0.0,-0.35227,0.00022,19.26542]
[1778013351399,32.99,81627.98,0.0,-0.35245,0.00022,19.26888]
[1778013357257,33.0,81626.9,0.0,-0.35272,0.00022,19.27376]
[1778013361294,33.0,81626.45,0.0,-0.35282,0.00022,19.27577]
[1778013361334,33.0,81626.45,0.0,-0.35282,0.00022,19.27577]
[1778013361502,33.0,81626.45,0.0,-0.35282,0.00022,19.27577]
[1778013361522,33.0,81629.38,0.0,-0.35219,0.00022,19.26405]
[1778013361774,33.0,81629.38,0.0,-0.35219,0.00022,19.26405]
[1778013362327,33.0,81629.38,0.0,-0.35219,0.00022,19.26405]
[1778013363043,33.0,81633.71,0.0,-0.35126,0.00022,19.2466]
[1778013363274,33.0,81633.71,0.0,-0.35126,0.00022,19.2466]
[1778013363301,33.01,81633.71,0.0,-0.35126,0.00022,19.24668]
[1778013363729,33.01,81633.71,0.0,-0.35126,0.00022,19.24668]
[1778013363747,33.01,81633.71,0.0,-0.35126,0.00022,19.24668]
[1778013363951,33.01,81633.71,0.0,-0.35126,0.00022,19.24668]
[1778013363992,33.01,81633.71,0.0,-0.35126,0.00022,19.24668]
[1778013365305,33.01,81635.64,0.0,-0.35085,0.00022,19.23894]
[1778013365309,33.01,81635.64,0.0,-0.35085,0.00022,19.23894]
[1778013365334,33.01,81630.64,0.0,-0.35194,0.00022,19.25929]
[1778013369330,33.01,81633.3,0.0,-0.35137,0.00022,19.24878]
[1778013369415,33.01,81634.11,0.0,-0.3512,0.00022,19.24558]
[1778013372512,33.01,81634.11,0.0,-0.3512,0.00022,19.24566]
[1778013372741,33.01,81634.11,0.0,-0.3512,0.00022,19.24566]
[1778013373011,33.02,81636.03,0.0,-0.3508,0.00022,19.23804]
[1778013373356,33.02,81636.03,0.0,-0.3508,0.00022,19.23804]
[1778013373526,33.02,81636.03,0.0,-0.3508,0.00022,19.23804]
[1778013373946,33.02,81636.03,0.0,-0.3508,0.00022,19.23804]
[1778013374104,33.02,81636.03,0.0,-0.3508,0.00022,19.23804]
[1778013374257,33.02,81636.03,0.0,-0.3508,0.00022,19.23804]
[1778013374385,33.02,81636.03,0.0,-0.3508,0.00022,19.23804]
[1778013374534,33.02,81650.95,0.0,-0.34758,0.00022,19.17674]
[1778013375455,33.02,81650.95,0.0,-0.34758,0.00022,19.17674]
[1778013375477,33.02,81650.95,0.0,-0.34758,0.00022,19.17674]
[1778013375513,33.02,81650.95,0.0,-0.34758,0.00022,19.17674]
[1778013375643,33.02,81650.95,0.0,-0.34758,0.00022,19.17674]
[1778013375693,33.02,81650.95,0.0,-0.34758,0.00022,19.17674]
[1778013375709,33.02,81648.98,0.0,-0.34802,0.00022,19.1853]
[1778013375865,33.02,81648.98,0.0,-0.34802,0.00022,19.1853]
[1778013376234,33.02,81648.98,0.0,-0.34802,0.00022,19.1853]
[1778013376242,33.02,81648.98,0.0,-0.34802,0.00022,19.1853]
[1778013376273,33.02,81648.98,0.0,-0.34802,0.00022,19.1853]
[1778013376336,33.02,81648.98,0.0,-0.34802,0.00022,19.1853]
[1778013376393,33.02,81648.98,0.0,-0.34802,0.00022,19.1853]
[1778013377485,33.02,81648.98,0.0,-0.34802,0.00022,19.1853]
[1778013377584,33.02,81643.2,0.0,-0.34928,0.00022,19.20934]
[1778013380270,33.03,81641.17,0.0,-0.34973,0.00022,19.21788]
[1778013380295,33.03,81641.17,0.0,-0.34973,0.00022,19.21788]
[1778013380475,33.03,81638.5,0.0,-0.35031,0.00022,19.22889]
[1778013381544,33.03,81638.5,0.0,-0.35031,0.00022,19.22889]
[1778013381636,33.03,81639.58,0.0,-0.35008,0.00022,19.22459]
[1778013383082,33.03,81639.58,0.0,-0.35009,0.00022,19.22469]
[1778013383121,33.03,81639.58,0.0,-0.35009,0.00022,19.22469]
[1778013383304,33.03,81639.58,0.0,-0.35009,0.00022,19.22469]
[1778013383443,33.03,81641.85,0.0,-0.3496,0.00022,19.21551]
[1778013388477,33.04,81646.19,0.0,-0.3487,0.00022,19.1983]
[1778013390494,33.04,81638.56,0.0,-0.35035,0.00022,19.22979]
[1778013391167,33.04,81638.56,0.0,-0.35035,0.00022,19.22979]
[1778013391216,33.04,81638.56,0.0,-0.35035,0.00022,19.22979]
[1778013391430,33.04,81638.56,0.0,-0.35035,0.00022,19.22979]
[1778013391536,33.04,81634.45,0.0,-0.35122,0.00022,19.24147]
[1778013394519,33.05,81628.77,0.0,-0.35246,0.00022,19.26469]
[1778013395643,33.05,81628.77,0.0,-0.35246,0.00022,19.26469]
[1778013396534,33.05,81629.4,0.0,-0.35234,0.00022,19.26236]
[1778013401568,33.05,81630.27,0.0,-0.35217,0.00022,19.25929]
[1778013406605,33.06,81631.55,0.0,-0.35192,0.00022,19.25476]
[1778013407774,33.06,81630.22,0.0,-0.35222,0.00022,19.26022]
[1778013408617,33.06,81630.22,0.0,-0.35222,0.00022,19.26029]
[1778013408952,33.06,81630.22,0.0,-0.35222,0.00022,19.26029]
[1778013409355,33.06,81630.22,0.0,-0.35222,0.00022,19.26029]
[1778013409790,33.06,81629.55,0.0,-0.35237,0.00022,19.26304]
[1778013410631,33.07,81630.0,0.0,-0.35228,0.00022,19.26133]
[1778013416673,33.07,81629.04,0.0,-0.35251,0.00022,19.26574]
[1778013421707,33.08,81629.92,0.0,-0.35235,0.00022,19.26269]
[1778013424729,33.08,81637.63,0.0,-0.3507,0.00022,19.23188]
[1778013426085,33.08,81638.33,0.0,-0.35055,0.00022,19.22916]
[1778013426210,33.08,81638.33,0.0,-0.35055,0.00022,19.22916]
[1778013426743,33.09,81636.15,0.0,-0.35103,0.00022,19.2381]
[1778013427261,33.09,81636.15,0.0,-0.35103,0.00022,19.2381]
[1778013427657,33.09,81636.38,0.0,-0.35098,0.00022,19.23717]
[1778013428403,33.09,81636.38,0.0,-0.35098,0.00022,19.23717]
[1778013428528,33.09,81636.38,0.0,-0.35098,0.00022,19.23717]
[1778013428629,33.09,81636.38,0.0,-0.35099,0.00022,19.23735]
[1778013429072,33.09,81636.38,0.0,-0.35099,0.00022,19.23735]
[1778013429566,33.09,81636.38,0.0,-0.35099,0.00022,19.23735]
[1778013429658,33.09,81636.38,0.0,-0.35099,0.00022,19.23735]
[1778013430925,33.09,81635.79,0.0,-0.35112,0.00022,19.2399]
[1778013431532,33.09,81635.79,0.0,-0.35112,0.00022,19.2399]
[1778013431714,33.09,81635.79,0.0,-0.35112,0.00022,19.2399]
[1778013431633,33.09,81630.3,0.0,-0.35231,0.00022,19.2621]
[1778013432130,33.09,81630.3,0.0,-0.35231,0.00022,19.2621]
[1778013432462,33.09,81630.3,0.0,-0.35232,0.00022,19.26216]
[1778013438485,33.09,81628.78,0.0,-0.35265,0.00022,19.26842]
[1778013438580,33.1,81637.17,0.0,-0.35085,0.00022,19.2349]
[1778013442649,33.1,81637.62,0.0,-0.35077,0.00022,19.2333]
[1778013442749,33.1,81640.41,0.0,-0.35017,0.00022,19.22208]
[1778013442864,33.1,81640.41,0.0,-0.35017,0.00022,19.22208]
[1778013446130,33.11,81640.13,0.0,-0.35025,0.00022,19.22349]
[1778013446222,33.11,81640.13,0.0,-0.35025,0.00022,19.22349]
[1778013446328,33.11,81640.76,0.0,-0.35011,0.00022,19.22093]
[1778013448761,33.11,81647.68,0.0,-0.34864,0.00022,19.19301]
[1778013449023,33.11,81647.68,0.0,-0.34864,0.00022,19.19301]
[1778013450242,33.11,81648.1,0.0,-0.34855,0.00022,19.19129]
[1778013450334,33.11,81648.38,0.0,-0.3485,0.00022,19.19025]
[1778013451385,33.11,81648.38,0.0,-0.3485,0.00022,19.19025]
[1778013451468,33.11,81648.38,0.0,-0.3485,0.00022,19.19025]
[1778013451545,33.11,81647.73,0.0,-0.34861,0.00022,19.18799]
[1778013452275,33.11,81647.73,0.0,-0.34861,0.00022,19.18799]
[1778013452586,33.12,81651.7,0.0,-0.34776,0.00022,19.17172]
[1778013455954,33.12,81651.88,0.0,-0.34774,0.00022,19.17118]
[1778013456414,33.12,81651.88,0.0,-0.34774,0.00022,19.17118]
[1778013456504,33.12,81651.88,0.0,-0.34774,0.00022,19.17118]
[1778013456513,33.12,81651.88,0.0,-0.34774,0.00022,19.17118]
[1778013456792,33.12,81654.15,0.0,-0.34726,0.00021,19.162]
[1778013457307,33.12,81654.15,0.0,-0.34726,0.00021,19.162]
[1778013457747,33.12,81654.15,0.0,-0.34726,0.00021,19.162]
[1778013457779,33.12,81668.67,0.0,-0.34415,0.00021,19.10136]
[1778013458068,33.12,81668.67,0.0,-0.34415,0.00021,19.10136]
[1778013458085,33.12,81668.67,0.0,-0.34415,0.00021,19.10136]
[1778013458784,33.12,81668.67,0.0,-0.34415,0.00021,19.10136]
[1778013458593,33.14,81667.24,0.0,-0.34453,0.00021,19.10893]
[1778013458968,33.14,81667.24,0.0,-0.34453,0.00021,19.10893]
[1778013458990,33.14,81667.24,0.0,-0.34453,0.00021,19.10893]
[1778013459478,33.14,81667.05,0.0,-0.34458,0.00021,19.10985]
[1778013460483,33.14,81667.05,0.0,-0.34458,0.00021,19.10985]
[1778013460521,33.16,81665.79,0.0,-0.34491,0.00021,19.11646]
[1778013462099,33.16,81665.79,0.0,-0.34491,0.00021,19.11646]
[1778013462495,33.16,81665.79,0.0,-0.34491,0.00021,19.11646]
[1778013462579,33.16,81665.79,0.0,-0.34491,0.00021,19.11646]
[1778013462785,33.17,81662.18,0.0,-0.34574,0.00021,19.13283]
[1778013463198,33.17,81655.86,0.0,-0.3471,0.00021,19.15912]
[1778013464707,33.17,81655.86,0.0,-0.3471,0.00021,19.15912]
[1778013464800,33.17,81654.75,0.0,-0.34735,0.00021,19.16393]
[1778013465299,33.17,81654.75,0.0,-0.34735,0.00021,19.16393]
[1778013466457,33.17,81656.13,0.0,-0.34706,0.00021,19.15837]
[1778013466722,33.17,81656.13,0.0,-0.34706,0.00021,19.15837]
[1778013466737,33.17,81656.13,0.0,-0.34706,0.00021,19.15837]
[1778013466782,33.18,81656.38,0.0,-0.34701,0.00021,19.15748]
[1778013470155,33.18,81649.63,0.0,-0.34848,0.00021,19.18571]
[1778013472143,33.18,81647.28,0.0,-0.34899,0.00021,19.19544]
[1778013472154,33.18,81647.28,0.0,-0.34899,0.00021,19.19544]
[1778013472716,33.18,81647.28,0.0,-0.34899,0.00021,19.19544]
[1778013472748,33.18,81647.28,0.0,-0.34899,0.00021,19.19544]
[1778013472597,33.18,81643.98,0.0,-0.34971,0.00022,19.20912]
[1778013473305,33.18,81642.06,0.0,-0.35012,0.00022,19.21693]
[1778013474260,33.18,81642.06,0.0,-0.35012,0.00022,19.21693]
[1778013474286,33.18,81642.06,0.0,-0.35012,0.00022,19.21693]
[1778013474294,33.18,81642.06,0.0,-0.35012,0.00022,19.21693]
[1778013474444,33.18,81642.06,0.0,-0.35012,0.00022,19.21693]
[1778013474693,33.19,81641.94,0.0,-0.35016,0.00022,19.21763]
[1778013475587,33.19,81641.94,0.0,-0.35016,0.00022,19.21763]
[1778013475705,33.19,81634.41,0.0,-0.35179,0.00022,19.24814]
[1778013479340,33.19,81633.43,0.0,-0.352,0.00022,19.25224]
[1778013479591,33.19,81633.43,0.0,-0.352,0.00022,19.25224]
[1778013479692,33.19,81633.9,0.0,-0.35191,0.00022,19.25051]
[1778013484763,33.2,81633.33,0.0,-0.35205,0.00022,19.2532]
[1778013487460,33.2,81634.1,0.0,-0.3519,0.00022,19.25027]
[1778013487527,33.2,81634.1,0.0,-0.3519,0.00022,19.25027]
[1778013487639,33.2,81634.21,0.0,-0.35188,0.00022,19.24991]
[1778013488778,33.2,81626.84,0.0,-0.35347,0.00022,19.27943]
[1778013490028,33.2,81627.11,0.0,-0.35341,0.00022,19.27836]
[1778013490094,33.2,81627.11,0.0,-0.35341,0.00022,19.27836]
[1778013490182,33.2,81627.11,0.0,-0.35341,0.00022,19.27836]
[1778013490714,33.2,81627.11,0.0,-0.35341,0.00022,19.27836]
[1778013490815,33.2,81631.41,0.0,-0.35249,0.00022,19.26138]
[1778013494653,33.21,81636.97,0.0,-0.35131,0.00022,19.2394]
[1778013500257,33.21,81639.99,0.0,-0.35069,0.00022,19.22768]
[1778013505294,33.22,81639.93,0.0,-0.35072,0.00022,19.2283]
[1778013510328,33.23,81641.96,0.0,-0.35031,0.00021,19.22064]
[1778013510926,33.23,81641.96,0.0,-0.35031,0.00021,19.22064]
[1778013511673,33.23,81641.96,0.0,-0.35031,0.00021,19.22064]
[1778013511775,33.23,81641.48,0.0,-0.35039,0.00022,19.21762]
[1778013512947,33.23,81641.48,0.0,-0.35039,0.00022,19.21762]
[1778013513350,33.23,81640.87,0.0,-0.35053,0.00022,19.22019]
[1778013518385,33.23,81634.77,0.0,-0.35186,0.00022,19.24511]
[1778013523420,33.24,81635.74,0.0,-0.35167,0.00022,19.24171]
[1778013528456,33.25,81638.54,0.0,-0.35109,0.00022,19.23087]
[1778013529109,33.25,81638.54,0.0,-0.35109,0.00022,19.23087]
[1778013529215,33.25,81638.54,0.0,-0.35109,0.00022,19.23087]
[1778013529462,33.25,81636.08,0.0,-0.35163,0.00022,19.24086]
[1778013531146,33.25,81636.77,0.0,-0.35148,0.00022,19.23809]
[1778013531354,33.25,81636.77,0.0,-0.35148,0.00022,19.23809]
[1778013531378,33.25,81636.77,0.0,-0.35148,0.00022,19.23809]
[1778013531392,33.25,81636.77,0.0,-0.35148,0.00022,19.23809]
[1778013531595,33.25,81632.22,0.0,-0.35247,0.00022,19.25657]
[1778013534498,33.25,81625.53,0.0,-0.35392,0.00022,19.28326]
[1778013539533,33.26,81621.8,0.0,-0.35475,0.00022,19.2985]
[1778013544568,33.26,81619.95,0.0,-0.35516,0.00022,19.30597]
[1778013547206,33.26,81616.78,0.0,-0.35585,0.00022,19.31841]
[1778013547352,33.26,81616.78,0.0,-0.35585,0.00022,19.31841]
[1778013547418,33.26,81616.16,0.0,-0.35598,0.00022,19.32082]
[1778013551021,33.26,81614.19,0.0,-0.35641,0.00022,19.32867]
[1778013551718,33.26,81614.19,0.0,-0.35641,0.00022,19.32867]
[1778013551820,33.26,81614.19,0.0,-0.35641,0.00022,19.32867]
[1778013559673,33.27,81613.74,0.0,-0.35652,0.00022,19.33066]
[1778013563321,33.27,81614.6,0.0,-0.35634,0.00022,19.32743]
[1778013569743,33.27,81615.2,0.0,-0.35622,0.00022,19.32528]
[1778013575786,33.27,81615.81,0.0,-0.35607,0.00022,19.31792]
[1778013576850,33.27,81615.81,0.0,-0.35607,0.00022,19.31792]
[1778013576949,33.27,81614.46,0.0,-0.35636,0.00022,19.32319]
[1778013576998,33.27,81614.46,0.0,-0.35636,0.00022,19.32319]
[1778013577072,33.27,81614.46,0.0,-0.35636,0.00022,19.32319]
[1778013577098,33.27,81614.46,0.0,-0.35636,0.00022,19.32319]
[1778013577800,33.27,81614.46,0.0,-0.35636,0.00022,19.32321]
[1778013578807,33.27,81608.1,0.0,-0.35774,0.00022,19.34786]
[1778013579220,33.27,81608.1,0.0,-0.35774,0.00022,19.34786]
[1778013579232,33.27,81608.1,0.0,-0.35774,0.00022,19.34786]
[1778013579814,33.27,81606.43,0.0,-0.3581,0.00022,19.3543]
[1778013585856,33.28,81610.9,0.0,-0.35714,0.00022,19.33719]
[1778013589819,33.28,81613.96,0.0,-0.35648,0.00022,19.3254]
[1778013589884,33.28,81612.04,0.0,-0.3569,0.00022,19.33287]
[1778013593301,33.28,81607.05,0.0,-0.35798,0.00022,19.35215]
[1778013593326,33.28,81607.05,0.0,-0.35798,0.00022,19.35215]
[1778013593374,33.28,81607.05,0.0,-0.35798,0.00022,19.35215]
[1778013593877,33.28,81607.05,0.0,-0.35798,0.00022,19.35215]
[1778013595349,33.28,81598.07,0.0,-0.35993,0.00022,19.38643]
[1778013595367,33.28,81598.07,0.0,-0.35993,0.00022,19.38643]
[1778013595397,33.28,81598.07,0.0,-0.35993,0.00022,19.38643]
[1778013596815,33.28,81593.43,0.0,-0.36093,0.00022,19.40393]
[1778013596857,33.28,81593.43,0.0,-0.36093,0.00022,19.40393]
[1778013596933,33.28,81592.92,0.0,-0.36104,0.00022,19.40581]
[1778013599950,33.27,81591.41,0.0,-0.36136,0.00022,19.41142]
[1778013599979,33.27,81591.41,0.0,-0.36136,0.00022,19.41142]
[1778013600321,33.27,81591.41,0.0,-0.36136,0.00022,19.41142]
[1778013600360,33.27,81592.24,0.0,-0.36118,0.00022,19.40826]
[1778013601111,33.27,81592.24,0.0,-0.36118,0.00022,19.40826]
[1778013601214,33.27,81592.24,0.0,-0.36118,0.00022,19.40826]
[1778013601529,33.27,81591.92,0.0,-0.36125,0.00022,19.40942]
[1778013601971,33.27,81591.92,0.0,-0.36125,0.00022,19.40942]
[1778013602723,33.28,81579.37,0.0,-0.36399,0.00022,19.45629]
[1778013603325,33.28,81579.37,0.0,-0.36399,0.00022,19.45629]
[1778013603333,33.28,81579.37,0.0,-0.36399,0.00022,19.45629]
[1778013603355,33.28,81579.37,0.0,-0.36399,0.00022,19.45629]
[1778013603657,33.28,81576.18,0.0,-0.36468,0.00022,19.46807]
[1778013606017,33.28,81571.46,0.0,-0.36572,0.00022,19.48542]
[1778013607325,33.28,81569.67,0.0,-0.36611,0.00022,19.49193]
[1778013607337,33.28,81569.67,0.0,-0.36611,0.00022,19.49193]
[1778013607619,33.28,81563.22,0.0,-0.36752,0.00022,19.5153]
[1778013608134,33.28,81563.22,0.0,-0.36752,0.00022,19.5153]
[1778013608157,33.28,81563.22,0.0,-0.36752,0.00022,19.5153]
[1778013608359,33.28,81563.22,0.0,-0.36752,0.00022,19.5153]
[1778013608461,33.28,81560.07,0.0,-0.36821,0.00022,19.52659]
[1778013610032,33.28,81560.07,0.0,-0.36821,0.00022,19.52662]
[1778013614031,33.28,81558.56,0.0,-0.36855,0.00022,19.53209]
[1778013614077,33.28,81558.56,0.0,-0.36855,0.00022,19.53209]
[1778013614372,33.28,81557.82,0.0,-0.36871,0.00022,19.53479]
[1778013615933,33.28,81547.29,0.0,-0.37102,0.00022,19.57197]
[1778013616128,33.28,81547.29,0.0,-0.37102,0.00022,19.57197]
[1778013616350,33.28,81547.29,0.0,-0.37102,0.00022,19.57197]
[1778013616361,33.28,81547.29,0.0,-0.37102,0.00022,19.57197]
[1778013616372,33.28,81547.29,0.0,-0.37102,0.00022,19.57197]
[1778013616534,33.28,81547.74,0.0,-0.37092,0.00022,19.57039]
[1778013617047,33.28,81547.74,0.0,-0.37092,0.00022,19.57039]
[1778013617089,33.28,81547.74,0.0,-0.37092,0.00022,19.57039]
[1778013617170,33.28,81547.74,0.0,-0.37092,0.00022,19.57039]
[1778013617494,33.28,81546.56,0.0,-0.37118,0.00022,19.57452]
[1778013618165,33.28,81546.56,0.0,-0.37118,0.00022,19.57452]
[1778013618213,33.28,81546.56,0.0,-0.37118,0.00022,19.57452]
[1778013618812,33.28,81546.56,0.0,-0.37118,0.00022,19.57452]
[1778013618929,33.28,81546.54,0.0,-0.37119,0.00022,19.57459]
[1778013620142,33.28,81546.54,0.0,-0.37119,0.00022,19.57459]
[1778013620154,33.28,81546.54,0.0,-0.37119,0.00022,19.57459]
[1778013620181,33.28,81546.54,0.0,-0.37119,0.00022,19.57459]
[1778013620853,33.28,81548.69,0.0,-0.37072,0.00022,19.56707]
[1778013621386,33.28,81548.69,0.0,-0.37072,0.00022,19.56707]
[1778013621407,33.28,81548.69,0.0,-0.37072,0.00022,19.56707]
[1778013621424,33.28,81548.69,0.0,-0.37072,0.00022,19.56707]
[1778013621505,33.28,81548.69,0.0,-0.37072,0.00022,19.56707]
[1778013621629,33.28,81548.69,0.0,-0.37072,0.00022,19.56707]
[1778013621668,33.28,81548.69,0.0,-0.37072,0.00022,19.56707]
[1778013622189,33.28,81548.69,0.0,-0.37072,0.00022,19.56707]
[1778013622214,33.28,81548.69,0.0,-0.37072,0.00022,19.56707]
[1778013622235,33.28,81548.69,0.0,-0.37072,0.00022,19.56707]
[1778013622287,33.28,81548.69,0.0,-0.37072,0.00022,19.56707]
[1778013622309,33.28,81548.69,0.0,-0.37072,0.00022,19.56707]
[1778013622864,33.28,81548.69,0.0,-0.37072,0.00022,19.56707]
[1778013622877,33.28,81548.69,0.0,-0.37072,0.00022,19.56707]
[1778013622910,33.28,81548.69,0.0,-0.37072,0.00022,19.56707]
[1778013622918,33.28,81558.02,0.0,-0.36867,0.00022,19.53413]
[1778013624233,33.28,81563.99,0.0,-0.36737,0.00022,19.5128]
[1778013625303,33.28,81563.99,0.0,-0.36737,0.00022,19.5128]
[1778013625328,33.28,81563.99,0.0,-0.36737,0.00022,19.5128]
[1778013625376,33.28,81563.99,0.0,-0.36737,0.00022,19.5128]
[1778013625745,33.28,81563.99,0.0,-0.36737,0.00022,19.5128]
[1778013625852,33.28,81563.99,0.0,-0.36737,0.00022,19.5128]
[1778013625967,33.28,81567.33,0.0,-0.36664,0.00022,19.5007]
[1778013626011,33.28,81567.33,0.0,-0.36664,0.00022,19.5007]
[1778013626451,33.28,81575.86,0.0,-0.36478,0.00022,19.46965]
[1778013627609,33.28,81583.44,0.0,-0.36312,0.00022,19.44164]
[1778013628047,33.28,81583.44,0.0,-0.36312,0.00022,19.44164]
[1778013628403,33.28,81583.44,0.0,-0.36312,0.00022,19.44164]
[1778013628563,33.28,81583.44,0.0,-0.36312,0.00022,19.44164]
[1778013628591,33.28,81583.44,0.0,-0.36312,0.00022,19.44164]
[1778013628694,33.28,81581.95,0.0,-0.36344,0.00022,19.44708]
[1778013630439,33.28,81581.05,0.0,-0.36364,0.00022,19.45041]
[1778013630624,33.28,81581.05,0.0,-0.36364,0.00022,19.45041]
[1778013630724,33.28,81580.63,0.0,-0.36373,0.00022,19.45188]
[1778013632416,33.28,81580.63,0.0,-0.3637,0.00022,19.44677]
[1778013632430,33.28,81579.43,0.0,-0.36396,0.00022,19.45116]
[1778013638225,33.28,81575.05,0.0,-0.36492,0.00022,19.46734]
[1778013639234,33.28,81569.46,0.0,-0.36614,0.00022,19.48775]
[1778013640026,33.28,81569.46,0.0,-0.36614,0.00022,19.48775]
[1778013640051,33.28,81569.46,0.0,-0.36614,0.00022,19.48775]
[1778013640702,33.28,81569.46,0.0,-0.36614,0.00022,19.48775]
[1778013642081,33.28,81564.68,0.0,-0.36718,0.00022,19.50506]
[1778013642109,33.28,81564.68,0.0,-0.36718,0.00022,19.50506]
[1778013642450,33.28,81564.11,0.0,-0.36731,0.00022,19.50713]
[1778013645623,33.28,81564.22,0.0,-0.36729,0.00022,19.50677]
[1778013645638,33.28,81564.22,0.0,-0.36729,0.00022,19.50677]
[1778013645952,33.28,81564.22,0.0,-0.36729,0.00022,19.50677]
[1778013645708,33.28,81561.89,0.0,-0.3678,0.00022,19.51517]
[1778013646260,33.28,81561.89,0.0,-0.3678,0.00022,19.51517]
[1778013646276,33.28,81561.89,0.0,-0.3678,0.00022,19.51517]
[1778013646298,33.28,81561.89,0.0,-0.3678,0.00022,19.51517]
[1778013646608,33.28,81561.11,0.0,-0.36797,0.00022,19.51796]
[1778013650614,33.28,81559.59,0.0,-0.3683,0.00022,19.52343]
[1778013650715,33.28,81559.3,0.0,-0.36837,0.00022,19.52447]
[1778013652357,33.28,81559.3,0.0,-0.36837,0.00022,19.52448]
[1778013652637,33.28,81559.3,0.0,-0.36837,0.00022,19.52448]
[1778013652678,33.28,81558.93,0.0,-0.36845,0.00022,19.52581]
[1778013654795,33.28,81558.93,0.0,-0.36845,0.00022,19.52582]
[1778013654827,33.28,81558.93,0.0,-0.36845,0.00022,19.52582]
[1778013654910,33.28,81558.93,0.0,-0.36845,0.00022,19.52582]
[1778013654989,33.28,81558.1,0.0,-0.36863,0.00022,19.5288]
[1778013656681,33.28,81557.83,0.0,-0.36869,0.00022,19.52977]
[1778013660339,33.28,81557.01,0.0,-0.36887,0.00022,19.53272]
[1778013660352,33.28,81557.01,0.0,-0.36887,0.00022,19.53272]
[1778013660356,33.28,81557.01,0.0,-0.36887,0.00022,19.53272]
[1778013660358,33.28,81557.01,0.0,-0.36887,0.00022,19.53272]
[1778013660833,33.28,81559.0,0.0,-0.36844,0.00022,19.52565]
[1778013661631,33.28,81559.0,0.0,-0.36844,0.00022,19.52565]
[1778013661706,33.28,81559.0,0.0,-0.36844,0.00022,19.52565]
[1778013661968,33.28,81559.0,0.0,-0.36844,0.00022,19.52565]
[1778013662351,33.28,81559.0,0.0,-0.36844,0.00022,19.52565]
[1778013662833,33.28,81559.0,0.0,-0.36844,0.00022,19.52565]
[1778013662855,33.28,81559.0,0.0,-0.36844,0.00022,19.52565]
[1778013662870,33.28,81573.03,0.0,-0.36537,0.00022,19.47503]
[1778013663741,33.28,81573.03,0.0,-0.36537,0.00022,19.47503]
[1778013663815,33.28,81573.03,0.0,-0.36537,0.00022,19.47503]
[1778013663876,33.28,81573.03,0.0,-0.36537,0.00022,19.47503]
[1778013663988,33.29,81579.28,0.0,-0.36402,0.00022,19.4522]
[1778013664925,33.29,81579.28,0.0,-0.36402,0.00022,19.4522]
[1778013664940,33.29,81579.28,0.0,-0.36402,0.00022,19.4522]
[1778013664919,33.29,81572.32,0.0,-0.36554,0.00022,19.47776]
[1778013665912,33.29,81573.63,0.0,-0.36525,0.00022,19.47303]
[1778013666080,33.29,81573.63,0.0,-0.36525,0.00022,19.47303]
[1778013666116,33.29,81573.63,0.0,-0.36525,0.00022,19.47303]
[1778013666831,33.29,81573.63,0.0,-0.36525,0.00022,19.47303]
[1778013666861,33.29,81573.63,0.0,-0.36525,0.00022,19.47303]
[1778013666869,33.29,81573.63,0.0,-0.36525,0.00022,19.47303]
[1778013666878,33.29,81573.63,0.0,-0.36525,0.00022,19.47303]
[1778013666933,33.29,81577.4,0.0,-0.36443,0.00022,19.45928]
[1778013667403,33.29,81577.4,0.0,-0.36443,0.00022,19.45928]
[1778013667432,33.29,81577.4,0.0,-0.36443,0.00022,19.45928]
[1778013667871,33.29,81577.4,0.0,-0.36443,0.00022,19.45928]
[1778013667973,33.29,81578.38,0.0,-0.36422,0.00022,19.45574]
[1778013668310,33.29,81578.38,0.0,-0.36422,0.00022,19.45574]
[1778013668319,33.29,81578.38,0.0,-0.36422,0.00022,19.45574]
[1778013668436,33.29,81579.0,0.0,-0.36409,0.00022,19.45345]
[1778013671033,33.29,81582.46,0.0,-0.36334,0.00022,19.44081]
[1778013671953,33.29,81583.97,0.0,-0.36302,0.00022,19.43535]
[1778013672898,33.29,81583.97,0.0,-0.36302,0.00022,19.43535]
[1778013672931,33.29,81583.97,0.0,-0.36302,0.00022,19.43535]
[1778013672973,33.29,81583.97,0.0,-0.36302,0.00022,19.43535]
[1778013673013,33.29,81584.3,0.0,-0.36295,0.00022,19.43419]
[1778013673080,33.29,81584.3,0.0,-0.36295,0.00022,19.43419]
[1778013674902,33.29,81584.72,0.0,-0.36286,0.00022,19.43263]
[1778013679696,33.3,81585.99,0.0,-0.3626,0.00022,19.42824]
[1778013679746,33.3,81586.74,0.0,-0.36244,0.00022,19.42543]
[1778013680868,33.3,81580.0,0.0,-0.36391,0.00022,19.45039]
[1778013681606,33.3,81580.0,0.0,-0.36391,0.00022,19.45039]
[1778013681618,33.3,81580.0,0.0,-0.36391,0.00022,19.45039]
[1778013682227,33.3,81580.64,0.0,-0.36376,0.00022,19.448]
[1778013682236,33.3,81580.64,0.0,-0.36376,0.00022,19.448]
[1778013682248,33.3,81580.64,0.0,-0.36376,0.00022,19.448]
[1778013682990,33.3,81580.87,0.0,-0.36371,0.00022,19.44712]
[1778013683331,33.3,81580.87,0.0,-0.36371,0.00022,19.44712]
[1778013683347,33.3,81580.87,0.0,-0.36371,0.00022,19.44712]
[1778013683462,33.3,81580.87,0.0,-0.36371,0.00022,19.44712]
[1778013683541,33.3,81580.87,0.0,-0.36371,0.00022,19.44712]
[1778013688576,33.3,81582.05,0.0,-0.36345,0.00022,19.44268]
[1778013689661,33.3,81582.05,0.0,-0.36345,0.00022,19.44268]
[1778013689731,33.3,81582.05,0.0,-0.36345,0.00022,19.44268]
[1778013689832,33.3,81581.0,0.0,-0.36368,0.00022,19.4466]
[1778013690420,33.3,81581.0,0.0,-0.36368,0.00022,19.4466]
[1778013690445,33.3,81581.0,0.0,-0.36368,0.00022,19.4466]
[1778013690866,33.3,81581.0,0.0,-0.36368,0.00022,19.4466]
[1778013690941,33.3,81581.69,0.0,-0.36354,0.00022,19.44414]
[1778013691207,33.3,81581.69,0.0,-0.36354,0.00022,19.44414]
[1778013691228,33.3,81581.69,0.0,-0.36354,0.00022,19.44414]
[1778013691721,33.3,81581.69,0.0,-0.36354,0.00022,19.44414]
[1778013691736,33.3,81581.69,0.0,-0.36354,0.00022,19.44414]
[1778013691832,33.3,81581.69,0.0,-0.36354,0.00022,19.44414]
[1778013700919,33.3,81584.16,0.0,-0.36299,0.00022,19.43026]
[1778013700988,33.3,81584.16,0.0,-0.36299,0.00022,19.43026]
[1778013701298,33.31,81585.07,0.0,-0.3628,0.00022,19.42697]
[1778013701674,33.31,81585.07,0.0,-0.3628,0.00022,19.42697]
[1778013701744,33.31,81585.07,0.0,-0.3628,0.00022,19.42697]
[1778013701876,33.31,81585.07,0.0,-0.3628,0.00022,19.42697]
[1778013702007,33.31,81585.07,0.0,-0.3628,0.00022,19.42697]
[1778013701999,33.31,81646.21,0.0,-0.34959,0.00021,19.1892]
[1778013702216,33.31,81646.21,0.0,-0.34959,0.00021,19.1892]
[1778013702564,33.31,81646.21,0.0,-0.34959,0.00021,19.1892]
[1778013702566,33.31,81646.21,0.0,-0.34959,0.00021,19.1892]
[1778013702747,33.31,81646.21,0.0,-0.34959,0.00021,19.1892]
[1778013702761,33.3,81645.21,0.0,-0.34981,0.00021,19.19322]
[1778013703983,33.3,81645.21,0.0,-0.34981,0.00021,19.19322]
[1778013704018,33.3,81645.21,0.0,-0.34981,0.00021,19.19322]
[1778013703681,33.31,81645.21,0.0,-0.34981,0.00021,19.19334]
[1778013704103,33.31,81645.21,0.0,-0.34981,0.00021,19.19334]
[1778013704112,33.31,81645.21,0.0,-0.34981,0.00021,19.19334]
[1778013704293,33.31,81645.21,0.0,-0.34981,0.00021,19.19334]
[1778013704672,33.31,81645.21,0.0,-0.34981,0.00021,19.19334]
[1778013704716,33.31,81645.21,0.0,-0.34981,0.00021,19.19334]
[1778013708119,33.31,81642.95,0.0,-0.35032,0.00021,19.20293]
[1778013708143,33.31,81642.95,0.0,-0.35032,0.00021,19.20293]
[1778013708697,33.31,81642.95,0.0,-0.35032,0.00021,19.20293]
[1778013708716,33.31,81642.67,0.0,-0.35038,0.00021,19.20417]
[1778013712649,33.32,81643.82,0.0,-0.35015,0.00021,19.19972]
[1778013712720,33.32,81643.82,0.0,-0.35015,0.00021,19.19972]
[1778013712822,33.32,81643.82,0.0,-0.35015,0.00021,19.19972]
[1778013712897,33.32,81643.82,0.0,-0.35015,0.00021,19.19972]
[1778013712912,33.32,81640.04,0.0,-0.35097,0.00021,19.21518]
[1778013713166,33.32,81640.04,0.0,-0.35097,0.00021,19.21518]
[1778013714014,33.32,81640.04,0.0,-0.35097,0.00021,19.21518]
[1778013714052,33.32,81640.04,0.0,-0.35097,0.00021,19.21518]
[1778013714053,33.32,81630.68,0.0,-0.35299,0.00022,19.25283]
[1778013714775,33.32,81630.68,0.0,-0.35299,0.00022,19.25283]
[1778013714864,33.32,81625.91,0.0,-0.35402,0.00022,19.2717]
[1778013717175,33.32,81623.79,0.0,-0.35448,0.00022,19.28021]
[1778013717192,33.32,81623.79,0.0,-0.35448,0.00022,19.28021]
[1778013717194,33.32,81623.79,0.0,-0.35448,0.00022,19.28021]
[1778013717500,33.32,81625.99,0.0,-0.35402,0.00022,19.27163]
[1778013718401,33.32,81625.99,0.0,-0.35402,0.00022,19.27163]
[1778013719410,33.33,81625.99,0.0,-0.35402,0.00022,19.27171]
[1778013719795,33.33,81621.21,0.0,-0.35505,0.00022,19.29058]
[1778013721433,33.33,81619.12,0.0,-0.35551,0.00022,19.29883]
[1778013721814,33.33,81617.66,0.0,-0.35583,0.00022,19.30459]
[1778013724311,33.33,81615.73,0.0,-0.35625,0.00022,19.31223]
[1778013724407,33.33,81615.73,0.0,-0.35625,0.00022,19.31223]
[1778013724430,33.33,81615.73,0.0,-0.35625,0.00022,19.31223]
[1778013724648,33.33,81615.73,0.0,-0.35625,0.00022,19.31223]
[1778013724674,33.33,81615.73,0.0,-0.35625,0.00022,19.31223]
[1778013724777,33.33,81615.73,0.0,-0.35625,0.00022,19.31223]
[1778013724885,33.33,81661.18,0.0,-0.34649,0.00021,19.12998]
[1778013725236,33.33,81661.18,0.0,-0.34649,0.00021,19.12998]
[1778013725437,33.33,81661.18,0.0,-0.34649,0.00021,19.12998]
[1778013725584,33.33,81661.18,0.0,-0.34649,0.00021,19.12998]
[1778013725949,33.33,81686.26,0.0,-0.34115,0.00021,19.02452]
[1778013726219,33.33,81686.26,0.0,-0.34115,0.00021,19.02452]
[1778013726744,33.33,81686.26,0.0,-0.34115,0.00021,19.02452]
[1778013726833,33.33,81686.26,0.0,-0.34115,0.00021,19.02452]
[1778013726865,33.33,81686.26,0.0,-0.34116,0.00021,19.02466]
[1778013727237,33.33,81686.26,0.0,-0.34116,0.00021,19.02466]
[1778013727390,33.33,81686.26,0.0,-0.34116,0.00021,19.02466]
[1778013727955,33.33,81686.26,0.0,-0.34116,0.00021,19.02466]
[1778013728056,33.33,81669.01,0.0,-0.34483,0.00021,19.09755]
[1778013728146,33.33,81669.01,0.0,-0.34483,0.00021,19.09755]
[1778013728514,33.33,81669.01,0.0,-0.34483,0.00021,19.09755]
[1778013728560,33.33,81669.01,0.0,-0.34483,0.00021,19.09755]
[1778013728605,33.33,81669.01,0.0,-0.34483,0.00021,19.09755]
[1778013728881,33.38,81669.01,0.0,-0.34501,0.00021,19.10136]
[1778013729232,33.38,81669.01,0.0,-0.34501,0.00021,19.10136]
[1778013729264,33.38,81669.01,0.0,-0.34501,0.00021,19.10136]
[1778013729321,33.38,81669.01,0.0,-0.34501,0.00021,19.10136]
[1778013729892,33.38,81671.65,0.0,-0.34446,0.00021,19.09045]
[1778013732030,33.38,81671.62,0.0,-0.34447,0.00021,19.09074]
[1778013732052,33.38,81671.62,0.0,-0.34447,0.00021,19.09074]
[1778013732074,33.38,81671.62,0.0,-0.34447,0.00021,19.09074]
[1778013732145,33.38,81672.82,0.0,-0.34422,0.00021,19.08588]
[1778013732909,33.38,81670.59,0.0,-0.34471,0.00021,19.09536]
[1778013733154,33.38,81670.59,0.0,-0.34471,0.00021,19.09536]
[1778013733861,33.38,81670.59,0.0,-0.34471,0.00021,19.09536]
[1778013733903,33.38,81670.59,0.0,-0.34471,0.00021,19.09536]
[1778013733940,33.39,81657.93,0.0,-0.34741,0.00021,19.14798]
[1778013734340,33.39,81657.93,0.0,-0.34741,0.00021,19.14798]
[1778013734360,33.39,81657.93,0.0,-0.34741,0.00021,19.14798]
[1778013734924,33.39,81657.93,0.0,-0.34742,0.00021,19.14813]
[1778013736183,33.39,81657.89,0.0,-0.34744,0.00021,19.14843]
[1778013737900,33.39,81658.27,0.0,-0.34736,0.00021,19.14702]
[1778013737931,33.39,81658.27,0.0,-0.34736,0.00021,19.14702]
[1778013737974,33.39,81658.27,0.0,-0.34736,0.00021,19.14702]
[1778013738001,33.39,81654.5,0.0,-0.34817,0.00021,19.1626]
[1778013739005,33.39,81645.29,0.0,-0.35015,0.00021,19.20014]
[1778013739787,33.39,81645.29,0.0,-0.35015,0.00021,19.20014]
[1778013739960,33.4,81645.29,0.0,-0.35016,0.00021,19.20026]
[1778013741221,33.4,81646.89,0.0,-0.34982,0.00021,19.1939]
[1778013741741,33.4,81646.89,0.0,-0.34982,0.00021,19.1939]
[1778013741984,33.4,81646.89,0.0,-0.34982,0.00021,19.1939]
[1778013742049,33.4,81646.89,0.0,-0.34982,0.00021,19.1939]
[1778013742065,33.4,81645.85,0.0,-0.35005,0.00021,19.19823]
[1778013742165,33.4,81645.85,0.0,-0.35005,0.00021,19.19823]
[1778013742545,33.4,81645.85,0.0,-0.35005,0.00021,19.19823]
[1778013742574,33.4,81645.85,0.0,-0.35005,0.00021,19.19823]
[1778013742982,33.4,81645.85,0.0,-0.35005,0.00021,19.19833]
[1778013743267,33.4,81645.85,0.0,-0.35005,0.00021,19.19833]
[1778013743297,33.4,81645.85,0.0,-0.35005,0.00021,19.19833]
[1778013743822,33.4,81645.85,0.0,-0.35005,0.00021,19.19833]
[1778013744097,33.4,81660.24,0.0,-0.34698,0.00021,19.13978]
[1778013744273,33.4,81660.24,0.0,-0.34698,0.00021,19.13978]
[1778013744303,33.4,81660.24,0.0,-0.34698,0.00021,19.13978]
[1778013745017,33.4,81660.24,0.0,-0.34698,0.00021,19.13978]
[1778013745029,33.4,81660.24,0.0,-0.34698,0.00021,19.13978]
[1778013745054,33.4,81660.24,0.0,-0.34698,0.00021,19.13978]
[1778013745034,33.4,81659.09,0.0,-0.34724,0.00021,19.14465]
[1778013745150,33.4,81659.09,0.0,-0.34724,0.00021,19.14465]
[1778013745188,33.4,81659.09,0.0,-0.34724,0.00021,19.14465]
[1778013745730,33.4,81659.09,0.0,-0.34724,0.00021,19.14465]
[1778013745764,33.4,81659.09,0.0,-0.34724,0.00021,19.14465]
[1778013746393,33.4,81659.09,0.0,-0.34724,0.00021,19.14479]
[1778013746410,33.4,81659.09,0.0,-0.34724,0.00021,19.14479]
[1778013746432,33.4,81659.09,0.0,-0.34724,0.00021,19.14479]
[1778013747012,33.41,81656.02,0.0,-0.34791,0.00021,19.15752]
[1778013750323,33.41,81656.35,0.0,-0.34785,0.00021,19.15654]
[1778013750348,33.41,81656.35,0.0,-0.34785,0.00021,19.15654]
[1778013751040,33.41,81654.3,0.0,-0.34827,0.00021,19.15986]
[1778013754762,33.42,81652.01,0.0,-0.34877,0.00021,19.16954]
[1778013754801,33.42,81652.01,0.0,-0.34877,0.00021,19.16954]
[1778013755068,33.42,81652.73,0.0,-0.34862,0.00021,19.16672]
[1778013757857,33.42,81652.33,0.0,-0.34872,0.00021,19.16858]
[1778013757909,33.44,81652.79,0.0,-0.34869,0.00021,19.16816]
[1778013761341,33.46,81650.58,0.0,-0.34925,0.00021,19.17878]
[1778013761476,33.46,81650.58,0.0,-0.34925,0.00021,19.17878]
[1778013761538,33.46,81650.58,0.0,-0.34925,0.00021,19.17878]
[1778013761766,33.46,81650.58,0.0,-0.34925,0.00021,19.17878]
[1778013762043,33.46,81650.58,0.0,-0.34925,0.00021,19.17878]
[1778013762119,33.46,81650.98,0.0,-0.34917,0.00021,19.17726]
[1778013762895,33.46,81650.98,0.0,-0.34917,0.00021,19.17726]
[1778013763125,33.46,81670.18,0.0,-0.34508,0.00021,19.09857]
[1778013763363,33.46,81670.18,0.0,-0.34508,0.00021,19.09857]
[1778013764132,33.46,81680.22,0.0,-0.34296,0.00021,19.05671]
[1778013766274,33.47,81678.04,0.0,-0.34345,0.00021,19.06637]
[1778013766347,33.47,81678.04,0.0,-0.34345,0.00021,19.06637]
[1778013767153,33.47,81678.38,0.0,-0.34338,0.00021,19.06514]
[1778013768159,33.47,81667.14,0.0,-0.34578,0.00021,19.11214]
[1778013768181,33.47,81667.14,0.0,-0.34578,0.00021,19.11214]
[1778013768193,33.47,81667.14,0.0,-0.34578,0.00021,19.11214]
[1778013768197,33.47,81667.14,0.0,-0.34578,0.00021,19.11214]
[1778013768729,33.47,81665.48,0.0,-0.34613,0.00021,19.119]
[1778013769424,33.47,81665.48,0.0,-0.34613,0.00021,19.119]
[1778013769463,33.47,81665.48,0.0,-0.34613,0.00021,19.119]
[1778013770151,33.47,81665.48,0.0,-0.34613,0.00021,19.119]
[1778013769564,33.47,81665.81,0.0,-0.34607,0.00021,19.11779]
[1778013771356,33.48,81664.96,0.0,-0.34626,0.00021,19.12145]
[1778013771376,33.48,81664.96,0.0,-0.34626,0.00021,19.12145]
[1778013771394,33.48,81664.96,0.0,-0.34626,0.00021,19.12145]
[1778013771722,33.48,81664.96,0.0,-0.34626,0.00021,19.12145]
[1778013771770,33.48,81664.96,0.0,-0.34626,0.00021,19.12145]
[1778013771992,33.48,81664.96,0.0,-0.34626,0.00021,19.12145]
[1778013777222,33.49,81660.04,0.0,-0.34735,0.00021,19.14259]
[1778013782257,33.49,81659.24,0.0,-0.34755,0.00021,19.14651]
[1778013787866,33.52,81658.84,0.0,-0.34772,0.00021,19.14992]
[1778013794254,33.52,81657.36,0.0,-0.34807,0.00021,19.15662]
[1778013795480,33.53,81654.85,0.0,-0.34862,0.00021,19.16721]
[1778013795503,33.53,81654.85,0.0,-0.34862,0.00021,19.16721]
[1778013795506,33.53,81654.85,0.0,-0.34862,0.00021,19.16721]
[1778013796148,33.54,81653.83,0.0,-0.3489,0.00021,19.17258]
[1778013800260,33.61,81652.36,0.0,-0.3495,0.00021,19.18421]
[1778013800291,33.61,81652.36,0.0,-0.3495,0.00021,19.18421]
[1778013800384,33.61,81652.36,0.0,-0.3495,0.00021,19.18421]
[1778013802050,33.61,81652.36,0.0,-0.3495,0.00021,19.18421]
[1778013802077,33.61,81652.36,0.0,-0.3495,0.00021,19.18421]
[1778013802118,33.63,81651.25,0.0,-0.34979,0.00021,19.18971]
[1778013802363,33.63,81651.25,0.0,-0.34979,0.00021,19.18971]
[1778013802382,33.63,81651.25,0.0,-0.34979,0.00021,19.18971]
[1778013802464,33.64,81649.62,0.0,-0.35018,0.00021,19.19725]
[1778013803306,33.64,81649.62,0.0,-0.35018,0.00021,19.19725]
[1778013803354,33.64,81649.62,0.0,-0.35018,0.00021,19.19725]
[1778013803744,33.64,81649.62,0.0,-0.35018,0.00021,19.19725]
[1778013803798,33.64,81649.62,0.0,-0.35018,0.00021,19.19725]
[1778013804339,33.65,81646.68,0.0,-0.35085,0.00021,19.20992]
[1778013804879,33.65,81646.68,0.0,-0.35085,0.00021,19.20992]
[1778013804933,33.65,81646.68,0.0,-0.35085,0.00021,19.20992]
[1778013805013,33.65,81646.87,0.0,-0.35082,0.00021,19.20925]
[1778013806366,33.65,81646.41,0.0,-0.35092,0.00021,19.21117]
[1778013807073,33.67,81640.45,0.0,-0.35224,0.00021,19.23587]
[1778013810208,33.7,81640.28,0.0,-0.35241,0.00021,19.23921]
[1778013810399,33.7,81640.28,0.0,-0.35241,0.00021,19.23921]
[1778013810481,33.71,81641.66,0.0,-0.35216,0.00021,19.2346]
[1778013812422,33.72,81641.66,0.0,-0.35217,0.00021,19.23027]
[1778013813035,33.73,81638.0,0.0,-0.35297,0.00021,19.24507]
[1778013815879,33.73,81637.08,0.0,-0.35317,0.00021,19.24874]
[1778013815895,33.73,81637.08,0.0,-0.35317,0.00021,19.24874]
[1778013815900,33.73,81637.08,0.0,-0.35317,0.00021,19.24874]
[1778013816044,33.73,81637.08,0.0,-0.35317,0.00021,19.24874]
[1778013816066,33.73,81636.66,0.0,-0.35326,0.00021,19.25041]
[1778013816499,33.73,81636.66,0.0,-0.35326,0.00021,19.25041]
[1778013817046,33.73,81636.66,0.0,-0.35326,0.00021,19.25041]
[1778013817092,33.73,81636.66,0.0,-0.35326,0.00021,19.25041]
[1778013817105,33.74,81628.2,0.0,-0.35509,0.00021,19.2839]
[1778013817275,33.74,81628.2,0.0,-0.35509,0.00021,19.2839]
[1778013817335,33.74,81628.2,0.0,-0.35509,0.00021,19.2839]
[1778013817350,33.74,81628.2,0.0,-0.35509,0.00021,19.2839]
[1778013817922,33.74,81628.2,0.0,-0.35509,0.00021,19.2839]
[1778013817951,33.74,81628.2,0.0,-0.35509,0.00021,19.2839]
[1778013818022,33.74,81633.63,0.0,-0.35394,0.00021,19.26287]
[1778013818511,33.74,81633.63,0.0,-0.35394,0.00021,19.26287]
[1778013819165,33.74,81633.63,0.0,-0.35394,0.00021,19.26287]
[1778013819180,33.74,81633.63,0.0,-0.35394,0.00021,19.26287]
[1778013819167,33.75,81634.46,0.0,-0.35379,0.00021,19.26018]
[1778013821179,33.75,81633.34,0.0,-0.35403,0.00021,19.26454]
[1778013821216,33.75,81633.34,0.0,-0.35405,0.00021,19.26501]
[1778013821531,33.75,81632.44,0.0,-0.35425,0.00021,19.26855]
[1778013823632,33.75,81632.22,0.0,-0.3543,0.00021,19.26945]
[1778013823704,33.75,81632.22,0.0,-0.3543,0.00021,19.26945]
[1778013823738,33.75,81632.22,0.0,-0.3543,0.00021,19.26945]
[1778013824082,33.75,81632.22,0.0,-0.3543,0.00021,19.26945]
[1778013824102,33.75,81632.22,0.0,-0.3543,0.00021,19.26945]
[1778013824168,33.75,81631.55,0.0,-0.35444,0.00021,19.27209]
[1778013825559,33.75,81624.87,0.0,-0.35587,0.00021,19.29794]
[1778013831005,33.76,81622.16,0.0,-0.35645,0.00021,19.3084]
[1778013836698,33.76,81622.26,0.0,-0.35643,0.00021,19.3081]
[1778013836782,33.76,81622.93,0.0,-0.35629,0.00021,19.30555]
[1778013839041,33.76,81622.93,0.0,-0.35629,0.00021,19.30556]
[1778013840753,33.76,81623.35,0.0,-0.3562,0.00021,19.30398]
[1778013840768,33.76,81623.3,0.0,-0.35621,0.00021,19.30418]
[1778013846707,33.76,81624.35,0.0,-0.35599,0.00021,19.30022]
[1778013850874,33.76,81625.93,0.0,-0.35566,0.00021,19.2942]
[1778013850896,33.76,81624.53,0.0,-0.35596,0.00021,19.2996]
[1778013852371,33.76,81624.53,0.0,-0.35596,0.00021,19.29961]
[1778013852889,33.76,81624.53,0.0,-0.35596,0.00021,19.29961]
[1778013852891,33.76,81624.89,0.0,-0.35588,0.00021,19.29824]
[1778013858426,33.76,81624.58,0.0,-0.35595,0.00021,19.29951]
[1778013861753,33.76,81625.47,0.0,-0.35577,0.00021,19.29614]
[1778013861844,33.76,81625.47,0.0,-0.35577,0.00021,19.29614]
[1778013861850,33.76,81625.47,0.0,-0.35577,0.00021,19.29614]
[1778013861891,33.76,81625.47,0.0,-0.35577,0.00021,19.29614]
[1778013861943,33.76,81621.73,0.0,-0.35656,0.00021,19.31049]
[1778013862742,33.76,81621.73,0.0,-0.35656,0.00021,19.31049]
[1778013862763,33.76,81621.73,0.0,-0.35656,0.00021,19.31049]
[1778013863105,33.76,81616.59,0.0,-0.35766,0.00021,19.33009]
[1778013863280,33.76,81616.59,0.0,-0.35766,0.00021,19.33009]
[1778013864193,33.76,81616.5,0.0,-0.35768,0.00021,19.33044]
[1778013868248,33.76,81616.08,0.0,-0.35777,0.00021,19.332]
[1778013868264,33.76,81616.73,0.0,-0.35763,0.00021,19.32953]
[1778013868862,33.76,81616.73,0.0,-0.35763,0.00021,19.32952]
[1778013873897,33.76,81616.14,0.0,-0.35772,0.00021,19.32656]
[1778013875720,33.76,81616.14,0.0,-0.35772,0.00021,19.32656]
[1778013877064,33.76,81616.46,0.0,-0.35765,0.00021,19.32533]
[1778013882960,33.76,81618.19,0.0,-0.35728,0.00021,19.31867]
[1778013887997,33.76,81618.75,0.0,-0.35716,0.00021,19.31647]
[1778013893044,33.76,81619.95,0.0,-0.3569,0.00021,19.31182]
[1778013898079,33.76,81618.41,0.0,-0.35722,0.00021,19.31761]
[1778013903115,33.75,81616.53,0.0,-0.35762,0.00021,19.32464]
[1778013905819,33.75,81618.74,0.0,-0.35714,0.00021,19.31621]
[1778013906547,33.75,81619.4,0.0,-0.357,0.00021,19.31366]
[1778013912177,33.75,81621.28,0.0,-0.35659,0.00021,19.30638]
[1778013913224,33.75,81621.28,0.0,-0.35659,0.00021,19.30638]
[1778013915204,33.75,81614.57,0.0,-0.35802,0.00021,19.33188]
[1778013915440,33.75,81614.57,0.0,-0.35802,0.00021,19.33188]
[1778013915456,33.75,81614.57,0.0,-0.35802,0.00021,19.33188]
[1778013916209,33.75,81612.86,0.0,-0.35839,0.00021,19.33832]
[1778013919383,33.75,81613.22,0.0,-0.3583,0.00021,19.33685]
[1778013919399,33.75,81613.22,0.0,-0.3583,0.00021,19.33685]
[1778013920232,33.75,81613.83,0.0,-0.35817,0.00021,19.33451]
[1778013924297,33.75,81613.71,0.0,-0.35819,0.00021,19.33487]
[1778013924318,33.75,81613.71,0.0,-0.35819,0.00021,19.33487]
[1778013925268,33.75,81614.8,0.0,-0.35796,0.00021,19.33068]
[1778013925453,33.75,81614.8,0.0,-0.35796,0.00021,19.33068]
[1778013930796,33.75,81617.76,0.0,-0.35732,0.00021,19.31933]
[1778013935915,33.74,81616.02,0.0,-0.35766,0.00021,19.32077]
[1778013935954,33.74,81616.02,0.0,-0.35766,0.00021,19.32077]
[1778013937279,33.74,81614.82,0.0,-0.35791,0.00021,19.32529]
[1778013937269,33.74,81608.59,0.0,-0.35925,0.00021,19.34879]
[1778013938983,33.74,81603.4,0.0,-0.36036,0.00021,19.36819]
[1778013938998,33.74,81603.4,0.0,-0.36036,0.00021,19.36819]
[1778013939053,33.74,81598.82,0.0,-0.36134,0.00021,19.38516]
[1778013940569,33.74,81597.42,0.0,-0.36163,0.00021,19.39028]
[1778013941226,33.74,81595.53,0.0,-0.36203,0.00021,19.3972]
[1778013941950,33.74,81595.53,0.0,-0.36203,0.00021,19.3972]
[1778013941960,33.74,81595.53,0.0,-0.36203,0.00021,19.3972]
[1778013942038,33.74,81586.99,0.0,-0.36387,0.00022,19.42839]
[1778013942419,33.74,81586.99,0.0,-0.36387,0.00022,19.42839]
[1778013942625,33.74,81586.99,0.0,-0.36387,0.00022,19.42839]
[1778013943129,33.74,81586.99,0.0,-0.36387,0.00022,19.42839]
[1778013945530,33.74,81586.44,0.0,-0.36398,0.00022,19.43029]
[1778013945700,33.74,81586.44,0.0,-0.36398,0.00022,19.43029]
[1778013946093,33.74,81586.44,0.0,-0.36398,0.00022,19.43029]
[1778013946106,33.74,81586.44,0.0,-0.36398,0.00022,19.43029]
[1778013946296,33.74,81586.44,0.0,-0.36398,0.00022,19.43029]
[1778013946298,33.74,81586.62,0.0,-0.36394,0.00022,19.4296]
[1778013947626,33.74,81586.62,0.0,-0.36394,0.00022,19.42957]
[1778013947642,33.74,81586.62,0.0,-0.36394,0.00022,19.42957]
[1778013947727,33.74,81580.85,0.0,-0.36518,0.00022,19.45047]
[1778013949701,33.74,81578.8,0.0,-0.36562,0.00022,19.45785]
[1778013950045,33.74,81578.8,0.0,-0.36562,0.00022,19.45785]
[1778013956485,33.74,81573.71,0.0,-0.36671,0.00022,19.47591]
[1778013959634,33.74,81572.0,0.0,-0.36708,0.00022,19.48192]
[1778013959649,33.74,81572.0,0.0,-0.36708,0.00022,19.48192]
[1778013962180,33.73,81567.06,0.0,-0.36814,0.00022,19.49932]
[1778013964210,33.73,81568.81,0.0,-0.36776,0.00022,19.49312]
[1778013965181,33.73,81563.56,0.0,-0.36889,0.00022,19.51157]
[1778013965192,33.73,81563.56,0.0,-0.36889,0.00022,19.51157]
[1778013965352,33.73,81563.56,0.0,-0.36889,0.00022,19.51157]
[1778013965279,33.73,81561.16,0.0,-0.36941,0.00022,19.51993]
[1778013966228,33.73,81561.16,0.0,-0.36941,0.00022,19.51993]
[1778013966239,33.73,81561.16,0.0,-0.36941,0.00022,19.51993]
[1778013966889,33.73,81564.05,0.0,-0.36878,0.00022,19.50978]
[1778013966912,33.73,81564.05,0.0,-0.36878,0.00022,19.50978]
[1778013968106,33.73,81564.19,0.0,-0.36875,0.00022,19.50926]
[1778013968117,33.73,81564.19,0.0,-0.36875,0.00022,19.50926]
[1778013968151,33.73,81564.19,0.0,-0.36875,0.00022,19.50926]
[1778013968339,33.73,81564.66,0.0,-0.36864,0.00022,19.50756]
[1778013974612,33.73,81567.33,0.0,-0.36805,0.00022,19.49787]
[1778013979911,33.72,81568.88,0.0,-0.3677,0.00022,19.4921]
[1778013983076,33.72,81568.97,0.0,-0.36767,0.00022,19.49157]
[1778013983095,33.72,81568.97,0.0,-0.36767,0.00022,19.49157]
[1778013983374,33.72,81568.97,0.0,-0.36767,0.00022,19.49157]
[1778013983676,33.71,81569.23,0.0,-0.3676,0.00022,19.4905]
[1778013985494,33.71,81564.18,0.0,-0.36869,0.00022,19.50822]
[1778013986406,33.71,81564.14,0.0,-0.36869,0.00022,19.50827]
[1778013987001,33.71,81564.14,0.0,-0.36869,0.00022,19.50827]
[1778013987045,33.71,81564.14,0.0,-0.36869,0.00022,19.50827]
[1778013987099,33.71,81564.14,0.0,-0.36869,0.00022,19.50827]
[1778013989050,33.71,81561.21,0.0,-0.36931,0.00022,19.51832]
[1778013989060,33.71,81561.21,0.0,-0.36931,0.00022,19.51832]
[1778013990981,33.71,81562.23,0.0,-0.36909,0.00022,19.5147]
[1778013990991,33.71,81562.23,0.0,-0.36909,0.00022,19.5147]
[1778013992266,33.71,81564.86,0.0,-0.36849,0.00022,19.50033]
[1778013992470,33.71,81565.13,0.0,-0.36843,0.00022,19.4993]
[1778013997542,33.7,81563.43,0.0,-0.36879,0.00022,19.50511]
[1778013997774,33.7,81563.61,0.0,-0.36875,0.00022,19.50443]
[1778013998535,33.7,81563.61,0.0,-0.36875,0.00022,19.50443]
[1778013998555,33.7,81563.61,0.0,-0.36875,0.00022,19.50443]
[1778013998931,33.7,81556.55,0.0,-0.37027,0.00022,19.52903]
[1778014004823,33.7,81554.71,0.0,-0.37065,0.00022,19.53504]
[1778014009858,33.69,81553.89,0.0,-0.37081,0.00022,19.53757]
[1778014014893,33.68,81553.54,0.0,-0.37087,0.00022,19.53847]
[1778014015901,33.68,81547.59,0.0,-0.37215,0.00022,19.55888]
[1778014020935,33.68,81553.59,0.0,-0.37083,0.00022,19.5379]
[1778014025970,33.67,81553.13,0.0,-0.37092,0.00022,19.53921]
[1778014027988,33.67,81553.18,0.0,-0.3709,0.00022,19.53898]
[1778014028363,33.67,81553.18,0.0,-0.3709,0.00022,19.53898]
[1778014028088,33.67,81553.63,0.0,-0.3708,0.00022,19.53736]
[1778014030865,33.67,81553.9,0.0,-0.37073,0.00022,19.53631]
[1778014030879,33.67,81553.9,0.0,-0.37073,0.00022,19.53631]
[1778014031070,33.67,81549.68,0.0,-0.37165,0.00022,19.55081]
[1778014035034,33.66,81557.33,0.0,-0.36997,0.00022,19.52407]
[1778014036247,33.66,81557.33,0.0,-0.36997,0.00022,19.52407]
[1778014036348,33.66,81557.73,0.0,-0.36988,0.00022,19.52262]
[1778014036721,33.66,81557.73,0.0,-0.36988,0.00022,19.52262]
[1778014039241,33.66,81557.66,0.0,-0.36989,0.00022,19.52276]
[1778014040969,33.66,81558.26,0.0,-0.36975,0.00022,19.52055]
[1778014040982,33.66,81558.26,0.0,-0.36975,0.00022,19.52055]
[1778014041318,33.66,81561.24,0.0,-0.3691,0.00022,19.51002]
[1778014044407,33.65,81561.41,0.0,-0.36905,0.00022,19.50923]
[1778014045104,33.65,81560.34,0.0,-0.36927,0.00022,19.51279]
[1778014050269,33.64,81558.84,0.0,-0.36957,0.00022,19.51762]
[1778014053997,33.64,81556.02,0.0,-0.37014,0.00022,19.52201]
[1778014054169,33.64,81556.02,0.0,-0.37013,0.00022,19.52194]
[1778014059203,33.63,81550.65,0.0,-0.37128,0.00022,19.54028]
[1778014064239,33.63,81550.31,0.0,-0.37134,0.00022,19.54118]
[1778014069261,33.62,81550.19,0.0,-0.37136,0.00022,19.5414]
[1778014071293,33.62,81549.39,0.0,-0.37153,0.00022,19.54411]
[1778014072274,33.62,81548.72,0.0,-0.37167,0.00022,19.54632]
[1778014072375,33.62,81547.18,0.0,-0.372,0.00022,19.55157]
[1778014074309,33.62,81552.49,0.0,-0.37084,0.00022,19.53315]
[1778014079344,33.62,81552.41,0.0,-0.37085,0.00022,19.53324]
[1778014084379,33.61,81550.49,0.0,-0.37125,0.00022,19.5397]
[1778014087400,33.61,81542.68,0.0,-0.37295,0.00022,19.56639]
[1778014093443,33.61,81542.22,0.0,-0.37303,0.00022,19.56764]
[1778014098477,33.6,81542.05,0.0,-0.37305,0.00022,19.56791]
[1778014099811,33.6,81542.47,0.0,-0.37295,0.00022,19.56643]
[1778014100107,33.6,81542.47,0.0,-0.37295,0.00022,19.56643]
[1778014100491,33.6,81543.26,0.0,-0.37278,0.00022,19.56369]
[1778014100552,33.6,81543.26,0.0,-0.37278,0.00022,19.56369]
[1778014101499,33.6,81542.93,0.0,-0.37285,0.00022,19.56476]
[1778014101779,33.6,81542.93,0.0,-0.37285,0.00022,19.56476]
[1778014102000,33.6,81542.93,0.0,-0.37285,0.00022,19.56476]
[1778014102507,33.6,81543.52,0.0,-0.37271,0.00022,19.5627]
[1778014105193,33.6,81543.67,0.0,-0.37268,0.00022,19.56214]
[1778014105526,33.59,81543.52,0.0,-0.37271,0.00022,19.56256]
[1778014106473,33.59,81543.52,0.0,-0.37271,0.00022,19.56256]
[1778014106536,33.59,81544.78,0.0,-0.37243,0.00022,19.55821]
[1778014107531,33.59,81544.78,0.0,-0.37243,0.00022,19.55821]
[1778014110838,33.59,81544.93,0.0,-0.37239,0.00022,19.55757]
[1778014112390,33.59,81544.32,0.0,-0.37252,0.00022,19.55961]
[1778014112491,33.59,81538.3,0.0,-0.3738,0.00022,19.57499]
[1778014118015,33.59,81542.81,0.0,-0.3728,0.00022,19.55939]
[1778014123653,33.58,81544.1,0.0,-0.3725,0.00022,19.55464]
[1778014129333,33.58,81545.07,0.0,-0.37228,0.00022,19.55109]
[1778014131991,33.57,81545.95,0.0,-0.37208,0.00022,19.54797]
[1778014132184,33.57,81545.95,0.0,-0.37208,0.00022,19.54797]
[1778014132199,33.57,81545.95,0.0,-0.37208,0.00022,19.54797]
[1778014132574,33.57,81545.95,0.0,-0.37208,0.00022,19.54797]
[1778014132284,33.57,81553.5,0.0,-0.37043,0.00022,19.52176]
[1778014137752,33.56,81554.53,0.0,-0.37018,0.00022,19.5177]
[1778014142788,33.56,81551.3,0.0,-0.37086,0.00022,19.52863]
[1778014147828,33.56,81552.74,0.0,-0.37054,0.00022,19.52344]
[1778014150731,33.55,81553.13,0.0,-0.37045,0.00022,19.52201]
[1778014150947,33.55,81553.18,0.0,-0.37044,0.00022,19.52179]
[1778014152248,33.55,81553.18,0.0,-0.37044,0.00022,19.52179]
[1778014152325,33.55,81548.89,0.0,-0.37137,0.00022,19.53664]
[1778014153220,33.55,81548.89,0.0,-0.37137,0.00022,19.53664]
[1778014153526,33.55,81549.43,0.0,-0.37125,0.00022,19.53472]
[1778014154473,33.55,81538.54,0.0,-0.37362,0.00022,19.57203]
[1778014154757,33.55,81538.54,0.0,-0.37362,0.00022,19.57203]
[1778014154768,33.55,81538.54,0.0,-0.37362,0.00022,19.57203]
[1778014154824,33.55,81538.54,0.0,-0.37362,0.00022,19.57203]
[1778014154949,33.55,81538.54,0.0,-0.37362,0.00022,19.57203]
[1778014155592,33.55,81534.15,0.0,-0.37458,0.00022,19.58682]
[1778014156126,33.55,81534.15,0.0,-0.37458,0.00022,19.58682]
[1778014156324,33.55,81536.51,0.0,-0.37406,0.00022,19.57876]
[1778014157263,33.55,81536.51,0.0,-0.37406,0.00022,19.57876]
[1778014157412,33.55,81536.51,0.0,-0.37406,0.00022,19.57876]
[1778014157512,33.55,81537.27,0.0,-0.37388,0.00022,19.57603]
[1778014159984,33.52,81533.4,0.0,-0.37463,0.00022,19.58754]
[1778014160347,33.52,81533.4,0.0,-0.37463,0.00022,19.58754]
[1778014160362,33.52,81533.27,0.0,-0.37466,0.00022,19.58798]
[1778014161567,33.52,81533.27,0.0,-0.37466,0.00022,19.58798]
[1778014161578,33.52,81533.27,0.0,-0.37466,0.00022,19.58798]
[1778014161584,33.5,81534.32,0.0,-0.37438,0.00022,19.58361]
[1778014161753,33.5,81534.32,0.0,-0.37438,0.00022,19.58361]
[1778014162392,33.49,81547.82,0.0,-0.37138,0.00022,19.53657]
[1778014163491,33.49,81551.35,0.0,-0.37061,0.00022,19.52425]
[1778014164300,33.49,81551.35,0.0,-0.37061,0.00022,19.52425]
[1778014164447,33.49,81551.35,0.0,-0.37061,0.00022,19.52425]
[1778014164505,33.49,81551.26,0.0,-0.37062,0.00022,19.52452]
[1778014169551,33.48,81553.45,0.0,-0.37014,0.00022,19.51672]
[1778014175847,33.48,81553.05,0.0,-0.37018,0.00022,19.51275]
[1778014176580,33.48,81552.98,0.0,-0.37019,0.00022,19.51292]
[1778014176635,33.48,81552.98,0.0,-0.37019,0.00022,19.51292]
[1778014176658,33.48,81552.98,0.0,-0.37019,0.00022,19.51292]
[1778014177029,33.48,81552.98,0.0,-0.37019,0.00022,19.51292]
[1778014179960,33.48,81552.35,0.0,-0.37032,0.00022,19.51504]
[1778014180034,33.48,81552.35,0.0,-0.37032,0.00022,19.51504]
[1778014180302,33.48,81552.35,0.0,-0.37032,0.00022,19.51504]
[1778014180405,33.48,81552.32,0.0,-0.37033,0.00022,19.51511]
[1778014180666,33.48,81552.32,0.0,-0.37033,0.00022,19.51511]
[1778014181061,33.48,81552.32,0.0,-0.37032,0.00022,19.51502]
[1778014182578,33.48,81552.32,0.0,-0.37032,0.00022,19.51502]
[1778014182606,33.47,81558.76,0.0,-0.36891,0.00022,19.49224]
[1778014187757,33.47,81556.61,0.0,-0.36936,0.00022,19.49956]
[1778014193144,33.46,81557.53,0.0,-0.36914,0.00022,19.49587]
[1778014196697,33.46,81558.7,0.0,-0.36887,0.00022,19.49153]
[1778014197175,33.46,81559.69,0.0,-0.36865,0.00022,19.48796]
[1778014198124,33.46,81559.69,0.0,-0.36865,0.00022,19.48796]
[1778014198719,33.46,81561.01,0.0,-0.36836,0.00022,19.48321]
[1778014199189,33.45,81561.01,0.0,-0.36835,0.00022,19.48315]
[1778014199933,33.45,81561.01,0.0,-0.36835,0.00022,19.48315]
[1778014199947,33.45,81561.01,0.0,-0.36835,0.00022,19.48315]
[1778014200196,33.45,81561.25,0.0,-0.3683,0.00022,19.48223]
[1778014202173,33.45,81563.65,0.0,-0.36777,0.00022,19.47363]
[1778014202279,33.45,81563.65,0.0,-0.36777,0.00022,19.47363]
[1778014202380,33.45,81564.27,0.0,-0.36763,0.00022,19.47135]
[1778014208251,33.45,81563.32,0.0,-0.36782,0.00022,19.47437]
[1778014213289,33.44,81561.31,0.0,-0.36824,0.00022,19.4812]
[1778014218277,33.44,81562.32,0.0,-0.368,0.00022,19.47733]
[1778014218951,33.44,81564.8,0.0,-0.36746,0.00022,19.46842]
[1778014220336,33.43,81571.6,0.0,-0.36597,0.00022,19.44384]
[1778014220996,33.43,81571.6,0.0,-0.36597,0.00022,19.44384]
[1778014221343,33.43,81574.28,0.0,-0.36538,0.00022,19.43408]
[1778014224516,33.43,81574.24,0.0,-0.36539,0.00022,19.43415]
[1778014224543,33.43,81574.24,0.0,-0.36539,0.00022,19.43415]
[1778014224580,33.43,81575.23,0.0,-0.36517,0.00022,19.43051]
[1778014224683,33.43,81575.23,0.0,-0.36517,0.00022,19.43051]
[1778014224773,33.43,81575.23,0.0,-0.36517,0.00022,19.43051]
[1778014224788,33.43,81575.23,0.0,-0.36517,0.00022,19.43051]
[1778014225371,33.43,81575.23,0.0,-0.36517,0.00022,19.43047]
[1778014226661,33.43,81585.18,0.0,-0.363,0.00022,19.39393]
[1778014232419,33.43,81583.21,0.0,-0.3634,0.00022,19.39601]
[1778014237454,33.43,81585.28,0.0,-0.36294,0.00022,19.38831]
[1778014238226,33.43,81585.28,0.0,-0.36294,0.00022,19.38831]
[1778014238240,33.43,81585.28,0.0,-0.36294,0.00022,19.38831]
[1778014238243,33.43,81585.28,0.0,-0.36294,0.00022,19.38831]
[1778014238461,33.43,81584.47,0.0,-0.36312,0.00022,19.39129]
[1778014238916,33.43,81584.47,0.0,-0.36312,0.00022,19.39129]
[1778014238991,33.43,81584.47,0.0,-0.36312,0.00022,19.39129]
[1778014239468,33.43,81583.41,0.0,-0.36335,0.00022,19.39519]
[1778014240200,33.43,81583.41,0.0,-0.36335,0.00022,19.39519]
[1778014241194,33.43,81583.5,0.0,-0.36333,0.00022,19.39485]
[1778014241483,33.43,81585.53,0.0,-0.36289,0.00022,19.38734]
[1778014246991,33.43,81584.71,0.0,-0.36306,0.00022,19.39033]
[1778014247261,33.43,81584.71,0.0,-0.36306,0.00022,19.39033]
[1778014247362,33.43,81584.71,0.0,-0.36306,0.00022,19.39032]
[1778014252558,33.43,81586.74,0.0,-0.36262,0.00022,19.38277]
[1778014254216,33.43,81587.19,0.0,-0.36252,0.00022,19.3811]
[1778014254271,33.43,81587.19,0.0,-0.36252,0.00022,19.3811]
[1778014254317,33.43,81587.19,0.0,-0.36252,0.00022,19.3811]
[1778014254570,33.43,81587.19,0.0,-0.36252,0.00022,19.3811]
[1778014254581,33.43,81592.68,0.0,-0.36133,0.00022,19.36065]
[1778014255829,33.43,81597.62,0.0,-0.36026,0.00022,19.3421]
[1778014255843,33.43,81597.62,0.0,-0.36026,0.00022,19.3421]
[1778014256410,33.43,81597.62,0.0,-0.36026,0.00022,19.3421]
[1778014256691,33.43,81602.43,0.0,-0.35922,0.00022,19.32395]
[1778014257146,33.43,81602.43,0.0,-0.35922,0.00022,19.32395]
[1778014257328,33.43,81602.43,0.0,-0.35922,0.00022,19.32395]
[1778014257596,33.43,81602.43,0.0,-0.35922,0.00022,19.32395]
[1778014261391,33.43,81601.2,0.0,-0.35948,0.00022,19.32861]
[1778014261622,33.43,81600.69,0.0,-0.35959,0.00022,19.33053]
[1778014263556,33.43,81600.05,0.0,-0.35973,0.00022,19.33295]
[1778014263572,33.43,81600.05,0.0,-0.35973,0.00022,19.33295]
[1778014263657,33.43,81596.76,0.0,-0.36045,0.00022,19.34535]
[1778014268547,33.43,81595.68,0.0,-0.36068,0.00022,19.34939]
[1778014268654,33.43,81595.68,0.0,-0.36068,0.00022,19.34939]
[1778014268671,33.42,81595.35,0.0,-0.36075,0.00022,19.35061]
[1778014270377,33.42,81594.98,0.0,-0.36083,0.00022,19.35199]
[1778014271120,33.42,81592.3,0.0,-0.36141,0.00022,19.36202]
[1778014271131,33.42,81592.3,0.0,-0.36141,0.00022,19.36202]
[1778014271692,33.42,81588.88,0.0,-0.36215,0.00022,19.37475]
[1778014273706,33.43,81588.69,0.0,-0.36219,0.00022,19.37552]
[1778014273706,33.43,81579.68,0.0,-0.36415,0.00022,19.40882]
[1778014273722,33.43,81579.68,0.0,-0.36415,0.00022,19.40882]
[1778014274132,33.43,81579.68,0.0,-0.36415,0.00022,19.40882]
[1778014274715,33.43,81580.77,0.0,-0.36392,0.00022,19.40487]
[1778014275728,33.43,81581.2,0.0,-0.36383,0.00022,19.40334]
[1778014275824,33.43,81581.98,0.0,-0.36366,0.00022,19.40047]
[1778014281781,33.43,81583.64,0.0,-0.36331,0.00022,19.39459]
[1778014281784,33.43,81583.64,0.0,-0.36331,0.00022,19.39459]
[1778014281882,33.43,81584.06,0.0,-0.36322,0.00022,19.39309]
[1778014287804,33.43,81585.07,0.0,-0.36299,0.00022,19.38921]
[1778014292922,33.43,81587.19,0.0,-0.3625,0.00022,19.37611]
[1778014293928,33.43,81586.67,0.0,-0.36261,0.00022,19.37797]
[1778014294116,33.43,81587.27,0.0,-0.36248,0.00022,19.37571]
[1778014300532,33.42,81588.56,0.0,-0.36218,0.00022,19.37073]
[1778014304036,33.42,81589.02,0.0,-0.36208,0.00022,19.36893]
[1778014304562,33.42,81588.68,0.0,-0.36215,0.00022,19.37016]
[1778014309174,33.42,81589.34,0.0,-0.362,0.00022,19.36758]
[1778014309748,33.42,81589.34,0.0,-0.362,0.00022,19.36758]
[1778014315516,33.42,81591.65,0.0,-0.3615,0.00022,19.35887]
[1778014316168,33.42,81591.6,0.0,-0.3615,0.00022,19.35898]
[1778014316269,33.42,81591.35,0.0,-0.36156,0.00022,19.35989]
[1778014318189,33.42,81591.35,0.0,-0.36156,0.00022,19.35989]
[1778014318204,33.42,81591.35,0.0,-0.36156,0.00022,19.35989]
[1778014324634,33.41,81591.41,0.0,-0.36153,0.00022,19.35949]
[1778014329656,33.41,81591.11,0.0,-0.36159,0.00022,19.3605]
[1778014335137,33.41,81589.88,0.0,-0.36184,0.00022,19.36483]
[1778014341178,33.41,81590.55,0.0,-0.36169,0.00022,19.36214]
[1778014346550,33.4,81587.71,0.0,-0.3623,0.00022,19.37257]
[1778014351116,33.4,81589.73,0.0,-0.36185,0.00022,19.36485]
[1778014351132,33.4,81589.73,0.0,-0.36185,0.00022,19.36485]
[1778014351217,33.4,81589.1,0.0,-0.36195,0.00022,19.36203]
[1778014356283,33.4,81587.29,0.0,-0.36234,0.00022,19.36857]
[1778014357175,33.4,81587.29,0.0,-0.36234,0.00022,19.36857]
[1778014357231,33.4,81587.29,0.0,-0.36234,0.00022,19.36857]
[1778014358511,33.4,81578.4,0.0,-0.36427,0.00022,19.40136]
[1778014358964,33.4,81578.4,0.0,-0.36427,0.00022,19.40136]
[1778014359304,33.4,81578.4,0.0,-0.36427,0.00022,19.40134]
[1778014360954,33.4,81576.02,0.0,-0.36478,0.00022,19.41001]
[1778014361319,33.4,81576.41,0.0,-0.3647,0.00022,19.40855]
[1778014366353,33.39,81576.43,0.0,-0.36468,0.00022,19.40828]
[1778014370888,33.39,81574.69,0.0,-0.36505,0.00022,19.41446]
[1778014371388,33.39,81574.69,0.0,-0.36505,0.00022,19.41442]
[1778014372584,33.39,81574.69,0.0,-0.36505,0.00022,19.41442]
[1778014372591,33.39,81574.69,0.0,-0.36505,0.00022,19.41442]
[1778014372612,33.39,81574.69,0.0,-0.36505,0.00022,19.41442]
[1778014372680,33.39,81572.49,0.0,-0.36553,0.00022,19.42248]
[1778014374477,33.39,81572.49,0.0,-0.36553,0.00022,19.42253]
[1778014374513,33.39,81572.05,0.0,-0.36563,0.00022,19.42417]
[1778014376374,33.39,81572.05,0.0,-0.36563,0.00022,19.42421]
[1778014376505,33.39,81572.05,0.0,-0.36563,0.00022,19.42421]
[1778014376607,33.39,81572.72,0.0,-0.36549,0.00022,19.42182]
[1778014379366,33.39,81572.72,0.0,-0.3655,0.00022,19.42191]
[1778014379676,33.39,81574.57,0.0,-0.36509,0.00022,19.41522]
[1778014380173,33.39,81574.57,0.0,-0.36509,0.00022,19.41522]
[1778014380343,33.39,81574.57,0.0,-0.36509,0.00022,19.41522]
[1778014380452,33.4,81574.57,0.0,-0.3651,0.00022,19.41527]
[1778014385487,33.4,81574.21,0.0,-0.36518,0.00022,19.41661]
[1778014386665,33.4,81574.21,0.0,-0.36518,0.00022,19.41661]
[1778014386990,33.4,81574.46,0.0,-0.36512,0.00022,19.41569]
[1778014387828,33.4,81574.46,0.0,-0.36512,0.00022,19.41569]
[1778014387784,33.4,81586.1,0.0,-0.36259,0.00022,19.37289]
[1778014387870,33.4,81586.1,0.0,-0.36259,0.00022,19.37289]
[1778014388500,33.4,81586.1,0.0,-0.36259,0.00022,19.37289]
[1778014388623,33.4,81589.48,0.0,-0.36185,0.00022,19.36032]
[1778014389007,33.4,81589.48,0.0,-0.36185,0.00022,19.36032]
[1778014389757,33.4,81589.58,0.0,-0.36183,0.00022,19.35997]
[1778014390120,33.4,81589.58,0.0,-0.36183,0.00022,19.35997]
[1778014390365,33.4,81589.58,0.0,-0.36184,0.00022,19.36]
[1778014392647,33.4,81589.58,0.0,-0.36184,0.00022,19.36004]
[1778014392748,33.4,81588.29,0.0,-0.36212,0.00022,19.36492]
[1778014393209,33.4,81588.29,0.0,-0.36212,0.00022,19.36492]
[1778014393812,33.4,81588.29,0.0,-0.36212,0.00022,19.36492]
[1778014393542,33.4,81588.29,0.0,-0.36212,0.00022,19.36492]
[1778014394181,33.4,81588.29,0.0,-0.36212,0.00022,19.36492]
[1778014394356,33.4,81588.29,0.0,-0.36212,0.00022,19.36492]
[1778014395797,33.4,81588.08,0.0,-0.36217,0.00022,19.36577]
[1778014396219,33.4,81588.08,0.0,-0.36217,0.00022,19.36577]
[1778014396333,33.4,81588.08,0.0,-0.36217,0.00022,19.36577]
[1778014397079,33.4,81587.47,0.0,-0.36231,0.00022,19.36807]
[1778014397152,33.4,81587.47,0.0,-0.36231,0.00022,19.36807]
[1778014397164,33.4,81587.47,0.0,-0.36231,0.00022,19.36807]
[1778014397370,33.4,81587.47,0.0,-0.36231,0.00022,19.36807]
[1778014397570,33.4,81587.47,0.0,-0.36231,0.00022,19.36811]
[1778014401118,33.4,81587.34,0.0,-0.36235,0.00022,19.36884]
[1778014401176,33.4,81587.34,0.0,-0.36235,0.00022,19.36884]
[1778014401597,33.41,81587.3,0.0,-0.36236,0.00022,19.36908]
[1778014402337,33.41,81587.3,0.0,-0.36236,0.00022,19.36908]
[1778014402353,33.41,81587.3,0.0,-0.36236,0.00022,19.36908]
[1778014402540,33.41,81587.3,0.0,-0.36236,0.00022,19.36908]
[1778014402618,33.41,81586.43,0.0,-0.36256,0.00022,19.37239]
[1778014407643,33.41,81585.84,0.0,-0.36271,0.00022,19.37499]
[1778014413319,33.42,81586.09,0.0,-0.36264,0.00022,19.36927]
[1778014418062,33.43,81587.66,0.0,-0.36233,0.00022,19.36395]
[1778014418691,33.43,81587.66,0.0,-0.36233,0.00022,19.36395]
[1778014424761,33.43,81586.62,0.0,-0.36259,0.00022,19.36843]
[1778014429457,33.44,81587.68,0.0,-0.36238,0.00022,19.36495]
[1778014429464,33.44,81587.68,0.0,-0.36238,0.00022,19.36495]
[1778014429799,33.44,81587.39,0.0,-0.36245,0.00022,19.36612]
[1778014431039,33.44,81587.34,0.0,-0.36247,0.00022,19.36639]
[1778014431717,33.44,81587.34,0.0,-0.36247,0.00022,19.36639]
[1778014432465,33.45,81587.02,0.0,-0.36254,0.00022,19.36767]
[1778014432905,33.45,81587.02,0.0,-0.36255,0.00022,19.36776]
[1778014433413,33.45,81587.02,0.0,-0.36255,0.00022,19.36776]
[1778014433443,33.45,81587.02,0.0,-0.36255,0.00022,19.36776]
[1778014434081,33.45,81586.67,0.0,-0.36263,0.00022,19.36915]
[1778014434833,33.45,81586.82,0.0,-0.3626,0.00022,19.36868]
[1778014435815,33.45,81586.82,0.0,-0.3626,0.00022,19.36868]
[1778014435884,33.45,81586.12,0.0,-0.36276,0.00022,19.37136]
[1778014436319,33.45,81586.12,0.0,-0.36276,0.00022,19.37136]
[1778014436429,33.45,81586.12,0.0,-0.36276,0.00022,19.37136]
[1778014436848,33.45,81587.3,0.0,-0.3625,0.00022,19.36699]
[1778014437856,33.45,81593.94,0.0,-0.36106,0.00022,19.34222]
[1778014438755,33.45,81593.94,0.0,-0.36106,0.00022,19.34222]
[1778014439297,33.45,81594.64,0.0,-0.36091,0.00022,19.33956]
[1778014444902,33.45,81594.67,0.0,-0.36089,0.00022,19.33935]
[1778014448047,33.45,81595.39,0.0,-0.36075,0.00022,19.33688]
[1778014448266,33.45,81595.39,0.0,-0.36075,0.00022,19.33688]
[1778014448408,33.45,81595.39,0.0,-0.36075,0.00022,19.33688]
[1778014453773,33.46,81595.43,0.0,-0.36077,0.00022,19.3373]
[1778014453784,33.46,81595.43,0.0,-0.36077,0.00022,19.3373]
[1778014453814,33.46,81595.43,0.0,-0.36077,0.00022,19.3373]
[1778014453874,33.46,81593.07,0.0,-0.3613,0.00022,19.34635]
[1778014455815,33.46,81593.07,0.0,-0.3613,0.00022,19.34635]
[1778014455830,33.46,81593.07,0.0,-0.3613,0.00022,19.34635]
[1778014456322,33.46,81593.41,0.0,-0.36123,0.00022,19.34518]
[1778014456771,33.47,81593.49,0.0,-0.36122,0.00022,19.34499]
[1778014458143,33.47,81593.49,0.0,-0.36122,0.00022,19.3451]
[1778014459373,33.47,81593.78,0.0,-0.36116,0.00022,19.34412]
[1778014466496,33.48,81592.17,0.0,-0.36154,0.00022,19.35065]
[1778014471080,33.48,81589.01,0.0,-0.36223,0.00022,19.36243]
[1778014471322,33.48,81589.29,0.0,-0.36214,0.00022,19.35621]
[1778014477132,33.48,81588.55,0.0,-0.36232,0.00022,19.35937]
[1778014479080,33.48,81589.0,0.0,-0.36222,0.00022,19.35777]
[1778014479370,33.48,81589.0,0.0,-0.36222,0.00022,19.35777]
[1778014479472,33.48,81589.87,0.0,-0.36204,0.00022,19.35462]
[1778014485824,33.49,81591.3,0.0,-0.36175,0.00022,19.34967]
[1778014490154,33.49,81592.25,0.0,-0.36154,0.00022,19.34605]
[1778014490746,33.49,81592.25,0.0,-0.36154,0.00022,19.34605]
[1778014490935,33.49,81592.25,0.0,-0.36154,0.00022,19.34605]
[1778014497271,33.48,81593.05,0.0,-0.36135,0.00022,19.34274]
[1778014502952,33.48,81593.12,0.0,-0.36132,0.00022,19.34226]
[1778014503091,33.48,81593.12,0.0,-0.36132,0.00022,19.34226]
[1778014503105,33.48,81593.12,0.0,-0.36132,0.00022,19.34226]
[1778014503109,33.48,81593.12,0.0,-0.36132,0.00022,19.34226]
[1778014503858,33.48,81589.81,0.0,-0.36204,0.00022,19.35465]
[1778014505951,33.48,81589.81,0.0,-0.36205,0.00022,19.35471]
[1778014506250,33.48,81588.71,0.0,-0.36229,0.00022,19.35886]
[1778014506335,33.48,81588.65,0.0,-0.3623,0.00022,19.35904]
[1778014511369,33.48,81586.81,0.0,-0.36268,0.00022,19.36555]
[1778014512078,33.48,81586.81,0.0,-0.36268,0.00022,19.36555]
[1778014512185,33.48,81586.81,0.0,-0.36268,0.00022,19.36555]
[1778014512376,33.48,81586.02,0.0,-0.36285,0.00022,19.36841]
[1778014517411,33.47,81587.34,0.0,-0.36255,0.00022,19.36321]
[1778014522554,33.47,81586.86,0.0,-0.36264,0.00022,19.36474]
[1778014522639,33.47,81586.86,0.0,-0.36264,0.00022,19.36474]
[1778014522656,33.47,81586.43,0.0,-0.36273,0.00022,19.36627]
[1778014525502,33.47,81586.43,0.0,-0.36272,0.00022,19.36616]
[1778014525674,33.47,81587.94,0.0,-0.36239,0.00022,19.36051]
[1778014529915,33.46,81585.34,0.0,-0.36294,0.00022,19.36996]
[1778014530091,33.46,81582.25,0.0,-0.36361,0.00022,19.38122]
[1778014530801,33.46,81582.25,0.0,-0.36361,0.00022,19.38122]
[1778014530897,33.46,81582.25,0.0,-0.36361,0.00022,19.38122]
[1778014531377,33.46,81580.33,0.0,-0.36403,0.00022,19.38827]
[1778014531390,33.46,81580.33,0.0,-0.36403,0.00022,19.38827]
[1778014531615,33.46,81581.57,0.0,-0.36372,0.00022,19.37852]
[1778014532624,33.46,81581.57,0.0,-0.36372,0.00022,19.37852]
[1778014532858,33.46,81581.57,0.0,-0.36372,0.00022,19.37852]
[1778014532964,33.46,81582.53,0.0,-0.36351,0.00022,19.37485]
[1778014533190,33.46,81582.53,0.0,-0.36351,0.00022,19.37485]
[1778014533291,33.46,81582.53,0.0,-0.36351,0.00022,19.37485]
[1778014533976,33.46,81594.93,0.0,-0.36081,0.00022,19.32872]
[1778014536591,33.46,81595.17,0.0,-0.36076,0.00022,19.32775]
[1778014536595,33.46,81595.17,0.0,-0.36076,0.00022,19.32775]
[1778014536696,33.46,81594.37,0.0,-0.36093,0.00022,19.33075]
[1778014542587,33.45,81592.15,0.0,-0.3614,0.00022,19.33885]
[1778014547622,33.45,81591.28,0.0,-0.36158,0.00022,19.34193]
[1778014552660,33.45,81590.41,0.0,-0.36176,0.00022,19.345]
[1778014557694,33.45,81591.03,0.0,-0.36161,0.00022,19.3425]
[1778014558191,33.45,81591.03,0.0,-0.36161,0.00022,19.3425]
[1778014558837,33.45,81591.03,0.0,-0.36161,0.00022,19.3425]
[1778014558939,33.44,81591.46,0.0,-0.36152,0.00022,19.34082]
[1778014563948,33.45,81592.04,0.0,-0.3614,0.00022,19.33876]
[1778014563955,33.45,81592.04,0.0,-0.3614,0.00022,19.33876]
[1778014564049,33.45,81592.04,0.0,-0.3614,0.00022,19.33876]
[1778014564198,33.45,81592.04,0.0,-0.3614,0.00022,19.33876]
[1778014564261,33.45,81592.04,0.0,-0.3614,0.00022,19.33876]
[1778014564488,33.45,81592.04,0.0,-0.3614,0.00022,19.33876]
[1778014564588,33.45,81592.04,0.0,-0.3614,0.00022,19.33876]
[1778014564741,33.45,81592.04,0.0,-0.3614,0.00022,19.33876]
[1778014564934,33.45,81592.04,0.0,-0.3614,0.00022,19.33876]
[1778014564956,33.45,81612.06,0.0,-0.35707,0.00022,19.26297]
[1778014565851,33.45,81612.06,0.0,-0.35707,0.00022,19.26297]
[1778014565866,33.45,81612.06,0.0,-0.35707,0.00022,19.26297]
[1778014565967,33.45,81616.01,0.0,-0.35621,0.00022,19.24769]
[1778014566526,33.45,81616.01,0.0,-0.35621,0.00022,19.24769]
[1778014566565,33.45,81616.01,0.0,-0.35621,0.00022,19.24769]
[1778014567017,33.45,81616.01,0.0,-0.35621,0.00022,19.24769]
[1778014567028,33.45,81616.01,0.0,-0.35621,0.00022,19.24769]
[1778014566758,33.45,81616.01,0.0,-0.35621,0.00022,19.24769]
[1778014567216,33.45,81616.01,0.0,-0.35621,0.00022,19.24769]
[1778014567765,33.45,81616.43,0.0,-0.35613,0.00022,19.24608]
[1778014569013,33.45,81616.43,0.0,-0.35613,0.00022,19.24608]
[1778014569834,33.45,81616.73,0.0,-0.35606,0.00022,19.24496]
[1778014574862,33.45,81619.45,0.0,-0.35548,0.00022,19.23453]
[1778014580859,33.45,81617.18,0.0,-0.35598,0.00022,19.24352]
[1778014588782,33.45,81615.92,0.0,-0.35626,0.00022,19.24845]
[1778014593951,33.46,81607.85,0.0,-0.35798,0.00022,19.27465]
[1778014596036,33.46,81607.38,0.0,-0.35809,0.00022,19.27646]
[1778014596971,33.46,81607.38,0.0,-0.35809,0.00022,19.27651]
[1778014599306,33.46,81609.07,0.0,-0.35773,0.00022,19.27007]
[1778014599408,33.46,81609.67,0.0,-0.3576,0.00022,19.26777]
[1778014603778,33.46,81609.67,0.0,-0.3576,0.00022,19.26782]
[1778014604051,33.46,81609.67,0.0,-0.3576,0.00022,19.26782]
[1778014603879,33.46,81609.67,0.0,-0.3576,0.00022,19.26784]
[1778014604739,33.46,81609.67,0.0,-0.3576,0.00022,19.26784]
[1778014604840,33.46,81609.67,0.0,-0.3576,0.00022,19.26785]
[1778014606580,33.46,81616.17,0.0,-0.3562,0.00022,19.24284]
[1778014609144,33.46,81616.81,0.0,-0.35606,0.00022,19.24043]
[1778014609311,33.46,81616.81,0.0,-0.35606,0.00022,19.24043]
[1778014609413,33.46,81617.19,0.0,-0.35598,0.00022,19.23896]
[1778014610444,33.46,81617.19,0.0,-0.35598,0.00022,19.23896]
[1778014610545,33.46,81617.19,0.0,-0.35598,0.00022,19.23898]
[1778014613622,33.46,81617.19,0.0,-0.35599,0.00022,19.23903]
[1778014613799,33.46,81617.19,0.0,-0.35599,0.00022,19.23903]
[1778014613901,33.46,81618.71,0.0,-0.35566,0.00022,19.23315]
[1778014614201,33.46,81618.71,0.0,-0.35566,0.00022,19.23315]
[1778014614304,33.46,81618.71,0.0,-0.35566,0.00022,19.23317]
[1778014620913,33.46,81619.77,0.0,-0.35544,0.00022,19.22912]
[1778014621061,33.46,81619.77,0.0,-0.35544,0.00022,19.22912]
[1778014621015,33.46,81619.77,0.0,-0.35544,0.00022,19.22921]
[1778014621721,33.46,81619.77,0.0,-0.35544,0.00022,19.22921]
[1778014622388,33.46,81619.77,0.0,-0.35544,0.00022,19.22921]
[1778014622743,33.46,81619.77,0.0,-0.35544,0.00022,19.22921]
[1778014622782,33.46,81619.77,0.0,-0.35544,0.00022,19.22923]
[1778014623325,33.46,81619.77,0.0,-0.35544,0.00022,19.22923]
[1778014623474,33.46,81619.77,0.0,-0.35544,0.00022,19.22923]
[1778014630945,33.47,81622.58,0.0,-0.35484,0.00022,19.21835]
[1778014635976,33.47,81622.58,0.0,-0.35485,0.00022,19.2185]
[1778014641279,33.47,81624.05,0.0,-0.35454,0.00022,19.21287]
[1778014646458,33.47,81624.58,0.0,-0.35442,0.00022,19.21083]
[1778014647150,33.47,81623.91,0.0,-0.35457,0.00022,19.21351]
[1778014647163,33.47,81623.91,0.0,-0.35457,0.00022,19.21351]
[1778014647340,33.47,81623.91,0.0,-0.35457,0.00022,19.21351]
[1778014647441,33.47,81623.91,0.0,-0.35457,0.00022,19.21353]
[1778014652992,33.47,81623.91,0.0,-0.35455,0.00022,19.20845]
[1778014658398,33.47,81618.58,0.0,-0.3557,0.00022,19.22934]
[1778014661202,33.47,81616.14,0.0,-0.35623,0.00022,19.23883]
[1778014661216,33.47,81616.14,0.0,-0.35623,0.00022,19.23883]
[1778014661540,33.47,81616.14,0.0,-0.35623,0.00022,19.23883]
[1778014662004,33.47,81616.14,0.0,-0.35623,0.00022,19.23883]
[1778014662118,33.47,81613.55,0.0,-0.35679,0.00022,19.24887]
[1778014664822,33.47,81612.33,0.0,-0.35705,0.00022,19.25357]
[1778014665255,33.47,81612.09,0.0,-0.35711,0.00022,19.25451]
[1778014665270,33.47,81612.09,0.0,-0.35711,0.00022,19.25451]
[1778014665274,33.47,81612.09,0.0,-0.35711,0.00022,19.25451]
[1778014665342,33.47,81612.09,0.0,-0.35711,0.00022,19.25451]
[1778014666057,33.47,81612.09,0.0,-0.35711,0.00022,19.25451]
[1778014665475,33.47,81607.53,0.0,-0.35809,0.00022,19.27199]
[1778014666686,33.47,81605.68,0.0,-0.35849,0.00022,19.27905]
[1778014672295,33.47,81605.56,0.0,-0.35852,0.00022,19.27947]
[1778014672348,33.47,81605.56,0.0,-0.35852,0.00022,19.27947]
[1778014672363,33.47,81605.56,0.0,-0.35852,0.00022,19.27947]
[1778014672485,33.47,81605.56,0.0,-0.35852,0.00022,19.27947]
[1778014673132,33.47,81609.82,0.0,-0.35759,0.00022,19.26316]
[1778014673987,33.47,81609.82,0.0,-0.35759,0.00022,19.26316]
[1778014674066,33.47,81613.45,0.0,-0.35681,0.00022,19.24921]
[1778014676113,33.47,81613.45,0.0,-0.35681,0.00022,19.24921]
[1778014676398,33.47,81614.87,0.0,-0.3565,0.00022,19.24375]
[1778014676526,33.47,81614.82,0.0,-0.35651,0.00022,19.24395]
[1778014682240,33.48,81616.22,0.0,-0.35622,0.00022,19.2386]
[1778014687603,33.48,81613.44,0.0,-0.35682,0.00022,19.24942]
[1778014692640,33.48,81613.15,0.0,-0.35689,0.00022,19.2506]
[1778014697673,33.48,81616.08,0.0,-0.35626,0.00022,19.23936]
[1778014702708,33.48,81617.28,0.0,-0.356,0.00022,19.23482]
[1778014707744,33.48,81618.2,0.0,-0.35581,0.00022,19.23136]
[1778014712777,33.48,81619.7,0.0,-0.35546,0.00022,19.22048]
[1778014717815,33.48,81620.39,0.0,-0.35532,0.00022,19.2179]
[1778014723483,33.49,81621.95,0.0,-0.35499,0.00022,19.21195]
[1778014726861,33.49,81621.95,0.0,-0.35499,0.00022,19.21199]
[1778014727309,33.49,81622.57,0.0,-0.35486,0.00022,19.20959]
[1778014730596,33.49,81623.04,0.0,-0.35476,0.00022,19.2078]
[1778014731520,33.49,81626.89,0.0,-0.35393,0.00022,19.19276]
[1778014731654,33.49,81626.89,0.0,-0.35393,0.00022,19.19276]
[1778014732123,33.49,81626.89,0.0,-0.35393,0.00022,19.19276]
[1778014731911,33.49,81626.89,0.0,-0.35393,0.00022,19.19279]
[1778014732826,33.49,81626.89,0.0,-0.35393,0.00022,19.19279]
[1778014733021,33.49,81632.05,0.0,-0.35283,0.00021,19.17248]
[1778014735131,33.49,81632.05,0.0,-0.35283,0.00021,19.17252]
[1778014735146,33.49,81632.05,0.0,-0.35283,0.00021,19.17252]
[1778014735149,33.49,81632.05,0.0,-0.35283,0.00021,19.17252]
[1778014735174,33.49,81632.05,0.0,-0.35283,0.00021,19.17252]
[1778014735939,33.49,81629.52,0.0,-0.35338,0.00022,19.1826]
[1778014736305,33.49,81629.52,0.0,-0.35338,0.00022,19.1826]
[1778014736315,33.49,81629.52,0.0,-0.35338,0.00022,19.1826]
[1778014736964,33.49,81629.75,0.0,-0.35333,0.00022,19.18173]
[1778014737906,33.49,81629.75,0.0,-0.35333,0.00022,19.18173]
[1778014737933,33.49,81629.75,0.0,-0.35333,0.00022,19.18173]
[1778014738008,33.49,81629.93,0.0,-0.35329,0.00022,19.18106]
[1778014743995,33.49,81632.18,0.0,-0.35282,0.00021,19.17241]
[1778014747828,33.5,81632.16,0.0,-0.35283,0.00021,19.17259]
[1778014747863,33.5,81632.16,0.0,-0.35283,0.00021,19.17259]
[1778014748170,33.5,81637.8,0.0,-0.35162,0.00021,19.15021]
[1778014748900,33.5,81637.8,0.0,-0.35162,0.00021,19.15021]
[1778014749035,33.5,81637.8,0.0,-0.35162,0.00021,19.15021]
[1778014749128,33.5,81640.24,0.0,-0.3511,0.00021,19.1405]
[1778014749400,33.5,81640.24,0.0,-0.3511,0.00021,19.1405]
[1778014750041,33.5,81640.24,0.0,-0.3511,0.00021,19.1405]
[1778014750246,33.5,81640.24,0.0,-0.3511,0.00021,19.1405]
[1778014751126,33.5,81635.09,0.0,-0.3522,0.00021,19.16105]
[1778014756177,33.5,81618.72,0.0,-0.35574,0.00022,19.22557]
[1778014757107,33.5,81618.72,0.0,-0.35574,0.00022,19.22557]
[1778014757197,33.5,81618.49,0.0,-0.35579,0.00022,19.22647]
[1778014762129,33.5,81624.1,0.0,-0.35459,0.00022,19.20469]
[1778014767163,33.5,81623.9,0.0,-0.35464,0.00022,19.20563]
[1778014772199,33.5,81623.38,0.0,-0.35472,0.00022,19.20262]
[1778014778241,33.51,81620.42,0.0,-0.35537,0.00022,19.21426]
[1778014779360,33.51,81620.95,0.0,-0.35525,0.00022,19.2122]
[1778014779414,33.51,81620.95,0.0,-0.35525,0.00022,19.21222]
[1778014785431,33.51,81620.69,0.0,-0.35531,0.00022,19.2133]
[1778014792065,33.51,81618.83,0.0,-0.35572,0.00022,19.22056]
[1778014792741,33.51,81620.51,0.0,-0.35536,0.00022,19.21407]
[1778014792755,33.51,81620.51,0.0,-0.35536,0.00022,19.21407]
[1778014792888,33.51,81620.51,0.0,-0.35536,0.00022,19.21407]
[1778014792989,33.51,81620.78,0.0,-0.3553,0.00022,19.21302]
[1778014798132,33.51,81622.22,0.0,-0.35499,0.00022,19.20747]
[1778014798234,33.51,81622.99,0.0,-0.35483,0.00022,19.2045]
[1778014799292,33.51,81624.87,0.0,-0.35442,0.00022,19.19716]
[1778014799433,33.51,81624.87,0.0,-0.35442,0.00022,19.19716]
[1778014799989,33.51,81624.87,0.0,-0.35442,0.00022,19.19716]
[1778014805430,33.51,81622.47,0.0,-0.35495,0.00022,19.20665]
[1778014811096,33.51,81621.71,0.0,-0.35511,0.00022,19.20968]
[1778014816108,33.51,81620.24,0.0,-0.35543,0.00022,19.21545]
[1778014820230,33.51,81626.91,0.0,-0.354,0.00022,19.18957]
[1778014822598,33.52,81626.81,0.0,-0.35403,0.00022,19.19]
[1778014822931,33.52,81626.81,0.0,-0.35403,0.00022,19.19]
[1778014822988,33.52,81626.81,0.0,-0.35403,0.00022,19.19004]
[1778014829120,33.52,81626.81,0.0,-0.35403,0.00022,19.19007]
[1778014837078,33.52,81619.27,0.0,-0.35564,0.00022,19.21461]
[1778014837179,33.52,81619.51,0.0,-0.35559,0.00022,19.21373]
[1778014838288,33.52,81619.51,0.0,-0.35559,0.00022,19.21373]
[1778014838518,33.52,81619.51,0.0,-0.35559,0.00022,19.21375]
[1778014838620,33.52,81619.51,0.0,-0.35559,0.00022,19.21377]
[1778014840868,33.52,81619.51,0.0,-0.35559,0.00022,19.21377]
[1778014841151,33.52,81620.31,0.0,-0.35542,0.00022,19.2107]
[1778014846448,33.52,81620.19,0.0,-0.35545,0.00022,19.21124]
[1778014849930,33.52,81617.07,0.0,-0.35612,0.00022,19.22334]
[1778014850097,33.52,81617.07,0.0,-0.35612,0.00022,19.22334]
[1778014850199,33.52,81616.07,0.0,-0.35634,0.00022,19.22722]
[1778014855415,33.52,81612.68,0.0,-0.35707,0.00022,19.24029]
[1778014860238,33.52,81612.68,0.0,-0.35707,0.00022,19.24029]
[1778014860554,33.52,81612.68,0.0,-0.35707,0.00022,19.24029]
[1778014871892,33.52,81612.43,0.0,-0.35713,0.00022,19.24126]
[1778014878941,33.52,81614.32,0.0,-0.35672,0.00022,19.23403]
[1778014888255,33.52,81611.41,0.0,-0.35735,0.00022,19.24522]
[1778014890725,33.52,81611.71,0.0,-0.35729,0.00022,19.2441]
[1778014890826,33.52,81611.71,0.0,-0.35729,0.00022,19.2441]
[1778014891615,33.52,81611.71,0.0,-0.35729,0.00022,19.2441]
[1778014891621,33.52,81611.71,0.0,-0.35729,0.00022,19.2441]
[1778014892033,33.52,81611.76,0.0,-0.35725,0.00022,19.23875]
[1778014893758,33.52,81604.53,0.0,-0.35881,0.00022,19.26633]
[1778014902103,33.52,81605.49,0.0,-0.35859,0.00022,19.26256]
[1778014904892,33.52,81609.23,0.0,-0.35778,0.00022,19.24826]
[1778014907741,33.52,81609.23,0.0,-0.35778,0.00022,19.24822]
[1778014909414,33.52,81609.23,0.0,-0.35778,0.00022,19.24821]
[1778014910193,33.52,81609.23,0.0,-0.35778,0.00022,19.24821]
[1778014911999,33.52,81609.82,0.0,-0.35765,0.00022,19.24594]
[1778014912100,33.52,81609.82,0.0,-0.35765,0.00022,19.24591]
[1778014912469,33.52,81609.82,0.0,-0.35765,0.00022,19.24591]
[1778014913179,33.52,81609.82,0.0,-0.35765,0.00022,19.24589]
[1778014919221,33.52,81610.22,0.0,-0.35756,0.00022,19.24426]
[1778014922896,33.52,81609.08,0.0,-0.3578,0.00022,19.24855]
[1778014923249,33.52,81608.99,0.0,-0.35782,0.00022,19.24887]
[1778014923423,33.52,81608.99,0.0,-0.35782,0.00022,19.24887]
[1778014923524,33.52,81606.38,0.0,-0.35838,0.00022,19.2588]
[1778014932214,33.52,81606.88,0.0,-0.35827,0.00022,19.25677]
[1778014933177,33.51,81607.31,0.0,-0.35817,0.00022,19.25498]
[1778014933319,33.51,81607.31,0.0,-0.35817,0.00022,19.25498]
[1778014933752,33.51,81607.31,0.0,-0.35817,0.00022,19.25498]
[1778014933764,33.51,81607.92,0.0,-0.35803,0.00022,19.25262]
[1778014934776,33.51,81607.92,0.0,-0.35803,0.00022,19.25262]
[1778014934790,33.51,81607.92,0.0,-0.35803,0.00022,19.25262]
[1778014934878,33.51,81607.92,0.0,-0.35803,0.00022,19.25259]
[1778014940253,33.51,81608.48,0.0,-0.3579,0.00022,19.2503]
[1778014944205,33.51,81609.66,0.0,-0.35764,0.00022,19.24566]
[1778014945321,33.51,81610.01,0.0,-0.35756,0.00022,19.24432]
[1778014945387,33.51,81610.01,0.0,-0.35756,0.00022,19.24426]
[1778014949372,33.51,81610.01,0.0,-0.35756,0.00022,19.2442]
[1778014949387,33.51,81610.01,0.0,-0.35755,0.00022,19.24414]
[1778014950292,33.51,81610.01,0.0,-0.35755,0.00022,19.24414]
[1778014951391,33.51,81610.01,0.0,-0.35755,0.00022,19.24414]
[1778014951492,33.51,81611.04,0.0,-0.3573,0.00022,19.23497]
[1778014956554,33.5,81615.27,0.0,-0.35638,0.00022,19.21858]
[1778014959417,33.5,81619.81,0.0,-0.3554,0.00022,19.20098]
[1778014959487,33.5,81621.41,0.0,-0.35505,0.00022,19.19475]
[1778014960011,33.5,81621.41,0.0,-0.35505,0.00022,19.19475]
[1778014960366,33.5,81621.41,0.0,-0.35505,0.00022,19.19475]
[1778014960373,33.5,81622.21,0.0,-0.35488,0.00022,19.19164]
[1778014965671,33.51,81626.62,0.0,-0.35394,0.00022,19.17446]
[1778014970823,33.51,81627.6,0.0,-0.35373,0.00022,19.17077]
[1778014976514,33.51,81622.72,0.0,-0.35479,0.00022,19.18997]
[1778014976536,33.51,81622.72,0.0,-0.35479,0.00022,19.18997]
[1778014976564,33.51,81622.72,0.0,-0.35479,0.00022,19.18997]
[1778014976713,33.51,81622.72,0.0,-0.35479,0.00022,19.18997]
[1778014977107,33.51,81624.37,0.0,-0.35443,0.00022,19.18355]
[1778014977654,33.51,81624.37,0.0,-0.35443,0.00022,19.18355]
[1778014977720,33.51,81624.37,0.0,-0.35443,0.00022,19.18355]
[1778014978073,33.51,81632.63,0.0,-0.35266,0.00021,19.15108]
[1778014983104,33.51,81632.51,0.0,-0.35269,0.00021,19.15175]
[1778014988208,33.51,81632.75,0.0,-0.35265,0.00021,19.15092]
[1778014988228,33.51,81632.75,0.0,-0.35265,0.00021,19.15092]
[1778014988310,33.51,81632.75,0.0,-0.35265,0.00021,19.15095]
[1778014989679,33.51,81634.53,0.0,-0.35227,0.00021,19.14397]
[1778014989690,33.51,81634.53,0.0,-0.35227,0.00021,19.14397]
[1778014989853,33.51,81634.53,0.0,-0.35227,0.00021,19.14397]
[1778014990269,33.51,81634.53,0.0,-0.35227,0.00021,19.14397]
[1778014990361,33.51,81635.09,0.0,-0.35215,0.00021,19.14175]
[1778014990462,33.51,81635.09,0.0,-0.35215,0.00021,19.14175]
[1778014990879,33.51,81635.09,0.0,-0.35215,0.00021,19.14175]
[1778014991307,33.51,81638.61,0.0,-0.3514,0.00021,19.12776]
[1778014992680,33.52,81638.65,0.0,-0.35139,0.00021,19.12764]
[1778014992731,33.52,81638.65,0.0,-0.35139,0.00021,19.12764]
[1778014992868,33.52,81638.65,0.0,-0.35139,0.00021,19.12764]
[1778014992883,33.52,81638.65,0.0,-0.35139,0.00021,19.12764]
[1778014993184,33.52,81638.65,0.0,-0.35139,0.00021,19.12764]
[1778014993355,33.52,81651.02,0.0,-0.34874,0.00021,19.07791]
[1778014993816,33.52,81651.02,0.0,-0.34874,0.00021,19.07791]
[1778014993897,33.52,81651.02,0.0,-0.34874,0.00021,19.07791]
[1778014994275,33.52,81651.02,0.0,-0.34874,0.00021,19.07791]
[1778014994418,33.52,81651.02,0.0,-0.34874,0.00021,19.07791]
[1778014994346,33.52,81665.48,0.0,-0.34565,0.00021,19.01876]
[1778014995400,33.52,81665.95,0.0,-0.34556,0.00021,19.01694]
[1778014995739,33.52,81665.95,0.0,-0.34556,0.00021,19.01694]
[1778014995779,33.52,81665.95,0.0,-0.34556,0.00021,19.01694]
[1778014995830,33.52,81665.95,0.0,-0.34556,0.00021,19.01694]
[1778014996402,33.52,81664.78,0.0,-0.34582,0.00021,19.02191]
[1778014996572,33.52,81664.78,0.0,-0.34582,0.00021,19.02191]
[1778014996923,33.52,81664.78,0.0,-0.34582,0.00021,19.02191]
[1778014996993,33.52,81664.78,0.0,-0.34582,0.00021,19.02191]
[1778014997243,33.52,81674.32,0.0,-0.34379,0.00021,18.98236]
[1778014998851,33.52,81681.39,0.0,-0.3423,0.00021,18.95295]
[1778015000084,33.52,81681.39,0.0,-0.3423,0.00021,18.95295]
[1778015000134,33.53,81683.69,0.0,-0.34182,0.00021,18.9434]
[1778015000835,33.53,81683.69,0.0,-0.34182,0.00021,18.9434]
[1778015001532,33.53,81683.46,0.0,-0.34188,0.00021,18.94455]
[1778015001597,33.53,81683.46,0.0,-0.34188,0.00021,18.94455]
[1778015001751,33.53,81683.46,0.0,-0.34188,0.00021,18.94455]
[1778015002448,33.53,81689.85,0.0,-0.34054,0.00021,18.91774]
[1778015003566,33.53,81694.89,0.0,-0.33947,0.00021,18.89619]
[1778015003584,33.53,81694.89,0.0,-0.33947,0.00021,18.89619]
[1778015003713,33.53,81694.89,0.0,-0.33947,0.00021,18.89619]
[1778015003775,33.53,81694.89,0.0,-0.33947,0.00021,18.89619]
[1778015004200,33.53,81694.89,0.0,-0.33947,0.00021,18.89619]
[1778015004242,33.53,81697.91,0.0,-0.33884,0.00021,18.88339]
[1778015004886,33.53,81697.91,0.0,-0.33884,0.00021,18.88339]
[1778015004913,33.53,81697.91,0.0,-0.33884,0.00021,18.88339]
[1778015005015,33.53,81703.59,0.0,-0.33765,0.00021,18.859]
[1778015005510,33.53,81703.59,0.0,-0.33765,0.00021,18.859]
[1778015005527,33.53,81703.59,0.0,-0.33765,0.00021,18.859]
[1778015006058,33.53,81703.59,0.0,-0.33765,0.00021,18.859]
[1778015006306,33.54,81706.26,0.0,-0.33709,0.00021,18.84762]
[1778015006750,33.54,81706.26,0.0,-0.33709,0.00021,18.84762]
[1778015006912,33.54,81721.42,0.0,-0.33391,0.00021,18.7813]
[1778015008227,33.54,81721.42,0.0,-0.33391,0.00021,18.7813]
[1778015008405,33.54,81721.42,0.0,-0.33391,0.00021,18.7813]
[1778015008414,33.56,81721.42,0.0,-0.33401,0.00021,18.78366]
[1778015008549,33.56,81721.42,0.0,-0.33401,0.00021,18.78366]
[1778015009952,33.59,81721.42,0.0,-0.33412,0.00021,18.78598]
[1778015010172,33.61,81720.74,0.0,-0.33436,0.00021,18.79127]
[1778015012005,33.63,81720.03,0.0,-0.33458,0.00021,18.79137]
[1778015012454,33.63,81720.03,0.0,-0.33458,0.00021,18.79137]
[1778015012463,33.64,81719.87,0.0,-0.33466,0.00021,18.79312]
[1778015013284,33.64,81719.87,0.0,-0.33466,0.00021,18.79312]
[1778015013357,33.64,81719.87,0.0,-0.33466,0.00021,18.79312]
[1778015013372,33.64,81719.87,0.0,-0.33466,0.00021,18.79312]
[1778015013385,33.65,81703.21,0.0,-0.33817,0.00021,18.86568]
[1778015013905,33.65,81703.21,0.0,-0.33817,0.00021,18.86568]
[1778015013922,33.65,81703.21,0.0,-0.33817,0.00021,18.86568]
[1778015014125,33.65,81703.21,0.0,-0.33817,0.00021,18.86568]
[1778015014228,33.65,81703.21,0.0,-0.33817,0.00021,18.86568]
[1778015014319,33.67,81698.32,0.0,-0.33929,0.00021,18.88858]
[1778015015333,33.67,81698.32,0.0,-0.33929,0.00021,18.88858]
[1778015015350,33.67,81696.44,0.0,-0.33969,0.00021,18.89675]
[1778015015557,33.67,81696.44,0.0,-0.33969,0.00021,18.89675]
[1778015016222,33.67,81696.44,0.0,-0.33969,0.00021,18.89675]
[1778015016258,33.67,81683.66,0.0,-0.3424,0.00021,18.95095]
[1778015017033,33.67,81683.66,0.0,-0.3424,0.00021,18.95095]
[1778015017185,33.67,81683.66,0.0,-0.3424,0.00021,18.95095]
[1778015017197,33.67,81683.66,0.0,-0.3424,0.00021,18.95095]
[1778015017225,33.67,81683.66,0.0,-0.3424,0.00021,18.95095]
[1778015017386,33.67,81683.66,0.0,-0.3424,0.00021,18.95095]
[1778015017391,33.67,81683.25,0.0,-0.34249,0.00021,18.95283]
[1778015017679,33.67,81683.25,0.0,-0.34249,0.00021,18.95283]
[1778015018161,33.67,81683.25,0.0,-0.34249,0.00021,18.95283]
[1778015018257,33.67,81683.25,0.0,-0.34249,0.00021,18.95283]
[1778015018441,33.67,81703.52,0.0,-0.33822,0.00021,18.86683]
[1778015018648,33.67,81703.52,0.0,-0.33822,0.00021,18.86683]
[1778015018829,33.67,81703.52,0.0,-0.33822,0.00021,18.86683]
[1778015019046,33.67,81703.52,0.0,-0.33822,0.00021,18.86683]
[1778015019206,33.67,81703.52,0.0,-0.33822,0.00021,18.86683]
[1778015019375,33.67,81703.52,0.0,-0.33822,0.00021,18.86683]
[1778015019437,33.67,81703.52,0.0,-0.33822,0.00021,18.86683]
[1778015019382,33.67,81706.66,0.0,-0.33756,0.00021,18.85334]
[1778015020311,33.67,81706.66,0.0,-0.33756,0.00021,18.85334]
[1778015020412,33.67,81720.58,0.0,-0.33464,0.00021,18.7928]
[1778015021776,33.67,81725.37,0.0,-0.33363,0.00021,18.77163]
[1778015021813,33.67,81725.37,0.0,-0.33363,0.00021,18.77163]
[1778015024304,33.68,81722.77,0.0,-0.33419,0.00021,18.7835]
[1778015027630,33.69,81722.22,0.0,-0.33435,0.00021,18.78682]
[1778015028327,33.69,81722.22,0.0,-0.33435,0.00021,18.78682]
[1778015029026,33.69,81719.93,0.0,-0.33483,0.00021,18.79691]
[1778015029133,33.69,81719.93,0.0,-0.33483,0.00021,18.79691]
[1778015029286,33.69,81719.93,0.0,-0.33483,0.00021,18.79691]
[1778015029381,33.69,81719.93,0.0,-0.33483,0.00021,18.79691]
[1778015029446,33.69,81719.87,0.0,-0.33485,0.00021,18.79721]
[1778015029693,33.69,81719.87,0.0,-0.33485,0.00021,18.79721]
[1778015029724,33.69,81719.87,0.0,-0.33485,0.00021,18.79721]
[1778015029976,33.69,81719.87,0.0,-0.33485,0.00021,18.79721]
[1778015030037,33.69,81719.87,0.0,-0.33485,0.00021,18.79721]
[1778015030304,33.69,81719.87,0.0,-0.33485,0.00021,18.79721]
[1778015030471,33.69,81732.57,0.0,-0.33219,0.00021,18.74117]
[1778015030655,33.69,81732.57,0.0,-0.33219,0.00021,18.74117]
[1778015030930,33.69,81732.57,0.0,-0.33219,0.00021,18.74117]
[1778015031450,33.69,81727.59,0.0,-0.33323,0.00021,18.76327]
[1778015032533,33.69,81725.86,0.0,-0.33362,0.00021,18.77153]
[1778015032582,33.69,81725.86,0.0,-0.33362,0.00021,18.77153]
[1778015033036,33.7,81725.86,0.0,-0.33364,0.00021,18.77196]
[1778015034035,33.7,81714.93,0.0,-0.33594,0.00021,18.8201]
[1778015035042,33.7,81708.75,0.0,-0.33725,0.00021,18.84711]
[1778015037270,33.7,81709.08,0.0,-0.33719,0.00021,18.84587]
[1778015037342,33.7,81709.08,0.0,-0.33719,0.00021,18.84587]
[1778015037371,33.71,81709.42,0.0,-0.33713,0.00021,18.84459]
[1778015039648,33.71,81709.76,0.0,-0.33707,0.00021,18.84348]
[1778015039869,33.71,81709.76,0.0,-0.33707,0.00021,18.84348]
[1778015040420,33.71,81709.76,0.0,-0.33707,0.00021,18.84348]
[1778015040087,33.71,81709.76,0.0,-0.33708,0.00021,18.84366]
[1778015041262,33.71,81701.6,0.0,-0.3388,0.00021,18.87894]
[1778015045292,33.72,81702.32,0.0,-0.33867,0.00021,18.87636]
[1778015045526,33.72,81702.32,0.0,-0.33867,0.00021,18.87636]
[1778015045489,33.72,81702.51,0.0,-0.33864,0.00021,18.87572]
[1778015045561,33.72,81702.51,0.0,-0.33864,0.00021,18.87572]
[1778015045761,33.72,81702.51,0.0,-0.33864,0.00021,18.87572]
[1778015045832,33.72,81702.51,0.0,-0.33864,0.00021,18.87572]
[1778015046073,33.72,81702.51,0.0,-0.33864,0.00021,18.87572]
[1778015046317,33.72,81702.51,0.0,-0.33864,0.00021,18.87572]
[1778015046469,33.72,81679.19,0.0,-0.34357,0.00021,18.97436]
[1778015047533,33.72,81674.97,0.0,-0.34446,0.00021,18.99197]
[1778015047559,33.72,81674.97,0.0,-0.34446,0.00021,18.99197]
[1778015048151,33.72,81674.97,0.0,-0.34446,0.00021,18.99197]
[1778015048504,33.72,81674.97,0.0,-0.34446,0.00021,18.99197]
[1778015048196,33.73,81674.03,0.0,-0.34467,0.00021,18.99597]
[1778015049149,33.73,81674.03,0.0,-0.34467,0.00021,18.99608]
[1778015049987,33.73,81674.03,0.0,-0.34467,0.00021,18.99608]
[1778015050192,33.73,81674.03,0.0,-0.34467,0.00021,18.99608]
[1778015050456,33.73,81674.03,0.0,-0.34467,0.00021,18.99608]
[1778015051322,33.73,81671.87,0.0,-0.34514,0.00021,19.00509]
[1778015051347,33.73,81671.87,0.0,-0.34514,0.00021,19.00509]
[1778015051422,33.73,81669.55,0.0,-0.34563,0.00021,19.01473]
[1778015054187,33.73,81663.15,0.0,-0.347,0.00021,19.04115]
[1778015059220,33.74,81664.38,0.0,-0.34676,0.00021,19.03645]
[1778015061368,33.74,81664.75,0.0,-0.34668,0.00021,19.03501]
[1778015061393,33.74,81664.75,0.0,-0.34668,0.00021,19.03501]
[1778015061469,33.74,81667.19,0.0,-0.34617,0.00021,19.0251]
[1778015061605,33.74,81667.19,0.0,-0.34617,0.00021,19.0251]
[1778015061732,33.74,81667.19,0.0,-0.34617,0.00021,19.0251]
[1778015062522,33.74,81681.62,0.0,-0.34312,0.00021,18.96562]
[1778015062710,33.74,81681.62,0.0,-0.34312,0.00021,18.96562]
[1778015062840,33.74,81681.62,0.0,-0.34312,0.00021,18.96562]
[1778015063287,33.74,81681.62,0.0,-0.34312,0.00021,18.96562]
[1778015064050,33.74,81682.83,0.0,-0.34286,0.00021,18.96057]
[1778015064261,33.74,81682.83,0.0,-0.34287,0.00021,18.96065]
[1778015064698,33.74,81682.83,0.0,-0.34287,0.00021,18.96065]
[1778015067215,33.74,81682.81,0.0,-0.34288,0.00021,18.96092]
[1778015067232,33.74,81682.81,0.0,-0.34288,0.00021,18.96092]
[1778015068017,33.74,81680.89,0.0,-0.34329,0.00021,18.96902]
[1778015068356,33.74,81680.89,0.0,-0.34329,0.00021,18.96902]
[1778015068383,33.74,81676.93,0.0,-0.34413,0.00021,18.98557]
[1778015069186,33.74,81676.93,0.0,-0.34413,0.00021,18.98557]
[1778015070754,33.75,81672.13,0.0,-0.34516,0.00021,19.0056]
[1778015071309,33.75,81669.3,0.0,-0.34573,0.00021,19.01211]
[1778015076344,33.75,81670.42,0.0,-0.34551,0.00021,19.00797]
[1778015076825,33.75,81670.42,0.0,-0.34551,0.00021,19.00797]
[1778015077361,33.75,81670.42,0.0,-0.34551,0.00021,19.00797]
[1778015077439,33.75,81665.82,0.0,-0.34649,0.00021,19.0269]
[1778015078836,33.76,81665.82,0.0,-0.3465,0.00021,19.02699]
[1778015079367,33.76,81665.93,0.0,-0.34648,0.00021,19.02662]
[1778015085407,33.76,81666.92,0.0,-0.34629,0.00021,19.02305]
[1778015090442,33.77,81667.14,0.0,-0.34627,0.00021,19.02254]
[1778015091512,33.77,81667.14,0.0,-0.34627,0.00021,19.02254]
[1778015091503,33.77,81655.53,0.0,-0.34873,0.00021,19.06972]
[1778015091852,33.77,81655.53,0.0,-0.34873,0.00021,19.06972]
[1778015092302,33.77,81655.53,0.0,-0.34873,0.00021,19.06972]
[1778015092456,33.77,81655.53,0.0,-0.34874,0.00021,19.06979]
[1778015093096,33.77,81655.53,0.0,-0.34874,0.00021,19.06979]
[1778015093195,33.77,81655.53,0.0,-0.34874,0.00021,19.06979]
[1778015093353,33.77,81655.53,0.0,-0.34874,0.00021,19.06979]
[1778015093463,33.77,81643.03,0.0,-0.3514,0.00021,19.11972]
[1778015093832,33.77,81643.03,0.0,-0.3514,0.00021,19.11972]
[1778015097079,33.77,81639.78,0.0,-0.3521,0.00021,19.13264]
[1778015097492,33.77,81639.63,0.0,-0.35213,0.00021,19.13325]
[1778015098499,33.77,81645.38,0.0,-0.3509,0.00021,19.11054]
[1778015102526,33.77,81703.02,0.0,-0.33872,0.00021,18.87306]
[1778015102916,33.77,81703.02,0.0,-0.33872,0.00021,18.87306]
[1778015103112,33.77,81703.02,0.0,-0.33872,0.00021,18.87306]
[1778015103533,33.78,81701.45,0.0,-0.33909,0.00021,18.88052]
[1778015104542,33.79,81642.83,0.0,-0.35153,0.00021,19.12217]
[1778015105009,33.79,81642.83,0.0,-0.35153,0.00021,19.12217]
[1778015105547,33.79,81643.12,0.0,-0.35146,0.00021,19.12102]
[1778015105917,33.79,81643.12,0.0,-0.35146,0.00021,19.12102]
[1778015105937,33.79,81643.12,0.0,-0.35146,0.00021,19.12102]
[1778015106554,33.79,81647.47,0.0,-0.35054,0.00021,19.10378]
[1778015107299,33.79,81647.47,0.0,-0.35054,0.00021,19.10378]
[1778015109170,33.79,81648.1,0.0,-0.3504,0.00021,19.1013]
[1778015109580,33.79,81648.27,0.0,-0.35037,0.00021,19.10069]
[1778015109661,33.79,81648.27,0.0,-0.35037,0.00021,19.10069]
[1778015109729,33.79,81648.27,0.0,-0.35037,0.00021,19.10069]
[1778015109852,33.79,81648.27,0.0,-0.35037,0.00021,19.10069]
[1778015110581,33.79,81647.78,0.0,-0.35048,0.00021,19.10264]
[1778015111187,33.79,81647.78,0.0,-0.35048,0.00021,19.10264]
[1778015111217,33.79,81647.78,0.0,-0.35048,0.00021,19.10264]
[1778015111589,33.79,81651.86,0.0,-0.34961,0.00021,19.08643]
[1778015113211,33.79,81651.75,0.0,-0.34964,0.00021,19.08691]
[1778015113306,33.79,81651.83,0.0,-0.34962,0.00021,19.08659]
[1778015115234,33.79,81651.83,0.0,-0.34962,0.00021,19.08659]
[1778015116445,33.79,81651.29,0.0,-0.34974,0.00021,19.08884]
[1778015121659,33.8,81653.57,0.0,-0.34927,0.00021,19.08007]
[1778015122712,33.8,81653.57,0.0,-0.34927,0.00021,19.08007]
[1778015122894,33.8,81653.57,0.0,-0.34927,0.00021,19.08007]
[1778015123330,33.8,81653.57,0.0,-0.34927,0.00021,19.08007]
[1778015123419,33.8,81652.88,0.0,-0.34942,0.00021,19.0829]
[1778015123766,33.8,81652.88,0.0,-0.34942,0.00021,19.0829]
[1778015124306,33.8,81652.88,0.0,-0.34942,0.00021,19.0829]
[1778015124715,33.8,81652.88,0.0,-0.34942,0.00021,19.08292]
[1778015125345,33.8,81652.88,0.0,-0.34942,0.00021,19.08292]
[1778015125443,33.8,81654.37,0.0,-0.34911,0.00021,19.07698]
[1778015126536,33.8,81654.37,0.0,-0.34911,0.00021,19.07698]
[1778015137603,33.8,81652.74,0.0,-0.34944,0.00021,19.07858]
[1778015139510,33.81,81657.07,0.0,-0.34853,0.00021,19.06139]
[1778015139611,33.81,81659.71,0.0,-0.34797,0.00021,19.05086]
[1778015140333,33.81,81659.71,0.0,-0.34797,0.00021,19.05086]
[1778015140593,33.81,81660.43,0.0,-0.34782,0.00021,19.04795]
[1778015143550,33.81,81661.16,0.0,-0.34767,0.00021,19.04513]
[1778015143602,33.81,81660.72,0.0,-0.34777,0.00021,19.04703]
[1778015148853,33.81,81660.4,0.0,-0.34785,0.00021,19.04854]
[1778015154892,33.82,81661.94,0.0,-0.34754,0.00021,19.04265]
[1778015159926,33.82,81666.42,0.0,-0.3466,0.00021,19.02473]
[1778015160901,33.82,81666.42,0.0,-0.3466,0.00021,19.02473]
[1778015161154,33.82,81666.42,0.0,-0.3466,0.00021,19.02473]
[1778015161165,33.82,81666.42,0.0,-0.3466,0.00021,19.02473]
[1778015161574,33.82,81666.42,0.0,-0.3466,0.00021,19.02473]
[1778015161590,33.82,81670.69,0.0,-0.3457,0.00021,19.00735]
[1778015161726,33.82,81670.69,0.0,-0.3457,0.00021,19.00735]
[1778015161942,33.82,81670.69,0.0,-0.34571,0.00021,19.00742]
[1778015163175,33.82,81680.42,0.0,-0.34366,0.00021,18.96742]
[1778015163783,33.82,81680.42,0.0,-0.34366,0.00021,18.96742]
[1778015164161,33.82,81680.35,0.0,-0.34368,0.00021,18.96782]
[1778015165965,33.83,81680.21,0.0,-0.34371,0.00021,18.9685]
[1778015165979,33.83,81680.21,0.0,-0.34371,0.00021,18.9685]
[1778015166074,33.83,81680.23,0.0,-0.34371,0.00021,18.96852]
[1778015171707,33.83,81682.66,0.0,-0.34322,0.00021,18.95895]
[1778015171862,33.83,81682.66,0.0,-0.34322,0.00021,18.95895]
[1778015172011,33.83,81682.46,0.0,-0.34327,0.00021,18.95989]
[1778015174726,33.84,81681.71,0.0,-0.34344,0.00021,18.96321]
[1778015175903,33.84,81681.22,0.0,-0.34355,0.00021,18.96535]
[1778015176038,33.84,81681.22,0.0,-0.34355,0.00021,18.96545]
[1778015181281,33.84,81680.63,0.0,-0.3437,0.00021,18.9683]
[1778015183167,33.85,81680.44,0.0,-0.34375,0.00021,18.96939]
[1778015183553,33.85,81680.44,0.0,-0.34375,0.00021,18.96939]
[1778015183654,33.85,81679.06,0.0,-0.34404,0.00021,18.9751]
[1778015183830,33.85,81679.06,0.0,-0.34404,0.00021,18.9751]
[1778015183915,33.85,81679.06,0.0,-0.34404,0.00021,18.9751]
[1778015184644,33.85,81679.06,0.0,-0.34404,0.00021,18.9751]
[1778015184654,33.85,81652.75,0.0,-0.34962,0.00021,19.08216]
[1778015185477,33.85,81652.75,0.0,-0.34962,0.00021,19.08216]
[1778015185491,33.85,81652.75,0.0,-0.34962,0.00021,19.08216]
[1778015185500,33.85,81652.75,0.0,-0.34962,0.00021,19.08216]
[1778015185674,33.85,81642.4,0.0,-0.35182,0.00021,19.12319]
[1778015186057,33.85,81642.4,0.0,-0.35182,0.00021,19.12319]
[1778015186069,33.85,81642.4,0.0,-0.35182,0.00021,19.12319]
[1778015186223,33.85,81642.4,0.0,-0.35182,0.00021,19.12319]
[1778015186574,33.85,81643.12,0.0,-0.35166,0.00021,19.12038]
[1778015191162,33.85,81643.48,0.0,-0.35159,0.00021,19.11911]
[1778015191179,33.85,81643.48,0.0,-0.35159,0.00021,19.11911]
[1778015191328,33.85,81643.22,0.0,-0.35162,0.00021,19.11499]
[1778015191838,33.85,81643.22,0.0,-0.35162,0.00021,19.11499]
[1778015191961,33.85,81643.22,0.0,-0.35162,0.00021,19.11499]
[1778015192151,33.85,81643.22,0.0,-0.35162,0.00021,19.11503]
[1778015193864,33.85,81643.2,0.0,-0.35163,0.00021,19.11515]
[1778015194098,33.85,81643.2,0.0,-0.35163,0.00021,19.11515]
[1778015194192,33.85,81643.78,0.0,-0.35151,0.00021,19.11291]
[1778015199200,33.86,81643.67,0.0,-0.35154,0.00021,19.11355]
[1778015202168,33.86,81643.73,0.0,-0.35153,0.00021,19.11334]
[1778015202268,33.86,81643.63,0.0,-0.35155,0.00021,19.11375]
[1778015204228,33.86,81643.63,0.0,-0.35155,0.00021,19.11377]
[1778015204328,33.86,81643.62,0.0,-0.35156,0.00021,19.11383]
[1778015205677,33.86,81629.61,0.0,-0.35454,0.00021,19.16854]
[1778015206547,33.86,81629.61,0.0,-0.35454,0.00021,19.16854]
[1778015206567,33.86,81629.61,0.0,-0.35454,0.00021,19.16854]
[1778015206592,33.86,81622.63,0.0,-0.35603,0.00021,19.19538]
[1778015206749,33.86,81622.63,0.0,-0.35603,0.00021,19.19538]
[1778015207086,33.86,81622.63,0.0,-0.35603,0.00021,19.19538]
[1778015207359,33.86,81621.85,0.0,-0.3562,0.00021,19.19837]
[1778015208081,33.86,81621.85,0.0,-0.3562,0.00021,19.19837]
[1778015212591,33.86,81620.39,0.0,-0.35651,0.00021,19.2039]
[1778015213486,33.86,81620.0,0.0,-0.35659,0.00021,19.20536]
[1778015213522,33.86,81620.0,0.0,-0.35659,0.00021,19.20536]
[1778015213542,33.86,81620.0,0.0,-0.35659,0.00021,19.20536]
[1778015213612,33.86,81620.0,0.0,-0.35659,0.00021,19.20536]
[1778015213615,33.86,81620.0,0.0,-0.35659,0.00021,19.20536]
[1778015213658,33.86,81619.16,0.0,-0.35677,0.00021,19.20856]
[1778015215350,33.86,81608.73,0.0,-0.359,0.00021,19.24796]
[1778015216353,33.86,81608.73,0.0,-0.359,0.00021,19.24796]
[1778015216422,33.86,81605.78,0.0,-0.35963,0.00021,19.259]
[1778015220561,33.86,81607.33,0.0,-0.3593,0.00021,19.25315]
[1778015220662,33.85,81603.49,0.0,-0.36012,0.00021,19.26744]
[1778015221208,33.85,81603.49,0.0,-0.36012,0.00021,19.26744]
[1778015221293,33.85,81603.49,0.0,-0.36012,0.00021,19.26744]
[1778015221379,33.85,81604.4,0.0,-0.35993,0.00021,19.26405]
[1778015221818,33.85,81604.4,0.0,-0.35993,0.00021,19.26405]
[1778015222362,33.85,81604.4,0.0,-0.35993,0.00021,19.26405]
[1778015222371,33.85,81604.4,0.0,-0.35993,0.00021,19.26405]
[1778015222388,33.85,81604.4,0.0,-0.35993,0.00021,19.26405]
[1778015222440,33.85,81607.12,0.0,-0.35934,0.00021,19.25386]
[1778015226440,33.85,81609.01,0.0,-0.35893,0.00021,19.24671]
[1778015230485,33.85,81608.31,0.0,-0.35908,0.00021,19.24927]
[1778015230586,33.85,81608.83,0.0,-0.35897,0.00021,19.2473]
[1778015234834,33.85,81610.01,0.0,-0.35871,0.00021,19.24279]
[1778015235455,33.85,81609.67,0.0,-0.35878,0.00021,19.24405]
[1778015236139,33.85,81609.67,0.0,-0.35878,0.00021,19.24405]
[1778015236151,33.85,81609.67,0.0,-0.35878,0.00021,19.24405]
[1778015236188,33.85,81609.67,0.0,-0.35878,0.00021,19.24405]
[1778015236499,33.85,81599.67,0.0,-0.36093,0.00021,19.28133]
[1778015237854,33.85,81599.67,0.0,-0.36092,0.00021,19.28129]
[1778015237969,33.85,81599.67,0.0,-0.36092,0.00021,19.28129]
[1778015238477,33.85,81596.95,0.0,-0.3615,0.00021,19.29129]
[1778015241086,33.85,81596.96,0.0,-0.3615,0.00021,19.29114]
[1778015241606,33.85,81591.54,0.0,-0.36266,0.00022,19.31099]
[1778015243866,33.84,81588.51,0.0,-0.3633,0.00022,19.32191]
[1778015244665,33.84,81588.51,0.0,-0.3633,0.00022,19.32191]
[1778015244859,33.84,81588.42,0.0,-0.36332,0.00022,19.32216]
[1778015244871,33.84,81588.42,0.0,-0.36332,0.00022,19.32216]
[1778015244874,33.84,81588.42,0.0,-0.36332,0.00022,19.32216]
[1778015245532,33.84,81588.06,0.0,-0.36339,0.00022,19.32339]
[1778015246194,33.84,81588.06,0.0,-0.36339,0.00022,19.32339]
[1778015246301,33.84,81588.06,0.0,-0.36339,0.00022,19.32339]
[1778015246850,33.84,81584.71,0.0,-0.36411,0.00022,19.33547]
[1778015246871,33.84,81584.71,0.0,-0.36411,0.00022,19.33547]
[1778015246883,33.84,81584.71,0.0,-0.36411,0.00022,19.33547]
[1778015248522,33.84,81574.24,0.0,-0.36636,0.00022,19.37297]
[1778015248556,33.84,81574.24,0.0,-0.36636,0.00022,19.37297]
[1778015248571,33.84,81574.24,0.0,-0.36636,0.00022,19.37297]
[1778015248591,33.84,81574.24,0.0,-0.36636,0.00022,19.37297]
[1778015248703,33.84,81574.24,0.0,-0.36636,0.00022,19.37297]
[1778015248706,33.84,81579.09,0.0,-0.36531,0.00022,19.35555]
[1778015248759,33.84,81579.09,0.0,-0.36531,0.00022,19.35555]
[1778015249157,33.84,81579.09,0.0,-0.36531,0.00022,19.35555]
[1778015249559,33.84,81579.09,0.0,-0.36531,0.00022,19.35544]
[1778015249977,33.84,81579.09,0.0,-0.36531,0.00022,19.35544]
[1778015249988,33.84,81579.09,0.0,-0.36531,0.00022,19.35544]
[1778015250534,33.84,81579.09,0.0,-0.36531,0.00022,19.35544]
[1778015250580,33.84,81579.09,0.0,-0.36531,0.00022,19.35544]
[1778015250635,33.84,81594.98,0.0,-0.36188,0.00022,19.29761]
[1778015250749,33.84,81594.98,0.0,-0.36188,0.00022,19.29761]
[1778015251218,33.84,81594.98,0.0,-0.36188,0.00022,19.29761]
[1778015251573,33.83,81594.98,0.0,-0.36184,0.00022,19.29239]
[1778015252755,33.83,81593.6,0.0,-0.36214,0.00022,19.29741]
[1778015253588,33.83,81593.17,0.0,-0.36223,0.00022,19.29894]
[1778015254762,33.83,81593.66,0.0,-0.36212,0.00022,19.29708]
[1778015255602,33.83,81593.05,0.0,-0.36225,0.00022,19.29927]
[1778015260637,33.83,81592.48,0.0,-0.36235,0.00022,19.30109]
[1778015265658,33.82,81589.91,0.0,-0.36289,0.00022,19.31023]
[1778015270710,33.82,81588.82,0.0,-0.36311,0.00022,19.31393]
[1778015275744,33.81,81591.58,0.0,-0.3625,0.00022,19.30354]
[1778015281219,33.81,81590.93,0.0,-0.36263,0.00022,19.30573]
[1778015283073,33.81,81590.91,0.0,-0.36263,0.00022,19.30571]
[1778015283174,33.81,81590.91,0.0,-0.36263,0.00022,19.30567]
[1778015289132,33.81,81590.91,0.0,-0.36262,0.00022,19.30544]
[1778015294877,33.8,81593.26,0.0,-0.36209,0.00022,19.29652]
[1778015299915,33.8,81592.61,0.0,-0.36222,0.00022,19.29875]
[1778015301225,33.8,81589.65,0.0,-0.36286,0.00022,19.30955]
[1778015301283,33.8,81589.65,0.0,-0.36286,0.00022,19.30955]
[1778015301308,33.8,81589.49,0.0,-0.36289,0.00022,19.31009]
[1778015306483,33.8,81589.46,0.0,-0.36289,0.00022,19.31006]
[1778015311414,33.79,81589.63,0.0,-0.36284,0.00022,19.30914]
[1778015311515,33.79,81589.63,0.0,-0.36281,0.00022,19.30395]
[1778015317032,33.78,81587.99,0.0,-0.36314,0.00022,19.30953]
[1778015321401,33.78,81581.76,0.0,-0.36447,0.00022,19.33189]
[1778015321936,33.78,81581.76,0.0,-0.36447,0.00022,19.33189]
[1778015325850,33.78,81584.13,0.0,-0.36394,0.00022,19.32305]
[1778015326119,33.78,81584.13,0.0,-0.36394,0.00022,19.32305]
[1778015326123,33.78,81584.13,0.0,-0.36394,0.00022,19.32305]
[1778015326146,33.78,81584.13,0.0,-0.36394,0.00022,19.32305]
[1778015326253,33.78,81584.13,0.0,-0.36394,0.00022,19.32305]
[1778015326350,33.77,81589.76,0.0,-0.36272,0.00022,19.30246]
[1778015327691,33.77,81589.76,0.0,-0.36272,0.00022,19.30246]
[1778015327752,33.77,81589.76,0.0,-0.36272,0.00022,19.30246]
[1778015327790,33.77,81600.28,0.0,-0.36045,0.00022,19.26348]
[1778015327837,33.77,81600.28,0.0,-0.36045,0.00022,19.26348]
[1778015328049,33.77,81600.28,0.0,-0.36045,0.00022,19.26348]
[1778015328317,33.77,81600.28,0.0,-0.36045,0.00022,19.26348]
[1778015328367,33.77,81600.28,0.0,-0.36045,0.00022,19.26348]
[1778015328369,33.77,81601.68,0.0,-0.36015,0.00022,19.25826]
[1778015329210,33.77,81601.68,0.0,-0.36015,0.00022,19.25826]
[1778015329386,33.77,81601.9,0.0,-0.3601,0.00022,19.25739]
[1778015330226,33.77,81601.9,0.0,-0.3601,0.00022,19.25739]
[1778015331664,33.77,81604.45,0.0,-0.35954,0.00022,19.24781]
[1778015331723,33.77,81604.8,0.0,-0.35946,0.00022,19.24642]
[1778015337015,33.77,81604.19,0.0,-0.35958,0.00022,19.24835]
[1778015342595,33.76,81605.04,0.0,-0.35937,0.00022,19.24481]
[1778015342612,33.76,81605.04,0.0,-0.35937,0.00022,19.24481]
[1778015342632,33.76,81615.3,0.0,-0.35717,0.00021,19.20594]
[1778015343695,33.76,81615.3,0.0,-0.35717,0.00021,19.20594]
[1778015343709,33.76,81615.3,0.0,-0.35717,0.00021,19.20594]
[1778015343778,33.76,81615.3,0.0,-0.35717,0.00021,19.20594]
[1778015343785,33.76,81619.92,0.0,-0.35617,0.00021,19.18823]
[1778015345997,33.76,81619.46,0.0,-0.35627,0.00021,19.18996]
[1778015346015,33.76,81619.46,0.0,-0.35627,0.00021,19.18996]
[1778015347404,33.76,81619.73,0.0,-0.35621,0.00021,19.18893]
[1778015347419,33.76,81619.73,0.0,-0.35621,0.00021,19.18893]
[1778015347635,33.76,81619.73,0.0,-0.35621,0.00021,19.18893]
[1778015347670,33.76,81619.73,0.0,-0.35621,0.00021,19.18893]
[1778015347736,33.76,81617.45,0.0,-0.3567,0.00021,19.19762]
[1778015347854,33.76,81617.45,0.0,-0.3567,0.00021,19.19762]
[1778015348146,33.76,81617.45,0.0,-0.3567,0.00021,19.19762]
[1778015348178,33.76,81617.45,0.0,-0.3567,0.00021,19.19762]
[1778015348535,33.76,81617.45,0.0,-0.3567,0.00021,19.19762]
[1778015348569,33.76,81617.45,0.0,-0.3567,0.00021,19.19762]
[1778015348665,33.76,81617.45,0.0,-0.3567,0.00021,19.19762]
[1778015349839,33.76,81618.72,0.0,-0.35642,0.00021,19.19273]
[1778015351307,33.76,81620.53,0.0,-0.35603,0.00021,19.18572]
[1778015351333,33.76,81620.53,0.0,-0.35603,0.00021,19.18572]
[1778015356396,33.75,81621.39,0.0,-0.35584,0.00021,19.18223]
[1778015362347,33.75,81620.74,0.0,-0.35596,0.00021,19.18446]
[1778015367382,33.75,81622.27,0.0,-0.35562,0.00021,19.17838]
[1778015372420,33.75,81622.89,0.0,-0.35545,0.00021,19.17065]
[1778015377478,33.74,81623.09,0.0,-0.3554,0.00021,19.16972]
[1778015382496,33.74,81622.69,0.0,-0.35548,0.00021,19.17113]
[1778015385427,33.74,81621.87,0.0,-0.35565,0.00021,19.1742]
[1778015385458,33.74,81621.87,0.0,-0.35565,0.00021,19.1742]
[1778015386103,33.74,81616.59,0.0,-0.35678,0.00021,19.19442]
[1778015386517,33.74,81616.59,0.0,-0.35678,0.00021,19.19439]
[1778015386918,33.74,81616.59,0.0,-0.35678,0.00021,19.19439]
[1778015386942,33.74,81616.59,0.0,-0.35678,0.00021,19.19439]
[1778015387522,33.74,81608.78,0.0,-0.35846,0.00022,19.22406]
[1778015388249,33.74,81608.78,0.0,-0.35846,0.00022,19.22406]
[1778015388277,33.74,81608.78,0.0,-0.35846,0.00022,19.22406]
[1778015388299,33.74,81608.78,0.0,-0.35846,0.00022,19.22406]
[1778015388314,33.74,81608.78,0.0,-0.35846,0.00022,19.22406]
[1778015388530,33.74,81606.82,0.0,-0.35888,0.00022,19.23142]
[1778015390301,33.74,81606.71,0.0,-0.3589,0.00022,19.23181]
[1778015390867,33.74,81606.6,0.0,-0.35892,0.00022,19.23223]
[1778015392055,33.74,81606.6,0.0,-0.35892,0.00022,19.23223]
[1778015392323,33.74,81606.6,0.0,-0.35892,0.00022,19.23223]
[1778015392874,33.74,81607.15,0.0,-0.35881,0.00022,19.23016]
[1778015396350,33.74,81608.26,0.0,-0.35857,0.00022,19.22598]
[1778015396585,33.74,81608.26,0.0,-0.35857,0.00022,19.22598]
[1778015401620,33.74,81609.25,0.0,-0.35836,0.00022,19.22226]
[1778015404505,33.74,81609.24,0.0,-0.35836,0.00022,19.22227]
[1778015404548,33.74,81609.24,0.0,-0.35836,0.00022,19.22227]
[1778015404572,33.74,81609.24,0.0,-0.35836,0.00022,19.22227]
[1778015404664,33.74,81609.24,0.0,-0.35836,0.00022,19.22227]
[1778015404741,33.74,81609.24,0.0,-0.35836,0.00022,19.22227]
[1778015404751,33.74,81609.24,0.0,-0.35836,0.00022,19.22227]
[1778015404798,33.74,81612.74,0.0,-0.3576,0.00021,19.20897]
[1778015404912,33.74,81612.74,0.0,-0.3576,0.00021,19.20897]
[1778015405072,33.74,81612.74,0.0,-0.3576,0.00021,19.20897]
[1778015405650,33.74,81612.74,0.0,-0.3576,0.00021,19.20895]
[1778015406629,33.74,81612.74,0.0,-0.3576,0.00021,19.20895]
[1778015406648,33.74,81612.74,0.0,-0.3576,0.00021,19.20895]
[1778015406726,33.74,81628.84,0.0,-0.35414,0.00021,19.14697]
[1778015407664,33.74,81628.84,0.0,-0.35414,0.00021,19.14697]
[1778015408077,33.74,81628.84,0.0,-0.35414,0.00021,19.14697]
[1778015408104,33.74,81628.84,0.0,-0.35414,0.00021,19.14697]
[1778015408119,33.74,81628.84,0.0,-0.35414,0.00021,19.14697]
[1778015408123,33.74,81628.84,0.0,-0.35414,0.00021,19.14697]
[1778015408305,33.74,81628.84,0.0,-0.35414,0.00021,19.14697]
[1778015408390,33.74,81628.84,0.0,-0.35414,0.00021,19.14697]
[1778015408754,33.74,81625.11,0.0,-0.35494,0.00021,19.16147]
[1778015410922,33.74,81622.19,0.0,-0.35557,0.00021,19.17273]
[1778015410953,33.74,81622.19,0.0,-0.35557,0.00021,19.17273]
[1778015411305,33.74,81622.19,0.0,-0.35557,0.00021,19.17273]
[1778015411318,33.74,81622.19,0.0,-0.35557,0.00021,19.17273]
[1778015411693,33.74,81622.1,0.0,-0.35559,0.00021,19.17306]
[1778015413716,33.74,81622.55,0.0,-0.35549,0.00021,19.17131]
[1778015413738,33.74,81622.55,0.0,-0.35549,0.00021,19.17131]
[1778015413855,33.74,81622.55,0.0,-0.35549,0.00021,19.17131]
[1778015413840,33.74,81622.77,0.0,-0.35544,0.00021,19.17047]
[1778015414949,33.74,81622.77,0.0,-0.35544,0.00021,19.17047]
[1778015414965,33.74,81622.77,0.0,-0.35544,0.00021,19.17047]
[1778015415556,33.74,81622.77,0.0,-0.35544,0.00021,19.17047]
[1778015415596,33.74,81622.77,0.0,-0.35544,0.00021,19.17047]
[1778015415708,33.74,81622.77,0.0,-0.35544,0.00021,19.17047]
[1778015416278,33.74,81623.36,0.0,-0.35532,0.00021,19.1682]
[1778015416289,33.74,81623.36,0.0,-0.35532,0.00021,19.1682]
[1778015416727,33.74,81623.36,0.0,-0.35532,0.00021,19.16821]
[1778015418609,33.74,81623.97,0.0,-0.35519,0.00021,19.16586]
[1778015418635,33.74,81623.97,0.0,-0.35519,0.00021,19.16586]
[1778015418718,33.74,81623.97,0.0,-0.35519,0.00021,19.16586]
[1778015418819,33.74,81624.22,0.0,-0.35513,0.00021,19.1649]
[1778015422397,33.74,81624.22,0.0,-0.35513,0.00021,19.1649]
[1778015422420,33.74,81624.22,0.0,-0.35513,0.00021,19.1649]
[1778015422769,33.74,81624.22,0.0,-0.35514,0.00021,19.16492]
[1778015423781,33.74,81616.7,0.0,-0.35675,0.00021,19.19384]
[1778015425920,33.74,81616.7,0.0,-0.35675,0.00021,19.19383]
[1778015425970,33.74,81616.86,0.0,-0.35671,0.00021,19.1932]
[1778015426798,33.74,81617.1,0.0,-0.35666,0.00021,19.19226]
[1778015427831,33.74,81608.9,0.0,-0.35843,0.00022,19.22346]
[1778015428297,33.74,81608.9,0.0,-0.35843,0.00022,19.22346]
[1778015428305,33.74,81608.9,0.0,-0.35843,0.00022,19.22346]
[1778015428321,33.74,81608.9,0.0,-0.35843,0.00022,19.22346]
[1778015428819,33.74,81605.87,0.0,-0.35908,0.00022,19.23489]
[1778015428933,33.74,81605.87,0.0,-0.35908,0.00022,19.23489]
[1778015428960,33.74,81605.87,0.0,-0.35908,0.00022,19.23489]
[1778015429141,33.74,81605.87,0.0,-0.35908,0.00022,19.23489]
[1778015429561,33.74,81605.87,0.0,-0.35908,0.00022,19.23489]
[1778015429589,33.74,81605.87,0.0,-0.35908,0.00022,19.23489]
[1778015435860,33.73,81609.35,0.0,-0.35829,0.00022,19.21643]
[1778015440895,33.73,81612.32,0.0,-0.35765,0.00022,19.20515]
[1778015445933,33.73,81613.03,0.0,-0.3575,0.00022,19.20245]
[1778015446227,33.73,81613.03,0.0,-0.3575,0.00022,19.20245]
[1778015446255,33.73,81613.03,0.0,-0.3575,0.00022,19.20245]
[1778015446474,33.73,81613.03,0.0,-0.3575,0.00022,19.20245]
[1778015446941,33.73,81613.0,0.0,-0.3575,0.00022,19.20257]
[1778015447757,33.73,81613.0,0.0,-0.3575,0.00022,19.20257]
[1778015447950,33.73,81620.67,0.0,-0.35586,0.00021,19.17325]
[1778015448961,33.74,81622.85,0.0,-0.35539,0.00021,19.16488]
[1778015449962,33.74,81622.39,0.0,-0.35549,0.00021,19.16665]
[1778015454996,33.74,81623.31,0.0,-0.3553,0.00021,19.16325]
[1778015460155,33.74,81623.29,0.0,-0.35531,0.00021,19.16338]
[1778015466074,33.74,81623.21,0.0,-0.35532,0.00021,19.16367]
[1778015471200,33.74,81622.88,0.0,-0.3554,0.00021,19.165]
[1778015471536,33.74,81622.88,0.0,-0.3554,0.00021,19.165]
[1778015471598,33.74,81623.34,0.0,-0.3553,0.00021,19.16327]
[1778015473232,33.74,81623.34,0.0,-0.3553,0.00021,19.16327]
[1778015473253,33.74,81623.76,0.0,-0.35521,0.00021,19.16166]
[1778015479164,33.74,81622.03,0.0,-0.35559,0.00021,19.16842]
[1778015484200,33.74,81621.41,0.0,-0.35572,0.00021,19.17089]
[1778015489235,33.74,81622.65,0.0,-0.35546,0.00021,19.16619]
[1778015491411,33.74,81622.65,0.0,-0.35546,0.00021,19.16619]
[1778015492579,33.74,81622.72,0.0,-0.35542,0.00021,19.16077]
[1778015492602,33.74,81622.72,0.0,-0.35542,0.00021,19.16077]
[1778015492612,33.74,81622.72,0.0,-0.35542,0.00021,19.16077]
[1778015492768,33.74,81622.72,0.0,-0.35542,0.00021,19.16077]
[1778015492809,33.74,81622.72,0.0,-0.35542,0.00021,19.16076]
[1778015493495,33.74,81622.72,0.0,-0.35542,0.00021,19.16076]
[1778015493575,33.74,81622.72,0.0,-0.35542,0.00021,19.16076]
[1778015494784,33.74,81622.94,0.0,-0.35537,0.00021,19.15991]
[1778015494816,33.74,81633.38,0.0,-0.35313,0.00021,19.11931]
[1778015496316,33.74,81636.78,0.0,-0.35241,0.00021,19.10614]
[1778015496343,33.74,81636.78,0.0,-0.35241,0.00021,19.10614]
[1778015496369,33.74,81636.78,0.0,-0.35241,0.00021,19.10614]
[1778015496382,33.74,81636.78,0.0,-0.35241,0.00021,19.10614]
[1778015496405,33.74,81636.78,0.0,-0.35241,0.00021,19.10614]
[1778015496795,33.74,81636.78,0.0,-0.35241,0.00021,19.10614]
[1778015496806,33.75,81636.44,0.0,-0.3525,0.00021,19.10774]
[1778015497054,33.75,81636.44,0.0,-0.3525,0.00021,19.10774]
[1778015497680,33.75,81636.44,0.0,-0.3525,0.00021,19.10774]
[1778015498825,33.75,81636.23,0.0,-0.35254,0.00021,19.10857]
[1778015503365,33.75,81638.32,0.0,-0.3521,0.00021,19.10037]
[1778015509375,33.75,81636.64,0.0,-0.35246,0.00021,19.10707]
[1778015514414,33.75,81633.05,0.0,-0.35323,0.00021,19.12115]
[1778015516574,33.75,81632.85,0.0,-0.35327,0.00021,19.12193]
[1778015517180,33.75,81632.46,0.0,-0.35336,0.00021,19.12345]
[1778015517785,33.75,81632.46,0.0,-0.35336,0.00021,19.12345]
[1778015521406,33.75,81634.47,0.0,-0.35293,0.00021,19.11558]
[1778015521783,33.75,81634.47,0.0,-0.35293,0.00021,19.11558]
[1778015523838,33.75,81634.31,0.0,-0.35296,0.00021,19.11621]
[1778015523864,33.75,81634.31,0.0,-0.35296,0.00021,19.11621]
[1778015523873,33.75,81621.44,0.0,-0.35572,0.00021,19.16622]
[1778015526945,33.75,81621.44,0.0,-0.35572,0.00021,19.16621]
[1778015526962,33.75,81621.44,0.0,-0.35572,0.00021,19.16621]
[1778015526974,33.75,81621.86,0.0,-0.35563,0.00021,19.16459]
[1778015528219,33.75,81621.86,0.0,-0.35563,0.00021,19.16459]
[1778015528242,33.75,81621.86,0.0,-0.35563,0.00021,19.16459]
[1778015528419,33.75,81621.86,0.0,-0.35563,0.00021,19.16459]
[1778015528510,33.75,81619.19,0.0,-0.3562,0.00021,19.17485]
[1778015532078,33.75,81620.74,0.0,-0.35587,0.00021,19.16884]
[1778015532109,33.75,81620.74,0.0,-0.35587,0.00021,19.16884]
[1778015533021,33.75,81620.99,0.0,-0.35581,0.00021,19.1678]
[1778015538579,33.75,81617.09,0.0,-0.35666,0.00021,19.18297]
[1778015543500,33.75,81615.51,0.0,-0.357,0.00021,19.18905]
[1778015543775,33.75,81615.51,0.0,-0.357,0.00021,19.18905]
[1778015543956,33.75,81615.51,0.0,-0.357,0.00021,19.18905]
[1778015543975,33.75,81615.51,0.0,-0.357,0.00021,19.18905]
[1778015544002,33.75,81615.51,0.0,-0.357,0.00021,19.18905]
[1778015544060,33.75,81615.51,0.0,-0.357,0.00021,19.18905]
[1778015544018,33.75,81618.87,0.0,-0.35628,0.00021,19.1762]
[1778015544135,33.75,81618.87,0.0,-0.35628,0.00021,19.1762]
[1778015544151,33.75,81618.87,0.0,-0.35628,0.00021,19.1762]
[1778015544328,33.75,81618.87,0.0,-0.35628,0.00021,19.1762]
[1778015544373,33.75,81618.87,0.0,-0.35628,0.00021,19.1762]
[1778015544446,33.75,81618.87,0.0,-0.35628,0.00021,19.1762]
[1778015545068,33.75,81618.87,0.0,-0.35628,0.00021,19.1762]
[1778015545183,33.75,81619.32,0.0,-0.35619,0.00021,19.17458]
[1778015545635,33.75,81645.32,0.0,-0.35062,0.00021,19.07286]
[1778015546316,33.75,81645.32,0.0,-0.35062,0.00021,19.07286]
[1778015546336,33.75,81645.32,0.0,-0.35062,0.00021,19.07286]
[1778015546349,33.75,81645.32,0.0,-0.35062,0.00021,19.07286]
[1778015546479,33.75,81645.32,0.0,-0.35062,0.00021,19.07286]
[1778015546515,33.75,81645.32,0.0,-0.35062,0.00021,19.07286]
[1778015546529,33.75,81645.32,0.0,-0.35062,0.00021,19.07286]
[1778015547021,33.75,81645.32,0.0,-0.35062,0.00021,19.07286]
[1778015547052,33.75,81645.32,0.0,-0.35062,0.00021,19.07286]
[1778015547034,33.76,81645.85,0.0,-0.35054,0.00021,19.07141]
[1778015547316,33.76,81645.85,0.0,-0.35054,0.00021,19.07141]
[1778015547355,33.76,81645.85,0.0,-0.35054,0.00021,19.07141]
[1778015547445,33.76,81645.85,0.0,-0.35054,0.00021,19.07141]
[1778015547475,33.76,81645.85,0.0,-0.35054,0.00021,19.07141]
[1778015547851,33.76,81646.07,0.0,-0.35049,0.00021,19.0706]
[1778015548528,33.76,81646.07,0.0,-0.35049,0.00021,19.0706]
[1778015548557,33.76,81646.07,0.0,-0.35049,0.00021,19.0706]
[1778015548573,33.76,81646.07,0.0,-0.35049,0.00021,19.0706]
[1778015548588,33.76,81646.07,0.0,-0.35049,0.00021,19.0706]
[1778015548674,33.76,81646.6,0.0,-0.35038,0.00021,19.06853]
[1778015549769,33.76,81646.6,0.0,-0.35038,0.00021,19.06853]
[1778015549802,33.76,81646.6,0.0,-0.35038,0.00021,19.06853]
[1778015553219,33.76,81650.07,0.0,-0.34961,0.00021,19.04958]
[1778015553237,33.76,81650.07,0.0,-0.34961,0.00021,19.04958]
[1778015556340,33.76,81653.27,0.0,-0.34894,0.00021,19.03685]
[1778015556349,33.76,81653.27,0.0,-0.34894,0.00021,19.03685]
[1778015556365,33.76,81653.27,0.0,-0.34894,0.00021,19.03685]
[1778015556632,33.76,81653.27,0.0,-0.34894,0.00021,19.03685]
[1778015556666,33.76,81653.27,0.0,-0.34894,0.00021,19.03685]
[1778015556707,33.76,81653.27,0.0,-0.34894,0.00021,19.03689]
[1778015557388,33.76,81653.27,0.0,-0.34894,0.00021,19.03689]
[1778015557417,33.76,81653.27,0.0,-0.34894,0.00021,19.03689]
[1778015562397,33.77,81652.96,0.0,-0.34902,0.00021,19.03835]
[1778015562750,33.77,81652.96,0.0,-0.34902,0.00021,19.03839]
[1778015563426,33.77,81652.96,0.0,-0.34902,0.00021,19.03839]
[1778015563446,33.77,81652.96,0.0,-0.34902,0.00021,19.03839]
[1778015563757,33.77,81646.78,0.0,-0.35034,0.00021,19.06316]
[1778015564966,33.77,81646.78,0.0,-0.35034,0.00021,19.06316]
[1778015564984,33.77,81646.78,0.0,-0.35034,0.00021,19.06316]
[1778015565004,33.77,81646.78,0.0,-0.35034,0.00021,19.06316]
[1778015564990,33.77,81642.07,0.0,-0.35134,0.00021,19.0819]
[1778015570805,33.77,81640.99,0.0,-0.35159,0.00021,19.08643]
[1778015571564,33.77,81640.99,0.0,-0.35159,0.00021,19.08643]
[1778015576849,33.78,81642.0,0.0,-0.35139,0.00021,19.08269]
[1778015580237,33.78,81641.8,0.0,-0.35144,0.00021,19.08361]
[1778015580319,33.78,81641.8,0.0,-0.35144,0.00021,19.08361]
[1778015580433,33.78,81641.8,0.0,-0.35144,0.00021,19.08361]
[1778015580679,33.78,81641.8,0.0,-0.35144,0.00021,19.08361]
[1778015580800,33.78,81641.8,0.0,-0.35144,0.00021,19.08361]
[1778015581022,33.78,81624.29,0.0,-0.35518,0.00021,19.15205]
[1778015581367,33.78,81624.29,0.0,-0.35518,0.00021,19.15205]
[1778015581514,33.78,81624.29,0.0,-0.35518,0.00021,19.15205]
[1778015581784,33.78,81624.29,0.0,-0.35518,0.00021,19.15205]
[1778015581858,33.78,81624.29,0.0,-0.35518,0.00021,19.15205]
[1778015581971,33.78,81624.29,0.0,-0.35518,0.00021,19.15205]
[1778015582101,33.78,81604.1,0.0,-0.35952,0.00022,19.22889]
[1778015582111,33.78,81604.1,0.0,-0.35952,0.00022,19.22889]
[1778015582540,33.78,81604.1,0.0,-0.35952,0.00022,19.22889]
[1778015582570,33.78,81604.1,0.0,-0.35952,0.00022,19.22889]
[1778015582669,33.78,81604.1,0.0,-0.35952,0.00022,19.22889]
[1778015582894,33.78,81604.1,0.0,-0.35952,0.00022,19.22892]
[1778015583755,33.78,81604.1,0.0,-0.35952,0.00022,19.22892]
[1778015583900,33.78,81599.23,0.0,-0.36057,0.00022,19.24709]
[1778015585916,33.78,81599.03,0.0,-0.36061,0.00022,19.2478]
[1778015585956,33.78,81599.03,0.0,-0.36061,0.00022,19.2478]
[1778015586088,33.78,81599.75,0.0,-0.36046,0.00022,19.24509]
[1778015591956,33.77,81599.39,0.0,-0.36052,0.00022,19.24623]
[1778015596991,33.77,81596.75,0.0,-0.36108,0.00022,19.25586]
[1778015602066,33.77,81597.84,0.0,-0.36083,0.00022,19.25158]
[1778015607111,33.77,81599.16,0.0,-0.36054,0.00022,19.24647]
[1778015608468,33.76,81597.73,0.0,-0.36084,0.00022,19.25175]
[1778015612948,33.76,81596.01,0.0,-0.36118,0.00022,19.25278]
[1778015612988,33.76,81596.01,0.0,-0.36118,0.00022,19.25278]
[1778015613129,33.76,81596.28,0.0,-0.36111,0.00022,19.25169]
[1778015613993,33.76,81596.28,0.0,-0.36111,0.00022,19.25169]
[1778015614079,33.76,81596.26,0.0,-0.36112,0.00022,19.25176]
[1778015614750,33.76,81596.26,0.0,-0.36112,0.00022,19.25176]
[1778015615914,33.76,81594.13,0.0,-0.36157,0.00022,19.2596]
[1778015615947,33.76,81594.13,0.0,-0.36157,0.00022,19.2596]
[1778015615961,33.76,81594.13,0.0,-0.36157,0.00022,19.2596]
[1778015616062,33.76,81597.32,0.0,-0.36088,0.00022,19.24773]
[1778015616191,33.76,81597.32,0.0,-0.36088,0.00022,19.24773]
[1778015616566,33.76,81597.32,0.0,-0.36088,0.00022,19.24773]
[1778015616581,33.76,81597.32,0.0,-0.36088,0.00022,19.24773]
[1778015617009,33.76,81600.85,0.0,-0.36012,0.00022,19.23454]
[1778015617196,33.76,81600.85,0.0,-0.36012,0.00022,19.23454]
[1778015617205,33.76,81600.85,0.0,-0.36012,0.00022,19.23454]
[1778015617776,33.76,81600.85,0.0,-0.36012,0.00022,19.23454]
[1778015617790,33.76,81600.85,0.0,-0.36012,0.00022,19.23454]
[1778015617852,33.76,81600.85,0.0,-0.36012,0.00022,19.23454]
[1778015617953,33.76,81600.96,0.0,-0.36009,0.00022,19.23411]
[1778015621392,33.76,81601.78,0.0,-0.35991,0.00022,19.231]
[1778015622087,33.76,81601.78,0.0,-0.35991,0.00022,19.231]
[1778015624218,33.76,81600.66,0.0,-0.36017,0.00022,19.2354]
[1778015624253,33.76,81600.66,0.0,-0.36017,0.00022,19.2354]
[1778015624449,33.76,81600.66,0.0,-0.36017,0.00022,19.2354]
[1778015625060,33.76,81600.66,0.0,-0.36017,0.00022,19.2354]
[1778015625099,33.76,81600.77,0.0,-0.36015,0.00022,19.23506]
[1778015626151,33.76,81600.77,0.0,-0.36015,0.00022,19.23506]
[1778015626161,33.76,81596.37,0.0,-0.3611,0.00022,19.2515]
[1778015626178,33.76,81596.37,0.0,-0.3611,0.00022,19.2515]
[1778015626510,33.76,81596.37,0.0,-0.3611,0.00022,19.2515]
[1778015626545,33.76,81596.37,0.0,-0.3611,0.00022,19.2515]
[1778015626671,33.76,81596.37,0.0,-0.3611,0.00022,19.2515]
[1778015626712,33.76,81591.54,0.0,-0.36215,0.00022,19.2694]
[1778015628137,33.76,81591.54,0.0,-0.36215,0.00022,19.2694]
[1778015628180,33.76,81591.54,0.0,-0.36215,0.00022,19.2694]
[1778015628235,33.76,81591.54,0.0,-0.36215,0.00022,19.2694]
[1778015628240,33.76,81591.54,0.0,-0.36215,0.00022,19.2694]
[1778015628303,33.76,81591.54,0.0,-0.36215,0.00022,19.2694]
[1778015628447,33.76,81591.54,0.0,-0.36215,0.00022,19.2694]
[1778015628831,33.76,81591.54,0.0,-0.36215,0.00022,19.2694]
[1778015629136,33.76,81591.54,0.0,-0.36215,0.00022,19.2694]
[1778015629055,33.76,81603.45,0.0,-0.35957,0.00022,19.22512]
[1778015629317,33.76,81603.45,0.0,-0.35957,0.00022,19.22512]
[1778015629344,33.76,81603.45,0.0,-0.35957,0.00022,19.22512]
[1778015629566,33.76,81601.76,0.0,-0.35994,0.00022,19.23141]
[1778015630235,33.76,81601.76,0.0,-0.35994,0.00022,19.23141]
[1778015630260,33.76,81601.76,0.0,-0.35994,0.00022,19.23141]
[1778015630314,33.76,81601.76,0.0,-0.35994,0.00022,19.23141]
[1778015631065,33.76,81601.76,0.0,-0.35994,0.00022,19.23141]
[1778015631072,33.76,81602.28,0.0,-0.35982,0.00022,19.22943]
[1778015632973,33.76,81602.28,0.0,-0.35982,0.00022,19.22939]
[1778015633025,33.76,81597.89,0.0,-0.36077,0.00022,19.24572]
[1778015633251,33.76,81597.89,0.0,-0.36077,0.00022,19.24572]
[1778015633285,33.76,81597.89,0.0,-0.36077,0.00022,19.24572]
[1778015633593,33.76,81597.45,0.0,-0.36086,0.00022,19.24731]
[1778015637073,33.76,81595.8,0.0,-0.36122,0.00022,19.25346]
[1778015642368,33.76,81596.93,0.0,-0.36098,0.00022,19.24935]
[1778015646205,33.76,81596.4,0.0,-0.36109,0.00022,19.25124]
[1778015646227,33.76,81596.4,0.0,-0.36109,0.00022,19.25124]
[1778015646567,33.76,81596.4,0.0,-0.36109,0.00022,19.25124]
[1778015646741,33.76,81596.4,0.0,-0.36109,0.00022,19.25124]
[1778015646839,33.76,81596.4,0.0,-0.36108,0.00022,19.25116]
[1778015649228,33.76,81595.17,0.0,-0.36134,0.00022,19.25564]
[1778015649253,33.76,81595.17,0.0,-0.36134,0.00022,19.25564]
[1778015649600,33.76,81594.42,0.0,-0.36151,0.00022,19.25848]
[1778015652953,33.76,81594.42,0.0,-0.36152,0.00022,19.25863]
[1778015652970,33.76,81594.42,0.0,-0.36152,0.00022,19.25863]
[1778015653118,33.76,81594.42,0.0,-0.36152,0.00022,19.25863]
[1778015653129,33.76,81594.79,0.0,-0.36144,0.00022,19.25733]
[1778015654015,33.76,81594.79,0.0,-0.36144,0.00022,19.25733]
[1778015654030,33.76,81594.79,0.0,-0.36144,0.00022,19.25733]
[1778015654101,33.76,81593.37,0.0,-0.36175,0.00022,19.26258]
[1778015659842,33.76,81593.29,0.0,-0.36176,0.00022,19.26287]
[1778015659873,33.76,81593.29,0.0,-0.36176,0.00022,19.26287]
[1778015660047,33.76,81593.29,0.0,-0.36176,0.00022,19.26287]
[1778015660094,33.76,81593.47,0.0,-0.36172,0.00022,19.26212]
[1778015661580,33.76,81593.47,0.0,-0.36172,0.00022,19.26207]
[1778015661591,33.76,81593.47,0.0,-0.36172,0.00022,19.26207]
[1778015662135,33.76,81593.47,0.0,-0.36172,0.00022,19.26207]
[1778015662168,33.76,81593.47,0.0,-0.36172,0.00022,19.26207]
[1778015661629,33.76,81593.62,0.0,-0.36168,0.00022,19.26148]
[1778015662507,33.76,81593.62,0.0,-0.36168,0.00022,19.26144]
[1778015667542,33.76,81590.23,0.0,-0.3624,0.00022,19.27367]
[1778015670084,33.75,81590.18,0.0,-0.36241,0.00022,19.27381]
[1778015670104,33.75,81590.18,0.0,-0.36241,0.00022,19.27381]
[1778015670198,33.75,81589.02,0.0,-0.36265,0.00022,19.27797]
[1778015670251,33.75,81589.02,0.0,-0.36265,0.00022,19.27797]
[1778015670278,33.75,81589.02,0.0,-0.36265,0.00022,19.27797]
[1778015670563,33.75,81589.02,0.0,-0.36265,0.00022,19.27797]
[1778015675581,33.75,81589.17,0.0,-0.36258,0.00022,19.272]
[1778015677169,33.75,81588.5,0.0,-0.36272,0.00022,19.27446]
[1778015683025,33.75,81587.2,0.0,-0.36299,0.00022,19.27907]
[1778015683044,33.75,81587.2,0.0,-0.36299,0.00022,19.27907]
[1778015683054,33.75,81587.2,0.0,-0.36299,0.00022,19.27907]
[1778015683094,33.75,81587.54,0.0,-0.36292,0.00022,19.27781]
[1778015684557,33.75,81587.54,0.0,-0.36292,0.00022,19.27779]
[1778015684582,33.75,81587.54,0.0,-0.36292,0.00022,19.27779]
[1778015684595,33.75,81587.54,0.0,-0.36292,0.00022,19.27779]
[1778015684652,33.75,81587.54,0.0,-0.36292,0.00022,19.27779]
[1778015684740,33.75,81587.54,0.0,-0.36292,0.00022,19.27779]
[1778015684843,33.75,81586.82,0.0,-0.36308,0.00022,19.28048]
[1778015686221,33.75,81586.82,0.0,-0.36308,0.00022,19.28053]
[1778015686261,33.75,81586.82,0.0,-0.36308,0.00022,19.28053]
[1778015686777,33.75,81586.82,0.0,-0.36308,0.00022,19.28053]
[1778015686800,33.75,81586.82,0.0,-0.36308,0.00022,19.28053]
[1778015686883,33.75,81586.82,0.0,-0.36308,0.00022,19.28053]
[1778015688616,33.75,81586.16,0.0,-0.36323,0.00022,19.28304]
[1778015688794,33.75,81586.16,0.0,-0.36323,0.00022,19.28304]
[1778015688882,33.75,81584.16,0.0,-0.36366,0.00022,19.29038]
[1778015689826,33.75,81584.16,0.0,-0.36366,0.00022,19.29038]
[1778015689843,33.75,81584.16,0.0,-0.36366,0.00022,19.29038]
[1778015689848,33.75,81584.16,0.0,-0.36366,0.00022,19.29038]
[1778015689852,33.75,81584.16,0.0,-0.36366,0.00022,19.29038]
[1778015689937,33.75,81583.56,0.0,-0.3638,0.00022,19.29262]
[1778015692936,33.75,81575.34,0.0,-0.36559,0.00022,19.32248]
[1778015697671,33.76,81576.21,0.0,-0.36541,0.00022,19.31954]
[1778015697956,33.76,81576.21,0.0,-0.36541,0.00022,19.31954]
[1778015697971,33.76,81576.21,0.0,-0.36541,0.00022,19.31954]
[1778015697982,33.76,81576.21,0.0,-0.36541,0.00022,19.31954]
[1778015697993,33.76,81575.32,0.0,-0.3656,0.00022,19.32279]
[1778015698782,33.76,81575.32,0.0,-0.3656,0.00022,19.32279]
[1778015698820,33.76,81575.32,0.0,-0.3656,0.00022,19.32279]
[1778015698880,33.76,81575.32,0.0,-0.3656,0.00022,19.32279]
[1778015698885,33.76,81575.32,0.0,-0.3656,0.00022,19.32279]
[1778015698969,33.76,81575.32,0.0,-0.3656,0.00022,19.32279]
[1778015698985,33.76,81575.32,0.0,-0.3656,0.00022,19.32279]
[1778015699036,33.76,81575.32,0.0,-0.3656,0.00022,19.32279]
[1778015699052,33.76,81575.32,0.0,-0.3656,0.00022,19.32279]
[1778015699152,33.76,81575.32,0.0,-0.3656,0.00022,19.32279]
[1778015699155,33.76,81565.15,0.0,-0.36781,0.00022,19.35905]
[1778015699255,33.76,81565.15,0.0,-0.36781,0.00022,19.35905]
[1778015699296,33.76,81565.15,0.0,-0.36781,0.00022,19.35905]
[1778015699421,33.76,81565.15,0.0,-0.36781,0.00022,19.35905]
[1778015699473,33.76,81565.15,0.0,-0.36781,0.00022,19.35905]
[1778015699521,33.76,81565.15,0.0,-0.36781,0.00022,19.35905]
[1778015699778,33.76,81565.15,0.0,-0.36781,0.00022,19.35905]
[1778015700131,33.76,81549.07,0.0,-0.37132,0.00022,19.41514]
[1778015700308,33.76,81549.07,0.0,-0.37132,0.00022,19.41514]
[1778015700332,33.76,81549.07,0.0,-0.37132,0.00022,19.41514]
[1778015701111,33.76,81549.07,0.0,-0.37132,0.00022,19.41514]
[1778015701149,33.76,81549.07,0.0,-0.37132,0.00022,19.41514]
[1778015701212,33.76,81545.72,0.0,-0.37205,0.00022,19.42664]
[1778015701381,33.76,81545.72,0.0,-0.37205,0.00022,19.42664]
[1778015701751,33.76,81545.72,0.0,-0.37205,0.00022,19.42664]
[1778015701784,33.76,81545.72,0.0,-0.37205,0.00022,19.42664]
[1778015701918,33.76,81544.05,0.0,-0.37241,0.00022,19.43233]
[1778015702855,33.76,81544.05,0.0,-0.37241,0.00022,19.43233]
[1778015702871,33.76,81544.05,0.0,-0.37241,0.00022,19.43233]
[1778015702891,33.76,81544.05,0.0,-0.37241,0.00022,19.43233]
[1778015703060,33.76,81542.8,0.0,-0.37268,0.00022,19.43656]
[1778015703440,33.76,81542.8,0.0,-0.37268,0.00022,19.43656]
[1778015703465,33.76,81542.8,0.0,-0.37268,0.00022,19.43656]
[1778015703721,33.76,81542.8,0.0,-0.37268,0.00022,19.43656]
[1778015704212,33.76,81543.43,0.0,-0.37254,0.00022,19.43435]
[1778015705708,33.76,81543.19,0.0,-0.37259,0.00022,19.43517]
[1778015706700,33.76,81548.19,0.0,-0.3715,0.00022,19.41804]
[1778015706732,33.76,81548.19,0.0,-0.3715,0.00022,19.41804]
[1778015706755,33.76,81548.19,0.0,-0.3715,0.00022,19.41804]
[1778015706929,33.76,81548.19,0.0,-0.3715,0.00022,19.41804]
[1778015707188,33.76,81563.79,0.0,-0.3681,0.00022,19.36374]
[1778015709081,33.76,81565.82,0.0,-0.36766,0.00022,19.35657]
[1778015711025,33.76,81566.44,0.0,-0.36753,0.00022,19.35441]
[1778015711090,33.76,81566.33,0.0,-0.36755,0.00022,19.35482]
[1778015714403,33.76,81564.76,0.0,-0.3679,0.00022,19.36045]
[1778015714549,33.76,81564.76,0.0,-0.3679,0.00022,19.36045]
[1778015714627,33.76,81564.76,0.0,-0.3679,0.00022,19.36045]
[1778015714710,33.76,81564.76,0.0,-0.3679,0.00022,19.36045]
[1778015715190,33.76,81570.3,0.0,-0.3667,0.00022,19.34083]
[1778015716229,33.76,81570.3,0.0,-0.3667,0.00022,19.34083]
[1778015717133,33.76,81570.3,0.0,-0.3667,0.00022,19.34077]
[1778015717219,33.76,81577.35,0.0,-0.36517,0.00022,19.31556]
[1778015717617,33.76,81577.35,0.0,-0.36517,0.00022,19.31556]
[1778015717627,33.76,81577.35,0.0,-0.36517,0.00022,19.31556]
[1778015717641,33.76,81577.35,0.0,-0.36517,0.00022,19.31556]
[1778015717822,33.76,81577.35,0.0,-0.36517,0.00022,19.31556]
[1778015717898,33.76,81577.35,0.0,-0.36517,0.00022,19.31556]
[1778015718296,33.76,81577.35,0.0,-0.36517,0.00022,19.31556]
[1778015718326,33.76,81577.35,0.0,-0.36517,0.00022,19.31556]
[1778015718906,33.76,81576.28,0.0,-0.3654,0.00022,19.31944]
[1778015723944,33.76,81576.98,0.0,-0.36526,0.00022,19.31707]
[1778015724761,33.76,81576.98,0.0,-0.36526,0.00022,19.31707]
[1778015724789,33.76,81576.98,0.0,-0.36526,0.00022,19.31707]
[1778015725054,33.76,81576.98,0.0,-0.36526,0.00022,19.31707]
[1778015725129,33.76,81575.67,0.0,-0.36554,0.00022,19.32181]
[1778015725405,33.76,81575.67,0.0,-0.36554,0.00022,19.32181]
[1778015725419,33.76,81575.67,0.0,-0.36554,0.00022,19.32181]
[1778015725969,33.76,81575.43,0.0,-0.3656,0.00022,19.3227]
[1778015726955,33.76,81575.43,0.0,-0.3656,0.00022,19.3227]
[1778015726970,33.76,81575.43,0.0,-0.3656,0.00022,19.3227]
[1778015727001,33.76,81575.43,0.0,-0.3656,0.00022,19.3227]
[1778015727197,33.76,81575.43,0.0,-0.3656,0.00022,19.3227]
[1778015727041,33.76,81575.43,0.0,-0.3656,0.00022,19.32274]
[1778015727973,33.77,81575.43,0.0,-0.36563,0.00022,19.32327]
[1778015733007,33.81,81572.2,0.0,-0.36644,0.00022,19.3322]
[1778015733574,33.81,81572.2,0.0,-0.36644,0.00022,19.3322]
[1778015733588,33.81,81572.2,0.0,-0.36644,0.00022,19.3322]
[1778015734016,33.82,81571.79,0.0,-0.36657,0.00022,19.33424]
[1778015738524,33.83,81570.49,0.0,-0.36689,0.00022,19.33959]
[1778015739050,33.83,81572.08,0.0,-0.36655,0.00022,19.334]
[1778015741103,33.83,81574.44,0.0,-0.36604,0.00022,19.32559]
[1778015741140,33.83,81574.44,0.0,-0.36604,0.00022,19.32559]
[1778015741212,33.83,81574.44,0.0,-0.36604,0.00022,19.32559]
[1778015741241,33.82,81578.69,0.0,-0.36508,0.00022,19.3097]
[1778015742315,33.81,81578.77,0.0,-0.36503,0.00022,19.30888]
[1778015743390,33.81,81578.77,0.0,-0.365,0.00022,19.30836]
[1778015744085,33.81,81578.73,0.0,-0.36501,0.00022,19.30845]
[1778015749121,33.8,81577.13,0.0,-0.36534,0.00022,19.31396]
[1778015755044,33.8,81575.72,0.0,-0.36564,0.00022,19.31884]
[1778015755076,33.8,81575.72,0.0,-0.36564,0.00022,19.31884]
[1778015755116,33.8,81575.72,0.0,-0.36564,0.00022,19.31884]
[1778015755136,33.8,81575.72,0.0,-0.36564,0.00022,19.31884]
[1778015755213,33.8,81575.72,0.0,-0.36564,0.00022,19.31884]
[1778015755251,33.8,81580.16,0.0,-0.36467,0.00022,19.30276]
[1778015756257,33.8,81580.16,0.0,-0.36467,0.00022,19.30276]
[1778015757687,33.8,81579.72,0.0,-0.36476,0.00022,19.30432]
[1778015758262,33.8,81579.72,0.0,-0.36476,0.00022,19.30432]
[1778015758330,33.8,81580.79,0.0,-0.36453,0.00022,19.30042]
[1778015758409,33.8,81580.79,0.0,-0.36453,0.00022,19.30042]
[1778015758489,33.8,81580.79,0.0,-0.36453,0.00022,19.30042]
[1778015758629,33.8,81580.79,0.0,-0.36453,0.00022,19.30042]
[1778015758661,33.8,81580.79,0.0,-0.36453,0.00022,19.30042]
[1778015759259,33.8,81585.44,0.0,-0.36352,0.00022,19.2835]
[1778015760333,33.8,81587.49,0.0,-0.36308,0.00022,19.27602]
[1778015760342,33.8,81587.49,0.0,-0.36308,0.00022,19.27602]
[1778015761023,33.8,81587.49,0.0,-0.36308,0.00022,19.27602]
[1778015761038,33.8,81587.49,0.0,-0.36308,0.00022,19.27602]
[1778015761207,33.79,81587.49,0.0,-0.36308,0.00022,19.27601]
[1778015761609,33.79,81587.49,0.0,-0.36308,0.00022,19.27601]
[1778015761615,33.79,81587.49,0.0,-0.36308,0.00022,19.27601]
[1778015762214,33.79,81586.55,0.0,-0.36328,0.00022,19.27943]
[1778015767249,33.79,81590.27,0.0,-0.36248,0.00022,19.2658]
[1778015772284,33.79,81589.63,0.0,-0.3626,0.00022,19.26799]
[1778015774991,33.79,81589.9,0.0,-0.36254,0.00022,19.26686]
[1778015775042,33.79,81589.9,0.0,-0.36254,0.00022,19.26686]
[1778015775305,33.79,81589.57,0.0,-0.36261,0.00022,19.26807]
[1778015775716,33.79,81589.57,0.0,-0.36261,0.00022,19.26807]
[1778015776312,33.79,81583.22,0.0,-0.36398,0.00022,19.29118]
[1778015777806,33.79,81583.22,0.0,-0.36398,0.00022,19.29118]
[1778015777897,33.79,81579.08,0.0,-0.36487,0.00022,19.30612]
[1778015783065,33.79,81580.6,0.0,-0.36454,0.00022,19.30047]
[1778015784000,33.79,81580.6,0.0,-0.36453,0.00022,19.30043]
[1778015784014,33.79,81580.6,0.0,-0.36453,0.00022,19.30043]
[1778015784206,33.78,81581.38,0.0,-0.36436,0.00022,19.29757]
[1778015785837,33.79,81579.03,0.0,-0.36487,0.00022,19.3061]
[1778015785850,33.79,81579.03,0.0,-0.36487,0.00022,19.3061]
[1778015785887,33.79,81579.03,0.0,-0.36487,0.00022,19.3061]
[1778015786283,33.79,81576.51,0.0,-0.36542,0.00022,19.31521]
[1778015786444,33.79,81576.51,0.0,-0.36542,0.00022,19.31521]
[1778015787306,33.79,81564.71,0.0,-0.36799,0.00022,19.35727]
[1778015787877,33.79,81564.71,0.0,-0.36799,0.00022,19.35727]
[1778015787881,33.79,81564.71,0.0,-0.36799,0.00022,19.35727]
[1778015787920,33.79,81564.71,0.0,-0.36799,0.00022,19.35727]
[1778015787938,33.79,81564.71,0.0,-0.36799,0.00022,19.35727]
[1778015787941,33.79,81564.71,0.0,-0.36799,0.00022,19.35727]
[1778015787955,33.79,81564.71,0.0,-0.36799,0.00022,19.35727]
[1778015788040,33.79,81557.44,0.0,-0.36957,0.00022,19.38274]
[1778015788347,33.79,81557.44,0.0,-0.36957,0.00022,19.38274]
[1778015788367,33.79,81557.44,0.0,-0.36957,0.00022,19.38274]
[1778015789007,33.79,81556.78,0.0,-0.36971,0.00022,19.38502]
[1778015790016,33.79,81556.78,0.0,-0.36971,0.00022,19.38502]
[1778015790023,33.79,81556.78,0.0,-0.36971,0.00022,19.38502]
[1778015790100,33.79,81556.78,0.0,-0.36971,0.00022,19.38502]
[1778015790226,33.79,81556.78,0.0,-0.36971,0.00022,19.38502]
[1778015790305,33.79,81555.95,0.0,-0.36989,0.00022,19.38789]
[1778015790376,33.79,81555.95,0.0,-0.36989,0.00022,19.38789]
[1778015792045,33.79,81555.95,0.0,-0.36989,0.00022,19.38789]
[1778015792111,33.79,81571.65,0.0,-0.36645,0.00022,19.32753]
[1778015799494,33.79,81576.35,0.0,-0.36543,0.00022,19.31062]
[1778015800481,33.78,81576.69,0.0,-0.36534,0.00022,19.30918]
[1778015800506,33.78,81576.69,0.0,-0.36534,0.00022,19.30918]
[1778015800716,33.78,81576.69,0.0,-0.36534,0.00022,19.30918]
[1778015801154,33.78,81577.21,0.0,-0.36522,0.00022,19.30726]
[1778015803351,33.78,81576.3,0.0,-0.36542,0.00022,19.31042]
[1778015803372,33.78,81576.3,0.0,-0.36542,0.00022,19.31042]
[1778015804059,33.78,81576.3,0.0,-0.36542,0.00022,19.31042]
[1778015804078,33.78,81576.3,0.0,-0.36542,0.00022,19.31042]
[1778015804249,33.78,81576.3,0.0,-0.36542,0.00022,19.31042]
[1778015810141,33.77,81576.15,0.0,-0.36543,0.00022,19.31062]
[1778015815101,33.77,81577.3,0.0,-0.36516,0.00022,19.30619]
[1778015816160,33.77,81575.59,0.0,-0.36553,0.00022,19.31227]
[1778015816189,33.77,81575.59,0.0,-0.36553,0.00022,19.31221]
[1778015821205,33.76,81575.93,0.0,-0.36544,0.00022,19.31074]
[1778015824046,33.76,81572.82,0.0,-0.3661,0.00022,19.3217]
[1778015824052,33.76,81572.82,0.0,-0.3661,0.00022,19.3217]
[1778015824081,33.76,81572.82,0.0,-0.3661,0.00022,19.3217]
[1778015824096,33.76,81572.82,0.0,-0.3661,0.00022,19.3217]
[1778015824242,33.76,81573.39,0.0,-0.36598,0.00022,19.31959]
[1778015829695,33.76,81569.5,0.0,-0.36683,0.00022,19.33363]
[1778015834732,33.77,81570.01,0.0,-0.36673,0.00022,19.33201]
[1778015836381,33.77,81573.1,0.0,-0.36606,0.00022,19.32107]
[1778015836743,33.77,81573.1,0.0,-0.36606,0.00022,19.32107]
[1778015837725,33.77,81573.1,0.0,-0.36606,0.00022,19.32107]
[1778015837778,33.77,81573.1,0.0,-0.36606,0.00022,19.32107]
[1778015838185,33.77,81572.92,0.0,-0.3661,0.00022,19.32176]
[1778015839220,33.77,81572.92,0.0,-0.3661,0.00022,19.32176]
[1778015839264,33.77,81572.92,0.0,-0.3661,0.00022,19.32176]
[1778015839308,33.77,81572.92,0.0,-0.3661,0.00022,19.32176]
[1778015839321,33.77,81565.39,0.0,-0.36774,0.00022,19.34857]
[1778015840484,33.77,81563.11,0.0,-0.36824,0.00022,19.35666]
[1778015840949,33.77,81563.11,0.0,-0.36824,0.00022,19.35666]
[1778015840969,33.77,81563.11,0.0,-0.36824,0.00022,19.35666]
[1778015841172,33.77,81563.11,0.0,-0.36824,0.00022,19.35666]
[1778015841273,33.77,81563.28,0.0,-0.36821,0.00022,19.35608]
[1778015842487,33.77,81563.28,0.0,-0.36821,0.00022,19.3561]
[1778015843147,33.77,81562.33,0.0,-0.36841,0.00022,19.35946]
[1778015844517,33.77,81560.13,0.0,-0.36889,0.00022,19.36719]
[1778015844799,33.77,81560.13,0.0,-0.36889,0.00022,19.36721]
[1778015849702,33.77,81558.3,0.0,-0.36929,0.00022,19.37364]
[1778015850551,33.77,81557.37,0.0,-0.3695,0.00022,19.37689]
[1778015851253,33.77,81557.37,0.0,-0.3695,0.00022,19.37689]
[1778015851270,33.77,81557.37,0.0,-0.3695,0.00022,19.37689]
[1778015851301,33.77,81557.37,0.0,-0.3695,0.00022,19.37689]
[1778015851353,33.77,81557.17,0.0,-0.36951,0.00022,19.37245]
[1778015852305,33.77,81557.17,0.0,-0.36951,0.00022,19.37245]
[1778015852318,33.77,81557.17,0.0,-0.36951,0.00022,19.37245]
[1778015852397,33.77,81556.6,0.0,-0.36964,0.00022,19.37443]
[1778015853020,33.77,81556.6,0.0,-0.36964,0.00022,19.37443]
[1778015853121,33.77,81555.58,0.0,-0.36986,0.00022,19.37798]
[1778015854601,33.77,81555.58,0.0,-0.36986,0.00022,19.37798]
[1778015854870,33.77,81555.97,0.0,-0.36977,0.00022,19.37662]
[1778015856965,33.77,81556.03,0.0,-0.36976,0.00022,19.37641]
[1778015856989,33.77,81556.03,0.0,-0.36976,0.00022,19.37641]
[1778015857375,33.77,81555.53,0.0,-0.36987,0.00022,19.37815]
[1778015857485,33.77,81555.53,0.0,-0.36987,0.00022,19.37815]
[1778015857760,33.77,81555.53,0.0,-0.36987,0.00022,19.37815]
[1778015858184,33.77,81555.53,0.0,-0.36987,0.00022,19.37815]
[1778015858285,33.77,81575.09,0.0,-0.36562,0.00022,19.30905]
[1778015859979,33.77,81575.09,0.0,-0.36561,0.00022,19.30897]
[1778015860080,33.77,81570.37,0.0,-0.36664,0.00022,19.32589]
[1778015860805,33.77,81570.37,0.0,-0.36664,0.00022,19.32589]
[1778015861331,33.77,81570.37,0.0,-0.36664,0.00022,19.32589]
[1778015861376,33.77,81570.61,0.0,-0.36659,0.00022,19.3251]
[1778015862163,33.77,81570.61,0.0,-0.36659,0.00022,19.3251]
[1778015862187,33.77,81570.61,0.0,-0.36659,0.00022,19.3251]
[1778015862314,33.77,81570.7,0.0,-0.36657,0.00022,19.32478]
[1778015863896,33.77,81570.7,0.0,-0.36657,0.00022,19.32482]
[1778015863921,33.77,81570.7,0.0,-0.36657,0.00022,19.32482]
[1778015863992,33.77,81566.84,0.0,-0.36741,0.00022,19.33846]
[1778015866827,33.77,81563.49,0.0,-0.36813,0.00022,19.35015]
[1778015866927,33.77,81563.49,0.0,-0.36813,0.00022,19.35015]
[1778015866961,33.77,81563.49,0.0,-0.36813,0.00022,19.35015]
[1778015867060,33.77,81556.42,0.0,-0.36967,0.00022,19.37492]
[1778015868648,33.77,81555.09,0.0,-0.36996,0.00022,19.37955]
[1778015868664,33.77,81555.09,0.0,-0.36996,0.00022,19.37955]
[1778015868862,33.77,81555.09,0.0,-0.36996,0.00022,19.37955]
[1778015868970,33.77,81555.09,0.0,-0.36996,0.00022,19.37955]
[1778015869908,33.77,81555.09,0.0,-0.36996,0.00022,19.37955]
[1778015869924,33.77,81555.09,0.0,-0.36996,0.00022,19.37955]
[1778015870082,33.77,81555.09,0.0,-0.36996,0.00022,19.37955]
[1778015870347,33.77,81554.72,0.0,-0.37004,0.00022,19.38083]
[1778015870885,33.77,81554.72,0.0,-0.37004,0.00022,19.38083]
[1778015872822,33.77,81549.72,0.0,-0.37113,0.00022,19.3981]
[1778015872996,33.77,81549.58,0.0,-0.37116,0.00022,19.39857]
[1778015874845,33.77,81547.23,0.0,-0.37167,0.00022,19.40662]
[1778015875013,33.77,81547.14,0.0,-0.37169,0.00022,19.40691]
[1778015880279,33.77,81545.4,0.0,-0.37206,0.00022,19.41277]
[1778015880393,33.77,81545.4,0.0,-0.37206,0.00022,19.41277]
[1778015880409,33.77,81545.4,0.0,-0.37206,0.00022,19.41277]
[1778015880581,33.77,81544.49,0.0,-0.37226,0.00022,19.41585]
[1778015881054,33.76,81544.49,0.0,-0.37225,0.00022,19.41583]
[1778015881671,33.76,81544.49,0.0,-0.37225,0.00022,19.41583]
[1778015882383,33.76,81544.49,0.0,-0.37225,0.00022,19.41583]
[1778015885825,33.76,81541.84,0.0,-0.37282,0.00022,19.42469]
[1778015885860,33.76,81541.84,0.0,-0.37282,0.00022,19.42469]
[1778015886172,33.76,81540.68,0.0,-0.37307,0.00022,19.42855]
[1778015890117,33.76,81547.01,0.0,-0.37167,0.00022,19.4067]
[1778015893777,33.76,81548.28,0.0,-0.37139,0.00022,19.40229]
[1778015893793,33.76,81548.28,0.0,-0.37139,0.00022,19.40229]
[1778015893951,33.76,81548.28,0.0,-0.37139,0.00022,19.40229]
[1778015894224,33.76,81548.28,0.0,-0.37139,0.00022,19.40229]
[1778015894237,33.76,81548.28,0.0,-0.37139,0.00022,19.40229]
[1778015895393,33.75,81548.19,0.0,-0.37141,0.00022,19.40258]
[1778015895406,33.75,81548.19,0.0,-0.37141,0.00022,19.40258]
[1778015896039,33.75,81548.19,0.0,-0.37141,0.00022,19.40256]
[1778015896404,33.75,81547.41,0.0,-0.37158,0.00022,19.40522]
[1778015896959,33.75,81547.41,0.0,-0.37158,0.00022,19.40522]
[1778015897065,33.75,81547.41,0.0,-0.37158,0.00022,19.40522]
[1778015897167,33.75,81547.41,0.0,-0.37158,0.00022,19.40521]
[1778015902201,33.75,81546.04,0.0,-0.37187,0.00022,19.40981]
[1778015905141,33.75,81545.97,0.0,-0.37189,0.00022,19.41001]
[1778015905224,33.75,81543.54,0.0,-0.37242,0.00022,19.4183]
[1778015906285,33.75,81543.54,0.0,-0.37242,0.00022,19.4183]
[1778015907161,33.75,81543.66,0.0,-0.37239,0.00022,19.41786]
[1778015907238,33.75,81543.66,0.0,-0.37239,0.00022,19.41784]
[1778015912273,33.75,81544.67,0.0,-0.37213,0.00022,19.40913]
[1778015916301,33.75,81537.98,0.0,-0.37359,0.00022,19.43178]
[1778015917926,33.75,81536.35,0.0,-0.37394,0.00022,19.43724]
[1778015917931,33.75,81536.35,0.0,-0.37394,0.00022,19.43724]
[1778015918077,33.75,81536.35,0.0,-0.37394,0.00022,19.43724]
[1778015918315,33.75,81536.74,0.0,-0.37385,0.00022,19.43589]
[1778015924358,33.74,81541.0,0.0,-0.37291,0.00022,19.42129]
[1778015928472,33.74,81539.96,0.0,-0.37313,0.00022,19.42471]
[1778015928486,33.74,81539.96,0.0,-0.37313,0.00022,19.42471]
[1778015930602,33.74,81538.48,0.0,-0.37345,0.00022,19.42966]
[1778015931458,33.74,81538.48,0.0,-0.37345,0.00022,19.42966]
[1778015932416,33.74,81535.55,0.0,-0.37409,0.00022,19.43949]
[1778015937448,33.73,81532.11,0.0,-0.37483,0.00022,19.45088]
[1778015937489,33.73,81532.11,0.0,-0.37483,0.00022,19.45088]
[1778015938455,33.73,81531.15,0.0,-0.37504,0.00022,19.45402]
[1778015947107,33.73,81528.29,0.0,-0.37565,0.00022,19.46332]
[1778015952553,33.73,81525.24,0.0,-0.37631,0.00022,19.47325]
[1778015953764,33.73,81525.24,0.0,-0.37631,0.00022,19.47325]
[1778015953784,33.73,81525.24,0.0,-0.37631,0.00022,19.47325]
[1778015953825,33.73,81525.24,0.0,-0.37631,0.00022,19.47325]
[1778015953951,33.73,81525.24,0.0,-0.37631,0.00022,19.47325]
[1778015954101,33.73,81525.24,0.0,-0.37631,0.00022,19.47325]
[1778015954203,33.73,81524.68,0.0,-0.37643,0.00022,19.47508]
[1778015954731,33.73,81524.68,0.0,-0.37643,0.00022,19.47508]
[1778015955252,33.73,81524.68,0.0,-0.37643,0.00022,19.47508]
[1778015955478,33.73,81524.68,0.0,-0.37643,0.00022,19.47508]
[1778015955324,33.72,81530.23,0.0,-0.37521,0.00022,19.45662]
[1778015955701,33.72,81530.23,0.0,-0.37521,0.00022,19.45662]
[1778015955720,33.72,81530.23,0.0,-0.37521,0.00022,19.45662]
[1778015956126,33.72,81531.51,0.0,-0.37493,0.00022,19.45232]
[1778015957046,33.72,81531.51,0.0,-0.37493,0.00022,19.45232]
[1778015957077,33.72,81531.51,0.0,-0.37493,0.00022,19.45232]
[1778015957214,33.72,81531.51,0.0,-0.37493,0.00022,19.45232]
[1778015957297,33.72,81531.88,0.0,-0.37485,0.00022,19.45107]
[1778015957596,33.72,81531.88,0.0,-0.37485,0.00022,19.45107]
[1778015957615,33.72,81531.88,0.0,-0.37485,0.00022,19.45107]
[1778015958192,33.72,81532.63,0.0,-0.37468,0.00022,19.44855]
[1778015963631,33.72,81531.66,0.0,-0.37489,0.00022,19.45168]
[1778015965822,33.72,81532.33,0.0,-0.37474,0.00022,19.44941]
[1778015965836,33.72,81532.33,0.0,-0.37474,0.00022,19.44941]
[1778015966300,33.72,81532.33,0.0,-0.37474,0.00022,19.44941]
[1778015966958,33.72,81533.25,0.0,-0.37454,0.00022,19.4463]
[1778015967768,33.72,81533.25,0.0,-0.37454,0.00022,19.44628]
[1778015967804,33.72,81533.25,0.0,-0.37454,0.00022,19.44628]
[1778015968401,33.72,81533.25,0.0,-0.37454,0.00022,19.44628]
[1778015968416,33.72,81533.25,0.0,-0.37454,0.00022,19.44628]
[1778015968748,33.72,81533.25,0.0,-0.37454,0.00022,19.44626]
[1778015968770,33.72,81533.25,0.0,-0.37454,0.00022,19.44626]
[1778015968923,33.72,81534.53,0.0,-0.37425,0.00022,19.44193]
[1778015972694,33.72,81528.63,0.0,-0.37551,0.00022,19.45644]
[1778015973890,33.72,81528.63,0.0,-0.37551,0.00022,19.45644]
[1778015973942,33.72,81530.34,0.0,-0.37513,0.00022,19.45069]
[1778015975891,33.72,81530.34,0.0,-0.37513,0.00022,19.45066]
[1778015976766,33.72,81528.88,0.0,-0.37545,0.00022,19.45549]
[1778015976787,33.72,81528.88,0.0,-0.37545,0.00022,19.45549]
[1778015976791,33.72,81528.88,0.0,-0.37545,0.00022,19.45549]
[1778015977320,33.72,81528.88,0.0,-0.37545,0.00022,19.45549]
[1778015977337,33.72,81528.88,0.0,-0.37545,0.00022,19.45549]
[1778015977375,33.71,81527.15,0.0,-0.37583,0.00022,19.46121]
[1778015982765,33.71,81528.88,0.0,-0.37543,0.00022,19.45519]
[1778015987799,33.71,81529.91,0.0,-0.37519,0.00022,19.45153]
[1778015993161,33.7,81530.55,0.0,-0.37504,0.00022,19.44922]
[1778015994124,33.7,81527.6,0.0,-0.37569,0.00022,19.45902]
[1778015994173,33.7,81527.6,0.0,-0.37569,0.00022,19.45902]
[1778015994187,33.7,81527.6,0.0,-0.37569,0.00022,19.45902]
[1778015994510,33.7,81527.53,0.0,-0.3757,0.00022,19.4592]
[1778016000252,33.7,81524.2,0.0,-0.37641,0.00022,19.46997]
[1778016005926,33.69,81526.43,0.0,-0.3759,0.00022,19.46215]
[1778016013320,33.68,81527.42,0.0,-0.37566,0.00022,19.45862]
[1778016019190,33.68,81530.1,0.0,-0.37505,0.00022,19.44925]
[1778016025064,33.67,81534.3,0.0,-0.3741,0.00022,19.43469]
[1778016030095,33.66,81534.9,0.0,-0.37395,0.00022,19.43241]
[1778016033684,33.66,81534.37,0.0,-0.37403,0.00022,19.42893]
[1778016033718,33.66,81534.37,0.0,-0.37403,0.00022,19.42893]
[1778016033775,33.66,81534.37,0.0,-0.37403,0.00022,19.42893]
[1778016034122,33.66,81534.69,0.0,-0.37396,0.00022,19.4278]
[1778016035965,33.66,81535.33,0.0,-0.37382,0.00022,19.42558]
[1778016035997,33.66,81535.33,0.0,-0.37382,0.00022,19.42558]
[1778016036543,33.66,81534.7,0.0,-0.37395,0.00022,19.42767]
[1778016036700,33.66,81534.7,0.0,-0.37395,0.00022,19.42767]
[1778016036730,33.66,81534.7,0.0,-0.37395,0.00022,19.42767]
[1778016037065,33.66,81534.7,0.0,-0.37395,0.00022,19.42767]
[1778016037143,33.66,81534.7,0.0,-0.37395,0.00022,19.42762]
[1778016038948,33.66,81534.74,0.0,-0.37394,0.00022,19.42744]
[1778016038995,33.66,81534.74,0.0,-0.37394,0.00022,19.42744]
[1778016039361,33.66,81530.23,0.0,-0.37492,0.00022,19.44257]
[1778016040774,33.65,81530.23,0.0,-0.37492,0.00022,19.44252]
[1778016043378,33.66,81527.92,0.0,-0.37544,0.00022,19.45036]
[1778016043393,33.66,81527.92,0.0,-0.37544,0.00022,19.45036]
[1778016043480,33.66,81526.54,0.0,-0.37574,0.00022,19.45502]
[1778016048716,33.66,81525.42,0.0,-0.376,0.00022,19.45899]
[1778016048724,33.66,81525.42,0.0,-0.376,0.00022,19.45899]
[1778016048799,33.66,81525.42,0.0,-0.37601,0.00022,19.45904]
[1778016051037,33.66,81525.42,0.0,-0.37601,0.00022,19.45908]
[1778016051066,33.66,81525.42,0.0,-0.37601,0.00022,19.45908]
[1778016051221,33.66,81525.42,0.0,-0.37601,0.00022,19.45908]
[1778016051278,33.66,81525.4,0.0,-0.37602,0.00022,19.4592]
[1778016052074,33.66,81525.4,0.0,-0.37602,0.00022,19.4592]
[1778016052104,33.66,81525.4,0.0,-0.37602,0.00022,19.4592]
[1778016052544,33.67,81525.78,0.0,-0.37594,0.00022,19.45798]
[1778016057880,33.67,81526.81,0.0,-0.37573,0.00022,19.45486]
[1778016063325,33.68,81522.95,0.0,-0.37659,0.00022,19.46793]
[1778016066660,33.68,81523.63,0.0,-0.37645,0.00022,19.46583]
[1778016066689,33.68,81523.63,0.0,-0.37645,0.00022,19.46583]
[1778016066893,33.68,81523.63,0.0,-0.37645,0.00022,19.46583]
[1778016067311,33.68,81523.63,0.0,-0.37645,0.00022,19.46583]
[1778016067342,33.68,81523.63,0.0,-0.37645,0.00022,19.46583]
[1778016068390,33.68,81523.17,0.0,-0.37656,0.00022,19.4674]
[1778016068418,33.68,81523.17,0.0,-0.37656,0.00022,19.4674]
[1778016068447,33.68,81523.17,0.0,-0.37656,0.00022,19.4674]
[1778016068464,33.68,81522.68,0.0,-0.37667,0.00022,19.46907]
[1778016069266,33.68,81522.68,0.0,-0.37667,0.00022,19.46907]
[1778016069280,33.68,81522.68,0.0,-0.37667,0.00022,19.46907]
[1778016069370,33.68,81522.38,0.0,-0.37674,0.00022,19.47011]
[1778016070728,33.68,81522.38,0.0,-0.37674,0.00022,19.47016]
[1778016070761,33.68,81522.38,0.0,-0.37674,0.00022,19.47016]
[1778016070951,33.68,81522.38,0.0,-0.37674,0.00022,19.47016]
[1778016071380,33.68,81522.01,0.0,-0.37682,0.00022,19.47142]
[1778016072330,33.68,81522.01,0.0,-0.37682,0.00022,19.47142]
[1778016072969,33.68,81520.56,0.0,-0.37715,0.00022,19.47625]
[1778016073117,33.68,81520.56,0.0,-0.37715,0.00022,19.47625]
[1778016073131,33.68,81520.56,0.0,-0.37715,0.00022,19.47625]
[1778016073135,33.68,81520.56,0.0,-0.37715,0.00022,19.47625]
[1778016073142,33.68,81520.56,0.0,-0.37715,0.00022,19.47625]
[1778016073502,33.68,81518.38,0.0,-0.37763,0.00022,19.48345]
[1778016080444,33.69,81517.24,0.0,-0.3779,0.00022,19.48744]
[1778016085513,33.69,81515.66,0.0,-0.37825,0.00022,19.49278]
[1778016089979,33.7,81512.39,0.0,-0.37898,0.00022,19.50352]
[1778016089994,33.7,81512.39,0.0,-0.37898,0.00022,19.50352]
[1778016090531,33.7,81512.39,0.0,-0.37898,0.00022,19.50352]
[1778016090599,33.7,81512.39,0.0,-0.37898,0.00022,19.50352]
[1778016090536,33.7,81533.92,0.0,-0.37425,0.00022,19.43241]
[1778016090676,33.7,81533.92,0.0,-0.37425,0.00022,19.43241]
[1778016090790,33.7,81533.92,0.0,-0.37425,0.00022,19.43241]
[1778016090904,33.7,81533.92,0.0,-0.37425,0.00022,19.43241]
[1778016091091,33.7,81533.92,0.0,-0.37425,0.00022,19.43241]
[1778016091179,33.7,81533.92,0.0,-0.37425,0.00022,19.43241]
[1778016091522,33.69,81533.92,0.0,-0.37422,0.00022,19.42719]
[1778016091790,33.69,81533.92,0.0,-0.37422,0.00022,19.42719]
[1778016091814,33.69,81533.92,0.0,-0.37422,0.00022,19.42719]
[1778016092529,33.69,81541.79,0.0,-0.37249,0.00022,19.40045]
[1778016093011,33.69,81541.79,0.0,-0.37249,0.00022,19.40045]
[1778016093220,33.69,81541.79,0.0,-0.37249,0.00022,19.40045]
[1778016093470,33.69,81541.79,0.0,-0.37249,0.00022,19.40045]
[1778016093536,33.69,81541.97,0.0,-0.37245,0.00022,19.39981]
[1778016095251,33.69,81542.86,0.0,-0.37225,0.00022,19.39674]
[1778016095550,33.69,81541.69,0.0,-0.37251,0.00022,19.40071]
[1778016100589,33.69,81536.48,0.0,-0.37364,0.00022,19.41829]
[1778016103128,33.69,81535.51,0.0,-0.37385,0.00022,19.42155]
[1778016103145,33.69,81535.51,0.0,-0.37385,0.00022,19.42155]
[1778016103606,33.69,81534.77,0.0,-0.37401,0.00022,19.42399]
[1778016103674,33.69,81534.77,0.0,-0.37401,0.00022,19.42399]
[1778016109289,33.69,81530.86,0.0,-0.37486,0.00022,19.43702]
[1778016113741,33.68,81536.07,0.0,-0.37371,0.00022,19.41939]
[1778016116484,33.68,81533.95,0.0,-0.37418,0.00022,19.42653]
[1778016116520,33.68,81533.95,0.0,-0.37418,0.00022,19.42653]
[1778016116586,33.68,81535.36,0.0,-0.37387,0.00022,19.42175]
[1778016117462,33.68,81535.36,0.0,-0.37387,0.00022,19.42175]
[1778016117469,33.68,81535.36,0.0,-0.37387,0.00022,19.42175]
[1778016117519,33.68,81535.53,0.0,-0.37383,0.00022,19.42117]
[1778016117904,33.68,81535.53,0.0,-0.37383,0.00022,19.42117]
[1778016119117,33.68,81534.48,0.0,-0.37406,0.00022,19.4247]
[1778016119152,33.68,81534.48,0.0,-0.37406,0.00022,19.4247]
[1778016119165,33.68,81534.48,0.0,-0.37406,0.00022,19.4247]
[1778016119636,33.68,81534.48,0.0,-0.37406,0.00022,19.4247]
[1778016119194,33.68,81535.41,0.0,-0.37385,0.00022,19.42155]
[1778016124756,33.68,81535.81,0.0,-0.37376,0.00022,19.42013]
[1778016126661,33.68,81535.81,0.0,-0.37376,0.00022,19.42013]
[1778016126688,33.68,81535.58,0.0,-0.37381,0.00022,19.4209]
[1778016126706,33.68,81535.58,0.0,-0.37381,0.00022,19.4209]
[1778016127502,33.68,81535.58,0.0,-0.37381,0.00022,19.4209]
[1778016127545,33.68,81535.58,0.0,-0.37381,0.00022,19.4209]
[1778016127623,33.68,81535.71,0.0,-0.37378,0.00022,19.42044]
[1778016127683,33.68,81535.71,0.0,-0.37378,0.00022,19.42044]
[1778016127707,33.68,81535.71,0.0,-0.37378,0.00022,19.42044]
[1778016128020,33.68,81535.71,0.0,-0.37378,0.00022,19.42044]
[1778016128040,33.68,81535.71,0.0,-0.37378,0.00022,19.42044]
[1778016128068,33.68,81535.71,0.0,-0.37378,0.00022,19.42044]
[1778016128610,33.68,81535.71,0.0,-0.37378,0.00022,19.42043]
[1778016129664,33.68,81535.71,0.0,-0.37378,0.00022,19.42043]
[1778016129645,33.68,81526.26,0.0,-0.37586,0.00022,19.45211]
[1778016129855,33.68,81525.65,0.0,-0.37599,0.00022,19.4541]
[1778016135422,33.68,81526.84,0.0,-0.37571,0.00022,19.44994]
[1778016137383,33.68,81526.84,0.0,-0.37571,0.00022,19.4499]
[1778016137409,33.68,81526.84,0.0,-0.37571,0.00022,19.4499]
[1778016137670,33.68,81527.41,0.0,-0.37558,0.00022,19.44796]
[1778016139730,33.67,81526.95,0.0,-0.37568,0.00022,19.44941]
[1778016139860,33.67,81526.95,0.0,-0.37568,0.00022,19.44936]
[1778016141067,33.67,81526.95,0.0,-0.37568,0.00022,19.44936]
[1778016141626,33.67,81526.95,0.0,-0.37568,0.00022,19.44936]
[1778016141660,33.67,81526.95,0.0,-0.37568,0.00022,19.44936]
[1778016141709,33.67,81527.53,0.0,-0.37555,0.00022,19.44738]
[1778016141948,33.67,81527.53,0.0,-0.37555,0.00022,19.44738]
[1778016141973,33.67,81527.53,0.0,-0.37555,0.00022,19.44738]
[1778016143378,33.67,81527.93,0.0,-0.37546,0.00022,19.446]
[1778016143398,33.67,81527.93,0.0,-0.37546,0.00022,19.446]
[1778016143515,33.67,81527.93,0.0,-0.37546,0.00022,19.446]
[1778016143588,33.67,81524.94,0.0,-0.37611,0.00022,19.45591]
[1778016144167,33.67,81524.94,0.0,-0.37611,0.00022,19.45591]
[1778016144187,33.67,81524.94,0.0,-0.37611,0.00022,19.45591]
[1778016144317,33.67,81525.74,0.0,-0.37593,0.00022,19.4532]
[1778016149505,33.67,81522.61,0.0,-0.37661,0.00022,19.46337]
[1778016155635,33.66,81521.1,0.0,-0.3769,0.00022,19.46302]
[1778016157053,33.66,81519.12,0.0,-0.37733,0.00022,19.46943]
[1778016157127,33.66,81519.12,0.0,-0.37733,0.00022,19.46943]
[1778016157158,33.66,81519.12,0.0,-0.37733,0.00022,19.46943]
[1778016157608,33.66,81518.11,0.0,-0.37755,0.00022,19.4728]
[1778016157750,33.66,81518.11,0.0,-0.37755,0.00022,19.4728]
[1778016158014,33.66,81518.11,0.0,-0.37755,0.00022,19.4728]
[1778016158357,33.66,81547.03,0.0,-0.3712,0.00022,19.37546]
[1778016159013,33.66,81547.03,0.0,-0.3712,0.00022,19.37546]
[1778016159966,33.66,81547.03,0.0,-0.3712,0.00022,19.37546]
[1778016160017,33.66,81547.03,0.0,-0.3712,0.00022,19.37546]
[1778016160109,33.66,81547.03,0.0,-0.3712,0.00022,19.37546]
[1778016160204,33.66,81547.03,0.0,-0.3712,0.00022,19.37546]
[1778016160262,33.66,81546.73,0.0,-0.37127,0.00022,19.3765]
[1778016160874,33.66,81546.73,0.0,-0.37127,0.00022,19.3765]
[1778016162680,33.66,81546.73,0.0,-0.37127,0.00022,19.3765]
[1778016162719,33.66,81546.72,0.0,-0.37127,0.00022,19.37654]
[1778016163248,33.66,81548.86,0.0,-0.3708,0.00022,19.36915]
[1778016165182,33.66,81549.03,0.0,-0.37077,0.00022,19.36856]
[1778016171255,33.66,81549.27,0.0,-0.37072,0.00022,19.36777]
[1778016177137,33.66,81548.65,0.0,-0.37085,0.00022,19.36994]
[1778016182172,33.66,81549.74,0.0,-0.37062,0.00022,19.36617]
[1778016187207,33.66,81549.12,0.0,-0.37075,0.00022,19.36833]
[1778016192348,33.66,81546.53,0.0,-0.37132,0.00022,19.3773]
[1778016198384,33.66,81545.99,0.0,-0.37144,0.00022,19.37916]
[1778016204090,33.66,81545.53,0.0,-0.37154,0.00022,19.38076]
[1778016210589,33.66,81545.02,0.0,-0.37165,0.00022,19.38252]
[1778016216409,33.66,81545.44,0.0,-0.37153,0.00022,19.37597]
[1778016221188,33.66,81545.68,0.0,-0.37148,0.00022,19.37515]
[1778016221204,33.66,81545.68,0.0,-0.37148,0.00022,19.37515]
[1778016221501,33.66,81543.04,0.0,-0.37206,0.00022,19.38424]
[1778016221793,33.66,81543.04,0.0,-0.37206,0.00022,19.38424]
[1778016221827,33.66,81543.04,0.0,-0.37206,0.00022,19.38424]
[1778016222042,33.66,81543.04,0.0,-0.37206,0.00022,19.38424]
[1778016222451,33.66,81543.04,0.0,-0.37206,0.00022,19.38424]
[1778016222902,33.66,81543.04,0.0,-0.37206,0.00022,19.38424]
[1778016222929,33.66,81543.04,0.0,-0.37206,0.00022,19.38424]
[1778016223460,33.66,81540.9,0.0,-0.37253,0.00022,19.39157]
[1778016224072,33.66,81540.9,0.0,-0.37253,0.00022,19.39157]
[1778016224858,33.66,81541.32,0.0,-0.37244,0.00022,19.39013]
[1778016224894,33.66,81541.32,0.0,-0.37244,0.00022,19.39013]
[1778016225095,33.66,81541.32,0.0,-0.37244,0.00022,19.39013]
[1778016225648,33.66,81541.04,0.0,-0.3725,0.00022,19.39108]
[1778016227035,33.66,81541.04,0.0,-0.3725,0.00022,19.39108]
[1778016227057,33.66,81541.04,0.0,-0.3725,0.00022,19.39108]
[1778016227064,33.66,81541.04,0.0,-0.3725,0.00022,19.39108]
[1778016227095,33.66,81541.04,0.0,-0.3725,0.00022,19.39108]
[1778016227598,33.66,81541.04,0.0,-0.3725,0.00022,19.39108]
[1778016227655,33.66,81538.04,0.0,-0.37316,0.00022,19.4013]
[1778016228151,33.66,81538.04,0.0,-0.37316,0.00022,19.4013]
[1778016228170,33.66,81538.04,0.0,-0.37316,0.00022,19.4013]
[1778016228737,33.66,81538.04,0.0,-0.37316,0.00022,19.4013]
[1778016228756,33.66,81538.04,0.0,-0.37316,0.00022,19.4013]
[1778016228719,33.67,81534.57,0.0,-0.37393,0.00022,19.41318]
[1778016228774,33.67,81534.57,0.0,-0.37393,0.00022,19.41318]
[1778016228809,33.67,81534.57,0.0,-0.37393,0.00022,19.41318]
[1778016231608,33.67,81527.1,0.0,-0.37559,0.00022,19.43855]
[1778016237084,33.68,81522.99,0.0,-0.37651,0.00022,19.4526]
[1778016242592,33.69,81521.16,0.0,-0.37694,0.00022,19.45904]
[1778016247627,33.69,81523.75,0.0,-0.37639,0.00022,19.45081]
[1778016247875,33.69,81523.75,0.0,-0.37639,0.00022,19.45081]
[1778016247939,33.69,81523.75,0.0,-0.37639,0.00022,19.45081]
[1778016248634,33.69,81524.2,0.0,-0.3763,0.00022,19.44938]
[1778016248965,33.69,81524.2,0.0,-0.3763,0.00022,19.44938]
[1778016249685,33.69,81524.2,0.0,-0.3763,0.00022,19.44938]
[1778016249700,33.69,81524.2,0.0,-0.3763,0.00022,19.44938]
[1778016249744,33.69,81524.2,0.0,-0.3763,0.00022,19.44938]
[1778016249786,33.69,81532.42,0.0,-0.37449,0.00022,19.42202]
[1778016255683,33.7,81532.64,0.0,-0.37448,0.00022,19.42178]
[1778016260718,33.7,81535.53,0.0,-0.37383,0.00022,19.41187]
[1778016266760,33.7,81533.97,0.0,-0.37416,0.00022,19.41694]
[1778016271796,33.69,81534.84,0.0,-0.37393,0.00022,19.4087]
[1778016276830,33.69,81534.85,0.0,-0.37392,0.00022,19.40848]
[1778016278352,33.69,81534.85,0.0,-0.37392,0.00022,19.40848]
[1778016279050,33.69,81535.64,0.0,-0.37374,0.00022,19.40574]
[1778016280962,33.69,81536.26,0.0,-0.3736,0.00022,19.40361]
[1778016281311,33.69,81536.26,0.0,-0.3736,0.00022,19.40361]
[1778016281412,33.69,81537.02,0.0,-0.37343,0.00022,19.40096]
[1778016284850,33.69,81536.98,0.0,-0.37344,0.00022,19.401]
[1778016284888,33.69,81536.98,0.0,-0.37344,0.00022,19.401]
[1778016284897,33.69,81536.98,0.0,-0.37344,0.00022,19.401]
[1778016285094,33.69,81536.98,0.0,-0.37344,0.00022,19.401]
[1778016285532,33.69,81536.83,0.0,-0.37347,0.00022,19.40148]
[1778016286831,33.69,81536.83,0.0,-0.37347,0.00022,19.40148]
[1778016287379,33.69,81536.83,0.0,-0.37347,0.00022,19.40148]
[1778016287553,33.68,81540.47,0.0,-0.37267,0.00022,19.38904]
[1778016293526,33.68,81540.65,0.0,-0.37262,0.00022,19.38828]
[1778016298984,33.68,81540.39,0.0,-0.37267,0.00022,19.38904]
[1778016304019,33.68,81540.71,0.0,-0.37259,0.00022,19.38785]
[1778016307407,33.68,81541.9,0.0,-0.37233,0.00022,19.38375]
[1778016308979,33.68,81546.32,0.0,-0.37136,0.00022,19.36854]
[1778016309023,33.68,81546.32,0.0,-0.37136,0.00022,19.36854]
[1778016309047,33.68,81546.32,0.0,-0.37136,0.00022,19.36854]
[1778016309178,33.68,81546.32,0.0,-0.37136,0.00022,19.36854]
[1778016309725,33.68,81549.11,0.0,-0.37075,0.00022,19.35889]
[1778016310277,33.68,81549.11,0.0,-0.37075,0.00022,19.35889]
[1778016310315,33.68,81549.11,0.0,-0.37075,0.00022,19.35889]
[1778016310688,33.68,81550.43,0.0,-0.37046,0.00022,19.35432]
[1778016311038,33.68,81550.43,0.0,-0.37046,0.00022,19.35432]
[1778016311065,33.68,81550.43,0.0,-0.37046,0.00022,19.35432]
[1778016311139,33.68,81550.43,0.0,-0.37046,0.00022,19.35432]
[1778016311749,33.68,81550.43,0.0,-0.37046,0.00022,19.35432]
[1778016314902,33.68,81548.59,0.0,-0.37086,0.00022,19.36072]
[1778016314935,33.68,81548.59,0.0,-0.37086,0.00022,19.36072]
[1778016315112,33.68,81548.59,0.0,-0.37086,0.00022,19.36072]
[1778016315191,33.68,81548.59,0.0,-0.37086,0.00022,19.36072]
[1778016315478,33.68,81548.59,0.0,-0.37086,0.00022,19.36072]
[1778016315604,33.68,81548.59,0.0,-0.37086,0.00022,19.36072]
[1778016315737,33.68,81548.59,0.0,-0.37086,0.00022,19.36072]
[1778016315778,33.68,81548.59,0.0,-0.37086,0.00022,19.36072]
[1778016315809,33.68,81556.76,0.0,-0.36907,0.00022,19.33226]
[1778016315871,33.68,81556.76,0.0,-0.36907,0.00022,19.33226]
[1778016315927,33.68,81556.76,0.0,-0.36907,0.00022,19.33226]
[1778016316495,33.68,81571.16,0.0,-0.36593,0.00022,19.28111]
[1778016317305,33.68,81571.16,0.0,-0.36593,0.00022,19.28111]
[1778016317318,33.68,81575.84,0.0,-0.36491,0.00022,19.26425]
[1778016320483,33.68,81578.74,0.0,-0.36428,0.00022,19.25377]
[1778016320583,33.68,81579.33,0.0,-0.36415,0.00022,19.25165]
[1778016321827,33.68,81579.33,0.0,-0.36415,0.00022,19.25165]
[1778016321857,33.68,81575.88,0.0,-0.36491,0.00022,19.26419]
[1778016322404,33.68,81575.88,0.0,-0.36491,0.00022,19.26419]
[1778016322426,33.68,81575.88,0.0,-0.36491,0.00022,19.26419]
[1778016322548,33.68,81573.04,0.0,-0.36552,0.00022,19.27445]
[1778016327896,33.68,81574.61,0.0,-0.36519,0.00022,19.26883]
[1778016331890,33.68,81573.61,0.0,-0.36538,0.00022,19.26736]
[1778016332372,33.68,81573.61,0.0,-0.36538,0.00022,19.26736]
[1778016332472,33.68,81573.49,0.0,-0.3654,0.00022,19.2678]
[1778016333915,33.68,81573.49,0.0,-0.36541,0.00022,19.26781]
[1778016334242,33.68,81573.49,0.0,-0.36541,0.00022,19.26782]
[1778016335843,33.68,81573.49,0.0,-0.36541,0.00022,19.26782]
[1778016335873,33.68,81573.49,0.0,-0.36541,0.00022,19.26782]
[1778016336061,33.68,81573.76,0.0,-0.36535,0.00022,19.26685]
[1778016336153,33.68,81574.62,0.0,-0.36516,0.00022,19.26376]
[1778016342298,33.68,81575.69,0.0,-0.36493,0.00022,19.25995]
[1778016347335,33.68,81574.51,0.0,-0.3652,0.00022,19.26441]
[1778016348080,33.68,81574.51,0.0,-0.3652,0.00022,19.26441]
[1778016348344,33.69,81574.66,0.0,-0.36517,0.00022,19.26392]
[1778016349178,33.69,81574.66,0.0,-0.36517,0.00022,19.26392]
[1778016350097,33.69,81574.61,0.0,-0.36518,0.00022,19.26416]
[1778016350354,33.69,81574.96,0.0,-0.36511,0.00022,19.26295]
[1778016357403,33.69,81577.25,0.0,-0.36463,0.00022,19.25502]
[1778016361788,33.69,81577.25,0.0,-0.36463,0.00022,19.25502]
[1778016361890,33.69,81577.25,0.0,-0.36463,0.00022,19.25502]
[1778016361891,33.69,81575.66,0.0,-0.36498,0.00022,19.2608]
[1778016362012,33.69,81575.66,0.0,-0.36498,0.00022,19.2608]
[1778016362555,33.69,81562.33,0.0,-0.36789,0.00022,19.30847]
[1778016364269,33.69,81560.15,0.0,-0.36837,0.00022,19.31623]
[1778016364288,33.69,81560.15,0.0,-0.36837,0.00022,19.31623]
[1778016364686,33.69,81560.08,0.0,-0.36838,0.00022,19.31651]
[1778016366792,33.7,81560.08,0.0,-0.36838,0.00022,19.31654]
[1778016366812,33.7,81560.08,0.0,-0.36838,0.00022,19.31654]
[1778016366842,33.7,81559.58,0.0,-0.36849,0.00022,19.31832]
[1778016367300,33.7,81559.58,0.0,-0.36849,0.00022,19.31832]
[1778016367322,33.7,81559.58,0.0,-0.36849,0.00022,19.31832]
[1778016367526,33.7,81559.58,0.0,-0.36849,0.00022,19.31832]
[1778016367578,33.7,81560.09,0.0,-0.36838,0.00022,19.31655]
[1778016372000,33.7,81557.54,0.0,-0.36895,0.00022,19.32561]
[1778016372027,33.7,81557.54,0.0,-0.36895,0.00022,19.32561]
[1778016372714,33.7,81557.54,0.0,-0.36895,0.00022,19.32561]
[1778016372742,33.7,81557.54,0.0,-0.36895,0.00022,19.32561]
[1778016372782,33.7,81557.54,0.0,-0.36895,0.00022,19.32561]
[1778016373176,33.7,81557.3,0.0,-0.369,0.00022,19.32647]
[1778016374369,33.7,81557.3,0.0,-0.369,0.00022,19.32649]
[1778016374523,33.7,81557.3,0.0,-0.369,0.00022,19.32651]
[1778016378412,33.7,81555.28,0.0,-0.36945,0.00022,19.33364]
[1778016378550,33.7,81555.28,0.0,-0.36945,0.00022,19.33365]
[1778016379773,33.7,81555.28,0.0,-0.36945,0.00022,19.33365]
[1778016379824,33.7,81555.28,0.0,-0.36945,0.00022,19.33365]
[1778016379820,33.7,81555.39,0.0,-0.36942,0.00022,19.33328]
[1778016382333,33.7,81554.19,0.0,-0.36969,0.00022,19.33751]
[1778016382460,33.7,81554.19,0.0,-0.36969,0.00022,19.33751]
[1778016382578,33.7,81554.19,0.0,-0.36969,0.00022,19.33748]
[1778016383126,33.7,81554.19,0.0,-0.36969,0.00022,19.33748]
[1778016383150,33.7,81554.19,0.0,-0.36969,0.00022,19.33748]
[1778016383274,33.7,81554.19,0.0,-0.36969,0.00022,19.33748]
[1778016383584,33.7,81552.38,0.0,-0.37008,0.00022,19.34379]
[1778016384041,33.7,81552.38,0.0,-0.37008,0.00022,19.34379]
[1778016384073,33.7,81552.38,0.0,-0.37008,0.00022,19.34379]
[1778016384593,33.7,81549.71,0.0,-0.37067,0.00022,19.35307]
[1778016388540,33.7,81547.75,0.0,-0.3711,0.00022,19.35985]
[1778016388628,33.7,81544.23,0.0,-0.37187,0.00022,19.37196]
[1778016389626,33.7,81544.23,0.0,-0.37187,0.00022,19.37196]
[1778016389645,33.7,81544.23,0.0,-0.37187,0.00022,19.37196]
[1778016389921,33.7,81543.83,0.0,-0.37196,0.00022,19.37333]
[1778016390021,33.7,81543.83,0.0,-0.37196,0.00022,19.37333]
[1778016390036,33.7,81543.83,0.0,-0.37196,0.00022,19.37333]
[1778016390226,33.7,81543.83,0.0,-0.37196,0.00022,19.37333]
[1778016390640,33.7,81542.85,0.0,-0.37217,0.00022,19.37668]
[1778016392415,33.7,81542.85,0.0,-0.37214,0.00022,19.37154]
[1778016392427,33.7,81542.85,0.0,-0.37214,0.00022,19.37154]
[1778016392649,33.7,81542.86,0.0,-0.37214,0.00022,19.37149]
[1778016396841,33.7,81539.93,0.0,-0.37278,0.00022,19.38146]
[1778016396858,33.7,81539.93,0.0,-0.37278,0.00022,19.38146]
[1778016396868,33.7,81540.73,0.0,-0.3726,0.00022,19.37871]
[1778016397261,33.7,81540.73,0.0,-0.3726,0.00022,19.37871]
[1778016397278,33.7,81540.73,0.0,-0.3726,0.00022,19.37871]
[1778016397313,33.7,81540.73,0.0,-0.3726,0.00022,19.37871]
[1778016397684,33.7,81540.73,0.0,-0.3726,0.00022,19.3787]
[1778016402684,33.7,81539.2,0.0,-0.37293,0.00022,19.38384]
[1778016402715,33.7,81539.39,0.0,-0.37289,0.00022,19.38317]
[1778016406748,33.7,81532.85,0.0,-0.37432,0.00022,19.40522]
[1778016411786,33.69,81533.69,0.0,-0.37413,0.00022,19.40222]
[1778016416820,33.69,81534.9,0.0,-0.37385,0.00022,19.39797]
[1778016418858,33.69,81534.9,0.0,-0.37385,0.00022,19.39797]
[1778016418873,33.69,81535.46,0.0,-0.37372,0.00022,19.39601]
[1778016424877,33.68,81536.68,0.0,-0.37344,0.00022,19.3917]
[1778016429912,33.68,81537.37,0.0,-0.37328,0.00022,19.38921]
[1778016433863,33.68,81537.68,0.0,-0.37321,0.00022,19.38807]
[1778016435024,33.68,81538.05,0.0,-0.37313,0.00022,19.38676]
[1778016435954,33.68,81538.05,0.0,-0.37312,0.00022,19.38673]
[1778016436345,33.68,81538.05,0.0,-0.37312,0.00022,19.38673]
[1778016436389,33.68,81538.05,0.0,-0.37312,0.00022,19.38673]
[1778016436442,33.68,81538.05,0.0,-0.37312,0.00022,19.38673]
[1778016436483,33.68,81538.05,0.0,-0.37312,0.00022,19.38673]
[1778016436494,33.68,81538.05,0.0,-0.37312,0.00022,19.38673]
[1778016436962,33.68,81538.11,0.0,-0.37311,0.00022,19.3865]
[1778016437225,33.68,81538.11,0.0,-0.37311,0.00022,19.3865]
[1778016437245,33.68,81538.11,0.0,-0.37311,0.00022,19.3865]
[1778016437474,33.68,81538.11,0.0,-0.37311,0.00022,19.3865]
[1778016437496,33.68,81538.11,0.0,-0.37311,0.00022,19.3865]
[1778016437969,33.68,81538.23,0.0,-0.37308,0.00022,19.38606]
[1778016438666,33.68,81538.23,0.0,-0.37308,0.00022,19.38606]
[1778016438761,33.68,81538.23,0.0,-0.37308,0.00022,19.38606]
[1778016438854,33.68,81538.23,0.0,-0.37308,0.00022,19.38606]
[1778016438958,33.68,81538.23,0.0,-0.37308,0.00022,19.38606]
[1778016438976,33.68,81538.33,0.0,-0.37306,0.00022,19.3857]
[1778016439200,33.68,81538.33,0.0,-0.37306,0.00022,19.3857]
[1778016439983,33.68,81544.28,0.0,-0.37175,0.00022,19.36532]
[1778016440990,33.68,81549.89,0.0,-0.37052,0.00022,19.34594]
[1778016441093,33.68,81549.89,0.0,-0.37052,0.00022,19.34594]
[1778016441997,33.68,81549.25,0.0,-0.37066,0.00022,19.34815]
[1778016447031,33.68,81547.26,0.0,-0.3711,0.00022,19.35503]
[1778016448602,33.68,81547.26,0.0,-0.3711,0.00022,19.35503]
[1778016448640,33.68,81547.26,0.0,-0.3711,0.00022,19.35503]
[1778016448846,33.68,81547.26,0.0,-0.3711,0.00022,19.35503]
[1778016448861,33.68,81546.59,0.0,-0.37124,0.00022,19.35734]
[1778016449159,33.68,81546.59,0.0,-0.37124,0.00022,19.35734]
[1778016449180,33.68,81546.59,0.0,-0.37124,0.00022,19.35734]
[1778016449687,33.68,81546.59,0.0,-0.37124,0.00022,19.35734]
[1778016449728,33.68,81546.59,0.0,-0.37124,0.00022,19.35734]
[1778016450063,33.68,81546.59,0.0,-0.37124,0.00022,19.35733]
[1778016450236,33.68,81546.59,0.0,-0.37124,0.00022,19.35733]
[1778016450268,33.68,81546.59,0.0,-0.37124,0.00022,19.35733]
[1778016450583,33.68,81546.06,0.0,-0.37136,0.00022,19.35916]
[1778016456974,33.68,81545.09,0.0,-0.37154,0.00022,19.35736]
[1778016457003,33.68,81545.09,0.0,-0.37154,0.00022,19.35736]
[1778016457020,33.68,81545.09,0.0,-0.37154,0.00022,19.35736]
[1778016457435,33.68,81544.55,0.0,-0.37166,0.00022,19.35922]
[1778016457455,33.68,81544.55,0.0,-0.37166,0.00022,19.35922]
[1778016458800,33.68,81543.39,0.0,-0.37192,0.00022,19.3632]
[1778016458832,33.68,81543.39,0.0,-0.37192,0.00022,19.3632]
[1778016458933,33.68,81541.71,0.0,-0.37228,0.00022,19.36896]
[1778016459034,33.68,81541.71,0.0,-0.37228,0.00022,19.36896]
[1778016460665,33.68,81541.71,0.0,-0.37228,0.00022,19.36896]
[1778016460690,33.68,81541.71,0.0,-0.37228,0.00022,19.36896]
[1778016460851,33.68,81540.85,0.0,-0.37247,0.00022,19.37189]
[1778016461403,33.68,81540.85,0.0,-0.37247,0.00022,19.37189]
[1778016461415,33.68,81540.85,0.0,-0.37247,0.00022,19.37189]
[1778016461513,33.68,81540.85,0.0,-0.37247,0.00022,19.37189]
[1778016461574,33.68,81540.79,0.0,-0.37248,0.00022,19.37209]
[1778016463405,33.68,81540.79,0.0,-0.37248,0.00022,19.37209]
[1778016463424,33.68,81540.79,0.0,-0.37248,0.00022,19.37209]
[1778016463493,33.68,81540.5,0.0,-0.37255,0.00022,19.37307]
[1778016464302,33.68,81540.5,0.0,-0.37255,0.00022,19.37307]
[1778016464324,33.68,81540.5,0.0,-0.37255,0.00022,19.37307]
[1778016464372,33.68,81540.5,0.0,-0.37255,0.00022,19.37307]
[1778016464746,33.68,81540.5,0.0,-0.37255,0.00022,19.37307]
[1778016464782,33.68,81540.5,0.0,-0.37255,0.00022,19.37307]
[1778016466326,33.68,81540.5,0.0,-0.37255,0.00022,19.37306]
[1778016466351,33.68,81540.5,0.0,-0.37255,0.00022,19.37306]
[1778016466494,33.68,81540.5,0.0,-0.37255,0.00022,19.37306]
[1778016466512,33.68,81542.83,0.0,-0.37204,0.00022,19.36508]
[1778016472078,33.68,81540.28,0.0,-0.37259,0.00022,19.37379]
[1778016478251,33.68,81542.45,0.0,-0.37212,0.00022,19.36635]
[1778016484042,33.68,81542.14,0.0,-0.37218,0.00022,19.3674]
[1778016485651,33.67,81539.6,0.0,-0.37274,0.00022,19.37608]
[1778016485725,33.67,81539.6,0.0,-0.37274,0.00022,19.37608]
[1778016485910,33.67,81539.67,0.0,-0.37273,0.00022,19.37583]
[1778016489638,33.67,81534.93,0.0,-0.37376,0.00022,19.39189]
[1778016489660,33.67,81534.93,0.0,-0.37376,0.00022,19.39189]
[1778016489662,33.67,81534.93,0.0,-0.37376,0.00022,19.39189]
[1778016489824,33.67,81534.93,0.0,-0.37376,0.00022,19.39189]
[1778016489851,33.67,81534.93,0.0,-0.37376,0.00022,19.39189]
[1778016489925,33.67,81535.94,0.0,-0.37354,0.00022,19.38845]
[1778016491663,33.67,81535.94,0.0,-0.37354,0.00022,19.38843]
[1778016491765,33.67,81532.05,0.0,-0.37439,0.00022,19.40151]
[1778016493095,33.67,81531.52,0.0,-0.3745,0.00022,19.40323]
[1778016493156,33.67,81531.52,0.0,-0.3745,0.00022,19.40323]
[1778016493171,33.67,81531.52,0.0,-0.3745,0.00022,19.40323]
[1778016493354,33.67,81531.52,0.0,-0.3745,0.00022,19.40316]
[1778016495042,33.67,81515.41,0.0,-0.37804,0.00022,19.45654]
[1778016495792,33.67,81515.41,0.0,-0.37804,0.00022,19.45654]
[1778016495815,33.67,81511.45,0.0,-0.37891,0.00022,19.46938]
[1778016496187,33.67,81511.45,0.0,-0.37891,0.00022,19.46938]
[1778016497753,33.67,81510.45,0.0,-0.37914,0.00022,19.47266]
[1778016497828,33.67,81513.87,0.0,-0.37839,0.00022,19.46159]
[1778016499187,33.67,81514.19,0.0,-0.37832,0.00022,19.46059]
[1778016504272,33.67,81514.31,0.0,-0.37831,0.00022,19.46043]
[1778016509881,33.68,81513.86,0.0,-0.37841,0.00022,19.462]
[1778016509983,33.68,81515.19,0.0,-0.37811,0.00022,19.4576]
[1778016510290,33.68,81515.19,0.0,-0.37811,0.00022,19.4576]
[1778016510499,33.68,81515.19,0.0,-0.37811,0.00022,19.4576]
[1778016511080,33.68,81508.41,0.0,-0.37959,0.00022,19.47453]
[1778016512075,33.68,81501.4,0.0,-0.38114,0.00022,19.49704]
[1778016513939,33.68,81501.57,0.0,-0.3811,0.00022,19.49654]
[1778016515534,33.68,81501.57,0.0,-0.38111,0.00022,19.49655]
[1778016515585,33.68,81501.57,0.0,-0.38111,0.00022,19.49655]
[1778016515593,33.68,81501.57,0.0,-0.38111,0.00022,19.49655]
[1778016515784,33.68,81501.57,0.0,-0.38111,0.00022,19.49655]
[1778016515801,33.68,81501.57,0.0,-0.38111,0.00022,19.49655]
[1778016516015,33.68,81501.57,0.0,-0.38111,0.00022,19.49655]
[1778016516022,33.68,81501.57,0.0,-0.38111,0.00022,19.49655]
[1778016516299,33.68,81501.57,0.0,-0.38111,0.00022,19.49656]
[1778016516315,33.68,81501.57,0.0,-0.38111,0.00022,19.49656]
[1778016516723,33.68,81499.11,0.0,-0.38165,0.00022,19.50439]
[1778016518031,33.68,81499.11,0.0,-0.38165,0.00022,19.50439]
[1778016518040,33.68,81499.11,0.0,-0.38165,0.00022,19.50439]
[1778016518033,33.68,81498.96,0.0,-0.38169,0.00022,19.50488]
[1778016518529,33.68,81498.96,0.0,-0.38169,0.00022,19.50488]
[1778016519900,33.68,81498.96,0.0,-0.38169,0.00022,19.50488]
[1778016519914,33.68,81498.96,0.0,-0.38169,0.00022,19.50488]
[1778016519921,33.68,81498.96,0.0,-0.38169,0.00022,19.50488]
[1778016520008,33.68,81493.84,0.0,-0.38282,0.00022,19.52103]
[1778016521550,33.68,81488.7,0.0,-0.38396,0.00022,19.53706]
[1778016525580,33.68,81483.62,0.0,-0.38508,0.00022,19.55269]
[1778016526125,33.68,81483.62,0.0,-0.38508,0.00022,19.55269]
[1778016526157,33.68,81483.62,0.0,-0.38508,0.00022,19.55269]
[1778016526893,33.68,81483.62,0.0,-0.38508,0.00022,19.55269]
[1778016526931,33.68,81483.62,0.0,-0.38508,0.00022,19.55269]
[1778016526986,33.68,81483.62,0.0,-0.38508,0.00022,19.55269]
[1778016527497,33.68,81480.38,0.0,-0.3858,0.00022,19.5626]
[1778016527522,33.68,81480.38,0.0,-0.3858,0.00022,19.5626]
[1778016527560,33.68,81480.38,0.0,-0.3858,0.00022,19.5626]
[1778016527665,33.68,81480.38,0.0,-0.3858,0.00022,19.5626]
[1778016527766,33.68,81478.15,0.0,-0.38629,0.00022,19.56938]
[1778016528264,33.68,81478.15,0.0,-0.38629,0.00022,19.56938]
[1778016529061,33.68,81479.22,0.0,-0.38605,0.00022,19.56609]
[1778016529233,33.68,81479.22,0.0,-0.38605,0.00022,19.56609]
[1778016529255,33.68,81479.22,0.0,-0.38605,0.00022,19.56609]
[1778016529486,33.68,81479.22,0.0,-0.38605,0.00022,19.56609]
[1778016529823,33.68,81479.22,0.0,-0.38605,0.00022,19.56609]
[1778016529855,33.68,81479.22,0.0,-0.38605,0.00022,19.56609]
[1778016529924,33.67,81480.15,0.0,-0.38584,0.00022,19.56322]
[1778016532924,33.67,81477.03,0.0,-0.38653,0.00022,19.57267]
[1778016532998,33.67,81477.03,0.0,-0.38653,0.00022,19.57267]
[1778016533066,33.67,81477.6,0.0,-0.3864,0.00022,19.57091]
[1778016533888,33.67,81483.03,0.0,-0.38519,0.00022,19.55428]
[1778016538188,33.67,81479.4,0.0,-0.38599,0.00022,19.56531]
[1778016538577,33.67,81479.4,0.0,-0.38599,0.00022,19.56531]
[1778016538678,33.67,81477.16,0.0,-0.38649,0.00022,19.57211]
[1778016539642,33.67,81477.16,0.0,-0.38649,0.00022,19.57211]
[1778016539913,33.67,81477.16,0.0,-0.38649,0.00022,19.57211]
[1778016543001,33.67,81471.1,0.0,-0.38783,0.00022,19.59034]
[1778016547385,33.66,81471.82,0.0,-0.38766,0.00022,19.58801]
[1778016547412,33.66,81471.82,0.0,-0.38766,0.00022,19.58801]
[1778016550321,33.66,81470.84,0.0,-0.38788,0.00022,19.5909]
[1778016551033,33.66,81470.93,0.0,-0.38785,0.00022,19.59056]
[1778016551916,33.66,81470.93,0.0,-0.38785,0.00022,19.59056]
[1778016551951,33.66,81470.93,0.0,-0.38785,0.00022,19.59056]
[1778016551964,33.66,81470.53,0.0,-0.38794,0.00022,19.59173]
[1778016552351,33.66,81470.53,0.0,-0.38794,0.00022,19.59173]
[1778016552381,33.66,81470.53,0.0,-0.38794,0.00022,19.59173]
[1778016552609,33.66,81470.53,0.0,-0.38794,0.00022,19.59173]
[1778016552767,33.66,81470.53,0.0,-0.38794,0.00022,19.5917]
[1778016554171,33.66,81470.18,0.0,-0.38801,0.00022,19.59272]
[1778016554198,33.66,81470.18,0.0,-0.38801,0.00022,19.59272]
[1778016554781,33.66,81469.19,0.0,-0.38823,0.00022,19.59565]
[1778016556533,33.66,81467.59,0.0,-0.38858,0.00022,19.60039]
[1778016556553,33.66,81467.59,0.0,-0.38858,0.00022,19.60039]
[1778016556565,33.66,81467.59,0.0,-0.38858,0.00022,19.60039]
[1778016556599,33.66,81467.59,0.0,-0.38858,0.00022,19.60039]
[1778016556864,33.66,81463.46,0.0,-0.3895,0.00022,19.61262]
[1778016562842,33.65,81459.55,0.0,-0.39035,0.00022,19.62387]
[1778016570898,33.64,81460.02,0.0,-0.39022,0.00022,19.6221]
[1778016571316,33.64,81460.02,0.0,-0.39022,0.00022,19.6221]
[1778016571359,33.64,81460.02,0.0,-0.39022,0.00022,19.6221]
[1778016571364,33.64,81460.02,0.0,-0.39022,0.00022,19.6221]
[1778016571475,33.64,81460.02,0.0,-0.39022,0.00022,19.6221]
[1778016571551,33.64,81460.02,0.0,-0.39022,0.00022,19.6221]
[1778016571712,33.64,81460.02,0.0,-0.39022,0.00022,19.6221]
[1778016571919,33.64,81460.02,0.0,-0.39022,0.00022,19.6221]
[1778016572015,33.64,81445.78,0.0,-0.39338,0.00022,19.65821]
[1778016572945,33.64,81445.78,0.0,-0.39338,0.00022,19.65821]
[1778016572971,33.64,81445.78,0.0,-0.39338,0.00022,19.65821]
[1778016573084,33.64,81445.78,0.0,-0.39338,0.00022,19.65821]
[1778016573124,33.64,81445.78,0.0,-0.39338,0.00022,19.65821]
[1778016573122,33.64,81436.83,0.0,-0.39538,0.00022,19.68344]
[1778016573919,33.64,81436.83,0.0,-0.39537,0.00022,19.68337]
[1778016574926,33.64,81428.04,0.0,-0.39734,0.00022,19.70764]
[1778016575637,33.64,81428.04,0.0,-0.39734,0.00022,19.70764]
[1778016575853,33.64,81428.04,0.0,-0.39734,0.00022,19.70764]
[1778016575950,33.64,81428.04,0.0,-0.39734,0.00022,19.70764]
[1778016576037,33.64,81428.04,0.0,-0.39734,0.00022,19.70764]
[1778016576090,33.63,81416.81,0.0,-0.39985,0.00022,19.73795]
[1778016576333,33.63,81416.81,0.0,-0.39985,0.00022,19.73795]
[1778016576722,33.63,81416.81,0.0,-0.39985,0.00022,19.73795]
[1778016576731,33.63,81416.81,0.0,-0.39985,0.00022,19.73795]
[1778016576894,33.63,81416.81,0.0,-0.39985,0.00022,19.73795]
[1778016576912,33.63,81416.81,0.0,-0.39985,0.00022,19.73795]
[1778016576946,33.63,81416.81,0.0,-0.39985,0.00022,19.73795]
[1778016576995,33.63,81412.6,0.0,-0.40079,0.00022,19.74906]
[1778016577274,33.63,81412.6,0.0,-0.40079,0.00022,19.74906]
[1778016577300,33.63,81412.6,0.0,-0.40079,0.00022,19.74906]
[1778016578035,33.63,81412.6,0.0,-0.40079,0.00022,19.74906]
[1778016578049,33.63,81412.6,0.0,-0.40079,0.00022,19.74906]
[1778016578250,33.6,81416.43,0.0,-0.39986,0.00023,19.73789]
[1778016580126,33.57,81416.43,0.0,-0.39978,0.00023,19.73686]
[1778016580164,33.57,81416.43,0.0,-0.39978,0.00023,19.73686]
[1778016580971,33.52,81414.65,0.0,-0.40003,0.00023,19.7397]
[1778016581965,33.52,81414.65,0.0,-0.40003,0.00023,19.7397]
[1778016582025,33.49,81414.7,0.0,-0.39994,0.00023,19.73861]
[1778016582784,33.49,81414.7,0.0,-0.39994,0.00023,19.73861]
[1778016582985,33.49,81414.7,0.0,-0.39994,0.00023,19.73859]
[1778016584152,33.49,81414.7,0.0,-0.39994,0.00023,19.73859]
[1778016584733,33.49,81415.37,0.0,-0.39979,0.00023,19.73677]
[1778016584999,33.49,81416.15,0.0,-0.39961,0.00023,19.73465]
[1778016586468,33.49,81416.45,0.0,-0.39954,0.00023,19.73382]
[1778016586494,33.49,81416.45,0.0,-0.39954,0.00023,19.73382]
[1778016586652,33.49,81416.45,0.0,-0.39954,0.00023,19.73382]
[1778016587014,33.49,81417.12,0.0,-0.39939,0.00023,19.73199]
[1778016588185,33.48,81420.36,0.0,-0.39865,0.00023,19.72315]
[1778016588782,33.48,81420.36,0.0,-0.39865,0.00023,19.72315]
[1778016589027,33.48,81421.54,0.0,-0.39838,0.00023,19.71987]
[1778016594062,33.47,81422.13,0.0,-0.39822,0.00023,19.71795]
[1778016595369,33.47,81422.34,0.0,-0.39817,0.00023,19.71731]
[1778016595624,33.47,81422.34,0.0,-0.39817,0.00023,19.71731]
[1778016596067,33.47,81422.34,0.0,-0.39817,0.00023,19.71731]
[1778016596116,33.47,81422.34,0.0,-0.39817,0.00023,19.71731]
[1778016596117,33.47,81426.11,0.0,-0.39732,0.00023,19.7069]
[1778016596263,33.47,81426.11,0.0,-0.39732,0.00023,19.7069]
[1778016597655,33.47,81426.11,0.0,-0.39732,0.00023,19.70688]
[1778016598091,33.47,81435.22,0.0,-0.39526,0.00023,19.68145]
[1778016598203,33.47,81435.22,0.0,-0.39526,0.00023,19.68145]
[1778016598942,33.47,81435.22,0.0,-0.39526,0.00023,19.68145]
[1778016599098,33.47,81435.88,0.0,-0.39511,0.00023,19.67955]
[1778016599748,33.47,81435.88,0.0,-0.39511,0.00023,19.67955]
[1778016599763,33.47,81435.88,0.0,-0.39511,0.00023,19.67955]
[1778016599788,33.47,81435.88,0.0,-0.39511,0.00023,19.67955]
[1778016600113,33.47,81433.61,0.0,-0.39561,0.00023,19.68589]
[1778016600964,33.47,81433.61,0.0,-0.39561,0.00023,19.68589]
[1778016600976,33.47,81433.61,0.0,-0.39561,0.00023,19.68589]
[1778016601164,33.47,81433.61,0.0,-0.39561,0.00023,19.68589]
[1778016601150,33.46,81434.07,0.0,-0.39551,0.00023,19.68455]
[1778016601255,33.46,81434.07,0.0,-0.39551,0.00023,19.68455]
[1778016601283,33.46,81434.07,0.0,-0.39551,0.00023,19.68455]
[1778016601321,33.46,81434.07,0.0,-0.39551,0.00023,19.68455]
[1778016602120,33.46,81434.07,0.0,-0.3955,0.00023,19.6845]
[1778016603589,33.46,81430.42,0.0,-0.39632,0.00023,19.69467]
[1778016603612,33.46,81430.42,0.0,-0.39632,0.00023,19.69467]
[1778016603645,33.46,81430.42,0.0,-0.39632,0.00023,19.69467]
[1778016604134,33.46,81428.82,0.0,-0.39668,0.00023,19.69907]
[1778016605537,33.46,81424.37,0.0,-0.39768,0.00023,19.7113]
[1778016605576,33.46,81424.37,0.0,-0.39768,0.00023,19.7113]
[1778016606119,33.46,81424.37,0.0,-0.39768,0.00023,19.7113]
[1778016606152,33.46,81424.37,0.0,-0.39768,0.00023,19.7113]
[1778016606150,33.46,81419.7,0.0,-0.39873,0.00023,19.72406]
[1778016606368,33.46,81419.7,0.0,-0.39873,0.00023,19.72406]
[1778016607154,33.46,81415.89,0.0,-0.39959,0.00023,19.73435]
[1778016608590,33.45,81414.82,0.0,-0.39981,0.00023,19.73698]
[1778016608619,33.45,81414.82,0.0,-0.39981,0.00023,19.73698]
[1778016609170,33.44,81415.99,0.0,-0.39953,0.00023,19.73357]
[1778016609760,33.44,81415.99,0.0,-0.39953,0.00023,19.73357]
[1778016609797,33.44,81415.99,0.0,-0.39953,0.00023,19.73357]
[1778016609887,33.44,81415.99,0.0,-0.39953,0.00023,19.73357]
[1778016609954,33.44,81416.31,0.0,-0.39944,0.00023,19.73246]
[1778016615211,33.43,81417.46,0.0,-0.39917,0.00023,19.72923]
[1778016619928,33.43,81418.51,0.0,-0.39893,0.00023,19.72629]
[1778016619973,33.43,81418.51,0.0,-0.39893,0.00023,19.72629]
[1778016620016,33.43,81418.51,0.0,-0.39893,0.00023,19.72629]
[1778016620247,33.43,81417.05,0.0,-0.39925,0.00023,19.73022]
[1778016621053,33.43,81417.05,0.0,-0.39925,0.00023,19.73022]
[1778016621064,33.43,81417.05,0.0,-0.39925,0.00023,19.73022]
[1778016621085,33.43,81417.05,0.0,-0.39925,0.00023,19.73022]
[1778016621256,33.42,81415.25,0.0,-0.39964,0.00023,19.73485]
[1778016621802,33.42,81415.25,0.0,-0.39964,0.00023,19.73485]
[1778016621827,33.42,81415.25,0.0,-0.39964,0.00023,19.73485]
[1778016621989,33.42,81415.25,0.0,-0.39964,0.00023,19.73485]
[1778016622263,33.42,81413.57,0.0,-0.40002,0.00023,19.73935]
[1778016623169,33.42,81413.57,0.0,-0.40002,0.00023,19.73935]
[1778016623218,33.42,81413.57,0.0,-0.40002,0.00023,19.73935]
[1778016623268,33.42,81407.0,0.0,-0.40151,0.00023,19.75684]
[1778016624920,33.42,81402.71,0.0,-0.40248,0.00023,19.76813]
[1778016625193,33.42,81402.71,0.0,-0.40248,0.00023,19.76813]
[1778016625257,33.42,81401.06,0.0,-0.40285,0.00023,19.77244]
[1778016626229,33.42,81401.06,0.0,-0.40285,0.00023,19.77244]
[1778016626247,33.42,81401.06,0.0,-0.40285,0.00023,19.77244]
[1778016626370,33.42,81400.28,0.0,-0.40303,0.00023,19.77448]
[1778016626405,33.42,81400.28,0.0,-0.40303,0.00023,19.77448]
[1778016626418,33.42,81400.28,0.0,-0.40303,0.00023,19.77448]
[1778016626420,33.42,81400.28,0.0,-0.40303,0.00023,19.77448]
[1778016626490,33.42,81400.28,0.0,-0.40303,0.00023,19.77448]
[1778016626521,33.42,81400.28,0.0,-0.40303,0.00023,19.77448]
[1778016626759,33.42,81400.28,0.0,-0.40303,0.00023,19.77448]
[1778016626791,33.42,81400.28,0.0,-0.40303,0.00023,19.77448]
[1778016627236,33.42,81398.67,0.0,-0.4034,0.00023,19.77867]
[1778016627614,33.42,81398.67,0.0,-0.4034,0.00023,19.77867]
[1778016628059,33.42,81398.67,0.0,-0.4034,0.00023,19.77867]
[1778016628177,33.42,81398.67,0.0,-0.4034,0.00023,19.77867]
[1778016628235,33.42,81385.01,0.0,-0.4065,0.00023,19.81346]
[1778016629224,33.42,81374.82,0.0,-0.40882,0.00023,19.83862]
[1778016629917,33.42,81374.82,0.0,-0.40882,0.00023,19.83862]
[1778016630208,33.42,81370.24,0.0,-0.40986,0.00023,19.8497]
[1778016631393,33.42,81373.59,0.0,-0.40907,0.00023,19.83656]
[1778016632017,33.42,81381.34,0.0,-0.40731,0.00023,19.81747]
[1778016633323,33.42,81381.74,0.0,-0.40721,0.00023,19.81642]
[1778016633754,33.42,81384.53,0.0,-0.40658,0.00023,19.8095]
[1778016638774,33.42,81384.41,0.0,-0.40661,0.00023,19.80992]
[1778016643784,33.43,81383.21,0.0,-0.4069,0.00023,19.81306]
[1778016647227,33.43,81389.98,0.0,-0.40537,0.00023,19.79616]
[1778016652252,33.43,81389.59,0.0,-0.40546,0.00023,19.7972]
[1778016655652,33.43,81389.96,0.0,-0.40538,0.00023,19.7963]
[1778016655670,33.43,81389.96,0.0,-0.40538,0.00023,19.7963]
[1778016655852,33.43,81389.14,0.0,-0.40557,0.00023,19.79839]
[1778016657275,33.44,81394.52,0.0,-0.40435,0.00023,19.7847]
[1778016659328,33.43,81393.28,0.0,-0.40463,0.00023,19.78787]
[1778016659546,33.43,81393.28,0.0,-0.40463,0.00023,19.78787]
[1778016659627,33.43,81393.19,0.0,-0.40465,0.00023,19.7881]
[1778016663185,33.43,81393.92,0.0,-0.40448,0.00023,19.78623]
[1778016663248,33.43,81393.92,0.0,-0.40448,0.00023,19.78623]
[1778016663329,33.43,81393.1,0.0,-0.40467,0.00023,19.78832]
[1778016663486,33.43,81393.1,0.0,-0.40467,0.00023,19.78832]
[1778016663544,33.43,81393.1,0.0,-0.40467,0.00023,19.78832]
[1778016663589,33.43,81393.1,0.0,-0.40467,0.00023,19.78832]
[1778016663689,33.43,81393.1,0.0,-0.40467,0.00023,19.78832]
[1778016663725,33.43,81393.1,0.0,-0.40467,0.00023,19.78832]
[1778016663890,33.43,81393.1,0.0,-0.40467,0.00023,19.78832]
[1778016663911,33.43,81393.1,0.0,-0.40467,0.00023,19.78832]
[1778016664279,33.43,81384.69,0.0,-0.40658,0.00023,19.80957]
[1778016664852,33.44,81377.66,0.0,-0.40818,0.00023,19.82699]
[1778016665678,33.44,81377.66,0.0,-0.40818,0.00023,19.82699]
[1778016666295,33.44,81377.14,0.0,-0.4083,0.00023,19.82828]
[1778016672315,33.44,81378.01,0.0,-0.40811,0.00023,19.82627]
[1778016672616,33.44,81371.48,0.0,-0.4096,0.00023,19.84214]
[1778016678222,33.43,81366.28,0.0,-0.41075,0.00023,19.8543]
[1778016679743,33.43,81366.28,0.0,-0.41075,0.00023,19.85424]
[1778016679854,33.42,81362.41,0.0,-0.41163,0.00023,19.86335]
[1778016682066,33.42,81362.41,0.0,-0.41162,0.00023,19.86334]
[1778016682080,33.42,81362.41,0.0,-0.41162,0.00023,19.86334]
[1778016682096,33.42,81363.95,0.0,-0.41127,0.00023,19.85969]
[1778016688292,33.42,81361.35,0.0,-0.41187,0.00023,19.86582]
[1778016693572,33.43,81362.91,0.0,-0.4115,0.00023,19.85724]
[1778016698700,33.43,81358.86,0.0,-0.41243,0.00023,19.86685]
[1778016698715,33.43,81358.86,0.0,-0.41243,0.00023,19.86685]
[1778016698904,33.43,81357.53,0.0,-0.41274,0.00023,19.86993]
[1778016704008,33.43,81358.46,0.0,-0.41252,0.00023,19.86769]
[1778016704041,33.43,81358.46,0.0,-0.41252,0.00023,19.86769]
[1778016704085,33.43,81357.74,0.0,-0.41268,0.00023,19.86935]
[1778016708037,33.43,81357.89,0.0,-0.41264,0.00023,19.86897]
[1778016708171,33.43,81357.89,0.0,-0.41264,0.00023,19.86897]
[1778016708303,33.42,81358.5,0.0,-0.4125,0.00023,19.86751]
[1778016709282,33.42,81348.82,0.0,-0.41471,0.00023,19.88975]
[1778016710159,33.42,81348.82,0.0,-0.41471,0.00023,19.88975]
[1778016710190,33.42,81348.82,0.0,-0.41471,0.00023,19.88975]
[1778016710205,33.42,81348.82,0.0,-0.41471,0.00023,19.88975]
[1778016710219,33.42,81348.82,0.0,-0.41471,0.00023,19.88975]
[1778016710289,33.42,81348.82,0.0,-0.41471,0.00023,19.88975]
[1778016710316,33.42,81342.16,0.0,-0.41623,0.00023,19.9047]
[1778016711480,33.42,81342.16,0.0,-0.41623,0.00023,19.90467]
[1778016712156,33.42,81342.16,0.0,-0.41623,0.00023,19.90467]
[1778016712202,33.42,81342.16,0.0,-0.41623,0.00023,19.90467]
[1778016712250,33.42,81347.26,0.0,-0.41506,0.00023,19.8932]
[1778016712790,33.42,81347.26,0.0,-0.41506,0.00023,19.8932]
[1778016712896,33.42,81347.26,0.0,-0.41506,0.00023,19.89317]
[1778016714162,33.42,81347.26,0.0,-0.41506,0.00023,19.89317]
[1778016714202,33.42,81347.26,0.0,-0.41506,0.00023,19.89317]
[1778016717430,33.41,81351.9,0.0,-0.41398,0.00023,19.88251]
[1778016717507,33.41,81351.9,0.0,-0.41398,0.00023,19.88251]
[1778016717938,33.41,81356.94,0.0,-0.41283,0.00023,19.87086]
[1778016718809,33.41,81356.94,0.0,-0.41283,0.00023,19.87086]
[1778016720185,33.41,81360.24,0.0,-0.41207,0.00023,19.86313]
[1778016720199,33.41,81360.24,0.0,-0.41207,0.00023,19.86313]
[1778016720333,33.41,81359.37,0.0,-0.41227,0.00023,19.86514]
[1778016725358,33.41,81359.47,0.0,-0.41224,0.00023,19.86481]
[1778016727347,33.41,81364.8,0.0,-0.41102,0.00023,19.85217]
[1778016728448,33.4,81368.05,0.0,-0.41027,0.00023,19.84439]
[1778016728659,33.4,81368.05,0.0,-0.41027,0.00023,19.84439]
[1778016728674,33.4,81368.05,0.0,-0.41027,0.00023,19.84439]
[1778016728846,33.4,81368.05,0.0,-0.41027,0.00023,19.84439]
[1778016728883,33.4,81368.05,0.0,-0.41027,0.00023,19.84439]
[1778016729010,33.4,81368.05,0.0,-0.41027,0.00023,19.84437]
[1778016730261,33.4,81368.05,0.0,-0.41027,0.00023,19.84437]
[1778016730291,33.4,81368.05,0.0,-0.41027,0.00023,19.84437]
[1778016734682,33.4,81371.87,0.0,-0.4094,0.00023,19.8351]
[1778016734710,33.4,81371.87,0.0,-0.4094,0.00023,19.8351]
[1778016736218,33.4,81371.95,0.0,-0.40938,0.00023,19.8349]
[1778016736320,33.4,81371.95,0.0,-0.40938,0.00023,19.8349]
[1778016736332,33.4,81371.95,0.0,-0.40938,0.00023,19.8349]
[1778016736357,33.4,81371.95,0.0,-0.40938,0.00023,19.8349]
[1778016736361,33.4,81371.95,0.0,-0.40938,0.00023,19.8349]
[1778016736318,33.4,81377.54,0.0,-0.4081,0.00023,19.82125]
[1778016738612,33.4,81377.17,0.0,-0.40818,0.00023,19.82203]
[1778016738989,33.4,81377.17,0.0,-0.40818,0.00023,19.82203]
[1778016740360,33.39,81378.27,0.0,-0.40792,0.00023,19.81926]
[1778016741094,33.39,81377.21,0.0,-0.40815,0.00023,19.82176]
[1778016746129,33.38,81375.35,0.0,-0.40855,0.00023,19.82603]
[1778016749071,33.38,81374.87,0.0,-0.40865,0.00023,19.82709]
[1778016749204,33.37,81375.58,0.0,-0.40848,0.00023,19.8253]
[1778016749448,33.37,81375.58,0.0,-0.40848,0.00023,19.8253]
[1778016749486,33.37,81375.58,0.0,-0.40848,0.00023,19.8253]
[1778016751929,33.37,81377.0,0.0,-0.40813,0.00023,19.81667]
[1778016751945,33.37,81377.0,0.0,-0.40813,0.00023,19.81667]
[1778016752172,33.37,81378.37,0.0,-0.40781,0.00023,19.81324]
[1778016752927,33.37,81378.37,0.0,-0.40781,0.00023,19.81324]
[1778016753148,33.37,81378.37,0.0,-0.40781,0.00023,19.81324]
[1778016753185,33.37,81378.37,0.0,-0.40781,0.00023,19.81324]
[1778016753196,33.37,81379.4,0.0,-0.40757,0.00023,19.81064]
[1778016754496,33.37,81379.4,0.0,-0.40757,0.00023,19.81059]
[1778016754533,33.37,81379.4,0.0,-0.40757,0.00023,19.81059]
[1778016754834,33.37,81379.4,0.0,-0.40757,0.00023,19.81059]
[1778016755339,33.36,81377.28,0.0,-0.40805,0.00023,19.81578]
[1778016757382,33.36,81372.41,0.0,-0.40915,0.00023,19.8276]
[1778016762403,33.35,81369.49,0.0,-0.4098,0.00023,19.83445]
[1778016767416,33.34,81368.39,0.0,-0.41003,0.00023,19.83682]
[1778016769442,33.34,81362.86,0.0,-0.41128,0.00023,19.84987]
[1778016771442,33.33,81356.95,0.0,-0.41262,0.00023,19.86372]
[1778016772691,33.33,81355.4,0.0,-0.41298,0.00023,19.86733]
[1778016773319,33.33,81355.4,0.0,-0.41298,0.00023,19.86731]
[1778016776729,33.33,81353.43,0.0,-0.41342,0.00023,19.87184]
[1778016777163,33.33,81353.43,0.0,-0.41342,0.00023,19.87184]
[1778016777189,33.33,81353.43,0.0,-0.41342,0.00023,19.87184]
[1778016777409,33.33,81348.7,0.0,-0.41451,0.00023,19.88269]
[1778016777742,33.33,81348.7,0.0,-0.41451,0.00023,19.88269]
[1778016778355,33.33,81348.7,0.0,-0.41451,0.00023,19.88267]
[1778016781778,33.33,81344.65,0.0,-0.41543,0.00023,19.89179]
[1778016782072,33.33,81344.65,0.0,-0.41543,0.00023,19.89179]
[1778016782133,33.33,81344.65,0.0,-0.41543,0.00023,19.89179]
[1778016782384,33.33,81341.86,0.0,-0.41607,0.00023,19.89803]
[1778016782803,33.33,81341.86,0.0,-0.41607,0.00023,19.89803]
[1778016783391,33.33,81341.41,0.0,-0.41617,0.00023,19.89901]
[1778016785831,33.32,81339.11,0.0,-0.41669,0.00023,19.90408]
[1778016786414,33.32,81337.13,0.0,-0.41714,0.00023,19.90843]
[1778016786845,33.32,81337.13,0.0,-0.41714,0.00023,19.90843]
[1778016787421,33.32,81328.82,0.0,-0.41905,0.00023,19.9265]
[1778016788152,33.32,81328.82,0.0,-0.41905,0.00023,19.9265]
[1778016788428,33.32,81315.92,0.0,-0.42201,0.00023,19.95368]
[1778016789437,33.32,81312.31,0.0,-0.42285,0.00023,19.96111]
[1778016789920,33.32,81312.31,0.0,-0.42285,0.00023,19.96111]
[1778016790125,33.32,81312.31,0.0,-0.42285,0.00023,19.96111]
[1778016790145,33.32,81312.31,0.0,-0.42285,0.00023,19.96111]
[1778016790176,33.32,81312.31,0.0,-0.42285,0.00023,19.96111]
[1778016790443,33.32,81316.74,0.0,-0.42183,0.00023,19.95202]
[1778016790861,33.32,81316.74,0.0,-0.42183,0.00023,19.95202]
[1778016791446,33.32,81317.81,0.0,-0.42158,0.00023,19.94982]
[1778016797014,33.33,81318.69,0.0,-0.42139,0.00023,19.94805]
[1778016798132,33.33,81313.39,0.0,-0.42261,0.00023,19.95902]
[1778016800512,33.33,81307.85,0.0,-0.42389,0.00023,19.97026]
[1778016804534,33.33,81306.62,0.0,-0.42417,0.00023,19.9727]
[1778016805348,33.32,81304.92,0.0,-0.42456,0.00023,19.97608]
[1778016806416,33.32,81298.88,0.0,-0.42595,0.00023,19.98797]
[1778016808975,33.32,81300.24,0.0,-0.42563,0.00023,19.98528]
[1778016808991,33.32,81300.24,0.0,-0.42563,0.00023,19.98528]
[1778016809378,33.32,81296.74,0.0,-0.42644,0.00023,19.99208]
[1778016811114,33.32,81296.26,0.0,-0.42655,0.00023,19.99304]
[1778016811130,33.32,81296.26,0.0,-0.42655,0.00023,19.99304]
[1778016813109,33.33,81296.56,0.0,-0.42648,0.00023,19.98755]
[1778016813119,33.33,81293.94,0.0,-0.42709,0.00023,19.99263]
[1778016819208,33.34,81291.5,0.0,-0.42767,0.00023,19.99752]
[1778016819808,33.34,81291.5,0.0,-0.42767,0.00023,19.99752]
[1778016819852,33.34,81291.5,0.0,-0.42767,0.00023,19.99752]
[1778016821173,33.34,81290.71,0.0,-0.42786,0.00023,19.99906]
[1778016821194,33.34,81290.71,0.0,-0.42786,0.00023,19.99906]
[1778016821235,33.35,81298.57,0.0,-0.42605,0.00023,19.98401]
[1778016823095,33.35,81300.31,0.0,-0.42565,0.00023,19.98065]
[1778016823207,33.35,81300.31,0.0,-0.42565,0.00023,19.98065]
[1778016823250,33.35,81306.8,0.0,-0.42416,0.00023,19.96783]
[1778016826350,33.35,81305.93,0.0,-0.42437,0.00023,19.96963]
[1778016826439,33.35,81311.11,0.0,-0.42318,0.00023,19.95923]
[1778016826781,33.35,81311.11,0.0,-0.42318,0.00023,19.95923]
[1778016826791,33.35,81311.11,0.0,-0.42318,0.00023,19.95923]
[1778016826830,33.35,81311.11,0.0,-0.42318,0.00023,19.95923]
[1778016826880,33.35,81311.11,0.0,-0.42318,0.00023,19.95923]
[1778016827239,33.35,81311.11,0.0,-0.42318,0.00023,19.95923]
[1778016827272,33.35,81311.11,0.0,-0.42318,0.00023,19.95923]
[1778016827406,33.36,81315.42,0.0,-0.42219,0.00023,19.95045]
[1778016827568,33.36,81315.42,0.0,-0.42219,0.00023,19.95045]
[1778016828833,33.36,81316.72,0.0,-0.42189,0.00023,19.94778]
[1778016829310,33.36,81316.72,0.0,-0.42189,0.00023,19.94778]
[1778016829318,33.35,81317.69,0.0,-0.42166,0.00023,19.94574]
[1778016835380,33.35,81315.21,0.0,-0.42222,0.00023,19.95072]
[1778016841619,33.34,81316.8,0.0,-0.42183,0.00023,19.94726]
[1778016841812,33.34,81316.8,0.0,-0.42183,0.00023,19.9472]
[1778016846848,33.34,81314.57,0.0,-0.42235,0.00023,19.95191]
[1778016849491,33.34,81310.23,0.0,-0.42335,0.00023,19.96078]
[1778016849867,33.35,81307.31,0.0,-0.42403,0.00023,19.96672]
[1778016851568,33.35,81307.31,0.0,-0.42403,0.00023,19.96672]
[1778016851985,33.35,81303.68,0.0,-0.42488,0.00023,19.97401]
[1778016853525,33.35,81303.68,0.0,-0.42488,0.00023,19.97401]
[1778016855522,33.35,81303.68,0.0,-0.42488,0.00023,19.97408]
[1778016855759,33.35,81303.68,0.0,-0.42488,0.00023,19.97408]
[1778016855987,33.35,81307.49,0.0,-0.42401,0.00023,19.96655]
[1778016859491,33.36,81309.65,0.0,-0.42352,0.00023,19.96228]
[1778016864972,33.36,81313.2,0.0,-0.42272,0.00023,19.95519]
[1778016870010,33.37,81313.79,0.0,-0.42259,0.00023,19.95408]
[1778016871802,33.37,81313.86,0.0,-0.42256,0.00023,19.94896]
[1778016872408,33.37,81313.86,0.0,-0.42256,0.00023,19.94896]
[1778016872508,33.37,81297.9,0.0,-0.42624,0.00023,19.98078]
[1778016873363,33.37,81290.96,0.0,-0.42784,0.00023,19.9941]
[1778016874034,33.37,81290.96,0.0,-0.42784,0.00023,19.99412]
[1778016877826,33.38,81290.49,0.0,-0.42795,0.00023,19.99503]
[1778016878063,33.38,81290.97,0.0,-0.42784,0.00023,19.99413]
[1778016878571,33.38,81290.97,0.0,-0.42784,0.00023,19.99413]
[1778016879070,33.38,81290.18,0.0,-0.42803,0.00023,19.99564]
[1778016880181,33.38,81277.62,0.0,-0.43093,0.00023,20.01881]
[1778016881075,33.38,81277.62,0.0,-0.43093,0.00023,20.01881]
[1778016881088,33.38,81277.62,0.0,-0.43093,0.00023,20.01881]
[1778016881303,33.38,81278.54,0.0,-0.43072,0.00023,20.01715]
[1778016883879,33.38,81276.78,0.0,-0.43112,0.00023,20.02032]
[1778016884243,33.38,81276.62,0.0,-0.43116,0.00023,20.0206]
[1778016890148,33.38,81276.14,0.0,-0.43127,0.00023,20.02145]
[1778016891949,33.37,81273.29,0.0,-0.43193,0.00023,20.02653]
[1778016897197,33.37,81274.6,0.0,-0.43162,0.00023,20.02417]
[1778016902231,33.37,81279.25,0.0,-0.43054,0.00023,20.01579]
[1778016904545,33.37,81278.5,0.0,-0.43072,0.00023,20.01715]
[1778016905252,33.37,81277.86,0.0,-0.43086,0.00023,20.0183]
[1778016910348,33.37,81275.82,0.0,-0.43133,0.00023,20.02194]
[1778016914077,33.37,81277.54,0.0,-0.43093,0.00023,20.01884]
[1778016914098,33.37,81277.54,0.0,-0.43093,0.00023,20.01884]
[1778016914343,33.37,81281.48,0.0,-0.43002,0.00023,20.01169]
[1778016915205,33.37,81281.48,0.0,-0.43002,0.00023,20.01169]
[1778016916211,33.37,81281.48,0.0,-0.43002,0.00023,20.01169]
[1778016916331,33.37,81289.1,0.0,-0.42826,0.00023,19.99755]
[1778016918344,33.37,81291.29,0.0,-0.42776,0.00023,19.99343]
[1778016923379,33.37,81287.02,0.0,-0.42875,0.00023,20.00151]
[1778016923946,33.37,81287.02,0.0,-0.42875,0.00023,20.00151]
[1778016924158,33.37,81287.02,0.0,-0.42875,0.00023,20.00151]
[1778016924328,33.37,81287.02,0.0,-0.42875,0.00023,20.00151]
[1778016924429,33.37,81294.61,0.0,-0.427,0.00023,19.98716]
[1778016924777,33.37,81294.61,0.0,-0.427,0.00023,19.98716]
[1778016926355,33.37,81296.82,0.0,-0.42649,0.00023,19.98292]
[1778016926364,33.37,81296.82,0.0,-0.42649,0.00023,19.98292]
[1778016926443,33.38,81301.87,0.0,-0.42533,0.00023,19.97312]
[1778016926604,33.38,81301.87,0.0,-0.42533,0.00023,19.97312]
[1778016928342,33.38,81301.87,0.0,-0.42534,0.00023,19.97315]
[1778016928443,33.38,81304.36,0.0,-0.42476,0.00023,19.96827]
[1778016931436,33.38,81299.13,0.0,-0.42596,0.00023,19.97363]
[1778016936436,33.39,81296.51,0.0,-0.42658,0.00023,19.97883]
[1778016938465,33.39,81295.29,0.0,-0.42687,0.00023,19.98124]
[1778016938472,33.39,81295.29,0.0,-0.42687,0.00023,19.98124]
[1778016938566,33.4,81294.15,0.0,-0.42713,0.00023,19.98345]
[1778016944160,33.4,81293.09,0.0,-0.42739,0.00023,19.98563]
[1778016950568,33.42,81290.59,0.0,-0.42799,0.00023,19.99058]
[1778016955604,33.42,81288.61,0.0,-0.42847,0.00023,19.99445]
[1778016960639,33.43,81287.33,0.0,-0.42878,0.00023,19.99698]
[1778016965676,33.44,81284.46,0.0,-0.42945,0.00023,20.00244]
[1778016970255,33.45,81279.5,0.0,-0.43061,0.00023,20.01163]
[1778016971376,33.45,81279.5,0.0,-0.43061,0.00023,20.01163]
[1778016972856,33.45,81280.82,0.0,-0.43031,0.00023,20.00927]
[1778016972957,33.46,81280.74,0.0,-0.43034,0.00023,20.00947]
[1778016978765,33.47,81280.43,0.0,-0.43043,0.00023,20.01021]
[1778016982186,33.47,81279.33,0.0,-0.43069,0.00023,20.01225]
[1778016982212,33.47,81279.33,0.0,-0.43069,0.00023,20.01225]
[1778016982357,33.47,81279.13,0.0,-0.43074,0.00023,20.01264]
[1778016983301,33.47,81273.82,0.0,-0.43197,0.00023,20.02214]
[1778016984804,33.47,81272.29,0.0,-0.43232,0.00023,20.02484]
[1778016984818,33.47,81272.29,0.0,-0.43232,0.00023,20.02484]
[1778016985071,33.47,81272.84,0.0,-0.43219,0.00023,20.02388]
[1778016990415,33.48,81272.93,0.0,-0.43217,0.00023,20.02375]
[1778016995886,33.48,81273.39,0.0,-0.43206,0.00023,20.01799]
[1778016998099,33.48,81273.39,0.0,-0.43206,0.00023,20.01799]
[1778016998182,33.48,81273.39,0.0,-0.43206,0.00023,20.01799]
[1778016998325,33.48,81276.65,0.0,-0.43131,0.00023,20.01221]
[1778016999203,33.48,81287.88,0.0,-0.42872,0.00023,19.99175]
[1778016999726,33.48,81287.88,0.0,-0.42872,0.00023,19.99175]
[1778017000216,33.48,81287.88,0.0,-0.42872,0.00023,19.99175]
[1778017000299,33.48,81294.21,0.0,-0.42727,0.00023,19.97987]
[1778017001179,33.48,81294.21,0.0,-0.42727,0.00023,19.97987]
[1778017001259,33.48,81294.21,0.0,-0.42727,0.00023,19.97987]
[1778017001360,33.48,81294.71,0.0,-0.42715,0.00023,19.97895]
[1778017003190,33.48,81295.25,0.0,-0.42703,0.00023,19.97794]
[1778017003653,33.48,81295.25,0.0,-0.42703,0.00023,19.97794]
[1778017003230,33.48,81302.41,0.0,-0.42539,0.00023,19.96412]
[1778017005198,33.49,81304.02,0.0,-0.42502,0.00023,19.96098]
[1778017005299,33.49,81303.99,0.0,-0.42503,0.00023,19.96105]
[1778017008745,33.49,81306.44,0.0,-0.42447,0.00023,19.95624]
[1778017008870,33.49,81306.44,0.0,-0.42447,0.00023,19.95624]
[1778017008884,33.49,81306.44,0.0,-0.42447,0.00023,19.95624]
[1778017008976,33.49,81306.44,0.0,-0.42447,0.00023,19.95625]
[1778017009827,33.49,81306.44,0.0,-0.42447,0.00023,19.95625]
[1778017010096,33.49,81306.44,0.0,-0.42447,0.00023,19.95625]
[1778017010197,33.49,81312.34,0.0,-0.42312,0.00023,19.94444]
[1778017011692,33.49,81312.34,0.0,-0.42312,0.00023,19.94445]
[1778017013124,33.49,81314.95,0.0,-0.42252,0.00023,19.93915]
[1778017013311,33.49,81314.95,0.0,-0.42252,0.00023,19.93915]
[1778017013317,33.49,81314.95,0.0,-0.42252,0.00023,19.93915]
[1778017013351,33.49,81322.11,0.0,-0.42088,0.00023,19.92438]
[1778017014132,33.49,81322.11,0.0,-0.42088,0.00023,19.92438]
[1778017015302,33.49,81323.81,0.0,-0.42049,0.00023,19.92083]
[1778017015403,33.49,81326.8,0.0,-0.4198,0.00023,19.91453]
[1778017017982,33.49,81328.66,0.0,-0.41938,0.00023,19.9106]
[1778017018172,33.49,81328.66,0.0,-0.41938,0.00023,19.9106]
[1778017018273,33.49,81329.59,0.0,-0.41917,0.00023,19.90862]
[1778017020088,33.49,81329.59,0.0,-0.41917,0.00023,19.90863]
[1778017020279,33.49,81329.59,0.0,-0.41917,0.00023,19.90863]
[1778017020299,33.49,81329.59,0.0,-0.41917,0.00023,19.90863]
[1778017020509,33.49,81329.59,0.0,-0.41917,0.00023,19.90863]
[1778017020610,33.49,81332.25,0.0,-0.41856,0.00023,19.90291]
[1778017021547,33.49,81337.22,0.0,-0.41742,0.00023,19.8921]
[1778017023154,33.49,81337.22,0.0,-0.41741,0.00023,19.89208]
[1778017023176,33.49,81337.22,0.0,-0.41741,0.00023,19.89208]
[1778017023181,33.49,81337.22,0.0,-0.41741,0.00023,19.89208]
[1778017023398,33.49,81332.58,0.0,-0.41847,0.00023,19.90214]
[1778017028330,33.48,81334.38,0.0,-0.41805,0.00023,19.89814]
[1778017028418,33.48,81336.98,0.0,-0.41745,0.00023,19.89245]
[1778017029467,33.48,81336.98,0.0,-0.41745,0.00023,19.89245]
[1778017031709,33.48,81341.8,0.0,-0.41634,0.00023,19.88174]
[1778017033532,33.48,81342.27,0.0,-0.41623,0.00023,19.88067]
[1778017034492,33.47,81343.24,0.0,-0.41601,0.00023,19.87848]
[1778017034603,33.47,81343.24,0.0,-0.41601,0.00023,19.87848]
[1778017034626,33.47,81354.39,0.0,-0.41346,0.00023,19.85321]
[1778017034712,33.47,81354.39,0.0,-0.41346,0.00023,19.85321]
[1778017035077,33.47,81354.39,0.0,-0.41346,0.00023,19.85321]
[1778017035245,33.47,81354.39,0.0,-0.41346,0.00023,19.85321]
[1778017035307,33.47,81363.1,0.0,-0.41147,0.00023,19.8329]
[1778017036560,33.47,81363.1,0.0,-0.41147,0.00023,19.8329]
[1778017037551,33.47,81363.61,0.0,-0.41135,0.00023,19.83168]
[1778017037560,33.47,81363.61,0.0,-0.41135,0.00023,19.83168]
[1778017037646,33.47,81356.72,0.0,-0.41292,0.00023,19.84778]
[1778017041441,33.47,81368.29,0.0,-0.41028,0.00023,19.82049]
[1778017047242,33.47,81367.95,0.0,-0.41035,0.00023,19.82126]
[1778017050525,33.47,81372.04,0.0,-0.40942,0.00023,19.81141]
[1778017050603,33.47,81377.36,0.0,-0.40821,0.00023,19.79846]
[1778017050987,33.47,81377.36,0.0,-0.40821,0.00023,19.79846]
[1778017051359,33.47,81377.36,0.0,-0.40821,0.00023,19.79846]
[1778017051585,33.47,81381.91,0.0,-0.40715,0.00023,19.7822]
[1778017051974,33.47,81381.91,0.0,-0.40715,0.00023,19.7822]
[1778017052037,33.47,81381.91,0.0,-0.40715,0.00023,19.7822]
[1778017052053,33.47,81381.91,0.0,-0.40715,0.00023,19.7822]
[1778017052277,33.47,81381.91,0.0,-0.40715,0.00023,19.7822]
[1778017054291,33.47,81387.85,0.0,-0.4058,0.00023,19.76741]
[1778017055463,33.47,81387.85,0.0,-0.4058,0.00023,19.76741]
[1778017055731,33.47,81386.96,0.0,-0.40601,0.00023,19.76967]
[1778017055874,33.47,81386.96,0.0,-0.40601,0.00023,19.76967]
[1778017056710,33.47,81381.87,0.0,-0.40717,0.00023,19.7824]
[1778017061718,33.47,81379.6,0.0,-0.40769,0.00023,19.78804]
[1778017067383,33.47,81380.94,0.0,-0.40738,0.00023,19.78476]
[1778017072417,33.47,81382.48,0.0,-0.40703,0.00023,19.78095]
[1778017073469,33.47,81382.48,0.0,-0.40703,0.00023,19.78095]
[1778017073605,33.47,81382.48,0.0,-0.40703,0.00023,19.78095]
[1778017073704,33.47,81386.11,0.0,-0.40621,0.00023,19.77193]
[1778017073933,33.47,81386.11,0.0,-0.40621,0.00023,19.77193]
[1778017075693,33.48,81391.49,0.0,-0.40499,0.00023,19.75841]
[1778017076550,33.48,81396.46,0.0,-0.40387,0.00023,19.74572]
[1778017076802,33.48,81396.46,0.0,-0.40387,0.00023,19.74572]
[1778017077771,33.48,81396.46,0.0,-0.40387,0.00023,19.74574]
[1778017078459,33.48,81398.55,0.0,-0.40339,0.00023,19.74035]
[1778017079409,33.48,81398.55,0.0,-0.40339,0.00023,19.74035]
[1778017079425,33.48,81398.55,0.0,-0.40339,0.00023,19.74035]
[1778017080099,33.48,81398.85,0.0,-0.40333,0.00023,19.73958]
[1778017080241,33.48,81398.85,0.0,-0.40333,0.00023,19.73958]
[1778017080642,33.48,81398.85,0.0,-0.40333,0.00023,19.73958]
[1778017080692,33.48,81398.85,0.0,-0.40333,0.00023,19.73958]
[1778017080702,33.48,81401.71,0.0,-0.40268,0.00023,19.73215]
[1778017080851,33.48,81401.71,0.0,-0.40268,0.00023,19.73215]
[1778017080862,33.48,81401.71,0.0,-0.40268,0.00023,19.73215]
[1778017080921,33.48,81401.71,0.0,-0.40268,0.00023,19.73215]
[1778017080949,33.48,81401.71,0.0,-0.40268,0.00023,19.73215]
[1778017081048,33.48,81401.71,0.0,-0.40268,0.00023,19.73215]
[1778017081628,33.48,81401.71,0.0,-0.40268,0.00023,19.73215]
[1778017081654,33.48,81401.71,0.0,-0.40268,0.00023,19.73215]
[1778017081718,33.48,81401.71,0.0,-0.40268,0.00023,19.73215]
[1778017081734,33.48,81385.36,0.0,-0.40639,0.00023,19.7739]
[1778017082781,33.48,81385.36,0.0,-0.40639,0.00023,19.77388]
[1778017082810,33.48,81385.36,0.0,-0.40639,0.00023,19.77388]
[1778017083494,33.47,81382.9,0.0,-0.40694,0.00023,19.77997]
[1778017084148,33.47,81382.9,0.0,-0.40694,0.00023,19.77997]
[1778017084177,33.47,81382.9,0.0,-0.40694,0.00023,19.77997]
[1778017089389,33.47,81385.06,0.0,-0.40643,0.00023,19.77435]
[1778017095578,33.46,81390.33,0.0,-0.40521,0.00023,19.76073]
[1778017101621,33.45,81391.66,0.0,-0.40488,0.00023,19.75706]
[1778017105696,33.44,81395.03,0.0,-0.4041,0.00023,19.7483]
[1778017105760,33.44,81395.03,0.0,-0.4041,0.00023,19.7483]
[1778017110770,33.44,81398.85,0.0,-0.40323,0.00023,19.73842]
[1778017114343,33.44,81397.2,0.0,-0.40359,0.00023,19.73772]
[1778017114375,33.44,81397.2,0.0,-0.40359,0.00023,19.73772]
[1778017117458,33.45,81395.1,0.0,-0.40408,0.00023,19.7432]
[1778017117733,33.44,81394.77,0.0,-0.40415,0.00023,19.74401]
[1778017122492,33.44,81393.71,0.0,-0.40438,0.00023,19.74659]
[1778017122519,33.44,81393.71,0.0,-0.40438,0.00023,19.74659]
[1778017122541,33.44,81393.71,0.0,-0.40438,0.00023,19.74659]
[1778017122619,33.44,81393.71,0.0,-0.40438,0.00023,19.74659]
[1778017122769,33.44,81393.71,0.0,-0.40438,0.00023,19.74656]
[1778017124285,33.44,81396.99,0.0,-0.40363,0.00023,19.73809]
[1778017124321,33.44,81396.99,0.0,-0.40363,0.00023,19.73809]
[1778017125402,33.44,81401.11,0.0,-0.40269,0.00023,19.72741]
[1778017125428,33.44,81401.11,0.0,-0.40269,0.00023,19.72741]
[1778017125793,33.44,81401.27,0.0,-0.40266,0.00023,19.727]
[1778017125877,33.44,81401.27,0.0,-0.40266,0.00023,19.727]
[1778017126013,33.44,81401.27,0.0,-0.40266,0.00023,19.727]
[1778017126033,33.44,81401.27,0.0,-0.40266,0.00023,19.727]
[1778017126204,33.44,81401.27,0.0,-0.40266,0.00023,19.727]
[1778017126800,33.44,81403.71,0.0,-0.4021,0.00023,19.72061]
[1778017127131,33.44,81403.71,0.0,-0.4021,0.00023,19.72061]
[1778017127806,33.44,81416.02,0.0,-0.39931,0.00023,19.6878]
[1778017128388,33.44,81416.02,0.0,-0.39931,0.00023,19.6878]
[1778017128408,33.44,81416.02,0.0,-0.39931,0.00023,19.6878]
[1778017128436,33.44,81416.02,0.0,-0.39931,0.00023,19.6878]
[1778017128471,33.44,81416.02,0.0,-0.39931,0.00023,19.6878]
[1778017128810,33.44,81416.02,0.0,-0.39931,0.00023,19.68779]
[1778017131227,33.44,81420.41,0.0,-0.39832,0.00023,19.67583]
[1778017131240,33.44,81420.41,0.0,-0.39832,0.00023,19.67583]
[1778017132608,33.44,81420.28,0.0,-0.39834,0.00023,19.67618]
[1778017132840,33.44,81419.29,0.0,-0.39857,0.00023,19.67888]
[1778017133845,33.44,81409.28,0.0,-0.40084,0.00023,19.70584]
[1778017135033,33.44,81408.46,0.0,-0.40102,0.00023,19.708]
[1778017135048,33.44,81408.46,0.0,-0.40102,0.00023,19.708]
[1778017135062,33.44,81408.46,0.0,-0.40102,0.00023,19.708]
[1778017135860,33.44,81407.31,0.0,-0.40128,0.00023,19.71104]
[1778017141255,33.43,81406.38,0.0,-0.40148,0.00023,19.71341]
[1778017141527,33.43,81406.38,0.0,-0.40148,0.00023,19.71341]
[1778017141584,33.43,81405.22,0.0,-0.40175,0.00023,19.71645]
[1778017144832,33.43,81402.82,0.0,-0.40229,0.00023,19.72272]
[1778017145665,33.43,81402.27,0.0,-0.40241,0.00023,19.72415]
[1778017145680,33.43,81402.27,0.0,-0.40241,0.00023,19.72415]
[1778017145772,33.43,81402.27,0.0,-0.40241,0.00023,19.72415]
[1778017145868,33.43,81401.77,0.0,-0.40252,0.00023,19.72544]
[1778017146581,33.43,81401.77,0.0,-0.40252,0.00023,19.72544]
[1778017146616,33.43,81401.77,0.0,-0.40252,0.00023,19.72544]
[1778017146681,33.43,81401.77,0.0,-0.40252,0.00023,19.72544]
[1778017146704,33.43,81401.77,0.0,-0.40252,0.00023,19.72544]
[1778017146722,33.43,81401.77,0.0,-0.40252,0.00023,19.72544]
[1778017146810,33.43,81401.77,0.0,-0.40252,0.00023,19.72544]
[1778017146782,33.43,81394.63,0.0,-0.40415,0.00023,19.74393]
[1778017147450,33.43,81391.86,0.0,-0.40478,0.00023,19.75102]
[1778017150837,33.43,81390.49,0.0,-0.40509,0.00023,19.75452]
[1778017151761,33.43,81379.96,0.0,-0.40749,0.00023,19.78095]
[1778017155038,33.43,81380.23,0.0,-0.40743,0.00023,19.78035]
[1778017155054,33.43,81380.23,0.0,-0.40743,0.00023,19.78035]
[1778017156884,33.43,81378.85,0.0,-0.40775,0.00023,19.78378]
[1778017157848,33.44,81378.86,0.0,-0.40775,0.00023,19.78381]
[1778017162861,33.44,81378.82,0.0,-0.40777,0.00023,19.78402]
[1778017163923,33.44,81384.39,0.0,-0.4065,0.00023,19.77025]
[1778017168949,33.44,81383.99,0.0,-0.4066,0.00023,19.77131]
[1778017171900,33.44,81383.86,0.0,-0.40663,0.00023,19.77166]
[1778017171913,33.45,81383.86,0.0,-0.40661,0.00023,19.76663]
[1778017172115,33.45,81383.86,0.0,-0.40661,0.00023,19.76665]
[1778017175100,33.45,81384.35,0.0,-0.4065,0.00023,19.76545]
[1778017175122,33.45,81384.35,0.0,-0.4065,0.00023,19.76545]
[1778017175201,33.45,81382.19,0.0,-0.40699,0.00023,19.77081]
[1778017181156,33.44,81383.26,0.0,-0.40674,0.00023,19.76796]
[1778017181238,33.44,81383.26,0.0,-0.40674,0.00023,19.76796]
[1778017181261,33.44,81383.26,0.0,-0.40674,0.00023,19.76796]
[1778017181474,33.44,81383.26,0.0,-0.40674,0.00023,19.76796]
[1778017183342,33.44,81375.68,0.0,-0.40846,0.00023,19.78663]
[1778017188394,33.44,81375.84,0.0,-0.40842,0.00023,19.78627]
[1778017195276,33.44,81377.85,0.0,-0.40797,0.00023,19.78139]
[1778017200307,33.44,81378.87,0.0,-0.40774,0.00023,19.7789]
[1778017200817,33.44,81373.15,0.0,-0.40904,0.00023,19.79291]
[1778017201916,33.44,81349.78,0.0,-0.41438,0.00023,19.8479]
[1778017202513,33.44,81349.78,0.0,-0.41438,0.00023,19.8479]
[1778017202866,33.44,81341.24,0.0,-0.41634,0.00023,19.86711]
[1778017203575,33.44,81353.83,0.0,-0.41346,0.00023,19.83862]
[1778017204882,33.44,81362.35,0.0,-0.41151,0.00023,19.81872]
[1778017205577,33.44,81362.35,0.0,-0.41151,0.00023,19.81872]
[1778017205918,33.44,81365.82,0.0,-0.41071,0.00023,19.81047]
[1778017206744,33.44,81365.82,0.0,-0.41071,0.00023,19.81047]
[1778017206984,33.44,81365.86,0.0,-0.4107,0.00023,19.81036]
[1778017206998,33.44,81365.86,0.0,-0.4107,0.00023,19.81036]
[1778017207001,33.44,81365.86,0.0,-0.4107,0.00023,19.81036]
[1778017207366,33.44,81365.86,0.0,-0.4107,0.00023,19.81035]
[1778017212332,33.44,81363.62,0.0,-0.41121,0.00023,19.81564]
[1778017213497,33.44,81366.38,0.0,-0.41058,0.00023,19.80907]
[1778017213600,33.44,81365.36,0.0,-0.41081,0.00023,19.81149]
[1778017214971,33.44,81365.36,0.0,-0.41081,0.00023,19.81148]
[1778017215033,33.44,81365.36,0.0,-0.41081,0.00023,19.81148]
[1778017215068,33.44,81365.36,0.0,-0.41081,0.00023,19.81148]
[1778017215535,33.44,81365.36,0.0,-0.41081,0.00023,19.81148]
[1778017215556,33.44,81365.36,0.0,-0.41081,0.00023,19.81148]
[1778017215574,33.44,81367.3,0.0,-0.41036,0.00023,19.80684]
[1778017218970,33.44,81371.7,0.0,-0.40936,0.00023,19.79624]
[1778017219553,33.44,81371.7,0.0,-0.40936,0.00023,19.79624]
[1778017219726,33.44,81375.77,0.0,-0.40843,0.00023,19.78634]
[1778017223584,33.44,81378.69,0.0,-0.40777,0.00023,19.77917]
[1778017223650,33.44,81378.69,0.0,-0.40777,0.00023,19.77917]
[1778017223944,33.44,81378.69,0.0,-0.40777,0.00023,19.77917]
[1778017224034,33.44,81379.48,0.0,-0.40759,0.00023,19.77723]
[1778017224906,33.44,81379.48,0.0,-0.40759,0.00023,19.77723]
[1778017224929,33.44,81379.48,0.0,-0.40759,0.00023,19.77723]
[1778017224522,33.44,81360.15,0.0,-0.412,0.00023,19.82379]
[1778017225492,33.44,81361.02,0.0,-0.4118,0.00023,19.82175]
[1778017226912,33.44,81361.02,0.0,-0.4118,0.00023,19.82175]
[1778017226925,33.44,81361.02,0.0,-0.4118,0.00023,19.82175]
[1778017226952,33.44,81361.4,0.0,-0.41171,0.00023,19.82086]
[1778017228107,33.44,81361.4,0.0,-0.41171,0.00023,19.82085]
[1778017229672,33.44,81361.33,0.0,-0.41173,0.00023,19.82102]
[1778017229886,33.44,81361.01,0.0,-0.4118,0.00023,19.82177]
[1778017230967,33.44,81354.27,0.0,-0.41334,0.00023,19.83746]
[1778017231672,33.44,81354.27,0.0,-0.41334,0.00023,19.83746]
[1778017231726,33.44,81354.27,0.0,-0.41334,0.00023,19.83746]
[1778017233550,33.43,81348.13,0.0,-0.41473,0.00023,19.84644]
[1778017237431,33.43,81349.46,0.0,-0.41442,0.00023,19.84338]
[1778017237439,33.43,81349.46,0.0,-0.41442,0.00023,19.84338]
[1778017237962,33.43,81349.03,0.0,-0.41451,0.00023,19.84434]
[1778017240873,33.43,81344.2,0.0,-0.41562,0.00023,19.85519]
[1778017241776,33.43,81344.2,0.0,-0.41562,0.00023,19.85519]
[1778017241808,33.43,81343.72,0.0,-0.41572,0.00023,19.85624]
[1778017245683,33.43,81339.55,0.0,-0.41667,0.00023,19.86544]
[1778017245737,33.42,81337.51,0.0,-0.41714,0.00023,19.86991]
[1778017248803,33.42,81333.57,0.0,-0.41804,0.00023,19.87849]
[1778017248904,33.42,81332.55,0.0,-0.41827,0.00023,19.88071]
[1778017249879,33.42,81332.55,0.0,-0.41827,0.00023,19.88071]
[1778017249893,33.42,81332.55,0.0,-0.41827,0.00023,19.88071]
[1778017251695,33.42,81326.86,0.0,-0.41958,0.00023,19.89295]
[1778017251898,33.42,81326.86,0.0,-0.41958,0.00023,19.89295]
[1778017251973,33.42,81325.2,0.0,-0.41996,0.00023,19.89648]
[1778017258677,33.43,81321.72,0.0,-0.42077,0.00023,19.90389]
[1778017261449,33.43,81320.54,0.0,-0.42105,0.00023,19.90643]
[1778017261989,33.43,81320.54,0.0,-0.42105,0.00023,19.90643]
[1778017262753,33.43,81319.76,0.0,-0.42123,0.00023,19.9081]
[1778017264925,33.44,81327.24,0.0,-0.41952,0.00023,19.89239]
[1778017265976,33.44,81333.01,0.0,-0.4182,0.00023,19.88001]
[1778017266090,33.44,81333.01,0.0,-0.4182,0.00023,19.88001]
[1778017268053,33.43,81335.35,0.0,-0.41766,0.00023,19.87489]
[1778017268085,33.43,81335.35,0.0,-0.41766,0.00023,19.87489]
[1778017268468,33.43,81335.35,0.0,-0.41766,0.00023,19.87489]
[1778017268514,33.43,81335.35,0.0,-0.41766,0.00023,19.87489]
[1778017268946,33.43,81337.52,0.0,-0.41716,0.00023,19.87012]
[1778017270143,33.43,81337.52,0.0,-0.41716,0.00023,19.87011]
[1778017270258,33.43,81337.52,0.0,-0.41716,0.00023,19.87011]
[1778017271817,33.43,81346.46,0.0,-0.41511,0.00023,19.85019]
[1778017274553,33.43,81350.19,0.0,-0.41425,0.00023,19.84173]
[1778017276159,33.43,81352.42,0.0,-0.41374,0.00023,19.83657]
[1778017276857,33.43,81354.45,0.0,-0.41327,0.00023,19.83187]
[1778017281897,33.43,81358.89,0.0,-0.41224,0.00023,19.82144]
[1778017286926,33.42,81362.59,0.0,-0.41139,0.00023,19.81263]
[1778017290508,33.42,81362.99,0.0,-0.41129,0.00023,19.81162]
[1778017290621,33.42,81362.99,0.0,-0.41129,0.00023,19.81162]
[1778017290641,33.42,81362.99,0.0,-0.41129,0.00023,19.81162]
[1778017290824,33.42,81362.99,0.0,-0.41129,0.00023,19.81162]
[1778017290851,33.42,81362.99,0.0,-0.41129,0.00023,19.81162]
[1778017290954,33.42,81363.32,0.0,-0.41121,0.00023,19.81082]
[1778017292317,33.42,81363.69,0.0,-0.41111,0.00023,19.80489]
[1778017292328,33.42,81363.69,0.0,-0.41111,0.00023,19.80489]
[1778017292826,33.42,81363.69,0.0,-0.41111,0.00023,19.80489]
[1778017292840,33.42,81363.69,0.0,-0.41111,0.00023,19.80489]
[1778017293891,33.42,81365.41,0.0,-0.41071,0.00023,19.80078]
[1778017293974,33.42,81365.41,0.0,-0.41071,0.00023,19.80078]
[1778017295993,33.41,81355.34,0.0,-0.41301,0.00023,19.82439]
[1778017300021,33.41,81354.52,0.0,-0.4132,0.00023,19.82629]
[1778017300409,33.41,81354.52,0.0,-0.4132,0.00023,19.82629]
[1778017301028,33.42,81355.29,0.0,-0.41303,0.00023,19.82457]
[1778017306063,33.43,81355.85,0.0,-0.41293,0.00023,19.82364]
[1778017311105,33.44,81357.05,0.0,-0.41269,0.00023,19.82116]
[1778017316133,33.46,81357.05,0.0,-0.41271,0.00023,19.82147]
[1778017321168,33.47,81358.01,0.0,-0.41252,0.00023,19.81954]
[1778017326203,33.48,81357.65,0.0,-0.41263,0.00023,19.82068]
[1778017330538,33.48,81352.74,0.0,-0.41376,0.00023,19.83211]
[1778017336274,33.48,81351.04,0.0,-0.41415,0.00023,19.83594]
[1778017341307,33.48,81348.04,0.0,-0.41483,0.00023,19.84271]
[1778017344588,33.48,81346.86,0.0,-0.4151,0.00023,19.84535]
[1778017344893,33.48,81346.86,0.0,-0.4151,0.00023,19.84535]
[1778017344917,33.48,81353.3,0.0,-0.41362,0.00023,19.8307]
[1778017345366,33.48,81353.3,0.0,-0.41362,0.00023,19.8307]
[1778017345392,33.48,81353.3,0.0,-0.41362,0.00023,19.8307]
[1778017345583,33.48,81359.88,0.0,-0.41212,0.00023,19.81544]
[1778017347455,33.47,81364.42,0.0,-0.41107,0.00023,19.80469]
[1778017349371,33.47,81364.42,0.0,-0.41107,0.00023,19.80466]
[1778017350923,33.47,81365.72,0.0,-0.41077,0.00023,19.80155]
[1778017350930,33.47,81365.72,0.0,-0.41077,0.00023,19.80155]
[1778017351076,33.47,81365.37,0.0,-0.41083,0.00023,19.79732]
[1778017352352,33.47,81366.45,0.0,-0.41058,0.00023,19.79473]
[1778017352357,33.47,81366.45,0.0,-0.41058,0.00023,19.79473]
[1778017353048,33.47,81366.81,0.0,-0.4105,0.00023,19.79385]
[1778017357569,33.47,81368.5,0.0,-0.41011,0.00023,19.78973]
[1778017358086,33.47,81374.69,0.0,-0.40869,0.00023,19.77476]
[1778017358969,33.47,81374.69,0.0,-0.40869,0.00023,19.77476]
[1778017358981,33.47,81374.69,0.0,-0.40869,0.00023,19.77476]
[1778017359062,33.47,81374.85,0.0,-0.40866,0.00023,19.77435]
[1778017360431,33.46,81374.85,0.0,-0.40865,0.00023,19.77428]
[1778017360541,33.46,81374.85,0.0,-0.40865,0.00023,19.77428]
[1778017360635,33.46,81374.85,0.0,-0.40865,0.00023,19.77428]
[1778017360689,33.47,81376.97,0.0,-0.40817,0.00023,19.76914]
[1778017361707,33.47,81367.1,0.0,-0.41042,0.00023,19.79303]
[1778017363179,33.46,81367.1,0.0,-0.41042,0.00023,19.79302]
[1778017363213,33.46,81367.1,0.0,-0.41042,0.00023,19.79302]
[1778017363289,33.46,81367.1,0.0,-0.41042,0.00023,19.79302]
[1778017363333,33.46,81367.1,0.0,-0.41042,0.00023,19.79302]
[1778017363489,33.46,81367.1,0.0,-0.41042,0.00023,19.79302]
[1778017363512,33.46,81367.1,0.0,-0.41042,0.00023,19.79302]
[1778017363714,33.46,81367.1,0.0,-0.41042,0.00023,19.79302]
[1778017363748,33.46,81367.1,0.0,-0.41042,0.00023,19.79302]
[1778017364008,33.46,81367.1,0.0,-0.41042,0.00023,19.79302]
[1778017364109,33.46,81364.89,0.0,-0.41092,0.00023,19.79825]
[1778017364599,33.46,81364.89,0.0,-0.41092,0.00023,19.79825]
[1778017364678,33.46,81364.91,0.0,-0.41092,0.00023,19.7982]
[1778017366041,33.46,81364.91,0.0,-0.41092,0.00023,19.7982]
[1778017366100,33.46,81364.68,0.0,-0.41097,0.00023,19.79872]
[1778017366145,33.46,81364.68,0.0,-0.41097,0.00023,19.79872]
[1778017366175,33.46,81364.68,0.0,-0.41097,0.00023,19.79872]
[1778017366212,33.46,81364.68,0.0,-0.41097,0.00023,19.79872]
[1778017366414,33.46,81364.68,0.0,-0.41097,0.00023,19.79872]
[1778017366451,33.46,81364.68,0.0,-0.41097,0.00023,19.79872]
[1778017366693,33.46,81364.68,0.0,-0.41097,0.00023,19.79872]
[1778017366722,33.46,81364.68,0.0,-0.41097,0.00023,19.79872]
[1778017366735,33.46,81364.68,0.0,-0.41097,0.00023,19.79872]
[1778017366940,33.46,81365.02,0.0,-0.41089,0.00023,19.79789]
[1778017367587,33.46,81365.02,0.0,-0.41089,0.00023,19.79789]
[1778017367623,33.46,81365.02,0.0,-0.41089,0.00023,19.79789]
[1778017369177,33.46,81365.02,0.0,-0.41089,0.00023,19.79785]
[1778017370078,33.46,81364.31,0.0,-0.41105,0.00023,19.79952]
[1778017371155,33.46,81363.96,0.0,-0.41112,0.00023,19.80033]
[1778017371519,33.46,81363.96,0.0,-0.41112,0.00023,19.8003]
[1778017377560,33.45,81363.85,0.0,-0.41114,0.00023,19.80044]
[1778017382143,33.45,81356.41,0.0,-0.41283,0.00023,19.81778]
[1778017384044,33.45,81342.48,0.0,-0.41601,0.00023,19.84944]
[1778017385063,33.45,81342.48,0.0,-0.41601,0.00023,19.84944]
[1778017385075,33.45,81342.48,0.0,-0.41601,0.00023,19.84944]
[1778017385071,33.45,81341.13,0.0,-0.41632,0.00023,19.85242]
[1778017385983,33.45,81341.5,0.0,-0.41623,0.00023,19.85155]
[1778017388438,33.44,81339.27,0.0,-0.41674,0.00023,19.85641]
[1778017388795,33.44,81333.19,0.0,-0.41813,0.00023,19.86968]
[1778017390652,33.44,81327.41,0.0,-0.41945,0.00023,19.88211]
[1778017392945,33.44,81320.28,0.0,-0.42109,0.00023,19.89716]
[1778017398015,33.44,81323.52,0.0,-0.42035,0.00023,19.89032]
[1778017398939,33.44,81323.6,0.0,-0.42032,0.00023,19.89014]
[1778017399043,33.44,81323.6,0.0,-0.42032,0.00023,19.89014]
[1778017399106,33.44,81323.6,0.0,-0.42032,0.00023,19.89014]
[1778017399122,33.44,81323.54,0.0,-0.42034,0.00023,19.89024]
[1778017399439,33.44,81323.54,0.0,-0.42034,0.00023,19.89024]
[1778017399463,33.44,81323.54,0.0,-0.42034,0.00023,19.89024]
[1778017399952,33.44,81323.54,0.0,-0.42034,0.00023,19.89024]
[1778017400048,33.44,81334.88,0.0,-0.41773,0.00023,19.86592]
[1778017401727,33.44,81335.29,0.0,-0.41763,0.00023,19.865]
[1778017406732,33.43,81334.38,0.0,-0.41784,0.00023,19.86696]
[1778017408253,33.43,81334.42,0.0,-0.41783,0.00023,19.86686]
[1778017408287,33.43,81334.42,0.0,-0.41783,0.00023,19.86686]
[1778017408472,33.43,81334.42,0.0,-0.41783,0.00023,19.86686]
[1778017408501,33.43,81334.42,0.0,-0.41783,0.00023,19.86686]
[1778017408661,33.43,81334.42,0.0,-0.41783,0.00023,19.86686]
[1778017408681,33.43,81334.42,0.0,-0.41783,0.00023,19.86686]
[1778017408782,33.43,81341.69,0.0,-0.41616,0.00023,19.85084]
[1778017409667,33.43,81341.69,0.0,-0.41616,0.00023,19.85084]
[1778017411591,33.43,81346.14,0.0,-0.41514,0.00023,19.84086]
[1778017411604,33.43,81346.14,0.0,-0.41514,0.00023,19.84086]
[1778017411617,33.43,81346.14,0.0,-0.41514,0.00023,19.84086]
[1778017412022,33.43,81346.14,0.0,-0.41514,0.00023,19.84086]
[1778017412043,33.43,81346.14,0.0,-0.41514,0.00023,19.84086]
[1778017412114,33.43,81350.72,0.0,-0.41407,0.00023,19.82541]
[1778017413813,33.43,81356.02,0.0,-0.41285,0.00023,19.81315]
[1778017415139,33.43,81356.02,0.0,-0.41285,0.00023,19.81315]
[1778017415606,33.43,81358.08,0.0,-0.41238,0.00023,19.80831]
[1778017415827,33.43,81359.79,0.0,-0.41199,0.00023,19.80431]
[1778017420883,33.43,81365.61,0.0,-0.41065,0.00023,19.79046]
[1778017424130,33.42,81356.25,0.0,-0.41279,0.00023,19.81245]
[1778017426081,33.42,81356.25,0.0,-0.41278,0.00023,19.81243]
[1778017426119,33.42,81356.25,0.0,-0.41278,0.00023,19.81243]
[1778017426128,33.42,81345.38,0.0,-0.41527,0.00023,19.83728]
[1778017427727,33.42,81345.49,0.0,-0.41524,0.00023,19.837]
[1778017427739,33.42,81345.49,0.0,-0.41524,0.00023,19.837]
[1778017428121,33.42,81340.02,0.0,-0.4165,0.00023,19.84919]
[1778017431507,33.42,81339.0,0.0,-0.41672,0.00023,19.85139]
[1778017431779,33.42,81339.0,0.0,-0.41672,0.00023,19.85139]
[1778017431869,33.42,81339.0,0.0,-0.41672,0.00023,19.85139]
[1778017431969,33.42,81336.62,0.0,-0.41727,0.00023,19.85663]
[1778017433795,33.42,81335.95,0.0,-0.41742,0.00023,19.85808]
[1778017433802,33.42,81335.95,0.0,-0.41742,0.00023,19.85808]
[1778017433821,33.42,81335.95,0.0,-0.41742,0.00023,19.85808]
[1778017434067,33.42,81334.91,0.0,-0.41766,0.00023,19.86035]
[1778017435072,33.42,81334.91,0.0,-0.41766,0.00023,19.86035]
[1778017435124,33.41,81333.74,0.0,-0.41793,0.00023,19.86289]
[1778017437169,33.41,81327.21,0.0,-0.41943,0.00023,19.87694]
[1778017437656,33.41,81327.21,0.0,-0.41943,0.00023,19.87694]
[1778017437981,33.41,81327.21,0.0,-0.41942,0.00023,19.87692]
[1778017438455,33.41,81327.21,0.0,-0.41942,0.00023,19.87692]
[1778017438507,33.41,81327.21,0.0,-0.41942,0.00023,19.87692]
[1778017439204,33.41,81333.47,0.0,-0.41798,0.00023,19.86342]
[1778017440139,33.41,81333.47,0.0,-0.41798,0.00023,19.86342]
[1778017441873,33.41,81337.72,0.0,-0.41701,0.00023,19.85412]
[1778017442090,33.41,81337.33,0.0,-0.4171,0.00023,19.85497]
[1778017447513,33.41,81335.81,0.0,-0.41745,0.00023,19.8583]
[1778017450065,33.41,81328.86,0.0,-0.41904,0.00023,19.87336]
[1778017455101,33.41,81325.69,0.0,-0.41977,0.00023,19.88009]
[1778017455448,33.41,81325.69,0.0,-0.41977,0.00023,19.88009]
[1778017456128,33.41,81320.9,0.0,-0.42087,0.00023,19.89018]
[1778017458035,33.41,81318.0,0.0,-0.42154,0.00023,19.89621]
[1778017458121,33.41,81318.0,0.0,-0.42154,0.00023,19.89622]
[1778017460051,33.41,81317.8,0.0,-0.42158,0.00023,19.89665]
[1778017460142,33.41,81317.85,0.0,-0.42157,0.00023,19.89656]
[1778017462911,33.41,81317.92,0.0,-0.42156,0.00023,19.89644]
[1778017463168,33.41,81317.55,0.0,-0.42165,0.00023,19.89722]
[1778017468169,33.41,81316.9,0.0,-0.4218,0.00023,19.89862]
[1778017471344,33.42,81318.97,0.0,-0.42131,0.00023,19.88936]
[1778017472161,33.42,81318.97,0.0,-0.42131,0.00023,19.88936]
[1778017472219,33.42,81319.26,0.0,-0.42125,0.00023,19.88878]
[1778017481282,33.42,81318.78,0.0,-0.42137,0.00023,19.88985]
[1778017486317,33.42,81318.08,0.0,-0.42153,0.00023,19.89134]
[1778017491352,33.42,81319.1,0.0,-0.4213,0.00023,19.88925]
[1778017497396,33.43,81318.88,0.0,-0.42135,0.00023,19.88974]
[1778017502431,33.43,81316.81,0.0,-0.42183,0.00023,19.89406]
[1778017506553,33.43,81314.4,0.0,-0.42239,0.00023,19.89904]
[1778017506830,33.43,81306.77,0.0,-0.42415,0.00023,19.91448]
[1778017512502,33.44,81302.76,0.0,-0.42508,0.00023,19.92254]
[1778017517503,33.44,81301.73,0.0,-0.42533,0.00023,19.92466]
[1778017524111,33.45,81300.95,0.0,-0.42552,0.00023,19.92632]
[1778017527894,33.45,81304.72,0.0,-0.42466,0.00023,19.91894]
[1778017528136,33.45,81304.72,0.0,-0.42466,0.00023,19.91894]
[1778017528153,33.45,81304.72,0.0,-0.42466,0.00023,19.91894]
[1778017528209,33.45,81306.52,0.0,-0.42424,0.00023,19.91534]
[1778017528921,33.45,81306.52,0.0,-0.42424,0.00023,19.91534]
[1778017529022,33.45,81314.28,0.0,-0.42245,0.00023,19.89965]
[1778017529617,33.45,81314.28,0.0,-0.42245,0.00023,19.89965]
[1778017529740,33.45,81314.28,0.0,-0.42245,0.00023,19.89965]
[1778017529773,33.45,81314.28,0.0,-0.42245,0.00023,19.89965]
[1778017529804,33.45,81314.28,0.0,-0.42245,0.00023,19.89965]
[1778017530300,33.45,81316.78,0.0,-0.42188,0.00023,19.8945]
[1778017531249,33.45,81316.78,0.0,-0.42188,0.00023,19.8945]
[1778017531232,33.45,81322.47,0.0,-0.42055,0.00023,19.87763]
[1778017531309,33.45,81322.47,0.0,-0.42055,0.00023,19.87763]
[1778017531351,33.45,81322.47,0.0,-0.42055,0.00023,19.87763]
[1778017531636,33.44,81322.47,0.0,-0.42055,0.00023,19.87761]
[1778017532793,33.44,81322.47,0.0,-0.42055,0.00023,19.87761]
[1778017532812,33.44,81322.47,0.0,-0.42055,0.00023,19.87761]
[1778017534797,33.44,81324.63,0.0,-0.42005,0.00023,19.87304]
[1778017534818,33.44,81324.63,0.0,-0.42005,0.00023,19.87304]
[1778017536314,33.44,81330.04,0.0,-0.4188,0.00023,19.86149]
[1778017536789,33.44,81330.04,0.0,-0.4188,0.00023,19.86149]
[1778017536892,33.44,81330.04,0.0,-0.4188,0.00023,19.86149]
[1778017536934,33.44,81330.04,0.0,-0.4188,0.00023,19.86149]
[1778017537085,33.44,81330.04,0.0,-0.4188,0.00023,19.86149]
[1778017537116,33.44,81330.04,0.0,-0.4188,0.00023,19.86149]
[1778017537129,33.44,81339.43,0.0,-0.41665,0.00023,19.84101]
[1778017537683,33.44,81339.43,0.0,-0.41665,0.00023,19.84101]
[1778017538197,33.44,81344.35,0.0,-0.41552,0.00023,19.83001]
[1778017538477,33.44,81344.35,0.0,-0.41552,0.00023,19.83001]
[1778017538843,33.44,81344.35,0.0,-0.41552,0.00023,19.83001]
[1778017539115,33.44,81344.35,0.0,-0.41552,0.00023,19.83001]
[1778017539206,33.44,81343.7,0.0,-0.41566,0.00023,19.83145]
[1778017539534,33.44,81343.7,0.0,-0.41566,0.00023,19.83145]
[1778017539706,33.44,81343.7,0.0,-0.41566,0.00023,19.83145]
[1778017540286,33.44,81320.77,0.0,-0.42093,0.00023,19.88107]
[1778017540572,33.44,81320.77,0.0,-0.42093,0.00023,19.88107]
[1778017540630,33.44,81320.77,0.0,-0.42093,0.00023,19.88107]
[1778017540679,33.44,81320.77,0.0,-0.42093,0.00023,19.88107]
[1778017540685,33.44,81320.77,0.0,-0.42093,0.00023,19.88107]
[1778017540717,33.44,81320.77,0.0,-0.42093,0.00023,19.88107]
[1778017540906,33.44,81320.77,0.0,-0.42093,0.00023,19.88107]
[1778017540933,33.44,81320.77,0.0,-0.42093,0.00023,19.88107]
[1778017541118,33.44,81320.77,0.0,-0.42093,0.00023,19.88107]
[1778017541253,33.44,81320.77,0.0,-0.42093,0.00023,19.88107]
[1778017541277,33.44,81320.77,0.0,-0.42093,0.00023,19.88107]
[1778017541289,33.44,81309.79,0.0,-0.42346,0.00023,19.90361]
[1778017541925,33.44,81309.79,0.0,-0.42346,0.00023,19.90361]
[1778017541947,33.44,81309.79,0.0,-0.42346,0.00023,19.90361]
[1778017542019,33.44,81306.77,0.0,-0.42415,0.00023,19.90966]
[1778017542420,33.44,81306.77,0.0,-0.42415,0.00023,19.90966]
[1778017543293,33.44,81305.38,0.0,-0.42447,0.00023,19.91239]
[1778017543462,33.44,81305.38,0.0,-0.42447,0.00023,19.91239]
[1778017543563,33.44,81305.38,0.0,-0.42447,0.00023,19.91239]
[1778017544188,33.44,81304.29,0.0,-0.42472,0.00023,19.91455]
[1778017544932,33.44,81304.29,0.0,-0.42472,0.00023,19.91455]
[1778017545239,33.44,81311.72,0.0,-0.423,0.00023,19.89963]
[1778017545908,33.44,81311.72,0.0,-0.423,0.00023,19.89963]
[1778017546052,33.43,81330.07,0.0,-0.41878,0.00023,19.86125]
[1778017547006,33.43,81330.07,0.0,-0.41878,0.00023,19.86125]
[1778017547136,33.42,81332.05,0.0,-0.4183,0.00023,19.85675]
[1778017547748,33.42,81332.05,0.0,-0.4183,0.00023,19.85675]
[1778017549058,33.42,81332.05,0.0,-0.4183,0.00023,19.85675]
[1778017549075,33.42,81332.05,0.0,-0.4183,0.00023,19.85675]
[1778017550998,33.42,81326.01,0.0,-0.41969,0.00023,19.8697]
[1778017551355,33.42,81326.01,0.0,-0.41969,0.00023,19.8697]
[1778017552229,33.42,81321.89,0.0,-0.42064,0.00023,19.8784]
[1778017553243,33.42,81314.28,0.0,-0.42239,0.00023,19.89417]
[1778017555229,33.42,81318.27,0.0,-0.42146,0.00023,19.88584]
[1778017556954,33.42,81318.25,0.0,-0.42146,0.00023,19.88587]
[1778017556963,33.42,81318.25,0.0,-0.42146,0.00023,19.88587]
[1778017556992,33.42,81318.25,0.0,-0.42146,0.00023,19.88587]
[1778017557231,33.42,81318.25,0.0,-0.42146,0.00023,19.88587]
[1778017557275,33.42,81318.25,0.0,-0.42146,0.00023,19.88587]
[1778017557326,33.42,81320.18,0.0,-0.42102,0.00023,19.88184]
[1778017558143,33.42,81332.88,0.0,-0.4181,0.00023,19.85478]
[1778017558726,33.42,81332.88,0.0,-0.4181,0.00023,19.85478]
[1778017559151,33.42,81332.88,0.0,-0.4181,0.00023,19.85478]
[1778017559235,33.41,81329.59,0.0,-0.41884,0.00023,19.86177]
[1778017559832,33.41,81329.59,0.0,-0.41884,0.00023,19.86177]
[1778017560936,33.41,81329.59,0.0,-0.41884,0.00023,19.86177]
[1778017560959,33.41,81329.59,0.0,-0.41884,0.00023,19.86177]
[1778017562616,33.41,81324.31,0.0,-0.42005,0.00023,19.87303]
[1778017563127,33.41,81324.31,0.0,-0.42005,0.00023,19.87303]
[1778017563209,33.41,81320.62,0.0,-0.4209,0.00023,19.88079]
[1778017565117,33.41,81320.62,0.0,-0.4209,0.00023,19.88072]
[1778017565123,33.41,81320.62,0.0,-0.4209,0.00023,19.88072]
[1778017565154,33.41,81320.62,0.0,-0.4209,0.00023,19.88072]
[1778017565214,33.4,81319.3,0.0,-0.42119,0.00023,19.88337]
[1778017566313,33.4,81327.16,0.0,-0.41937,0.00023,19.86665]
[1778017566645,33.4,81327.16,0.0,-0.41937,0.00023,19.86665]
[1778017567186,33.4,81327.16,0.0,-0.41937,0.00023,19.86665]
[1778017567337,33.39,81330.07,0.0,-0.41869,0.00023,19.86027]
[1778017567621,33.39,81330.07,0.0,-0.41869,0.00023,19.86027]
[1778017567731,33.39,81330.07,0.0,-0.41869,0.00023,19.86027]
[1778017567752,33.39,81330.07,0.0,-0.41869,0.00023,19.86027]
[1778017567932,33.39,81330.07,0.0,-0.41869,0.00023,19.86027]
[1778017567969,33.39,81330.07,0.0,-0.41869,0.00023,19.86027]
[1778017568031,33.39,81335.39,0.0,-0.41746,0.00023,19.8487]
[1778017568784,33.39,81335.39,0.0,-0.41746,0.00023,19.8487]
[1778017568797,33.39,81335.39,0.0,-0.41746,0.00023,19.8487]
[1778017568900,33.39,81335.39,0.0,-0.41746,0.00023,19.8487]
[1778017569710,33.39,81335.39,0.0,-0.41746,0.00023,19.8487]
[1778017569721,33.39,81335.39,0.0,-0.41746,0.00023,19.8487]
[1778017569773,33.39,81335.39,0.0,-0.41746,0.00023,19.8487]
[1778017569967,33.39,81332.94,0.0,-0.41802,0.00023,19.85403]
[1778017571244,33.39,81332.94,0.0,-0.41802,0.00023,19.85403]
[1778017571259,33.39,81325.77,0.0,-0.41967,0.00023,19.86944]
[1778017573128,33.39,81324.91,0.0,-0.41987,0.00023,19.87127]
[1778017573142,33.39,81324.91,0.0,-0.41987,0.00023,19.87127]
[1778017573286,33.39,81336.6,0.0,-0.41718,0.00023,19.846]
[1778017573993,33.39,81336.6,0.0,-0.41718,0.00023,19.846]
[1778017574039,33.39,81336.6,0.0,-0.41718,0.00023,19.846]
[1778017574116,33.39,81336.6,0.0,-0.41718,0.00023,19.846]
[1778017574155,33.39,81336.6,0.0,-0.41718,0.00023,19.846]
[1778017574320,33.39,81336.6,0.0,-0.41718,0.00023,19.846]
[1778017574340,33.39,81336.6,0.0,-0.41718,0.00023,19.846]
[1778017574198,33.39,81341.15,0.0,-0.41613,0.00023,19.83591]
[1778017575268,33.39,81341.15,0.0,-0.41613,0.00023,19.83591]
[1778017574943,33.39,81341.15,0.0,-0.41613,0.00023,19.83589]
[1778017575359,33.39,81341.15,0.0,-0.41613,0.00023,19.83589]
[1778017575384,33.39,81341.15,0.0,-0.41613,0.00023,19.83589]
[1778017576341,33.39,81328.08,0.0,-0.41913,0.00023,19.86444]
[1778017577252,33.39,81328.08,0.0,-0.41913,0.00023,19.86444]
[1778017577287,33.39,81328.08,0.0,-0.41913,0.00023,19.86444]
[1778017577344,33.39,81328.08,0.0,-0.41913,0.00023,19.86444]
[1778017577301,33.39,81327.39,0.0,-0.41929,0.00023,19.86592]
[1778017577966,33.38,81327.11,0.0,-0.41935,0.00023,19.86649]
[1778017579295,33.38,81327.11,0.0,-0.41935,0.00023,19.86649]
[1778017579349,33.38,81324.93,0.0,-0.41986,0.00023,19.87113]
[1778017581321,33.38,81324.41,0.0,-0.41997,0.00023,19.87224]
[1778017581766,33.38,81324.24,0.0,-0.42001,0.00023,19.87259]
[1778017582059,33.38,81332.81,0.0,-0.41804,0.00023,19.85417]
[1778017582377,33.38,81332.81,0.0,-0.41804,0.00023,19.85417]
[1778017582571,33.38,81332.81,0.0,-0.41804,0.00023,19.85417]
[1778017582611,33.38,81332.81,0.0,-0.41804,0.00023,19.85417]
[1778017583254,33.38,81332.81,0.0,-0.41804,0.00023,19.85417]
[1778017583321,33.38,81346.43,0.0,-0.41491,0.00023,19.8239]
[1778017584862,33.38,81346.43,0.0,-0.41491,0.00023,19.82388]
[1778017585011,33.38,81356.0,0.0,-0.4127,0.00023,19.80182]
[1778017587027,33.38,81357.72,0.0,-0.4123,0.00023,19.79769]
[1778017588771,33.38,81356.54,0.0,-0.41257,0.00023,19.80045]
[1778017588786,33.38,81356.54,0.0,-0.41257,0.00023,19.80045]
[1778017589395,33.38,81356.37,0.0,-0.41261,0.00023,19.80085]
[1778017589406,33.38,81356.37,0.0,-0.41261,0.00023,19.80085]
[1778017590088,33.38,81355.19,0.0,-0.41288,0.00023,19.80359]
[1778017592469,33.37,81354.19,0.0,-0.41309,0.00023,19.80087]
[1778017592491,33.37,81354.19,0.0,-0.41309,0.00023,19.80087]
[1778017593059,33.37,81354.19,0.0,-0.41309,0.00023,19.80087]
[1778017593121,33.37,81354.19,0.0,-0.41309,0.00023,19.80087]
[1778017593157,33.37,81354.19,0.0,-0.41309,0.00023,19.80087]
[1778017593211,33.37,81354.19,0.0,-0.41309,0.00023,19.80087]
[1778017593275,33.37,81361.52,0.0,-0.41141,0.00023,19.78368]
[1778017594005,33.37,81361.52,0.0,-0.41141,0.00023,19.78368]
[1778017594059,33.37,81361.52,0.0,-0.41141,0.00023,19.78368]
[1778017594076,33.37,81361.52,0.0,-0.41141,0.00023,19.78368]
[1778017594266,33.37,81367.46,0.0,-0.41004,0.00023,19.76949]
[1778017595540,33.37,81370.94,0.0,-0.40925,0.00023,19.7611]
[1778017596265,33.37,81373.01,0.0,-0.40877,0.00023,19.75606]
[1778017598565,33.38,81373.11,0.0,-0.40876,0.00023,19.75587]
[1778017599511,33.38,81372.89,0.0,-0.40881,0.00023,19.75641]
[1778017600272,33.37,81373.29,0.0,-0.40871,0.00023,19.75538]
[1778017605284,33.37,81373.47,0.0,-0.40866,0.00023,19.75484]
[1778017605849,33.37,81373.3,0.0,-0.4087,0.00023,19.7553]
[1778017606160,33.37,81373.3,0.0,-0.40871,0.00023,19.75535]
[1778017608330,33.38,81367.3,0.0,-0.41009,0.00023,19.76995]
[1778017613449,33.38,81368.07,0.0,-0.40991,0.00023,19.7681]
[1778017613627,33.38,81368.07,0.0,-0.40991,0.00023,19.7681]
[1778017614217,33.38,81366.86,0.0,-0.41019,0.00023,19.77101]
[1778017617402,33.38,81365.76,0.0,-0.41044,0.00023,19.77364]
[1778017617704,33.38,81365.76,0.0,-0.41044,0.00023,19.77363]
[1778017623279,33.38,81367.85,0.0,-0.40996,0.00023,19.76859]
[1778017628314,33.37,81368.38,0.0,-0.40983,0.00023,19.76728]
[1778017633350,33.37,81369.13,0.0,-0.40966,0.00023,19.76544]
[1778017636755,33.37,81370.47,0.0,-0.40935,0.00023,19.76218]
[1778017636791,33.37,81370.47,0.0,-0.40935,0.00023,19.76218]
[1778017641995,33.37,81365.84,0.0,-0.41041,0.00023,19.77331]
[1778017646316,33.37,81368.3,0.0,-0.40984,0.00023,19.76737]
[1778017646347,33.37,81368.3,0.0,-0.40984,0.00023,19.76737]
[1778017650697,33.37,81368.1,0.0,-0.40989,0.00023,19.76783]
[1778017650734,33.37,81368.1,0.0,-0.40989,0.00023,19.76783]
[1778017650910,33.37,81368.1,0.0,-0.40989,0.00023,19.76783]
[1778017650916,33.37,81368.1,0.0,-0.40989,0.00023,19.76783]
[1778017651014,33.37,81368.1,0.0,-0.40989,0.00023,19.76783]
[1778017651073,33.37,81368.1,0.0,-0.40989,0.00023,19.76783]
[1778017651212,33.37,81368.1,0.0,-0.40989,0.00023,19.76783]
[1778017651253,33.37,81368.1,0.0,-0.40989,0.00023,19.76783]
[1778017651416,33.37,81367.57,0.0,-0.40999,0.00023,19.76406]
[1778017652260,33.37,81376.91,0.0,-0.40785,0.00023,19.74128]
[1778017652933,33.37,81376.91,0.0,-0.40785,0.00023,19.74128]
[1778017652956,33.37,81376.91,0.0,-0.40785,0.00023,19.74128]
[1778017653093,33.37,81376.91,0.0,-0.40785,0.00023,19.74128]
[1778017653134,33.37,81376.91,0.0,-0.40785,0.00023,19.74128]
[1778017653357,33.37,81376.91,0.0,-0.40785,0.00023,19.74128]
[1778017653368,33.37,81385.64,0.0,-0.40586,0.00023,19.71953]
[1778017653678,33.37,81385.64,0.0,-0.40586,0.00023,19.71953]
[1778017654270,33.37,81393.69,0.0,-0.40402,0.00023,19.69903]
[1778017654775,33.37,81400.3,0.0,-0.40251,0.00023,19.68179]
[1778017660328,33.37,81401.06,0.0,-0.40233,0.00023,19.67973]
[1778017663461,33.36,81402.56,0.0,-0.40198,0.00023,19.6756]
[1778017663468,33.36,81402.56,0.0,-0.40198,0.00023,19.6756]
[1778017663479,33.36,81402.56,0.0,-0.40198,0.00023,19.6756]
[1778017663498,33.36,81402.56,0.0,-0.40198,0.00023,19.6756]
[1778017663575,33.36,81402.56,0.0,-0.40198,0.00023,19.6756]
[1778017663589,33.36,81402.56,0.0,-0.40198,0.00023,19.6756]
[1778017663787,33.36,81402.56,0.0,-0.40198,0.00023,19.6756]
[1778017663799,33.36,81402.56,0.0,-0.40198,0.00023,19.6756]
[1778017664162,33.36,81402.56,0.0,-0.40198,0.00023,19.6756]
[1778017664171,33.36,81402.56,0.0,-0.40198,0.00023,19.6756]
[1778017664188,33.36,81402.56,0.0,-0.40198,0.00023,19.6756]
[1778017664229,33.36,81398.15,0.0,-0.40298,0.00023,19.68713]
[1778017664946,33.36,81398.15,0.0,-0.40298,0.00023,19.68713]
[1778017665387,33.36,81392.13,0.0,-0.40435,0.00023,19.70273]
[1778017669449,33.37,81387.23,0.0,-0.40548,0.00023,19.7154]
[1778017670473,33.37,81387.02,0.0,-0.40553,0.00023,19.71593]
[1778017670531,33.37,81387.02,0.0,-0.40553,0.00023,19.71593]
[1778017670613,33.37,81387.02,0.0,-0.40554,0.00023,19.71596]
[1778017671686,33.37,81387.02,0.0,-0.40554,0.00023,19.71596]
[1778017671702,33.37,81387.02,0.0,-0.40554,0.00023,19.71596]
[1778017671844,33.37,81396.29,0.0,-0.40341,0.00023,19.69212]
[1778017673002,33.36,81402.22,0.0,-0.40206,0.00023,19.67655]
[1778017675648,33.36,81404.8,0.0,-0.40146,0.00023,19.66959]
[1778017677443,33.36,81404.8,0.0,-0.40146,0.00023,19.66959]
[1778017677484,33.36,81406.32,0.0,-0.40111,0.00023,19.66551]
[1778017677498,33.36,81406.32,0.0,-0.40111,0.00023,19.66551]
[1778017677505,33.36,81406.32,0.0,-0.40111,0.00023,19.66551]
[1778017677658,33.36,81406.32,0.0,-0.40111,0.00023,19.66551]
[1778017677695,33.36,81406.32,0.0,-0.40111,0.00023,19.66551]
[1778017677863,33.36,81406.32,0.0,-0.40111,0.00023,19.66551]
[1778017677904,33.36,81406.32,0.0,-0.40111,0.00023,19.66551]
[1778017678150,33.36,81406.32,0.0,-0.40111,0.00023,19.66551]
[1778017678418,33.36,81398.79,0.0,-0.40282,0.00023,19.68533]
[1778017680683,33.36,81394.15,0.0,-0.40388,0.00023,19.69739]
[1778017685870,33.36,81393.52,0.0,-0.40403,0.00023,19.69911]
[1778017686763,33.36,81392.68,0.0,-0.40423,0.00023,19.7013]
[1778017686810,33.36,81392.68,0.0,-0.40423,0.00023,19.7013]
[1778017686868,33.36,81392.68,0.0,-0.40423,0.00023,19.7013]
[1778017686878,33.36,81392.68,0.0,-0.40423,0.00023,19.7013]
[1778017687197,33.36,81392.68,0.0,-0.40423,0.00023,19.7013]
[1778017687205,33.36,81392.68,0.0,-0.40423,0.00023,19.7013]
[1778017687213,33.36,81392.68,0.0,-0.40423,0.00023,19.7013]
[1778017687247,33.36,81392.68,0.0,-0.40423,0.00023,19.7013]
[1778017687282,33.36,81392.68,0.0,-0.40423,0.00023,19.7013]
[1778017687381,33.36,81393.47,0.0,-0.40405,0.00023,19.69929]
[1778017688052,33.36,81393.47,0.0,-0.40405,0.00023,19.69929]
[1778017688376,33.36,81393.47,0.0,-0.40405,0.00023,19.69929]
[1778017688445,33.36,81401.69,0.0,-0.40217,0.00023,19.67783]
[1778017690662,33.36,81404.74,0.0,-0.40147,0.00023,19.66972]
[1778017691298,33.36,81404.74,0.0,-0.40147,0.00023,19.66972]
[1778017691340,33.36,81404.74,0.0,-0.40147,0.00023,19.66972]
[1778017691424,33.36,81404.74,0.0,-0.40147,0.00023,19.66972]
[1778017691466,33.36,81404.74,0.0,-0.40147,0.00023,19.66972]
[1778017691395,33.36,81400.8,0.0,-0.40236,0.00023,19.68007]
[1778017691479,33.36,81400.8,0.0,-0.40236,0.00023,19.68007]
[1778017691527,33.36,81400.8,0.0,-0.40236,0.00023,19.68007]
[1778017691557,33.36,81400.8,0.0,-0.40236,0.00023,19.68007]
[1778017691711,33.36,81400.8,0.0,-0.40236,0.00023,19.68007]
[1778017691727,33.36,81400.8,0.0,-0.40236,0.00023,19.68007]
[1778017692463,33.36,81400.8,0.0,-0.40236,0.00023,19.68007]
[1778017691761,33.36,81400.8,0.0,-0.40236,0.00023,19.68002]
[1778017693434,33.36,81389.91,0.0,-0.40484,0.00023,19.70822]
[1778017698441,33.36,81388.53,0.0,-0.40516,0.00023,19.71174]
[1778017702299,33.36,81383.92,0.0,-0.40622,0.00023,19.72354]
[1778017702427,33.36,81382.8,0.0,-0.40648,0.00023,19.72636]
[1778017702541,33.36,81382.8,0.0,-0.40648,0.00023,19.72636]
[1778017702575,33.36,81382.8,0.0,-0.40648,0.00023,19.72636]
[1778017708880,33.37,81381.19,0.0,-0.40687,0.00023,19.73062]
[1778017714652,33.37,81379.59,0.0,-0.40723,0.00023,19.7297]
[1778017714681,33.37,81379.59,0.0,-0.40723,0.00023,19.7297]
[1778017716564,33.38,81379.34,0.0,-0.40729,0.00023,19.73044]
[1778017716608,33.38,81379.34,0.0,-0.40729,0.00023,19.73044]
[1778017717421,33.38,81372.17,0.0,-0.40894,0.00023,19.74812]
[1778017718750,33.38,81367.66,0.0,-0.40997,0.00023,19.75907]
[1778017719338,33.38,81367.66,0.0,-0.40997,0.00023,19.75907]
[1778017719408,33.38,81366.87,0.0,-0.41015,0.00023,19.76098]
[1778017720483,33.38,81360.97,0.0,-0.41151,0.00023,19.77504]
[1778017722831,33.38,81356.69,0.0,-0.41248,0.00023,19.78506]
[1778017722892,33.38,81356.69,0.0,-0.41248,0.00023,19.78506]
[1778017723046,33.38,81356.69,0.0,-0.41248,0.00023,19.78506]
[1778017723082,33.38,81360.2,0.0,-0.41168,0.00023,19.77681]
[1778017726292,33.38,81367.64,0.0,-0.40997,0.00023,19.75901]
[1778017729217,33.36,81371.11,0.0,-0.40912,0.00023,19.75006]
[1778017729246,33.36,81371.11,0.0,-0.40912,0.00023,19.75006]
[1778017731257,33.36,81378.09,0.0,-0.40753,0.00023,19.73302]
[1778017737077,33.37,81374.58,0.0,-0.40836,0.00023,19.74194]
[1778017738216,33.37,81374.58,0.0,-0.40836,0.00023,19.74194]
[1778017738232,33.37,81374.58,0.0,-0.40836,0.00023,19.74194]
[1778017743650,33.37,81373.31,0.0,-0.40866,0.00023,19.74519]
[1778017744450,33.37,81370.45,0.0,-0.40932,0.00023,19.75216]
[1778017744697,33.37,81370.45,0.0,-0.40932,0.00023,19.75216]
[1778017745134,33.37,81370.45,0.0,-0.40932,0.00023,19.75217]
[1778017746192,33.38,81378.9,0.0,-0.40739,0.00023,19.73149]
[1778017751200,33.38,81379.45,0.0,-0.40728,0.00023,19.73034]
[1778017755181,33.39,81374.67,0.0,-0.40838,0.00023,19.74224]
[1778017755480,33.39,81374.02,0.0,-0.40853,0.00023,19.74384]
[1778017761249,33.39,81373.83,0.0,-0.40858,0.00023,19.74434]
[1778017764305,33.39,81375.12,0.0,-0.40829,0.00023,19.74119]
[1778017764432,33.39,81377.48,0.0,-0.40775,0.00023,19.73539]
[1778017765785,33.39,81380.01,0.0,-0.40717,0.00023,19.72917]
[1778017767192,33.39,81380.01,0.0,-0.40717,0.00023,19.72917]
[1778017767292,33.39,81384.16,0.0,-0.40623,0.00023,19.71884]
[1778017771253,33.4,81383.63,0.0,-0.40636,0.00023,19.7203]
[1778017771346,33.4,81387.17,0.0,-0.40553,0.00023,19.70636]
[1778017776356,33.4,81384.03,0.0,-0.40626,0.00023,19.71445]
[1778017779561,33.41,81385.82,0.0,-0.40586,0.00023,19.71002]
[1778017781358,33.41,81385.6,0.0,-0.40592,0.00023,19.71064]
[1778017781390,33.41,81384.95,0.0,-0.40607,0.00023,19.71231]
[1778017786425,33.41,81384.13,0.0,-0.40627,0.00023,19.71454]
[1778017791460,33.42,81383.22,0.0,-0.40649,0.00023,19.71698]
[1778017796496,33.43,81382.25,0.0,-0.40673,0.00023,19.71957]
[1778017797531,33.43,81382.25,0.0,-0.40673,0.00023,19.71957]
[1778017797554,33.43,81382.25,0.0,-0.40673,0.00023,19.71957]
[1778017801590,33.43,81384.79,0.0,-0.40616,0.00023,19.71334]
[1778017801622,33.43,81386.11,0.0,-0.40586,0.00023,19.71007]
[1778017807004,33.43,81385.67,0.0,-0.40597,0.00023,19.71126]
[1778017807204,33.43,81385.67,0.0,-0.40597,0.00023,19.71126]
[1778017807220,33.43,81385.67,0.0,-0.40597,0.00023,19.71126]
[1778017807573,33.43,81385.19,0.0,-0.40608,0.00023,19.71249]
[1778017809008,33.44,81387.03,0.0,-0.40566,0.00023,19.70787]
[1778017809605,33.44,81387.03,0.0,-0.40566,0.00023,19.70787]
[1778017809619,33.44,81387.03,0.0,-0.40566,0.00023,19.70787]
[1778017809589,33.44,81392.08,0.0,-0.40451,0.00023,19.69505]
[1778017809703,33.44,81391.97,0.0,-0.40454,0.00023,19.69534]
[1778017810886,33.44,81391.97,0.0,-0.40454,0.00023,19.69534]
[1778017811055,33.44,81391.97,0.0,-0.40454,0.00023,19.69534]
[1778017811527,33.44,81391.97,0.0,-0.40454,0.00023,19.69534]
[1778017811602,33.44,81391.97,0.0,-0.40454,0.00023,19.69534]
[1778017811711,33.44,81391.97,0.0,-0.40454,0.00023,19.69534]
[1778017812178,33.44,81391.97,0.0,-0.40454,0.00023,19.69534]
[1778017812203,33.44,81391.97,0.0,-0.40454,0.00023,19.69534]
[1778017812346,33.44,81391.97,0.0,-0.40454,0.00023,19.69534]
[1778017812356,33.44,81391.97,0.0,-0.40454,0.00023,19.69534]
[1778017812612,33.44,81394.58,0.0,-0.40394,0.00023,19.68865]
[1778017813302,33.44,81394.58,0.0,-0.40394,0.00023,19.68865]
[1778017813322,33.44,81394.58,0.0,-0.40394,0.00023,19.68865]
[1778017813624,33.43,81396.1,0.0,-0.40359,0.00023,19.68466]
[1778017814010,33.43,81396.1,0.0,-0.40359,0.00023,19.68466]
[1778017814044,33.43,81396.1,0.0,-0.40359,0.00023,19.68466]
[1778017814053,33.43,81396.1,0.0,-0.40359,0.00023,19.68466]
[1778017814217,33.43,81396.1,0.0,-0.40359,0.00023,19.68466]
[1778017814633,33.43,81397.88,0.0,-0.40318,0.00023,19.68005]
[1778017815633,33.43,81404.22,0.0,-0.40174,0.00023,19.66339]
[1778017815762,33.43,81404.22,0.0,-0.40174,0.00023,19.66339]
[1778017816697,33.43,81405.94,0.0,-0.40134,0.00023,19.65872]
[1778017816707,33.43,81405.94,0.0,-0.40134,0.00023,19.65872]
[1778017818247,33.43,81405.55,0.0,-0.40142,0.00023,19.65976]
[1778017818351,33.43,81405.55,0.0,-0.40142,0.00023,19.65976]
[1778017818420,33.43,81405.55,0.0,-0.40142,0.00023,19.65976]
[1778017818544,33.43,81404.08,0.0,-0.40175,0.00023,19.66359]
[1778017819255,33.43,81404.08,0.0,-0.40175,0.00023,19.66359]
[1778017819606,33.43,81404.08,0.0,-0.40175,0.00023,19.66359]
[1778017819359,33.43,81394.73,0.0,-0.40388,0.00023,19.68791]
[1778017819816,33.43,81394.73,0.0,-0.40388,0.00023,19.68791]
[1778017820890,33.42,81391.33,0.0,-0.40465,0.00023,19.69657]
[1778017820924,33.42,81391.33,0.0,-0.40465,0.00023,19.69657]
[1778017820938,33.42,81391.33,0.0,-0.40465,0.00023,19.69657]
[1778017821019,33.42,81391.33,0.0,-0.40465,0.00023,19.69657]
[1778017821046,33.42,81391.33,0.0,-0.40465,0.00023,19.69657]
[1778017821353,33.42,81391.33,0.0,-0.40465,0.00023,19.69657]
[1778017821388,33.42,81391.3,0.0,-0.40465,0.00023,19.69658]
[1778017821825,33.42,81391.3,0.0,-0.40465,0.00023,19.69658]
[1778017821834,33.42,81391.3,0.0,-0.40465,0.00023,19.69658]
[1778017821862,33.42,81391.3,0.0,-0.40465,0.00023,19.69658]
[1778017821870,33.42,81389.13,0.0,-0.40514,0.00023,19.70204]
[1778017823853,33.42,81390.28,0.0,-0.40487,0.00023,19.69904]
[1778017824062,33.41,81390.61,0.0,-0.40479,0.00023,19.69812]
[1778017826347,33.41,81390.61,0.0,-0.40478,0.00023,19.69804]
[1778017826628,33.41,81391.6,0.0,-0.40454,0.00023,19.69536]
[1778017831657,33.41,81389.96,0.0,-0.40492,0.00023,19.6996]
[1778017836676,33.41,81389.26,0.0,-0.40507,0.00023,19.69645]
[1778017837574,33.41,81389.26,0.0,-0.40507,0.00023,19.69645]
[1778017837588,33.41,81387.52,0.0,-0.40547,0.00023,19.70086]
[1778017842612,33.41,81386.94,0.0,-0.40561,0.00023,19.70241]
[1778017847058,33.42,81385.23,0.0,-0.40601,0.00023,19.70682]
[1778017847076,33.42,81385.23,0.0,-0.40601,0.00023,19.70682]
[1778017847374,33.42,81385.23,0.0,-0.40601,0.00023,19.70682]
[1778017847403,33.42,81385.23,0.0,-0.40601,0.00023,19.70682]
[1778017847417,33.42,81385.65,0.0,-0.40591,0.00023,19.70578]
[1778017848164,33.42,81385.65,0.0,-0.40591,0.00023,19.70578]
[1778017848291,33.42,81385.65,0.0,-0.40591,0.00023,19.70578]
[1778017848436,33.42,81385.65,0.0,-0.40591,0.00023,19.70578]
[1778017848523,33.42,81385.65,0.0,-0.40591,0.00023,19.70578]
[1778017848571,33.42,81385.65,0.0,-0.40591,0.00023,19.70578]
[1778017848672,33.42,81385.95,0.0,-0.40585,0.00023,19.70504]
[1778017849633,33.42,81385.95,0.0,-0.40585,0.00023,19.70504]
[1778017850193,33.42,81385.95,0.0,-0.40585,0.00023,19.70506]
[1778017850226,33.42,81385.95,0.0,-0.40585,0.00023,19.70506]
[1778017850312,33.42,81397.3,0.0,-0.40325,0.00023,19.67596]
[1778017852283,33.42,81394.01,0.0,-0.404,0.00023,19.68441]
[1778017852314,33.42,81394.01,0.0,-0.404,0.00023,19.68441]
[1778017852364,33.41,81387.27,0.0,-0.40553,0.00023,19.70158]
[1778017854165,33.42,81386.76,0.0,-0.40565,0.00023,19.70288]
[1778017854186,33.42,81386.76,0.0,-0.40565,0.00023,19.70288]
[1778017854645,33.42,81386.76,0.0,-0.40565,0.00023,19.70288]
[1778017854667,33.42,81386.76,0.0,-0.40565,0.00023,19.70288]
[1778017854386,33.42,81385.3,0.0,-0.40599,0.00023,19.70658]
[1778017854830,33.42,81385.3,0.0,-0.40599,0.00023,19.70658]
[1778017854907,33.42,81385.3,0.0,-0.40599,0.00023,19.70659]
[1778017856887,33.42,81382.29,0.0,-0.40668,0.00023,19.71418]
[1778017856930,33.42,81382.29,0.0,-0.40668,0.00023,19.71418]
[1778017857201,33.42,81382.1,0.0,-0.40672,0.00023,19.71466]
[1778017858073,33.42,81382.1,0.0,-0.40672,0.00023,19.71466]
[1778017858087,33.42,81382.1,0.0,-0.40672,0.00023,19.71466]
[1778017858096,33.42,81382.1,0.0,-0.40672,0.00023,19.71466]
[1778017858215,33.42,81382.1,0.0,-0.40672,0.00023,19.71466]
[1778017858624,33.42,81381.77,0.0,-0.4068,0.00023,19.7155]
[1778017861433,33.42,81381.74,0.0,-0.40681,0.00023,19.71562]
[1778017862192,33.42,81381.41,0.0,-0.40689,0.00023,19.71647]
[1778017862263,33.42,81381.41,0.0,-0.40689,0.00023,19.71647]
[1778017862365,33.42,81386.11,0.0,-0.40581,0.00023,19.70471]
[1778017863674,33.42,81393.05,0.0,-0.40423,0.00023,19.68698]
[1778017865642,33.42,81397.27,0.0,-0.40326,0.00023,19.67602]
[1778017865653,33.42,81397.27,0.0,-0.40326,0.00023,19.67602]
[1778017865672,33.42,81397.27,0.0,-0.40326,0.00023,19.67602]
[1778017865683,33.42,81397.27,0.0,-0.40326,0.00023,19.67602]
[1778017865684,33.41,81399.39,0.0,-0.40277,0.00023,19.6704]
[1778017865840,33.41,81399.39,0.0,-0.40277,0.00023,19.6704]
[1778017865985,33.41,81399.39,0.0,-0.40277,0.00023,19.6704]
[1778017867674,33.41,81409.87,0.0,-0.40038,0.00023,19.64265]
[1778017869200,33.41,81410.66,0.0,-0.40019,0.00023,19.64049]
[1778017869227,33.41,81410.66,0.0,-0.40019,0.00023,19.64049]
[1778017869735,33.41,81409.92,0.0,-0.40036,0.00023,19.64244]
[1778017869748,33.41,81409.92,0.0,-0.40036,0.00023,19.64244]
[1778017870629,33.41,81409.92,0.0,-0.40036,0.00023,19.64244]
[1778017870659,33.41,81409.92,0.0,-0.40036,0.00023,19.64244]
[1778017872367,33.41,81408.31,0.0,-0.40072,0.00023,19.64669]
[1778017872389,33.41,81408.92,0.0,-0.40058,0.00023,19.64503]
[1778017877761,33.4,81407.84,0.0,-0.40081,0.00023,19.64776]
[1778017878427,33.4,81407.84,0.0,-0.40081,0.00023,19.64776]
[1778017878435,33.4,81407.84,0.0,-0.40081,0.00023,19.64776]
[1778017878507,33.4,81407.84,0.0,-0.40081,0.00023,19.64773]
[1778017880059,33.4,81407.08,0.0,-0.40098,0.00023,19.64973]
[1778017880457,33.4,81407.08,0.0,-0.40098,0.00023,19.64973]
[1778017880604,33.4,81406.68,0.0,-0.40107,0.00023,19.65077]
[1778017882482,33.4,81406.68,0.0,-0.40107,0.00023,19.65074]
[1778017882483,33.4,81406.28,0.0,-0.40116,0.00023,19.65178]
[1778017885264,33.4,81406.28,0.0,-0.40116,0.00023,19.65175]
[1778017885381,33.4,81406.28,0.0,-0.40116,0.00023,19.65175]
[1778017885417,33.4,81406.28,0.0,-0.40116,0.00023,19.65175]
[1778017885488,33.4,81406.28,0.0,-0.40116,0.00023,19.65175]
[1778017885527,33.4,81406.28,0.0,-0.40116,0.00023,19.65175]
[1778017885716,33.4,81406.28,0.0,-0.40116,0.00023,19.65175]
[1778017885599,33.4,81406.26,0.0,-0.40116,0.00023,19.65175]
[1778017887144,33.4,81409.6,0.0,-0.40039,0.00023,19.64279]
[1778017887528,33.4,81409.6,0.0,-0.40039,0.00023,19.64279]
[1778017887550,33.4,81409.6,0.0,-0.40039,0.00023,19.64279]
[1778017887565,33.4,81409.6,0.0,-0.40039,0.00023,19.64279]
[1778017887648,33.4,81413.39,0.0,-0.39953,0.00023,19.63259]
[1778017888599,33.4,81413.39,0.0,-0.39953,0.00023,19.63259]
[1778017888651,33.4,81412.5,0.0,-0.39973,0.00023,19.63497]
[1778017889760,33.39,81408.9,0.0,-0.40055,0.00023,19.6446]
[1778017889766,33.39,81408.9,0.0,-0.40055,0.00023,19.6446]
[1778017890244,33.39,81408.9,0.0,-0.40055,0.00023,19.6446]
[1778017890270,33.39,81408.9,0.0,-0.40055,0.00023,19.6446]
[1778017890670,33.39,81405.79,0.0,-0.40125,0.00023,19.65287]
[1778017892343,33.39,81405.79,0.0,-0.40123,0.00023,19.6478]
[1778017894732,33.39,81403.05,0.0,-0.40185,0.00023,19.65494]
[1778017894767,33.39,81403.05,0.0,-0.40185,0.00023,19.65494]
[1778017895188,33.39,81403.05,0.0,-0.40185,0.00023,19.65494]
[1778017900224,33.39,81398.56,0.0,-0.40286,0.00023,19.66656]
[1778017903779,33.38,81398.57,0.0,-0.40285,0.00023,19.66642]
[1778017903800,33.38,81398.57,0.0,-0.40285,0.00023,19.66642]
[1778017907104,33.38,81400.69,0.0,-0.40236,0.00023,19.66077]
[1778017907152,33.38,81400.69,0.0,-0.40236,0.00023,19.66077]
[1778017907274,33.38,81402.16,0.0,-0.40202,0.00023,19.65687]
[1778017911702,33.38,81405.61,0.0,-0.40123,0.00023,19.64766]
[1778017912867,33.37,81407.9,0.0,-0.4007,0.00023,19.64151]
[1778017913573,33.37,81407.9,0.0,-0.4007,0.00023,19.64151]
[1778017913816,33.37,81415.67,0.0,-0.39893,0.00023,19.62051]
[1778017913850,33.37,81415.67,0.0,-0.39893,0.00023,19.62051]
[1778017914014,33.37,81415.67,0.0,-0.39893,0.00023,19.62051]
[1778017914220,33.37,81415.67,0.0,-0.39893,0.00023,19.62051]
[1778017914506,33.37,81415.67,0.0,-0.39893,0.00023,19.62051]
[1778017914527,33.37,81415.67,0.0,-0.39893,0.00023,19.62051]
[1778017914558,33.37,81415.67,0.0,-0.39893,0.00023,19.62051]
[1778017914628,33.37,81418.27,0.0,-0.39833,0.00023,19.61341]
[1778017914883,33.37,81418.27,0.0,-0.39833,0.00023,19.61341]
[1778017916246,33.37,81418.27,0.0,-0.39833,0.00023,19.6134]
[1778017916271,33.37,81418.27,0.0,-0.39833,0.00023,19.6134]
[1778017916337,33.37,81423.85,0.0,-0.39706,0.00023,19.59798]
[1778017916902,33.37,81423.85,0.0,-0.39706,0.00023,19.59798]
[1778017916919,33.37,81423.85,0.0,-0.39706,0.00023,19.59798]
[1778017918266,33.37,81420.99,0.0,-0.39771,0.00023,19.60589]
[1778017918921,33.37,81420.73,0.0,-0.39777,0.00023,19.60661]
[1778017918932,33.37,81420.73,0.0,-0.39777,0.00023,19.60661]
[1778017918940,33.37,81420.73,0.0,-0.39777,0.00023,19.60661]
[1778017924176,33.37,81421.43,0.0,-0.39761,0.00023,19.60466]
[1778017929428,33.37,81419.72,0.0,-0.398,0.00023,19.60931]
[1778017934463,33.37,81421.66,0.0,-0.39755,0.00023,19.60385]
[1778017938384,33.36,81425.3,0.0,-0.39671,0.00023,19.59369]
[1778017938408,33.36,81425.3,0.0,-0.39671,0.00023,19.59369]
[1778017941276,33.36,81425.85,0.0,-0.39658,0.00023,19.59211]
[1778017941370,33.36,81425.85,0.0,-0.39658,0.00023,19.59211]
[1778017941387,33.36,81425.85,0.0,-0.39658,0.00023,19.59211]
[1778017941471,33.36,81429.12,0.0,-0.39584,0.00023,19.58294]
[1778017943329,33.36,81429.12,0.0,-0.39584,0.00023,19.58293]
[1778017943498,33.36,81429.12,0.0,-0.39584,0.00023,19.58293]
[1778017943519,33.36,81429.12,0.0,-0.39584,0.00023,19.58293]
[1778017943599,33.36,81432.29,0.0,-0.39512,0.00023,19.57398]
[1778017947877,33.36,81433.1,0.0,-0.39493,0.00023,19.57164]
[1778017947907,33.36,81433.1,0.0,-0.39493,0.00023,19.57164]
[1778017953200,33.36,81429.64,0.0,-0.39569,0.00023,19.57629]
[1778017953228,33.36,81429.64,0.0,-0.39569,0.00023,19.57629]
[1778017953958,33.36,81429.64,0.0,-0.39569,0.00023,19.57628]
[1778017953980,33.36,81429.64,0.0,-0.39569,0.00023,19.57628]
[1778017956021,33.36,81430.16,0.0,-0.39557,0.00023,19.57479]
[1778017956035,33.36,81430.16,0.0,-0.39557,0.00023,19.57479]
[1778017956551,33.36,81430.16,0.0,-0.39557,0.00023,19.57479]
[1778017956571,33.36,81430.16,0.0,-0.39557,0.00023,19.57479]
[1778017957213,33.36,81431.31,0.0,-0.39531,0.00023,19.57153]
[1778017957226,33.36,81431.31,0.0,-0.39531,0.00023,19.57153]
[1778017961003,33.36,81431.58,0.0,-0.39524,0.00023,19.57072]
[1778017961022,33.36,81431.58,0.0,-0.39524,0.00023,19.57072]
[1778017961653,33.36,81426.07,0.0,-0.39649,0.00023,19.58619]
[1778017962660,33.36,81419.52,0.0,-0.39798,0.00023,19.60433]
[1778017963661,33.36,81419.52,0.0,-0.39798,0.00023,19.60433]
[1778017963694,33.36,81418.32,0.0,-0.39826,0.00023,19.60762]
[1778017964332,33.36,81418.32,0.0,-0.39826,0.00023,19.60762]
[1778017965241,33.36,81418.32,0.0,-0.39826,0.00023,19.6076]
[1778017965454,33.36,81418.32,0.0,-0.39826,0.00023,19.6076]
[1778017965475,33.36,81418.32,0.0,-0.39826,0.00023,19.6076]
[1778017965707,33.36,81414.73,0.0,-0.39907,0.00023,19.61739]
[1778017966596,33.36,81414.73,0.0,-0.39907,0.00023,19.61739]
[1778017966626,33.36,81414.73,0.0,-0.39907,0.00023,19.61739]
[1778017966702,33.36,81414.73,0.0,-0.39907,0.00023,19.61739]
[1778017966698,33.36,81411.22,0.0,-0.39987,0.00023,19.62688]
[1778017968368,33.35,81411.22,0.0,-0.39987,0.00023,19.62687]
[1778017969738,33.35,81411.22,0.0,-0.39987,0.00023,19.62684]
[1778017969774,33.35,81411.56,0.0,-0.39979,0.00023,19.62591]
[1778017971580,33.35,81411.56,0.0,-0.39979,0.00023,19.62591]
[1778017971616,33.35,81411.56,0.0,-0.39979,0.00023,19.62591]
[1778017971827,33.35,81414.38,0.0,-0.39915,0.00023,19.61829]
[1778017972480,33.35,81414.38,0.0,-0.39915,0.00023,19.61829]
[1778017972730,33.35,81420.83,0.0,-0.39768,0.00023,19.6006]
[1778017973368,33.35,81420.83,0.0,-0.39768,0.00023,19.6006]
[1778017973390,33.35,81420.83,0.0,-0.39768,0.00023,19.6006]
[1778017974094,33.35,81424.65,0.0,-0.39681,0.00023,19.59]
[1778017975839,33.35,81425.9,0.0,-0.39652,0.00023,19.58646]
[1778017976299,33.35,81425.9,0.0,-0.39652,0.00023,19.58646]
[1778017976311,33.35,81425.9,0.0,-0.39652,0.00023,19.58646]
[1778017981716,33.35,81429.65,0.0,-0.39565,0.00023,19.57574]
[1778017982833,33.35,81429.93,0.0,-0.39558,0.00023,19.57492]
[1778017982865,33.34,81431.51,0.0,-0.39522,0.00023,19.57043]
[1778017983256,33.34,81431.51,0.0,-0.39522,0.00023,19.57043]
[1778017983280,33.34,81431.51,0.0,-0.39522,0.00023,19.57043]
[1778017983809,33.34,81423.72,0.0,-0.39699,0.00023,19.59224]
[1778017984845,33.34,81423.72,0.0,-0.39699,0.00023,19.5922]
[1778017984867,33.34,81423.72,0.0,-0.39699,0.00023,19.5922]
[1778017985821,33.34,81420.58,0.0,-0.3977,0.00023,19.60085]
[1778017985957,33.34,81420.58,0.0,-0.3977,0.00023,19.60085]
[1778017986828,33.34,81418.92,0.0,-0.39807,0.00023,19.60537]
[1778017991561,33.34,81414.71,0.0,-0.39903,0.00023,19.61679]
[1778017991584,33.34,81414.71,0.0,-0.39903,0.00023,19.61679]
[1778017991768,33.34,81414.3,0.0,-0.39912,0.00023,19.61789]
[1778017993698,33.34,81414.3,0.0,-0.39912,0.00023,19.61786]
[1778017993724,33.34,81414.3,0.0,-0.39912,0.00023,19.61786]
[1778017993845,33.34,81414.3,0.0,-0.39912,0.00023,19.61786]
[1778017993799,33.33,81413.37,0.0,-0.39932,0.00023,19.62034]
[1778017994728,33.33,81413.37,0.0,-0.39932,0.00023,19.62034]
[1778017994763,33.33,81413.37,0.0,-0.39932,0.00023,19.62034]
[1778017994796,33.33,81410.29,0.0,-0.40003,0.00023,19.62864]
[1778017998093,33.33,81406.11,0.0,-0.40097,0.00023,19.63978]
[1778017998189,33.33,81406.16,0.0,-0.40096,0.00023,19.63962]
[1778018004572,33.33,81409.07,0.0,-0.40028,0.00023,19.63167]
[1778018005159,33.33,81408.81,0.0,-0.40034,0.00023,19.63235]
[1778018005201,33.33,81408.81,0.0,-0.40034,0.00023,19.63235]
[1778018005218,33.33,81408.81,0.0,-0.40034,0.00023,19.63235]
[1778018005381,33.33,81408.81,0.0,-0.40034,0.00023,19.63235]
[1778018005843,33.32,81409.58,0.0,-0.40016,0.00023,19.63022]
[1778018011707,33.32,81409.46,0.0,-0.40018,0.00023,19.63045]
[1778018012262,33.32,81409.46,0.0,-0.40016,0.00023,19.62535]
[1778018012267,33.32,81409.46,0.0,-0.40016,0.00023,19.62535]
[1778018012317,33.32,81409.46,0.0,-0.40016,0.00023,19.62535]
[1778018012633,33.32,81409.46,0.0,-0.40016,0.00023,19.62535]
[1778018012877,33.32,81408.73,0.0,-0.40032,0.00023,19.6273]
[1778018012914,33.32,81408.73,0.0,-0.40032,0.00023,19.6273]
[1778018012922,33.32,81408.73,0.0,-0.40032,0.00023,19.6273]
[1778018013051,33.32,81408.73,0.0,-0.40032,0.00023,19.6273]
[1778018013702,33.32,81415.04,0.0,-0.39888,0.00023,19.61019]
[1778018014736,33.32,81423.42,0.0,-0.39697,0.00023,19.58708]
[1778018016032,33.32,81424.23,0.0,-0.39678,0.00023,19.58481]
[1778018020192,33.32,81429.46,0.0,-0.39559,0.00023,19.57008]
[1778018026693,33.32,81433.52,0.0,-0.39466,0.00023,19.55852]
[1778018026718,33.32,81433.52,0.0,-0.39466,0.00023,19.55852]
[1778018031071,33.31,81434.12,0.0,-0.39452,0.00023,19.55677]
[1778018031587,33.31,81434.12,0.0,-0.39452,0.00023,19.55677]
[1778018031709,33.31,81434.12,0.0,-0.39452,0.00023,19.55677]
[1778018031873,33.31,81434.45,0.0,-0.39445,0.00023,19.55582]
[1778018032516,33.31,81434.45,0.0,-0.39445,0.00023,19.55582]
[1778018032604,33.31,81441.75,0.0,-0.39278,0.00023,19.53478]
[1778018035124,33.31,81446.36,0.0,-0.39174,0.00023,19.52133]
[1778018035356,33.31,81446.36,0.0,-0.39174,0.00023,19.52133]
[1778018035457,33.31,81445.88,0.0,-0.39185,0.00023,19.52273]
[1778018041253,33.31,81445.84,0.0,-0.39185,0.00023,19.52282]
[1778018042644,33.31,81446.35,0.0,-0.39174,0.00023,19.52133]
[1778018042656,33.31,81446.35,0.0,-0.39174,0.00023,19.52133]
[1778018042842,33.31,81446.35,0.0,-0.39174,0.00023,19.52133]
[1778018042881,33.31,81439.77,0.0,-0.39323,0.00023,19.54046]
[1778018043233,33.31,81439.77,0.0,-0.39323,0.00023,19.54046]
[1778018043305,33.31,81439.77,0.0,-0.39323,0.00023,19.54046]
[1778018043353,33.31,81439.77,0.0,-0.39323,0.00023,19.54046]
[1778018043389,33.31,81439.77,0.0,-0.39323,0.00023,19.54046]
[1778018043404,33.31,81439.77,0.0,-0.39323,0.00023,19.54046]
[1778018043546,33.31,81439.77,0.0,-0.39323,0.00023,19.54046]
[1778018044029,33.31,81437.6,0.0,-0.39372,0.00023,19.54671]
[1778018044051,33.31,81437.6,0.0,-0.39372,0.00023,19.54671]
[1778018044482,33.31,81434.74,0.0,-0.39437,0.00023,19.5549]
[1778018048107,33.31,81436.42,0.0,-0.39399,0.00023,19.55003]
[1778018048134,33.31,81436.42,0.0,-0.39399,0.00023,19.55003]
[1778018048149,33.31,81436.42,0.0,-0.39399,0.00023,19.55003]
[1778018048233,33.31,81436.42,0.0,-0.39399,0.00023,19.55003]
[1778018048498,33.31,81441.63,0.0,-0.3928,0.00023,19.53499]
[1778018050269,33.31,81447.98,0.0,-0.39136,0.00023,19.51641]
[1778018052705,33.31,81456.92,0.0,-0.38933,0.00023,19.48986]
[1778018055162,33.31,81457.79,0.0,-0.38913,0.00023,19.48727]
[1778018055192,33.31,81457.79,0.0,-0.38913,0.00023,19.48727]
[1778018058861,33.31,81458.15,0.0,-0.38905,0.00023,19.48622]
[1778018058882,33.31,81458.15,0.0,-0.38905,0.00023,19.48622]
[1778018064790,33.31,81454.5,0.0,-0.38988,0.00023,19.49718]
[1778018070180,33.31,81451.57,0.0,-0.39055,0.00023,19.50589]
[1778018070829,33.31,81451.57,0.0,-0.39055,0.00023,19.50589]
[1778018070848,33.31,81451.57,0.0,-0.39055,0.00023,19.50589]
[1778018070931,33.31,81452.28,0.0,-0.39039,0.00023,19.50377]
[1778018071352,33.31,81452.28,0.0,-0.39039,0.00023,19.50377]
[1778018071387,33.31,81452.28,0.0,-0.39039,0.00023,19.50377]
[1778018071511,33.31,81452.28,0.0,-0.39039,0.00023,19.50377]
[1778018071828,33.31,81452.28,0.0,-0.39039,0.00023,19.50377]
[1778018071851,33.31,81452.28,0.0,-0.39039,0.00023,19.50377]
[1778018073434,33.31,81446.59,0.0,-0.39165,0.00023,19.51544]
[1778018078468,33.31,81447.02,0.0,-0.39155,0.00023,19.51411]
[1778018083601,33.31,81447.81,0.0,-0.39137,0.00023,19.5118]
[1778018089545,33.31,81450.99,0.0,-0.39066,0.00023,19.50254]
[1778018094587,33.31,81452.58,0.0,-0.39029,0.00023,19.49776]
[1778018100012,33.31,81452.7,0.0,-0.39026,0.00023,19.49734]
[1778018103464,33.31,81454.26,0.0,-0.3899,0.00023,19.49264]
[1778018103500,33.31,81454.26,0.0,-0.3899,0.00023,19.49264]
[1778018103613,33.31,81454.26,0.0,-0.3899,0.00023,19.49264]
[1778018103659,33.31,81455.63,0.0,-0.38959,0.00023,19.48854]
[1778018106869,33.31,81455.9,0.0,-0.38953,0.00023,19.48771]
[1778018106910,33.31,81455.9,0.0,-0.38953,0.00023,19.48771]
[1778018106950,33.31,81454.75,0.0,-0.38979,0.00023,19.49114]
[1778018108113,33.31,81454.75,0.0,-0.38979,0.00023,19.49112]
[1778018108148,33.31,81454.75,0.0,-0.38979,0.00023,19.49112]
[1778018108223,33.31,81454.75,0.0,-0.38979,0.00023,19.49112]
[1778018108382,33.31,81454.75,0.0,-0.38979,0.00023,19.49112]
[1778018108420,33.31,81454.75,0.0,-0.38979,0.00023,19.49112]
[1778018108830,33.31,81449.72,0.0,-0.39093,0.00023,19.50604]
[1778018112711,33.3,81444.55,0.0,-0.3921,0.00023,19.52114]
[1778018117746,33.3,81444.01,0.0,-0.39222,0.00023,19.52273]
[1778018125159,33.3,81444.18,0.0,-0.39218,0.00023,19.52227]
[1778018125627,33.3,81444.18,0.0,-0.39218,0.00023,19.52227]
[1778018125728,33.31,81444.18,0.0,-0.39219,0.00023,19.52229]
[1778018127886,33.31,81444.18,0.0,-0.39219,0.00023,19.5223]
[1778018129668,33.31,81444.12,0.0,-0.3922,0.00023,19.52248]
[1778018129830,33.31,81444.12,0.0,-0.3922,0.00023,19.52249]
[1778018132851,33.31,81450.01,0.0,-0.39084,0.00023,19.50011]
[1778018134564,33.31,81450.09,0.0,-0.39082,0.00023,19.49986]
[1778018134577,33.31,81450.09,0.0,-0.39082,0.00023,19.49986]
[1778018134640,33.31,81450.09,0.0,-0.39082,0.00023,19.49986]
[1778018134912,33.31,81450.09,0.0,-0.39082,0.00023,19.49986]
[1778018134916,33.31,81450.09,0.0,-0.39082,0.00023,19.49986]
[1778018134938,33.31,81455.1,0.0,-0.38968,0.00023,19.48495]
[1778018136883,33.3,81464.6,0.0,-0.38753,0.00023,19.45624]
[1778018141918,33.3,81464.96,0.0,-0.38745,0.00023,19.45516]
[1778018143978,33.3,81464.59,0.0,-0.38753,0.00023,19.45629]
[1778018143989,33.3,81464.59,0.0,-0.38753,0.00023,19.45629]
[1778018144430,33.3,81463.96,0.0,-0.38767,0.00023,19.45821]
[1778018145867,33.31,81463.96,0.0,-0.38767,0.00023,19.45821]
[1778018146648,33.31,81463.56,0.0,-0.38777,0.00023,19.45943]
[1778018146663,33.31,81463.56,0.0,-0.38777,0.00023,19.45943]
[1778018148294,33.31,81463.48,0.0,-0.38778,0.00023,19.45968]
[1778018149900,33.31,81463.29,0.0,-0.38783,0.00023,19.46026]
[1778018150064,33.31,81463.29,0.0,-0.38783,0.00023,19.46027]
[1778018150079,33.31,81463.29,0.0,-0.38783,0.00023,19.46027]
[1778018157025,33.31,81462.83,0.0,-0.38793,0.00023,19.46169]
[1778018159106,33.31,81462.73,0.0,-0.38796,0.00023,19.462]
[1778018159207,33.31,81462.73,0.0,-0.38796,0.00023,19.462]
[1778018159247,33.31,81462.73,0.0,-0.38796,0.00023,19.462]
[1778018159284,33.31,81462.73,0.0,-0.38796,0.00023,19.462]
[1778018159303,33.31,81462.73,0.0,-0.38796,0.00023,19.462]
[1778018159457,33.31,81464.1,0.0,-0.38765,0.00023,19.45785]
[1778018160838,33.31,81464.1,0.0,-0.38765,0.00023,19.45785]
[1778018162075,33.31,81467.75,0.0,-0.38682,0.00023,19.44672]
[1778018162116,33.31,81467.75,0.0,-0.38682,0.00023,19.44672]
[1778018162791,33.31,81467.75,0.0,-0.38682,0.00023,19.44672]
[1778018162807,33.31,81467.75,0.0,-0.38682,0.00023,19.44672]
[1778018163843,33.31,81469.66,0.0,-0.38639,0.00023,19.44087]
[1778018163876,33.31,81469.66,0.0,-0.38639,0.00023,19.44087]
[1778018164110,33.31,81467.39,0.0,-0.38691,0.00023,19.44787]
[1778018164314,33.31,81460.65,0.0,-0.38843,0.00023,19.46839]
[1778018165824,33.31,81460.65,0.0,-0.38843,0.00023,19.46839]
[1778018165841,33.31,81460.65,0.0,-0.38843,0.00023,19.46839]
[1778018165860,33.31,81460.65,0.0,-0.38843,0.00023,19.46839]
[1778018165961,33.31,81456.16,0.0,-0.38945,0.00023,19.4819]
[1778018166158,33.31,81456.16,0.0,-0.38945,0.00023,19.4819]
[1778018166191,33.31,81454.02,0.0,-0.38994,0.00023,19.48829]
[1778018170431,33.31,81447.01,0.0,-0.39152,0.00023,19.50897]
[1778018174907,33.31,81445.49,0.0,-0.39187,0.00023,19.51339]
[1778018174928,33.31,81445.49,0.0,-0.39187,0.00023,19.51339]
[1778018174952,33.31,81445.49,0.0,-0.39187,0.00023,19.51339]
[1778018174986,33.31,81445.49,0.0,-0.39187,0.00023,19.51339]
[1778018176322,33.31,81442.98,0.0,-0.39243,0.00023,19.52068]
[1778018176350,33.31,81442.98,0.0,-0.39243,0.00023,19.52068]
[1778018176417,33.31,81443.62,0.0,-0.39229,0.00023,19.51884]
[1778018180829,33.31,81443.05,0.0,-0.39242,0.00023,19.52054]
[1778018180862,33.31,81443.05,0.0,-0.39242,0.00023,19.52054]
[1778018180871,33.31,81443.05,0.0,-0.39242,0.00023,19.52054]
[1778018180877,33.31,81443.05,0.0,-0.39242,0.00023,19.52054]
[1778018181020,33.31,81443.05,0.0,-0.39242,0.00023,19.52054]
[1778018180930,33.31,81443.55,0.0,-0.39231,0.00023,19.51909]
[1778018182151,33.31,81443.55,0.0,-0.39231,0.00023,19.5191]
[1778018182183,33.31,81443.55,0.0,-0.39231,0.00023,19.5191]
[1778018182592,33.31,81443.55,0.0,-0.39231,0.00023,19.5191]
[1778018182603,33.31,81443.55,0.0,-0.39231,0.00023,19.5191]
[1778018182821,33.31,81443.55,0.0,-0.39231,0.00023,19.5191]
[1778018184438,33.31,81444.17,0.0,-0.39217,0.00023,19.5173]
[1778018184492,33.31,81443.26,0.0,-0.39238,0.00023,19.51996]
[1778018186928,33.31,81443.28,0.0,-0.39237,0.00023,19.51991]
[1778018186944,33.31,81443.28,0.0,-0.39237,0.00023,19.51991]
[1778018187011,33.31,81443.28,0.0,-0.39237,0.00023,19.51991]
[1778018188221,33.31,81443.28,0.0,-0.39237,0.00023,19.51992]
[1778018188503,33.31,81443.28,0.0,-0.39237,0.00023,19.51992]
[1778018188801,33.31,81443.28,0.0,-0.39237,0.00023,19.51992]
[1778018188814,33.31,81443.28,0.0,-0.39237,0.00023,19.51992]
[1778018188833,33.31,81443.28,0.0,-0.39237,0.00023,19.51992]
[1778018188993,33.31,81443.28,0.0,-0.39237,0.00023,19.51992]
[1778018189036,33.31,81445.15,0.0,-0.39195,0.00023,19.51447]
[1778018189958,33.31,81445.15,0.0,-0.39195,0.00023,19.51447]
[1778018189993,33.31,81445.15,0.0,-0.39195,0.00023,19.51447]
[1778018190115,33.31,81443.3,0.0,-0.39237,0.00023,19.51988]
[1778018190541,33.31,81443.3,0.0,-0.39237,0.00023,19.51988]
[1778018190744,33.31,81443.3,0.0,-0.39237,0.00023,19.51988]
[1778018190781,33.31,81443.3,0.0,-0.39237,0.00023,19.51988]
[1778018190875,33.31,81443.3,0.0,-0.39237,0.00023,19.51988]
[1778018190973,33.31,81442.29,0.0,-0.3926,0.00023,19.52283]
[1778018191109,33.31,81442.29,0.0,-0.3926,0.00023,19.52283]
[1778018191504,33.31,81442.29,0.0,-0.3926,0.00023,19.52283]
[1778018191543,33.31,81442.29,0.0,-0.3926,0.00023,19.52283]
[1778018191851,33.31,81441.59,0.0,-0.39274,0.00023,19.51977]
[1778018195529,33.31,81437.19,0.0,-0.39374,0.00023,19.53249]
[1778018195543,33.31,81437.19,0.0,-0.39374,0.00023,19.53249]
[1778018196003,33.31,81437.19,0.0,-0.39374,0.00023,19.53249]
[1778018196021,33.31,81437.19,0.0,-0.39374,0.00023,19.53249]
[1778018195628,33.31,81434.1,0.0,-0.39444,0.00023,19.54134]
[1778018196207,33.31,81434.1,0.0,-0.39444,0.00023,19.54134]
[1778018196506,33.31,81434.1,0.0,-0.39444,0.00023,19.54134]
[1778018196543,33.31,81434.1,0.0,-0.39444,0.00023,19.54134]
[1778018196557,33.31,81434.1,0.0,-0.39444,0.00023,19.54134]
[1778018200672,33.31,81429.53,0.0,-0.39548,0.00023,19.55429]
[1778018200681,33.31,81429.53,0.0,-0.39548,0.00023,19.55429]
[1778018200718,33.31,81429.04,0.0,-0.39559,0.00023,19.55566]
[1778018206747,33.31,81429.06,0.0,-0.39558,0.00023,19.55552]
[1778018212854,33.3,81429.79,0.0,-0.39541,0.00023,19.55337]
[1778018214849,33.3,81428.74,0.0,-0.39564,0.00023,19.55631]
[1778018214853,33.3,81428.74,0.0,-0.39564,0.00023,19.55631]
[1778018214932,33.3,81428.77,0.0,-0.39564,0.00023,19.55621]
[1778018216339,33.3,81428.77,0.0,-0.39564,0.00023,19.55621]
[1778018216879,33.3,81428.77,0.0,-0.39564,0.00023,19.55621]
[1778018216969,33.3,81428.4,0.0,-0.39572,0.00023,19.55723]
[1778018218011,33.3,81428.4,0.0,-0.39572,0.00023,19.55723]
[1778018223735,33.3,81426.26,0.0,-0.3962,0.00023,19.56316]
[1778018224964,33.3,81426.1,0.0,-0.39624,0.00023,19.5636]
[1778018225065,33.3,81428.18,0.0,-0.39576,0.00023,19.55773]
[1778018229255,33.3,81427.7,0.0,-0.39587,0.00023,19.55903]
[1778018229269,33.3,81427.7,0.0,-0.39587,0.00023,19.55903]
[1778018229367,33.3,81427.7,0.0,-0.39587,0.00023,19.55903]
[1778018229469,33.3,81427.6,0.0,-0.39589,0.00023,19.5593]
[1778018234550,33.3,81427.48,0.0,-0.39591,0.00023,19.55959]
[1778018235088,33.3,81427.48,0.0,-0.39591,0.00023,19.55959]
[1778018235280,33.3,81427.55,0.0,-0.39589,0.00023,19.55938]
[1778018235893,33.3,81427.55,0.0,-0.39589,0.00023,19.55938]
[1778018235994,33.3,81432.27,0.0,-0.39482,0.00023,19.54601]
[1778018236122,33.3,81432.27,0.0,-0.39482,0.00023,19.54601]
[1778018236134,33.3,81432.27,0.0,-0.39482,0.00023,19.54601]
[1778018236596,33.3,81432.27,0.0,-0.39482,0.00023,19.546]
[1778018237707,33.29,81439.64,0.0,-0.39314,0.00023,19.52485]
[1778018240620,33.3,81440.36,0.0,-0.39298,0.00023,19.52278]
[1778018240706,33.3,81438.46,0.0,-0.39341,0.00023,19.52827]
[1778018242376,33.3,81438.46,0.0,-0.39341,0.00023,19.52828]
[1778018243223,33.3,81439.01,0.0,-0.39328,0.00023,19.52669]
[1778018243645,33.3,81439.01,0.0,-0.39328,0.00023,19.52669]
[1778018248680,33.3,81441.78,0.0,-0.39265,0.00023,19.51866]
[1778018250356,33.3,81441.75,0.0,-0.39266,0.00023,19.51875]
[1778018251444,33.3,81441.96,0.0,-0.39261,0.00023,19.51814]
[1778018257798,33.3,81441.96,0.0,-0.39259,0.00023,19.51303]
[1778018258136,33.3,81441.96,0.0,-0.39259,0.00023,19.51303]
[1778018259481,33.3,81441.96,0.0,-0.39259,0.00023,19.51304]
[1778018259518,33.3,81441.96,0.0,-0.39259,0.00023,19.51304]
[1778018260077,33.3,81441.96,0.0,-0.39259,0.00023,19.51304]
[1778018259757,33.3,81442.98,0.0,-0.39236,0.00023,19.51007]
[1778018261512,33.3,81443.1,0.0,-0.39233,0.00023,19.50972]
[1778018261771,33.3,81443.1,0.0,-0.39233,0.00023,19.50972]
[1778018265578,33.3,81443.01,0.0,-0.39235,0.00023,19.50998]
[1778018265584,33.3,81443.01,0.0,-0.39235,0.00023,19.50998]
[1778018265799,33.3,81443.01,0.0,-0.39235,0.00023,19.50998]
[1778018271297,33.3,81443.43,0.0,-0.39226,0.00023,19.50876]
[1778018271319,33.3,81443.43,0.0,-0.39226,0.00023,19.50876]
[1778018272405,33.3,81445.85,0.0,-0.39171,0.00023,19.50169]
[1778018272441,33.3,81445.85,0.0,-0.39171,0.00023,19.50169]
[1778018278543,33.3,81445.79,0.0,-0.39172,0.00023,19.50188]
[1778018278560,33.3,81445.79,0.0,-0.39172,0.00023,19.50188]
[1778018279084,33.3,81445.79,0.0,-0.39172,0.00023,19.50188]
[1778018279105,33.3,81445.79,0.0,-0.39172,0.00023,19.50188]
[1778018280246,33.3,81443.44,0.0,-0.39226,0.00023,19.50876]
[1778018280278,33.3,81443.44,0.0,-0.39226,0.00023,19.50876]
[1778018281569,33.3,81443.44,0.0,-0.39226,0.00023,19.50877]
[1778018281601,33.3,81443.44,0.0,-0.39226,0.00023,19.50877]
[1778018282231,33.3,81443.82,0.0,-0.39217,0.00023,19.50766]
[1778018282253,33.3,81443.82,0.0,-0.39217,0.00023,19.50766]
[1778018286031,33.3,81443.84,0.0,-0.39217,0.00023,19.50761]
[1778018286043,33.3,81443.84,0.0,-0.39217,0.00023,19.50761]
[1778018286082,33.3,81438.5,0.0,-0.39338,0.00023,19.52311]
[1778018288404,33.3,81438.14,0.0,-0.39346,0.00023,19.52414]
[1778018288417,33.3,81438.14,0.0,-0.39346,0.00023,19.52414]
[1778018288436,33.3,81438.14,0.0,-0.39346,0.00023,19.52414]
[1778018288961,33.3,81436.49,0.0,-0.39384,0.00023,19.52888]
[1778018289186,33.3,81436.49,0.0,-0.39384,0.00023,19.52888]
[1778018289954,33.3,81436.49,0.0,-0.39384,0.00023,19.52888]
[1778018289988,33.3,81432.63,0.0,-0.39472,0.00023,19.53992]
[1778018290389,33.3,81432.63,0.0,-0.39472,0.00023,19.53992]
[1778018290400,33.3,81432.63,0.0,-0.39472,0.00023,19.53992]
[1778018290976,33.3,81432.63,0.0,-0.39471,0.00023,19.53991]
[1778018294004,33.3,81430.96,0.0,-0.39509,0.00023,19.54464]
[1778018294060,33.29,81428.92,0.0,-0.39556,0.00023,19.55039]
[1778018295184,33.29,81428.92,0.0,-0.39556,0.00023,19.55039]
[1778018295197,33.29,81428.92,0.0,-0.39556,0.00023,19.55039]
[1778018295346,33.29,81428.92,0.0,-0.39556,0.00023,19.55039]
[1778018296011,33.29,81428.92,0.0,-0.39555,0.00023,19.55036]
[1778018297059,33.29,81428.92,0.0,-0.39555,0.00023,19.55036]
[1778018297146,33.29,81428.92,0.0,-0.39555,0.00023,19.55036]
[1778018297158,33.29,81428.92,0.0,-0.39555,0.00023,19.55036]
[1778018297170,33.29,81429.07,0.0,-0.39552,0.00023,19.54992]
[1778018297834,33.29,81429.07,0.0,-0.39552,0.00023,19.54992]
[1778018298024,33.29,81429.07,0.0,-0.39552,0.00023,19.5499]
[1778018304066,33.29,81424.82,0.0,-0.39648,0.00023,19.56176]
[1778018309103,33.29,81419.71,0.0,-0.39764,0.00023,19.57588]
[1778018312296,33.29,81417.89,0.0,-0.39803,0.00023,19.57574]
[1778018313131,33.29,81417.89,0.0,-0.39803,0.00023,19.57572]
[1778018318169,33.28,81412.53,0.0,-0.39924,0.00023,19.59032]
[1778018319837,33.28,81412.07,0.0,-0.39935,0.00023,19.59159]
[1778018319870,33.28,81412.07,0.0,-0.39935,0.00023,19.59159]
[1778018320182,33.28,81411.88,0.0,-0.3994,0.00023,19.59212]
[1778018321088,33.28,81411.88,0.0,-0.3994,0.00023,19.59212]
[1778018321121,33.28,81411.88,0.0,-0.3994,0.00023,19.59212]
[1778018321192,33.28,81411.14,0.0,-0.39957,0.00023,19.59414]
[1778018321204,33.28,81411.14,0.0,-0.39957,0.00023,19.59414]
[1778018321754,33.28,81411.14,0.0,-0.39957,0.00023,19.59414]
[1778018321786,33.28,81411.14,0.0,-0.39957,0.00023,19.59414]
[1778018322196,33.28,81411.14,0.0,-0.39957,0.00023,19.59415]
[1778018322241,33.28,81411.14,0.0,-0.39957,0.00023,19.59415]
[1778018322267,33.28,81411.14,0.0,-0.39957,0.00023,19.59415]
[1778018322295,33.28,81411.14,0.0,-0.39957,0.00023,19.59415]
[1778018322527,33.28,81411.14,0.0,-0.39957,0.00023,19.59415]
[1778018322541,33.28,81411.14,0.0,-0.39957,0.00023,19.59415]
[1778018322951,33.28,81411.14,0.0,-0.39957,0.00023,19.59415]
[1778018322966,33.28,81411.14,0.0,-0.39957,0.00023,19.59415]
[1778018323146,33.28,81411.14,0.0,-0.39957,0.00023,19.59415]
[1778018323199,33.28,81411.14,0.0,-0.39957,0.00023,19.59415]
[1778018323203,33.28,81410.65,0.0,-0.39968,0.00023,19.59549]
[1778018324553,33.29,81407.94,0.0,-0.4003,0.00023,19.60281]
[1778018326536,33.29,81405.45,0.0,-0.40087,0.00023,19.6095]
[1778018327231,33.29,81404.95,0.0,-0.40098,0.00023,19.61083]
[1778018328400,33.29,81404.08,0.0,-0.40118,0.00023,19.61316]
[1778018328548,33.29,81404.08,0.0,-0.40118,0.00023,19.61316]
[1778018329245,33.29,81404.1,0.0,-0.40118,0.00023,19.61311]
[1778018329554,33.29,81404.1,0.0,-0.40118,0.00023,19.61311]
[1778018329952,33.29,81404.1,0.0,-0.40118,0.00023,19.61311]
[1778018330256,33.29,81404.1,0.0,-0.40118,0.00023,19.61311]
[1778018331260,33.29,81398.78,0.0,-0.4024,0.00023,19.62721]
[1778018333234,33.29,81394.49,0.0,-0.40338,0.00023,19.63842]
[1778018338983,33.29,81389.77,0.0,-0.40447,0.00023,19.65072]
[1778018340733,33.29,81388.67,0.0,-0.40473,0.00023,19.6536]
[1778018340798,33.29,81388.67,0.0,-0.40473,0.00023,19.6536]
[1778018341087,33.29,81388.39,0.0,-0.40479,0.00023,19.65434]
[1778018341436,33.29,81393.4,0.0,-0.40365,0.00023,19.64145]
[1778018342782,33.29,81393.4,0.0,-0.40365,0.00023,19.64145]
[1778018342840,33.29,81395.51,0.0,-0.40316,0.00023,19.63598]
[1778018348378,33.29,81393.32,0.0,-0.40367,0.00023,19.64174]
[1778018354118,33.3,81391.39,0.0,-0.40412,0.00023,19.64678]
[1778018358203,33.3,81392.69,0.0,-0.40382,0.00023,19.64344]
[1778018361099,33.3,81389.02,0.0,-0.40467,0.00023,19.65293]
[1778018361150,33.3,81389.02,0.0,-0.40467,0.00023,19.65293]
[1778018361201,33.3,81388.39,0.0,-0.40481,0.00023,19.65455]
[1778018368518,33.3,81387.07,0.0,-0.40512,0.00023,19.65801]
[1778018370580,33.3,81387.07,0.0,-0.40512,0.00023,19.65801]
[1778018370623,33.3,81387.07,0.0,-0.40512,0.00023,19.65801]
[1778018371137,33.3,81387.07,0.0,-0.40512,0.00023,19.65801]
[1778018371184,33.3,81385.78,0.0,-0.4054,0.00023,19.65624]
[1778018371458,33.3,81385.78,0.0,-0.4054,0.00023,19.65624]
[1778018372206,33.3,81385.78,0.0,-0.4054,0.00023,19.65624]
[1778018372225,33.3,81385.78,0.0,-0.4054,0.00023,19.65624]
[1778018372308,33.3,81378.23,0.0,-0.40713,0.00023,19.67529]
[1778018372836,33.3,81378.23,0.0,-0.40713,0.00023,19.67529]
[1778018373104,33.3,81378.23,0.0,-0.40713,0.00023,19.67529]
[1778018377276,33.3,81377.07,0.0,-0.40741,0.00023,19.67825]
[1778018377290,33.3,81377.07,0.0,-0.40741,0.00023,19.67825]
[1778018378430,33.3,81377.15,0.0,-0.40739,0.00023,19.6781]
[1778018379174,33.3,81377.15,0.0,-0.40739,0.00023,19.6781]
[1778018382424,33.31,81377.28,0.0,-0.40737,0.00023,19.67787]
[1778018382440,33.31,81377.28,0.0,-0.40737,0.00023,19.67787]
[1778018385070,33.31,81377.32,0.0,-0.40737,0.00023,19.67784]
[1778018385234,33.31,81377.32,0.0,-0.40737,0.00023,19.67784]
[1778018385767,33.31,81377.32,0.0,-0.40737,0.00023,19.67784]
[1778018385780,33.31,81377.32,0.0,-0.40737,0.00023,19.67784]
[1778018386080,33.31,81377.32,0.0,-0.40737,0.00023,19.67784]
[1778018386264,33.31,81377.32,0.0,-0.40737,0.00023,19.67784]
[1778018386805,33.31,81377.32,0.0,-0.40737,0.00023,19.67789]
[1778018386843,33.31,81377.32,0.0,-0.40737,0.00023,19.67789]
[1778018386964,33.31,81377.32,0.0,-0.40737,0.00023,19.67789]
[1778018386969,33.31,81377.32,0.0,-0.40737,0.00023,19.67789]
[1778018388156,33.31,81377.46,0.0,-0.40734,0.00023,19.67754]
[1778018388175,33.31,81377.46,0.0,-0.40734,0.00023,19.67754]
[1778018388182,33.31,81377.46,0.0,-0.40734,0.00023,19.67754]
[1778018388254,33.31,81377.46,0.0,-0.40734,0.00023,19.67754]
[1778018388246,33.31,81375.08,0.0,-0.40789,0.00023,19.68347]
[1778018389283,33.31,81365.3,0.0,-0.41014,0.00023,19.70737]
[1778018390295,33.32,81352.11,0.0,-0.41318,0.00023,19.73864]
[1778018391325,33.32,81352.83,0.0,-0.41302,0.00023,19.73703]
[1778018391403,33.32,81352.83,0.0,-0.41302,0.00023,19.73703]
[1778018392256,33.32,81352.83,0.0,-0.41303,0.00023,19.73709]
[1778018393798,33.32,81353.71,0.0,-0.41283,0.00023,19.7351]
[1778018394248,33.33,81354.55,0.0,-0.41264,0.00023,19.7332]
[1778018395356,33.33,81352.37,0.0,-0.41315,0.00023,19.73829]
[1778018395374,33.33,81352.37,0.0,-0.41315,0.00023,19.73829]
[1778018397380,33.33,81354.44,0.0,-0.41267,0.00023,19.73347]
[1778018397417,33.33,81354.44,0.0,-0.41267,0.00023,19.73347]
[1778018397723,33.33,81359.83,0.0,-0.41143,0.00023,19.72081]
[1778018401227,33.33,81365.81,0.0,-0.41006,0.00023,19.70656]
[1778018401644,33.33,81365.81,0.0,-0.41006,0.00023,19.70656]
[1778018402018,33.33,81365.81,0.0,-0.41006,0.00023,19.70656]
[1778018402360,33.33,81402.67,0.0,-0.40161,0.00023,19.61337]
[1778018402720,33.33,81402.67,0.0,-0.40161,0.00023,19.61337]
[1778018403086,33.33,81402.67,0.0,-0.40161,0.00023,19.61337]
[1778018403191,33.33,81402.67,0.0,-0.40161,0.00023,19.61337]
[1778018403261,33.33,81402.67,0.0,-0.40161,0.00023,19.61337]
[1778018403375,33.33,81416.91,0.0,-0.39835,0.00023,19.57489]
[1778018403395,33.33,81416.91,0.0,-0.39835,0.00023,19.57489]
[1778018403706,33.33,81416.91,0.0,-0.39835,0.00023,19.57489]
[1778018404081,33.33,81435.49,0.0,-0.39411,0.00023,19.52283]
[1778018404730,33.33,81435.49,0.0,-0.39411,0.00023,19.52283]
[1778018405039,33.33,81435.49,0.0,-0.39411,0.00023,19.52283]
[1778018405101,33.33,81435.49,0.0,-0.39411,0.00023,19.52283]
[1778018405258,33.33,81435.49,0.0,-0.39411,0.00023,19.52283]
[1778018405260,33.33,81437.72,0.0,-0.3936,0.00023,19.51637]
[1778018405829,33.33,81437.72,0.0,-0.3936,0.00023,19.51637]
[1778018405864,33.33,81437.69,0.0,-0.39361,0.00023,19.5165]
[1778018406511,33.33,81437.69,0.0,-0.39361,0.00023,19.5165]
[1778018406591,33.33,81437.69,0.0,-0.39361,0.00023,19.5165]
[1778018407292,33.33,81437.69,0.0,-0.39361,0.00023,19.5165]
[1778018406800,33.33,81437.69,0.0,-0.39361,0.00023,19.51655]
[1778018407513,33.33,81437.69,0.0,-0.39361,0.00023,19.51655]
[1778018408066,33.33,81433.23,0.0,-0.39464,0.00023,19.52941]
[1778018408389,33.33,81433.23,0.0,-0.39464,0.00023,19.52941]
[1778018408403,33.33,81433.23,0.0,-0.39464,0.00023,19.52941]
[1778018408407,33.33,81433.23,0.0,-0.39464,0.00023,19.52941]
[1778018408568,33.33,81433.23,0.0,-0.39464,0.00023,19.52941]
[1778018409145,33.33,81433.23,0.0,-0.39464,0.00023,19.52941]
[1778018409171,33.33,81433.23,0.0,-0.39464,0.00023,19.52941]
[1778018409272,33.33,81433.38,0.0,-0.3946,0.00023,19.52903]
[1778018409610,33.33,81433.38,0.0,-0.3946,0.00023,19.52903]
[1778018410011,33.33,81433.38,0.0,-0.3946,0.00023,19.52903]
[1778018410057,33.33,81433.38,0.0,-0.3946,0.00023,19.52903]
[1778018410277,33.33,81433.38,0.0,-0.3946,0.00023,19.52903]
[1778018410323,33.33,81434.61,0.0,-0.39433,0.00023,19.52556]
[1778018410506,33.33,81434.61,0.0,-0.39433,0.00023,19.52556]
[1778018410544,33.33,81434.61,0.0,-0.39433,0.00023,19.52556]
[1778018411187,33.33,81434.61,0.0,-0.39433,0.00023,19.52556]
[1778018411211,33.33,81434.61,0.0,-0.39433,0.00023,19.52556]
[1778018411245,33.33,81434.61,0.0,-0.39433,0.00023,19.52556]
[1778018412334,33.34,81437.39,0.0,-0.3937,0.00023,19.51765]
[1778018412428,33.34,81437.39,0.0,-0.3937,0.00023,19.51765]
[1778018412518,33.34,81437.39,0.0,-0.3937,0.00023,19.51765]
[1778018412709,33.34,81437.39,0.0,-0.3937,0.00023,19.51765]
[1778018412834,33.34,81437.39,0.0,-0.3937,0.00023,19.51765]
[1778018412875,33.34,81437.39,0.0,-0.3937,0.00023,19.51765]
[1778018412984,33.34,81437.39,0.0,-0.3937,0.00023,19.51765]
[1778018413289,33.34,81437.39,0.0,-0.3937,0.00023,19.51765]
[1778018413307,33.34,81450.15,0.0,-0.3908,0.00023,19.48052]
[1778018414857,33.34,81458.26,0.0,-0.38896,0.00023,19.45635]
[1778018415503,33.34,81458.26,0.0,-0.38896,0.00023,19.45635]
[1778018415537,33.34,81458.26,0.0,-0.38896,0.00023,19.45635]
[1778018415576,33.34,81458.26,0.0,-0.38896,0.00023,19.45635]
[1778018415817,33.34,81458.26,0.0,-0.38896,0.00023,19.45635]
[1778018415946,33.34,81458.26,0.0,-0.38896,0.00023,19.45635]
[1778018415973,33.34,81459.32,0.0,-0.38872,0.00023,19.45316]
[1778018417648,33.34,81460.51,0.0,-0.38845,0.00023,19.44958]
[1778018417879,33.34,81460.51,0.0,-0.38845,0.00023,19.44958]
[1778018422913,33.34,81458.49,0.0,-0.38891,0.00023,19.45568]
[1778018427948,33.34,81460.29,0.0,-0.38851,0.00023,19.45027]
[1778018432984,33.34,81461.48,0.0,-0.38821,0.00023,19.44159]
[1778018434785,33.34,81462.12,0.0,-0.38807,0.00023,19.43966]
[1778018435015,33.34,81462.12,0.0,-0.38807,0.00023,19.43966]
[1778018435090,33.34,81462.12,0.0,-0.38807,0.00023,19.43966]
[1778018435212,33.34,81462.12,0.0,-0.38807,0.00023,19.43966]
[1778018435313,33.34,81463.31,0.0,-0.3878,0.00023,19.43606]
[1778018436226,33.34,81469.6,0.0,-0.38638,0.00023,19.41685]
[1778018436412,33.34,81469.6,0.0,-0.38638,0.00023,19.41685]
[1778018437206,33.34,81469.6,0.0,-0.38638,0.00023,19.41685]
[1778018437304,33.34,81469.6,0.0,-0.38638,0.00023,19.41685]
[1778018437965,33.34,81471.72,0.0,-0.3859,0.00023,19.41034]
[1778018437983,33.34,81471.72,0.0,-0.3859,0.00023,19.41034]
[1778018438130,33.34,81471.72,0.0,-0.3859,0.00023,19.41034]
[1778018438229,33.34,81470.77,0.0,-0.38612,0.00023,19.4133]
[1778018439192,33.34,81470.77,0.0,-0.38612,0.00023,19.4133]
[1778018439202,33.34,81470.77,0.0,-0.38612,0.00023,19.4133]
[1778018439230,33.34,81470.32,0.0,-0.38622,0.00023,19.41471]
[1778018443879,33.34,81470.49,0.0,-0.38619,0.00023,19.41428]
[1778018444273,33.34,81470.49,0.0,-0.38619,0.00023,19.41428]
[1778018444286,33.34,81470.49,0.0,-0.38619,0.00023,19.41428]
[1778018444374,33.34,81463.21,0.0,-0.38784,0.00023,19.43657]
[1778018446581,33.34,81462.72,0.0,-0.38795,0.00023,19.4381]
[1778018446592,33.34,81462.72,0.0,-0.38795,0.00023,19.4381]
[1778018448209,33.34,81454.25,0.0,-0.38987,0.00023,19.46357]
[1778018448923,33.34,81451.52,0.0,-0.39049,0.00023,19.47168]
[1778018452851,33.34,81450.98,0.0,-0.39061,0.00023,19.47329]
[1778018453070,33.34,81450.98,0.0,-0.39061,0.00023,19.47329]
[1778018453186,33.34,81450.98,0.0,-0.39061,0.00023,19.47329]
[1778018453863,33.34,81447.34,0.0,-0.39144,0.00023,19.48401]
[1778018454202,33.34,81447.34,0.0,-0.39144,0.00023,19.48401]
[1778018454340,33.34,81447.34,0.0,-0.39144,0.00023,19.48401]
[1778018454969,33.34,81446.42,0.0,-0.39165,0.00023,19.4867]
[1778018455349,33.34,81446.85,0.0,-0.39155,0.00023,19.48543]
[1778018455699,33.34,81446.85,0.0,-0.39155,0.00023,19.48543]
[1778018455911,33.34,81446.85,0.0,-0.39155,0.00023,19.48543]
[1778018456144,33.34,81446.85,0.0,-0.39155,0.00023,19.48543]
[1778018459729,33.34,81447.78,0.0,-0.39134,0.00023,19.48267]
[1778018460225,33.34,81444.06,0.0,-0.39218,0.00023,19.49355]
[1778018462095,33.34,81441.92,0.0,-0.39267,0.00023,19.49976]
[1778018462189,33.34,81443.05,0.0,-0.39241,0.00023,19.49645]
[1778018463719,33.34,81443.05,0.0,-0.39241,0.00023,19.49644]
[1778018464097,33.34,81443.05,0.0,-0.39241,0.00023,19.49644]
[1778018464199,33.34,81443.3,0.0,-0.39235,0.00023,19.49569]
[1778018467901,33.34,81443.3,0.0,-0.39235,0.00023,19.49564]
[1778018467930,33.34,81443.3,0.0,-0.39235,0.00023,19.49564]
[1778018468368,33.34,81443.3,0.0,-0.39235,0.00023,19.49564]
[1778018468228,33.34,81445.55,0.0,-0.39183,0.00023,19.48906]
[1778018469085,33.34,81445.55,0.0,-0.39183,0.00023,19.48906]
[1778018469095,33.34,81445.55,0.0,-0.39183,0.00023,19.48906]
[1778018469098,33.34,81445.55,0.0,-0.39183,0.00023,19.48906]
[1778018469262,33.34,81445.55,0.0,-0.39183,0.00023,19.48906]
[1778018469418,33.34,81445.55,0.0,-0.39183,0.00023,19.48906]
[1778018469338,33.34,81447.53,0.0,-0.39138,0.00023,19.48324]
[1778018469516,33.34,81447.53,0.0,-0.39138,0.00023,19.48324]
[1778018470276,33.34,81434.14,0.0,-0.39443,0.00023,19.52204]
[1778018470505,33.34,81434.14,0.0,-0.39443,0.00023,19.52204]
[1778018471095,33.34,81434.14,0.0,-0.39443,0.00023,19.52204]
[1778018471108,33.34,81434.14,0.0,-0.39443,0.00023,19.52204]
[1778018471249,33.34,81434.14,0.0,-0.39443,0.00023,19.52208]
[1778018472272,33.34,81434.14,0.0,-0.39443,0.00023,19.52208]
[1778018472361,33.34,81417.44,0.0,-0.39824,0.00023,19.56883]
[1778018478101,33.34,81416.5,0.0,-0.39846,0.00023,19.57149]
[1778018482331,33.35,81415.44,0.0,-0.39871,0.00023,19.57445]
[1778018482433,33.35,81412.95,0.0,-0.39928,0.00023,19.58125]
[1778018483344,33.35,81412.95,0.0,-0.39928,0.00023,19.58125]
[1778018483382,33.35,81412.95,0.0,-0.39928,0.00023,19.58125]
[1778018483356,33.35,81411.74,0.0,-0.39955,0.00023,19.58454]
[1778018484361,33.35,81406.07,0.0,-0.40085,0.00023,19.5998]
[1778018486059,33.35,81402.12,0.0,-0.40175,0.00023,19.6103]
[1778018486074,33.35,81402.12,0.0,-0.40175,0.00023,19.6103]
[1778018486411,33.35,81401.81,0.0,-0.40183,0.00023,19.61112]
[1778018488924,33.35,81401.38,0.0,-0.40192,0.00023,19.61226]
[1778018488948,33.35,81401.38,0.0,-0.40192,0.00023,19.61226]
[1778018489105,33.35,81401.38,0.0,-0.40192,0.00023,19.61226]
[1778018489378,33.35,81401.24,0.0,-0.40196,0.00023,19.61263]
[1778018493668,33.35,81400.32,0.0,-0.40215,0.00023,19.60998]
[1778018494444,33.35,81400.32,0.0,-0.40215,0.00023,19.60998]
[1778018494680,33.35,81400.47,0.0,-0.40211,0.00023,19.60959]
[1778018494721,33.35,81400.47,0.0,-0.40211,0.00023,19.60959]
[1778018494786,33.35,81400.47,0.0,-0.40211,0.00023,19.60959]
[1778018495420,33.35,81400.33,0.0,-0.40214,0.00023,19.60996]
[1778018495695,33.35,81400.33,0.0,-0.40214,0.00023,19.60996]
[1778018495834,33.35,81400.33,0.0,-0.40214,0.00023,19.60996]
[1778018496428,33.35,81410.1,0.0,-0.39991,0.00023,19.58393]
[1778018496516,33.35,81410.1,0.0,-0.39991,0.00023,19.58393]
[1778018496527,33.35,81410.1,0.0,-0.39991,0.00023,19.58393]
[1778018497434,33.35,81416.36,0.0,-0.39848,0.00023,19.56694]
[1778018500658,33.35,81415.15,0.0,-0.39876,0.00023,19.57031]
[1778018500683,33.35,81415.15,0.0,-0.39876,0.00023,19.57031]
[1778018500800,33.35,81415.15,0.0,-0.39876,0.00023,19.57031]
[1778018501462,33.35,81415.12,0.0,-0.39877,0.00023,19.57041]
[1778018501704,33.35,81415.12,0.0,-0.39877,0.00023,19.57041]
[1778018501728,33.35,81415.12,0.0,-0.39877,0.00023,19.57041]
[1778018501976,33.35,81415.12,0.0,-0.39877,0.00023,19.57041]
[1778018502228,33.35,81415.12,0.0,-0.39877,0.00023,19.57041]
[1778018502272,33.35,81415.12,0.0,-0.39877,0.00023,19.57041]
[1778018502467,33.35,81417.53,0.0,-0.39822,0.00023,19.56384]
[1778018503302,33.35,81417.53,0.0,-0.39822,0.00023,19.56384]
[1778018503317,33.35,81417.53,0.0,-0.39822,0.00023,19.56384]
[1778018503328,33.35,81417.53,0.0,-0.39822,0.00023,19.56384]
[1778018503418,33.35,81425.39,0.0,-0.39643,0.00023,19.54211]
[1778018504200,33.35,81425.39,0.0,-0.39643,0.00023,19.54211]
[1778018504208,33.35,81425.39,0.0,-0.39643,0.00023,19.54211]
[1778018504326,33.35,81425.39,0.0,-0.39643,0.00023,19.54211]
[1778018504347,33.35,81425.39,0.0,-0.39643,0.00023,19.54211]
[1778018504436,33.35,81425.39,0.0,-0.39643,0.00023,19.54211]
[1778018504452,33.35,81425.39,0.0,-0.39643,0.00023,19.54211]
[1778018504456,33.35,81432.16,0.0,-0.3949,0.00023,19.52309]
[1778018504566,33.35,81432.16,0.0,-0.3949,0.00023,19.52309]
[1778018504591,33.35,81432.16,0.0,-0.3949,0.00023,19.52309]
[1778018504619,33.35,81432.16,0.0,-0.3949,0.00023,19.52309]
[1778018504645,33.35,81432.16,0.0,-0.3949,0.00023,19.52309]
[1778018504684,33.35,81432.16,0.0,-0.3949,0.00023,19.52309]
[1778018504840,33.35,81432.16,0.0,-0.3949,0.00023,19.52309]
[1778018504881,33.35,81432.16,0.0,-0.3949,0.00023,19.52309]
[1778018505003,33.35,81432.16,0.0,-0.3949,0.00023,19.52309]
[1778018505334,33.35,81432.16,0.0,-0.3949,0.00023,19.52309]
[1778018505340,33.35,81432.16,0.0,-0.3949,0.00023,19.52309]
[1778018505438,33.35,81432.16,0.0,-0.3949,0.00023,19.52309]
[1778018505455,33.35,81435.86,0.0,-0.39405,0.00023,19.51252]
[1778018505612,33.35,81435.86,0.0,-0.39405,0.00023,19.51252]
[1778018505784,33.35,81435.86,0.0,-0.39405,0.00023,19.51252]
[1778018506134,33.35,81435.86,0.0,-0.39405,0.00023,19.51252]
[1778018506157,33.35,81435.86,0.0,-0.39405,0.00023,19.51252]
[1778018506217,33.35,81460.04,0.0,-0.38856,0.00023,19.44145]
[1778018506684,33.35,81460.04,0.0,-0.38856,0.00023,19.44145]
[1778018506736,33.35,81460.04,0.0,-0.38856,0.00023,19.44145]
[1778018506824,33.35,81460.04,0.0,-0.38856,0.00023,19.44145]
[1778018506894,33.35,81460.04,0.0,-0.38856,0.00023,19.44145]
[1778018507327,33.35,81460.04,0.0,-0.38856,0.00023,19.44145]
[1778018507367,33.35,81460.04,0.0,-0.38856,0.00023,19.44145]
[1778018507467,33.35,81460.04,0.0,-0.38856,0.00023,19.44145]
[1778018507428,33.35,81460.45,0.0,-0.38847,0.00023,19.44023]
[1778018508019,33.35,81460.45,0.0,-0.38847,0.00023,19.44023]
[1778018508033,33.35,81460.45,0.0,-0.38847,0.00023,19.44023]
[1778018508060,33.35,81460.45,0.0,-0.38847,0.00023,19.44023]
[1778018508161,33.35,81460.93,0.0,-0.38836,0.00023,19.43879]
[1778018509231,33.35,81460.93,0.0,-0.38836,0.00023,19.43879]
[1778018509241,33.35,81460.93,0.0,-0.38836,0.00023,19.43879]
[1778018509261,33.35,81460.93,0.0,-0.38836,0.00023,19.43879]
[1778018509292,33.35,81461.74,0.0,-0.38818,0.00023,19.43635]
[1778018509704,33.35,81461.74,0.0,-0.38818,0.00023,19.43635]
[1778018509748,33.35,81461.74,0.0,-0.38818,0.00023,19.43635]
[1778018509787,33.35,81460.81,0.0,-0.38839,0.00023,19.43916]
[1778018510623,33.35,81460.81,0.0,-0.38839,0.00023,19.43916]
[1778018510641,33.35,81460.81,0.0,-0.38839,0.00023,19.43916]
[1778018510649,33.35,81460.81,0.0,-0.38839,0.00023,19.43916]
[1778018510752,33.35,81460.81,0.0,-0.38839,0.00023,19.43916]
[1778018511262,33.35,81460.81,0.0,-0.38839,0.00023,19.43916]
[1778018511282,33.35,81460.81,0.0,-0.38839,0.00023,19.43916]
[1778018511302,33.35,81455.01,0.0,-0.3897,0.00023,19.45659]
[1778018512125,33.35,81455.01,0.0,-0.3897,0.00023,19.45659]
[1778018512378,33.35,81454.89,0.0,-0.38973,0.00023,19.45695]
[1778018512650,33.35,81454.89,0.0,-0.38973,0.00023,19.45695]
[1778018512716,33.35,81457.12,0.0,-0.38923,0.00023,19.45028]
[1778018517089,33.35,81457.06,0.0,-0.38924,0.00023,19.45047]
[1778018517128,33.35,81457.06,0.0,-0.38924,0.00023,19.45047]
[1778018517272,33.35,81457.06,0.0,-0.38924,0.00023,19.45047]
[1778018517315,33.35,81457.97,0.0,-0.38903,0.00023,19.44775]
[1778018518404,33.35,81457.97,0.0,-0.38903,0.00023,19.44775]
[1778018523926,33.36,81458.22,0.0,-0.38898,0.00023,19.44702]
[1778018525662,33.36,81458.33,0.0,-0.38895,0.00023,19.44671]
[1778018525918,33.36,81453.34,0.0,-0.39009,0.00023,19.46161]
[1778018526756,33.36,81453.34,0.0,-0.39009,0.00023,19.46161]
[1778018527359,33.36,81450.97,0.0,-0.39062,0.00023,19.46864]
[1778018528024,33.36,81450.97,0.0,-0.39062,0.00023,19.46864]
[1778018528451,33.36,81450.97,0.0,-0.39062,0.00023,19.46864]
[1778018528456,33.36,81450.97,0.0,-0.39062,0.00023,19.46864]
[1778018528251,33.36,81448.14,0.0,-0.39126,0.00023,19.47697]
[1778018528500,33.36,81448.14,0.0,-0.39126,0.00023,19.47697]
[1778018528504,33.36,81448.14,0.0,-0.39126,0.00023,19.47697]
[1778018528629,33.36,81448.14,0.0,-0.39126,0.00023,19.47697]
[1778018529286,33.36,81448.14,0.0,-0.39126,0.00023,19.47697]
[1778018529319,33.36,81448.14,0.0,-0.39126,0.00023,19.47697]
[1778018529331,33.36,81445.97,0.0,-0.39176,0.00023,19.4834]
[1778018530667,33.36,81445.21,0.0,-0.39194,0.00023,19.48562]
[1778018530897,33.36,81445.21,0.0,-0.39194,0.00023,19.48562]
[1778018531281,33.36,81445.21,0.0,-0.39194,0.00023,19.48562]
[1778018531312,33.36,81445.21,0.0,-0.39194,0.00023,19.48562]
[1778018531483,33.36,81445.21,0.0,-0.39194,0.00023,19.48562]
[1778018531382,33.36,81445.98,0.0,-0.39177,0.00023,19.4835]
[1778018535699,33.36,81447.72,0.0,-0.39138,0.00023,19.47849]
[1778018535750,33.36,81447.72,0.0,-0.39138,0.00023,19.47849]
[1778018535760,33.36,81447.72,0.0,-0.39138,0.00023,19.47849]
[1778018535831,33.36,81447.72,0.0,-0.39138,0.00023,19.47849]
[1778018535970,33.36,81454.5,0.0,-0.38984,0.00023,19.45844]
[1778018537714,33.36,81461.14,0.0,-0.38834,0.00023,19.4385]
[1778018542817,33.36,81462.52,0.0,-0.38802,0.00023,19.43434]
[1778018542840,33.36,81462.52,0.0,-0.38802,0.00023,19.43434]
[1778018542887,33.36,81462.52,0.0,-0.38802,0.00023,19.43434]
[1778018542968,33.36,81462.52,0.0,-0.38802,0.00023,19.43434]
[1778018542986,33.36,81462.52,0.0,-0.38802,0.00023,19.43434]
[1778018543279,33.36,81462.52,0.0,-0.38802,0.00023,19.43434]
[1778018543368,33.36,81462.52,0.0,-0.38802,0.00023,19.43434]
[1778018543418,33.36,81462.52,0.0,-0.38802,0.00023,19.43434]
[1778018543474,33.36,81462.14,0.0,-0.38811,0.00023,19.43549]
[1778018543573,33.36,81462.14,0.0,-0.38811,0.00023,19.43549]
[1778018544415,33.36,81483.26,0.0,-0.38334,0.00023,19.3702]
[1778018545385,33.36,81482.37,0.0,-0.38354,0.00023,19.37305]
[1778018545703,33.36,81482.37,0.0,-0.38354,0.00023,19.37305]
[1778018545724,33.36,81482.37,0.0,-0.38354,0.00023,19.37305]
[1778018545739,33.36,81482.37,0.0,-0.38354,0.00023,19.37305]
[1778018545891,33.36,81482.37,0.0,-0.38354,0.00023,19.37305]
[1778018546133,33.36,81476.2,0.0,-0.38494,0.00023,19.39242]
[1778018546547,33.36,81476.2,0.0,-0.38494,0.00023,19.39242]
[1778018546559,33.36,81476.2,0.0,-0.38494,0.00023,19.39242]
[1778018547173,33.36,81476.2,0.0,-0.38494,0.00023,19.39242]
[1778018547199,33.36,81476.2,0.0,-0.38494,0.00023,19.39242]
[1778018547222,33.36,81476.2,0.0,-0.38494,0.00023,19.39242]
[1778018547275,33.36,81474.65,0.0,-0.38529,0.00023,19.39727]
[1778018548455,33.36,81474.65,0.0,-0.38529,0.00023,19.39727]
[1778018551161,33.37,81476.9,0.0,-0.38479,0.00023,19.39036]
[1778018551222,33.37,81477.57,0.0,-0.38461,0.00023,19.38317]
[1778018551883,33.37,81477.57,0.0,-0.38461,0.00023,19.38317]
[1778018551947,33.37,81477.57,0.0,-0.38461,0.00023,19.38317]
[1778018552048,33.37,81477.15,0.0,-0.38471,0.00023,19.38451]
[1778018557619,33.37,81477.48,0.0,-0.38464,0.00023,19.38362]
[1778018562307,33.37,81478.47,0.0,-0.38443,0.00023,19.38067]
[1778018562369,33.37,81478.47,0.0,-0.38443,0.00023,19.38067]
[1778018562442,33.37,81478.47,0.0,-0.38443,0.00023,19.38067]
[1778018562423,33.38,81478.48,0.0,-0.38443,0.00023,19.38071]
[1778018562553,33.38,81478.48,0.0,-0.38443,0.00023,19.38071]
[1778018562798,33.38,81478.48,0.0,-0.38443,0.00023,19.38071]
[1778018563027,33.38,81478.48,0.0,-0.38443,0.00023,19.38071]
[1778018563413,33.38,81497.6,0.0,-0.38013,0.00022,19.31984]
[1778018564036,33.38,81501.77,0.0,-0.3792,0.00022,19.30634]
[1778018564581,33.38,81501.77,0.0,-0.3792,0.00022,19.30634]
[1778018565291,33.38,81501.77,0.0,-0.3792,0.00022,19.30634]
[1778018566070,33.38,81501.66,0.0,-0.37923,0.00022,19.30679]
[1778018566439,33.38,81505.65,0.0,-0.37834,0.00022,19.29379]
[1778018566903,33.38,81505.65,0.0,-0.37834,0.00022,19.29379]
[1778018566940,33.38,81505.65,0.0,-0.37834,0.00022,19.29379]
[1778018567082,33.38,81505.65,0.0,-0.37834,0.00022,19.29379]
[1778018567533,33.38,81506.46,0.0,-0.37815,0.00022,19.29111]
[1778018567813,33.38,81506.46,0.0,-0.37815,0.00022,19.29111]
[1778018567891,33.38,81506.46,0.0,-0.37815,0.00022,19.29111]
[1778018568079,33.38,81506.46,0.0,-0.37815,0.00022,19.29111]
[1778018568089,33.38,81506.46,0.0,-0.37815,0.00022,19.29111]
[1778018568328,33.38,81506.46,0.0,-0.37815,0.00022,19.29111]
[1778018568354,33.38,81517.37,0.0,-0.37571,0.00022,19.25476]
[1778018568550,33.38,81517.37,0.0,-0.37571,0.00022,19.25476]
[1778018569113,33.38,81532.67,0.0,-0.37229,0.00022,19.20259]
[1778018569793,33.38,81532.67,0.0,-0.37229,0.00022,19.20259]
[1778018569934,33.38,81532.67,0.0,-0.37229,0.00022,19.20259]
[1778018570090,33.38,81532.67,0.0,-0.37229,0.00022,19.20259]
[1778018570123,33.38,81529.82,0.0,-0.37292,0.00022,19.21242]
[1778018570923,33.38,81529.82,0.0,-0.37292,0.00022,19.21242]
[1778018570945,33.38,81529.82,0.0,-0.37292,0.00022,19.21242]
[1778018570964,33.38,81529.82,0.0,-0.37292,0.00022,19.21242]
[1778018570972,33.38,81529.82,0.0,-0.37292,0.00022,19.21242]
[1778018571453,33.38,81529.82,0.0,-0.37292,0.00022,19.21242]
[1778018571025,33.38,81524.59,0.0,-0.3741,0.00022,19.23038]
[1778018572147,33.38,81525.44,0.0,-0.37391,0.00022,19.22756]
[1778018577999,33.39,81524.99,0.0,-0.37402,0.00022,19.22928]
[1778018581507,33.39,81525.17,0.0,-0.37399,0.00022,19.22873]
[1778018581882,33.39,81525.47,0.0,-0.37392,0.00022,19.22778]
[1778018581897,33.39,81525.47,0.0,-0.37392,0.00022,19.22778]
[1778018582007,33.39,81525.47,0.0,-0.37392,0.00022,19.22778]
[1778018582394,33.39,81530.78,0.0,-0.37274,0.00022,19.20961]
[1778018583470,33.39,81530.78,0.0,-0.37274,0.00022,19.20961]
[1778018583609,33.39,81530.78,0.0,-0.37274,0.00022,19.20966]
[1778018584312,33.39,81532.4,0.0,-0.37238,0.00022,19.20412]
[1778018586576,33.41,81533.77,0.0,-0.37214,0.00022,19.20043]
[1778018586588,33.41,81533.77,0.0,-0.37214,0.00022,19.20043]
[1778018586607,33.41,81533.77,0.0,-0.37214,0.00022,19.20043]
[1778018587497,33.41,81533.77,0.0,-0.37214,0.00022,19.20043]
[1778018587279,33.41,81533.66,0.0,-0.37217,0.00022,19.20086]
[1778018588203,33.41,81533.66,0.0,-0.37217,0.00022,19.20086]
[1778018588305,33.41,81534.51,0.0,-0.37198,0.00022,19.19797]
[1778018589529,33.41,81534.51,0.0,-0.37198,0.00022,19.19797]
[1778018590519,33.42,81534.51,0.0,-0.37201,0.00022,19.1985]
[1778018590298,33.42,81542.76,0.0,-0.37018,0.00022,19.16975]
[1778018591445,33.42,81542.76,0.0,-0.37018,0.00022,19.16975]
[1778018591546,33.43,81546.99,0.0,-0.36927,0.00022,19.15549]
[1778018591719,33.43,81546.99,0.0,-0.36927,0.00022,19.15549]
[1778018593315,33.43,81546.99,0.0,-0.36927,0.00022,19.15549]
[1778018593478,33.43,81546.99,0.0,-0.36927,0.00022,19.15549]
[1778018593417,33.43,81545.72,0.0,-0.36956,0.00022,19.16013]
[1778018598805,33.44,81544.97,0.0,-0.36975,0.00022,19.16314]
[1778018599253,33.44,81546.88,0.0,-0.36933,0.00022,19.15649]
[1778018599632,33.44,81546.88,0.0,-0.36933,0.00022,19.15649]
[1778018600156,33.44,81546.88,0.0,-0.36934,0.00022,19.15656]
[1778018601476,33.44,81535.95,0.0,-0.37177,0.00022,19.19484]
[1778018601663,33.44,81535.95,0.0,-0.37177,0.00022,19.19484]
[1778018602178,33.44,81535.95,0.0,-0.37177,0.00022,19.19484]
[1778018602273,33.44,81535.31,0.0,-0.37192,0.00022,19.1971]
[1778018603538,33.44,81535.31,0.0,-0.37192,0.00022,19.1971]
[1778018609219,33.45,81531.13,0.0,-0.37287,0.00022,19.21181]
[1778018614254,33.45,81528.03,0.0,-0.37354,0.00022,19.21745]
[1778018615844,33.45,81527.79,0.0,-0.3736,0.00022,19.2183]
[1778018616277,33.45,81527.79,0.0,-0.3736,0.00022,19.2183]
[1778018616411,33.45,81527.79,0.0,-0.3736,0.00022,19.2183]
[1778018616507,33.45,81527.79,0.0,-0.3736,0.00022,19.2183]
[1778018616610,33.45,81528.54,0.0,-0.37343,0.00022,19.21578]
[1778018616751,33.45,81528.54,0.0,-0.37343,0.00022,19.21578]
[1778018616874,33.45,81528.54,0.0,-0.37343,0.00022,19.21578]
[1778018617129,33.45,81528.54,0.0,-0.37343,0.00022,19.21578]
[1778018617376,33.45,81528.54,0.0,-0.37343,0.00022,19.21578]
[1778018617413,33.45,81528.54,0.0,-0.37343,0.00022,19.21578]
[1778018617484,33.46,81547.87,0.0,-0.36913,0.00022,19.14863]
[1778018617630,33.46,81547.87,0.0,-0.36913,0.00022,19.14863]
[1778018617668,33.46,81547.87,0.0,-0.36913,0.00022,19.14863]
[1778018618028,33.46,81547.87,0.0,-0.36913,0.00022,19.14863]
[1778018618137,33.46,81547.87,0.0,-0.36913,0.00022,19.14863]
[1778018618415,33.45,81550.43,0.0,-0.36856,0.00022,19.13953]
[1778018618841,33.45,81550.43,0.0,-0.36856,0.00022,19.13953]
[1778018618857,33.45,81550.43,0.0,-0.36856,0.00022,19.13953]
[1778018618858,33.45,81550.43,0.0,-0.36856,0.00022,19.13953]
[1778018618959,33.45,81550.43,0.0,-0.36856,0.00022,19.13953]
[1778018619121,33.45,81550.43,0.0,-0.36856,0.00022,19.13953]
[1778018619141,33.45,81550.43,0.0,-0.36856,0.00022,19.13953]
[1778018619149,33.45,81550.43,0.0,-0.36856,0.00022,19.13953]
[1778018623057,33.47,81548.18,0.0,-0.36913,0.00022,19.14862]
[1778018623516,33.47,81548.18,0.0,-0.36913,0.00022,19.14862]
[1778018623830,33.48,81553.22,0.0,-0.36801,0.00022,19.13083]
[1778018623946,33.48,81553.22,0.0,-0.36801,0.00022,19.13083]
[1778018624325,33.47,81553.22,0.0,-0.368,0.00022,19.13054]
[1778018625040,33.47,81553.22,0.0,-0.368,0.00022,19.13054]
[1778018625056,33.47,81553.22,0.0,-0.368,0.00022,19.13054]
[1778018625164,33.47,81553.22,0.0,-0.368,0.00022,19.13054]
[1778018625331,33.47,81561.65,0.0,-0.36612,0.00022,19.1002]
[1778018626298,33.47,81561.65,0.0,-0.36612,0.00022,19.1002]
[1778018626317,33.47,81561.65,0.0,-0.36612,0.00022,19.1002]
[1778018626332,33.47,81561.65,0.0,-0.36612,0.00022,19.1002]
[1778018626516,33.47,81561.65,0.0,-0.36612,0.00022,19.1002]
[1778018626551,33.47,81561.65,0.0,-0.36612,0.00022,19.1002]
[1778018626355,33.47,81561.28,0.0,-0.3662,0.00022,19.10145]
[1778018626864,33.47,81561.28,0.0,-0.3662,0.00022,19.10145]
[1778018627345,33.47,81561.28,0.0,-0.3662,0.00022,19.10144]
[1778018627966,33.47,81561.28,0.0,-0.3662,0.00022,19.10144]
[1778018628352,33.47,81563.42,0.0,-0.36572,0.00022,19.0937]
[1778018633389,33.47,81564.55,0.0,-0.36547,0.00022,19.08957]
[1778018638423,33.47,81561.99,0.0,-0.36604,0.00022,19.0988]
[1778018639947,33.47,81559.97,0.0,-0.36649,0.00022,19.1062]
[1778018639959,33.47,81559.97,0.0,-0.36649,0.00022,19.1062]
[1778018639972,33.47,81559.97,0.0,-0.36649,0.00022,19.1062]
[1778018640589,33.47,81560.21,0.0,-0.36644,0.00022,19.10545]
[1778018642172,33.49,81560.21,0.0,-0.36651,0.00022,19.10658]
[1778018642349,33.49,81560.21,0.0,-0.36651,0.00022,19.10658]
[1778018642375,33.49,81560.21,0.0,-0.36651,0.00022,19.10658]
[1778018642455,33.49,81560.21,0.0,-0.36651,0.00022,19.10658]
[1778018643084,33.5,81551.29,0.0,-0.36854,0.00022,19.13935]
[1778018643097,33.5,81551.29,0.0,-0.36854,0.00022,19.13935]
[1778018643127,33.5,81551.29,0.0,-0.36854,0.00022,19.13935]
[1778018643560,33.5,81551.29,0.0,-0.36854,0.00022,19.13935]
[1778018643459,33.5,81551.29,0.0,-0.36854,0.00022,19.13944]
[1778018644467,33.5,81542.61,0.0,-0.37047,0.00022,19.17003]
[1778018649458,33.51,81541.82,0.0,-0.37066,0.00022,19.17302]
[1778018649472,33.51,81541.82,0.0,-0.37066,0.00022,19.17302]
[1778018649573,33.51,81541.22,0.0,-0.3708,0.00022,19.17517]
[1778018649667,33.51,81541.22,0.0,-0.3708,0.00022,19.17517]
[1778018650095,33.51,81541.22,0.0,-0.3708,0.00022,19.17517]
[1778018650126,33.51,81541.22,0.0,-0.3708,0.00022,19.17517]
[1778018650512,33.52,81540.54,0.0,-0.37098,0.00022,19.17809]
[1778018651233,33.52,81540.54,0.0,-0.37098,0.00022,19.17809]
[1778018651259,33.52,81540.54,0.0,-0.37098,0.00022,19.17809]
[1778018651323,33.52,81540.54,0.0,-0.37098,0.00022,19.17809]
[1778018651518,33.52,81515.57,0.0,-0.37655,0.00022,19.26315]
[1778018651852,33.52,81515.57,0.0,-0.37655,0.00022,19.26315]
[1778018652338,33.52,81515.57,0.0,-0.37655,0.00022,19.26315]
[1778018652531,33.52,81507.85,0.0,-0.37828,0.00022,19.28874]
[1778018652848,33.52,81507.85,0.0,-0.37828,0.00022,19.28874]
[1778018652992,33.52,81507.85,0.0,-0.37828,0.00022,19.28874]
[1778018653390,33.52,81507.85,0.0,-0.37828,0.00022,19.28874]
[1778018653579,33.53,81503.54,0.0,-0.37925,0.00022,19.3029]
[1778018654250,33.53,81503.54,0.0,-0.37925,0.00022,19.3029]
[1778018654367,33.53,81503.54,0.0,-0.37925,0.00022,19.3029]
[1778018654538,33.53,81503.54,0.0,-0.37926,0.00022,19.30298]
[1778018655770,33.53,81502.99,0.0,-0.37939,0.00022,19.30484]
[1778018655966,33.53,81502.99,0.0,-0.37939,0.00022,19.30484]
[1778018656553,33.53,81503.82,0.0,-0.3792,0.00022,19.30222]
[1778018657561,33.53,81513.1,0.0,-0.37714,0.00022,19.27186]
[1778018661910,33.54,81513.14,0.0,-0.37715,0.00022,19.2721]
[1778018662287,33.54,81513.14,0.0,-0.37715,0.00022,19.2721]
[1778018663686,33.54,81518.91,0.0,-0.37588,0.00022,19.25311]
[1778018668753,33.55,81518.11,0.0,-0.37608,0.00022,19.25619]
[1778018672527,33.56,81518.11,0.0,-0.3761,0.00022,19.2565]
[1778018672639,33.56,81517.62,0.0,-0.37619,0.00022,19.25316]
[1778018673459,33.56,81513.13,0.0,-0.3772,0.00022,19.26816]
[1778018673748,33.56,81513.13,0.0,-0.3772,0.00022,19.26816]
[1778018673853,33.56,81513.13,0.0,-0.3772,0.00022,19.26816]
[1778018674607,33.56,81513.13,0.0,-0.3772,0.00022,19.26816]
[1778018674066,33.56,81504.02,0.0,-0.37924,0.00022,19.29801]
[1778018674967,33.56,81495.33,0.0,-0.38119,0.00022,19.3261]
[1778018676630,33.56,81494.72,0.0,-0.38133,0.00022,19.32816]
[1778018679633,33.57,81489.17,0.0,-0.38258,0.00022,19.34589]
[1778018681253,33.57,81496.06,0.0,-0.38104,0.00022,19.32405]
[1778018686477,33.57,81495.12,0.0,-0.38126,0.00022,19.32726]
[1778018687561,33.57,81487.92,0.0,-0.38288,0.00022,19.35013]
[1778018688693,33.57,81487.92,0.0,-0.38288,0.00022,19.35013]
[1778018688704,33.57,81487.92,0.0,-0.38288,0.00022,19.35013]
[1778018688791,33.57,81487.05,0.0,-0.38308,0.00022,19.35289]
[1778018693813,33.58,81485.63,0.0,-0.3834,0.00022,19.35746]
[1778018695435,33.58,81485.63,0.0,-0.3834,0.00022,19.35746]
[1778018696789,33.58,81482.12,0.0,-0.38419,0.00022,19.36848]
[1778018696890,33.58,81481.1,0.0,-0.38442,0.00022,19.37165]
[1778018700863,33.58,81479.53,0.0,-0.38478,0.00022,19.37658]
[1778018700947,33.58,81478.99,0.0,-0.3849,0.00022,19.37825]
[1778018702186,33.58,81478.99,0.0,-0.3849,0.00022,19.37825]
[1778018702880,33.58,81478.22,0.0,-0.38507,0.00022,19.38065]
[1778018704645,33.58,81478.22,0.0,-0.38508,0.00022,19.38068]
[1778018706944,33.58,81474.14,0.0,-0.38599,0.00022,19.39325]
[1778018706948,33.58,81474.14,0.0,-0.38599,0.00022,19.39325]
[1778018707008,33.58,81473.71,0.0,-0.38609,0.00022,19.39457]
[1778018710053,33.58,81473.71,0.0,-0.38609,0.00022,19.39458]
[1778018710626,33.58,81473.71,0.0,-0.38609,0.00022,19.39458]
[1778018710667,33.58,81473.71,0.0,-0.38609,0.00022,19.39458]
[1778018710329,33.58,81472.48,0.0,-0.38637,0.00022,19.39836]
[1778018711299,33.58,81472.48,0.0,-0.38637,0.00022,19.39836]
[1778018711400,33.58,81464.76,0.0,-0.38811,0.00023,19.42174]
[1778018711913,33.58,81464.76,0.0,-0.38811,0.00023,19.42174]
[1778018712051,33.58,81464.76,0.0,-0.38811,0.00023,19.42174]
[1778018712405,33.58,81464.76,0.0,-0.38811,0.00023,19.42174]
[1778018712506,33.58,81460.08,0.0,-0.38916,0.00023,19.43573]
[1778018713034,33.58,81460.08,0.0,-0.38916,0.00023,19.43573]
[1778018713237,33.58,81460.18,0.0,-0.38914,0.00023,19.43542]
[1778018718749,33.58,81464.69,0.0,-0.38812,0.00023,19.42189]
[1778018720000,33.58,81472.98,0.0,-0.38625,0.00022,19.39676]
[1778018725004,33.58,81474.73,0.0,-0.38586,0.00022,19.39144]
[1778018725694,33.58,81475.64,0.0,-0.38566,0.00022,19.38866]
[1778018725938,33.58,81475.64,0.0,-0.38566,0.00022,19.38866]
[1778018726040,33.58,81475.57,0.0,-0.38567,0.00022,19.38889]
[1778018727065,33.58,81475.57,0.0,-0.38567,0.00022,19.38889]
[1778018727284,33.58,81478.83,0.0,-0.38494,0.00022,19.37888]
[1778018728096,33.58,81478.83,0.0,-0.38494,0.00022,19.37888]
[1778018728355,33.58,81478.83,0.0,-0.38494,0.00022,19.37888]
[1778018728455,33.58,81477.37,0.0,-0.38527,0.00022,19.38341]
[1778018734830,33.58,81478.41,0.0,-0.38502,0.00022,19.37514]
[1778018739342,33.59,81484.14,0.0,-0.38374,0.00022,19.35744]
[1778018739503,33.59,81484.14,0.0,-0.38374,0.00022,19.35744]
[1778018739518,33.59,81484.14,0.0,-0.38374,0.00022,19.35744]
[1778018739521,33.59,81484.14,0.0,-0.38374,0.00022,19.35744]
[1778018739636,33.59,81484.14,0.0,-0.38374,0.00022,19.35744]
[1778018739528,33.59,81485.69,0.0,-0.3834,0.00022,19.35264]
[1778018740386,33.59,81485.69,0.0,-0.3834,0.00022,19.35264]
[1778018740904,33.59,81486.37,0.0,-0.38325,0.00022,19.35053]
[1778018740917,33.59,81486.37,0.0,-0.38325,0.00022,19.35053]
[1778018741425,33.59,81487.78,0.0,-0.38293,0.00022,19.34613]
[1778018746663,33.59,81490.17,0.0,-0.3824,0.00022,19.33868]
[1778018747016,33.59,81490.17,0.0,-0.3824,0.00022,19.33871]
[1778018747092,33.59,81490.17,0.0,-0.3824,0.00022,19.33871]
[1778018747226,33.59,81490.17,0.0,-0.3824,0.00022,19.33871]
[1778018747242,33.59,81490.17,0.0,-0.3824,0.00022,19.33871]
[1778018747459,33.59,81490.17,0.0,-0.3824,0.00022,19.33871]
[1778018747553,33.59,81495.9,0.0,-0.38113,0.00022,19.32057]
[1778018748297,33.59,81503.86,0.0,-0.37935,0.00022,19.29499]
[1778018753393,33.6,81506.99,0.0,-0.37866,0.00022,19.28499]
[1778018753480,33.6,81512.39,0.0,-0.37747,0.00022,19.26743]
[1778018754443,33.6,81512.39,0.0,-0.37747,0.00022,19.26743]
[1778018754714,33.6,81512.39,0.0,-0.37747,0.00022,19.26743]
[1778018754544,33.6,81513.92,0.0,-0.37713,0.00022,19.26247]
[1778018755146,33.6,81513.92,0.0,-0.37713,0.00022,19.26247]
[1778018755617,33.6,81513.82,0.0,-0.37716,0.00022,19.26288]
[1778018756170,33.6,81513.82,0.0,-0.37716,0.00022,19.26288]
[1778018756370,33.6,81513.82,0.0,-0.37716,0.00022,19.26288]
[1778018756408,33.6,81513.82,0.0,-0.37716,0.00022,19.26288]
[1778018756443,33.6,81513.82,0.0,-0.37716,0.00022,19.26288]
[1778018756509,33.6,81514.01,0.0,-0.37712,0.00022,19.26234]
[1778018757070,33.6,81514.01,0.0,-0.37712,0.00022,19.26234]
[1778018757112,33.6,81514.01,0.0,-0.37712,0.00022,19.26234]
[1778018757609,33.61,81514.14,0.0,-0.3771,0.00022,19.26199]
[1778018760351,33.61,81514.66,0.0,-0.37699,0.00022,19.26044]
[1778018760385,33.61,81514.66,0.0,-0.37699,0.00022,19.26044]
[1778018760515,33.61,81514.66,0.0,-0.37699,0.00022,19.26044]
[1778018760610,33.61,81515.48,0.0,-0.37681,0.00022,19.25781]
[1778018761543,33.61,81515.48,0.0,-0.37681,0.00022,19.25781]
[1778018761583,33.61,81515.48,0.0,-0.37681,0.00022,19.25781]
[1778018761720,33.61,81514.93,0.0,-0.37694,0.00022,19.25971]
[1778018762307,33.61,81514.93,0.0,-0.37694,0.00022,19.25971]
[1778018762328,33.61,81514.93,0.0,-0.37694,0.00022,19.25971]
[1778018762490,33.61,81514.93,0.0,-0.37694,0.00022,19.25971]
[1778018762552,33.61,81514.93,0.0,-0.37695,0.00022,19.2598]
[1778018762852,33.61,81514.93,0.0,-0.37695,0.00022,19.2598]
[1778018762955,33.61,81514.93,0.0,-0.37695,0.00022,19.2598]
[1778018763647,33.62,81509.96,0.0,-0.37806,0.00022,19.27624]
[1778018769339,33.62,81505.83,0.0,-0.379,0.00022,19.29006]
[1778018770658,33.62,81505.83,0.0,-0.379,0.00022,19.29006]
[1778018770676,33.62,81505.83,0.0,-0.379,0.00022,19.29006]
[1778018770692,33.62,81505.83,0.0,-0.379,0.00022,19.29006]
[1778018770729,33.62,81504.79,0.0,-0.37924,0.00022,19.29349]
[1778018773708,33.63,81504.2,0.0,-0.37938,0.00022,19.29551]
[1778018776051,33.63,81498.32,0.0,-0.3807,0.00022,19.31459]
[1778018777767,33.63,81496.29,0.0,-0.38116,0.00022,19.32112]
[1778018778659,33.63,81496.29,0.0,-0.38116,0.00022,19.32112]
[1778018778404,33.63,81496.29,0.0,-0.38116,0.00022,19.3212]
[1778018779790,33.63,81494.85,0.0,-0.38148,0.00022,19.32579]
[1778018780417,33.63,81493.85,0.0,-0.38171,0.00022,19.32905]
[1778018781962,33.63,81493.16,0.0,-0.38187,0.00022,19.33127]
[1778018782196,33.63,81493.16,0.0,-0.38187,0.00022,19.33127]
[1778018782321,33.63,81493.16,0.0,-0.38187,0.00022,19.33127]
[1778018782431,33.63,81492.59,0.0,-0.382,0.00022,19.33312]
[1778018783636,33.63,81492.59,0.0,-0.382,0.00022,19.33312]
[1778018783645,33.63,81473.18,0.0,-0.38635,0.00022,19.39344]
[1778018783828,33.63,81473.18,0.0,-0.38635,0.00022,19.39344]
[1778018785132,33.63,81473.18,0.0,-0.38635,0.00022,19.39344]
[1778018785150,33.63,81473.18,0.0,-0.38635,0.00022,19.39344]
[1778018785452,33.63,81473.1,0.0,-0.38637,0.00022,19.39369]
[1778018790550,33.63,81472.65,0.0,-0.38647,0.00022,19.39507]
[1778018796383,33.63,81469.24,0.0,-0.38721,0.00022,19.4003]
[1778018801564,33.63,81468.44,0.0,-0.38739,0.00022,19.40272]
[1778018802872,33.63,81465.89,0.0,-0.38796,0.00022,19.4104]
[1778018802913,33.63,81465.89,0.0,-0.38796,0.00022,19.4104]
[1778018802926,33.63,81465.89,0.0,-0.38796,0.00022,19.4104]
[1778018802975,33.63,81465.89,0.0,-0.38796,0.00022,19.4104]
[1778018803176,33.63,81465.89,0.0,-0.38796,0.00022,19.4104]
[1778018803220,33.63,81465.89,0.0,-0.38796,0.00022,19.4104]
[1778018803379,33.63,81465.89,0.0,-0.38796,0.00022,19.4104]
[1778018803577,33.63,81465.89,0.0,-0.38796,0.00022,19.4104]
[1778018803803,33.63,81465.89,0.0,-0.38796,0.00022,19.4104]
[1778018803821,33.63,81465.89,0.0,-0.38796,0.00022,19.4104]
[1778018804302,33.63,81465.89,0.0,-0.38796,0.00022,19.4104]
[1778018804327,33.63,81465.89,0.0,-0.38796,0.00022,19.4104]
[1778018804452,33.63,81465.89,0.0,-0.38796,0.00022,19.4104]
[1778018805023,33.63,81462.39,0.0,-0.38875,0.00022,19.42087]
[1778018805043,33.63,81462.39,0.0,-0.38875,0.00022,19.42087]
[1778018805596,33.63,81466.09,0.0,-0.38792,0.00022,19.40979]
[1778018808502,33.63,81464.81,0.0,-0.3882,0.00022,19.41362]
[1778018808637,33.63,81464.81,0.0,-0.3882,0.00022,19.41362]
[1778018813769,33.63,81464.79,0.0,-0.38821,0.00022,19.41366]
[1778018813952,33.63,81464.49,0.0,-0.38827,0.00022,19.41456]
[1778018814120,33.63,81464.49,0.0,-0.38827,0.00022,19.41456]
[1778018814326,33.63,81464.49,0.0,-0.38827,0.00022,19.41456]
[1778018818891,33.63,81464.57,0.0,-0.38826,0.00022,19.4143]
[1778018819257,33.63,81464.57,0.0,-0.38826,0.00022,19.4143]
[1778018819274,33.63,81464.57,0.0,-0.38826,0.00022,19.4143]
[1778018819696,33.63,81464.19,0.0,-0.38834,0.00022,19.41544]
[1778018820705,33.63,81451.01,0.0,-0.39131,0.00023,19.45433]
[1778018821210,33.63,81451.01,0.0,-0.39131,0.00023,19.45433]
[1778018821325,33.63,81451.01,0.0,-0.39131,0.00023,19.45433]
[1778018821710,33.63,81449.38,0.0,-0.39167,0.00023,19.45904]
[1778018826745,33.63,81451.66,0.0,-0.39115,0.00023,19.45227]
[1778018830677,33.63,81452.25,0.0,-0.39101,0.00023,19.45047]
[1778018830779,33.63,81451.81,0.0,-0.39111,0.00023,19.45172]
[1778018831915,33.63,81451.81,0.0,-0.3911,0.00023,19.4517]
[1778018831954,33.63,81451.81,0.0,-0.3911,0.00023,19.4517]
[1778018832016,33.63,81452.52,0.0,-0.39094,0.00023,19.44962]
[1778018836347,33.62,81453.02,0.0,-0.39082,0.00023,19.44805]
[1778018836438,33.62,81453.02,0.0,-0.39082,0.00023,19.44805]
[1778018836815,33.62,81451.8,0.0,-0.3911,0.00023,19.45159]
[1778018838831,33.62,81445.93,0.0,-0.39242,0.00023,19.46854]
[1778018839074,33.62,81445.93,0.0,-0.39242,0.00023,19.46854]
[1778018840482,33.62,81447.0,0.0,-0.39217,0.00023,19.46541]
[1778018840715,33.62,81447.0,0.0,-0.39217,0.00023,19.46541]
[1778018840727,33.62,81447.0,0.0,-0.39217,0.00023,19.46541]
[1778018840730,33.62,81447.0,0.0,-0.39217,0.00023,19.46541]
[1778018840786,33.62,81447.0,0.0,-0.39217,0.00023,19.46541]
[1778018840847,33.62,81443.98,0.0,-0.39285,0.00023,19.47407]
[1778018840940,33.62,81443.98,0.0,-0.39285,0.00023,19.47407]
[1778018841305,33.62,81443.98,0.0,-0.39285,0.00023,19.47407]
[1778018841785,33.62,81443.98,0.0,-0.39285,0.00023,19.47407]
[1778018841851,33.62,81441.72,0.0,-0.39336,0.00023,19.48058]
[1778018842563,33.62,81441.72,0.0,-0.39336,0.00023,19.48058]
[1778018842858,33.62,81423.76,0.0,-0.39743,0.00023,19.53089]
[1778018843183,33.62,81423.76,0.0,-0.39743,0.00023,19.53089]
[1778018843201,33.62,81423.76,0.0,-0.39743,0.00023,19.53089]
[1778018843864,33.62,81423.97,0.0,-0.39738,0.00023,19.53032]
[1778018843877,33.62,81423.97,0.0,-0.39738,0.00023,19.53032]
[1778018844025,33.62,81423.97,0.0,-0.39738,0.00023,19.53032]
[1778018844532,33.62,81423.97,0.0,-0.39738,0.00023,19.53032]
[1778018844544,33.62,81423.97,0.0,-0.39738,0.00023,19.53032]
[1778018845836,33.62,81422.34,0.0,-0.39775,0.00023,19.53479]
[1778018845857,33.62,81422.34,0.0,-0.39775,0.00023,19.53479]
[1778018845878,33.62,81423.0,0.0,-0.3976,0.00023,19.53298]
[1778018846376,33.62,81423.0,0.0,-0.3976,0.00023,19.53298]
[1778018846386,33.62,81423.0,0.0,-0.3976,0.00023,19.53298]
[1778018846393,33.62,81423.0,0.0,-0.3976,0.00023,19.53298]
[1778018846886,33.62,81420.35,0.0,-0.3982,0.00023,19.54022]
[1778018847893,33.62,81411.1,0.0,-0.4003,0.00023,19.56512]
[1778018848132,33.62,81411.1,0.0,-0.4003,0.00023,19.56512]
[1778018853934,33.62,81407.15,0.0,-0.40117,0.00023,19.5704]
[1778018858822,33.62,81405.28,0.0,-0.40159,0.00023,19.57527]
[1778018861672,33.61,81416.34,0.0,-0.39907,0.00023,19.54578]
[1778018862497,33.61,81416.34,0.0,-0.39907,0.00023,19.54578]
[1778018862598,33.61,81416.34,0.0,-0.39907,0.00023,19.54578]
[1778018862635,33.61,81416.34,0.0,-0.39907,0.00023,19.54578]
[1778018862812,33.61,81416.34,0.0,-0.39907,0.00023,19.54578]
[1778018862815,33.61,81416.27,0.0,-0.39909,0.00023,19.54597]
[1778018863343,33.61,81416.27,0.0,-0.39909,0.00023,19.54597]
[1778018863580,33.61,81419.32,0.0,-0.3984,0.00023,19.53771]
[1778018864757,33.61,81419.32,0.0,-0.3984,0.00023,19.53771]
[1778018864818,33.61,81419.32,0.0,-0.3984,0.00023,19.53771]
[1778018864839,33.61,81422.6,0.0,-0.39765,0.00023,19.52877]
[1778018868622,33.61,81421.6,0.0,-0.39788,0.00023,19.53152]
[1778018868776,33.61,81422.08,0.0,-0.39777,0.00023,19.53021]
[1778018869790,33.62,81410.03,0.0,-0.40051,0.00023,19.5627]
[1778018872064,33.61,81407.63,0.0,-0.40105,0.00023,19.56903]
[1778018877861,33.61,81408.3,0.0,-0.40089,0.00023,19.56721]
[1778018884149,33.61,81411.39,0.0,-0.40018,0.00023,19.55889]
[1778018887010,33.61,81412.34,0.0,-0.39997,0.00023,19.55632]
[1778018887129,33.61,81412.34,0.0,-0.39997,0.00023,19.55632]
[1778018887290,33.61,81412.34,0.0,-0.39997,0.00023,19.55632]
[1778018887685,33.61,81412.34,0.0,-0.39997,0.00023,19.55632]
[1778018887765,33.61,81412.34,0.0,-0.39997,0.00023,19.55632]
[1778018887785,33.61,81412.34,0.0,-0.39997,0.00023,19.55632]
[1778018887886,33.61,81407.01,0.0,-0.40118,0.00023,19.57046]
[1778018888379,33.61,81395.14,0.0,-0.40387,0.00023,19.60133]
[1778018889082,33.61,81395.14,0.0,-0.40387,0.00023,19.60133]
[1778018889102,33.61,81395.14,0.0,-0.40387,0.00023,19.60133]
[1778018889105,33.61,81395.14,0.0,-0.40387,0.00023,19.60133]
[1778018889172,33.61,81395.14,0.0,-0.40387,0.00023,19.60133]
[1778018889766,33.61,81390.51,0.0,-0.40493,0.00023,19.61314]
[1778018890066,33.61,81390.51,0.0,-0.40493,0.00023,19.61314]
[1778018890084,33.61,81390.51,0.0,-0.40493,0.00023,19.61314]
[1778018890455,33.61,81387.98,0.0,-0.40551,0.00023,19.61956]
[1778018896234,33.61,81386.84,0.0,-0.40578,0.00023,19.62255]
[1778018901142,33.62,81387.63,0.0,-0.40561,0.00023,19.62069]
[1778018901521,33.62,81380.43,0.0,-0.40725,0.00023,19.63865]
[1778018906533,33.61,81378.92,0.0,-0.40759,0.00023,19.64222]
[1778018909525,33.6,81384.67,0.0,-0.40625,0.00023,19.62771]
[1778018910405,33.6,81384.67,0.0,-0.40625,0.00023,19.62771]
[1778018910664,33.6,81386.8,0.0,-0.40576,0.00023,19.62233]
[1778018911459,33.6,81386.8,0.0,-0.40576,0.00023,19.62233]
[1778018911560,33.6,81393.57,0.0,-0.40419,0.00023,19.60006]
[1778018912087,33.6,81393.57,0.0,-0.40419,0.00023,19.60006]
[1778018912118,33.6,81393.57,0.0,-0.40419,0.00023,19.60006]
[1778018912827,33.6,81402.81,0.0,-0.40209,0.00023,19.57619]
[1778018915819,33.6,81405.36,0.0,-0.40151,0.00023,19.5695]
[1778018915831,33.6,81405.36,0.0,-0.40151,0.00023,19.5695]
[1778018915958,33.6,81405.36,0.0,-0.40151,0.00023,19.5695]
[1778018915869,33.6,81403.4,0.0,-0.40196,0.00023,19.57463]
[1778018916211,33.6,81403.4,0.0,-0.40196,0.00023,19.57463]
[1778018916252,33.6,81403.4,0.0,-0.40196,0.00023,19.57463]
[1778018916382,33.6,81403.4,0.0,-0.40196,0.00023,19.57463]
[1778018916508,33.6,81403.4,0.0,-0.40196,0.00023,19.57463]
[1778018916535,33.6,81403.4,0.0,-0.40196,0.00023,19.57463]
[1778018916572,33.6,81403.4,0.0,-0.40196,0.00023,19.57463]
[1778018916636,33.6,81404.54,0.0,-0.4017,0.00023,19.57163]
[1778018917767,33.6,81404.54,0.0,-0.4017,0.00023,19.57163]
[1778018917783,33.6,81404.54,0.0,-0.4017,0.00023,19.57163]
[1778018917868,33.6,81407.92,0.0,-0.40093,0.00023,19.56271]
[1778018919654,33.6,81409.26,0.0,-0.40062,0.00023,19.55915]
[1778018919675,33.6,81409.26,0.0,-0.40062,0.00023,19.55915]
[1778018919758,33.6,81409.26,0.0,-0.40062,0.00023,19.55915]
[1778018919973,33.6,81409.04,0.0,-0.40067,0.00023,19.55972]
[1778018921115,33.6,81409.04,0.0,-0.40067,0.00023,19.55972]
[1778018921802,33.6,81409.04,0.0,-0.40067,0.00023,19.55972]
[1778018921869,33.6,81409.04,0.0,-0.40067,0.00023,19.55972]
[1778018923385,33.6,81413.63,0.0,-0.39963,0.00023,19.54747]
[1778018923488,33.6,81413.63,0.0,-0.39963,0.00023,19.54747]
[1778018923499,33.6,81413.63,0.0,-0.39963,0.00023,19.54747]
[1778018923710,33.6,81410.87,0.0,-0.40025,0.00023,19.55485]
[1778018925849,33.6,81408.01,0.0,-0.4009,0.00023,19.56244]
[1778018925867,33.6,81408.01,0.0,-0.4009,0.00023,19.56244]
[1778018925936,33.6,81408.01,0.0,-0.4009,0.00023,19.56244]
[1778018925969,33.6,81409.99,0.0,-0.40045,0.00023,19.55718]
[1778018926879,33.6,81415.22,0.0,-0.39926,0.00023,19.54318]
[1778018931675,33.6,81420.55,0.0,-0.39806,0.00023,19.52876]
[1778018935521,33.6,81420.68,0.0,-0.39803,0.00023,19.52843]
[1778018935691,33.6,81420.68,0.0,-0.39803,0.00023,19.52843]
[1778018935793,33.6,81422.12,0.0,-0.3977,0.00023,19.5245]
[1778018936230,33.6,81422.12,0.0,-0.3977,0.00023,19.5245]
[1778018936784,33.6,81422.12,0.0,-0.3977,0.00023,19.5245]
[1778018937331,33.6,81421.45,0.0,-0.39786,0.00023,19.52634]
[1778018940763,33.6,81421.79,0.0,-0.39778,0.00023,19.52544]
[1778018940803,33.6,81421.79,0.0,-0.39778,0.00023,19.52544]
[1778018940983,33.6,81421.79,0.0,-0.39778,0.00023,19.52544]
[1778018940898,33.6,81422.42,0.0,-0.39764,0.00023,19.52372]
[1778018941656,33.6,81414.45,0.0,-0.39945,0.00023,19.54535]
[1778018947594,33.6,81416.03,0.0,-0.39909,0.00023,19.54108]
[1778018949576,33.6,81416.38,0.0,-0.39901,0.00023,19.54013]
[1778018949611,33.6,81415.9,0.0,-0.39912,0.00023,19.54143]
[1778018950711,33.6,81415.9,0.0,-0.39912,0.00023,19.54143]
[1778018950753,33.6,81415.9,0.0,-0.39912,0.00023,19.54143]
[1778018950820,33.6,81415.9,0.0,-0.39912,0.00023,19.54143]
[1778018950839,33.6,81415.9,0.0,-0.39912,0.00023,19.54143]
[1778018950940,33.6,81415.9,0.0,-0.39912,0.00023,19.54143]
[1778018950932,33.6,81408.11,0.0,-0.40089,0.00023,19.56225]
[1778018951165,33.6,81408.11,0.0,-0.40089,0.00023,19.56225]
[1778018951183,33.6,81408.11,0.0,-0.40089,0.00023,19.56225]
[1778018951194,33.6,81408.11,0.0,-0.40089,0.00023,19.56225]
[1778018951343,33.6,81408.11,0.0,-0.40089,0.00023,19.56225]
[1778018951389,33.6,81408.11,0.0,-0.40089,0.00023,19.56225]
[1778018951433,33.6,81408.11,0.0,-0.40089,0.00023,19.56225]
[1778018951464,33.6,81408.11,0.0,-0.40089,0.00023,19.56225]
[1778018951813,33.6,81408.11,0.0,-0.40089,0.00023,19.56225]
[1778018952018,33.6,81380.2,0.0,-0.40724,0.00023,19.63364]
[1778018952217,33.6,81380.2,0.0,-0.40724,0.00023,19.63364]
[1778018952238,33.6,81380.2,0.0,-0.40724,0.00023,19.63364]
[1778018952242,33.6,81380.2,0.0,-0.40724,0.00023,19.63364]
[1778018952470,33.6,81380.2,0.0,-0.40724,0.00023,19.63364]
[1778018952529,33.6,81380.2,0.0,-0.40724,0.00023,19.63364]
[1778018952674,33.6,81380.2,0.0,-0.40724,0.00023,19.63364]
[1778018952704,33.6,81380.2,0.0,-0.40724,0.00023,19.63364]
[1778018952872,33.6,81380.2,0.0,-0.40724,0.00023,19.63364]
[1778018952974,33.6,81383.93,0.0,-0.40639,0.00023,19.62434]
[1778018953079,33.6,81383.93,0.0,-0.40639,0.00023,19.62434]
[1778018953135,33.6,81383.93,0.0,-0.40639,0.00023,19.62434]
[1778018953636,33.6,81383.93,0.0,-0.40639,0.00023,19.6243]
[1778018954473,33.6,81383.93,0.0,-0.40639,0.00023,19.6243]
[1778018954488,33.6,81383.93,0.0,-0.40639,0.00023,19.6243]
[1778018954751,33.6,81392.29,0.0,-0.40448,0.00023,19.60321]
[1778018955767,33.6,81384.38,0.0,-0.40628,0.00023,19.62317]
[1778018958671,33.6,81391.08,0.0,-0.40476,0.00023,19.60636]
[1778018959829,33.6,81384.61,0.0,-0.40624,0.00023,19.62266]
[1778018965611,33.6,81384.66,0.0,-0.40623,0.00023,19.62265]
[1778018965978,33.6,81384.66,0.0,-0.40623,0.00023,19.62265]
[1778018965984,33.6,81384.66,0.0,-0.40623,0.00023,19.62265]
[1778018965981,33.6,81388.71,0.0,-0.40531,0.00023,19.6125]
[1778018966657,33.6,81388.71,0.0,-0.40531,0.00023,19.6125]
[1778018966872,33.6,81388.71,0.0,-0.40531,0.00023,19.6125]
[1778018966960,33.6,81393.37,0.0,-0.40425,0.00023,19.60069]
[1778018967913,33.6,81393.37,0.0,-0.40425,0.00023,19.60069]
[1778018968037,33.61,81393.42,0.0,-0.40424,0.00023,19.60056]
[1778018968065,33.61,81393.42,0.0,-0.40424,0.00023,19.60056]
[1778018968740,33.61,81393.42,0.0,-0.40424,0.00023,19.60057]
[1778018972099,33.61,81392.48,0.0,-0.40443,0.00023,19.59788]
[1778018972188,33.61,81392.48,0.0,-0.40443,0.00023,19.59788]
[1778018972768,33.61,81392.09,0.0,-0.40452,0.00023,19.59888]
[1778018974114,33.61,81392.33,0.0,-0.40447,0.00023,19.59827]
[1778018974366,33.61,81392.33,0.0,-0.40447,0.00023,19.59827]
[1778018974887,33.61,81400.32,0.0,-0.40265,0.00023,19.57772]
[1778018976016,33.61,81400.32,0.0,-0.40265,0.00023,19.57772]
[1778018976052,33.61,81399.39,0.0,-0.40286,0.00023,19.58012]
[1778018976758,33.61,81399.39,0.0,-0.40286,0.00023,19.58012]
[1778018976859,33.6,81397.25,0.0,-0.40334,0.00023,19.58564]
[1778018979929,33.6,81397.25,0.0,-0.40334,0.00023,19.58562]
[1778018979957,33.6,81397.25,0.0,-0.40334,0.00023,19.58562]
[1778018980030,33.6,81396.85,0.0,-0.40343,0.00023,19.58664]
[1778018980157,33.6,81396.85,0.0,-0.40343,0.00023,19.58664]
[1778018985571,33.6,81400.52,0.0,-0.40259,0.00023,19.57709]
[1778018987105,33.6,81401.91,0.0,-0.40228,0.00023,19.57345]
[1778018988160,33.6,81402.27,0.0,-0.40219,0.00023,19.57251]
[1778018989098,33.6,81405.61,0.0,-0.40143,0.00023,19.56375]
[1778018990023,33.6,81405.61,0.0,-0.40143,0.00023,19.56375]
[1778018990076,33.6,81406.42,0.0,-0.40125,0.00023,19.56161]
[1778018990334,33.6,81406.42,0.0,-0.40125,0.00023,19.56161]
[1778018990977,33.6,81396.38,0.0,-0.40353,0.00023,19.58776]
[1778018996218,33.6,81394.82,0.0,-0.40389,0.00023,19.59173]
[1778019002398,33.6,81391.44,0.0,-0.40465,0.00023,19.60034]
[1778019003346,33.6,81386.76,0.0,-0.40572,0.00023,19.61217]
[1778019003390,33.6,81386.76,0.0,-0.40572,0.00023,19.61217]
[1778019003404,33.6,81386.76,0.0,-0.40572,0.00023,19.61217]
[1778019003489,33.6,81386.76,0.0,-0.40572,0.00023,19.61217]
[1778019003859,33.6,81386.76,0.0,-0.40572,0.00023,19.61217]
[1778019003988,33.6,81386.54,0.0,-0.40577,0.00023,19.61272]
[1778019004464,33.6,81386.54,0.0,-0.40577,0.00023,19.61272]
[1778019004489,33.6,81386.54,0.0,-0.40577,0.00023,19.61272]
[1778019004723,33.6,81386.54,0.0,-0.40577,0.00023,19.61272]
[1778019004995,33.6,81372.13,0.0,-0.40907,0.00023,19.64826]
[1778019006000,33.6,81360.31,0.0,-0.41177,0.00023,19.67633]
[1778019007340,33.6,81358.74,0.0,-0.41212,0.00023,19.67995]
[1778019008017,33.59,81359.79,0.0,-0.41188,0.00023,19.67744]
[1778019010444,33.59,81361.61,0.0,-0.41145,0.00023,19.67307]
[1778019010457,33.59,81361.61,0.0,-0.41145,0.00023,19.67307]
[1778019011037,33.59,81360.0,0.0,-0.41181,0.00023,19.67679]
[1778019016072,33.58,81364.79,0.0,-0.41069,0.00023,19.66524]
[1778019021110,33.57,81366.47,0.0,-0.41029,0.00023,19.66098]
[1778019022085,33.57,81355.6,0.0,-0.41278,0.00023,19.68652]
[1778019022547,33.57,81355.6,0.0,-0.41278,0.00023,19.68652]
[1778019022651,33.57,81352.6,0.0,-0.41346,0.00023,19.69343]
[1778019023535,33.57,81352.6,0.0,-0.41346,0.00023,19.69343]
[1778019023851,33.57,81355.61,0.0,-0.41277,0.00023,19.68648]
[1778019024609,33.57,81355.61,0.0,-0.41277,0.00023,19.68648]
[1778019024613,33.57,81355.61,0.0,-0.41277,0.00023,19.68648]
[1778019024645,33.57,81355.61,0.0,-0.41277,0.00023,19.68648]
[1778019024865,33.57,81355.71,0.0,-0.41275,0.00023,19.68624]
[1778019028804,33.57,81356.04,0.0,-0.41267,0.00023,19.68546]
[1778019028847,33.57,81356.04,0.0,-0.41267,0.00023,19.68546]
[1778019030039,33.57,81361.43,0.0,-0.41143,0.00023,19.67282]
[1778019031093,33.56,81368.45,0.0,-0.4098,0.00023,19.65106]
[1778019031207,33.56,81368.45,0.0,-0.4098,0.00023,19.65106]
[1778019032646,33.56,81368.0,0.0,-0.40991,0.00023,19.65214]
[1778019033020,33.56,81368.0,0.0,-0.40991,0.00023,19.65214]
[1778019032747,33.56,81367.52,0.0,-0.41002,0.00023,19.65329]
[1778019033198,33.56,81367.52,0.0,-0.41002,0.00023,19.65329]
[1778019033222,33.56,81367.52,0.0,-0.41002,0.00023,19.65329]
[1778019033400,33.56,81367.52,0.0,-0.41002,0.00023,19.65329]
[1778019033428,33.56,81367.52,0.0,-0.41002,0.00023,19.65329]
[1778019033441,33.56,81367.52,0.0,-0.41002,0.00023,19.65329]
[1778019033735,33.56,81367.83,0.0,-0.40994,0.00023,19.65255]
[1778019036026,33.56,81367.83,0.0,-0.40994,0.00023,19.65255]
[1778019036046,33.56,81367.83,0.0,-0.40994,0.00023,19.65255]
[1778019041108,33.56,81370.6,0.0,-0.40931,0.00023,19.64586]
[1778019044765,33.56,81371.06,0.0,-0.4092,0.00023,19.64475]
[1778019044799,33.56,81371.06,0.0,-0.4092,0.00023,19.64475]
[1778019050311,33.56,81375.1,0.0,-0.40828,0.00023,19.63491]
[1778019055350,33.56,81373.12,0.0,-0.40873,0.00023,19.63972]
[1778019060382,33.56,81374.61,0.0,-0.40838,0.00023,19.63607]
[1778019061347,33.56,81374.61,0.0,-0.40838,0.00023,19.63607]
[1778019061663,33.56,81364.56,0.0,-0.41069,0.00023,19.66025]
[1778019062989,33.56,81364.56,0.0,-0.41069,0.00023,19.66025]
[1778019063083,33.56,81359.8,0.0,-0.41178,0.00023,19.67146]
[1778019065416,33.56,81354.46,0.0,-0.413,0.00023,19.68384]
[1778019067545,33.56,81344.28,0.0,-0.41533,0.00023,19.70696]
[1778019069039,33.56,81344.28,0.0,-0.41533,0.00023,19.70696]
[1778019069097,33.55,81340.6,0.0,-0.41617,0.00023,19.71511]
[1778019069704,33.55,81340.6,0.0,-0.41617,0.00023,19.71511]
[1778019069720,33.55,81340.6,0.0,-0.41617,0.00023,19.71511]
[1778019070090,33.55,81340.18,0.0,-0.41626,0.00023,19.716]
[1778019070514,33.55,81340.18,0.0,-0.41626,0.00023,19.716]
[1778019070829,33.55,81339.1,0.0,-0.41651,0.00023,19.71836]
[1778019072504,33.55,81339.24,0.0,-0.41648,0.00023,19.71805]
[1778019073102,33.55,81339.24,0.0,-0.41648,0.00023,19.71805]
[1778019072673,33.54,81330.42,0.0,-0.41849,0.00023,19.7371]
[1778019076747,33.53,81339.87,0.0,-0.41629,0.00023,19.71622]
[1778019082535,33.53,81339.15,0.0,-0.41645,0.00023,19.71776]
[1778019087571,33.53,81340.14,0.0,-0.41622,0.00023,19.71551]
[1778019092605,33.53,81339.03,0.0,-0.41645,0.00023,19.71286]
[1778019097640,33.52,81339.67,0.0,-0.4163,0.00023,19.71138]
[1778019101110,33.52,81340.15,0.0,-0.41619,0.00023,19.71029]
[1778019101265,33.52,81340.98,0.0,-0.41599,0.00023,19.70843]
[1778019101300,33.52,81340.98,0.0,-0.41599,0.00023,19.70843]
[1778019101669,33.52,81340.98,0.0,-0.41599,0.00023,19.70843]
[1778019102498,33.52,81340.98,0.0,-0.41599,0.00023,19.70843]
[1778019102675,33.52,81352.85,0.0,-0.41326,0.00023,19.6815]
[1778019103977,33.52,81352.85,0.0,-0.41326,0.00023,19.6815]
[1778019103993,33.52,81352.85,0.0,-0.41326,0.00023,19.6815]
[1778019104054,33.52,81351.66,0.0,-0.41353,0.00023,19.68422]
[1778019104787,33.52,81351.66,0.0,-0.41353,0.00023,19.68422]
[1778019108642,33.52,81351.59,0.0,-0.41354,0.00023,19.68433]
[1778019108741,33.52,81345.08,0.0,-0.41504,0.00023,19.69914]
[1778019109880,33.52,81333.59,0.0,-0.41769,0.00023,19.72459]
[1778019110898,33.52,81333.59,0.0,-0.41769,0.00023,19.72459]
[1778019111071,33.52,81333.59,0.0,-0.41769,0.00023,19.72459]
[1778019111172,33.52,81332.34,0.0,-0.41798,0.00023,19.72733]
[1778019112709,33.52,81332.34,0.0,-0.41798,0.00023,19.72735]
[1778019112886,33.52,81332.34,0.0,-0.41798,0.00023,19.72735]
[1778019112930,33.52,81332.34,0.0,-0.41798,0.00023,19.72735]
[1778019113088,33.52,81330.97,0.0,-0.4183,0.00023,19.73034]
[1778019113796,33.52,81330.97,0.0,-0.4183,0.00023,19.73034]
[1778019114979,33.52,81330.55,0.0,-0.4184,0.00023,19.73127]
[1778019114983,33.52,81330.55,0.0,-0.4184,0.00023,19.7313]
[1778019120012,33.52,81330.18,0.0,-0.41849,0.00023,19.73216]
[1778019122179,33.53,81329.82,0.0,-0.41858,0.00023,19.73298]
[1778019123842,33.53,81336.62,0.0,-0.41701,0.00023,19.71824]
[1778019128858,33.52,81336.63,0.0,-0.417,0.00023,19.71811]
[1778019131289,33.52,81336.32,0.0,-0.41707,0.00023,19.71874]
[1778019131582,33.52,81336.32,0.0,-0.41707,0.00023,19.71874]
[1778019131889,33.52,81341.04,0.0,-0.41598,0.00023,19.70829]
[1778019136155,33.52,81339.08,0.0,-0.41642,0.00023,19.71258]
[1778019140626,33.51,81337.06,0.0,-0.41688,0.00023,19.71694]
[1778019140951,33.51,81337.28,0.0,-0.41683,0.00023,19.71643]
[1778019142966,33.51,81332.54,0.0,-0.41792,0.00023,19.72675]
[1778019144979,33.51,81337.57,0.0,-0.41675,0.00023,19.7157]
[1778019150177,33.51,81337.82,0.0,-0.41669,0.00023,19.71507]
[1778019156058,33.5,81337.41,0.0,-0.41675,0.00023,19.71077]
[1778019161092,33.5,81339.27,0.0,-0.41631,0.00023,19.70656]
[1778019166128,33.49,81340.42,0.0,-0.41604,0.00023,19.70392]
[1778019171162,33.49,81339.73,0.0,-0.4162,0.00023,19.70549]
[1778019176198,33.5,81340.41,0.0,-0.41605,0.00023,19.70405]
[1778019180904,33.5,81341.03,0.0,-0.41591,0.00023,19.70273]
[1778019181962,33.5,81340.64,0.0,-0.416,0.00023,19.70361]
[1778019182239,33.5,81346.09,0.0,-0.41475,0.00023,19.69135]
[1778019183249,33.5,81353.33,0.0,-0.41308,0.00023,19.67478]
[1778019183640,33.5,81353.33,0.0,-0.41308,0.00023,19.67478]
[1778019183726,33.5,81351.26,0.0,-0.41356,0.00023,19.67955]
[1778019189288,33.5,81351.16,0.0,-0.41358,0.00023,19.67976]
[1778019194323,33.5,81346.86,0.0,-0.41457,0.00023,19.68956]
[1778019200141,33.5,81347.54,0.0,-0.41441,0.00023,19.68799]
[1778019201835,33.5,81346.43,0.0,-0.41466,0.00023,19.6905]
[1778019201937,33.5,81346.53,0.0,-0.41464,0.00023,19.69026]
[1778019207873,33.49,81346.3,0.0,-0.41469,0.00023,19.69076]
[1778019208968,33.49,81346.79,0.0,-0.41457,0.00023,19.68964]
[1778019209929,33.49,81349.27,0.0,-0.414,0.00023,19.68399]
[1778019210019,33.49,81351.69,0.0,-0.41345,0.00023,19.67844]
[1778019211949,33.49,81351.69,0.0,-0.41345,0.00023,19.67844]
[1778019211967,33.49,81350.32,0.0,-0.41374,0.00023,19.67652]
[1778019218004,33.49,81353.29,0.0,-0.41306,0.00023,19.66967]
[1778019219153,33.49,81353.96,0.0,-0.4129,0.00023,19.66812]
[1778019219165,33.49,81353.96,0.0,-0.4129,0.00023,19.66812]
[1778019219289,33.49,81362.47,0.0,-0.41095,0.00023,19.64816]
[1778019221198,33.49,81366.1,0.0,-0.41011,0.00023,19.63953]
[1778019226549,33.5,81366.18,0.0,-0.41011,0.00023,19.63948]
[1778019229165,33.5,81363.81,0.0,-0.41066,0.00023,19.64522]
[1778019229279,33.5,81363.81,0.0,-0.41066,0.00023,19.64522]
[1778019229344,33.5,81363.81,0.0,-0.41066,0.00023,19.64522]
[1778019229376,33.5,81363.39,0.0,-0.41076,0.00023,19.64626]
[1778019229482,33.5,81363.39,0.0,-0.41076,0.00023,19.64626]
[1778019230177,33.5,81363.39,0.0,-0.41076,0.00023,19.64626]
[1778019231190,33.5,81367.19,0.0,-0.40988,0.00023,19.63717]
[1778019232177,33.5,81370.84,0.0,-0.40905,0.00023,19.62835]
[1778019232225,33.5,81373.1,0.0,-0.40853,0.00023,19.62285]
[1778019233892,33.5,81373.1,0.0,-0.40853,0.00023,19.62285]
[1778019234689,33.5,81373.26,0.0,-0.40849,0.00023,19.62246]
[1778019234724,33.5,81373.26,0.0,-0.40849,0.00023,19.62246]
[1778019240001,33.5,81376.67,0.0,-0.40771,0.00023,19.61409]
[1778019245544,33.5,81372.61,0.0,-0.40864,0.00023,19.62403]
[1778019251722,33.5,81380.95,0.0,-0.40672,0.00023,19.60341]
[1778019256758,33.5,81381.36,0.0,-0.40663,0.00023,19.60238]
[1778019262800,33.5,81381.68,0.0,-0.40655,0.00023,19.60156]
[1778019267835,33.5,81381.8,0.0,-0.40652,0.00023,19.60124]
[1778019272870,33.5,81383.45,0.0,-0.40612,0.00023,19.592]
[1778019278013,33.5,81382.72,0.0,-0.40629,0.00023,19.59382]
[1778019281337,33.5,81382.31,0.0,-0.40638,0.00023,19.59484]
[1778019282753,33.5,81382.01,0.0,-0.40645,0.00023,19.59558]
[1778019282940,33.5,81382.3,0.0,-0.40638,0.00023,19.59485]
[1778019288030,33.5,81380.14,0.0,-0.40688,0.00023,19.60024]
[1778019288080,33.5,81368.22,0.0,-0.40961,0.00023,19.62943]
[1778019290370,33.5,81365.77,0.0,-0.41017,0.00023,19.63528]
[1778019290850,33.5,81365.77,0.0,-0.41017,0.00023,19.63528]
[1778019291326,33.49,81365.72,0.0,-0.41018,0.00023,19.63538]
[1778019296355,33.49,81363.66,0.0,-0.41065,0.00023,19.64027]
[1778019301379,33.49,81362.82,0.0,-0.41085,0.00023,19.64227]
[1778019305424,33.49,81361.96,0.0,-0.41105,0.00023,19.64433]
[1778019305441,33.49,81361.62,0.0,-0.41112,0.00023,19.64514]
[1778019307069,33.49,81361.62,0.0,-0.41112,0.00023,19.64514]
[1778019307145,33.5,81345.35,0.0,-0.41487,0.00023,19.68282]
[1778019310284,33.5,81356.63,0.0,-0.41228,0.00023,19.65692]
[1778019311081,33.5,81356.63,0.0,-0.41228,0.00023,19.65692]
[1778019311177,33.5,81355.93,0.0,-0.41244,0.00023,19.65853]
[1778019314749,33.49,81354.0,0.0,-0.41287,0.00023,19.66295]
[1778019315114,33.49,81354.0,0.0,-0.41287,0.00023,19.66295]
[1778019315182,33.49,81353.89,0.0,-0.4129,0.00023,19.66319]
[1778019320201,33.49,81352.31,0.0,-0.41325,0.00023,19.66674]
[1778019321191,33.49,81352.31,0.0,-0.41325,0.00023,19.66674]
[1778019321368,33.49,81353.39,0.0,-0.413,0.00023,19.66422]
[1778019324892,33.49,81350.58,0.0,-0.41365,0.00023,19.6707]
[1778019325231,33.49,81350.58,0.0,-0.41365,0.00023,19.6707]
[1778019325329,33.49,81349.77,0.0,-0.41384,0.00023,19.67259]
[1778019331357,33.49,81348.86,0.0,-0.41406,0.00023,19.67483]
[1778019334853,33.5,81342.12,0.0,-0.41561,0.00023,19.68511]
[1778019335388,33.5,81342.12,0.0,-0.41561,0.00023,19.68511]
[1778019335433,33.5,81329.37,0.0,-0.41855,0.00023,19.71315]
[1778019335732,33.5,81329.37,0.0,-0.41855,0.00023,19.71315]
[1778019335748,33.5,81329.37,0.0,-0.41855,0.00023,19.71315]
[1778019336315,33.5,81328.7,0.0,-0.41871,0.00023,19.71461]
[1778019337320,33.5,81319.84,0.0,-0.42076,0.00023,19.73342]
[1778019337873,33.5,81319.84,0.0,-0.42076,0.00023,19.73342]
[1778019338332,33.5,81314.33,0.0,-0.42204,0.00023,19.74488]
[1778019339419,33.5,81314.33,0.0,-0.42204,0.00023,19.74488]
[1778019339459,33.5,81314.33,0.0,-0.42204,0.00023,19.74488]
[1778019339478,33.51,81315.08,0.0,-0.42187,0.00023,19.74336]
[1778019345472,33.51,81312.36,0.0,-0.42251,0.00023,19.74908]
[1778019345483,33.51,81312.36,0.0,-0.42251,0.00023,19.74908]
[1778019345499,33.51,81312.36,0.0,-0.42251,0.00023,19.74908]
[1778019345510,33.51,81311.82,0.0,-0.42264,0.00023,19.75021]
[1778019349408,33.52,81317.55,0.0,-0.42132,0.00023,19.73855]
[1778019353119,33.52,81315.44,0.0,-0.42182,0.00023,19.74298]
[1778019353424,33.52,81315.44,0.0,-0.42182,0.00023,19.74298]
[1778019353598,33.52,81314.5,0.0,-0.42204,0.00023,19.74494]
[1778019353973,33.52,81314.5,0.0,-0.42204,0.00023,19.74494]
[1778019354453,33.52,81319.02,0.0,-0.421,0.00023,19.73561]
[1778019355276,33.52,81319.02,0.0,-0.421,0.00023,19.73561]
[1778019355296,33.52,81319.02,0.0,-0.421,0.00023,19.73561]
[1778019355461,33.53,81322.25,0.0,-0.42025,0.00023,19.72887]
[1778019358309,33.53,81325.25,0.0,-0.41956,0.00023,19.72255]
[1778019358482,33.53,81324.4,0.0,-0.41976,0.00023,19.72437]
[1778019362510,33.53,81311.84,0.0,-0.42267,0.00023,19.7505]
[1778019363669,33.53,81310.18,0.0,-0.42305,0.00023,19.75388]
[1778019363880,33.53,81310.18,0.0,-0.42305,0.00023,19.75388]
[1778019363893,33.53,81310.18,0.0,-0.42305,0.00023,19.75388]
[1778019364523,33.53,81311.49,0.0,-0.42275,0.00023,19.75125]
[1778019370930,33.54,81311.43,0.0,-0.42277,0.00023,19.75144]
[1778019371445,33.54,81311.43,0.0,-0.42277,0.00023,19.75144]
[1778019371762,33.54,81311.03,0.0,-0.42287,0.00023,19.7523]
[1778019372508,33.54,81310.41,0.0,-0.42302,0.00023,19.75358]
[1778019373779,33.54,81310.41,0.0,-0.42302,0.00023,19.75358]
[1778019374488,33.54,81308.33,0.0,-0.4235,0.00023,19.75781]
[1778019379628,33.55,81308.58,0.0,-0.42345,0.00023,19.7574]
[1778019384640,33.55,81307.18,0.0,-0.42379,0.00023,19.76029]
[1778019389644,33.55,81304.98,0.0,-0.4243,0.00023,19.76477]
[1778019389975,33.55,81304.98,0.0,-0.4243,0.00023,19.76477]
[1778019390547,33.56,81304.08,0.0,-0.42451,0.00023,19.76657]
[1778019394548,33.56,81291.33,0.0,-0.42746,0.00023,19.78631]
[1778019396482,33.56,81293.1,0.0,-0.42706,0.00023,19.78302]
[1778019401498,33.57,81288.64,0.0,-0.4281,0.00023,19.79157]
[1778019401511,33.57,81282.46,0.0,-0.42954,0.00023,19.80305]
[1778019402160,33.57,81282.46,0.0,-0.42954,0.00023,19.80305]
[1778019402468,33.57,81283.81,0.0,-0.42923,0.00023,19.8006]
[1778019407488,33.58,81287.77,0.0,-0.42832,0.00023,19.79335]
[1778019408248,33.58,81288.23,0.0,-0.42822,0.00023,19.79252]
[1778019408305,33.58,81288.23,0.0,-0.42822,0.00023,19.79252]
[1778019408311,33.58,81288.23,0.0,-0.42822,0.00023,19.79255]
[1778019409580,33.58,81288.23,0.0,-0.42822,0.00023,19.79255]
[1778019409593,33.58,81288.23,0.0,-0.42822,0.00023,19.79255]
[1778019410180,33.59,81289.88,0.0,-0.42785,0.00023,19.7895]
[1778019411787,33.59,81289.88,0.0,-0.42785,0.00023,19.78953]
[1778019411888,33.59,81295.62,0.0,-0.42652,0.00023,19.77862]
[1778019412878,33.59,81295.62,0.0,-0.42652,0.00023,19.77862]
[1778019412964,33.59,81298.99,0.0,-0.42573,0.00023,19.77208]
[1778019414317,33.59,81298.99,0.0,-0.42573,0.00023,19.77208]
[1778019414357,33.59,81299.1,0.0,-0.42571,0.00023,19.77185]
[1778019419909,33.58,81300.8,0.0,-0.42531,0.00023,19.76847]
[1778019421729,33.58,81301.65,0.0,-0.42511,0.00023,19.76679]
[1778019421902,33.58,81301.65,0.0,-0.42511,0.00023,19.76679]
[1778019421971,33.58,81308.47,0.0,-0.42353,0.00023,19.75327]
[1778019423126,33.58,81308.47,0.0,-0.42353,0.00023,19.75327]
[1778019423227,33.58,81313.76,0.0,-0.42231,0.00023,19.74258]
[1778019424365,33.58,81313.76,0.0,-0.42231,0.00023,19.74258]
[1778019424462,33.58,81314.36,0.0,-0.42218,0.00023,19.74137]
[1778019426280,33.58,81312.73,0.0,-0.42255,0.00023,19.74472]
[1778019426380,33.58,81312.73,0.0,-0.42255,0.00023,19.74472]
[1778019426481,33.58,81312.63,0.0,-0.42258,0.00023,19.74494]
[1778019431994,33.59,81313.87,0.0,-0.4223,0.00023,19.74254]
[1778019436999,33.59,81313.97,0.0,-0.42229,0.00023,19.74241]
[1778019442021,33.6,81312.97,0.0,-0.42253,0.00023,19.74454]
[1778019444585,33.6,81312.83,0.0,-0.42257,0.00023,19.74486]
[1778019444596,33.6,81311.84,0.0,-0.4228,0.00023,19.74689]
[1778019446145,33.6,81302.44,0.0,-0.42497,0.00023,19.76568]
[1778019451266,33.61,81305.8,0.0,-0.42421,0.00023,19.75916]
[1778019457499,33.62,81305.5,0.0,-0.42428,0.00023,19.75486]
[1778019457629,33.62,81305.18,0.0,-0.42435,0.00023,19.75552]
[1778019458177,33.62,81305.18,0.0,-0.42436,0.00023,19.75554]
[1778019459266,33.62,81297.45,0.0,-0.42615,0.00023,19.77068]
[1778019462204,33.63,81292.78,0.0,-0.42724,0.00023,19.7797]
[1778019465386,33.63,81290.46,0.0,-0.42778,0.00023,19.78415]
[1778019465432,33.63,81290.46,0.0,-0.42778,0.00023,19.78415]
[1778019465436,33.63,81298.01,0.0,-0.42604,0.00023,19.76979]
[1778019467240,33.64,81306.2,0.0,-0.42415,0.00023,19.75381]
[1778019472489,33.64,81310.02,0.0,-0.42327,0.00023,19.74625]
[1778019479323,33.65,81310.78,0.0,-0.42311,0.00023,19.74485]
[1778019481296,33.65,81311.2,0.0,-0.42302,0.00023,19.74402]
[1778019483004,33.65,81312.22,0.0,-0.42278,0.00023,19.74198]
[1778019483014,33.65,81312.22,0.0,-0.42278,0.00023,19.74198]
[1778019483352,33.65,81312.36,0.0,-0.42275,0.00023,19.74171]
[1778019488391,33.65,81311.52,0.0,-0.42295,0.00023,19.74348]
[1778019490402,33.65,81317.0,0.0,-0.42169,0.00023,19.73235]
[1778019495438,33.65,81317.6,0.0,-0.42156,0.00023,19.73115]
[1778019498273,33.65,81317.6,0.0,-0.42156,0.00023,19.73115]
[1778019498299,33.65,81317.6,0.0,-0.42156,0.00023,19.73115]
[1778019500274,33.66,81315.3,0.0,-0.42209,0.00023,19.73589]
[1778019501211,33.66,81315.3,0.0,-0.42209,0.00023,19.7359]
[1778019501479,33.66,81316.26,0.0,-0.42187,0.00023,19.73395]
[1778019506514,33.66,81309.84,0.0,-0.42336,0.00023,19.74701]
[1778019508528,33.66,81304.85,0.0,-0.42451,0.00023,19.75696]
[1778019513564,33.66,81306.33,0.0,-0.42416,0.00023,19.74904]
[1778019515377,33.66,81306.33,0.0,-0.42416,0.00023,19.74904]
[1778019515385,33.66,81306.33,0.0,-0.42416,0.00023,19.74904]
[1778019515469,33.66,81306.33,0.0,-0.42416,0.00023,19.74904]
[1778019515490,33.66,81306.33,0.0,-0.42416,0.00023,19.74904]
[1778019515579,33.66,81306.41,0.0,-0.42414,0.00023,19.74891]
[1778019520614,33.66,81307.16,0.0,-0.42396,0.00023,19.74737]
[1778019524644,33.66,81301.01,0.0,-0.42538,0.00023,19.75944]
[1778019529547,33.66,81300.76,0.0,-0.42545,0.00023,19.76]
[1778019529684,33.67,81300.97,0.0,-0.4254,0.00023,19.75961]
[1778019531318,33.67,81301.25,0.0,-0.42534,0.00023,19.75908]
[1778019531573,33.67,81301.25,0.0,-0.42534,0.00023,19.75908]
[1778019531697,33.67,81301.48,0.0,-0.42528,0.00023,19.75864]
[1778019537704,33.67,81301.5,0.0,-0.42529,0.00023,19.75866]
[1778019541689,33.67,81302.04,0.0,-0.42516,0.00023,19.75763]
[1778019542690,33.67,81302.04,0.0,-0.42516,0.00023,19.75759]
[1778019545614,33.67,81313.55,0.0,-0.4225,0.00023,19.73463]
[1778019550627,33.67,81314.14,0.0,-0.42237,0.00023,19.73348]
[1778019555635,33.67,81313.52,0.0,-0.42252,0.00023,19.73482]
[1778019558262,33.68,81314.53,0.0,-0.42229,0.00023,19.7328]
[1778019558270,33.68,81314.53,0.0,-0.42229,0.00023,19.7328]
[1778019558431,33.68,81314.53,0.0,-0.42229,0.00023,19.7328]
[1778019558446,33.68,81314.53,0.0,-0.42229,0.00023,19.7328]
[1778019559097,33.68,81327.55,0.0,-0.41929,0.00023,19.70574]
[1778019559951,33.68,81327.55,0.0,-0.41929,0.00023,19.70574]
[1778019559965,33.68,81327.55,0.0,-0.41929,0.00023,19.70574]
[1778019561924,33.67,81330.42,0.0,-0.41863,0.00023,19.6996]
[1778019562641,33.67,81330.5,0.0,-0.41861,0.00023,19.69939]
[1778019564480,33.67,81331.92,0.0,-0.41828,0.00023,19.69635]
[1778019564512,33.67,81331.92,0.0,-0.41828,0.00023,19.69635]
[1778019566325,33.67,81331.33,0.0,-0.41841,0.00023,19.69756]
[1778019567989,33.67,81335.17,0.0,-0.41753,0.00023,19.68925]
[1778019568231,33.67,81333.09,0.0,-0.418,0.00023,19.69373]
[1778019570002,33.67,81333.09,0.0,-0.418,0.00023,19.69373]
[1778019570067,33.67,81333.16,0.0,-0.41798,0.00023,19.69354]
[1778019572051,33.67,81333.62,0.0,-0.41786,0.00023,19.68747]
[1778019573276,33.67,81338.18,0.0,-0.41681,0.00023,19.67752]
[1778019574063,33.66,81342.06,0.0,-0.41591,0.00023,19.66894]
[1778019574152,33.66,81342.06,0.0,-0.41591,0.00023,19.66894]
[1778019574249,33.66,81342.13,0.0,-0.4159,0.00023,19.66876]
[1778019577393,33.66,81336.64,0.0,-0.41715,0.00023,19.68076]
[1778019583350,33.66,81338.31,0.0,-0.41676,0.00023,19.67703]
[1778019588492,33.65,81342.85,0.0,-0.41571,0.00023,19.66695]
[1778019591617,33.65,81342.84,0.0,-0.41571,0.00023,19.66695]
[1778019597161,33.65,81343.69,0.0,-0.41551,0.00023,19.665]
[1778019602203,33.65,81343.5,0.0,-0.41555,0.00023,19.66539]
[1778019607704,33.65,81343.54,0.0,-0.41554,0.00023,19.66527]
[1778019613274,33.64,81348.56,0.0,-0.41438,0.00023,19.65389]
[1778019619316,33.64,81348.24,0.0,-0.41444,0.00023,19.65449]
[1778019625046,33.64,81349.12,0.0,-0.41423,0.00023,19.6524]
[1778019630251,33.63,81349.18,0.0,-0.4142,0.00023,19.65216]
[1778019634424,33.63,81342.95,0.0,-0.41561,0.00023,19.66105]
[1778019639458,33.63,81337.07,0.0,-0.41696,0.00023,19.674]
[1778019641887,33.63,81334.0,0.0,-0.41766,0.00023,19.68066]
[1778019642807,33.62,81333.02,0.0,-0.41789,0.00023,19.68277]
[1778019646751,33.63,81326.56,0.0,-0.41938,0.00023,19.69668]
[1778019647379,33.63,81326.56,0.0,-0.41938,0.00023,19.69668]
[1778019647515,33.63,81326.56,0.0,-0.41938,0.00023,19.69669]
[1778019649074,33.63,81325.64,0.0,-0.4196,0.00023,19.69865]
[1778019649235,33.63,81324.94,0.0,-0.41976,0.00023,19.70014]
[1778019655164,33.63,81325.46,0.0,-0.41964,0.00023,19.69909]
[1778019661611,33.64,81322.89,0.0,-0.42025,0.00023,19.70461]
[1778019665502,33.64,81322.54,0.0,-0.42033,0.00023,19.70538]
[1778019671682,33.64,81318.27,0.0,-0.42133,0.00023,19.71434]
[1778019677724,33.64,81315.79,0.0,-0.4219,0.00023,19.7195]
[1778019682815,33.65,81315.15,0.0,-0.42205,0.00023,19.72084]
[1778019684064,33.65,81315.04,0.0,-0.42208,0.00023,19.72109]
[1778019689527,33.65,81314.66,0.0,-0.42217,0.00023,19.72191]
[1778019691827,33.65,81297.86,0.0,-0.42604,0.00023,19.75024]
[1778019691933,33.65,81297.86,0.0,-0.42604,0.00023,19.75024]
[1778019692833,33.65,81301.86,0.0,-0.42512,0.00023,19.74249]
[1778019697867,33.66,81305.29,0.0,-0.42433,0.00023,19.73582]
[1778019703630,33.66,81305.94,0.0,-0.42419,0.00023,19.73461]
[1778019707025,33.66,81305.94,0.0,-0.42419,0.00023,19.73463]
[1778019708031,33.66,81307.99,0.0,-0.42372,0.00023,19.73058]
[1778019708069,33.66,81306.74,0.0,-0.42401,0.00023,19.73308]
[1778019713700,33.67,81307.53,0.0,-0.42384,0.00023,19.73158]
[1778019715253,33.67,81307.53,0.0,-0.42384,0.00023,19.73158]
[1778019721056,33.67,81309.85,0.0,-0.42331,0.00023,19.727]
[1778019725347,33.67,81309.78,0.0,-0.42333,0.00023,19.72717]
[1778019726016,33.67,81309.73,0.0,-0.42334,0.00023,19.72728]
[1778019726058,33.67,81309.73,0.0,-0.42334,0.00023,19.72728]
[1778019727753,33.67,81310.97,0.0,-0.42305,0.00023,19.72479]
[1778019727769,33.67,81319.42,0.0,-0.42111,0.00023,19.70755]
[1778019728310,33.67,81319.42,0.0,-0.42111,0.00023,19.70755]
[1778019728334,33.67,81319.47,0.0,-0.4211,0.00023,19.70746]
[1778019733840,33.68,81321.22,0.0,-0.4207,0.00023,19.7039]
[1778019738360,33.68,81320.92,0.0,-0.42077,0.00023,19.70455]
[1778019738384,33.68,81320.92,0.0,-0.42077,0.00023,19.70455]
[1778019744220,33.68,81322.75,0.0,-0.42036,0.00023,19.70083]
[1778019748826,33.68,81323.11,0.0,-0.42028,0.00023,19.70009]
[1778019754290,33.69,81325.97,0.0,-0.41961,0.00023,19.68914]
[1778019759328,33.69,81327.45,0.0,-0.41928,0.00023,19.68607]
[1778019766376,33.7,81323.02,0.0,-0.42031,0.00023,19.69547]
[1778019772830,33.7,81320.96,0.0,-0.42078,0.00023,19.6998]
[1778019778446,33.7,81319.25,0.0,-0.42118,0.00023,19.7034]
[1778019778856,33.7,81319.25,0.0,-0.42118,0.00023,19.7034]
[1778019778957,33.7,81308.68,0.0,-0.42362,0.00023,19.72488]
[1778019780873,33.7,81308.68,0.0,-0.42362,0.00023,19.72489]
[1778019780965,33.7,81309.25,0.0,-0.42349,0.00023,19.72377]
[1778019786090,33.71,81305.88,0.0,-0.42428,0.00023,19.73054]
[1778019794573,33.71,81306.24,0.0,-0.42421,0.00023,19.72999]
[1778019799608,33.72,81309.52,0.0,-0.42346,0.00023,19.72355]
[1778019803802,33.72,81308.76,0.0,-0.42364,0.00023,19.72511]
[1778019805243,33.72,81309.62,0.0,-0.42345,0.00023,19.72343]
[1778019805570,33.72,81310.03,0.0,-0.42336,0.00023,19.72262]
[1778019806726,33.72,81310.03,0.0,-0.42336,0.00023,19.72262]
[1778019806822,33.72,81310.0,0.0,-0.42337,0.00023,19.7227]
[1778019807201,33.72,81310.0,0.0,-0.42337,0.00023,19.7227]
[1778019812700,33.73,81310.46,0.0,-0.42325,0.00023,19.71682]
[1778019816103,33.73,81311.73,0.0,-0.42297,0.00023,19.71432]
[1778019816730,33.73,81311.9,0.0,-0.42293,0.00023,19.714]
[1778019817833,33.73,81311.9,0.0,-0.42293,0.00023,19.714]
[1778019817860,33.73,81311.55,0.0,-0.42301,0.00023,19.71472]
[1778019818959,33.73,81318.34,0.0,-0.42145,0.00023,19.70093]
[1778019824787,33.74,81322.17,0.0,-0.42057,0.00023,19.69304]
[1778019827358,33.74,81322.36,0.0,-0.42053,0.00023,19.69266]
[1778019827806,33.74,81319.63,0.0,-0.42116,0.00023,19.69833]
[1778019832841,33.74,81312.84,0.0,-0.42272,0.00023,19.71224]
[1778019837483,33.74,81312.15,0.0,-0.42289,0.00023,19.71369]
[1778019837876,33.74,81312.66,0.0,-0.42277,0.00023,19.71268]
[1778019842911,33.75,81312.97,0.0,-0.42271,0.00023,19.71213]
[1778019843919,33.75,81318.0,0.0,-0.42155,0.00023,19.70191]
[1778019844788,33.75,81318.0,0.0,-0.42155,0.00023,19.70191]
[1778019845570,33.75,81317.76,0.0,-0.42161,0.00023,19.70241]
[1778019845931,33.75,81316.97,0.0,-0.42179,0.00023,19.70404]
[1778019849617,33.75,81316.82,0.0,-0.42183,0.00023,19.70438]
[1778019849961,33.75,81318.97,0.0,-0.42134,0.00023,19.69998]
[1778019851211,33.75,81318.37,0.0,-0.42148,0.00023,19.70122]
[1778019851640,33.75,81318.37,0.0,-0.42148,0.00023,19.70122]
[1778019851974,33.75,81317.78,0.0,-0.42161,0.00023,19.70244]
[1778019854672,33.75,81317.55,0.0,-0.42167,0.00023,19.70294]
[1778019854995,33.75,81317.88,0.0,-0.42159,0.00023,19.70227]
[1778019857009,33.75,81311.16,0.0,-0.42314,0.00023,19.71593]
[1778019857708,33.75,81311.16,0.0,-0.42314,0.00023,19.71593]
[1778019858022,33.76,81312.2,0.0,-0.42291,0.00023,19.71385]
[1778019861465,33.76,81316.2,0.0,-0.42199,0.00023,19.70579]
[1778019862044,33.76,81316.12,0.0,-0.42201,0.00023,19.70597]
[1778019864058,33.76,81321.43,0.0,-0.42079,0.00023,19.69508]
[1778019869094,33.76,81319.26,0.0,-0.42129,0.00023,19.69959]
[1778019874823,33.76,81317.93,0.0,-0.42158,0.00023,19.69731]
[1778019876389,33.76,81317.93,0.0,-0.42158,0.00023,19.69731]
[1778019877566,33.76,81317.16,0.0,-0.42176,0.00023,19.6989]
[1778019878056,33.76,81327.65,0.0,-0.41935,0.00023,19.67707]
[1778019879963,33.76,81327.65,0.0,-0.41935,0.00023,19.67707]
[1778019880050,33.76,81332.09,0.0,-0.41833,0.00023,19.66763]
[1778019885475,33.76,81331.88,0.0,-0.41838,0.00023,19.66811]
[1778019886100,33.77,81331.88,0.0,-0.41838,0.00023,19.66812]
[1778019886270,33.77,81331.88,0.0,-0.41838,0.00023,19.66812]
[1778019886840,33.76,81343.14,0.0,-0.4158,0.00023,19.64358]
[1778019887226,33.76,81343.14,0.0,-0.4158,0.00023,19.64358]
[1778019887604,33.76,81343.14,0.0,-0.4158,0.00023,19.64358]
[1778019887614,33.76,81343.14,0.0,-0.4158,0.00023,19.64358]
[1778019887690,33.76,81347.04,0.0,-0.4149,0.00023,19.63487]
[1778019893246,33.76,81344.53,0.0,-0.41547,0.00023,19.64041]
[1778019893843,33.76,81344.53,0.0,-0.41547,0.00023,19.64041]
[1778019894963,33.76,81350.99,0.0,-0.41398,0.00023,19.62585]
[1778019895655,33.76,81350.99,0.0,-0.41398,0.00023,19.62585]
[1778019895666,33.76,81350.99,0.0,-0.41398,0.00023,19.62585]
[1778019895758,33.76,81350.99,0.0,-0.41398,0.00023,19.62585]
[1778019896109,33.76,81363.6,0.0,-0.4111,0.00023,19.59674]
[1778019896779,33.76,81363.6,0.0,-0.4111,0.00023,19.59674]
[1778019896861,33.76,81368.88,0.0,-0.40989,0.00023,19.58424]
[1778019898162,33.76,81368.88,0.0,-0.40989,0.00023,19.58424]
[1778019898181,33.76,81368.88,0.0,-0.40989,0.00023,19.58424]
[1778019898879,33.76,81370.3,0.0,-0.40956,0.00023,19.58086]
[1778019900326,33.76,81371.49,0.0,-0.40929,0.00023,19.57801]
[1778019900731,33.76,81371.49,0.0,-0.40929,0.00023,19.57801]
[1778019900739,33.76,81371.49,0.0,-0.40929,0.00023,19.57801]
[1778019900741,33.76,81371.49,0.0,-0.40929,0.00023,19.57801]
[1778019900917,33.76,81376.9,0.0,-0.40806,0.00023,19.56493]
[1778019906353,33.77,81379.86,0.0,-0.4074,0.00023,19.55794]
[1778019908569,33.77,81388.79,0.0,-0.40537,0.00023,19.53586]
[1778019909381,33.77,81388.79,0.0,-0.40537,0.00023,19.53586]
[1778019910313,33.77,81392.68,0.0,-0.40449,0.00023,19.52609]
[1778019910650,33.77,81392.68,0.0,-0.40449,0.00023,19.52609]
[1778019910714,33.77,81392.68,0.0,-0.40449,0.00023,19.52609]
[1778019910841,33.77,81392.68,0.0,-0.40449,0.00023,19.52609]
[1778019910859,33.77,81392.68,0.0,-0.40449,0.00023,19.52609]
[1778019911018,33.77,81392.08,0.0,-0.40463,0.00023,19.52764]
[1778019914372,33.77,81396.32,0.0,-0.40367,0.00023,19.51687]
[1778019914379,33.77,81396.32,0.0,-0.40367,0.00023,19.51687]
[1778019915103,33.77,81400.65,0.0,-0.40268,0.00023,19.50575]
[1778019915392,33.77,81400.65,0.0,-0.40268,0.00023,19.50575]
[1778019915400,33.77,81400.65,0.0,-0.40268,0.00023,19.50575]
[1778019915493,33.77,81397.09,0.0,-0.40349,0.00023,19.5149]
[1778019918153,33.77,81397.27,0.0,-0.40345,0.00023,19.51443]
[1778019918465,33.77,81397.27,0.0,-0.40345,0.00023,19.51443]
[1778019919071,33.77,81392.66,0.0,-0.4045,0.00023,19.52617]
[1778019924072,33.77,81391.77,0.0,-0.4047,0.00023,19.52842]
[1778019925324,33.77,81390.99,0.0,-0.40488,0.00023,19.53039]
[1778019925372,33.77,81390.99,0.0,-0.40488,0.00023,19.53039]
[1778019925380,33.77,81390.99,0.0,-0.40488,0.00023,19.53039]
[1778019925396,33.77,81390.99,0.0,-0.40488,0.00023,19.53039]
[1778019925420,33.77,81390.99,0.0,-0.40488,0.00023,19.53039]
[1778019925612,33.77,81390.99,0.0,-0.40488,0.00023,19.53039]
[1778019925633,33.77,81390.99,0.0,-0.40488,0.00023,19.53039]
[1778019925706,33.77,81388.41,0.0,-0.40546,0.00023,19.53688]
[1778019930527,33.77,81383.61,0.0,-0.40656,0.00023,19.54887]
[1778019934604,33.77,81380.67,0.0,-0.40721,0.00023,19.55105]
[1778019934621,33.77,81380.67,0.0,-0.40721,0.00023,19.55105]
[1778019935043,33.77,81374.1,0.0,-0.40871,0.00023,19.56708]
[1778019940140,33.78,81371.97,0.0,-0.40921,0.00023,19.57231]
[1778019945310,33.78,81375.92,0.0,-0.40832,0.00023,19.56295]
[1778019946752,33.78,81375.92,0.0,-0.40832,0.00023,19.56295]
[1778019947091,33.79,81372.56,0.0,-0.40909,0.00023,19.57111]
[1778019952103,33.79,81372.98,0.0,-0.40901,0.00023,19.57023]
[1778019957106,33.8,81373.18,0.0,-0.40898,0.00023,19.56991]
[1778019960558,33.8,81371.89,0.0,-0.40928,0.00023,19.57315]
[1778019961132,33.8,81382.41,0.0,-0.40689,0.00023,19.54763]
[1778019962128,33.8,81389.86,0.0,-0.40519,0.00023,19.52912]
[1778019962574,33.8,81389.86,0.0,-0.40519,0.00023,19.52912]
[1778019962940,33.8,81389.86,0.0,-0.40519,0.00023,19.52912]
[1778019962949,33.8,81390.6,0.0,-0.40503,0.00023,19.52727]
[1778019964616,33.8,81390.6,0.0,-0.40503,0.00023,19.52728]
[1778019964950,33.8,81390.6,0.0,-0.40503,0.00023,19.52728]
[1778019965028,33.8,81389.18,0.0,-0.40535,0.00023,19.53085]
[1778019968806,33.81,81379.21,0.0,-0.40763,0.00023,19.55558]
[1778019973834,33.81,81378.3,0.0,-0.40785,0.00023,19.55793]
[1778019978869,33.81,81382.54,0.0,-0.40689,0.00023,19.54765]
[1778019983907,33.82,81382.73,0.0,-0.40685,0.00023,19.54725]
[1778019989190,33.82,81383.11,0.0,-0.40677,0.00023,19.54637]
[1778019998347,33.82,81384.18,0.0,-0.40651,0.00023,19.53872]
[1778020004047,33.82,81383.26,0.0,-0.40673,0.00023,19.54105]
[1778020009082,33.83,81382.62,0.0,-0.40688,0.00023,19.54269]
[1778020010328,33.83,81382.01,0.0,-0.40702,0.00023,19.5442]
[1778020010425,33.83,81382.01,0.0,-0.40702,0.00023,19.5442]
[1778020011096,33.83,81382.95,0.0,-0.4068,0.00023,19.5419]
[1778020016131,33.83,81385.31,0.0,-0.40627,0.00023,19.53609]
[1778020019834,33.83,81386.49,0.0,-0.406,0.00023,19.53317]
[1778020019849,33.83,81386.49,0.0,-0.406,0.00023,19.53317]
[1778020019913,33.83,81386.49,0.0,-0.406,0.00023,19.53317]
[1778020020212,33.83,81393.14,0.0,-0.40449,0.00023,19.51649]
[1778020020884,33.83,81393.14,0.0,-0.40449,0.00023,19.51649]
[1778020021224,33.83,81403.61,0.0,-0.40211,0.00023,19.48966]
[1778020021356,33.83,81403.61,0.0,-0.40211,0.00023,19.48966]
[1778020021455,33.83,81403.61,0.0,-0.40211,0.00023,19.48966]
[1778020021592,33.83,81403.61,0.0,-0.40211,0.00023,19.48966]
[1778020021636,33.83,81403.61,0.0,-0.40211,0.00023,19.48966]
[1778020021677,33.83,81403.61,0.0,-0.40211,0.00023,19.48966]
[1778020022175,33.83,81403.72,0.0,-0.40208,0.00023,19.48936]
[1778020023183,33.83,81411.16,0.0,-0.4004,0.00023,19.46987]
[1778020024021,33.83,81411.16,0.0,-0.4004,0.00023,19.46987]
[1778020024196,33.83,81411.16,0.0,-0.4004,0.00023,19.46987]
[1778020024195,33.83,81412.69,0.0,-0.40005,0.00023,19.46582]
[1778020024426,33.83,81412.69,0.0,-0.40005,0.00023,19.46582]
[1778020024509,33.83,81412.69,0.0,-0.40005,0.00023,19.46582]
[1778020024829,33.83,81412.69,0.0,-0.40005,0.00023,19.46582]
[1778020025199,33.83,81424.08,0.0,-0.39747,0.00023,19.43519]
[1778020026204,33.83,81440.36,0.0,-0.39379,0.00023,19.38995]
[1778020027212,33.83,81441.43,0.0,-0.39354,0.00023,19.38689]
[1778020027270,33.83,81441.43,0.0,-0.39354,0.00023,19.38689]
[1778020027279,33.83,81441.43,0.0,-0.39354,0.00023,19.38689]
[1778020027347,33.83,81441.43,0.0,-0.39354,0.00023,19.38689]
[1778020028219,33.82,81442.57,0.0,-0.39328,0.00023,19.38362]
[1778020028441,33.82,81442.57,0.0,-0.39328,0.00023,19.38362]
[1778020029757,33.82,81442.45,0.0,-0.39331,0.00023,19.38393]
[1778020031107,33.83,81442.44,0.0,-0.39331,0.00023,19.38401]
[1778020033068,33.83,81442.36,0.0,-0.39334,0.00023,19.38434]
[1778020033254,33.83,81442.27,0.0,-0.39336,0.00023,19.38464]
[1778020034791,33.83,81446.8,0.0,-0.39235,0.00023,19.37177]
[1778020034797,33.83,81446.8,0.0,-0.39235,0.00023,19.37177]
[1778020034883,33.83,81446.8,0.0,-0.39235,0.00023,19.37177]
[1778020034885,33.83,81446.8,0.0,-0.39235,0.00023,19.37177]
[1778020034972,33.83,81449.27,0.0,-0.39179,0.00023,19.36465]
[1778020039808,33.83,81453.98,0.0,-0.39072,0.00023,19.35094]
[1778020039817,33.83,81455.08,0.0,-0.39047,0.00023,19.34772]
[1778020044232,33.83,81454.34,0.0,-0.39064,0.00023,19.34985]
[1778020044914,33.83,81452.17,0.0,-0.39112,0.00023,19.35614]
[1778020045876,33.83,81452.38,0.0,-0.39107,0.00023,19.35549]
[1778020045960,33.83,81452.63,0.0,-0.39102,0.00023,19.35475]
[1778020049320,33.82,81454.29,0.0,-0.39064,0.00023,19.34988]
[1778020049330,33.82,81454.29,0.0,-0.39064,0.00023,19.34988]
[1778020049365,33.82,81454.29,0.0,-0.39064,0.00023,19.34988]
[1778020049587,33.82,81454.29,0.0,-0.39064,0.00023,19.34988]
[1778020050200,33.82,81458.19,0.0,-0.38976,0.00022,19.33844]
[1778020050549,33.82,81458.19,0.0,-0.38976,0.00022,19.33844]
[1778020050856,33.82,81464.59,0.0,-0.38832,0.00022,19.3195]
[1778020051942,33.82,81464.59,0.0,-0.38832,0.00022,19.3195]
[1778020051979,33.82,81464.59,0.0,-0.38832,0.00022,19.3195]
[1778020052007,33.82,81464.59,0.0,-0.38832,0.00022,19.3195]
[1778020052106,33.82,81464.59,0.0,-0.38832,0.00022,19.3195]
[1778020052138,33.82,81468.6,0.0,-0.38739,0.00022,19.30236]
[1778020052695,33.82,81468.6,0.0,-0.38739,0.00022,19.30236]
[1778020052728,33.82,81468.6,0.0,-0.38739,0.00022,19.30236]
[1778020052740,33.82,81468.83,0.0,-0.38734,0.00022,19.30167]
[1778020053980,33.82,81468.83,0.0,-0.38734,0.00022,19.30167]
[1778020054053,33.82,81464.3,0.0,-0.38836,0.00022,19.31523]
[1778020059435,33.82,81462.43,0.0,-0.38878,0.00022,19.32077]
[1778020063100,33.82,81463.35,0.0,-0.38857,0.00022,19.31803]
[1778020063131,33.82,81463.35,0.0,-0.38857,0.00022,19.31803]
[1778020063296,33.82,81463.86,0.0,-0.38846,0.00022,19.31652]
[1778020064341,33.82,81463.86,0.0,-0.38846,0.00022,19.31652]
[1778020064353,33.82,81463.86,0.0,-0.38846,0.00022,19.31652]
[1778020064710,33.82,81463.86,0.0,-0.38846,0.00022,19.31652]
[1778020064739,33.82,81463.86,0.0,-0.38846,0.00022,19.31652]
[1778020064753,33.82,81471.63,0.0,-0.38671,0.00022,19.29322]
[1778020067735,33.82,81471.52,0.0,-0.38674,0.00022,19.29358]
[1778020069301,33.82,81472.24,0.0,-0.38658,0.00022,19.29142]
[1778020069327,33.82,81472.24,0.0,-0.38658,0.00022,19.29142]
[1778020070042,33.82,81472.24,0.0,-0.38658,0.00022,19.29142]
[1778020070069,33.82,81472.24,0.0,-0.38658,0.00022,19.29142]
[1778020070180,33.82,81472.24,0.0,-0.38658,0.00022,19.29142]
[1778020070200,33.82,81480.27,0.0,-0.38478,0.00022,19.26698]
[1778020070774,33.82,81480.27,0.0,-0.38478,0.00022,19.26698]
[1778020070780,33.82,81480.27,0.0,-0.38478,0.00022,19.26698]
[1778020071895,33.83,81479.86,0.0,-0.38487,0.00022,19.26827]
[1778020071912,33.83,81479.86,0.0,-0.38487,0.00022,19.26827]
[1778020072123,33.83,81479.86,0.0,-0.38487,0.00022,19.26827]
[1778020072197,33.83,81483.52,0.0,-0.38406,0.00022,19.25701]
[1778020072770,33.83,81483.52,0.0,-0.38406,0.00022,19.25701]
[1778020072796,33.83,81483.52,0.0,-0.38406,0.00022,19.25701]
[1778020073006,33.83,81484.99,0.0,-0.38373,0.00022,19.2525]
[1778020074213,33.83,81484.99,0.0,-0.38373,0.00022,19.2525]
[1778020074221,33.83,81484.99,0.0,-0.38373,0.00022,19.2525]
[1778020074296,33.83,81486.38,0.0,-0.38342,0.00022,19.24822]
[1778020074793,33.83,81486.38,0.0,-0.38342,0.00022,19.24822]
[1778020074831,33.83,81486.38,0.0,-0.38342,0.00022,19.24822]
[1778020075016,33.83,81486.53,0.0,-0.38339,0.00022,19.24779]
[1778020075320,33.83,81486.53,0.0,-0.38339,0.00022,19.24779]
[1778020075351,33.83,81486.53,0.0,-0.38339,0.00022,19.24779]
[1778020075414,33.83,81486.53,0.0,-0.38339,0.00022,19.24779]
[1778020076242,33.83,81484.66,0.0,-0.38381,0.00022,19.25364]
[1778020078538,33.83,81482.57,0.0,-0.38428,0.00022,19.26014]
[1778020078613,33.83,81482.57,0.0,-0.38428,0.00022,19.26014]
[1778020078710,33.83,81482.57,0.0,-0.38428,0.00022,19.26014]
[1778020078836,33.83,81480.44,0.0,-0.38476,0.00022,19.26674]
[1778020079912,33.83,81469.29,0.0,-0.38727,0.00022,19.30069]
[1778020080442,33.83,81469.29,0.0,-0.38727,0.00022,19.30069]
[1778020080471,33.83,81469.29,0.0,-0.38727,0.00022,19.30069]
[1778020080483,33.83,81469.29,0.0,-0.38727,0.00022,19.30069]
[1778020080689,33.83,81467.7,0.0,-0.38762,0.00022,19.30546]
[1778020082211,33.83,81463.71,0.0,-0.38852,0.00022,19.31736]
[1778020084311,33.83,81463.14,0.0,-0.38865,0.00022,19.31905]
[1778020084612,33.83,81462.36,0.0,-0.38882,0.00022,19.32136]
[1778020089647,33.83,81459.8,0.0,-0.3894,0.00022,19.32886]
[1778020094682,33.83,81460.18,0.0,-0.38931,0.00022,19.32767]
[1778020099717,33.83,81460.27,0.0,-0.38928,0.00022,19.32734]
[1778020100465,33.83,81460.27,0.0,-0.38928,0.00022,19.32734]
[1778020100725,33.83,81461.01,0.0,-0.38911,0.00022,19.32514]
[1778020106885,33.83,81460.57,0.0,-0.38921,0.00022,19.32639]
[1778020109787,33.82,81466.22,0.0,-0.38793,0.00022,19.30954]
[1778020111333,33.82,81466.22,0.0,-0.38793,0.00022,19.30954]
[1778020112605,33.82,81464.77,0.0,-0.38823,0.00022,19.3087]
[1778020112616,33.82,81464.77,0.0,-0.38823,0.00022,19.3087]
[1778020112808,33.82,81463.44,0.0,-0.38853,0.00022,19.31265]
[1778020117843,33.82,81463.32,0.0,-0.38856,0.00022,19.31297]
[1778020118692,33.82,81463.32,0.0,-0.38856,0.00022,19.31297]
[1778020118850,33.82,81458.36,0.0,-0.38967,0.00023,19.32762]
[1778020119777,33.82,81458.36,0.0,-0.38967,0.00023,19.32762]
[1778020120690,33.82,81458.03,0.0,-0.38975,0.00023,19.32866]
[1778020120864,33.83,81456.58,0.0,-0.39008,0.00023,19.33299]
[1778020125901,33.83,81457.66,0.0,-0.38986,0.00023,19.33016]
[1778020129891,33.84,81460.11,0.0,-0.38931,0.00022,19.32298]
[1778020135970,33.83,81458.68,0.0,-0.38963,0.00023,19.32707]
[1778020137354,33.83,81458.68,0.0,-0.38963,0.00023,19.32707]
[1778020137429,33.83,81458.89,0.0,-0.38958,0.00023,19.32644]
[1778020137984,33.83,81458.87,0.0,-0.38958,0.00023,19.32648]
[1778020138516,33.83,81458.87,0.0,-0.38958,0.00023,19.32648]
[1778020139082,33.83,81458.87,0.0,-0.38958,0.00023,19.32648]
[1778020139370,33.83,81458.87,0.0,-0.38958,0.00023,19.32648]
[1778020140319,33.83,81458.92,0.0,-0.38957,0.00023,19.32632]
[1778020140330,33.83,81458.76,0.0,-0.3896,0.00023,19.32677]
[1778020141244,33.83,81450.28,0.0,-0.39151,0.00023,19.35147]
[1778020146958,33.83,81448.51,0.0,-0.3919,0.00023,19.3564]
[1778020147059,33.83,81448.51,0.0,-0.3919,0.00023,19.35636]
[1778020150264,33.83,81448.95,0.0,-0.3918,0.00023,19.35511]
[1778020150317,33.83,81448.95,0.0,-0.3918,0.00023,19.35511]
[1778020150366,33.83,81449.82,0.0,-0.39161,0.00023,19.35265]
[1778020150478,33.83,81449.82,0.0,-0.39161,0.00023,19.35265]
[1778020150484,33.83,81449.82,0.0,-0.39161,0.00023,19.35265]
[1778020150582,33.83,81449.82,0.0,-0.39161,0.00023,19.35265]
[1778020150625,33.83,81449.82,0.0,-0.39161,0.00023,19.35265]
[1778020151012,33.83,81449.82,0.0,-0.39161,0.00023,19.35265]
[1778020151215,33.83,81449.82,0.0,-0.39161,0.00023,19.35265]
[1778020151312,33.83,81467.73,0.0,-0.38758,0.00022,19.29999]
[1778020152085,33.83,81467.73,0.0,-0.38758,0.00022,19.29999]
[1778020152896,33.83,81467.73,0.0,-0.38758,0.00022,19.29999]
[1778020153161,33.83,81475.18,0.0,-0.3859,0.00022,19.27749]
[1778020158462,33.83,81475.12,0.0,-0.38592,0.00022,19.27772]
[1778020158809,33.83,81475.12,0.0,-0.38592,0.00022,19.27772]
[1778020158884,33.83,81475.12,0.0,-0.38592,0.00022,19.27772]
[1778020159132,33.83,81474.38,0.0,-0.38609,0.00022,19.27997]
[1778020159802,33.83,81474.38,0.0,-0.38609,0.00022,19.27997]
[1778020159990,33.83,81474.38,0.0,-0.38609,0.00022,19.27997]
[1778020160244,33.83,81475.35,0.0,-0.38587,0.00022,19.27703]
[1778020164187,33.83,81475.51,0.0,-0.38584,0.00022,19.27657]
[1778020164223,33.83,81475.51,0.0,-0.38584,0.00022,19.27657]
[1778020164236,33.83,81475.28,0.0,-0.38589,0.00022,19.27729]
[1778020165002,33.83,81475.28,0.0,-0.38589,0.00022,19.27729]
[1778020170212,33.83,81470.98,0.0,-0.38686,0.00022,19.29037]
[1778020171051,33.83,81470.98,0.0,-0.38686,0.00022,19.29037]
[1778020171079,33.83,81470.98,0.0,-0.38686,0.00022,19.29037]
[1778020171293,33.83,81471.33,0.0,-0.38675,0.00022,19.28416]
[1778020176945,33.83,81470.2,0.0,-0.38701,0.00022,19.2876]
[1778020183302,33.83,81469.69,0.0,-0.38713,0.00022,19.28917]
[1778020185470,33.83,81467.55,0.0,-0.38761,0.00022,19.29561]
[1778020185594,33.83,81467.55,0.0,-0.38761,0.00022,19.29561]
[1778020185708,33.83,81467.55,0.0,-0.38761,0.00022,19.29561]
[1778020185792,33.83,81467.55,0.0,-0.38761,0.00022,19.29561]
[1778020186121,33.83,81467.55,0.0,-0.38761,0.00022,19.29561]
[1778020186144,33.83,81467.55,0.0,-0.38761,0.00022,19.29561]
[1778020186322,33.83,81466.9,0.0,-0.38776,0.00022,19.29756]
[1778020186669,33.83,81466.9,0.0,-0.38776,0.00022,19.29756]
[1778020186684,33.83,81466.9,0.0,-0.38776,0.00022,19.29756]
[1778020186698,33.83,81466.9,0.0,-0.38776,0.00022,19.29756]
[1778020187410,33.83,81466.9,0.0,-0.38776,0.00022,19.29756]
[1778020187329,33.83,81459.06,0.0,-0.38952,0.00023,19.32082]
[1778020187929,33.83,81459.06,0.0,-0.38952,0.00023,19.32082]
[1778020188336,33.83,81457.26,0.0,-0.38992,0.00023,19.3261]
[1778020189478,33.83,81456.57,0.0,-0.39008,0.00023,19.3281]
[1778020189720,33.83,81456.57,0.0,-0.39008,0.00023,19.3281]
[1778020189741,33.83,81456.57,0.0,-0.39008,0.00023,19.3281]
[1778020190350,33.83,81453.9,0.0,-0.39068,0.00023,19.33588]
[1778020191531,33.83,81454.01,0.0,-0.39065,0.00023,19.33554]
[1778020191545,33.83,81454.01,0.0,-0.39065,0.00023,19.33554]
[1778020191580,33.83,81454.01,0.0,-0.39065,0.00023,19.33554]
[1778020192430,33.83,81454.48,0.0,-0.39054,0.00023,19.33414]
[1778020193209,33.83,81454.48,0.0,-0.39054,0.00023,19.33414]
[1778020193259,33.83,81454.48,1.0,-0.39054,0.00023,19.33414]
[1778020193269,33.83,81454.48,1.0,-0.39054,0.00023,19.33414]
[1778020193347,33.83,81454.48,1.0,-0.39054,0.00023,19.33414]
[1778020193406,33.83,81444.33,1.0,-0.39283,0.00023,19.3634]
[1778020193517,33.83,81444.33,1.0,-0.39283,0.00023,19.3634]
[1778020193544,33.83,81444.33,1.0,-0.39283,0.00023,19.3634]
[1778020193654,33.83,81444.33,1.45,-0.39283,0.00023,19.3634]
[1778020193853,33.83,81444.33,1.45,-0.39283,0.00023,19.3634]
[1778020194053,33.83,81444.33,1.45,-0.39283,0.00023,19.3634]
[1778020194386,33.83,81444.62,1.45,-0.39277,0.00023,19.36263]
[1778020194469,33.83,81444.62,1.45,-0.39277,0.00023,19.36263]
[1778020195086,33.83,81444.62,1.45,-0.39277,0.00023,19.36263]
[1778020195142,33.83,81444.62,1.45,-0.39277,0.00023,19.36263]
[1778020195395,33.83,81410.88,1.45,-0.40041,0.00023,19.45541]
[1778020195740,33.83,81410.88,1.45,-0.40041,0.00023,19.45541]
[1778020195891,33.83,81410.88,1.45,-0.40041,0.00023,19.45541]
[1778020195932,33.83,81410.88,1.45,-0.40041,0.00023,19.45541]
[1778020196261,33.83,81410.88,1.45,-0.40041,0.00023,19.45541]
[1778020196397,33.83,81397.06,1.45,-0.40355,0.00023,19.49138]
[1778020197404,33.83,81396.15,1.45,-0.40375,0.00023,19.49368]
[1778020197641,33.83,81396.15,1.45,-0.40375,0.00023,19.49368]
[1778020201233,33.83,81394.57,1.45,-0.40411,0.00023,19.49767]
[1778020201267,33.83,81394.57,1.45,-0.40411,0.00023,19.49767]
[1778020201434,33.83,81394.57,1.45,-0.40411,0.00023,19.49767]
[1778020204975,33.83,81391.09,1.45,-0.4049,0.00023,19.50647]
[1778020210184,33.83,81389.74,1.45,-0.40521,0.00023,19.50988]
[1778020210284,33.83,81390.8,1.45,-0.40497,0.00023,19.50723]
[1778020212214,33.83,81390.8,1.45,-0.40497,0.00023,19.50723]
[1778020212323,33.83,81390.8,1.45,-0.40497,0.00023,19.50723]
[1778020212424,33.83,81390.5,1.45,-0.40504,0.00023,19.50798]
[1778020212805,33.83,81390.5,1.45,-0.40504,0.00023,19.50798]
[1778020213690,33.83,81386.82,1.45,-0.40588,0.00023,19.51719]
[1778020219708,33.83,81385.27,1.45,-0.40623,0.00023,19.52108]
[1778020225762,33.84,81383.01,1.45,-0.40675,0.00023,19.52672]
[1778020225822,33.84,81383.01,1.45,-0.40675,0.00023,19.52672]
[1778020226183,33.84,81381.81,1.45,-0.40703,0.00023,19.52969]
[1778020227303,33.84,81372.94,1.45,-0.40905,0.00023,19.55125]
[1778020232902,33.84,81372.9,1.45,-0.40905,0.00023,19.54636]
[1778020232986,33.84,81372.9,1.45,-0.40905,0.00023,19.54638]
[1778020234222,33.84,81367.26,1.45,-0.41034,0.00023,19.55987]
[1778020237895,33.85,81365.09,1.45,-0.41085,0.00023,19.56511]
[1778020237915,33.85,81365.09,1.45,-0.41085,0.00023,19.56511]
[1778020238205,33.85,81365.31,1.45,-0.4108,0.00023,19.56462]
[1778020243276,33.85,81366.39,1.45,-0.41056,0.00023,19.56218]
[1778020243345,33.86,81370.91,1.45,-0.40954,0.00023,19.55153]
[1778020244317,33.85,81362.59,1.45,-0.41143,0.00023,19.57111]
[1778020247444,33.85,81355.93,1.45,-0.41295,0.00023,19.58637]
[1778020249146,33.85,81355.82,1.45,-0.41297,0.00023,19.58661]
[1778020249206,33.85,81354.54,1.45,-0.41326,0.00023,19.58951]
[1778020252932,33.85,81353.88,1.45,-0.41341,0.00023,19.59097]
[1778020253033,33.85,81353.96,1.45,-0.41339,0.00023,19.59077]
[1778020254804,33.84,81365.05,1.45,-0.41084,0.00023,19.56501]
[1778020258792,33.84,81361.3,1.45,-0.41168,0.00023,19.57361]
[1778020258883,33.83,81357.05,1.45,-0.41265,0.00023,19.58338]
[1778020263432,33.83,81356.53,1.45,-0.41276,0.00023,19.58447]
[1778020263435,33.83,81358.0,1.45,-0.41242,0.00023,19.58104]
[1778020265881,33.83,81351.81,1.45,-0.41383,0.00023,19.59515]
[1778020268433,33.82,81348.3,1.45,-0.41463,0.00023,19.60304]
[1778020268444,33.82,81348.3,1.45,-0.41463,0.00023,19.60304]
[1778020268534,33.82,81347.22,1.45,-0.41488,0.00023,19.6054]
[1778020271924,33.82,81352.47,1.45,-0.41367,0.00023,19.59351]
[1778020276934,33.82,81351.66,1.45,-0.41384,0.00023,19.59524]
[1778020283075,33.81,81349.81,1.45,-0.41425,0.00023,19.59927]
[1778020289042,33.8,81349.39,1.45,-0.41433,0.00023,19.60002]
[1778020290938,33.8,81349.76,1.45,-0.41424,0.00023,19.59913]
[1778020291487,33.8,81349.76,1.45,-0.41424,0.00023,19.59913]
[1778020291559,33.8,81325.01,1.45,-0.41991,0.00023,19.64794]
[1778020291776,33.8,81325.01,1.45,-0.41991,0.00023,19.64794]
[1778020291883,33.8,81325.01,1.45,-0.41991,0.00023,19.64794]
[1778020292240,33.8,81325.01,1.45,-0.41991,0.00023,19.64794]
[1778020292400,33.8,81325.01,1.45,-0.41991,0.00023,19.64794]
[1778020292501,33.8,81311.47,1.45,-0.42303,0.00023,19.67572]
[1778020293534,33.8,81311.47,1.45,-0.42303,0.00023,19.67572]
[1778020293548,33.8,81311.47,1.45,-0.42303,0.00023,19.67572]
[1778020293335,33.8,81310.81,1.45,-0.42318,0.00023,19.67703]
[1778020293642,33.8,81310.81,1.45,-0.42318,0.00023,19.67703]
[1778020294078,33.8,81310.81,1.45,-0.42318,0.00023,19.67703]
[1778020294631,33.8,81310.81,1.45,-0.42318,0.00023,19.67703]
[1778020296257,33.8,81310.46,1.45,-0.42326,0.00023,19.6777]
[1778020296273,33.8,81310.46,1.45,-0.42326,0.00023,19.6777]
[1778020296537,33.8,81310.27,1.45,-0.4233,0.00023,19.67811]
[1778020302429,33.81,81310.49,1.45,-0.42327,0.00023,19.67781]
[1778020309254,33.82,81314.43,1.45,-0.42238,0.00023,19.67005]
[1778020312778,33.82,81313.79,1.45,-0.42253,0.00023,19.67142]
[1778020313566,33.82,81313.03,1.45,-0.42271,0.00023,19.67298]
[1778020315549,33.82,81303.45,1.45,-0.42492,0.00023,19.69202]
[1778020315859,33.82,81303.45,1.45,-0.42492,0.00023,19.69202]
[1778020315965,33.82,81303.45,1.45,-0.42492,0.00023,19.69202]
[1778020316235,33.82,81302.39,1.45,-0.42517,0.00023,19.69408]
[1778020317576,33.82,81287.67,1.45,-0.42856,0.00023,19.72199]
[1778020318006,33.82,81287.67,1.45,-0.42856,0.00023,19.72199]
[1778020318020,33.82,81287.67,1.45,-0.42856,0.00023,19.72199]
[1778020318023,33.82,81287.67,1.45,-0.42856,0.00023,19.72199]
[1778020318272,33.82,81287.2,1.45,-0.42867,0.00023,19.72283]
[1778020319361,33.82,81287.2,1.45,-0.42867,0.00023,19.72283]
[1778020319422,33.82,81286.51,1.45,-0.42883,0.00023,19.72408]
[1778020319909,33.82,81286.51,1.45,-0.42883,0.00023,19.72408]
[1778020319962,33.82,81286.51,1.45,-0.42883,0.00023,19.72408]
[1778020320113,33.82,81286.51,1.45,-0.42883,0.00023,19.72408]
[1778020320565,33.82,81273.7,1.45,-0.43178,0.00023,19.74707]
[1778020320686,33.82,81273.7,1.45,-0.43178,0.00023,19.74707]
[1778020321086,33.82,81273.7,1.45,-0.43178,0.00023,19.74707]
[1778020321154,33.82,81273.7,1.45,-0.43178,0.00023,19.74707]
[1778020321171,33.82,81273.7,1.45,-0.43178,0.00023,19.74707]
[1778020321275,33.82,81273.7,1.45,-0.43178,0.00023,19.74707]
[1778020322262,33.82,81273.7,1.45,-0.43178,0.00023,19.74707]
[1778020322311,33.82,81262.03,1.45,-0.43449,0.00023,19.76708]
[1778020322999,33.82,81262.03,1.45,-0.43449,0.00023,19.76708]
[1778020323286,33.82,81262.1,1.45,-0.43447,0.00023,19.76695]
[1778020324681,33.82,81261.27,1.45,-0.43466,0.00023,19.76834]
[1778020324693,33.82,81261.27,1.45,-0.43466,0.00023,19.76834]
[1778020325298,33.82,81259.05,1.45,-0.43517,0.00023,19.77202]
[1778020328996,33.81,81258.89,1.45,-0.43521,0.00023,19.77225]
[1778020329326,33.81,81259.76,1.45,-0.435,0.00023,19.7708]
[1778020331439,33.81,81260.61,1.45,-0.4348,0.00023,19.76937]
[1778020333001,33.81,81260.35,1.45,-0.43486,0.00023,19.76978]
[1778020333553,33.81,81260.8,1.45,-0.43476,0.00023,19.76902]
[1778020336317,33.81,81260.96,1.45,-0.43472,0.00023,19.76874]
[1778020336593,33.81,81255.33,1.45,-0.43602,0.00023,19.77802]
[1778020336927,33.81,81255.33,1.45,-0.43602,0.00023,19.77802]
[1778020336986,33.81,81255.33,1.45,-0.43602,0.00023,19.77802]
[1778020336998,33.81,81255.33,1.45,-0.43602,0.00023,19.77802]
[1778020337488,33.81,81249.17,1.45,-0.43745,0.00023,19.78794]
[1778020338912,33.8,81249.17,1.45,-0.43745,0.00023,19.78793]
[1778020340028,33.8,81246.44,1.45,-0.43808,0.00023,19.79223]
[1778020340047,33.8,81246.44,1.45,-0.43808,0.00023,19.79223]
[1778020340404,33.8,81249.11,1.45,-0.43746,0.00023,19.78799]
[1778020340622,33.8,81249.11,1.45,-0.43746,0.00023,19.78799]
[1778020343160,33.8,81254.59,1.45,-0.43618,0.00023,19.77913]
[1778020343280,33.8,81254.59,1.45,-0.43618,0.00023,19.77913]
[1778020343425,33.8,81255.25,1.45,-0.43603,0.00023,19.77804]
[1778020344539,33.8,81263.89,1.45,-0.43402,0.00023,19.76367]
[1778020349961,33.79,81265.07,1.45,-0.43374,0.00023,19.76162]
[1778020349989,33.79,81265.07,1.45,-0.43374,0.00023,19.76162]
[1778020351248,33.79,81269.23,1.45,-0.43277,0.00023,19.75439]
[1778020351257,33.79,81269.23,1.45,-0.43277,0.00023,19.75439]
[1778020351482,33.78,81271.3,1.45,-0.43226,0.00023,19.74568]
[1778020353168,33.78,81273.73,1.45,-0.4317,0.00023,19.74142]
[1778020353196,33.78,81273.73,1.45,-0.4317,0.00023,19.74142]
[1778020353278,33.78,81273.73,1.45,-0.4317,0.00023,19.74142]
[1778020353605,33.78,81273.37,1.45,-0.43178,0.00023,19.74205]
[1778020358608,33.78,81272.57,1.45,-0.43197,0.00023,19.74344]
[1778020358559,33.78,81278.53,1.45,-0.43058,0.00023,19.73288]
[1778020358881,33.78,81278.53,1.45,-0.43058,0.00023,19.73288]
[1778020358895,33.78,81278.53,1.45,-0.43058,0.00023,19.73288]
[1778020359381,33.78,81278.53,1.45,-0.43058,0.00023,19.73288]
[1778020359544,33.78,81278.53,1.45,-0.43058,0.00023,19.73288]
[1778020359559,33.78,81228.63,1.45,-0.44217,0.00023,19.81392]
[1778020360536,33.78,81228.63,1.45,-0.44217,0.00023,19.81392]
[1778020360552,33.78,81228.63,1.45,-0.44217,0.00023,19.81391]
[1778020360677,33.78,81228.63,1.45,-0.44217,0.00023,19.81391]
[1778020361057,33.78,81228.63,1.45,-0.44217,0.00023,19.81391]
[1778020361176,33.78,81228.63,1.45,-0.44217,0.00023,19.81391]
[1778020361366,33.78,81228.63,1.45,-0.44217,0.00023,19.81391]
[1778020361555,33.78,81202.53,1.45,-0.44825,0.00023,19.8496]
[1778020361782,33.78,81202.53,1.45,-0.44825,0.00023,19.8496]
[1778020362140,33.78,81202.53,1.45,-0.44825,0.00023,19.8496]
[1778020362272,33.78,81202.53,1.45,-0.44825,0.00023,19.8496]
[1778020362528,33.78,81202.53,1.45,-0.44825,0.00023,19.8496]
[1778020362621,33.78,81202.53,1.45,-0.44825,0.00023,19.8496]
[1778020362629,33.78,81192.88,1.45,-0.45051,0.00023,19.86162]
[1778020363052,33.78,81192.88,1.45,-0.45051,0.00023,19.86162]
[1778020363258,33.78,81192.88,1.45,-0.45051,0.00023,19.86162]
[1778020363340,33.78,81192.88,1.45,-0.45051,0.00023,19.86162]
[1778020363546,33.78,81192.88,1.45,-0.45051,0.00023,19.86162]
[1778020363569,33.78,81192.88,1.45,-0.45051,0.00023,19.86162]
[1778020363844,33.78,81192.88,1.45,-0.45051,0.00023,19.86162]
[1778020363895,33.78,81192.88,1.45,-0.45051,0.00023,19.86162]
[1778020364425,33.78,81192.88,1.45,-0.45051,0.00023,19.86162]
[1778020364617,33.78,81196.47,1.45,-0.44967,0.00023,19.85722]
[1778020369008,33.78,81200.28,1.45,-0.44877,0.00023,19.85243]
[1778020369524,33.78,81200.28,1.45,-0.44877,0.00023,19.85243]
[1778020369538,33.78,81200.28,1.45,-0.44877,0.00023,19.85243]
[1778020369642,33.77,81209.42,1.45,-0.44664,0.00023,19.84058]
[1778020374647,33.77,81208.0,1.45,-0.44697,0.00023,19.84243]
[1778020379684,33.77,81204.27,1.45,-0.44783,0.00023,19.84726]
[1778020380030,33.77,81201.19,1.45,-0.44855,0.00023,19.8512]
[1778020380980,33.77,81201.19,1.45,-0.44855,0.00023,19.8512]
[1778020381026,33.77,81193.95,1.45,-0.45024,0.00023,19.86021]
[1778020383279,33.77,81193.95,1.45,-0.45024,0.00023,19.86021]
[1778020383290,33.77,81193.95,1.45,-0.45024,0.00023,19.86021]
[1778020383499,33.76,81199.08,1.45,-0.44904,0.00023,19.85385]
[1778020386164,33.76,81205.57,1.45,-0.44752,0.00023,19.84552]
[1778020389753,33.76,81207.82,1.45,-0.44699,0.00023,19.84256]
[1778020393448,33.76,81197.05,1.45,-0.44951,0.00023,19.85634]
[1778020394969,33.76,81194.31,1.45,-0.45015,0.00023,19.85971]
[1778020395315,33.76,81154.74,1.45,-0.45941,0.00023,19.9028]
[1778020395866,33.76,81154.74,1.45,-0.45941,0.00023,19.9028]
[1778020396769,33.76,81135.32,1.45,-0.46397,0.00023,19.92001]
[1778020396837,33.76,81135.32,1.45,-0.46397,0.00023,19.92001]
[1778020397303,33.76,81135.32,1.45,-0.46397,0.00023,19.92001]
[1778020397351,33.76,81135.32,1.45,-0.46397,0.00023,19.92001]
[1778020397636,33.76,81135.32,1.45,-0.46397,0.00023,19.92001]
[1778020397680,33.76,81127.01,1.45,-0.46592,0.00023,19.92658]
[1778020397738,33.76,81127.01,1.45,-0.46592,0.00023,19.92658]
[1778020397774,33.76,81127.01,1.45,-0.46592,0.00023,19.92658]
[1778020397808,33.76,81127.01,1.45,-0.46592,0.00023,19.92658]
[1778020398055,33.76,81127.01,1.45,-0.46592,0.00023,19.92658]
[1778020398549,33.76,81132.96,1.45,-0.46452,0.00023,19.92192]
[1778020399011,33.76,81132.96,1.45,-0.46452,0.00023,19.92192]
[1778020399697,33.76,81132.96,1.45,-0.46452,0.00023,19.92192]
[1778020399733,33.76,81130.28,1.45,-0.46515,0.00023,19.92405]
[1778020399751,33.76,81130.28,1.45,-0.46515,0.00023,19.92405]
[1778020399873,33.76,81130.28,1.45,-0.46515,0.00023,19.92405]
[1778020400498,33.76,81130.72,1.45,-0.46505,0.00023,19.9237]
[1778020400929,33.76,81130.72,1.45,-0.46505,0.00023,19.9237]
[1778020401030,33.76,81123.08,1.45,-0.46684,0.00023,19.92952]
[1778020401945,33.76,81123.08,1.45,-0.46684,0.00023,19.92952]
[1778020402059,33.76,81123.08,1.45,-0.46684,0.00023,19.92952]
[1778020402537,33.76,81120.42,1.45,-0.46746,0.00023,19.93145]
[1778020402948,33.76,81120.42,1.45,-0.46746,0.00023,19.93145]
[1778020402982,33.76,81120.42,1.45,-0.46746,0.00023,19.93145]
[1778020403144,33.76,81120.42,1.45,-0.46746,0.00023,19.93145]
[1778020403358,33.76,81120.42,1.45,-0.46746,0.00023,19.93145]
[1778020403521,33.76,81116.37,1.45,-0.46842,0.00024,19.93429]
[1778020404033,33.76,81105.96,1.45,-0.47086,0.00024,19.94107]
[1778020406616,33.76,81105.06,1.45,-0.47107,0.00024,19.94162]
[1778020410630,33.75,81106.68,1.45,-0.47069,0.00024,19.94062]
[1778020410699,33.75,81118.59,1.45,-0.46789,0.00024,19.93273]
[1778020411564,33.75,81126.34,1.45,-0.46606,0.00023,19.92208]
[1778020412011,33.75,81126.34,1.45,-0.46606,0.00023,19.92208]
[1778020412113,33.75,81131.36,1.45,-0.46488,0.00023,19.91819]
[1778020413938,33.75,81131.36,1.45,-0.46489,0.00023,19.91819]
[1778020415992,33.76,81132.77,1.45,-0.46456,0.00023,19.91708]
[1778020416403,33.76,81134.55,1.45,-0.46414,0.00023,19.91566]
[1778020417560,33.76,81134.55,1.45,-0.46414,0.00023,19.91566]
[1778020417661,33.76,81141.35,1.45,-0.46255,0.00023,19.90997]
[1778020417973,33.76,81141.35,1.45,-0.46255,0.00023,19.90997]
[1778020418180,33.76,81139.49,1.45,-0.46298,0.00023,19.91156]
[1778020419016,33.76,81139.49,1.45,-0.46298,0.00023,19.91156]
[1778020419700,33.76,81140.95,1.45,-0.46264,0.00023,19.91032]
[1778020420006,33.76,81140.95,1.45,-0.46264,0.00023,19.91032]
[1778020420109,33.76,81120.75,1.45,-0.46739,0.00023,19.92623]
[1778020422036,33.76,81120.75,1.45,-0.46739,0.00023,19.92624]
[1778020422075,33.76,81120.75,1.45,-0.46739,0.00023,19.92624]
[1778020422095,33.76,81120.75,1.45,-0.46739,0.00023,19.92624]
[1778020422135,33.76,81119.56,1.45,-0.46767,0.00023,19.92709]
[1778020424041,33.76,81120.36,1.45,-0.46748,0.00023,19.92651]
[1778020424076,33.76,81132.54,1.45,-0.46462,0.00023,19.91729]
[1778020426019,33.76,81140.55,1.45,-0.46274,0.00023,19.91066]
[1778020428224,33.77,81146.16,1.45,-0.46142,0.00023,19.90576]
[1778020429147,33.77,81152.63,1.45,-0.4599,0.00023,19.89984]
[1778020430163,33.77,81160.08,1.45,-0.45816,0.00023,19.89266]
[1778020431795,33.77,81160.08,1.45,-0.45816,0.00023,19.89266]
[1778020431818,33.77,81160.08,1.45,-0.45816,0.00023,19.89266]
[1778020431821,33.77,81160.08,1.45,-0.45816,0.00023,19.89266]
[1778020432170,33.77,81173.21,1.45,-0.45508,0.00023,19.87907]
[1778020434302,33.77,81173.21,1.45,-0.45508,0.00023,19.87907]
[1778020434582,33.77,81173.21,1.45,-0.45508,0.00023,19.87907]
[1778020434688,33.77,81173.36,1.45,-0.45505,0.00023,19.87891]
[1778020436226,33.77,81173.0,1.45,-0.45513,0.00023,19.8793]
[1778020436235,33.77,81173.0,1.45,-0.45513,0.00023,19.8793]
[1778020436333,33.77,81173.0,1.45,-0.45513,0.00023,19.8793]
[1778020436347,33.77,81173.0,1.45,-0.45513,0.00023,19.8793]
[1778020436427,33.77,81153.27,1.45,-0.45976,0.00023,19.89925]
[1778020441313,33.77,81151.58,1.45,-0.46016,0.00023,19.90086]
[1778020441329,33.77,81151.58,1.45,-0.46016,0.00023,19.90086]
[1778020441379,33.78,81161.48,1.45,-0.45784,0.00023,19.89132]
[1778020443653,33.78,81149.7,1.45,-0.4606,0.00023,19.90261]
[1778020445652,33.78,81144.84,1.45,-0.46174,0.00023,19.907]
[1778020446349,33.78,81144.84,1.45,-0.46174,0.00023,19.907]
[1778020446675,33.78,81142.6,1.45,-0.46227,0.00023,19.90896]
[1778020449652,33.78,81154.58,1.45,-0.45946,0.00023,19.89808]
[1778020450632,33.78,81165.38,1.45,-0.45693,0.00023,19.8874]
[1778020451716,33.78,81173.97,1.45,-0.45492,0.00023,19.87834]
[1778020454264,33.78,81177.33,1.45,-0.45413,0.00023,19.87466]
[1778020454387,33.78,81140.1,1.45,-0.46286,0.00023,19.91112]
[1778020455442,33.78,81140.1,1.45,-0.46286,0.00023,19.91112]
[1778020455659,33.78,81140.1,1.45,-0.46286,0.00023,19.91112]
[1778020455717,33.78,81125.9,1.45,-0.46619,0.00023,19.92251]
[1778020455803,33.78,81125.9,1.45,-0.46619,0.00023,19.92251]
[1778020456743,33.78,81115.74,1.45,-0.46858,0.00023,19.9298]
[1778020457333,33.78,81115.74,1.45,-0.46858,0.00023,19.9298]
[1778020457750,33.78,81109.89,1.45,-0.46995,0.00023,19.93367]
[1778020458303,33.78,81109.89,1.45,-0.46995,0.00023,19.93367]
[1778020458674,33.78,81114.53,1.45,-0.46886,0.00023,19.93062]
[1778020460370,33.78,81117.48,1.45,-0.46817,0.00023,19.9286]
[1778020460689,33.78,81115.59,1.45,-0.46861,0.00023,19.9299]
[1778020461686,33.78,81120.15,1.45,-0.46754,0.00023,19.92671]
[1778020463098,33.78,81121.01,1.45,-0.46734,0.00023,19.9261]
[1778020463113,33.78,81121.01,1.45,-0.46734,0.00023,19.9261]
[1778020463289,33.78,81121.01,1.45,-0.46734,0.00023,19.9261]
[1778020468358,33.78,81123.22,1.45,-0.46682,0.00023,19.92449]
[1778020468441,33.78,81123.22,1.45,-0.46682,0.00023,19.92449]
[1778020468467,33.78,81123.22,1.45,-0.46682,0.00023,19.92449]
[1778020468662,33.78,81123.22,1.45,-0.46682,0.00023,19.92449]
[1778020468714,33.78,81123.22,1.45,-0.46682,0.00023,19.92449]
[1778020468728,33.78,81123.22,1.45,-0.46682,0.00023,19.92449]
[1778020468703,33.78,81134.14,1.45,-0.46425,0.00023,19.91605]
[1778020468865,33.78,81134.14,1.45,-0.46425,0.00023,19.91605]
[1778020468900,33.78,81134.14,1.45,-0.46425,0.00023,19.91605]
[1778020469065,33.78,81134.14,1.45,-0.46425,0.00023,19.91605]
[1778020469112,33.78,81134.14,1.45,-0.46425,0.00023,19.91605]
[1778020469329,33.78,81134.77,1.45,-0.46411,0.00023,19.91555]
[1778020470337,33.78,81143.12,1.45,-0.46215,0.00023,19.90851]
[1778020472649,33.78,81145.83,1.45,-0.46151,0.00023,19.90113]
[1778020472723,33.78,81146.25,1.45,-0.46141,0.00023,19.90076]
[1778020473068,33.78,81146.25,1.45,-0.46141,0.00023,19.90076]
[1778020473084,33.78,81146.25,1.45,-0.46141,0.00023,19.90076]
[1778020473778,33.78,81147.03,1.45,-0.46123,0.00023,19.90006]
[1778020478392,33.79,81152.78,1.45,-0.45988,0.00023,19.89481]
[1778020480497,33.79,81154.54,1.45,-0.45947,0.00023,19.89315]
[1778020480595,33.79,81130.88,1.45,-0.46502,0.00023,19.91371]
[1778020482143,33.79,81131.11,1.45,-0.46497,0.00023,19.91353]
[1778020482510,33.79,81131.11,1.45,-0.46497,0.00023,19.91353]
[1778020482545,33.79,81131.11,1.45,-0.46497,0.00023,19.91353]
[1778020482719,33.79,81131.11,1.45,-0.46497,0.00023,19.91353]
[1778020482740,33.79,81131.11,1.45,-0.46497,0.00023,19.91353]
[1778020482720,33.79,81127.74,1.45,-0.46576,0.00023,19.91615]
[1778020483007,33.79,81127.74,1.45,-0.46576,0.00023,19.91615]
[1778020483434,33.79,81127.74,1.45,-0.46576,0.00023,19.91615]
[1778020484738,33.79,81127.74,1.45,-0.46576,0.00023,19.91615]
[1778020484777,33.79,81119.62,1.45,-0.46767,0.00023,19.92213]
[1778020486630,33.79,81119.62,1.45,-0.46767,0.00023,19.92213]
[1778020486674,33.79,81119.62,1.45,-0.46767,0.00023,19.92213]
[1778020486687,33.79,81117.84,1.45,-0.46808,0.00023,19.92338]
[1778020487662,33.79,81117.84,1.45,-0.46808,0.00023,19.92338]
[1778020487743,33.79,81121.65,1.45,-0.46719,0.00023,19.92068]
[1778020488822,33.79,81121.65,1.45,-0.46719,0.00023,19.92068]
[1778020488849,33.79,81121.65,1.45,-0.46719,0.00023,19.92068]
[1778020489635,33.79,81121.65,1.45,-0.46719,0.00023,19.92068]
[1778020489736,33.79,81124.18,1.45,-0.46659,0.00023,19.91882]
[1778020492946,33.79,81124.46,1.45,-0.46652,0.00023,19.9186]
[1778020492966,33.79,81124.46,1.45,-0.46652,0.00023,19.9186]
[1778020493518,33.79,81113.15,1.45,-0.46918,0.00023,19.92656]
[1778020494806,33.79,81113.15,1.45,-0.46918,0.00023,19.92656]
[1778020494816,33.78,81113.15,1.45,-0.46918,0.00024,19.92656]
[1778020495494,33.78,81113.15,1.45,-0.46918,0.00024,19.92656]
[1778020495721,33.78,81113.15,1.45,-0.46918,0.00024,19.92656]
[1778020495762,33.78,81102.69,1.45,-0.47164,0.00024,19.93313]
[1778020496173,33.78,81102.69,1.45,-0.47164,0.00024,19.93313]
[1778020496623,33.78,81102.69,1.45,-0.47164,0.00024,19.93313]
[1778020496640,33.78,81095.98,1.45,-0.47322,0.00024,19.93695]
[1778020496870,33.78,81095.98,1.45,-0.47322,0.00024,19.93695]
[1778020496932,33.78,81095.98,1.45,-0.47322,0.00024,19.93695]
[1778020497541,33.78,81096.72,1.45,-0.47304,0.00024,19.93654]
[1778020498548,33.78,81091.52,1.45,-0.47426,0.00024,19.93931]
[1778020498834,33.78,81091.52,1.45,-0.47426,0.00024,19.93931]
[1778020498915,33.78,81091.52,1.45,-0.47426,0.00024,19.93931]
[1778020498943,33.78,81091.52,1.45,-0.47426,0.00024,19.93931]
[1778020499683,33.78,81091.52,1.45,-0.47426,0.00024,19.93931]
[1778020499762,33.78,81088.11,1.45,-0.47507,0.00024,19.94103]
[1778020500988,33.78,81088.11,1.45,-0.47507,0.00024,19.94103]
[1778020501568,33.78,81086.81,1.45,-0.47537,0.00024,19.94166]
[1778020502015,33.78,81086.81,1.45,-0.47537,0.00024,19.94166]
[1778020502488,33.78,81086.81,1.45,-0.47537,0.00024,19.94166]
[1778020502580,33.78,81099.04,1.45,-0.4725,0.00024,19.93524]
[1778020505811,33.78,81098.65,1.45,-0.47259,0.00024,19.93546]
[1778020506742,33.78,81102.65,1.45,-0.47165,0.00024,19.93315]
[1778020511749,33.78,81103.21,1.45,-0.47151,0.00024,19.93281]
[1778020514484,33.77,81103.7,1.45,-0.4714,0.00024,19.93251]
[1778020514749,33.77,81106.09,1.45,-0.47083,0.00024,19.93105]
[1778020515082,33.77,81106.09,1.45,-0.47083,0.00024,19.93105]
[1778020515666,33.77,81105.84,1.45,-0.47089,0.00024,19.93121]
[1778020516674,33.77,81112.85,1.45,-0.46924,0.00024,19.92672]
[1778020516858,33.77,81112.85,1.45,-0.46924,0.00024,19.92672]
[1778020517296,33.77,81112.85,1.45,-0.46924,0.00024,19.92672]
[1778020517520,33.77,81112.85,1.45,-0.46924,0.00024,19.92672]
[1778020517776,33.77,81088.89,1.45,-0.47488,0.00024,19.94062]
[1778020517956,33.77,81088.89,1.45,-0.47488,0.00024,19.94062]
[1778020518822,33.78,81079.21,1.45,-0.47716,0.00024,19.94511]
[1778020519638,33.78,81079.21,1.45,-0.47716,0.00024,19.94511]
[1778020519814,33.78,81075.52,1.45,-0.47803,0.00024,19.94665]
[1778020520360,33.78,81075.52,1.45,-0.47803,0.00024,19.94665]
[1778020520371,33.78,81075.52,1.45,-0.47803,0.00024,19.94665]
[1778020520724,33.78,81077.2,1.45,-0.47763,0.00024,19.94597]
[1778020523799,33.78,81082.62,1.45,-0.47636,0.00024,19.94362]
[1778020524745,33.78,81087.28,1.45,-0.47526,0.00024,19.94143]
[1778020525178,33.78,81087.28,1.45,-0.47526,0.00024,19.94143]
[1778020525756,33.78,81099.02,1.45,-0.4725,0.00024,19.93525]
[1778020526805,33.78,81099.02,1.45,-0.4725,0.00024,19.93525]
[1778020527771,33.78,81103.73,1.45,-0.47139,0.00024,19.9325]
[1778020532795,33.78,81106.86,1.45,-0.47065,0.00024,19.9256]
[1778020533484,33.78,81105.16,1.45,-0.47105,0.00024,19.92664]
[1778020533793,33.78,81104.81,1.45,-0.47113,0.00024,19.92686]
[1778020533873,33.78,81104.81,1.45,-0.47113,0.00024,19.92686]
[1778020534101,33.78,81104.81,1.45,-0.47113,0.00024,19.92686]
[1778020534282,33.78,81104.81,1.45,-0.47113,0.00024,19.92686]
[1778020534294,33.78,81104.81,1.45,-0.47113,0.00024,19.92686]
[1778020534799,33.78,81110.31,1.45,-0.46984,0.00024,19.92341]
[1778020535807,33.78,81122.68,1.45,-0.46693,0.00023,19.91489]
[1778020535911,33.78,81122.68,1.45,-0.46693,0.00023,19.91489]
[1778020536816,33.78,81126.49,1.45,-0.46603,0.00023,19.91205]
[1778020537392,33.78,81126.49,1.45,-0.46603,0.00023,19.91205]
[1778020537397,33.78,81126.49,1.45,-0.46603,0.00023,19.91205]
[1778020537701,33.78,81126.49,1.45,-0.46603,0.00023,19.91205]
[1778020537733,33.78,81126.49,1.45,-0.46603,0.00023,19.91205]
[1778020537822,33.78,81125.73,1.45,-0.46621,0.00023,19.91263]
[1778020538017,33.78,81125.73,1.45,-0.46621,0.00023,19.91263]
[1778020538829,33.78,81126.26,1.45,-0.46609,0.00023,19.91223]
[1778020539367,33.78,81126.26,1.45,-0.46609,0.00023,19.91223]
[1778020539835,33.78,81127.61,1.45,-0.46577,0.00023,19.9112]
[1778020540842,33.78,81134.48,1.45,-0.46416,0.00023,19.90578]
[1778020541279,33.78,81134.48,1.45,-0.46416,0.00023,19.90578]
[1778020541290,33.78,81134.48,1.45,-0.46416,0.00023,19.90578]
[1778020541850,33.78,81136.69,1.45,-0.46364,0.00023,19.90397]
[1778020544870,33.78,81141.92,1.45,-0.46241,0.00023,19.89955]
[1778020547539,33.78,81140.47,1.45,-0.46275,0.00023,19.9008]
[1778020547804,33.78,81140.11,1.45,-0.46284,0.00023,19.90111]
[1778020547922,33.78,81109.31,1.45,-0.47007,0.00024,19.92406]
[1778020548982,33.78,81109.31,1.45,-0.47007,0.00024,19.92406]
[1778020549419,33.78,81108.18,1.45,-0.47034,0.00024,19.92478]
[1778020550801,33.78,81094.04,1.45,-0.47367,0.00024,19.933]
[1778020552796,33.78,81094.75,1.45,-0.4735,0.00024,19.93262]
[1778020552855,33.78,81095.25,1.45,-0.47338,0.00024,19.93235]
[1778020553853,33.78,81089.09,1.45,-0.47483,0.00024,19.93555]
[1778020555581,33.78,81089.09,1.45,-0.47483,0.00024,19.93555]
[1778020555596,33.78,81089.09,1.45,-0.47483,0.00024,19.93555]
[1778020555880,33.78,81087.35,1.45,-0.47524,0.00024,19.93641]
[1778020557798,33.78,81087.35,1.45,-0.47524,0.00024,19.93641]
[1778020557807,33.78,81087.35,1.45,-0.47524,0.00024,19.93641]
[1778020557842,33.78,81088.13,1.45,-0.47506,0.00024,19.93603]
[1778020560078,33.78,81093.1,1.45,-0.47389,0.00024,19.9335]
[1778020564106,33.79,81102.23,1.45,-0.47174,0.00024,19.92842]
[1778020566017,33.79,81097.22,1.45,-0.47292,0.00024,19.93128]
[1778020571052,33.79,81097.63,1.45,-0.47283,0.00024,19.93106]
[1778020572059,33.79,81086.2,1.45,-0.47552,0.00024,19.93697]
[1778020573067,33.79,81081.84,1.45,-0.47654,0.00024,19.93899]
[1778020578101,33.79,81080.63,1.45,-0.47683,0.00024,19.93953]
[1778020580457,33.8,81079.97,1.45,-0.47699,0.00024,19.93983]
[1778020580469,33.8,81079.97,1.45,-0.47699,0.00024,19.93983]
[1778020580558,33.8,81078.9,1.45,-0.47724,0.00024,19.94029]
[1778020586157,33.8,81078.05,1.45,-0.47744,0.00024,19.94065]
[1778020592025,33.81,81076.38,1.45,-0.47784,0.00024,19.94135]
[1778020592646,33.81,81076.38,1.45,-0.47783,0.00024,19.93637]
[1778020592659,33.81,81072.57,1.45,-0.47873,0.00024,19.93788]
[1778020594779,33.81,81065.6,1.45,-0.48037,0.00024,19.94038]
[1778020595623,33.81,81065.6,1.45,-0.48037,0.00024,19.94038]
[1778020595916,33.81,81065.6,1.45,-0.48037,0.00024,19.94038]
[1778020595927,33.81,81065.6,1.45,-0.48037,0.00024,19.94038]
[1778020595924,33.81,81065.85,1.45,-0.48031,0.00024,19.9403]
[1778020595986,33.81,81065.85,1.45,-0.48031,0.00024,19.9403]
[1778020596787,33.82,81071.88,1.45,-0.47889,0.00024,19.93815]
[1778020597941,33.82,81076.81,1.45,-0.47773,0.00024,19.9362]
[1778020600834,33.82,81073.05,1.45,-0.47862,0.00024,19.9377]
[1778020600850,33.82,81073.05,1.45,-0.47862,0.00024,19.9377]
[1778020600880,33.82,81071.2,1.45,-0.47906,0.00024,19.93841]
[1778020605294,33.83,81076.68,1.45,-0.47777,0.00024,19.93627]
[1778020607795,33.83,81088.24,1.45,-0.47505,0.00024,19.93106]
[1778020607996,33.83,81088.24,1.45,-0.47505,0.00024,19.93106]
[1778020608121,33.83,81088.24,1.45,-0.47505,0.00024,19.93106]
[1778020608276,33.83,81088.24,1.45,-0.47505,0.00024,19.93106]
[1778020608432,33.83,81088.24,1.45,-0.47505,0.00024,19.93106]
[1778020608511,33.83,81088.24,1.45,-0.47505,0.00024,19.93106]
[1778020608607,33.83,81088.24,1.45,-0.47505,0.00024,19.93106]
[1778020608702,33.83,81088.24,1.45,-0.47505,0.00024,19.93106]
[1778020608758,33.83,81088.24,1.45,-0.47505,0.00024,19.93106]
[1778020608846,33.83,81088.24,1.45,-0.47505,0.00024,19.93106]
[1778020608880,33.83,81088.24,1.45,-0.47505,0.00024,19.93106]
[1778020608919,33.83,81108.58,1.45,-0.47027,0.00023,19.91966]
[1778020609034,33.83,81108.58,1.45,-0.47027,0.00023,19.91966]
[1778020609047,33.83,81108.58,1.45,-0.47027,0.00023,19.91966]
[1778020609059,33.83,81108.58,1.45,-0.47027,0.00023,19.91966]
[1778020609090,33.83,81108.58,1.45,-0.47027,0.00023,19.91966]
[1778020609258,33.83,81108.58,1.45,-0.47027,0.00023,19.91966]
[1778020609269,33.83,81108.58,1.45,-0.47027,0.00023,19.91966]
[1778020609461,33.83,81108.58,1.45,-0.47027,0.00023,19.91966]
[1778020609477,33.83,81108.58,1.45,-0.47027,0.00023,19.91966]
[1778020609490,33.83,81108.58,1.45,-0.47027,0.00023,19.91966]
[1778020609570,33.83,81108.58,1.45,-0.47027,0.00023,19.91966]
[1778020609670,33.83,81110.68,1.45,-0.46978,0.00023,19.91831]
[1778020610380,33.83,81112.79,1.45,-0.46929,0.00023,19.91694]
[1778020611934,33.83,81112.79,1.45,-0.46929,0.00023,19.91694]
[1778020611949,33.83,81112.79,1.45,-0.46929,0.00023,19.91694]
[1778020611953,33.83,81112.79,1.45,-0.46929,0.00023,19.91694]
[1778020612949,33.83,81112.96,1.45,-0.46925,0.00023,19.91682]
[1778020617957,33.83,81112.82,1.45,-0.46928,0.00023,19.91691]
[1778020624427,33.83,81112.61,1.45,-0.46932,0.00023,19.91704]
[1778020629463,33.83,81110.41,1.45,-0.46984,0.00023,19.91847]
[1778020634499,33.82,81110.46,1.45,-0.46983,0.00023,19.91843]
[1778020635052,33.82,81110.46,1.45,-0.46983,0.00023,19.91843]
[1778020635629,33.82,81110.46,1.45,-0.46983,0.00023,19.91843]
[1778020635750,33.82,81110.46,1.45,-0.46983,0.00023,19.91843]
[1778020635885,33.82,81110.46,1.45,-0.46983,0.00023,19.91843]
[1778020635961,33.82,81092.87,1.45,-0.47396,0.00024,19.9287]
[1778020637677,33.82,81092.87,1.45,-0.47396,0.00024,19.9287]
[1778020637834,33.82,81092.87,1.45,-0.47396,0.00024,19.9287]
[1778020637935,33.82,81088.85,1.45,-0.4749,0.00024,19.93075]
[1778020638263,33.82,81088.85,1.45,-0.4749,0.00024,19.93075]
[1778020638416,33.82,81088.85,1.45,-0.4749,0.00024,19.93075]
[1778020638569,33.82,81085.54,1.45,-0.47568,0.00024,19.93235]
[1778020640027,33.82,81078.77,1.45,-0.47728,0.00024,19.93539]
[1778020640600,33.82,81078.77,1.45,-0.47728,0.00024,19.93539]
[1778020640832,33.82,81063.39,1.45,-0.4809,0.00024,19.94111]
[1778020641230,33.82,81063.39,1.45,-0.4809,0.00024,19.94111]
[1778020641550,33.82,81063.39,1.45,-0.4809,0.00024,19.94111]
[1778020642934,33.83,81046.96,1.45,-0.48477,0.00024,19.9454]
[1778020643821,33.82,81052.97,1.45,-0.48335,0.00024,19.94405]
[1778020644302,33.82,81052.97,1.45,-0.48335,0.00024,19.94405]
[1778020644316,33.82,81052.97,1.45,-0.48335,0.00024,19.94405]
[1778020644321,33.82,81052.97,1.45,-0.48335,0.00024,19.94405]
[1778020644567,33.82,81052.97,1.45,-0.48335,0.00024,19.94405]
[1778020645992,33.83,81054.6,1.45,-0.48297,0.00024,19.94364]
[1778020649061,33.82,81051.94,1.45,-0.48359,0.00024,19.9443]
[1778020649958,33.82,81052.97,1.45,-0.48335,0.00024,19.94405]
[1778020650787,33.82,81052.97,1.45,-0.48335,0.00024,19.94405]
[1778020650856,33.82,81052.76,1.45,-0.4834,0.00024,19.9441]
[1778020651938,33.82,81058.54,1.45,-0.48203,0.00024,19.93758]
[1778020653974,33.82,81074.48,1.45,-0.47828,0.00024,19.93216]
[1778020655670,33.82,81080.61,1.45,-0.47684,0.00024,19.9296]
[1778020658672,33.82,81084.92,1.45,-0.47582,0.00024,19.92765]
[1778020661696,33.82,81079.9,1.45,-0.47701,0.00024,19.92992]
[1778020663709,33.82,81086.36,1.45,-0.47549,0.00024,19.92697]
[1778020665724,33.82,81091.23,1.45,-0.47434,0.00024,19.92456]
[1778020668754,33.82,81086.11,1.45,-0.47554,0.00024,19.92709]
[1778020673779,33.82,81087.29,1.45,-0.47527,0.00024,19.92652]
[1778020678814,33.82,81089.55,1.45,-0.47473,0.00024,19.9254]
[1778020683853,33.81,81088.44,1.45,-0.47499,0.00024,19.92595]
[1778020685864,33.81,81093.39,1.45,-0.47383,0.00024,19.92342]
[1778020686465,33.81,81093.39,1.45,-0.47383,0.00024,19.92342]
[1778020686874,33.81,81094.06,1.45,-0.47367,0.00024,19.92307]
[1778020687225,33.81,81094.06,1.45,-0.47367,0.00024,19.92307]
[1778020687246,33.81,81094.06,1.45,-0.47367,0.00024,19.92307]
[1778020687338,33.81,81094.06,1.45,-0.47367,0.00024,19.92307]
[1778020687395,33.81,81094.06,1.45,-0.47367,0.00024,19.92307]
[1778020687711,33.81,81094.06,1.45,-0.47367,0.00024,19.92307]
[1778020687877,33.81,81081.39,1.45,-0.47665,0.00024,19.92925]
[1778020689392,33.81,81080.35,1.45,-0.4769,0.00024,19.92971]
[1778020689566,33.81,81080.35,1.45,-0.4769,0.00024,19.92971]
[1778020689706,33.81,81080.35,1.45,-0.4769,0.00024,19.92971]
[1778020689728,33.81,81080.35,1.45,-0.4769,0.00024,19.92971]
[1778020689915,33.81,81080.35,1.45,-0.4769,0.00024,19.92971]
[1778020689931,33.81,81080.35,1.45,-0.4769,0.00024,19.92971]
[1778020689960,33.82,81072.12,1.45,-0.47884,0.00024,19.93307]
[1778020692499,33.82,81072.02,1.45,-0.47886,0.00024,19.93311]
[1778020692514,33.82,81072.02,1.45,-0.47886,0.00024,19.93311]
[1778020692518,33.82,81072.02,1.45,-0.47886,0.00024,19.93311]
[1778020692913,33.82,81073.33,1.45,-0.47855,0.00024,19.93261]
[1778020694876,33.82,81072.34,1.45,-0.47878,0.00024,19.93299]
[1778020695001,33.82,81072.34,1.45,-0.47878,0.00024,19.93299]
[1778020694963,33.82,81058.36,1.45,-0.48208,0.00024,19.93764]
[1778020695130,33.82,81058.36,1.45,-0.48208,0.00024,19.93764]
[1778020695141,33.82,81058.36,1.45,-0.48208,0.00024,19.93764]
[1778020695937,33.82,81058.36,1.45,-0.48208,0.00024,19.93764]
[1778020696613,33.82,81058.36,1.45,-0.48208,0.00024,19.93764]
[1778020696712,33.82,81058.36,1.45,-0.48208,0.00024,19.93764]
[1778020696928,33.82,81058.36,1.45,-0.48208,0.00024,19.93764]
[1778020696942,33.82,81058.36,1.45,-0.48208,0.00024,19.93764]
[1778020697022,33.82,81049.36,1.45,-0.4842,0.00024,19.93991]
[1778020698239,33.82,81049.36,1.45,-0.4842,0.00024,19.93991]
[1778020698954,33.82,81051.25,1.45,-0.48375,0.00024,19.93947]
[1778020699122,33.82,81051.25,1.45,-0.48375,0.00024,19.93947]
[1778020699244,33.82,81051.25,1.45,-0.48375,0.00024,19.93947]
[1778020699961,33.82,81052.82,1.45,-0.48338,0.00024,19.9391]
[1778020701103,33.82,81053.79,1.45,-0.48315,0.00024,19.93886]
[1778020701243,33.82,81053.79,1.45,-0.48315,0.00024,19.93886]
[1778020706032,33.81,81060.47,1.45,-0.48158,0.00024,19.93702]
[1778020707016,33.81,81064.89,1.45,-0.48054,0.00024,19.93563]
[1778020708762,33.82,81064.89,1.45,-0.48054,0.00024,19.93563]
[1778020708814,33.82,81064.89,1.45,-0.48054,0.00024,19.93563]
[1778020709038,33.82,81068.0,1.45,-0.47981,0.00024,19.93457]
[1778020713056,33.82,81072.76,1.45,-0.47868,0.00024,19.92785]
[1778020714059,33.82,81084.1,1.45,-0.47601,0.00024,19.92305]
[1778020715068,33.82,81092.33,1.45,-0.47408,0.00024,19.919]
[1778020715113,33.82,81092.33,1.45,-0.47408,0.00024,19.919]
[1778020715218,33.82,81092.33,1.45,-0.47408,0.00024,19.919]
[1778020715282,33.82,81092.33,1.45,-0.47408,0.00024,19.919]
[1778020715352,33.82,81092.33,1.45,-0.47408,0.00024,19.919]
[1778020715473,33.82,81092.33,1.45,-0.47408,0.00024,19.919]
[1778020716083,33.83,81077.53,1.45,-0.47756,0.00024,19.92594]
[1778020716811,33.83,81077.53,1.45,-0.47756,0.00024,19.92594]
[1778020717012,33.83,81077.53,1.45,-0.47756,0.00024,19.92594]
[1778020717087,33.83,81053.45,1.45,-0.48323,0.00024,19.93396]
[1778020717249,33.83,81053.45,1.45,-0.48323,0.00024,19.93396]
[1778020717421,33.83,81053.45,1.45,-0.48323,0.00024,19.93396]
[1778020717554,33.83,81053.45,1.45,-0.48323,0.00024,19.93396]
[1778020717585,33.83,81053.45,1.45,-0.48323,0.00024,19.93396]
[1778020717753,33.83,81053.45,1.45,-0.48323,0.00024,19.93396]
[1778020717791,33.83,81053.45,1.45,-0.48323,0.00024,19.93396]
[1778020717961,33.83,81053.45,1.45,-0.48323,0.00024,19.93396]
[1778020717995,33.83,81053.45,1.45,-0.48323,0.00024,19.93396]
[1778020718111,33.83,81043.34,1.45,-0.48562,0.00024,19.93613]
[1778020719100,33.83,81042.9,1.45,-0.48572,0.00024,19.93621]
[1778020719480,33.83,81042.9,1.45,-0.48572,0.00024,19.93621]
[1778020720104,33.83,81043.29,1.45,-0.48563,0.00024,19.93614]
[1778020721111,33.82,81038.75,1.45,-0.4867,0.00024,19.93688]
[1778020721451,33.82,81038.75,1.45,-0.4867,0.00024,19.93688]
[1778020722119,33.82,81040.2,1.45,-0.48636,0.00024,19.93666]
[1778020723290,33.82,81041.44,1.45,-0.48606,0.00024,19.93646]
[1778020723302,33.82,81041.44,1.45,-0.48606,0.00024,19.93646]
[1778020723305,33.82,81041.44,1.45,-0.48606,0.00024,19.93646]
[1778020724117,33.82,81040.93,1.45,-0.48618,0.00024,19.93654]
[1778020725485,33.82,81040.63,1.45,-0.48625,0.00024,19.93659]
[1778020725655,33.82,81038.2,1.45,-0.48683,0.00024,19.93696]
[1778020728942,33.82,81039.97,1.45,-0.48641,0.00024,19.93669]
[1778020729035,33.82,81040.13,1.45,-0.48637,0.00024,19.93667]
[1778020731498,33.82,81040.66,1.45,-0.48625,0.00024,19.93658]
[1778020731529,33.82,81040.54,1.45,-0.48627,0.00024,19.9366]
[1778020733208,33.82,81040.54,1.45,-0.48627,0.00024,19.9366]
[1778020733219,33.82,81040.54,1.45,-0.48627,0.00024,19.9366]
[1778020733300,33.82,81037.71,1.45,-0.48694,0.00024,19.93702]
[1778020737797,33.82,81037.13,1.45,-0.48708,0.00024,19.9371]
[1778020738021,33.82,81037.13,1.45,-0.48708,0.00024,19.9371]
[1778020738079,33.82,81033.43,1.45,-0.48795,0.00024,19.93756]
[1778020738404,33.82,81033.43,1.45,-0.48795,0.00024,19.93756]
[1778020739001,33.83,80990.17,1.45,-0.49816,0.00024,19.9358]
[1778020739431,33.83,80990.17,1.45,-0.49816,0.00024,19.9358]
[1778020739564,33.83,80990.17,1.45,-0.49816,0.00024,19.9358]
[1778020739614,33.83,80990.17,1.45,-0.49816,0.00024,19.9358]
[1778020739695,33.83,80990.17,1.45,-0.49816,0.00024,19.9358]
[1778020739915,33.83,80990.17,1.45,-0.49816,0.00024,19.9358]
[1778020739948,33.83,80990.17,1.45,-0.49816,0.00024,19.9358]
[1778020739997,33.83,80966.33,1.45,-0.50378,0.00024,19.92925]
[1778020740575,33.83,80966.33,1.45,-0.50378,0.00024,19.92925]
[1778020740743,33.83,80966.33,1.45,-0.50378,0.00024,19.92925]
[1778020740783,33.83,80966.33,1.45,-0.50378,0.00024,19.92925]
[1778020740864,33.83,80966.33,1.45,-0.50378,0.00024,19.92925]
[1778020741085,33.83,80981.03,1.45,-0.50031,0.00024,19.93375]
[1778020742254,33.83,80981.03,1.45,-0.50031,0.00024,19.93375]
[1778020742991,33.83,80985.34,1.45,-0.4993,0.00024,19.93479]
[1778020744286,33.83,80980.69,1.45,-0.50039,0.00024,19.93367]
[1778020747063,33.83,80989.99,1.45,-0.4982,0.00024,19.93576]
[1778020748512,33.83,80989.99,1.45,-0.4982,0.00024,19.93576]
[1778020748545,33.83,80989.99,1.45,-0.4982,0.00024,19.93576]
[1778020748554,33.83,80977.7,1.45,-0.5011,0.00024,19.93286]
[1778020749321,33.83,80977.7,1.45,-0.5011,0.00024,19.93286]
[1778020752065,33.83,80972.33,1.45,-0.50237,0.00024,19.93127]
[1778020752848,33.83,80968.0,1.45,-0.50339,0.00024,19.92983]
[1778020754112,33.83,80968.0,1.45,-0.50339,0.00024,19.92983]
[1778020754088,33.83,80943.41,1.45,-0.50919,0.00024,19.91921]
[1778020754538,33.83,80943.41,1.45,-0.50919,0.00024,19.91921]
[1778020754660,33.83,80943.41,1.45,-0.50919,0.00024,19.91921]
[1778020754667,33.83,80911.99,1.45,-0.51661,0.00024,19.89951]
[1778020755249,33.83,80911.99,1.45,-0.51661,0.00024,19.89951]
[1778020755382,33.83,80911.99,1.45,-0.51661,0.00024,19.89951]
[1778020755755,33.83,80911.99,1.45,-0.51661,0.00024,19.89951]
[1778020755847,33.83,80911.99,1.45,-0.51661,0.00024,19.89951]
[1778020756015,33.84,80915.72,1.45,-0.51572,0.00024,19.90222]
[1778020757276,33.85,80916.25,1.45,-0.51559,0.00024,19.9026]
[1778020757387,33.85,80916.25,1.45,-0.51559,0.00024,19.90261]
[1778020759853,33.87,80915.7,1.45,-0.51571,0.00024,19.90224]
[1778020759859,33.88,80922.56,1.45,-0.51408,0.00024,19.90696]
[1778020762723,33.9,80934.33,1.45,-0.5113,0.00024,19.91427]
[1778020763429,33.9,80934.33,1.45,-0.5113,0.00024,19.91427]
[1778020764556,33.9,80934.33,1.45,-0.5113,0.00024,19.91427]
[1778020764869,33.9,80944.03,1.45,-0.50901,0.00024,19.91957]
[1778020765867,33.9,80930.77,1.45,-0.51214,0.00024,19.91217]
[1778020766962,33.9,80936.22,1.45,-0.51085,0.00024,19.91536]
[1778020767608,33.9,80936.22,1.45,-0.51085,0.00024,19.91536]
[1778020767905,33.9,80937.43,1.45,-0.51057,0.00024,19.91604]
[1778020768569,33.9,80941.48,1.45,-0.50961,0.00024,19.91824]
[1778020771917,33.9,80943.01,1.45,-0.50925,0.00024,19.91905]
[1778020772018,33.9,80945.71,1.45,-0.50862,0.00024,19.91544]
[1778020772497,33.9,80945.71,1.45,-0.50862,0.00024,19.91544]
[1778020772791,33.9,80945.71,1.45,-0.50862,0.00024,19.91544]
[1778020772816,33.9,80945.71,1.45,-0.50862,0.00024,19.91544]
[1778020772892,33.9,80964.19,1.45,-0.50426,0.00024,19.9235]
[1778020773611,33.9,80964.19,1.45,-0.50426,0.00024,19.9235]
[1778020773624,33.9,80964.19,1.45,-0.50426,0.00024,19.9235]
[1778020773637,33.9,80964.19,1.45,-0.50426,0.00024,19.9235]
[1778020773982,33.9,80964.19,1.45,-0.50426,0.00024,19.9235]
[1778020774033,33.9,80966.53,1.45,-0.50371,0.00024,19.92435]
[1778020776701,33.9,80971.09,1.45,-0.50264,0.00024,19.9259]
[1778020777678,33.9,80971.09,1.45,-0.50264,0.00024,19.9259]
[1778020777710,33.9,80971.09,1.45,-0.50264,0.00024,19.9259]
[1778020777717,33.9,80971.09,1.45,-0.50264,0.00024,19.9259]
[1778020777982,33.9,80971.09,1.45,-0.50264,0.00024,19.9259]
[1778020778076,33.9,80973.18,1.45,-0.50215,0.00024,19.92656]
[1778020780007,33.9,80972.32,1.45,-0.50235,0.00024,19.92629]
[1778020780040,33.9,80975.91,1.45,-0.5015,0.00024,19.92738]
[1778020781999,33.9,80975.91,1.45,-0.5015,0.00024,19.92738]
[1778020782017,33.9,80975.91,1.45,-0.5015,0.00024,19.92738]
[1778020782100,33.9,80980.84,1.45,-0.50034,0.00024,19.92872]
[1778020787116,33.91,80977.97,1.45,-0.50102,0.00024,19.92796]
[1778020787125,33.9,80971.84,1.45,-0.50246,0.00024,19.92614]
[1778020790141,33.9,80970.43,1.45,-0.50279,0.00024,19.92568]
[1778020790158,33.9,80970.43,1.45,-0.50279,0.00024,19.92568]
[1778020790618,33.9,80970.53,1.45,-0.50277,0.00024,19.92571]
[1778020796156,33.9,80974.42,1.45,-0.50185,0.00024,19.92694]
[1778020803708,33.9,80971.45,1.45,-0.50255,0.00024,19.92601]
[1778020803893,33.9,80978.24,1.45,-0.50096,0.00024,19.92803]
[1778020804996,33.9,80985.08,1.45,-0.49934,0.00024,19.92975]
[1778020806001,33.9,80998.08,1.45,-0.49628,0.00024,19.93211]
[1778020806293,33.9,80998.08,1.45,-0.49628,0.00024,19.93211]
[1778020806504,33.9,80998.08,1.45,-0.49628,0.00024,19.93211]
[1778020806623,33.9,80998.08,1.45,-0.49628,0.00024,19.93211]
[1778020806780,33.9,80998.08,1.45,-0.49628,0.00024,19.93211]
[1778020806903,33.9,80998.08,1.45,-0.49628,0.00024,19.93211]
[1778020807164,33.9,80998.08,1.45,-0.49628,0.00024,19.93211]
[1778020807219,33.9,81007.31,1.45,-0.49411,0.00024,19.93307]
[1778020807260,33.9,81007.31,1.45,-0.49411,0.00024,19.93307]
[1778020807533,33.9,81007.31,1.45,-0.49411,0.00024,19.93307]
[1778020807647,33.9,81007.31,1.45,-0.49411,0.00024,19.93307]
[1778020807722,33.9,81007.31,1.45,-0.49411,0.00024,19.93307]
[1778020808041,33.9,81015.75,1.45,-0.49212,0.00024,19.93343]
[1778020808356,33.9,81015.75,1.45,-0.49212,0.00024,19.93343]
[1778020808747,33.9,81015.75,1.45,-0.49212,0.00024,19.93343]
[1778020810487,33.91,81013.76,1.45,-0.49259,0.00024,19.93339]
[1778020810761,33.91,81012.26,1.45,-0.49294,0.00024,19.93334]
[1778020811540,33.91,81012.26,1.45,-0.49294,0.00024,19.93334]
[1778020811813,33.91,81011.66,1.45,-0.49308,0.00024,19.93332]
[1778020814788,33.91,81018.39,1.45,-0.4915,0.00024,19.93345]
[1778020816435,33.91,81018.98,1.45,-0.49136,0.00024,19.93344]
[1778020816802,33.91,81016.42,1.45,-0.49196,0.00024,19.93344]
[1778020820065,33.91,81017.19,1.45,-0.49178,0.00024,19.93345]
[1778020820151,33.91,81017.19,1.45,-0.49178,0.00024,19.93345]
[1778020820153,33.91,81020.36,1.45,-0.49103,0.00024,19.93342]
[1778020820473,33.91,81020.36,1.45,-0.49103,0.00024,19.93342]
[1778020821944,33.91,81020.36,1.45,-0.49103,0.00024,19.93342]
[1778020822046,33.91,81028.06,1.45,-0.48922,0.00024,19.93308]
[1778020824860,33.91,81023.0,1.45,-0.49041,0.00024,19.93335]
[1778020827881,33.91,81017.22,1.45,-0.49177,0.00024,19.93345]
[1778020832915,33.91,81016.79,1.45,-0.49188,0.00024,19.92846]
[1778020838011,33.91,81023.32,1.45,-0.49034,0.00024,19.92835]
[1778020838456,33.91,81023.32,1.45,-0.49034,0.00024,19.92835]
[1778020838471,33.91,81023.32,1.45,-0.49034,0.00024,19.92835]
[1778020839016,33.91,81027.18,1.45,-0.48943,0.00024,19.92815]
[1778020841928,33.91,81030.77,1.45,-0.48858,0.00024,19.92787]
[1778020841948,33.91,81030.77,1.45,-0.48858,0.00024,19.92787]
[1778020842075,33.91,81030.77,1.45,-0.48858,0.00024,19.92787]
[1778020842190,33.91,81030.77,1.45,-0.48858,0.00024,19.92787]
[1778020842234,33.91,81030.77,1.45,-0.48858,0.00024,19.92787]
[1778020842251,33.91,81033.99,1.45,-0.48783,0.00024,19.92754]
[1778020844135,33.91,81028.47,1.45,-0.48913,0.00024,19.92806]
[1778020844670,33.91,81028.47,1.45,-0.48913,0.00024,19.92806]
[1778020844683,33.91,81028.47,1.45,-0.48913,0.00024,19.92806]
[1778020845062,33.91,81028.47,1.45,-0.48913,0.00024,19.92806]
[1778020847161,33.91,81021.21,1.45,-0.49083,0.00024,19.92842]
[1778020853198,33.91,81018.46,1.45,-0.49148,0.00024,19.92846]
[1778020859160,33.91,81018.71,1.45,-0.49142,0.00024,19.92846]
[1778020862182,33.91,81008.37,1.45,-0.49386,0.00024,19.92816]
[1778020862981,33.91,81008.37,1.45,-0.49386,0.00024,19.92816]
[1778020863215,33.91,81004.49,1.45,-0.49477,0.00024,19.92786]
[1778020864699,33.91,81003.67,1.45,-0.49496,0.00024,19.92778]
[1778020864710,33.91,81003.67,1.45,-0.49496,0.00024,19.92778]
[1778020864714,33.91,81003.67,1.45,-0.49496,0.00024,19.92778]
[1778020865201,33.91,81003.67,1.45,-0.49496,0.00024,19.92778]
[1778020867215,33.91,80999.14,1.45,-0.49603,0.00024,19.92727]
[1778020870236,33.91,80986.79,1.45,-0.49894,0.00024,19.92514]
[1778020871046,33.91,80986.79,1.45,-0.49894,0.00024,19.92514]
[1778020871305,33.91,80974.1,1.45,-0.50193,0.00024,19.92186]
[1778020873229,33.92,80974.1,1.45,-0.50193,0.00024,19.92186]
[1778020873273,33.92,80978.09,1.45,-0.50099,0.00024,19.92301]
[1778020875100,33.92,80979.71,1.45,-0.50061,0.00024,19.92345]
[1778020875314,33.92,80979.54,1.45,-0.50065,0.00024,19.9234]
[1778020877314,33.92,80985.06,1.45,-0.49934,0.00024,19.92476]
[1778020880321,33.93,80979.07,1.45,-0.50075,0.00024,19.92328]
[1778020882320,33.93,80972.41,1.45,-0.50232,0.00024,19.92134]
[1778020885343,33.93,80968.35,1.45,-0.50328,0.00024,19.92]
[1778020890371,33.92,80965.78,1.45,-0.50388,0.00024,19.9191]
[1778020891649,33.92,80964.2,1.45,-0.50426,0.00024,19.91354]
[1778020891975,33.92,80964.2,1.45,-0.50426,0.00024,19.91354]
[1778020892202,33.92,80964.2,1.45,-0.50426,0.00024,19.91354]
[1778020892260,33.92,80931.25,1.45,-0.51202,0.00024,19.89753]
[1778020892910,33.92,80931.25,1.45,-0.51202,0.00024,19.89753]
[1778020893331,33.92,80931.25,1.45,-0.51202,0.00024,19.89753]
[1778020892914,33.92,80922.21,1.45,-0.51415,0.00024,19.89182]
[1778020893402,33.92,80922.21,1.45,-0.51415,0.00024,19.89182]
[1778020893985,33.92,80922.21,1.45,-0.51415,0.00024,19.89182]
[1778020894066,33.93,80922.91,1.45,-0.51399,0.00024,19.89228]
[1778020894438,33.93,80922.91,1.45,-0.51399,0.00024,19.89228]
[1778020894741,33.93,80922.91,1.45,-0.51399,0.00024,19.89228]
[1778020895190,33.93,80922.91,1.45,-0.51399,0.00024,19.89228]
[1778020895310,33.93,80922.91,1.45,-0.51399,0.00024,19.89228]
[1778020895360,33.93,80928.87,1.45,-0.51258,0.00024,19.89608]
[1778020895604,33.93,80928.87,1.45,-0.51258,0.00024,19.89608]
[1778020895693,33.93,80928.87,1.45,-0.51258,0.00024,19.89608]
[1778020895858,33.93,80928.87,1.45,-0.51258,0.00024,19.89608]
[1778020896079,33.93,80928.87,1.45,-0.51258,0.00024,19.89608]
[1778020896370,33.93,80928.87,1.45,-0.51258,0.00024,19.89608]
[1778020896239,33.93,80893.79,1.45,-0.52084,0.00024,19.87019]
[1778020896444,33.93,80893.79,1.45,-0.52084,0.00024,19.87019]
[1778020896580,33.93,80893.79,1.45,-0.52084,0.00024,19.87019]
[1778020896698,33.93,80893.79,1.45,-0.52084,0.00024,19.87019]
[1778020896960,33.93,80893.79,1.45,-0.52084,0.00024,19.87019]
[1778020897119,33.93,80893.79,1.45,-0.52084,0.00024,19.87019]
[1778020897211,33.93,80893.79,1.45,-0.52084,0.00024,19.87019]
[1778020897266,33.93,80893.79,1.45,-0.52084,0.00024,19.87019]
[1778020897312,33.94,80877.11,1.45,-0.52475,0.00024,19.85494]
[1778020897419,33.94,80877.11,1.45,-0.52475,0.00024,19.85494]
[1778020897515,33.94,80869.39,1.45,-0.52657,0.00024,19.84722]
[1778020898689,33.97,80866.51,1.45,-0.52722,0.00024,19.84433]
[1778020899458,33.97,80866.51,1.45,-0.52722,0.00024,19.84433]
[1778020899557,33.97,80866.51,1.45,-0.52722,0.00024,19.84433]
[1778020899577,33.97,80866.51,1.45,-0.52722,0.00024,19.84433]
[1778020899591,33.97,80866.51,1.45,-0.52722,0.00024,19.84433]
[1778020899596,33.99,80867.91,1.45,-0.52687,0.00023,19.84586]
[1778020900915,34.01,80873.6,1.45,-0.52551,0.00023,19.85169]
[1778020901458,34.01,80873.6,1.45,-0.52551,0.00023,19.85169]
[1778020901469,34.01,80873.6,1.45,-0.52551,0.00023,19.85169]
[1778020901909,34.01,80873.6,1.45,-0.52551,0.00023,19.85169]
[1778020901979,34.03,80875.93,1.45,-0.52495,0.00023,19.85405]
[1778020903411,34.05,80876.36,1.45,-0.52483,0.00023,19.85453]
[1778020903501,34.05,80876.62,1.45,-0.52477,0.00023,19.85478]
[1778020904508,34.06,80881.98,1.45,-0.5235,0.00023,19.85993]
[1778020906522,34.06,80877.92,1.45,-0.52445,0.00023,19.85608]
[1778020907582,34.06,80877.92,1.45,-0.52445,0.00023,19.85608]
[1778020907653,34.06,80877.92,1.45,-0.52445,0.00023,19.85608]
[1778020907698,34.06,80879.4,1.45,-0.5241,0.00023,19.85749]
[1778020909684,34.06,80879.4,1.45,-0.5241,0.00023,19.85749]
[1778020910177,34.06,80875.27,1.45,-0.52507,0.00023,19.8535]
[1778020910914,34.06,80875.27,1.45,-0.52507,0.00023,19.8535]
[1778020910934,34.06,80877.02,1.45,-0.52466,0.00023,19.85521]
[1778020911624,34.06,80877.02,1.45,-0.52466,0.00023,19.85521]
[1778020911644,34.06,80877.02,1.45,-0.52466,0.00023,19.85521]
[1778020912212,34.06,80877.78,1.45,-0.52448,0.00023,19.85595]
[1778020913319,34.06,80882.33,1.45,-0.52341,0.00023,19.86026]
[1778020913660,34.06,80882.33,1.45,-0.52341,0.00023,19.86026]
[1778020913676,34.06,80889.81,1.45,-0.52166,0.00023,19.86704]
[1778020915787,34.08,80889.81,1.45,-0.52164,0.00023,19.86709]
[1778020916395,34.08,80889.81,1.45,-0.52164,0.00023,19.86709]
[1778020915868,34.09,80893.49,1.45,-0.52078,0.00023,19.87029]
[1778020917254,34.09,80895.16,1.45,-0.52038,0.00023,19.87171]
[1778020917451,34.09,80895.16,1.45,-0.52038,0.00023,19.87171]
[1778020917470,34.09,80895.16,1.45,-0.52038,0.00023,19.87171]
[1778020917815,34.09,80901.74,1.45,-0.51884,0.00023,19.87711]
[1778020919482,34.09,80901.74,1.45,-0.51884,0.00023,19.87712]
[1778020919491,34.09,80901.74,1.45,-0.51884,0.00023,19.87712]
[1778020919616,34.09,80906.59,1.45,-0.5177,0.00023,19.88091]
[1778020922304,34.1,80901.27,1.45,-0.51895,0.00023,19.87675]
[1778020922958,34.1,80901.27,1.45,-0.51895,0.00023,19.87675]
[1778020923408,34.1,80901.27,1.45,-0.51895,0.00023,19.87675]
[1778020923130,34.1,80899.2,1.45,-0.51943,0.00023,19.87508]
[1778020923784,34.1,80899.2,1.45,-0.51943,0.00023,19.87508]
[1778020924353,34.1,80899.2,1.45,-0.51943,0.00023,19.87508]
[1778020924464,34.1,80876.62,1.45,-0.52472,0.00023,19.85494]
[1778020924688,34.1,80876.62,1.45,-0.52472,0.00023,19.85494]
[1778020926218,34.1,80876.62,1.45,-0.52472,0.00023,19.85494]
[1778020926256,34.1,80784.47,1.45,-0.54626,0.00023,19.73674]
[1778020926543,34.1,80784.47,1.45,-0.54626,0.00023,19.73674]
[1778020927111,34.1,80784.47,1.45,-0.54626,0.00023,19.73674]
[1778020927236,34.1,80784.47,1.45,-0.54626,0.00023,19.73674]
[1778020927318,34.14,80786.17,1.45,-0.54581,0.00023,19.73976]
[1778020927932,34.14,80786.17,1.45,-0.54581,0.00023,19.73976]
[1778020928151,34.14,80786.17,1.45,-0.54581,0.00023,19.73976]
[1778020928195,34.14,80786.17,1.45,-0.54581,0.00023,19.73976]
[1778020928242,34.14,80794.41,1.45,-0.54388,0.00023,19.75255]
[1778020929811,34.15,80794.41,1.45,-0.54386,0.00023,19.75267]
[1778020929998,34.15,80794.41,1.45,-0.54386,0.00023,19.75267]
[1778020930483,34.15,80800.77,1.45,-0.54238,0.00023,19.76224]
[1778020930654,34.15,80800.77,1.45,-0.54238,0.00023,19.76224]
[1778020931039,34.15,80800.77,1.45,-0.54238,0.00023,19.76224]
[1778020931138,34.16,80806.97,1.45,-0.54093,0.00023,19.77131]
[1778020933090,34.16,80806.97,1.45,-0.54092,0.00023,19.77133]
[1778020933232,34.16,80806.97,1.45,-0.54092,0.00023,19.77133]
[1778020933333,34.16,80819.59,1.45,-0.53798,0.00023,19.78896]
[1778020933548,34.16,80819.59,1.45,-0.53798,0.00023,19.78896]
[1778020933589,34.16,80819.59,1.45,-0.53798,0.00023,19.78896]
[1778020933963,34.16,80819.59,1.45,-0.53798,0.00023,19.78896]
[1778020934380,34.16,80819.59,1.45,-0.53798,0.00023,19.78896]
[1778020934450,34.16,80823.76,1.45,-0.537,0.00023,19.79455]
[1778020935225,34.16,80823.76,1.45,-0.537,0.00023,19.79455]
[1778020935280,34.18,80838.65,1.45,-0.53351,0.00023,19.81361]
[1778020935648,34.18,80838.65,1.45,-0.53351,0.00023,19.81361]
[1778020935735,34.18,80838.65,1.45,-0.53351,0.00023,19.81361]
[1778020935745,34.18,80838.65,1.45,-0.53351,0.00023,19.81361]
[1778020936132,34.18,80838.65,1.45,-0.53351,0.00023,19.81361]
[1778020936244,34.18,80838.65,1.45,-0.53351,0.00023,19.81361]
[1778020936259,34.18,80838.65,1.45,-0.53351,0.00023,19.81361]
[1778020936315,34.19,80845.49,1.45,-0.5319,0.00023,19.82188]
[1778020937042,34.19,80845.49,1.45,-0.5319,0.00023,19.82188]
[1778020937331,34.2,80852.89,1.45,-0.53016,0.00023,19.83043]
[1778020937869,34.2,80846.3,1.45,-0.53169,0.00023,19.82288]
[1778020944239,34.2,80846.58,1.45,-0.53163,0.00023,19.82322]
[1778020949849,34.21,80852.1,1.45,-0.53033,0.00023,19.82959]
[1778020951418,34.21,80852.1,1.45,-0.53033,0.00023,19.82959]
[1778020951425,34.21,80858.26,1.45,-0.5289,0.00023,19.83143]
[1778020951967,34.21,80858.26,1.45,-0.5289,0.00023,19.83143]
[1778020952041,34.21,80858.26,1.45,-0.5289,0.00023,19.83143]
[1778020952098,34.21,80858.26,1.45,-0.5289,0.00023,19.83143]
[1778020952281,34.21,80858.26,1.45,-0.5289,0.00023,19.83143]
[1778020952320,34.21,80867.57,1.45,-0.52673,0.00023,19.84127]
[1778020953457,34.21,80867.57,1.45,-0.52673,0.00023,19.84127]
[1778020954414,34.21,80867.57,1.45,-0.52673,0.00023,19.84127]
[1778020953883,34.21,80877.76,1.45,-0.52435,0.00023,19.85137]
[1778020954891,34.21,80877.76,1.45,-0.52435,0.00023,19.85137]
[1778020954993,34.21,80888.66,1.45,-0.52181,0.00023,19.86139]
[1778020955486,34.21,80888.66,1.45,-0.52181,0.00023,19.86139]
[1778020955504,34.21,80888.66,1.45,-0.52181,0.00023,19.86139]
[1778020956247,34.21,80891.01,1.45,-0.52126,0.00023,19.86344]
[1778020958507,34.21,80892.11,1.45,-0.521,0.00023,19.86438]
[1778020958917,34.2,80896.18,1.45,-0.52005,0.00023,19.86782]
[1778020959923,34.21,80900.47,1.45,-0.51905,0.00023,19.87133]
[1778020960930,34.21,80892.3,1.45,-0.52096,0.00023,19.86455]
[1778020963178,34.21,80888.87,1.45,-0.52176,0.00023,19.86157]
[1778020965041,34.21,80888.54,1.45,-0.52184,0.00023,19.86128]
[1778020965063,34.21,80888.7,1.45,-0.5218,0.00023,19.86141]
[1778020967980,34.2,80894.36,1.45,-0.52048,0.00023,19.86629]
[1778020971410,34.2,80890.44,1.45,-0.5214,0.00023,19.86293]
[1778020973274,34.2,80887.88,1.45,-0.522,0.00023,19.86067]
[1778020973294,34.2,80887.88,1.45,-0.522,0.00023,19.86067]
[1778020973365,34.2,80887.88,1.45,-0.522,0.00023,19.86067]
[1778020973433,34.2,80887.13,1.45,-0.52217,0.00023,19.86]
[1778020974133,34.2,80887.13,1.45,-0.52217,0.00023,19.86]
[1778020975498,34.19,80880.7,1.45,-0.52368,0.00023,19.8541]
[1778020980506,34.19,80879.12,1.45,-0.52405,0.00023,19.8526]
[1778020983086,34.18,80870.98,1.45,-0.52596,0.00023,19.84465]
[1778020984420,34.18,80877.24,1.45,-0.5245,0.00023,19.85079]
[1778020986503,34.18,80885.73,1.45,-0.52252,0.00023,19.8587]
[1778020987422,34.18,80892.66,1.45,-0.5209,0.00023,19.8648]
[1778020988687,34.18,80894.44,1.45,-0.52048,0.00023,19.86631]
[1778020988854,34.18,80894.44,1.45,-0.52048,0.00023,19.86631]
[1778020988868,34.18,80894.44,1.45,-0.52048,0.00023,19.86631]
[1778020989024,34.18,80894.44,1.45,-0.52048,0.00023,19.86631]
[1778020989047,34.18,80894.44,1.45,-0.52048,0.00023,19.86631]
[1778020989386,34.18,80900.33,1.45,-0.51911,0.00023,19.87116]
[1778020989688,34.18,80900.33,1.45,-0.51911,0.00023,19.87116]
[1778020990135,34.18,80900.33,1.45,-0.51911,0.00023,19.87116]
[1778020995170,34.17,80894.9,1.45,-0.52038,0.00023,19.86669]
[1778020997244,34.17,80901.67,1.45,-0.5188,0.00023,19.87222]
[1778021000206,34.17,80903.07,1.45,-0.51847,0.00023,19.87332]
[1778021003274,34.17,80907.67,1.45,-0.5174,0.00023,19.87687]
[1778021005240,34.17,80911.8,1.45,-0.51643,0.00023,19.87993]
[1778021008382,34.17,80909.09,1.45,-0.51706,0.00023,19.87794]
[1778021008472,34.17,80909.09,1.45,-0.51706,0.00023,19.87794]
[1778021008477,34.18,80918.53,1.45,-0.51485,0.00023,19.88467]
[1778021008691,34.18,80918.53,1.45,-0.51485,0.00023,19.88467]
[1778021008780,34.18,80918.53,1.45,-0.51485,0.00023,19.88467]
[1778021008872,34.18,80918.53,1.45,-0.51485,0.00023,19.88467]
[1778021009022,34.18,80918.53,1.45,-0.51485,0.00023,19.88467]
[1778021009272,34.18,80918.53,1.45,-0.51485,0.00023,19.88467]
[1778021009295,34.18,80918.53,1.45,-0.51485,0.00023,19.88467]
[1778021009472,34.18,80918.53,1.45,-0.51485,0.00023,19.88467]
[1778021009504,34.18,80918.53,1.45,-0.51485,0.00023,19.88467]
[1778021009483,34.18,80923.62,1.45,-0.51366,0.00023,19.88804]
[1778021009675,34.18,80923.62,1.45,-0.51366,0.00023,19.88804]
[1778021009712,34.18,80923.62,1.45,-0.51366,0.00023,19.88804]
[1778021009923,34.18,80923.62,1.45,-0.51366,0.00023,19.88804]
[1778021009945,34.18,80923.62,1.45,-0.51366,0.00023,19.88804]
[1778021010097,34.18,80923.62,1.45,-0.51366,0.00023,19.88804]
[1778021010123,34.18,80923.62,1.45,-0.51366,0.00023,19.88804]
[1778021010297,34.18,80923.62,1.45,-0.51366,0.00023,19.88804]
[1778021010335,34.18,80923.62,1.45,-0.51366,0.00023,19.88804]
[1778021010505,34.18,80923.62,1.45,-0.51366,0.00023,19.88804]
[1778021010386,34.18,80924.41,1.45,-0.51348,0.00023,19.88855]
[1778021010539,34.18,80924.41,1.45,-0.51348,0.00023,19.88855]
[1778021010698,34.18,80924.41,1.45,-0.51348,0.00023,19.88855]
[1778021010725,34.18,80924.41,1.45,-0.51348,0.00023,19.88855]
[1778021010924,34.18,80924.41,1.45,-0.51348,0.00023,19.88855]
[1778021010935,34.18,80924.41,1.45,-0.51348,0.00023,19.88855]
[1778021011023,34.18,80924.41,1.45,-0.51348,0.00023,19.88855]
[1778021011380,34.18,80924.41,1.45,-0.51348,0.00023,19.88855]
[1778021011427,34.18,80924.41,1.45,-0.51348,0.00023,19.88855]
[1778021011508,34.18,80928.53,1.45,-0.51252,0.00023,19.88614]
[1778021012461,34.18,80928.53,1.45,-0.51252,0.00023,19.88614]
[1778021012499,34.18,80953.63,1.45,-0.50664,0.00023,19.89934]
[1778021012571,34.18,80953.63,1.45,-0.50664,0.00023,19.89934]
[1778021012936,34.18,80953.63,1.45,-0.50664,0.00023,19.89934]
[1778021013494,34.18,80953.63,1.45,-0.50664,0.00023,19.89934]
[1778021013509,34.18,80953.63,1.45,-0.50664,0.00023,19.89934]
[1778021013296,34.18,80953.3,1.45,-0.50672,0.00023,19.8992]
[1778021013605,34.18,80953.3,1.45,-0.50672,0.00023,19.8992]
[1778021014307,34.18,80964.98,1.45,-0.50399,0.00023,19.9039]
[1778021015313,34.18,80962.95,1.45,-0.50446,0.00023,19.90315]
[1778021019588,34.17,80961.86,1.45,-0.50472,0.00023,19.90273]
[1778021020456,34.17,80963.43,1.45,-0.50436,0.00023,19.90333]
[1778021025486,34.17,80960.65,1.45,-0.50501,0.00023,19.90226]
[1778021030501,34.16,80963.34,1.45,-0.50438,0.00023,19.90329]
[1778021033569,34.15,80967.66,1.45,-0.50337,0.00023,19.90484]
[1778021036970,34.15,80969.94,1.45,-0.50284,0.00023,19.90561]
[1778021037223,34.15,80969.94,1.45,-0.50284,0.00023,19.90561]
[1778021037504,34.15,80980.07,1.45,-0.50047,0.00023,19.90859]
[1778021038127,34.15,80980.07,1.45,-0.50047,0.00023,19.90859]
[1778021038474,34.15,80979.5,1.45,-0.5006,0.00023,19.90844]
[1778021039481,34.14,80982.16,1.45,-0.49998,0.00023,19.90912]
[1778021042282,34.14,80980.59,1.45,-0.50035,0.00023,19.90872]
[1778021042504,34.14,80969.68,1.45,-0.5029,0.00023,19.90552]
[1778021043510,34.14,80954.48,1.45,-0.50646,0.00023,19.8997]
[1778021044517,34.14,80950.69,1.45,-0.50735,0.00023,19.898]
[1778021049553,34.13,80951.18,1.45,-0.50724,0.00023,19.89822]
[1778021051568,34.13,80961.16,1.45,-0.5049,0.00023,19.90245]
[1778021052574,34.13,80963.4,1.45,-0.50438,0.00023,19.90331]
[1778021054588,34.13,80969.46,1.45,-0.50296,0.00023,19.90545]
[1778021057612,34.12,80962.9,1.45,-0.5045,0.00023,19.90312]
[1778021060085,34.12,80960.62,1.45,-0.50503,0.00023,19.90224]
[1778021060313,34.12,80961.87,1.45,-0.50474,0.00023,19.90272]
[1778021065483,34.12,80962.84,1.45,-0.50451,0.00023,19.90309]
[1778021067682,34.11,80954.67,1.45,-0.50643,0.00023,19.89977]
[1778021073508,34.11,80954.01,1.45,-0.50659,0.00023,19.8945]
[1778021076587,34.11,80960.37,1.45,-0.5051,0.00023,19.89715]
[1778021079983,34.1,80972.81,1.45,-0.50218,0.00023,19.90153]
[1778021081990,34.1,80972.81,1.45,-0.50218,0.00023,19.90153]
[1778021082082,34.1,80978.31,1.45,-0.5009,0.00023,19.90313]
[1778021084586,34.1,80979.22,1.45,-0.50068,0.00023,19.90338]
[1778021084772,34.1,80979.22,1.45,-0.50068,0.00023,19.90338]
[1778021084803,34.1,80977.66,1.45,-0.50105,0.00023,19.90295]
[1778021089494,34.09,80979.78,1.45,-0.50055,0.00023,19.90353]
[1778021089500,34.09,80979.78,1.45,-0.50055,0.00023,19.90353]
[1778021089585,34.09,80976.73,1.45,-0.50127,0.00023,19.90269]
[1778021095114,34.09,80973.4,1.45,-0.50205,0.00023,19.90171]
[1778021096869,34.08,80973.91,1.45,-0.50193,0.00023,19.90187]
[1778021096885,34.08,80973.91,1.45,-0.50193,0.00023,19.90187]
[1778021096901,34.08,80976.42,1.45,-0.50134,0.00023,19.90261]
[1778021101922,34.08,80977.63,1.45,-0.50106,0.00023,19.90295]
[1778021106389,34.07,80970.07,1.45,-0.50284,0.00023,19.90066]
[1778021107711,34.07,80969.29,1.45,-0.50302,0.00023,19.9004]
[1778021108049,34.07,80969.29,1.45,-0.50302,0.00023,19.9004]
[1778021108062,34.07,80969.29,1.45,-0.50302,0.00023,19.9004]
[1778021108305,34.07,80953.74,1.45,-0.50667,0.00023,19.89436]
[1778021109325,34.07,80953.97,1.45,-0.50662,0.00023,19.89446]
[1778021112631,34.06,80954.0,1.45,-0.50661,0.00023,19.89448]
[1778021112629,34.06,80948.25,1.45,-0.50796,0.00023,19.89183]
[1778021113547,34.06,80953.27,1.45,-0.50678,0.00023,19.89415]
[1778021115259,34.06,80953.27,1.45,-0.50678,0.00023,19.89415]
[1778021115272,34.06,80953.27,1.45,-0.50678,0.00023,19.89415]
[1778021115447,34.06,80963.11,1.45,-0.50447,0.00023,19.8982]
[1778021116021,34.06,80963.11,1.45,-0.50448,0.00023,19.8982]
[1778021121055,34.05,80963.78,1.45,-0.50432,0.00023,19.89845]
[1778021125640,34.05,80968.36,1.45,-0.50325,0.00023,19.90008]
[1778021131124,34.05,80969.41,1.45,-0.503,0.00023,19.89544]
[1778021133614,34.05,80969.41,1.45,-0.503,0.00023,19.89544]
[1778021133782,34.05,80969.95,1.45,-0.50288,0.00023,19.89562]
[1778021133849,34.05,80969.95,1.45,-0.50288,0.00023,19.89562]
[1778021133952,34.05,80969.95,1.45,-0.50288,0.00023,19.89562]
[1778021133957,34.05,80969.95,1.45,-0.50288,0.00023,19.89562]
[1778021134650,34.05,80971.87,1.45,-0.50243,0.00023,19.89624]
[1778021136482,34.05,80967.42,1.45,-0.50347,0.00023,19.89477]
[1778021138174,34.05,80962.91,1.45,-0.50453,0.00023,19.89313]
[1778021143209,34.04,80961.56,1.45,-0.50485,0.00024,19.89261]
[1778021148244,34.03,80958.31,1.45,-0.50562,0.00024,19.89131]
[1778021153279,34.03,80961.21,1.45,-0.50494,0.00024,19.89247]
[1778021158314,34.02,80961.75,1.45,-0.50481,0.00024,19.89268]
[1778021163351,34.02,80962.04,1.45,-0.50474,0.00024,19.89279]
[1778021165365,34.02,80953.02,1.45,-0.50687,0.00024,19.88903]
[1778021167379,34.02,80959.27,1.45,-0.5054,0.00024,19.8917]
[1778021172413,34.01,80960.03,1.45,-0.50522,0.00024,19.892]
[1778021177454,34.01,80960.33,1.45,-0.50515,0.00024,19.89212]
[1778021180469,34.0,80964.42,1.45,-0.50419,0.00024,19.89368]
[1778021182715,34.0,80959.57,1.45,-0.50533,0.00024,19.89181]
[1778021187694,34.0,80949.77,1.45,-0.50764,0.00024,19.88753]
[1778021188638,34.0,80949.77,1.45,-0.50764,0.00024,19.88753]
[1778021188718,34.0,80944.79,1.45,-0.50881,0.00024,19.88511]
[1778021189697,34.0,80944.79,1.45,-0.50881,0.00024,19.88511]
[1778021189627,34.0,80944.93,1.45,-0.50878,0.00024,19.88518]
[1778021190641,34.0,80944.93,1.45,-0.50878,0.00024,19.88518]
[1778021190682,34.0,80945.47,1.45,-0.50865,0.00024,19.88545]
[1778021194620,33.99,80951.96,1.45,-0.50713,0.00024,19.88355]
[1778021199626,33.99,80951.25,1.45,-0.5073,0.00024,19.88323]
[1778021204630,33.99,80953.26,1.45,-0.50683,0.00024,19.88414]
[1778021208181,33.98,80951.4,1.45,-0.50727,0.00024,19.88329]
[1778021208196,33.98,80951.4,1.45,-0.50727,0.00024,19.88329]
[1778021208710,33.98,80960.84,1.45,-0.50505,0.00024,19.88732]
[1778021211688,33.98,80962.76,1.45,-0.5046,0.00024,19.88806]
[1778021215716,33.97,80955.19,1.45,-0.50638,0.00024,19.88498]
[1778021216723,33.97,80950.42,1.45,-0.5075,0.00024,19.88283]
[1778021221736,33.97,80951.44,1.45,-0.50727,0.00024,19.88331]
[1778021226746,33.96,80949.86,1.45,-0.50764,0.00024,19.88257]
[1778021227800,33.96,80957.2,1.45,-0.50591,0.00024,19.88583]
[1778021232805,33.96,80959.96,1.45,-0.50526,0.00024,19.88697]
[1778021234402,33.95,80959.8,1.45,-0.5053,0.00024,19.8869]
[1778021234531,33.95,80959.8,1.45,-0.5053,0.00024,19.8869]
[1778021234637,33.95,80959.8,1.45,-0.5053,0.00024,19.8869]
[1778021234792,33.95,80959.65,1.45,-0.50534,0.00024,19.88684]
[1778021235114,33.95,80959.65,1.45,-0.50534,0.00024,19.88684]
[1778021235123,33.95,80959.65,1.45,-0.50534,0.00024,19.88684]
[1778021235821,33.95,80951.72,1.45,-0.50721,0.00024,19.88343]
[1778021237824,33.95,80946.62,1.45,-0.50841,0.00024,19.881]
[1778021239189,33.95,80947.12,1.45,-0.50829,0.00024,19.88125]
[1778021239202,33.95,80947.12,1.45,-0.50829,0.00024,19.88125]
[1778021239303,33.95,80945.97,1.45,-0.50856,0.00024,19.88068]
[1778021240894,33.95,80952.27,1.45,-0.50708,0.00024,19.88368]
[1778021244036,33.95,80959.95,1.45,-0.50527,0.00024,19.88696]
[1778021247268,33.95,80960.79,1.45,-0.50507,0.00024,19.88729]
[1778021247746,33.95,80961.96,1.45,-0.5048,0.00024,19.88775]
[1778021249257,33.94,80962.61,1.45,-0.50464,0.00024,19.888]
[1778021249786,33.95,80960.12,1.45,-0.50523,0.00024,19.88703]
[1778021250755,33.95,80960.12,1.45,-0.50523,0.00024,19.88703]
[1778021250813,33.95,80961.44,1.45,-0.50492,0.00024,19.88755]
[1778021255997,33.96,80962.37,1.45,-0.5047,0.00024,19.88292]
[1778021258308,33.96,80955.37,1.45,-0.50635,0.00024,19.88006]
[1778021259364,33.96,80955.37,1.45,-0.50635,0.00024,19.88006]
[1778021259399,33.96,80955.37,1.45,-0.50635,0.00024,19.88006]
[1778021259465,33.96,80950.07,1.45,-0.5076,0.00024,19.87767]
[1778021261032,33.96,80950.08,1.45,-0.50759,0.00024,19.87768]
[1778021263434,33.96,80948.8,1.45,-0.50789,0.00024,19.87707]
[1778021263804,33.97,80951.0,1.45,-0.50737,0.00024,19.87811]
[1778021267755,33.97,80947.04,1.45,-0.5083,0.00024,19.87623]
[1778021272777,33.97,80945.45,1.45,-0.50868,0.00024,19.87544]
[1778021277790,33.98,80941.87,1.45,-0.50952,0.00024,19.87361]
[1778021282803,33.98,80944.94,1.45,-0.50879,0.00024,19.87519]
[1778021287698,33.99,80944.52,1.45,-0.50889,0.00024,19.87498]
[1778021287799,33.99,80944.4,1.45,-0.50892,0.00024,19.87492]
[1778021288844,33.99,80954.82,1.45,-0.50646,0.00024,19.87983]
[1778021289781,33.99,80963.33,1.45,-0.50446,0.00024,19.88329]
[1778021290841,33.99,80967.39,1.45,-0.5035,0.00024,19.88476]
[1778021291517,33.99,80967.39,1.45,-0.5035,0.00024,19.88476]
[1778021291530,33.99,80967.39,1.45,-0.5035,0.00024,19.88476]
[1778021291879,33.99,80968.75,1.45,-0.50318,0.00024,19.88523]
[1778021293863,34.0,80975.54,1.45,-0.50158,0.00024,19.88738]
[1778021294852,34.0,80980.69,1.45,-0.50037,0.00024,19.88879]
[1778021297853,34.0,80987.71,1.45,-0.49872,0.00024,19.89042]
[1778021298042,34.0,80987.71,1.45,-0.49872,0.00024,19.89042]
[1778021298055,34.0,80987.71,1.45,-0.49872,0.00024,19.89042]
[1778021298837,34.0,80991.27,1.45,-0.49788,0.00024,19.89111]
[1778021299340,34.0,80991.27,1.45,-0.49788,0.00024,19.89111]
[1778021299427,34.0,80991.27,1.45,-0.49788,0.00024,19.89111]
[1778021299439,34.0,80991.27,1.45,-0.49788,0.00024,19.89111]
[1778021299802,34.0,80992.46,1.45,-0.4976,0.00024,19.89133]
[1778021300873,34.01,80997.81,1.45,-0.49634,0.00024,19.89216]
[1778021302861,34.01,81026.53,1.45,-0.48958,0.00024,19.89327]
[1778021303532,34.01,81036.11,1.45,-0.48733,0.00024,19.89238]
[1778021303900,34.01,81036.11,1.45,-0.48733,0.00024,19.89238]
[1778021303913,34.01,81036.11,1.45,-0.48733,0.00024,19.89238]
[1778021304783,34.01,81036.11,1.45,-0.48733,0.00024,19.89238]
[1778021304844,34.01,81032.07,1.45,-0.48828,0.00024,19.89283]
[1778021306007,34.02,81032.07,1.45,-0.48828,0.00023,19.89283]
[1778021306016,34.02,81032.07,1.45,-0.48828,0.00023,19.89283]
[1778021306350,34.02,81028.43,1.45,-0.48914,0.00024,19.89315]
[1778021308364,34.02,81033.65,1.45,-0.48791,0.00023,19.89267]
[1778021313400,34.04,81034.39,1.45,-0.48774,0.00023,19.88759]
[1778021315911,34.05,81039.34,1.45,-0.48658,0.00023,19.88694]
[1778021317110,34.05,81038.93,1.45,-0.48668,0.00023,19.887]
[1778021317129,34.05,81038.93,1.45,-0.48668,0.00023,19.887]
[1778021317817,34.05,81045.5,1.45,-0.48513,0.00023,19.8859]
[1778021320834,34.1,81035.9,1.45,-0.48739,0.00023,19.88742]
[1778021325859,34.11,81036.42,1.45,-0.48727,0.00023,19.88736]
[1778021329810,34.11,81038.33,1.45,-0.48682,0.00023,19.88711]
[1778021330860,34.11,81034.55,1.45,-0.48771,0.00023,19.88759]
[1778021334210,34.12,81032.72,1.45,-0.48814,0.00023,19.88779]
[1778021334833,34.12,81031.98,1.45,-0.48831,0.00023,19.88786]
[1778021339850,34.13,81030.65,1.45,-0.48863,0.00023,19.88799]
[1778021341881,34.13,81021.41,1.45,-0.49079,0.00023,19.8885]
[1778021342243,34.13,81021.41,1.45,-0.49079,0.00023,19.8885]
[1778021342924,34.13,81024.08,1.45,-0.49017,0.00023,19.88841]
[1778021347231,34.14,81022.23,1.45,-0.4906,0.00023,19.88848]
[1778021347862,34.14,81007.7,1.45,-0.494,0.00023,19.88819]
[1778021347980,34.14,81007.7,1.45,-0.494,0.00023,19.88819]
[1778021348409,34.14,81007.7,1.45,-0.494,0.00023,19.88819]
[1778021348414,34.14,81007.7,1.45,-0.494,0.00023,19.88819]
[1778021348897,34.14,81003.8,1.45,-0.49492,0.00023,19.88787]
[1778021349681,34.14,81003.8,1.45,-0.49492,0.00023,19.88787]
[1778021349729,34.14,81003.8,1.45,-0.49492,0.00023,19.88787]
[1778021349970,34.14,80995.74,1.45,-0.49681,0.00023,19.88686]
[1778021350143,34.14,80995.74,1.45,-0.49681,0.00023,19.88686]
[1778021350657,34.14,80995.88,1.45,-0.49677,0.00023,19.88688]
[1778021351663,34.14,80983.37,1.45,-0.49971,0.00023,19.88446]
[1778021352834,34.14,80979.64,1.45,-0.50058,0.00023,19.88353]
[1778021354443,34.14,80979.64,1.45,-0.50058,0.00023,19.88353]
[1778021354685,34.14,80982.64,1.45,-0.49988,0.00023,19.88428]
[1778021359722,34.15,80982.06,1.45,-0.50001,0.00023,19.88414]
[1778021364755,34.15,80981.83,1.45,-0.50006,0.00023,19.88408]
[1778021369792,34.16,80985.17,1.45,-0.49928,0.00023,19.88487]
[1778021374893,34.16,80988.09,1.45,-0.4986,0.00023,19.8805]
[1778021374932,34.17,80997.72,1.45,-0.49634,0.00023,19.88215]
[1778021375956,34.17,81005.27,1.45,-0.49457,0.00023,19.883]
[1778021377850,34.17,81006.55,1.45,-0.49427,0.00023,19.88311]
[1778021381087,34.17,81007.88,1.45,-0.49396,0.00023,19.88321]
[1778021381982,34.17,81017.91,1.45,-0.49161,0.00023,19.88355]
[1778021382613,34.17,81017.91,1.45,-0.49161,0.00023,19.88355]
[1778021382675,34.17,81017.91,1.45,-0.49161,0.00023,19.88355]
[1778021382710,34.17,81017.91,1.45,-0.49161,0.00023,19.88355]
[1778021382742,34.17,81017.91,1.45,-0.49161,0.00023,19.88355]
[1778021382771,34.17,81017.91,1.45,-0.49161,0.00023,19.88355]
[1778021382968,34.17,81018.67,1.45,-0.49143,0.00023,19.88355]
[1778021384768,34.17,81018.67,1.45,-0.49143,0.00023,19.88355]
[1778021384978,34.17,81019.68,1.45,-0.4912,0.00023,19.88354]
[1778021388840,34.18,81023.31,1.45,-0.49035,0.00023,19.88345]
[1778021388927,34.18,81023.43,1.45,-0.49032,0.00023,19.88345]
[1778021389932,34.18,81028.26,1.45,-0.48919,0.00023,19.88318]
[1778021391770,34.18,81028.32,1.45,-0.48918,0.00023,19.88318]
[1778021391785,34.18,81028.32,1.45,-0.48918,0.00023,19.88318]
[1778021391946,34.18,81025.32,1.45,-0.48988,0.00023,19.88336]
[1778021396984,34.19,81023.19,1.45,-0.49038,0.00023,19.88346]
[1778021402017,34.2,81018.38,1.45,-0.4915,0.00023,19.88355]
[1778021407059,34.2,81019.7,1.45,-0.49119,0.00023,19.88354]
[1778021412094,34.21,81021.33,1.45,-0.49081,0.00023,19.88351]
[1778021417129,34.21,81025.95,1.45,-0.48973,0.00023,19.88333]
[1778021418787,34.21,81030.31,1.45,-0.48871,0.00023,19.88303]
[1778021424178,34.22,81032.14,1.45,-0.48828,0.00023,19.88286]
[1778021425398,34.22,81036.92,1.45,-0.48717,0.00023,19.88232]
[1778021426569,34.22,81043.41,1.45,-0.48565,0.00023,19.88134]
[1778021429302,34.22,81044.73,1.45,-0.48534,0.00023,19.8811]
[1778021429949,34.22,81055.68,1.45,-0.48279,0.00023,19.87869]
[1778021431051,34.23,81059.51,1.45,-0.48189,0.00023,19.87266]
[1778021431213,34.23,81059.51,1.45,-0.48189,0.00023,19.87266]
[1778021431329,34.23,81059.51,1.45,-0.48189,0.00023,19.87266]
[1778021431840,34.23,81059.51,1.45,-0.48189,0.00023,19.87266]
[1778021431935,34.23,81059.51,1.45,-0.48189,0.00023,19.87266]
[1778021432417,34.23,81059.51,1.45,-0.48189,0.00023,19.87266]
[1778021432480,34.23,81055.99,1.45,-0.48271,0.00023,19.87362]
[1778021434497,34.23,81050.9,1.45,-0.4839,0.00023,19.87485]
[1778021440290,34.26,81055.14,1.45,-0.48292,0.00023,19.87385]
[1778021445326,34.29,81052.11,1.45,-0.48363,0.00023,19.8746]
[1778021450365,34.29,81050.93,1.45,-0.48391,0.00023,19.87487]
[1778021455397,34.29,81051.99,1.45,-0.48366,0.00023,19.87463]
[1778021456681,34.29,81051.99,1.45,-0.48366,0.00023,19.87463]
[1778021457028,34.29,81051.91,1.45,-0.48368,0.00023,19.87465]
[1778021457970,34.29,81038.8,1.45,-0.48674,0.00023,19.87709]
[1778021458905,34.29,81038.8,1.45,-0.48674,0.00023,19.87709]
[1778021458942,34.29,81038.8,1.45,-0.48674,0.00023,19.87709]
[1778021459593,34.29,81036.52,1.45,-0.48727,0.00023,19.87739]
[1778021460040,34.29,81037.38,1.45,-0.48707,0.00023,19.87728]
[1778021465069,34.3,81036.04,1.45,-0.48738,0.00023,19.87745]
[1778021467090,34.31,81040.28,1.45,-0.4864,0.00023,19.87687]
[1778021468455,34.31,81040.61,1.45,-0.48632,0.00023,19.87682]
[1778021468503,34.31,81040.74,1.45,-0.48629,0.00023,19.8768]
[1778021473039,34.32,81035.02,1.45,-0.48762,0.00023,19.87758]
[1778021473646,34.32,81035.02,1.45,-0.48762,0.00023,19.87758]
[1778021474045,34.32,81023.64,1.45,-0.49028,0.00023,19.87845]
[1778021475000,34.32,81018.83,1.45,-0.4914,0.00023,19.87855]
[1778021476052,34.32,81015.63,1.45,-0.49214,0.00023,19.87853]
[1778021478169,34.32,81014.52,1.45,-0.4924,0.00023,19.87851]
[1778021478184,34.32,81014.52,1.45,-0.4924,0.00023,19.87851]
[1778021478606,34.32,81014.52,1.45,-0.4924,0.00023,19.87851]
[1778021478997,34.32,81013.56,1.45,-0.49263,0.00023,19.87849]
[1778021480573,34.32,81005.22,1.45,-0.49457,0.00023,19.87799]
[1778021482712,34.32,81002.77,1.45,-0.49514,0.00023,19.87776]
[1778021483045,34.33,81004.16,1.45,-0.49482,0.00023,19.8779]
[1778021484012,34.33,81011.46,1.45,-0.49312,0.00023,19.87841]
[1778021488021,34.33,81013.66,1.45,-0.4926,0.00023,19.87849]
[1778021493029,34.33,81012.65,1.45,-0.49284,0.00023,19.87346]
[1778021498034,34.33,81011.79,1.45,-0.49304,0.00023,19.87342]
[1778021503055,34.33,81010.06,1.45,-0.49344,0.00023,19.87334]
[1778021508079,34.33,81006.25,1.45,-0.49433,0.00023,19.87308]
[1778021513096,34.33,81006.45,1.45,-0.49428,0.00023,19.8731]
[1778021518094,34.33,81006.28,1.45,-0.49432,0.00023,19.87309]
[1778021518203,34.33,81003.65,1.45,-0.49494,0.00023,19.87285]
[1778021519128,34.33,80988.56,1.45,-0.49846,0.00023,19.8706]
[1778021520062,34.33,80982.32,1.45,-0.49991,0.00023,19.86922]
[1778021520710,34.33,80982.32,1.45,-0.49991,0.00023,19.86922]
[1778021521066,34.33,80981.53,1.45,-0.5001,0.00023,19.86902]
[1778021522261,34.33,80979.51,1.45,-0.50057,0.00023,19.86851]
[1778021523127,34.33,80979.02,1.45,-0.50068,0.00023,19.86838]
[1778021528149,34.34,80978.31,1.45,-0.50085,0.00023,19.86819]
[1778021528132,34.34,80983.59,1.45,-0.49961,0.00023,19.86952]
[1778021529042,34.34,80994.59,1.45,-0.49705,0.00023,19.87169]
[1778021530458,34.34,80994.77,1.45,-0.49701,0.00023,19.87171]
[1778021530650,34.34,80994.77,1.45,-0.49701,0.00023,19.87171]
[1778021530948,34.34,81027.82,1.45,-0.4893,0.00023,19.87323]
[1778021531654,34.34,81027.82,1.45,-0.4893,0.00023,19.87323]
[1778021531817,34.34,81027.82,1.45,-0.4893,0.00023,19.87323]
[1778021531954,34.34,81123.32,1.45,-0.46709,0.00023,19.83604]
[1778021532487,34.34,81123.32,1.45,-0.46709,0.00023,19.83604]
[1778021532812,34.34,81123.32,1.45,-0.46709,0.00023,19.83604]
[1778021533129,34.34,81123.32,1.45,-0.46709,0.00023,19.83604]
[1778021532963,34.34,81161.67,1.45,-0.4582,0.00023,19.80381]
[1778021533507,34.34,81161.67,1.45,-0.4582,0.00023,19.80381]
[1778021533700,34.34,81161.67,1.45,-0.4582,0.00023,19.80381]
[1778021534177,34.34,81161.67,1.45,-0.4582,0.00023,19.80381]
[1778021534058,34.34,81154.17,1.45,-0.45994,0.00023,19.81089]
[1778021534476,34.34,81154.17,1.45,-0.45994,0.00023,19.81089]
[1778021534641,34.34,81154.17,1.45,-0.45994,0.00023,19.81089]
[1778021534934,34.34,81154.17,1.45,-0.45994,0.00023,19.81089]
[1778021534960,34.34,81154.17,1.45,-0.45994,0.00023,19.81089]
[1778021535119,34.34,81108.31,1.45,-0.47057,0.00023,19.84597]
[1778021535199,34.34,81108.31,1.45,-0.47057,0.00023,19.84597]
[1778021535683,34.34,81108.31,1.45,-0.47057,0.00023,19.84597]
[1778021535997,34.34,81107.95,1.45,-0.47066,0.00023,19.8462]
[1778021536387,34.34,81107.95,1.45,-0.47066,0.00023,19.8462]
[1778021536466,34.34,81107.95,1.45,-0.47066,0.00023,19.8462]
[1778021536956,34.34,81107.95,1.45,-0.47066,0.00023,19.8462]
[1778021537059,34.34,81107.95,1.45,-0.47066,0.00023,19.8462]
[1778021537117,34.35,81122.38,1.45,-0.46731,0.00023,19.83673]
[1778021537300,34.35,81122.38,1.45,-0.46731,0.00023,19.83673]
[1778021537629,34.35,81122.38,1.45,-0.46731,0.00023,19.83673]
[1778021537761,34.35,81122.38,1.45,-0.46731,0.00023,19.83673]
[1778021537960,34.35,81122.38,1.45,-0.46731,0.00023,19.83673]
[1778021538232,34.35,81122.59,1.45,-0.46726,0.00023,19.83658]
[1778021538306,34.35,81122.59,1.45,-0.46726,0.00023,19.83658]
[1778021538624,34.35,81122.59,1.45,-0.46726,0.00023,19.83658]
[1778021538791,34.35,81122.59,1.45,-0.46726,0.00023,19.83658]
[1778021538853,34.35,81122.59,1.45,-0.46726,0.00023,19.83658]
[1778021539133,34.35,81122.59,1.45,-0.46726,0.00023,19.83658]
[1778021539111,34.35,81171.02,1.45,-0.45605,0.00023,19.79452]
[1778021539270,34.35,81171.02,1.45,-0.45605,0.00023,19.79452]
[1778021539395,34.35,81171.02,1.45,-0.45605,0.00023,19.79452]
[1778021539498,34.35,81171.02,1.45,-0.45605,0.00023,19.79452]
[1778021539740,34.35,81171.02,1.45,-0.45605,0.00023,19.79452]
[1778021539919,34.35,81171.02,1.45,-0.45605,0.00023,19.79452]
[1778021540228,34.34,81170.74,1.45,-0.4561,0.00023,19.79476]
[1778021540281,34.34,81170.74,1.45,-0.4561,0.00023,19.79476]
[1778021540942,34.34,81170.74,1.45,-0.4561,0.00023,19.79476]
[1778021541015,34.34,81170.74,1.45,-0.4561,0.00023,19.79476]
[1778021541067,34.34,81170.74,1.45,-0.4561,0.00023,19.79476]
[1778021541111,34.32,81161.62,1.45,-0.45819,0.00023,19.80375]
[1778021541779,34.32,81161.62,1.45,-0.45819,0.00023,19.80375]
[1778021542028,34.32,81161.62,1.45,-0.45819,0.00023,19.80375]
[1778021542161,34.32,81161.62,1.45,-0.45819,0.00023,19.80375]
[1778021542082,34.31,81173.9,1.45,-0.45534,0.00023,19.7913]
[1778021542191,34.31,81173.9,1.45,-0.45534,0.00023,19.7913]
[1778021542400,34.31,81173.9,1.45,-0.45534,0.00023,19.7913]
[1778021542710,34.31,81173.9,1.45,-0.45534,0.00023,19.7913]
[1778021543043,34.35,81174.31,1.45,-0.45528,0.00023,19.79106]
[1778021543229,34.35,81174.31,1.45,-0.45528,0.00023,19.79106]
[1778021543335,34.35,81174.31,1.45,-0.45528,0.00023,19.79106]
[1778021543406,34.35,81174.31,1.45,-0.45528,0.00023,19.79106]
[1778021543667,34.35,81174.31,1.45,-0.45528,0.00023,19.79106]
[1778021544156,34.35,81208.48,1.45,-0.4474,0.00023,19.75127]
[1778021544334,34.35,81208.48,1.45,-0.4474,0.00023,19.75127]
[1778021544823,34.35,81208.48,1.45,-0.4474,0.00023,19.75127]
[1778021545094,34.37,81201.17,1.45,-0.44911,0.00023,19.7606]
[1778021545671,34.37,81201.17,1.45,-0.44911,0.00023,19.7606]
[1778021546065,34.37,81201.9,1.45,-0.44893,0.00023,19.75965]
[1778021547113,34.38,81177.77,1.45,-0.45451,0.00023,19.78757]
[1778021548151,34.38,81177.77,1.45,-0.45451,0.00023,19.78757]
[1778021548133,34.4,81212.95,1.45,-0.44643,0.00023,19.74588]
[1778021549087,34.4,81213.96,1.45,-0.4462,0.00023,19.74457]
[1778021549695,34.4,81213.96,1.45,-0.4462,0.00023,19.74457]
[1778021550200,34.39,81257.79,1.45,-0.43612,0.00023,19.6807]
[1778021550471,34.39,81257.79,1.45,-0.43612,0.00023,19.6807]
[1778021551132,34.41,81258.0,1.45,-0.43609,0.00023,19.67556]
[1778021551730,34.41,81258.0,1.45,-0.43609,0.00023,19.67556]
[1778021552063,34.41,81258.0,1.45,-0.43609,0.00023,19.67556]
[1778021552146,34.44,81274.38,1.45,-0.4324,0.00023,19.64897]
[1778021552467,34.44,81274.38,1.45,-0.4324,0.00023,19.64897]
[1778021552647,34.44,81274.38,1.45,-0.4324,0.00023,19.64897]
[1778021552700,34.44,81274.38,1.45,-0.4324,0.00023,19.64897]
[1778021553159,34.46,81268.91,1.45,-0.43368,0.00023,19.65842]
[1778021553289,34.46,81268.91,1.45,-0.43368,0.00023,19.65842]
[1778021553478,34.46,81268.91,1.45,-0.43368,0.00023,19.65842]
[1778021553588,34.46,81268.91,1.45,-0.43368,0.00023,19.65842]
[1778021553731,34.46,81268.91,1.45,-0.43368,0.00023,19.65842]
[1778021554146,34.47,81269.89,1.45,-0.43347,0.00023,19.65694]
[1778021554574,34.47,81269.89,1.45,-0.43347,0.00023,19.65694]
[1778021554958,34.47,81269.89,1.45,-0.43347,0.00023,19.65694]
[1778021554982,34.47,81269.89,1.45,-0.43347,0.00023,19.65694]
[1778021555148,34.47,81303.71,1.45,-0.42577,0.00023,19.5968]
[1778021555371,34.47,81303.71,1.45,-0.42577,0.00023,19.5968]
[1778021555550,34.47,81303.71,1.45,-0.42577,0.00023,19.5968]
[1778021555590,34.47,81303.71,1.45,-0.42577,0.00023,19.5968]
[1778021556147,34.49,81303.62,1.45,-0.42582,0.00023,19.59731]
[1778021556386,34.49,81303.62,1.45,-0.42582,0.00023,19.59731]
[1778021556417,34.49,81303.62,1.45,-0.42582,0.00023,19.59731]
[1778021556641,34.49,81303.62,1.45,-0.42582,0.00023,19.59731]
[1778021556646,34.49,81303.62,1.45,-0.42582,0.00023,19.59731]
[1778021556648,34.49,81303.62,1.45,-0.42582,0.00023,19.59731]
[1778021556695,34.49,81303.62,1.45,-0.42582,0.00023,19.59731]
[1778021556719,34.49,81303.62,1.45,-0.42582,0.00023,19.59731]
[1778021556735,34.49,81303.62,1.45,-0.42582,0.00023,19.59731]
[1778021556848,34.49,81303.62,1.45,-0.42582,0.00023,19.59731]
[1778021557115,34.49,81303.62,1.45,-0.42582,0.00023,19.59731]
[1778021557167,34.49,81303.62,1.45,-0.42582,0.00023,19.59731]
[1778021557185,34.52,81290.51,1.45,-0.42885,0.00023,19.62184]
[1778021558426,34.51,81290.05,1.45,-0.42894,0.00023,19.62254]
[1778021559109,34.51,81290.05,1.45,-0.42894,0.00023,19.62254]
[1778021559180,34.51,81253.8,1.45,-0.43721,0.00023,19.68347]
[1778021559293,34.51,81253.8,1.45,-0.43721,0.00023,19.68347]
[1778021560009,34.51,81253.8,1.45,-0.43721,0.00023,19.68347]
[1778021560022,34.51,81253.8,1.45,-0.43721,0.00023,19.68347]
[1778021560183,34.53,81253.47,1.45,-0.43732,0.00023,19.68423]
[1778021560862,34.53,81253.47,1.45,-0.43732,0.00023,19.68423]
[1778021561184,34.54,81260.97,1.45,-0.43562,0.00023,19.67245]
[1778021561215,34.54,81260.97,1.45,-0.43562,0.00023,19.67245]
[1778021561473,34.54,81260.97,1.45,-0.43562,0.00023,19.67245]
[1778021562190,34.55,81268.23,1.45,-0.43398,0.00023,19.66076]
[1778021562741,34.55,81268.23,1.45,-0.43398,0.00023,19.66076]
[1778021563051,34.55,81268.23,1.45,-0.43398,0.00023,19.66076]
[1778021563199,34.56,81262.06,1.45,-0.43541,0.00023,19.67099]
[1778021564937,34.57,81264.24,1.45,-0.43492,0.00023,19.66759]
[1778021565211,34.58,81262.4,1.45,-0.43536,0.00023,19.6707]
[1778021566219,34.57,81256.25,1.45,-0.43675,0.00023,19.68036]
[1778021566775,34.57,81256.25,1.45,-0.43675,0.00023,19.68036]
[1778021567225,34.58,81262.66,1.45,-0.4353,0.00023,19.67023]
[1778021567321,34.58,81262.66,1.45,-0.4353,0.00023,19.67023]
[1778021567414,34.58,81262.66,1.45,-0.4353,0.00023,19.67023]
[1778021568900,34.59,81263.28,1.45,-0.43517,0.00023,19.66934]
[1778021569236,34.58,81258.2,1.45,-0.43632,0.00023,19.67745]
[1778021569675,34.58,81258.2,1.45,-0.43632,0.00023,19.67745]
[1778021569817,34.58,81258.2,1.45,-0.43632,0.00023,19.67745]
[1778021570779,34.57,81254.7,1.45,-0.4371,0.00023,19.6828]
[1778021570794,34.57,81254.7,1.45,-0.4371,0.00023,19.6828]
[1778021571239,34.57,81254.7,1.45,-0.4371,0.00023,19.6828]
[1778021571244,34.57,81254.7,1.45,-0.4371,0.00023,19.6828]
[1778021571260,34.56,81247.59,1.45,-0.43871,0.00023,19.69362]
[1778021572203,34.56,81247.59,1.45,-0.43871,0.00023,19.69362]
[1778021572239,34.56,81247.59,1.45,-0.43871,0.00023,19.69362]
[1778021572264,34.56,81242.99,1.45,-0.43976,0.00023,19.70053]
[1778021574279,34.56,81251.44,1.45,-0.43783,0.00023,19.68775]
[1778021576291,34.57,81257.31,1.45,-0.43651,0.00023,19.6787]
[1778021576874,34.57,81257.31,1.45,-0.43651,0.00023,19.6787]
[1778021576884,34.57,81257.31,1.45,-0.43651,0.00023,19.6787]
[1778021577299,34.58,81256.02,1.45,-0.43681,0.00023,19.68081]
[1778021579318,34.57,81248.56,1.45,-0.43849,0.00023,19.69219]
[1778021579453,34.57,81248.56,1.45,-0.43849,0.00023,19.69219]
[1778021580320,34.57,81245.45,1.45,-0.4392,0.00023,19.69689]
[1778021582480,34.56,81244.91,1.45,-0.43932,0.00023,19.69769]
[1778021582697,34.56,81244.91,1.45,-0.43932,0.00023,19.69769]
[1778021582782,34.56,81244.91,1.45,-0.43932,0.00023,19.69769]
[1778021584307,34.56,81230.87,1.45,-0.44253,0.00023,19.7181]
[1778021585127,34.56,81230.87,1.45,-0.44253,0.00023,19.7181]
[1778021585167,34.56,81230.87,1.45,-0.44253,0.00023,19.7181]
[1778021585334,34.57,81212.97,1.45,-0.44663,0.00023,19.74229]
[1778021585553,34.57,81212.97,1.45,-0.44663,0.00023,19.74229]
[1778021586263,34.57,81212.97,1.45,-0.44663,0.00023,19.74229]
[1778021586323,34.57,81196.03,1.45,-0.45052,0.00023,19.76323]
[1778021586930,34.57,81196.03,1.45,-0.45052,0.00023,19.76323]
[1778021586973,34.57,81196.03,1.45,-0.45052,0.00023,19.76323]
[1778021587050,34.57,81196.03,1.45,-0.45052,0.00023,19.76323]
[1778021587142,34.57,81190.18,1.45,-0.45186,0.00023,19.77002]
[1778021587991,34.57,81189.87,1.45,-0.45193,0.00023,19.77039]
[1778021588538,34.57,81189.87,1.45,-0.45193,0.00023,19.77039]
[1778021589240,34.57,81193.07,1.45,-0.4512,0.00023,19.76673]
[1778021589921,34.57,81193.07,1.45,-0.4512,0.00023,19.76673]
[1778021590139,34.57,81193.07,1.45,-0.4512,0.00023,19.76673]
[1778021590276,34.57,81193.07,1.45,-0.4512,0.00023,19.76673]
[1778021590238,34.57,81191.73,1.45,-0.45151,0.00023,19.76829]
[1778021591830,34.57,81193.05,1.45,-0.45121,0.00023,19.76677]
[1778021591888,34.57,81193.05,1.45,-0.45121,0.00023,19.76677]
[1778021591896,34.57,81193.05,1.45,-0.45121,0.00023,19.76677]
[1778021592209,34.58,81194.65,1.45,-0.45084,0.00023,19.76492]
[1778021593347,34.58,81194.65,1.45,-0.45084,0.00023,19.76492]
[1778021594278,34.58,81168.36,1.45,-0.45688,0.00023,19.79345]
[1778021595278,34.58,81159.76,1.45,-0.45886,0.00023,19.8018]
[1778021595401,34.58,81159.76,1.45,-0.45886,0.00023,19.8018]
[1778021596348,34.58,81159.74,1.45,-0.45886,0.00023,19.80181]
[1778021597186,34.58,81159.74,1.45,-0.45886,0.00023,19.80181]
[1778021597304,34.58,81155.37,1.45,-0.45987,0.00023,19.80586]
[1778021597442,34.58,81155.37,1.45,-0.45987,0.00023,19.80586]
[1778021598343,34.58,81153.05,1.45,-0.4604,0.00023,19.80797]
[1778021599588,34.58,81153.39,1.45,-0.46033,0.00023,19.80766]
[1778021600347,34.58,81168.49,1.45,-0.45685,0.00023,19.79333]
[1778021601328,34.58,81173.12,1.45,-0.45579,0.00023,19.78863]
[1778021602271,34.58,81181.28,1.45,-0.45392,0.00023,19.78002]
[1778021603301,34.58,81188.43,1.45,-0.45228,0.00023,19.77211]
[1778021603449,34.58,81188.43,1.45,-0.45228,0.00023,19.77211]
[1778021604251,34.58,81185.28,1.45,-0.453,0.00023,19.77565]
[1778021607226,34.59,81188.44,1.45,-0.45228,0.00023,19.77214]
[1778021607229,34.59,81188.44,1.45,-0.45228,0.00023,19.77214]
[1778021607257,34.59,81182.26,1.45,-0.4537,0.00023,19.77901]
[1778021608317,34.59,81177.51,1.45,-0.45479,0.00023,19.78411]
[1778021610653,34.59,81174.49,1.45,-0.45549,0.00023,19.78729]
[1778021611349,34.59,81174.49,1.45,-0.45549,0.00023,19.78729]
[1778021611367,34.59,81174.17,1.45,-0.45555,0.00023,19.78259]
[1778021611405,34.59,81174.17,1.45,-0.45555,0.00023,19.78259]
[1778021612166,34.59,81174.17,1.45,-0.45555,0.00023,19.78259]
[1778021612180,34.59,81174.17,1.45,-0.45555,0.00023,19.78259]
[1778021612267,34.59,81168.54,1.45,-0.45685,0.00023,19.78832]
[1778021613954,34.59,81166.23,1.45,-0.45738,0.00023,19.79062]
[1778021614042,34.59,81168.92,1.45,-0.45676,0.00023,19.78795]
[1778021615323,34.59,81168.92,1.45,-0.45676,0.00023,19.78795]
[1778021615332,34.59,81168.92,1.45,-0.45676,0.00023,19.78795]
[1778021615674,34.59,81171.89,1.45,-0.45608,0.00023,19.78495]
[1778021616723,34.59,81171.89,1.45,-0.45608,0.00023,19.78495]
[1778021616740,34.59,81171.89,1.45,-0.45608,0.00023,19.78495]
[1778021617284,34.59,81171.46,1.45,-0.45618,0.00023,19.78538]
[1778021621286,34.59,81164.05,1.45,-0.45788,0.00023,19.79274]
[1778021626300,34.59,81163.21,1.45,-0.45807,0.00023,19.79356]
[1778021626694,34.59,81163.59,1.45,-0.45799,0.00023,19.79319]
[1778021626961,34.59,81163.59,1.45,-0.45799,0.00023,19.79319]
[1778021627034,34.59,81163.59,1.45,-0.45799,0.00023,19.79319]
[1778021627259,34.59,81163.1,1.45,-0.4581,0.00023,19.79367]
[1778021627860,34.59,81146.15,1.45,-0.462,0.00023,19.80904]
[1778021629059,34.59,81146.15,1.45,-0.462,0.00023,19.80904]
[1778021629333,34.59,81146.15,1.45,-0.462,0.00023,19.80904]
[1778021629361,34.59,81146.15,1.45,-0.462,0.00023,19.80904]
[1778021629194,34.59,81133.31,1.45,-0.46495,0.00023,19.81942]
[1778021629565,34.59,81133.31,1.45,-0.46495,0.00023,19.81942]
[1778021630343,34.59,81131.45,1.45,-0.46538,0.00023,19.82084]
[1778021630400,34.59,81131.45,1.45,-0.46538,0.00023,19.82084]
[1778021630549,34.59,81131.45,1.45,-0.46538,0.00023,19.82084]
[1778021630628,34.59,81131.45,1.45,-0.46538,0.00023,19.82084]
[1778021630809,34.59,81131.45,1.45,-0.46538,0.00023,19.82084]
[1778021630811,34.59,81131.45,1.45,-0.46538,0.00023,19.82084]
[1778021631117,34.59,81131.45,1.45,-0.46538,0.00023,19.82084]
[1778021631176,34.59,81131.45,1.45,-0.46538,0.00023,19.82084]
[1778021631334,34.59,81131.45,1.45,-0.46538,0.00023,19.82084]
[1778021631351,34.59,81131.45,1.45,-0.46538,0.00023,19.82084]
[1778021631387,34.6,81117.38,1.45,-0.46862,0.00023,19.83079]
[1778021631954,34.6,81117.38,1.45,-0.46862,0.00023,19.83079]
[1778021631966,34.6,81117.38,1.45,-0.46862,0.00023,19.83079]
[1778021631968,34.6,81117.38,1.45,-0.46862,0.00023,19.83079]
[1778021632034,34.6,81103.47,1.45,-0.47183,0.00023,19.83934]
[1778021633099,34.6,81099.59,1.45,-0.47273,0.00023,19.8415]
[1778021634134,34.6,81098.43,1.45,-0.473,0.00023,19.84213]
[1778021636498,34.6,81095.73,1.45,-0.47362,0.00023,19.84355]
[1778021637370,34.6,81099.07,1.45,-0.47285,0.00023,19.84179]
[1778021638066,34.6,81099.07,1.45,-0.47285,0.00023,19.84179]
[1778021638284,34.6,81100.34,1.45,-0.47256,0.00023,19.8411]
[1778021639369,34.6,81096.08,1.45,-0.47354,0.00023,19.84337]
[1778021640083,34.6,81096.08,1.45,-0.47354,0.00023,19.84337]
[1778021640179,34.6,81095.01,1.45,-0.47379,0.00023,19.84392]
[1778021641654,34.6,81095.01,1.45,-0.47379,0.00023,19.84392]
[1778021641840,34.6,81095.01,1.45,-0.47379,0.00023,19.84392]
[1778021641995,34.6,81095.01,1.45,-0.47379,0.00023,19.84392]
[1778021642351,34.6,81091.24,1.45,-0.47466,0.00023,19.8458]
[1778021643364,34.6,81080.51,1.45,-0.47714,0.00023,19.85064]
[1778021644489,34.6,81077.31,1.45,-0.47788,0.00023,19.85194]
[1778021644497,34.6,81077.31,1.45,-0.47788,0.00023,19.85194]
[1778021644520,34.6,81077.31,1.45,-0.47788,0.00023,19.85194]
[1778021644611,34.6,81077.31,1.45,-0.47788,0.00023,19.85194]
[1778021644641,34.6,81077.31,1.45,-0.47788,0.00023,19.85194]
[1778021644779,34.6,81077.44,1.45,-0.47785,0.00023,19.85188]
[1778021645640,34.6,81077.44,1.45,-0.47785,0.00023,19.85188]
[1778021646364,34.6,81067.5,1.45,-0.48014,0.00023,19.85548]
[1778021647685,34.61,81065.83,1.45,-0.48053,0.00023,19.85602]
[1778021648236,34.61,81065.18,1.45,-0.48068,0.00023,19.85622]
[1778021648830,34.61,81065.18,1.45,-0.48068,0.00023,19.85622]
[1778021648848,34.61,81065.18,1.45,-0.48068,0.00023,19.85622]
[1778021649393,34.61,81065.07,1.45,-0.4807,0.00023,19.85626]
[1778021649692,34.61,81065.07,1.45,-0.4807,0.00023,19.85626]
[1778021650335,34.61,81066.11,1.45,-0.48046,0.00023,19.85593]
[1778021651303,34.61,81070.71,1.45,-0.4794,0.00023,19.85439]
[1778021651548,34.61,81070.71,1.45,-0.4794,0.00023,19.85439]
[1778021651829,34.61,81070.71,1.45,-0.4794,0.00023,19.85439]
[1778021654739,34.61,81071.62,1.45,-0.47919,0.00023,19.85407]
[1778021655064,34.61,81074.66,1.45,-0.47849,0.00023,19.85296]
[1778021656090,34.61,81080.81,1.45,-0.47707,0.00023,19.85052]
[1778021657745,34.61,81080.81,1.45,-0.47707,0.00023,19.85052]
[1778021657777,34.61,81080.81,1.45,-0.47707,0.00023,19.85052]
[1778021657846,34.61,81080.81,1.45,-0.47707,0.00023,19.85052]
[1778021657948,34.61,81083.56,1.45,-0.47643,0.00023,19.84935]
[1778021660730,34.61,81082.59,1.45,-0.47666,0.00023,19.84977]
[1778021660744,34.61,81082.59,1.45,-0.47666,0.00023,19.84977]
[1778021660892,34.61,81082.32,1.45,-0.47672,0.00023,19.84988]
[1778021664348,34.61,81088.25,1.45,-0.47535,0.00023,19.84724]
[1778021665862,34.61,81088.25,1.45,-0.47535,0.00023,19.84724]
[1778021666400,34.61,81096.12,1.45,-0.47354,0.00023,19.84336]
[1778021666753,34.61,81096.12,1.45,-0.47354,0.00023,19.84336]
[1778021666767,34.61,81096.12,1.45,-0.47354,0.00023,19.84336]
[1778021666934,34.61,81096.12,1.45,-0.47354,0.00023,19.84336]
[1778021671969,34.6,81096.81,1.45,-0.47337,0.00023,19.83798]
[1778021677132,34.6,81097.4,1.45,-0.47323,0.00023,19.83766]
[1778021677864,34.6,81095.67,1.45,-0.47363,0.00023,19.83856]
[1778021678380,34.6,81160.42,1.45,-0.45871,0.00023,19.79123]
[1778021678831,34.6,81160.42,1.45,-0.45871,0.00023,19.79123]
[1778021679022,34.6,81160.42,1.45,-0.45871,0.00023,19.79123]
[1778021679368,34.6,81160.42,1.45,-0.45871,0.00023,19.79123]
[1778021679414,34.6,81160.42,1.45,-0.45871,0.00023,19.79123]
[1778021679431,34.6,81157.36,1.45,-0.45942,0.00023,19.79409]
[1778021679602,34.6,81157.36,1.45,-0.45942,0.00023,19.79409]
[1778021680005,34.6,81157.36,1.45,-0.45942,0.00023,19.79409]
[1778021680219,34.6,81157.36,1.45,-0.45942,0.00023,19.79409]
[1778021680340,34.6,81157.36,1.45,-0.45942,0.00023,19.79409]
[1778021680420,34.6,81163.64,1.45,-0.45797,0.00023,19.78816]
[1778021680853,34.6,81163.64,1.45,-0.45797,0.00023,19.78816]
[1778021680935,34.6,81163.64,1.45,-0.45797,0.00023,19.78816]
[1778021680950,34.6,81163.64,1.45,-0.45797,0.00023,19.78816]
[1778021681040,34.6,81163.64,1.45,-0.45797,0.00023,19.78816]
[1778021682027,34.6,81163.64,1.45,-0.45797,0.00023,19.78816]
[1778021682061,34.6,81168.02,1.45,-0.45697,0.00023,19.78386]
[1778021684218,34.6,81156.09,1.45,-0.45971,0.00023,19.79527]
[1778021685279,34.6,81156.09,1.45,-0.45971,0.00023,19.79527]
[1778021685308,34.6,81154.38,1.45,-0.4601,0.00023,19.79683]
[1778021687083,34.6,81149.47,1.45,-0.46123,0.00023,19.80119]
[1778021687519,34.6,81149.47,1.45,-0.46123,0.00023,19.80119]
[1778021687534,34.6,81149.47,1.45,-0.46123,0.00023,19.80119]
[1778021688098,34.6,81150.27,1.45,-0.46105,0.00023,19.8005]
[1778021693130,34.61,81151.55,1.45,-0.46076,0.00023,19.79938]
[1778021695322,34.61,81168.98,1.45,-0.45675,0.00023,19.78293]
[1778021697159,34.61,81168.02,1.45,-0.45697,0.00023,19.78389]
[1778021698164,34.61,81163.2,1.45,-0.45808,0.00023,19.78861]
[1778021699172,34.61,81170.15,1.45,-0.45648,0.00023,19.78176]
[1778021699683,34.61,81170.15,1.45,-0.45648,0.00023,19.78176]
[1778021699695,34.61,81170.15,1.45,-0.45648,0.00023,19.78176]
[1778021700400,34.61,81173.52,1.45,-0.45571,0.00023,19.77832]
[1778021701440,34.61,81181.89,1.45,-0.45379,0.00023,19.76945]
[1778021704442,34.61,81176.5,1.45,-0.45502,0.00023,19.77521]
[1778021706429,34.61,81171.91,1.45,-0.45608,0.00023,19.77997]
[1778021707374,34.61,81165.34,1.45,-0.45759,0.00023,19.78654]
[1778021709418,34.61,81163.75,1.45,-0.45796,0.00023,19.7881]
[1778021709478,34.61,81164.82,1.45,-0.45771,0.00023,19.78707]
[1778021710442,34.61,81172.46,1.45,-0.45596,0.00023,19.77944]
[1778021711452,34.61,81177.2,1.45,-0.45487,0.00023,19.77451]
[1778021713081,34.61,81177.92,1.45,-0.4547,0.00023,19.77375]
[1778021713093,34.61,81177.92,1.45,-0.4547,0.00023,19.77375]
[1778021713364,34.61,81174.63,1.45,-0.45546,0.00023,19.7772]
[1778021714377,34.61,81160.93,1.45,-0.4586,0.00023,19.79079]
[1778021716454,34.62,81181.18,1.45,-0.45396,0.00023,19.77028]
[1778021717377,34.62,81187.07,1.45,-0.45261,0.00023,19.7638]
[1778021718398,34.61,81187.48,1.45,-0.45251,0.00023,19.76333]
[1778021720467,34.61,81197.43,1.45,-0.45023,0.00023,19.75183]
[1778021720536,34.61,81197.43,1.45,-0.45023,0.00023,19.75183]
[1778021720542,34.61,81197.43,1.45,-0.45023,0.00023,19.75183]
[1778021720581,34.61,81197.43,1.45,-0.45023,0.00023,19.75183]
[1778021721340,34.61,81197.43,1.45,-0.45023,0.00023,19.75184]
[1778021722153,34.61,81197.43,1.45,-0.45023,0.00023,19.75184]
[1778021722164,34.61,81197.43,1.45,-0.45023,0.00023,19.75184]
[1778021722346,34.61,81197.26,1.45,-0.45027,0.00023,19.75205]
[1778021723475,34.61,81197.26,1.45,-0.45027,0.00023,19.75205]
[1778021723369,34.61,81191.65,1.45,-0.45155,0.00023,19.75859]
[1778021724361,34.61,81191.65,1.45,-0.45155,0.00023,19.75857]
[1778021724512,34.61,81191.65,1.45,-0.45155,0.00023,19.75857]
[1778021724539,34.61,81191.65,1.45,-0.45155,0.00023,19.75857]
[1778021725367,34.61,81189.65,1.45,-0.45201,0.00023,19.76085]
[1778021730404,34.54,81189.47,1.45,-0.45197,0.00023,19.76059]
[1778021735460,34.48,81194.41,1.45,-0.45075,0.00023,19.74939]
[1778021736204,34.48,81194.41,1.45,-0.45075,0.00023,19.74939]
[1778021736487,34.48,81186.86,1.45,-0.45249,0.00023,19.75809]
[1778021737457,34.48,81178.96,1.45,-0.45431,0.00023,19.76679]
[1778021738740,34.48,81178.96,1.45,-0.45431,0.00023,19.7668]
[1778021739493,34.48,81178.8,1.45,-0.45435,0.00023,19.76697]
[1778021740663,34.48,81178.8,1.45,-0.45435,0.00023,19.76697]
[1778021741479,34.48,81177.18,1.45,-0.45472,0.00023,19.76871]
[1778021746503,34.48,81178.13,1.45,-0.45451,0.00023,19.7677]
[1778021748500,34.48,81186.76,1.45,-0.45252,0.00023,19.75823]
[1778021749410,34.48,81180.77,1.45,-0.4539,0.00023,19.76486]
[1778021751414,34.48,81174.68,1.45,-0.4553,0.00023,19.77136]
[1778021753450,34.48,81168.25,1.45,-0.45679,0.00023,19.77796]
[1778021758475,34.48,81167.63,1.45,-0.45693,0.00023,19.77859]
[1778021758455,34.48,81176.6,1.45,-0.45486,0.00023,19.76935]
[1778021762460,34.48,81184.18,1.45,-0.45311,0.00023,19.76112]
[1778021764510,34.48,81173.51,1.45,-0.45557,0.00023,19.77258]
[1778021765453,34.48,81161.32,1.45,-0.45838,0.00023,19.78476]
[1778021766537,34.48,81162.83,1.45,-0.45804,0.00023,19.78331]
[1778021766958,34.48,81162.83,1.45,-0.45804,0.00023,19.78331]
[1778021767486,34.48,81159.48,1.45,-0.45881,0.00023,19.78652]
[1778021768523,34.48,81150.29,1.45,-0.46093,0.00023,19.79494]
[1778021771499,34.48,81156.53,1.45,-0.45949,0.00023,19.78928]
[1778021776503,34.48,81158.61,1.45,-0.45901,0.00023,19.78734]
[1778021779480,34.48,81168.28,1.45,-0.45678,0.00023,19.77793]
[1778021782488,34.49,81165.08,1.45,-0.45752,0.00023,19.78112]
[1778021785476,34.49,81174.87,1.45,-0.45526,0.00023,19.77118]
[1778021786517,34.49,81174.87,1.45,-0.45526,0.00023,19.77118]
[1778021786533,34.49,81174.87,1.45,-0.45526,0.00023,19.77118]
[1778021786534,34.49,81170.66,1.45,-0.45623,0.00023,19.77553]
[1778021790502,34.49,81166.18,1.45,-0.45727,0.00023,19.78005]
[1778021791475,34.49,81161.02,1.45,-0.45845,0.00023,19.78005]
[1778021791807,34.49,81161.02,1.45,-0.45845,0.00023,19.78005]
[1778021791883,34.49,81161.02,1.45,-0.45845,0.00023,19.78005]
[1778021792487,34.49,81157.69,1.45,-0.45922,0.00023,19.7832]
[1778021793458,34.49,81143.4,1.45,-0.46252,0.00023,19.79587]
[1778021794960,34.49,81142.49,1.45,-0.46273,0.00023,19.79664]
[1778021794976,34.49,81142.49,1.45,-0.46273,0.00023,19.79664]
[1778021795024,34.49,81144.07,1.45,-0.46237,0.00023,19.79531]
[1778021798889,34.49,81151.01,1.45,-0.46076,0.00023,19.78929]
[1778021803924,34.49,81151.4,1.45,-0.46067,0.00023,19.78894]
[1778021808960,34.49,81155.72,1.45,-0.45967,0.00023,19.78503]
[1778021813995,34.49,81148.7,1.45,-0.4613,0.00023,19.79133]
[1778021819032,34.49,81149.6,1.45,-0.46109,0.00023,19.79054]
[1778021821927,34.49,81148.6,1.45,-0.46132,0.00023,19.79141]
[1778021822530,34.49,81148.6,1.45,-0.46132,0.00023,19.79141]
[1778021822497,34.49,81139.86,1.45,-0.46334,0.00023,19.7988]
[1778021822737,34.49,81139.86,1.45,-0.46334,0.00023,19.7988]
[1778021822950,34.49,81139.86,1.45,-0.46334,0.00023,19.7988]
[1778021822968,34.49,81139.86,1.45,-0.46334,0.00023,19.7988]
[1778021823111,34.49,81139.86,1.45,-0.46334,0.00023,19.7988]
[1778021823155,34.49,81113.61,1.45,-0.46941,0.00023,19.81793]
[1778021824072,34.49,81113.61,1.45,-0.46941,0.00023,19.81792]
[1778021825080,34.49,81109.08,1.45,-0.47046,0.00023,19.82076]
[1778021825746,34.49,81109.08,1.45,-0.47046,0.00023,19.82076]
[1778021826362,34.49,81108.23,1.45,-0.47065,0.00023,19.82127]
[1778021827435,34.49,81108.23,1.45,-0.47065,0.00023,19.82127]
[1778021827444,34.49,81108.23,1.45,-0.47065,0.00023,19.82127]
[1778021827454,34.49,81107.21,1.45,-0.47089,0.00023,19.82189]
[1778021829106,34.49,81101.82,1.45,-0.47214,0.00023,19.82501]
[1778021834064,34.49,81103.51,1.45,-0.47175,0.00023,19.82406]
[1778021834558,34.49,81104.42,1.45,-0.47154,0.00023,19.82354]
[1778021835518,34.49,81109.04,1.45,-0.47047,0.00023,19.82079]
[1778021835755,34.49,81109.04,1.45,-0.47047,0.00023,19.82079]
[1778021836156,34.49,81109.04,1.45,-0.47047,0.00023,19.82079]
[1778021840182,34.49,81104.17,1.45,-0.4716,0.00023,19.82368]
[1778021844211,34.49,81115.21,1.45,-0.46904,0.00023,19.8169]
[1778021846225,34.49,81105.53,1.45,-0.47128,0.00023,19.82289]
[1778021849247,34.49,81110.85,1.45,-0.47005,0.00023,19.81968]
[1778021853276,34.49,81113.44,1.45,-0.46944,0.00023,19.81302]
[1778021856295,34.49,81107.94,1.45,-0.47072,0.00023,19.81644]
[1778021861300,34.49,81103.79,1.45,-0.47168,0.00023,19.81888]
[1778021867372,34.49,81104.2,1.45,-0.47159,0.00023,19.81865]
[1778021872407,34.5,81107.43,1.45,-0.47084,0.00023,19.81676]
[1778021877442,34.5,81107.3,1.45,-0.47087,0.00023,19.81685]
[1778021877919,34.5,81107.3,1.45,-0.47087,0.00023,19.81685]
[1778021877940,34.5,81107.3,1.45,-0.47087,0.00023,19.81685]
[1778021878450,34.5,81105.62,1.45,-0.47126,0.00023,19.81785]
[1778021880140,34.5,81102.4,1.45,-0.47201,0.00023,19.8197]
[1778021880148,34.5,81102.4,1.45,-0.47201,0.00023,19.8197]
[1778021880464,34.51,81097.53,1.45,-0.47314,0.00023,19.82238]
[1778021885500,34.51,81093.8,1.45,-0.474,0.00023,19.82433]
[1778021889529,34.51,81089.5,1.45,-0.475,0.00023,19.82645]
[1778021893558,34.51,81078.83,1.45,-0.47747,0.00023,19.83119]
[1778021894564,34.52,81074.53,1.45,-0.47847,0.00023,19.83288]
[1778021895571,34.52,81079.33,1.45,-0.47736,0.00023,19.83098]
[1778021895837,34.52,81079.33,1.45,-0.47736,0.00023,19.83098]
[1778021895846,34.52,81079.33,1.45,-0.47736,0.00023,19.83098]
[1778021896650,34.52,81080.28,1.45,-0.47714,0.00023,19.83059]
[1778021900645,34.52,81074.58,1.45,-0.47846,0.00023,19.83286]
[1778021901618,34.52,81067.01,1.45,-0.48022,0.00023,19.83554]
[1778021904347,34.52,81062.9,1.45,-0.48117,0.00023,19.83683]
[1778021904634,34.52,81062.9,1.45,-0.48117,0.00023,19.83683]
[1778021909669,34.52,81059.56,1.45,-0.48195,0.00023,19.8378]
[1778021910268,34.52,81059.56,1.45,-0.48195,0.00023,19.8378]
[1778021910524,34.52,81059.56,1.45,-0.48195,0.00023,19.8378]
[1778021910676,34.52,81059.17,1.45,-0.48204,0.00023,19.8379]
[1778021911685,34.53,81053.08,1.45,-0.48345,0.00023,19.83445]
[1778021914456,34.53,81054.86,1.45,-0.48303,0.00023,19.83402]
[1778021914466,34.53,81054.86,1.45,-0.48303,0.00023,19.83402]
[1778021914478,34.53,81054.86,1.45,-0.48303,0.00023,19.83402]
[1778021914625,34.53,81055.65,1.45,-0.48285,0.00023,19.83382]
[1778021915673,34.53,81062.09,1.45,-0.48136,0.00023,19.83206]
[1778021916431,34.53,81062.09,1.45,-0.48136,0.00023,19.83206]
[1778021916473,34.53,81062.09,1.45,-0.48136,0.00023,19.83206]
[1778021916483,34.53,81062.09,1.45,-0.48136,0.00023,19.83206]
[1778021916508,34.53,81064.67,1.45,-0.48076,0.00023,19.83128]
[1778021918613,34.53,81070.56,1.45,-0.47939,0.00023,19.82933]
[1778021920464,34.53,81070.38,1.45,-0.47944,0.00023,19.82939]
[1778021920479,34.53,81070.38,1.45,-0.47944,0.00023,19.82939]
[1778021920645,34.53,81069.86,1.45,-0.47956,0.00023,19.82957]
[1778021925657,34.53,81068.73,1.45,-0.47982,0.00023,19.82996]
[1778021926539,34.53,81067.66,1.45,-0.48007,0.00023,19.83032]
[1778021926614,34.53,81064.51,1.45,-0.4808,0.00023,19.83134]
[1778021929500,34.54,81061.92,1.45,-0.4814,0.00023,19.83212]
[1778021929514,34.54,81061.92,1.45,-0.4814,0.00023,19.83212]
[1778021929597,34.54,81059.61,1.45,-0.48193,0.00023,19.83278]
[1778021934848,34.54,81059.78,1.45,-0.4819,0.00023,19.83273]
[1778021936859,34.54,81065.15,1.45,-0.48065,0.00023,19.83114]
[1778021941894,34.54,81063.34,1.45,-0.48107,0.00023,19.8317]
[1778021944180,34.54,81060.74,1.45,-0.48167,0.00023,19.83246]
[1778021944192,34.54,81060.74,1.45,-0.48167,0.00023,19.83246]
[1778021944255,34.54,81059.66,1.45,-0.48192,0.00023,19.83277]
[1778021949417,34.54,81058.15,1.45,-0.48228,0.00023,19.83318]
[1778021955398,34.55,81056.18,1.45,-0.48273,0.00023,19.8337]
[1778021961037,34.55,81055.07,1.45,-0.48299,0.00023,19.83398]
[1778021966733,34.55,81052.71,1.45,-0.48354,0.00023,19.83455]
[1778021971108,34.56,81057.8,1.45,-0.48236,0.00023,19.82827]
[1778021972116,34.56,81062.02,1.45,-0.48138,0.00023,19.82709]
[1778021977150,34.56,81062.34,1.45,-0.48131,0.00023,19.827]
[1778021982185,34.56,81061.51,1.45,-0.4815,0.00023,19.82724]
[1778021987152,34.56,81062.2,1.45,-0.48134,0.00023,19.82704]
[1778021987714,34.56,81065.21,1.45,-0.48064,0.00023,19.82612]
[1778021992723,34.56,81062.26,1.45,-0.48133,0.00023,19.82702]
[1778021997033,34.56,81060.17,1.45,-0.48181,0.00023,19.82763]
[1778021997104,34.56,81060.17,1.45,-0.48181,0.00023,19.82763]
[1778021999775,34.56,81055.78,1.45,-0.48283,0.00023,19.8288]
[1778022001223,34.57,81057.67,1.45,-0.48239,0.00023,19.82831]
[1778022001240,34.57,81057.67,1.45,-0.48239,0.00023,19.82831]
[1778022001759,34.57,81056.72,1.45,-0.48261,0.00023,19.82856]
[1778022003340,34.57,81056.5,1.45,-0.48266,0.00023,19.82862]
[1778022003360,34.57,81056.5,1.45,-0.48266,0.00023,19.82862]
[1778022003716,34.57,81051.33,1.45,-0.48386,0.00023,19.82985]
[1778022005698,34.57,81045.76,1.45,-0.48515,0.00023,19.83099]
[1778022006763,34.57,81045.76,1.45,-0.48515,0.00023,19.83099]
[1778022006810,34.57,81040.57,1.45,-0.48636,0.00023,19.83186]
[1778022006915,34.57,81040.57,1.45,-0.48636,0.00023,19.83186]
[1778022007682,34.57,81048.61,1.45,-0.48449,0.00023,19.83043]
[1778022008988,34.57,81049.81,1.45,-0.48421,0.00023,19.83019]
[1778022009771,34.57,81058.35,1.45,-0.48223,0.00023,19.82813]
[1778022010484,34.57,81058.35,1.45,-0.48223,0.00023,19.82813]
[1778022010794,34.57,81074.51,1.45,-0.47849,0.00023,19.82291]
[1778022012712,34.57,81078.06,1.45,-0.47767,0.00023,19.82153]
[1778022013518,34.57,81078.06,1.45,-0.47767,0.00023,19.82153]
[1778022013745,34.57,81078.03,1.45,-0.47768,0.00023,19.82155]
[1778022015439,34.57,81078.64,1.45,-0.47754,0.00023,19.8213]
[1778022015486,34.57,81078.64,1.45,-0.47754,0.00023,19.8213]
[1778022015584,34.57,81077.71,1.45,-0.47775,0.00023,19.82167]
[1778022017630,34.57,81072.61,1.45,-0.47893,0.00023,19.82362]
[1778022022471,34.57,81078.49,1.45,-0.47757,0.00023,19.82136]
[1778022025494,34.57,81083.83,1.45,-0.47633,0.00023,19.81911]
[1778022026780,34.57,81088.22,1.45,-0.47532,0.00023,19.81712]
[1778022030526,34.57,81092.56,1.45,-0.47431,0.00023,19.81502]
[1778022033547,34.57,81097.67,1.45,-0.47313,0.00023,19.80737]
[1778022034579,34.57,81102.5,1.45,-0.47201,0.00023,19.80472]
[1778022036569,34.57,81111.72,1.45,-0.46988,0.00023,19.79924]
[1778022037575,34.57,81117.28,1.45,-0.46859,0.00023,19.79566]
[1778022042642,34.57,81115.34,1.45,-0.46904,0.00023,19.79693]
[1778022045480,34.57,81120.37,1.45,-0.46788,0.00023,19.79358]
[1778022052839,34.57,81123.35,1.45,-0.46719,0.00023,19.79152]
[1778022058723,34.58,81128.64,1.45,-0.46597,0.00023,19.78772]
[1778022061743,34.58,81122.78,1.45,-0.46733,0.00023,19.79193]
[1778022062386,34.58,81122.78,1.45,-0.46733,0.00023,19.79193]
[1778022062401,34.58,81122.78,1.45,-0.46733,0.00023,19.79193]
[1778022062770,34.58,81118.92,1.45,-0.46822,0.00023,19.79458]
[1778022064786,34.58,81113.54,1.45,-0.46946,0.00023,19.79811]
[1778022066063,34.58,81112.61,1.45,-0.46968,0.00023,19.7987]
[1778022066813,34.58,81098.74,1.45,-0.47288,0.00023,19.80681]
[1778022067786,34.58,81098.74,1.45,-0.47288,0.00023,19.80682]
[1778022070809,34.59,81094.17,1.45,-0.47394,0.00023,19.80921]
[1778022071830,34.59,81088.55,1.45,-0.47524,0.00023,19.81197]
[1778022072325,34.59,81088.55,1.45,-0.47524,0.00023,19.81197]
[1778022072827,34.59,81081.71,1.45,-0.47683,0.00023,19.81503]
[1778022073840,34.59,81066.24,1.45,-0.48041,0.00023,19.8208]
[1778022074840,34.59,81061.88,1.45,-0.48142,0.00023,19.82214]
[1778022075114,34.59,81061.88,1.45,-0.48142,0.00023,19.82214]
[1778022075859,34.59,81061.6,1.45,-0.48148,0.00023,19.82222]
[1778022076189,34.59,81061.6,1.45,-0.48148,0.00023,19.82222]
[1778022076854,34.59,81061.6,1.45,-0.48148,0.00023,19.82222]
[1778022081893,34.6,81058.83,1.45,-0.48213,0.00023,19.82301]
[1778022086924,34.6,81054.79,1.45,-0.48306,0.00023,19.82405]
[1778022092588,34.61,81055.08,1.45,-0.483,0.00023,19.81897]
[1778022096934,34.61,81063.36,1.45,-0.48108,0.00023,19.8167]
[1778022101940,34.62,81059.6,1.45,-0.48195,0.00023,19.81779]
[1778022107067,34.63,81054.26,1.45,-0.48319,0.00023,19.81918]
[1778022110527,34.63,81053.24,1.45,-0.48343,0.00023,19.81942]
[1778022110908,34.63,81053.4,1.45,-0.48339,0.00023,19.81938]
[1778022115919,34.63,81054.55,1.45,-0.48313,0.00023,19.81911]
[1778022116923,34.64,81060.12,1.45,-0.48184,0.00023,19.81766]
[1778022121934,34.64,81059.01,1.45,-0.4821,0.00023,19.81797]
[1778022125113,34.64,81060.39,1.45,-0.48178,0.00023,19.81759]
[1778022125587,34.64,81058.88,1.45,-0.48213,0.00023,19.818]
[1778022125656,34.64,81058.88,1.45,-0.48213,0.00023,19.818]
[1778022125723,34.64,81058.88,1.45,-0.48213,0.00023,19.818]
[1778022125749,34.64,81058.88,1.45,-0.48213,0.00023,19.818]
[1778022125813,34.64,81058.88,1.45,-0.48213,0.00023,19.818]
[1778022125895,34.64,81058.88,1.45,-0.48213,0.00023,19.818]
[1778022125914,34.64,81068.07,1.45,-0.48,0.00023,19.81523]
[1778022126908,34.64,81068.07,1.45,-0.48,0.00023,19.81523]
[1778022126576,34.64,81082.08,1.45,-0.47676,0.00023,19.80992]
[1778022127519,34.64,81078.49,1.45,-0.47759,0.00023,19.81141]
[1778022128505,34.64,81078.49,1.45,-0.47759,0.00023,19.81141]
[1778022128527,34.64,81078.49,1.45,-0.47759,0.00023,19.81141]
[1778022128532,34.64,81078.49,1.45,-0.47759,0.00023,19.81141]
[1778022128575,34.64,81075.25,1.45,-0.47834,0.00023,19.81267]
[1778022131238,34.64,81083.55,1.45,-0.47642,0.00023,19.80929]
[1778022132849,34.64,81083.55,1.45,-0.47642,0.00023,19.80929]
[1778022132920,34.64,81090.38,1.45,-0.47484,0.00023,19.80616]
[1778022134592,34.65,81096.08,1.45,-0.47353,0.00023,19.80331]
[1778022135184,34.65,81096.08,1.45,-0.47353,0.00023,19.80331]
[1778022135458,34.65,81096.08,1.45,-0.47353,0.00023,19.80331]
[1778022135905,34.65,81096.08,1.45,-0.47353,0.00023,19.80331]
[1778022135499,34.65,81094.26,1.45,-0.47395,0.00023,19.80425]
[1778022136639,34.65,81094.26,1.45,-0.47395,0.00023,19.80425]
[1778022136737,34.65,81089.81,1.45,-0.47498,0.00023,19.80644]
[1778022138526,34.65,81076.67,1.45,-0.47801,0.00023,19.81213]
[1778022140301,34.65,81076.36,1.45,-0.47809,0.00023,19.81225]
[1778022141247,34.65,81076.36,1.45,-0.47809,0.00023,19.81225]
[1778022141264,34.65,81076.36,1.45,-0.47809,0.00023,19.81225]
[1778022141944,34.65,81078.3,1.45,-0.47764,0.00023,19.81149]
[1778022142944,34.65,81063.22,1.45,-0.48112,0.00023,19.81677]
[1778022143897,34.65,81056.59,1.45,-0.48266,0.00023,19.81861]
[1778022144908,34.65,81056.59,1.45,-0.48266,0.00023,19.81861]
[1778022144964,34.65,81056.59,1.45,-0.48266,0.00023,19.81861]
[1778022144931,34.65,81056.43,1.45,-0.48269,0.00023,19.81865]
[1778022145987,34.65,81056.55,1.45,-0.48267,0.00023,19.81862]
[1778022150990,34.65,81053.59,1.45,-0.48335,0.00023,19.81935]
[1778022154933,34.65,81057.9,1.45,-0.48235,0.00023,19.81326]
[1778022157906,34.65,81052.42,1.45,-0.48362,0.00023,19.81461]
[1778022159080,34.65,81051.39,1.45,-0.48386,0.00023,19.81484]
[1778022160004,34.65,81050.48,1.45,-0.48407,0.00023,19.81504]
[1778022161143,34.65,81052.41,1.45,-0.48362,0.00023,19.81461]
[1778022161155,34.65,81052.41,1.45,-0.48362,0.00023,19.81461]
[1778022161448,34.65,81052.41,1.45,-0.48362,0.00023,19.81461]
[1778022165866,34.66,81037.53,1.45,-0.48707,0.00023,19.81726]
[1778022166906,34.66,81032.92,1.45,-0.48814,0.00023,19.81778]
[1778022167112,34.66,81032.92,1.45,-0.48814,0.00023,19.81778]
[1778022167518,34.66,81032.92,1.45,-0.48814,0.00023,19.81778]
[1778022167855,34.66,81032.92,1.45,-0.48814,0.00023,19.81778]
[1778022168004,34.66,81013.65,1.45,-0.4926,0.00023,19.81843]
[1778022169504,34.66,81006.65,1.45,-0.49422,0.00023,19.81804]
[1778022170944,34.66,81000.85,1.45,-0.49556,0.00023,19.81748]
[1778022171934,34.66,81000.85,1.45,-0.49556,0.00023,19.81748]
[1778022172023,34.66,80995.6,1.45,-0.49678,0.00023,19.81678]
[1778022172953,34.66,80988.82,1.45,-0.49835,0.00023,19.81559]
[1778022173337,34.66,80988.82,1.45,-0.49835,0.00023,19.81559]
[1778022173978,34.66,80990.45,1.45,-0.49797,0.00023,19.81591]
[1778022176457,34.66,80989.83,1.45,-0.49812,0.00023,19.81579]
[1778022176837,34.66,80992.53,1.45,-0.49749,0.00023,19.81628]
[1778022177284,34.66,80992.53,1.45,-0.49749,0.00023,19.81628]
[1778022177965,34.66,80997.24,1.45,-0.4964,0.00023,19.81702]
[1778022179888,34.66,81000.08,1.45,-0.49574,0.00023,19.81739]
[1778022179908,34.66,81000.08,1.45,-0.49574,0.00023,19.81739]
[1778022180010,34.66,80999.32,1.45,-0.49592,0.00023,19.81729]
[1778022185018,34.66,80995.7,1.45,-0.49676,0.00023,19.81679]
[1778022187979,34.66,80990.3,1.45,-0.49801,0.00023,19.81588]
[1778022188933,34.66,80985.43,1.45,-0.49914,0.00023,19.81489]
[1778022190952,34.66,80981.35,1.45,-0.50008,0.00023,19.81393]
[1778022191913,34.66,80981.35,1.45,-0.50008,0.00023,19.81393]
[1778022191998,34.66,80980.84,1.45,-0.5002,0.00023,19.81381]
[1778022192964,34.66,80976.12,1.45,-0.50129,0.00023,19.81255]
[1778022193879,34.66,80976.12,1.45,-0.50129,0.00023,19.81255]
[1778022193891,34.66,80976.12,1.45,-0.50129,0.00023,19.81255]
[1778022194037,34.66,80976.12,1.45,-0.50129,0.00023,19.81255]
[1778022193933,34.66,80975.63,1.45,-0.50141,0.00023,19.81241]
[1778022194681,34.66,80975.63,1.45,-0.50141,0.00023,19.81241]
[1778022196994,34.66,80984.12,1.45,-0.49944,0.00023,19.81459]
[1778022202012,34.66,80983.74,1.45,-0.49953,0.00023,19.81451]
[1778022202053,34.66,80988.28,1.45,-0.49848,0.00023,19.81549]
[1778022204026,34.66,80996.29,1.45,-0.49662,0.00023,19.81688]
[1778022205598,34.66,80997.73,1.45,-0.49629,0.00023,19.81708]
[1778022206006,34.66,80998.62,1.45,-0.49608,0.00023,19.8172]
[1778022209052,34.66,81004.81,1.45,-0.49465,0.00023,19.81789]
[1778022209377,34.66,81004.81,1.45,-0.49465,0.00023,19.81789]
[1778022209399,34.66,81004.81,1.45,-0.49465,0.00023,19.81789]
[1778022209991,34.66,81006.05,1.45,-0.49436,0.00023,19.818]
[1778022215011,34.66,81007.29,1.45,-0.49407,0.00023,19.81308]
[1778022220026,34.67,81007.22,1.45,-0.49409,0.00023,19.81308]
[1778022224024,34.67,81001.45,1.45,-0.49542,0.00023,19.81254]
[1778022229050,34.67,81000.16,1.45,-0.49572,0.00023,19.81239]
[1778022233103,34.67,81005.07,1.45,-0.49458,0.00023,19.8129]
[1778022238124,34.68,81003.78,1.45,-0.49488,0.00023,19.81278]
[1778022239076,34.68,80996.68,1.45,-0.49653,0.00023,19.81192]
[1778022243074,34.68,80994.17,1.45,-0.49711,0.00023,19.81154]
[1778022246072,34.68,80998.75,1.45,-0.49605,0.00023,19.81221]
[1778022251087,34.67,80997.49,1.45,-0.49634,0.00023,19.81204]
[1778022256107,34.67,80997.4,1.45,-0.49636,0.00023,19.81203]
[1778022261108,34.68,80998.59,1.45,-0.49609,0.00023,19.81219]
[1778022266114,34.68,81001.36,1.45,-0.49544,0.00023,19.81253]
[1778022267113,34.68,81007.39,1.45,-0.49405,0.00023,19.81309]
[1778022268537,34.67,81009.15,1.45,-0.49364,0.00023,19.81321]
[1778022268583,34.67,81009.15,1.45,-0.49364,0.00023,19.81321]
[1778022268605,34.67,81009.15,1.45,-0.49364,0.00023,19.81321]
[1778022268683,34.67,81009.44,1.45,-0.49357,0.00023,19.81322]
[1778022269959,34.67,81015.8,1.45,-0.4921,0.00023,19.81346]
[1778022270288,34.67,81015.8,1.45,-0.4921,0.00023,19.81346]
[1778022270967,34.67,81019.37,1.45,-0.49127,0.00023,19.81348]
[1778022276248,34.67,81016.29,1.45,-0.49199,0.00023,19.80846]
[1778022281285,34.67,81021.66,1.45,-0.49074,0.00023,19.80843]
[1778022286321,34.67,81023.52,1.45,-0.49031,0.00023,19.80838]
[1778022291474,34.68,81024.47,1.45,-0.49009,0.00023,19.80834]
[1778022291794,34.68,81024.47,1.45,-0.49009,0.00023,19.80834]
[1778022291857,34.68,81024.47,1.45,-0.49009,0.00023,19.80834]
[1778022291888,34.68,81024.47,1.45,-0.49009,0.00023,19.80834]
[1778022292116,34.67,81033.23,1.45,-0.48806,0.00023,19.80773]
[1778022293166,34.67,81043.8,1.45,-0.48562,0.00023,19.8063]
[1778022294125,34.67,81048.39,1.45,-0.48455,0.00023,19.80545]
[1778022294593,34.67,81048.39,1.45,-0.48455,0.00023,19.80545]
[1778022295147,34.67,81049.37,1.45,-0.48433,0.00023,19.80525]
[1778022296115,34.68,81054.3,1.45,-0.48319,0.00023,19.80415]
[1778022296471,34.68,81054.3,1.45,-0.48319,0.00023,19.80415]
[1778022296490,34.68,81054.3,1.45,-0.48319,0.00023,19.80415]
[1778022297051,34.68,81054.62,1.45,-0.48311,0.00023,19.80407]
[1778022302079,34.68,81054.84,1.45,-0.48306,0.00023,19.80402]
[1778022302712,34.68,81057.01,1.45,-0.48256,0.00023,19.80347]
[1778022302734,34.68,81057.01,1.45,-0.48256,0.00023,19.80347]
[1778022302761,34.68,81057.01,1.45,-0.48256,0.00023,19.80347]
[1778022302863,34.68,81068.75,1.45,-0.47985,0.00023,19.79998]
[1778022304173,34.68,81068.75,1.45,-0.47985,0.00023,19.79998]
[1778022304218,34.68,81068.75,1.45,-0.47985,0.00023,19.79998]
[1778022304830,34.68,81068.75,1.45,-0.47985,0.00023,19.79998]
[1778022305157,34.68,81072.2,1.45,-0.47905,0.00023,19.79878]
[1778022310781,34.68,81075.73,1.45,-0.47824,0.00023,19.79748]
[1778022311153,34.68,81074.21,1.45,-0.47859,0.00023,19.79805]
[1778022316180,34.69,81074.01,1.45,-0.47863,0.00023,19.79813]
[1778022321150,34.69,81067.52,1.45,-0.48013,0.00023,19.8004]
[1778022323189,34.69,81056.83,1.45,-0.48261,0.00023,19.80352]
[1778022324190,34.69,81052.71,1.45,-0.48356,0.00023,19.80453]
[1778022324526,34.69,81052.71,1.45,-0.48356,0.00023,19.80453]
[1778022324552,34.69,81052.71,1.45,-0.48356,0.00023,19.80453]
[1778022324920,34.69,81054.38,1.45,-0.48317,0.00023,19.80413]
[1778022330629,34.7,81053.95,1.45,-0.48327,0.00023,19.80424]
[1778022335665,34.7,81052.48,1.45,-0.48361,0.00023,19.79957]
[1778022340199,34.71,81044.23,1.45,-0.48552,0.00023,19.80122]
[1778022341081,34.71,81044.23,1.45,-0.48552,0.00023,19.80122]
[1778022341118,34.71,81043.57,1.45,-0.48567,0.00023,19.80133]
[1778022345201,34.7,81053.5,1.45,-0.48338,0.00023,19.79933]
[1778022348221,34.7,81047.78,1.45,-0.4847,0.00023,19.80056]
[1778022350108,34.7,81040.9,1.45,-0.48629,0.00023,19.80175]
[1778022352452,34.7,81040.99,1.45,-0.48627,0.00023,19.80174]
[1778022352472,34.7,81040.99,1.45,-0.48627,0.00023,19.80174]
[1778022352784,34.7,81040.99,1.45,-0.48627,0.00023,19.80174]
[1778022357819,34.7,81037.47,1.45,-0.48708,0.00023,19.80223]
[1778022363194,34.7,81037.23,1.45,-0.48714,0.00023,19.80226]
[1778022362862,34.7,81031.42,1.45,-0.48848,0.00023,19.80288]
[1778022367898,34.7,81027.96,1.45,-0.48928,0.00023,19.80315]
[1778022371670,34.7,81027.02,1.45,-0.4895,0.00023,19.8032]
[1778022372232,34.7,81029.9,1.45,-0.48884,0.00023,19.80301]
[1778022373637,34.7,81032.22,1.45,-0.4883,0.00023,19.80281]
[1778022373654,34.7,81032.22,1.45,-0.4883,0.00023,19.80281]
[1778022374233,34.7,81031.35,1.45,-0.4885,0.00023,19.80289]
[1778022379248,34.7,81031.37,1.45,-0.4885,0.00023,19.80289]
[1778022384272,34.7,81032.03,1.45,-0.48834,0.00023,19.80283]
[1778022389276,34.7,81035.28,1.45,-0.48759,0.00023,19.8025]
[1778022394294,34.71,81037.76,1.45,-0.48702,0.00023,19.79718]
[1778022399308,34.71,81038.78,1.45,-0.48678,0.00023,19.79704]
[1778022404328,34.71,81041.35,1.45,-0.48619,0.00023,19.79667]
[1778022409332,34.71,81043.59,1.45,-0.48567,0.00023,19.79631]
[1778022414346,34.71,81044.56,1.45,-0.48544,0.00023,19.79614]
[1778022419365,34.71,81046.85,1.45,-0.48491,0.00023,19.79573]
[1778022420909,34.71,81047.19,1.45,-0.48484,0.00023,19.79566]
[1778022421169,34.71,81047.19,1.45,-0.48484,0.00023,19.79566]
[1778022421273,34.71,81047.81,1.45,-0.48469,0.00023,19.79554]
[1778022421322,34.71,81047.81,1.45,-0.48469,0.00023,19.79554]
[1778022421382,34.71,81047.81,1.45,-0.48469,0.00023,19.79554]
[1778022421419,34.71,81047.81,1.45,-0.48469,0.00023,19.79554]
[1778022421533,34.71,81047.81,1.45,-0.48469,0.00023,19.79554]
[1778022421590,34.71,81047.81,1.45,-0.48469,0.00023,19.79554]
[1778022422284,34.71,81062.5,1.45,-0.4813,0.00023,19.79194]
[1778022422832,34.71,81062.5,1.45,-0.4813,0.00023,19.79194]
[1778022422850,34.71,81062.5,1.45,-0.4813,0.00023,19.79194]
[1778022422870,34.71,81062.5,1.45,-0.4813,0.00023,19.79194]
[1778022423286,34.71,81065.86,1.45,-0.48052,0.00023,19.79091]
[1778022424652,34.71,81065.58,1.45,-0.48059,0.00023,19.791]
[1778022425302,34.72,81064.76,1.45,-0.48078,0.00023,19.79126]
[1778022426027,34.72,81064.76,1.45,-0.48078,0.00023,19.79126]
[1778022426309,34.72,81064.15,1.45,-0.48092,0.00023,19.79144]
[1778022431340,34.72,81062.85,1.45,-0.48122,0.00023,19.79184]
[1778022436356,34.73,81064.04,1.45,-0.48095,0.00023,19.79149]
[1778022441373,34.73,81061.86,1.45,-0.48145,0.00023,19.79214]
[1778022445272,34.73,81047.2,1.45,-0.48484,0.00023,19.79567]
[1778022446288,34.73,81038.97,1.45,-0.48674,0.00023,19.79702]
[1778022447815,34.73,81038.25,1.45,-0.48691,0.00023,19.79712]
[1778022447826,34.73,81038.25,1.45,-0.48691,0.00023,19.79712]
[1778022448269,34.73,81038.72,1.45,-0.4868,0.00023,19.79706]
[1778022451576,34.73,81035.66,1.45,-0.4875,0.00023,19.79242]
[1778022452232,34.73,81030.73,1.45,-0.48864,0.00023,19.79291]
[1778022454292,34.73,81024.36,1.45,-0.49012,0.00023,19.7933]
[1778022455494,34.73,81022.99,1.45,-0.49044,0.00023,19.79335]
[1778022455505,34.73,81022.99,1.45,-0.49044,0.00023,19.79335]
[1778022455700,34.73,81021.98,1.45,-0.49067,0.00023,19.79338]
[1778022458178,34.73,81021.98,1.45,-0.49067,0.00023,19.79338]
[1778022458277,34.73,81019.87,1.45,-0.49116,0.00023,19.79341]
[1778022459328,34.73,81011.24,1.45,-0.49315,0.00023,19.79325]
[1778022461116,34.73,81011.98,1.45,-0.49298,0.00023,19.79329]
[1778022461133,34.73,81011.98,1.45,-0.49298,0.00023,19.79329]
[1778022461217,34.73,81010.23,1.45,-0.49339,0.00023,19.7932]
[1778022463674,34.73,81005.94,1.45,-0.49438,0.00023,19.79291]
[1778022467983,34.72,81001.93,1.45,-0.49531,0.00023,19.79253]
[1778022473637,34.72,80997.27,1.45,-0.49639,0.00023,19.79194]
[1778022475705,34.72,80993.17,1.45,-0.49734,0.00023,19.79131]
[1778022479681,34.72,81001.47,1.45,-0.49542,0.00023,19.79247]
[1778022481051,34.72,81006.4,1.45,-0.49428,0.00023,19.79295]
[1778022484716,34.73,81000.57,1.45,-0.49563,0.00023,19.79237]
[1778022485722,34.73,80995.78,1.45,-0.49673,0.00023,19.79173]
[1778022489750,34.72,80990.57,1.45,-0.49794,0.00023,19.79085]
[1778022494785,34.72,80985.34,1.45,-0.49915,0.00023,19.78979]
[1778022499822,34.72,80998.11,1.45,-0.4962,0.00023,19.79206]
[1778022500830,34.73,81003.7,1.45,-0.4949,0.00023,19.79271]
[1778022505863,34.73,81006.17,1.45,-0.49433,0.00023,19.79293]
[1778022510874,34.73,81008.33,1.45,-0.49383,0.00023,19.79309]
[1778022510887,34.73,81008.33,1.45,-0.49383,0.00023,19.79309]
[1778022511412,34.73,81016.26,1.45,-0.49199,0.00023,19.78839]
[1778022516415,34.73,81017.67,1.45,-0.49167,0.00023,19.7884]
[1778022521448,34.73,81017.76,1.45,-0.49165,0.00023,19.7884]
[1778022522401,34.73,81009.53,1.45,-0.49355,0.00023,19.78814]
[1778022527416,34.73,81011.22,1.45,-0.49316,0.00023,19.78823]
[1778022532441,34.72,81014.64,1.45,-0.49237,0.00023,19.78836]
[1778022537466,34.72,81016.1,1.45,-0.49203,0.00023,19.78839]
[1778022542493,34.72,81018.89,1.45,-0.49138,0.00023,19.7884]
[1778022543375,34.72,81018.89,1.45,-0.49138,0.00023,19.7884]
[1778022544132,34.72,81018.97,1.45,-0.49137,0.00023,19.7884]
[1778022549167,34.72,81020.45,1.45,-0.49102,0.00023,19.78839]
[1778022554419,34.72,81020.89,1.45,-0.49092,0.00023,19.78838]
[1778022557223,34.72,81025.38,1.45,-0.48988,0.00023,19.78823]
[1778022558357,34.72,81025.38,1.45,-0.48988,0.00023,19.78823]
[1778022558387,34.72,81035.35,1.45,-0.48757,0.00023,19.78743]
[1778022561251,34.72,81044.91,1.45,-0.48536,0.00023,19.78604]
[1778022561732,34.72,81044.91,1.45,-0.48536,0.00023,19.78604]
[1778022561754,34.72,81044.91,1.45,-0.48536,0.00023,19.78604]
[1778022562437,34.72,81049.69,1.45,-0.48426,0.00023,19.78512]
[1778022563628,34.72,81050.08,1.45,-0.48417,0.00023,19.78504]
[1778022563653,34.72,81050.08,1.45,-0.48417,0.00023,19.78504]
[1778022567293,34.72,81038.25,1.45,-0.4869,0.00023,19.78708]
[1778022567667,34.72,81038.25,1.45,-0.4869,0.00023,19.78708]
[1778022567698,34.72,81038.25,1.45,-0.4869,0.00023,19.78708]
[1778022568566,34.72,81037.02,1.45,-0.48719,0.00023,19.78724]
[1778022568588,34.72,81037.02,1.45,-0.48719,0.00023,19.78724]
[1778022569369,34.72,81036.47,1.45,-0.48731,0.00023,19.7873]
[1778022574388,34.72,81036.88,1.45,-0.48722,0.00023,19.78223]
[1778022577402,34.72,81042.44,1.45,-0.48593,0.00023,19.78144]
[1778022579379,34.72,81048.97,1.45,-0.48442,0.00023,19.78025]
[1778022581468,34.72,81058.85,1.45,-0.48214,0.00023,19.7779]
[1778022581528,34.72,81058.85,1.45,-0.48214,0.00023,19.7779]
[1778022581546,34.72,81058.85,1.45,-0.48214,0.00023,19.7779]
[1778022582420,34.72,81059.9,1.45,-0.48189,0.00023,19.77762]
[1778022583817,34.73,81059.65,1.45,-0.48195,0.00023,19.77769]
[1778022584412,34.73,81059.65,1.45,-0.48195,0.00023,19.77769]
[1778022585950,34.73,81059.15,1.45,-0.48207,0.00023,19.77782]
[1778022586084,34.73,81059.15,1.45,-0.48207,0.00023,19.77782]
[1778022586134,34.73,81059.15,1.45,-0.48207,0.00023,19.77782]
[1778022586427,34.73,81059.11,1.45,-0.48208,0.00023,19.77784]
[1778022587434,34.73,81067.56,1.45,-0.48012,0.00023,19.7753]
[1778022588815,34.73,81071.34,1.45,-0.47925,0.00023,19.77402]
[1778022588831,34.73,81071.34,1.45,-0.47925,0.00023,19.77402]
[1778022589455,34.73,81073.22,1.45,-0.47882,0.00023,19.77334]
[1778022592062,34.73,81073.3,1.45,-0.4788,0.00023,19.77331]
[1778022592472,34.73,81079.32,1.45,-0.47741,0.00023,19.77099]
[1778022593480,34.73,81083.92,1.45,-0.47634,0.00023,19.76905]
[1778022595493,34.73,81091.52,1.45,-0.47459,0.00023,19.76554]
[1778022595986,34.73,81091.52,1.45,-0.47459,0.00023,19.76554]
[1778022596017,34.73,81091.52,1.45,-0.47459,0.00023,19.76554]
[1778022596500,34.73,81096.22,1.45,-0.4735,0.00023,19.76318]
[1778022597339,34.73,81096.22,1.45,-0.4735,0.00023,19.76318]
[1778022597446,34.73,81096.22,1.45,-0.4735,0.00023,19.76318]
[1778022597510,34.73,81096.35,1.45,-0.47348,0.00023,19.76312]
[1778022597634,34.73,81096.35,1.45,-0.47348,0.00023,19.76312]
[1778022597660,34.73,81096.35,1.45,-0.47348,0.00023,19.76312]
[1778022597837,34.73,81096.35,1.45,-0.47348,0.00023,19.76312]
[1778022597870,34.73,81096.35,1.45,-0.47348,0.00023,19.76312]
[1778022598049,34.73,81096.35,1.45,-0.47348,0.00023,19.76312]
[1778022598078,34.73,81096.35,1.45,-0.47348,0.00023,19.76312]
[1778022598252,34.73,81096.35,1.45,-0.47348,0.00023,19.76312]
[1778022598519,34.74,81102.43,1.45,-0.47207,0.00023,19.75984]
[1778022599521,34.74,81111.04,1.45,-0.47009,0.00023,19.75479]
[1778022599548,34.74,81111.04,1.45,-0.47009,0.00023,19.75479]
[1778022600529,34.74,81117.49,1.45,-0.4686,0.00023,19.75069]
[1778022600999,34.74,81117.49,1.45,-0.4686,0.00023,19.75069]
[1778022601041,34.74,81117.49,1.45,-0.4686,0.00023,19.75069]
[1778022601535,34.74,81109.31,1.45,-0.47049,0.00023,19.75586]
[1778022602063,34.74,81109.31,1.45,-0.47049,0.00023,19.75586]
[1778022602073,34.74,81109.31,1.45,-0.47049,0.00023,19.75586]
[1778022602479,34.74,81104.87,1.45,-0.47151,0.00023,19.75848]
[1778022602979,34.74,81104.87,1.45,-0.47151,0.00023,19.75848]
[1778022602998,34.74,81104.87,1.45,-0.47151,0.00023,19.75848]
[1778022603042,34.75,81103.88,1.45,-0.47174,0.00023,19.75905]
[1778022607762,34.75,81106.26,1.45,-0.4712,0.00023,19.75768]
[1778022608488,34.75,81113.36,1.45,-0.46956,0.00023,19.75338]
[1778022609448,34.75,81120.04,1.45,-0.46802,0.00023,19.74902]
[1778022610084,34.75,81120.04,1.45,-0.46802,0.00023,19.74902]
[1778022610113,34.75,81120.04,1.45,-0.46802,0.00023,19.74902]
[1778022610161,34.76,81123.88,1.45,-0.46714,0.00023,19.74639]
[1778022613426,34.76,81123.82,1.45,-0.46716,0.00023,19.74644]
[1778022613512,34.76,81126.0,1.45,-0.46666,0.00023,19.74491]
[1778022618654,34.77,81124.34,1.45,-0.46705,0.00023,19.74612]
[1778022624023,34.78,81127.13,1.45,-0.46641,0.00023,19.74416]
[1778022626290,34.79,81126.23,1.45,-0.46662,0.00023,19.74482]
[1778022626364,34.79,81126.23,1.45,-0.46662,0.00023,19.74482]
[1778022626387,34.79,81126.23,1.45,-0.46662,0.00023,19.74482]
[1778022626528,34.79,81126.23,1.45,-0.46662,0.00023,19.74482]
[1778022626549,34.79,81126.23,1.45,-0.46662,0.00023,19.74482]
[1778022626550,34.79,81126.44,1.45,-0.46658,0.00023,19.74468]
[1778022628281,34.79,81126.44,1.45,-0.46658,0.00023,19.74468]
[1778022628323,34.79,81126.44,1.45,-0.46658,0.00023,19.74468]
[1778022628377,34.79,81138.98,1.45,-0.46369,0.00023,19.7352]
[1778022630476,34.79,81140.86,1.45,-0.46326,0.00023,19.7337]
[1778022630492,34.79,81140.86,1.45,-0.46326,0.00023,19.7337]
[1778022630487,34.8,81141.02,1.45,-0.46323,0.00023,19.73357]
[1778022631509,34.8,81141.53,1.45,-0.4631,0.00023,19.72812]
[1778022633279,34.8,81144.86,1.45,-0.46234,0.00023,19.72538]
[1778022633543,34.8,81144.86,1.45,-0.46234,0.00023,19.72538]
[1778022633832,34.8,81144.86,1.45,-0.46234,0.00023,19.72538]
[1778022634539,34.8,81147.08,1.45,-0.46183,0.00023,19.72351]
[1778022635467,34.8,81151.63,1.45,-0.46079,0.00023,19.71958]
[1778022637508,34.8,81157.01,1.45,-0.45955,0.00023,19.71475]
[1778022640482,34.8,81157.46,1.45,-0.45945,0.00023,19.71435]
[1778022640520,34.8,81154.76,1.45,-0.46007,0.00023,19.7168]
[1778022645548,34.8,81152.48,1.45,-0.46059,0.00023,19.71884]
[1778022650574,34.8,81151.6,1.45,-0.46079,0.00023,19.71961]
[1778022651974,34.8,81150.83,1.45,-0.46097,0.00023,19.72029]
[1778022652347,34.8,81150.83,1.45,-0.46097,0.00023,19.72029]
[1778022652409,34.8,81150.83,1.45,-0.46097,0.00023,19.72029]
[1778022652463,34.8,81150.83,1.45,-0.46097,0.00023,19.72029]
[1778022652467,34.8,81157.52,1.45,-0.45943,0.00023,19.71429]
[1778022652599,34.8,81157.52,1.45,-0.45943,0.00023,19.71429]
[1778022652624,34.8,81157.52,1.45,-0.45943,0.00023,19.71429]
[1778022652797,34.8,81157.52,1.45,-0.45943,0.00023,19.71429]
[1778022653532,34.8,81162.75,1.45,-0.45823,0.00023,19.70939]
[1778022654553,34.8,81162.75,1.45,-0.45823,0.00023,19.70939]
[1778022654583,34.8,81161.14,1.45,-0.4586,0.00023,19.71092]
[1778022656590,34.8,81161.14,1.45,-0.4586,0.00023,19.71092]
[1778022657486,34.8,81162.07,1.45,-0.45839,0.00023,19.71004]
[1778022662497,34.8,81161.63,1.45,-0.45849,0.00023,19.71046]
[1778022664585,34.8,81154.64,1.45,-0.4601,0.00023,19.71692]
[1778022669609,34.81,81154.78,1.45,-0.46007,0.00023,19.71681]
[1778022674614,34.81,81158.7,1.45,-0.45917,0.00023,19.71325]
[1778022675073,34.81,81158.7,1.45,-0.45917,0.00023,19.71325]
[1778022675554,34.81,81166.24,1.45,-0.45744,0.00023,19.70609]
[1778022676832,34.81,81167.8,1.45,-0.45709,0.00023,19.70456]
[1778022677552,34.81,81166.97,1.45,-0.45728,0.00023,19.70538]
[1778022681559,34.82,81159.35,1.45,-0.45903,0.00023,19.71266]
[1778022686586,34.82,81158.86,1.45,-0.45914,0.00023,19.71314]
[1778022691611,34.83,81156.17,1.45,-0.45977,0.00023,19.71563]
[1778022696625,34.83,81154.87,1.45,-0.46006,0.00023,19.71178]
[1778022699421,34.83,81155.14,1.45,-0.46,0.00023,19.71154]
[1778022699493,34.83,81155.14,1.45,-0.46,0.00023,19.71154]
[1778022699562,34.83,81161.77,1.45,-0.45848,0.00023,19.70543]
[1778022700343,34.83,81166.35,1.45,-0.45743,0.00023,19.70103]
[1778022702252,34.83,81167.76,1.45,-0.45711,0.00023,19.69965]
[1778022707288,34.83,81173.48,1.45,-0.4558,0.00023,19.69393]
[1778022708079,34.83,81173.48,1.45,-0.4558,0.00023,19.69393]
[1778022708589,34.84,81175.39,1.45,-0.45536,0.00023,19.69197]
[1778022713589,34.84,81176.26,1.45,-0.45516,0.00023,19.69108]
[1778022714619,34.84,81171.27,1.45,-0.45631,0.00023,19.69619]
[1778022719644,34.84,81168.52,1.45,-0.45694,0.00023,19.69894]
[1778022724656,34.84,81165.29,1.45,-0.45768,0.00023,19.70211]
[1778022727695,34.85,81160.9,1.45,-0.45869,0.00023,19.70631]
[1778022728831,34.85,81158.49,1.45,-0.45925,0.00023,19.70856]
[1778022729614,34.85,81157.18,1.45,-0.45955,0.00023,19.70977]
[1778022732670,34.85,81162.22,1.45,-0.45839,0.00023,19.70509]
[1778022736596,34.86,81166.86,1.45,-0.45734,0.00023,19.70066]
[1778022736769,34.86,81166.86,1.45,-0.45734,0.00023,19.70066]
[1778022736853,34.86,81166.86,1.45,-0.45734,0.00023,19.70066]
[1778022736950,34.86,81166.86,1.45,-0.45734,0.00023,19.70066]
[1778022736992,34.86,81166.86,1.45,-0.45734,0.00023,19.70066]
[1778022737050,34.86,81166.86,1.45,-0.45734,0.00023,19.70066]
[1778022737089,34.86,81166.86,1.45,-0.45734,0.00023,19.70066]
[1778022737366,34.86,81166.86,1.45,-0.45734,0.00023,19.70066]
[1778022737395,34.86,81166.86,1.45,-0.45734,0.00023,19.70066]
[1778022737574,34.86,81166.86,1.45,-0.45734,0.00023,19.70066]
[1778022737605,34.86,81166.86,1.45,-0.45734,0.00023,19.70066]
[1778022737605,34.86,81170.78,1.45,-0.45644,0.00023,19.69679]
[1778022737774,34.86,81170.78,1.45,-0.45644,0.00023,19.69679]
[1778022737787,34.86,81170.78,1.45,-0.45644,0.00023,19.69679]
[1778022738004,34.86,81170.78,1.45,-0.45644,0.00023,19.69679]
[1778022738026,34.86,81170.78,1.45,-0.45644,0.00023,19.69679]
[1778022738198,34.86,81170.78,1.45,-0.45644,0.00023,19.69679]
[1778022738205,34.86,81170.78,1.45,-0.45644,0.00023,19.69679]
[1778022738233,34.86,81170.78,1.45,-0.45644,0.00023,19.69679]
[1778022738432,34.86,81170.78,1.45,-0.45644,0.00023,19.69679]
[1778022738533,34.86,81173.35,1.45,-0.45585,0.00023,19.69419]
[1778022739069,34.86,81173.35,1.45,-0.45585,0.00023,19.69419]
[1778022739085,34.86,81173.35,1.45,-0.45585,0.00023,19.69419]
[1778022739669,34.86,81173.35,1.45,-0.45585,0.00023,19.69419]
[1778022739513,34.86,81173.35,1.45,-0.45585,0.00023,19.69419]
[1778022740520,34.86,81173.94,1.45,-0.45572,0.00023,19.69359]
[1778022741029,34.86,81173.94,1.45,-0.45572,0.00023,19.69359]
[1778022741091,34.86,81173.94,1.45,-0.45572,0.00023,19.69359]
[1778022741529,34.86,81174.67,1.45,-0.45555,0.00023,19.69285]
[1778022746564,34.86,81174.07,1.45,-0.45569,0.00023,19.69348]
[1778022748681,34.86,81180.46,1.45,-0.45423,0.00023,19.68682]
[1778022752614,34.87,81175.67,1.45,-0.45532,0.00023,19.6868]
[1778022753121,34.87,81175.67,1.45,-0.45532,0.00023,19.6868]
[1778022753157,34.87,81175.67,1.45,-0.45532,0.00023,19.6868]
[1778022753358,34.87,81175.67,1.45,-0.45532,0.00023,19.6868]
[1778022753373,34.87,81175.67,1.45,-0.45532,0.00023,19.6868]
[1778022753585,34.87,81175.67,1.45,-0.45532,0.00023,19.6868]
[1778022753614,34.87,81175.67,1.45,-0.45532,0.00023,19.6868]
[1778022753686,34.87,81172.49,1.45,-0.45605,0.00023,19.69006]
[1778022753938,34.87,81172.49,1.45,-0.45605,0.00023,19.69006]
[1778022753954,34.87,81172.49,1.45,-0.45605,0.00023,19.69006]
[1778022754183,34.87,81172.49,1.45,-0.45605,0.00023,19.69006]
[1778022754221,34.87,81172.49,1.45,-0.45605,0.00023,19.69006]
[1778022754418,34.87,81172.49,1.45,-0.45605,0.00023,19.69006]
[1778022754432,34.87,81172.49,1.45,-0.45605,0.00023,19.69006]
[1778022754621,34.87,81172.49,1.45,-0.45605,0.00023,19.69006]
[1778022754758,34.87,81172.49,1.45,-0.45605,0.00023,19.69006]
[1778022754767,34.87,81172.49,1.45,-0.45605,0.00023,19.69006]
[1778022755227,34.87,81172.49,1.45,-0.45605,0.00023,19.69006]
[1778022755634,34.87,81173.39,1.45,-0.45584,0.00023,19.68915]
[1778022760650,34.87,81175.9,1.45,-0.45527,0.00023,19.68661]
[1778022763714,34.89,81180.96,1.45,-0.45413,0.00023,19.68137]
[1778022768718,34.9,81181.77,1.45,-0.45395,0.00023,19.68055]
[1778022773731,34.9,81185.1,1.45,-0.4532,0.00023,19.67698]
[1778022775727,34.9,81190.14,1.45,-0.45205,0.00023,19.6714]
[1778022780728,34.91,81192.69,1.45,-0.45147,0.00023,19.66856]
[1778022785733,34.92,81192.56,1.45,-0.45152,0.00023,19.6688]
[1778022790760,34.93,81189.77,1.45,-0.45217,0.00023,19.67204]
[1778022795771,34.94,81191.61,1.45,-0.45175,0.00023,19.66999]
[1778022800790,34.94,81193.6,1.45,-0.4513,0.00023,19.66775]
[1778022802284,34.94,81193.67,1.45,-0.45129,0.00023,19.66767]
[1778022802291,34.94,81193.67,1.45,-0.45129,0.00023,19.66768]
[1778022806217,34.94,81194.37,1.45,-0.45113,0.00023,19.66689]
[1778022806236,34.94,81194.37,1.45,-0.45113,0.00023,19.66689]
[1778022806667,34.95,81193.83,1.45,-0.45125,0.00023,19.66751]
[1778022811696,34.95,81194.67,1.45,-0.45107,0.00023,19.66657]
[1778022816702,34.96,81195.72,1.45,-0.45083,0.00023,19.66035]
[1778022821705,34.97,81196.55,1.45,-0.45065,0.00023,19.65949]
[1778022826712,34.98,81197.7,1.45,-0.45041,0.00023,19.65825]
[1778022831713,35.0,81196.0,1.45,-0.45081,0.00023,19.66032]
[1778022832581,35.0,81195.42,1.45,-0.45095,0.00023,19.66101]
[1778022832593,35.0,81195.42,1.45,-0.45095,0.00023,19.66101]
[1778022832618,35.0,81195.58,1.45,-0.45091,0.00023,19.66085]
[1778022836048,35.01,81195.94,1.45,-0.45084,0.00023,19.66049]
[1778022836739,35.01,81193.92,1.45,-0.4513,0.00023,19.66283]
[1778022838716,35.02,81181.29,1.45,-0.45419,0.00023,19.67677]
[1778022840775,35.02,81181.38,1.45,-0.45417,0.00023,19.67667]
[1778022845788,35.02,81178.53,1.45,-0.45481,0.00023,19.67967]
[1778022850800,35.02,81176.92,1.45,-0.45518,0.00023,19.68133]
[1778022855819,35.02,81176.49,1.45,-0.45528,0.00023,19.68176]
[1778022858862,35.02,81176.47,1.45,-0.45528,0.00023,19.68178]
[1778022859804,35.02,81177.22,1.45,-0.45511,0.00023,19.68101]
[1778022862344,35.02,81181.12,1.45,-0.45423,0.00023,19.67695]
[1778022862383,35.02,81181.08,1.45,-0.45424,0.00023,19.677]
[1778022865508,35.03,81182.53,1.45,-0.45391,0.00023,19.67548]
[1778022865601,35.03,81183.39,1.45,-0.45372,0.00023,19.67457]
[1778022866402,35.03,81190.55,1.45,-0.45209,0.00023,19.66674]
[1778022868413,35.07,81195.89,1.45,-0.45092,0.00023,19.66097]
[1778022871434,35.13,81200.37,1.45,-0.44996,0.00023,19.65113]
[1778022876469,35.21,81201.53,1.45,-0.4498,0.00023,19.65037]
[1778022881504,35.28,81201.63,1.45,-0.44986,0.00023,19.65077]
[1778022886540,35.34,81202.54,1.45,-0.44971,0.00023,19.6501]
[1778022891574,35.34,81203.11,1.45,-0.44959,0.00023,19.64947]
[1778022896618,35.35,81203.07,1.45,-0.44961,0.00023,19.64956]
[1778022901644,35.37,81200.68,1.45,-0.45017,0.00023,19.65247]
[1778022905672,35.38,81196.19,1.45,-0.4512,0.00023,19.65773]
[1778022907686,35.39,81189.58,1.45,-0.45269,0.00023,19.66511]
[1778022912721,35.39,81188.21,1.45,-0.453,0.00023,19.66658]
[1778022912893,35.39,81188.21,1.45,-0.453,0.00023,19.66658]
[1778022913823,35.39,81189.49,1.45,-0.45271,0.00023,19.66519]
[1778022918850,35.39,81189.89,1.45,-0.45262,0.00023,19.66474]
[1778022923876,35.38,81190.51,1.45,-0.45248,0.00023,19.66406]
[1778022928833,35.38,81185.96,1.45,-0.45351,0.00023,19.66897]
[1778022929843,35.38,81173.72,1.45,-0.45627,0.00023,19.68155]
[1778022930847,35.38,81171.92,1.45,-0.45667,0.00023,19.68329]
[1778022935852,35.38,81169.95,1.45,-0.4571,0.00023,19.68013]
[1778022935883,35.38,81165.21,1.45,-0.45817,0.00023,19.68464]
[1778022936678,35.38,81165.21,1.45,-0.45817,0.00023,19.68464]
[1778022936893,35.38,81164.16,1.45,-0.45841,0.00023,19.68561]
[1778022937897,35.37,81155.71,1.45,-0.46032,0.00023,19.69323]
[1778022938904,35.37,81151.32,1.45,-0.46131,0.00023,19.69701]
[1778022942884,35.38,81145.14,1.45,-0.46272,0.00023,19.70214]
[1778022942961,35.38,81145.14,1.45,-0.46272,0.00023,19.70214]
[1778022943815,35.38,81148.69,1.45,-0.46191,0.00023,19.69924]
[1778022944830,35.38,81163.05,1.45,-0.45867,0.00023,19.68666]
[1778022945887,35.38,81162.66,1.45,-0.45875,0.00023,19.68702]
[1778022948864,35.38,81154.45,1.45,-0.46061,0.00023,19.69436]
[1778022949828,35.38,81147.7,1.45,-0.46214,0.00023,19.70007]
[1778022951831,35.38,81148.02,1.45,-0.46207,0.00023,19.6998]
[1778022956831,35.38,81147.53,1.45,-0.46218,0.00023,19.7002]
[1778022957407,35.38,81147.16,1.45,-0.46226,0.00023,19.70051]
[1778022957822,35.38,81146.59,1.45,-0.46239,0.00023,19.70097]
[1778022960051,35.38,81139.68,1.45,-0.46395,0.00023,19.70647]
[1778022961375,35.38,81139.68,1.45,-0.46395,0.00023,19.70647]
[1778022961421,35.39,81139.98,1.45,-0.46389,0.00023,19.70625]
[1778022966423,35.39,81139.63,1.45,-0.46397,0.00023,19.70654]
[1778022967204,35.39,81145.21,1.45,-0.46271,0.00023,19.70214]
[1778022972262,35.4,81143.2,1.45,-0.46317,0.00023,19.70378]
[1778022972348,35.4,81138.77,1.45,-0.46418,0.00023,19.70724]
[1778022977287,35.41,81135.89,1.45,-0.46483,0.00023,19.70944]
[1778022977302,35.41,81135.89,1.45,-0.46483,0.00023,19.70944]
[1778022977946,35.41,81133.66,1.45,-0.46534,0.00023,19.7111]
[1778022982430,35.41,81133.32,1.45,-0.46542,0.00023,19.71136]
[1778022982904,35.42,81123.9,1.45,-0.46755,0.00023,19.71797]
[1778022983840,35.42,81116.09,1.45,-0.46932,0.00023,19.72302]
[1778022984865,35.42,81110.0,1.45,-0.4707,0.00023,19.72669]
[1778022985755,35.42,81110.0,1.45,-0.4707,0.00023,19.72669]
[1778022985794,35.42,81106.87,1.45,-0.47141,0.00023,19.72848]
[1778022987415,35.42,81106.87,1.45,-0.47141,0.00023,19.72848]
[1778022987432,35.42,81106.87,1.45,-0.47141,0.00023,19.72848]
[1778022987436,35.42,81106.87,1.45,-0.47141,0.00023,19.72848]
[1778022987536,35.42,81106.65,1.45,-0.47146,0.00023,19.72861]
[1778022991776,35.43,81108.45,1.45,-0.47106,0.00023,19.7276]
[1778022991866,35.43,81110.39,1.45,-0.47061,0.00023,19.72144]
[1778022993367,35.43,81110.61,1.45,-0.47056,0.00023,19.72131]
[1778022993384,35.43,81110.61,1.45,-0.47056,0.00023,19.72131]
[1778022993387,35.43,81110.42,1.45,-0.47061,0.00023,19.72143]
[1778022995837,35.43,81110.42,1.45,-0.47061,0.00023,19.72143]
[1778022995957,35.43,81102.8,1.45,-0.47234,0.00023,19.7257]
[1778022999853,35.43,81097.07,1.45,-0.47363,0.00023,19.72867]
[1778023001439,35.43,81095.36,1.45,-0.47402,0.00023,19.72951]
[1778023001455,35.43,81095.36,1.45,-0.47402,0.00023,19.72951]
[1778023001859,35.43,81095.05,1.45,-0.47409,0.00023,19.72966]
[1778023006879,35.43,81094.54,1.45,-0.4742,0.00023,19.72991]
[1778023011903,35.42,81091.94,1.45,-0.47479,0.00023,19.73114]
[1778023016932,35.42,81092.62,1.45,-0.47464,0.00023,19.73082]
[1778023021950,35.42,81089.47,1.45,-0.47535,0.00023,19.73227]
[1778023022009,35.42,81094.85,1.45,-0.47413,0.00023,19.72975]
[1778023027027,35.42,81096.91,1.45,-0.47366,0.00023,19.72873]
[1778023032055,35.42,81095.53,1.45,-0.47398,0.00023,19.72941]
[1778023037067,35.41,81093.71,1.45,-0.47439,0.00023,19.73029]
[1778023042068,35.41,81093.1,1.45,-0.47452,0.00023,19.73057]
[1778023047080,35.41,81091.56,1.45,-0.47487,0.00023,19.73129]
[1778023051339,35.4,81094.7,1.45,-0.47416,0.00023,19.72979]
[1778023051349,35.4,81094.7,1.45,-0.47416,0.00023,19.72979]
[1778023051405,35.4,81094.7,1.45,-0.47416,0.00023,19.72979]
[1778023051688,35.4,81094.72,1.45,-0.47415,0.00023,19.72474]
[1778023052481,35.4,81094.72,1.45,-0.47415,0.00023,19.72474]
[1778023052507,35.4,81094.72,1.45,-0.47415,0.00023,19.72474]
[1778023052741,35.4,81103.71,1.45,-0.47211,0.00023,19.72012]
[1778023053459,35.4,81103.71,1.45,-0.47211,0.00023,19.72012]
[1778023053475,35.4,81103.71,1.45,-0.47211,0.00023,19.72012]
[1778023053702,35.4,81103.71,1.45,-0.47211,0.00023,19.72012]
[1778023058737,35.41,81107.58,1.45,-0.47123,0.00023,19.71798]
[1778023063772,35.42,81111.25,1.45,-0.47041,0.00023,19.71587]
[1778023068808,35.43,81112.97,1.45,-0.47002,0.00023,19.71487]
[1778023073843,35.43,81114.24,1.45,-0.46974,0.00023,19.71411]
[1778023078877,35.44,81112.62,1.45,-0.47011,0.00023,19.71511]
[1778023083914,35.45,81115.21,1.45,-0.46953,0.00023,19.71356]
[1778023088946,35.46,81113.77,1.45,-0.46986,0.00023,19.71445]
[1778023097003,35.47,81114.24,1.45,-0.46976,0.00023,19.7142]
[1778023102038,35.48,81114.45,1.45,-0.46972,0.00023,19.71409]
[1778023107073,35.49,81114.28,1.45,-0.46976,0.00023,19.71421]
[1778023112109,35.5,81115.3,1.45,-0.46953,0.00023,19.70856]
[1778023118100,35.51,81116.18,1.45,-0.46934,0.00023,19.70805]
[1778023123185,35.52,81116.61,1.45,-0.46925,0.00023,19.7078]
[1778023128221,35.53,81117.45,1.45,-0.46906,0.00023,19.7073]
[1778023131815,35.53,81117.0,1.45,-0.46917,0.00023,19.70759]
[1778023132057,35.53,81118.56,1.45,-0.46882,0.00023,19.70661]
[1778023132493,35.53,81118.56,1.45,-0.46882,0.00023,19.70661]
[1778023133030,35.53,81124.96,1.45,-0.46737,0.00023,19.70244]
[1778023134032,35.53,81134.13,1.45,-0.4653,0.00023,19.696]
[1778023134483,35.53,81134.13,1.45,-0.4653,0.00023,19.696]
[1778023134497,35.53,81134.13,1.45,-0.4653,0.00023,19.696]
[1778023135080,35.53,81137.24,1.45,-0.4646,0.00023,19.6937]
[1778023137067,35.54,81136.84,1.45,-0.46469,0.00023,19.694]
[1778023142095,35.54,81135.12,1.45,-0.46508,0.00023,19.69529]
[1778023147120,35.54,81133.48,1.45,-0.46546,0.00023,19.6965]
[1778023152139,35.55,81131.12,1.45,-0.46599,0.00023,19.69821]
[1778023154076,35.55,81131.2,1.45,-0.46597,0.00023,19.69816]
[1778023154150,35.55,81129.82,1.45,-0.46629,0.00023,19.69913]
[1778023155083,35.55,81116.86,1.45,-0.46921,0.00023,19.70772]
[1778023157061,35.55,81105.32,1.45,-0.47182,0.00023,19.71447]
[1778023157998,35.55,81105.32,1.45,-0.47182,0.00023,19.71447]
[1778023158076,35.55,81095.6,1.45,-0.47402,0.00023,19.71951]
[1778023159654,35.55,81094.93,1.45,-0.47417,0.00023,19.71983]
[1778023160082,35.55,81094.89,1.45,-0.47418,0.00023,19.71985]
[1778023160932,35.55,81094.89,1.45,-0.47418,0.00023,19.71985]
[1778023161080,35.55,81093.57,1.45,-0.47447,0.00023,19.72048]
[1778023162100,35.55,81079.54,1.45,-0.47765,0.00023,19.7265]
[1778023164062,35.54,81087.76,1.45,-0.47579,0.00023,19.72312]
[1778023169090,35.54,81086.95,1.45,-0.47597,0.00023,19.72346]
[1778023174106,35.53,81090.12,1.45,-0.47524,0.00023,19.71701]
[1778023178099,35.53,81094.95,1.45,-0.47415,0.00023,19.71474]
[1778023183110,35.52,81092.31,1.45,-0.47474,0.00023,19.71599]
[1778023186204,35.52,81087.54,1.45,-0.47582,0.00023,19.71814]
[1778023189112,35.52,81083.46,1.45,-0.47675,0.00023,19.71987]
[1778023189127,35.52,81083.46,1.45,-0.47675,0.00023,19.71987]
[1778023190181,35.52,81081.12,1.45,-0.47727,0.00023,19.72081]
[1778023195205,35.51,81082.1,1.45,-0.47705,0.00023,19.72042]
[1778023200217,35.51,81078.87,1.45,-0.47778,0.00023,19.72168]
[1778023205239,35.5,81076.65,1.45,-0.47828,0.00023,19.7225]
[1778023210247,35.5,81075.14,1.45,-0.47862,0.00023,19.72305]
[1778023214240,35.5,81070.27,1.45,-0.47973,0.00023,19.72471]
[1778023219258,35.49,81072.41,1.45,-0.47924,0.00023,19.72399]
[1778023224260,35.48,81073.45,1.45,-0.479,0.00023,19.72363]
[1778023229285,35.48,81073.21,1.45,-0.47905,0.00023,19.72371]
[1778023234302,35.47,81073.9,1.45,-0.47889,0.00023,19.71842]
[1778023239311,35.47,81074.13,1.45,-0.47884,0.00023,19.71834]
[1778023244317,35.46,81074.04,1.45,-0.47886,0.00023,19.71836]
[1778023249324,35.47,81071.37,1.45,-0.47946,0.00023,19.71928]
[1778023254329,35.47,81071.31,1.45,-0.47948,0.00023,19.71931]
[1778023258263,35.47,81076.51,1.45,-0.4783,0.00023,19.71748]
[1778023258862,35.47,81076.51,1.45,-0.4783,0.00023,19.71748]
[1778023258878,35.47,81076.51,1.45,-0.4783,0.00023,19.71748]
[1778023258914,35.47,81076.51,1.45,-0.4783,0.00023,19.71748]
[1778023259139,35.47,81076.51,1.45,-0.4783,0.00023,19.71748]
[1778023259783,35.47,81076.51,1.45,-0.4783,0.00023,19.71748]
[1778023259813,35.47,81076.51,1.45,-0.4783,0.00023,19.71748]
[1778023260146,35.47,81077.12,1.45,-0.47816,0.00023,19.71726]
[1778023260493,35.47,81077.12,1.45,-0.47816,0.00023,19.71726]
[1778023260785,35.47,81077.12,1.45,-0.47816,0.00023,19.71726]
[1778023261150,35.47,81075.75,1.45,-0.47847,0.00023,19.71776]
[1778023263164,35.48,81071.25,1.45,-0.47949,0.00023,19.71933]
[1778023263870,35.48,81071.25,1.45,-0.47949,0.00023,19.71933]
[1778023263883,35.48,81071.25,1.45,-0.47949,0.00023,19.71933]
[1778023264183,35.48,81067.99,1.45,-0.48023,0.00023,19.72039]
[1778023266212,35.48,81073.62,1.45,-0.47896,0.00023,19.71853]
[1778023271212,35.48,81073.86,1.45,-0.4789,0.00023,19.71844]
[1778023276251,35.49,81070.24,1.45,-0.47973,0.00023,19.71968]
[1778023281276,35.49,81068.84,1.45,-0.48004,0.00023,19.72013]
[1778023282304,35.49,81061.33,1.45,-0.48175,0.00023,19.72234]
[1778023287011,35.5,81065.16,1.45,-0.48088,0.00023,19.72126]
[1778023287048,35.5,81068.71,1.45,-0.48008,0.00023,19.72018]
[1778023292516,35.49,81072.35,1.45,-0.47925,0.00023,19.71394]
[1778023294970,35.49,81073.62,1.45,-0.47896,0.00023,19.7135]
[1778023294981,35.49,81073.62,1.45,-0.47896,0.00023,19.7135]
[1778023295287,35.49,81079.24,1.45,-0.47768,0.00023,19.71143]
[1778023300293,35.49,81081.47,1.45,-0.47718,0.00023,19.71056]
[1778023304258,35.5,81075.63,1.45,-0.47851,0.00023,19.71279]
[1778023307239,35.5,81072.98,1.45,-0.47911,0.00023,19.71373]
[1778023308970,35.5,81072.48,1.45,-0.47922,0.00023,19.7139]
[1778023308982,35.5,81072.48,1.45,-0.47922,0.00023,19.7139]
[1778023309018,35.5,81073.04,1.45,-0.47909,0.00023,19.71371]
[1778023314050,35.51,81072.68,1.45,-0.47918,0.00023,19.71383]
[1778023319706,35.51,81073.86,1.45,-0.47891,0.00023,19.71343]
[1778023324741,35.51,81073.54,1.45,-0.47898,0.00023,19.71354]
[1778023325478,35.51,81073.54,1.45,-0.47898,0.00023,19.71354]
[1778023326285,35.51,81069.26,1.45,-0.47995,0.00023,19.71497]
[1778023331308,35.51,81068.76,1.45,-0.48007,0.00023,19.71513]
[1778023336330,35.52,81067.5,1.45,-0.48035,0.00023,19.71553]
[1778023341338,35.52,81070.44,1.45,-0.47969,0.00023,19.7146]
[1778023346344,35.53,81069.19,1.45,-0.47998,0.00023,19.71501]
[1778023351346,35.54,81068.89,1.45,-0.48005,0.00023,19.71511]
[1778023356378,35.55,81066.45,1.45,-0.4806,0.00023,19.71084]
[1778023361397,35.56,81069.7,1.45,-0.47987,0.00023,19.70983]
[1778023366419,35.56,81070.36,1.45,-0.47972,0.00023,19.70961]
[1778023370358,35.56,81076.69,1.45,-0.47828,0.00023,19.70742]
[1778023371311,35.56,81082.27,1.45,-0.47702,0.00023,19.70527]
[1778023374377,35.56,81072.22,1.45,-0.4793,0.00023,19.709]
[1778023376276,35.56,81070.88,1.45,-0.4796,0.00023,19.70945]
[1778023383883,35.57,81068.53,1.45,-0.48014,0.00023,19.71021]
[1778023384315,35.58,81060.73,1.45,-0.4819,0.00023,19.71247]
[1778023387384,35.58,81065.06,1.45,-0.48092,0.00023,19.71127]
[1778023387421,35.58,81065.06,1.45,-0.48092,0.00023,19.71127]
[1778023387435,35.58,81065.06,1.45,-0.48092,0.00023,19.71127]
[1778023388398,35.58,81067.8,1.45,-0.4803,0.00023,19.71045]
[1778023393425,35.58,81067.21,1.45,-0.48044,0.00023,19.71063]
[1778023394306,35.58,81061.02,1.45,-0.48184,0.00023,19.7124]
[1778023399340,35.58,81058.04,1.45,-0.48251,0.00023,19.71317]
[1778023400357,35.59,81052.71,1.45,-0.48372,0.00023,19.7144]
[1778023404390,35.59,81058.51,1.45,-0.48241,0.00023,19.71306]
[1778023406454,35.59,81054.84,1.45,-0.48324,0.00023,19.71393]
[1778023406474,35.59,81054.84,1.45,-0.48324,0.00023,19.71393]
[1778023406490,35.59,81054.84,1.45,-0.48324,0.00023,19.71393]
[1778023406589,35.59,81054.84,1.45,-0.48324,0.00023,19.71393]
[1778023406611,35.59,81054.84,1.45,-0.48324,0.00023,19.71393]
[1778023406786,35.59,81054.84,1.45,-0.48324,0.00023,19.71393]
[1778023406822,35.59,81054.84,1.45,-0.48324,0.00023,19.71393]
[1778023407000,35.59,81054.84,1.45,-0.48324,0.00023,19.71393]
[1778023407034,35.59,81054.84,1.45,-0.48324,0.00023,19.71393]
[1778023407209,35.59,81054.84,1.45,-0.48324,0.00023,19.71393]
[1778023407241,35.59,81054.84,1.45,-0.48324,0.00023,19.71393]
[1778023407326,35.59,81054.84,1.45,-0.48324,0.00023,19.71393]
[1778023407459,35.59,81054.84,1.45,-0.48324,0.00023,19.71393]
[1778023407484,35.59,81054.84,1.45,-0.48324,0.00023,19.71393]
[1778023407777,35.59,81054.84,1.45,-0.48324,0.00023,19.71393]
[1778023408332,35.59,81053.67,1.45,-0.48351,0.00023,19.7142]
[1778023410533,35.59,81051.5,1.45,-0.484,0.00023,19.71466]
[1778023410543,35.59,81051.5,1.45,-0.484,0.00023,19.71466]
[1778023411366,35.59,81044.85,1.45,-0.4855,0.00023,19.71085]
[1778023413419,35.6,81050.53,1.45,-0.48422,0.00023,19.70982]
[1778023414516,35.6,81050.53,1.45,-0.48422,0.00023,19.70982]
[1778023414523,35.6,81050.53,1.45,-0.48422,0.00023,19.70982]
[1778023414577,35.6,81050.53,1.45,-0.48422,0.00023,19.70982]
[1778023414759,35.6,81050.53,1.45,-0.48422,0.00023,19.70982]
[1778023414781,35.6,81050.53,1.45,-0.48422,0.00023,19.70982]
[1778023414966,35.6,81050.53,1.45,-0.48422,0.00023,19.70982]
[1778023414994,35.6,81050.53,1.45,-0.48422,0.00023,19.70982]
[1778023415166,35.6,81050.53,1.45,-0.48422,0.00023,19.70982]
[1778023415198,35.6,81050.53,1.45,-0.48422,0.00023,19.70982]
[1778023415375,35.6,81050.53,1.45,-0.48422,0.00023,19.70982]
[1778023415407,35.6,81050.53,1.45,-0.48422,0.00023,19.70982]
[1778023415384,35.6,81053.4,1.45,-0.48357,0.00023,19.70922]
[1778023415605,35.6,81053.4,1.45,-0.48357,0.00023,19.70922]
[1778023415619,35.6,81053.4,1.45,-0.48357,0.00023,19.70922]
[1778023415932,35.6,81053.4,1.45,-0.48357,0.00023,19.70922]
[1778023415946,35.6,81053.4,1.45,-0.48357,0.00023,19.70922]
[1778023415963,35.6,81053.4,1.45,-0.48357,0.00023,19.70922]
[1778023416391,35.6,81054.06,1.45,-0.48342,0.00023,19.70907]
[1778023417287,35.6,81054.06,1.45,-0.48342,0.00023,19.70907]
[1778023417397,35.6,81052.6,1.45,-0.48375,0.00023,19.70939]
[1778023418559,35.6,81053.13,1.45,-0.48363,0.00023,19.70928]
[1778023418571,35.6,81053.13,1.45,-0.48363,0.00023,19.70928]
[1778023419413,35.6,81052.78,1.45,-0.48371,0.00023,19.70935]
[1778023424423,35.61,81049.48,1.45,-0.48446,0.00023,19.71003]
[1778023426411,35.61,81044.72,1.45,-0.48553,0.00023,19.71087]
[1778023431429,35.62,81041.69,1.45,-0.48622,0.00023,19.71134]
[1778023433401,35.62,81030.23,1.45,-0.48882,0.00023,19.71257]
[1778023434449,35.62,81025.03,1.45,-0.48999,0.00023,19.71285]
[1778023434652,35.62,81025.03,1.45,-0.48999,0.00023,19.71285]
[1778023435218,35.62,81025.03,1.45,-0.48999,0.00023,19.71285]
[1778023435242,35.62,81019.05,1.45,-0.49135,0.00023,19.71296]
[1778023437286,35.62,81017.56,1.45,-0.49169,0.00023,19.71295]
[1778023443285,35.63,81018.24,1.45,-0.49153,0.00023,19.71296]
[1778023443304,35.63,81018.24,1.45,-0.49153,0.00023,19.71296]
[1778023443387,35.63,81019.57,1.45,-0.49123,0.00023,19.71296]
[1778023446370,35.63,81025.49,1.45,-0.48989,0.00023,19.71283]
[1778023451371,35.63,81025.04,1.45,-0.48999,0.00023,19.71285]
[1778023456380,35.64,81024.38,1.45,-0.49014,0.00023,19.71287]
[1778023461402,35.65,81028.25,1.45,-0.48927,0.00023,19.7127]
[1778023466417,35.65,81028.47,1.45,-0.48922,0.00023,19.71268]
[1778023471428,35.66,81028.55,1.45,-0.4892,0.00023,19.71268]
[1778023474503,35.66,81022.78,1.45,-0.4905,0.00023,19.70788]
[1778023479519,35.67,81021.83,1.45,-0.49072,0.00023,19.7079]
[1778023484530,35.67,81021.5,1.45,-0.49079,0.00023,19.7079]
[1778023489534,35.68,81021.49,1.45,-0.4908,0.00023,19.7079]
[1778023494550,35.68,81025.24,1.45,-0.48995,0.00023,19.7078]
[1778023499559,35.69,81025.93,1.45,-0.48979,0.00023,19.70778]
[1778023501503,35.69,81030.24,1.45,-0.48882,0.00023,19.70753]
[1778023501800,35.69,81030.24,1.45,-0.48882,0.00023,19.70753]
[1778023502444,35.69,81037.87,1.45,-0.48709,0.00023,19.70681]
[1778023503439,35.69,81037.87,1.45,-0.48709,0.00023,19.70681]
[1778023503520,35.69,81038.51,1.45,-0.48695,0.00023,19.70674]
[1778023508520,35.69,81038.84,1.45,-0.48687,0.00023,19.7067]
[1778023513533,35.69,81041.36,1.45,-0.48631,0.00023,19.70636]
[1778023518538,35.69,81038.93,1.45,-0.48685,0.00023,19.70669]
[1778023523563,35.7,81037.12,1.45,-0.48726,0.00023,19.7069]
[1778023528590,35.7,81036.31,1.45,-0.48745,0.00023,19.70699]
[1778023533495,35.71,81031.48,1.45,-0.48854,0.00023,19.7024]
[1778023537557,35.71,81027.39,1.45,-0.48946,0.00023,19.70267]
[1778023542572,35.71,81027.94,1.45,-0.48934,0.00023,19.70264]
[1778023547583,35.71,81028.94,1.45,-0.48911,0.00023,19.70258]
[1778023552584,35.72,81029.05,1.45,-0.48909,0.00023,19.70257]
[1778023557594,35.72,81028.5,1.45,-0.48921,0.00023,19.70261]
[1778023562519,35.72,81013.63,1.45,-0.49257,0.00023,19.70278]
[1778023564568,35.72,81009.93,1.45,-0.49341,0.00023,19.70261]
[1778023564790,35.72,81009.93,1.45,-0.49341,0.00023,19.70261]
[1778023564911,35.72,81009.93,1.45,-0.49341,0.00023,19.70261]
[1778023565434,35.72,81009.93,1.45,-0.49341,0.00023,19.70261]
[1778023566442,35.72,81004.54,1.45,-0.49463,0.00023,19.7022]
[1778023571477,35.73,81006.15,1.45,-0.49426,0.00023,19.70234]
[1778023575504,35.73,81010.43,1.45,-0.4933,0.00023,19.70263]
[1778023580539,35.73,81013.84,1.45,-0.49253,0.00023,19.70279]
[1778023585574,35.74,81018.24,1.45,-0.49153,0.00023,19.70288]
[1778023590609,35.74,81020.22,1.45,-0.49108,0.00023,19.70288]
[1778023594637,35.75,81024.09,1.45,-0.49021,0.00023,19.69776]
[1778023597373,35.75,81024.89,1.45,-0.49003,0.00023,19.69774]
[1778023597460,35.75,81023.53,1.45,-0.49034,0.00023,19.69778]
[1778023597670,35.75,81004.72,1.45,-0.49459,0.00023,19.69717]
[1778023598996,35.75,81000.23,1.45,-0.4956,0.00023,19.6967]
[1778023600499,35.75,81000.23,1.45,-0.4956,0.00023,19.6967]
[1778023600516,35.75,81000.23,1.45,-0.4956,0.00023,19.6967]
[1778023600519,35.75,81000.23,1.45,-0.4956,0.00023,19.6967]
[1778023600617,35.75,81000.23,1.45,-0.4956,0.00023,19.6967]
[1778023600599,35.75,80998.56,1.45,-0.49598,0.00023,19.69649]
[1778023601548,35.75,80997.97,1.45,-0.49611,0.00023,19.69641]
[1778023602651,35.75,80997.9,1.45,-0.49613,0.00023,19.6964]
[1778023603552,35.75,80997.63,1.45,-0.49619,0.00023,19.69636]
[1778023606704,35.75,80996.12,1.45,-0.49653,0.00023,19.69615]
[1778023606713,35.75,80996.12,1.45,-0.49653,0.00023,19.69615]
[1778023606843,35.75,80993.81,1.45,-0.49705,0.00023,19.69579]
[1778023609533,35.75,80989.91,1.45,-0.49793,0.00023,19.69512]
[1778023609617,35.75,80989.91,1.45,-0.49793,0.00023,19.69512]
[1778023609572,35.75,80988.42,1.45,-0.49827,0.00023,19.69484]
[1778023609746,35.75,80988.42,1.45,-0.49827,0.00023,19.69484]
[1778023613395,35.76,80982.35,1.45,-0.49964,0.00023,19.69354]
[1778023614783,35.76,80975.53,1.45,-0.50118,0.00023,19.6918]
[1778023616204,35.76,80968.73,1.45,-0.50272,0.00023,19.68977]
[1778023618326,35.76,80963.88,1.45,-0.50382,0.00023,19.68815]
[1778023621632,35.76,80957.36,1.45,-0.50529,0.00023,19.68574]
[1778023623189,35.76,80954.4,1.45,-0.50596,0.00023,19.68455]
[1778023623451,35.76,80951.19,1.45,-0.50668,0.00023,19.6832]
[1778023625174,35.76,80939.7,1.45,-0.50928,0.00023,19.67785]
[1778023625986,35.76,80939.7,1.45,-0.50928,0.00023,19.67785]
[1778023626630,35.76,80938.17,1.45,-0.50962,0.00023,19.67707]
[1778023626830,35.76,80938.17,1.45,-0.50962,0.00023,19.67707]
[1778023627019,35.77,80937.2,1.45,-0.50984,0.00023,19.67657]
[1778023629248,35.77,80937.62,1.45,-0.50975,0.00023,19.67679]
[1778023629350,35.77,80941.41,1.45,-0.50889,0.00023,19.6787]
[1778023630617,35.77,80941.41,1.45,-0.50889,0.00023,19.6787]
[1778023629894,35.77,80947.84,1.45,-0.50744,0.00023,19.68173]
[1778023631634,35.77,80954.27,1.45,-0.50598,0.00023,19.6845]
[1778023632650,35.77,80961.58,1.45,-0.50433,0.00023,19.68733]
[1778023633551,35.77,80966.69,1.45,-0.50318,0.00023,19.68911]
[1778023635559,35.77,80969.31,1.45,-0.50258,0.00023,19.68996]
[1778023640572,35.77,80973.22,1.45,-0.5017,0.00023,19.69114]
[1778023642683,35.77,80966.71,1.45,-0.50317,0.00023,19.68912]
[1778023643052,35.77,80966.71,1.45,-0.50317,0.00023,19.68912]
[1778023643636,35.77,80955.37,1.45,-0.50574,0.00023,19.68495]
[1778023644575,35.77,80950.88,1.45,-0.50675,0.00023,19.68307]
[1778023644978,35.77,80950.88,1.45,-0.50675,0.00023,19.68307]
[1778023644996,35.77,80950.88,1.45,-0.50675,0.00023,19.68307]
[1778023645392,35.77,80950.42,1.45,-0.50685,0.00023,19.68287]
[1778023648463,35.77,80945.35,1.45,-0.508,0.00023,19.68059]
[1778023649221,35.77,80945.35,1.45,-0.508,0.00023,19.68059]
[1778023649608,35.77,80939.15,1.45,-0.5094,0.00023,19.67757]
[1778023651141,35.77,80940.6,1.45,-0.50907,0.00023,19.6783]
[1778023651224,35.77,80944.4,1.45,-0.50822,0.00023,19.6751]
[1778023655718,35.77,80943.87,1.45,-0.50834,0.00023,19.67485]
[1778023656428,35.77,80943.87,1.45,-0.50834,0.00023,19.67485]
[1778023656593,35.77,80934.58,1.45,-0.51044,0.00023,19.67015]
[1778023657663,35.77,80925.88,1.45,-0.5124,0.00023,19.66526]
[1778023659650,35.77,80926.03,1.45,-0.51237,0.00023,19.66535]
[1778023659714,35.77,80926.03,1.45,-0.51237,0.00023,19.66535]
[1778023659732,35.77,80926.03,1.45,-0.51237,0.00023,19.66535]
[1778023660107,35.78,80926.03,1.45,-0.51237,0.00023,19.66536]
[1778023665140,35.78,80930.05,1.45,-0.51145,0.00023,19.66768]
[1778023668130,35.79,80930.2,1.45,-0.51142,0.00023,19.66776]
[1778023668552,35.79,80932.84,1.45,-0.51082,0.00023,19.66923]
[1778023674203,35.79,80936.2,1.45,-0.51006,0.00023,19.67103]
[1778023679237,35.8,80935.26,1.45,-0.51027,0.00023,19.67053]
[1778023684320,35.8,80936.54,1.45,-0.50998,0.00023,19.67121]
[1778023685526,35.8,80938.42,1.45,-0.50955,0.00023,19.67218]
[1778023685602,35.8,80928.0,1.45,-0.51191,0.00023,19.66653]
[1778023687294,35.8,80925.84,1.45,-0.51239,0.00023,19.66527]
[1778023690568,35.8,80915.23,1.45,-0.51479,0.00023,19.65866]
[1778023692331,35.8,80912.08,1.45,-0.5155,0.00023,19.65657]
[1778023693611,35.8,80912.08,1.45,-0.5155,0.00023,19.65657]
[1778023693628,35.8,80916.91,1.45,-0.51441,0.00023,19.65976]
[1778023695313,35.8,80917.26,1.45,-0.51433,0.00023,19.65998]
[1778023695324,35.8,80917.26,1.45,-0.51433,0.00023,19.65998]
[1778023695440,35.8,80917.26,1.45,-0.51433,0.00023,19.65998]
[1778023695651,35.8,80916.6,1.45,-0.51448,0.00023,19.65956]
[1778023697643,35.8,80910.53,1.45,-0.51585,0.00023,19.65551]
[1778023702643,35.8,80908.05,1.45,-0.51641,0.00023,19.65379]
[1778023702645,35.8,80902.65,1.45,-0.51763,0.00023,19.64992]
[1778023703682,35.8,80897.99,1.45,-0.51868,0.00023,19.64642]
[1778023704725,35.8,80886.84,1.45,-0.5212,0.00023,19.63751]
[1778023704860,35.8,80886.84,1.45,-0.5212,0.00023,19.63751]
[1778023705641,35.8,80879.72,1.45,-0.52281,0.00023,19.63141]
[1778023705812,35.8,80879.72,1.45,-0.52281,0.00023,19.63141]
[1778023705824,35.8,80879.72,1.45,-0.52281,0.00023,19.63141]
[1778023705871,35.8,80879.72,1.45,-0.52281,0.00023,19.63141]
[1778023705928,35.8,80879.72,1.45,-0.52281,0.00023,19.63141]
[1778023705985,35.8,80879.72,1.45,-0.52281,0.00023,19.63141]
[1778023706129,35.8,80879.72,1.45,-0.52281,0.00023,19.63141]
[1778023706162,35.8,80879.72,1.45,-0.52281,0.00023,19.63141]
[1778023706329,35.8,80879.72,1.45,-0.52281,0.00023,19.63141]
[1778023706373,35.8,80879.72,1.45,-0.52281,0.00023,19.63141]
[1778023706430,35.8,80879.72,1.45,-0.52281,0.00023,19.63141]
[1778023706768,35.8,80879.72,1.45,-0.52281,0.00023,19.63141]
[1778023706819,35.8,80879.72,1.45,-0.52281,0.00023,19.63141]
[1778023706968,35.8,80879.72,1.45,-0.52281,0.00023,19.63141]
[1778023707003,35.8,80879.72,1.45,-0.52281,0.00023,19.63141]
[1778023707171,35.8,80879.72,1.45,-0.52281,0.00023,19.63141]
[1778023707218,35.8,80879.72,1.45,-0.52281,0.00023,19.63141]
[1778023707371,35.8,80879.72,1.45,-0.52281,0.00023,19.63141]
[1778023707398,35.8,80879.72,1.45,-0.52281,0.00023,19.63141]
[1778023707537,35.8,80879.72,1.45,-0.52281,0.00023,19.63141]
[1778023707633,35.8,80875.48,1.45,-0.52376,0.00023,19.62763]
[1778023707909,35.8,80875.48,1.45,-0.52376,0.00023,19.62763]
[1778023708743,35.81,80880.21,1.45,-0.52269,0.00023,19.63185]
[1778023710321,35.81,80880.01,1.45,-0.52274,0.00023,19.63168]
[1778023710372,35.81,80880.01,1.45,-0.52274,0.00023,19.63168]
[1778023710522,35.81,80880.01,1.45,-0.52274,0.00023,19.63168]
[1778023710606,35.81,80880.01,1.45,-0.52274,0.00023,19.63168]
[1778023710626,35.81,80880.01,1.45,-0.52274,0.00023,19.63168]
[1778023710646,35.81,80901.7,1.45,-0.51784,0.00023,19.64922]
[1778023710823,35.81,80901.7,1.45,-0.51784,0.00023,19.64922]
[1778023710890,35.81,80901.7,1.45,-0.51784,0.00023,19.64922]
[1778023710955,35.81,80901.7,1.45,-0.51784,0.00023,19.64922]
[1778023711008,35.81,80901.7,1.45,-0.51784,0.00023,19.64922]
[1778023711086,35.81,80901.7,1.45,-0.51784,0.00023,19.64922]
[1778023711134,35.81,80901.7,1.45,-0.51784,0.00023,19.64922]
[1778023711197,35.81,80901.7,1.45,-0.51784,0.00023,19.64922]
[1778023711268,35.81,80901.7,1.45,-0.51784,0.00023,19.64922]
[1778023711326,35.81,80901.7,1.45,-0.51784,0.00023,19.64922]
[1778023711392,35.81,80901.7,1.45,-0.51784,0.00023,19.64922]
[1778023711427,35.81,80901.7,1.45,-0.51784,0.00023,19.64922]
[1778023711452,35.81,80901.7,1.45,-0.51784,0.00023,19.64922]
[1778023711490,35.81,80901.7,1.45,-0.51784,0.00023,19.64922]
[1778023711521,35.81,80901.7,1.45,-0.51784,0.00023,19.64922]
[1778023711539,35.81,80901.7,1.45,-0.51784,0.00023,19.64922]
[1778023711555,35.81,80901.7,1.45,-0.51784,0.00023,19.64922]
[1778023711640,35.81,80912.18,1.45,-0.51548,0.00023,19.65159]
[1778023712543,35.81,80912.18,1.45,-0.51548,0.00023,19.65159]
[1778023712690,35.81,80911.84,1.45,-0.51556,0.00023,19.65136]
[1778023713675,35.81,80912.64,1.45,-0.51538,0.00023,19.6519]
[1778023715729,35.81,80913.51,1.45,-0.51518,0.00023,19.65249]
[1778023715741,35.81,80916.52,1.45,-0.5145,0.00023,19.65447]
[1778023716823,35.81,80917.98,1.45,-0.51417,0.00023,19.65541]
[1778023717508,35.81,80917.98,1.45,-0.51417,0.00023,19.65541]
[1778023717986,35.81,80917.98,1.45,-0.51417,0.00023,19.65541]
[1778023718677,35.81,80921.15,1.45,-0.51345,0.00023,19.6574]
[1778023722314,35.82,80923.56,1.45,-0.5129,0.00023,19.65888]
[1778023722658,35.82,80936.97,1.45,-0.50988,0.00023,19.6664]
[1778023722773,35.82,80936.97,1.45,-0.50988,0.00023,19.6664]
[1778023722831,35.82,80936.97,1.45,-0.50988,0.00023,19.6664]
[1778023722857,35.82,80936.97,1.45,-0.50988,0.00023,19.6664]
[1778023723550,35.82,80936.85,1.45,-0.5099,0.00023,19.66634]
[1778023724557,35.82,80943.44,1.45,-0.50841,0.00023,19.66963]
[1778023725563,35.83,80947.35,1.45,-0.50753,0.00023,19.67145]
[1778023726570,35.83,80942.78,1.45,-0.50856,0.00023,19.66931]
[1778023727316,35.83,80942.78,1.45,-0.50856,0.00023,19.66931]
[1778023727333,35.83,80942.78,1.45,-0.50856,0.00023,19.66931]
[1778023727713,35.83,80938.77,1.45,-0.50947,0.00023,19.66733]
[1778023728626,35.83,80938.77,1.45,-0.50947,0.00023,19.66733]
[1778023728749,35.83,80938.5,1.45,-0.50953,0.00023,19.66719]
[1778023729676,35.83,80932.66,1.45,-0.51085,0.00023,19.66411]
[1778023729969,35.83,80932.66,1.45,-0.51085,0.00023,19.66411]
[1778023730751,35.82,80928.93,1.45,-0.51169,0.00023,19.66203]
[1778023731748,35.83,80925.06,1.45,-0.51256,0.00023,19.65978]
[1778023732094,35.83,80925.06,1.45,-0.51256,0.00023,19.65978]
[1778023732765,35.83,80923.71,1.45,-0.51287,0.00023,19.65898]
[1778023735662,35.83,80921.99,1.45,-0.51325,0.00023,19.65793]
[1778023735730,35.83,80915.48,1.45,-0.51472,0.00023,19.65381]
[1778023736124,35.83,80915.48,1.45,-0.51472,0.00023,19.65381]
[1778023736351,35.83,80915.48,1.45,-0.51472,0.00023,19.65381]
[1778023736367,35.83,80915.48,1.45,-0.51472,0.00023,19.65381]
[1778023736510,35.83,80915.48,1.45,-0.51472,0.00023,19.65381]
[1778023736534,35.83,80915.48,1.45,-0.51472,0.00023,19.65381]
[1778023736736,35.83,80915.48,1.45,-0.51472,0.00023,19.65381]
[1778023736800,35.83,80915.48,1.45,-0.51472,0.00023,19.65381]
[1778023736937,35.83,80915.48,1.45,-0.51472,0.00023,19.65381]
[1778023737029,35.83,80915.48,1.45,-0.51472,0.00023,19.65381]
[1778023737060,35.83,80915.48,1.45,-0.51472,0.00023,19.65381]
[1778023737271,35.83,80915.48,1.45,-0.51472,0.00023,19.65381]
[1778023737431,35.83,80915.48,1.45,-0.51472,0.00023,19.65381]
[1778023737446,35.83,80915.48,1.45,-0.51472,0.00023,19.65381]
[1778023737537,35.83,80915.48,1.45,-0.51472,0.00023,19.65381]
[1778023737646,35.83,80889.88,1.45,-0.5205,0.00023,19.63503]
[1778023738675,35.83,80884.04,1.45,-0.52181,0.00023,19.63017]
[1778023738799,35.83,80884.04,1.45,-0.52181,0.00023,19.63017]
[1778023739766,35.83,80865.56,1.45,-0.52598,0.00023,19.61337]
[1778023740070,35.83,80865.56,1.45,-0.52598,0.00023,19.61337]
[1778023740668,35.83,80865.2,1.45,-0.52606,0.00023,19.61302]
[1778023741675,35.83,80862.91,1.45,-0.52658,0.00023,19.61079]
[1778023742683,35.84,80872.27,1.45,-0.52447,0.00023,19.61973]
[1778023743070,35.84,80872.27,1.45,-0.52447,0.00023,19.61973]
[1778023743088,35.84,80872.27,1.45,-0.52447,0.00023,19.61973]
[1778023743783,35.84,80875.3,1.45,-0.52378,0.00023,19.6225]
[1778023747924,35.84,80872.99,1.45,-0.5243,0.00023,19.6204]
[1778023748727,35.84,80866.33,1.45,-0.5258,0.00023,19.61413]
[1778023752758,35.84,80870.91,1.45,-0.52477,0.00023,19.61848]
[1778023753886,35.84,80870.91,1.45,-0.52477,0.00023,19.61848]
[1778023754237,35.84,80870.91,1.45,-0.52477,0.00023,19.61848]
[1778023754767,35.84,80869.65,1.45,-0.52505,0.00023,19.6173]
[1778023759769,35.85,80867.67,1.45,-0.52549,0.00023,19.61544]
[1778023760815,35.85,80868.33,1.45,-0.52534,0.00023,19.61607]
[1778023760827,35.85,80868.33,1.45,-0.52534,0.00023,19.61607]
[1778023761790,35.85,80868.33,1.45,-0.52534,0.00023,19.61607]
[1778023765721,35.85,80872.97,1.45,-0.5243,0.00023,19.62041]
[1778023768777,35.86,80867.96,1.45,-0.52542,0.00023,19.61575]
[1778023772802,35.86,80873.19,1.45,-0.52425,0.00023,19.61558]
[1778023773562,35.86,80873.19,1.45,-0.52425,0.00023,19.61558]
[1778023773573,35.86,80873.19,1.45,-0.52425,0.00023,19.61558]
[1778023773759,35.86,80872.01,1.45,-0.52451,0.00023,19.61449]
[1778023776473,35.86,80872.06,1.45,-0.5245,0.00023,19.61455]
[1778023776780,35.86,80872.09,1.45,-0.52449,0.00023,19.61458]
[1778023778775,35.86,80866.82,1.45,-0.52568,0.00023,19.60962]
[1778023779107,35.86,80866.82,1.45,-0.52568,0.00023,19.60962]
[1778023779119,35.86,80866.82,1.45,-0.52568,0.00023,19.60962]
[1778023779815,35.86,80866.45,1.45,-0.52576,0.00023,19.60927]
[1778023780486,35.86,80866.45,1.45,-0.52576,0.00023,19.60927]
[1778023780687,35.86,80866.45,1.45,-0.52576,0.00023,19.60927]
[1778023780707,35.86,80866.45,1.45,-0.52576,0.00023,19.60927]
[1778023780819,35.86,80865.17,1.45,-0.52605,0.00023,19.60803]
[1778023781630,35.86,80858.27,1.45,-0.5276,0.00023,19.60121]
[1778023782332,35.86,80851.88,1.45,-0.52904,0.00023,19.59462]
[1778023783579,35.86,80851.88,1.45,-0.52904,0.00023,19.59462]
[1778023783599,35.86,80851.88,1.45,-0.52904,0.00023,19.59462]
[1778023783608,35.86,80850.44,1.45,-0.52937,0.00023,19.59311]
[1778023784621,35.86,80850.44,1.45,-0.52937,0.00023,19.59311]
[1778023784733,35.86,80845.69,1.45,-0.53044,0.00023,19.588]
[1778023787798,35.87,80850.0,1.45,-0.52946,0.00023,19.59264]
[1778023792806,35.87,80852.18,1.45,-0.52897,0.00023,19.59495]
[1778023794728,35.87,80852.69,1.45,-0.52886,0.00023,19.59549]
[1778023794744,35.87,80852.69,1.45,-0.52886,0.00023,19.59549]
[1778023794788,35.87,80852.94,1.45,-0.5288,0.00023,19.59575]
[1778023799808,35.87,80854.0,1.45,-0.52856,0.00023,19.59686]
[1778023802845,35.87,80848.92,1.45,-0.5297,0.00023,19.59151]
[1778023805756,35.87,80854.21,1.45,-0.52851,0.00023,19.59708]
[1778023808954,35.87,80855.6,1.45,-0.5282,0.00023,19.59852]
[1778023808994,35.87,80855.6,1.45,-0.5282,0.00023,19.59852]
[1778023809783,35.87,80859.29,1.45,-0.52736,0.00023,19.60227]
[1778023810577,35.87,80870.64,1.45,-0.52481,0.00023,19.61326]
[1778023812167,35.87,80871.41,1.45,-0.52463,0.00023,19.61398]
[1778023813177,35.87,80866.3,1.45,-0.52578,0.00023,19.60916]
[1778023816197,35.88,80870.57,1.45,-0.52482,0.00023,19.61321]
[1778023817528,35.88,80866.6,1.45,-0.52571,0.00023,19.60946]
[1778023819218,35.88,80861.31,1.45,-0.5269,0.00023,19.60431]
[1778023821089,35.88,80858.86,1.45,-0.52745,0.00023,19.60186]
[1778023821104,35.88,80858.86,1.45,-0.52745,0.00023,19.60186]
[1778023821818,35.88,80858.79,1.45,-0.52747,0.00023,19.6018]
[1778023824772,35.88,80863.19,1.45,-0.52648,0.00023,19.60617]
[1778023827071,35.88,80863.77,1.45,-0.52635,0.00023,19.60673]
[1778023827422,35.88,80863.77,1.45,-0.52635,0.00023,19.60673]
[1778023828861,35.88,80855.74,1.45,-0.52816,0.00023,19.59869]
[1778023833869,35.88,80857.34,1.45,-0.5278,0.00023,19.59528]
[1778023836871,35.89,80851.84,1.45,-0.52904,0.00023,19.5896]
[1778023837172,35.89,80851.84,1.45,-0.52904,0.00023,19.5896]
[1778023837771,35.89,80850.65,1.45,-0.5293,0.00023,19.58836]
[1778023841783,35.89,80853.95,1.45,-0.52856,0.00023,19.59183]
[1778023841801,35.89,80853.95,1.45,-0.52856,0.00023,19.59183]
[1778023841786,35.89,80855.12,1.45,-0.52829,0.00023,19.59304]
[1778023842379,35.89,80855.12,1.45,-0.52829,0.00023,19.59304]
[1778023847414,35.9,80857.8,1.45,-0.52769,0.00023,19.59579]
[1778023852450,35.9,80860.21,1.45,-0.52714,0.00023,19.59823]
[1778023857484,35.91,80858.86,1.45,-0.52743,0.00023,19.5969]
[1778023862520,35.92,80856.22,1.45,-0.52802,0.00023,19.59425]
[1778023867555,35.92,80855.94,1.45,-0.52808,0.00022,19.59399]
[1778023872590,35.93,80854.91,1.45,-0.5283,0.00022,19.59295]
[1778023876096,35.93,80854.54,1.45,-0.52838,0.00022,19.59258]
[1778023876618,35.93,80854.67,1.45,-0.52835,0.00022,19.59272]
[1778023877624,35.93,80860.41,1.45,-0.52706,0.00022,19.59853]
[1778023882729,35.94,80860.75,1.45,-0.52698,0.00022,19.59889]
[1778023882911,35.94,80868.56,1.45,-0.52522,0.00022,19.60645]
[1778023885978,35.95,80870.45,1.45,-0.52479,0.00022,19.60824]
[1778023885994,35.95,80870.45,1.45,-0.52479,0.00022,19.60824]
[1778023886931,35.95,80871.44,1.45,-0.52457,0.00022,19.60916]
[1778023887883,35.95,80860.86,1.45,-0.52695,0.00022,19.59903]
[1778023888908,35.95,80856.48,1.45,-0.52793,0.00022,19.59463]
[1778023889842,35.95,80855.4,1.45,-0.52817,0.00022,19.59354]
[1778023894860,35.95,80858.76,1.45,-0.52742,0.00022,19.5919]
[1778023894931,35.96,80865.48,1.45,-0.52591,0.00022,19.5985]
[1778023896851,35.96,80870.83,1.45,-0.5247,0.00022,19.60356]
[1778023901860,35.96,80867.89,1.45,-0.52536,0.00022,19.60082]
[1778023906872,35.97,80866.81,1.45,-0.5256,0.00022,19.59981]
[1778023906905,35.97,80874.46,1.45,-0.52388,0.00022,19.60692]
[1778023907944,35.97,80879.97,1.45,-0.52264,0.00022,19.61182]
[1778023907972,35.97,80879.97,1.45,-0.52264,0.00022,19.61182]
[1778023907988,35.97,80879.97,1.45,-0.52264,0.00022,19.61182]
[1778023908842,35.97,80879.97,1.45,-0.52264,0.00022,19.61182]
[1778023911791,35.97,80881.74,1.45,-0.52224,0.00022,19.61335]
[1778023911872,35.97,80882.71,1.45,-0.52202,0.00022,19.61418]
[1778023913883,35.97,80886.5,1.45,-0.52117,0.00022,19.61737]
[1778023918891,35.97,80884.47,1.45,-0.52163,0.00022,19.61567]
[1778023920929,35.98,80890.72,1.45,-0.52021,0.00022,19.62084]
[1778023921937,35.98,80886.74,1.45,-0.52111,0.00022,19.61759]
[1778023922943,35.98,80881.45,1.45,-0.5223,0.00022,19.61312]
[1778023923734,35.98,80881.45,1.45,-0.5223,0.00022,19.61312]
[1778023923755,35.98,80881.45,1.45,-0.5223,0.00022,19.61312]
[1778023923953,35.98,80882.07,1.45,-0.52216,0.00022,19.61366]
[1778023924188,35.98,80882.07,1.45,-0.52216,0.00022,19.61366]
[1778023924207,35.98,80882.07,1.45,-0.52216,0.00022,19.61366]
[1778023924959,35.98,80882.07,1.45,-0.52216,0.00022,19.61366]
[1778023926973,35.98,80890.67,1.45,-0.52022,0.00022,19.6208]
[1778023928951,35.98,80893.8,1.45,-0.51952,0.00022,19.62329]
[1778023928966,35.98,80893.8,1.45,-0.51952,0.00022,19.62329]
[1778023928986,35.98,80894.52,1.45,-0.51936,0.00022,19.62386]
[1778023931939,35.98,80898.44,1.45,-0.51847,0.00022,19.62687]
[1778023936969,35.98,80898.03,1.45,-0.51856,0.00022,19.62656]
[1778023939769,35.99,80898.62,1.45,-0.51843,0.00022,19.62701]
[1778023939839,35.99,80905.96,1.45,-0.51678,0.00022,19.63238]
[1778023940312,35.99,80905.96,1.45,-0.51678,0.00022,19.63238]
[1778023940896,35.99,80911.41,1.45,-0.51555,0.00022,19.63615]
[1778023942900,35.99,80919.0,1.45,-0.51384,0.00022,19.6411]
[1778023943760,35.99,80919.0,1.45,-0.51384,0.00022,19.6411]
[1778023943951,35.99,80919.0,1.45,-0.51384,0.00022,19.6411]
[1778023943832,35.99,80919.59,1.45,-0.51371,0.00022,19.64147]
[1778023944341,35.99,80919.59,1.45,-0.51371,0.00022,19.64147]
[1778023944345,35.99,80919.59,1.45,-0.51371,0.00022,19.64147]
[1778023944448,35.99,80919.59,1.45,-0.51371,0.00022,19.64147]
[1778023944517,36.0,80927.37,1.45,-0.51196,0.00022,19.64614]
[1778023946528,36.0,80927.37,1.45,-0.51196,0.00022,19.64614]
[1778023946533,36.0,80927.37,1.45,-0.51196,0.00022,19.64614]
[1778023946910,36.0,80927.37,1.45,-0.51196,0.00022,19.64614]
[1778023946988,36.0,80928.11,1.45,-0.51179,0.00022,19.64656]
[1778023948439,36.0,80928.11,1.45,-0.51179,0.00022,19.64656]
[1778023948539,36.0,80928.11,1.45,-0.51179,0.00022,19.64656]
[1778023948620,36.0,80927.35,1.45,-0.51196,0.00022,19.64613]
[1778023953483,36.01,80927.48,1.45,-0.51193,0.00022,19.64116]
[1778023953525,36.01,80927.48,1.45,-0.51193,0.00022,19.64116]
[1778023953627,36.01,80906.6,1.45,-0.51662,0.00022,19.62782]
[1778023955175,36.02,80898.22,1.45,-0.5185,0.00022,19.62172]
[1778023956562,36.02,80898.22,1.45,-0.5185,0.00022,19.62172]
[1778023956605,36.02,80898.85,1.45,-0.51836,0.00022,19.62219]
[1778023957489,36.02,80898.85,1.45,-0.51836,0.00022,19.62219]
[1778023957505,36.02,80898.85,1.45,-0.51836,0.00022,19.62219]
[1778023957560,36.02,80898.08,1.45,-0.51853,0.00022,19.62161]
[1778023963228,36.03,80898.83,1.45,-0.51836,0.00022,19.62219]
[1778023968264,36.03,80901.85,1.45,-0.51768,0.00022,19.62444]
[1778023973298,36.04,80902.4,1.45,-0.51755,0.00022,19.62485]
[1778023976031,36.04,80897.61,1.45,-0.51862,0.00022,19.62129]
[1778023976690,36.04,80897.61,1.45,-0.51862,0.00022,19.62129]
[1778023976706,36.04,80897.61,1.45,-0.51862,0.00022,19.62129]
[1778023976736,36.04,80897.61,1.45,-0.51862,0.00022,19.62129]
[1778023976779,36.04,80897.61,1.45,-0.51862,0.00022,19.62129]
[1778023976837,36.04,80894.8,1.45,-0.51925,0.00022,19.61914]
[1778023978725,36.04,80894.61,1.45,-0.5193,0.00022,19.61899]
[1778023978823,36.04,80891.64,1.45,-0.51996,0.00022,19.61665]
[1778023980814,36.04,80891.64,1.45,-0.51996,0.00022,19.61665]
[1778023980825,36.04,80891.64,1.45,-0.51996,0.00022,19.61665]
[1778023980906,36.04,80891.95,1.45,-0.51989,0.00022,19.6169]
[1778023986279,36.05,80895.6,1.45,-0.51907,0.00022,19.61976]
[1778023990308,36.05,80891.06,1.45,-0.52009,0.00022,19.6162]
[1778023995614,36.05,80888.4,1.45,-0.52069,0.00022,19.61405]
[1778023997197,36.05,80886.95,1.45,-0.52101,0.00022,19.61286]
[1778023998019,36.05,80877.47,1.45,-0.52314,0.00022,19.60476]
[1778023998963,36.05,80877.47,1.45,-0.52314,0.00022,19.60476]
[1778023998966,36.05,80870.27,1.45,-0.52476,0.00022,19.59824]
[1778023999480,36.05,80870.27,1.45,-0.52475,0.00022,19.59824]
[1778024000871,36.05,80870.27,1.45,-0.52475,0.00022,19.59824]
[1778024000889,36.05,80870.27,1.45,-0.52475,0.00022,19.59824]
[1778024001070,36.05,80866.72,1.45,-0.52555,0.00022,19.59492]
[1778024004794,36.06,80863.7,1.45,-0.52622,0.00022,19.59204]
[1778024004820,36.06,80863.7,1.45,-0.52622,0.00022,19.59204]
[1778024005034,36.06,80852.84,1.45,-0.52865,0.00022,19.58116]
[1778024006965,36.06,80851.54,1.45,-0.52894,0.00022,19.57981]
[1778024007791,36.06,80851.54,1.45,-0.52894,0.00022,19.57981]
[1778024007805,36.06,80851.54,1.45,-0.52894,0.00022,19.57981]
[1778024007816,36.06,80853.05,1.45,-0.52861,0.00022,19.58138]
[1778024009831,36.06,80846.38,1.45,-0.5301,0.00022,19.57435]
[1778024014978,36.06,80847.58,1.45,-0.52984,0.00022,19.57058]
[1778024020627,36.07,80849.65,1.45,-0.52936,0.00022,19.57283]
[1778024025662,36.08,80850.86,1.45,-0.52908,0.00022,19.57412]
[1778024027249,36.08,80850.87,1.45,-0.52908,0.00022,19.57414]
[1778024028065,36.08,80850.7,1.45,-0.52912,0.00022,19.57396]
[1778024030032,36.08,80848.7,1.45,-0.52956,0.00022,19.57186]
[1778024030048,36.08,80848.7,1.45,-0.52956,0.00022,19.57186]
[1778024031080,36.09,80848.83,1.45,-0.52953,0.00022,19.57201]
[1778024034059,36.09,80846.15,1.45,-0.53013,0.00022,19.56915]
[1778024035101,36.09,80844.61,1.45,-0.53047,0.00022,19.5675]
[1778024040124,36.1,80848.25,1.45,-0.52965,0.00022,19.57143]
[1778024045023,36.1,80838.12,1.45,-0.53192,0.00022,19.56038]
[1778024045464,36.1,80838.12,1.45,-0.53192,0.00022,19.56038]
[1778024045806,36.1,80838.07,1.45,-0.53193,0.00022,19.56032]
[1778024046815,36.1,80832.46,1.45,-0.53318,0.00022,19.55393]
[1778024047532,36.1,80832.46,1.45,-0.53318,0.00022,19.55393]
[1778024047610,36.1,80832.46,1.45,-0.53318,0.00022,19.55393]
[1778024047632,36.1,80832.46,1.45,-0.53318,0.00022,19.55393]
[1778024047817,36.11,80829.6,1.45,-0.53382,0.00022,19.5506]
[1778024048665,36.11,80829.6,1.45,-0.53382,0.00022,19.5506]
[1778024048722,36.11,80829.6,1.45,-0.53382,0.00022,19.5506]
[1778024049100,36.11,80826.18,1.45,-0.53458,0.00022,19.54655]
[1778024051530,36.11,80823.06,1.45,-0.53528,0.00022,19.5428]
[1778024051546,36.11,80823.06,1.45,-0.53528,0.00022,19.5428]
[1778024052072,36.11,80822.16,1.45,-0.53548,0.00022,19.54171]
[1778024057095,36.12,80823.79,1.45,-0.5351,0.00022,19.54373]
[1778024059122,36.12,80828.08,1.45,-0.53414,0.00022,19.54888]
[1778024062122,36.12,80824.27,1.45,-0.53499,0.00022,19.54433]
[1778024065110,36.12,80817.76,1.45,-0.53644,0.00022,19.53635]
[1778024066084,36.12,80817.76,1.45,-0.53644,0.00022,19.53635]
[1778024066151,36.13,80806.28,1.45,-0.53901,0.00022,19.52163]
[1778024066413,36.13,80806.28,1.45,-0.53901,0.00022,19.52163]
[1778024066458,36.13,80806.28,1.45,-0.53901,0.00022,19.52163]
[1778024066472,36.13,80806.28,1.45,-0.53901,0.00022,19.52163]
[1778024066685,36.13,80806.28,1.45,-0.53901,0.00022,19.52163]
[1778024066809,36.13,80806.28,1.45,-0.53901,0.00022,19.52163]
[1778024067004,36.13,80806.28,1.45,-0.53901,0.00022,19.52163]
[1778024067017,36.13,80806.28,1.45,-0.53901,0.00022,19.52163]
[1778024067020,36.13,80801.24,1.45,-0.54014,0.00022,19.51491]
[1778024067229,36.13,80801.24,1.45,-0.54014,0.00022,19.51491]
[1778024067245,36.13,80801.24,1.45,-0.54014,0.00022,19.51491]
[1778024067423,36.13,80801.24,1.45,-0.54014,0.00022,19.51491]
[1778024068127,36.13,80801.24,1.45,-0.54014,0.00022,19.51491]
[1778024067956,36.13,80801.24,1.45,-0.54014,0.00022,19.51491]
[1778024068218,36.13,80801.24,1.45,-0.54014,0.00022,19.51491]
[1778024068964,36.13,80800.67,1.45,-0.54026,0.00022,19.51413]
[1778024069298,36.13,80800.67,1.45,-0.54026,0.00022,19.51413]
[1778024069971,36.12,80799.24,1.45,-0.54058,0.00022,19.51219]
[1778024075011,36.12,80798.01,1.45,-0.54088,0.00022,19.50541]
[1778024078028,36.12,80801.65,1.45,-0.54007,0.00022,19.51034]
[1778024083063,36.12,80802.7,1.45,-0.53983,0.00022,19.51173]
[1778024084070,36.12,80808.19,1.45,-0.53861,0.00022,19.519]
[1778024089104,36.11,80812.24,1.45,-0.5377,0.00022,19.52423]
[1778024092847,36.11,80812.88,1.45,-0.53756,0.00022,19.52505]
[1778024093165,36.11,80816.3,1.45,-0.5368,0.00022,19.52939]
[1778024098171,36.11,80819.11,1.45,-0.53617,0.00022,19.53288]
[1778024101191,36.11,80810.87,1.45,-0.53801,0.00022,19.52246]
[1778024103338,36.11,80811.58,1.45,-0.53786,0.00022,19.52337]
[1778024104213,36.11,80810.91,1.45,-0.53801,0.00022,19.5225]
[1778024105219,36.11,80797.7,1.45,-0.54096,0.00022,19.50491]
[1778024106227,36.11,80792.61,1.45,-0.5421,0.00022,19.49785]
[1778024107237,36.11,80792.3,1.45,-0.54217,0.00022,19.49741]
[1778024112250,36.11,80792.89,1.45,-0.54204,0.00022,19.49822]
[1778024117253,36.11,80794.74,1.45,-0.54163,0.00022,19.50079]
[1778024122264,36.1,80796.08,1.45,-0.54133,0.00022,19.50263]
[1778024127272,36.1,80794.84,1.45,-0.54161,0.00022,19.5009]
[1778024132284,36.1,80795.08,1.45,-0.54157,0.00022,19.49615]
[1778024134006,36.1,80794.71,1.45,-0.54165,0.00022,19.49564]
[1778024134258,36.1,80793.04,1.45,-0.54203,0.00022,19.49331]
[1778024139268,36.1,80792.39,1.45,-0.54217,0.00022,19.49239]
[1778024144280,36.1,80791.1,1.45,-0.54246,0.00022,19.49057]
[1778024147542,36.1,80792.01,1.45,-0.54226,0.00022,19.49184]
[1778024148176,36.1,80791.9,1.45,-0.54229,0.00022,19.49168]
[1778024150536,36.1,80793.0,1.45,-0.54204,0.00022,19.49322]
[1778024150579,36.1,80792.48,1.45,-0.54216,0.00022,19.49249]
[1778024156577,36.1,80793.54,1.45,-0.54192,0.00022,19.49396]
[1778024161613,36.09,80794.72,1.45,-0.54166,0.00022,19.4956]
[1778024166648,36.09,80795.64,1.45,-0.54146,0.00022,19.49686]
[1778024172690,36.09,80795.98,1.45,-0.54139,0.00022,19.49733]
[1778024177731,36.09,80795.8,1.45,-0.54143,0.00022,19.49707]
[1778024182767,36.09,80793.86,1.45,-0.54186,0.00022,19.49438]
[1778024187802,36.09,80793.48,1.45,-0.54194,0.00022,19.49385]
[1778024191830,36.09,80797.39,1.45,-0.54108,0.00022,19.49419]
[1778024196864,36.09,80798.59,1.45,-0.54081,0.00022,19.49583]
[1778024202907,36.09,80797.98,1.45,-0.54095,0.00022,19.49499]
[1778024207981,36.08,80797.95,1.45,-0.54097,0.00022,19.49489]
[1778024212801,36.08,80801.2,1.45,-0.54025,0.00022,19.49929]
[1778024213338,36.08,80806.92,1.45,-0.53897,0.00022,19.50693]
[1778024213398,36.08,80806.92,1.45,-0.53897,0.00022,19.50693]
[1778024213446,36.08,80806.92,1.45,-0.53897,0.00022,19.50693]
[1778024213455,36.08,80806.92,1.45,-0.53897,0.00022,19.50693]
[1778024213554,36.08,80806.92,1.45,-0.53897,0.00022,19.50693]
[1778024213578,36.08,80806.92,1.45,-0.53897,0.00022,19.50693]
[1778024213698,36.08,80806.92,1.45,-0.53897,0.00022,19.50693]
[1778024213737,36.08,80806.92,1.45,-0.53897,0.00022,19.50693]
[1778024213947,36.08,80806.92,1.45,-0.53897,0.00022,19.50693]
[1778024213980,36.08,80806.92,1.45,-0.53897,0.00022,19.50693]
[1778024214147,36.08,80806.92,1.45,-0.53897,0.00022,19.50693]
[1778024214163,36.08,80806.92,1.45,-0.53897,0.00022,19.50693]
[1778024214347,36.08,80806.92,1.45,-0.53897,0.00022,19.50693]
[1778024214353,36.07,80819.14,1.45,-0.53623,0.00022,19.52256]
[1778024214373,36.07,80819.14,1.45,-0.53623,0.00022,19.52256]
[1778024214550,36.07,80819.14,1.45,-0.53623,0.00022,19.52256]
[1778024214584,36.07,80819.14,1.45,-0.53623,0.00022,19.52256]
[1778024214589,36.07,80819.14,1.45,-0.53623,0.00022,19.52256]
[1778024214615,36.07,80819.14,1.45,-0.53623,0.00022,19.52256]
[1778024214822,36.07,80819.14,1.45,-0.53623,0.00022,19.52256]
[1778024214858,36.07,80819.14,1.45,-0.53623,0.00022,19.52256]
[1778024215022,36.07,80819.14,1.45,-0.53623,0.00022,19.52256]
[1778024215043,36.07,80819.14,1.45,-0.53623,0.00022,19.52256]
[1778024215226,36.07,80819.14,1.45,-0.53623,0.00022,19.52256]
[1778024215256,36.07,80819.14,1.45,-0.53623,0.00022,19.52256]
[1778024215328,36.07,80822.09,1.45,-0.53557,0.00022,19.5262]
[1778024215422,36.07,80822.09,1.45,-0.53557,0.00022,19.5262]
[1778024216039,36.07,80822.09,1.45,-0.53557,0.00022,19.5262]
[1778024218053,36.07,80815.32,1.45,-0.53709,0.00022,19.51775]
[1778024218456,36.07,80815.32,1.45,-0.53709,0.00022,19.51775]
[1778024219060,36.07,80811.65,1.45,-0.53792,0.00022,19.51305]
[1778024221152,36.07,80817.13,1.45,-0.53669,0.00022,19.52002]
[1778024223089,36.07,80809.19,1.45,-0.53847,0.00022,19.50984]
[1778024224097,36.07,80805.59,1.45,-0.53928,0.00022,19.5051]
[1778024227331,36.06,80797.15,1.45,-0.54117,0.00022,19.49368]
[1778024232304,36.06,80802.34,1.45,-0.54002,0.00022,19.50071]
[1778024238195,36.06,80798.89,1.45,-0.54079,0.00022,19.49601]
[1778024243230,36.06,80798.39,1.45,-0.54091,0.00022,19.49532]
[1778024248265,36.06,80794.66,1.45,-0.54174,0.00022,19.49016]
[1778024249836,36.06,80794.66,1.45,-0.54174,0.00022,19.49016]
[1778024249938,36.06,80794.66,1.45,-0.54174,0.00022,19.49016]
[1778024250315,36.06,80794.6,1.45,-0.54176,0.00022,19.49007]
[1778024250732,36.06,80794.6,1.45,-0.54176,0.00022,19.49007]
[1778024251085,36.06,80794.6,1.45,-0.54176,0.00022,19.49007]
[1778024251106,36.06,80794.6,1.45,-0.54176,0.00022,19.49007]
[1778024251332,36.06,80794.6,1.45,-0.54176,0.00022,19.49007]
[1778024251358,36.06,80761.62,1.45,-0.54915,0.00022,19.43564]
[1778024251587,36.06,80761.62,1.45,-0.54915,0.00022,19.43564]
[1778024251818,36.06,80761.62,1.45,-0.54915,0.00022,19.43564]
[1778024252338,36.06,80761.62,1.45,-0.54915,0.00022,19.43564]
[1778024252391,36.06,80766.7,1.45,-0.54801,0.00022,19.44369]
[1778024254027,36.06,80766.7,1.45,-0.54801,0.00022,19.44369]
[1778024254049,36.06,80766.7,1.45,-0.54801,0.00022,19.44369]
[1778024254315,36.06,80769.47,1.45,-0.54739,0.00022,19.44802]
[1778024254748,36.06,80769.47,1.45,-0.54739,0.00022,19.44802]
[1778024254779,36.06,80769.47,1.45,-0.54739,0.00022,19.44802]
[1778024255052,36.06,80769.47,1.45,-0.54739,0.00022,19.44802]
[1778024255322,36.06,80770.09,1.45,-0.54725,0.00022,19.44899]
[1778024256328,36.06,80774.94,1.45,-0.54616,0.00022,19.45645]
[1778024258342,36.07,80769.99,1.45,-0.54726,0.00022,19.44889]
[1778024261364,36.07,80766.36,1.45,-0.54807,0.00022,19.4433]
[1778024266399,36.08,80765.97,1.45,-0.54814,0.00022,19.44277]
[1778024272441,36.09,80765.77,1.45,-0.54817,0.00022,19.44256]
[1778024276378,36.09,80765.25,1.45,-0.54828,0.00022,19.44176]
[1778024276417,36.1,80765.43,1.45,-0.54823,0.00022,19.44208]
[1778024281430,36.1,80766.9,1.45,-0.5479,0.00022,19.44444]
[1778024283553,36.11,80767.22,1.45,-0.54782,0.00022,19.44499]
[1778024283737,36.11,80771.82,1.45,-0.54679,0.00022,19.45211]
[1778024284534,36.11,80780.17,1.45,-0.54492,0.00022,19.46468]
[1778024286698,36.12,80783.79,1.45,-0.5441,0.00022,19.47003]
[1778024289558,36.12,80787.57,1.45,-0.54325,0.00022,19.47555]
[1778024294595,36.13,80788.3,1.45,-0.54307,0.00022,19.47668]
[1778024299629,36.15,80789.55,1.45,-0.54277,0.00022,19.47855]
[1778024300965,36.15,80789.55,1.45,-0.54277,0.00022,19.47855]
[1778024300976,36.15,80789.55,1.45,-0.54277,0.00022,19.47855]
[1778024301404,36.15,80791.5,1.45,-0.54233,0.00022,19.48133]
[1778024302354,36.15,80779.6,1.45,-0.54499,0.00022,19.46416]
[1778024303298,36.15,80779.6,1.45,-0.54499,0.00022,19.46416]
[1778024303437,36.15,80769.96,1.45,-0.54713,0.00022,19.44964]
[1778024304356,36.16,80771.49,1.45,-0.54679,0.00022,19.452]
[1778024305371,36.16,80772.1,1.45,-0.54665,0.00022,19.45295]
[1778024310398,36.16,80770.22,1.45,-0.54706,0.00022,19.45013]
[1778024314470,36.17,80775.97,1.45,-0.54578,0.00022,19.45384]
[1778024319473,36.18,80778.18,1.45,-0.54528,0.00022,19.4572]
[1778024324488,36.19,80778.92,1.45,-0.5451,0.00022,19.45836]
[1778024329491,36.2,80782.22,1.45,-0.54435,0.00022,19.46329]
[1778024334500,36.21,80784.44,1.45,-0.54384,0.00022,19.46661]
[1778024339413,36.22,80788.36,1.45,-0.54295,0.00022,19.4723]
[1778024341266,36.22,80790.75,1.45,-0.54241,0.00022,19.4757]
[1778024341491,36.22,80794.01,1.45,-0.54168,0.00022,19.48027]
[1778024342589,36.22,80794.72,1.45,-0.54152,0.00022,19.48127]
[1778024342718,36.22,80794.72,1.45,-0.54152,0.00022,19.48127]
[1778024342897,36.22,80794.72,1.45,-0.54152,0.00022,19.48127]
[1778024342950,36.22,80794.72,1.45,-0.54152,0.00022,19.48127]
[1778024343097,36.22,80794.72,1.45,-0.54152,0.00022,19.48127]
[1778024343120,36.22,80794.72,1.45,-0.54152,0.00022,19.48127]
[1778024343299,36.22,80794.72,1.45,-0.54152,0.00022,19.48127]
[1778024343324,36.22,80794.72,1.45,-0.54152,0.00022,19.48127]
[1778024343385,36.23,80809.95,1.45,-0.53812,0.00022,19.50165]
[1778024343531,36.23,80809.95,1.45,-0.53812,0.00022,19.50165]
[1778024343722,36.23,80809.95,1.45,-0.53812,0.00022,19.50165]
[1778024344442,36.23,80809.95,1.45,-0.53812,0.00022,19.50165]
[1778024344448,36.23,80814.34,1.45,-0.53714,0.00022,19.50725]
[1778024344706,36.23,80814.34,1.45,-0.53714,0.00022,19.50725]
[1778024346442,36.23,80814.34,1.45,-0.53714,0.00022,19.50725]
[1778024346467,36.23,80814.34,1.45,-0.53714,0.00022,19.50725]
[1778024346507,36.23,80815.91,1.45,-0.53679,0.00022,19.50923]
[1778024347183,36.23,80815.91,1.45,-0.53679,0.00022,19.50923]
[1778024347228,36.23,80815.82,1.45,-0.53681,0.00022,19.50911]
[1778024352301,36.23,80816.37,1.45,-0.53669,0.00022,19.5098]
[1778024357129,36.23,80814.92,1.45,-0.53701,0.00022,19.50799]
[1778024357205,36.23,80814.92,1.45,-0.53701,0.00022,19.50799]
[1778024357383,36.23,80805.83,1.45,-0.53904,0.00022,19.49628]
[1778024357535,36.23,80805.83,1.45,-0.53904,0.00022,19.49628]
[1778024357564,36.23,80805.83,1.45,-0.53904,0.00022,19.49628]
[1778024359042,36.22,80792.9,1.45,-0.54193,0.00022,19.47875]
[1778024360532,36.23,80789.07,1.45,-0.54278,0.00022,19.47338]
[1778024361481,36.23,80790.54,1.45,-0.54245,0.00022,19.47547]
[1778024363521,36.23,80794.25,1.45,-0.54162,0.00022,19.48066]
[1778024368537,36.23,80796.23,1.45,-0.54118,0.00022,19.48338]
[1778024373558,36.23,80795.07,1.45,-0.54145,0.00022,19.47669]
[1778024378572,36.22,80797.0,1.45,-0.54102,0.00022,19.47933]
[1778024383574,36.22,80798.98,1.45,-0.54059,0.00022,19.48202]
[1778024384687,36.22,80799.62,1.45,-0.54044,0.00022,19.48289]
[1778024385535,36.22,80808.0,1.45,-0.53857,0.00022,19.49401]
[1778024386456,36.22,80814.5,1.45,-0.53712,0.00022,19.50235]
[1778024387596,36.22,80813.78,1.45,-0.53728,0.00022,19.50144]
[1778024388466,36.22,80813.69,1.45,-0.5373,0.00022,19.50132]
[1778024393482,36.22,80812.31,1.45,-0.53762,0.00022,19.49955]
[1778024394591,36.22,80806.45,1.45,-0.53893,0.00022,19.49195]
[1778024399598,36.21,80806.69,1.45,-0.53888,0.00022,19.49225]
[1778024404613,36.21,80807.26,1.45,-0.53875,0.00022,19.49297]
[1778024409617,36.2,80806.77,1.45,-0.53887,0.00022,19.4923]
[1778024413469,36.2,80811.13,1.45,-0.5379,0.00022,19.49793]
[1778024418470,36.2,80813.75,1.45,-0.53732,0.00022,19.50126]
[1778024421498,36.2,80812.97,1.45,-0.5375,0.00022,19.50026]
[1778024421508,36.2,80812.97,1.45,-0.5375,0.00022,19.50026]
[1778024422050,36.2,80813.24,1.45,-0.53744,0.00022,19.5006]
[1778024422138,36.2,80813.24,1.45,-0.53744,0.00022,19.5006]
[1778024422197,36.2,80813.24,1.45,-0.53744,0.00022,19.5006]
[1778024422225,36.2,80813.24,1.45,-0.53744,0.00022,19.5006]
[1778024422452,36.2,80813.24,1.45,-0.53744,0.00022,19.5006]
[1778024422477,36.2,80813.24,1.45,-0.53744,0.00022,19.5006]
[1778024422547,36.19,80824.49,1.45,-0.53492,0.00022,19.51453]
[1778024422648,36.19,80824.49,1.45,-0.53492,0.00022,19.51453]
[1778024422906,36.19,80824.49,1.45,-0.53492,0.00022,19.51453]
[1778024422928,36.19,80824.49,1.45,-0.53492,0.00022,19.51453]
[1778024423492,36.19,80824.49,1.45,-0.53492,0.00022,19.51452]
[1778024424077,36.19,80824.49,1.45,-0.53492,0.00022,19.51452]
[1778024424579,36.19,80824.49,1.45,-0.53492,0.00022,19.51452]
[1778024424604,36.19,80828.64,1.45,-0.53399,0.00022,19.51947]
[1778024424620,36.19,80828.64,1.45,-0.53399,0.00022,19.51947]
[1778024424947,36.19,80828.64,1.45,-0.53399,0.00022,19.51947]
[1778024424987,36.19,80828.64,1.45,-0.53399,0.00022,19.51947]
[1778024425505,36.2,80828.64,1.45,-0.53399,0.00022,19.51947]
[1778024426512,36.2,80832.38,1.45,-0.53315,0.00022,19.52385]
[1778024429540,36.2,80836.02,1.45,-0.53234,0.00022,19.52803]
[1778024429584,36.2,80834.75,1.45,-0.53262,0.00022,19.52659]
[1778024433562,36.21,80830.09,1.45,-0.53366,0.00022,19.51616]
[1778024438597,36.22,80830.52,1.45,-0.53356,0.00022,19.51671]
[1778024443633,36.23,80827.9,1.45,-0.53413,0.00022,19.51368]
[1778024443791,36.23,80827.9,1.45,-0.53413,0.00022,19.51368]
[1778024443876,36.23,80827.9,1.45,-0.53413,0.00022,19.51368]
[1778024444117,36.23,80827.9,1.45,-0.53413,0.00022,19.51368]
[1778024444427,36.23,80827.9,1.45,-0.53413,0.00022,19.51368]
[1778024444450,36.23,80827.9,1.45,-0.53413,0.00022,19.51368]
[1778024444639,36.23,80827.2,1.45,-0.53429,0.00022,19.51286]
[1778024444842,36.23,80827.2,1.45,-0.53429,0.00022,19.51286]
[1778024444894,36.23,80827.2,1.45,-0.53429,0.00022,19.51286]
[1778024445138,36.23,80827.2,1.45,-0.53429,0.00022,19.51286]
[1778024445645,36.23,80805.25,1.45,-0.53919,0.00022,19.48537]
[1778024447406,36.23,80805.25,1.45,-0.53919,0.00022,19.48537]
[1778024447439,36.23,80802.25,1.45,-0.53986,0.00022,19.48137]
[1778024452697,36.22,80804.13,1.45,-0.53945,0.00022,19.48384]
[1778024455718,36.22,80788.34,1.45,-0.54298,0.00022,19.46211]
[1778024457522,36.22,80783.97,1.45,-0.54395,0.00022,19.45583]
[1778024462766,36.22,80785.91,1.45,-0.54352,0.00022,19.45862]
[1778024467803,36.22,80786.87,1.45,-0.54331,0.00022,19.45999]
[1778024472836,36.21,80788.82,1.45,-0.54288,0.00022,19.46276]
[1778024478675,36.21,80789.74,1.45,-0.54267,0.00022,19.46405]
[1778024484525,36.22,80790.92,1.45,-0.54241,0.00022,19.46575]
[1778024486196,36.22,80788.3,1.45,-0.54298,0.00022,19.4621]
[1778024486677,36.23,80787.29,1.45,-0.5432,0.00022,19.4607]
[1778024491684,36.24,80790.78,1.45,-0.54242,0.00022,19.46061]
[1778024495598,36.23,80794.81,1.45,-0.54153,0.00022,19.46622]
[1778024500607,36.23,80796.01,1.45,-0.54126,0.00022,19.46785]
[1778024501284,36.23,80798.52,1.45,-0.5407,0.00022,19.47128]
[1778024501649,36.23,80800.61,1.45,-0.54024,0.00022,19.47411]
[1778024503652,36.23,80804.32,1.45,-0.53941,0.00022,19.47906]
[1778024508654,36.23,80805.41,1.45,-0.53917,0.00022,19.48048]
[1778024509658,36.23,80815.32,1.45,-0.53696,0.00022,19.49325]
[1778024511672,36.23,80814.3,1.45,-0.53719,0.00022,19.49196]
[1778024516592,36.22,80814.59,1.45,-0.53712,0.00022,19.49231]
[1778024516622,36.22,80816.39,1.45,-0.53672,0.00022,19.49457]
[1778024521635,36.22,80815.61,1.45,-0.5369,0.00022,19.49357]
[1778024521737,36.22,80816.95,1.45,-0.5366,0.00022,19.49525]
[1778024522627,36.22,80818.5,1.45,-0.53626,0.00022,19.49717]
[1778024524459,36.22,80818.5,1.45,-0.53626,0.00022,19.49717]
[1778024524612,36.22,80819.2,1.45,-0.5361,0.00022,19.49803]
[1778024525670,36.21,80808.56,1.45,-0.53848,0.00022,19.48453]
[1778024526634,36.21,80805.7,1.45,-0.53912,0.00022,19.48078]
[1778024526788,36.21,80805.7,1.45,-0.53912,0.00022,19.48078]
[1778024527711,36.21,80805.85,1.45,-0.53909,0.00022,19.48097]
[1778024531644,36.21,80800.74,1.45,-0.54023,0.00022,19.47415]
[1778024532110,36.21,80800.74,1.45,-0.54023,0.00022,19.47415]
[1778024532698,36.21,80799.1,1.45,-0.5406,0.00022,19.47192]
[1778024537716,36.21,80799.41,1.45,-0.54054,0.00022,19.47233]
[1778024539633,36.21,80803.89,1.45,-0.53954,0.00022,19.47834]
[1778024543729,36.2,80808.21,1.45,-0.53857,0.00022,19.48401]
[1778024548735,36.2,80809.52,1.45,-0.53828,0.00022,19.48571]
[1778024549021,36.2,80809.52,1.45,-0.53828,0.00022,19.48571]
[1778024549371,36.2,80809.34,1.45,-0.53832,0.00022,19.48547]
[1778024551639,36.2,80813.98,1.45,-0.5373,0.00022,19.48633]
[1778024554469,36.2,80822.42,1.45,-0.53541,0.00022,19.49682]
[1778024554987,36.2,80822.42,1.45,-0.53541,0.00022,19.49682]
[1778024555755,36.2,80821.6,1.45,-0.53559,0.00022,19.49583]
[1778024560756,36.21,80825.12,1.45,-0.5348,0.00022,19.5001]
[1778024560694,36.21,80829.26,1.45,-0.53388,0.00022,19.50502]
[1778024561396,36.21,80829.26,1.45,-0.53388,0.00022,19.50502]
[1778024561709,36.21,80830.16,1.45,-0.53367,0.00022,19.50608]
[1778024563681,36.21,80834.1,1.45,-0.53279,0.00022,19.51064]
[1778024564967,36.21,80835.98,1.45,-0.53237,0.00022,19.51278]
[1778024565664,36.21,80838.4,1.45,-0.53183,0.00022,19.51551]
[1778024566706,36.21,80847.13,1.45,-0.52987,0.00022,19.52505]
[1778024568707,36.21,80854.28,1.45,-0.52827,0.00022,19.53252]
[1778024572063,36.22,80853.26,1.45,-0.52849,0.00022,19.53151]
[1778024572116,36.22,80853.26,1.45,-0.52849,0.00022,19.53151]
[1778024573674,36.23,80859.82,1.45,-0.52701,0.00022,19.53813]
[1778024574268,36.23,80859.82,1.45,-0.52701,0.00022,19.53813]
[1778024574718,36.23,80862.16,1.45,-0.52649,0.00022,19.54042]
[1778024575731,36.23,80866.54,1.45,-0.52551,0.00022,19.54462]
[1778024576710,36.23,80870.65,1.45,-0.52459,0.00022,19.54845]
[1778024581315,36.23,80871.92,1.45,-0.5243,0.00022,19.54961]
[1778024581713,36.23,80873.21,1.45,-0.52401,0.00022,19.55078]
[1778024585720,36.23,80878.85,1.45,-0.52275,0.00022,19.55578]
[1778024588949,36.23,80879.46,1.45,-0.52262,0.00022,19.5563]
[1778024589702,36.23,80879.6,1.45,-0.52259,0.00022,19.55642]
[1778024594711,36.22,80878.21,1.45,-0.5229,0.00022,19.55521]
[1778024599723,36.22,80878.38,1.45,-0.52286,0.00022,19.55536]
[1778024604724,36.22,80879.79,1.45,-0.52255,0.00022,19.55658]
[1778024606410,36.22,80880.51,1.45,-0.52239,0.00022,19.5572]
[1778024606414,36.22,80880.51,1.45,-0.52239,0.00022,19.5572]
[1778024606435,36.22,80880.51,1.45,-0.52239,0.00022,19.5572]
[1778024606781,36.22,80882.04,1.45,-0.52204,0.00022,19.55851]
[1778024607787,36.22,80886.62,1.45,-0.52102,0.00022,19.56233]
[1778024608945,36.22,80887.96,1.45,-0.52072,0.00022,19.56343]
[1778024609802,36.22,80888.35,1.45,-0.52063,0.00022,19.56374]
[1778024614837,36.22,80890.35,1.45,-0.52019,0.00022,19.56029]
[1778024620845,36.22,80892.16,1.45,-0.51978,0.00022,19.56173]
[1778024621050,36.22,80892.24,1.45,-0.51976,0.00022,19.56179]
[1778024621199,36.22,80892.24,1.45,-0.51976,0.00022,19.56179]
[1778024621216,36.22,80892.24,1.45,-0.51976,0.00022,19.56179]
[1778024621398,36.22,80892.24,1.45,-0.51976,0.00022,19.56179]
[1778024621499,36.23,80893.32,1.45,-0.51952,0.00022,19.56264]
[1778024622030,36.23,80893.32,1.45,-0.51952,0.00022,19.56264]
[1778024622091,36.23,80894.69,1.45,-0.51921,0.00022,19.5637]
[1778024625940,36.23,80896.27,1.45,-0.51886,0.00022,19.56492]
[1778024626147,36.23,80895.89,1.45,-0.51894,0.00022,19.56463]
[1778024632295,36.23,80897.54,1.45,-0.51857,0.00022,19.56588]
[1778024637455,36.23,80898.56,1.45,-0.51834,0.00022,19.56665]
[1778024638860,36.23,80905.32,1.45,-0.51683,0.00022,19.57156]
[1778024639427,36.23,80910.13,1.45,-0.51575,0.00022,19.57488]
[1778024641216,36.23,80909.45,1.45,-0.51591,0.00022,19.57442]
[1778024646055,36.23,80900.4,1.45,-0.51793,0.00022,19.56801]
[1778024651091,36.23,80898.33,1.45,-0.5184,0.00022,19.56647]
[1778024656125,36.23,80900.66,1.45,-0.51787,0.00022,19.5682]
[1778024661160,36.23,80902.12,1.45,-0.51755,0.00022,19.56927]
[1778024666829,36.23,80903.08,1.45,-0.51733,0.00022,19.56996]
[1778024675259,36.23,80898.41,1.45,-0.51838,0.00022,19.56147]
[1778024676276,36.23,80889.93,1.45,-0.52028,0.00022,19.55489]
[1778024678280,36.23,80884.28,1.45,-0.52155,0.00022,19.55027]
[1778024683316,36.23,80887.04,1.45,-0.52093,0.00022,19.55255]
[1778024686336,36.23,80890.89,1.45,-0.52007,0.00022,19.55566]
[1778024692172,36.23,80891.06,1.45,-0.52003,0.00022,19.55579]
[1778024697413,36.22,80890.0,1.45,-0.52027,0.00022,19.55494]
[1778024698419,36.23,80883.49,1.45,-0.52173,0.00022,19.5496]
[1778024701943,36.23,80878.83,1.45,-0.52277,0.00022,19.54561]
[1778024703455,36.23,80872.94,1.45,-0.52409,0.00022,19.54039]
[1778024708490,36.23,80870.89,1.45,-0.52455,0.00022,19.53852]
[1778024713525,36.23,80871.73,1.45,-0.52437,0.00022,19.53928]
[1778024715540,36.23,80877.03,1.45,-0.52318,0.00022,19.54404]
[1778024716559,36.23,80886.97,1.45,-0.52095,0.00022,19.55249]
[1778024718560,36.23,80889.97,1.45,-0.52028,0.00022,19.55492]
[1778024719477,36.23,80889.97,1.45,-0.52028,0.00022,19.55492]
[1778024719505,36.23,80889.97,1.45,-0.52028,0.00022,19.55492]
[1778024719705,36.23,80889.97,1.45,-0.52028,0.00022,19.55492]
[1778024719729,36.23,80889.97,1.45,-0.52028,0.00022,19.55492]
[1778024719798,36.22,80894.24,1.45,-0.51932,0.00022,19.55828]
[1778024723596,36.22,80900.51,1.45,-0.51792,0.00022,19.56301]
[1778024727278,36.22,80899.73,1.45,-0.5181,0.00022,19.56243]
[1778024727941,36.21,80900.88,1.45,-0.51784,0.00022,19.56327]
[1778024730972,36.21,80907.22,1.45,-0.51642,0.00022,19.5678]
[1778024735972,36.21,80909.13,1.45,-0.516,0.00022,19.56404]
[1778024736917,36.21,80914.21,1.45,-0.51486,0.00022,19.56743]
[1778024737336,36.21,80914.21,1.45,-0.51486,0.00022,19.56743]
[1778024737881,36.21,80915.47,1.45,-0.51458,0.00022,19.56825]
[1778024742898,36.2,80918.21,1.45,-0.51397,0.00022,19.56999]
[1778024744762,36.2,80916.3,1.45,-0.5144,0.00022,19.56877]
[1778024744925,36.2,80904.3,1.45,-0.51709,0.00022,19.56066]
[1778024745935,36.2,80899.83,1.45,-0.5181,0.00022,19.5574]
[1778024746911,36.2,80899.13,1.45,-0.51825,0.00022,19.55688]
[1778024747218,36.2,80899.13,1.45,-0.51825,0.00022,19.55688]
[1778024747931,36.2,80899.55,1.45,-0.51816,0.00022,19.55719]
[1778024749390,36.2,80899.19,1.45,-0.51824,0.00022,19.55693]
[1778024749781,36.2,80899.19,1.45,-0.51824,0.00022,19.55693]
[1778024754814,36.2,80900.13,1.45,-0.51803,0.00022,19.55762]
[1778024759850,36.19,80895.73,1.45,-0.51902,0.00022,19.5543]
[1778024763876,36.19,80889.54,1.45,-0.52041,0.00022,19.54942]
[1778024764884,36.19,80885.47,1.45,-0.52133,0.00022,19.54609]
[1778024767928,36.18,80870.92,1.45,-0.52459,0.00022,19.53335]
[1778024768487,36.18,80870.92,1.45,-0.52459,0.00022,19.53335]
[1778024768936,36.18,80870.45,1.45,-0.5247,0.00022,19.53292]
[1778024769328,36.18,80870.45,1.45,-0.5247,0.00022,19.53292]
[1778024769335,36.18,80870.45,1.45,-0.5247,0.00022,19.53292]
[1778024769376,36.18,80870.45,1.45,-0.5247,0.00022,19.53292]
[1778024769984,36.18,80869.56,1.45,-0.5249,0.00022,19.53209]
[1778024775002,36.19,80869.9,1.45,-0.52482,0.00022,19.53241]
[1778024780024,36.19,80870.99,1.45,-0.52457,0.00022,19.53342]
[1778024783031,36.19,80875.73,1.45,-0.52351,0.00022,19.53772]
[1778024788040,36.19,80878.84,1.45,-0.52281,0.00022,19.54046]
[1778024791025,36.2,80871.95,1.45,-0.52436,0.00022,19.52925]
[1778024796052,36.2,80870.63,1.45,-0.52466,0.00022,19.52804]
[1778024801078,36.2,80874.04,1.45,-0.52389,0.00022,19.53115]
[1778024803969,36.2,80860.37,1.45,-0.52695,0.00022,19.51827]
[1778024804536,36.2,80860.37,1.45,-0.52695,0.00022,19.51827]
[1778024805020,36.2,80852.67,1.45,-0.52868,0.00022,19.51051]
[1778024808130,36.2,80854.18,1.45,-0.52834,0.00022,19.51206]
[1778024808480,36.2,80854.18,1.45,-0.52834,0.00022,19.51206]
[1778024808997,36.2,80854.14,1.45,-0.52835,0.00022,19.51202]
[1778024809998,36.2,80849.14,1.45,-0.52947,0.00022,19.50683]
[1778024815254,36.2,80851.39,1.45,-0.52896,0.00022,19.50919]
[1778024817982,36.2,80855.83,1.45,-0.52797,0.00022,19.51375]
[1778024823310,36.21,80858.31,1.45,-0.52741,0.00022,19.51625]
[1778024829353,36.22,80859.52,1.45,-0.52713,0.00022,19.51748]
[1778024832971,36.22,80863.5,1.45,-0.52623,0.00022,19.52138]
[1778024838415,36.22,80866.62,1.45,-0.52553,0.00022,19.52437]
[1778024843419,36.22,80868.95,1.45,-0.52501,0.00022,19.52656]
[1778024845092,36.22,80874.46,1.45,-0.52377,0.00022,19.5316]
[1778024850116,36.22,80877.62,1.45,-0.52306,0.00022,19.5344]
[1778024853152,36.22,80881.58,1.45,-0.52218,0.00022,19.53275]
[1778024858168,36.22,80882.4,1.45,-0.522,0.00022,19.53344]
[1778024863190,36.22,80879.63,1.45,-0.52262,0.00022,19.53107]
[1778024868206,36.22,80878.3,1.45,-0.52292,0.00022,19.52991]
[1778024873224,36.22,80881.45,1.45,-0.52222,0.00022,19.53263]
[1778024878253,36.22,80880.82,1.45,-0.52236,0.00022,19.53208]
[1778024882163,36.22,80880.44,1.45,-0.52245,0.00022,19.53175]
[1778024883116,36.22,80865.23,1.45,-0.52586,0.00022,19.51795]
[1778024886093,36.22,80860.78,1.45,-0.52685,0.00022,19.51365]
[1778024888466,36.22,80860.43,1.45,-0.52693,0.00022,19.51331]
[1778024888491,36.22,80860.43,1.45,-0.52693,0.00022,19.51331]
[1778024888571,36.22,80860.43,1.45,-0.52693,0.00022,19.51331]
[1778024889103,36.22,80854.6,1.45,-0.52824,0.00022,19.50747]
[1778024890141,36.22,80848.55,1.45,-0.52959,0.00022,19.5012]
[1778024892871,36.22,80846.89,1.45,-0.52996,0.00022,19.49944]
[1778024895200,36.23,80847.42,1.45,-0.52984,0.00022,19.50003]
[1778024900220,36.24,80848.28,1.45,-0.52964,0.00022,19.50097]
[1778024905222,36.24,80847.92,1.45,-0.52971,0.00022,19.50062]
[1778024910236,36.25,80847.05,1.45,-0.5299,0.00022,19.49972]
[1778024912076,36.25,80854.15,1.45,-0.52831,0.00022,19.50205]
[1778024915097,36.26,80857.49,1.45,-0.52756,0.00022,19.50544]
[1778024918139,36.26,80863.1,1.45,-0.5263,0.00022,19.51096]
[1778024923160,36.26,80866.58,1.45,-0.52552,0.00022,19.51428]
[1778024928162,36.26,80866.2,1.45,-0.52561,0.00022,19.51393]
[1778024933177,36.26,80865.41,1.45,-0.52578,0.00022,19.51318]
[1778024938187,36.26,80864.77,1.45,-0.52593,0.00022,19.51257]
[1778024943187,36.26,80865.28,1.45,-0.52581,0.00022,19.51306]
[1778024948202,36.26,80864.18,1.45,-0.52606,0.00022,19.51201]
[1778024951045,36.26,80864.37,1.45,-0.52602,0.00022,19.51219]
[1778024951051,36.26,80864.37,1.45,-0.52602,0.00022,19.51219]
[1778024951136,36.26,80864.37,1.45,-0.52602,0.00022,19.51219]
[1778024951146,36.26,80864.37,1.45,-0.52602,0.00022,19.51219]
[1778024951206,36.26,80864.24,1.45,-0.52604,0.00022,19.51207]
[1778024951238,36.26,80864.24,1.45,-0.52604,0.00022,19.51207]
[1778024951297,36.26,80864.24,1.45,-0.52604,0.00022,19.51207]
[1778024951327,36.26,80864.24,1.45,-0.52604,0.00022,19.51207]
[1778024952209,36.26,80870.14,1.45,-0.52472,0.00022,19.51761]
[1778024953101,36.26,80870.14,1.45,-0.52472,0.00022,19.51761]
[1778024953219,36.26,80877.26,1.45,-0.52313,0.00022,19.52402]
[1778024958251,36.26,80880.52,1.45,-0.5224,0.00022,19.52685]
[1778024959348,36.26,80885.51,1.45,-0.52128,0.00022,19.53105]
[1778024961413,36.26,80885.39,1.45,-0.52131,0.00022,19.53095]
[1778024962190,36.26,80885.09,1.45,-0.52138,0.00022,19.5307]
[1778024967215,36.26,80884.29,1.45,-0.52156,0.00022,19.53004]
[1778024972230,36.26,80883.87,1.45,-0.52166,0.00022,19.52462]
[1778024974231,36.26,80888.35,1.45,-0.52065,0.00022,19.52831]
[1778024979244,36.27,80886.16,1.45,-0.52114,0.00022,19.52653]
[1778024984268,36.27,80884.73,1.45,-0.52145,0.00022,19.52535]
[1778024989284,36.27,80882.74,1.45,-0.5219,0.00022,19.52369]
[1778024994289,36.28,80883.7,1.45,-0.52168,0.00022,19.52451]
[1778024996967,36.28,80884.32,1.45,-0.52154,0.00022,19.52503]
[1778024997255,36.28,80884.32,1.45,-0.52154,0.00022,19.52503]
[1778024997019,36.28,80889.18,1.45,-0.52045,0.00022,19.52902]
[1778024997378,36.28,80889.18,1.45,-0.52045,0.00022,19.52902]
[1778024997442,36.28,80889.18,1.45,-0.52045,0.00022,19.52902]
[1778024997657,36.28,80889.18,1.45,-0.52045,0.00022,19.52902]
[1778024997716,36.28,80889.18,1.45,-0.52045,0.00022,19.52902]
[1778024997875,36.28,80889.18,1.45,-0.52045,0.00022,19.52902]
[1778024997913,36.28,80889.18,1.45,-0.52045,0.00022,19.52902]
[1778024998073,36.28,80889.18,1.45,-0.52045,0.00022,19.52902]
[1778024998100,36.28,80889.18,1.45,-0.52045,0.00022,19.52902]
[1778024998285,36.28,80889.18,1.45,-0.52045,0.00022,19.52902]
[1778024998160,36.28,80890.95,1.45,-0.52005,0.00022,19.53043]
[1778024998314,36.28,80890.95,1.45,-0.52005,0.00022,19.53043]
[1778024998497,36.28,80890.95,1.45,-0.52005,0.00022,19.53043]
[1778024998531,36.28,80890.95,1.45,-0.52005,0.00022,19.53043]
[1778024998697,36.28,80890.95,1.45,-0.52005,0.00022,19.53043]
[1778024998710,36.28,80890.95,1.45,-0.52005,0.00022,19.53043]
[1778024998897,36.28,80890.95,1.45,-0.52005,0.00022,19.53043]
[1778024998919,36.28,80890.95,1.45,-0.52005,0.00022,19.53043]
[1778024999123,36.28,80890.95,1.45,-0.52005,0.00022,19.53043]
[1778024999149,36.28,80890.95,1.45,-0.52005,0.00022,19.53043]
[1778024999224,36.28,80887.32,1.45,-0.52087,0.00022,19.52751]
[1778024999324,36.28,80887.32,1.45,-0.52087,0.00022,19.52751]
[1778024999355,36.28,80887.32,1.45,-0.52087,0.00022,19.52751]
[1778024999418,36.28,80887.32,1.45,-0.52087,0.00022,19.52751]
[1778024999626,36.28,80883.99,1.45,-0.52161,0.00022,19.52475]
[1778025005301,36.27,80882.81,1.45,-0.52188,0.00022,19.52375]
[1778025005709,36.27,80874.13,1.45,-0.52383,0.00022,19.51619]
[1778025006524,36.27,80874.13,1.45,-0.52383,0.00022,19.51619]
[1778025007212,36.27,80868.49,1.45,-0.52509,0.00022,19.51104]
[1778025010254,36.27,80864.82,1.45,-0.52591,0.00022,19.50757]
[1778025010351,36.27,80864.82,1.45,-0.52591,0.00022,19.50757]
[1778025010309,36.27,80865.56,1.45,-0.52575,0.00022,19.50828]
[1778025010764,36.27,80865.56,1.45,-0.52575,0.00022,19.50828]
[1778025010871,36.27,80865.56,1.45,-0.52575,0.00022,19.50828]
[1778025011083,36.27,80865.56,1.45,-0.52575,0.00022,19.50828]
[1778025011191,36.27,80865.56,1.45,-0.52575,0.00022,19.50828]
[1778025011193,36.27,80881.34,1.45,-0.52221,0.00022,19.5225]
[1778025011519,36.27,80881.34,1.45,-0.52221,0.00022,19.5225]
[1778025011554,36.27,80881.34,1.45,-0.52221,0.00022,19.5225]
[1778025011989,36.27,80881.34,1.45,-0.52221,0.00022,19.5225]
[1778025012104,36.27,80881.34,1.45,-0.52221,0.00022,19.5225]
[1778025012206,36.27,80881.34,1.45,-0.52221,0.00022,19.5225]
[1778025012307,36.27,80900.85,1.45,-0.51784,0.00022,19.53798]
[1778025012405,36.27,80900.85,1.45,-0.51784,0.00022,19.53798]
[1778025012431,36.27,80900.85,1.45,-0.51784,0.00022,19.53798]
[1778025012459,36.27,80900.85,1.45,-0.51784,0.00022,19.53798]
[1778025012488,36.27,80900.85,1.45,-0.51784,0.00022,19.53798]
[1778025012613,36.27,80900.85,1.45,-0.51784,0.00022,19.53798]
[1778025012697,36.27,80900.85,1.45,-0.51784,0.00022,19.53798]
[1778025012726,36.27,80900.85,1.45,-0.51784,0.00022,19.53798]
[1778025012813,36.27,80900.85,1.45,-0.51784,0.00022,19.53798]
[1778025012884,36.27,80907.65,1.45,-0.51632,0.00022,19.54282]
[1778025014901,36.27,80907.65,1.45,-0.51632,0.00022,19.54282]
[1778025015142,36.27,80907.46,1.45,-0.51636,0.00022,19.54268]
[1778025020468,36.26,80905.82,1.45,-0.51673,0.00022,19.54153]
[1778025021288,36.26,80909.73,1.45,-0.51586,0.00022,19.54423]
[1778025026307,36.26,80909.05,1.45,-0.51601,0.00022,19.54376]
[1778025031327,36.25,80910.46,1.45,-0.5157,0.00022,19.54471]
[1778025036329,36.24,80906.49,1.45,-0.5166,0.00022,19.53689]
[1778025037274,36.24,80901.6,1.45,-0.5177,0.00022,19.5334]
[1778025040258,36.24,80896.12,1.45,-0.51893,0.00022,19.5293]
[1778025045264,36.24,80897.56,1.45,-0.51861,0.00022,19.53039]
[1778025050266,36.23,80896.29,1.45,-0.5189,0.00022,19.52942]
[1778025054293,36.23,80896.15,1.45,-0.51893,0.00022,19.52931]
[1778025055300,36.23,80886.94,1.45,-0.521,0.00022,19.52201]
[1778025057300,36.23,80886.87,1.45,-0.52102,0.00022,19.52195]
[1778025057307,36.22,80889.1,1.45,-0.52052,0.00022,19.52376]
[1778025063023,36.22,80888.34,1.45,-0.52069,0.00022,19.52315]
[1778025068061,36.22,80890.14,1.45,-0.52029,0.00022,19.5246]
[1778025073095,36.22,80892.53,1.45,-0.51975,0.00022,19.52649]
[1778025076114,36.22,80896.3,1.45,-0.51891,0.00022,19.52941]
[1778025080145,36.22,80890.05,1.45,-0.52031,0.00022,19.52451]
[1778025081462,36.22,80886.73,1.45,-0.52106,0.00022,19.52182]
[1778025081748,36.22,80886.73,1.45,-0.52106,0.00022,19.52182]
[1778025081942,36.22,80886.73,1.45,-0.52106,0.00022,19.52182]
[1778025082147,36.22,80886.73,1.45,-0.52106,0.00022,19.52182]
[1778025082191,36.22,80886.73,1.45,-0.52106,0.00022,19.52182]
[1778025082347,36.22,80886.73,1.45,-0.52106,0.00022,19.52182]
[1778025082361,36.22,80886.73,1.45,-0.52106,0.00022,19.52182]
[1778025082362,36.22,80908.14,1.45,-0.51625,0.00022,19.538]
[1778025082430,36.22,80908.14,1.45,-0.51625,0.00022,19.538]
[1778025082572,36.22,80908.14,1.45,-0.51625,0.00022,19.538]
[1778025082575,36.22,80908.14,1.45,-0.51625,0.00022,19.538]
[1778025082603,36.22,80908.14,1.45,-0.51625,0.00022,19.538]
[1778025082776,36.22,80908.14,1.45,-0.51625,0.00022,19.538]
[1778025082791,36.22,80908.14,1.45,-0.51625,0.00022,19.538]
[1778025082998,36.22,80908.14,1.45,-0.51625,0.00022,19.538]
[1778025083032,36.22,80908.14,1.45,-0.51625,0.00022,19.538]
[1778025083197,36.22,80908.14,1.45,-0.51625,0.00022,19.538]
[1778025083214,36.22,80908.14,1.45,-0.51625,0.00022,19.538]
[1778025083278,36.22,80917.2,1.45,-0.51422,0.00022,19.544]
[1778025083407,36.22,80917.2,1.45,-0.51422,0.00022,19.544]
[1778025083421,36.22,80917.2,1.45,-0.51422,0.00022,19.544]
[1778025083622,36.22,80917.2,1.45,-0.51422,0.00022,19.544]
[1778025083655,36.22,80917.2,1.45,-0.51422,0.00022,19.544]
[1778025083847,36.22,80917.2,1.45,-0.51422,0.00022,19.544]
[1778025083866,36.22,80917.2,1.45,-0.51422,0.00022,19.544]
[1778025084047,36.22,80917.2,1.45,-0.51422,0.00022,19.544]
[1778025084071,36.22,80917.2,1.45,-0.51422,0.00022,19.544]
[1778025084112,36.22,80917.2,1.45,-0.51422,0.00022,19.544]
[1778025084132,36.22,80917.2,1.45,-0.51422,0.00022,19.544]
[1778025084248,36.22,80917.2,1.45,-0.51422,0.00022,19.544]
[1778025084278,36.22,80917.2,1.45,-0.51422,0.00022,19.544]
[1778025084380,36.22,80918.27,1.45,-0.51397,0.00022,19.54468]
[1778025084497,36.22,80918.27,1.45,-0.51397,0.00022,19.54468]
[1778025084507,36.22,80918.27,1.45,-0.51397,0.00022,19.54468]
[1778025084697,36.22,80918.27,1.45,-0.51397,0.00022,19.54468]
[1778025085162,36.22,80918.27,1.45,-0.51397,0.00022,19.54468]
[1778025085240,36.22,80919.07,1.45,-0.51379,0.00022,19.54518]
[1778025090242,36.23,80922.12,1.45,-0.51311,0.00022,19.54705]
[1778025093897,36.23,80926.18,1.45,-0.5122,0.00022,19.54438]
[1778025100282,36.24,80931.06,1.45,-0.5111,0.00022,19.54713]
[1778025102049,36.24,80931.92,1.45,-0.51091,0.00022,19.5476]
[1778025102112,36.24,80931.92,1.45,-0.51091,0.00022,19.5476]
[1778025102122,36.24,80931.92,1.45,-0.51091,0.00022,19.5476]
[1778025102425,36.24,80923.56,1.45,-0.51278,0.00022,19.54285]
[1778025104058,36.24,80923.56,1.45,-0.51278,0.00022,19.54285]
[1778025104320,36.24,80912.23,1.45,-0.51533,0.00022,19.53572]
[1778025105398,36.24,80911.91,1.45,-0.5154,0.00022,19.53551]
[1778025106756,36.24,80911.91,1.45,-0.5154,0.00022,19.53551]
[1778025107331,36.24,80911.91,1.45,-0.5154,0.00022,19.53551]
[1778025112366,36.25,80909.72,1.45,-0.51588,0.00022,19.53405]
[1778025113204,36.25,80909.72,1.45,-0.51588,0.00022,19.53405]
[1778025113408,36.25,80907.27,1.45,-0.51643,0.00022,19.53237]
[1778025114384,36.25,80902.56,1.45,-0.51749,0.00022,19.52903]
[1778025117406,36.25,80902.3,1.45,-0.51754,0.00022,19.52885]
[1778025122415,36.26,80901.99,1.45,-0.51761,0.00022,19.52863]
[1778025127421,36.27,80901.08,1.45,-0.51781,0.00022,19.52798]
[1778025132430,36.27,80901.47,1.45,-0.51772,0.00022,19.52827]
[1778025137449,36.27,80901.05,1.45,-0.51781,0.00022,19.52796]
[1778025142451,36.27,80900.14,1.45,-0.51802,0.00022,19.52729]
[1778025147459,36.27,80899.33,1.45,-0.5182,0.00022,19.52669]
[1778025149422,36.27,80892.73,1.45,-0.51968,0.00022,19.52166]
[1778025154424,36.27,80891.33,1.45,-0.52,0.00022,19.51548]
[1778025159432,36.28,80893.09,1.45,-0.5196,0.00022,19.51687]
[1778025162493,36.28,80889.29,1.45,-0.52045,0.00022,19.51386]
[1778025167508,36.27,80891.32,1.45,-0.52,0.00022,19.51547]
[1778025172511,36.27,80889.45,1.45,-0.52042,0.00022,19.51398]
[1778025176472,36.27,80877.19,1.45,-0.52317,0.00022,19.50366]
[1778025177916,36.27,80877.19,1.45,-0.52317,0.00022,19.50366]
[1778025178384,36.27,80874.0,1.45,-0.52388,0.00022,19.50082]
[1778025179482,36.27,80870.15,1.45,-0.52475,0.00022,19.49732]
[1778025181763,36.27,80869.81,1.45,-0.52482,0.00022,19.497]
[1778025182058,36.27,80869.04,1.45,-0.525,0.00022,19.49629]
[1778025187950,36.27,80867.56,1.45,-0.52533,0.00022,19.49491]
[1778025190953,36.27,80865.9,1.45,-0.5257,0.00022,19.49334]
[1778025191420,36.27,80864.27,1.45,-0.52607,0.00022,19.49178]
[1778025196421,36.27,80864.33,1.45,-0.52605,0.00022,19.49184]
[1778025201431,36.27,80863.93,1.45,-0.52614,0.00022,19.49145]
[1778025206433,36.27,80866.52,1.45,-0.52556,0.00022,19.49392]
[1778025209549,36.27,80871.2,1.45,-0.52452,0.00022,19.49827]
[1778025213537,36.27,80874.73,1.45,-0.52373,0.00022,19.49638]
[1778025218546,36.26,80877.06,1.45,-0.52321,0.00022,19.49844]
[1778025222569,36.26,80880.9,1.45,-0.52235,0.00022,19.50178]
[1778025227594,36.26,80883.92,1.45,-0.52167,0.00022,19.50434]
[1778025232605,36.26,80886.4,1.45,-0.52112,0.00022,19.50639]
[1778025237547,36.26,80890.7,1.45,-0.52015,0.00022,19.50987]
[1778025238454,36.26,80894.68,1.45,-0.51926,0.00022,19.513]
[1778025243456,36.26,80892.49,1.45,-0.51975,0.00022,19.51129]
[1778025245529,36.26,80886.98,1.45,-0.52099,0.00022,19.50687]
[1778025250529,36.26,80885.55,1.45,-0.52131,0.00022,19.50569]
[1778025253533,36.26,80881.2,1.45,-0.52229,0.00022,19.50203]
[1778025255561,36.26,80876.52,1.45,-0.52334,0.00022,19.49796]
[1778025260561,36.26,80874.24,1.45,-0.52385,0.00022,19.49592]
[1778025265580,36.26,80873.95,1.45,-0.52391,0.00022,19.49566]
[1778025270588,36.26,80874.25,1.45,-0.52385,0.00022,19.49593]
[1778025275590,36.26,80873.4,1.45,-0.52405,0.00022,19.49008]
[1778025280616,36.26,80872.46,1.45,-0.52426,0.00022,19.48922]
[1778025285634,36.26,80872.45,1.45,-0.52426,0.00022,19.48921]
[1778025290638,36.26,80871.43,1.45,-0.52449,0.00022,19.48828]
[1778025295661,36.26,80871.3,1.45,-0.52452,0.00022,19.48816]
[1778025296602,36.26,80877.19,1.45,-0.5232,0.00022,19.49345]
[1778025297555,36.26,80882.09,1.45,-0.5221,0.00022,19.49769]
[1778025302579,36.26,80880.72,1.45,-0.52241,0.00022,19.49652]
[1778025307586,36.26,80879.14,1.45,-0.52276,0.00022,19.49516]
[1778025308576,36.26,80874.58,1.45,-0.52378,0.00022,19.49114]
[1778025309287,36.26,80874.58,1.45,-0.52378,0.00022,19.49114]
[1778025309592,36.26,80872.38,1.45,-0.52428,0.00022,19.48915]
[1778025314594,36.26,80872.54,1.45,-0.52424,0.00022,19.4893]
[1778025319599,36.26,80871.21,1.45,-0.52454,0.00022,19.48808]
[1778025319572,36.26,80876.37,1.45,-0.52338,0.00022,19.49273]
[1778025324580,36.26,80878.88,1.45,-0.52282,0.00022,19.49493]
[1778025329583,36.26,80875.88,1.45,-0.52349,0.00022,19.49229]
[1778025334589,36.25,80873.11,1.45,-0.52412,0.00022,19.48472]
[1778025339619,36.25,80869.95,1.45,-0.52483,0.00022,19.48182]
[1778025343701,36.25,80865.97,1.45,-0.52573,0.00022,19.47809]
[1778025348640,36.25,80874.91,1.45,-0.52372,0.00022,19.48633]
[1778025350139,36.25,80874.66,1.45,-0.52378,0.00022,19.48611]
[1778025350242,36.25,80874.66,1.45,-0.52378,0.00022,19.48611]
[1778025350348,36.25,80874.66,1.45,-0.52378,0.00022,19.48611]
[1778025350376,36.25,80874.66,1.45,-0.52378,0.00022,19.48611]
[1778025350547,36.25,80874.66,1.45,-0.52378,0.00022,19.48611]
[1778025350632,36.25,80873.33,1.45,-0.52408,0.00022,19.48491]
[1778025351189,36.25,80879.14,1.45,-0.52277,0.00022,19.49006]
[1778025353050,36.25,80879.67,1.45,-0.52265,0.00022,19.49052]
[1778025353635,36.25,80878.94,1.45,-0.52282,0.00022,19.48989]
[1778025355041,36.25,80878.94,1.45,-0.52281,0.00022,19.48989]
[1778025355609,36.26,80878.94,1.45,-0.52281,0.00022,19.48989]
[1778025357626,36.26,80876.79,1.45,-0.5233,0.00022,19.48801]
[1778025357663,36.26,80876.79,1.45,-0.5233,0.00022,19.48801]
[1778025358022,36.26,80876.79,1.45,-0.5233,0.00022,19.48801]
[1778025358062,36.26,80876.79,1.45,-0.5233,0.00022,19.48801]
[1778025358222,36.26,80876.79,1.45,-0.5233,0.00022,19.48801]
[1778025358247,36.26,80876.79,1.45,-0.5233,0.00022,19.48801]
[1778025358423,36.26,80876.79,1.45,-0.5233,0.00022,19.48801]
[1778025358456,36.26,80876.79,1.45,-0.5233,0.00022,19.48801]
[1778025358648,36.26,80876.79,1.45,-0.5233,0.00022,19.48801]
[1778025358668,36.26,80876.79,1.45,-0.5233,0.00022,19.48801]
[1778025358524,36.26,80872.03,1.45,-0.52436,0.00022,19.48374]
[1778025358872,36.26,80872.03,1.45,-0.52436,0.00022,19.48374]
[1778025358905,36.26,80872.03,1.45,-0.52436,0.00022,19.48374]
[1778025359073,36.26,80872.03,1.45,-0.52436,0.00022,19.48374]
[1778025359086,36.26,80872.03,1.45,-0.52436,0.00022,19.48374]
[1778025359299,36.26,80872.03,1.45,-0.52436,0.00022,19.48374]
[1778025359324,36.26,80872.03,1.45,-0.52436,0.00022,19.48374]
[1778025359500,36.26,80872.03,1.45,-0.52436,0.00022,19.48374]
[1778025359530,36.26,80872.03,1.45,-0.52436,0.00022,19.48374]
[1778025359599,36.26,80869.53,1.45,-0.52492,0.00022,19.48145]
[1778025359723,36.26,80869.53,1.45,-0.52492,0.00022,19.48145]
[1778025359737,36.26,80869.53,1.45,-0.52492,0.00022,19.48145]
[1778025359972,36.26,80869.53,1.45,-0.52492,0.00022,19.48145]
[1778025360011,36.26,80869.53,1.45,-0.52492,0.00022,19.48145]
[1778025360064,36.26,80869.53,1.45,-0.52492,0.00022,19.48145]
[1778025360174,36.26,80868.95,1.45,-0.52505,0.00022,19.48091]
[1778025365184,36.26,80866.96,1.45,-0.5255,0.00022,19.47905]
[1778025371225,36.26,80862.81,1.45,-0.52643,0.00022,19.47509]
[1778025376260,36.27,80863.21,1.45,-0.52634,0.00022,19.47548]
[1778025381296,36.27,80863.4,1.45,-0.52629,0.00022,19.47567]
[1778025386330,36.27,80865.94,1.45,-0.52572,0.00022,19.47811]
[1778025391364,36.27,80863.46,1.45,-0.52628,0.00022,19.47066]
[1778025396402,36.27,80867.72,1.45,-0.52532,0.00022,19.47471]
[1778025401438,36.28,80865.88,1.45,-0.52574,0.00022,19.47298]
[1778025407479,36.28,80867.1,1.45,-0.52546,0.00022,19.47414]
[1778025412514,36.28,80868.3,1.45,-0.52519,0.00022,19.47527]
[1778025417549,36.28,80868.06,1.45,-0.52524,0.00022,19.47505]
[1778025422584,36.28,80868.8,1.45,-0.52507,0.00022,19.47575]
[1778025427620,36.28,80880.14,1.45,-0.52253,0.00022,19.48591]
[1778025428626,36.28,80881.42,1.45,-0.52224,0.00022,19.48701]
[1778025433661,36.29,80882.85,1.45,-0.52192,0.00022,19.48824]
[1778025438696,36.3,80884.81,1.45,-0.52147,0.00022,19.48989]
[1778025443731,36.3,80884.75,1.45,-0.52148,0.00022,19.48985]
[1778025443988,36.3,80884.75,1.45,-0.52148,0.00022,19.48985]
[1778025444738,36.3,80890.69,1.45,-0.52015,0.00022,19.49468]
[1778025449760,36.29,80889.58,1.45,-0.5204,0.00022,19.49378]
[1778025450816,36.29,80884.62,1.45,-0.52152,0.00022,19.48972]
[1778025455818,36.28,80881.93,1.45,-0.52214,0.00022,19.48235]
[1778025460838,36.28,80881.99,1.45,-0.52213,0.00022,19.48239]
[1778025465857,36.27,80882.39,1.45,-0.52204,0.00022,19.48271]
[1778025470858,36.26,80882.15,1.45,-0.5221,0.00022,19.48249]
[1778025474931,36.26,80881.81,1.45,-0.52218,0.00022,19.48219]
[1778025474978,36.26,80881.81,1.45,-0.52218,0.00022,19.48219]
[1778025475084,36.26,80881.81,1.45,-0.52218,0.00022,19.48219]
[1778025475087,36.26,80881.81,1.45,-0.52218,0.00022,19.48219]
[1778025475165,36.26,80881.81,1.45,-0.52218,0.00022,19.48219]
[1778025475247,36.26,80881.81,1.45,-0.52218,0.00022,19.48219]
[1778025475353,36.26,80881.81,1.45,-0.52218,0.00022,19.48219]
[1778025475449,36.26,80881.81,1.45,-0.52218,0.00022,19.48219]
[1778025475486,36.26,80881.81,1.45,-0.52218,0.00022,19.48219]
[1778025475650,36.26,80881.81,1.45,-0.52218,0.00022,19.48219]
[1778025475676,36.26,80881.81,1.45,-0.52218,0.00022,19.48219]
[1778025475745,36.26,80886.44,1.45,-0.52114,0.00022,19.48607]
[1778025475851,36.26,80886.44,1.45,-0.52114,0.00022,19.48607]
[1778025475885,36.26,80886.44,1.45,-0.52114,0.00022,19.48607]
[1778025476075,36.26,80886.44,1.45,-0.52114,0.00022,19.48607]
[1778025476095,36.26,80886.44,1.45,-0.52114,0.00022,19.48607]
[1778025476276,36.26,80886.44,1.45,-0.52114,0.00022,19.48607]
[1778025476305,36.26,80886.44,1.45,-0.52114,0.00022,19.48607]
[1778025476473,36.26,80886.44,1.45,-0.52114,0.00022,19.48607]
[1778025476491,36.26,80886.44,1.45,-0.52114,0.00022,19.48607]
[1778025476677,36.26,80886.44,1.45,-0.52114,0.00022,19.48607]
[1778025476703,36.26,80886.44,1.45,-0.52114,0.00022,19.48607]
[1778025476804,36.26,80890.48,1.45,-0.52024,0.00022,19.48934]
[1778025476876,36.26,80890.48,1.45,-0.52024,0.00022,19.48934]
[1778025476920,36.26,80890.48,1.45,-0.52024,0.00022,19.48934]
[1778025477097,36.26,80890.48,1.45,-0.52024,0.00022,19.48934]
[1778025477129,36.26,80890.48,1.45,-0.52024,0.00022,19.48934]
[1778025477297,36.26,80890.48,1.45,-0.52024,0.00022,19.48934]
[1778025477320,36.26,80890.48,1.45,-0.52024,0.00022,19.48934]
[1778025477522,36.26,80890.48,1.45,-0.52024,0.00022,19.48934]
[1778025477562,36.26,80890.48,1.45,-0.52024,0.00022,19.48934]
[1778025477722,36.26,80890.48,1.45,-0.52024,0.00022,19.48934]
[1778025477744,36.26,80890.48,1.45,-0.52024,0.00022,19.48934]
[1778025477756,36.25,80890.19,1.45,-0.5203,0.00022,19.48911]
[1778025477900,36.25,80890.19,1.45,-0.5203,0.00022,19.48911]
[1778025478569,36.25,80889.93,1.45,-0.52036,0.00022,19.4889]
[1778025484727,36.24,80888.89,1.45,-0.52061,0.00022,19.48804]
[1778025485642,36.24,80888.89,1.45,-0.52061,0.00022,19.48804]
[1778025485704,36.24,80888.89,1.45,-0.52061,0.00022,19.48804]
[1778025485784,36.24,80888.89,1.45,-0.52061,0.00022,19.48804]
[1778025485799,36.24,80888.89,1.45,-0.52061,0.00022,19.48804]
[1778025485774,36.24,80888.53,1.45,-0.52069,0.00022,19.48774]
[1778025485887,36.24,80888.53,1.45,-0.52069,0.00022,19.48774]
[1778025486033,36.24,80888.53,1.45,-0.52069,0.00022,19.48774]
[1778025487041,36.24,80882.39,1.45,-0.52207,0.00022,19.48265]
[1778025488716,36.24,80882.39,1.45,-0.52207,0.00022,19.48265]
[1778025488783,36.24,80882.14,1.45,-0.52212,0.00022,19.48243]
[1778025494797,36.23,80880.83,1.45,-0.52243,0.00022,19.48129]
[1778025499882,36.23,80879.25,1.45,-0.52279,0.00022,19.47991]
[1778025505167,36.22,80879.7,1.45,-0.52269,0.00022,19.48028]
[1778025510204,36.21,80880.16,1.45,-0.52259,0.00022,19.48067]
[1778025515238,36.21,80879.82,1.45,-0.52268,0.00022,19.47527]
[1778025520272,36.2,80880.09,1.45,-0.52263,0.00023,19.47549]
[1778025525307,36.19,80880.26,1.45,-0.52259,0.00023,19.47562]
[1778025530342,36.19,80880.98,1.45,-0.52244,0.00023,19.47623]
[1778025535437,36.19,80880.82,1.45,-0.52248,0.00023,19.47609]
[1778025541600,36.18,80881.99,1.45,-0.52222,0.00023,19.47708]
[1778025547461,36.18,80881.49,1.45,-0.52233,0.00023,19.47665]
[1778025550797,36.18,80871.67,1.45,-0.52454,0.00023,19.46793]
[1778025552844,36.18,80869.81,1.45,-0.52496,0.00023,19.46622]
[1778025558538,36.19,80870.5,1.45,-0.5248,0.00023,19.46687]
[1778025563798,36.19,80871.36,1.45,-0.5246,0.00023,19.46767]
[1778025563900,36.19,80871.35,1.45,-0.5246,0.00023,19.46766]
[1778025568908,36.19,80871.11,1.45,-0.52466,0.00023,19.46744]
[1778025570084,36.19,80869.13,1.45,-0.5251,0.00023,19.46561]
[1778025570099,36.19,80869.13,1.45,-0.5251,0.00023,19.46561]
[1778025570825,36.19,80868.33,1.45,-0.52528,0.00023,19.46486]
[1778025572917,36.19,80862.36,1.45,-0.52663,0.00023,19.45406]
[1778025573858,36.19,80857.75,1.45,-0.52767,0.00023,19.4495]
[1778025578862,36.19,80858.59,1.45,-0.52748,0.00023,19.45034]
[1778025582784,36.19,80860.01,1.45,-0.52716,0.00023,19.45175]
[1778025582834,36.2,80859.31,1.45,-0.52732,0.00023,19.45106]
[1778025587844,36.2,80858.03,1.45,-0.5276,0.00022,19.44979]
[1778025592870,36.2,80858.42,1.45,-0.52752,0.00022,19.45018]
[1778025597875,36.2,80859.25,1.45,-0.52733,0.00022,19.45101]
[1778025598212,36.2,80860.07,1.45,-0.52714,0.00022,19.45183]
[1778025598244,36.2,80860.07,1.45,-0.52714,0.00022,19.45183]
[1778025598821,36.2,80860.07,1.45,-0.52714,0.00022,19.45183]
[1778025602615,36.2,80844.24,1.45,-0.5307,0.00022,19.4354]
[1778025603753,36.2,80844.24,1.45,-0.5307,0.00022,19.43541]
[1778025603786,36.2,80844.24,1.45,-0.5307,0.00022,19.43541]
[1778025603858,36.21,80842.47,1.45,-0.53109,0.00022,19.43349]
[1778025606881,36.21,80846.48,1.45,-0.53019,0.00022,19.43785]
[1778025607222,36.21,80846.48,1.45,-0.53019,0.00022,19.43785]
[1778025607271,36.21,80846.48,1.45,-0.53019,0.00022,19.43785]
[1778025607885,36.21,80849.63,1.45,-0.52948,0.00022,19.44121]
[1778025608811,36.21,80849.63,1.45,-0.52948,0.00022,19.44121]
[1778025608835,36.21,80849.63,1.45,-0.52948,0.00022,19.44121]
[1778025608895,36.21,80853.88,1.45,-0.52852,0.00022,19.44563]
[1778025611007,36.21,80852.74,1.45,-0.52878,0.00022,19.44446]
[1778025611063,36.21,80852.74,1.45,-0.52878,0.00022,19.44446]
[1778025611914,36.21,80860.29,1.45,-0.52708,0.00022,19.45209]
[1778025612921,36.21,80868.14,1.45,-0.52531,0.00022,19.45965]
[1778025613928,36.21,80873.55,1.45,-0.5241,0.00022,19.46464]
[1778025616592,36.21,80876.08,1.45,-0.52353,0.00022,19.46691]
[1778025616634,36.21,80876.08,1.45,-0.52353,0.00022,19.46691]
[1778025616806,36.21,80876.08,1.45,-0.52353,0.00022,19.46691]
[1778025616862,36.21,80876.08,1.45,-0.52353,0.00022,19.46691]
[1778025616950,36.21,80875.89,1.45,-0.52357,0.00022,19.46674]
[1778025617110,36.21,80875.89,1.45,-0.52357,0.00022,19.46674]
[1778025617145,36.21,80875.89,1.45,-0.52357,0.00022,19.46674]
[1778025617956,36.21,80879.4,1.45,-0.52278,0.00022,19.46983]
[1778025620133,36.21,80882.04,1.45,-0.52219,0.00023,19.4721]
[1778025620162,36.21,80882.04,1.45,-0.52219,0.00023,19.4721]
[1778025620977,36.21,80889.02,1.45,-0.52062,0.00023,19.4779]
[1778025622992,36.21,80881.36,1.45,-0.52234,0.00023,19.47152]
[1778025625220,36.21,80880.97,1.45,-0.52243,0.00023,19.47118]
[1778025625236,36.21,80880.97,1.45,-0.52243,0.00023,19.47118]
[1778025625447,36.21,80880.97,1.45,-0.52243,0.00023,19.47118]
[1778025625708,36.21,80883.82,1.45,-0.52179,0.00023,19.4736]
[1778025626553,36.21,80883.82,1.45,-0.52179,0.00023,19.4736]
[1778025626657,36.21,80883.82,1.45,-0.52179,0.00023,19.4736]
[1778025626728,36.21,80883.82,1.45,-0.52179,0.00023,19.4736]
[1778025626849,36.21,80889.01,1.45,-0.52062,0.00023,19.47789]
[1778025627356,36.21,80901.5,1.45,-0.51781,0.00023,19.48752]
[1778025628390,36.21,80904.14,1.45,-0.51722,0.00023,19.48943]
[1778025629271,36.21,80904.14,1.45,-0.51722,0.00023,19.48943]
[1778025629308,36.21,80904.14,1.45,-0.51722,0.00023,19.48943]
[1778025629410,36.21,80904.14,1.45,-0.51722,0.00023,19.48943]
[1778025629498,36.21,80902.67,1.45,-0.51755,0.00023,19.48837]
[1778025631364,36.21,80903.75,1.45,-0.5173,0.00023,19.48915]
[1778025633325,36.21,80899.9,1.45,-0.51818,0.00023,19.48124]
[1778025633375,36.21,80899.9,1.45,-0.51818,0.00023,19.48124]
[1778025633578,36.21,80883.37,1.45,-0.5219,0.00023,19.46812]
[1778025639569,36.21,80885.12,1.45,-0.52151,0.00023,19.46959]
[1778025645433,36.21,80886.93,1.45,-0.5211,0.00023,19.47109]
[1778025651189,36.21,80890.64,1.45,-0.52026,0.00023,19.47411]
[1778025656223,36.22,80893.91,1.45,-0.51952,0.00023,19.4767]
[1778025661258,36.22,80892.52,1.45,-0.51983,0.00023,19.47562]
[1778025665993,36.22,80887.48,1.45,-0.52096,0.00023,19.47158]
[1778025668127,36.22,80888.41,1.45,-0.52075,0.00023,19.47234]
[1778025668202,36.22,80888.41,1.45,-0.52075,0.00023,19.47234]
[1778025668223,36.22,80888.41,1.45,-0.52075,0.00023,19.47234]
[1778025668317,36.22,80888.41,1.45,-0.52075,0.00023,19.47234]
[1778025668587,36.22,80896.25,1.45,-0.51899,0.00023,19.47852]
[1778025670327,36.22,80905.91,1.45,-0.51681,0.00023,19.48562]
[1778025671331,36.22,80908.22,1.45,-0.51629,0.00023,19.48723]
[1778025672342,36.22,80908.22,1.45,-0.51629,0.00023,19.48723]
[1778025672990,36.22,80911.0,1.45,-0.51567,0.00023,19.48913]
[1778025675029,36.22,80915.37,1.45,-0.51468,0.00023,19.49201]
[1778025677083,36.22,80913.6,1.45,-0.51508,0.00023,19.49085]
[1778025677373,36.22,80913.6,1.45,-0.51508,0.00023,19.49085]
[1778025678381,36.22,80904.55,1.45,-0.51712,0.00023,19.48465]
[1778025679387,36.22,80899.25,1.45,-0.51831,0.00023,19.48079]
[1778025682408,36.22,80905.36,1.45,-0.51694,0.00023,19.48523]
[1778025687442,36.22,80902.48,1.45,-0.51758,0.00023,19.48317]
[1778025689459,36.22,80896.36,1.45,-0.51896,0.00023,19.47861]
[1778025690350,36.22,80896.36,1.45,-0.51896,0.00023,19.47861]
[1778025690359,36.22,80896.36,1.45,-0.51896,0.00023,19.47861]
[1778025691045,36.22,80891.59,1.45,-0.52004,0.00023,19.4698]
[1778025693015,36.22,80886.55,1.45,-0.52118,0.00023,19.46572]
[1778025698037,36.23,80885.12,1.45,-0.5215,0.00023,19.46454]
[1778025703064,36.22,80886.73,1.45,-0.52114,0.00023,19.46586]
[1778025703016,36.22,80894.38,1.45,-0.51942,0.00023,19.47198]
[1778025705014,36.22,80899.07,1.45,-0.51836,0.00023,19.47555]
[1778025705182,36.22,80899.07,1.45,-0.51836,0.00023,19.47555]
[1778025705655,36.22,80899.07,1.45,-0.51836,0.00023,19.47555]
[1778025710691,36.22,80898.53,1.45,-0.51849,0.00023,19.47515]
[1778025713711,36.22,80893.21,1.45,-0.51968,0.00023,19.47106]
[1778025714927,36.22,80893.21,1.45,-0.51968,0.00023,19.47106]
[1778025715046,36.22,80893.18,1.45,-0.51969,0.00023,19.47104]
[1778025716094,36.22,80889.14,1.45,-0.5206,0.00023,19.46782]
[1778025721072,36.22,80895.62,1.45,-0.51914,0.00023,19.47293]
[1778025726099,36.22,80896.6,1.45,-0.51892,0.00023,19.47369]
[1778025731099,36.22,80898.08,1.45,-0.51859,0.00023,19.47481]
[1778025736117,36.22,80899.53,1.45,-0.51826,0.00023,19.4759]
[1778025737087,36.22,80905.1,1.45,-0.517,0.00023,19.47995]
[1778025739671,36.22,80906.36,1.45,-0.51672,0.00023,19.48084]
[1778025739698,36.22,80906.36,1.45,-0.51672,0.00023,19.48084]
[1778025739719,36.22,80906.36,1.45,-0.51672,0.00023,19.48084]
[1778025739922,36.22,80906.36,1.45,-0.51672,0.00023,19.48084]
[1778025739968,36.22,80906.36,1.45,-0.51672,0.00023,19.48084]
[1778025740024,36.22,80907.9,1.45,-0.51637,0.00023,19.48192]
[1778025740484,36.22,80907.9,1.45,-0.51637,0.00023,19.48192]
[1778025740550,36.22,80907.9,1.45,-0.51637,0.00023,19.48192]
[1778025740584,36.22,80907.9,1.45,-0.51637,0.00023,19.48192]
[1778025740747,36.22,80907.9,1.45,-0.51637,0.00023,19.48192]
[1778025740769,36.22,80907.9,1.45,-0.51637,0.00023,19.48192]
[1778025740948,36.22,80907.9,1.45,-0.51637,0.00023,19.48192]
[1778025740980,36.22,80907.9,1.45,-0.51637,0.00023,19.48192]
[1778025741082,36.22,80909.63,1.45,-0.51598,0.00023,19.4831]
[1778025741147,36.22,80909.63,1.45,-0.51598,0.00023,19.4831]
[1778025743461,36.22,80910.73,1.45,-0.51573,0.00023,19.48385]
[1778025743922,36.22,80913.42,1.45,-0.51513,0.00023,19.48565]
[1778025746948,36.22,80922.16,1.45,-0.51316,0.00023,19.49116]
[1778025747957,36.23,80927.03,1.45,-0.51206,0.00023,19.49403]
[1778025752401,36.23,80926.23,1.45,-0.51225,0.00023,19.48848]
[1778025753143,36.23,80923.48,1.45,-0.51287,0.00023,19.48687]
[1778025757139,36.24,80930.32,1.45,-0.51132,0.00023,19.4908]
[1778025758310,36.24,80931.5,1.45,-0.51106,0.00023,19.49145]
[1778025758352,36.24,80931.5,1.45,-0.51106,0.00023,19.49145]
[1778025758402,36.24,80931.5,1.45,-0.51106,0.00023,19.49145]
[1778025758529,36.24,80931.5,1.45,-0.51106,0.00023,19.49145]
[1778025759033,36.24,80931.5,1.45,-0.51106,0.00023,19.49145]
[1778025760041,36.24,80937.08,1.45,-0.5098,0.00023,19.4944]
[1778025762053,36.24,80941.99,1.45,-0.50869,0.00023,19.49684]
[1778025767088,36.24,80946.74,1.45,-0.50762,0.00023,19.49905]
[1778025772125,36.24,80949.29,1.45,-0.50705,0.00023,19.50018]
[1778025775153,36.24,80942.98,1.45,-0.50847,0.00023,19.49731]
[1778025776153,36.24,80937.74,1.45,-0.50965,0.00023,19.49474]
[1778025779177,36.25,80927.58,1.45,-0.51193,0.00023,19.48927]
[1778025779819,36.25,80927.58,1.45,-0.51193,0.00023,19.48927]
[1778025780184,36.25,80923.12,1.45,-0.51294,0.00023,19.48667]
[1778025784169,36.25,80920.79,1.45,-0.51346,0.00023,19.48527]
[1778025785111,36.26,80915.0,1.45,-0.51476,0.00023,19.48162]
[1778025786188,36.26,80915.0,1.45,-0.51476,0.00023,19.48162]
[1778025786165,36.26,80903.78,1.45,-0.51728,0.00022,19.47397]
[1778025787096,36.26,80898.67,1.45,-0.51843,0.00022,19.47023]
[1778025792106,36.26,80898.6,1.45,-0.51845,0.00022,19.47017]
[1778025797126,36.27,80900.36,1.45,-0.51805,0.00022,19.47149]
[1778025801232,36.26,80896.55,1.45,-0.51891,0.00022,19.46863]
[1778025803496,36.26,80897.09,1.45,-0.51879,0.00022,19.46904]
[1778025804055,36.26,80897.09,1.45,-0.51879,0.00022,19.46904]
[1778025804113,36.26,80897.09,1.45,-0.51879,0.00022,19.46904]
[1778025804181,36.26,80897.09,1.45,-0.51879,0.00022,19.46904]
[1778025804197,36.26,80914.87,1.45,-0.51479,0.00023,19.48154]
[1778025804562,36.26,80914.87,1.45,-0.51479,0.00023,19.48154]
[1778025804678,36.26,80914.87,1.45,-0.51479,0.00023,19.48154]
[1778025804745,36.26,80914.87,1.45,-0.51479,0.00023,19.48154]
[1778025804889,36.26,80920.21,1.45,-0.51358,0.00023,19.48492]
[1778025805673,36.26,80920.21,1.45,-0.51358,0.00023,19.48492]
[1778025806173,36.26,80920.21,1.45,-0.51358,0.00023,19.48492]
[1778025805774,36.26,80913.2,1.45,-0.51516,0.00022,19.48046]
[1778025806348,36.26,80913.2,1.45,-0.51516,0.00022,19.48046]
[1778025806472,36.26,80913.2,1.45,-0.51516,0.00022,19.48046]
[1778025806565,36.26,80913.2,1.45,-0.51516,0.00022,19.48046]
[1778025806754,36.26,80913.2,1.45,-0.51516,0.00022,19.48046]
[1778025806943,36.26,80913.2,1.45,-0.51516,0.00022,19.48046]
[1778025807129,36.26,80913.2,1.45,-0.51516,0.00022,19.48046]
[1778025806972,36.26,80909.29,1.45,-0.51604,0.00022,19.47784]
[1778025807780,36.27,80931.19,1.45,-0.51111,0.00022,19.49131]
[1778025808339,36.27,80931.19,1.45,-0.51111,0.00022,19.49131]
[1778025808690,36.27,80938.93,1.45,-0.50937,0.00022,19.49535]
[1778025809708,36.27,80938.93,1.45,-0.50937,0.00022,19.49535]
[1778025809948,36.27,80940.15,1.45,-0.50909,0.00022,19.49596]
[1778025810773,36.27,80940.15,1.45,-0.50909,0.00022,19.49596]
[1778025811209,36.27,80969.85,1.45,-0.50241,0.00023,19.50273]
[1778025811672,36.27,80969.85,1.45,-0.50241,0.00023,19.50273]
[1778025811883,36.27,80969.85,1.45,-0.50241,0.00023,19.50273]
[1778025811986,36.27,80987.47,1.45,-0.49845,0.00022,19.50719]
[1778025812905,36.27,80987.47,1.45,-0.49845,0.00022,19.50719]
[1778025813150,36.26,80987.1,1.45,-0.49853,0.00022,19.50712]
[1778025814059,36.26,80987.1,1.45,-0.49853,0.00022,19.50712]
[1778025814117,36.26,80992.7,1.45,-0.49727,0.00022,19.50814]
[1778025814314,36.26,80992.7,1.45,-0.49727,0.00022,19.50814]
[1778025814334,36.26,80992.7,1.45,-0.49727,0.00022,19.50814]
[1778025814557,36.26,80992.7,1.45,-0.49727,0.00022,19.50814]
[1778025814587,36.26,80992.7,1.45,-0.49727,0.00022,19.50814]
[1778025814678,36.26,80992.7,1.45,-0.49727,0.00022,19.50814]
[1778025814705,36.26,80992.7,1.45,-0.49727,0.00022,19.50814]
[1778025814762,36.26,80992.7,1.45,-0.49727,0.00022,19.50814]
[1778025815007,36.26,80992.7,1.45,-0.49727,0.00022,19.50814]
[1778025815017,36.26,80992.7,1.45,-0.49727,0.00022,19.50814]
[1778025815214,36.26,80992.7,1.45,-0.49727,0.00022,19.50814]
[1778025815063,36.26,81017.49,1.45,-0.4917,0.00022,19.51034]
[1778025815458,36.26,81017.49,1.45,-0.4917,0.00022,19.51034]
[1778025816481,36.26,81017.49,1.45,-0.4917,0.00022,19.51034]
[1778025816716,36.26,81017.49,1.45,-0.4917,0.00022,19.51034]
[1778025816819,36.26,81017.49,1.45,-0.4917,0.00022,19.51034]
[1778025816864,36.27,81028.28,1.45,-0.48927,0.00022,19.51011]
[1778025817372,36.27,81028.28,1.45,-0.48927,0.00022,19.51011]
[1778025817600,36.27,81028.28,1.45,-0.48927,0.00022,19.51011]
[1778025818119,36.27,81028.28,1.45,-0.48927,0.00022,19.51011]
[1778025818214,36.27,81049.18,1.45,-0.48458,0.00022,19.50761]
[1778025818440,36.27,81049.18,1.45,-0.48458,0.00022,19.50761]
[1778025819049,36.27,81049.18,1.45,-0.48458,0.00022,19.50761]
[1778025819068,36.27,81050.22,1.45,-0.48434,0.00022,19.50742]
[1778025821179,36.27,81046.55,1.45,-0.48517,0.00022,19.50807]
[1778025821188,36.27,81039.86,1.45,-0.48667,0.00022,19.50906]
[1778025822207,36.27,81034.24,1.45,-0.48793,0.00022,19.50967]
[1778025823089,36.27,81034.24,1.45,-0.48793,0.00022,19.50967]
[1778025823221,36.27,81026.12,1.45,-0.48976,0.00022,19.51022]
[1778025824128,36.27,81021.49,1.45,-0.4908,0.00022,19.51034]
[1778025825193,36.27,81013.81,1.45,-0.49253,0.00022,19.51026]
[1778025827169,36.27,81007.42,1.45,-0.49396,0.00022,19.50991]
[1778025828653,36.27,81006.27,1.45,-0.49422,0.00022,19.50982]
[1778025828675,36.27,81006.27,1.45,-0.49422,0.00022,19.50982]
[1778025829119,36.27,81001.33,1.45,-0.49533,0.00022,19.50934]
[1778025830219,36.27,80994.73,1.45,-0.49682,0.00022,19.50846]
[1778025830266,36.27,80994.73,1.45,-0.49682,0.00022,19.50846]
[1778025831220,36.27,80982.41,1.45,-0.49959,0.00022,19.50611]
[1778025832174,36.27,80978.99,1.45,-0.50036,0.00022,19.50529]
[1778025832689,36.27,80978.99,1.45,-0.50036,0.00022,19.50529]
[1778025832699,36.27,80978.99,1.45,-0.50036,0.00022,19.50529]
[1778025833163,36.27,80978.99,1.45,-0.50036,0.00022,19.50529]
[1778025833184,36.27,80978.99,1.45,-0.50036,0.00022,19.50529]
[1778025833190,36.27,80980.72,1.45,-0.49997,0.00022,19.50571]
[1778025838534,36.27,80982.97,1.45,-0.49946,0.00022,19.50623]
[1778025842001,36.27,80985.08,1.45,-0.49899,0.00022,19.5067]
[1778025842231,36.27,80984.76,1.45,-0.49906,0.00022,19.50663]
[1778025845170,36.27,80972.22,1.45,-0.50188,0.00023,19.50345]
[1778025845268,36.27,80972.22,1.45,-0.50188,0.00023,19.50345]
[1778025845721,36.27,80968.54,1.45,-0.50271,0.00023,19.50233]
[1778025848711,36.27,80969.2,1.45,-0.50256,0.00023,19.50253]
[1778025848725,36.27,80969.2,1.45,-0.50256,0.00023,19.50253]
[1778025848784,36.26,80967.29,1.45,-0.50299,0.00023,19.50193]
[1778025849345,36.26,80967.29,1.45,-0.50299,0.00023,19.50193]
[1778025850149,36.26,80974.49,1.45,-0.50137,0.00023,19.50409]
[1778025851221,36.26,80969.63,1.45,-0.50247,0.00023,19.50267]
[1778025852103,36.26,80969.63,1.45,-0.50247,0.00023,19.50267]
[1778025852157,36.26,80970.58,1.45,-0.50225,0.00023,19.50296]
[1778025854886,36.27,80967.43,1.45,-0.50296,0.00023,19.50197]
[1778025855236,36.27,80965.09,1.45,-0.50349,0.00023,19.5012]
[1778025855326,36.27,80965.09,1.45,-0.50349,0.00023,19.5012]
[1778025856265,36.27,80965.09,1.45,-0.50349,0.00023,19.5012]
[1778025855999,36.27,80996.37,1.45,-0.49645,0.00022,19.50871]
[1778025856435,36.27,80996.37,1.45,-0.49645,0.00022,19.50871]
[1778025856605,36.27,80996.37,1.45,-0.49645,0.00022,19.50871]
[1778025856702,36.27,80996.37,1.45,-0.49645,0.00022,19.50871]
[1778025856754,36.27,80996.37,1.45,-0.49645,0.00022,19.50871]
[1778025856758,36.27,80996.37,1.45,-0.49645,0.00022,19.50871]
[1778025857024,36.27,80996.37,1.45,-0.49645,0.00022,19.50871]
[1778025857173,36.27,80996.37,1.45,-0.49645,0.00022,19.50871]
[1778025857175,36.27,80996.37,1.45,-0.49645,0.00022,19.50871]
[1778025857228,36.27,81012.42,1.45,-0.49284,0.00022,19.5102]
[1778025857376,36.27,81012.42,1.45,-0.49284,0.00022,19.5102]
[1778025857645,36.27,81012.42,1.45,-0.49284,0.00022,19.5102]
[1778025857836,36.27,81012.42,1.45,-0.49284,0.00022,19.5102]
[1778025858007,36.27,81012.42,1.45,-0.49284,0.00022,19.5102]
[1778025858044,36.27,81012.42,1.45,-0.49284,0.00022,19.5102]
[1778025858226,36.27,81012.42,1.45,-0.49284,0.00022,19.5102]
[1778025858254,36.27,81012.42,1.45,-0.49284,0.00022,19.5102]
[1778025858237,36.27,81014.17,1.45,-0.49245,0.00022,19.51027]
[1778025858425,36.27,81014.17,1.45,-0.49245,0.00022,19.51027]
[1778025858480,36.27,81014.17,1.45,-0.49245,0.00022,19.51027]
[1778025858626,36.27,81014.17,1.45,-0.49245,0.00022,19.51027]
[1778025858654,36.27,81014.17,1.45,-0.49245,0.00022,19.51027]
[1778025858875,36.27,81014.17,1.45,-0.49245,0.00022,19.51027]
[1778025858892,36.27,81014.17,1.45,-0.49245,0.00022,19.51027]
[1778025858912,36.27,81014.17,1.45,-0.49245,0.00022,19.51027]
[1778025858914,36.27,81014.17,1.45,-0.49245,0.00022,19.51027]
[1778025859102,36.27,81014.17,1.45,-0.49245,0.00022,19.51027]
[1778025859118,36.27,81014.17,1.45,-0.49245,0.00022,19.51027]
[1778025859187,36.27,81019.66,1.45,-0.49121,0.00022,19.51035]
[1778025859270,36.27,81019.66,1.45,-0.49121,0.00022,19.51035]
[1778025859773,36.27,81019.66,1.45,-0.49121,0.00022,19.51035]
[1778025861430,36.27,81020.62,1.45,-0.491,0.00022,19.51035]
[1778025861447,36.27,81020.62,1.45,-0.491,0.00022,19.51035]
[1778025863540,36.27,81021.42,1.45,-0.49082,0.00022,19.51034]
[1778025863801,36.27,81017.92,1.45,-0.4916,0.00022,19.51035]
[1778025865320,36.28,81017.33,1.45,-0.49174,0.00022,19.51034]
[1778025866190,36.28,81011.92,1.45,-0.49295,0.00022,19.51018]
[1778025867272,36.28,81007.61,1.45,-0.49392,0.00022,19.50992]
[1778025867316,36.28,81007.61,1.45,-0.49392,0.00022,19.50992]
[1778025867339,36.28,81007.61,1.45,-0.49392,0.00022,19.50992]
[1778025868216,36.28,81007.1,1.45,-0.49403,0.00022,19.50988]
[1778025869992,36.28,81011.72,1.45,-0.493,0.00022,19.51017]
[1778025870825,36.28,81011.72,1.45,-0.493,0.00022,19.51017]
[1778025870952,36.28,81011.72,1.45,-0.493,0.00022,19.51017]
[1778025870971,36.28,81011.72,1.45,-0.493,0.00022,19.51017]
[1778025871125,36.28,81011.72,1.45,-0.493,0.00022,19.51017]
[1778025871218,36.28,81011.72,1.45,-0.493,0.00022,19.51017]
[1778025871263,36.28,81025.16,1.45,-0.48998,0.00022,19.50516]
[1778025871375,36.28,81025.16,1.45,-0.48998,0.00022,19.50516]
[1778025871469,36.28,81025.16,1.45,-0.48998,0.00022,19.50516]
[1778025871548,36.28,81025.16,1.45,-0.48998,0.00022,19.50516]
[1778025871857,36.28,81025.16,1.45,-0.48998,0.00022,19.50516]
[1778025873337,36.28,81027.17,1.45,-0.48952,0.00022,19.50508]
[1778025873871,36.28,81029.68,1.45,-0.48896,0.00022,19.50494]
[1778025874878,36.28,81023.05,1.45,-0.49045,0.00022,19.50522]
[1778025875296,36.28,81023.05,1.45,-0.49045,0.00022,19.50522]
[1778025875308,36.28,81023.05,1.45,-0.49045,0.00022,19.50522]
[1778025875886,36.28,81021.64,1.45,-0.49077,0.00022,19.50525]
[1778025880920,36.28,81024.36,1.45,-0.49016,0.00022,19.50519]
[1778025885992,36.29,81025.28,1.45,-0.48995,0.00022,19.50516]
[1778025891027,36.29,81025.37,1.45,-0.48993,0.00022,19.50515]
[1778025893041,36.3,81017.57,1.45,-0.49168,0.00022,19.50525]
[1778025898075,36.3,81019.07,1.45,-0.49134,0.00022,19.50526]
[1778025903114,36.31,81019.36,1.45,-0.49128,0.00022,19.50526]
[1778025904118,36.31,81015.34,1.45,-0.49218,0.00022,19.50521]
[1778025905128,36.31,81011.26,1.45,-0.4931,0.00022,19.50505]
[1778025906640,36.31,81012.17,1.45,-0.49289,0.00022,19.5051]
[1778025906660,36.31,81012.17,1.45,-0.49289,0.00022,19.5051]
[1778025907214,36.31,81013.48,1.45,-0.4926,0.00022,19.50515]
[1778025910024,36.31,81013.86,1.45,-0.49251,0.00022,19.50517]
[1778025910209,36.31,81003.67,1.45,-0.4948,0.00022,19.50449]
[1778025912308,36.31,81006.27,1.45,-0.49422,0.00022,19.50472]
[1778025913138,36.31,81006.27,1.45,-0.49422,0.00022,19.50472]
[1778025913147,36.31,81006.27,1.45,-0.49422,0.00022,19.50472]
[1778025913249,36.31,81003.83,1.45,-0.49477,0.00022,19.50451]
[1778025916252,36.31,80997.33,1.45,-0.49623,0.00022,19.50375]
[1778025918104,36.31,80997.33,1.45,-0.49623,0.00022,19.50375]
[1778025918256,36.31,80996.71,1.45,-0.49637,0.00022,19.50366]
[1778025919556,36.31,80993.49,1.45,-0.49709,0.00022,19.50318]
[1778025919572,36.31,80993.49,1.45,-0.49709,0.00022,19.50318]
[1778025920172,36.31,80993.49,1.45,-0.49709,0.00022,19.50318]
[1778025920300,36.31,80989.07,1.45,-0.49809,0.00022,19.50241]
[1778025923285,36.31,80984.34,1.45,-0.49915,0.00022,19.50145]
[1778025924329,36.31,80984.34,1.45,-0.49915,0.00022,19.50145]
[1778025924344,36.31,80984.34,1.45,-0.49915,0.00022,19.50145]
[1778025925271,36.31,80981.09,1.45,-0.49988,0.00022,19.50071]
[1778025928184,36.32,80978.58,1.45,-0.50044,0.00022,19.50009]
[1778025928215,36.32,80978.58,1.45,-0.50044,0.00022,19.50009]
[1778025928257,36.32,80978.58,1.45,-0.50044,0.00022,19.50009]
[1778025928286,36.32,80978.58,1.45,-0.50044,0.00022,19.50009]
[1778025930221,36.32,80979.0,1.45,-0.50035,0.00022,19.5002]
[1778025930304,36.32,80978.53,1.45,-0.50045,0.00022,19.50008]
[1778025935315,36.32,80976.58,1.45,-0.50089,0.00022,19.49448]
[1778025935798,36.32,80976.13,1.45,-0.50099,0.00022,19.49436]
[1778025935836,36.32,80976.13,1.45,-0.50099,0.00022,19.49436]
[1778025935949,36.32,80976.13,1.45,-0.50099,0.00022,19.49436]
[1778025936039,36.32,80976.13,1.45,-0.50099,0.00022,19.49436]
[1778025936071,36.32,80976.13,1.45,-0.50099,0.00022,19.49436]
[1778025936172,36.32,80976.13,1.45,-0.50099,0.00022,19.49436]
[1778025936226,36.32,80976.13,1.45,-0.50099,0.00022,19.49436]
[1778025936348,36.32,80977.26,1.45,-0.50074,0.00022,19.49466]
[1778025937349,36.32,80984.15,1.45,-0.49919,0.00022,19.49631]
[1778025939636,36.32,80984.14,1.45,-0.49919,0.00022,19.49631]
[1778025940378,36.32,80984.14,1.45,-0.49919,0.00022,19.49631]
[1778025940442,36.32,80982.89,1.45,-0.49947,0.00022,19.49603]
[1778025941653,36.32,80982.89,1.45,-0.49947,0.00022,19.49603]
[1778025941667,36.32,80982.89,1.45,-0.49947,0.00022,19.49603]
[1778025941877,36.32,80982.45,1.45,-0.49957,0.00022,19.49593]
[1778025946411,36.31,80976.92,1.45,-0.50082,0.00022,19.49457]
[1778025952455,36.31,80976.01,1.45,-0.50102,0.00022,19.49433]
[1778025958077,36.31,80978.19,1.45,-0.50053,0.00022,19.4949]
[1778025963534,36.31,80973.82,1.45,-0.50152,0.00022,19.49373]
[1778025965201,36.31,80968.55,1.45,-0.5027,0.00022,19.49215]
[1778025965944,36.31,80968.55,1.45,-0.5027,0.00022,19.49215]
[1778025966375,36.31,80964.78,1.45,-0.50355,0.00022,19.49092]
[1778025971390,36.31,80966.7,1.45,-0.50312,0.00022,19.49156]
[1778025976419,36.31,80963.71,1.45,-0.50379,0.00022,19.49055]
[1778025981422,36.31,80963.06,1.45,-0.50393,0.00022,19.49033]
[1778025986450,36.31,80961.47,1.45,-0.50429,0.00022,19.48976]
[1778025991476,36.31,80961.92,1.45,-0.5042,0.00022,19.48483]
[1778025994449,36.31,80962.09,1.45,-0.50416,0.00022,19.48489]
[1778025994497,36.31,80962.09,1.45,-0.50416,0.00022,19.48489]
[1778025994501,36.31,80962.09,1.45,-0.50416,0.00022,19.48489]
[1778025994819,36.31,80962.09,1.45,-0.50416,0.00022,19.48489]
[1778025994873,36.31,80962.09,1.45,-0.50416,0.00022,19.48489]
[1778025995098,36.31,80962.09,1.45,-0.50416,0.00022,19.48489]
[1778025995112,36.31,80962.09,1.45,-0.50416,0.00022,19.48489]
[1778025995199,36.31,80973.45,1.45,-0.5016,0.00022,19.48853]
[1778025996342,36.3,80974.37,1.45,-0.5014,0.00022,19.48879]
[1778025999058,36.3,80971.28,1.45,-0.50209,0.00022,19.48789]
[1778025999088,36.3,80971.28,1.45,-0.50209,0.00022,19.48789]
[1778026000532,36.3,80971.72,1.45,-0.50199,0.00022,19.48802]
[1778026000581,36.3,80971.72,1.45,-0.50199,0.00022,19.48802]
[1778026001293,36.3,80971.72,1.45,-0.50199,0.00022,19.48802]
[1778026001340,36.3,80978.86,1.45,-0.50039,0.00022,19.48998]
[1778026001572,36.3,80978.86,1.45,-0.50039,0.00022,19.48998]
[1778026001592,36.3,80978.86,1.45,-0.50039,0.00022,19.48998]
[1778026001772,36.3,80978.86,1.45,-0.50039,0.00022,19.48998]
[1778026001796,36.3,80978.86,1.45,-0.50039,0.00022,19.48998]
[1778026001997,36.3,80978.86,1.45,-0.50039,0.00022,19.48998]
[1778026002034,36.3,80978.86,1.45,-0.50039,0.00022,19.48998]
[1778026002202,36.3,80978.86,1.45,-0.50039,0.00022,19.48998]
[1778026002214,36.3,80978.86,1.45,-0.50039,0.00022,19.48998]
[1778026002314,36.3,80978.86,1.45,-0.50039,0.00022,19.48998]
[1778026002404,36.3,80987.01,1.45,-0.49855,0.00022,19.49182]
[1778026003815,36.3,80994.45,1.45,-0.49688,0.00022,19.49314]
[1778026005311,36.3,80994.45,1.45,-0.49688,0.00022,19.49314]
[1778026005323,36.3,80994.45,1.45,-0.49688,0.00022,19.49314]
[1778026005406,36.3,80999.55,1.45,-0.49573,0.00022,19.49385]
[1778026007311,36.3,81000.97,1.45,-0.49541,0.00022,19.49402]
[1778026007329,36.3,81000.97,1.45,-0.49541,0.00022,19.49402]
[1778026007377,36.3,81000.97,1.45,-0.49541,0.00022,19.49402]
[1778026007398,36.3,81002.11,1.45,-0.49516,0.00022,19.49415]
[1778026009857,36.3,80993.91,1.45,-0.497,0.00022,19.49306]
[1778026011092,36.3,80999.63,1.45,-0.49571,0.00022,19.49386]
[1778026012256,36.3,80999.63,1.45,-0.49571,0.00022,19.49386]
[1778026012266,36.3,80999.63,1.45,-0.49571,0.00022,19.49386]
[1778026012356,36.3,81007.53,1.45,-0.49394,0.00022,19.49464]
[1778026012633,36.3,81007.53,1.45,-0.49394,0.00022,19.49464]
[1778026012684,36.3,81007.53,1.45,-0.49394,0.00022,19.49464]
[1778026012872,36.3,81007.53,1.45,-0.49394,0.00022,19.49464]
[1778026012895,36.3,81007.53,1.45,-0.49394,0.00022,19.49464]
[1778026013189,36.3,81007.53,1.45,-0.49394,0.00022,19.49464]
[1778026013222,36.3,81007.53,1.45,-0.49394,0.00022,19.49464]
[1778026013279,36.3,81013.37,1.45,-0.49263,0.00022,19.49496]
[1778026015179,36.3,81013.37,1.45,-0.49263,0.00022,19.49496]
[1778026015216,36.3,81013.37,1.45,-0.49263,0.00022,19.49496]
[1778026015270,36.3,81017.85,1.45,-0.49162,0.00022,19.49507]
[1778026017913,36.3,81013.46,1.45,-0.49261,0.00022,19.49496]
[1778026023266,36.3,81015.0,1.45,-0.49226,0.00022,19.49501]
[1778026023284,36.3,81015.0,1.45,-0.49226,0.00022,19.49501]
[1778026026657,36.3,81018.52,1.45,-0.49147,0.00022,19.49507]
[1778026026693,36.3,81018.52,1.45,-0.49147,0.00022,19.49507]
[1778026027676,36.3,81018.75,1.45,-0.49142,0.00022,19.49507]
[1778026027982,36.3,81025.28,1.45,-0.48995,0.00022,19.49497]
[1778026029383,36.3,81025.28,1.45,-0.48995,0.00022,19.49497]
[1778026029420,36.3,81025.28,1.45,-0.48995,0.00022,19.49497]
[1778026028995,36.3,81029.66,1.45,-0.48896,0.00022,19.49475]
[1778026029547,36.3,81029.66,1.45,-0.48896,0.00022,19.49475]
[1778026029569,36.3,81029.66,1.45,-0.48896,0.00022,19.49475]
[1778026029797,36.3,81029.66,1.45,-0.48896,0.00022,19.49475]
[1778026029811,36.3,81029.66,1.45,-0.48896,0.00022,19.49475]
[1778026030032,36.3,81037.75,1.45,-0.48715,0.00022,19.49404]
[1778026031354,36.3,81037.75,1.45,-0.48715,0.00022,19.49404]
[1778026031381,36.3,81037.75,1.45,-0.48715,0.00022,19.49404]
[1778026034372,36.3,81036.86,1.45,-0.48735,0.00022,19.49413]
[1778026034390,36.3,81040.97,1.45,-0.48642,0.00022,19.49364]
[1778026039393,36.3,81041.02,1.45,-0.48641,0.00022,19.49363]
[1778026041483,36.3,81037.0,1.45,-0.48731,0.00022,19.49412]
[1778026044195,36.3,81036.71,1.45,-0.48738,0.00022,19.49415]
[1778026044207,36.3,81036.71,1.45,-0.48738,0.00022,19.49415]
[1778026044421,36.3,81035.33,1.45,-0.48769,0.00022,19.49429]
[1778026049442,36.3,81037.55,1.45,-0.48719,0.00022,19.49406]
[1778026050430,36.3,81041.8,1.45,-0.48624,0.00022,19.49353]
[1778026052454,36.3,81035.12,1.45,-0.48774,0.00022,19.48922]
[1778026054459,36.31,81024.01,1.45,-0.49023,0.00022,19.48991]
[1778026055385,36.31,81016.22,1.45,-0.49198,0.00022,19.48995]
[1778026055619,36.31,81016.22,1.45,-0.49198,0.00022,19.48995]
[1778026056425,36.31,81022.89,1.45,-0.49049,0.00022,19.48994]
[1778026059643,36.31,81024.78,1.45,-0.49006,0.00022,19.48989]
[1778026060443,36.31,81026.03,1.45,-0.48978,0.00022,19.48984]
[1778026061831,36.31,81026.02,1.45,-0.48978,0.00022,19.48984]
[1778026062422,36.31,81032.75,1.45,-0.48827,0.00022,19.48943]
[1778026063433,36.31,81045.56,1.45,-0.48539,0.00022,19.48786]
[1778026063527,36.31,81045.56,1.45,-0.48539,0.00022,19.48786]
[1778026064330,36.31,81045.56,1.45,-0.48539,0.00022,19.48786]
[1778026064353,36.31,81045.56,1.45,-0.48539,0.00022,19.48786]
[1778026064445,36.31,81056.1,1.45,-0.48302,0.00022,19.48582]
[1778026065247,36.31,81056.1,1.45,-0.48302,0.00022,19.48582]
[1778026066254,36.31,81060.23,1.45,-0.4821,0.00022,19.48483]
[1778026067408,36.31,81060.23,1.45,-0.4821,0.00022,19.48483]
[1778026067420,36.31,81060.23,1.45,-0.4821,0.00022,19.48483]
[1778026067408,36.31,81059.22,1.45,-0.48232,0.00022,19.48508]
[1778026068432,36.31,81057.47,1.45,-0.48272,0.00022,19.4855]
[1778026070050,36.31,81056.47,1.45,-0.48294,0.00022,19.48573]
[1778026070126,36.31,81056.47,1.45,-0.48294,0.00022,19.48573]
[1778026070173,36.31,81056.47,1.45,-0.48294,0.00022,19.48573]
[1778026070232,36.31,81056.47,1.45,-0.48294,0.00022,19.48573]
[1778026070412,36.31,81056.47,1.45,-0.48294,0.00022,19.48573]
[1778026070480,36.31,81056.47,1.45,-0.48294,0.00022,19.48573]
[1778026070425,36.31,81034.12,1.45,-0.48796,0.00022,19.48931]
[1778026070538,36.31,81034.12,1.45,-0.48796,0.00022,19.48931]
[1778026070588,36.31,81034.12,1.45,-0.48796,0.00022,19.48931]
[1778026070680,36.31,81034.12,1.45,-0.48796,0.00022,19.48931]
[1778026070721,36.31,81034.12,1.45,-0.48796,0.00022,19.48931]
[1778026070758,36.31,81034.12,1.45,-0.48796,0.00022,19.48931]
[1778026070788,36.31,81034.12,1.45,-0.48796,0.00022,19.48931]
[1778026070813,36.31,81034.12,1.45,-0.48796,0.00022,19.48931]
[1778026070847,36.31,81034.12,1.45,-0.48796,0.00022,19.48931]
[1778026070874,36.31,81034.12,1.45,-0.48796,0.00022,19.48931]
[1778026071074,36.31,81034.12,1.45,-0.48796,0.00022,19.48931]
[1778026071088,36.31,81034.12,1.45,-0.48796,0.00022,19.48931]
[1778026071289,36.31,81034.12,1.45,-0.48796,0.00022,19.48931]
[1778026071624,36.31,81034.12,1.45,-0.48796,0.00022,19.48931]
[1778026071656,36.31,81034.12,1.45,-0.48796,0.00022,19.48931]
[1778026071916,36.31,81034.12,1.45,-0.48796,0.00022,19.48931]
[1778026071994,36.31,81034.12,1.45,-0.48796,0.00022,19.48931]
[1778026072295,36.31,81027.48,1.45,-0.48945,0.00022,19.48978]
[1778026075223,36.31,81027.5,1.45,-0.48945,0.00022,19.48978]
[1778026075428,36.31,81026.19,1.45,-0.48974,0.00022,19.48984]
[1778026075897,36.31,81026.19,1.45,-0.48974,0.00022,19.48984]
[1778026076422,36.31,81035.25,1.45,-0.48771,0.00022,19.4892]
[1778026078291,36.31,81037.75,1.45,-0.48715,0.00022,19.48894]
[1778026078479,36.31,81035.83,1.45,-0.48758,0.00022,19.48915]
[1778026079934,36.31,81034.36,1.45,-0.48791,0.00022,19.48929]
[1778026080459,36.31,81035.35,1.45,-0.48769,0.00022,19.48919]
[1778026080864,36.31,81035.35,1.45,-0.48769,0.00022,19.48919]
[1778026081419,36.31,81047.25,1.45,-0.48501,0.00022,19.48758]
[1778026082433,36.31,81055.48,1.45,-0.48316,0.00022,19.48596]
[1778026083478,36.31,81056.92,1.45,-0.48284,0.00022,19.48563]
[1778026084985,36.31,81057.32,1.45,-0.48275,0.00022,19.48554]
[1778026085008,36.31,81057.32,1.45,-0.48275,0.00022,19.48554]
[1778026085393,36.31,81057.32,1.45,-0.48275,0.00022,19.48554]
[1778026088409,36.31,81049.6,1.45,-0.48448,0.00022,19.48716]
[1778026093446,36.31,81049.3,1.45,-0.48455,0.00022,19.48722]
[1778026096166,36.31,81048.61,1.45,-0.48471,0.00022,19.48734]
[1778026096204,36.31,81048.61,1.45,-0.48471,0.00022,19.48734]
[1778026096468,36.31,81048.56,1.45,-0.48472,0.00022,19.48735]
[1778026097475,36.31,81055.87,1.45,-0.48308,0.00022,19.48587]
[1778026099491,36.31,81050.09,1.45,-0.48437,0.00022,19.48707]
[1778026100133,36.31,81050.09,1.45,-0.48437,0.00022,19.48707]
[1778026100496,36.31,81046.88,1.45,-0.4851,0.00022,19.48765]
[1778026105531,36.31,81045.54,1.45,-0.4854,0.00022,19.48787]
[1778026111189,36.31,81045.51,1.45,-0.4854,0.00022,19.48787]
[1778026111221,36.31,81033.48,1.45,-0.4881,0.00022,19.48427]
[1778026111575,36.31,81033.48,1.45,-0.4881,0.00022,19.48427]
[1778026112298,36.31,81033.48,1.45,-0.4881,0.00022,19.48427]
[1778026112310,36.31,81030.4,1.45,-0.4888,0.00022,19.48451]
[1778026116142,36.31,81029.78,1.45,-0.48894,0.00022,19.48455]
[1778026116450,36.31,81031.51,1.45,-0.48855,0.00022,19.48443]
[1778026117494,36.31,81037.43,1.45,-0.48722,0.00022,19.48388]
[1778026122518,36.32,81040.7,1.45,-0.48648,0.00022,19.48348]
[1778026123531,36.32,81041.59,1.45,-0.48628,0.00022,19.48336]
[1778026123537,36.32,81044.51,1.45,-0.48563,0.00022,19.48293]
[1778026124388,36.32,81044.51,1.45,-0.48563,0.00022,19.48293]
[1778026124447,36.32,81047.96,1.45,-0.48485,0.00022,19.48236]
[1778026124764,36.32,81047.96,1.45,-0.48485,0.00022,19.48236]
[1778026124816,36.32,81053.72,1.45,-0.48356,0.00022,19.48124]
[1778026127523,36.32,81054.44,1.45,-0.4834,0.00022,19.48109]
[1778026133019,36.32,81054.12,1.45,-0.48347,0.00022,19.48116]
[1778026139350,36.32,81058.02,1.45,-0.48259,0.00022,19.48027]
[1778026144744,36.32,81057.39,1.45,-0.48273,0.00022,19.48042]
[1778026149857,36.32,81059.61,1.45,-0.48224,0.00022,19.47989]
[1778026154977,36.32,81059.46,1.45,-0.48227,0.00022,19.47993]
[1778026155067,36.32,81048.45,1.45,-0.48474,0.00022,19.48228]
[1778026156107,36.32,81045.67,1.45,-0.48537,0.00022,19.48275]
[1778026161925,36.32,81046.41,1.45,-0.4852,0.00022,19.48263]
[1778026163198,36.32,81052.95,1.45,-0.48373,0.00022,19.48141]
[1778026167967,36.33,81048.59,1.45,-0.48471,0.00022,19.48225]
[1778026169560,36.33,81043.33,1.45,-0.48589,0.00022,19.48311]
[1778026175022,36.33,81046.57,1.45,-0.48516,0.00022,19.4775]
[1778026180051,36.33,81047.56,1.45,-0.48494,0.00022,19.47733]
[1778026182715,36.33,81044.29,1.45,-0.48568,0.00022,19.47787]
[1778026182727,36.33,81044.29,1.45,-0.48568,0.00022,19.47787]
[1778026183072,36.33,81040.51,1.45,-0.48653,0.00022,19.47841]
[1778026188107,36.33,81038.94,1.45,-0.48688,0.00022,19.47861]
[1778026190489,36.33,81045.13,1.45,-0.48549,0.00022,19.47774]
[1778026196163,36.34,81044.15,1.45,-0.48571,0.00022,19.47789]
[1778026201199,36.34,81044.68,1.45,-0.48559,0.00022,19.47781]
[1778026205227,36.34,81038.82,1.45,-0.48691,0.00022,19.47862]
[1778026207241,36.34,81034.41,1.45,-0.4879,0.00022,19.47909]
[1778026212276,36.35,81028.29,1.45,-0.48927,0.00022,19.47954]
[1778026213523,36.35,81028.29,1.45,-0.48927,0.00022,19.47954]
[1778026213558,36.35,81028.15,1.45,-0.4893,0.00022,19.47955]
[1778026218567,36.35,81027.02,1.45,-0.48956,0.00022,19.4796]
[1778026222139,36.35,81026.33,1.45,-0.48971,0.00022,19.47964]
[1778026222515,36.35,81054.88,1.45,-0.4833,0.00022,19.4759]
[1778026222901,36.35,81054.88,1.45,-0.4833,0.00022,19.4759]
[1778026223354,36.35,81054.88,1.45,-0.4833,0.00022,19.4759]
[1778026223826,36.35,81054.88,1.45,-0.4833,0.00022,19.4759]
[1778026224256,36.35,81054.88,1.45,-0.4833,0.00022,19.4759]
[1778026224593,36.35,81054.88,1.45,-0.4833,0.00022,19.4759]
[1778026224366,36.35,81101.97,1.45,-0.47275,0.00022,19.45877]
[1778026226135,36.35,81100.72,1.45,-0.47303,0.00022,19.4594]
[1778026226173,36.35,81100.72,1.45,-0.47303,0.00022,19.4594]
[1778026226375,36.35,81101.39,1.45,-0.47288,0.00022,19.45907]
[1778026228159,36.35,81101.35,1.45,-0.47289,0.00022,19.45909]
[1778026228178,36.35,81101.35,1.45,-0.47289,0.00022,19.45909]
[1778026228458,36.35,81101.35,1.45,-0.47289,0.00022,19.45909]
[1778026228515,36.35,81101.35,1.45,-0.47289,0.00022,19.45909]
[1778026228612,36.35,81101.35,1.45,-0.47289,0.00022,19.45909]
[1778026228673,36.35,81097.49,1.45,-0.47375,0.00022,19.46099]
[1778026229425,36.35,81097.49,1.45,-0.47375,0.00022,19.46099]
[1778026229445,36.35,81097.49,1.45,-0.47375,0.00022,19.46099]
[1778026229467,36.35,81097.49,1.45,-0.47375,0.00022,19.46099]
[1778026229496,36.35,81097.49,1.45,-0.47375,0.00022,19.46099]
[1778026229571,36.35,81097.49,1.45,-0.47375,0.00022,19.46099]
[1778026229656,36.35,81101.84,1.45,-0.47278,0.00022,19.45884]
[1778026233423,36.36,81105.95,1.45,-0.47185,0.00022,19.4516]
[1778026238457,36.36,81104.66,1.45,-0.47214,0.00022,19.45229]
[1778026243492,36.36,81103.05,1.45,-0.4725,0.00022,19.45313]
[1778026248528,36.37,81101.63,1.45,-0.47282,0.00022,19.45386]
[1778026248995,36.37,81101.63,1.45,-0.47282,0.00022,19.45386]
[1778026249656,36.37,81110.89,1.45,-0.47075,0.00022,19.44891]
[1778026251146,36.37,81111.15,1.45,-0.47069,0.00022,19.44876]
[1778026251202,36.37,81111.15,1.45,-0.47069,0.00022,19.44876]
[1778026251629,36.37,81117.12,1.45,-0.46936,0.00022,19.44528]
[1778026253620,36.37,81124.16,1.45,-0.46778,0.00022,19.4409]
[1778026253800,36.37,81124.16,1.45,-0.46778,0.00022,19.4409]
[1778026254673,36.37,81124.0,1.45,-0.46782,0.00022,19.441]
[1778026255591,36.37,81131.0,1.45,-0.46625,0.00022,19.43635]
[1778026255819,36.37,81131.0,1.45,-0.46625,0.00022,19.43635]
[1778026255950,36.37,81131.0,1.45,-0.46625,0.00022,19.43635]
[1778026255988,36.37,81131.0,1.45,-0.46625,0.00022,19.43635]
[1778026256583,36.37,81131.0,1.45,-0.46625,0.00022,19.43635]
[1778026258118,36.37,81127.68,1.45,-0.467,0.00022,19.43859]
[1778026258197,36.37,81127.68,1.45,-0.467,0.00022,19.43859]
[1778026258598,36.37,81133.08,1.45,-0.46579,0.00022,19.43491]
[1778026259110,36.37,81133.08,1.45,-0.46579,0.00022,19.43491]
[1778026259606,36.37,81136.07,1.45,-0.46512,0.00022,19.43279]
[1778026260210,36.37,81136.07,1.45,-0.46512,0.00022,19.43279]
[1778026260257,36.37,81136.07,1.45,-0.46512,0.00022,19.43279]
[1778026260615,36.37,81136.04,1.45,-0.46513,0.00022,19.43281]
[1778026263633,36.37,81128.39,1.45,-0.46684,0.00022,19.43812]
[1778026268668,36.38,81128.64,1.45,-0.46679,0.00022,19.43798]
[1778026270882,36.38,81129.82,1.45,-0.46653,0.00022,19.43719]
[1778026270896,36.38,81129.82,1.45,-0.46653,0.00022,19.43719]
[1778026271689,36.38,81118.9,1.45,-0.46897,0.00022,19.44423]
[1778026272696,36.38,81116.37,1.45,-0.46953,0.00022,19.44577]
[1778026277731,36.39,81115.83,1.45,-0.46966,0.00022,19.44611]
[1778026283102,36.4,81117.34,1.45,-0.46933,0.00022,19.44523]
[1778026286098,36.41,81118.35,1.45,-0.46911,0.00022,19.44464]
[1778026286251,36.41,81118.35,1.45,-0.46911,0.00022,19.44464]
[1778026286381,36.41,81114.2,1.45,-0.47004,0.00022,19.44711]
[1778026288647,36.41,81114.2,1.45,-0.47004,0.00022,19.44711]
[1778026288723,36.41,81104.09,1.45,-0.4723,0.00022,19.45268]
[1778026293846,36.42,81106.97,1.45,-0.47165,0.00022,19.44605]
[1778026298882,36.42,81103.76,1.45,-0.47237,0.00022,19.44775]
[1778026298897,36.42,81103.76,1.45,-0.47237,0.00022,19.44775]
[1778026298899,36.42,81103.76,1.45,-0.47237,0.00022,19.44775]
[1778026299019,36.42,81102.46,1.45,-0.47266,0.00022,19.44842]
[1778026303447,36.42,81102.31,1.45,-0.4727,0.00022,19.4485]
[1778026303742,36.43,81104.03,1.45,-0.47231,0.00022,19.44762]
[1778026303936,36.43,81104.03,1.45,-0.47231,0.00022,19.44762]
[1778026304186,36.43,81104.03,1.45,-0.47231,0.00022,19.44762]
[1778026304419,36.43,81104.03,1.45,-0.47231,0.00022,19.44762]
[1778026304703,36.43,81104.03,1.45,-0.47231,0.00022,19.44762]
[1778026304758,36.43,81104.03,1.45,-0.47231,0.00022,19.44762]
[1778026304748,36.43,81145.84,1.45,-0.46298,0.00022,19.42058]
[1778026304970,36.43,81145.84,1.45,-0.46298,0.00022,19.42058]
[1778026305137,36.43,81145.84,1.45,-0.46298,0.00022,19.42058]
[1778026305555,36.43,81145.84,1.45,-0.46298,0.00022,19.42058]
[1778026305597,36.43,81145.84,1.45,-0.46298,0.00022,19.42058]
[1778026305657,36.43,81188.65,1.45,-0.45344,0.00022,19.38189]
[1778026306085,36.43,81188.65,1.45,-0.45344,0.00022,19.38189]
[1778026307488,36.43,81191.92,1.45,-0.45272,0.00022,19.37847]
[1778026307535,36.43,81191.92,1.45,-0.45272,0.00022,19.37847]
[1778026307588,36.43,81191.92,1.45,-0.45272,0.00022,19.37847]
[1778026307590,36.43,81196.47,1.45,-0.4517,0.00022,19.37362]
[1778026308515,36.43,81196.47,1.45,-0.4517,0.00022,19.37362]
[1778026308559,36.43,81196.47,1.45,-0.4517,0.00022,19.37362]
[1778026308732,36.42,81193.89,1.45,-0.45227,0.00022,19.37634]
[1778026309545,36.42,81193.89,1.45,-0.45227,0.00022,19.37634]
[1778026309565,36.42,81193.89,1.45,-0.45227,0.00022,19.37634]
[1778026309647,36.42,81193.89,1.45,-0.45227,0.00022,19.37634]
[1778026309748,36.41,81193.63,1.45,-0.45232,0.00022,19.37657]
[1778026310648,36.41,81193.63,1.45,-0.45232,0.00022,19.37657]
[1778026310667,36.41,81193.63,1.45,-0.45232,0.00022,19.37657]
[1778026310677,36.41,81193.63,1.45,-0.45232,0.00022,19.37657]
[1778026310695,36.41,81193.63,1.45,-0.45232,0.00022,19.37657]
[1778026310779,36.41,81195.33,1.45,-0.45194,0.00022,19.37475]
[1778026310822,36.41,81195.33,1.45,-0.45194,0.00022,19.37475]
[1778026310907,36.41,81195.33,1.45,-0.45194,0.00022,19.37475]
[1778026311605,36.41,81195.33,1.45,-0.45194,0.00022,19.37475]
[1778026311620,36.41,81195.33,1.45,-0.45194,0.00022,19.37475]
[1778026311705,36.41,81195.96,1.45,-0.45179,0.00022,19.37403]
[1778026312097,36.41,81195.96,1.45,-0.45179,0.00022,19.37403]
[1778026312187,36.41,81205.91,1.45,-0.44958,0.00022,19.36299]
[1778026314736,36.41,81210.06,1.45,-0.44866,0.00022,19.35821]
[1778026317619,36.41,81211.43,1.45,-0.44836,0.00022,19.35661]
[1778026317673,36.41,81199.37,1.45,-0.45104,0.00022,19.37032]
[1778026322178,36.4,81195.87,1.45,-0.45181,0.00022,19.37412]
[1778026322776,36.41,81190.76,1.45,-0.45295,0.00022,19.37956]
[1778026324313,36.41,81187.31,1.45,-0.45372,0.00022,19.38315]
[1778026324362,36.41,81186.16,1.45,-0.45398,0.00022,19.38433]
[1778026328329,36.41,81181.43,1.45,-0.45503,0.00022,19.38911]
[1778026330693,36.41,81174.5,1.45,-0.45658,0.00022,19.39584]
[1778026331099,36.41,81174.5,1.45,-0.45658,0.00022,19.39584]
[1778026331113,36.41,81174.5,1.45,-0.45658,0.00022,19.39584]
[1778026331259,36.41,81175.34,1.45,-0.45639,0.00022,19.39504]
[1778026334374,36.42,81176.93,1.45,-0.45604,0.00022,19.39352]
[1778026334460,36.42,81176.93,1.45,-0.45604,0.00022,19.39352]
[1778026334525,36.42,81172.07,1.45,-0.45712,0.00022,19.39813]
[1778026336471,36.42,81169.72,1.45,-0.45764,0.00022,19.40031]
[1778026336518,36.42,81168.17,1.45,-0.45799,0.00022,19.40173]
[1778026337755,36.42,81168.17,1.45,-0.45799,0.00022,19.40173]
[1778026338260,36.42,81168.17,1.45,-0.45799,0.00022,19.40173]
[1778026338436,36.42,81168.17,1.45,-0.45799,0.00022,19.40173]
[1778026338529,36.42,81170.01,1.45,-0.45758,0.00022,19.40005]
[1778026339364,36.42,81170.01,1.45,-0.45758,0.00022,19.40005]
[1778026339460,36.42,81169.89,1.45,-0.45761,0.00022,19.40016]
[1778026340447,36.42,81169.89,1.45,-0.45761,0.00022,19.40016]
[1778026340473,36.42,81169.89,1.45,-0.45761,0.00022,19.40016]
[1778026342292,36.42,81169.26,1.45,-0.45775,0.00022,19.40074]
[1778026342695,36.42,81164.04,1.45,-0.45891,0.00022,19.40544]
[1778026345711,36.42,81160.49,1.45,-0.45971,0.00022,19.40856]
[1778026350712,36.43,81162.0,1.45,-0.45938,0.00022,19.40729]
[1778026351876,36.43,81157.1,1.45,-0.46046,0.00022,19.40637]
[1778026353839,36.43,81149.24,1.45,-0.46221,0.00022,19.41281]
[1778026358853,36.43,81145.56,1.45,-0.46303,0.00022,19.41568]
[1778026363890,36.43,81141.09,1.45,-0.46403,0.00022,19.41907]
[1778026368908,36.42,81137.97,1.45,-0.46472,0.00022,19.42136]
[1778026373924,36.42,81133.89,1.45,-0.46564,0.00022,19.42427]
[1778026378936,36.43,81130.62,1.45,-0.46637,0.00022,19.42654]
[1778026381839,36.43,81132.94,1.45,-0.46585,0.00022,19.42494]
[1778026381946,36.43,81134.9,1.45,-0.46541,0.00022,19.42356]
[1778026382783,36.43,81130.41,1.45,-0.46641,0.00022,19.42668]
[1778026385179,36.43,81128.61,1.45,-0.46681,0.00022,19.4279]
[1778026385197,36.43,81128.61,1.45,-0.46681,0.00022,19.4279]
[1778026385847,36.43,81127.63,1.45,-0.46703,0.00022,19.42855]
[1778026390869,36.42,81127.96,1.45,-0.46696,0.00022,19.42832]
[1778026394813,36.42,81133.09,1.45,-0.46581,0.00022,19.42483]
[1778026399838,36.42,81132.15,1.45,-0.46602,0.00022,19.42548]
[1778026404865,36.42,81132.41,1.45,-0.46596,0.00022,19.4253]
[1778026409780,36.42,81127.58,1.45,-0.46704,0.00022,19.42857]
[1778026412825,36.42,81123.03,1.45,-0.46805,0.00022,19.42641]
[1778026414808,36.42,81118.47,1.45,-0.46907,0.00022,19.42925]
[1778026415314,36.42,81118.47,1.45,-0.46907,0.00022,19.42925]
[1778026415852,36.42,81111.08,1.45,-0.47073,0.00022,19.43357]
[1778026420879,36.42,81111.71,1.45,-0.47059,0.00022,19.43322]
[1778026425894,36.43,81112.33,1.45,-0.47045,0.00022,19.43287]
[1778026430911,36.43,81112.77,1.45,-0.47035,0.00022,19.43263]
[1778026435912,36.43,81110.6,1.45,-0.47084,0.00022,19.43386]
[1778026440935,36.44,81108.34,1.45,-0.47135,0.00022,19.43512]
[1778026443892,36.44,81119.56,1.45,-0.46884,0.00022,19.42862]
[1778026444902,36.44,81126.16,1.45,-0.46736,0.00022,19.42443]
[1778026445619,36.44,81126.16,1.45,-0.46736,0.00022,19.42443]
[1778026445632,36.44,81126.16,1.45,-0.46736,0.00022,19.42443]
[1778026445906,36.44,81126.16,1.45,-0.46736,0.00022,19.42443]
[1778026450919,36.44,81125.48,1.45,-0.46752,0.00022,19.42488]
[1778026452443,36.44,81125.52,1.45,-0.46751,0.00022,19.42485]
[1778026452481,36.44,81125.52,1.45,-0.46751,0.00022,19.42485]
[1778026452518,36.44,81125.52,1.45,-0.46751,0.00022,19.42485]
[1778026452541,36.44,81124.72,1.45,-0.46769,0.00022,19.42537]
[1778026453418,36.44,81124.72,1.45,-0.46769,0.00022,19.42537]
[1778026453429,36.44,81124.72,1.45,-0.46769,0.00022,19.42537]
[1778026453587,36.44,81133.92,1.45,-0.46563,0.00022,19.41917]
[1778026455871,36.44,81133.92,1.45,-0.46563,0.00022,19.41917]
[1778026455923,36.44,81135.36,1.45,-0.46531,0.00022,19.41816]
[1778026457838,36.44,81135.36,1.45,-0.46531,0.00022,19.41816]
[1778026457849,36.44,81135.36,1.45,-0.46531,0.00022,19.41816]
[1778026457875,36.44,81135.36,1.45,-0.46531,0.00022,19.41816]
[1778026457878,36.44,81135.36,1.45,-0.46531,0.00022,19.41816]
[1778026457896,36.44,81135.36,1.45,-0.46531,0.00022,19.41816]
[1778026457856,36.44,81134.18,1.45,-0.46558,0.00022,19.419]
[1778026458007,36.44,81134.18,1.45,-0.46558,0.00022,19.419]
[1778026458029,36.44,81134.18,1.45,-0.46558,0.00022,19.419]
[1778026458198,36.44,81134.18,1.45,-0.46558,0.00022,19.419]
[1778026458208,36.44,81134.18,1.45,-0.46558,0.00022,19.419]
[1778026458427,36.44,81134.18,1.45,-0.46558,0.00022,19.419]
[1778026458443,36.44,81134.18,1.45,-0.46558,0.00022,19.419]
[1778026458735,36.44,81134.18,1.45,-0.46558,0.00022,19.419]
[1778026458770,36.44,81134.18,1.45,-0.46558,0.00022,19.419]
[1778026458952,36.44,81134.18,1.45,-0.46558,0.00022,19.419]
[1778026458837,36.44,81133.14,1.45,-0.46581,0.00022,19.41973]
[1778026458979,36.44,81133.14,1.45,-0.46581,0.00022,19.41973]
[1778026459195,36.44,81133.14,1.45,-0.46581,0.00022,19.41973]
[1778026459217,36.44,81133.14,1.45,-0.46581,0.00022,19.41973]
[1778026459429,36.44,81133.14,1.45,-0.46581,0.00022,19.41973]
[1778026459454,36.44,81133.14,1.45,-0.46581,0.00022,19.41973]
[1778026459679,36.44,81133.14,1.45,-0.46581,0.00022,19.41973]
[1778026459690,36.44,81133.14,1.45,-0.46581,0.00022,19.41973]
[1778026459927,36.44,81133.14,1.45,-0.46581,0.00022,19.41973]
[1778026459780,36.44,81133.46,1.45,-0.46574,0.00022,19.4195]
[1778026460218,36.44,81133.46,1.45,-0.46574,0.00022,19.4195]
[1778026460230,36.44,81133.46,1.45,-0.46574,0.00022,19.4195]
[1778026460429,36.44,81133.46,1.45,-0.46574,0.00022,19.4195]
[1778026460467,36.44,81133.46,1.45,-0.46574,0.00022,19.4195]
[1778026460717,36.44,81133.46,1.45,-0.46574,0.00022,19.4195]
[1778026460733,36.44,81133.46,1.45,-0.46574,0.00022,19.4195]
[1778026460818,36.44,81131.28,1.45,-0.46622,0.00022,19.42101]
[1778026461004,36.44,81131.28,1.45,-0.46622,0.00022,19.42101]
[1778026461868,36.44,81131.28,1.45,-0.46622,0.00022,19.42101]
[1778026461947,36.44,81132.07,1.45,-0.46605,0.00022,19.42047]
[1778026464793,36.44,81132.16,1.45,-0.46603,0.00022,19.42041]
[1778026464804,36.44,81132.16,1.45,-0.46603,0.00022,19.42041]
[1778026464807,36.44,81132.16,1.45,-0.46603,0.00022,19.42041]
[1778026464887,36.45,81126.86,1.45,-0.46721,0.00022,19.42399]
[1778026468724,36.45,81121.1,1.45,-0.4685,0.00022,19.42768]
[1778026469120,36.45,81121.1,1.45,-0.4685,0.00022,19.42768]
[1778026469135,36.45,81121.1,1.45,-0.4685,0.00022,19.42768]
[1778026469933,36.45,81122.1,1.45,-0.46828,0.00022,19.42706]
[1778026474947,36.45,81121.96,1.45,-0.4683,0.00022,19.42202]
[1778026479959,36.45,81121.63,1.45,-0.46838,0.00022,19.42223]
[1778026481002,36.45,81115.37,1.45,-0.46977,0.00022,19.42604]
[1778026486017,36.45,81113.49,1.45,-0.47019,0.00022,19.42713]
[1778026491021,36.45,81112.22,1.45,-0.47048,0.00022,19.42786]
[1778026496046,36.45,81108.28,1.45,-0.47136,0.00022,19.43005]
[1778026501052,36.45,81106.99,1.45,-0.47165,0.00022,19.43075]
[1778026503900,36.45,81100.87,1.45,-0.47302,0.00022,19.43392]
[1778026508909,36.45,81098.26,1.45,-0.4736,0.00022,19.43521]
[1778026513913,36.45,81100.38,1.45,-0.47313,0.00022,19.43417]
[1778026515947,36.45,81095.65,1.45,-0.47419,0.00022,19.43645]
[1778026516407,36.45,81095.65,1.45,-0.47419,0.00022,19.43645]
[1778026516513,36.45,81095.2,1.45,-0.47429,0.00022,19.43666]
[1778026522450,36.45,81095.19,1.45,-0.47429,0.00022,19.43667]
[1778026527501,36.46,81095.28,1.45,-0.47427,0.00022,19.43663]
[1778026532626,36.46,81098.94,1.45,-0.47345,0.00022,19.42977]
[1778026532712,36.46,81108.41,1.45,-0.47133,0.00022,19.42488]
[1778026538674,36.46,81108.14,1.45,-0.47139,0.00022,19.42503]
[1778026541140,36.46,81109.37,1.45,-0.47112,0.00022,19.42436]
[1778026541280,36.46,81109.37,1.45,-0.47112,0.00022,19.42436]
[1778026541318,36.46,81109.37,1.45,-0.47112,0.00022,19.42436]
[1778026541750,36.46,81109.37,1.45,-0.47112,0.00022,19.42436]
[1778026541931,36.46,81109.37,1.45,-0.47112,0.00022,19.42436]
[1778026542002,36.46,81109.37,1.45,-0.47112,0.00022,19.42436]
[1778026542006,36.46,81120.21,1.45,-0.46869,0.00022,19.41802]
[1778026542953,36.46,81120.21,1.45,-0.46869,0.00022,19.41802]
[1778026542973,36.46,81120.21,1.45,-0.46869,0.00022,19.41802]
[1778026543025,36.46,81133.13,1.45,-0.46581,0.00022,19.40953]
[1778026543971,36.46,81135.49,1.45,-0.46528,0.00022,19.40787]
[1778026547492,36.45,81137.92,1.45,-0.46474,0.00022,19.40612]
[1778026547534,36.45,81137.92,1.45,-0.46474,0.00022,19.40612]
[1778026547625,36.45,81137.92,1.45,-0.46474,0.00022,19.40611]
[1778026548632,36.45,81144.65,1.45,-0.46323,0.00022,19.40109]
[1778026550805,36.45,81146.03,1.45,-0.46292,0.00022,19.40002]
[1778026551012,36.45,81146.95,1.45,-0.46272,0.00022,19.3993]
[1778026556023,36.44,81145.89,1.45,-0.46295,0.00022,19.4001]
[1778026558224,36.44,81147.34,1.45,-0.46262,0.00022,19.39896]
[1778026558911,36.44,81147.34,1.45,-0.46262,0.00022,19.39896]
[1778026559037,36.44,81152.34,1.45,-0.46151,0.00022,19.39496]
[1778026560881,36.44,81155.68,1.45,-0.46076,0.00022,19.39222]
[1778026560945,36.44,81156.4,1.45,-0.4606,0.00022,19.39162]
[1778026561161,36.44,81156.4,1.45,-0.4606,0.00022,19.39162]
[1778026561179,36.44,81156.4,1.45,-0.4606,0.00022,19.39162]
[1778026562730,36.44,81165.24,1.45,-0.45863,0.00022,19.38397]
[1778026567766,36.44,81169.03,1.45,-0.45779,0.00022,19.38055]
[1778026569598,36.44,81169.9,1.45,-0.4576,0.00022,19.37975]
[1778026569760,36.44,81169.9,1.45,-0.4576,0.00022,19.37975]
[1778026569818,36.44,81169.9,1.45,-0.4576,0.00022,19.37975]
[1778026569957,36.44,81169.9,1.45,-0.4576,0.00022,19.37975]
[1778026569968,36.44,81169.9,1.45,-0.4576,0.00022,19.37975]
[1778026570059,36.44,81177.92,1.45,-0.45581,0.00022,19.37218]
[1778026571873,36.45,81177.92,1.45,-0.45581,0.00022,19.37218]
[1778026571888,36.45,81177.92,1.45,-0.45581,0.00022,19.37218]
[1778026572037,36.45,81181.8,1.45,-0.45495,0.00022,19.36838]
[1778026573174,36.45,81180.96,1.45,-0.45514,0.00022,19.36922]
[1778026573809,36.45,81180.96,1.45,-0.45514,0.00022,19.36922]
[1778026575822,36.45,81171.79,1.45,-0.45718,0.00022,19.37803]
[1778026577604,36.45,81170.77,1.45,-0.45741,0.00022,19.37898]
[1778026577748,36.45,81170.77,1.45,-0.45741,0.00022,19.37898]
[1778026578073,36.45,81195.88,1.45,-0.45182,0.00022,19.35384]
[1778026578182,36.45,81195.88,1.45,-0.45182,0.00022,19.35384]
[1778026578239,36.45,81195.88,1.45,-0.45182,0.00022,19.35384]
[1778026578284,36.45,81195.88,1.45,-0.45182,0.00022,19.35384]
[1778026578308,36.45,81195.88,1.45,-0.45182,0.00022,19.35384]
[1778026578328,36.45,81195.88,1.45,-0.45182,0.00022,19.35384]
[1778026578368,36.45,81195.88,1.45,-0.45182,0.00022,19.35384]
[1778026578515,36.45,81195.88,1.45,-0.45182,0.00022,19.35384]
[1778026578545,36.45,81195.88,1.45,-0.45182,0.00022,19.35384]
[1778026578730,36.45,81195.88,1.45,-0.45182,0.00022,19.35384]
[1778026578845,36.45,81195.88,1.45,-0.45182,0.00022,19.35384]
[1778026579219,36.45,81195.88,1.45,-0.45182,0.00022,19.35384]
[1778026579850,36.45,81204.16,1.45,-0.44998,0.00022,19.34472]
[1778026581169,36.45,81206.96,1.45,-0.44936,0.00022,19.34155]
[1778026581211,36.45,81206.96,1.45,-0.44936,0.00022,19.34155]
[1778026581863,36.45,81204.17,1.45,-0.44998,0.00022,19.34472]
[1778026585197,36.45,81202.43,1.45,-0.45037,0.00022,19.34668]
[1778026585213,36.45,81202.43,1.45,-0.45037,0.00022,19.34668]
[1778026585222,36.45,81202.43,1.45,-0.45037,0.00022,19.34668]
[1778026585249,36.45,81202.43,1.45,-0.45037,0.00022,19.34668]
[1778026585891,36.45,81205.75,1.45,-0.44963,0.00022,19.34294]
[1778026586627,36.45,81205.75,1.45,-0.44963,0.00022,19.34294]
[1778026587003,36.45,81209.23,1.45,-0.44886,0.00022,19.33895]
[1778026587618,36.45,81209.23,1.45,-0.44886,0.00022,19.33895]
[1778026587709,36.45,81209.23,1.45,-0.44886,0.00022,19.33895]
[1778026587792,36.45,81209.23,1.45,-0.44886,0.00022,19.33895]
[1778026587834,36.45,81209.23,1.45,-0.44886,0.00022,19.33895]
[1778026587906,36.45,81209.23,1.45,-0.44886,0.00022,19.33896]
[1778026588523,36.45,81209.23,1.45,-0.44886,0.00022,19.33896]
[1778026588651,36.45,81209.23,1.45,-0.44886,0.00022,19.33896]
[1778026588676,36.45,81209.23,1.45,-0.44886,0.00022,19.33896]
[1778026588933,36.45,81219.92,1.45,-0.44648,0.00022,19.32624]
[1778026589368,36.45,81219.92,1.45,-0.44648,0.00022,19.32624]
[1778026589845,36.45,81219.92,1.45,-0.44648,0.00022,19.32624]
[1778026589866,36.45,81219.92,1.45,-0.44648,0.00022,19.32624]
[1778026589892,36.45,81219.92,1.45,-0.44648,0.00022,19.32624]
[1778026589921,36.45,81219.92,1.45,-0.44648,0.00022,19.32624]
[1778026589957,36.45,81219.92,1.45,-0.44648,0.00022,19.32624]
[1778026590003,36.45,81218.17,1.45,-0.44687,0.00022,19.32836]
[1778026591300,36.45,81218.17,1.45,-0.44687,0.00022,19.32835]
[1778026591324,36.45,81218.17,1.45,-0.44687,0.00022,19.32835]
[1778026591523,36.45,81218.17,1.45,-0.44687,0.00022,19.32835]
[1778026591941,36.45,81218.17,1.45,-0.44687,0.00022,19.32835]
[1778026592041,36.45,81204.27,1.45,-0.44995,0.00022,19.33947]
[1778026592841,36.45,81204.27,1.45,-0.44995,0.00022,19.33947]
[1778026592856,36.45,81204.27,1.45,-0.44995,0.00022,19.33947]
[1778026592859,36.45,81204.27,1.45,-0.44995,0.00022,19.33947]
[1778026592890,36.45,81204.27,1.45,-0.44995,0.00022,19.33947]
[1778026593056,36.45,81203.38,1.45,-0.45015,0.00022,19.34047]
[1778026593954,36.45,81203.38,1.45,-0.45015,0.00022,19.34047]
[1778026594003,36.46,81196.24,1.45,-0.45173,0.00022,19.34834]
[1778026595378,36.46,81192.57,1.45,-0.45255,0.00022,19.35226]
[1778026595390,36.46,81192.57,1.45,-0.45255,0.00022,19.35226]
[1778026595985,36.46,81192.4,1.45,-0.45259,0.00022,19.35244]
[1778026596617,36.46,81192.4,1.45,-0.45259,0.00022,19.35244]
[1778026596767,36.46,81192.4,1.45,-0.45259,0.00022,19.35244]
[1778026596974,36.46,81188.65,1.45,-0.45342,0.00022,19.35636]
[1778026597979,36.46,81165.55,1.45,-0.45857,0.00022,19.37862]
[1778026598176,36.46,81165.55,1.45,-0.45857,0.00022,19.37862]
[1778026598190,36.46,81165.55,1.45,-0.45857,0.00022,19.37862]
[1778026598844,36.46,81165.55,1.45,-0.45857,0.00022,19.37862]
[1778026599078,36.46,81164.67,1.45,-0.45876,0.00022,19.37941]
[1778026599352,36.46,81164.67,1.45,-0.45876,0.00022,19.37941]
[1778026599390,36.46,81164.67,1.45,-0.45876,0.00022,19.37941]
[1778026603421,36.46,81161.34,1.45,-0.45951,0.00022,19.38237]
[1778026604089,36.46,81156.6,1.45,-0.46057,0.00022,19.38641]
[1778026605451,36.46,81155.35,1.45,-0.46085,0.00022,19.38745]
[1778026606038,36.46,81155.35,1.45,-0.46085,0.00022,19.38745]
[1778026609077,36.46,81149.87,1.45,-0.46207,0.00022,19.39191]
[1778026611085,36.46,81140.28,1.45,-0.46421,0.00022,19.39928]
[1778026616088,36.46,81138.45,1.45,-0.46462,0.00022,19.40063]
[1778026621095,36.46,81137.96,1.45,-0.46473,0.00022,19.40099]
[1778026623066,36.46,81133.28,1.45,-0.46577,0.00022,19.40432]
[1778026624040,36.46,81128.48,1.45,-0.46684,0.00022,19.4076]
[1778026629041,36.46,81131.2,1.45,-0.46624,0.00022,19.40576]
[1778026634053,36.47,81133.8,1.45,-0.46566,0.00022,19.40396]
[1778026635757,36.47,81135.13,1.45,-0.46536,0.00022,19.40303]
[1778026635866,36.47,81122.93,1.45,-0.46808,0.00022,19.41121]
[1778026638494,36.47,81126.34,1.45,-0.46732,0.00022,19.40902]
[1778026644310,36.47,81126.32,1.45,-0.46733,0.00022,19.40903]
[1778026650602,36.47,81127.57,1.45,-0.46705,0.00022,19.40821]
[1778026650635,36.47,81127.57,1.45,-0.46705,0.00022,19.40821]
[1778026650853,36.47,81127.61,1.45,-0.46704,0.00022,19.40818]
[1778026652101,36.47,81127.61,1.45,-0.46704,0.00022,19.40818]
[1778026652164,36.47,81124.8,1.45,-0.46766,0.00022,19.40489]
[1778026653076,36.47,81120.45,1.45,-0.46863,0.00022,19.40764]
[1778026654208,36.47,81118.75,1.45,-0.46901,0.00022,19.40869]
[1778026654217,36.47,81118.75,1.45,-0.46901,0.00022,19.40869]
[1778026654571,36.47,81118.75,1.45,-0.46901,0.00022,19.40869]
[1778026656282,36.47,81119.14,1.45,-0.46893,0.00022,19.40845]
[1778026656394,36.47,81118.61,1.45,-0.46904,0.00022,19.40877]
[1778026661429,36.47,81119.92,1.45,-0.46875,0.00022,19.40798]
[1778026666515,36.47,81118.61,1.45,-0.46905,0.00022,19.40878]
[1778026666570,36.47,81115.87,1.45,-0.46966,0.00022,19.41042]
[1778026669080,36.47,81115.17,1.45,-0.46982,0.00022,19.41084]
[1778026669124,36.47,81111.61,1.45,-0.47061,0.00022,19.41289]
[1778026670540,36.47,81111.61,1.45,-0.47061,0.00022,19.41289]
[1778026670596,36.47,81110.1,1.45,-0.47095,0.00022,19.41374]
[1778026675529,36.47,81105.83,1.45,-0.47191,0.00022,19.41606]
[1778026680563,36.48,81105.87,1.45,-0.4719,0.00022,19.41605]
[1778026685598,36.48,81103.53,1.45,-0.47242,0.00022,19.41728]
[1778026690634,36.49,81102.4,1.45,-0.47268,0.00022,19.41786]
[1778026695668,36.49,81098.41,1.45,-0.47357,0.00022,19.41984]
[1778026700703,36.49,81097.55,1.45,-0.47377,0.00022,19.42026]
[1778026705778,36.5,81099.34,1.45,-0.47337,0.00022,19.4194]
[1778026706259,36.5,81099.42,1.45,-0.47335,0.00022,19.41936]
[1778026706325,36.5,81099.42,1.45,-0.47335,0.00022,19.41936]
[1778026706393,36.5,81099.42,1.45,-0.47335,0.00022,19.41936]
[1778026706785,36.5,81099.42,1.45,-0.47335,0.00022,19.41936]
[1778026706800,36.5,81099.42,1.45,-0.47335,0.00022,19.41936]
[1778026707215,36.5,81118.4,1.45,-0.46911,0.00022,19.40897]
[1778026708124,36.5,81124.41,1.45,-0.46777,0.00022,19.40522]
[1778026710234,36.5,81109.98,1.45,-0.47099,0.00022,19.41385]
[1778026711133,36.5,81109.98,1.45,-0.47099,0.00022,19.41385]
[1778026711155,36.5,81106.71,1.45,-0.47172,0.00022,19.41051]
[1778026716816,36.5,81104.79,1.45,-0.47215,0.00022,19.41153]
[1778026717823,36.5,81109.11,1.45,-0.47118,0.00022,19.40921]
[1778026720846,36.5,81113.23,1.45,-0.47026,0.00022,19.4069]
[1778026723164,36.5,81116.88,1.45,-0.46944,0.00022,19.40476]
[1778026723257,36.5,81120.61,1.45,-0.46861,0.00022,19.40249]
[1778026723375,36.5,81120.61,1.45,-0.46861,0.00022,19.40249]
[1778026723420,36.5,81120.61,1.45,-0.46861,0.00022,19.40249]
[1778026723526,36.5,81120.61,1.45,-0.46861,0.00022,19.40249]
[1778026723865,36.5,81120.61,1.45,-0.46861,0.00022,19.4025]
[1778026725241,36.5,81120.61,1.45,-0.46861,0.00022,19.4025]
[1778026724977,36.5,81125.06,1.45,-0.46762,0.00022,19.39968]
[1778026725879,36.5,81125.06,1.45,-0.46762,0.00022,19.39968]
[1778026731057,36.5,81121.02,1.45,-0.46852,0.00022,19.40225]
[1778026731122,36.5,81115.78,1.45,-0.46969,0.00022,19.40542]
[1778026732255,36.5,81115.78,1.45,-0.46969,0.00022,19.40542]
[1778026732280,36.5,81115.78,1.45,-0.46969,0.00022,19.40542]
[1778026732928,36.5,81109.8,1.45,-0.47103,0.00022,19.40883]
[1778026738079,36.5,81109.22,1.45,-0.47116,0.00022,19.40915]
[1778026740254,36.5,81101.17,1.45,-0.47296,0.00022,19.41338]
[1778026746019,36.5,81098.41,1.45,-0.47357,0.00022,19.41474]
[1778026748998,36.5,81098.34,1.45,-0.47359,0.00022,19.41478]
[1778026749069,36.5,81090.03,1.45,-0.47545,0.00022,19.41858]
[1778026752062,36.51,81086.36,1.45,-0.47627,0.00022,19.42013]
[1778026755672,36.51,81083.17,1.45,-0.47699,0.00022,19.42141]
[1778026755689,36.51,81083.17,1.45,-0.47699,0.00022,19.42141]
[1778026756090,36.51,81084.27,1.45,-0.47674,0.00022,19.42098]
[1778026761125,36.52,81085.57,1.45,-0.47645,0.00022,19.42047]
[1778026766165,36.52,81086.71,1.45,-0.4762,0.00022,19.42]
[1778026771195,36.52,81087.59,1.45,-0.476,0.00022,19.41452]
[1778026773603,36.52,81087.77,1.45,-0.47596,0.00022,19.41445]
[1778026774217,36.52,81083.03,1.45,-0.47702,0.00022,19.41636]
[1778026775227,36.52,81078.73,1.45,-0.47798,0.00022,19.41797]
[1778026779254,36.52,81069.54,1.45,-0.48004,0.00022,19.42105]
[1778026783281,36.52,81063.42,1.45,-0.48141,0.00022,19.42281]
[1778026784487,36.52,81063.47,1.45,-0.48139,0.00022,19.4228]
[1778026784503,36.52,81063.47,1.45,-0.48139,0.00022,19.4228]
[1778026785296,36.52,81062.32,1.45,-0.48165,0.00022,19.4231]
[1778026785815,36.52,81062.32,1.45,-0.48165,0.00022,19.4231]
[1778026786304,36.52,81062.1,1.45,-0.4817,0.00022,19.42316]
[1778026791341,36.51,81062.74,1.45,-0.48156,0.00022,19.42299]
[1778026797079,36.51,81062.71,1.45,-0.48156,0.00022,19.42299]
[1778026797112,36.51,81057.05,1.45,-0.48283,0.00022,19.4244]
[1778026803693,36.51,81056.73,1.45,-0.4829,0.00022,19.42447]
[1778026807223,36.51,81052.28,1.45,-0.4839,0.00022,19.42543]
[1778026812906,36.51,81052.47,1.45,-0.48386,0.00022,19.42539]
[1778026814373,36.51,81045.17,1.45,-0.48549,0.00022,19.4267]
[1778026815349,36.51,81029.94,1.45,-0.48891,0.00022,19.42839]
[1778026816278,36.51,81025.27,1.45,-0.48995,0.00022,19.42862]
[1778026816665,36.51,81025.27,1.45,-0.48995,0.00022,19.42862]
[1778026816681,36.51,81025.27,1.45,-0.48995,0.00022,19.42862]
[1778026816923,36.51,81022.47,1.45,-0.49058,0.00022,19.42869]
[1778026820226,36.51,81021.28,1.45,-0.49085,0.00022,19.42871]
[1778026820339,36.51,81020.79,1.45,-0.49096,0.00022,19.42872]
[1778026823032,36.51,81016.95,1.45,-0.49182,0.00022,19.4287]
[1778026823043,36.51,81016.95,1.45,-0.49182,0.00022,19.4287]
[1778026823131,36.51,81013.75,1.45,-0.49254,0.00022,19.42862]
[1778026826347,36.51,81012.92,1.45,-0.49272,0.00022,19.42859]
[1778026826357,36.51,81022.15,1.45,-0.49065,0.00022,19.4287]
[1778026826498,36.51,81022.15,1.45,-0.49065,0.00022,19.4287]
[1778026826509,36.51,81022.15,1.45,-0.49065,0.00022,19.4287]
[1778026826718,36.51,81022.15,1.45,-0.49065,0.00022,19.4287]
[1778026826741,36.51,81022.15,1.45,-0.49065,0.00022,19.4287]
[1778026826930,36.51,81022.15,1.45,-0.49065,0.00022,19.4287]
[1778026826945,36.51,81022.15,1.45,-0.49065,0.00022,19.4287]
[1778026827169,36.51,81022.15,1.45,-0.49065,0.00022,19.4287]
[1778026827180,36.51,81022.15,1.45,-0.49065,0.00022,19.4287]
[1778026827200,36.51,81021.4,1.45,-0.49082,0.00022,19.42871]
[1778026827403,36.51,81021.4,1.45,-0.49082,0.00022,19.42871]
[1778026827415,36.51,81021.4,1.45,-0.49082,0.00022,19.42871]
[1778026827689,36.51,81021.4,1.45,-0.49082,0.00022,19.42871]
[1778026827712,36.51,81021.4,1.45,-0.49082,0.00022,19.42871]
[1778026827888,36.51,81021.4,1.45,-0.49082,0.00022,19.42871]
[1778026827920,36.51,81021.4,1.45,-0.49082,0.00022,19.42871]
[1778026827933,36.51,81021.4,1.45,-0.49082,0.00022,19.42871]
[1778026827936,36.51,81021.4,1.45,-0.49082,0.00022,19.42871]
[1778026828254,36.51,81025.59,1.45,-0.48988,0.00022,19.42861]
[1778026828864,36.51,81025.59,1.45,-0.48988,0.00022,19.42861]
[1778026829266,36.51,81023.49,1.45,-0.49035,0.00022,19.42867]
[1778026830451,36.51,81023.0,1.45,-0.49046,0.00022,19.42868]
[1778026830479,36.51,81023.0,1.45,-0.49046,0.00022,19.42868]
[1778026830935,36.52,81022.84,1.45,-0.4905,0.00022,19.42869]
[1778026835804,36.51,81031.82,1.45,-0.48848,0.00022,19.42314]
[1778026836487,36.51,81031.82,1.45,-0.48848,0.00022,19.42314]
[1778026836875,36.51,81031.82,1.45,-0.48848,0.00022,19.42314]
[1778026836976,36.51,81031.82,1.45,-0.48848,0.00022,19.42314]
[1778026837025,36.51,81031.82,1.45,-0.48848,0.00022,19.42314]
[1778026837098,36.51,81031.82,1.45,-0.48848,0.00022,19.42314]
[1778026839540,36.51,81037.0,1.45,-0.48732,0.00022,19.42267]
[1778026839565,36.51,81037.0,1.45,-0.48732,0.00022,19.42267]
[1778026839785,36.51,81035.75,1.45,-0.4876,0.00022,19.4228]
[1778026844835,36.51,81034.81,1.45,-0.48781,0.00022,19.42289]
[1778026850759,36.51,81030.51,1.45,-0.48878,0.00022,19.42324]
[1778026854376,36.51,81015.62,1.45,-0.49212,0.00022,19.42356]
[1778026856612,36.51,81016.92,1.45,-0.49183,0.00022,19.42359]
[1778026857314,36.51,81017.2,1.45,-0.49176,0.00022,19.42359]
[1778026859585,36.51,81017.65,1.45,-0.49166,0.00022,19.4236]
[1778026859606,36.51,81017.65,1.45,-0.49166,0.00022,19.4236]
[1778026860649,36.52,81015.57,1.45,-0.49213,0.00022,19.42356]
[1778026861300,36.52,81014.4,1.45,-0.49239,0.00022,19.42353]
[1778026866319,36.52,81011.33,1.45,-0.49308,0.00022,19.4234]
[1778026867319,36.52,81004.34,1.45,-0.49465,0.00022,19.4229]
[1778026868804,36.52,81003.73,1.45,-0.49478,0.00022,19.42284]
[1778026868819,36.52,81003.73,1.45,-0.49478,0.00022,19.42284]
[1778026869088,36.52,81004.57,1.45,-0.4946,0.00022,19.42292]
[1778026875407,36.52,81006.48,1.45,-0.49417,0.00022,19.42309]
[1778026878519,36.51,81011.36,1.45,-0.49307,0.00022,19.4234]
[1778026882058,36.51,81011.63,1.45,-0.49301,0.00022,19.42342]
[1778026882312,36.51,81012.32,1.45,-0.49286,0.00022,19.42345]
[1778026883014,36.51,81001.66,1.45,-0.49525,0.00022,19.42263]
[1778026884409,36.51,80999.61,1.45,-0.49571,0.00022,19.42239]
[1778026885314,36.51,80999.61,1.45,-0.49571,0.00022,19.42239]
[1778026885333,36.51,80999.61,1.45,-0.49571,0.00022,19.42239]
[1778026885412,36.51,80994.39,1.45,-0.49688,0.00022,19.42167]
[1778026888021,36.5,80989.36,1.45,-0.49801,0.00022,19.42081]
[1778026893055,36.47,80984.47,1.45,-0.49912,0.00022,19.41472]
[1778026897053,36.45,80981.12,1.45,-0.49988,0.00022,19.41397]
[1778026897138,36.45,80978.92,1.45,-0.50037,0.00022,19.41343]
[1778026903127,36.39,80976.58,1.45,-0.50091,0.00023,19.41283]
[1778026906971,36.37,80972.91,1.45,-0.50175,0.00023,19.41181]
[1778026906989,36.37,80972.91,1.45,-0.50175,0.00023,19.41181]
[1778026907155,36.36,80972.91,1.45,-0.50175,0.00023,19.41181]
[1778026908438,36.35,80966.78,1.45,-0.50313,0.00023,19.40993]
[1778026913199,36.34,80965.27,1.45,-0.50348,0.00023,19.40943]
[1778026918235,36.33,80965.0,1.45,-0.50354,0.00023,19.40934]
[1778026921300,36.33,80967.61,1.45,-0.50295,0.00023,19.4102]
[1778026921384,36.33,80966.01,1.45,-0.50331,0.00023,19.40967]
[1778026927296,36.32,80966.27,1.45,-0.50326,0.00023,19.40976]
[1778026932331,36.31,80966.98,1.45,-0.5031,0.00023,19.40999]
[1778026937366,36.3,80967.47,1.45,-0.50299,0.00023,19.41015]
[1778026938373,36.3,80961.71,1.45,-0.5043,0.00023,19.40819]
[1778026940387,36.3,80957.57,1.45,-0.50523,0.00023,19.40665]
[1778026944417,36.3,80962.21,1.45,-0.50418,0.00023,19.40837]
[1778026946430,36.3,80964.46,1.45,-0.50368,0.00023,19.40915]
[1778026951473,36.3,80969.08,1.45,-0.50264,0.00023,19.40554]
[1778026951673,36.3,80969.08,1.45,-0.50264,0.00023,19.40554]
[1778026951788,36.3,80969.08,1.45,-0.50264,0.00023,19.40554]
[1778026951914,36.3,80969.08,1.45,-0.50264,0.00023,19.40554]
[1778026952472,36.29,80969.08,1.45,-0.50264,0.00023,19.40554]
[1778026953480,36.29,80975.59,1.45,-0.50117,0.00023,19.40744]
[1778026956504,36.29,80977.35,1.45,-0.50077,0.00023,19.40791]
[1778026961740,36.29,80980.48,1.45,-0.50006,0.00023,19.4087]
[1778026967577,36.29,80979.71,1.45,-0.50023,0.00023,19.40851]
[1778026972019,36.3,80965.97,1.45,-0.50334,0.00023,19.40454]
[1778026977660,36.3,80965.24,1.45,-0.5035,0.00023,19.4043]
[1778026978660,36.3,80965.24,1.45,-0.5035,0.00023,19.4043]
[1778026979480,36.3,80965.3,1.45,-0.50349,0.00023,19.40432]
[1778026981989,36.3,80962.68,1.45,-0.50408,0.00023,19.40342]
[1778026982448,36.3,80962.7,1.45,-0.50408,0.00023,19.40342]
[1778026985222,36.3,80962.11,1.45,-0.50421,0.00023,19.40322]
[1778026985459,36.3,80946.01,1.45,-0.50785,0.00023,19.39668]
[1778026986067,36.3,80946.01,1.45,-0.50785,0.00023,19.39668]
[1778026986073,36.3,80946.01,1.45,-0.50785,0.00023,19.39668]
[1778026986481,36.3,80939.0,1.45,-0.50943,0.00023,19.39334]
[1778026988457,36.3,80934.52,1.45,-0.51044,0.00023,19.39104]
[1778026989539,36.3,80924.66,1.45,-0.51267,0.00023,19.38554]
[1778026989802,36.3,80924.66,1.45,-0.51267,0.00023,19.38554]
[1778026989817,36.3,80924.66,1.45,-0.51267,0.00023,19.38554]
[1778026990453,36.3,80922.28,1.45,-0.51321,0.00023,19.38412]
[1778026995472,36.3,80921.1,1.45,-0.51347,0.00023,19.38341]
[1778027000477,36.31,80919.57,1.45,-0.51382,0.00023,19.38247]
[1778027005486,36.31,80919.41,1.45,-0.51385,0.00023,19.38237]
[1778027006522,36.31,80914.84,1.45,-0.51488,0.00023,19.37947]
[1778027008295,36.31,80913.2,1.45,-0.51525,0.00023,19.3784]
[1778027008314,36.31,80913.2,1.45,-0.51525,0.00023,19.3784]
[1778027008352,36.31,80912.85,1.45,-0.51533,0.00023,19.37817]
[1778027013914,36.31,80911.34,1.45,-0.51568,0.00023,19.37204]
[1778027019956,36.32,80906.48,1.45,-0.51677,0.00023,19.36871]
[1778027022215,36.32,80904.7,1.45,-0.51718,0.00023,19.36746]
[1778027022525,36.32,80900.79,1.45,-0.51806,0.00023,19.36462]
[1778027023461,36.32,80895.46,1.45,-0.51926,0.00023,19.36061]
[1778027025573,36.32,80903.73,1.45,-0.5174,0.00023,19.36676]
[1778027027537,36.32,80906.27,1.45,-0.51682,0.00023,19.36856]
[1778027032548,36.32,80905.43,1.45,-0.51701,0.00023,19.36797]
[1778027035438,36.32,80908.33,1.45,-0.51636,0.00023,19.37]
[1778027035452,36.32,80908.33,1.45,-0.51636,0.00023,19.37]
[1778027035523,36.32,80916.1,1.45,-0.5146,0.00023,19.37517]
[1778027037078,36.32,80923.13,1.45,-0.51301,0.00023,19.37952]
[1778027040153,36.32,80921.84,1.45,-0.5133,0.00023,19.37875]
[1778027040181,36.32,80921.84,1.45,-0.5133,0.00023,19.37875]
[1778027040233,36.32,80921.84,1.45,-0.5133,0.00023,19.37875]
[1778027040340,36.32,80921.84,1.45,-0.5133,0.00023,19.37875]
[1778027040440,36.32,80924.73,1.45,-0.51265,0.00023,19.38047]
[1778027041170,36.32,80935.83,1.45,-0.51014,0.00023,19.38662]
[1778027042217,36.32,80937.61,1.45,-0.50974,0.00023,19.38753]
[1778027042960,36.32,80937.61,1.45,-0.50974,0.00023,19.38753]
[1778027042980,36.32,80937.61,1.45,-0.50974,0.00023,19.38753]
[1778027043221,36.32,80937.61,1.45,-0.50974,0.00023,19.38753]
[1778027046470,36.32,80941.75,1.45,-0.5088,0.00023,19.38958]
[1778027050666,36.33,80941.82,1.45,-0.50879,0.00023,19.38962]
[1778027050775,36.33,80941.82,1.45,-0.50879,0.00023,19.38962]
[1778027050797,36.33,80941.82,1.45,-0.50879,0.00023,19.38962]
[1778027050813,36.33,80941.82,1.45,-0.50879,0.00023,19.38962]
[1778027051176,36.33,80941.91,1.45,-0.50876,0.00023,19.38966]
[1778027056211,36.33,80940.03,1.45,-0.50919,0.00023,19.38875]
[1778027061053,36.33,80942.23,1.45,-0.50869,0.00023,19.38982]
[1778027061223,36.33,80942.23,1.45,-0.50869,0.00023,19.38982]
[1778027061257,36.33,80942.23,1.45,-0.50869,0.00023,19.38982]
[1778027061275,36.33,80942.23,1.45,-0.50869,0.00023,19.38982]
[1778027061352,36.33,80949.37,1.45,-0.50708,0.00023,19.39307]
[1778027064626,36.33,80950.0,1.45,-0.50693,0.00023,19.39335]
[1778027064652,36.33,80950.0,1.45,-0.50693,0.00023,19.39335]
[1778027065275,36.33,80949.31,1.45,-0.50709,0.00023,19.39305]
[1778027067892,36.34,80947.65,1.45,-0.50747,0.00023,19.39232]
[1778027068053,36.34,80947.65,1.45,-0.50747,0.00023,19.39232]
[1778027068064,36.34,80947.65,1.45,-0.50747,0.00023,19.39232]
[1778027068297,36.34,80948.06,1.45,-0.50737,0.00023,19.3925]
[1778027073331,36.33,80950.45,1.45,-0.50684,0.00023,19.38842]
[1778027075346,36.34,80945.86,1.45,-0.50787,0.00023,19.38639]
[1778027080382,36.34,80944.38,1.45,-0.50821,0.00023,19.38571]
[1778027083404,36.34,80939.03,1.45,-0.50941,0.00023,19.38314]
[1778027088438,36.34,80942.27,1.45,-0.50868,0.00023,19.38472]
[1778027094254,36.34,80941.2,1.45,-0.50892,0.00023,19.3842]
[1778027100521,36.34,80940.36,1.45,-0.50911,0.00023,19.3838]
[1778027103545,36.35,80944.93,1.45,-0.50808,0.00023,19.38597]
[1778027106567,36.35,80940.95,1.45,-0.50898,0.00023,19.38409]
[1778027111602,36.35,80939.57,1.45,-0.50929,0.00023,19.38341]
[1778027116667,36.35,80939.45,1.45,-0.50931,0.00023,19.38335]
[1778027121672,36.35,80938.53,1.45,-0.50952,0.00023,19.38289]
[1778027126707,36.35,80936.9,1.45,-0.50989,0.00023,19.38207]
[1778027131851,36.35,80936.14,1.45,-0.51006,0.00023,19.38168]
[1778027137784,36.35,80935.81,1.45,-0.51014,0.00023,19.37639]
[1778027142997,36.36,80936.23,1.45,-0.51004,0.00023,19.37661]
[1778027143409,36.36,80936.23,1.45,-0.51004,0.00023,19.37661]
[1778027143426,36.36,80936.23,1.45,-0.51004,0.00023,19.37661]
[1778027143637,36.36,80940.77,1.45,-0.50902,0.00023,19.37888]
[1778027145664,36.36,80948.36,1.45,-0.5073,0.00023,19.3824]
[1778027146706,36.36,80953.0,1.45,-0.50626,0.00023,19.38438]
[1778027148233,36.36,80956.8,1.45,-0.5054,0.00023,19.3859]
[1778027148468,36.36,80956.8,1.45,-0.5054,0.00023,19.3859]
[1778027148498,36.36,80956.8,1.45,-0.5054,0.00023,19.3859]
[1778027148515,36.36,80956.8,1.45,-0.5054,0.00023,19.3859]
[1778027148563,36.36,80957.71,1.45,-0.50519,0.00023,19.38625]
[1778027149871,36.36,80964.53,1.45,-0.50365,0.00023,19.38871]
[1778027154905,36.36,80965.44,1.45,-0.50345,0.00023,19.38902]
[1778027159523,36.36,80966.93,1.45,-0.50311,0.00023,19.38951]
[1778027159540,36.36,80966.93,1.45,-0.50311,0.00023,19.38951]
[1778027159700,36.36,80969.63,1.45,-0.5025,0.00023,19.39037]
[1778027159886,36.36,80969.63,1.45,-0.5025,0.00023,19.39037]
[1778027160620,36.36,80970.07,1.45,-0.5024,0.00023,19.3905]
[1778027162622,36.36,80973.99,1.45,-0.50152,0.00023,19.39165]
[1778027166689,36.35,80982.39,1.45,-0.49962,0.00023,19.39379]
[1778027167632,36.35,80986.66,1.45,-0.49866,0.00023,19.39472]
[1778027167978,36.35,80986.66,1.45,-0.49866,0.00023,19.39472]
[1778027167991,36.35,80986.66,1.45,-0.49866,0.00023,19.39472]
[1778027167999,36.35,80986.66,1.45,-0.49866,0.00023,19.39472]
[1778027168071,36.35,80986.66,1.45,-0.49866,0.00023,19.39472]
[1778027168108,36.35,80986.66,1.45,-0.49866,0.00023,19.39472]
[1778027168664,36.35,80988.58,1.45,-0.49823,0.00023,19.39509]
[1778027172662,36.34,80992.66,1.45,-0.49731,0.00023,19.39582]
[1778027175706,36.33,80997.12,1.45,-0.4963,0.00023,19.3965]
[1778027177708,36.33,80993.12,1.45,-0.4972,0.00023,19.3959]
[1778027182712,36.32,80994.47,1.45,-0.4969,0.00023,19.39611]
[1778027183690,36.32,80998.71,1.45,-0.49594,0.00023,19.39671]
[1778027187710,36.31,81007.29,1.45,-0.49401,0.00023,19.39758]
[1778027188751,36.31,81011.34,1.45,-0.49309,0.00023,19.39783]
[1778027190212,36.31,81014.53,1.45,-0.49237,0.00023,19.39795]
[1778027190233,36.31,81014.53,1.45,-0.49237,0.00023,19.39795]
[1778027190628,36.31,81015.09,1.45,-0.49224,0.00023,19.39797]
[1778027192293,36.32,81015.09,1.45,-0.49224,0.00023,19.39284]
[1778027192301,36.32,81015.09,1.45,-0.49224,0.00023,19.39284]
[1778027192308,36.32,81015.09,1.45,-0.49224,0.00023,19.39284]
[1778027192333,36.31,81021.12,1.45,-0.49088,0.00023,19.39289]
[1778027192860,36.31,81021.12,1.45,-0.49088,0.00023,19.39289]
[1778027192942,36.31,81021.12,1.45,-0.49088,0.00023,19.39289]
[1778027192987,36.31,81021.12,1.45,-0.49088,0.00023,19.39289]
[1778027193143,36.31,81021.12,1.45,-0.49088,0.00023,19.39289]
[1778027193157,36.31,81021.12,1.45,-0.49088,0.00023,19.39289]
[1778027193239,36.32,81025.58,1.45,-0.48987,0.00023,19.39277]
[1778027194286,36.32,81025.58,1.45,-0.48987,0.00023,19.39277]
[1778027194314,36.32,81025.58,1.45,-0.48987,0.00023,19.39277]
[1778027196588,36.32,81028.27,1.45,-0.48927,0.00023,19.39264]
[1778027196604,36.32,81028.27,1.45,-0.48927,0.00023,19.39264]
[1778027196663,36.32,81028.6,1.45,-0.48919,0.00023,19.39263]
[1778027200005,36.32,81031.63,1.45,-0.48851,0.00023,19.39242]
[1778027200044,36.32,81031.63,1.45,-0.48851,0.00023,19.39242]
[1778027201131,36.32,81034.39,1.45,-0.48788,0.00023,19.39218]
[1778027201168,36.32,81034.39,1.45,-0.48788,0.00023,19.39218]
[1778027201454,36.32,81043.85,1.45,-0.48575,0.00023,19.39102]
[1778027207138,36.33,81041.68,1.45,-0.48624,0.00023,19.39133]
[1778027209301,36.33,81033.01,1.45,-0.4882,0.00023,19.39231]
[1778027214429,36.33,81030.26,1.45,-0.48882,0.00023,19.39252]
[1778027217356,36.33,81024.93,1.45,-0.49002,0.00023,19.3928]
[1778027219558,36.33,81024.94,1.45,-0.49002,0.00023,19.3928]
[1778027219685,36.33,81017.94,1.45,-0.4916,0.00023,19.39289]
[1778027220563,36.33,81017.94,1.45,-0.4916,0.00023,19.39289]
[1778027220741,36.33,81015.11,1.45,-0.49224,0.00023,19.39284]
[1778027222568,36.33,81013.57,1.45,-0.49259,0.00023,19.3928]
[1778027222669,36.33,81007.62,1.45,-0.49393,0.00023,19.39248]
[1778027223750,36.33,81003.43,1.45,-0.49488,0.00023,19.39212]
[1778027224630,36.33,81003.43,1.45,-0.49488,0.00023,19.39212]
[1778027224691,36.33,81001.7,1.45,-0.49527,0.00023,19.39194]
[1778027230447,36.31,80999.65,1.45,-0.49573,0.00023,19.3917]
[1778027232462,36.31,80995.06,1.45,-0.49677,0.00023,19.39108]
[1778027233497,36.31,80989.09,1.45,-0.49812,0.00023,19.39007]
[1778027234292,36.31,80989.09,1.45,-0.49812,0.00023,19.39007]
[1778027234307,36.31,80989.09,1.45,-0.49812,0.00023,19.39007]
[1778027234475,36.31,80989.09,1.45,-0.49812,0.00023,19.39007]
[1778027236739,36.31,80986.93,1.45,-0.49861,0.00023,19.38965]
[1778027236750,36.31,80983.47,1.45,-0.49939,0.00023,19.38892]
[1778027241761,36.31,80982.97,1.45,-0.4995,0.00023,19.38881]
[1778027246762,36.31,80980.46,1.45,-0.50007,0.00023,19.38822]
[1778027251776,36.31,80980.22,1.45,-0.50013,0.00023,19.38816]
[1778027255894,36.31,80978.02,1.45,-0.50063,0.00023,19.38249]
[1778027255908,36.31,80978.02,1.45,-0.50063,0.00023,19.38249]
[1778027256629,36.31,80978.02,1.45,-0.50063,0.00023,19.38249]
[1778027257744,36.3,80973.41,1.45,-0.50167,0.00023,19.38124]
[1778027258689,36.31,80968.06,1.45,-0.50288,0.00023,19.37963]
[1778027261664,36.31,80967.45,1.45,-0.50302,0.00023,19.37943]
[1778027266699,36.31,80966.4,1.45,-0.50325,0.00023,19.37909]
[1778027271738,36.31,80966.56,1.45,-0.50322,0.00023,19.37914]
[1778027273748,36.31,80961.67,1.45,-0.50432,0.00023,19.37746]
[1778027278783,36.31,80962.35,1.45,-0.50417,0.00023,19.3777]
[1778027283822,36.31,80961.32,1.45,-0.5044,0.00023,19.37734]
[1778027288858,36.31,80961.96,1.45,-0.50426,0.00023,19.37757]
[1778027290837,36.31,80955.06,1.45,-0.50582,0.00023,19.37496]
[1778027290905,36.31,80955.06,1.45,-0.50582,0.00023,19.37496]
[1778027291153,36.31,80943.54,1.45,-0.50842,0.00023,19.36994]
[1778027292780,36.3,80936.41,1.45,-0.51004,0.00023,19.36642]
[1778027293370,36.3,80936.41,1.45,-0.51004,0.00023,19.36642]
[1778027293774,36.3,80934.16,1.45,-0.51055,0.00023,19.36524]
[1778027295343,36.3,80934.4,1.45,-0.51049,0.00023,19.36537]
[1778027295363,36.3,80934.4,1.45,-0.51049,0.00023,19.36537]
[1778027295560,36.3,80934.83,1.45,-0.5104,0.00023,19.3656]
[1778027301069,36.3,80934.88,1.45,-0.51039,0.00023,19.36562]
[1778027301124,36.3,80934.88,1.45,-0.51039,0.00023,19.36562]
[1778027301168,36.3,80935.35,1.45,-0.51028,0.00023,19.36587]
[1778027304352,36.3,80935.02,1.45,-0.51036,0.00023,19.36569]
[1778027304366,36.3,80935.02,1.45,-0.51036,0.00023,19.36569]
[1778027304453,36.3,80933.31,1.45,-0.51074,0.00023,19.36479]
[1778027309483,36.3,80930.0,1.45,-0.51149,0.00023,19.36298]
[1778027309850,36.3,80925.45,1.45,-0.51252,0.00023,19.36039]
[1778027312071,36.3,80923.78,1.45,-0.51291,0.00023,19.35428]
[1778027312086,36.3,80923.78,1.45,-0.51291,0.00023,19.35428]
[1778027312768,36.3,80923.92,1.45,-0.51287,0.00023,19.35436]
[1778027317768,36.3,80923.87,1.45,-0.51288,0.00023,19.35434]
[1778027318912,36.3,80920.03,1.45,-0.51375,0.00023,19.35201]
[1778027323934,36.31,80921.41,1.45,-0.51344,0.00023,19.35286]
[1778027328563,36.31,80921.72,1.45,-0.51337,0.00023,19.35305]
[1778027328581,36.31,80921.72,1.45,-0.51337,0.00023,19.35305]
[1778027328823,36.31,80921.46,1.45,-0.51342,0.00023,19.35289]
[1778027329708,36.31,80921.46,1.45,-0.51342,0.00023,19.35289]
[1778027329723,36.31,80921.46,1.45,-0.51342,0.00023,19.35289]
[1778027329874,36.31,80918.99,1.45,-0.51398,0.00023,19.35137]
[1778027330787,36.31,80915.23,1.45,-0.51483,0.00023,19.34898]
[1778027335800,36.31,80914.77,1.45,-0.51494,0.00023,19.34869]
[1778027340825,36.31,80913.64,1.45,-0.51519,0.00023,19.34795]
[1778027340865,36.31,80906.3,1.45,-0.51685,0.00023,19.34296]
[1778027341820,36.31,80906.3,1.45,-0.51685,0.00023,19.34296]
[1778027341892,36.31,80906.3,1.45,-0.51685,0.00023,19.34296]
[1778027341908,36.31,80903.71,1.45,-0.51744,0.00023,19.34112]
[1778027347830,36.31,80902.17,1.45,-0.51779,0.00023,19.34]
[1778027349156,36.31,80902.17,1.45,-0.51779,0.00023,19.34]
[1778027349832,36.31,80905.47,1.45,-0.51704,0.00023,19.34237]
[1778027354013,36.31,80905.44,1.45,-0.51705,0.00023,19.34235]
[1778027354319,36.31,80905.44,1.45,-0.51705,0.00023,19.34235]
[1778027355109,36.31,80905.44,1.45,-0.51705,0.00023,19.34235]
[1778027355161,36.31,80905.44,1.45,-0.51705,0.00023,19.34235]
[1778027355189,36.31,80905.44,1.45,-0.51705,0.00023,19.34235]
[1778027355261,36.31,80905.44,1.45,-0.51705,0.00023,19.34235]
[1778027355427,36.31,80894.6,1.45,-0.5195,0.00023,19.3343]
[1778027357900,36.31,80902.07,1.45,-0.51781,0.00023,19.33992]
[1778027358169,36.31,80902.07,1.45,-0.51781,0.00023,19.33992]
[1778027358185,36.31,80902.07,1.45,-0.51781,0.00023,19.33992]
[1778027358238,36.31,80902.07,1.45,-0.51781,0.00023,19.33992]
[1778027358549,36.31,80900.88,1.45,-0.51808,0.00023,19.33905]
[1778027359363,36.31,80900.88,1.45,-0.51808,0.00023,19.33905]
[1778027359440,36.31,80900.88,1.45,-0.51808,0.00023,19.33905]
[1778027359554,36.31,80900.88,1.45,-0.51808,0.00023,19.33905]
[1778027359626,36.31,80900.88,1.45,-0.51808,0.00023,19.33905]
[1778027359659,36.31,80900.88,1.45,-0.51808,0.00023,19.33905]
[1778027359830,36.31,80900.88,1.45,-0.51808,0.00023,19.33905]
[1778027359874,36.31,80900.88,1.45,-0.51808,0.00023,19.33905]
[1778027359894,36.31,80902.45,1.45,-0.51772,0.00023,19.3402]
[1778027360147,36.31,80902.45,1.45,-0.51772,0.00023,19.3402]
[1778027360356,36.31,80902.45,1.45,-0.51772,0.00023,19.3402]
[1778027361387,36.31,80902.45,1.45,-0.51772,0.00023,19.3402]
[1778027361872,36.31,80915.1,1.45,-0.51486,0.00023,19.3489]
[1778027362093,36.31,80915.1,1.45,-0.51486,0.00023,19.3489]
[1778027362850,36.31,80914.65,1.45,-0.51496,0.00023,19.34861]
[1778027365221,36.31,80913.67,1.45,-0.51518,0.00023,19.34797]
[1778027365392,36.31,80913.19,1.45,-0.51529,0.00023,19.34765]
[1778027367406,36.31,80921.6,1.45,-0.51339,0.00023,19.35298]
[1778027368199,36.31,80921.6,1.45,-0.51339,0.00023,19.35298]
[1778027368209,36.31,80921.6,1.45,-0.51339,0.00023,19.35298]
[1778027368833,36.31,80920.03,1.45,-0.51375,0.00023,19.35202]
[1778027370206,36.31,80917.91,1.45,-0.51423,0.00023,19.35069]
[1778027370216,36.31,80917.91,1.45,-0.51423,0.00023,19.35069]
[1778027370426,36.3,80917.91,1.45,-0.51423,0.00023,19.35069]
[1778027375461,36.29,80919.56,1.45,-0.51387,0.00023,19.34658]
[1778027380497,36.29,80919.27,1.45,-0.51394,0.00023,19.34639]
[1778027381797,36.29,80919.27,1.45,-0.51394,0.00023,19.34639]
[1778027381951,36.29,80919.27,1.45,-0.51394,0.00023,19.34639]
[1778027381878,36.28,80919.5,1.45,-0.51389,0.00023,19.34653]
[1778027382298,36.28,80919.5,1.45,-0.51389,0.00023,19.34653]
[1778027382324,36.28,80919.5,1.45,-0.51389,0.00023,19.34653]
[1778027382514,36.28,80919.5,1.45,-0.51389,0.00023,19.34653]
[1778027383518,36.28,80900.51,1.45,-0.51819,0.00023,19.33361]
[1778027384525,36.28,80890.85,1.45,-0.52038,0.00023,19.32617]
[1778027386375,36.28,80891.45,1.45,-0.52024,0.00023,19.32665]
[1778027386540,36.28,80890.97,1.45,-0.52035,0.00023,19.32626]
[1778027387947,36.28,80890.97,1.45,-0.52035,0.00023,19.32626]
[1778027387972,36.28,80891.1,1.45,-0.52032,0.00023,19.32637]
[1778027388375,36.28,80891.1,1.45,-0.52032,0.00023,19.32637]
[1778027388856,36.28,80891.99,1.45,-0.52012,0.00023,19.32707]
[1778027390942,36.28,80897.12,1.45,-0.51896,0.00023,19.33106]
[1778027395951,36.28,80895.62,1.45,-0.5193,0.00023,19.32991]
[1778027396938,36.28,80888.53,1.45,-0.5209,0.00023,19.32429]
[1778027397504,36.28,80888.53,1.45,-0.5209,0.00023,19.32429]
[1778027397967,36.28,80880.88,1.45,-0.52264,0.00023,19.31787]
[1778027398474,36.28,80880.88,1.45,-0.52264,0.00023,19.31787]
[1778027398498,36.28,80880.88,1.45,-0.52264,0.00023,19.31787]
[1778027398623,36.28,80880.88,1.45,-0.52264,0.00023,19.31787]
[1778027400334,36.28,80879.45,1.45,-0.52296,0.00023,19.31663]
[1778027400345,36.28,80879.45,1.45,-0.52296,0.00023,19.31663]
[1778027400359,36.28,80879.45,1.45,-0.52296,0.00023,19.31663]
[1778027400637,36.27,80879.9,1.45,-0.52287,0.00023,19.317]
[1778027405673,36.24,80880.68,1.45,-0.52271,0.00023,19.31762]
[1778027410712,36.24,80883.3,1.45,-0.52212,0.00023,19.31985]
[1778027411714,36.24,80878.97,1.45,-0.5231,0.00023,19.31612]
[1778027416787,36.24,80877.34,1.45,-0.52347,0.00023,19.31469]
[1778027420762,36.24,80877.57,1.45,-0.52342,0.00023,19.3149]
[1778027420996,36.24,80874.74,1.45,-0.52406,0.00023,19.31237]
[1778027422919,36.24,80869.25,1.45,-0.5253,0.00023,19.30732]
[1778027424188,36.24,80868.45,1.45,-0.52548,0.00023,19.30657]
[1778027424201,36.24,80868.45,1.45,-0.52548,0.00023,19.30657]
[1778027424952,36.24,80870.65,1.45,-0.52499,0.00023,19.30862]
[1778027429969,36.24,80870.5,1.45,-0.52503,0.00023,19.30847]
[1778027434972,36.23,80869.11,1.45,-0.52535,0.00023,19.30202]
[1778027436640,36.23,80869.42,1.45,-0.52528,0.00023,19.30232]
[1778027436841,36.23,80869.42,1.45,-0.52528,0.00023,19.30232]
[1778027436945,36.23,80893.93,1.45,-0.51972,0.00023,19.32338]
[1778027437196,36.23,80893.93,1.45,-0.51972,0.00023,19.32338]
[1778027437328,36.23,80893.93,1.45,-0.51972,0.00023,19.32338]
[1778027437573,36.23,80893.93,1.45,-0.51972,0.00023,19.32338]
[1778027437673,36.23,80893.93,1.45,-0.51972,0.00023,19.32338]
[1778027437732,36.23,80893.93,1.45,-0.51972,0.00023,19.32338]
[1778027437740,36.23,80893.93,1.45,-0.51972,0.00023,19.32338]
[1778027437901,36.23,80893.93,1.45,-0.51972,0.00023,19.32338]
[1778027438088,36.23,80893.93,1.45,-0.51972,0.00023,19.32338]
[1778027438144,36.23,80893.93,1.45,-0.51972,0.00023,19.32338]
[1778027438555,36.23,80893.93,1.45,-0.51972,0.00023,19.32338]
[1778027438789,36.23,80893.93,1.45,-0.51972,0.00023,19.32338]
[1778027438814,36.23,80893.93,1.45,-0.51972,0.00023,19.32338]
[1778027439001,36.23,80893.93,1.45,-0.51972,0.00023,19.32338]
[1778027439029,36.23,80893.31,1.45,-0.51986,0.00023,19.32289]
[1778027439078,36.23,80893.31,1.45,-0.51986,0.00023,19.32289]
[1778027439928,36.24,80891.77,1.45,-0.52021,0.00023,19.32167]
[1778027441000,36.24,80891.77,1.45,-0.52021,0.00023,19.32167]
[1778027441004,36.24,80892.4,1.45,-0.52007,0.00023,19.32218]
[1778027441086,36.24,80892.4,1.45,-0.52007,0.00023,19.32218]
[1778027441541,36.24,80892.4,1.45,-0.52007,0.00023,19.32218]
[1778027441934,36.24,80892.4,1.45,-0.52007,0.00023,19.32218]
[1778027442938,36.24,80896.96,1.45,-0.51904,0.00023,19.32573]
[1778027443945,36.24,80901.33,1.45,-0.51804,0.00023,19.32901]
[1778027445113,36.24,80901.53,1.45,-0.518,0.00023,19.32915]
[1778027445960,36.24,80905.23,1.45,-0.51716,0.00023,19.33183]
[1778027450998,36.24,80914.02,1.45,-0.51516,0.00023,19.33786]
[1778027451259,36.24,80914.02,1.45,-0.51516,0.00023,19.33786]
[1778027451319,36.24,80914.02,1.45,-0.51516,0.00023,19.33786]
[1778027451593,36.24,80914.02,1.45,-0.51516,0.00023,19.33786]
[1778027451614,36.24,80914.02,1.45,-0.51516,0.00023,19.33786]
[1778027451732,36.24,80914.02,1.45,-0.51516,0.00023,19.33786]
[1778027452001,36.24,80916.11,1.45,-0.51469,0.00023,19.33921]
[1778027452692,36.24,80916.11,1.45,-0.51469,0.00023,19.33921]
[1778027453012,36.24,80910.27,1.45,-0.51601,0.00023,19.33535]
[1778027453146,36.24,80910.27,1.45,-0.51601,0.00023,19.33535]
[1778027454020,36.25,80903.33,1.45,-0.51759,0.00023,19.33048]
[1778027459040,36.25,80901.45,1.45,-0.51801,0.00023,19.32911]
[1778027460071,36.25,80897.61,1.45,-0.51888,0.00023,19.32625]
[1778027462336,36.25,80896.39,1.45,-0.51915,0.00023,19.32532]
[1778027463005,36.26,80885.17,1.45,-0.52169,0.00023,19.31633]
[1778027463289,36.26,80885.17,1.45,-0.52169,0.00023,19.31633]
[1778027463298,36.26,80885.17,1.45,-0.52169,0.00023,19.31633]
[1778027463659,36.26,80885.17,1.45,-0.52169,0.00023,19.31633]
[1778027464042,36.26,80875.62,1.45,-0.52385,0.00023,19.30806]
[1778027464990,36.26,80874.17,1.45,-0.52418,0.00023,19.30676]
[1778027465305,36.26,80874.17,1.45,-0.52418,0.00023,19.30676]
[1778027465309,36.26,80874.17,1.45,-0.52418,0.00023,19.30676]
[1778027465996,36.26,80874.25,1.45,-0.52416,0.00023,19.30683]
[1778027470062,36.26,80878.86,1.45,-0.52312,0.00023,19.31093]
[1778027472056,36.26,80885.25,1.45,-0.52167,0.00023,19.3164]
[1778027476000,36.26,80890.49,1.45,-0.52049,0.00023,19.3207]
[1778027481005,36.26,80893.79,1.45,-0.51974,0.00023,19.32332]
[1778027483766,36.26,80893.76,1.45,-0.51974,0.00023,19.32329]
[1778027483780,36.26,80893.76,1.45,-0.51974,0.00023,19.32329]
[1778027484073,36.26,80897.08,1.45,-0.51899,0.00023,19.32586]
[1778027486026,36.26,80900.87,1.45,-0.51813,0.00023,19.3287]
[1778027491045,36.26,80902.25,1.45,-0.51782,0.00023,19.32972]
[1778027496053,36.26,80900.99,1.45,-0.51811,0.00023,19.32366]
[1778027499137,36.26,80897.17,1.45,-0.51898,0.00023,19.3208]
[1778027501056,36.26,80887.27,1.45,-0.52122,0.00023,19.31295]
[1778027501723,36.26,80887.27,1.45,-0.52122,0.00023,19.31295]
[1778027502032,36.26,80883.84,1.45,-0.522,0.00023,19.31009]
[1778027503071,36.26,80878.54,1.45,-0.5232,0.00023,19.30553]
[1778027507011,36.26,80882.92,1.45,-0.52221,0.00023,19.30931]
[1778027511645,36.26,80884.06,1.45,-0.52195,0.00023,19.31027]
[1778027511914,36.26,80884.06,1.45,-0.52195,0.00023,19.31027]
[1778027511962,36.26,80884.06,1.45,-0.52195,0.00023,19.31027]
[1778027512092,36.26,80885.98,1.45,-0.52151,0.00023,19.31188]
[1778027512261,36.26,80885.98,1.45,-0.52151,0.00023,19.31188]
[1778027512325,36.26,80885.98,1.45,-0.52151,0.00023,19.31188]
[1778027512458,36.26,80885.98,1.45,-0.52151,0.00023,19.31188]
[1778027512477,36.26,80885.98,1.45,-0.52151,0.00023,19.31188]
[1778027512658,36.26,80885.98,1.45,-0.52151,0.00023,19.31188]
[1778027512689,36.26,80885.98,1.45,-0.52151,0.00023,19.31188]
[1778027512878,36.26,80885.98,1.45,-0.52151,0.00023,19.31188]
[1778027512907,36.26,80885.98,1.45,-0.52151,0.00023,19.31188]
[1778027512921,36.26,80885.98,1.45,-0.52151,0.00023,19.31188]
[1778027512978,36.26,80903.97,1.45,-0.51744,0.00023,19.32583]
[1778027513761,36.26,80911.26,1.45,-0.51579,0.00023,19.33091]
[1778027514611,36.26,80911.26,1.45,-0.51579,0.00023,19.33091]
[1778027514627,36.26,80911.26,1.45,-0.51579,0.00023,19.33091]
[1778027515052,36.26,80911.57,1.45,-0.51571,0.00023,19.33112]
[1778027516079,36.26,80905.83,1.45,-0.51701,0.00023,19.32716]
[1778027519082,36.26,80910.6,1.45,-0.51593,0.00023,19.33047]
[1778027524107,36.27,80908.61,1.45,-0.51638,0.00023,19.32911]
[1778027525061,36.27,80899.86,1.45,-0.51836,0.00023,19.32284]
[1778027525694,36.27,80899.86,1.45,-0.51836,0.00023,19.32284]
[1778027525771,36.27,80899.86,1.45,-0.51836,0.00023,19.32284]
[1778027525812,36.27,80899.86,1.45,-0.51836,0.00023,19.32284]
[1778027525912,36.27,80899.86,1.45,-0.51836,0.00023,19.32284]
[1778027525935,36.27,80899.86,1.45,-0.51836,0.00023,19.32284]
[1778027526013,36.27,80906.35,1.45,-0.51689,0.00023,19.32754]
[1778027526178,36.27,80906.35,1.45,-0.51689,0.00023,19.32754]
[1778027526372,36.27,80906.35,1.45,-0.51689,0.00023,19.32754]
[1778027526427,36.27,80906.35,1.45,-0.51689,0.00023,19.32754]
[1778027526592,36.27,80906.35,1.45,-0.51689,0.00023,19.32754]
[1778027526608,36.27,80906.35,1.45,-0.51689,0.00023,19.32754]
[1778027526805,36.27,80906.35,1.45,-0.51689,0.00023,19.32754]
[1778027526820,36.27,80906.35,1.45,-0.51689,0.00023,19.32754]
[1778027527036,36.27,80906.35,1.45,-0.51689,0.00023,19.32754]
[1778027527061,36.27,80906.35,1.45,-0.51689,0.00023,19.32754]
[1778027527087,36.27,80906.35,1.45,-0.51689,0.00023,19.32754]
[1778027527138,36.27,80912.52,1.45,-0.51549,0.00023,19.33176]
[1778027528525,36.27,80912.52,1.45,-0.51549,0.00023,19.33176]
[1778027528546,36.27,80912.52,1.45,-0.51549,0.00023,19.33176]
[1778027528548,36.27,80912.52,1.45,-0.51549,0.00023,19.33176]
[1778027529093,36.27,80923.03,1.45,-0.51311,0.00023,19.33842]
[1778027532106,36.27,80925.53,1.45,-0.51254,0.00023,19.3399]
[1778027532120,36.27,80925.53,1.45,-0.51254,0.00023,19.3399]
[1778027532123,36.27,80925.53,1.45,-0.51254,0.00023,19.3399]
[1778027532569,36.27,80935.71,1.45,-0.51023,0.00023,19.34553]
[1778027537604,36.28,80937.11,1.45,-0.50991,0.00023,19.34626]
[1778027540936,36.28,80937.52,1.45,-0.50982,0.00023,19.34647]
[1778027540950,36.28,80937.52,1.45,-0.50982,0.00023,19.34647]
[1778027541135,36.28,80934.39,1.45,-0.51053,0.00023,19.34484]
[1778027543087,36.28,80939.23,1.45,-0.50943,0.00023,19.34733]
[1778027545061,36.28,80945.7,1.45,-0.50797,0.00023,19.35043]
[1778027546144,36.28,80950.91,1.45,-0.50679,0.00023,19.35273]
[1778027551161,36.28,80954.33,1.45,-0.50601,0.00023,19.35415]
[1778027556168,36.28,80952.76,1.45,-0.50637,0.00023,19.34838]
[1778027561190,36.29,80952.9,1.45,-0.50634,0.00023,19.34844]
[1778027566192,36.29,80956.26,1.45,-0.50557,0.00023,19.3498]
[1778027568479,36.29,80957.44,1.45,-0.5053,0.00023,19.35026]
[1778027568493,36.29,80957.44,1.45,-0.5053,0.00023,19.35026]
[1778027568821,36.29,80957.44,1.45,-0.5053,0.00023,19.35026]
[1778027569387,36.29,80957.44,1.45,-0.5053,0.00023,19.35026]
[1778027569840,36.29,80957.84,1.45,-0.50521,0.00023,19.35041]
[1778027570840,36.29,80951.71,1.45,-0.5066,0.00023,19.34795]
[1778027572481,36.29,80948.68,1.45,-0.50729,0.00023,19.34664]
[1778027572941,36.29,80946.86,1.45,-0.5077,0.00023,19.34583]
[1778027574929,36.3,80952.49,1.45,-0.50642,0.00023,19.34827]
[1778027580907,36.3,80955.15,1.45,-0.50582,0.00023,19.34936]
[1778027585252,36.3,80950.03,1.45,-0.50698,0.00023,19.34723]
[1778027587957,36.3,80941.98,1.45,-0.5088,0.00023,19.34356]
[1778027592990,36.31,80939.83,1.45,-0.50929,0.00023,19.34251]
[1778027598024,36.31,80943.22,1.45,-0.50852,0.00023,19.34416]
[1778027603060,36.32,80935.79,1.45,-0.5102,0.00023,19.34047]
[1778027608100,36.32,80934.78,1.45,-0.51042,0.00023,19.33994]
[1778027613131,36.32,80936.12,1.45,-0.51012,0.00023,19.33551]
[1778027618166,36.33,80933.21,1.45,-0.51078,0.00023,19.33399]
[1778027623202,36.33,80931.27,1.45,-0.51122,0.00023,19.33294]
[1778027624209,36.33,80927.31,1.45,-0.51211,0.00023,19.33072]
[1778027625215,36.33,80923.2,1.45,-0.51304,0.00023,19.32832]
[1778027628350,36.33,80909.83,1.45,-0.51607,0.00023,19.31977]
[1778027628410,36.33,80909.83,1.45,-0.51607,0.00023,19.31977]
[1778027629052,36.33,80909.83,1.45,-0.51607,0.00023,19.31977]
[1778027629062,36.33,80909.83,1.45,-0.51607,0.00023,19.31977]
[1778027629125,36.33,80909.83,1.45,-0.51607,0.00023,19.31977]
[1778027629289,36.33,80909.83,1.45,-0.51607,0.00023,19.31977]
[1778027629317,36.33,80909.83,1.45,-0.51607,0.00023,19.31977]
[1778027629244,36.33,80909.48,1.45,-0.51615,0.00023,19.31953]
[1778027629480,36.33,80909.48,1.45,-0.51615,0.00023,19.31953]
[1778027629561,36.33,80909.48,1.45,-0.51615,0.00023,19.31953]
[1778027629681,36.33,80909.48,1.45,-0.51615,0.00023,19.31953]
[1778027629714,36.33,80909.48,1.45,-0.51615,0.00023,19.31953]
[1778027629916,36.33,80909.48,1.45,-0.51615,0.00023,19.31953]
[1778027629945,36.33,80909.48,1.45,-0.51615,0.00023,19.31953]
[1778027630123,36.33,80909.48,1.45,-0.51615,0.00023,19.31953]
[1778027630160,36.33,80909.48,1.45,-0.51615,0.00023,19.31953]
[1778027630340,36.33,80909.48,1.45,-0.51615,0.00023,19.31953]
[1778027630255,36.33,80891.21,1.45,-0.52029,0.00023,19.30602]
[1778027630370,36.33,80891.21,1.45,-0.52029,0.00023,19.30602]
[1778027630545,36.33,80891.21,1.45,-0.52029,0.00023,19.30602]
[1778027630572,36.33,80891.21,1.45,-0.52029,0.00023,19.30602]
[1778027630763,36.33,80891.21,1.45,-0.52029,0.00023,19.30602]
[1778027631259,36.33,80891.21,1.45,-0.52029,0.00023,19.30602]
[1778027631871,36.33,80891.21,1.45,-0.52029,0.00023,19.30602]
[1778027631890,36.33,80891.21,1.45,-0.52029,0.00023,19.30602]
[1778027632264,36.33,80891.86,1.45,-0.52014,0.00023,19.30653]
[1778027633041,36.33,80891.86,1.45,-0.52014,0.00023,19.30653]
[1778027633286,36.33,80900.08,1.45,-0.51828,0.00023,19.31284]
[1778027633943,36.33,80900.08,1.45,-0.51828,0.00023,19.31284]
[1778027634353,36.33,80904.56,1.45,-0.51726,0.00023,19.31609]
[1778027635117,36.33,80904.56,1.45,-0.51726,0.00023,19.31609]
[1778027635286,36.33,80904.56,1.45,-0.51726,0.00023,19.31609]
[1778027640286,36.33,80902.31,1.45,-0.51777,0.00023,19.31447]
[1778027645357,36.34,80901.89,1.45,-0.51787,0.00023,19.31417]
[1778027646363,36.34,80910.23,1.45,-0.51598,0.00023,19.32005]
[1778027647370,36.33,80914.1,1.45,-0.5151,0.00023,19.32262]
[1778027648771,36.33,80915.51,1.45,-0.51479,0.00023,19.32354]
[1778027648783,36.33,80915.51,1.45,-0.51479,0.00023,19.32354]
[1778027649133,36.33,80915.51,1.45,-0.51479,0.00023,19.32354]
[1778027649257,36.33,80915.51,1.45,-0.51479,0.00023,19.32354]
[1778027649384,36.33,80915.22,1.45,-0.51485,0.00023,19.32335]
[1778027650102,36.33,80915.22,1.45,-0.51485,0.00023,19.32335]
[1778027650148,36.33,80915.22,1.45,-0.51485,0.00023,19.32335]
[1778027650393,36.33,80918.08,1.45,-0.51421,0.00023,19.32517]
[1778027651400,36.33,80923.29,1.45,-0.51303,0.00023,19.32836]
[1778027652409,36.33,80930.09,1.45,-0.51149,0.00023,19.33228]
[1778027653412,36.33,80933.95,1.45,-0.51061,0.00023,19.33438]
[1778027655480,36.33,80935.16,1.45,-0.51034,0.00023,19.33502]
[1778027655620,36.33,80935.16,1.45,-0.51034,0.00023,19.33502]
[1778027655663,36.33,80935.16,1.45,-0.51034,0.00023,19.33502]
[1778027655824,36.33,80935.16,1.45,-0.51034,0.00023,19.33502]
[1778027655843,36.33,80935.16,1.45,-0.51034,0.00023,19.33502]
[1778027656422,36.33,80934.99,1.45,-0.51038,0.00023,19.33493]
[1778027656437,36.33,80934.99,1.45,-0.51038,0.00023,19.33493]
[1778027656520,36.33,80934.99,1.45,-0.51038,0.00023,19.33493]
[1778027656557,36.33,80934.99,1.45,-0.51038,0.00023,19.33493]
[1778027656770,36.33,80934.99,1.45,-0.51038,0.00023,19.33493]
[1778027656795,36.33,80934.99,1.45,-0.51038,0.00023,19.33493]
[1778027657289,36.33,80934.99,1.45,-0.51038,0.00023,19.33493]
[1778027657383,36.33,80940.03,1.45,-0.50923,0.00023,19.3375]
[1778027659718,36.33,80944.51,1.45,-0.50822,0.00023,19.33964]
[1778027662703,36.34,80957.64,1.45,-0.50525,0.00023,19.34521]
[1778027663456,36.34,80957.64,1.45,-0.50525,0.00023,19.34521]
[1778027664407,36.34,80959.13,1.45,-0.50491,0.00023,19.34578]
[1778027666039,36.34,80958.08,1.45,-0.50515,0.00023,19.34538]
[1778027666098,36.34,80957.22,1.45,-0.50534,0.00023,19.34505]
[1778027667440,36.34,80957.22,1.45,-0.50534,0.00023,19.34505]
[1778027667800,36.34,80956.04,1.45,-0.50561,0.00023,19.34459]
[1778027671541,36.34,80950.09,1.45,-0.50696,0.00023,19.33701]
[1778027677898,36.34,80947.81,1.45,-0.50747,0.00023,19.33601]
[1778027683960,36.35,80945.04,1.45,-0.5081,0.00023,19.33476]
[1778027690244,36.35,80944.93,1.45,-0.50812,0.00023,19.33471]
[1778027695312,36.35,80943.47,1.45,-0.50845,0.00023,19.33403]
[1778027698065,36.35,80946.97,1.45,-0.50766,0.00023,19.33564]
[1778027698079,36.35,80946.97,1.45,-0.50766,0.00023,19.33564]
[1778027698181,36.35,80947.51,1.45,-0.50754,0.00023,19.33589]
[1778027700314,36.36,80941.06,1.45,-0.50899,0.00023,19.33288]
[1778027703789,36.36,80937.45,1.45,-0.50981,0.00023,19.33108]
[1778027704410,36.36,80936.01,1.45,-0.51014,0.00023,19.33035]
[1778027709432,36.36,80934.2,1.45,-0.51055,0.00023,19.3294]
[1778027710479,36.36,80928.2,1.45,-0.5119,0.00023,19.32612]
[1778027715480,36.36,80929.12,1.45,-0.51169,0.00023,19.32664]
[1778027720487,36.37,80931.06,1.45,-0.51125,0.00023,19.32772]
[1778027721384,36.37,80935.95,1.45,-0.51014,0.00023,19.33032]
[1778027723462,36.37,80942.79,1.45,-0.5086,0.00023,19.33372]
[1778027724433,36.37,80947.13,1.45,-0.50761,0.00023,19.33572]
[1778027727777,36.37,80948.52,1.45,-0.5073,0.00023,19.33634]
[1778027727845,36.37,80948.52,1.45,-0.5073,0.00023,19.33634]
[1778027727868,36.37,80948.52,1.45,-0.5073,0.00023,19.33634]
[1778027728155,36.37,80953.42,1.45,-0.50619,0.00023,19.33842]
[1778027728708,36.37,80953.42,1.45,-0.50619,0.00023,19.33842]
[1778027729464,36.37,80956.13,1.45,-0.50558,0.00023,19.33951]
[1778027730137,36.37,80956.13,1.45,-0.50558,0.00023,19.33951]
[1778027730150,36.37,80956.13,1.45,-0.50558,0.00023,19.33951]
[1778027730174,36.37,80956.13,1.45,-0.50558,0.00023,19.33951]
[1778027730258,36.37,80956.13,1.45,-0.50558,0.00023,19.33951]
[1778027735986,36.38,80958.59,1.45,-0.50502,0.00023,19.33532]
[1778027741023,36.38,80961.08,1.45,-0.50446,0.00023,19.33624]
[1778027746058,36.38,80961.09,1.45,-0.50445,0.00023,19.33624]
[1778027751093,36.39,80963.99,1.45,-0.5038,0.00023,19.33727]
[1778027756129,36.4,80962.51,1.45,-0.50413,0.00023,19.33675]
[1778027760307,36.4,80963.33,1.45,-0.50394,0.00023,19.33704]
[1778027760351,36.4,80963.33,1.45,-0.50394,0.00023,19.33704]
[1778027760545,36.4,80964.92,1.45,-0.50358,0.00023,19.33758]
[1778027760610,36.4,80964.92,1.45,-0.50358,0.00023,19.33758]
[1778027760684,36.4,80964.92,1.45,-0.50358,0.00023,19.33758]
[1778027760698,36.4,80964.92,1.45,-0.50358,0.00023,19.33758]
[1778027760800,36.4,80964.92,1.45,-0.50358,0.00023,19.33758]
[1778027760862,36.4,80964.92,1.45,-0.50358,0.00023,19.33758]
[1778027761000,36.4,80964.92,1.45,-0.50358,0.00023,19.33758]
[1778027761062,36.4,80964.92,1.45,-0.50358,0.00023,19.33758]
[1778027761200,36.4,80964.92,1.45,-0.50358,0.00023,19.33758]
[1778027761222,36.4,80964.92,1.45,-0.50358,0.00023,19.33758]
[1778027761403,36.4,80964.92,1.45,-0.50358,0.00023,19.33758]
[1778027761433,36.4,80964.92,1.45,-0.50358,0.00023,19.33758]
[1778027761425,36.4,80970.68,1.45,-0.50228,0.00023,19.33942]
[1778027761610,36.4,80970.68,1.45,-0.50228,0.00023,19.33942]
[1778027761681,36.4,80970.68,1.45,-0.50228,0.00023,19.33942]
[1778027761817,36.4,80970.68,1.45,-0.50228,0.00023,19.33942]
[1778027761874,36.4,80970.68,1.45,-0.50228,0.00023,19.33942]
[1778027762027,36.4,80970.68,1.45,-0.50228,0.00023,19.33942]
[1778027762055,36.4,80970.68,1.45,-0.50228,0.00023,19.33942]
[1778027762170,36.4,80970.68,1.45,-0.50228,0.00023,19.33942]
[1778027762865,36.4,80970.68,1.45,-0.50228,0.00023,19.33942]
[1778027763177,36.4,80964.91,1.45,-0.50358,0.00023,19.33758]
[1778027764482,36.4,80964.91,1.45,-0.50358,0.00023,19.33758]
[1778027764492,36.4,80962.97,1.45,-0.50402,0.00023,19.33692]
[1778027766527,36.41,80962.18,1.45,-0.5042,0.00023,19.33664]
[1778027766546,36.41,80964.03,1.45,-0.50378,0.00023,19.33728]
[1778027767205,36.41,80964.03,1.45,-0.50378,0.00023,19.33728]
[1778027773246,36.42,80963.67,1.45,-0.50386,0.00023,19.33716]
[1778027778284,36.42,80965.09,1.45,-0.50354,0.00023,19.33764]
[1778027783320,36.43,80960.96,1.45,-0.50447,0.00023,19.33621]
[1778027785397,36.43,80971.88,1.45,-0.502,0.00023,19.33978]
[1778027788354,36.44,80971.65,1.45,-0.50205,0.00023,19.33972]
[1778027788826,36.44,80971.65,1.45,-0.50205,0.00023,19.33972]
[1778027789361,36.44,80971.58,1.45,-0.50207,0.00023,19.3397]
[1778027790774,36.44,80973.99,1.45,-0.50152,0.00023,19.34039]
[1778027791374,36.44,80974.94,1.45,-0.50131,0.00023,19.33552]
[1778027794846,36.44,80972.14,1.45,-0.50194,0.00023,19.33473]
[1778027795549,36.44,80964.89,1.45,-0.50358,0.00023,19.33245]
[1778027798489,36.44,80961.91,1.45,-0.50425,0.00023,19.33141]
[1778027803495,36.44,80961.72,1.45,-0.5043,0.00023,19.33135]
[1778027804504,36.44,80966.06,1.45,-0.50332,0.00023,19.33284]
[1778027809517,36.44,80968.89,1.45,-0.50268,0.00023,19.33374]
[1778027814544,36.45,80969.06,1.45,-0.50264,0.00023,19.3338]
[1778027819546,36.45,80968.4,1.45,-0.50278,0.00023,19.33359]
[1778027824547,36.46,80967.93,1.45,-0.50289,0.00023,19.33344]
[1778027824489,36.46,80972.22,1.45,-0.50192,0.00023,19.33475]
[1778027826823,36.46,80974.65,1.45,-0.50137,0.00023,19.33544]
[1778027826836,36.46,80974.65,1.45,-0.50137,0.00023,19.33544]
[1778027827524,36.46,80975.05,1.45,-0.50128,0.00023,19.33555]
[1778027832533,36.46,80971.25,1.45,-0.50214,0.00023,19.33446]
[1778027837561,36.46,80974.6,1.45,-0.50138,0.00023,19.33543]
[1778027842568,36.46,80975.37,1.45,-0.50121,0.00023,19.33564]
[1778027847595,36.46,80975.94,1.45,-0.50108,0.00023,19.33579]
[1778027847607,36.46,80980.79,1.45,-0.49998,0.00023,19.33702]
[1778027848573,36.46,80987.37,1.45,-0.4985,0.00023,19.33845]
[1778027849637,36.45,80990.12,1.45,-0.49788,0.00023,19.33897]
[1778027849648,36.45,80990.12,1.45,-0.49788,0.00023,19.33897]
[1778027851017,36.45,80990.81,1.45,-0.49772,0.00023,19.33396]
[1778027855203,36.44,80996.27,1.45,-0.49649,0.00023,19.33483]
[1778027861437,36.43,80999.78,1.45,-0.4957,0.00023,19.3353]
[1778027866902,36.43,81001.9,1.45,-0.49522,0.00023,19.33554]
[1778027872515,36.42,81003.6,1.45,-0.49484,0.00023,19.33571]
[1778027875966,36.41,80992.89,1.45,-0.49726,0.00023,19.33432]
[1778027877696,36.41,80993.06,1.45,-0.49722,0.00023,19.33435]
[1778027878543,36.41,80992.59,1.45,-0.49733,0.00023,19.33427]
[1778027882628,36.41,80987.13,1.45,-0.49856,0.00023,19.33327]
[1778027883604,36.41,80982.99,1.45,-0.4995,0.00023,19.3324]
[1778027888605,36.41,80983.3,1.45,-0.49943,0.00023,19.33246]
[1778027893608,36.41,80983.33,1.45,-0.49942,0.00023,19.33247]
[1778027898617,36.42,80982.11,1.45,-0.4997,0.00023,19.33219]
[1778027899628,36.42,80975.41,1.45,-0.50121,0.00023,19.33051]
[1778027902480,36.42,80973.8,1.45,-0.50158,0.00023,19.33007]
[1778027902542,36.42,80973.8,1.45,-0.50158,0.00023,19.33007]
[1778027904161,36.42,80968.62,1.45,-0.50275,0.00023,19.32852]
[1778027906175,36.42,80964.17,1.45,-0.50375,0.00023,19.32706]
[1778027912219,36.43,80963.49,1.45,-0.50391,0.00023,19.32169]
[1778027915240,36.43,80958.44,1.45,-0.50505,0.00023,19.31987]
[1778027920274,36.43,80962.26,1.45,-0.50418,0.00023,19.32126]
[1778027925310,36.43,80967.12,1.45,-0.50308,0.00023,19.32291]
[1778027930345,36.43,80970.29,1.45,-0.50237,0.00023,19.3239]
[1778027931501,36.43,80977.87,1.45,-0.50066,0.00023,19.32603]
[1778027934227,36.42,80980.07,1.45,-0.50016,0.00023,19.32658]
[1778027934240,36.42,80980.07,1.45,-0.50016,0.00023,19.32658]
[1778027934619,36.42,80983.0,1.45,-0.4995,0.00023,19.32726]
[1778027939643,36.42,80986.79,1.45,-0.49864,0.00023,19.32807]
[1778027944665,36.41,80987.74,1.45,-0.49843,0.00023,19.32826]
[1778027949667,36.4,80989.58,1.45,-0.49801,0.00023,19.32861]
[1778027954680,36.4,80987.21,1.45,-0.49855,0.00023,19.32815]
[1778027956751,36.39,80992.55,1.45,-0.49734,0.00023,19.32913]
[1778027961774,36.38,80994.16,1.45,-0.49698,0.00023,19.32939]
[1778027966787,36.38,80994.82,1.45,-0.49683,0.00023,19.32949]
[1778027968653,36.37,80995.27,1.45,-0.49673,0.00023,19.32955]
[1778027968735,36.37,80987.57,1.45,-0.49847,0.00023,19.32823]
[1778027970699,36.37,80982.08,1.45,-0.49972,0.00023,19.32705]
[1778027973650,36.37,80976.38,1.45,-0.50101,0.00023,19.3205]
[1778027978685,36.38,80972.6,1.45,-0.50186,0.00023,19.31945]
[1778027983720,36.38,80971.9,1.45,-0.50202,0.00023,19.31924]
[1778027988755,36.38,80972.86,1.45,-0.5018,0.00023,19.31952]
[1778027992249,36.39,80972.32,1.45,-0.50193,0.00023,19.31936]
[1778027992819,36.39,80972.24,1.45,-0.50194,0.00023,19.31934]
[1778027993014,36.39,80972.24,1.45,-0.50194,0.00023,19.31934]
[1778027993047,36.39,80972.24,1.45,-0.50194,0.00023,19.31934]
[1778027993793,36.39,80960.7,1.45,-0.50456,0.00023,19.31556]
[1778027994798,36.39,80957.45,1.45,-0.50529,0.00023,19.31434]
[1778027995069,36.39,80957.45,1.45,-0.50529,0.00023,19.31434]
[1778027995448,36.39,80953.77,1.45,-0.50612,0.00023,19.31289]
[1778027996144,36.39,80953.77,1.45,-0.50612,0.00023,19.31289]
[1778027996822,36.39,80953.25,1.45,-0.50624,0.00023,19.31268]
[1778027997114,36.39,80953.25,1.45,-0.50624,0.00023,19.31268]
[1778027997828,36.39,80945.64,1.45,-0.50796,0.00023,19.30937]
[1778028000794,36.39,80942.85,1.45,-0.5086,0.00023,19.30808]
[1778028002946,36.39,80943.26,1.45,-0.5085,0.00023,19.30827]
[1778028003062,36.39,80943.26,1.45,-0.5085,0.00023,19.30827]
[1778028003826,36.39,80944.03,1.45,-0.50833,0.00023,19.30863]
[1778028008855,36.39,80943.02,1.45,-0.50856,0.00023,19.30816]
[1778028013873,36.4,80944.14,1.45,-0.5083,0.00023,19.30868]
[1778028018849,36.4,80948.73,1.45,-0.50726,0.00023,19.31076]
[1778028019776,36.4,80953.26,1.45,-0.50624,0.00023,19.31268]
[1778028020675,36.4,80953.26,1.45,-0.50624,0.00023,19.31268]
[1778028020706,36.4,80953.26,1.45,-0.50624,0.00023,19.31268]
[1778028020723,36.4,80953.26,1.45,-0.50624,0.00023,19.31268]
[1778028020740,36.4,80953.26,1.45,-0.50624,0.00023,19.31268]
[1778028020745,36.4,80955.76,1.45,-0.50567,0.00023,19.31369]
[1778028021320,36.4,80955.76,1.45,-0.50567,0.00023,19.31369]
[1778028021337,36.4,80955.76,1.45,-0.50567,0.00023,19.31369]
[1778028021619,36.4,80955.76,1.45,-0.50567,0.00023,19.31369]
[1778028021664,36.4,80955.76,1.45,-0.50567,0.00023,19.31369]
[1778028022086,36.4,80957.43,1.45,-0.50529,0.00023,19.31434]
[1778028022181,36.4,80957.43,1.45,-0.50529,0.00023,19.31434]
[1778028022255,36.4,80963.28,1.45,-0.50397,0.00023,19.31648]
[1778028024018,36.39,80967.28,1.45,-0.50306,0.00023,19.31782]
[1778028029051,36.39,80967.53,1.45,-0.50301,0.00023,19.3179]
[1778028034121,36.39,80964.46,1.45,-0.50371,0.00023,19.31174]
[1778028034262,36.38,80957.07,1.45,-0.50538,0.00023,19.30906]
[1778028039347,36.38,80954.3,1.45,-0.50601,0.00023,19.30796]
[1778028039497,36.38,80946.29,1.45,-0.50782,0.00023,19.30453]
[1778028041135,36.38,80942.82,1.45,-0.50861,0.00023,19.30292]
[1778028042590,36.38,80942.82,1.45,-0.50861,0.00023,19.30292]
[1778028042610,36.38,80942.82,1.45,-0.50861,0.00023,19.30292]
[1778028042685,36.38,80945.45,1.45,-0.50802,0.00023,19.30414]
[1778028048343,36.38,80944.94,1.45,-0.50813,0.00023,19.30391]
[1778028049590,36.38,80942.29,1.45,-0.50873,0.00023,19.30266]
[1778028049604,36.38,80942.29,1.45,-0.50873,0.00023,19.30266]
[1778028049839,36.37,80941.24,1.45,-0.50897,0.00023,19.30215]
[1778028054844,36.37,80940.92,1.45,-0.50905,0.00023,19.302]
[1778028058893,36.37,80945.17,1.45,-0.50809,0.00023,19.30401]
[1778028061290,36.37,80944.71,1.45,-0.50819,0.00023,19.3038]
[1778028061300,36.37,80944.71,1.45,-0.50819,0.00023,19.3038]
[1778028061354,36.37,80944.71,1.45,-0.50819,0.00023,19.3038]
[1778028061427,36.37,80944.71,1.45,-0.50819,0.00023,19.3038]
[1778028061732,36.37,80944.71,1.45,-0.50819,0.00023,19.3038]
[1778028061798,36.36,80954.59,1.45,-0.50595,0.00023,19.30807]
[1778028061979,36.36,80954.59,1.45,-0.50595,0.00023,19.30807]
[1778028062141,36.36,80954.59,1.45,-0.50595,0.00023,19.30807]
[1778028062414,36.36,80954.59,1.45,-0.50595,0.00023,19.30807]
[1778028062430,36.36,80954.59,1.45,-0.50595,0.00023,19.30807]
[1778028062451,36.36,80954.59,1.45,-0.50595,0.00023,19.30807]
[1778028062572,36.36,80954.59,1.45,-0.50595,0.00023,19.30807]
[1778028062579,36.36,80954.59,1.45,-0.50595,0.00023,19.30807]
[1778028062598,36.36,80954.59,1.45,-0.50595,0.00023,19.30807]
[1778028062628,36.36,80954.59,1.45,-0.50595,0.00023,19.30807]
[1778028062824,36.36,80954.59,1.45,-0.50595,0.00023,19.30807]
[1778028062862,36.36,80954.59,1.45,-0.50595,0.00023,19.30807]
[1778028062859,36.36,80970.53,1.45,-0.50234,0.00023,19.31369]
[1778028063098,36.36,80970.53,1.45,-0.50234,0.00023,19.31369]
[1778028063125,36.36,80970.53,1.45,-0.50234,0.00023,19.31369]
[1778028063143,36.36,80970.53,1.45,-0.50234,0.00023,19.31369]
[1778028063502,36.36,80970.43,1.45,-0.50236,0.00023,19.31366]
[1778028064584,36.36,80970.43,1.45,-0.50236,0.00023,19.31366]
[1778028064846,36.36,80966.71,1.45,-0.50321,0.00023,19.31249]
[1778028067933,36.36,80967.09,1.45,-0.50312,0.00023,19.31261]
[1778028068816,36.36,80967.59,1.45,-0.50301,0.00023,19.31277]
[1778028073838,36.36,80967.7,1.45,-0.50298,0.00023,19.31281]
[1778028075811,36.36,80962.51,1.45,-0.50416,0.00023,19.31106]
[1778028080836,36.36,80965.01,1.45,-0.50359,0.00023,19.31192]
[1778028085862,36.35,80966.72,1.45,-0.50321,0.00023,19.31249]
[1778028087985,36.35,80962.57,1.45,-0.50415,0.00023,19.31108]
[1778028088113,36.35,80962.57,1.45,-0.50415,0.00023,19.31108]
[1778028088468,36.35,80961.81,1.45,-0.50432,0.00023,19.31081]
[1778028089475,36.35,80953.02,1.45,-0.50632,0.00023,19.30743]
[1778028091489,36.34,80948.55,1.45,-0.50733,0.00023,19.30038]
[1778028093503,36.34,80943.29,1.45,-0.50853,0.00023,19.29798]
[1778028095804,36.34,80941.45,1.45,-0.50895,0.00023,19.2971]
[1778028095824,36.34,80941.45,1.45,-0.50895,0.00023,19.2971]
[1778028096194,36.34,80940.97,1.45,-0.50905,0.00023,19.29686]
[1778028096884,36.34,80940.97,1.45,-0.50906,0.00023,19.29686]
[1778028101906,36.34,80940.9,1.45,-0.50907,0.00023,19.29683]
[1778028106933,36.34,80940.55,1.45,-0.50915,0.00023,19.29665]
[1778028111942,36.33,80939.04,1.45,-0.5095,0.00023,19.29591]
[1778028116957,36.33,80936.01,1.45,-0.51018,0.00023,19.29436]
[1778028121967,36.32,80935.59,1.45,-0.51028,0.00023,19.29414]
[1778028121952,36.32,80931.28,1.45,-0.51126,0.00023,19.29183]
[1778028126525,36.32,80929.98,1.45,-0.51156,0.00023,19.29111]
[1778028126735,36.32,80929.98,1.45,-0.51156,0.00023,19.29111]
[1778028129758,36.31,80934.46,1.45,-0.51055,0.00023,19.29354]
[1778028134913,36.31,80935.44,1.45,-0.51032,0.00023,19.29405]
[1778028135797,36.31,80930.12,1.45,-0.51153,0.00023,19.29118]
[1778028139140,36.31,80927.27,1.45,-0.51218,0.00023,19.28957]
[1778028139154,36.31,80927.27,1.45,-0.51218,0.00023,19.28957]
[1778028139825,36.31,80923.49,1.45,-0.51304,0.00023,19.28736]
[1778028145095,36.31,80923.71,1.45,-0.51299,0.00023,19.28749]
[1778028149602,36.3,80923.69,1.45,-0.513,0.00023,19.28747]
[1778028149697,36.3,80923.69,1.45,-0.513,0.00023,19.28747]
[1778028149749,36.3,80923.69,1.45,-0.513,0.00023,19.28747]
[1778028149791,36.3,80923.69,1.45,-0.513,0.00023,19.28747]
[1778028149896,36.3,80923.69,1.45,-0.513,0.00023,19.28747]
[1778028150906,36.3,80930.89,1.45,-0.51136,0.00023,19.2916]
[1778028152872,36.3,80930.89,1.45,-0.51137,0.00023,19.28646]
[1778028152907,36.3,80930.89,1.45,-0.51137,0.00023,19.28646]
[1778028157951,36.3,80931.11,1.45,-0.51132,0.00023,19.28658]
[1778028160580,36.3,80930.94,1.45,-0.51136,0.00023,19.28648]
[1778028160599,36.3,80930.94,1.45,-0.51136,0.00023,19.28648]
[1778028164814,36.3,80933.19,1.45,-0.51085,0.00023,19.28771]
[1778028164828,36.3,80933.19,1.45,-0.51085,0.00023,19.28771]
[1778028165000,36.3,80932.71,1.45,-0.51096,0.00023,19.28745]
[1778028170004,36.3,80932.29,1.45,-0.51105,0.00023,19.28722]
[1778028172203,36.3,80931.37,1.45,-0.51126,0.00023,19.28672]
[1778028172233,36.3,80931.37,1.45,-0.51126,0.00023,19.28672]
[1778028174028,36.3,80925.73,1.45,-0.51254,0.00023,19.28352]
[1778028179041,36.29,80927.02,1.45,-0.51225,0.00023,19.28427]
[1778028180623,36.29,80926.14,1.45,-0.51245,0.00023,19.28376]
[1778028180947,36.29,80926.82,1.45,-0.5123,0.00023,19.28415]
[1778028182026,36.29,80930.96,1.45,-0.51136,0.00023,19.28649]
[1778028187037,36.29,80930.29,1.45,-0.51151,0.00023,19.28612]
[1778028192049,36.29,80928.84,1.45,-0.51184,0.00023,19.2853]
[1778028197052,36.29,80925.14,1.45,-0.51268,0.00023,19.28317]
[1778028199412,36.28,80922.61,1.45,-0.51326,0.00023,19.28166]
[1778028199955,36.28,80922.7,1.45,-0.51324,0.00023,19.28171]
[1778028201041,36.28,80916.04,1.45,-0.51475,0.00023,19.27756]
[1778028206073,36.28,80916.21,1.45,-0.51472,0.00023,19.27766]
[1778028208973,36.27,80921.81,1.45,-0.51345,0.00023,19.28116]
[1778028213999,36.27,80924.51,1.45,-0.51284,0.00023,19.27764]
[1778028213981,36.27,80928.51,1.45,-0.51193,0.00023,19.27995]
[1778028219011,36.27,80928.21,1.45,-0.512,0.00023,19.27978]
[1778028224028,36.26,80927.74,1.45,-0.51211,0.00023,19.27951]
[1778028229056,36.26,80926.6,1.45,-0.51237,0.00023,19.27885]
[1778028234063,36.26,80926.06,1.45,-0.5125,0.00023,19.27854]
[1778028239047,36.26,80928.96,1.45,-0.51184,0.00023,19.2802]
[1778028239135,36.26,80929.74,1.45,-0.51166,0.00023,19.28064]
[1778028239164,36.26,80929.74,1.45,-0.51166,0.00023,19.28064]
[1778028239182,36.26,80929.74,1.45,-0.51166,0.00023,19.28064]
[1778028239934,36.26,80929.74,1.45,-0.51166,0.00023,19.28064]
[1778028240077,36.25,80933.59,1.45,-0.51079,0.00023,19.28275]
[1778028240686,36.25,80933.59,1.45,-0.51079,0.00023,19.28275]
[1778028241010,36.25,80935.45,1.45,-0.51036,0.00023,19.28373]
[1778028243092,36.25,80926.53,1.45,-0.51239,0.00023,19.27881]
[1778028246008,36.25,80923.94,1.45,-0.51298,0.00023,19.27728]
[1778028246772,36.25,80923.94,1.45,-0.51298,0.00023,19.27728]
[1778028246795,36.25,80923.94,1.45,-0.51298,0.00023,19.27728]
[1778028247854,36.25,80923.68,1.45,-0.51304,0.00023,19.27713]
[1778028248060,36.25,80922.92,1.45,-0.51321,0.00023,19.27667]
[1778028253078,36.25,80922.01,1.45,-0.51342,0.00023,19.27611]
[1778028253060,36.25,80916.94,1.45,-0.51458,0.00023,19.27295]
[1778028255062,36.24,80913.0,1.45,-0.51548,0.00023,19.27037]
[1778028258999,36.24,80916.93,1.45,-0.51459,0.00023,19.27293]
[1778028264008,36.23,80918.91,1.45,-0.51414,0.00023,19.27418]
[1778028264053,36.23,80918.91,1.45,-0.51414,0.00023,19.27418]
[1778028264012,36.23,80909.21,1.45,-0.51635,0.00023,19.2678]
[1778028264695,36.23,80909.21,1.45,-0.51635,0.00023,19.2678]
[1778028265702,36.24,80902.67,1.45,-0.51783,0.00023,19.26316]
[1778028266709,36.24,80897.71,1.45,-0.51896,0.00023,19.25946]
[1778028269961,36.24,80897.74,1.45,-0.51895,0.00023,19.25948]
[1778028269976,36.24,80897.74,1.45,-0.51895,0.00023,19.25948]
[1778028270048,36.24,80895.77,1.45,-0.5194,0.00023,19.25797]
[1778028275060,36.23,80895.67,1.45,-0.51943,0.00023,19.25274]
[1778028277892,36.23,80888.15,1.45,-0.52115,0.00023,19.24675]
[1778028278208,36.23,80888.15,1.45,-0.52115,0.00023,19.24675]
[1778028279075,36.23,80880.46,1.45,-0.5229,0.00023,19.24025]
[1778028280442,36.23,80877.67,1.45,-0.52353,0.00023,19.2378]
[1778028280457,36.23,80877.67,1.45,-0.52353,0.00023,19.2378]
[1778028281038,36.23,80877.53,1.45,-0.52356,0.00023,19.23767]
[1778028285876,36.23,80869.09,1.45,-0.52549,0.00023,19.22994]
[1778028286308,36.23,80869.09,1.45,-0.52549,0.00023,19.22994]
[1778028287086,36.23,80868.1,1.45,-0.52571,0.00023,19.22901]
[1778028289408,36.22,80868.7,1.45,-0.52558,0.00023,19.22957]
[1778028289420,36.22,80868.7,1.45,-0.52558,0.00023,19.22957]
[1778028289883,36.22,80869.17,1.45,-0.52547,0.00023,19.23]
[1778028295915,36.22,80871.86,1.45,-0.52487,0.00023,19.23249]
[1778028299239,36.21,80873.47,1.45,-0.52451,0.00023,19.23396]
[1778028299255,36.21,80873.47,1.45,-0.52451,0.00023,19.23396]
[1778028300144,36.21,80874.06,1.45,-0.52437,0.00023,19.23449]
[1778028303100,36.21,80881.7,1.45,-0.52264,0.00023,19.24126]
[1778028308125,36.2,80878.79,1.45,-0.5233,0.00023,19.23871]
[1778028313152,36.2,80875.42,1.45,-0.52407,0.00023,19.2357]
[1778028317156,36.2,80881.48,1.45,-0.5227,0.00023,19.24104]
[1778028318135,36.19,80888.91,1.45,-0.52101,0.00023,19.24728]
[1778028320099,36.19,80889.72,1.45,-0.52082,0.00023,19.24794]
[1778028325104,36.19,80891.22,1.45,-0.52048,0.00023,19.24915]
[1778028327143,36.19,80895.68,1.45,-0.51947,0.00023,19.25266]
[1778028329769,36.19,80895.98,1.45,-0.5194,0.00023,19.2529]
[1778028329786,36.19,80895.98,1.45,-0.5194,0.00023,19.2529]
[1778028329788,36.19,80895.98,1.45,-0.5194,0.00023,19.2529]
[1778028329819,36.19,80895.98,1.45,-0.5194,0.00023,19.2529]
[1778028329884,36.19,80895.98,1.45,-0.5194,0.00023,19.2529]
[1778028329913,36.19,80895.98,1.45,-0.5194,0.00023,19.2529]
[1778028330086,36.19,80895.98,1.45,-0.5194,0.00023,19.2529]
[1778028330107,36.19,80895.98,1.45,-0.5194,0.00023,19.2529]
[1778028330156,36.19,80895.88,1.45,-0.51942,0.00023,19.25282]
[1778028331164,36.19,80902.48,1.45,-0.51793,0.00023,19.25264]
[1778028332173,36.19,80906.5,1.45,-0.51701,0.00023,19.25554]
[1778028332830,36.19,80906.5,1.45,-0.51701,0.00023,19.25554]
[1778028333178,36.19,80911.58,1.45,-0.51585,0.00023,19.25905]
[1778028338932,36.19,80914.58,1.45,-0.51517,0.00023,19.26105]
[1778028344949,36.19,80911.94,1.45,-0.51577,0.00023,19.25929]
[1778028345102,36.19,80901.96,1.45,-0.51804,0.00023,19.25226]
[1778028347162,36.19,80893.69,1.45,-0.51993,0.00023,19.24596]
[1778028348295,36.19,80893.69,1.45,-0.51993,0.00023,19.24596]
[1778028348305,36.19,80893.69,1.45,-0.51993,0.00023,19.24596]
[1778028348451,36.19,80894.29,1.45,-0.51979,0.00023,19.24643]
[1778028350974,36.19,80894.4,1.45,-0.51977,0.00023,19.24651]
[1778028351127,36.19,80892.29,1.45,-0.52025,0.00023,19.24485]
[1778028354148,36.19,80886.51,1.45,-0.52157,0.00023,19.24013]
[1778028356922,36.18,80884.48,1.45,-0.52203,0.00023,19.23842]
[1778028356940,36.18,80884.48,1.45,-0.52203,0.00023,19.23842]
[1778028357208,36.18,80884.02,1.45,-0.52214,0.00023,19.23803]
[1778028362216,36.18,80885.82,1.45,-0.52173,0.00023,19.23954]
[1778028367226,36.18,80887.42,1.45,-0.52137,0.00023,19.24087]
[1778028372280,36.17,80886.61,1.45,-0.52155,0.00023,19.24019]
[1778028375142,36.17,80882.37,1.45,-0.52252,0.00023,19.23659]
[1778028375277,36.17,80882.37,1.45,-0.52252,0.00023,19.23659]
[1778028375284,36.17,80882.37,1.45,-0.52252,0.00023,19.23659]
[1778028375294,36.17,80882.37,1.45,-0.52252,0.00023,19.23659]
[1778028376158,36.17,80882.03,1.45,-0.5226,0.00023,19.2363]
[1778028381179,36.17,80883.74,1.45,-0.52221,0.00023,19.23776]
[1778028386206,36.16,80883.73,1.45,-0.52222,0.00023,19.23774]
[1778028391234,36.16,80883.58,1.45,-0.52226,0.00023,19.2376]
[1778028395498,36.16,80884.83,1.45,-0.52198,0.00023,19.2335]
[1778028396227,36.15,80884.66,1.45,-0.52202,0.00023,19.23335]
[1778028400211,36.15,80878.25,1.45,-0.52349,0.00023,19.22779]
[1778028405128,36.15,80875.88,1.45,-0.52403,0.00023,19.22566]
[1778028405144,36.15,80875.88,1.45,-0.52403,0.00023,19.22566]
[1778028405222,36.15,80876.55,1.45,-0.52388,0.00023,19.22626]
[1778028409666,36.14,80876.85,1.45,-0.52382,0.00023,19.22652]
[1778028409721,36.14,80876.85,1.45,-0.52382,0.00023,19.22651]
[1778028414755,36.14,80873.95,1.45,-0.52448,0.00023,19.22388]
[1778028419791,36.13,80872.93,1.45,-0.52472,0.00023,19.22293]
[1778028422230,36.13,80866.58,1.45,-0.52617,0.00023,19.21695]
[1778028423866,36.13,80861.86,1.45,-0.52725,0.00023,19.21234]
[1778028427998,36.13,80856.86,1.45,-0.52839,0.00023,19.2073]
[1778028432605,36.13,80854.92,1.45,-0.52884,0.00023,19.20531]
[1778028433196,36.13,80842.64,1.45,-0.53164,0.00023,19.19213]
[1778028433896,36.13,80842.64,1.45,-0.53164,0.00023,19.19213]
[1778028433918,36.13,80842.64,1.45,-0.53164,0.00023,19.19213]
[1778028433993,36.13,80838.51,1.45,-0.53258,0.00023,19.1875]
[1778028434348,36.13,80838.51,1.45,-0.53258,0.00023,19.1875]
[1778028434366,36.13,80838.51,1.45,-0.53258,0.00023,19.1875]
[1778028434772,36.13,80838.51,1.45,-0.53258,0.00023,19.1875]
[1778028434783,36.13,80838.51,1.45,-0.53258,0.00023,19.1875]
[1778028434897,36.13,80838.51,1.45,-0.53258,0.00023,19.18751]
[1778028436170,36.13,80832.32,1.45,-0.53399,0.00023,19.18035]
[1778028439966,36.13,80829.53,1.45,-0.53462,0.00023,19.17707]
[1778028440000,36.13,80829.53,1.45,-0.53462,0.00023,19.17707]
[1778028440249,36.13,80829.53,1.45,-0.53462,0.00023,19.17707]
[1778028440009,36.14,80812.82,1.45,-0.53842,0.00023,19.15627]
[1778028441279,36.14,80810.95,1.45,-0.53885,0.00023,19.15384]
[1778028442085,36.14,80810.95,1.45,-0.53885,0.00023,19.15384]
[1778028442100,36.14,80810.95,1.45,-0.53885,0.00023,19.15384]
[1778028442159,36.14,80810.95,1.45,-0.53885,0.00023,19.15384]
[1778028442294,36.14,80815.27,1.45,-0.53787,0.00023,19.15943]
[1778028443172,36.14,80815.27,1.45,-0.53787,0.00023,19.15943]
[1778028443268,36.14,80819.6,1.45,-0.53688,0.00023,19.16492]
[1778028448996,36.14,80822.74,1.45,-0.53616,0.00023,19.16884]
[1778028451010,36.14,80817.51,1.45,-0.53736,0.00023,19.15713]
[1778028451575,36.14,80817.51,1.45,-0.53736,0.00023,19.15713]
[1778028451599,36.14,80817.51,1.45,-0.53736,0.00023,19.15713]
[1778028452018,36.14,80817.15,1.45,-0.53745,0.00023,19.15668]
[1778028453600,36.14,80817.6,1.45,-0.53734,0.00023,19.15725]
[1778028454212,36.14,80821.73,1.45,-0.5364,0.00023,19.16243]
[1778028458267,36.14,80828.18,1.45,-0.53493,0.00023,19.17032]
[1778028460283,36.14,80824.31,1.45,-0.53581,0.00023,19.16563]
[1778028465298,36.15,80823.36,1.45,-0.53602,0.00023,19.16448]
[1778028467163,36.15,80825.19,1.45,-0.5356,0.00023,19.16673]
[1778028467264,36.15,80825.34,1.45,-0.53557,0.00023,19.16692]
[1778028472264,36.15,80827.07,1.45,-0.53517,0.00023,19.16903]
[1778028477272,36.16,80828.65,1.45,-0.53481,0.00023,19.17095]
[1778028481645,36.16,80827.97,1.45,-0.53496,0.00023,19.17015]
[1778028481797,36.16,80827.97,1.45,-0.53496,0.00023,19.17015]
[1778028482332,36.16,80819.22,1.45,-0.53695,0.00023,19.1594]
[1778028483251,36.16,80823.69,1.45,-0.53593,0.00023,19.16496]
[1778028484287,36.16,80824.92,1.45,-0.53565,0.00023,19.16647]
[1778028489306,36.16,80826.91,1.45,-0.53519,0.00023,19.1689]
[1778028494323,36.17,80823.6,1.45,-0.53594,0.00023,19.16489]
[1778028499326,36.17,80822.02,1.45,-0.5363,0.00023,19.16296]
[1778028499347,36.17,80817.15,1.45,-0.5374,0.00023,19.15686]
[1778028500357,36.17,80822.83,1.45,-0.53611,0.00023,19.16397]
[1778028505364,36.18,80820.46,1.45,-0.53664,0.00023,19.16105]
[1778028510443,36.18,80818.53,1.45,-0.53708,0.00023,19.15867]
[1778028510644,36.18,80818.53,1.45,-0.53708,0.00023,19.15867]
[1778028511306,36.18,80813.88,1.45,-0.53814,0.00023,19.14758]
[1778028512323,36.19,80807.24,1.45,-0.53965,0.00023,19.1389]
[1778028514335,36.19,80805.86,1.45,-0.53997,0.00023,19.13707]
[1778028515241,36.19,80805.86,1.45,-0.53997,0.00023,19.13707]
[1778028515386,36.19,80806.56,1.45,-0.53981,0.00023,19.13801]
[1778028520304,36.19,80813.42,1.45,-0.53824,0.00023,19.14703]
[1778028524352,36.19,80816.36,1.45,-0.53757,0.00023,19.15082]
[1778028529365,36.2,80814.8,1.45,-0.53792,0.00023,19.14886]
[1778028534383,36.21,80812.28,1.45,-0.53848,0.00023,19.14564]
[1778028535332,36.23,80806.25,1.45,-0.53982,0.00023,19.13786]
[1778028536483,36.24,80803.35,1.45,-0.54047,0.00023,19.13402]
[1778028537367,36.24,80802.88,1.45,-0.54057,0.00023,19.13343]
[1778028542381,36.26,80805.39,1.45,-0.53997,0.00023,19.13692]
[1778028543431,36.27,80809.95,1.45,-0.53893,0.00023,19.14299]
[1778028546205,36.27,80811.21,1.45,-0.53864,0.00023,19.14464]
[1778028546408,36.27,80810.89,1.45,-0.53871,0.00023,19.14423]
[1778028547339,36.27,80803.22,1.45,-0.54045,0.00023,19.13407]
[1778028549343,36.27,80802.82,1.45,-0.54054,0.00023,19.13354]
[1778028550378,36.27,80807.46,1.45,-0.53949,0.00023,19.13974]
[1778028552398,36.27,80811.53,1.45,-0.53856,0.00023,19.14508]
[1778028554413,36.28,80815.5,1.45,-0.53766,0.00023,19.15019]
[1778028558373,36.28,80810.53,1.45,-0.53878,0.00023,19.14381]
[1778028560341,36.28,80810.61,1.45,-0.53877,0.00023,19.14392]
[1778028560358,36.28,80810.61,1.45,-0.53877,0.00023,19.14392]
[1778028560434,36.28,80800.86,1.45,-0.54098,0.00023,19.13094]
[1778028560449,36.28,80800.86,1.45,-0.54098,0.00023,19.13094]
[1778028560550,36.28,80800.86,1.45,-0.54098,0.00023,19.13094]
[1778028560675,36.28,80800.86,1.45,-0.54098,0.00023,19.13094]
[1778028560712,36.28,80800.86,1.45,-0.54098,0.00023,19.13094]
[1778028560857,36.28,80800.86,1.45,-0.54098,0.00023,19.13094]
[1778028560891,36.28,80800.86,1.45,-0.54098,0.00023,19.13094]
[1778028561053,36.28,80800.86,1.45,-0.54098,0.00023,19.13094]
[1778028561079,36.28,80800.86,1.45,-0.54098,0.00023,19.13094]
[1778028561277,36.28,80800.86,1.45,-0.54098,0.00023,19.13094]
[1778028561292,36.28,80800.86,1.45,-0.54098,0.00023,19.13094]
[1778028561325,36.28,80794.76,1.45,-0.54236,0.00023,19.12252]
[1778028561487,36.28,80794.76,1.45,-0.54236,0.00023,19.12252]
[1778028561535,36.28,80794.76,1.45,-0.54236,0.00023,19.12252]
[1778028561693,36.28,80794.76,1.45,-0.54236,0.00023,19.12252]
[1778028561723,36.28,80794.76,1.45,-0.54236,0.00023,19.12252]
[1778028561897,36.28,80794.76,1.45,-0.54236,0.00023,19.12252]
[1778028561933,36.28,80794.76,1.45,-0.54236,0.00023,19.12252]
[1778028562097,36.28,80794.76,1.45,-0.54236,0.00023,19.12252]
[1778028562116,36.28,80794.76,1.45,-0.54236,0.00023,19.12252]
[1778028562323,36.28,80794.76,1.45,-0.54236,0.00023,19.12252]
[1778028562357,36.28,80794.76,1.45,-0.54236,0.00023,19.12252]
[1778028562339,36.28,80793.84,1.45,-0.54257,0.00023,19.12123]
[1778028562527,36.28,80793.84,1.45,-0.54257,0.00023,19.12123]
[1778028562544,36.28,80793.84,1.45,-0.54257,0.00023,19.12123]
[1778028562752,36.28,80793.84,1.45,-0.54257,0.00023,19.12123]
[1778028562822,36.28,80795.53,1.45,-0.54218,0.00023,19.1236]
[1778028563600,36.28,80795.53,1.45,-0.54218,0.00023,19.1236]
[1778028564135,36.28,80794.77,1.45,-0.54236,0.00023,19.12254]
[1778028565816,36.28,80801.25,1.45,-0.54088,0.00023,19.13149]
[1778028566999,36.28,80801.25,1.45,-0.54088,0.00023,19.13149]
[1778028567086,36.28,80801.25,1.45,-0.54088,0.00023,19.13149]
[1778028567334,36.28,80803.8,1.45,-0.5403,0.00023,19.13494]
[1778028567609,36.28,80803.8,1.45,-0.5403,0.00023,19.13494]
[1778028567924,36.28,80803.8,1.45,-0.5403,0.00023,19.13494]
[1778028568079,36.28,80803.8,1.45,-0.5403,0.00023,19.13494]
[1778028568381,36.28,80731.13,1.45,-0.55676,0.00023,19.02106]
[1778028568973,36.28,80731.13,1.45,-0.55676,0.00023,19.02106]
[1778028569065,36.29,80712.65,1.45,-0.56093,0.00023,18.98697]
[1778028569604,36.29,80712.65,1.45,-0.56093,0.00023,18.98697]
[1778028569818,36.29,80712.65,1.45,-0.56093,0.00023,18.98697]
[1778028570295,36.29,80712.65,1.45,-0.56093,0.00023,18.98697]
[1778028570413,36.29,80712.65,1.45,-0.56093,0.00023,18.98697]
[1778028570466,36.29,80718.21,1.45,-0.55968,0.00023,18.99746]
[1778028570690,36.29,80718.21,1.45,-0.55968,0.00023,18.99746]
[1778028571178,36.29,80718.21,1.45,-0.55968,0.00023,18.99746]
[1778028571279,36.29,80733.1,1.45,-0.55633,0.00023,19.01939]
[1778028571551,36.29,80733.1,1.45,-0.55633,0.00023,19.01939]
[1778028571979,36.29,80733.1,1.45,-0.55633,0.00023,19.01939]
[1778028572151,36.29,80733.1,1.45,-0.55633,0.00023,19.01939]
[1778028572247,36.29,80741.16,1.45,-0.55451,0.00023,19.03352]
[1778028572634,36.29,80741.16,1.45,-0.55451,0.00023,19.03352]
[1778028572663,36.29,80741.16,1.45,-0.55451,0.00023,19.03352]
[1778028573377,36.29,80752.66,1.45,-0.5519,0.00023,19.05301]
[1778028573553,36.29,80752.66,1.45,-0.5519,0.00023,19.05301]
[1778028573660,36.29,80752.66,1.45,-0.5519,0.00023,19.05301]
[1778028574437,36.29,80758.35,1.45,-0.55061,0.00023,19.06235]
[1778028574673,36.29,80758.35,1.45,-0.55061,0.00023,19.06235]
[1778028574702,36.29,80758.35,1.45,-0.55061,0.00023,19.06235]
[1778028574881,36.29,80758.35,1.45,-0.55061,0.00023,19.06235]
[1778028575549,36.29,80758.35,1.45,-0.55061,0.00023,19.06235]
[1778028575634,36.29,80758.35,1.45,-0.55061,0.00023,19.06235]
[1778028575804,36.29,80758.35,1.45,-0.55061,0.00023,19.06235]
[1778028575850,36.29,80758.35,1.45,-0.55061,0.00023,19.06235]
[1778028576399,36.29,80758.35,1.45,-0.55061,0.00023,19.06235]
[1778028576428,36.29,80768.68,1.45,-0.54827,0.00023,19.0788]
[1778028577404,36.29,80772.67,1.45,-0.54737,0.00023,19.08496]
[1778028578439,36.28,80774.3,1.45,-0.54702,0.00023,19.08739]
[1778028580812,36.29,80777.12,1.45,-0.54636,0.00023,19.09178]
[1778028580824,36.29,80777.12,1.45,-0.54636,0.00023,19.09178]
[1778028580831,36.29,80777.12,1.45,-0.54636,0.00023,19.09178]
[1778028580889,36.29,80777.12,1.45,-0.54636,0.00023,19.09178]
[1778028580917,36.29,80777.12,1.45,-0.54636,0.00023,19.09178]
[1778028581110,36.29,80777.12,1.45,-0.54636,0.00023,19.09178]
[1778028581131,36.29,80777.12,1.45,-0.54636,0.00023,19.09178]
[1778028581327,36.29,80777.12,1.45,-0.54636,0.00023,19.09178]
[1778028581354,36.29,80781.81,1.45,-0.54529,0.00023,19.0988]
[1778028581470,36.29,80781.81,1.45,-0.54529,0.00023,19.0988]
[1778028581974,36.31,80786.79,1.45,-0.54414,0.00023,19.10618]
[1778028582647,36.31,80786.79,1.45,-0.54414,0.00023,19.10618]
[1778028583381,36.32,80788.38,1.45,-0.54377,0.00023,19.10855]
[1778028587454,36.33,80795.78,1.45,-0.54207,0.00023,19.11912]
[1778028587607,36.33,80795.78,1.45,-0.54207,0.00023,19.11912]
[1778028588382,36.33,80796.55,1.45,-0.54189,0.00023,19.12021]
[1778028592365,36.36,80792.1,1.45,-0.54286,0.00023,19.11419]
[1778028594448,36.36,80780.54,1.45,-0.54548,0.00023,19.09748]
[1778028595467,36.37,80776.66,1.45,-0.54634,0.00023,19.09173]
[1778028596367,36.37,80777.51,1.45,-0.54615,0.00023,19.09302]
[1778028598991,36.37,80775.65,1.45,-0.54657,0.00023,19.09023]
[1778028599113,36.37,80775.65,1.45,-0.54657,0.00023,19.09023]
[1778028599226,36.37,80775.65,1.45,-0.54657,0.00023,19.09023]
[1778028599307,36.37,80775.65,1.45,-0.54657,0.00023,19.09023]
[1778028599397,36.37,80775.65,1.45,-0.54657,0.00023,19.09023]
[1778028599431,36.37,80763.83,1.45,-0.54924,0.00023,19.07195]
[1778028601329,36.37,80752.64,1.45,-0.55177,0.00023,19.05387]
[1778028601665,36.37,80752.64,1.45,-0.55177,0.00023,19.05387]
[1778028602417,36.38,80759.16,1.45,-0.55029,0.00023,19.06452]
[1778028605415,36.38,80758.94,1.45,-0.55034,0.00023,19.06419]
[1778028606448,36.38,80758.0,1.45,-0.55055,0.00023,19.06268]
[1778028608456,36.38,80763.54,1.45,-0.54929,0.00023,19.07156]
[1778028608967,36.38,80763.54,1.45,-0.54929,0.00023,19.07156]
[1778028609394,36.38,80770.55,1.45,-0.54771,0.00023,19.08253]
[1778028611478,36.38,80775.7,1.45,-0.54654,0.00023,19.09041]
[1778028611502,36.38,80775.7,1.45,-0.54654,0.00023,19.09041]
[1778028612375,36.38,80775.7,1.45,-0.54654,0.00023,19.09041]
[1778028612475,36.38,80785.75,1.45,-0.54427,0.00023,19.10528]
[1778028613491,36.39,80791.26,1.45,-0.54302,0.00023,19.11317]
[1778028614201,36.39,80791.26,1.45,-0.54302,0.00023,19.11317]
[1778028614426,36.39,80800.14,1.45,-0.54101,0.00023,19.12549]
[1778028615428,36.39,80809.44,1.45,-0.5389,0.00023,19.13788]
[1778028617337,36.39,80809.7,1.45,-0.53884,0.00023,19.13822]
[1778028617441,36.39,80809.24,1.45,-0.53895,0.00023,19.13763]
[1778028620420,36.39,80811.03,1.45,-0.53854,0.00023,19.13997]
[1778028620408,36.39,80817.93,1.45,-0.53697,0.00023,19.14875]
[1778028621436,36.39,80820.9,1.45,-0.5363,0.00023,19.15244]
[1778028622485,36.39,80824.75,1.45,-0.53543,0.00023,19.15714]
[1778028625472,36.43,80840.16,1.45,-0.53189,0.00023,19.17519]
[1778028625703,36.43,80840.16,1.45,-0.53189,0.00023,19.17519]
[1778028625795,36.43,80840.16,1.45,-0.53189,0.00023,19.17519]
[1778028626729,36.43,80840.16,1.45,-0.53189,0.00023,19.17519]
[1778028626745,36.43,80840.16,1.45,-0.53189,0.00023,19.17519]
[1778028627255,36.45,80841.24,1.45,-0.53163,0.00023,19.17645]
[1778028630276,36.5,80847.22,1.45,-0.53023,0.00023,19.18312]
[1778028630673,36.5,80847.22,1.45,-0.53023,0.00023,19.18312]
[1778028630687,36.5,80847.22,1.45,-0.53023,0.00023,19.18312]
[1778028631283,36.51,80849.19,1.45,-0.52978,0.00023,19.18008]
[1778028635313,36.54,80844.34,1.45,-0.53085,0.00023,19.17502]
[1778028635577,36.54,80844.34,1.45,-0.53085,0.00023,19.17502]
[1778028636322,36.53,80844.65,1.45,-0.53078,0.00023,19.17535]
[1778028637575,36.53,80844.41,1.45,-0.53084,0.00023,19.17508]
[1778028638410,36.53,80844.54,1.45,-0.53081,0.00023,19.1752]
[1778028642773,36.51,80846.02,1.45,-0.53049,0.00023,19.17674]
[1778028642881,36.51,80846.02,1.45,-0.53049,0.00023,19.17674]
[1778028642904,36.51,80846.02,1.45,-0.53049,0.00023,19.17674]
[1778028643108,36.51,80846.02,1.45,-0.53049,0.00023,19.17674]
[1778028643149,36.51,80846.02,1.45,-0.53049,0.00023,19.17674]
[1778028643322,36.51,80846.02,1.45,-0.53049,0.00023,19.17674]
[1778028643359,36.51,80846.02,1.45,-0.53049,0.00023,19.17674]
[1778028643424,36.51,80850.24,1.45,-0.52954,0.00023,19.1812]
[1778028645155,36.52,80850.24,1.45,-0.52953,0.00023,19.18124]
[1778028645236,36.52,80850.24,1.45,-0.52953,0.00023,19.18124]
[1778028645298,36.52,80850.24,1.45,-0.52953,0.00023,19.18124]
[1778028645394,36.52,80850.24,1.45,-0.52953,0.00023,19.18124]
[1778028645468,36.52,80850.24,1.45,-0.52953,0.00023,19.18124]
[1778028645489,36.52,80850.24,1.45,-0.52953,0.00023,19.18124]
[1778028645434,36.53,80856.36,1.45,-0.52813,0.00023,19.18755]
[1778028645600,36.53,80856.36,1.45,-0.52813,0.00023,19.18755]
[1778028645639,36.53,80856.36,1.45,-0.52813,0.00023,19.18755]
[1778028645798,36.53,80856.36,1.45,-0.52813,0.00023,19.18755]
[1778028645822,36.53,80856.36,1.45,-0.52813,0.00023,19.18755]
[1778028646051,36.53,80856.36,1.45,-0.52813,0.00023,19.18755]
[1778028646135,36.53,80856.36,1.45,-0.52813,0.00023,19.18755]
[1778028646225,36.53,80856.36,1.45,-0.52813,0.00023,19.18755]
[1778028646262,36.53,80856.36,1.45,-0.52813,0.00023,19.18755]
[1778028646428,36.53,80856.36,1.45,-0.52813,0.00023,19.18755]
[1778028646441,36.53,80856.36,1.45,-0.52813,0.00023,19.18755]
[1778028646483,36.54,80863.88,1.45,-0.52643,0.00023,19.19497]
[1778028646850,36.54,80863.88,1.45,-0.52643,0.00023,19.19497]
[1778028647850,36.55,80863.88,1.45,-0.52642,0.00023,19.19499]
[1778028648403,36.55,80865.87,1.45,-0.52597,0.00023,19.19688]
[1778028649929,36.55,80864.58,1.45,-0.52626,0.00023,19.19566]
[1778028650449,36.56,80853.43,1.45,-0.52877,0.00023,19.18466]
[1778028651492,36.57,80846.48,1.45,-0.53033,0.00023,19.17744]
[1778028652479,36.57,80855.96,1.45,-0.52818,0.00023,19.18728]
[1778028653326,36.57,80855.96,1.45,-0.52818,0.00023,19.18728]
[1778028653366,36.57,80855.96,1.45,-0.52818,0.00023,19.18728]
[1778028653523,36.58,80858.17,1.45,-0.52768,0.00023,19.18952]
[1778028654477,36.58,80858.88,1.45,-0.52751,0.00023,19.19023]
[1778028656109,36.59,80858.63,1.45,-0.52757,0.00023,19.19]
[1778028656459,36.59,80858.63,1.45,-0.52757,0.00023,19.19]
[1778028659685,36.59,80856.77,1.45,-0.52798,0.00023,19.18816]
[1778028659716,36.59,80856.77,1.45,-0.52798,0.00023,19.18816]
[1778028659744,36.59,80856.77,1.45,-0.52798,0.00023,19.18816]
[1778028659826,36.59,80856.77,1.45,-0.52798,0.00023,19.18816]
[1778028659936,36.59,80856.77,1.45,-0.52798,0.00023,19.18816]
[1778028660000,36.59,80856.77,1.45,-0.52798,0.00023,19.18816]
[1778028660030,36.59,80856.77,1.45,-0.52798,0.00023,19.18816]
[1778028660197,36.59,80856.77,1.45,-0.52798,0.00023,19.18816]
[1778028660211,36.59,80856.77,1.45,-0.52798,0.00023,19.18816]
[1778028660335,36.59,80856.77,1.45,-0.52798,0.00023,19.18816]
[1778028660358,36.59,80856.77,1.45,-0.52798,0.00023,19.18816]
[1778028660448,36.59,80856.77,1.45,-0.52798,0.00023,19.18816]
[1778028660480,36.59,80856.77,1.45,-0.52798,0.00023,19.18816]
[1778028660491,36.59,80859.83,1.45,-0.52729,0.00023,19.1912]
[1778028660627,36.59,80859.83,1.45,-0.52729,0.00023,19.1912]
[1778028660664,36.59,80859.83,1.45,-0.52729,0.00023,19.1912]
[1778028660826,36.59,80859.83,1.45,-0.52729,0.00023,19.1912]
[1778028660847,36.59,80859.83,1.45,-0.52729,0.00023,19.1912]
[1778028661049,36.59,80859.83,1.45,-0.52729,0.00023,19.1912]
[1778028661146,36.59,80859.83,1.45,-0.52729,0.00023,19.1912]
[1778028661189,36.59,80859.83,1.45,-0.52729,0.00023,19.1912]
[1778028661247,36.59,80859.83,1.45,-0.52729,0.00023,19.1912]
[1778028661282,36.59,80859.83,1.45,-0.52729,0.00023,19.1912]
[1778028661432,36.59,80859.83,1.45,-0.52729,0.00023,19.1912]
[1778028661498,36.6,80865.74,1.45,-0.52596,0.00023,19.1969]
[1778028661617,36.6,80865.74,1.45,-0.52596,0.00023,19.1969]
[1778028661628,36.6,80865.74,1.45,-0.52596,0.00023,19.1969]
[1778028661712,36.6,80865.74,1.45,-0.52596,0.00023,19.1969]
[1778028661808,36.6,80865.74,1.45,-0.52596,0.00023,19.1969]
[1778028661850,36.6,80865.74,1.45,-0.52596,0.00023,19.1969]
[1778028662075,36.6,80865.74,1.45,-0.52596,0.00023,19.1969]
[1778028662119,36.6,80865.74,1.45,-0.52596,0.00023,19.1969]
[1778028662274,36.6,80865.74,1.45,-0.52596,0.00023,19.1969]
[1778028662328,36.6,80865.74,1.45,-0.52596,0.00023,19.1969]
[1778028662352,36.6,80865.74,1.45,-0.52596,0.00023,19.1969]
[1778028662505,36.6,80873.63,1.45,-0.52418,0.00023,19.20417]
[1778028663352,36.6,80873.63,1.45,-0.52418,0.00023,19.20417]
[1778028663372,36.6,80873.63,1.45,-0.52418,0.00023,19.20417]
[1778028663514,36.59,80873.69,1.45,-0.52416,0.00023,19.20422]
[1778028663566,36.59,80873.69,1.45,-0.52416,0.00023,19.20422]
[1778028664520,36.59,80875.16,1.45,-0.52383,0.00023,19.20553]
[1778028666532,36.59,80883.38,1.45,-0.52198,0.00023,19.21262]
[1778028669503,36.57,80885.45,1.45,-0.52153,0.00023,19.2143]
[1778028669537,36.57,80885.45,1.45,-0.52153,0.00023,19.2143]
[1778028674595,36.55,80884.53,1.45,-0.52175,0.00023,19.21349]
[1778028675648,36.55,80884.53,1.45,-0.52175,0.00023,19.21349]
[1778028675677,36.55,80884.53,1.45,-0.52175,0.00023,19.21349]
[1778028675760,36.55,80891.39,1.45,-0.5202,0.00023,19.21905]
[1778028678691,36.53,80892.1,1.45,-0.52006,0.00023,19.21957]
[1778028678746,36.53,80892.1,1.45,-0.52006,0.00023,19.21957]
[1778028678792,36.53,80892.1,1.45,-0.52006,0.00023,19.21957]
[1778028678898,36.53,80892.1,1.45,-0.52006,0.00023,19.21957]
[1778028678920,36.53,80892.1,1.45,-0.52006,0.00023,19.21957]
[1778028679081,36.53,80892.1,1.45,-0.52006,0.00023,19.21957]
[1778028679104,36.53,80892.1,1.45,-0.52006,0.00023,19.21957]
[1778028679247,36.53,80892.1,1.45,-0.52006,0.00023,19.21957]
[1778028679293,36.53,80892.1,1.45,-0.52006,0.00023,19.21957]
[1778028679395,36.5,80890.71,1.45,-0.52039,0.00023,19.21842]
[1778028681703,36.5,80892.21,1.45,-0.52005,0.00023,19.21961]
[1778028681726,36.5,80892.21,1.45,-0.52005,0.00023,19.21961]
[1778028681920,36.5,80892.21,1.45,-0.52005,0.00023,19.21961]
[1778028681966,36.5,80892.21,1.45,-0.52005,0.00023,19.21961]
[1778028682948,36.5,80894.11,1.45,-0.51962,0.00023,19.22109]
[1778028682985,36.5,80894.11,1.45,-0.51962,0.00023,19.22109]
[1778028683054,36.5,80894.11,1.45,-0.51962,0.00023,19.22109]
[1778028683248,36.5,80894.11,1.45,-0.51962,0.00023,19.22109]
[1778028683261,36.5,80894.11,1.45,-0.51962,0.00023,19.22109]
[1778028683453,36.5,80894.11,1.45,-0.51962,0.00023,19.22109]
[1778028683469,36.5,80894.11,1.45,-0.51962,0.00023,19.22109]
[1778028683472,36.5,80902.3,1.45,-0.51777,0.00023,19.22723]
[1778028683657,36.5,80902.3,1.45,-0.51777,0.00023,19.22723]
[1778028683676,36.5,80902.3,1.45,-0.51777,0.00023,19.22723]
[1778028683730,36.5,80902.3,1.45,-0.51777,0.00023,19.22723]
[1778028683769,36.5,80902.3,1.45,-0.51777,0.00023,19.22723]
[1778028683872,36.5,80902.3,1.45,-0.51777,0.00023,19.22723]
[1778028683889,36.5,80902.3,1.45,-0.51777,0.00023,19.22723]
[1778028684097,36.5,80902.3,1.45,-0.51777,0.00023,19.22723]
[1778028684131,36.5,80902.3,1.45,-0.51777,0.00023,19.22723]
[1778028684323,36.5,80902.3,1.45,-0.51777,0.00023,19.22723]
[1778028684341,36.5,80902.3,1.45,-0.51777,0.00023,19.22723]
[1778028684573,36.5,80902.3,1.45,-0.51777,0.00023,19.22723]
[1778028684424,36.5,80909.36,1.45,-0.51617,0.00023,19.23219]
[1778028684803,36.5,80914.56,1.45,-0.515,0.00023,19.23564]
[1778028685747,36.5,80914.56,1.45,-0.515,0.00023,19.23564]
[1778028685889,36.5,80914.34,1.45,-0.51505,0.00023,19.2355]
[1778028688715,36.5,80920.76,1.45,-0.5136,0.00023,19.23954]
[1778028692313,36.49,80927.13,1.45,-0.51216,0.00023,19.23814]
[1778028698590,36.48,80926.73,1.45,-0.51226,0.00023,19.2379]
[1778028698623,36.48,80925.24,1.45,-0.5126,0.00023,19.23704]
[1778028698800,36.48,80925.24,1.45,-0.5126,0.00023,19.23704]
[1778028698834,36.48,80925.24,1.45,-0.5126,0.00023,19.23704]
[1778028699047,36.48,80925.24,1.45,-0.5126,0.00023,19.23704]
[1778028699077,36.48,80925.24,1.45,-0.5126,0.00023,19.23704]
[1778028699272,36.48,80925.24,1.45,-0.5126,0.00023,19.23704]
[1778028699289,36.48,80925.24,1.45,-0.5126,0.00023,19.23704]
[1778028699497,36.48,80925.24,1.45,-0.5126,0.00023,19.23704]
[1778028699569,36.48,80931.91,1.45,-0.51109,0.00023,19.24079]
[1778028700897,36.49,80934.75,1.45,-0.51044,0.00023,19.24231]
[1778028701564,36.49,80935.29,1.45,-0.51032,0.00023,19.24259]
[1778028706585,36.5,80933.15,1.45,-0.5108,0.00023,19.24147]
[1778028707562,36.5,80937.45,1.45,-0.50982,0.00023,19.2437]
[1778028710614,36.52,80932.15,1.45,-0.51101,0.00023,19.24094]
[1778028712290,36.52,80930.84,1.45,-0.51131,0.00023,19.24023]
[1778028712547,36.51,80929.3,1.45,-0.51166,0.00023,19.23938]
[1778028717557,36.51,80926.84,1.45,-0.51222,0.00023,19.23799]
[1778028717555,36.51,80919.43,1.45,-0.5139,0.00023,19.23358]
[1778028719564,36.51,80915.6,1.45,-0.51477,0.00023,19.23116]
[1778028720652,36.51,80915.79,1.45,-0.51472,0.00023,19.23128]
[1778028721542,36.5,80913.47,1.45,-0.51525,0.00023,19.22978]
[1778028722571,36.5,80906.71,1.45,-0.51678,0.00023,19.2252]
[1778028725522,36.5,80906.02,1.45,-0.51694,0.00023,19.22472]
[1778028730545,36.5,80909.11,1.45,-0.51624,0.00023,19.22685]
[1778028735545,36.49,80909.62,1.45,-0.51613,0.00023,19.22719]
[1778028736569,36.5,80917.51,1.45,-0.51434,0.00023,19.23236]
[1778028738578,36.49,80921.42,1.45,-0.51346,0.00023,19.23478]
[1778028742557,36.49,80913.72,1.45,-0.5152,0.00023,19.22992]
[1778028742894,36.49,80913.72,1.45,-0.5152,0.00023,19.22992]
[1778028743609,36.49,80909.31,1.45,-0.5162,0.00023,19.22697]
[1778028748612,36.49,80908.3,1.45,-0.51643,0.00023,19.22628]
[1778028753638,36.49,80907.21,1.45,-0.51668,0.00023,19.22037]
[1778028758640,36.49,80906.47,1.45,-0.51685,0.00023,19.21986]
[1778028763645,36.49,80903.73,1.45,-0.51747,0.00023,19.21793]
[1778028768661,36.5,80904.88,1.45,-0.51721,0.00023,19.21875]
[1778028773665,36.5,80901.2,1.45,-0.51804,0.00023,19.2161]
[1778028776678,36.5,80905.57,1.45,-0.51705,0.00023,19.21924]
[1778028777625,36.5,80916.59,1.45,-0.51455,0.00023,19.22662]
[1778028777766,36.5,80916.59,1.45,-0.51455,0.00023,19.22662]
[1778028777792,36.5,80916.59,1.45,-0.51455,0.00023,19.22662]
[1778028777874,36.5,80916.59,1.45,-0.51455,0.00023,19.22662]
[1778028777911,36.5,80916.59,1.45,-0.51455,0.00023,19.22662]
[1778028778097,36.5,80916.59,1.45,-0.51455,0.00023,19.22662]
[1778028778118,36.5,80916.59,1.45,-0.51455,0.00023,19.22662]
[1778028778579,36.5,80920.34,1.45,-0.5137,0.00023,19.22897]
[1778028779328,36.5,80920.34,1.45,-0.5137,0.00023,19.22896]
[1778028780335,36.49,80925.91,1.45,-0.51244,0.00023,19.23228]
[1778028785370,36.49,80924.25,1.45,-0.51282,0.00023,19.2313]
[1778028787384,36.48,80920.07,1.45,-0.51377,0.00023,19.22879]
[1778028790560,36.48,80925.8,1.45,-0.51248,0.00023,19.2322]
[1778028791498,36.48,80931.67,1.45,-0.51115,0.00023,19.2355]
[1778028794435,36.47,80932.8,1.45,-0.51089,0.00023,19.2361]
[1778028799470,36.46,80934.19,1.45,-0.51058,0.00023,19.23684]
[1778028810548,36.44,80932.52,1.45,-0.51098,0.00023,19.23593]
[1778028815583,36.43,80930.64,1.45,-0.51141,0.00023,19.22974]
[1778028816590,36.43,80938.19,1.45,-0.5097,0.00023,19.23372]
[1778028817597,36.43,80942.7,1.45,-0.50868,0.00023,19.23593]
[1778028819611,36.43,80946.99,1.45,-0.5077,0.00023,19.23791]
[1778028824646,36.44,80947.37,1.45,-0.50761,0.00023,19.23809]
[1778028828673,36.44,80951.55,1.45,-0.50666,0.00023,19.2399]
[1778028833709,36.45,80951.73,1.45,-0.50662,0.00023,19.23998]
[1778028842579,36.46,80951.94,1.45,-0.50657,0.00023,19.24007]
[1778028842635,36.46,80951.94,1.45,-0.50657,0.00023,19.24007]
[1778028842653,36.46,80951.94,1.45,-0.50657,0.00023,19.24007]
[1778028842683,36.46,80951.94,1.45,-0.50657,0.00023,19.24007]
[1778028842724,36.46,80951.94,1.45,-0.50657,0.00023,19.24007]
[1778028842747,36.46,80951.94,1.45,-0.50657,0.00023,19.24007]
[1778028842737,36.46,80950.87,1.45,-0.50681,0.00023,19.23962]
[1778028842876,36.46,80950.87,1.45,-0.50681,0.00023,19.23962]
[1778028842897,36.46,80950.87,1.45,-0.50681,0.00023,19.23962]
[1778028844709,36.46,80951.91,1.45,-0.50657,0.00023,19.24006]
[1778028844724,36.46,80951.91,1.45,-0.50657,0.00023,19.24006]
[1778028844728,36.46,80959.26,1.45,-0.5049,0.00023,19.24296]
[1778028846708,36.46,80959.26,1.45,-0.5049,0.00023,19.24296]
[1778028846802,36.46,80962.08,1.45,-0.50426,0.00023,19.24399]
[1778028851863,36.49,80959.03,1.45,-0.50495,0.00023,19.24288]
[1778028857878,36.5,80961.32,1.45,-0.50442,0.00023,19.24372]
[1778028858888,36.5,80961.32,1.45,-0.50442,0.00023,19.24372]
[1778028859160,36.5,80961.32,1.45,-0.50442,0.00023,19.24372]
[1778028859206,36.5,80961.32,1.45,-0.50442,0.00023,19.24372]
[1778028859422,36.5,80961.32,1.45,-0.50442,0.00023,19.24372]
[1778028859440,36.5,80961.32,1.45,-0.50442,0.00023,19.24372]
[1778028859675,36.5,80961.32,1.45,-0.50442,0.00023,19.24372]
[1778028859707,36.5,80961.32,1.45,-0.50442,0.00023,19.24372]
[1778028859749,36.5,80966.46,1.45,-0.50326,0.00023,19.24549]
[1778028859890,36.5,80966.46,1.45,-0.50326,0.00023,19.24549]
[1778028859978,36.5,80973.82,1.45,-0.50159,0.00023,19.24772]
[1778028862503,36.52,80976.72,1.45,-0.50093,0.00023,19.24851]
[1778028862981,36.52,80976.72,1.45,-0.50093,0.00023,19.24851]
[1778028862987,36.52,80976.72,1.45,-0.50093,0.00023,19.24851]
[1778028863192,36.52,80977.78,1.45,-0.50069,0.00023,19.24879]
[1778028866942,36.52,80984.59,1.45,-0.49915,0.00023,19.25039]
[1778028868403,36.52,80984.59,1.45,-0.49915,0.00023,19.25039]
[1778028868415,36.52,80984.59,1.45,-0.49915,0.00023,19.25039]
[1778028868738,36.53,80989.18,1.45,-0.49811,0.00023,19.25131]
[1778028870729,36.53,80995.32,1.45,-0.49672,0.00023,19.25234]
[1778028871669,36.53,80999.38,1.45,-0.4958,0.00023,19.24773]
[1778028874628,36.53,81003.42,1.45,-0.49489,0.00023,19.24817]
[1778028875280,36.53,81003.42,1.45,-0.49489,0.00023,19.24817]
[1778028875436,36.53,81003.42,1.45,-0.49489,0.00023,19.24817]
[1778028875483,36.53,81003.42,1.45,-0.49489,0.00023,19.24817]
[1778028875512,36.53,81003.42,1.45,-0.49489,0.00023,19.24817]
[1778028875691,36.53,81003.42,1.45,-0.49489,0.00023,19.24817]
[1778028875770,36.53,81013.91,1.45,-0.49251,0.00023,19.24885]
[1778028875915,36.53,81013.91,1.45,-0.49251,0.00023,19.24885]
[1778028875943,36.53,81013.91,1.45,-0.49251,0.00023,19.24885]
[1778028876001,36.53,81013.91,1.45,-0.49251,0.00023,19.24885]
[1778028876208,36.53,81013.91,1.45,-0.49251,0.00023,19.24885]
[1778028876266,36.53,81013.91,1.45,-0.49251,0.00023,19.24885]
[1778028876515,36.53,81013.91,1.45,-0.49251,0.00023,19.24885]
[1778028876536,36.53,81013.91,1.45,-0.49251,0.00023,19.24885]
[1778028876739,36.53,81013.91,1.45,-0.49251,0.00023,19.24885]
[1778028876548,36.53,81025.39,1.45,-0.48991,0.00023,19.24882]
[1778028876880,36.53,81025.39,1.45,-0.48991,0.00023,19.24882]
[1778028876966,36.53,81025.39,1.45,-0.48991,0.00023,19.24882]
[1778028877004,36.53,81025.39,1.45,-0.48991,0.00023,19.24882]
[1778028877039,36.53,81025.39,1.45,-0.48991,0.00023,19.24882]
[1778028877168,36.53,81025.39,1.45,-0.48991,0.00023,19.24882]
[1778028877195,36.53,81025.39,1.45,-0.48991,0.00023,19.24882]
[1778028877208,36.53,81025.39,1.45,-0.48991,0.00023,19.24882]
[1778028877261,36.53,81025.39,1.45,-0.48991,0.00023,19.24882]
[1778028877291,36.53,81025.39,1.45,-0.48991,0.00023,19.24882]
[1778028877361,36.53,81025.39,1.45,-0.48991,0.00023,19.24882]
[1778028877395,36.53,81025.39,1.45,-0.48991,0.00023,19.24882]
[1778028877574,36.53,81025.39,1.45,-0.48991,0.00023,19.24882]
[1778028877615,36.53,81025.39,1.45,-0.48991,0.00023,19.24882]
[1778028877772,36.53,81025.39,1.45,-0.48991,0.00023,19.24882]
[1778028877792,36.53,81033.91,1.45,-0.48799,0.00023,19.24827]
[1778028878560,36.53,81033.91,1.45,-0.48799,0.00023,19.24827]
[1778028878774,36.53,81032.66,1.45,-0.48827,0.00023,19.24838]
[1778028880367,36.53,81029.82,1.45,-0.48891,0.00023,19.24859]
[1778028880744,36.53,81033.43,1.45,-0.4881,0.00023,19.24831]
[1778028882764,36.53,81020.88,1.45,-0.49093,0.00023,19.24893]
[1778028883331,36.53,81020.88,1.45,-0.49093,0.00023,19.24893]
[1778028883341,36.53,81020.88,1.45,-0.49093,0.00023,19.24893]
[1778028883782,36.53,81017.61,1.45,-0.49167,0.00023,19.24893]
[1778028885736,36.53,81017.61,1.45,-0.49167,0.00023,19.24893]
[1778028885753,36.53,81017.61,1.45,-0.49167,0.00023,19.24893]
[1778028886756,36.52,81015.87,1.45,-0.49207,0.00023,19.24891]
[1778028891780,36.52,81016.91,1.45,-0.49183,0.00023,19.24892]
[1778028893758,36.52,81010.68,1.45,-0.49324,0.00023,19.24872]
[1778028894752,36.52,81003.44,1.45,-0.49488,0.00023,19.24817]
[1778028896765,36.52,80999.37,1.45,-0.4958,0.00023,19.24773]
[1778028901792,36.52,80997.9,1.45,-0.49614,0.00023,19.24754]
[1778028901739,36.52,81005.31,1.45,-0.49446,0.00023,19.24835]
[1778028903761,36.52,80996.69,1.45,-0.49641,0.00023,19.24737]
[1778028908778,36.51,80998.41,1.45,-0.49602,0.00023,19.24761]
[1778028910843,36.51,81002.81,1.45,-0.49503,0.00023,19.24811]
[1778028911792,36.5,80993.68,1.45,-0.49709,0.00023,19.24693]
[1778028916797,36.5,80994.05,1.45,-0.49701,0.00023,19.24699]
[1778028918827,36.49,81004.5,1.45,-0.49464,0.00023,19.24828]
[1778028920810,36.49,81006.73,1.45,-0.49414,0.00023,19.24846]
[1778028922800,36.49,81011.27,1.45,-0.49311,0.00023,19.24875]
[1778028927529,36.48,81010.23,1.45,-0.49335,0.00023,19.24869]
[1778028927546,36.48,81010.23,1.45,-0.49335,0.00023,19.24869]
[1778028927810,36.48,81011.09,1.45,-0.49315,0.00023,19.24874]
[1778028932820,36.47,81007.92,1.45,-0.49387,0.00023,19.24339]
[1778028937822,36.46,81006.44,1.45,-0.49421,0.00023,19.24328]
[1778028942851,36.45,81006.04,1.45,-0.4943,0.00023,19.24325]
[1778028947871,36.44,81004.95,1.45,-0.49455,0.00023,19.24316]
[1778028952877,36.43,81008.8,1.45,-0.49368,0.00023,19.24345]
[1778028957889,36.43,81007.8,1.45,-0.4939,0.00023,19.24338]
[1778028962890,36.42,81010.4,1.45,-0.49331,0.00023,19.24355]
[1778028967916,36.42,81011.98,1.45,-0.49295,0.00023,19.24362]
[1778028971774,36.42,81004.69,1.45,-0.49461,0.00023,19.24314]
[1778028976792,36.42,81005.09,1.45,-0.49452,0.00023,19.24317]
[1778028979777,36.42,81010.62,1.45,-0.49326,0.00023,19.24356]
[1778028984781,36.41,81009.28,1.45,-0.49357,0.00023,19.24348]
[1778028986854,36.4,81004.06,1.45,-0.49475,0.00023,19.24308]
[1778028991882,36.4,81003.15,1.45,-0.49496,0.00023,19.24299]
[1778028991857,36.4,81008.61,1.45,-0.49372,0.00023,19.23828]
[1778028996859,36.39,81006.3,1.45,-0.49425,0.00023,19.23811]
[1778028996892,36.39,80998.73,1.45,-0.49597,0.00023,19.23733]
[1778028997899,36.39,80994.09,1.45,-0.49702,0.00023,19.23668]
[1778028999185,36.39,80993.04,1.45,-0.49726,0.00023,19.23651]
[1778028999916,36.39,80986.38,1.45,-0.49878,0.00023,19.23529]
[1778029004920,36.38,80987.27,1.45,-0.49857,0.00023,19.23547]
[1778029007856,36.38,80982.79,1.45,-0.49959,0.00023,19.23452]
[1778029010863,36.37,80975.54,1.45,-0.50124,0.00023,19.23271]
[1778029012879,36.37,80970.77,1.45,-0.50233,0.00023,19.23135]
[1778029015597,36.37,80973.19,1.45,-0.50178,0.00023,19.23206]
[1778029015609,36.37,80973.19,1.45,-0.50178,0.00023,19.23206]
[1778029015930,36.37,80973.12,1.45,-0.5018,0.00023,19.23204]
[1778029020956,36.37,80973.02,1.45,-0.50182,0.00023,19.23201]
[1778029021927,36.37,80976.87,1.45,-0.50094,0.00023,19.23307]
[1778029026937,36.36,80975.8,1.45,-0.50119,0.00023,19.23278]
[1778029027877,36.36,80971.9,1.45,-0.50208,0.00023,19.23168]
[1778029032884,36.36,80969.83,1.45,-0.50255,0.00023,19.23106]
[1778029037905,36.35,80972.99,1.45,-0.50183,0.00023,19.232]
[1778029041988,36.35,80967.04,1.45,-0.50319,0.00023,19.23017]
[1778029043838,36.35,80967.95,1.45,-0.50298,0.00023,19.23047]
[1778029043875,36.35,80968.75,1.45,-0.5028,0.00023,19.23072]
[1778029044958,36.34,80964.8,1.45,-0.5037,0.00023,19.22943]
[1778029046924,36.34,80960.35,1.45,-0.50471,0.00023,19.22786]
[1778029048836,36.34,80960.03,1.45,-0.50479,0.00023,19.22774]
[1778029048851,36.34,80960.03,1.45,-0.50479,0.00023,19.22774]
[1778029048937,36.33,80959.97,1.45,-0.5048,0.00023,19.22772]
[1778029051360,36.33,80963.8,1.45,-0.50393,0.00023,19.22392]
[1778029055404,36.32,80968.15,1.45,-0.50295,0.00023,19.22537]
[1778029060337,36.31,80972.24,1.45,-0.50202,0.00023,19.22661]
[1778029063952,36.3,80976.18,1.45,-0.50112,0.00023,19.22772]
[1778029069401,36.28,80978.33,1.45,-0.50064,0.00023,19.22828]
[1778029074731,36.27,80981.75,1.45,-0.49986,0.00023,19.22912]
[1778029080494,36.26,80984.0,1.45,-0.49935,0.00023,19.22963]
[1778029085942,36.26,80982.75,1.45,-0.49963,0.00023,19.22935]
[1778029086483,36.26,80982.41,1.45,-0.49971,0.00023,19.22927]
[1778029086615,36.26,80982.41,1.45,-0.49971,0.00023,19.22927]
[1778029086940,36.26,80997.56,1.45,-0.49625,0.00023,19.23202]
[1778029087729,36.26,80997.56,1.45,-0.49625,0.00023,19.23202]
[1778029087818,36.26,81020.99,1.45,-0.49091,0.00023,19.23344]
[1778029088190,36.26,81020.99,1.45,-0.49091,0.00023,19.23344]
[1778029088544,36.26,81020.99,1.45,-0.49091,0.00023,19.23344]
[1778029088633,36.26,81020.99,1.45,-0.49091,0.00023,19.23344]
[1778029088853,36.26,81020.99,1.45,-0.49091,0.00023,19.23344]
[1778029088929,36.26,81015.52,1.45,-0.49215,0.00023,19.23342]
[1778029089962,36.26,81015.52,1.45,-0.49215,0.00023,19.23342]
[1778029089996,36.26,81010.1,1.45,-0.49339,0.00023,19.23321]
[1778029093569,36.26,81005.55,1.45,-0.49443,0.00023,19.23289]
[1778029096572,36.25,81002.35,1.45,-0.49516,0.00023,19.23259]
[1778029096920,36.25,81009.63,1.45,-0.4935,0.00023,19.23318]
[1778029100914,36.25,81005.61,1.45,-0.49442,0.00023,19.2329]
[1778029102248,36.25,81005.07,1.45,-0.49454,0.00023,19.23285]
[1778029102327,36.25,81005.07,1.45,-0.49454,0.00023,19.23285]
[1778029102632,36.25,81004.91,1.45,-0.49458,0.00023,19.23284]
[1778029103648,36.24,81011.01,1.45,-0.49318,0.00023,19.23326]
[1778029104726,36.24,81011.01,1.45,-0.49318,0.00023,19.23326]
[1778029104888,36.24,81012.2,1.45,-0.49291,0.00023,19.23331]
[1778029106233,36.24,81012.2,1.45,-0.49291,0.00023,19.23331]
[1778029106256,36.24,81012.2,1.45,-0.49291,0.00023,19.23331]
[1778029106661,36.24,81012.97,1.45,-0.49274,0.00023,19.23334]
[1778029111694,36.23,81009.39,1.45,-0.49355,0.00023,19.22801]
[1778029114718,36.23,81005.25,1.45,-0.4945,0.00023,19.22771]
[1778029118744,36.22,80997.29,1.45,-0.49632,0.00023,19.22683]
[1778029119338,36.22,80997.29,1.45,-0.49632,0.00023,19.22683]
[1778029119351,36.22,80997.29,1.45,-0.49632,0.00023,19.22683]
[1778029119946,36.22,80996.08,1.45,-0.4966,0.00023,19.22666]
[1778029124962,36.22,80996.75,1.45,-0.49644,0.00023,19.22675]
[1778029126907,36.22,80994.05,1.45,-0.49706,0.00023,19.22635]
[1778029126913,36.22,80994.05,1.45,-0.49706,0.00023,19.22635]
[1778029127052,36.22,80990.03,1.45,-0.49798,0.00023,19.22567]
[1778029132055,36.21,80986.93,1.45,-0.49869,0.00023,19.22508]
[1778029137067,36.21,80986.69,1.45,-0.49875,0.00023,19.22503]
[1778029141252,36.2,80985.21,1.45,-0.49908,0.00023,19.22473]
[1778029141487,36.2,80985.21,1.45,-0.49908,0.00023,19.22473]
[1778029141517,36.2,80985.21,1.45,-0.49908,0.00023,19.22473]
[1778029142012,36.2,80991.98,1.45,-0.49754,0.00023,19.22602]
[1778029143068,36.2,80991.98,1.45,-0.49754,0.00023,19.22602]
[1778029143083,36.2,80991.98,1.45,-0.49754,0.00023,19.22602]
[1778029148872,36.2,80988.49,1.45,-0.49834,0.00023,19.22539]
[1778029152003,36.2,80986.27,1.45,-0.49884,0.00023,19.22495]
[1778029152042,36.19,80985.6,1.45,-0.499,0.00023,19.22481]
[1778029152997,36.19,80979.81,1.45,-0.50032,0.00023,19.22349]
[1778029155006,36.19,80971.82,1.45,-0.50215,0.00023,19.22132]
[1778029160027,36.19,80974.7,1.45,-0.50149,0.00023,19.22215]
[1778029160720,36.19,80974.7,1.45,-0.50149,0.00023,19.22215]
[1778029160735,36.19,80974.7,1.45,-0.50149,0.00023,19.22215]
[1778029161039,36.19,80974.7,1.45,-0.50149,0.00023,19.22215]
[1778029166051,36.19,80974.59,1.45,-0.50152,0.00023,19.22212]
[1778029171066,36.18,80975.23,1.45,-0.50137,0.00023,19.22229]
[1778029176066,36.18,80974.68,1.45,-0.5015,0.00023,19.21697]
[1778029181090,36.17,80975.61,1.45,-0.50129,0.00023,19.21723]
[1778029186106,36.17,80974.88,1.45,-0.50146,0.00023,19.21703]
[1778029191137,36.17,80973.71,1.45,-0.50173,0.00023,19.2167]
[1778029196157,36.17,80972.86,1.45,-0.50192,0.00023,19.21646]
[1778029201094,36.16,80972.41,1.45,-0.50203,0.00023,19.21632]
[1778029201109,36.16,80973.61,1.45,-0.50175,0.00023,19.21667]
[1778029201134,36.16,80973.61,1.45,-0.50175,0.00023,19.21667]
[1778029201169,36.16,80973.61,1.45,-0.50175,0.00023,19.21667]
[1778029201210,36.16,80973.61,1.45,-0.50175,0.00023,19.21667]
[1778029201230,36.16,80973.61,1.45,-0.50175,0.00023,19.21667]
[1778029201260,36.16,80973.61,1.45,-0.50175,0.00023,19.21667]
[1778029201879,36.16,80973.61,1.45,-0.50175,0.00023,19.21667]
[1778029202087,36.16,80966.82,1.45,-0.50331,0.00023,19.21459]
[1778029203923,36.16,80966.85,1.45,-0.5033,0.00023,19.2146]
[1778029203955,36.16,80966.85,1.45,-0.5033,0.00023,19.2146]
[1778029203967,36.16,80967.35,1.45,-0.50319,0.00023,19.21476]
[1778029206272,36.16,80966.47,1.45,-0.50339,0.00023,19.21447]
[1778029206631,36.16,80966.47,1.45,-0.50339,0.00023,19.21447]
[1778029206652,36.16,80966.47,1.45,-0.50339,0.00023,19.21447]
[1778029206717,36.16,80966.47,1.45,-0.50339,0.00023,19.21447]
[1778029206925,36.16,80976.98,1.45,-0.50098,0.00023,19.2176]
[1778029207265,36.16,80976.98,1.45,-0.50098,0.00023,19.2176]
[1778029208060,36.16,80980.58,1.45,-0.50016,0.00023,19.21851]
[1778029210065,36.16,80983.2,1.45,-0.49956,0.00023,19.21912]
[1778029210084,36.16,80981.42,1.45,-0.49996,0.00023,19.21871]
[1778029212820,36.16,80979.15,1.45,-0.50048,0.00023,19.21816]
[1778029212869,36.16,80979.15,1.45,-0.50048,0.00023,19.21816]
[1778029212879,36.16,80979.15,1.45,-0.50048,0.00023,19.21816]
[1778029212907,36.16,80979.15,1.45,-0.50048,0.00023,19.21816]
[1778029213029,36.16,80979.15,1.45,-0.50048,0.00023,19.21816]
[1778029213107,36.16,80981.92,1.45,-0.49985,0.00023,19.21883]
[1778029213223,36.16,80981.92,1.45,-0.49985,0.00023,19.21883]
[1778029213271,36.16,80981.92,1.45,-0.49985,0.00023,19.21883]
[1778029214070,36.16,80990.6,1.45,-0.49786,0.00023,19.22061]
[1778029215012,36.15,80997.34,1.45,-0.49632,0.00023,19.22167]
[1778029216024,36.15,80997.34,1.45,-0.49632,0.00023,19.22167]
[1778029216089,36.15,80997.34,1.45,-0.49632,0.00023,19.22167]
[1778029216108,36.15,80997.34,1.45,-0.49632,0.00023,19.22167]
[1778029216115,36.15,80998.09,1.45,-0.49615,0.00023,19.22177]
[1778029220456,36.15,80993.63,1.45,-0.49717,0.00023,19.22112]
[1778029225472,36.13,80995.99,1.45,-0.49663,0.00023,19.22148]
[1778029226182,36.13,80994.88,1.45,-0.49689,0.00023,19.22132]
[1778029227120,36.13,80994.75,1.45,-0.49692,0.00023,19.2213]
[1778029232131,36.12,80995.23,1.45,-0.49681,0.00023,19.21621]
[1778029237141,36.12,80997.12,1.45,-0.49638,0.00023,19.21648]
[1778029242162,36.12,80999.18,1.45,-0.4959,0.00023,19.21674]
[1778029243061,36.12,80990.29,1.45,-0.49794,0.00023,19.21539]
[1778029246074,36.11,80988.45,1.45,-0.49836,0.00023,19.21505]
[1778029250475,36.11,80985.63,1.45,-0.49901,0.00023,19.21448]
[1778029251149,36.11,80983.71,1.45,-0.49945,0.00023,19.21407]
[1778029251676,36.11,80983.71,1.45,-0.49945,0.00023,19.21407]
[1778029251769,36.11,80977.19,1.45,-0.50095,0.00023,19.21249]
[1778029253546,36.11,80977.19,1.45,-0.50095,0.00023,19.21249]
[1778029254137,36.11,80975.06,1.45,-0.50144,0.00023,19.21191]
[1778029258571,36.11,80971.6,1.45,-0.50223,0.00023,19.21091]
[1778029259154,36.11,80972.37,1.45,-0.50206,0.00023,19.21114]
[1778029260943,36.11,80972.97,1.45,-0.50192,0.00023,19.21132]
[1778029261186,36.11,80966.53,1.45,-0.5034,0.00023,19.20932]
[1778029262647,36.1,80964.39,1.45,-0.50389,0.00023,19.20859]
[1778029263157,36.1,80964.1,1.45,-0.50395,0.00023,19.20849]
[1778029268168,36.1,80964.34,1.45,-0.5039,0.00023,19.20857]
[1778029269137,36.1,80957.93,1.45,-0.50537,0.00023,19.20623]
[1778029270731,36.09,80955.52,1.45,-0.50593,0.00023,19.20528]
[1778029271128,36.09,80952.06,1.45,-0.50672,0.00023,19.20385]
[1778029272751,36.09,80951.18,1.45,-0.50692,0.00023,19.20348]
[1778029273106,36.09,80951.76,1.45,-0.50679,0.00023,19.20372]
[1778029274815,36.09,80952.07,1.45,-0.50672,0.00023,19.20385]
[1778029275111,36.08,80953.11,1.45,-0.50648,0.00023,19.20429]
[1778029280121,36.08,80953.56,1.45,-0.50638,0.00023,19.20447]
[1778029284938,36.07,80956.41,1.45,-0.50573,0.00023,19.20563]
[1778029285208,36.06,80958.59,1.45,-0.50523,0.00023,19.20647]
[1778029290219,36.06,80959.98,1.45,-0.50491,0.00023,19.207]
[1778029293016,36.06,80957.28,1.45,-0.50554,0.00023,19.2008]
[1778029293045,36.06,80957.84,1.45,-0.50541,0.00023,19.20102]
[1778029297799,36.06,80959.25,1.45,-0.50509,0.00023,19.20156]
[1778029297998,36.06,80964.41,1.45,-0.5039,0.00023,19.20342]
[1778029300202,36.06,80992.0,1.45,-0.49756,0.00023,19.21053]
[1778029301220,36.06,81003.08,1.45,-0.49502,0.00023,19.21201]
[1778029301975,36.06,81003.08,1.45,-0.49502,0.00023,19.21201]
[1778029302205,36.06,81003.08,1.45,-0.49502,0.00023,19.21201]
[1778029302129,36.06,81005.25,1.45,-0.49452,0.00023,19.21221]
[1778029302503,36.06,81005.25,1.45,-0.49452,0.00023,19.21221]
[1778029302531,36.06,81005.25,1.45,-0.49452,0.00023,19.21221]
[1778029302712,36.06,81005.25,1.45,-0.49452,0.00023,19.21221]
[1778029302740,36.06,81005.25,1.45,-0.49452,0.00023,19.21221]
[1778029303040,36.06,81005.25,1.45,-0.49452,0.00023,19.21221]
[1778029303285,36.06,81005.25,1.45,-0.49452,0.00023,19.21221]
[1778029304230,36.06,81011.91,1.45,-0.49299,0.00023,19.21264]
[1778029305486,36.06,81013.99,1.45,-0.49251,0.00023,19.21271]
[1778029305519,36.06,81013.99,1.45,-0.49251,0.00023,19.21271]
[1778029305661,36.06,81013.99,1.45,-0.49251,0.00023,19.21271]
[1778029305717,36.06,81013.99,1.45,-0.49251,0.00023,19.21271]
[1778029305755,36.06,81013.99,1.45,-0.49251,0.00023,19.21271]
[1778029306181,36.06,81019.32,1.45,-0.49129,0.00023,19.21278]
[1778029307081,36.06,81024.95,1.45,-0.48999,0.00023,19.21265]
[1778029308674,36.06,81025.51,1.45,-0.48987,0.00023,19.21263]
[1778029309188,36.06,81025.51,1.45,-0.48987,0.00023,19.21263]
[1778029309198,36.06,81025.51,1.45,-0.48987,0.00023,19.21263]
[1778029309230,36.06,81022.28,1.45,-0.49061,0.00023,19.21274]
[1778029309268,36.06,81022.28,1.45,-0.49061,0.00023,19.21274]
[1778029309283,36.06,81022.28,1.45,-0.49061,0.00023,19.21274]
[1778029309473,36.06,81022.28,1.45,-0.49061,0.00023,19.21274]
[1778029309492,36.06,81022.28,1.45,-0.49061,0.00023,19.21274]
[1778029309673,36.06,81022.28,1.45,-0.49061,0.00023,19.21274]
[1778029309700,36.06,81022.28,1.45,-0.49061,0.00023,19.21274]
[1778029310090,36.06,81022.28,1.45,-0.49061,0.00023,19.21274]
[1778029313432,36.06,81019.34,1.45,-0.49128,0.00023,19.21278]
[1778029313448,36.06,81019.34,1.45,-0.49128,0.00023,19.21278]
[1778029314245,36.06,81011.26,1.45,-0.49314,0.00023,19.21261]
[1778029315163,36.06,81006.7,1.45,-0.49418,0.00023,19.21233]
[1778029317206,36.06,81006.48,1.45,-0.49423,0.00023,19.21231]
[1778029322213,36.06,81005.47,1.45,-0.49447,0.00023,19.21223]
[1778029327223,36.06,81002.92,1.45,-0.49505,0.00023,19.212]
[1778029327440,36.06,81002.7,1.45,-0.4951,0.00023,19.21198]
[1778029328215,36.06,81003.02,1.45,-0.49503,0.00023,19.21201]
[1778029328889,36.06,81003.02,1.45,-0.49503,0.00023,19.21201]
[1778029329245,36.06,81001.86,1.45,-0.4953,0.00023,19.21189]
[1778029329483,36.06,81001.86,1.45,-0.4953,0.00023,19.21189]
[1778029330230,36.06,81001.8,1.45,-0.49531,0.00023,19.21188]
[1778029335265,36.05,81003.72,1.45,-0.49487,0.00023,19.21208]
[1778029340299,36.05,81003.75,1.45,-0.49486,0.00023,19.21208]
[1778029341964,36.05,81003.75,1.45,-0.49486,0.00023,19.21208]
[1778029341978,36.05,81003.75,1.45,-0.49486,0.00023,19.21208]
[1778029342059,36.05,81013.71,1.45,-0.49257,0.00023,19.21271]
[1778029342572,36.05,81013.71,1.45,-0.49257,0.00023,19.21271]
[1778029342628,36.05,81013.71,1.45,-0.49257,0.00023,19.21271]
[1778029342657,36.05,81013.71,1.45,-0.49257,0.00023,19.21271]
[1778029342843,36.05,81013.71,1.45,-0.49257,0.00023,19.21271]
[1778029342872,36.05,81013.71,1.45,-0.49257,0.00023,19.21271]
[1778029342945,36.05,81015.88,1.45,-0.49208,0.00023,19.21276]
[1778029348355,36.05,81015.83,1.45,-0.49209,0.00023,19.21276]
[1778029353390,36.06,81016.22,1.45,-0.492,0.00023,19.20759]
[1778029354398,36.06,81020.72,1.45,-0.49096,0.00023,19.2076]
[1778029360153,36.06,81022.11,1.45,-0.49065,0.00023,19.20757]
[1778029365262,36.06,81018.32,1.45,-0.49152,0.00023,19.20761]
[1778029371524,36.07,81012.51,1.45,-0.49285,0.00023,19.20749]
[1778029372619,36.07,81018.71,1.45,-0.49143,0.00023,19.20761]
[1778029376314,36.07,81009.38,1.45,-0.49357,0.00023,19.20734]
[1778029376629,36.07,81014.13,1.45,-0.49248,0.00023,19.20755]
[1778029379108,36.07,81018.55,1.45,-0.49146,0.00023,19.20761]
[1778029382938,36.07,81028.56,1.45,-0.48916,0.00023,19.2073]
[1778029383436,36.07,81028.56,1.45,-0.48916,0.00023,19.2073]
[1778029383452,36.07,81028.56,1.45,-0.48916,0.00023,19.2073]
[1778029383602,36.07,81028.56,1.45,-0.48916,0.00023,19.2073]
[1778029384616,36.07,81033.53,1.45,-0.48802,0.00023,19.2069]
[1778029385551,36.07,81033.53,1.45,-0.48802,0.00023,19.2069]
[1778029385637,36.07,81033.53,1.45,-0.48802,0.00023,19.2069]
[1778029385793,36.07,81033.53,1.45,-0.48802,0.00023,19.2069]
[1778029385858,36.07,81033.53,1.45,-0.48802,0.00023,19.2069]
[1778029385889,36.07,81033.53,1.45,-0.48802,0.00023,19.2069]
[1778029385991,36.07,81033.53,1.45,-0.48802,0.00023,19.2069]
[1778029386009,36.07,81033.53,1.45,-0.48802,0.00023,19.2069]
[1778029386230,36.07,81033.46,1.45,-0.48804,0.00023,19.20691]
[1778029387589,36.07,81033.46,1.45,-0.48804,0.00023,19.20691]
[1778029387681,36.07,81033.46,1.45,-0.48804,0.00023,19.20691]
[1778029388329,36.07,81038.59,1.45,-0.48686,0.00023,19.20634]
[1778029389276,36.07,81043.37,1.45,-0.48577,0.00023,19.20566]
[1778029391298,36.07,81047.52,1.45,-0.48481,0.00023,19.20495]
[1778029393319,36.07,81053.57,1.45,-0.48343,0.00023,19.20373]
[1778029395277,36.07,81058.7,1.45,-0.48225,0.00023,19.2025]
[1778029396079,36.07,81058.7,1.45,-0.48225,0.00023,19.2025]
[1778029396082,36.07,81058.7,1.45,-0.48225,0.00023,19.2025]
[1778029396112,36.07,81058.7,1.45,-0.48225,0.00023,19.2025]
[1778029396196,36.07,81064.97,1.45,-0.48081,0.00023,19.20078]
[1778029396636,36.07,81064.97,1.45,-0.48081,0.00023,19.20078]
[1778029396654,36.07,81064.97,1.45,-0.48081,0.00023,19.20078]
[1778029396705,36.07,81064.97,1.45,-0.48081,0.00023,19.20078]
[1778029396831,36.07,81064.97,1.45,-0.48081,0.00023,19.20078]
[1778029396870,36.07,81064.97,1.45,-0.48081,0.00023,19.20078]
[1778029396886,36.07,81064.97,1.45,-0.48081,0.00023,19.20078]
[1778029397073,36.07,81066.23,1.45,-0.48052,0.00023,19.2004]
[1778029398719,36.07,81070.03,1.45,-0.47965,0.00023,19.19921]
[1778029398733,36.07,81070.03,1.45,-0.47965,0.00023,19.19921]
[1778029399278,36.07,81077.05,1.45,-0.47804,0.00023,19.19676]
[1778029400184,36.07,81077.05,1.45,-0.47804,0.00023,19.19676]
[1778029400200,36.07,81077.05,1.45,-0.47804,0.00023,19.19676]
[1778029401390,36.07,81082.26,1.45,-0.47685,0.00023,19.19474]
[1778029401919,36.07,81082.26,1.45,-0.47685,0.00023,19.19474]
[1778029401936,36.07,81082.26,1.45,-0.47685,0.00023,19.19474]
[1778029402176,36.07,81082.26,1.45,-0.47685,0.00023,19.19474]
[1778029404395,36.07,81075.88,1.45,-0.47831,0.00023,19.19719]
[1778029405030,36.07,81066.58,1.45,-0.48044,0.00023,19.2003]
[1778029406291,36.07,81066.58,1.45,-0.48044,0.00023,19.2003]
[1778029406296,36.07,81062.55,1.45,-0.48137,0.00023,19.20147]
[1778029407259,36.07,81057.89,1.45,-0.48244,0.00023,19.20271]
[1778029408639,36.07,81054.94,1.45,-0.48311,0.00023,19.20341]
[1778029409072,36.07,81053.76,1.45,-0.48338,0.00023,19.20368]
[1778029410270,36.07,81053.76,1.45,-0.48338,0.00023,19.20368]
[1778029410279,36.07,81052.45,1.45,-0.48368,0.00023,19.20397]
[1778029413339,36.07,81058.16,1.45,-0.48237,0.00023,19.19746]
[1778029414322,36.07,81063.89,1.45,-0.48106,0.00023,19.19591]
[1778029414709,36.07,81063.89,1.45,-0.48106,0.00023,19.19591]
[1778029414721,36.07,81063.89,1.45,-0.48106,0.00023,19.19591]
[1778029415360,36.07,81066.53,1.45,-0.48045,0.00023,19.19513]
[1778029420303,36.07,81062.51,1.45,-0.48137,0.00023,19.1963]
[1778029422411,36.07,81062.78,1.45,-0.48131,0.00023,19.19623]
[1778029422424,36.07,81062.78,1.45,-0.48131,0.00023,19.19623]
[1778029422449,36.07,81062.78,1.45,-0.48131,0.00023,19.19623]
[1778029422490,36.07,81062.78,1.45,-0.48131,0.00023,19.19623]
[1778029422510,36.07,81062.78,1.45,-0.48131,0.00023,19.19623]
[1778029422962,36.07,81062.78,1.45,-0.48131,0.00023,19.19623]
[1778029423118,36.07,81062.78,1.45,-0.48131,0.00023,19.19623]
[1778029423137,36.07,81062.78,1.45,-0.48131,0.00023,19.19623]
[1778029423324,36.07,81062.78,1.45,-0.48131,0.00023,19.19623]
[1778029423345,36.07,81062.78,1.45,-0.48131,0.00023,19.19623]
[1778029423149,36.07,81062.02,1.45,-0.48148,0.00023,19.19644]
[1778029423537,36.07,81062.02,1.45,-0.48148,0.00023,19.19644]
[1778029423555,36.07,81062.02,1.45,-0.48148,0.00023,19.19644]
[1778029423885,36.07,81062.02,1.45,-0.48148,0.00023,19.19644]
[1778029425923,36.07,81062.24,1.45,-0.48143,0.00023,19.19638]
[1778029425938,36.07,81062.24,1.45,-0.48143,0.00023,19.19638]
[1778029426373,36.07,81063.81,1.45,-0.48107,0.00023,19.19594]
[1778029430326,36.07,81070.77,1.45,-0.47948,0.00023,19.19378]
[1778029435342,36.07,81071.36,1.45,-0.47934,0.00023,19.19358]
[1778029440356,36.06,81068.21,1.45,-0.48006,0.00023,19.19461]
[1778029440694,36.06,81070.51,1.45,-0.47954,0.00023,19.19386]
[1778029441299,36.06,81072.28,1.45,-0.47913,0.00023,19.19327]
[1778029442870,36.06,81072.73,1.45,-0.47903,0.00023,19.19311]
[1778029442881,36.06,81072.73,1.45,-0.47903,0.00023,19.19311]
[1778029442945,36.06,81072.73,1.45,-0.47903,0.00023,19.19311]
[1778029443028,36.06,81072.73,1.45,-0.47903,0.00023,19.19311]
[1778029443114,36.06,81072.73,1.45,-0.47903,0.00023,19.19311]
[1778029443207,36.06,81072.73,1.45,-0.47903,0.00023,19.19311]
[1778029443317,36.06,81072.73,1.45,-0.47903,0.00023,19.19311]
[1778029443324,36.06,81085.12,1.45,-0.47619,0.00023,19.18836]
[1778029443406,36.06,81085.12,1.45,-0.47619,0.00023,19.18836]
[1778029443436,36.06,81085.12,1.45,-0.47619,0.00023,19.18836]
[1778029443645,36.06,81085.12,1.45,-0.47619,0.00023,19.18836]
[1778029443676,36.06,81085.12,1.45,-0.47619,0.00023,19.18836]
[1778029443887,36.06,81085.12,1.45,-0.47619,0.00023,19.18836]
[1778029443904,36.06,81085.12,1.45,-0.47619,0.00023,19.18836]
[1778029444097,36.06,81085.12,1.45,-0.47619,0.00023,19.18836]
[1778029444114,36.06,81085.12,1.45,-0.47619,0.00023,19.18836]
[1778029444131,36.06,81085.12,1.45,-0.47619,0.00023,19.18836]
[1778029444135,36.06,81085.12,1.45,-0.47619,0.00023,19.18836]
[1778029444773,36.06,81092.88,1.45,-0.47441,0.00023,19.18489]
[1778029445314,36.06,81094.31,1.45,-0.47408,0.00023,19.18421]
[1778029450337,36.06,81092.7,1.45,-0.47445,0.00023,19.18498]
[1778029455353,36.07,81092.67,1.45,-0.47446,0.00023,19.18499]
[1778029455443,36.07,81088.6,1.45,-0.47539,0.00023,19.18686]
[1778029460456,36.07,81088.24,1.45,-0.47547,0.00023,19.18702]
[1778029463318,36.07,81084.15,1.45,-0.47641,0.00023,19.18878]
[1778029468336,36.07,81085.86,1.45,-0.47602,0.00023,19.18806]
[1778029473365,36.07,81084.8,1.45,-0.47626,0.00023,19.18333]
[1778029478378,36.07,81085.37,1.45,-0.47613,0.00023,19.18308]
[1778029480366,36.07,81089.44,1.45,-0.4752,0.00023,19.18131]
[1778029481405,36.07,81094.77,1.45,-0.47398,0.00023,19.17882]
[1778029484354,36.07,81097.57,1.45,-0.47333,0.00023,19.17744]
[1778029487348,36.07,81092.15,1.45,-0.47458,0.00023,19.18007]
[1778029489431,36.08,81097.74,1.45,-0.4733,0.00023,19.17736]
[1778029491888,36.08,81100.29,1.45,-0.47271,0.00023,19.17606]
[1778029491904,36.08,81100.29,1.45,-0.47271,0.00023,19.17606]
[1778029493570,36.08,81100.29,1.45,-0.47271,0.00023,19.17606]
[1778029494381,36.08,81100.0,1.45,-0.47278,0.00023,19.17621]
[1778029499416,36.08,81101.31,1.45,-0.47248,0.00023,19.17553]
[1778029504452,36.08,81098.83,1.45,-0.47305,0.00023,19.17681]
[1778029508815,36.07,81102.25,1.45,-0.47226,0.00023,19.17502]
[1778029508852,36.07,81102.25,1.45,-0.47226,0.00023,19.17502]
[1778029509837,36.07,81100.99,1.45,-0.47255,0.00023,19.17569]
[1778029509844,36.07,81100.99,1.45,-0.47255,0.00023,19.17569]
[1778029510412,36.07,81100.93,1.45,-0.47257,0.00023,19.17572]
[1778029512412,36.07,81096.55,1.45,-0.47357,0.00023,19.17795]
[1778029513889,36.07,81096.55,1.45,-0.47357,0.00023,19.17795]
[1778029513917,36.07,81096.55,1.45,-0.47357,0.00023,19.17795]
[1778029515955,36.07,81096.73,1.45,-0.47353,0.00023,19.17786]
[1778029515976,36.07,81096.73,1.45,-0.47353,0.00023,19.17786]
[1778029515997,36.07,81096.73,1.45,-0.47353,0.00023,19.17786]
[1778029517151,36.07,81103.16,1.45,-0.47205,0.00023,19.17453]
[1778029517980,36.07,81103.16,1.45,-0.47205,0.00023,19.17453]
[1778029518082,36.07,81104.67,1.45,-0.47171,0.00023,19.17371]
[1778029521275,36.07,81104.1,1.45,-0.47184,0.00023,19.17402]
[1778029521318,36.07,81104.1,1.45,-0.47184,0.00023,19.17402]
[1778029522102,36.07,81105.14,1.45,-0.4716,0.00023,19.17346]
[1778029522189,36.07,81107.4,1.45,-0.47108,0.00023,19.1722]
[1778029527221,36.07,81110.45,1.45,-0.47038,0.00023,19.17045]
[1778029529628,36.07,81104.01,1.45,-0.47186,0.00023,19.17407]
[1778029531104,36.07,81096.27,1.45,-0.47363,0.00023,19.17289]
[1778029532441,36.07,81090.23,1.45,-0.47501,0.00023,19.17576]
[1778029533276,36.07,81083.98,1.45,-0.47644,0.00023,19.17848]
[1778029536459,36.07,81079.9,1.45,-0.47738,0.00023,19.18013]
[1778029541712,36.07,81081.55,1.45,-0.477,0.00023,19.17947]
[1778029543026,36.07,81081.55,1.45,-0.477,0.00023,19.17947]
[1778029543041,36.07,81081.55,1.45,-0.477,0.00023,19.17947]
[1778029543459,36.07,81082.29,1.45,-0.47683,0.00023,19.17918]
[1778029548467,36.07,81083.15,1.45,-0.47663,0.00023,19.17883]
[1778029553491,36.07,81082.56,1.45,-0.47677,0.00023,19.17907]
[1778029556454,36.07,81074.27,1.45,-0.47867,0.00023,19.18222]
[1778029556880,36.07,81074.27,1.45,-0.47867,0.00023,19.18222]
[1778029556898,36.07,81074.27,1.45,-0.47867,0.00023,19.18222]
[1778029557431,36.07,81074.62,1.45,-0.47859,0.00023,19.1821]
[1778029562866,36.07,81075.52,1.45,-0.47838,0.00023,19.18178]
[1778029568901,36.07,81075.95,1.45,-0.47828,0.00023,19.18162]
[1778029570488,36.07,81075.95,1.45,-0.47828,0.00023,19.18162]
[1778029571532,36.07,81060.88,1.45,-0.48174,0.00023,19.18639]
[1778029572432,36.07,81060.15,1.45,-0.48191,0.00023,19.18659]
[1778029577453,36.07,81061.2,1.45,-0.48167,0.00023,19.18631]
[1778029582456,36.07,81061.67,1.45,-0.48156,0.00023,19.18618]
[1778029587461,36.07,81060.14,1.45,-0.48191,0.00023,19.18659]
[1778029592480,36.07,81059.69,1.45,-0.48201,0.00023,19.18153]
[1778029597497,36.07,81062.36,1.45,-0.4814,0.00023,19.18081]
[1778029599758,36.07,81062.31,1.45,-0.48141,0.00023,19.18083]
[1778029599918,36.07,81062.31,1.45,-0.48141,0.00023,19.18083]
[1778029599972,36.07,81062.31,1.45,-0.48141,0.00023,19.18083]
[1778029600537,36.07,81082.29,1.45,-0.47683,0.00023,19.174]
[1778029601230,36.07,81082.29,1.45,-0.47683,0.00023,19.174]
[1778029601262,36.07,81082.29,1.45,-0.47683,0.00023,19.174]
[1778029601449,36.07,81082.29,1.45,-0.47683,0.00023,19.174]
[1778029601550,36.07,81088.69,1.45,-0.47536,0.00023,19.17128]
[1778029602458,36.07,81091.64,1.45,-0.47468,0.00023,19.16993]
[1778029603193,36.07,81091.64,1.45,-0.47468,0.00023,19.16993]
[1778029603483,36.07,81091.24,1.45,-0.47478,0.00023,19.17012]
[1778029604507,36.07,81091.24,1.45,-0.47478,0.00023,19.17012]
[1778029604553,36.07,81091.24,1.45,-0.47478,0.00023,19.17012]
[1778029604793,36.08,81091.97,1.45,-0.47461,0.00023,19.16978]
[1778029604950,36.08,81091.97,1.45,-0.47461,0.00023,19.16978]
[1778029605143,36.08,81091.97,1.45,-0.47461,0.00023,19.16978]
[1778029605163,36.08,81091.97,1.45,-0.47461,0.00023,19.16978]
[1778029605261,36.08,81095.31,1.45,-0.47384,0.00023,19.16819]
[1778029607301,36.07,81095.31,1.45,-0.47384,0.00023,19.16819]
[1778029607336,36.08,81099.98,1.45,-0.47277,0.00023,19.16584]
[1778029607600,36.08,81099.98,1.45,-0.47277,0.00023,19.16584]
[1778029608408,36.08,81099.56,1.45,-0.47287,0.00023,19.16606]
[1778029608721,36.08,81099.56,1.45,-0.47287,0.00023,19.16606]
[1778029609250,36.08,81099.56,1.45,-0.47287,0.00023,19.16606]
[1778029609345,36.08,81095.15,1.45,-0.47388,0.00023,19.16827]
[1778029611283,36.08,81095.15,1.45,-0.47388,0.00023,19.16827]
[1778029611570,36.08,81095.15,1.45,-0.47388,0.00023,19.16827]
[1778029611377,36.08,81094.19,1.45,-0.4741,0.00023,19.16873]
[1778029612205,36.07,81094.19,1.45,-0.4741,0.00023,19.16873]
[1778029613314,36.07,81094.19,1.45,-0.4741,0.00023,19.16873]
[1778029613478,36.07,81093.85,1.45,-0.47418,0.00023,19.16889]
[1778029617360,36.07,81092.57,1.45,-0.47447,0.00023,19.16949]
[1778029617518,36.07,81092.23,1.45,-0.47455,0.00023,19.16965]
[1778029617787,36.07,81092.23,1.45,-0.47455,0.00023,19.16965]
[1778029617806,36.07,81092.23,1.45,-0.47455,0.00023,19.16965]
[1778029617836,36.07,81092.23,1.45,-0.47455,0.00023,19.16965]
[1778029617933,36.07,81092.23,1.45,-0.47455,0.00023,19.16965]
[1778029617952,36.07,81092.23,1.45,-0.47455,0.00023,19.16965]
[1778029618007,36.07,81092.23,1.45,-0.47455,0.00023,19.16965]
[1778029618142,36.07,81092.23,1.45,-0.47455,0.00023,19.16965]
[1778029618154,36.07,81092.23,1.45,-0.47455,0.00023,19.16965]
[1778029618249,36.07,81092.6,1.45,-0.47446,0.00023,19.16948]
[1778029619496,36.07,81092.6,1.45,-0.47446,0.00023,19.16948]
[1778029619256,36.07,81102.67,1.45,-0.47215,0.00023,19.16442]
[1778029620263,36.07,81107.79,1.45,-0.47098,0.00023,19.1616]
[1778029621480,36.07,81103.58,1.45,-0.47194,0.00023,19.16392]
[1778029627582,36.07,81100.54,1.45,-0.47264,0.00023,19.16553]
[1778029628580,36.07,81099.29,1.45,-0.47293,0.00023,19.16618]
[1778029628601,36.07,81098.72,1.45,-0.47306,0.00023,19.16647]
[1778029629555,36.07,81092.59,1.45,-0.47446,0.00023,19.16948]
[1778029634577,36.06,81093.25,1.45,-0.47431,0.00023,19.16916]
[1778029636560,36.06,81099.41,1.45,-0.4729,0.00023,19.16611]
[1778029641579,36.06,81100.87,1.45,-0.47256,0.00023,19.16535]
[1778029646605,36.06,81098.36,1.45,-0.47314,0.00023,19.16665]
[1778029647629,36.06,81093.22,1.45,-0.47432,0.00023,19.16917]
[1778029649622,36.06,81087.99,1.45,-0.47552,0.00023,19.17157]
[1778029654628,36.07,81087.59,1.45,-0.47561,0.00023,19.16657]
[1778029659642,36.08,81085.94,1.45,-0.47599,0.00023,19.16729]
[1778029664665,36.08,81084.03,1.45,-0.47643,0.00023,19.16811]
[1778029669683,36.09,81084.1,1.45,-0.47641,0.00023,19.16809]
[1778029674705,36.09,81084.33,1.45,-0.47636,0.00023,19.168]
[1778029679707,36.1,81083.48,1.45,-0.47656,0.00023,19.16836]
[1778029683611,36.1,81076.54,1.45,-0.47815,0.00023,19.17107]
[1778029684090,36.1,81076.54,1.45,-0.47815,0.00023,19.17107]
[1778029684555,36.1,81074.28,1.45,-0.47867,0.00023,19.17188]
[1778029685288,36.1,81074.28,1.45,-0.47867,0.00023,19.17188]
[1778029685309,36.1,81074.28,1.45,-0.47867,0.00023,19.17188]
[1778029685373,36.1,81075.46,1.45,-0.4784,0.00023,19.17146]
[1778029690950,36.1,81075.63,1.45,-0.47836,0.00023,19.1714]
[1778029693952,36.1,81080.34,1.45,-0.47728,0.00023,19.16962]
[1778029696084,36.1,81076.18,1.45,-0.47824,0.00023,19.1712]
[1778029701115,36.11,81078.93,1.45,-0.47761,0.00023,19.17017]
[1778029703519,36.11,81082.97,1.45,-0.47668,0.00023,19.16858]
[1778029708887,36.12,81081.45,1.45,-0.47703,0.00023,19.1692]
[1778029713923,36.12,81078.76,1.45,-0.47765,0.00023,19.16507]
[1778029718560,36.13,81087.43,1.45,-0.47567,0.00023,19.16153]
[1778029720594,36.13,81092.22,1.45,-0.47457,0.00023,19.15937]
[1778029721042,36.13,81092.22,1.45,-0.47457,0.00023,19.15937]
[1778029721079,36.13,81092.22,1.45,-0.47457,0.00023,19.15937]
[1778029721177,36.13,81092.22,1.45,-0.47457,0.00023,19.15937]
[1778029721207,36.13,81092.22,1.45,-0.47457,0.00023,19.15937]
[1778029721600,36.13,81098.58,1.45,-0.47311,0.00023,19.15627]
[1778029724560,36.13,81102.59,1.45,-0.47219,0.00023,19.15419]
[1778029724563,36.13,81102.54,1.45,-0.4722,0.00023,19.15421]
[1778029730037,36.13,81101.58,1.45,-0.47242,0.00023,19.15472]
[1778029734066,36.12,81092.44,1.45,-0.47452,0.00023,19.15926]
[1778029736580,36.12,81100.38,1.45,-0.4727,0.00023,19.15534]
[1778029742024,36.12,81103.24,1.45,-0.47204,0.00023,19.15383]
[1778029748163,36.12,81102.61,1.45,-0.47218,0.00023,19.15416]
[1778029750342,36.12,81096.34,1.45,-0.47362,0.00023,19.15737]
[1778029751643,36.12,81090.54,1.45,-0.47495,0.00023,19.16013]
[1778029754204,36.12,81090.87,1.45,-0.47487,0.00023,19.15997]
[1778029757225,36.12,81097.68,1.45,-0.47331,0.00023,19.15671]
[1778029762261,36.12,81100.19,1.45,-0.47274,0.00023,19.15543]
[1778029763105,36.12,81100.19,1.45,-0.47274,0.00023,19.15543]
[1778029763126,36.12,81100.19,1.45,-0.47274,0.00023,19.15543]
[1778029763707,36.12,81097.94,1.45,-0.47325,0.00023,19.15658]
[1778029764635,36.12,81093.26,1.45,-0.47432,0.00023,19.15886]
[1778029767696,36.12,81088.72,1.45,-0.47537,0.00023,19.16095]
[1778029772712,36.13,81090.15,1.45,-0.47504,0.00023,19.15512]
[1778029777720,36.13,81088.66,1.45,-0.47538,0.00023,19.1558]
[1778029782742,36.13,81089.73,1.45,-0.47514,0.00023,19.15532]
[1778029787745,36.13,81089.98,1.45,-0.47508,0.00023,19.15521]
[1778029792768,36.14,81091.07,1.45,-0.47483,0.00023,19.15472]
[1778029797787,36.14,81093.95,1.45,-0.47417,0.00023,19.15337]
[1778029801780,36.14,81098.29,1.45,-0.47318,0.00023,19.15124]
[1778029806786,36.14,81098.39,1.45,-0.47316,0.00023,19.15119]
[1778029811797,36.14,81097.85,1.45,-0.47328,0.00023,19.15146]
[1778029816822,36.14,81097.26,1.45,-0.47341,0.00023,19.15176]
[1778029820815,36.14,81101.56,1.45,-0.47243,0.00023,19.14956]
[1778029825830,36.14,81105.21,1.45,-0.47159,0.00023,19.14759]
[1778029827740,36.14,81106.7,1.45,-0.47125,0.00023,19.14677]
[1778029828758,36.14,81110.21,1.45,-0.47045,0.00023,19.14477]
[1778029830772,36.13,81101.37,1.45,-0.47247,0.00023,19.14965]
[1778029833764,36.13,81099.63,1.45,-0.47286,0.00023,19.14536]
[1778029838793,36.13,81098.43,1.45,-0.47314,0.00023,19.14597]
[1778029843804,36.13,81098.56,1.45,-0.47311,0.00023,19.1459]
[1778029848829,36.13,81099.46,1.45,-0.4729,0.00023,19.14544]
[1778029853846,36.13,81097.6,1.45,-0.47333,0.00023,19.14639]
[1778029858869,36.13,81097.51,1.45,-0.47335,0.00023,19.14643]
[1778029862800,36.14,81092.95,1.45,-0.47439,0.00023,19.14865]
[1778029867814,36.13,81091.82,1.45,-0.47465,0.00023,19.14917]
[1778029872821,36.12,81090.73,1.45,-0.4749,0.00023,19.14967]
[1778029877849,36.12,81094.09,1.45,-0.47413,0.00023,19.14809]
[1778029882869,36.12,81094.8,1.45,-0.47397,0.00023,19.14775]
[1778029887880,36.12,81096.4,1.45,-0.4736,0.00023,19.14697]
[1778029892902,36.12,81094.24,1.45,-0.47409,0.00023,19.14283]
[1778029897918,36.12,81096.46,1.45,-0.47358,0.00023,19.14174]
[1778029902920,36.12,81094.86,1.45,-0.47395,0.00023,19.14253]
[1778029907926,36.12,81096.37,1.45,-0.4736,0.00023,19.14179]
[1778029912941,36.12,81095.82,1.45,-0.47373,0.00023,19.14206]
[1778029917951,36.12,81099.1,1.45,-0.47298,0.00023,19.14042]
[1778029921781,36.12,81097.26,1.45,-0.4734,0.00023,19.14135]
[1778029921791,36.12,81097.26,1.45,-0.4734,0.00023,19.14135]
[1778029922159,36.12,81094.57,1.45,-0.47401,0.00023,19.14266]
[1778029922909,36.12,81092.78,1.45,-0.47442,0.00023,19.14352]
[1778029927927,36.12,81093.8,1.45,-0.47419,0.00023,19.14303]
[1778029929850,36.12,81084.41,1.45,-0.47634,0.00023,19.14723]
[1778029930359,36.12,81084.41,1.45,-0.47634,0.00023,19.14723]
[1778029930385,36.12,81084.41,1.45,-0.47634,0.00023,19.14723]
[1778029930413,36.12,81084.41,1.45,-0.47634,0.00023,19.14723]
[1778029930451,36.12,81084.41,1.45,-0.47634,0.00023,19.14723]
[1778029930639,36.12,81084.41,1.45,-0.47634,0.00023,19.14723]
[1778029930741,36.12,81080.76,1.45,-0.47718,0.00023,19.14872]
[1778029931292,36.12,81080.76,1.45,-0.47718,0.00023,19.14872]
[1778029931319,36.12,81080.76,1.45,-0.47718,0.00023,19.14872]
[1778029931450,36.12,81080.76,1.45,-0.47718,0.00023,19.14872]
[1778029931964,36.12,81080.76,1.45,-0.47718,0.00023,19.14872]
[1778029932496,36.11,81082.08,1.45,-0.47687,0.00023,19.14819]
[1778029934295,36.11,81082.08,1.45,-0.47687,0.00023,19.14819]
[1778029934510,36.11,81082.3,1.45,-0.47682,0.00023,19.1481]
[1778029940515,36.12,81085.96,1.45,-0.47598,0.00023,19.14658]
[1778029944543,36.12,81094.76,1.45,-0.47397,0.00023,19.14256]
[1778029948571,36.12,81098.95,1.45,-0.47301,0.00023,19.14048]
[1778029950678,36.12,81103.54,1.45,-0.47195,0.00023,19.13807]
[1778029955814,36.12,81104.41,1.45,-0.47175,0.00023,19.13241]
[1778029958642,36.12,81108.6,1.45,-0.47079,0.00023,19.13007]
[1778029963875,36.12,81104.76,1.45,-0.47167,0.00023,19.13221]
[1778029966700,36.12,81097.55,1.45,-0.47332,0.00023,19.136]
[1778029971735,36.12,81096.55,1.45,-0.47355,0.00023,19.1365]
[1778029976878,36.12,81097.34,1.45,-0.47337,0.00023,19.1361]
[1778029978784,36.12,81085.36,1.45,-0.47612,0.00023,19.14164]
[1778029979791,36.12,81082.27,1.45,-0.47683,0.00023,19.14292]
[1778029984826,36.12,81085.1,1.45,-0.47618,0.00023,19.14175]
[1778029989861,36.12,81087.59,1.45,-0.47561,0.00023,19.14068]
[1778029994896,36.12,81086.67,1.45,-0.47582,0.00023,19.14108]
[1778029998924,36.12,81091.07,1.45,-0.47481,0.00023,19.13912]
[1778030003959,36.12,81088.61,1.45,-0.47537,0.00023,19.14023]
[1778030008994,36.12,81090.45,1.45,-0.47495,0.00023,19.13941]
[1778030014030,36.12,81093.61,1.45,-0.47422,0.00023,19.13274]
[1778030018702,36.12,81096.86,1.45,-0.47348,0.00023,19.13116]
[1778030018735,36.12,81096.86,1.45,-0.47348,0.00023,19.13116]
[1778030018803,36.12,81107.51,1.45,-0.47104,0.00023,19.1255]
[1778030020015,36.12,81115.66,1.45,-0.46917,0.00023,19.12069]
[1778030022094,36.12,81118.84,1.45,-0.46844,0.00023,19.1187]
[1778030027128,36.12,81117.53,1.45,-0.46874,0.00023,19.11952]
[1778030032720,36.12,81115.64,1.45,-0.46917,0.00023,19.1207]
[1778030035801,36.12,81115.76,1.45,-0.46915,0.00023,19.12062]
[1778030035818,36.12,81115.76,1.45,-0.46915,0.00023,19.12062]
[1778030036016,36.12,81119.78,1.45,-0.46822,0.00023,19.11809]
[1778030041022,36.12,81118.99,1.45,-0.4684,0.00023,19.11859]
[1778030044068,36.11,81113.87,1.45,-0.46958,0.00023,19.12176]
[1778030047521,36.11,81112.81,1.45,-0.46982,0.00023,19.1224]
[1778030047533,36.11,81112.81,1.45,-0.46982,0.00023,19.1224]
[1778030049552,36.11,81110.37,1.45,-0.47038,0.00023,19.12384]
[1778030049555,36.11,81110.37,1.45,-0.47038,0.00023,19.12384]
[1778030050078,36.11,81110.78,1.45,-0.47028,0.00023,19.1236]
[1778030055101,36.11,81109.55,1.45,-0.47056,0.00023,19.12431]
[1778030060105,36.11,81109.04,1.45,-0.47068,0.00023,19.1246]
[1778030063052,36.11,81102.93,1.45,-0.47208,0.00023,19.12799]
[1778030068079,36.11,81101.1,1.45,-0.4725,0.00023,19.12896]
[1778030069086,36.11,81096.55,1.45,-0.47354,0.00023,19.13128]
[1778030069795,36.11,81096.55,1.45,-0.47354,0.00023,19.13128]
[1778030070019,36.11,81097.75,1.45,-0.47327,0.00023,19.13069]
[1778030075032,36.11,81098.78,1.45,-0.47303,0.00023,19.12497]
[1778030080061,36.11,81100.63,1.45,-0.4726,0.00023,19.12401]
[1778030084034,36.11,81107.3,1.45,-0.47107,0.00023,19.1204]
[1778030089037,36.11,81109.72,1.45,-0.47052,0.00023,19.11901]
[1778030089630,36.11,81109.72,1.45,-0.47052,0.00023,19.11901]
[1778030089650,36.11,81109.72,1.45,-0.47052,0.00023,19.11901]
[1778030090093,36.11,81109.51,1.45,-0.47057,0.00023,19.11913]
[1778030095096,36.11,81109.34,1.45,-0.4706,0.00023,19.11923]
[1778030100102,36.11,81109.3,1.45,-0.47061,0.00023,19.11925]
[1778030105122,36.1,81109.2,1.45,-0.47063,0.00023,19.1193]
[1778030106868,36.1,81108.62,1.45,-0.47077,0.00023,19.11963]
[1778030106874,36.1,81108.62,1.45,-0.47077,0.00023,19.11963]
[1778030106928,36.1,81108.62,1.45,-0.47077,0.00023,19.11963]
[1778030107027,36.1,81108.62,1.45,-0.47077,0.00023,19.11963]
[1778030107076,36.1,81108.62,1.45,-0.47077,0.00023,19.11963]
[1778030107131,36.1,81113.67,1.45,-0.46961,0.00023,19.11666]
[1778030107867,36.11,81124.96,1.45,-0.46702,0.00023,19.10943]
[1778030108296,36.11,81124.96,1.45,-0.46702,0.00023,19.10943]
[1778030109117,36.11,81128.86,1.45,-0.46613,0.00023,19.10675]
[1778030110042,36.11,81128.86,1.45,-0.46613,0.00023,19.10675]
[1778030112143,36.11,81133.04,1.45,-0.46517,0.00023,19.10377]
[1778030114290,36.11,81132.3,1.45,-0.46534,0.00023,19.10431]
[1778030115124,36.11,81130.13,1.45,-0.46584,0.00023,19.10587]
[1778030118115,36.11,81135.59,1.45,-0.46459,0.00023,19.10191]
[1778030120074,36.11,81141.3,1.45,-0.46328,0.00023,19.09757]
[1778030120871,36.11,81141.3,1.45,-0.46328,0.00023,19.09757]
[1778030120893,36.11,81141.3,1.45,-0.46328,0.00023,19.09757]
[1778030121035,36.11,81141.67,1.45,-0.4632,0.00023,19.09728]
[1778030125016,36.11,81141.99,1.45,-0.46313,0.00023,19.09704]
[1778030125023,36.11,81141.99,1.45,-0.46313,0.00023,19.09704]
[1778030125054,36.11,81141.99,1.45,-0.46313,0.00023,19.09704]
[1778030125091,36.11,81141.99,1.45,-0.46313,0.00023,19.09704]
[1778030125143,36.11,81142.11,1.45,-0.4631,0.00023,19.09695]
[1778030130901,36.12,81142.2,1.45,-0.46308,0.00023,19.09688]
[1778030132932,36.12,81143.02,1.45,-0.46289,0.00023,19.09103]
[1778030133077,36.12,81142.79,1.45,-0.46294,0.00023,19.09121]
[1778030136136,36.12,81137.83,1.45,-0.46408,0.00023,19.09505]
[1778030141159,36.12,81136.33,1.45,-0.46442,0.00023,19.09619]
[1778030141278,36.12,81137.78,1.45,-0.46409,0.00023,19.0951]
[1778030141304,36.12,81137.78,1.45,-0.46409,0.00023,19.0951]
[1778030141321,36.12,81137.78,1.45,-0.46409,0.00023,19.0951]
[1778030141933,36.12,81137.78,1.45,-0.46409,0.00023,19.0951]
[1778030143950,36.12,81143.06,1.45,-0.46288,0.00023,19.09102]
[1778030148982,36.12,81144.31,1.45,-0.4626,0.00023,19.09004]
[1778030154017,36.13,81145.58,1.45,-0.46231,0.00023,19.08903]
[1778030159053,36.13,81146.19,1.45,-0.46217,0.00023,19.08854]
[1778030164089,36.13,81146.81,1.45,-0.46203,0.00023,19.08805]
[1778030169123,36.13,81146.1,1.45,-0.4622,0.00023,19.08864]
[1778030174160,36.14,81149.4,1.45,-0.46145,0.00023,19.08595]
[1778030179194,36.14,81150.57,1.45,-0.46118,0.00023,19.08499]
[1778030184230,36.14,81149.17,1.45,-0.4615,0.00023,19.08616]
[1778030189268,36.15,81148.72,1.45,-0.46161,0.00023,19.08655]
[1778030194299,36.15,81148.57,1.45,-0.46164,0.00023,19.08147]
[1778030198462,36.15,81148.63,1.45,-0.46163,0.00023,19.08143]
[1778030198504,36.15,81148.63,1.45,-0.46163,0.00023,19.08143]
[1778030198648,36.15,81148.63,1.45,-0.46163,0.00023,19.08143]
[1778030198764,36.15,81148.63,1.45,-0.46163,0.00023,19.08143]
[1778030198789,36.15,81148.63,1.45,-0.46163,0.00023,19.08143]
[1778030198818,36.15,81148.28,1.45,-0.46171,0.00023,19.08172]
[1778030200738,36.15,81147.33,1.45,-0.46192,0.00023,19.0825]
[1778030200748,36.15,81147.33,1.45,-0.46192,0.00023,19.0825]
[1778030200836,36.15,81147.1,1.45,-0.46198,0.00023,19.08269]
[1778030206385,36.16,81149.28,1.45,-0.46148,0.00023,19.08092]
[1778030211444,36.16,81150.23,1.45,-0.46127,0.00023,19.08014]
[1778030211457,36.16,81150.23,1.45,-0.46127,0.00023,19.08014]
[1778030212253,36.16,81153.33,1.45,-0.46056,0.00023,19.07753]
[1778030213340,36.16,81155.09,1.45,-0.46016,0.00023,19.07603]
[1778030213344,36.16,81155.09,1.45,-0.46016,0.00023,19.07603]
[1778030213353,36.16,81155.09,1.45,-0.46016,0.00023,19.07603]
[1778030215344,36.17,81156.23,1.45,-0.4599,0.00023,19.07505]
[1778030216252,36.17,81156.02,1.45,-0.45995,0.00023,19.07524]
[1778030220228,36.17,81155.86,1.45,-0.45999,0.00023,19.07539]
[1778030220252,36.17,81156.33,1.45,-0.45988,0.00023,19.07499]
[1778030220370,36.17,81156.33,1.45,-0.45988,0.00023,19.07499]
[1778030220417,36.17,81156.33,1.45,-0.45988,0.00023,19.07499]
[1778030220464,36.17,81156.33,1.45,-0.45988,0.00023,19.07499]
[1778030220530,36.17,81156.33,1.45,-0.45988,0.00023,19.07499]
[1778030220554,36.17,81156.33,1.45,-0.45988,0.00023,19.07499]
[1778030220619,36.17,81156.33,1.45,-0.45988,0.00023,19.07499]
[1778030220652,36.17,81156.33,1.45,-0.45988,0.00023,19.07499]
[1778030220686,36.17,81156.33,1.45,-0.45988,0.00023,19.07499]
[1778030220725,36.17,81156.33,1.45,-0.45988,0.00023,19.07499]
[1778030220789,36.17,81156.33,1.45,-0.45988,0.00023,19.07499]
[1778030220847,36.17,81156.33,1.45,-0.45988,0.00023,19.07499]
[1778030220940,36.17,81156.33,1.45,-0.45988,0.00023,19.07499]
[1778030220965,36.17,81156.33,1.45,-0.45988,0.00023,19.07499]
[1778030221170,36.17,81156.33,1.45,-0.45988,0.00023,19.07499]
[1778030221203,36.17,81156.33,1.45,-0.45988,0.00023,19.07499]
[1778030221215,36.17,81156.33,1.45,-0.45988,0.00023,19.07499]
[1778030221271,36.17,81160.91,1.45,-0.45884,0.00023,19.07094]
[1778030221455,36.17,81160.91,1.45,-0.45884,0.00023,19.07094]
[1778030221682,36.17,81160.91,1.45,-0.45884,0.00023,19.07094]
[1778030221820,36.17,81160.91,1.45,-0.45884,0.00023,19.07094]
[1778030221866,36.17,81160.91,1.45,-0.45884,0.00023,19.07094]
[1778030222028,36.17,81160.91,1.45,-0.45884,0.00023,19.07094]
[1778030222060,36.17,81160.91,1.45,-0.45884,0.00023,19.07094]
[1778030222076,36.17,81160.91,1.45,-0.45884,0.00023,19.07094]
[1778030222214,36.17,81163.26,1.45,-0.4583,0.00023,19.06881]
[1778030222514,36.17,81163.26,1.45,-0.4583,0.00023,19.06881]
[1778030222586,36.17,81163.26,1.45,-0.4583,0.00023,19.06881]
[1778030222978,36.17,81163.26,1.45,-0.4583,0.00023,19.06881]
[1778030223002,36.17,81163.26,1.45,-0.4583,0.00023,19.06881]
[1778030223179,36.17,81163.26,1.45,-0.4583,0.00023,19.06881]
[1778030223214,36.17,81163.26,1.45,-0.4583,0.00023,19.06881]
[1778030223226,36.17,81163.26,1.45,-0.4583,0.00023,19.06881]
[1778030223234,36.17,81163.26,1.45,-0.4583,0.00023,19.06881]
[1778030223045,36.17,81176.19,1.45,-0.45535,0.00023,19.05648]
[1778030223462,36.17,81176.19,1.45,-0.45535,0.00023,19.05648]
[1778030223512,36.17,81176.19,1.45,-0.45535,0.00023,19.05648]
[1778030223633,36.17,81176.19,1.45,-0.45535,0.00023,19.05648]
[1778030223668,36.17,81176.19,1.45,-0.45535,0.00023,19.05648]
[1778030223843,36.17,81176.19,1.45,-0.45535,0.00023,19.05648]
[1778030223875,36.17,81176.19,1.45,-0.45535,0.00023,19.05648]
[1778030224168,36.17,81176.19,1.45,-0.45535,0.00023,19.05648]
[1778030224269,36.17,81178.89,1.45,-0.45474,0.00023,19.05377]
[1778030227565,36.17,81175.41,1.45,-0.45553,0.00023,19.05725]
[1778030227580,36.17,81175.41,1.45,-0.45553,0.00023,19.05725]
[1778030228217,36.17,81175.85,1.45,-0.45543,0.00023,19.05681]
[1778030230185,36.17,81181.47,1.45,-0.45415,0.00023,19.05113]
[1778030231232,36.17,81186.63,1.45,-0.45297,0.00023,19.04575]
[1778030231545,36.17,81186.63,1.45,-0.45297,0.00023,19.04575]
[1778030231873,36.17,81185.04,1.45,-0.45333,0.00023,19.04742]
[1778030233704,36.17,81185.04,1.45,-0.45333,0.00023,19.04742]
[1778030234222,36.17,81178.39,1.45,-0.45485,0.00023,19.05425]
[1778030234939,36.17,81178.39,1.45,-0.45485,0.00023,19.05425]
[1778030234952,36.17,81178.39,1.45,-0.45485,0.00023,19.05425]
[1778030235022,36.17,81181.39,1.45,-0.45416,0.00023,19.05119]
[1778030236052,36.17,81181.39,1.45,-0.45416,0.00023,19.05119]
[1778030237587,36.17,81182.72,1.45,-0.45386,0.00023,19.04982]
[1778030237611,36.17,81183.0,1.45,-0.4538,0.00023,19.04953]
[1778030241622,36.17,81182.77,1.45,-0.45385,0.00023,19.04978]
[1778030241693,36.17,81183.76,1.45,-0.45362,0.00023,19.04875]
[1778030247848,36.17,81184.14,1.45,-0.45354,0.00023,19.04837]
[1778030251939,36.18,81192.26,1.45,-0.45168,0.00023,19.03448]
[1778030258000,36.18,81193.14,1.45,-0.45148,0.00023,19.03351]
[1778030260158,36.17,81192.18,1.45,-0.4517,0.00023,19.03456]
[1778030260195,36.17,81192.18,1.45,-0.4517,0.00023,19.03456]
[1778030260207,36.17,81192.18,1.45,-0.4517,0.00023,19.03456]
[1778030260218,36.17,81191.34,1.45,-0.45189,0.00023,19.03548]
[1778030265249,36.17,81192.73,1.45,-0.45157,0.00023,19.03395]
[1778030270564,36.17,81190.91,1.45,-0.45199,0.00023,19.03593]
[1778030271184,36.17,81190.91,1.45,-0.45199,0.00023,19.03593]
[1778030271952,36.17,81192.19,1.45,-0.4517,0.00023,19.03453]
[1778030272287,36.17,81192.13,1.45,-0.45171,0.00023,19.0346]
[1778030277314,36.17,81191.72,1.45,-0.4518,0.00023,19.03503]
[1778030282325,36.17,81194.44,1.45,-0.45118,0.00023,19.03202]
[1778030283184,36.17,81194.86,1.45,-0.45108,0.00023,19.03155]
[1778030283316,36.17,81194.86,1.45,-0.45108,0.00023,19.03155]
[1778030283285,36.17,81197.41,1.45,-0.4505,0.00023,19.0287]
[1778030283700,36.17,81197.41,1.45,-0.4505,0.00023,19.0287]
[1778030283745,36.17,81197.41,1.45,-0.4505,0.00023,19.0287]
[1778030284200,36.17,81197.41,1.45,-0.4505,0.00023,19.0287]
[1778030284283,36.17,81212.86,1.45,-0.44698,0.00023,19.01053]
[1778030284943,36.17,81212.86,1.45,-0.44698,0.00023,19.01054]
[1778030286159,36.17,81212.86,1.45,-0.44698,0.00023,19.01054]
[1778030286300,36.17,81212.86,1.45,-0.44698,0.00023,19.01054]
[1778030286260,36.17,81211.3,1.45,-0.44734,0.00023,19.01244]
[1778030286957,36.17,81211.3,1.45,-0.44734,0.00023,19.01244]
[1778030287353,36.17,81211.3,1.45,-0.44734,0.00023,19.01244]
[1778030288142,36.17,81211.3,1.45,-0.44734,0.00023,19.01244]
[1778030288244,36.17,81211.78,1.45,-0.44723,0.00023,19.01186]
[1778030290215,36.17,81211.78,1.45,-0.44723,0.00023,19.01186]
[1778030290271,36.17,81211.78,1.45,-0.44723,0.00023,19.01186]
[1778030290300,36.17,81211.78,1.45,-0.44723,0.00023,19.01186]
[1778030290294,36.17,81214.54,1.45,-0.44661,0.00023,19.00852]
[1778030291232,36.17,81214.54,1.45,-0.44661,0.00023,19.00852]
[1778030291330,36.17,81222.31,1.45,-0.44484,0.00023,18.99875]
[1778030291419,36.17,81222.31,1.45,-0.44484,0.00023,18.99875]
[1778030291499,36.17,81222.31,1.45,-0.44484,0.00023,18.99875]
[1778030291698,36.17,81222.31,1.45,-0.44484,0.00023,18.99875]
[1778030291769,36.17,81222.31,1.45,-0.44484,0.00023,18.99875]
[1778030291840,36.17,81222.31,1.45,-0.44484,0.00023,18.99875]
[1778030292270,36.17,81222.31,1.45,-0.44484,0.00023,18.99875]
[1778030292303,36.17,81222.31,1.45,-0.44484,0.00023,18.99875]
[1778030292285,36.17,81239.68,1.45,-0.4409,0.00023,18.97557]
[1778030292399,36.17,81239.68,1.45,-0.4409,0.00023,18.97557]
[1778030292491,36.17,81239.68,1.45,-0.4409,0.00023,18.97557]
[1778030293041,36.17,81239.68,1.45,-0.4409,0.00023,18.97557]
[1778030293116,36.17,81239.68,1.45,-0.4409,0.00023,18.97557]
[1778030293265,36.17,81239.68,1.45,-0.4409,0.00023,18.97557]
[1778030293332,36.17,81251.31,1.45,-0.43827,0.00023,18.95902]
[1778030293383,36.17,81251.31,1.45,-0.43827,0.00023,18.95902]
[1778030293469,36.17,81251.31,1.45,-0.43827,0.00023,18.95902]
[1778030293502,36.17,81251.31,1.45,-0.43827,0.00023,18.95902]
[1778030293670,36.17,81251.31,1.45,-0.43827,0.00023,18.95902]
[1778030293709,36.17,81251.31,1.45,-0.43827,0.00023,18.95902]
[1778030293723,36.17,81251.31,1.45,-0.43827,0.00023,18.95902]
[1778030293860,36.17,81251.31,1.45,-0.43827,0.00023,18.95902]
[1778030293885,36.17,81251.31,1.45,-0.43827,0.00023,18.95902]
[1778030293894,36.17,81251.31,1.45,-0.43827,0.00023,18.95902]
[1778030293914,36.17,81251.31,1.45,-0.43827,0.00023,18.95902]
[1778030294154,36.17,81251.31,1.45,-0.43827,0.00023,18.95902]
[1778030294171,36.17,81251.31,1.45,-0.43827,0.00023,18.95902]
[1778030294187,36.17,81251.31,1.45,-0.43827,0.00023,18.95902]
[1778030294327,36.17,81251.31,1.45,-0.43827,0.00023,18.95902]
[1778030294235,36.17,81250.94,1.45,-0.43835,0.00023,18.95955]
[1778030294357,36.17,81250.94,1.45,-0.43835,0.00023,18.95955]
[1778030295037,36.17,81250.94,1.45,-0.43835,0.00023,18.95955]
[1778030295075,36.17,81250.94,1.45,-0.43835,0.00023,18.95955]
[1778030295159,36.17,81252.14,1.45,-0.43808,0.00023,18.9578]
[1778030295365,36.17,81252.14,1.45,-0.43808,0.00023,18.9578]
[1778030296185,36.17,81252.14,1.45,-0.43808,0.00023,18.9578]
[1778030296205,36.17,81252.14,1.45,-0.43808,0.00023,18.9578]
[1778030296209,36.17,81252.14,1.45,-0.43808,0.00023,18.9578]
[1778030296219,36.17,81252.14,1.45,-0.43808,0.00023,18.9578]
[1778030296275,36.17,81259.16,1.45,-0.43649,0.00023,18.94736]
[1778030297325,36.17,81259.16,1.45,-0.43649,0.00023,18.94736]
[1778030297322,36.17,81268.41,1.45,-0.43439,0.00023,18.93315]
[1778030298037,36.17,81268.41,1.45,-0.43439,0.00023,18.93315]
[1778030298231,36.17,81270.38,1.45,-0.43395,0.00023,18.93006]
[1778030298798,36.17,81270.38,1.45,-0.43395,0.00023,18.93006]
[1778030298810,36.17,81270.38,1.45,-0.43395,0.00023,18.93006]
[1778030299042,36.17,81270.38,1.45,-0.43395,0.00023,18.93009]
[1778030299535,36.17,81270.38,1.45,-0.43395,0.00023,18.93009]
[1778030300278,36.18,81268.41,1.45,-0.4344,0.00023,18.9332]
[1778030302393,36.18,81267.05,1.45,-0.43471,0.00023,18.93533]
[1778030302408,36.18,81267.05,1.45,-0.43471,0.00023,18.93533]
[1778030303070,36.19,81267.05,1.45,-0.43473,0.00023,18.93547]
[1778030308104,36.2,81270.39,1.45,-0.434,0.00023,18.93043]
[1778030311125,36.21,81283.01,1.45,-0.43113,0.00023,18.90486]
[1778030313140,36.21,81285.34,1.45,-0.43061,0.00023,18.90103]
[1778030315158,36.21,81275.64,1.45,-0.43281,0.00023,18.91693]
[1778030316466,36.21,81271.77,1.45,-0.43368,0.00023,18.92311]
[1778030317167,36.23,81272.69,1.45,-0.4335,0.00023,18.92182]
[1778030319181,36.23,81277.14,1.45,-0.43249,0.00023,18.91472]
[1778030320356,36.23,81277.14,1.45,-0.43249,0.00023,18.91472]
[1778030320362,36.23,81273.68,1.45,-0.43328,0.00023,18.92028]
[1778030322463,36.23,81273.68,1.45,-0.43328,0.00023,18.92032]
[1778030323961,36.23,81276.54,1.45,-0.43264,0.00023,18.91576]
[1778030323969,36.23,81276.54,1.45,-0.43264,0.00023,18.91576]
[1778030323999,36.23,81276.54,1.45,-0.43264,0.00023,18.91576]
[1778030324147,36.23,81276.54,1.45,-0.43264,0.00023,18.91576]
[1778030324181,36.23,81276.54,1.45,-0.43264,0.00023,18.91576]
[1778030324345,36.23,81276.54,1.45,-0.43264,0.00023,18.91576]
[1778030324364,36.23,81276.54,1.45,-0.43264,0.00023,18.91576]
[1778030324299,36.23,81284.54,1.45,-0.43084,0.00023,18.90272]
[1778030324582,36.23,81284.54,1.45,-0.43084,0.00023,18.90272]
[1778030324607,36.23,81284.54,1.45,-0.43084,0.00023,18.90272]
[1778030326596,36.24,81288.19,1.45,-0.43002,0.00023,18.89667]
[1778030326622,36.24,81288.19,1.45,-0.43002,0.00023,18.89667]
[1778030326642,36.24,81288.19,1.45,-0.43002,0.00023,18.89667]
[1778030326726,36.24,81288.19,1.45,-0.43002,0.00023,18.89667]
[1778030326797,36.24,81288.19,1.45,-0.43002,0.00023,18.89667]
[1778030326815,36.24,81288.19,1.45,-0.43002,0.00023,18.89667]
[1778030326859,36.24,81288.19,1.45,-0.43002,0.00023,18.89667]
[1778030327017,36.24,81288.19,1.45,-0.43002,0.00023,18.89667]
[1778030327041,36.24,81288.19,1.45,-0.43002,0.00023,18.89667]
[1778030327220,36.24,81288.19,1.45,-0.43002,0.00023,18.89667]
[1778030327249,36.24,81288.19,1.45,-0.43002,0.00023,18.89667]
[1778030327353,36.24,81288.19,1.45,-0.43002,0.00023,18.89667]
[1778030327373,36.24,81298.88,1.45,-0.42761,0.00023,18.87841]
[1778030328634,36.24,81297.83,1.45,-0.42785,0.00023,18.88023]
[1778030329380,36.24,81297.27,1.45,-0.42798,0.00023,18.88123]
[1778030332695,36.24,81297.2,1.45,-0.428,0.00023,18.88142]
[1778030332714,36.24,81297.2,1.45,-0.428,0.00023,18.88142]
[1778030335919,36.25,81295.89,1.45,-0.42831,0.00023,18.88376]
[1778030335928,36.25,81295.89,1.45,-0.42831,0.00023,18.88376]
[1778030335942,36.25,81295.89,1.45,-0.42831,0.00023,18.88376]
[1778030336300,36.25,81296.83,1.45,-0.4281,0.00022,18.88218]
[1778030338444,36.25,81295.25,1.45,-0.42846,0.00023,18.88493]
[1778030338686,36.25,81295.25,1.45,-0.42846,0.00023,18.88493]
[1778030339322,36.26,81293.78,1.45,-0.42879,0.00023,18.88747]
[1778030339542,36.26,81293.78,1.45,-0.42879,0.00023,18.88747]
[1778030339661,36.26,81293.78,1.45,-0.42879,0.00023,18.88747]
[1778030340591,36.26,81295.87,1.45,-0.42833,0.00022,18.88393]
[1778030340615,36.26,81295.87,1.45,-0.42833,0.00022,18.88393]
[1778030340662,36.26,81295.87,1.45,-0.42833,0.00022,18.88393]
[1778030341395,36.26,81293.45,1.45,-0.42887,0.00023,18.88808]
[1778030346421,36.27,81293.52,1.45,-0.42887,0.00023,18.88805]
[1778030348264,36.27,81293.49,1.45,-0.42887,0.00022,18.88812]
[1778030348300,36.27,81293.49,1.45,-0.42887,0.00022,18.88812]
[1778030348846,36.27,81292.61,1.45,-0.42908,0.00023,18.88964]
[1778030349166,36.27,81292.61,1.45,-0.42908,0.00023,18.88964]
[1778030349390,36.27,81286.25,1.45,-0.43051,0.00023,18.90039]
[1778030349546,36.27,81286.25,1.45,-0.43051,0.00023,18.90039]
[1778030349554,36.27,81286.25,1.45,-0.43051,0.00023,18.90039]
[1778030349581,36.27,81286.25,1.45,-0.43051,0.00023,18.90039]
[1778030350047,36.27,81286.25,1.45,-0.43051,0.00023,18.90039]
[1778030350096,36.27,81286.25,1.45,-0.43051,0.00023,18.90039]
[1778030350139,36.27,81286.25,1.45,-0.43051,0.00023,18.90039]
[1778030350326,36.27,81286.25,1.45,-0.43051,0.00023,18.90039]
[1778030350401,36.27,81286.25,1.45,-0.43051,0.00023,18.90039]
[1778030350399,36.27,81274.92,1.45,-0.43307,0.00023,18.91887]
[1778030350526,36.27,81274.92,1.45,-0.43307,0.00023,18.91887]
[1778030350549,36.27,81274.92,1.45,-0.43307,0.00023,18.91887]
[1778030351358,36.27,81274.92,1.45,-0.43307,0.00023,18.91887]
[1778030351373,36.27,81274.92,1.45,-0.43307,0.00023,18.91887]
[1778030351377,36.27,81274.92,1.45,-0.43307,0.00023,18.91887]
[1778030351405,36.27,81274.92,1.45,-0.43307,0.00023,18.91887]
[1778030351406,36.27,81278.96,1.45,-0.43216,0.00023,18.91237]
[1778030352413,36.27,81286.32,1.45,-0.4305,0.00023,18.9003]
[1778030354037,36.27,81289.25,1.45,-0.42984,0.00023,18.89541]
[1778030354281,36.27,81284.68,1.45,-0.43087,0.00023,18.90305]
[1778030355540,36.28,81279.84,1.45,-0.43196,0.00023,18.911]
[1778030358754,36.28,81277.7,1.45,-0.43245,0.00023,18.9145]
[1778030358771,36.28,81277.7,1.45,-0.43245,0.00023,18.9145]
[1778030363058,36.28,81273.33,1.45,-0.43344,0.00023,18.92153]
[1778030365081,36.28,81273.15,1.45,-0.43348,0.00023,18.92183]
[1778030365338,36.29,81273.39,1.45,-0.43343,0.00023,18.92147]
[1778030366347,36.29,81268.07,1.45,-0.43463,0.00023,18.92983]
[1778030367427,36.29,81258.3,1.45,-0.43684,0.00023,18.9447]
[1778030368970,36.29,81257.57,1.45,-0.437,0.00023,18.94579]
[1778030369110,36.29,81257.57,1.45,-0.437,0.00023,18.94579]
[1778030369167,36.29,81257.57,1.45,-0.437,0.00023,18.94579]
[1778030369213,36.28,81255.14,1.45,-0.43755,0.00023,18.94938]
[1778030370169,36.28,81249.51,1.45,-0.43882,0.00023,18.95758]
[1778030371173,36.28,81249.51,1.45,-0.43882,0.00023,18.95758]
[1778030371265,36.28,81246.43,1.45,-0.4395,0.00023,18.95673]
[1778030374184,36.28,81235.79,1.45,-0.44191,0.00023,18.97149]
[1778030376202,36.28,81235.79,1.45,-0.44191,0.00023,18.97149]
[1778030377225,36.28,81235.27,1.45,-0.44202,0.00023,18.97219]
[1778030377311,36.28,81235.1,1.45,-0.44206,0.00023,18.97242]
[1778030380213,36.28,81243.69,1.45,-0.44012,0.00023,18.96057]
[1778030382443,36.28,81236.18,1.45,-0.44181,0.00023,18.97093]
[1778030388152,36.28,81233.52,1.45,-0.44241,0.00023,18.9745]
[1778030390840,36.27,81232.57,1.45,-0.44262,0.00023,18.97573]
[1778030390847,36.27,81232.57,1.45,-0.44262,0.00023,18.97573]
[1778030391048,36.27,81230.64,1.45,-0.44306,0.00023,18.97829]
[1778030396973,36.27,81230.67,1.45,-0.44305,0.00023,18.97821]
[1778030397058,36.27,81237.71,1.45,-0.44145,0.00023,18.96871]
[1778030400195,36.27,81239.54,1.45,-0.44103,0.00023,18.96619]
[1778030400240,36.27,81239.54,1.45,-0.44103,0.00023,18.96619]
[1778030400341,36.27,81239.54,1.45,-0.44103,0.00023,18.96619]
[1778030400388,36.26,81242.3,1.45,-0.44041,0.00023,18.96235]
[1778030400501,36.26,81242.3,1.45,-0.44041,0.00023,18.96235]
[1778030400538,36.26,81242.3,1.45,-0.44041,0.00023,18.96235]
[1778030400569,36.26,81242.3,1.45,-0.44041,0.00023,18.96235]
[1778030400617,36.26,81242.3,1.45,-0.44041,0.00023,18.96235]
[1778030400765,36.26,81242.3,1.45,-0.44041,0.00023,18.96235]
[1778030400794,36.26,81242.3,1.45,-0.44041,0.00023,18.96235]
[1778030401313,36.26,81254.77,1.45,-0.43759,0.00023,18.94442]
[1778030403484,36.26,81260.34,1.45,-0.43632,0.00023,18.93608]
[1778030403518,36.26,81260.34,1.45,-0.43632,0.00023,18.93608]
[1778030403841,36.26,81260.16,1.45,-0.43636,0.00023,18.93635]
[1778030407800,36.25,81251.31,1.45,-0.43836,0.00023,18.9494]
[1778030409439,36.25,81256.49,1.45,-0.43718,0.00023,18.94176]
[1778030414495,36.25,81257.41,1.45,-0.43696,0.00023,18.94031]
[1778030420010,36.24,81254.77,1.45,-0.43756,0.00023,18.94421]
[1778030421310,36.24,81252.45,1.45,-0.43808,0.00023,18.94759]
[1778030421684,36.24,81252.73,1.45,-0.43801,0.00023,18.94717]
[1778030422435,36.24,81254.29,1.45,-0.43766,0.00023,18.94487]
[1778030427444,36.24,81254.16,1.45,-0.43769,0.00023,18.94504]
[1778030431537,36.23,81258.07,1.45,-0.43678,0.00023,18.93393]
[1778030433467,36.23,81264.14,1.45,-0.4354,0.00023,18.92469]
[1778030434400,36.23,81271.58,1.45,-0.43372,0.00023,18.91309]
[1778030439418,36.22,81270.81,1.45,-0.43388,0.00023,18.91422]
[1778030439487,36.22,81270.81,1.45,-0.43388,0.00023,18.91422]
[1778030439517,36.22,81270.81,1.45,-0.43388,0.00023,18.91422]
[1778030439547,36.22,81271.75,1.45,-0.43367,0.00023,18.91274]
[1778030439572,36.22,81271.75,1.45,-0.43367,0.00023,18.91274]
[1778030439600,36.22,81271.75,1.45,-0.43367,0.00023,18.91274]
[1778030440444,36.22,81274.53,1.45,-0.43304,0.00023,18.90827]
[1778030440525,36.22,81274.53,1.45,-0.43304,0.00023,18.90827]
[1778030441927,36.22,81276.45,1.45,-0.4326,0.00023,18.90519]
[1778030441933,36.22,81276.45,1.45,-0.4326,0.00023,18.90519]
[1778030442041,36.22,81276.45,1.45,-0.4326,0.00023,18.90516]
[1778030444055,36.21,81271.81,1.45,-0.43365,0.00023,18.91254]
[1778030449094,36.22,81270.67,1.45,-0.43392,0.00023,18.91444]
[1778030452061,36.22,81271.09,1.45,-0.43382,0.00023,18.91378]
[1778030452437,36.23,81260.76,1.45,-0.43616,0.00023,18.92982]
[1778030454076,36.23,81260.76,1.45,-0.43617,0.00023,18.92982]
[1778030454128,36.23,81260.6,1.45,-0.4362,0.00023,18.93006]
[1778030459162,36.23,81260.32,1.45,-0.43626,0.00023,18.93048]
[1778030459932,36.23,81260.32,1.45,-0.43626,0.00023,18.93048]
[1778030459996,36.23,81260.32,1.45,-0.43626,0.00023,18.93048]
[1778030460276,36.23,81264.72,1.45,-0.43527,0.00023,18.92377]
[1778030462183,36.22,81269.75,1.45,-0.43413,0.00023,18.91592]
[1778030466211,36.22,81260.95,1.45,-0.43611,0.00023,18.92941]
[1778030467219,36.22,81256.39,1.45,-0.43715,0.00023,18.93634]
[1778030472254,36.25,81259.5,1.45,-0.43648,0.00023,18.93193]
[1778030477290,36.24,81262.42,1.45,-0.43581,0.00023,18.92744]
[1778030481579,36.23,81261.39,1.45,-0.43603,0.00023,18.92894]
[1778030482378,36.23,81261.39,1.45,-0.43603,0.00023,18.92894]
[1778030482453,36.23,81263.38,1.45,-0.43558,0.00023,18.92589]
[1778030486864,36.23,81265.16,1.45,-0.43517,0.00023,18.92309]
[1778030487396,36.23,81257.14,1.45,-0.43698,0.00023,18.93524]
[1778030490163,36.23,81255.27,1.45,-0.43742,0.00023,18.93811]
[1778030495416,36.24,81250.78,1.45,-0.43842,0.00023,18.93947]
[1778030500451,36.24,81245.91,1.45,-0.43953,0.00023,18.9465]
[1778030501457,36.24,81240.47,1.45,-0.44076,0.00023,18.95415]
[1778030506508,36.24,81237.98,1.45,-0.44133,0.00023,18.9576]
[1778030512534,36.24,81236.86,1.45,-0.44158,0.00023,18.95915]
[1778030517570,36.24,81240.55,1.45,-0.44075,0.00023,18.95407]
[1778030518577,36.24,81233.72,1.45,-0.4423,0.00023,18.96342]
[1778030518975,36.24,81233.72,1.45,-0.4423,0.00023,18.96342]
[1778030519584,36.24,81227.36,1.45,-0.44374,0.00023,18.97186]
[1778030521003,36.24,81226.66,1.45,-0.4439,0.00023,18.97278]
[1778030521598,36.24,81225.17,1.45,-0.44424,0.00023,18.97471]
[1778030522605,36.24,81218.02,1.45,-0.44586,0.00023,18.98381]
[1778030523754,36.24,81214.49,1.45,-0.44666,0.00023,18.98819]
[1778030524632,36.24,81213.74,1.45,-0.44683,0.00023,18.98911]
[1778030525107,36.24,81213.74,1.45,-0.44683,0.00023,18.98911]
[1778030525625,36.24,81211.05,1.45,-0.44744,0.00023,18.99238]
[1778030530634,36.24,81209.18,1.45,-0.44787,0.00023,18.99462]
[1778030533270,36.24,81210.49,1.45,-0.44757,0.00023,18.99303]
[1778030533540,36.24,81210.16,1.45,-0.44764,0.00023,18.99343]
[1778030538560,36.24,81212.71,1.45,-0.44706,0.00023,18.99033]
[1778030542562,36.23,81224.87,1.45,-0.44429,0.00023,18.97502]
[1778030543625,36.23,81220.51,1.45,-0.44528,0.00023,18.9806]
[1778030548631,36.23,81221.25,1.45,-0.44511,0.00023,18.97964]
[1778030553643,36.23,81223.14,1.45,-0.44466,0.00023,18.97194]
[1778030558673,36.23,81222.61,1.45,-0.44478,0.00023,18.97261]
[1778030563688,36.23,81220.06,1.45,-0.44536,0.00023,18.97585]
[1778030566269,36.23,81217.17,1.45,-0.44602,0.00023,18.97948]
[1778030566331,36.23,81217.17,1.45,-0.44602,0.00023,18.97948]
[1778030566623,36.22,81216.96,1.45,-0.44606,0.00023,18.97974]
[1778030568068,36.22,81206.15,1.45,-0.44852,0.00023,18.99284]
[1778030569419,36.22,81194.56,1.45,-0.45116,0.00023,19.00609]
[1778030569790,36.22,81194.56,1.45,-0.45116,0.00023,19.00609]
[1778030570581,36.22,81194.11,1.45,-0.45126,0.00023,19.00658]
[1778030572103,36.22,81193.29,1.45,-0.45145,0.00023,19.00749]
[1778030572619,36.22,81192.45,1.45,-0.45164,0.00023,19.00841]
[1778030573658,36.22,81182.58,1.45,-0.45389,0.00023,19.01891]
[1778030573877,36.22,81182.58,1.45,-0.45389,0.00023,19.01891]
[1778030573913,36.22,81182.58,1.45,-0.45389,0.00023,19.01891]
[1778030574103,36.22,81181.44,1.45,-0.45415,0.00023,19.02008]
[1778030577670,36.22,81181.3,1.45,-0.45418,0.00023,19.02023]
[1778030578658,36.22,81177.94,1.45,-0.45495,0.00023,19.02364]
[1778030581930,36.22,81174.76,1.45,-0.45567,0.00023,19.0268]
[1778030582024,36.22,81174.76,1.45,-0.45567,0.00023,19.0268]
[1778030585045,36.22,81186.28,1.45,-0.45304,0.00023,19.01505]
[1778030587161,36.22,81188.47,1.45,-0.45255,0.00023,19.01273]
[1778030587288,36.22,81188.47,1.45,-0.45255,0.00023,19.01273]
[1778030587316,36.22,81188.47,1.45,-0.45255,0.00023,19.01273]
[1778030587331,36.22,81188.47,1.45,-0.45255,0.00023,19.01273]
[1778030587500,36.22,81188.47,1.45,-0.45255,0.00023,19.01273]
[1778030587522,36.22,81188.47,1.45,-0.45255,0.00023,19.01273]
[1778030587594,36.23,81195.39,1.45,-0.45097,0.00023,19.00518]
[1778030587715,36.23,81195.39,1.45,-0.45097,0.00023,19.00518]
[1778030587730,36.23,81195.39,1.45,-0.45097,0.00023,19.00518]
[1778030588070,36.23,81203.0,1.45,-0.44924,0.00023,18.99653]
[1778030590079,36.23,81204.46,1.45,-0.44891,0.00023,18.99483]
[1778030590248,36.22,81207.69,1.45,-0.44817,0.00023,18.99102]
[1778030591598,36.22,81214.67,1.45,-0.44658,0.00023,18.98257]
[1778030592550,36.23,81215.1,1.45,-0.44649,0.00023,18.98205]
[1778030595846,36.23,81215.11,1.45,-0.44649,0.00023,18.98205]
[1778030595863,36.23,81215.11,1.45,-0.44649,0.00023,18.98205]
[1778030596692,36.23,81214.93,1.45,-0.44653,0.00023,18.98228]
[1778030597061,36.23,81214.93,1.45,-0.44653,0.00023,18.98228]
[1778030597075,36.23,81214.93,1.45,-0.44653,0.00023,18.98228]
[1778030597157,36.23,81214.99,1.45,-0.44652,0.00023,18.98221]
[1778030602169,36.23,81214.15,1.45,-0.44671,0.00023,18.98329]
[1778030607454,36.23,81214.59,1.45,-0.44661,0.00023,18.98274]
[1778030612766,36.23,81210.4,1.45,-0.44755,0.00023,18.98259]
[1778030612813,36.23,81210.4,1.45,-0.44755,0.00023,18.98259]
[1778030613071,36.23,81210.4,1.45,-0.44755,0.00023,18.98259]
[1778030613145,36.23,81210.4,1.45,-0.44755,0.00023,18.98259]
[1778030613563,36.23,81194.81,1.45,-0.4511,0.00023,19.00062]
[1778030614365,36.23,81194.81,1.45,-0.4511,0.00023,19.00062]
[1778030614382,36.23,81194.81,1.45,-0.4511,0.00023,19.00062]
[1778030614483,36.23,81188.82,1.45,-0.45246,0.00023,19.00715]
[1778030615559,36.23,81188.82,1.45,-0.45246,0.00023,19.00715]
[1778030615658,36.23,81188.84,1.45,-0.45246,0.00023,19.00712]
[1778030616296,36.23,81188.84,1.45,-0.45246,0.00023,19.00712]
[1778030616377,36.23,81188.84,1.45,-0.45246,0.00023,19.00712]
[1778030616394,36.23,81188.84,1.45,-0.45246,0.00023,19.00712]
[1778030617513,36.23,81189.21,1.45,-0.45237,0.00023,19.00673]
[1778030617894,36.23,81187.5,1.45,-0.45276,0.00023,19.00855]
[1778030617913,36.23,81187.5,1.45,-0.45276,0.00023,19.00855]
[1778030617934,36.23,81187.5,1.45,-0.45276,0.00023,19.00855]
[1778030618297,36.23,81187.5,1.45,-0.45276,0.00023,19.00855]
[1778030618519,36.23,81187.79,1.45,-0.4527,0.00023,19.00825]
[1778030619409,36.23,81187.79,1.45,-0.4527,0.00023,19.00825]
[1778030620092,36.23,81185.51,1.45,-0.45322,0.00023,19.01066]
[1778030622350,36.23,81188.04,1.45,-0.45264,0.00023,19.00796]
[1778030622515,36.23,81188.26,1.45,-0.45259,0.00023,19.00773]
[1778030623102,36.23,81188.26,1.45,-0.45259,0.00023,19.00773]
[1778030623775,36.23,81188.26,1.45,-0.45259,0.00023,19.00773]
[1778030627343,36.23,81194.31,1.45,-0.45121,0.00023,19.00115]
[1778030631162,36.23,81192.44,1.45,-0.45163,0.00023,19.00321]
[1778030632464,36.23,81190.48,1.45,-0.45208,0.00023,19.00534]
[1778030632517,36.23,81191.89,1.45,-0.45176,0.00023,19.00381]
[1778030638420,36.23,81194.42,1.45,-0.45118,0.00023,19.00103]
[1778030639154,36.23,81194.42,1.45,-0.45118,0.00023,19.00103]
[1778030639305,36.23,81194.42,1.45,-0.45118,0.00023,19.00103]
[1778030639374,36.23,81194.42,1.45,-0.45118,0.00023,19.00103]
[1778030639475,36.23,81201.77,1.45,-0.44951,0.00023,18.99272]
[1778030640574,36.23,81201.77,1.45,-0.44951,0.00023,18.99272]
[1778030640605,36.23,81201.77,1.45,-0.44951,0.00023,18.99272]
[1778030643889,36.22,81202.59,1.45,-0.44932,0.00023,18.99176]
[1778030647483,36.22,81197.52,1.45,-0.45047,0.00023,18.99752]
[1778030648950,36.22,81198.56,1.45,-0.45023,0.00023,18.99634]
[1778030649712,36.22,81198.56,1.45,-0.45023,0.00023,18.99634]
[1778030650394,36.22,81201.25,1.45,-0.44962,0.00023,18.99328]
[1778030650426,36.22,81201.25,1.45,-0.44962,0.00023,18.99328]
[1778030650711,36.22,81211.79,1.45,-0.44722,0.00023,18.98084]
[1778030651133,36.22,81211.79,1.45,-0.44722,0.00023,18.98084]
[1778030652712,36.22,81214.53,1.45,-0.4466,0.00023,18.9775]
[1778030652723,36.22,81214.53,1.45,-0.4466,0.00023,18.9775]
[1778030652838,36.23,81215.31,1.45,-0.44643,0.00023,18.97655]
[1778030653693,36.23,81214.48,1.45,-0.44662,0.00023,18.97759]
[1778030654701,36.23,81214.48,1.45,-0.44662,0.00023,18.97759]
[1778030654710,36.23,81214.48,1.45,-0.44662,0.00023,18.97759]
[1778030654718,36.23,81214.48,1.45,-0.44662,0.00023,18.97759]
[1778030654738,36.23,81214.2,1.45,-0.44668,0.00023,18.97793]
[1778030655344,36.23,81214.2,1.45,-0.44668,0.00023,18.97793]
[1778030655358,36.23,81214.2,1.45,-0.44668,0.00023,18.97793]
[1778030655749,36.23,81215.03,1.45,-0.4465,0.00023,18.97693]
[1778030660035,36.23,81219.07,1.45,-0.44558,0.00023,18.97189]
[1778030660181,36.23,81219.07,1.45,-0.44558,0.00023,18.97189]
[1778030660260,36.23,81219.07,1.45,-0.44558,0.00023,18.97189]
[1778030660581,36.23,81219.07,1.45,-0.44558,0.00023,18.97189]
[1778030660680,36.23,81250.47,1.45,-0.43845,0.00023,18.92932]
[1778030660824,36.23,81250.47,1.45,-0.43845,0.00023,18.92932]
[1778030660837,36.23,81250.47,1.45,-0.43845,0.00023,18.92932]
[1778030660893,36.23,81250.47,1.45,-0.43845,0.00023,18.92932]
[1778030661495,36.23,81250.47,1.45,-0.43845,0.00023,18.92932]
[1778030661697,36.23,81250.47,1.45,-0.43845,0.00023,18.92932]
[1778030661805,36.23,81250.67,1.45,-0.43841,0.00023,18.92902]
[1778030661904,36.23,81250.67,1.45,-0.43841,0.00023,18.92902]
[1778030662035,36.23,81250.67,1.45,-0.43841,0.00023,18.92902]
[1778030662053,36.23,81250.67,1.45,-0.43841,0.00023,18.92902]
[1778030662081,36.23,81250.67,1.45,-0.43841,0.00023,18.92902]
[1778030662256,36.23,81250.67,1.45,-0.43841,0.00023,18.92902]
[1778030662288,36.23,81250.67,1.45,-0.43841,0.00023,18.92902]
[1778030662318,36.23,81250.67,1.45,-0.43841,0.00023,18.92902]
[1778030662481,36.23,81250.67,1.45,-0.43841,0.00023,18.92902]
[1778030662495,36.23,81250.67,1.45,-0.43841,0.00023,18.92902]
[1778030662736,36.23,81250.67,1.45,-0.43841,0.00023,18.92902]
[1778030662760,36.23,81250.67,1.45,-0.43841,0.00023,18.92902]
[1778030662773,36.23,81250.67,1.45,-0.43841,0.00023,18.92902]
[1778030662777,36.23,81250.67,1.45,-0.43841,0.00023,18.92902]
[1778030662590,36.23,81252.13,1.45,-0.43808,0.00023,18.92689]
[1778030663176,36.23,81252.13,1.45,-0.43808,0.00023,18.92689]
[1778030663212,36.23,81252.13,1.45,-0.43808,0.00023,18.92689]
[1778030663595,36.23,81252.48,1.45,-0.438,0.00023,18.92637]
[1778030664321,36.23,81252.48,1.45,-0.438,0.00023,18.92637]
[1778030664347,36.23,81252.48,1.45,-0.438,0.00023,18.92637]
[1778030664602,36.23,81252.55,1.45,-0.43798,0.00023,18.92626]
[1778030665455,36.23,81252.55,1.45,-0.43798,0.00023,18.92626]
[1778030668919,36.23,81254.89,1.45,-0.43745,0.00023,18.9228]
[1778030669637,36.23,81255.48,1.45,-0.43731,0.00023,18.92192]
[1778030674674,36.22,81257.9,1.45,-0.43674,0.00023,18.913]
[1778030679708,36.22,81260.24,1.45,-0.43621,0.00023,18.90942]
[1778030685750,36.21,81261.37,1.45,-0.43594,0.00023,18.90763]
[1778030691205,36.21,81261.88,1.45,-0.43582,0.00023,18.9068]
[1778030696181,36.2,81256.11,1.45,-0.43712,0.00023,18.91544]
[1778030701413,36.2,81252.68,1.45,-0.4379,0.00023,18.92052]
[1778030701458,36.2,81252.68,1.45,-0.4379,0.00023,18.92052]
[1778030701537,36.2,81252.68,1.45,-0.4379,0.00023,18.92052]
[1778030701638,36.2,81252.68,1.45,-0.4379,0.00023,18.92052]
[1778030701670,36.2,81251.39,1.45,-0.43819,0.00023,18.92241]
[1778030703336,36.2,81238.66,1.45,-0.44108,0.00023,18.94051]
[1778030704250,36.2,81238.66,1.45,-0.44108,0.00023,18.94051]
[1778030704490,36.2,81235.49,1.45,-0.4418,0.00023,18.94488]
[1778030705691,36.2,81235.49,1.45,-0.4418,0.00023,18.94488]
[1778030705812,36.2,81235.49,1.45,-0.4418,0.00023,18.94488]
[1778030705928,36.2,81234.42,1.45,-0.44204,0.00023,18.94633]
[1778030706143,36.2,81234.42,1.45,-0.44204,0.00023,18.94633]
[1778030706336,36.2,81234.42,1.45,-0.44204,0.00023,18.94633]
[1778030706545,36.2,81234.42,1.45,-0.44204,0.00023,18.94633]
[1778030706692,36.2,81234.42,1.45,-0.44204,0.00023,18.94633]
[1778030706814,36.2,81220.41,1.45,-0.44523,0.00023,18.96473]
[1778030709422,36.2,81217.48,1.45,-0.44589,0.00023,18.96842]
[1778030709453,36.2,81217.48,1.45,-0.44589,0.00023,18.96842]
[1778030709535,36.2,81217.48,1.45,-0.44589,0.00023,18.96842]
[1778030709728,36.2,81217.63,1.45,-0.44586,0.00023,18.96822]
[1778030711379,36.2,81217.62,1.45,-0.44586,0.00023,18.96823]
[1778030711483,36.2,81217.78,1.45,-0.44582,0.00023,18.96802]
[1778030712436,36.2,81217.78,1.45,-0.44582,0.00023,18.96802]
[1778030712538,36.2,81217.78,1.45,-0.44582,0.00023,18.96802]
[1778030712629,36.2,81217.7,1.45,-0.44584,0.00023,18.96812]
[1778030713364,36.2,81217.7,1.45,-0.44584,0.00023,18.96812]
[1778030713463,36.2,81218.38,1.45,-0.44568,0.00023,18.96726]
[1778030714452,36.2,81218.38,1.45,-0.44568,0.00023,18.96726]
[1778030714557,36.2,81218.38,1.45,-0.44568,0.00023,18.96726]
[1778030716081,36.2,81218.63,1.45,-0.44563,0.00023,18.96694]
[1778030716485,36.2,81218.7,1.45,-0.44561,0.00023,18.96684]
[1778030717245,36.2,81218.7,1.45,-0.44561,0.00023,18.96684]
[1778030717476,36.2,81218.7,1.45,-0.44561,0.00023,18.96684]
[1778030717699,36.2,81229.86,1.45,-0.44307,0.00023,18.95239]
[1778030718581,36.2,81229.86,1.45,-0.44307,0.00023,18.95239]
[1778030718732,36.2,81229.86,1.45,-0.44307,0.00023,18.95239]
[1778030718773,36.2,81232.02,1.45,-0.44258,0.00023,18.9495]
[1778030719119,36.2,81232.02,1.45,-0.44258,0.00023,18.9495]
[1778030719168,36.2,81232.02,1.45,-0.44258,0.00023,18.9495]
[1778030719321,36.2,81232.02,1.45,-0.44258,0.00023,18.9495]
[1778030719354,36.2,81232.02,1.45,-0.44258,0.00023,18.9495]
[1778030719367,36.2,81232.02,1.45,-0.44258,0.00023,18.9495]
[1778030719719,36.2,81232.02,1.45,-0.44258,0.00023,18.9495]
[1778030719737,36.2,81240.98,1.45,-0.44054,0.00023,18.93722]
[1778030720128,36.2,81240.98,1.45,-0.44054,0.00023,18.93722]
[1778030725682,36.19,81241.77,1.45,-0.44036,0.00023,18.9361]
[1778030731066,36.19,81243.66,1.45,-0.43992,0.00023,18.92816]
[1778030736102,36.19,81241.47,1.45,-0.44041,0.00023,18.93121]
[1778030741138,36.19,81239.24,1.45,-0.44091,0.00023,18.93429]
[1778030746171,36.18,81236.76,1.45,-0.44147,0.00023,18.93768]
[1778030750352,36.18,81235.47,1.45,-0.44176,0.00023,18.93942]
[1778030750394,36.18,81235.47,1.45,-0.44176,0.00023,18.93942]
[1778030756241,36.18,81239.41,1.45,-0.44086,0.00023,18.93397]
[1778030761279,36.18,81238.48,1.45,-0.44107,0.00023,18.93524]
[1778030761931,36.18,81238.57,1.45,-0.44105,0.00023,18.93511]
[1778030762282,36.18,81238.57,1.45,-0.44105,0.00023,18.93511]
[1778030767835,36.17,81235.08,1.45,-0.44184,0.00023,18.93989]
[1778030770017,36.17,81232.65,1.45,-0.44239,0.00023,18.94318]
[1778030770060,36.17,81232.65,1.45,-0.44239,0.00023,18.94318]
[1778030770626,36.17,81237.34,1.45,-0.44133,0.00023,18.93679]
[1778030771359,36.17,81237.34,1.45,-0.44133,0.00023,18.93679]
[1778030772068,36.17,81239.62,1.45,-0.44081,0.00023,18.93364]
[1778030772628,36.17,81241.09,1.45,-0.44047,0.00023,18.93158]
[1778030774819,36.17,81241.09,1.45,-0.44047,0.00023,18.93158]
[1778030774842,36.17,81236.74,1.45,-0.44146,0.00023,18.93761]
[1778030778828,36.17,81229.67,1.45,-0.44307,0.00023,18.94718]
[1778030780181,36.17,81226.47,1.45,-0.4438,0.00023,18.9514]
[1778030780409,36.17,81226.47,1.45,-0.4438,0.00023,18.9514]
[1778030781312,36.17,81226.47,1.45,-0.4438,0.00023,18.9514]
[1778030782036,36.17,81226.51,1.45,-0.44379,0.00023,18.95135]
[1778030782109,36.17,81226.51,1.45,-0.44379,0.00023,18.95135]
[1778030782843,36.17,81223.08,1.45,-0.44457,0.00023,18.95581]
[1778030784208,36.17,81220.88,1.45,-0.44507,0.00023,18.95863]
[1778030784439,36.17,81220.88,1.45,-0.44507,0.00023,18.95863]
[1778030785284,36.17,81220.88,1.45,-0.44507,0.00023,18.95863]
[1778030785615,36.17,81218.55,1.45,-0.4456,0.00023,18.96158]
[1778030790517,36.17,81218.24,1.45,-0.44567,0.00023,18.96197]
[1778030790586,36.17,81212.92,1.45,-0.44688,0.00023,18.96858]
[1778030791632,36.17,81212.92,1.45,-0.44688,0.00023,18.96858]
[1778030791733,36.17,81209.88,1.45,-0.44756,0.00023,18.96703]
[1778030792797,36.17,81209.88,1.45,-0.44756,0.00023,18.96703]
[1778030792894,36.17,81209.41,1.45,-0.44767,0.00023,18.96759]
[1778030798229,36.17,81207.86,1.45,-0.44802,0.00023,18.96943]
[1778030799815,36.17,81216.33,1.45,-0.44609,0.00023,18.95908]
[1778030799989,36.17,81216.33,1.45,-0.44609,0.00023,18.95908]
[1778030800220,36.17,81216.33,1.45,-0.44609,0.00023,18.95908]
[1778030800233,36.17,81216.33,1.45,-0.44609,0.00023,18.95908]
[1778030800656,36.17,81217.77,1.45,-0.44576,0.00023,18.95727]
[1778030801691,36.17,81217.77,1.45,-0.44576,0.00023,18.95727]
[1778030801708,36.17,81217.77,1.45,-0.44576,0.00023,18.95727]
[1778030801831,36.17,81223.18,1.45,-0.44453,0.00023,18.95038]
[1778030803621,36.17,81231.6,1.45,-0.44261,0.00023,18.9393]
[1778030805587,36.17,81226.53,1.45,-0.44377,0.00023,18.94603]
[1778030807583,36.17,81223.82,1.45,-0.44438,0.00023,18.94956]
[1778030807687,36.17,81210.23,1.45,-0.44748,0.00023,18.96658]
[1778030808612,36.17,81210.23,1.45,-0.44748,0.00023,18.96658]
[1778030809617,36.17,81204.45,1.45,-0.4488,0.00023,18.97347]
[1778030811056,36.17,81201.47,1.45,-0.44948,0.00023,18.97693]
[1778030811629,36.17,81207.73,1.45,-0.44805,0.00023,18.96957]
[1778030813501,36.17,81207.57,1.45,-0.44808,0.00023,18.96976]
[1778030813522,36.17,81207.57,1.45,-0.44808,0.00023,18.96976]
[1778030813660,36.17,81207.57,1.45,-0.44808,0.00023,18.96976]
[1778030813685,36.17,81207.57,1.45,-0.44808,0.00023,18.96976]
[1778030813705,36.17,81207.57,1.45,-0.44808,0.00023,18.96976]
[1778030815847,36.17,81219.42,1.45,-0.44538,0.00023,18.95518]
[1778030818551,36.17,81215.18,1.45,-0.44635,0.00023,18.96049]
[1778030818573,36.17,81215.18,1.45,-0.44635,0.00023,18.96049]
[1778030821431,36.17,81218.93,1.45,-0.4455,0.00023,18.95582]
[1778030822583,36.17,81218.84,1.45,-0.44552,0.00023,18.95593]
[1778030822707,36.17,81218.59,1.45,-0.44557,0.00023,18.95625]
[1778030827741,36.17,81217.75,1.45,-0.44577,0.00023,18.95731]
[1778030832778,36.17,81225.25,1.45,-0.44406,0.00023,18.94772]
[1778030834509,36.17,81225.9,1.45,-0.44391,0.00023,18.94687]
[1778030834553,36.17,81225.9,1.45,-0.44391,0.00023,18.94687]
[1778030835774,36.17,81225.92,1.45,-0.44391,0.00023,18.94684]
[1778030836719,36.17,81228.1,1.45,-0.44341,0.00023,18.94398]
[1778030841841,36.17,81226.81,1.45,-0.44371,0.00023,18.94569]
[1778030842771,36.17,81226.81,1.45,-0.44371,0.00023,18.94569]
[1778030842957,36.17,81227.93,1.45,-0.44345,0.00023,18.94422]
[1778030843422,36.17,81227.93,1.45,-0.44345,0.00023,18.94422]
[1778030843469,36.17,81227.93,1.45,-0.44345,0.00023,18.94422]
[1778030843524,36.17,81227.93,1.45,-0.44345,0.00023,18.94422]
[1778030843856,36.17,81227.88,1.45,-0.44346,0.00023,18.94429]
[1778030844573,36.17,81227.88,1.45,-0.44346,0.00023,18.94429]
[1778030844843,36.17,81227.88,1.45,-0.44346,0.00023,18.94429]
[1778030844944,36.17,81238.87,1.45,-0.44096,0.00023,18.92942]
[1778030849963,36.18,81239.48,1.45,-0.44083,0.00023,18.92862]
[1778030850888,36.18,81239.48,1.45,-0.44083,0.00023,18.92862]
[1778030850895,36.18,81239.48,1.45,-0.44083,0.00023,18.92862]
[1778030850910,36.18,81238.33,1.45,-0.44109,0.00023,18.93022]
[1778030855939,36.18,81236.38,1.45,-0.44153,0.00023,18.92768]
[1778030860974,36.19,81235.56,1.45,-0.44172,0.00023,18.92884]
[1778030861247,36.19,81235.56,1.45,-0.44172,0.00023,18.92884]
[1778030861275,36.19,81235.56,1.45,-0.44172,0.00023,18.92884]
[1778030861284,36.19,81235.56,1.45,-0.44172,0.00023,18.92884]
[1778030861368,36.19,81235.56,1.45,-0.44172,0.00023,18.92884]
[1778030861387,36.19,81235.56,1.45,-0.44172,0.00023,18.92884]
[1778030861447,36.19,81235.56,1.45,-0.44172,0.00023,18.92884]
[1778030861628,36.19,81235.56,1.45,-0.44172,0.00023,18.92884]
[1778030861640,36.19,81235.56,1.45,-0.44172,0.00023,18.92884]
[1778030861983,36.19,81236.45,1.45,-0.44152,0.00023,18.92763]
[1778030861990,36.19,81236.45,1.45,-0.44152,0.00023,18.92763]
[1778030862026,36.19,81236.45,1.45,-0.44152,0.00023,18.92763]
[1778030862203,36.19,81236.45,1.45,-0.44152,0.00023,18.92763]
[1778030862237,36.19,81236.45,1.45,-0.44152,0.00023,18.92763]
[1778030862988,36.19,81242.35,1.45,-0.44018,0.00023,18.91942]
[1778030865040,36.19,81245.96,1.45,-0.43936,0.00023,18.91429]
[1778030865096,36.19,81245.96,1.45,-0.43936,0.00023,18.91429]
[1778030866009,36.19,81246.89,1.45,-0.43914,0.00023,18.91295]
[1778030866539,36.19,81246.89,1.45,-0.43914,0.00023,18.91295]
[1778030867097,36.19,81246.97,1.45,-0.43913,0.00023,18.91284]
[1778030867196,36.19,81247.6,1.45,-0.43898,0.00023,18.91193]
[1778030871137,36.19,81246.55,1.45,-0.43922,0.00023,18.91344]
[1778030871233,36.19,81246.98,1.45,-0.43912,0.00023,18.91283]
[1778030877086,36.19,81243.63,1.45,-0.43988,0.00023,18.9176]
[1778030881312,36.19,81238.27,1.45,-0.4411,0.00023,18.9251]
[1778030886141,36.18,81235.44,1.45,-0.44174,0.00023,18.92897]
[1778030886171,36.18,81230.68,1.45,-0.44283,0.00023,18.9354]
[1778030891487,36.18,81228.28,1.45,-0.44337,0.00023,18.93856]
[1778030893368,36.18,81228.23,1.45,-0.44338,0.00023,18.93861]
[1778030893409,36.18,81228.92,1.45,-0.44322,0.00023,18.93769]
[1778030898535,36.17,81230.79,1.45,-0.44279,0.00023,18.93517]
[1778030898537,36.17,81225.44,1.45,-0.44401,0.00023,18.94223]
[1778030899499,36.17,81225.44,1.45,-0.44401,0.00023,18.94223]
[1778030899551,36.17,81222.28,1.45,-0.44472,0.00023,18.9463]
[1778030900536,36.17,81222.28,1.45,-0.44472,0.00023,18.9463]
[1778030900556,36.17,81222.28,1.45,-0.44472,0.00023,18.9463]
[1778030900746,36.17,81220.83,1.45,-0.44505,0.00023,18.94815]
[1778030906627,36.17,81223.68,1.45,-0.4444,0.00023,18.94445]
[1778030912336,36.16,81227.49,1.45,-0.4435,0.00023,18.93414]
[1778030917371,36.15,81228.22,1.45,-0.44333,0.00023,18.93312]
[1778030921188,36.15,81229.39,1.45,-0.44306,0.00023,18.93154]
[1778030921296,36.15,81229.39,1.45,-0.44306,0.00023,18.93154]
[1778030921511,36.15,81229.39,1.45,-0.44306,0.00023,18.93154]
[1778030921600,36.15,81229.39,1.45,-0.44306,0.00023,18.93154]
[1778030921641,36.15,81229.39,1.45,-0.44306,0.00023,18.93154]
[1778030921655,36.15,81229.39,1.45,-0.44306,0.00023,18.93154]
[1778030921690,36.15,81229.39,1.45,-0.44306,0.00023,18.93154]
[1778030921881,36.15,81229.39,1.45,-0.44306,0.00023,18.93154]
[1778030921956,36.15,81229.39,1.45,-0.44306,0.00023,18.93154]
[1778030922057,36.15,81241.63,1.45,-0.44027,0.00023,18.91476]
[1778030922088,36.15,81241.63,1.45,-0.44027,0.00023,18.91476]
[1778030922210,36.15,81241.63,1.45,-0.44027,0.00023,18.91476]
[1778030922317,36.15,81241.63,1.45,-0.44027,0.00023,18.91476]
[1778030922350,36.15,81241.63,1.45,-0.44027,0.00023,18.91476]
[1778030922530,36.15,81241.63,1.45,-0.44027,0.00023,18.91476]
[1778030922721,36.15,81241.63,1.45,-0.44027,0.00023,18.91476]
[1778030922733,36.15,81241.63,1.45,-0.44027,0.00023,18.91476]
[1778030922943,36.15,81241.63,1.45,-0.44027,0.00023,18.91476]
[1778030922967,36.15,81241.63,1.45,-0.44027,0.00023,18.91476]
[1778030922995,36.14,81245.11,1.45,-0.43948,0.00023,18.90981]
[1778030923155,36.14,81245.11,1.45,-0.43948,0.00023,18.90981]
[1778030923167,36.14,81245.11,1.45,-0.43948,0.00023,18.90981]
[1778030923409,36.14,81245.11,1.45,-0.43948,0.00023,18.90981]
[1778030923431,36.14,81245.11,1.45,-0.43948,0.00023,18.90981]
[1778030923446,36.14,81245.11,1.45,-0.43948,0.00023,18.90981]
[1778030923449,36.14,81245.11,1.45,-0.43948,0.00023,18.90981]
[1778030923536,36.14,81245.11,1.45,-0.43948,0.00023,18.90981]
[1778030923772,36.14,81245.11,1.45,-0.43948,0.00023,18.90981]
[1778030923793,36.14,81245.11,1.45,-0.43948,0.00023,18.90981]
[1778030923813,36.14,81245.11,1.45,-0.43948,0.00023,18.90981]
[1778030923998,36.14,81245.11,1.45,-0.43948,0.00023,18.90981]
[1778030924023,36.14,81245.11,1.45,-0.43948,0.00023,18.90981]
[1778030924050,36.14,81248.47,1.45,-0.43871,0.00023,18.90497]
[1778030924217,36.14,81248.47,1.45,-0.43871,0.00023,18.90497]
[1778030924231,36.14,81248.47,1.45,-0.43871,0.00023,18.90497]
[1778030925019,36.14,81248.06,1.45,-0.4388,0.00023,18.90555]
[1778030925869,36.14,81248.06,1.45,-0.4388,0.00023,18.90555]
[1778030925908,36.14,81248.06,1.45,-0.4388,0.00023,18.90555]
[1778030929929,36.14,81248.56,1.45,-0.43869,0.00023,18.9048]
[1778030929942,36.14,81248.56,1.45,-0.43869,0.00023,18.9048]
[1778030930070,36.14,81248.35,1.45,-0.43873,0.00023,18.9051]
[1778030930999,36.14,81241.91,1.45,-0.4402,0.00023,18.91431]
[1778030936018,36.14,81238.94,1.45,-0.44087,0.00023,18.91847]
[1778030938120,36.14,81234.34,1.45,-0.44192,0.00023,18.9248]
[1778030939489,36.14,81231.86,1.45,-0.44249,0.00023,18.92816]
[1778030939656,36.14,81223.12,1.45,-0.44448,0.00023,18.9397]
[1778030941376,36.14,81223.12,1.45,-0.44448,0.00023,18.93968]
[1778030941391,36.14,81223.12,1.45,-0.44448,0.00023,18.93968]
[1778030941595,36.14,81213.64,1.45,-0.44664,0.00023,18.95166]
[1778030943942,36.14,81213.26,1.45,-0.44673,0.00023,18.95212]
[1778030944022,36.14,81205.38,1.45,-0.44852,0.00023,18.96164]
[1778030949412,36.13,81203.02,1.45,-0.44906,0.00023,18.96438]
[1778030954482,36.13,81203.16,1.45,-0.44902,0.00023,18.9642]
[1778030961499,36.13,81201.62,1.45,-0.44937,0.00023,18.96598]
[1778030966733,36.13,81200.38,1.45,-0.44965,0.00023,18.96739]
[1778030971768,36.12,81200.92,1.45,-0.44951,0.00023,18.9615]
[1778030976804,36.12,81201.65,1.45,-0.44935,0.00023,18.96064]
[1778030980907,36.12,81205.96,1.45,-0.44836,0.00023,18.95557]
[1778030986674,36.12,81204.03,1.45,-0.4488,0.00023,18.95785]
[1778030992916,36.12,81204.03,1.45,-0.4488,0.00023,18.95784]
[1778030997952,36.12,81203.02,1.45,-0.44903,0.00023,18.95902]
[1778031002986,36.12,81203.84,1.45,-0.44884,0.00023,18.95805]
[1778031004041,36.12,81214.03,1.45,-0.44651,0.00023,18.94574]
[1778031004194,36.12,81214.03,1.45,-0.44651,0.00023,18.94574]
[1778031004676,36.12,81214.03,1.45,-0.44651,0.00023,18.94574]
[1778031005001,36.12,81214.03,1.45,-0.44651,0.00023,18.94574]
[1778031006010,36.11,81223.2,1.45,-0.44441,0.00023,18.93411]
[1778031008021,36.12,81227.55,1.45,-0.44342,0.00023,18.92842]
[1778031011145,36.12,81229.52,1.45,-0.44297,0.00023,18.92581]
[1778031012711,36.12,81229.98,1.45,-0.44287,0.00023,18.92519]
[1778031013056,36.12,81231.36,1.45,-0.44255,0.00023,18.92334]
[1778031018118,36.12,81233.5,1.45,-0.44207,0.00023,18.92044]
[1778031020106,36.12,81220.68,1.45,-0.44499,0.00023,18.93736]
[1778031020724,36.12,81220.68,1.45,-0.44499,0.00023,18.93736]
[1778031020771,36.12,81220.68,1.45,-0.44499,0.00023,18.93736]
[1778031020815,36.12,81220.68,1.45,-0.44499,0.00023,18.93736]
[1778031020991,36.12,81220.68,1.45,-0.44499,0.00023,18.93736]
[1778031021044,36.12,81220.68,1.45,-0.44499,0.00023,18.93736]
[1778031021113,36.12,81222.97,1.45,-0.44447,0.00023,18.93441]
[1778031024133,36.11,81213.92,1.45,-0.44653,0.00023,18.94586]
[1778031025140,36.11,81208.43,1.45,-0.44779,0.00023,18.95256]
[1778031026091,36.11,81208.43,1.45,-0.44779,0.00023,18.95256]
[1778031026148,36.11,81206.67,1.45,-0.44819,0.00023,18.95467]
[1778031031183,36.11,81208.22,1.45,-0.44782,0.00023,18.94753]
[1778031031537,36.11,81208.22,1.45,-0.44782,0.00023,18.94753]
[1778031031694,36.11,81208.22,1.45,-0.44782,0.00023,18.94753]
[1778031033196,36.11,81224.8,1.45,-0.44403,0.00023,18.9267]
[1778031033394,36.11,81224.8,1.45,-0.44403,0.00023,18.9267]
[1778031033516,36.11,81224.8,1.45,-0.44403,0.00023,18.9267]
[1778031033520,36.11,81229.77,1.45,-0.44289,0.00023,18.92013]
[1778031040134,36.11,81229.81,1.45,-0.44288,0.00023,18.92007]
[1778031043266,36.11,81222.01,1.45,-0.44466,0.00023,18.93031]
[1778031046043,36.11,81216.79,1.45,-0.44585,0.00023,18.93696]
[1778031051318,36.11,81218.59,1.45,-0.44544,0.00023,18.9347]
[1778031052885,36.11,81217.53,1.45,-0.44569,0.00023,18.93604]
[1778031053211,36.11,81218.1,1.45,-0.44556,0.00023,18.93533]
[1778031055759,36.11,81217.7,1.45,-0.44565,0.00023,18.93583]
[1778031055813,36.11,81217.74,1.45,-0.44564,0.00023,18.93579]
[1778031057745,36.11,81217.95,1.45,-0.44559,0.00023,18.93552]
[1778031057778,36.11,81217.95,1.45,-0.44559,0.00023,18.93552]
[1778031057989,36.11,81217.95,1.45,-0.44559,0.00023,18.93552]
[1778031058024,36.11,81217.95,1.45,-0.44559,0.00023,18.93552]
[1778031058151,36.11,81217.95,1.45,-0.44559,0.00023,18.93552]
[1778031058207,36.11,81217.95,1.45,-0.44559,0.00023,18.93552]
[1778031058179,36.11,81218.16,1.45,-0.44555,0.00023,18.93526]
[1778031059379,36.11,81208.34,1.45,-0.44779,0.00023,18.94738]
[1778031060717,36.11,81203.17,1.45,-0.44897,0.00023,18.95352]
[1778031065679,36.11,81209.54,1.45,-0.44751,0.00023,18.94592]
[1778031070612,36.1,81204.54,1.45,-0.44865,0.00023,18.95188]
[1778031075713,36.1,81204.62,1.45,-0.44863,0.00023,18.95177]
[1778031075808,36.1,81210.99,1.45,-0.44717,0.00023,18.94411]
[1778031079386,36.1,81214.41,1.45,-0.44639,0.00023,18.9399]
[1778031079682,36.1,81225.38,1.45,-0.44389,0.00023,18.92589]
[1778031080535,36.1,81225.38,1.45,-0.44389,0.00023,18.92589]
[1778031080735,36.1,81227.13,1.45,-0.44349,0.00023,18.9236]
[1778031082820,36.1,81227.13,1.45,-0.44349,0.00023,18.9236]
[1778031082893,36.1,81223.64,1.45,-0.44428,0.00023,18.92816]
[1778031083544,36.1,81223.64,1.45,-0.44428,0.00023,18.92816]
[1778031083845,36.1,81214.42,1.45,-0.44639,0.00023,18.93989]
[1778031084649,36.1,81214.42,1.45,-0.44639,0.00023,18.93989]
[1778031084731,36.1,81210.85,1.45,-0.44721,0.00023,18.94428]
[1778031089590,36.1,81205.84,1.45,-0.44835,0.00023,18.95031]
[1778031090705,36.1,81205.84,1.45,-0.44835,0.00023,18.95031]
[1778031090941,36.1,81205.1,1.45,-0.44852,0.00023,18.95118]
[1778031094512,36.1,81202.2,1.45,-0.44917,0.00023,18.94933]
[1778031094564,36.1,81202.2,1.45,-0.44917,0.00023,18.94933]
[1778031094665,36.1,81202.59,1.45,-0.44908,0.00023,18.94888]
[1778031096818,36.1,81202.59,1.45,-0.44908,0.00023,18.94888]
[1778031096918,36.1,81204.09,1.45,-0.44874,0.00023,18.94711]
[1778031098347,36.1,81202.56,1.45,-0.44909,0.00023,18.9489]
[1778031098364,36.1,81202.56,1.45,-0.44909,0.00023,18.9489]
[1778031098530,36.1,81202.56,1.45,-0.44909,0.00023,18.9489]
[1778031098540,36.1,81202.56,1.45,-0.44909,0.00023,18.9489]
[1778031098832,36.1,81202.56,1.45,-0.44909,0.00023,18.9489]
[1778031098867,36.1,81202.56,1.45,-0.44909,0.00023,18.9489]
[1778031098910,36.1,81203.33,1.45,-0.44891,0.00023,18.94799]
[1778031099641,36.1,81203.33,1.45,-0.44891,0.00023,18.94799]
[1778031099652,36.1,81203.33,1.45,-0.44891,0.00023,18.94799]
[1778031099834,36.09,81203.4,1.45,-0.44889,0.00023,18.94791]
[1778031100836,36.09,81203.4,1.45,-0.44889,0.00023,18.94791]
[1778031101348,36.09,81203.35,1.45,-0.4489,0.00023,18.94797]
[1778031103237,36.1,81202.76,1.45,-0.44904,0.00023,18.94866]
[1778031103588,36.1,81203.76,1.45,-0.44881,0.00023,18.94748]
[1778031103710,36.1,81210.26,1.45,-0.44732,0.00023,18.9397]
[1778031104679,36.1,81210.26,1.45,-0.44732,0.00023,18.9397]
[1778031105288,36.1,81211.64,1.45,-0.44701,0.00023,18.93803]
[1778031105305,36.1,81211.64,1.45,-0.44701,0.00023,18.93803]
[1778031105614,36.1,81211.64,1.45,-0.44701,0.00023,18.93803]
[1778031105637,36.1,81211.64,1.45,-0.44701,0.00023,18.93803]
[1778031106032,36.1,81213.36,1.45,-0.44661,0.00023,18.93591]
[1778031107081,36.1,81219.49,1.45,-0.44521,0.00023,18.9282]
[1778031108547,36.09,81221.87,1.45,-0.44467,0.00023,18.92514]
[1778031108570,36.09,81221.87,1.45,-0.44467,0.00023,18.92514]
[1778031108800,36.09,81221.87,1.45,-0.44467,0.00023,18.92514]
[1778031108836,36.09,81221.87,1.45,-0.44467,0.00023,18.92514]
[1778031108969,36.09,81221.87,1.45,-0.44467,0.00023,18.92514]
[1778031109088,36.09,81221.87,1.45,-0.44467,0.00023,18.92514]
[1778031109168,36.09,81221.87,1.45,-0.44467,0.00023,18.92514]
[1778031109206,36.09,81221.87,1.45,-0.44467,0.00023,18.92514]
[1778031109198,36.09,81228.83,1.45,-0.44308,0.00023,18.91601]
[1778031109341,36.09,81228.83,1.45,-0.44308,0.00023,18.91601]
[1778031109833,36.09,81235.91,1.45,-0.44146,0.00023,18.90641]
[1778031111703,36.09,81236.38,1.45,-0.44135,0.00023,18.90576]
[1778031111848,36.09,81235.63,1.45,-0.44152,0.00023,18.90679]
[1778031117786,36.09,81235.4,1.45,-0.44157,0.00023,18.90709]
[1778031119392,36.09,81236.06,1.45,-0.44142,0.00023,18.90618]
[1778031119794,36.09,81236.06,1.45,-0.44142,0.00023,18.90618]
[1778031119880,36.09,81230.69,1.45,-0.44265,0.00023,18.9135]
[1778031121269,36.09,81230.69,1.45,-0.44265,0.00023,18.9135]
[1778031121816,36.09,81230.69,1.45,-0.44265,0.00023,18.9135]
[1778031121899,36.09,81225.81,1.45,-0.44376,0.00023,18.91999]
[1778031123867,36.09,81225.81,1.45,-0.44376,0.00023,18.91999]
[1778031123947,36.09,81223.61,1.45,-0.44427,0.00023,18.92286]
[1778031124856,36.09,81213.97,1.45,-0.44647,0.00023,18.93512]
[1778031125844,36.09,81213.97,1.45,-0.44647,0.00023,18.93512]
[1778031125857,36.09,81209.32,1.45,-0.44753,0.00023,18.94082]
[1778031126851,36.09,81209.32,1.45,-0.44753,0.00023,18.94082]
[1778031131887,36.09,81207.06,1.45,-0.44805,0.00023,18.94351]
[1778031133959,36.09,81206.41,1.45,-0.44819,0.00023,18.94429]
[1778031133962,36.09,81204.29,1.45,-0.44868,0.00023,18.9468]
[1778031139452,36.08,81203.77,1.45,-0.4488,0.00023,18.9474]
[1778031147837,36.08,81206.01,1.45,-0.44828,0.00023,18.94474]
[1778031152887,36.08,81204.47,1.45,-0.44862,0.00023,18.94131]
[1778031154045,36.08,81214.9,1.45,-0.44623,0.00023,18.92862]
[1778031154889,36.08,81214.9,1.45,-0.44623,0.00023,18.92862]
[1778031155050,36.08,81215.87,1.45,-0.44601,0.00023,18.9274]
[1778031157415,36.08,81214.45,1.45,-0.44633,0.00023,18.92915]
[1778031157443,36.08,81214.45,1.45,-0.44633,0.00023,18.92915]
[1778031157693,36.08,81214.45,1.45,-0.44633,0.00023,18.92915]
[1778031157713,36.08,81214.45,1.45,-0.44633,0.00023,18.92915]
[1778031158074,36.08,81212.89,1.45,-0.44669,0.00023,18.93109]
[1778031158858,36.08,81212.89,1.45,-0.44669,0.00023,18.93109]
[1778031159213,36.08,81225.38,1.45,-0.44383,0.00023,18.91517]
[1778031160295,36.08,81225.38,1.45,-0.44383,0.00023,18.91517]
[1778031161094,36.08,81225.51,1.45,-0.4438,0.00023,18.915]
[1778031161358,36.08,81225.51,1.45,-0.4438,0.00023,18.915]
[1778031162311,36.08,81225.51,1.45,-0.4438,0.00023,18.915]
[1778031163106,36.08,81226.78,1.45,-0.44351,0.00023,18.91333]
[1778031168186,36.08,81228.01,1.45,-0.44323,0.00023,18.91171]
[1778031174183,36.08,81232.45,1.45,-0.44222,0.00023,18.90576]
[1778031178211,36.08,81237.01,1.45,-0.44118,0.00023,18.89951]
[1778031183246,36.08,81236.57,1.45,-0.44128,0.00023,18.90012]
[1778031186267,36.08,81231.54,1.45,-0.44243,0.00023,18.90701]
[1778031191302,36.09,81229.35,1.45,-0.44293,0.00023,18.90997]
[1778031192310,36.09,81224.41,1.45,-0.44406,0.00023,18.9165]
[1778031197344,36.09,81221.17,1.45,-0.44481,0.00023,18.92072]
[1778031200977,36.09,81217.8,1.45,-0.44558,0.00023,18.92503]
[1778031200996,36.09,81217.8,1.45,-0.44558,0.00023,18.92503]
[1778031203606,36.09,81217.8,1.45,-0.44558,0.00023,18.92503]
[1778031203659,36.09,81217.8,1.45,-0.44558,0.00023,18.92503]
[1778031203730,36.09,81213.57,1.45,-0.44655,0.00023,18.93033]
[1778031204807,36.09,81213.57,1.45,-0.44655,0.00023,18.93033]
[1778031205063,36.09,81213.57,1.45,-0.44655,0.00023,18.93033]
[1778031205244,36.09,81218.56,1.45,-0.4454,0.00023,18.92407]
[1778031208236,36.09,81222.81,1.45,-0.44443,0.00023,18.91862]
[1778031211603,36.09,81226.83,1.45,-0.4435,0.00023,18.90808]
[1778031216648,36.09,81229.23,1.45,-0.44295,0.00023,18.90489]
[1778031217815,36.09,81230.31,1.45,-0.4427,0.00023,18.90344]
[1778031217835,36.09,81230.31,1.45,-0.4427,0.00023,18.90344]
[1778031217858,36.09,81230.31,1.45,-0.4427,0.00023,18.90344]
[1778031218090,36.09,81230.31,1.45,-0.4427,0.00023,18.90344]
[1778031218135,36.09,81230.31,1.45,-0.4427,0.00023,18.90344]
[1778031218147,36.09,81230.31,1.45,-0.4427,0.00023,18.90344]
[1778031218177,36.09,81230.75,1.45,-0.4426,0.00023,18.90285]
[1778031218919,36.09,81230.75,1.45,-0.4426,0.00023,18.90285]
[1778031219257,36.09,81230.75,1.45,-0.4426,0.00023,18.90285]
[1778031219350,36.09,81240.88,1.45,-0.44029,0.00023,18.88888]
[1778031224506,36.09,81245.06,1.45,-0.43933,0.00023,18.88292]
[1778031229314,36.09,81243.94,1.45,-0.43959,0.00023,18.88451]
[1778031229375,36.09,81249.83,1.45,-0.43824,0.00023,18.87599]
[1778031229994,36.09,81249.83,1.45,-0.43824,0.00023,18.87599]
[1778031230328,36.09,81251.43,1.45,-0.43788,0.00023,18.87364]
[1778031235610,36.09,81250.31,1.45,-0.43814,0.00023,18.87529]
[1778031239815,36.09,81251.53,1.45,-0.43786,0.00023,18.8735]
[1778031240094,36.09,81251.53,1.45,-0.43786,0.00023,18.8735]
[1778031240112,36.09,81251.53,1.45,-0.43786,0.00023,18.8735]
[1778031240123,36.09,81250.77,1.45,-0.43803,0.00023,18.87462]
[1778031241066,36.09,81255.51,1.45,-0.43695,0.00023,18.86758]
[1778031242126,36.09,81255.51,1.45,-0.43695,0.00023,18.86758]
[1778031242162,36.09,81255.51,1.45,-0.43695,0.00023,18.86758]
[1778031246262,36.09,81257.05,1.45,-0.4366,0.00023,18.86529]
[1778031246399,36.09,81255.99,1.45,-0.43685,0.00023,18.86689]
[1778031247357,36.09,81245.22,1.45,-0.4393,0.00023,18.88273]
[1778031249338,36.09,81238.95,1.45,-0.44073,0.00023,18.89161]
[1778031252095,36.09,81241.41,1.45,-0.44017,0.00023,18.88815]
[1778031252100,36.09,81241.41,1.45,-0.44017,0.00023,18.88815]
[1778031252118,36.09,81241.41,1.45,-0.44017,0.00023,18.88815]
[1778031252175,36.09,81241.41,1.45,-0.44017,0.00023,18.88815]
[1778031252205,36.09,81241.41,1.45,-0.44017,0.00023,18.88815]
[1778031252306,36.09,81240.7,1.45,-0.44033,0.00023,18.88915]
[1778031252960,36.09,81247.3,1.45,-0.43883,0.00023,18.87972]
[1778031255300,36.09,81247.3,1.45,-0.43883,0.00023,18.87972]
[1778031255366,36.09,81247.3,1.45,-0.43883,0.00023,18.87972]
[1778031255408,36.09,81247.3,1.45,-0.43883,0.00023,18.87972]
[1778031255391,36.09,81242.54,1.45,-0.43991,0.00023,18.88655]
[1778031258325,36.09,81241.91,1.45,-0.44006,0.00023,18.88744]
[1778031258391,36.09,81244.81,1.45,-0.43939,0.00023,18.88331]
[1778031262158,36.09,81247.31,1.45,-0.43882,0.00023,18.87971]
[1778031262352,36.09,81247.31,1.45,-0.43882,0.00023,18.87971]
[1778031262801,36.09,81250.49,1.45,-0.4381,0.00023,18.87506]
[1778031267837,36.08,81250.46,1.45,-0.43809,0.00023,18.87502]
[1778031272859,36.07,81251.56,1.45,-0.43782,0.00023,18.86804]
[1778031277906,36.07,81255.48,1.45,-0.43691,0.00023,18.86213]
[1778031282940,36.06,81259.59,1.45,-0.43596,0.00023,18.85578]
[1778031285961,36.05,81264.64,1.45,-0.4348,0.00023,18.84793]
[1778031286824,36.05,81264.64,1.45,-0.4348,0.00023,18.84793]
[1778031287012,36.05,81264.64,1.45,-0.4348,0.00023,18.84793]
[1778031287050,36.05,81264.64,1.45,-0.4348,0.00023,18.84793]
[1778031287100,36.05,81264.64,1.45,-0.4348,0.00023,18.84793]
[1778031287391,36.05,81270.6,1.45,-0.43344,0.00023,18.83847]
[1778031288282,36.05,81270.6,1.45,-0.43344,0.00023,18.83847]
[1778031288298,36.05,81275.44,1.45,-0.43234,0.00023,18.83069]
[1778031288715,36.05,81275.44,1.45,-0.43234,0.00023,18.83069]
[1778031289359,36.05,81276.61,1.45,-0.43207,0.00023,18.8288]
[1778031291306,36.05,81276.81,1.45,-0.43203,0.00023,18.82849]
[1778031292743,36.06,81276.88,1.45,-0.43202,0.00023,18.82842]
[1778031293075,36.06,81276.88,1.45,-0.43202,0.00023,18.82842]
[1778031293145,36.06,81276.88,1.45,-0.43202,0.00023,18.82842]
[1778031293185,36.06,81276.88,1.45,-0.43202,0.00023,18.82842]
[1778031293225,36.06,81277.01,1.45,-0.43199,0.00023,18.8282]
[1778031295723,36.06,81279.56,1.45,-0.43141,0.00023,18.82399]
[1778031296276,36.05,81274.15,1.45,-0.43264,0.00023,18.83283]
[1778031300127,36.05,81274.68,1.45,-0.43251,0.00023,18.83194]
[1778031303318,36.05,81273.75,1.45,-0.43272,0.00023,18.83341]
[1778031304917,36.05,81275.8,1.45,-0.43225,0.00023,18.83007]
[1778031305096,36.05,81278.92,1.45,-0.43154,0.00023,18.82495]
[1778031310131,36.04,81276.3,1.45,-0.43213,0.00023,18.82921]
[1778031313422,36.04,81282.67,1.45,-0.43068,0.00023,18.81865]
[1778031316253,36.04,81288.77,1.45,-0.42929,0.00023,18.80833]
[1778031320190,36.04,81290.22,1.45,-0.42896,0.00023,18.80584]
[1778031320435,36.04,81290.22,1.45,-0.42896,0.00023,18.80584]
[1778031320469,36.04,81290.22,1.45,-0.42896,0.00023,18.80584]
[1778031320485,36.04,81290.22,1.45,-0.42896,0.00023,18.80584]
[1778031320389,36.04,81289.19,1.45,-0.42919,0.00023,18.8076]
[1778031321672,36.04,81289.19,1.45,-0.42919,0.00023,18.8076]
[1778031322466,36.04,81298.05,1.45,-0.42718,0.00023,18.79219]
[1778031323163,36.04,81298.05,1.45,-0.42718,0.00023,18.79219]
[1778031323184,36.04,81298.05,1.45,-0.42718,0.00023,18.79219]
[1778031323200,36.04,81298.05,1.45,-0.42718,0.00023,18.79219]
[1778031323231,36.04,81298.05,1.45,-0.42718,0.00023,18.79219]
[1778031323279,36.04,81298.65,1.45,-0.42704,0.00023,18.79113]
[1778031325212,36.04,81298.65,1.45,-0.42704,0.00023,18.79113]
[1778031325232,36.04,81298.65,1.45,-0.42704,0.00023,18.79113]
[1778031327478,36.04,81297.6,1.45,-0.42728,0.00023,18.79299]
[1778031328092,36.04,81297.6,1.45,-0.42728,0.00023,18.79299]
[1778031328475,36.04,81280.84,1.45,-0.43109,0.00023,18.8217]
[1778031329492,36.04,81269.66,1.45,-0.43364,0.00023,18.83987]
[1778031329884,36.04,81269.66,1.45,-0.43364,0.00023,18.83987]
[1778031331339,36.04,81266.87,1.45,-0.43427,0.00023,18.84427]
[1778031331479,36.04,81265.43,1.45,-0.43458,0.00023,18.84122]
[1778031337387,36.03,81267.18,1.45,-0.43418,0.00023,18.8384]
[1778031337424,36.03,81260.11,1.45,-0.43579,0.00023,18.84941]
[1778031342033,36.03,81259.29,1.45,-0.43597,0.00023,18.85065]
[1778031342050,36.03,81259.29,1.45,-0.43597,0.00023,18.85065]
[1778031342134,36.03,81259.41,1.45,-0.43595,0.00023,18.85046]
[1778031346384,36.03,81251.57,1.45,-0.43774,0.00023,18.86226]
[1778031349409,36.03,81257.77,1.45,-0.43632,0.00023,18.85294]
[1778031352426,36.03,81252.77,1.45,-0.43746,0.00023,18.86043]
[1778031357460,36.02,81249.61,1.45,-0.43817,0.00023,18.86507]
[1778031361702,36.02,81247.28,1.45,-0.43871,0.00023,18.86848]
[1778031362496,36.02,81247.12,1.45,-0.43874,0.00023,18.86872]
[1778031363502,36.02,81233.11,1.45,-0.44195,0.00023,18.88849]
[1778031364072,36.02,81233.11,1.45,-0.44195,0.00023,18.88849]
[1778031364086,36.02,81233.11,1.45,-0.44195,0.00023,18.88849]
[1778031364509,36.02,81229.24,1.45,-0.44283,0.00023,18.89373]
[1778031368266,36.02,81232.75,1.45,-0.44203,0.00023,18.88899]
[1778031368537,36.02,81233.83,1.45,-0.44178,0.00023,18.88751]
[1778031369545,36.02,81229.29,1.45,-0.44282,0.00023,18.89368]
[1778031369786,36.02,81229.29,1.45,-0.44282,0.00023,18.89368]
[1778031370553,36.02,81228.38,1.45,-0.44303,0.00023,18.8949]
[1778031371148,36.02,81228.38,1.45,-0.44303,0.00023,18.8949]
[1778031371817,36.03,81227.05,1.45,-0.44334,0.00023,18.89668]
[1778031372566,36.03,81227.71,1.45,-0.44319,0.00023,18.89581]
[1778031376593,36.03,81232.04,1.45,-0.4422,0.00023,18.89]
[1778031379928,36.03,81236.7,1.45,-0.44114,0.00023,18.8836]
[1778031381927,36.03,81236.7,1.45,-0.44114,0.00023,18.8836]
[1778031381933,36.03,81236.7,1.45,-0.44114,0.00023,18.8836]
[1778031382002,36.03,81225.92,1.45,-0.44361,0.00023,18.89823]
[1778031383969,36.03,81223.68,1.45,-0.44412,0.00023,18.90116]
[1778031384509,36.03,81221.75,1.45,-0.44456,0.00023,18.90365]
[1778031384966,36.03,81221.75,1.45,-0.44456,0.00023,18.90365]
[1778031385974,36.03,81221.79,1.45,-0.44455,0.00023,18.9036]
[1778031385997,36.03,81221.79,1.45,-0.44455,0.00023,18.9036]
[1778031386016,36.03,81222.29,1.45,-0.44443,0.00023,18.90294]
[1778031389503,36.02,81228.6,1.45,-0.44298,0.00023,18.8946]
[1778031390453,36.02,81232.87,1.45,-0.44201,0.00023,18.88883]
[1778031391119,36.02,81232.87,1.45,-0.44201,0.00023,18.88883]
[1778031391121,36.02,81243.74,1.45,-0.4395,0.00023,18.86834]
[1778031392061,36.02,81243.74,1.45,-0.4395,0.00023,18.86834]
[1778031392156,36.02,81246.56,1.45,-0.43886,0.00023,18.86427]
[1778031397740,36.02,81249.37,1.45,-0.43821,0.00023,18.86015]
[1778031400147,36.02,81249.51,1.45,-0.43818,0.00023,18.85994]
[1778031400220,36.02,81248.32,1.45,-0.43845,0.00023,18.86168]
[1778031401430,36.02,81248.32,1.45,-0.43845,0.00023,18.86168]
[1778031402183,36.02,81249.56,1.45,-0.43817,0.00023,18.85986]
[1778031402225,36.02,81248.74,1.45,-0.43836,0.00023,18.86106]
[1778031406805,36.02,81244.42,1.45,-0.43934,0.00023,18.86733]
[1778031411840,36.02,81243.8,1.45,-0.43949,0.00023,18.86822]
[1778031416874,36.02,81242.08,1.45,-0.43988,0.00023,18.87069]
[1778031421145,36.02,81242.4,1.45,-0.43981,0.00023,18.87024]
[1778031421411,36.02,81242.67,1.45,-0.43975,0.00023,18.86986]
[1778031421786,36.02,81242.67,1.45,-0.43975,0.00023,18.86986]
[1778031422577,36.02,81238.23,1.45,-0.44076,0.00023,18.87614]
[1778031424215,36.02,81237.28,1.45,-0.44098,0.00023,18.87747]
[1778031424450,36.02,81237.28,1.45,-0.44098,0.00023,18.87747]
[1778031424528,36.03,81238.01,1.45,-0.44082,0.00023,18.87646]
[1778031429639,36.03,81239.78,1.45,-0.44041,0.00023,18.874]
[1778031429644,36.03,81247.69,1.45,-0.43861,0.00023,18.86267]
[1778031430746,36.03,81247.69,1.45,-0.43861,0.00023,18.86267]
[1778031430972,36.03,81256.64,1.45,-0.43656,0.00023,18.84937]
[1778031432525,36.03,81256.64,1.45,-0.43656,0.00023,18.84937]
[1778031432578,36.03,81256.9,1.45,-0.4365,0.00023,18.84897]
[1778031438033,36.03,81255.67,1.45,-0.43678,0.00023,18.85081]
[1778031438634,36.03,81255.67,1.45,-0.43678,0.00023,18.85081]
[1778031438076,36.03,81247.19,1.45,-0.43872,0.00023,18.86338]
[1778031439029,36.03,81247.19,1.45,-0.43872,0.00023,18.86338]
[1778031443057,36.03,81245.71,1.45,-0.43906,0.00023,18.86554]
[1778031448092,36.03,81246.15,1.45,-0.43896,0.00023,18.86493]
[1778031453127,36.03,81243.45,1.45,-0.43957,0.00023,18.86357]
[1778031458162,36.04,81245.41,1.45,-0.43913,0.00023,18.86079]
[1778031463196,36.04,81244.35,1.45,-0.43937,0.00023,18.86235]
[1778031468232,36.04,81247.03,1.45,-0.43877,0.00023,18.85851]
[1778031474303,36.05,81247.11,1.45,-0.43875,0.00023,18.85843]
[1778031478405,36.05,81257.29,1.45,-0.43643,0.00023,18.84335]
[1778031480518,36.05,81250.75,1.45,-0.43792,0.00023,18.85314]
[1778031482523,36.05,81245.07,1.45,-0.43922,0.00023,18.86143]
[1778031483301,36.05,81245.07,1.45,-0.43922,0.00023,18.86143]
[1778031483561,36.05,81242.41,1.45,-0.43983,0.00023,18.86525]
[1778031488563,36.06,81243.7,1.45,-0.43954,0.00023,18.86345]
[1778031491650,36.06,81255.06,1.45,-0.43695,0.00023,18.84683]
[1778031491961,36.06,81255.06,1.45,-0.43695,0.00023,18.84683]
[1778031492401,36.06,81255.06,1.45,-0.43695,0.00023,18.84683]
[1778031493028,36.06,81255.06,1.45,-0.43695,0.00023,18.84683]
[1778031493078,36.06,81255.06,1.45,-0.43695,0.00023,18.84683]
[1778031493087,36.06,81255.06,1.45,-0.43695,0.00023,18.84683]
[1778031493202,36.06,81255.06,1.45,-0.43695,0.00023,18.84683]
[1778031493235,36.06,81255.06,1.45,-0.43695,0.00023,18.84683]
[1778031493426,36.06,81255.06,1.45,-0.43695,0.00023,18.84683]
[1778031493445,36.06,81255.06,1.45,-0.43695,0.00023,18.84683]
[1778031493547,36.06,81266.15,1.45,-0.43442,0.00023,18.82979]
[1778031497232,36.06,81268.27,1.45,-0.43394,0.00023,18.82644]
[1778031497455,36.06,81268.27,1.45,-0.43394,0.00023,18.82644]
[1778031497542,36.06,81269.35,1.45,-0.43369,0.00023,18.82473]
[1778031499112,36.06,81269.35,1.45,-0.43369,0.00023,18.82473]
[1778031499313,36.06,81269.35,1.45,-0.43369,0.00023,18.82473]
[1778031499403,36.06,81269.35,1.45,-0.43369,0.00023,18.82473]
[1778031499488,36.06,81269.35,1.45,-0.43369,0.00023,18.82473]
[1778031499521,36.06,81269.35,1.45,-0.43369,0.00023,18.82473]
[1778031499534,36.06,81275.12,1.45,-0.43238,0.00023,18.81545]
[1778031502739,36.06,81279.01,1.45,-0.43149,0.00023,18.80909]
[1778031503616,36.06,81269.61,1.45,-0.43363,0.00023,18.82433]
[1778031508636,36.06,81267.32,1.45,-0.43416,0.00023,18.82796]
[1778031513637,36.06,81266.45,1.45,-0.43434,0.00023,18.82405]
[1778031518645,36.06,81265.56,1.45,-0.43454,0.00023,18.82545]
[1778031523654,36.06,81264.75,1.45,-0.43473,0.00023,18.82672]
[1778031524741,36.06,81255.89,1.45,-0.43675,0.00023,18.84032]
[1778031529765,36.06,81257.69,1.45,-0.43634,0.00023,18.83758]
[1778031534766,36.06,81256.18,1.45,-0.43668,0.00023,18.83986]
[1778031539770,36.06,81255.13,1.45,-0.43692,0.00023,18.84143]
[1778031541881,36.06,81254.09,1.45,-0.43716,0.00023,18.84299]
[1778031541916,36.06,81254.09,1.45,-0.43716,0.00023,18.84299]
[1778031542050,36.06,81254.09,1.45,-0.43716,0.00023,18.84299]
[1778031542169,36.06,81254.09,1.45,-0.43716,0.00023,18.84299]
[1778031542535,36.06,81254.09,1.45,-0.43716,0.00023,18.84299]
[1778031542562,36.06,81254.09,1.45,-0.43716,0.00023,18.84299]
[1778031542752,36.06,81253.46,1.45,-0.4373,0.00023,18.84393]
[1778031543253,36.06,81253.46,1.45,-0.4373,0.00023,18.84393]
[1778031543301,36.06,81253.46,1.45,-0.4373,0.00023,18.84393]
[1778031543619,36.06,81253.46,1.45,-0.4373,0.00023,18.84393]
[1778031543758,36.06,81284.06,1.45,-0.43033,0.00023,18.79538]
[1778031543828,36.06,81284.06,1.45,-0.43033,0.00023,18.79538]
[1778031543852,36.06,81284.06,1.45,-0.43033,0.00023,18.79538]
[1778031543913,36.06,81284.06,1.45,-0.43033,0.00023,18.79538]
[1778031544062,36.06,81284.06,1.45,-0.43033,0.00023,18.79538]
[1778031544093,36.06,81284.06,1.45,-0.43033,0.00023,18.79538]
[1778031544167,36.06,81284.06,1.45,-0.43033,0.00023,18.79538]
[1778031544267,36.06,81284.06,1.45,-0.43033,0.00023,18.79538]
[1778031544309,36.06,81284.06,1.45,-0.43033,0.00023,18.79538]
[1778031544467,36.06,81284.06,1.45,-0.43033,0.00023,18.79538]
[1778031544482,36.06,81284.06,1.45,-0.43033,0.00023,18.79538]
[1778031544491,36.06,81284.06,1.45,-0.43033,0.00023,18.79538]
[1778031544765,36.06,81289.95,1.45,-0.42899,0.00023,18.7854]
[1778031545574,36.06,81289.95,1.45,-0.42899,0.00023,18.7854]
[1778031545587,36.06,81289.95,1.45,-0.42899,0.00023,18.7854]
[1778031545597,36.06,81289.95,1.45,-0.42899,0.00023,18.7854]
[1778031545772,36.06,81284.53,1.45,-0.43022,0.00023,18.79463]
[1778031546792,36.06,81283.9,1.45,-0.43037,0.00023,18.7957]
[1778031546829,36.06,81283.9,1.45,-0.43037,0.00023,18.7957]
[1778031547786,36.07,81283.78,1.45,-0.4304,0.00023,18.79592]
[1778031548031,36.07,81283.78,1.45,-0.4304,0.00023,18.79592]
[1778031548045,36.07,81283.78,1.45,-0.4304,0.00023,18.79592]
[1778031548132,36.07,81283.79,1.45,-0.4304,0.00023,18.79591]
[1778031549774,36.07,81283.79,1.45,-0.4304,0.00023,18.79591]
[1778031550227,36.07,81283.79,1.45,-0.4304,0.00023,18.79591]
[1778031550326,36.07,81283.79,1.45,-0.4304,0.00023,18.79596]
[1778031552232,36.07,81283.79,1.45,-0.4304,0.00023,18.79596]
[1778031552585,36.07,81283.06,1.45,-0.43057,0.00023,18.79721]
[1778031557855,36.08,81285.18,1.45,-0.4301,0.00023,18.79374]
[1778031561287,36.08,81285.35,1.45,-0.43007,0.00023,18.79351]
[1778031561614,36.08,81284.26,1.45,-0.43032,0.00023,18.79536]
[1778031562388,36.08,81284.26,1.45,-0.43032,0.00023,18.79536]
[1778031562414,36.08,81284.26,1.45,-0.43032,0.00023,18.79536]
[1778031568933,36.09,81282.62,1.45,-0.43071,0.00023,18.79823]
[1778031574848,36.1,81281.14,1.45,-0.43103,0.00023,18.79547]
[1778031575807,36.1,81278.07,1.45,-0.43173,0.00023,18.80053]
[1778031576633,36.1,81278.07,1.45,-0.43173,0.00023,18.80053]
[1778031576649,36.1,81278.07,1.45,-0.43173,0.00023,18.80053]
[1778031576734,36.09,81271.75,1.45,-0.43317,0.00023,18.81076]
[1778031577762,36.1,81262.31,1.45,-0.43532,0.00023,18.82562]
[1778031581232,36.1,81263.72,1.45,-0.435,0.00023,18.82343]
[1778031582705,36.09,81267.89,1.45,-0.43405,0.00023,18.81688]
[1778031582749,36.09,81268.32,1.45,-0.43395,0.00023,18.81618]
[1778031588068,36.08,81266.33,1.45,-0.43439,0.00023,18.81922]
[1778031593103,36.08,81265.45,1.45,-0.43458,0.00023,18.8205]
[1778031598139,36.07,81265.94,1.45,-0.43445,0.00023,18.81964]
[1778031598892,36.07,81265.94,1.45,-0.43445,0.00023,18.81964]
[1778031599145,36.07,81265.86,1.45,-0.43447,0.00023,18.81975]
[1778031601161,36.07,81264.9,1.45,-0.43469,0.00023,18.82123]
[1778031602937,36.06,81264.92,1.45,-0.43467,0.00023,18.82114]
[1778031603174,36.06,81264.92,1.45,-0.43467,0.00023,18.82114]
[1778031608208,36.05,81265.78,1.45,-0.43447,0.00023,18.8197]
[1778031611850,36.05,81259.45,1.45,-0.43591,0.00023,18.82947]
[1778031615674,36.05,81254.22,1.45,-0.4371,0.00023,18.83742]
[1778031621152,36.05,81256.64,1.45,-0.43655,0.00023,18.83379]
[1778031621384,36.05,81256.64,1.45,-0.43655,0.00023,18.83379]
[1778031621402,36.05,81257.06,1.45,-0.43646,0.00023,18.83316]
[1778031622674,36.05,81257.06,1.45,-0.43646,0.00023,18.83316]
[1778031624328,36.05,81251.61,1.45,-0.4377,0.00023,18.84134]
[1778031626519,36.05,81251.61,1.45,-0.4377,0.00023,18.84134]
[1778031626533,36.05,81251.61,1.45,-0.4377,0.00023,18.84134]
[1778031626620,36.06,81250.58,1.45,-0.43794,0.00023,18.84287]
[1778031632377,36.06,81253.05,1.45,-0.43736,0.00023,18.83392]
[1778031637413,36.06,81249.44,1.45,-0.43819,0.00023,18.83927]
[1778031642447,36.06,81251.28,1.45,-0.43777,0.00023,18.83657]
[1778031647482,36.06,81246.79,1.45,-0.4388,0.00023,18.84315]
[1778031652518,36.06,81244.66,1.45,-0.43928,0.00023,18.84623]
[1778031653507,36.06,81244.66,1.45,-0.43928,0.00023,18.84623]
[1778031653608,36.06,81244.43,1.45,-0.43934,0.00023,18.84656]
[1778031654774,36.06,81244.43,1.45,-0.43934,0.00023,18.84656]
[1778031655359,36.06,81244.59,1.45,-0.4393,0.00023,18.84633]
[1778031657486,36.06,81246.97,1.45,-0.43875,0.00023,18.84289]
[1778031657720,36.06,81246.97,1.45,-0.43875,0.00023,18.84289]
[1778031657816,36.06,81246.97,1.45,-0.43875,0.00023,18.84289]
[1778031657885,36.06,81259.76,1.45,-0.43583,0.00023,18.8238]
[1778031657982,36.06,81259.76,1.45,-0.43583,0.00023,18.8238]
[1778031658021,36.06,81259.76,1.45,-0.43583,0.00023,18.8238]
[1778031658658,36.06,81259.76,1.45,-0.43583,0.00023,18.8238]
[1778031658665,36.06,81265.75,1.45,-0.43446,0.00023,18.81449]
[1778031659590,36.06,81265.75,1.45,-0.43446,0.00023,18.81449]
[1778031659776,36.05,81268.53,1.45,-0.43382,0.00023,18.81008]
[1778031663848,36.05,81263.15,1.45,-0.43504,0.00023,18.81845]
[1778031665653,36.05,81263.15,1.45,-0.43504,0.00023,18.81843]
[1778031665873,36.05,81262.46,1.45,-0.4352,0.00023,18.81949]
[1778031666933,36.05,81262.46,1.45,-0.4352,0.00023,18.81949]
[1778031667670,36.05,81262.46,1.45,-0.4352,0.00023,18.81949]
[1778031667743,36.04,81262.28,1.45,-0.43523,0.00023,18.81974]
[1778031672877,36.04,81259.72,1.45,-0.43581,0.00023,18.82364]
[1778031678700,36.03,81257.41,1.45,-0.43633,0.00023,18.82708]
[1778031684742,36.03,81255.19,1.45,-0.43683,0.00023,18.83038]
[1778031689777,36.02,81255.36,1.45,-0.43678,0.00023,18.83006]
[1778031694813,36.02,81253.56,1.45,-0.43717,0.00023,18.82742]
[1778031700854,36.01,81252.45,1.45,-0.43742,0.00023,18.82901]
[1778031705889,36.0,81250.02,1.45,-0.43796,0.00023,18.83256]
[1778031710924,36.0,81250.01,1.45,-0.43796,0.00023,18.83252]
[1778031715959,35.99,81249.32,1.45,-0.43811,0.00023,18.83347]
[1778031717018,35.99,81249.23,1.45,-0.43813,0.00023,18.8336]
[1778031717034,35.99,81249.23,1.45,-0.43813,0.00023,18.8336]
[1778031717974,35.99,81249.26,1.45,-0.43812,0.00023,18.83354]
[1778031723111,35.99,81248.62,1.45,-0.43826,0.00023,18.83443]
[1778031723922,35.99,81235.14,1.45,-0.44135,0.00023,18.85369]
[1778031728403,35.99,81234.44,1.45,-0.44151,0.00023,18.85466]
[1778031728755,35.99,81230.94,1.45,-0.44232,0.00023,18.85946]
[1778031731567,35.99,81236.81,1.45,-0.44097,0.00023,18.85137]
[1778031736965,35.99,81237.61,1.45,-0.44079,0.00023,18.85026]
[1778031737002,35.99,81245.62,1.45,-0.43895,0.00023,18.83884]
[1778031738312,35.99,81246.38,1.45,-0.43878,0.00023,18.83774]
[1778031738502,35.99,81246.38,1.45,-0.43878,0.00023,18.83774]
[1778031738515,35.99,81247.79,1.45,-0.43846,0.00023,18.83569]
[1778031743152,35.99,81242.08,1.45,-0.43977,0.00023,18.84397]
[1778031747180,35.99,81246.61,1.45,-0.43873,0.00023,18.83744]
[1778031751759,35.99,81247.57,1.45,-0.43851,0.00023,18.83605]
[1778031751794,35.99,81247.57,1.45,-0.43851,0.00023,18.83605]
[1778031751820,35.99,81247.57,1.45,-0.43851,0.00023,18.83605]
[1778031751921,36.0,81249.27,1.45,-0.43811,0.00023,18.82827]
[1778031752592,36.0,81249.27,1.45,-0.43811,0.00023,18.82827]
[1778031752682,36.0,81249.27,1.45,-0.43811,0.00023,18.82827]
[1778031752690,36.0,81249.27,1.45,-0.43811,0.00023,18.82827]
[1778031752710,36.0,81249.27,1.45,-0.43811,0.00023,18.82827]
[1778031752722,36.0,81261.13,1.45,-0.43539,0.00023,18.81037]
[1778031753681,36.0,81264.21,1.45,-0.43469,0.00023,18.80558]
[1778031759269,36.0,81262.32,1.45,-0.43513,0.00023,18.80859]
[1778031764306,36.01,81264.68,1.45,-0.4346,0.00023,18.80496]
[1778031769338,36.0,81266.41,1.45,-0.43419,0.00023,18.80219]
[1778031774374,36.0,81266.07,1.45,-0.43426,0.00023,18.80267]
[1778031779548,35.99,81268.29,1.45,-0.43375,0.00023,18.79907]
[1778031785451,35.98,81270.13,1.45,-0.43331,0.00023,18.79599]
[1778031787467,35.98,81265.68,1.45,-0.43432,0.00023,18.80304]
[1778031791253,35.97,81263.23,1.45,-0.43488,0.00023,18.80683]
[1778031793190,35.97,81261.76,1.45,-0.43521,0.00023,18.8091]
[1778031793509,35.97,81261.95,1.45,-0.43516,0.00023,18.80878]
[1778031798544,35.96,81259.31,1.45,-0.43576,0.00023,18.8128]
[1778031803580,35.96,81257.25,1.45,-0.43622,0.00023,18.81588]
[1778031808615,35.95,81256.41,1.45,-0.43641,0.00023,18.81709]
[1778031810299,35.95,81259.71,1.45,-0.43565,0.00023,18.81201]
[1778031810985,35.95,81253.98,1.45,-0.43696,0.00023,18.82077]
[1778031816002,35.96,81252.72,1.45,-0.43724,0.00023,18.81741]
[1778031821008,35.95,81252.27,1.45,-0.43734,0.00023,18.81803]
[1778031821525,35.95,81251.81,1.45,-0.43744,0.00023,18.81871]
[1778031821555,35.95,81251.81,1.45,-0.43744,0.00023,18.81869]
[1778031826687,35.94,81251.12,1.45,-0.43759,0.00023,18.81968]
[1778031827299,35.94,81248.01,1.45,-0.43831,0.00023,18.82427]
[1778031827405,35.94,81248.01,1.45,-0.43831,0.00023,18.82427]
[1778031827455,35.94,81248.01,1.45,-0.43831,0.00023,18.82427]
[1778031827749,35.94,81247.97,1.45,-0.43831,0.00023,18.82433]
[1778031828756,35.94,81255.83,1.45,-0.43651,0.00023,18.81257]
[1778031831300,35.94,81256.56,1.45,-0.43634,0.00023,18.81142]
[1778031831643,35.94,81256.56,1.45,-0.43634,0.00023,18.81142]
[1778031831777,35.94,81255.48,1.45,-0.43658,0.00023,18.81303]
[1778031834853,35.93,81255.85,1.45,-0.43649,0.00023,18.81244]
[1778031834898,35.93,81255.85,1.45,-0.43649,0.00023,18.81244]
[1778031835080,35.93,81255.85,1.45,-0.43649,0.00023,18.81244]
[1778031835103,35.93,81255.26,1.45,-0.43663,0.00023,18.81332]
[1778031835135,35.93,81255.26,1.45,-0.43663,0.00023,18.81332]
[1778031835267,35.93,81255.26,1.45,-0.43663,0.00023,18.81332]
[1778031835283,35.93,81255.26,1.45,-0.43663,0.00023,18.81332]
[1778031835677,35.93,81255.26,1.45,-0.43663,0.00023,18.81332]
[1778031835899,35.93,81265.83,1.45,-0.4342,0.00023,18.79695]
[1778031837819,35.93,81267.45,1.45,-0.43383,0.00023,18.79433]
[1778031841766,35.92,81266.16,1.45,-0.43411,0.00023,18.79631]
[1778031841772,35.92,81266.16,1.45,-0.43411,0.00023,18.79631]
[1778031841935,35.92,81263.78,1.45,-0.43466,0.00023,18.80005]
[1778031846950,35.92,81265.49,1.45,-0.43425,0.00023,18.79728]
[1778031852924,35.91,81267.08,1.45,-0.43387,0.00023,18.79462]
[1778031857959,35.9,81269.48,1.45,-0.43332,0.00023,18.79072]
[1778031862994,35.91,81273.14,1.45,-0.43249,0.00023,18.78488]
[1778031868029,35.91,81271.16,1.45,-0.43295,0.00023,18.78815]
[1778031873063,35.91,81269.88,1.45,-0.43321,0.00023,18.78482]
[1778031875077,35.9,81265.31,1.45,-0.43426,0.00023,18.79209]
[1778031879110,35.9,81270.02,1.45,-0.43317,0.00023,18.78451]
[1778031884553,35.89,81272.18,1.45,-0.43267,0.00023,18.78094]
[1778031891022,35.88,81273.37,1.45,-0.43238,0.00023,18.77885]
[1778031896226,35.88,81276.23,1.45,-0.43171,0.00023,18.77406]
[1778031898240,35.87,81271.41,1.45,-0.43281,0.00023,18.78192]
[1778031902592,35.87,81275.98,1.45,-0.43175,0.00023,18.77436]
[1778031908309,35.86,81276.6,1.45,-0.4316,0.00023,18.77323]
[1778031913579,35.85,81276.02,1.45,-0.43172,0.00023,18.7741]
[1778031918818,35.85,81276.55,1.45,-0.43159,0.00023,18.77317]
[1778031922844,35.85,81271.51,1.45,-0.43275,0.00023,18.78144]
[1778031928955,35.84,81271.96,1.45,-0.43264,0.00023,18.78064]
[1778031934491,35.84,81267.02,1.45,-0.43375,0.00023,18.78324]
[1778031940136,35.83,81265.37,1.45,-0.43412,0.00023,18.78581]
[1778031945568,35.83,81268.7,1.45,-0.43334,0.00023,18.78041]
[1778031950696,35.82,81270.16,1.45,-0.433,0.00023,18.77798]
[1778031951756,35.82,81273.55,1.45,-0.43222,0.00023,18.77246]
[1778031951779,35.82,81280.07,1.45,-0.43073,0.00023,18.76164]
[1778031953130,35.82,81280.07,1.45,-0.43073,0.00023,18.76164]
[1778031953135,35.82,81280.07,1.45,-0.43073,0.00023,18.76164]
[1778031953212,35.82,81281.19,1.45,-0.43047,0.00023,18.75975]
[1778031960113,35.82,81279.18,1.45,-0.43093,0.00023,18.76314]
[1778031961479,35.82,81275.5,1.45,-0.43178,0.00023,18.76927]
[1778031963218,35.82,81275.26,1.45,-0.43183,0.00023,18.76966]
[1778031963698,35.82,81272.69,1.45,-0.43242,0.00023,18.77388]
[1778031966897,35.82,81268.19,1.45,-0.43345,0.00023,18.78117]
[1778031967285,35.82,81268.19,1.45,-0.43345,0.00023,18.78117]
[1778031968195,35.82,81266.37,1.45,-0.43387,0.00023,18.78409]
[1778031973768,35.82,81266.06,1.45,-0.43394,0.00023,18.78454]
[1778031978804,35.82,81265.97,1.45,-0.43395,0.00023,18.78465]
[1778031981442,35.82,81266.71,1.45,-0.43378,0.00023,18.78345]
[1778031981828,35.81,81266.71,1.45,-0.43378,0.00023,18.78344]
[1778031986859,35.81,81264.85,1.45,-0.4342,0.00023,18.78637]
[1778031991278,35.81,81267.42,1.45,-0.43361,0.00023,18.78224]
[1778031991580,35.81,81267.42,1.45,-0.43361,0.00023,18.78224]
[1778031991960,35.81,81267.82,1.45,-0.4335,0.00023,18.77629]
[1778031997939,35.81,81268.64,1.45,-0.43331,0.00023,18.77493]
[1778032001698,35.81,81266.15,1.45,-0.43388,0.00023,18.77892]
[1778032001964,35.8,81266.49,1.45,-0.4338,0.00023,18.77837]
[1778032009014,35.8,81266.78,1.45,-0.43373,0.00023,18.77786]
[1778032011249,35.8,81266.63,1.45,-0.43376,0.00023,18.7781]
[1778032011804,35.8,81266.03,1.45,-0.4339,0.00023,18.77905]
[1778032011846,35.8,81266.03,1.45,-0.4339,0.00023,18.77904]
[1778032018077,35.8,81266.55,1.45,-0.43377,0.00023,18.77818]
[1778032023046,35.8,81267.77,1.45,-0.43349,0.00023,18.7762]
[1778032023183,35.8,81293.01,1.45,-0.42769,0.00023,18.73358]
[1778032023450,35.8,81293.01,1.45,-0.42769,0.00023,18.73358]
[1778032023666,35.8,81293.01,1.45,-0.42769,0.00023,18.73358]
[1778032024121,35.8,81293.01,1.45,-0.42769,0.00023,18.73358]
[1778032024217,35.79,81317.26,1.45,-0.42212,0.00023,18.68886]
[1778032024512,35.79,81317.26,1.45,-0.42212,0.00023,18.68886]
[1778032024820,35.79,81317.26,1.45,-0.42212,0.00023,18.68886]
[1778032024825,35.79,81317.26,1.45,-0.42212,0.00023,18.68886]
[1778032024908,35.79,81317.26,1.45,-0.42212,0.00023,18.68886]
[1778032025281,35.79,81313.61,1.45,-0.42296,0.00023,18.69581]
[1778032025562,35.79,81313.61,1.45,-0.42296,0.00023,18.69581]
[1778032025724,35.79,81313.61,1.45,-0.42296,0.00023,18.69581]
[1778032026000,35.79,81313.61,1.45,-0.42296,0.00023,18.69581]
[1778032026168,35.79,81313.61,1.45,-0.42296,0.00023,18.69581]
[1778032026219,35.79,81313.61,1.45,-0.42296,0.00023,18.69581]
[1778032026263,35.79,81313.61,1.45,-0.42296,0.00023,18.69581]
[1778032026251,35.79,81313.62,1.45,-0.42296,0.00023,18.6958]
[1778032026431,35.79,81313.62,1.45,-0.42296,0.00023,18.6958]
[1778032026472,35.79,81313.62,1.45,-0.42296,0.00023,18.6958]
[1778032026634,35.79,81313.62,1.45,-0.42296,0.00023,18.6958]
[1778032026649,35.79,81313.62,1.45,-0.42296,0.00023,18.6958]
[1778032026886,35.79,81313.62,1.45,-0.42296,0.00023,18.6958]
[1778032026916,35.79,81313.62,1.45,-0.42296,0.00023,18.6958]
[1778032026939,35.79,81313.62,1.45,-0.42296,0.00023,18.6958]
[1778032027203,35.79,81314.58,1.45,-0.42274,0.00023,18.69398]
[1778032030076,35.79,81316.87,1.45,-0.42221,0.00023,18.68961]
[1778032030140,35.79,81316.87,1.45,-0.42221,0.00023,18.68961]
[1778032030153,35.79,81316.87,1.45,-0.42221,0.00023,18.68961]
[1778032030177,35.79,81317.62,1.45,-0.42204,0.00023,18.68817]
[1778032033194,35.79,81311.47,1.45,-0.42345,0.00023,18.69987]
[1778032034874,35.79,81310.43,1.45,-0.42369,0.00023,18.70183]
[1778032036111,35.8,81310.0,1.45,-0.42379,0.00023,18.70264]
[1778032036118,35.8,81310.0,1.45,-0.42379,0.00023,18.70264]
[1778032036215,35.8,81310.11,1.45,-0.42376,0.00023,18.70243]
[1778032039291,35.8,81319.33,1.45,-0.42165,0.00023,18.6849]
[1778032041165,35.8,81319.33,1.45,-0.42165,0.00023,18.6849]
[1778032041173,35.8,81319.33,1.45,-0.42165,0.00023,18.6849]
[1778032041186,35.8,81319.33,1.45,-0.42165,0.00023,18.6849]
[1778032041239,35.8,81319.33,1.45,-0.42165,0.00023,18.6849]
[1778032041288,35.8,81317.51,1.45,-0.42207,0.00023,18.6884]
[1778032041363,35.8,81317.51,1.45,-0.42207,0.00023,18.6884]
[1778032041396,35.8,81317.51,1.45,-0.42207,0.00023,18.6884]
[1778032041417,35.8,81317.51,1.45,-0.42207,0.00023,18.6884]
[1778032043269,35.8,81322.76,1.45,-0.42087,0.00023,18.67824]
[1778032049311,35.8,81327.15,1.45,-0.41987,0.00023,18.66965]
[1778032051241,35.8,81325.72,1.45,-0.4202,0.00023,18.67248]
[1778032051268,35.8,81325.72,1.45,-0.4202,0.00023,18.67248]
[1778032052287,35.8,81323.99,1.45,-0.42057,0.00023,18.67054]
[1778032052332,35.8,81323.49,1.45,-0.42069,0.00023,18.67152]
[1778032057338,35.8,81321.5,1.45,-0.42114,0.00023,18.67542]
[1778032062354,35.8,81324.89,1.45,-0.42037,0.00023,18.66883]
[1778032063276,35.8,81324.1,1.45,-0.42055,0.00023,18.67039]
[1778032063305,35.8,81324.1,1.45,-0.42055,0.00023,18.67039]
[1778032063411,35.8,81323.7,1.45,-0.42065,0.00023,18.67118]
[1778032063456,35.8,81323.7,1.45,-0.42065,0.00023,18.67118]
[1778032063705,35.8,81323.7,1.45,-0.42065,0.00023,18.67118]
[1778032063724,35.8,81323.7,1.45,-0.42065,0.00023,18.67118]
[1778032064442,35.8,81325.07,1.45,-0.42033,0.00023,18.66848]
[1778032065061,35.8,81325.07,1.45,-0.42033,0.00023,18.66848]
[1778032065220,35.8,81325.07,1.45,-0.42033,0.00023,18.66848]
[1778032065262,35.8,81325.07,1.45,-0.42033,0.00023,18.66848]
[1778032065417,35.8,81325.07,1.45,-0.42033,0.00023,18.66848]
[1778032065423,35.8,81334.08,1.45,-0.41827,0.00023,18.65053]
[1778032065443,35.8,81334.08,1.45,-0.41827,0.00023,18.65053]
[1778032065709,35.8,81334.08,1.45,-0.41827,0.00023,18.65053]
[1778032065734,35.8,81334.08,1.45,-0.41827,0.00023,18.65053]
[1778032065746,35.8,81334.08,1.45,-0.41827,0.00023,18.65053]
[1778032065749,35.8,81334.08,1.45,-0.41827,0.00023,18.65053]
[1778032066428,35.8,81340.62,1.45,-0.41678,0.00023,18.63721]
[1778032066822,35.8,81340.62,1.45,-0.41678,0.00023,18.63721]
[1778032066843,35.8,81340.62,1.45,-0.41678,0.00023,18.63721]
[1778032066899,35.8,81340.62,1.45,-0.41678,0.00023,18.63721]
[1778032068272,35.8,81342.42,1.45,-0.41638,0.00023,18.63352]
[1778032068325,35.8,81342.42,1.45,-0.41638,0.00023,18.63352]
[1778032068518,35.81,81344.33,1.45,-0.41594,0.00023,18.62958]
[1778032068611,35.81,81344.33,1.45,-0.41594,0.00023,18.62958]
[1778032068742,35.81,81344.33,1.45,-0.41594,0.00023,18.62958]
[1778032068886,35.81,81344.33,1.45,-0.41594,0.00023,18.62958]
[1778032069380,35.81,81344.33,1.45,-0.41594,0.00023,18.62958]
[1778032069152,35.81,81360.43,1.45,-0.41227,0.00023,18.59525]
[1778032070090,35.81,81360.43,1.45,-0.41227,0.00023,18.59525]
[1778032070131,35.81,81360.43,1.45,-0.41227,0.00023,18.59525]
[1778032070254,35.81,81360.43,1.45,-0.41227,0.00023,18.59525]
[1778032070384,35.81,81381.77,1.45,-0.40743,0.00023,18.54739]
[1778032070629,35.81,81388.25,1.45,-0.40596,0.00023,18.53229]
[1778032075228,35.81,81388.75,1.45,-0.40585,0.00023,18.53111]
[1778032075239,35.81,81388.75,1.45,-0.40585,0.00023,18.53111]
[1778032075310,35.81,81388.81,1.45,-0.40584,0.00023,18.53103]
[1778032076553,35.81,81388.81,1.45,-0.40584,0.00023,18.53103]
[1778032076602,35.81,81388.81,1.45,-0.40584,0.00023,18.53103]
[1778032077146,35.81,81389.95,1.45,-0.40559,0.00023,18.52841]
[1778032077643,35.81,81389.95,1.45,-0.40559,0.00023,18.52841]
[1778032077689,35.81,81389.95,1.45,-0.40559,0.00023,18.52841]
[1778032077834,35.81,81389.95,1.45,-0.40559,0.00023,18.52841]
[1778032077913,35.81,81389.95,1.45,-0.40559,0.00023,18.52841]
[1778032078063,35.81,81389.95,1.45,-0.40559,0.00023,18.52841]
[1778032078179,35.81,81389.95,1.45,-0.40559,0.00023,18.52841]
[1778032078186,35.81,81394.56,1.45,-0.40455,0.00023,18.51752]
[1778032078966,35.81,81394.56,1.45,-0.40455,0.00023,18.51752]
[1778032078984,35.81,81394.56,1.45,-0.40455,0.00023,18.51752]
[1778032079414,35.81,81394.56,1.45,-0.40455,0.00023,18.51752]
[1778032079059,35.81,81411.63,1.45,-0.40069,0.00023,18.47591]
[1778032079725,35.81,81411.63,1.45,-0.40069,0.00023,18.47591]
[1778032079772,35.81,81411.63,1.45,-0.40069,0.00023,18.47591]
[1778032080111,35.81,81409.52,1.45,-0.40117,0.00023,18.48115]
[1778032082376,35.83,81401.9,1.45,-0.40292,0.00023,18.50024]
[1778032085138,35.86,81403.44,1.45,-0.40266,0.00023,18.49748]
[1778032085158,35.86,81403.44,1.45,-0.40266,0.00023,18.49748]
[1778032085189,35.86,81403.44,1.45,-0.40266,0.00023,18.49748]
[1778032085274,35.86,81403.44,1.45,-0.40266,0.00023,18.49748]
[1778032085290,35.88,81402.65,1.45,-0.40288,0.00023,18.49991]
[1778032086952,35.9,81398.7,1.45,-0.40381,0.00023,18.50992]
[1778032087378,35.9,81398.53,1.45,-0.40385,0.00023,18.51037]
[1778032087471,35.9,81398.53,1.45,-0.40385,0.00023,18.51037]
[1778032087909,35.9,81398.53,1.45,-0.40385,0.00023,18.51037]
[1778032087947,35.9,81398.53,1.45,-0.40385,0.00023,18.51037]
[1778032087975,35.9,81396.62,1.45,-0.40429,0.00023,18.51498]
[1778032088877,35.9,81391.15,1.45,-0.40553,0.00023,18.52799]
[1778032089743,35.9,81391.15,1.45,-0.40553,0.00023,18.52799]
[1778032089778,35.9,81391.15,1.45,-0.40553,0.00023,18.52799]
[1778032089949,35.9,81391.15,1.45,-0.40553,0.00023,18.52799]
[1778032089987,35.9,81391.15,1.45,-0.40553,0.00023,18.52799]
[1778032090096,35.9,81391.15,1.45,-0.40553,0.00023,18.52799]
[1778032090109,35.9,81391.15,1.45,-0.40553,0.00023,18.52799]
[1778032090224,35.9,81384.12,1.45,-0.40712,0.00023,18.54442]
[1778032090915,35.91,81378.93,1.45,-0.4083,0.00023,18.55637]
[1778032091942,35.91,81378.93,1.45,-0.4083,0.00023,18.55637]
[1778032091956,35.91,81378.93,1.45,-0.4083,0.00023,18.55637]
[1778032092824,35.91,81380.16,1.45,-0.40802,0.00023,18.55357]
[1778032093086,35.91,81380.16,1.45,-0.40802,0.00023,18.55357]
[1778032093112,35.91,81380.16,1.45,-0.40802,0.00023,18.55359]
[1778032094964,35.91,81380.16,1.45,-0.40802,0.00023,18.55359]
[1778032095440,35.91,81380.78,1.45,-0.40788,0.00023,18.55221]
[1778032097201,35.91,81379.82,1.45,-0.4081,0.00023,18.55443]
[1778032097407,35.91,81378.81,1.45,-0.40833,0.00023,18.55675]
[1778032097534,35.91,81378.81,1.45,-0.40833,0.00023,18.55675]
[1778032097575,35.91,81378.81,1.45,-0.40833,0.00023,18.55675]
[1778032097957,35.91,81364.39,1.45,-0.41161,0.00023,18.58906]
[1778032098774,35.91,81364.39,1.45,-0.41161,0.00023,18.58906]
[1778032098987,35.91,81364.39,1.45,-0.41161,0.00023,18.58906]
[1778032099047,35.91,81364.39,1.45,-0.41161,0.00023,18.58906]
[1778032099121,35.91,81364.39,1.45,-0.41161,0.00023,18.58906]
[1778032099222,35.91,81357.57,1.45,-0.41316,0.00023,18.60392]
[1778032100193,35.91,81357.57,1.45,-0.41316,0.00023,18.60392]
[1778032100222,35.92,81347.88,1.45,-0.41536,0.00023,18.62452]
[1778032102326,35.92,81346.8,1.45,-0.41561,0.00023,18.6268]
[1778032102427,35.92,81347.91,1.45,-0.41536,0.00023,18.62452]
[1778032103040,35.92,81347.91,1.45,-0.41536,0.00023,18.62452]
[1778032103255,35.92,81347.91,1.45,-0.41536,0.00023,18.62452]
[1778032103356,35.92,81351.4,1.45,-0.41457,0.00023,18.61722]
[1778032105068,35.92,81351.54,1.45,-0.41455,0.00023,18.61695]
[1778032105084,35.92,81351.54,1.45,-0.41455,0.00023,18.61695]
[1778032106356,35.93,81369.31,1.45,-0.41052,0.00023,18.57852]
[1778032106988,35.93,81369.31,1.45,-0.41052,0.00023,18.57852]
[1778032107154,35.93,81369.31,1.45,-0.41052,0.00023,18.57852]
[1778032107403,35.93,81370.92,1.45,-0.41016,0.00023,18.57499]
[1778032109508,35.93,81374.54,1.45,-0.40935,0.00023,18.56699]
[1778032111172,35.93,81374.99,1.45,-0.40926,0.00023,18.56604]
[1778032111354,35.94,81377.16,1.45,-0.40875,0.00023,18.55582]
[1778032111503,35.94,81377.16,1.45,-0.40875,0.00023,18.55582]
[1778032113212,35.94,81377.16,1.45,-0.40875,0.00023,18.55582]
[1778032113219,35.94,81371.58,1.45,-0.41002,0.00023,18.56849]
[1778032118317,35.95,81371.6,1.45,-0.41003,0.00023,18.56859]
[1778032121283,35.95,81370.33,1.45,-0.41033,0.00023,18.57156]
[1778032121385,35.96,81368.29,1.45,-0.4108,0.00023,18.57613]
[1778032123507,35.96,81364.17,1.45,-0.41174,0.00023,18.58527]
[1778032124488,35.96,81359.37,1.45,-0.41283,0.00023,18.59573]
[1778032125339,35.96,81359.37,1.45,-0.41283,0.00023,18.59573]
[1778032125440,35.96,81352.92,1.45,-0.4143,0.00023,18.60955]
[1778032127341,35.96,81351.46,1.45,-0.41463,0.00023,18.61267]
[1778032127392,35.96,81344.17,1.45,-0.41628,0.00023,18.62786]
[1778032130082,35.96,81344.81,1.45,-0.41614,0.00023,18.62653]
[1778032130483,35.96,81341.79,1.45,-0.41682,0.00023,18.63271]
[1778032131428,35.96,81336.24,1.45,-0.41808,0.00023,18.64396]
[1778032131994,35.96,81336.24,1.45,-0.41808,0.00023,18.64396]
[1778032132009,35.96,81336.24,1.45,-0.41808,0.00023,18.64396]
[1778032132264,35.96,81332.06,1.45,-0.41903,0.00023,18.65231]
[1778032137319,35.95,81331.53,1.45,-0.41914,0.00023,18.65327]
[1778032137469,35.95,81331.53,1.45,-0.41914,0.00023,18.65327]
[1778032137510,35.95,81333.08,1.45,-0.41878,0.00023,18.65015]
[1778032137552,35.95,81333.08,1.45,-0.41878,0.00023,18.65015]
[1778032137584,35.95,81333.08,1.45,-0.41878,0.00023,18.65015]
[1778032138478,35.95,81341.58,1.45,-0.41685,0.00023,18.63292]
[1778032139472,35.95,81341.58,1.45,-0.41685,0.00023,18.63292]
[1778032139494,35.95,81341.58,1.45,-0.41685,0.00023,18.63292]
[1778032139497,35.95,81347.76,1.45,-0.41544,0.00023,18.6201]
[1778032139622,35.95,81347.76,1.45,-0.41544,0.00023,18.6201]
[1778032140387,35.95,81347.76,1.45,-0.41544,0.00023,18.6201]
[1778032140422,35.95,81347.76,1.45,-0.41544,0.00023,18.6201]
[1778032140489,35.95,81353.67,1.45,-0.4141,0.00023,18.60768]
[1778032140596,35.95,81353.67,1.45,-0.4141,0.00023,18.60768]
[1778032141944,35.95,81355.31,1.45,-0.41373,0.00023,18.60422]
[1778032142415,35.95,81355.31,1.45,-0.41373,0.00023,18.60422]
[1778032142431,35.95,81355.31,1.45,-0.41373,0.00023,18.60422]
[1778032142456,35.95,81356.8,1.45,-0.41339,0.00023,18.60107]
[1778032143988,35.95,81356.8,1.45,-0.4134,0.00023,18.6011]
[1778032144029,35.95,81356.8,1.45,-0.4134,0.00023,18.6011]
[1778032149382,35.96,81352.89,1.45,-0.4143,0.00023,18.60959]
[1778032149391,35.96,81348.33,1.45,-0.41533,0.00023,18.61916]
[1778032151604,35.96,81346.05,1.45,-0.41585,0.00023,18.62389]
[1778032152034,35.96,81346.05,1.45,-0.41585,0.00023,18.62388]
[1778032153266,35.96,81346.05,1.45,-0.41585,0.00023,18.62388]
[1778032153406,35.96,81344.75,1.45,-0.41614,0.00023,18.62656]
[1778032153653,35.96,81344.75,1.45,-0.41614,0.00023,18.62656]
[1778032153666,35.96,81344.75,1.45,-0.41614,0.00023,18.62656]
[1778032153706,35.96,81344.75,1.45,-0.41614,0.00023,18.62656]
[1778032154333,35.96,81344.75,1.45,-0.41614,0.00023,18.62656]
[1778032154368,35.96,81344.75,1.45,-0.41614,0.00023,18.62656]
[1778032154468,35.96,81344.75,1.45,-0.41614,0.00023,18.62656]
[1778032154469,35.96,81339.75,1.45,-0.41727,0.00023,18.63678]
[1778032154644,35.96,81339.75,1.45,-0.41727,0.00023,18.63678]
[1778032154701,35.96,81339.75,1.45,-0.41727,0.00023,18.63678]
[1778032154735,35.96,81339.75,1.45,-0.41727,0.00023,18.63678]
[1778032155523,35.96,81352.13,1.45,-0.41446,0.00023,18.6111]
[1778032155939,35.96,81352.13,1.45,-0.41446,0.00023,18.6111]
[1778032155965,35.96,81352.13,1.45,-0.41446,0.00023,18.6111]
[1778032156062,35.96,81352.13,1.45,-0.41447,0.00023,18.61113]
[1778032157069,35.96,81361.38,1.45,-0.41237,0.00023,18.59137]
[1778032157712,35.96,81361.38,1.45,-0.41237,0.00023,18.59137]
[1778032158247,35.96,81357.98,1.45,-0.41315,0.00023,18.59875]
[1778032161484,35.97,81355.43,1.45,-0.41373,0.00023,18.60429]
[1778032161758,35.97,81355.43,1.45,-0.41374,0.00023,18.60432]
[1778032161767,35.97,81355.43,1.45,-0.41374,0.00023,18.60432]
[1778032162104,35.97,81355.56,1.45,-0.41371,0.00023,18.60408]
[1778032167140,35.98,81354.92,1.45,-0.41387,0.00023,18.60563]
[1778032172173,35.98,81354.24,1.45,-0.41402,0.00023,18.60189]
[1778032177209,35.98,81349.63,1.45,-0.41505,0.00023,18.61141]
[1778032178218,35.97,81343.22,1.45,-0.4165,0.00023,18.62468]
[1778032183251,35.96,81344.94,1.45,-0.41609,0.00023,18.6209]
[1778032188286,35.95,81344.71,1.45,-0.41612,0.00023,18.62113]
[1778032190300,35.95,81349.44,1.45,-0.41505,0.00023,18.61134]
[1778032191345,35.95,81349.44,1.45,-0.41505,0.00023,18.61134]
[1778032192109,35.95,81349.94,1.45,-0.41494,0.00023,18.61032]
[1778032192314,35.96,81349.94,1.45,-0.41494,0.00023,18.61035]
[1778032197349,35.96,81349.2,1.45,-0.41512,0.00023,18.61207]
[1778032200190,35.97,81351.04,1.45,-0.41471,0.00023,18.60824]
[1778032200372,35.97,81351.04,1.45,-0.41472,0.00023,18.60831]
[1778032200809,35.97,81351.04,1.45,-0.41472,0.00023,18.60831]
[1778032201012,35.97,81351.04,1.45,-0.41472,0.00023,18.60831]
[1778032201039,35.97,81351.04,1.45,-0.41472,0.00023,18.60831]
[1778032201378,35.97,81352.76,1.45,-0.41433,0.00023,18.60471]
[1778032201614,35.97,81352.76,1.45,-0.41433,0.00023,18.60471]
[1778032201631,35.97,81352.76,1.45,-0.41433,0.00023,18.60471]
[1778032201640,35.97,81352.76,1.45,-0.41433,0.00023,18.60471]
[1778032202386,35.97,81367.48,1.45,-0.411,0.00023,18.57296]
[1778032207421,35.98,81371.77,1.45,-0.41004,0.00023,18.56366]
[1778032209434,35.99,81364.92,1.45,-0.41161,0.00023,18.57894]
[1778032210282,35.99,81364.92,1.45,-0.41161,0.00023,18.57894]
[1778032210443,35.99,81362.06,1.45,-0.41226,0.00023,18.58522]
[1778032215476,36.0,81359.13,1.45,-0.41295,0.00023,18.59177]
[1778032216823,36.0,81358.08,1.45,-0.41319,0.00023,18.59407]
[1778032217499,36.0,81350.83,1.45,-0.41484,0.00023,18.60949]
[1778032222519,35.99,81349.73,1.45,-0.41506,0.00023,18.61155]
[1778032227540,35.98,81352.13,1.45,-0.4145,0.00023,18.6063]
[1778032231245,35.98,81350.45,1.45,-0.41487,0.00023,18.60975]
[1778032232538,35.98,81350.45,1.45,-0.41485,0.00023,18.6044]
[1778032232602,35.98,81350.06,1.45,-0.41493,0.00023,18.60518]
[1778032238325,35.97,81348.2,1.45,-0.41535,0.00023,18.609]
[1778032238770,35.97,81348.23,1.45,-0.41534,0.00023,18.6089]
[1778032239043,35.97,81348.23,1.45,-0.41534,0.00023,18.6089]
[1778032239078,35.97,81348.23,1.45,-0.41534,0.00023,18.6089]
[1778032239178,35.97,81348.85,1.45,-0.4152,0.00023,18.60763]
[1778032239735,35.97,81363.09,1.45,-0.41197,0.00023,18.57722]
[1778032240678,35.97,81363.09,1.45,-0.41197,0.00023,18.57722]
[1778032240692,35.97,81363.09,1.45,-0.41197,0.00023,18.57722]
[1778032241415,35.98,81368.78,1.45,-0.41069,0.00023,18.56483]
[1778032242371,35.98,81368.78,1.45,-0.41069,0.00023,18.56483]
[1778032242384,35.98,81368.78,1.45,-0.41069,0.00023,18.56483]
[1778032244352,35.98,81368.73,1.45,-0.41071,0.00023,18.56505]
[1778032244568,35.98,81368.73,1.45,-0.41071,0.00023,18.56505]
[1778032244599,35.98,81368.73,1.45,-0.41071,0.00023,18.56505]
[1778032244562,35.98,81370.61,1.45,-0.41029,0.00023,18.56094]
[1778032244783,35.98,81370.61,1.45,-0.41029,0.00023,18.56094]
[1778032244815,35.98,81370.61,1.45,-0.41029,0.00023,18.56094]
[1778032245505,35.98,81370.61,1.45,-0.41029,0.00023,18.56094]
[1778032245596,35.99,81375.12,1.45,-0.40928,0.00023,18.55093]
[1778032245693,35.99,81375.12,1.45,-0.40928,0.00023,18.55093]
[1778032245710,35.99,81375.12,1.45,-0.40928,0.00023,18.55093]
[1778032245757,35.99,81375.12,1.45,-0.40928,0.00023,18.55093]
[1778032245807,35.99,81375.12,1.45,-0.40928,0.00023,18.55093]
[1778032245889,35.99,81375.12,1.45,-0.40928,0.00023,18.55093]
[1778032246416,35.99,81375.12,1.45,-0.40928,0.00023,18.55093]
[1778032246579,35.99,81375.12,1.45,-0.40928,0.00023,18.55093]
[1778032246586,35.99,81379.59,1.45,-0.40827,0.00023,18.54081]
[1778032247263,35.99,81379.59,1.45,-0.40827,0.00023,18.54081]
[1778032247274,35.99,81386.13,1.45,-0.40679,0.00023,18.52583]
[1778032251304,35.99,81390.91,1.45,-0.40572,0.00023,18.51477]
[1778032254736,35.99,81394.37,1.45,-0.40494,0.00023,18.50666]
[1778032254772,35.99,81394.37,1.45,-0.40494,0.00023,18.50666]
[1778032258798,35.99,81394.29,1.45,-0.40497,0.00023,18.50693]
[1778032258811,35.99,81394.29,1.45,-0.40497,0.00023,18.50693]
[1778032258839,35.99,81394.29,1.45,-0.40497,0.00023,18.50693]
[1778032260204,36.0,81384.99,1.45,-0.40707,0.00023,18.52869]
[1778032262900,36.0,81383.68,1.45,-0.40737,0.00023,18.53175]
[1778032263643,36.0,81384.22,1.45,-0.40725,0.00023,18.53055]
[1778032264850,36.0,81384.22,1.45,-0.40725,0.00023,18.53055]
[1778032264881,36.0,81384.22,1.45,-0.40725,0.00023,18.53055]
[1778032266415,36.0,81383.75,1.45,-0.40736,0.00023,18.53165]
[1778032266433,36.0,81383.75,1.45,-0.40736,0.00023,18.53165]
[1778032266968,36.0,81382.07,1.45,-0.40774,0.00023,18.53554]
[1778032267008,36.0,81378.91,1.45,-0.40845,0.00023,18.54274]
[1778032271368,36.0,81379.48,1.45,-0.40833,0.00023,18.54149]
[1778032271388,36.0,81379.48,1.45,-0.40833,0.00023,18.54149]
[1778032277544,36.01,81380.26,1.45,-0.40816,0.00023,18.53978]
[1778032277555,36.01,81380.26,1.45,-0.40816,0.00023,18.53978]
[1778032279081,36.01,81380.88,1.45,-0.40802,0.00023,18.53839]
[1778032279635,36.01,81381.46,1.45,-0.40789,0.00023,18.53708]
[1778032284660,36.01,81382.19,1.45,-0.40773,0.00023,18.53546]
[1778032288591,36.01,81376.05,1.45,-0.40912,0.00023,18.54944]
[1778032293267,36.01,81374.9,1.45,-0.40936,0.00023,18.54665]
[1778032293649,36.01,81374.9,1.45,-0.40936,0.00023,18.54665]
[1778032297566,36.01,81368.99,1.45,-0.4107,0.00023,18.55981]
[1778032301345,36.01,81371.12,1.45,-0.41021,0.00023,18.55506]
[1778032301389,36.01,81371.12,1.45,-0.41021,0.00023,18.55505]
[1778032307124,36.01,81371.37,1.45,-0.41015,0.00023,18.55445]
[1778032312161,36.01,81371.06,1.45,-0.41022,0.00023,18.55514]
[1778032313580,36.01,81371.06,1.45,-0.41022,0.00023,18.55514]
[1778032313633,36.01,81371.06,1.45,-0.41022,0.00023,18.55514]
[1778032313663,36.01,81371.14,1.45,-0.41021,0.00023,18.55505]
[1778032318164,36.02,81375.16,1.45,-0.40932,0.00023,18.54623]
[1778032319210,36.02,81376.62,1.45,-0.40899,0.00023,18.54299]
[1778032319308,36.02,81376.62,1.45,-0.40899,0.00023,18.54299]
[1778032319351,36.02,81376.62,1.45,-0.40899,0.00023,18.54299]
[1778032319501,36.02,81376.62,1.45,-0.40899,0.00023,18.54303]
[1778032319784,36.02,81376.62,1.45,-0.40899,0.00023,18.54303]
[1778032319814,36.02,81376.62,1.45,-0.40899,0.00023,18.54303]
[1778032319823,36.02,81376.62,1.45,-0.40899,0.00023,18.54303]
[1778032319900,36.02,81376.62,1.45,-0.40899,0.00023,18.54303]
[1778032319946,36.02,81376.62,1.45,-0.40899,0.00023,18.54303]
[1778032320337,36.02,81376.62,1.45,-0.40899,0.00023,18.54303]
[1778032320434,36.02,81386.22,1.45,-0.40683,0.00023,18.52117]
[1778032321016,36.02,81386.22,1.45,-0.40683,0.00023,18.52117]
[1778032321057,36.02,81386.22,1.45,-0.40683,0.00023,18.52117]
[1778032321089,36.02,81386.22,1.45,-0.40683,0.00023,18.52117]
[1778032321361,36.02,81386.22,1.45,-0.40683,0.00023,18.52117]
[1778032321467,36.02,81386.22,1.45,-0.40683,0.00023,18.52117]
[1778032321676,36.02,81386.22,1.45,-0.40683,0.00023,18.52117]
[1778032321691,36.03,81393.84,1.45,-0.40512,0.00023,18.50344]
[1778032321861,36.03,81393.84,1.45,-0.40512,0.00023,18.50344]
[1778032321899,36.03,81393.84,1.45,-0.40512,0.00023,18.50344]
[1778032322044,36.03,81393.84,1.45,-0.40512,0.00023,18.50344]
[1778032322414,36.03,81393.84,1.45,-0.40512,0.00023,18.50344]
[1778032322446,36.03,81393.84,1.45,-0.40512,0.00023,18.50344]
[1778032324202,36.03,81396.57,1.45,-0.4045,0.00023,18.49699]
[1778032324249,36.03,81396.57,1.45,-0.4045,0.00023,18.49699]
[1778032324425,36.03,81394.89,1.45,-0.40488,0.00023,18.50098]
[1778032326034,36.03,81391.45,1.45,-0.40566,0.00023,18.50909]
[1778032326263,36.03,81391.45,1.45,-0.40566,0.00023,18.5091]
[1778032326745,36.03,81391.45,1.45,-0.40566,0.00023,18.5091]
[1778032327161,36.03,81391.45,1.45,-0.40566,0.00023,18.5091]
[1778032327563,36.03,81391.45,1.45,-0.40566,0.00023,18.5091]
[1778032327574,36.03,81391.45,1.45,-0.40566,0.00023,18.5091]
[1778032327610,36.03,81391.45,1.45,-0.40566,0.00023,18.5091]
[1778032327621,36.03,81397.08,1.45,-0.40439,0.00023,18.49584]
[1778032327755,36.03,81397.08,1.45,-0.40439,0.00023,18.49584]
[1778032329706,36.03,81397.08,1.45,-0.40439,0.00023,18.49586]
[1778032329609,36.03,81401.92,1.45,-0.40331,0.00023,18.48433]
[1778032332298,36.03,81401.92,1.45,-0.40331,0.00023,18.48438]
[1778032332367,36.03,81401.92,1.45,-0.40331,0.00023,18.48438]
[1778032332481,36.03,81401.92,1.45,-0.40331,0.00023,18.48438]
[1778032332633,36.03,81400.66,1.45,-0.4036,0.00023,18.48744]
[1778032333130,36.03,81400.66,1.45,-0.4036,0.00023,18.48744]
[1778032333297,36.03,81400.66,1.45,-0.4036,0.00023,18.48744]
[1778032333343,36.03,81400.66,1.45,-0.4036,0.00023,18.48744]
[1778032333464,36.03,81400.66,1.45,-0.4036,0.00023,18.48744]
[1778032333527,36.03,81415.94,1.45,-0.40016,0.00022,18.45016]
[1778032333854,36.03,81415.94,1.45,-0.40016,0.00022,18.45016]
[1778032334431,36.03,81419.79,1.45,-0.3993,0.00022,18.44053]
[1778032338430,36.03,81421.11,1.45,-0.399,0.00022,18.43719]
[1778032338442,36.03,81421.11,1.45,-0.399,0.00022,18.43719]
[1778032338627,36.03,81421.11,1.45,-0.399,0.00022,18.43719]
[1778032338653,36.03,81421.0,1.45,-0.39902,0.00022,18.43746]
[1778032339708,36.03,81411.91,1.45,-0.40107,0.00022,18.46012]
[1778032339898,36.03,81411.91,1.45,-0.40107,0.00022,18.46012]
[1778032340640,36.03,81409.9,1.45,-0.40152,0.00022,18.46509]
[1778032340999,36.03,81409.9,1.45,-0.40152,0.00022,18.46509]
[1778032341484,36.03,81409.9,1.45,-0.40152,0.00022,18.46509]
[1778032341639,36.03,81409.9,1.45,-0.40152,0.00022,18.46509]
[1778032341654,36.03,81453.93,1.45,-0.39166,0.00022,18.35156]
[1778032341848,36.03,81453.93,1.45,-0.39166,0.00022,18.35156]
[1778032341933,36.03,81453.93,1.45,-0.39166,0.00022,18.35156]
[1778032342251,36.03,81453.93,1.45,-0.39166,0.00022,18.35156]
[1778032342287,36.03,81453.93,1.45,-0.39166,0.00022,18.35156]
[1778032342427,36.03,81453.93,1.45,-0.39166,0.00022,18.35156]
[1778032342537,36.03,81453.93,1.45,-0.39166,0.00022,18.35156]
[1778032342636,36.03,81453.93,1.45,-0.39166,0.00022,18.35156]
[1778032342634,36.04,81465.15,1.45,-0.38916,0.00022,18.32086]
[1778032343081,36.04,81465.15,1.45,-0.38916,0.00022,18.32086]
[1778032343394,36.04,81465.15,1.45,-0.38917,0.00022,18.32093]
[1778032344345,36.04,81465.15,1.45,-0.38917,0.00022,18.32093]
[1778032344374,36.04,81465.15,1.45,-0.38917,0.00022,18.32093]
[1778032344504,36.04,81465.15,1.45,-0.38917,0.00022,18.32093]
[1778032344650,36.04,81459.72,1.45,-0.39038,0.00022,18.33594]
[1778032344835,36.04,81459.72,1.45,-0.39038,0.00022,18.33594]
[1778032346113,36.04,81460.37,1.45,-0.39024,0.00022,18.33422]
[1778032346436,36.04,81453.93,1.45,-0.39168,0.00022,18.3518]
[1778032346766,36.04,81453.93,1.45,-0.39168,0.00022,18.3518]
[1778032347715,36.04,81452.28,1.45,-0.39205,0.00022,18.3563]
[1778032352126,36.05,81450.72,1.45,-0.39238,0.00022,18.35522]
[1778032352143,36.05,81450.72,1.45,-0.39238,0.00022,18.35522]
[1778032352461,36.05,81446.81,1.45,-0.39326,0.00022,18.3657]
[1778032352778,36.05,81446.81,1.45,-0.39326,0.00022,18.3657]
[1778032352809,36.05,81446.81,1.45,-0.39326,0.00022,18.3657]
[1778032353695,36.05,81448.13,1.45,-0.39297,0.00022,18.3622]
[1778032354620,36.05,81448.13,1.45,-0.39297,0.00022,18.3622]
[1778032354740,36.05,81448.9,1.45,-0.3928,0.00022,18.36017]
[1778032354772,36.05,81448.9,1.45,-0.3928,0.00022,18.36017]
[1778032354854,36.05,81448.9,1.45,-0.3928,0.00022,18.36017]
[1778032355482,36.06,81447.91,1.45,-0.39304,0.00022,18.36309]
[1778032356696,36.06,81434.62,1.45,-0.39601,0.00022,18.39806]
[1778032359403,36.06,81433.03,1.45,-0.39637,0.00022,18.40218]
[1778032359425,36.06,81433.03,1.45,-0.39637,0.00022,18.40218]
[1778032359669,36.06,81433.03,1.45,-0.39637,0.00022,18.40218]
[1778032359693,36.06,81433.03,1.45,-0.39637,0.00022,18.40218]
[1778032363231,36.06,81430.46,1.45,-0.39694,0.00022,18.40882]
[1778032363265,36.06,81430.46,1.45,-0.39694,0.00022,18.40882]
[1778032363535,36.06,81430.09,1.45,-0.39703,0.00022,18.40977]
[1778032366873,36.06,81430.18,1.45,-0.39701,0.00022,18.40956]
[1778032367031,36.06,81430.18,1.45,-0.39701,0.00022,18.40956]
[1778032367103,36.06,81430.18,1.45,-0.39701,0.00022,18.40956]
[1778032367568,36.06,81429.84,1.45,-0.39708,0.00022,18.41044]
[1778032368656,36.06,81429.84,1.45,-0.39708,0.00022,18.41044]
[1778032368698,36.06,81429.84,1.45,-0.39708,0.00022,18.41044]
[1778032368570,36.06,81442.25,1.45,-0.39431,0.00022,18.3782]
[1778032369175,36.06,81442.25,1.45,-0.39431,0.00022,18.3782]
[1778032371765,36.06,81445.61,1.45,-0.39357,0.00022,18.3694]
[1778032372193,36.06,81445.61,1.45,-0.39357,0.00022,18.3694]
[1778032374323,36.06,81446.78,1.45,-0.39331,0.00022,18.36635]
[1778032374336,36.06,81446.78,1.45,-0.39331,0.00022,18.36635]
[1778032374466,36.06,81446.78,1.45,-0.39331,0.00022,18.36635]
[1778032374615,36.06,81446.78,1.45,-0.39331,0.00022,18.36638]
[1778032374807,36.06,81446.78,1.45,-0.39331,0.00022,18.36638]
[1778032374847,36.06,81446.78,1.45,-0.39331,0.00022,18.36638]
[1778032376629,36.07,81442.94,1.45,-0.39417,0.00022,18.37658]
[1778032376697,36.07,81431.22,1.45,-0.39679,0.00022,18.40712]
[1778032377251,36.07,81431.22,1.45,-0.39679,0.00022,18.40712]
[1778032377633,36.07,81431.22,1.45,-0.39679,0.00022,18.40712]
[1778032377991,36.07,81431.22,1.45,-0.39679,0.00022,18.40712]
[1778032377995,36.07,81431.22,1.45,-0.39679,0.00022,18.40712]
[1778032378006,36.07,81431.22,1.45,-0.39679,0.00022,18.40712]
[1778032378641,36.07,81431.43,1.45,-0.39675,0.00022,18.40659]
[1778032381680,36.07,81427.86,1.45,-0.39755,0.00022,18.41574]
[1778032381754,36.07,81427.44,1.45,-0.39764,0.00022,18.41681]
[1778032381806,36.07,81427.44,1.45,-0.39764,0.00022,18.41681]
[1778032383676,36.07,81417.91,1.45,-0.39978,0.00022,18.44082]
[1778032384626,36.07,81417.91,1.45,-0.39978,0.00022,18.44082]
[1778032384724,36.07,81410.56,1.45,-0.40143,0.00022,18.45898]
[1778032385920,36.07,81410.56,1.45,-0.40143,0.00022,18.45897]
[1778032385936,36.07,81410.56,1.45,-0.40143,0.00022,18.45897]
[1778032386696,36.06,81404.6,1.45,-0.40276,0.00022,18.47345]
[1778032390092,36.06,81404.2,1.45,-0.40285,0.00022,18.47438]
[1778032390108,36.06,81404.2,1.45,-0.40285,0.00022,18.47438]
[1778032390568,36.06,81404.2,1.45,-0.40285,0.00022,18.47438]
[1778032392420,36.06,81403.57,1.45,-0.40299,0.00022,18.47586]
[1778032397236,36.06,81402.71,1.45,-0.40318,0.00022,18.47785]
[1778032397260,36.06,81402.71,1.45,-0.40318,0.00022,18.47785]
[1778032397438,36.06,81402.71,1.45,-0.40318,0.00022,18.47785]
[1778032397450,36.06,81402.71,1.45,-0.40318,0.00022,18.47785]
[1778032397480,36.06,81402.71,1.45,-0.40318,0.00022,18.47785]
[1778032397579,36.06,81402.71,1.45,-0.40318,0.00022,18.47785]
[1778032397582,36.06,81402.71,1.45,-0.40318,0.00022,18.47785]
[1778032397771,36.06,81402.71,1.45,-0.40318,0.00022,18.47785]
[1778032398781,36.06,81401.03,1.45,-0.40355,0.00022,18.48188]
[1778032399203,36.06,81401.03,1.45,-0.40355,0.00022,18.48188]
[1778032399789,36.06,81398.61,1.45,-0.4041,0.00023,18.48767]
[1778032402582,36.06,81396.41,1.45,-0.4046,0.00023,18.49292]
[1778032403213,36.06,81396.19,1.45,-0.40465,0.00023,18.49345]
[1778032403222,36.06,81396.44,1.45,-0.40459,0.00023,18.49286]
[1778032407065,36.06,81396.53,1.45,-0.40457,0.00023,18.49267]
[1778032407653,36.06,81396.53,1.45,-0.40457,0.00023,18.49267]
[1778032407742,36.06,81399.37,1.45,-0.40393,0.00023,18.48595]
[1778032408454,36.06,81399.37,1.45,-0.40393,0.00023,18.48595]
[1778032408486,36.06,81399.37,1.45,-0.40393,0.00023,18.48595]
[1778032408494,36.06,81399.37,1.45,-0.40393,0.00023,18.48595]
[1778032408556,36.06,81399.37,1.45,-0.40393,0.00023,18.48595]
[1778032408588,36.06,81399.37,1.45,-0.40393,0.00023,18.48595]
[1778032408595,36.06,81399.37,1.45,-0.40393,0.00023,18.48595]
[1778032408716,36.06,81399.37,1.45,-0.40393,0.00023,18.48595]
[1778032408764,36.06,81399.73,1.45,-0.40385,0.00023,18.48505]
[1778032410760,36.06,81409.72,1.45,-0.40159,0.00022,18.46079]
[1778032411849,36.06,81411.29,1.45,-0.40122,0.00022,18.45152]
[1778032411861,36.06,81411.29,1.45,-0.40122,0.00022,18.45152]
[1778032411879,36.06,81411.29,1.45,-0.40122,0.00022,18.45152]
[1778032411958,36.06,81411.29,1.45,-0.40122,0.00022,18.45152]
[1778032412658,36.06,81411.29,1.45,-0.40122,0.00022,18.45152]
[1778032412753,36.06,81409.97,1.45,-0.40151,0.00022,18.45474]
[1778032413732,36.06,81409.97,1.45,-0.40151,0.00022,18.45474]
[1778032413752,36.06,81409.97,1.45,-0.40151,0.00022,18.45474]
[1778032414700,36.05,81406.98,1.45,-0.40218,0.00022,18.462]
[1778032416725,36.05,81406.98,1.45,-0.40218,0.00022,18.462]
[1778032417273,36.05,81404.34,1.45,-0.40277,0.00022,18.46835]
[1778032417290,36.05,81404.34,1.45,-0.40277,0.00022,18.46835]
[1778032417752,36.05,81400.25,1.45,-0.40369,0.00023,18.47816]
[1778032418106,36.05,81400.25,1.45,-0.40369,0.00023,18.47816]
[1778032418156,36.05,81400.25,1.45,-0.40369,0.00023,18.47816]
[1778032418324,36.05,81400.25,1.45,-0.40369,0.00023,18.47816]
[1778032418531,36.05,81396.16,1.45,-0.40461,0.00023,18.48789]
[1778032419107,36.05,81396.16,1.45,-0.40461,0.00023,18.48789]
[1778032419129,36.05,81396.16,1.45,-0.40461,0.00023,18.48789]
[1778032419269,36.05,81396.16,1.45,-0.40461,0.00023,18.48789]
[1778032419286,36.05,81396.16,1.45,-0.40461,0.00023,18.48789]
[1778032419438,36.05,81396.16,1.45,-0.40461,0.00023,18.48789]
[1778032419499,36.05,81399.68,1.45,-0.40381,0.00023,18.4795]
[1778032420811,36.05,81399.68,1.45,-0.40381,0.00023,18.4795]
[1778032420823,36.05,81399.68,1.45,-0.40381,0.00023,18.4795]
[1778032425902,36.05,81397.45,1.45,-0.40431,0.00023,18.48469]
[1778032426108,36.05,81397.45,1.45,-0.40431,0.00023,18.48469]
[1778032426148,36.05,81397.45,1.45,-0.40431,0.00023,18.48469]
[1778032426310,36.05,81396.4,1.45,-0.40454,0.00023,18.48716]
[1778032427984,36.04,81391.64,1.45,-0.40561,0.00023,18.49831]
[1778032430883,36.04,81389.64,1.45,-0.40605,0.00023,18.50292]
[1778032431018,36.04,81390.34,1.45,-0.40589,0.00023,18.50126]
[1778032432515,36.04,81390.34,1.45,-0.40589,0.00023,18.50126]
[1778032432534,36.04,81390.34,1.45,-0.40589,0.00023,18.50126]
[1778032432581,36.04,81390.34,1.45,-0.40589,0.00023,18.50126]
[1778032432621,36.04,81390.34,1.45,-0.40589,0.00023,18.50126]
[1778032432714,36.04,81389.7,1.45,-0.40603,0.00023,18.50269]
[1778032432915,36.04,81389.7,1.45,-0.40603,0.00023,18.50269]
[1778032436954,36.03,81393.63,1.45,-0.40513,0.00023,18.49336]
[1778032440298,36.03,81399.61,1.45,-0.40378,0.00023,18.47912]
[1778032440800,36.03,81399.61,1.45,-0.40378,0.00023,18.47912]
[1778032440817,36.03,81399.61,1.45,-0.40378,0.00023,18.47912]
[1778032440838,36.03,81399.61,1.45,-0.40378,0.00023,18.47912]
[1778032441577,36.03,81398.26,1.45,-0.40408,0.00023,18.4823]
[1778032441682,36.03,81398.26,1.45,-0.40408,0.00023,18.4823]
[1778032441751,36.03,81398.26,1.45,-0.40408,0.00023,18.4823]
[1778032441797,36.03,81398.26,1.45,-0.40408,0.00023,18.4823]
[1778032441805,36.03,81391.71,1.45,-0.40556,0.00023,18.49776]
[1778032442228,36.03,81379.08,1.45,-0.40841,0.00023,18.5269]
[1778032443891,36.03,81383.28,1.45,-0.40746,0.00023,18.5173]
[1778032443924,36.03,81383.28,1.45,-0.40746,0.00023,18.5173]
[1778032444137,36.03,81383.26,1.45,-0.40746,0.00023,18.51731]
[1778032447337,36.02,81383.84,1.45,-0.40732,0.00023,18.51592]
[1778032447350,36.02,81384.8,1.45,-0.40711,0.00023,18.51368]
[1778032448319,36.02,81384.8,1.45,-0.40711,0.00023,18.51368]
[1778032448394,36.02,81385.22,1.45,-0.40701,0.00023,18.51268]
[1778032450373,36.02,81385.22,1.45,-0.407,0.00023,18.51265]
[1778032450393,36.02,81385.22,1.45,-0.407,0.00023,18.51265]
[1778032453154,36.02,81379.97,1.45,-0.40818,0.00023,18.52459]
[1778032455305,36.02,81376.97,1.45,-0.40886,0.00023,18.53135]
[1778032455326,36.02,81376.97,1.45,-0.40886,0.00023,18.53135]
[1778032455360,36.02,81376.97,1.45,-0.40886,0.00023,18.53135]
[1778032455653,36.02,81376.97,1.45,-0.40886,0.00023,18.53135]
[1778032455823,36.02,81374.74,1.45,-0.40936,0.00023,18.53636]
[1778032459524,36.01,81371.55,1.45,-0.41008,0.00023,18.54344]
[1778032459533,36.01,81371.55,1.45,-0.41008,0.00023,18.54344]
[1778032459714,36.01,81370.82,1.45,-0.41024,0.00023,18.54506]
[1778032461374,36.01,81380.97,1.45,-0.40795,0.00023,18.52219]
[1778032464206,36.01,81382.45,1.45,-0.40761,0.00023,18.51878]
[1778032464221,36.01,81382.45,1.45,-0.40761,0.00023,18.51878]
[1778032464231,36.01,81382.45,1.45,-0.40761,0.00023,18.51878]
[1778032464507,36.01,81382.45,1.45,-0.40761,0.00023,18.51878]
[1778032464780,36.01,81382.45,1.45,-0.40761,0.00023,18.51878]
[1778032464792,36.01,81382.45,1.45,-0.40761,0.00023,18.51878]
[1778032464823,36.01,81390.77,1.45,-0.40573,0.00023,18.49952]
[1778032464939,36.01,81390.77,1.45,-0.40573,0.00023,18.49952]
[1778032464972,36.01,81390.77,1.45,-0.40573,0.00023,18.49952]
[1778032466104,36.01,81391.47,1.45,-0.40557,0.00023,18.4979]
[1778032466135,36.01,81391.47,1.45,-0.40557,0.00023,18.4979]
[1778032466269,36.01,81391.47,1.45,-0.40557,0.00023,18.4979]
[1778032467262,36.01,81391.47,1.45,-0.40557,0.00023,18.4979]
[1778032467455,36.01,81395.76,1.45,-0.40461,0.00023,18.48782]
[1778032469051,36.01,81397.06,1.45,-0.40431,0.00023,18.48471]
[1778032469338,36.01,81397.06,1.45,-0.40431,0.00023,18.48471]
[1778032469434,36.01,81397.06,1.45,-0.40431,0.00023,18.48471]
[1778032469603,36.01,81397.06,1.45,-0.40431,0.00023,18.48471]
[1778032469634,36.01,81397.06,1.45,-0.40431,0.00023,18.48471]
[1778032469782,36.01,81397.06,1.45,-0.40431,0.00023,18.48471]
[1778032469764,36.01,81398.56,1.45,-0.40397,0.00023,18.4811]
[1778032470930,36.01,81398.56,1.45,-0.40397,0.00023,18.4811]
[1778032471107,36.01,81398.56,1.45,-0.40397,0.00023,18.4811]
[1778032471681,36.01,81404.62,1.45,-0.40258,0.00023,18.46106]
[1778032473839,36.01,81404.62,1.45,-0.40258,0.00023,18.46106]
[1778032473863,36.01,81404.62,1.45,-0.40258,0.00023,18.46106]
[1778032474033,36.01,81405.94,1.45,-0.40228,0.00023,18.45785]
[1778032474325,36.01,81403.32,1.45,-0.40287,0.00023,18.46419]
[1778032477713,36.01,81406.31,1.45,-0.40219,0.00023,18.45691]
[1778032483389,36.01,81403.79,1.45,-0.40275,0.00023,18.46293]
[1778032483932,36.01,81403.79,1.45,-0.40275,0.00023,18.46293]
[1778032483962,36.01,81403.79,1.45,-0.40275,0.00023,18.46293]
[1778032489431,36.0,81403.96,1.45,-0.40271,0.00023,18.46242]
[1778032492839,36.0,81403.61,1.45,-0.40278,0.00023,18.46321]
[1778032492873,36.0,81403.61,1.45,-0.40278,0.00023,18.46321]
[1778032494046,36.0,81403.25,1.45,-0.40286,0.00023,18.464]
[1778032494064,36.0,81403.25,1.45,-0.40286,0.00023,18.464]
[1778032494682,36.0,81403.25,1.45,-0.40286,0.00023,18.464]
[1778032494707,36.0,81403.25,1.45,-0.40286,0.00023,18.464]
[1778032496747,35.99,81399.98,1.45,-0.40359,0.00023,18.47181]
[1778032496762,35.99,81399.98,1.45,-0.40359,0.00023,18.47181]
[1778032499027,35.99,81399.31,1.45,-0.40374,0.00023,18.47339]
[1778032499041,35.99,81399.31,1.45,-0.40374,0.00023,18.47339]
[1778032499811,35.99,81399.31,1.45,-0.40374,0.00023,18.47339]
[1778032499870,35.99,81399.31,1.45,-0.40374,0.00023,18.47339]
[1778032499948,35.99,81399.31,1.45,-0.40373,0.00023,18.47331]
[1778032501706,35.99,81399.39,1.45,-0.40371,0.00023,18.47309]
[1778032501792,35.99,81399.39,1.45,-0.40371,0.00023,18.47309]
[1778032502224,35.99,81390.95,1.45,-0.40561,0.00023,18.49307]
[1778032502232,35.99,81390.95,1.45,-0.40561,0.00023,18.49307]
[1778032502856,35.99,81385.56,1.45,-0.40683,0.00023,18.5056]
[1778032503870,35.99,81380.92,1.45,-0.40787,0.00023,18.51626]
[1778032505730,35.99,81379.25,1.45,-0.40825,0.00023,18.52007]
[1778032505744,35.99,81379.25,1.45,-0.40825,0.00023,18.52007]
[1778032505745,35.99,81379.25,1.45,-0.40825,0.00023,18.52007]
[1778032505751,35.99,81379.25,1.45,-0.40825,0.00023,18.52007]
[1778032507765,35.99,81378.78,1.45,-0.40836,0.00023,18.52114]
[1778032507779,35.99,81378.78,1.45,-0.40836,0.00023,18.52114]
[1778032507863,35.99,81379.56,1.45,-0.40818,0.00023,18.51936]
[1778032513597,35.99,81381.93,1.45,-0.40764,0.00023,18.51392]
[1778032518119,35.99,81384.63,1.45,-0.40703,0.00023,18.50772]
[1778032518134,35.99,81384.63,1.45,-0.40703,0.00023,18.50772]
[1778032518724,35.99,81384.63,1.45,-0.40703,0.00023,18.50772]
[1778032518768,35.99,81378.01,1.45,-0.40853,0.00023,18.52287]
[1778032520650,35.99,81373.11,1.45,-0.40964,0.00023,18.5339]
[1778032525690,35.98,81372.76,1.45,-0.40971,0.00023,18.53464]
[1778032530705,35.98,81373.85,1.45,-0.40946,0.00023,18.53215]
[1778032536759,35.98,81369.17,1.45,-0.41049,0.00023,18.53713]
[1778032541794,35.97,81366.12,1.45,-0.41118,0.00023,18.54379]
[1778032546829,35.97,81364.94,1.45,-0.41144,0.00023,18.5463]
[1778032551866,35.97,81367.98,1.45,-0.41074,0.00023,18.53953]
[1778032556901,35.97,81366.73,1.45,-0.41102,0.00023,18.54222]
[1778032558915,35.96,81362.01,1.45,-0.41209,0.00023,18.55253]
[1778032560936,35.96,81366.63,1.45,-0.41104,0.00023,18.54238]
[1778032562944,35.96,81371.89,1.45,-0.40984,0.00023,18.53068]
[1778032564038,35.96,81372.72,1.45,-0.40966,0.00023,18.52887]
[1778032564958,35.96,81369.9,1.45,-0.4103,0.00023,18.53515]
[1778032565084,35.96,81369.9,1.45,-0.4103,0.00023,18.53515]
[1778032565544,35.96,81369.9,1.45,-0.4103,0.00023,18.53515]
[1778032565573,35.96,81369.9,1.45,-0.4103,0.00023,18.53515]
[1778032565964,35.96,81378.51,1.45,-0.40834,0.00023,18.51578]
[1778032566426,35.96,81378.51,1.45,-0.40834,0.00023,18.51578]
[1778032566973,35.96,81381.29,1.45,-0.40771,0.00023,18.50943]
[1778032567627,35.96,81381.29,1.45,-0.40771,0.00023,18.50943]
[1778032567771,35.96,81381.29,1.45,-0.40771,0.00023,18.50943]
[1778032567820,35.96,81381.29,1.45,-0.40771,0.00023,18.50943]
[1778032567969,35.96,81381.29,1.45,-0.40771,0.00023,18.50943]
[1778032567978,35.96,81384.31,1.45,-0.40703,0.00023,18.50248]
[1778032567998,35.96,81384.31,1.45,-0.40703,0.00023,18.50248]
[1778032568454,35.96,81384.31,1.45,-0.40703,0.00023,18.50248]
[1778032568478,35.96,81384.31,1.45,-0.40703,0.00023,18.50248]
[1778032569632,35.96,81387.21,1.45,-0.40638,0.00023,18.49576]
[1778032569672,35.96,81387.21,1.45,-0.40638,0.00023,18.49576]
[1778032570454,35.96,81388.76,1.45,-0.40603,0.00023,18.49216]
[1778032570460,35.96,81388.76,1.45,-0.40603,0.00023,18.49216]
[1778032571000,35.96,81388.52,1.45,-0.40608,0.00023,18.49273]
[1778032571962,35.96,81388.52,1.45,-0.40608,0.00023,18.49273]
[1778032571974,35.96,81388.52,1.45,-0.40608,0.00023,18.49273]
[1778032572006,35.96,81388.87,1.45,-0.406,0.00023,18.49191]
[1778032572087,35.96,81388.87,1.45,-0.406,0.00023,18.49191]
[1778032572126,35.96,81388.87,1.45,-0.406,0.00023,18.49191]
[1778032572483,35.96,81388.87,1.45,-0.406,0.00023,18.49191]
[1778032572498,35.96,81388.87,1.45,-0.406,0.00023,18.49191]
[1778032573015,35.96,81390.79,1.45,-0.40557,0.00023,18.48741]
[1778032574022,35.96,81396.65,1.45,-0.40424,0.00023,18.47355]
[1778032574501,35.96,81396.65,1.45,-0.40424,0.00023,18.47355]
[1778032575027,35.96,81397.16,1.45,-0.40413,0.00023,18.47234]
[1778032577607,35.97,81396.75,1.45,-0.40422,0.00023,18.47334]
[1778032578050,35.97,81394.83,1.45,-0.40466,0.00023,18.47791]
[1778032578999,35.97,81394.83,1.45,-0.40466,0.00023,18.47791]
[1778032579012,35.97,81394.83,1.45,-0.40466,0.00023,18.47791]
[1778032579056,35.97,81390.43,1.45,-0.40565,0.00023,18.48829]
[1778032580677,35.97,81388.96,1.45,-0.40598,0.00023,18.49174]
[1778032580714,35.97,81388.96,1.45,-0.40598,0.00023,18.49174]
[1778032582921,35.97,81389.42,1.45,-0.40588,0.00023,18.49066]
[1778032582957,35.97,81389.42,1.45,-0.40588,0.00023,18.49066]
[1778032585688,35.97,81386.08,1.45,-0.40664,0.00023,18.49844]
[1778032585709,35.97,81386.08,1.45,-0.40664,0.00023,18.49844]
[1778032588664,35.97,81382.5,1.45,-0.40745,0.00023,18.50671]
[1778032589104,35.97,81383.34,1.45,-0.40726,0.00023,18.50478]
[1778032594128,35.97,81382.91,1.45,-0.40733,0.00023,18.50039]
[1778032599039,35.97,81389.15,1.45,-0.40592,0.00023,18.48592]
[1778032602013,35.97,81394.18,1.45,-0.40478,0.00023,18.4741]
[1778032607020,35.97,81395.84,1.45,-0.40441,0.00023,18.47021]
[1778032608083,35.97,81396.32,1.45,-0.40431,0.00023,18.46908]
[1778032608101,35.97,81396.32,1.45,-0.40431,0.00023,18.46908]
[1778032608111,35.97,81395.37,1.45,-0.40452,0.00023,18.47135]
[1778032609045,35.97,81395.37,1.45,-0.40452,0.00023,18.47135]
[1778032609051,35.97,81395.37,1.45,-0.40452,0.00023,18.47135]
[1778032609053,35.97,81397.13,1.45,-0.40412,0.00023,18.46716]
[1778032610931,35.97,81401.03,1.45,-0.40324,0.00023,18.45781]
[1778032616316,35.97,81401.75,1.45,-0.40309,0.00023,18.45614]
[1778032621353,35.97,81394.6,1.45,-0.40471,0.00023,18.4733]
[1778032625817,35.97,81393.1,1.45,-0.40505,0.00023,18.47686]
[1778032626140,35.97,81393.1,1.45,-0.40505,0.00023,18.47686]
[1778032626149,35.97,81393.1,1.45,-0.40505,0.00023,18.47686]
[1778032627064,35.98,81389.06,1.45,-0.40596,0.00023,18.48638]
[1778032631139,35.98,81387.2,1.45,-0.40638,0.00023,18.49074]
[1778032631422,35.98,81387.15,1.45,-0.4064,0.00023,18.49086]
[1778032636836,35.98,81388.76,1.45,-0.40603,0.00023,18.48713]
[1778032641866,35.98,81392.75,1.45,-0.40513,0.00023,18.47773]
[1778032646880,35.98,81394.46,1.45,-0.40475,0.00023,18.47373]
[1778032651092,35.98,81399.36,1.45,-0.40362,0.00023,18.4567]
[1778032656114,35.98,81399.26,1.45,-0.40365,0.00023,18.45701]
[1778032661136,35.99,81399.44,1.45,-0.40362,0.00023,18.45666]
[1778032666148,35.99,81399.67,1.45,-0.40357,0.00023,18.45619]
[1778032671150,35.99,81400.06,1.45,-0.40349,0.00023,18.45534]
[1778032676178,35.99,81399.18,1.45,-0.4037,0.00023,18.45753]
[1778032681188,36.0,81395.6,1.45,-0.40451,0.00023,18.46614]
[1778032681835,36.0,81390.64,1.45,-0.40563,0.00023,18.47787]
[1778032682404,36.0,81390.64,1.45,-0.40563,0.00023,18.47787]
[1778032683212,36.0,81382.48,1.45,-0.40748,0.00023,18.49681]
[1778032683780,36.0,81382.48,1.45,-0.40748,0.00023,18.49681]
[1778032684196,36.0,81376.45,1.45,-0.40884,0.00023,18.51054]
[1778032689203,36.0,81376.73,1.45,-0.40877,0.00023,18.50986]
[1778032694217,35.99,81372.49,1.45,-0.40973,0.00023,18.51934]
[1778032697911,35.99,81372.38,1.45,-0.40975,0.00023,18.51954]
[1778032697971,35.99,81366.9,1.45,-0.41099,0.00023,18.53168]
[1778032701367,35.99,81365.72,1.45,-0.41125,0.00023,18.53423]
[1778032701546,35.99,81365.72,1.45,-0.41125,0.00023,18.53423]
[1778032701570,35.99,81365.72,1.45,-0.41125,0.00023,18.53423]
[1778032701914,35.99,81365.39,1.45,-0.41133,0.00023,18.53494]
[1778032702920,35.99,81375.86,1.45,-0.40895,0.00023,18.51163]
[1778032707202,35.99,81379.48,1.45,-0.40813,0.00023,18.50341]
[1778032707228,35.99,81379.48,1.45,-0.40813,0.00023,18.50341]
[1778032707434,35.99,81381.2,1.45,-0.40774,0.00023,18.49949]
[1778032707448,35.99,81381.2,1.45,-0.40774,0.00023,18.49949]
[1778032709877,35.99,81383.14,1.45,-0.40731,0.00023,18.49504]
[1778032710075,35.99,81383.14,1.45,-0.40731,0.00023,18.49504]
[1778032710094,35.99,81383.14,1.45,-0.40731,0.00023,18.49504]
[1778032710121,35.99,81392.29,1.45,-0.40524,0.00023,18.47371]
[1778032711934,35.99,81392.29,1.45,-0.40523,0.00023,18.4737]
[1778032711997,35.99,81392.29,1.45,-0.40523,0.00023,18.4737]
[1778032712019,35.99,81394.0,1.45,-0.40482,0.00023,18.46425]
[1778032712285,35.99,81394.0,1.45,-0.40482,0.00023,18.46425]
[1778032712297,35.99,81394.0,1.45,-0.40482,0.00023,18.46425]
[1778032712317,35.99,81394.0,1.45,-0.40482,0.00023,18.46425]
[1778032712991,35.99,81394.0,1.45,-0.40482,0.00023,18.46424]
[1778032713999,35.99,81398.8,1.45,-0.40374,0.00023,18.4528]
[1778032719034,35.98,81399.53,1.45,-0.40357,0.00023,18.45099]
[1778032722206,35.98,81398.97,1.45,-0.40369,0.00023,18.45231]
[1778032722557,35.98,81395.29,1.45,-0.40452,0.00023,18.46107]
[1778032723062,35.98,81395.29,1.45,-0.40452,0.00023,18.46105]
[1778032724221,35.98,81395.29,1.45,-0.40452,0.00023,18.46105]
[1778032724875,35.98,81395.57,1.45,-0.40445,0.00023,18.46036]
[1778032725375,35.98,81396.34,1.45,-0.40428,0.00023,18.4585]
[1778032725682,35.98,81396.34,1.45,-0.40428,0.00023,18.4585]
[1778032725795,35.98,81396.34,1.45,-0.40428,0.00023,18.4585]
[1778032726083,35.98,81396.21,1.45,-0.4043,0.00023,18.45879]
[1778032726270,35.98,81396.21,1.45,-0.4043,0.00023,18.45879]
[1778032726529,35.98,81396.21,1.45,-0.4043,0.00023,18.45879]
[1778032726826,35.98,81396.21,1.45,-0.4043,0.00023,18.45879]
[1778032727195,35.98,81372.85,1.45,-0.40959,0.00023,18.51276]
[1778032728225,35.98,81368.33,1.45,-0.41061,0.00023,18.52282]
[1778032730343,35.98,81366.91,1.45,-0.41093,0.00023,18.52592]
[1778032731118,35.97,81366.91,1.45,-0.41093,0.00023,18.5259]
[1778032736135,35.97,81368.52,1.45,-0.41056,0.00023,18.52227]
[1778032737284,35.97,81373.1,1.45,-0.40952,0.00023,18.512]
[1778032742441,35.97,81371.15,1.45,-0.40995,0.00023,18.51632]
[1778032743203,35.97,81368.27,1.45,-0.4106,0.00023,18.52268]
[1778032745751,35.96,81366.4,1.45,-0.41102,0.00023,18.52673]
[1778032746224,35.96,81365.15,1.45,-0.4113,0.00023,18.52944]
[1778032746487,35.96,81365.15,1.45,-0.4113,0.00023,18.52944]
[1778032746516,35.96,81365.15,1.45,-0.4113,0.00023,18.52944]
[1778032751518,35.96,81362.15,1.45,-0.41197,0.00023,18.53593]
[1778032756519,35.95,81359.71,1.45,-0.41251,0.00023,18.54109]
[1778032760109,35.94,81358.04,1.45,-0.41288,0.00023,18.54458]
[1778032760146,35.94,81358.04,1.45,-0.41288,0.00023,18.54458]
[1778032761055,35.94,81357.48,1.45,-0.41301,0.00023,18.54574]
[1778032761074,35.94,81357.48,1.45,-0.41301,0.00023,18.54574]
[1778032761157,35.94,81363.14,1.45,-0.41172,0.00023,18.53346]
[1778032761495,35.94,81363.14,1.45,-0.41172,0.00023,18.53346]
[1778032761622,35.94,81371.29,1.45,-0.40987,0.00023,18.51543]
[1778032762738,35.94,81371.29,1.45,-0.40987,0.00023,18.51543]
[1778032762754,35.94,81373.47,1.45,-0.40937,0.00023,18.51046]
[1778032766454,35.94,81376.64,1.45,-0.40864,0.00023,18.50322]
[1778032766734,35.94,81376.64,1.45,-0.40864,0.00023,18.50322]
[1778032766836,35.93,81377.56,1.45,-0.40842,0.00023,18.50106]
[1778032770786,35.93,81380.38,1.45,-0.40778,0.00023,18.49451]
[1778032770878,35.93,81381.55,1.45,-0.40751,0.00023,18.49178]
[1778032776562,35.92,81384.2,1.45,-0.40687,0.00023,18.48018]
[1778032776844,35.92,81384.2,1.45,-0.40687,0.00023,18.48018]
[1778032776861,35.92,81384.2,1.45,-0.40687,0.00023,18.48018]
[1778032777058,35.92,81384.2,1.45,-0.40687,0.00023,18.48018]
[1778032777068,35.92,81384.2,1.45,-0.40687,0.00023,18.48018]
[1778032777109,35.93,81387.79,1.45,-0.40606,0.00023,18.47185]
[1778032778876,35.93,81387.79,1.45,-0.40606,0.00023,18.47185]
[1778032778896,35.93,81387.79,1.45,-0.40606,0.00023,18.47185]
[1778032780257,35.93,81388.81,1.45,-0.40583,0.00023,18.46947]
[1778032780289,35.93,81388.81,1.45,-0.40583,0.00023,18.46947]
[1778032781638,35.93,81391.52,1.45,-0.40522,0.00023,18.46311]
[1778032781652,35.93,81391.52,1.45,-0.40522,0.00023,18.46311]
[1778032782348,35.93,81396.0,1.45,-0.40421,0.00023,18.45248]
[1778032782368,35.93,81396.0,1.45,-0.40421,0.00023,18.45248]
[1778032782942,35.93,81396.0,1.45,-0.40421,0.00023,18.45248]
[1778032782978,35.93,81396.0,1.45,-0.40421,0.00023,18.45248]
[1778032783000,35.93,81396.0,1.45,-0.40421,0.00023,18.45248]
[1778032783133,35.93,81397.56,1.45,-0.40385,0.00023,18.44875]
[1778032788518,35.93,81396.98,1.45,-0.40398,0.00023,18.45011]
[1778032790151,35.93,81396.98,1.45,-0.40398,0.00023,18.45011]
[1778032790190,35.93,81396.98,1.45,-0.40398,0.00023,18.45011]
[1778032790218,35.93,81395.92,1.45,-0.40422,0.00023,18.45265]
[1778032792212,35.93,81395.92,1.45,-0.40422,0.00023,18.45265]
[1778032793059,35.93,81396.46,1.45,-0.4041,0.00023,18.45136]
[1778032793148,35.93,81397.34,1.45,-0.4039,0.00023,18.44925]
[1778032797107,35.93,81397.89,1.45,-0.40378,0.00023,18.44792]
[1778032797155,35.93,81397.67,1.45,-0.40382,0.00023,18.44844]
[1778032801244,35.93,81403.38,1.45,-0.40253,0.00023,18.43463]
[1778032802097,35.93,81403.38,1.45,-0.40253,0.00023,18.43463]
[1778032802186,35.92,81409.32,1.45,-0.40119,0.00023,18.42007]
[1778032802422,35.92,81409.32,1.45,-0.40119,0.00023,18.42007]
[1778032802967,35.92,81409.32,1.45,-0.40119,0.00023,18.42007]
[1778032803137,35.92,81409.32,1.45,-0.40119,0.00023,18.42007]
[1778032803189,35.92,81403.55,1.45,-0.40249,0.00023,18.43418]
[1778032803972,35.92,81403.55,1.45,-0.40249,0.00023,18.43418]
[1778032804073,35.92,81394.88,1.45,-0.40445,0.00023,18.45504]
[1778032805240,35.92,81394.88,1.45,-0.40445,0.00023,18.45504]
[1778032805322,35.92,81394.88,1.45,-0.40445,0.00023,18.45504]
[1778032805333,35.92,81391.96,1.45,-0.40511,0.00023,18.46195]
[1778032805780,35.92,81391.96,1.45,-0.40511,0.00023,18.46195]
[1778032807314,35.92,81392.2,1.45,-0.40506,0.00023,18.46139]
[1778032807334,35.92,81392.2,1.45,-0.40506,0.00023,18.46139]
[1778032807327,35.92,81392.72,1.45,-0.40493,0.00023,18.46011]
[1778032807659,35.92,81392.72,1.45,-0.40493,0.00023,18.46011]
[1778032812687,35.92,81392.43,1.45,-0.40499,0.00023,18.46069]
[1778032813817,35.92,81392.43,1.45,-0.40499,0.00023,18.46069]
[1778032813839,35.92,81392.43,1.45,-0.40499,0.00023,18.46069]
[1778032815346,35.92,81392.71,1.45,-0.40492,0.00023,18.45998]
[1778032815266,35.92,81383.16,1.45,-0.40709,0.00023,18.48235]
[1778032815707,35.92,81383.16,1.45,-0.40709,0.00023,18.48235]
[1778032817724,35.92,81388.26,1.45,-0.40593,0.00023,18.47048]
[1778032822843,35.92,81388.81,1.45,-0.40581,0.00023,18.46922]
[1778032823426,35.92,81384.61,1.45,-0.40676,0.00023,18.47903]
[1778032824280,35.92,81383.59,1.45,-0.40699,0.00023,18.48139]
[1778032829293,35.91,81387.17,1.45,-0.40617,0.00023,18.47295]
[1778032834298,35.91,81386.05,1.45,-0.40639,0.00023,18.46998]
[1778032839325,35.9,81387.6,1.45,-0.40602,0.00023,18.46618]
[1778032844326,35.89,81387.16,1.45,-0.4061,0.00023,18.46704]
[1778032845291,35.89,81382.09,1.45,-0.40725,0.00023,18.47877]
[1778032849386,35.89,81376.89,1.45,-0.40843,0.00023,18.49072]
[1778032849728,35.89,81376.89,1.45,-0.40843,0.00023,18.49072]
[1778032850215,35.89,81355.03,1.45,-0.41341,0.00023,18.5391]
[1778032850573,35.89,81355.03,1.45,-0.41341,0.00023,18.5391]
[1778032851405,35.89,81342.58,1.45,-0.41625,0.00023,18.56538]
[1778032851845,35.89,81342.58,1.45,-0.41625,0.00023,18.56538]
[1778032852324,35.89,81340.88,1.45,-0.41664,0.00023,18.5689]
[1778032854313,35.89,81331.42,1.45,-0.41881,0.00023,18.58813]
[1778032855077,35.89,81331.42,1.45,-0.41881,0.00023,18.58813]
[1778032855091,35.89,81331.42,1.45,-0.41881,0.00023,18.58813]
[1778032855332,35.89,81330.89,1.45,-0.41893,0.00023,18.58919]
[1778032855868,35.89,81330.89,1.45,-0.41893,0.00023,18.58919]
[1778032856367,35.89,81329.06,1.45,-0.41935,0.00023,18.59284]
[1778032857383,35.89,81315.76,1.45,-0.42239,0.00023,18.61873]
[1778032858300,35.89,81314.54,1.45,-0.42267,0.00023,18.62106]
[1778032860965,35.9,81310.89,1.45,-0.42351,0.00023,18.62797]
[1778032861399,35.9,81312.34,1.45,-0.42318,0.00023,18.62526]
[1778032862349,35.9,81319.6,1.45,-0.42152,0.00023,18.61143]
[1778032866291,35.9,81316.89,1.45,-0.42214,0.00023,18.61665]
[1778032866339,35.9,81317.16,1.45,-0.42208,0.00023,18.61615]
[1778032867969,35.9,81317.16,1.45,-0.42208,0.00023,18.61609]
[1778032868075,35.89,81301.76,1.45,-0.42561,0.00023,18.6448]
[1778032871354,35.89,81306.72,1.45,-0.42446,0.00023,18.63563]
[1778032871559,35.89,81306.72,1.45,-0.42446,0.00023,18.63563]
[1778032871778,35.89,81306.72,1.45,-0.42446,0.00023,18.63563]
[1778032871933,35.89,81306.72,1.45,-0.42446,0.00023,18.63563]
[1778032872103,35.88,81307.06,1.45,-0.42436,0.00023,18.6348]
[1778032873111,35.88,81314.87,1.45,-0.42256,0.00023,18.62012]
[1778032874142,35.88,81314.87,1.45,-0.42256,0.00023,18.62012]
[1778032874260,35.87,81306.94,1.45,-0.42436,0.00023,18.63481]
[1778032879378,35.84,81307.58,1.45,-0.42417,0.00023,18.63318]
[1778032879391,35.84,81307.58,1.45,-0.42417,0.00023,18.63318]
[1778032880160,35.84,81303.67,1.45,-0.42506,0.00023,18.64037]
[1778032882113,35.84,81301.48,1.45,-0.42556,0.00023,18.64435]
[1778032882147,35.84,81301.48,1.45,-0.42556,0.00023,18.64435]
[1778032882157,35.83,81302.2,1.45,-0.42539,0.00023,18.64301]
[1778032883964,35.82,81302.2,1.45,-0.42537,0.00023,18.64277]
[1778032883982,35.82,81302.2,1.45,-0.42537,0.00023,18.64277]
[1778032883992,35.82,81302.2,1.45,-0.42537,0.00023,18.64277]
[1778032884114,35.82,81302.2,1.45,-0.42537,0.00023,18.64277]
[1778032884167,35.82,81302.2,1.45,-0.42537,0.00023,18.64277]
[1778032884368,35.8,81304.1,1.45,-0.4249,0.00023,18.63905]
[1778032886257,35.8,81299.15,1.45,-0.42603,0.00023,18.64796]
[1778032888697,35.79,81298.79,1.45,-0.42609,0.00023,18.64844]
[1778032889443,35.79,81299.05,1.45,-0.42603,0.00023,18.64797]
[1778032890259,35.79,81299.05,1.45,-0.42603,0.00023,18.64797]
[1778032890401,35.78,81299.95,1.45,-0.42582,0.00023,18.64632]
[1778032892405,35.77,81289.69,1.45,-0.42814,0.00023,18.65909]
[1778032893353,35.75,81282.69,1.45,-0.42973,0.00023,18.671]
[1778032893711,35.75,81282.69,1.45,-0.42973,0.00023,18.671]
[1778032894259,35.75,81281.95,1.45,-0.4299,0.00023,18.67225]
[1778032896271,35.73,81275.73,1.45,-0.4313,0.00023,18.68247]
[1778032900599,35.69,81271.55,1.45,-0.43221,0.00023,18.68893]
[1778032900740,35.69,81271.55,1.45,-0.43221,0.00023,18.68893]
[1778032900800,35.69,81271.55,1.45,-0.43221,0.00023,18.68893]
[1778032901313,35.69,81271.55,1.45,-0.43221,0.00023,18.68893]
[1778032901339,35.69,81271.55,1.45,-0.43221,0.00023,18.68893]
[1778032901412,35.69,81280.58,1.45,-0.43011,0.00023,18.67374]
[1778032901605,35.69,81280.58,1.45,-0.43011,0.00023,18.67374]
[1778032901620,35.69,81280.58,1.45,-0.43011,0.00023,18.67374]
[1778032901636,35.69,81280.58,1.45,-0.43011,0.00023,18.67374]
[1778032902197,35.69,81280.58,1.45,-0.43011,0.00023,18.67374]
[1778032902438,35.68,81283.24,1.45,-0.42947,0.00023,18.66897]
[1778032904466,35.65,81288.87,1.45,-0.42812,0.00023,18.65873]
[1778032905265,35.65,81288.87,1.45,-0.42812,0.00023,18.65873]
[1778032905290,35.65,81288.87,1.45,-0.42812,0.00023,18.65873]
[1778032905450,35.65,81288.87,1.45,-0.42812,0.00023,18.65873]
[1778032905402,35.64,81291.36,1.45,-0.42753,0.00023,18.65415]
[1778032906393,35.64,81291.36,1.45,-0.42753,0.00023,18.65415]
[1778032906417,35.64,81295.81,1.45,-0.42649,0.00023,18.64614]
[1778032910437,35.64,81297.19,1.45,-0.42617,0.00023,18.6436]
[1778032910603,35.64,81298.29,1.45,-0.42592,0.00023,18.64159]
[1778032910627,35.64,81298.29,1.45,-0.42592,0.00023,18.64159]
[1778032911376,35.64,81299.2,1.45,-0.4257,0.00023,18.63991]
[1778032916411,35.63,81302.63,1.45,-0.4249,0.00023,18.63354]
[1778032921446,35.63,81303.7,1.45,-0.42465,0.00023,18.6315]
[1778032921806,35.63,81303.7,1.45,-0.42465,0.00023,18.6315]
[1778032921831,35.63,81303.7,1.45,-0.42465,0.00023,18.6315]
[1778032922456,35.63,81304.82,1.45,-0.42439,0.00023,18.6294]
[1778032923300,35.63,81304.82,1.45,-0.42439,0.00023,18.6294]
[1778032923436,35.63,81304.82,1.45,-0.42439,0.00023,18.6294]
[1778032923457,35.63,81304.82,1.45,-0.42439,0.00023,18.6294]
[1778032923462,35.63,81310.17,1.45,-0.42315,0.00023,18.61931]
[1778032924469,35.63,81316.12,1.45,-0.42178,0.00023,18.60788]
[1778032929720,35.63,81316.47,1.45,-0.4217,0.00023,18.60719]
[1778032931873,35.63,81314.17,1.45,-0.42223,0.00023,18.61163]
[1778032932203,35.63,81309.18,1.45,-0.42338,0.00023,18.62115]
[1778032934354,35.62,81315.03,1.45,-0.42202,0.00023,18.60994]
[1778032939575,35.62,81315.05,1.45,-0.42202,0.00023,18.60988]
[1778032944609,35.62,81314.7,1.45,-0.42209,0.00023,18.61052]
[1778032947885,35.62,81319.72,1.45,-0.42093,0.00023,18.60073]
[1778032954123,35.62,81321.99,1.45,-0.42039,0.00023,18.59089]
[1778032959819,35.62,81320.08,1.45,-0.42083,0.00023,18.59466]
[1778032965762,35.62,81320.27,1.45,-0.42078,0.00023,18.59422]
[1778032966859,35.62,81320.27,1.45,-0.42078,0.00023,18.59422]
[1778032967488,35.62,81321.31,1.45,-0.42054,0.00023,18.59217]
[1778032967596,35.62,81321.31,1.45,-0.42054,0.00023,18.59217]
[1778032967626,35.62,81321.31,1.45,-0.42054,0.00023,18.59217]
[1778032967779,35.62,81321.31,1.45,-0.42054,0.00023,18.59217]
[1778032969257,35.62,81321.31,1.45,-0.42054,0.00023,18.59217]
[1778032969297,35.62,81321.31,1.45,-0.42054,0.00023,18.59217]
[1778032969321,35.62,81327.04,1.45,-0.41922,0.00023,18.58076]
[1778032972383,35.62,81325.49,1.45,-0.41958,0.00023,18.5839]
[1778032972470,35.62,81322.32,1.45,-0.42031,0.00023,18.59022]
[1778032974456,35.62,81317.8,1.45,-0.42136,0.00023,18.59914]
[1778032979483,35.65,81313.99,1.45,-0.42229,0.00023,18.60705]
[1778032980561,35.65,81319.03,1.45,-0.42114,0.00023,18.59733]
[1778032985561,35.66,81320.2,1.45,-0.42088,0.00023,18.59513]
[1778032990585,35.66,81317.07,1.45,-0.42161,0.00023,18.60135]
[1778032995608,35.67,81314.08,1.45,-0.42231,0.00023,18.60723]
[1778033000461,35.68,81318.89,1.45,-0.42122,0.00023,18.59804]
[1778033005462,35.68,81318.09,1.45,-0.42141,0.00023,18.59967]
[1778033010470,35.69,81315.91,1.45,-0.42192,0.00023,18.604]
[1778033012597,35.69,81309.48,1.45,-0.42339,0.00023,18.61096]
[1778033017480,35.68,81286.09,1.45,-0.42879,0.00023,18.65343]
[1778033017839,35.68,81286.09,1.45,-0.42879,0.00023,18.65343]
[1778033018567,35.68,81278.4,1.45,-0.43057,0.00023,18.66664]
[1778033020148,35.68,81278.49,1.45,-0.43054,0.00023,18.66639]
[1778033020170,35.68,81278.49,1.45,-0.43054,0.00023,18.66639]
[1778033020271,35.67,81278.46,1.45,-0.43053,0.00023,18.66634]
[1778033024563,35.67,81285.59,1.45,-0.42887,0.00023,18.65402]
[1778033025656,35.66,81285.59,1.45,-0.42887,0.00023,18.65401]
[1778033025672,35.66,81285.59,1.45,-0.42887,0.00023,18.65401]
[1778033026033,35.66,81285.59,1.45,-0.42887,0.00023,18.65401]
[1778033026174,35.66,81285.59,1.45,-0.42887,0.00023,18.65401]
[1778033026194,35.66,81285.59,1.45,-0.42887,0.00023,18.65401]
[1778033026288,35.66,81291.17,1.45,-0.42758,0.00023,18.64416]
[1778033027535,35.66,81296.05,1.45,-0.42644,0.00023,18.63538]
[1778033027921,35.66,81296.05,1.45,-0.42644,0.00023,18.63538]
[1778033027930,35.66,81296.05,1.45,-0.42644,0.00023,18.63538]
[1778033027956,35.66,81296.05,1.45,-0.42644,0.00023,18.63538]
[1778033028245,35.66,81296.05,1.45,-0.42644,0.00023,18.63536]
[1778033032272,35.66,81290.75,1.45,-0.42766,0.00023,18.64479]
[1778033037307,35.65,81289.46,1.45,-0.42795,0.00023,18.64699]
[1778033038314,35.65,81295.2,1.45,-0.42662,0.00023,18.63671]
[1778033042342,35.64,81301.4,1.45,-0.42518,0.00023,18.62532]
[1778033047378,35.64,81304.22,1.45,-0.42451,0.00023,18.62002]
[1778033052412,35.64,81304.51,1.45,-0.42444,0.00023,18.61941]
[1778033057447,35.63,81307.9,1.45,-0.42365,0.00023,18.61297]
[1778033062483,35.63,81308.8,1.45,-0.42343,0.00023,18.61119]
[1778033067518,35.62,81311.96,1.45,-0.42269,0.00023,18.6051]
[1778033072552,35.62,81313.08,1.45,-0.42241,0.00023,18.59753]
[1778033078594,35.61,81313.06,1.45,-0.4224,0.00023,18.59749]
[1778033079183,35.61,81313.06,1.45,-0.4224,0.00023,18.59749]
[1778033079633,35.61,81301.44,1.45,-0.42509,0.00023,18.6194]
[1778033081618,35.61,81294.57,1.45,-0.42668,0.00023,18.63192]
[1778033084646,35.61,81285.75,1.45,-0.42872,0.00023,18.64756]
[1778033089666,35.6,81283.14,1.45,-0.42932,0.00023,18.65205]
[1778033093616,35.6,81277.39,1.45,-0.43065,0.00023,18.66186]
[1778033095609,35.6,81269.54,1.45,-0.43247,0.00023,18.67498]
[1778033096703,35.6,81268.45,1.45,-0.43272,0.00023,18.67675]
[1778033096774,35.6,81266.06,1.45,-0.43328,0.00023,18.68066]
[1778033099470,35.59,81262.78,1.45,-0.43403,0.00023,18.68592]
[1778033099487,35.59,81262.78,1.45,-0.43403,0.00023,18.68592]
[1778033099677,35.59,81261.27,1.45,-0.43438,0.00023,18.68832]
[1778033105222,35.59,81257.12,1.45,-0.43534,0.00023,18.69481]
[1778033108838,35.58,81254.39,1.45,-0.43597,0.00023,18.69901]
[1778033108898,35.58,81253.87,1.45,-0.43609,0.00023,18.69981]
[1778033110587,35.58,81253.87,1.45,-0.43609,0.00023,18.69981]
[1778033110630,35.58,81253.59,1.45,-0.43615,0.00023,18.70023]
[1778033111893,35.58,81249.05,1.45,-0.43721,0.00023,18.70719]
[1778033112850,35.58,81249.05,1.45,-0.43721,0.00023,18.70719]
[1778033113643,35.58,81248.21,1.45,-0.4374,0.00023,18.70845]
[1778033114903,35.58,81245.92,1.45,-0.43794,0.00023,18.7119]
[1778033114919,35.58,81245.92,1.45,-0.43794,0.00023,18.7119]
[1778033114952,35.58,81245.92,1.45,-0.43794,0.00023,18.7119]
[1778033115500,35.57,81246.01,1.45,-0.43791,0.00023,18.71174]
[1778033116819,35.57,81246.17,1.45,-0.43787,0.00023,18.71148]
[1778033116925,35.57,81246.17,1.45,-0.43787,0.00023,18.71148]
[1778033117027,35.57,81246.98,1.45,-0.43768,0.00023,18.71027]
[1778033118086,35.57,81246.98,1.45,-0.43768,0.00023,18.71027]
[1778033118116,35.57,81246.98,1.45,-0.43768,0.00023,18.71027]
[1778033119225,35.57,81255.48,1.45,-0.4357,0.00023,18.69718]
[1778033120064,35.57,81255.48,1.45,-0.4357,0.00023,18.69718]
[1778033120130,35.57,81255.48,1.45,-0.4357,0.00023,18.69718]
[1778033120162,35.57,81255.48,1.45,-0.4357,0.00023,18.69718]
[1778033120335,35.57,81255.48,1.45,-0.4357,0.00023,18.69718]
[1778033120374,35.57,81255.48,1.45,-0.4357,0.00023,18.69718]
[1778033120382,35.57,81255.48,1.45,-0.4357,0.00023,18.69718]
[1778033120476,35.57,81263.32,1.45,-0.43387,0.00023,18.68473]
[1778033121141,35.57,81263.32,1.45,-0.43387,0.00023,18.68473]
[1778033121158,35.57,81263.32,1.45,-0.43387,0.00023,18.68473]
[1778033122993,35.56,81264.62,1.45,-0.43356,0.00023,18.68257]
[1778033122999,35.56,81263.03,1.45,-0.43392,0.00023,18.68509]
[1778033123781,35.56,81263.03,1.45,-0.43392,0.00023,18.68509]
[1778033123805,35.56,81263.03,1.45,-0.43392,0.00023,18.68509]
[1778033128945,35.53,81260.79,1.45,-0.4344,0.00023,18.68834]
[1778033133981,35.53,81260.96,1.45,-0.43433,0.00023,18.68265]
[1778033139009,35.52,81261.53,1.45,-0.4342,0.00023,18.68171]
[1778033140232,35.52,81264.78,1.45,-0.43344,0.00023,18.67646]
[1778033141172,35.52,81268.65,1.45,-0.43254,0.00023,18.6701]
[1778033141634,35.52,81268.66,1.45,-0.43253,0.00023,18.67009]
[1778033145236,35.52,81267.08,1.45,-0.4329,0.00023,18.67268]
[1778033145325,35.52,81259.31,1.45,-0.43471,0.00023,18.68524]
[1778033149533,35.52,81261.67,1.45,-0.43416,0.00023,18.68144]
[1778033149634,35.52,81267.47,1.45,-0.43281,0.00023,18.67201]
[1778033151274,35.52,81268.25,1.45,-0.43262,0.00023,18.67072]
[1778033151294,35.52,81267.54,1.45,-0.43279,0.00023,18.67189]
[1778033156174,35.52,81262.53,1.45,-0.43396,0.00023,18.68004]
[1778033156783,35.52,81262.53,1.45,-0.43396,0.00023,18.68004]
[1778033156806,35.52,81262.53,1.45,-0.43396,0.00023,18.68004]
[1778033157693,35.52,81258.11,1.45,-0.43499,0.00023,18.6871]
[1778033160642,35.52,81252.3,1.45,-0.43634,0.00023,18.69617]
[1778033161167,35.52,81252.3,1.45,-0.43634,0.00023,18.69617]
[1778033161376,35.52,81252.3,1.45,-0.43634,0.00023,18.69617]
[1778033161457,35.52,81252.6,1.45,-0.43627,0.00023,18.6957]
[1778033165401,35.51,81253.44,1.45,-0.43607,0.00023,18.69436]
[1778033165469,35.51,81253.95,1.45,-0.43595,0.00023,18.69356]
[1778033167427,35.51,81252.26,1.45,-0.43634,0.00023,18.69617]
[1778033167685,35.5,81249.99,1.45,-0.43686,0.00023,18.69956]
[1778033169345,35.49,81249.99,1.45,-0.43684,0.00023,18.69944]
[1778033169591,35.48,81250.04,1.45,-0.43681,0.00023,18.69924]
[1778033170463,35.48,81250.04,1.45,-0.43681,0.00023,18.69924]
[1778033170503,35.48,81250.04,1.45,-0.43681,0.00023,18.69924]
[1778033171476,35.47,81251.01,1.45,-0.43657,0.00023,18.69762]
[1778033171717,35.47,81251.01,1.45,-0.43657,0.00023,18.69762]
[1778033171749,35.46,81248.03,1.45,-0.43725,0.00023,18.70208]
[1778033172627,35.46,81235.73,1.45,-0.44013,0.00023,18.72033]
[1778033173587,35.46,81235.73,1.45,-0.44013,0.00023,18.72033]
[1778033173744,35.46,81229.0,1.45,-0.44171,0.00023,18.7299]
[1778033178866,35.45,81227.53,1.45,-0.44204,0.00023,18.73186]
[1778033180781,35.45,81233.0,1.45,-0.44075,0.00023,18.72411]
[1778033186346,35.44,81229.49,1.45,-0.44156,0.00023,18.729]
[1778033191380,35.39,81233.03,1.45,-0.44065,0.00023,18.71815]
[1778033195596,35.36,81233.08,1.45,-0.44059,0.00024,18.71779]
[1778033195693,35.36,81233.08,1.45,-0.44059,0.00024,18.71779]
[1778033195709,35.36,81233.27,1.45,-0.44055,0.00024,18.71751]
[1778033197014,35.36,81233.27,1.45,-0.44055,0.00024,18.71749]
[1778033197741,35.36,81233.27,1.45,-0.44055,0.00024,18.71749]
[1778033198434,35.35,81235.31,1.45,-0.44006,0.00024,18.71452]
[1778033200177,35.35,81235.31,1.45,-0.44006,0.00024,18.71451]
[1778033200739,35.35,81232.68,1.45,-0.44068,0.00024,18.71829]
[1778033201796,35.35,81230.95,1.45,-0.44108,0.00024,18.72075]
[1778033202458,35.35,81230.95,1.45,-0.44108,0.00024,18.72074]
[1778033207493,35.34,81231.12,1.45,-0.44103,0.00024,18.72043]
[1778033211210,35.34,81228.68,1.45,-0.4416,0.00024,18.72385]
[1778033211892,35.34,81228.61,1.45,-0.44161,0.00024,18.72394]
[1778033212529,35.34,81228.33,1.45,-0.44168,0.00024,18.72432]
[1778033217564,35.33,81226.02,1.45,-0.44221,0.00024,18.72748]
[1778033222599,35.32,81226.58,1.45,-0.44207,0.00024,18.72663]
[1778033225805,35.32,81225.97,1.45,-0.44221,0.00024,18.72746]
[1778033226065,35.32,81225.57,1.45,-0.4423,0.00024,18.728]
[1778033226394,35.32,81225.57,1.45,-0.4423,0.00024,18.72799]
[1778033231244,35.31,81224.89,1.45,-0.44245,0.00024,18.72888]
[1778033232119,35.31,81224.71,1.45,-0.44249,0.00024,18.72911]
[1778033232220,35.31,81224.84,1.45,-0.44246,0.00024,18.72892]
[1778033237496,35.23,81223.42,1.45,-0.4427,0.00024,18.7302]
[1778033239718,35.22,81233.2,1.45,-0.44036,0.00024,18.71619]
[1778033240237,35.22,81233.2,1.45,-0.44036,0.00024,18.71619]
[1778033240249,35.22,81233.2,1.45,-0.44036,0.00024,18.71619]
[1778033240726,35.22,81232.0,1.45,-0.44065,0.00024,18.71791]
[1778033245453,35.21,81233.0,1.45,-0.44041,0.00024,18.71643]
[1778033245630,35.21,81233.0,1.45,-0.44041,0.00024,18.71643]
[1778033245677,35.21,81233.0,1.45,-0.44041,0.00024,18.71643]
[1778033245818,35.21,81238.1,1.45,-0.4392,0.00024,18.70894]
[1778033246285,35.21,81238.1,1.45,-0.4392,0.00024,18.70894]
[1778033246319,35.21,81238.1,1.45,-0.4392,0.00024,18.70894]
[1778033246332,35.21,81238.1,1.45,-0.4392,0.00024,18.70894]
[1778033246456,35.21,81238.1,1.45,-0.4392,0.00024,18.70894]
[1778033246484,35.21,81238.1,1.45,-0.4392,0.00024,18.70894]
[1778033246653,35.21,81238.1,1.45,-0.4392,0.00024,18.70894]
[1778033246700,35.21,81238.1,1.45,-0.4392,0.00024,18.70894]
[1778033246721,35.21,81238.1,1.45,-0.4392,0.00024,18.70894]
[1778033246771,35.21,81237.79,1.45,-0.43927,0.00024,18.70939]
[1778033247774,35.21,81245.76,1.45,-0.43739,0.00024,18.69737]
[1778033250341,35.21,81247.4,1.45,-0.437,0.00024,18.69483]
[1778033250357,35.21,81247.4,1.45,-0.437,0.00024,18.69483]
[1778033250797,35.21,81246.84,1.45,-0.43713,0.00024,18.69569]
[1778033255830,35.21,81245.48,1.45,-0.43744,0.00024,18.69243]
[1778033260412,35.21,81241.95,1.45,-0.43827,0.00024,18.69779]
[1778033260724,35.21,81234.19,1.45,-0.4401,0.00024,18.7093]
[1778033263887,35.2,81230.73,1.45,-0.44091,0.00024,18.71429]
[1778033268922,35.2,81231.98,1.45,-0.44061,0.00024,18.71246]
[1778033271291,35.2,81233.01,1.45,-0.44037,0.00024,18.71096]
[1778033272519,35.2,81232.71,1.45,-0.44044,0.00024,18.71139]
[1778033272547,35.2,81232.18,1.45,-0.44056,0.00024,18.71215]
[1778033275848,35.2,81234.41,1.45,-0.44004,0.00024,18.7089]
[1778033276567,35.2,81234.41,1.45,-0.44004,0.00024,18.7089]
[1778033276575,35.2,81234.41,1.45,-0.44004,0.00024,18.7089]
[1778033276613,35.2,81238.29,1.45,-0.43912,0.00024,18.70317]
[1778033282014,35.2,81236.14,1.45,-0.43962,0.00024,18.70632]
[1778033287846,35.19,81234.09,1.45,-0.4401,0.00024,18.70929]
[1778033293091,35.19,81239.01,1.45,-0.43894,0.00024,18.70201]
[1778033296821,35.19,81238.71,1.45,-0.43901,0.00024,18.70245]
[1778033296857,35.19,81239.52,1.45,-0.43881,0.00024,18.70124]
[1778033302000,35.19,81236.02,1.45,-0.43964,0.00024,18.70642]
[1778033307190,35.19,81236.0,1.45,-0.43964,0.00024,18.70642]
[1778033312226,35.18,81242.14,1.45,-0.43817,0.00024,18.69191]
[1778033313232,35.18,81247.42,1.45,-0.43693,0.00024,18.68383]
[1778033316000,35.18,81246.87,1.45,-0.43706,0.00024,18.68469]
[1778033316014,35.18,81246.87,1.45,-0.43706,0.00024,18.68469]
[1778033316705,35.18,81243.19,1.45,-0.43792,0.00024,18.69033]
[1778033321324,35.18,81243.14,1.45,-0.43794,0.00024,18.6904]
[1778033321370,35.18,81243.14,1.45,-0.43794,0.00024,18.6904]
[1778033321526,35.18,81244.85,1.45,-0.43753,0.00024,18.68779]
[1778033322345,35.18,81253.51,1.45,-0.43549,0.00024,18.67429]
[1778033325154,35.18,81252.83,1.45,-0.43565,0.00024,18.67537]
[1778033325376,35.18,81249.64,1.45,-0.4364,0.00024,18.68039]
[1778033328887,35.19,81254.04,1.45,-0.43537,0.00024,18.67346]
[1778033333909,35.19,81256.88,1.45,-0.4347,0.00024,18.66894]
[1778033338912,35.19,81257.22,1.45,-0.43462,0.00024,18.66841]
[1778033342798,35.19,81260.38,1.45,-0.43388,0.00024,18.6633]
[1778033342827,35.19,81260.38,1.45,-0.43388,0.00024,18.6633]
[1778033342866,35.19,81260.38,1.45,-0.43388,0.00024,18.6633]
[1778033342960,35.19,81261.31,1.45,-0.43366,0.00024,18.66179]
[1778033343019,35.19,81261.31,1.45,-0.43366,0.00024,18.66179]
[1778033343376,35.19,81261.31,1.45,-0.43366,0.00024,18.66179]
[1778033343417,35.19,81261.31,1.45,-0.43366,0.00024,18.66179]
[1778033343825,35.19,81261.31,1.45,-0.43366,0.00024,18.66179]
[1778033343835,35.19,81261.31,1.45,-0.43366,0.00024,18.66179]
[1778033343905,35.19,81268.58,1.45,-0.43195,0.00024,18.64972]
[1778033345427,35.19,81268.58,1.45,-0.43195,0.00024,18.64974]
[1778033345431,35.19,81268.58,1.45,-0.43195,0.00024,18.64974]
[1778033345436,35.19,81268.58,1.45,-0.43195,0.00024,18.64974]
[1778033345454,35.19,81268.58,1.45,-0.43195,0.00024,18.64974]
[1778033345829,35.19,81270.65,1.45,-0.43146,0.00024,18.64624]
[1778033351498,35.2,81270.4,1.45,-0.43153,0.00024,18.64672]
[1778033356908,35.2,81267.06,1.45,-0.43232,0.00024,18.65239]
[1778033367064,35.21,81264.4,1.45,-0.43296,0.00024,18.65693]
[1778033375667,35.22,81263.09,1.45,-0.43327,0.00024,18.65387]
[1778033380702,35.22,81264.23,1.45,-0.43301,0.00024,18.65204]
[1778033382465,35.22,81268.3,1.45,-0.43205,0.00024,18.64526]
[1778033382487,35.22,81268.3,1.45,-0.43205,0.00024,18.64526]
[1778033382639,35.22,81268.3,1.45,-0.43205,0.00024,18.64526]
[1778033382705,35.22,81268.3,1.45,-0.43205,0.00024,18.64526]
[1778033382755,35.22,81268.3,1.45,-0.43205,0.00024,18.64526]
[1778033382916,35.22,81268.3,1.45,-0.43205,0.00024,18.64526]
[1778033382941,35.22,81276.11,1.45,-0.43021,0.00024,18.63194]
[1778033383038,35.22,81276.11,1.45,-0.43021,0.00024,18.63194]
[1778033383133,35.22,81276.11,1.45,-0.43021,0.00024,18.63194]
[1778033383159,35.22,81276.11,1.45,-0.43021,0.00024,18.63194]
[1778033383174,35.22,81276.11,1.45,-0.43021,0.00024,18.63194]
[1778033383361,35.22,81276.11,1.45,-0.43021,0.00024,18.63194]
[1778033383394,35.22,81276.11,1.45,-0.43021,0.00024,18.63194]
[1778033383593,35.22,81276.11,1.45,-0.43021,0.00024,18.63194]
[1778033383629,35.22,81276.11,1.45,-0.43021,0.00024,18.63194]
[1778033383728,35.22,81275.95,1.45,-0.43025,0.00024,18.63222]
[1778033384735,35.22,81285.51,1.45,-0.428,0.00023,18.61537]
[1778033385151,35.22,81285.51,1.45,-0.428,0.00023,18.61537]
[1778033385220,35.22,81285.51,1.45,-0.428,0.00023,18.61537]
[1778033385742,35.22,81287.97,1.45,-0.42742,0.00023,18.61093]
[1778033386875,35.22,81287.97,1.45,-0.42742,0.00023,18.61093]
[1778033386911,35.22,81287.97,1.45,-0.42742,0.00023,18.61093]
[1778033387132,35.22,81286.69,1.45,-0.42772,0.00023,18.61324]
[1778033387756,35.22,81287.39,1.45,-0.42756,0.00023,18.61197]
[1778033392791,35.22,81283.54,1.45,-0.42846,0.00023,18.61885]
[1778033393798,35.22,81291.2,1.45,-0.42666,0.00023,18.60502]
[1778033395978,35.22,81292.07,1.45,-0.42646,0.00023,18.60343]
[1778033396173,35.22,81290.28,1.45,-0.42688,0.00023,18.6067]
[1778033396408,35.22,81290.28,1.45,-0.42688,0.00023,18.6067]
[1778033396964,35.22,81272.27,1.45,-0.43111,0.00024,18.6385]
[1778033397236,35.22,81272.27,1.45,-0.43111,0.00024,18.6385]
[1778033397827,35.22,81272.27,1.45,-0.43111,0.00024,18.6385]
[1778033398165,35.22,81272.27,1.45,-0.43111,0.00024,18.6385]
[1778033398835,35.22,81271.97,1.45,-0.43118,0.00024,18.63901]
[1778033399309,35.22,81271.97,1.45,-0.43118,0.00024,18.63901]
[1778033399342,35.22,81271.97,1.45,-0.43118,0.00024,18.63901]
[1778033400116,35.22,81273.65,1.45,-0.43079,0.00024,18.63614]
[1778033400144,35.22,81273.65,1.45,-0.43079,0.00024,18.63614]
[1778033400158,35.22,81273.65,1.45,-0.43079,0.00024,18.63614]
[1778033400741,35.22,81273.65,1.45,-0.43079,0.00024,18.63614]
[1778033400903,35.22,81274.21,1.45,-0.43065,0.00024,18.63517]
[1778033401776,35.22,81274.21,1.45,-0.43065,0.00024,18.63517]
[1778033401812,35.22,81274.21,1.45,-0.43065,0.00024,18.63517]
[1778033402037,35.22,81274.01,1.45,-0.4307,0.00024,18.63551]
[1778033403255,35.22,81273.79,1.45,-0.43075,0.00024,18.63589]
[1778033403873,35.22,81274.42,1.45,-0.4306,0.00024,18.6348]
[1778033408907,35.22,81276.17,1.45,-0.43019,0.00024,18.63177]
[1778033413942,35.21,81279.54,1.45,-0.42939,0.00024,18.62586]
[1778033418977,35.21,81281.42,1.45,-0.42895,0.00024,18.62252]
[1778033424012,35.21,81281.12,1.45,-0.42902,0.00024,18.62303]
[1778033429046,35.21,81284.01,1.45,-0.42834,0.00023,18.61789]
[1778033433831,35.21,81287.28,1.45,-0.42755,0.00023,18.60665]
[1778033434037,35.21,81287.28,1.45,-0.42755,0.00023,18.60665]
[1778033433932,35.21,81287.1,1.45,-0.42759,0.00023,18.60696]
[1778033434250,35.21,81287.1,1.45,-0.42759,0.00023,18.60696]
[1778033434405,35.21,81287.1,1.45,-0.42759,0.00023,18.60696]
[1778033434456,35.21,81287.1,1.45,-0.42759,0.00023,18.60696]
[1778033434944,35.21,81287.1,1.45,-0.42759,0.00023,18.60696]
[1778033435049,35.21,81287.1,1.45,-0.42759,0.00023,18.60696]
[1778033435067,35.21,81292.47,1.45,-0.42633,0.00023,18.59717]
[1778033435633,35.21,81299.14,1.45,-0.42476,0.00023,18.58475]
[1778033437737,35.21,81298.68,1.45,-0.42487,0.00023,18.58561]
[1778033437741,35.21,81299.43,1.45,-0.42469,0.00023,18.58421]
[1778033441061,35.21,81292.81,1.45,-0.42625,0.00023,18.59655]
[1778033444980,35.21,81297.95,1.45,-0.42504,0.00023,18.587]
[1778033449995,35.21,81299.42,1.45,-0.4247,0.00023,18.58425]
[1778033455003,35.21,81298.34,1.45,-0.42495,0.00023,18.5863]
[1778033460007,35.21,81302.04,1.45,-0.42409,0.00023,18.57933]
[1778033465020,35.21,81299.47,1.45,-0.42469,0.00023,18.58422]
[1778033470046,35.21,81296.12,1.45,-0.42548,0.00023,18.59052]
[1778033475050,35.22,81296.22,1.45,-0.42546,0.00023,18.59034]
[1778033480075,35.22,81296.87,1.45,-0.42531,0.00023,18.58914]
[1778033485088,35.22,81297.3,1.45,-0.42521,0.00023,18.58835]
[1778033490106,35.22,81298.64,1.45,-0.4249,0.00023,18.58586]
[1778033491854,35.22,81285.68,1.45,-0.42792,0.00024,18.60432]
[1778033493497,35.22,81282.39,1.45,-0.42869,0.00024,18.61018]
[1778033498533,35.22,81281.65,1.45,-0.42887,0.00024,18.61146]
[1778033503835,35.21,81282.85,1.45,-0.42858,0.00024,18.60931]
[1778033508696,35.21,81289.35,1.45,-0.42705,0.00023,18.59762]
[1778033513855,35.22,81292.63,1.45,-0.42628,0.00023,18.59163]
[1778033517047,35.22,81292.46,1.45,-0.42632,0.00023,18.59195]
[1778033517092,35.22,81296.58,1.45,-0.42536,0.00023,18.58432]
[1778033517200,35.22,81296.58,1.45,-0.42536,0.00023,18.58432]
[1778033517233,35.22,81296.58,1.45,-0.42536,0.00023,18.58432]
[1778033517873,35.22,81302.62,1.45,-0.42394,0.00023,18.57294]
[1778033518667,35.22,81302.62,1.45,-0.42394,0.00023,18.57294]
[1778033518699,35.22,81302.62,1.45,-0.42394,0.00023,18.57294]
[1778033522629,35.22,81303.79,1.45,-0.42367,0.00023,18.57076]
[1778033523071,35.22,81302.81,1.45,-0.4239,0.00023,18.57264]
[1778033528076,35.22,81307.02,1.45,-0.42292,0.00023,18.56459]
[1778033528117,35.22,81311.4,1.45,-0.42189,0.00023,18.55607]
[1778033533141,35.23,81311.0,1.45,-0.422,0.00023,18.55692]
[1778033534871,35.23,81309.39,1.45,-0.42238,0.00023,18.56009]
[1778033534913,35.23,81309.39,1.45,-0.42238,0.00023,18.56009]
[1778033534954,35.23,81309.39,1.45,-0.42238,0.00023,18.56009]
[1778033535003,35.23,81309.39,1.45,-0.42238,0.00023,18.56009]
[1778033535014,35.23,81309.39,1.45,-0.42238,0.00023,18.56009]
[1778033535076,35.23,81310.46,1.45,-0.42213,0.00023,18.55802]
[1778033535222,35.23,81310.46,1.45,-0.42213,0.00023,18.55802]
[1778033536227,35.23,81310.68,1.45,-0.42208,0.00023,18.5576]
[1778033536263,35.23,81310.68,1.45,-0.42208,0.00023,18.5576]
[1778033536894,35.23,81310.68,1.45,-0.42208,0.00023,18.5576]
[1778033536925,35.23,81310.68,1.45,-0.42208,0.00023,18.5576]
[1778033536949,35.23,81310.68,1.45,-0.42208,0.00023,18.5576]
[1778033537110,35.23,81322.41,1.45,-0.41933,0.00023,18.53425]
[1778033542119,35.24,81323.35,1.45,-0.41912,0.00023,18.53245]
[1778033547174,35.24,81322.37,1.45,-0.41937,0.00023,18.53458]
[1778033548078,35.25,81314.63,1.45,-0.42118,0.00023,18.55015]
[1778033552912,35.25,81309.74,1.45,-0.42233,0.00023,18.55454]
[1778033554024,35.26,81301.93,1.45,-0.42416,0.00023,18.56956]
[1778033555094,35.26,81301.93,1.45,-0.42416,0.00023,18.56956]
[1778033555178,35.26,81295.38,1.45,-0.42569,0.00023,18.58185]
[1778033559970,35.26,81290.54,1.45,-0.42683,0.00023,18.59075]
[1778033565012,35.25,81289.68,1.45,-0.42703,0.00023,18.5923]
[1778033570176,35.25,81285.98,1.45,-0.4279,0.00023,18.59897]
[1778033571327,35.25,81283.11,1.45,-0.42857,0.00023,18.60408]
[1778033572065,35.25,81278.61,1.45,-0.42963,0.00024,18.612]
[1778033572580,35.25,81278.61,1.45,-0.42963,0.00024,18.612]
[1778033573157,35.25,81274.45,1.45,-0.4306,0.00024,18.6192]
[1778033575181,35.25,81269.81,1.45,-0.4317,0.00024,18.62711]
[1778033580186,35.25,81269.34,1.45,-0.43181,0.00024,18.62791]
[1778033585189,35.25,81271.69,1.45,-0.43126,0.00024,18.62394]
[1778033585360,35.25,81271.69,1.45,-0.43126,0.00024,18.62394]
[1778033586155,35.25,81271.33,1.45,-0.43134,0.00024,18.62456]
[1778033587161,35.25,81266.84,1.45,-0.4324,0.00024,18.63213]
[1778033587392,35.25,81266.84,1.45,-0.4324,0.00024,18.63213]
[1778033587981,35.25,81266.84,1.45,-0.4324,0.00024,18.63213]
[1778033588170,35.26,81266.25,1.45,-0.43254,0.00024,18.63312]
[1778033589413,35.26,81264.88,1.45,-0.43286,0.00024,18.6354]
[1778033589454,35.26,81264.88,1.45,-0.43286,0.00024,18.6354]
[1778033595218,35.26,81262.46,1.45,-0.43344,0.00024,18.63944]
[1778033600253,35.26,81262.2,1.45,-0.4335,0.00024,18.63991]
[1778033602420,35.26,81262.14,1.45,-0.43352,0.00024,18.64001]
[1778033603127,35.26,81261.69,1.45,-0.43363,0.00024,18.64077]
[1778033603566,35.26,81261.69,1.45,-0.43363,0.00024,18.64077]
[1778033603609,35.26,81260.95,1.45,-0.4338,0.00024,18.64198]
[1778033610132,35.27,81257.39,1.45,-0.43465,0.00024,18.6478]
[1778033613344,35.27,81252.14,1.45,-0.43587,0.00024,18.65078]
[1778033620206,35.26,81251.25,1.45,-0.43606,0.00024,18.65204]
[1778033621256,35.26,81251.25,1.45,-0.43606,0.00024,18.65204]
[1778033621761,35.26,81251.25,1.45,-0.43606,0.00024,18.65204]
[1778033621842,35.25,81252.46,1.45,-0.43577,0.00024,18.6501]
[1778033627533,35.25,81253.93,1.45,-0.43541,0.00024,18.64771]
[1778033639528,35.23,81258.35,1.45,-0.43433,0.00024,18.64035]
[1778033644563,35.22,81261.32,1.45,-0.43362,0.00024,18.63542]
[1778033646040,35.22,81261.32,1.45,-0.43362,0.00024,18.63542]
[1778033646058,35.21,81261.94,1.45,-0.43347,0.00024,18.63436]
[1778033648591,35.21,81256.45,1.45,-0.43476,0.00024,18.64324]
[1778033653632,35.2,81258.3,1.45,-0.43431,0.00024,18.64013]
[1778033658662,35.19,81256.72,1.45,-0.43467,0.00024,18.64257]
[1778033664703,35.18,81254.58,1.45,-0.43515,0.00024,18.64587]
[1778033670132,35.17,81255.12,1.45,-0.43501,0.00024,18.64492]
[1778033675378,35.17,81255.44,1.45,-0.43491,0.00024,18.63895]
[1778033675434,35.17,81255.44,1.45,-0.43491,0.00024,18.63895]
[1778033675519,35.17,81255.44,1.45,-0.43491,0.00024,18.63895]
[1778033675864,35.17,81255.44,1.45,-0.43491,0.00024,18.63895]
[1778033676423,35.16,81256.33,1.45,-0.43469,0.00024,18.63748]
[1778033678417,35.16,81252.92,1.45,-0.43549,0.00024,18.64289]
[1778033679086,35.16,81252.84,1.45,-0.43551,0.00024,18.643]
[1778033684843,35.15,81253.43,1.45,-0.43535,0.00024,18.64194]
[1778033687237,35.15,81251.91,1.45,-0.43571,0.00024,18.64433]
[1778033687389,35.14,81253.68,1.45,-0.43529,0.00024,18.6415]
[1778033687481,35.14,81253.68,1.45,-0.43529,0.00024,18.6415]
[1778033687598,35.14,81253.68,1.45,-0.43529,0.00024,18.6415]
[1778033687671,35.14,81253.68,1.45,-0.43529,0.00024,18.6415]
[1778033688144,35.14,81253.68,1.45,-0.43529,0.00024,18.6415]
[1778033688203,35.14,81253.68,1.45,-0.43529,0.00024,18.6415]
[1778033688269,35.14,81253.68,1.45,-0.43529,0.00024,18.6415]
[1778033688299,35.14,81253.68,1.45,-0.43529,0.00024,18.6415]
[1778033688304,35.14,81265.77,1.45,-0.43243,0.00024,18.6217]
[1778033689149,35.14,81265.77,1.45,-0.43243,0.00024,18.6217]
[1778033689156,35.14,81280.3,1.45,-0.429,0.00024,18.59669]
[1778033689395,35.14,81280.3,1.45,-0.429,0.00024,18.59669]
[1778033689878,35.14,81280.3,1.45,-0.429,0.00024,18.59669]
[1778033690407,35.14,81280.3,1.45,-0.429,0.00024,18.59669]
[1778033690639,35.14,81280.3,1.45,-0.429,0.00024,18.59669]
[1778033690664,35.14,81280.3,1.45,-0.429,0.00024,18.59669]
[1778033690911,35.14,81285.16,1.45,-0.42786,0.00024,18.58801]
[1778033695920,35.14,81285.81,1.45,-0.4277,0.00024,18.58683]
[1778033700258,35.14,81286.54,1.45,-0.42753,0.00024,18.58551]
[1778033700289,35.14,81286.54,1.45,-0.42753,0.00024,18.58551]
[1778033700495,35.14,81286.54,1.45,-0.42753,0.00024,18.58551]
[1778033700679,35.14,81286.54,1.45,-0.42753,0.00024,18.58551]
[1778033701306,35.14,81280.32,1.45,-0.429,0.00024,18.59665]
[1778033702007,35.14,81280.32,1.45,-0.429,0.00024,18.59665]
[1778033702070,35.14,81280.32,1.45,-0.429,0.00024,18.59665]
[1778033702133,35.14,81280.32,1.45,-0.429,0.00024,18.59665]
[1778033702196,35.14,81275.94,1.45,-0.43003,0.00024,18.60435]
[1778033703982,35.14,81261.84,1.45,-0.43336,0.00024,18.62824]
[1778033704736,35.14,81261.84,1.45,-0.43336,0.00024,18.62824]
[1778033704989,35.14,81260.93,1.45,-0.43357,0.00024,18.62972]
[1778033707101,35.14,81261.05,1.45,-0.43354,0.00024,18.62951]
[1778033707115,35.14,81261.05,1.45,-0.43354,0.00024,18.62951]
[1778033707193,35.14,81259.91,1.45,-0.43381,0.00024,18.63136]
[1778033713045,35.13,81258.28,1.45,-0.43418,0.00024,18.63391]
[1778033718082,35.12,81257.88,1.45,-0.43426,0.00024,18.63448]
[1778033722632,35.12,81257.85,1.45,-0.43427,0.00024,18.63449]
[1778033722903,35.12,81257.85,1.45,-0.43427,0.00024,18.63449]
[1778033723114,35.12,81264.78,1.45,-0.43263,0.00024,18.62309]
[1778033728116,35.13,81263.05,1.45,-0.43305,0.00024,18.62603]
[1778033733117,35.13,81263.61,1.45,-0.43291,0.00024,18.61983]
[1778033738132,35.14,81262.46,1.45,-0.43319,0.00024,18.62182]
[1778033740338,35.14,81254.46,1.45,-0.43508,0.00024,18.63486]
[1778033742043,35.14,81253.17,1.45,-0.43539,0.00024,18.63694]
[1778033742206,35.14,81253.17,1.45,-0.43539,0.00024,18.63694]
[1778033742251,35.14,81253.17,1.45,-0.43539,0.00024,18.63694]
[1778033742272,35.14,81261.04,1.45,-0.43353,0.00024,18.62422]
[1778033742398,35.14,81261.04,1.45,-0.43353,0.00024,18.62422]
[1778033742431,35.14,81261.04,1.45,-0.43353,0.00024,18.62422]
[1778033742609,35.14,81261.04,1.45,-0.43353,0.00024,18.62422]
[1778033742636,35.14,81261.04,1.45,-0.43353,0.00024,18.62422]
[1778033743259,35.14,81268.72,1.45,-0.43172,0.00024,18.61141]
[1778033745211,35.15,81268.56,1.45,-0.43176,0.00024,18.6117]
[1778033745241,35.15,81268.56,1.45,-0.43176,0.00024,18.6117]
[1778033745269,35.15,81261.97,1.45,-0.43332,0.00024,18.62273]
[1778033746311,35.15,81257.52,1.45,-0.43437,0.00024,18.63003]
[1778033751323,35.15,81256.93,1.45,-0.43452,0.00024,18.63105]
[1778033753370,35.16,81256.73,1.45,-0.43457,0.00024,18.63141]
[1778033754334,35.16,81256.05,1.45,-0.43473,0.00024,18.63251]
[1778033755768,35.16,81255.29,1.45,-0.43491,0.00024,18.63372]
[1778033756354,35.15,81255.76,1.45,-0.4348,0.00024,18.63294]
[1778033757361,35.15,81245.14,1.45,-0.43731,0.00024,18.64966]
[1778033758210,35.15,81245.14,1.45,-0.43731,0.00024,18.64966]
[1778033758224,35.15,81245.14,1.45,-0.43731,0.00024,18.64966]
[1778033758367,35.15,81237.41,1.45,-0.43914,0.00024,18.66135]
[1778033763404,35.15,81240.69,1.45,-0.43836,0.00024,18.65642]
[1778033767418,35.15,81241.2,1.45,-0.43824,0.00024,18.65565]
[1778033767517,35.15,81244.04,1.45,-0.43757,0.00024,18.65133]
[1778033768762,35.15,81244.04,1.45,-0.43757,0.00024,18.65133]
[1778033768802,35.15,81245.38,1.45,-0.43725,0.00024,18.64925]
[1778033772693,35.15,81241.32,1.45,-0.43821,0.00024,18.65547]
[1778033772725,35.15,81241.32,1.45,-0.43821,0.00024,18.65547]
[1778033772891,35.15,81241.32,1.45,-0.43821,0.00024,18.65547]
[1778033772906,35.15,81241.32,1.45,-0.43821,0.00024,18.65547]
[1778033772945,35.16,81241.12,1.45,-0.43827,0.00024,18.65581]
[1778033777388,35.16,81239.95,1.45,-0.43855,0.00024,18.65764]
[1778033777415,35.16,81239.95,1.45,-0.43855,0.00024,18.65764]
[1778033777520,35.16,81239.95,1.45,-0.43855,0.00024,18.65764]
[1778033778344,35.17,81240.1,1.45,-0.43852,0.00024,18.65746]
[1778033783350,35.17,81239.82,1.45,-0.4386,0.00024,18.65797]
[1778033787750,35.18,81237.69,1.45,-0.43912,0.00024,18.66124]
[1778033787965,35.19,81236.7,1.45,-0.43936,0.00024,18.66276]
[1778033791684,35.19,81235.66,1.45,-0.4396,0.00024,18.65902]
[1778033792363,35.19,81236.13,1.45,-0.43948,0.00024,18.6583]
[1778033792701,35.19,81236.13,1.45,-0.43948,0.00024,18.6583]
[1778033792721,35.19,81232.65,1.45,-0.44031,0.00024,18.6634]
[1778033798650,35.19,81232.68,1.45,-0.4403,0.00024,18.66333]
[1778033804313,35.18,81234.15,1.45,-0.43994,0.00024,18.66111]
[1778033809317,35.16,81235.4,1.45,-0.43962,0.00024,18.6591]
[1778033811743,35.16,81229.19,1.45,-0.44109,0.00024,18.66808]
[1778033815971,35.16,81227.33,1.45,-0.44152,0.00024,18.67072]
[1778033816073,35.16,81227.03,1.45,-0.44159,0.00024,18.67113]
[1778033821811,35.15,81228.3,1.45,-0.44129,0.00024,18.66929]
[1778033822819,35.15,81234.1,1.45,-0.43991,0.00024,18.66089]
[1778033828420,35.15,81236.93,1.45,-0.43924,0.00024,18.6567]
[1778033828424,35.15,81236.93,1.45,-0.43924,0.00024,18.6567]
[1778033828578,35.15,81236.93,1.45,-0.43924,0.00024,18.6567]
[1778033828799,35.15,81236.93,1.45,-0.43924,0.00024,18.6567]
[1778033828803,35.15,81236.93,1.45,-0.43924,0.00024,18.6567]
[1778033828835,35.15,81236.93,1.45,-0.43924,0.00024,18.6567]
[1778033829013,35.15,81236.93,1.45,-0.43924,0.00024,18.6567]
[1778033829040,35.15,81236.93,1.45,-0.43924,0.00024,18.6567]
[1778033829112,35.15,81239.84,1.45,-0.43855,0.00024,18.65234]
[1778033829587,35.15,81239.84,1.45,-0.43855,0.00024,18.65234]
[1778033830101,35.15,81239.84,1.45,-0.43855,0.00024,18.65234]
[1778033830137,35.15,81239.84,1.45,-0.43855,0.00024,18.65234]
[1778033830189,35.15,81239.84,1.45,-0.43855,0.00024,18.65234]
[1778033830193,35.15,81239.84,1.45,-0.43855,0.00024,18.65234]
[1778033830225,35.15,81239.84,1.45,-0.43855,0.00024,18.65234]
[1778033830276,35.15,81248.6,1.45,-0.43647,0.00024,18.6389]
[1778033832891,35.15,81250.51,1.45,-0.43602,0.00024,18.63591]
[1778033834154,35.15,81250.51,1.45,-0.43602,0.00024,18.63591]
[1778033836193,35.15,81252.83,1.45,-0.43547,0.00024,18.6322]
[1778033836213,35.15,81252.83,1.45,-0.43547,0.00024,18.6322]
[1778033836242,35.15,81253.69,1.45,-0.43526,0.00024,18.63081]
[1778033837425,35.15,81253.69,1.45,-0.43526,0.00024,18.63081]
[1778033837441,35.15,81253.69,1.45,-0.43526,0.00024,18.63081]
[1778033837471,35.15,81253.69,1.45,-0.43526,0.00024,18.63081]
[1778033837599,35.14,81253.97,1.45,-0.43519,0.00024,18.63035]
[1778033837660,35.14,81253.97,1.45,-0.43519,0.00024,18.63035]
[1778033837672,35.14,81253.97,1.45,-0.43519,0.00024,18.63035]
[1778033837925,35.14,81253.94,1.45,-0.4352,0.00024,18.63038]
[1778033839335,35.14,81261.31,1.45,-0.43345,0.00024,18.6184]
[1778033839514,35.14,81261.31,1.45,-0.43345,0.00024,18.6184]
[1778033839543,35.14,81261.31,1.45,-0.43345,0.00024,18.6184]
[1778033840247,35.14,81261.31,1.45,-0.43345,0.00024,18.6184]
[1778033840392,35.14,81261.86,1.45,-0.43332,0.00024,18.61748]
[1778033846988,35.13,81257.55,1.45,-0.43432,0.00024,18.62442]
[1778033852023,35.12,81253.08,1.45,-0.43535,0.00024,18.62618]
[1778033857058,35.12,81251.22,1.45,-0.43578,0.00024,18.62904]
[1778033860079,35.11,81243.84,1.45,-0.43753,0.00024,18.64049]
[1778033865115,35.1,81245.14,1.45,-0.4372,0.00024,18.6384]
[1778033870239,35.1,81241.71,1.45,-0.43801,0.00024,18.64359]
[1778033870242,35.1,81234.79,1.45,-0.43965,0.00024,18.65394]
[1778033870609,35.1,81234.79,1.45,-0.43965,0.00024,18.65394]
[1778033871412,35.09,81235.48,1.45,-0.43948,0.00024,18.6529]
[1778033876195,35.09,81235.79,1.45,-0.4394,0.00024,18.65236]
[1778033876212,35.09,81235.79,1.45,-0.4394,0.00024,18.65236]
[1778033876475,35.08,81230.42,1.45,-0.44067,0.00024,18.66022]
[1778033881483,35.08,81227.32,1.45,-0.4414,0.00024,18.66463]
[1778033886883,35.08,81228.85,1.45,-0.44103,0.00024,18.66242]
[1778033890442,35.08,81237.13,1.45,-0.43906,0.00024,18.65026]
[1778033891460,35.07,81242.24,1.45,-0.43785,0.00024,18.64252]
[1778033896482,35.07,81243.91,1.45,-0.43744,0.00024,18.63989]
[1778033901491,35.06,81241.88,1.45,-0.43791,0.00024,18.64291]
[1778033904983,35.05,81241.99,1.45,-0.43788,0.00024,18.64267]
[1778033904997,35.05,81241.99,1.45,-0.43788,0.00024,18.64267]
[1778033905400,35.05,81241.99,1.45,-0.43787,0.00024,18.64265]
[1778033907411,35.05,81234.74,1.45,-0.43959,0.00024,18.65354]
[1778033907948,35.05,81234.74,1.45,-0.43959,0.00024,18.65354]
[1778033909026,35.05,81236.26,1.45,-0.43923,0.00024,18.65127]
[1778033909425,35.05,81236.91,1.45,-0.43907,0.00024,18.65028]
[1778033911039,35.05,81236.9,1.45,-0.43908,0.00024,18.65029]
[1778033911453,35.05,81236.79,1.45,-0.43908,0.00024,18.6451]
[1778033916474,35.04,81237.31,1.45,-0.43895,0.00024,18.64427]
[1778033917111,35.04,81237.31,1.45,-0.43895,0.00024,18.64426]
[1778033917181,35.04,81237.52,1.45,-0.4389,0.00024,18.64393]
[1778033922516,35.03,81236.3,1.45,-0.43918,0.00024,18.6457]
[1778033927551,35.03,81237.7,1.45,-0.43884,0.00024,18.64354]
[1778033931579,35.02,81231.68,1.45,-0.44027,0.00024,18.65242]
[1778033936011,35.02,81227.46,1.45,-0.44127,0.00024,18.65848]
[1778033939544,35.02,81220.1,1.45,-0.44302,0.00024,18.66885]
[1778033944674,35.01,81221.38,1.45,-0.44271,0.00024,18.66705]
[1778033945681,35.01,81228.04,1.45,-0.44112,0.00024,18.6576]
[1778033950898,35.01,81231.04,1.45,-0.4404,0.00024,18.65322]
[1778033956761,35.01,81228.43,1.45,-0.44102,0.00024,18.65699]
[1778033961796,35.01,81229.81,1.45,-0.44069,0.00024,18.65498]
[1778033967020,35.01,81230.46,1.45,-0.44054,0.00024,18.65403]
[1778033967557,35.01,81230.46,1.45,-0.44054,0.00024,18.65403]
[1778033967600,35.01,81230.46,1.45,-0.44054,0.00024,18.65403]
[1778033967582,35.01,81231.11,1.45,-0.44038,0.00024,18.65307]
[1778033968975,35.01,81238.44,1.45,-0.43863,0.00024,18.64218]
[1778033974887,35.0,81238.8,1.45,-0.43852,0.00024,18.63621]
[1778033978256,34.99,81238.54,1.45,-0.43858,0.00024,18.63656]
[1778033979767,34.99,81240.51,1.45,-0.4381,0.00024,18.63356]
[1778033979786,34.99,81239.9,1.45,-0.43825,0.00024,18.63447]
[1778033985546,34.99,81239.39,1.45,-0.43836,0.00024,18.63519]
[1778033987858,34.98,81239.55,1.45,-0.43832,0.00024,18.6349]
[1778033988538,34.98,81239.55,1.45,-0.43832,0.00024,18.63489]
[1778033991543,34.98,81233.37,1.45,-0.43979,0.00024,18.64412]
[1778033993807,34.98,81233.64,1.45,-0.43972,0.00024,18.64371]
[1778033994590,34.97,81232.95,1.45,-0.43988,0.00024,18.6447]
[1778033998572,34.97,81227.47,1.45,-0.44119,0.00024,18.65268]
[1778034002656,34.97,81226.75,1.45,-0.44136,0.00024,18.6537]
[1778034002668,34.97,81226.75,1.45,-0.44136,0.00024,18.6537]
[1778034003084,34.97,81226.75,1.45,-0.44136,0.00024,18.6537]
[1778034005098,34.97,81231.26,1.45,-0.44028,0.00024,18.64715]
[1778034010138,34.97,81232.25,1.45,-0.44004,0.00024,18.64569]
[1778034014166,34.97,81232.21,1.45,-0.44005,0.00024,18.64574]
[1778034014202,34.97,81232.21,1.45,-0.44005,0.00024,18.64574]
[1778034014268,34.97,81230.96,1.45,-0.44035,0.00024,18.64757]
[1778034020204,34.97,81228.93,1.45,-0.44083,0.00024,18.65051]
[1778034022244,34.97,81229.33,1.45,-0.44073,0.00024,18.64993]
[1778034022646,34.97,81235.51,1.45,-0.43926,0.00024,18.64082]
[1778034023618,34.97,81239.94,1.45,-0.4382,0.00024,18.63413]
[1778034024530,34.97,81239.94,1.45,-0.4382,0.00024,18.63413]
[1778034024556,34.97,81239.94,1.45,-0.4382,0.00024,18.63413]
[1778034024561,34.97,81239.94,1.45,-0.4382,0.00024,18.63413]
[1778034024644,34.97,81239.94,1.45,-0.4382,0.00024,18.63413]
[1778034024673,34.97,81239.22,1.45,-0.43837,0.00024,18.63523]
[1778034025650,34.97,81244.66,1.45,-0.43708,0.00024,18.62686]
[1778034030651,34.97,81246.09,1.45,-0.43673,0.00024,18.62463]
[1778034036411,34.96,81243.66,1.45,-0.43729,0.00024,18.62299]
[1778034036423,34.96,81243.66,1.45,-0.43729,0.00024,18.62299]
[1778034036462,34.96,81246.13,1.45,-0.4367,0.00024,18.61913]
[1778034043198,34.95,81244.4,1.45,-0.4371,0.00024,18.62172]
[1778034048400,34.94,81242.03,1.45,-0.43765,0.00024,18.62533]
[1778034056740,34.94,81242.18,1.45,-0.43761,0.00024,18.62503]
[1778034059323,34.93,81242.18,1.45,-0.4376,0.00024,18.62497]
[1778034059491,34.93,81242.18,1.45,-0.4376,0.00024,18.62497]
[1778034059562,34.93,81242.18,1.45,-0.4376,0.00024,18.62497]
[1778034059661,34.93,81248.27,1.45,-0.43614,0.00024,18.61543]
[1778034060483,34.93,81248.27,1.45,-0.43614,0.00024,18.61543]
[1778034060670,34.93,81248.27,1.45,-0.43614,0.00024,18.61543]
[1778034060704,34.93,81248.27,1.45,-0.43614,0.00024,18.61543]
[1778034060705,34.93,81253.5,1.45,-0.4349,0.00024,18.60705]
[1778034060870,34.93,81253.5,1.45,-0.4349,0.00024,18.60705]
[1778034060892,34.93,81253.5,1.45,-0.4349,0.00024,18.60705]
[1778034060914,34.93,81253.5,1.45,-0.4349,0.00024,18.60705]
[1778034060924,34.93,81253.5,1.45,-0.4349,0.00024,18.60705]
[1778034061491,34.93,81253.98,1.45,-0.43478,0.00024,18.60625]
[1778034061962,34.93,81253.98,1.45,-0.43478,0.00024,18.60625]
[1778034061971,34.93,81253.98,1.45,-0.43478,0.00024,18.60625]
[1778034061974,34.93,81253.98,1.45,-0.43478,0.00024,18.60625]
[1778034062657,34.93,81260.67,1.45,-0.43318,0.00024,18.59525]
[1778034065460,34.93,81260.14,1.45,-0.43331,0.00024,18.59611]
[1778034065470,34.93,81260.14,1.45,-0.43331,0.00024,18.59611]
[1778034066874,34.92,81260.11,1.45,-0.43331,0.00024,18.59613]
[1778034067607,34.92,81252.83,1.45,-0.43505,0.00024,18.60805]
[1778034069616,34.92,81248.28,1.45,-0.43613,0.00024,18.6153]
[1778034074623,34.92,81248.41,1.45,-0.43609,0.00024,18.61504]
[1778034079651,34.91,81246.31,1.45,-0.43658,0.00024,18.61829]
[1778034084664,34.91,81244.76,1.45,-0.43694,0.00024,18.62066]
[1778034089671,34.9,81243.7,1.45,-0.43719,0.00024,18.62225]
[1778034094698,34.9,81243.95,1.45,-0.4371,0.00024,18.61645]
[1778034099725,34.89,81245.36,1.45,-0.43676,0.00024,18.61418]
[1778034104750,34.89,81244.13,1.45,-0.43705,0.00024,18.61605]
[1778034106683,34.88,81248.55,1.45,-0.43598,0.00024,18.60904]
[1778034108116,34.88,81250.44,1.45,-0.43553,0.00024,18.60601]
[1778034108748,34.88,81246.8,1.45,-0.4364,0.00024,18.61179]
[1778034109762,34.88,81238.49,1.45,-0.43838,0.00024,18.62467]
[1778034110713,34.88,81234.01,1.45,-0.43945,0.00024,18.63141]
[1778034111801,34.88,81233.53,1.45,-0.43957,0.00024,18.63211]
[1778034112676,34.87,81232.75,1.45,-0.43975,0.00024,18.63325]
[1778034113307,34.87,81232.75,1.45,-0.43975,0.00024,18.63325]
[1778034113324,34.87,81232.75,1.45,-0.43975,0.00024,18.63325]
[1778034117347,34.87,81234.75,1.45,-0.43927,0.00024,18.63024]
[1778034117781,34.87,81233.68,1.45,-0.43952,0.00024,18.63179]
[1778034119753,34.86,81228.66,1.45,-0.44072,0.00024,18.63917]
[1778034124768,34.86,81228.37,1.45,-0.44078,0.00024,18.63959]
[1778034129770,34.86,81229.01,1.45,-0.44063,0.00024,18.63866]
[1778034134800,34.86,81227.15,1.45,-0.44108,0.00024,18.64136]
[1778034139829,34.86,81227.83,1.45,-0.44091,0.00024,18.64038]
[1778034140746,34.86,81222.01,1.45,-0.44231,0.00024,18.64872]
[1778034143666,34.86,81221.37,1.45,-0.44246,0.00024,18.64962]
[1778034143698,34.86,81221.47,1.45,-0.44244,0.00024,18.64947]
[1778034146744,34.86,81215.6,1.45,-0.44384,0.00024,18.65762]
[1778034151758,34.86,81217.02,1.45,-0.4435,0.00024,18.65565]
[1778034156830,34.86,81217.28,1.45,-0.44342,0.00024,18.64993]
[1778034161846,34.86,81218.57,1.45,-0.44311,0.00024,18.64813]
[1778034163505,34.86,81221.2,1.45,-0.44248,0.00024,18.64444]
[1778034163525,34.86,81221.2,1.45,-0.44248,0.00024,18.64444]
[1778034163808,34.86,81217.07,1.45,-0.44347,0.00024,18.6502]
[1778034168810,34.86,81213.21,1.45,-0.44439,0.00024,18.65548]
[1778034169806,34.85,81217.47,1.45,-0.44337,0.00024,18.64963]
[1778034173813,34.85,81221.79,1.45,-0.44233,0.00024,18.64357]
[1778034178830,34.85,81222.88,1.45,-0.44207,0.00024,18.64202]
[1778034183844,34.85,81224.67,1.45,-0.44164,0.00024,18.63946]
[1778034188868,34.85,81225.16,1.45,-0.44152,0.00024,18.63875]
[1778034193491,34.85,81224.24,1.45,-0.44174,0.00024,18.64006]
[1778034193506,34.85,81224.24,1.45,-0.44174,0.00024,18.64006]
[1778034193561,34.85,81224.24,1.45,-0.44174,0.00024,18.64006]
[1778034193594,34.85,81224.24,1.45,-0.44174,0.00024,18.64006]
[1778034193786,34.85,81224.24,1.45,-0.44174,0.00024,18.64006]
[1778034194213,34.85,81224.24,1.45,-0.44174,0.00024,18.64006]
[1778034194251,34.85,81224.24,1.45,-0.44174,0.00024,18.64006]
[1778034194787,34.85,81224.24,1.45,-0.44174,0.00024,18.64006]
[1778034194819,34.85,81224.24,1.45,-0.44174,0.00024,18.64006]
[1778034196316,34.85,81225.52,1.45,-0.44143,0.00024,18.63822]
[1778034196497,34.85,81225.52,1.45,-0.44143,0.00024,18.63822]
[1778034196518,34.85,81225.52,1.45,-0.44143,0.00024,18.63822]
[1778034196597,34.85,81230.3,1.45,-0.44028,0.00024,18.63126]
[1778034197727,34.85,81230.3,1.45,-0.44028,0.00024,18.63126]
[1778034197753,34.85,81230.3,1.45,-0.44028,0.00024,18.63126]
[1778034198283,34.85,81234.48,1.45,-0.43928,0.00024,18.62505]
[1778034198458,34.85,81234.48,1.45,-0.43928,0.00024,18.62505]
[1778034202750,34.85,81238.43,1.45,-0.43834,0.00024,18.61912]
[1778034202835,34.85,81238.57,1.45,-0.43831,0.00024,18.61891]
[1778034202885,34.85,81238.57,1.45,-0.43831,0.00024,18.61891]
[1778034202936,34.85,81238.57,1.45,-0.43831,0.00024,18.61891]
[1778034203444,34.85,81238.57,1.45,-0.43831,0.00024,18.61891]
[1778034203466,34.85,81238.57,1.45,-0.43831,0.00024,18.61891]
[1778034203775,34.85,81238.57,1.45,-0.43831,0.00024,18.61891]
[1778034203791,34.85,81238.57,1.45,-0.43831,0.00024,18.61891]
[1778034203539,34.85,81244.8,1.45,-0.43682,0.00024,18.60926]
[1778034204356,34.85,81244.8,1.45,-0.43682,0.00024,18.60926]
[1778034204863,34.85,81247.45,1.45,-0.43618,0.00024,18.60506]
[1778034210414,34.84,81248.07,1.45,-0.43602,0.00024,18.604]
[1778034210439,34.84,81248.07,1.45,-0.43602,0.00024,18.604]
[1778034210569,34.84,81243.78,1.45,-0.43705,0.00024,18.61075]
[1778034215576,34.84,81245.6,1.45,-0.43659,0.00024,18.60248]
[1778034220614,34.83,81244.88,1.45,-0.43675,0.00024,18.60355]
[1778034227490,34.83,81245.21,1.45,-0.43666,0.00024,18.60295]
[1778034232696,34.82,81243.55,1.45,-0.43705,0.00024,18.60549]
[1778034235011,34.82,81243.06,1.45,-0.43717,0.00024,18.60623]
[1778034235041,34.82,81243.06,1.45,-0.43717,0.00024,18.60623]
[1778034239746,34.81,81237.79,1.45,-0.43842,0.00024,18.6143]
[1778034241365,34.81,81236.94,1.45,-0.43862,0.00024,18.61558]
[1778034242727,34.81,81235.99,1.45,-0.43885,0.00024,18.617]
[1778034242767,34.81,81234.96,1.45,-0.43909,0.00024,18.61854]
[1778034246812,34.79,81239.62,1.45,-0.43795,0.00024,18.61129]
[1778034251834,34.77,81239.37,1.45,-0.43798,0.00024,18.61145]
[1778034252853,34.77,81237.46,1.45,-0.43844,0.00024,18.61436]
[1778034252860,34.77,81237.46,1.45,-0.43844,0.00024,18.61436]
[1778034253886,34.77,81233.78,1.45,-0.43932,0.00024,18.61991]
[1778034256884,34.77,81238.48,1.45,-0.43819,0.00024,18.61274]
[1778034261904,34.76,81237.7,1.45,-0.43837,0.00024,18.6139]
[1778034262893,34.76,81235.36,1.45,-0.43893,0.00024,18.61745]
[1778034262898,34.76,81235.36,1.45,-0.43893,0.00024,18.61745]
[1778034262934,34.76,81234.03,1.45,-0.43925,0.00024,18.61945]
[1778034263082,34.76,81234.03,1.45,-0.43925,0.00024,18.61945]
[1778034263281,34.76,81234.03,1.45,-0.43925,0.00024,18.61945]
[1778034263317,34.76,81234.03,1.45,-0.43925,0.00024,18.61945]
[1778034263919,34.76,81234.03,1.45,-0.43925,0.00024,18.61944]
[1778034264087,34.76,81234.03,1.45,-0.43925,0.00024,18.61944]
[1778034264116,34.76,81234.03,1.45,-0.43925,0.00024,18.61944]
[1778034264926,34.76,81245.69,1.45,-0.43645,0.00024,18.60142]
[1778034265010,34.76,81245.69,1.45,-0.43645,0.00024,18.60142]
[1778034265931,34.76,81245.69,1.45,-0.43645,0.00024,18.60142]
[1778034265932,34.76,81245.8,1.45,-0.43642,0.00024,18.60124]
[1778034265948,34.76,81245.8,1.45,-0.43642,0.00024,18.60124]
[1778034267010,34.76,81246.23,1.45,-0.43631,0.00024,18.60055]
[1778034267949,34.76,81247.38,1.45,-0.43604,0.00024,18.59871]
[1778034272949,34.76,81251.15,1.45,-0.43511,0.00024,18.58726]
[1778034277887,34.75,81256.95,1.45,-0.43372,0.00024,18.5777]
[1778034282902,34.75,81258.99,1.45,-0.43322,0.00024,18.57427]
[1778034287923,34.75,81258.21,1.45,-0.43341,0.00024,18.57554]
[1778034293298,34.75,81256.44,1.45,-0.43383,0.00024,18.57844]
[1778034293354,34.74,81251.74,1.45,-0.43495,0.00024,18.58615]
[1778034299164,34.74,81248.31,1.45,-0.43577,0.00024,18.59162]
[1778034304202,34.73,81243.35,1.45,-0.43695,0.00024,18.59944]
[1778034309241,34.73,81240.82,1.45,-0.43755,0.00024,18.60336]
[1778034311808,34.73,81227.99,1.45,-0.44063,0.00024,18.6227]
[1778034315605,34.73,81224.05,1.45,-0.44158,0.00024,18.62841]
[1778034315704,34.73,81219.76,1.45,-0.44261,0.00024,18.63454]
[1778034317648,34.73,81219.01,1.45,-0.44279,0.00024,18.63559]
[1778034317693,34.73,81219.01,1.45,-0.44279,0.00024,18.6356]
[1778034319624,34.73,81219.01,1.45,-0.44279,0.00024,18.6356]
[1778034319644,34.73,81219.01,1.45,-0.44279,0.00024,18.6356]
[1778034323691,34.73,81218.08,1.45,-0.44302,0.00024,18.63691]
[1778034323986,34.73,81217.52,1.45,-0.44315,0.00024,18.63769]
[1778034325710,34.73,81217.58,1.45,-0.44314,0.00024,18.63761]
[1778034325727,34.73,81217.58,1.45,-0.44314,0.00024,18.63761]
[1778034327727,34.73,81217.44,1.45,-0.44317,0.00024,18.6378]
[1778034327944,34.73,81217.94,1.45,-0.44305,0.00024,18.63711]
[1778034332970,34.73,81218.95,1.45,-0.44279,0.00024,18.63034]
[1778034337992,34.73,81220.7,1.45,-0.44237,0.00024,18.62787]
[1778034342995,34.73,81220.38,1.45,-0.44245,0.00024,18.62832]
[1778034348012,34.73,81218.42,1.45,-0.44292,0.00024,18.63108]
[1778034349946,34.73,81219.27,1.45,-0.44272,0.00024,18.62988]
[1778034349961,34.73,81219.51,1.45,-0.44266,0.00024,18.62954]
[1778034351321,34.73,81219.14,1.45,-0.44275,0.00024,18.63006]
[1778034351355,34.73,81219.14,1.45,-0.44275,0.00024,18.63006]
[1778034351995,34.73,81219.14,1.45,-0.44275,0.00024,18.63006]
[1778034352096,34.73,81221.38,1.45,-0.44221,0.00024,18.62689]
[1778034357570,34.72,81221.46,1.45,-0.44219,0.00024,18.62676]
[1778034362114,34.72,81223.39,1.45,-0.44172,0.00024,18.624]
[1778034362606,34.72,81224.49,1.45,-0.44146,0.00024,18.62241]
[1778034365954,34.72,81220.8,1.45,-0.44234,0.00024,18.62769]
[1778034366012,34.72,81217.56,1.45,-0.44312,0.00024,18.63225]
[1778034367414,34.72,81216.79,1.45,-0.44331,0.00024,18.63332]
[1778034367437,34.72,81216.79,1.45,-0.44331,0.00024,18.63332]
[1778034368244,34.72,81216.79,1.45,-0.44331,0.00024,18.63332]
[1778034368947,34.72,81216.46,1.45,-0.44339,0.00024,18.63377]
[1778034369528,34.72,81216.46,1.45,-0.44339,0.00024,18.63377]
[1778034369664,34.72,81216.46,1.45,-0.44339,0.00024,18.63377]
[1778034370246,34.72,81216.79,1.45,-0.44331,0.00024,18.63331]
[1778034370687,34.72,81216.37,1.45,-0.44341,0.00024,18.63389]
[1778034375697,34.72,81216.53,1.45,-0.44337,0.00024,18.63365]
[1778034380333,34.72,81212.57,1.45,-0.44432,0.00024,18.6391]
[1778034381031,34.72,81201.9,1.45,-0.44689,0.00024,18.65326]
[1778034382747,34.72,81195.61,1.45,-0.44841,0.00024,18.66122]
[1778034385977,34.71,81191.24,1.45,-0.44946,0.00024,18.66658]
[1778034386414,34.71,81191.24,1.45,-0.44946,0.00024,18.66658]
[1778034386943,34.71,81184.01,1.45,-0.45121,0.00024,18.67522]
[1778034387530,34.71,81184.01,1.45,-0.45121,0.00024,18.67522]
[1778034387848,34.71,81184.01,1.45,-0.45121,0.00024,18.67522]
[1778034388017,34.71,81184.01,1.45,-0.45121,0.00024,18.67522]
[1778034387972,34.71,81170.89,1.45,-0.45439,0.00024,18.68996]
[1778034388159,34.71,81170.89,1.45,-0.45439,0.00024,18.68996]
[1778034388590,34.71,81170.89,1.45,-0.45439,0.00024,18.68996]
[1778034388938,34.71,81170.89,1.45,-0.45439,0.00024,18.68996]
[1778034389039,34.71,81167.41,1.45,-0.45523,0.00024,18.69367]
[1778034389128,34.71,81167.41,1.45,-0.45523,0.00024,18.69367]
[1778034389348,34.71,81167.41,1.45,-0.45523,0.00024,18.69367]
[1778034389370,34.71,81167.41,1.45,-0.45523,0.00024,18.69367]
[1778034389552,34.71,81167.41,1.45,-0.45523,0.00024,18.69367]
[1778034389576,34.71,81167.41,1.45,-0.45523,0.00024,18.69367]
[1778034389827,34.71,81167.41,1.45,-0.45523,0.00024,18.69367]
[1778034389852,34.71,81167.41,1.45,-0.45523,0.00024,18.69367]
[1778034390046,34.71,81167.41,1.45,-0.45523,0.00024,18.69367]
[1778034390063,34.71,81163.46,1.45,-0.45619,0.00024,18.69778]
[1778034390519,34.71,81163.46,1.45,-0.45619,0.00024,18.69778]
[1778034391028,34.71,81161.48,1.45,-0.45666,0.00024,18.69447]
[1778034392548,34.71,81161.48,1.45,-0.45666,0.00024,18.69447]
[1778034392821,34.71,81161.05,1.45,-0.45676,0.00024,18.69491]
[1778034394538,34.71,81161.63,1.45,-0.45662,0.00024,18.69432]
[1778034394549,34.71,81161.63,1.45,-0.45662,0.00024,18.69432]
[1778034394993,34.71,81161.01,1.45,-0.45677,0.00024,18.69495]
[1778034400011,34.71,81162.37,1.45,-0.45644,0.00024,18.69357]
[1778034401175,34.71,81161.34,1.45,-0.45669,0.00024,18.69461]
[1778034402601,34.71,81161.34,1.45,-0.45669,0.00024,18.69461]
[1778034402893,34.71,81162.09,1.45,-0.4565,0.00024,18.69384]
[1778034407912,34.71,81165.53,1.45,-0.45567,0.00024,18.69028]
[1778034412921,34.71,81163.25,1.45,-0.45622,0.00024,18.69263]
[1778034414113,34.7,81158.9,1.45,-0.45727,0.00024,18.69702]
[1778034414765,34.7,81158.9,1.45,-0.45727,0.00024,18.69702]
[1778034415039,34.7,81154.74,1.45,-0.45828,0.00024,18.70111]
[1778034415596,34.7,81154.74,1.45,-0.45828,0.00024,18.70111]
[1778034415610,34.7,81154.74,1.45,-0.45828,0.00024,18.70111]
[1778034415996,34.7,81155.78,1.45,-0.45803,0.00024,18.7001]
[1778034420075,34.7,81165.38,1.45,-0.4557,0.00024,18.69042]
[1778034425101,34.71,81164.8,1.45,-0.45585,0.00024,18.69105]
[1778034425084,34.71,81160.43,1.45,-0.45691,0.00024,18.69551]
[1778034430102,34.71,81160.31,1.45,-0.45693,0.00024,18.69562]
[1778034435118,34.7,81161.19,1.45,-0.45672,0.00024,18.69472]
[1778034440140,34.7,81161.33,1.45,-0.45668,0.00024,18.69457]
[1778034445158,34.7,81159.55,1.45,-0.45711,0.00024,18.69635]
[1778034450186,34.7,81156.71,1.45,-0.4578,0.00024,18.69915]
[1778034455206,34.7,81155.44,1.45,-0.45809,0.00024,18.69506]
[1778034460217,34.69,81156.89,1.45,-0.45774,0.00024,18.69364]
[1778034465243,34.69,81157.17,1.45,-0.45767,0.00024,18.69336]
[1778034470259,34.69,81156.84,1.45,-0.45775,0.00024,18.69367]
[1778034473144,34.69,81151.44,1.45,-0.45906,0.00024,18.69888]
[1778034477487,34.69,81147.93,1.45,-0.45991,0.00024,18.70215]
[1778034478112,34.69,81142.37,1.45,-0.46126,0.00024,18.70717]
[1778034479496,34.69,81140.89,1.45,-0.46162,0.00024,18.70847]
[1778034480134,34.69,81139.01,1.45,-0.46208,0.00024,18.7101]
[1778034482078,34.69,81133.01,1.45,-0.46354,0.00024,18.71513]
[1778034482693,34.69,81133.01,1.45,-0.46354,0.00024,18.71513]
[1778034482794,34.69,81131.23,1.45,-0.46397,0.00024,18.71657]
[1778034483548,34.69,81131.23,1.45,-0.46397,0.00024,18.71657]
[1778034483560,34.69,81131.23,1.45,-0.46397,0.00024,18.71657]
[1778034486333,34.69,81130.73,1.45,-0.46409,0.00024,18.71697]
[1778034487107,34.69,81130.73,1.45,-0.46409,0.00024,18.71697]
[1778034487114,34.69,81118.07,1.45,-0.46717,0.00024,18.72656]
[1778034487259,34.69,81118.07,1.45,-0.46717,0.00024,18.72656]
[1778034488143,34.69,81114.89,1.45,-0.46795,0.00024,18.7288]
[1778034489751,34.69,81111.81,1.45,-0.4687,0.00024,18.7309]
[1778034490112,34.7,81111.83,1.45,-0.46869,0.00024,18.73089]
[1778034490461,34.7,81111.83,1.45,-0.46869,0.00024,18.73089]
[1778034491159,34.7,81111.04,1.45,-0.46889,0.00024,18.73142]
[1778034494220,34.7,81108.16,1.45,-0.46959,0.00024,18.73331]
[1778034494918,34.7,81108.16,1.45,-0.46959,0.00024,18.73331]
[1778034494958,34.7,81108.28,1.45,-0.46956,0.00024,18.73324]
[1778034500008,34.7,81106.11,1.45,-0.47009,0.00024,18.73462]
[1778034502031,34.7,81106.11,1.45,-0.47009,0.00024,18.73462]
[1778034502042,34.7,81106.11,1.45,-0.47009,0.00024,18.73462]
[1778034502097,34.7,81097.84,1.45,-0.4721,0.00024,18.73958]
[1778034507057,34.69,81093.27,1.45,-0.47321,0.00024,18.7421]
[1778034511858,34.69,81093.21,1.45,-0.47322,0.00024,18.74213]
[1778034511875,34.69,81093.21,1.45,-0.47322,0.00024,18.74213]
[1778034512112,34.69,81095.66,1.45,-0.47262,0.00024,18.73548]
[1778034515100,34.69,81109.55,1.45,-0.46924,0.00024,18.72707]
[1778034515494,34.69,81109.55,1.45,-0.46924,0.00024,18.72707]
[1778034515508,34.69,81109.55,1.45,-0.46924,0.00024,18.72707]
[1778034515917,34.69,81109.55,1.45,-0.46924,0.00024,18.72707]
[1778034516083,34.69,81113.22,1.45,-0.46834,0.00024,18.72463]
[1778034518010,34.69,81113.12,1.45,-0.46837,0.00024,18.7247]
[1778034518029,34.69,81113.12,1.45,-0.46837,0.00024,18.7247]
[1778034518057,34.69,81113.12,1.45,-0.46837,0.00024,18.7247]
[1778034518080,34.69,81113.12,1.45,-0.46837,0.00024,18.7247]
[1778034518117,34.69,81113.12,1.45,-0.46837,0.00024,18.7247]
[1778034518182,34.69,81114.85,1.45,-0.46795,0.00024,18.72352]
[1778034519959,34.69,81114.85,1.45,-0.46795,0.00024,18.72352]
[1778034519993,34.69,81114.85,1.45,-0.46795,0.00024,18.72352]
[1778034523242,34.69,81121.78,1.45,-0.46626,0.00024,18.71856]
[1778034528347,34.69,81120.07,1.45,-0.46668,0.00024,18.71982]
[1778034528569,34.69,81120.07,1.45,-0.46668,0.00024,18.71982]
[1778034529175,34.69,81117.06,1.45,-0.46741,0.00024,18.72198]
[1778034530132,34.7,81111.87,1.45,-0.46868,0.00024,18.72555]
[1778034535134,34.7,81109.49,1.45,-0.46926,0.00024,18.72714]
[1778034540156,34.71,81109.88,1.45,-0.46917,0.00024,18.7269]
[1778034543223,34.71,81115.78,1.45,-0.46773,0.00024,18.72291]
[1778034547161,34.71,81116.06,1.45,-0.46766,0.00024,18.72271]
[1778034547230,34.71,81116.06,1.45,-0.46766,0.00024,18.72271]
[1778034547698,34.71,81116.42,1.45,-0.46758,0.00024,18.72246]
[1778034547842,34.71,81116.42,1.45,-0.46758,0.00024,18.72246]
[1778034547854,34.71,81116.42,1.45,-0.46758,0.00024,18.72246]
[1778034547919,34.71,81116.42,1.45,-0.46758,0.00024,18.72246]
[1778034548014,34.71,81116.42,1.45,-0.46758,0.00024,18.72246]
[1778034548147,34.71,81116.42,1.45,-0.46758,0.00024,18.72246]
[1778034548171,34.71,81116.42,1.45,-0.46758,0.00024,18.72246]
[1778034548114,34.71,81128.4,1.45,-0.46466,0.00024,18.71356]
[1778034548399,34.71,81128.4,1.45,-0.46466,0.00024,18.71356]
[1778034548440,34.71,81128.4,1.45,-0.46466,0.00024,18.71356]
[1778034548595,34.71,81128.4,1.45,-0.46466,0.00024,18.71356]
[1778034548615,34.71,81128.4,1.45,-0.46466,0.00024,18.71356]
[1778034548915,34.71,81128.4,1.45,-0.46466,0.00024,18.71356]
[1778034548941,34.71,81128.4,1.45,-0.46466,0.00024,18.71356]
[1778034549195,34.71,81128.4,1.45,-0.46466,0.00024,18.71356]
[1778034549225,34.71,81127.7,1.45,-0.46483,0.00024,18.71411]
[1778034549241,34.71,81127.7,1.45,-0.46483,0.00024,18.71411]
[1778034549417,34.71,81127.7,1.45,-0.46483,0.00024,18.71411]
[1778034549451,34.71,81127.7,1.45,-0.46483,0.00024,18.71411]
[1778034549626,34.71,81127.7,1.45,-0.46483,0.00024,18.71411]
[1778034549660,34.71,81127.7,1.45,-0.46483,0.00024,18.71411]
[1778034549828,34.71,81127.7,1.45,-0.46483,0.00024,18.71411]
[1778034549865,34.71,81127.7,1.45,-0.46483,0.00024,18.71411]
[1778034550064,34.71,81127.7,1.45,-0.46483,0.00024,18.71411]
[1778034550101,34.71,81127.7,1.45,-0.46483,0.00024,18.71411]
[1778034550117,34.71,81127.7,1.45,-0.46483,0.00024,18.71411]
[1778034550165,34.71,81128.55,1.45,-0.46463,0.00024,18.71344]
[1778034550290,34.71,81128.55,1.45,-0.46463,0.00024,18.71344]
[1778034550927,34.71,81128.55,1.45,-0.46463,0.00024,18.71345]
[1778034552357,34.71,81127.65,1.45,-0.46485,0.00024,18.71415]
[1778034552377,34.71,81127.65,1.45,-0.46485,0.00024,18.71415]
[1778034554370,34.71,81128.83,1.45,-0.46456,0.00024,18.71323]
[1778034555131,34.71,81129.47,1.45,-0.4644,0.00024,18.71272]
[1778034558882,34.71,81129.01,1.45,-0.46452,0.00024,18.71309]
[1778034559211,34.71,81126.74,1.45,-0.46507,0.00024,18.71486]
[1778034561150,34.71,81117.97,1.45,-0.4672,0.00024,18.72138]
[1778034561261,34.71,81117.97,1.45,-0.4672,0.00024,18.72138]
[1778034562002,34.71,81117.97,1.45,-0.4672,0.00024,18.72138]
[1778034562411,34.71,81117.97,1.45,-0.4672,0.00024,18.72138]
[1778034562442,34.71,81117.97,1.45,-0.4672,0.00024,18.72138]
[1778034563593,34.71,81117.32,1.45,-0.46736,0.00024,18.72184]
[1778034564155,34.71,81115.89,1.45,-0.46771,0.00024,18.72285]
[1778034569190,34.72,81111.95,1.45,-0.46867,0.00024,18.72555]
[1778034573256,34.72,81103.97,1.45,-0.47061,0.00024,18.72536]
[1778034574222,34.72,81097.89,1.45,-0.47209,0.00024,18.72897]
[1778034579247,34.72,81097.63,1.45,-0.47215,0.00024,18.72911]
[1778034584268,34.71,81097.79,1.45,-0.47211,0.00024,18.72902]
[1778034589281,34.72,81098.58,1.45,-0.47192,0.00024,18.72858]
[1778034594298,34.72,81100.52,1.45,-0.47145,0.00024,18.72745]
[1778034599310,34.73,81101.4,1.45,-0.47124,0.00024,18.72694]
[1778034600914,34.73,81101.93,1.45,-0.47111,0.00024,18.72662]
[1778034601276,34.73,81102.35,1.45,-0.47101,0.00024,18.72637]
[1778034602283,34.73,81098.06,1.45,-0.47205,0.00024,18.72889]
[1778034603290,34.73,81093.58,1.45,-0.47314,0.00024,18.73139]
[1778034605499,34.73,81091.11,1.45,-0.47375,0.00024,18.7327]
[1778034605508,34.73,81091.11,1.45,-0.47375,0.00024,18.7327]
[1778034606310,34.73,81091.06,1.45,-0.47376,0.00024,18.73273]
[1778034611316,34.73,81087.58,1.45,-0.4746,0.00024,18.73451]
[1778034614194,34.73,81082.12,1.45,-0.47594,0.00024,18.73713]
[1778034616318,34.72,81076.82,1.45,-0.47722,0.00024,18.73946]
[1778034621340,34.68,81073.66,1.45,-0.47798,0.00024,18.74072]
[1778034626365,34.64,81077.28,1.45,-0.47708,0.00024,18.73918]
[1778034631280,34.64,81090.65,1.45,-0.47381,0.00024,18.72749]
[1778034632339,34.64,81094.7,1.45,-0.47282,0.00024,18.72531]
[1778034637384,34.64,81095.68,1.45,-0.47258,0.00024,18.72477]
[1778034639304,34.64,81086.1,1.45,-0.47492,0.00024,18.72981]
[1778034644304,34.65,81082.25,1.45,-0.47586,0.00024,18.73165]
[1778034647368,34.64,81077.43,1.45,-0.47704,0.00024,18.73381]
[1778034652411,34.64,81077.9,1.45,-0.47692,0.00024,18.7336]
[1778034657276,34.64,81073.1,1.45,-0.47809,0.00024,18.73561]
[1778034661022,34.64,81065.57,1.45,-0.47994,0.00024,18.73842]
[1778034666427,34.65,81064.94,1.45,-0.48009,0.00024,18.73865]
[1778034666853,34.65,81064.94,1.45,-0.48009,0.00024,18.73865]
[1778034667294,34.65,81063.43,1.45,-0.48046,0.00024,18.73916]
[1778034672319,34.66,81064.57,1.45,-0.48019,0.00024,18.73878]
[1778034674317,34.66,81059.24,1.45,-0.48149,0.00024,18.7405]
[1778034674781,34.66,81059.24,1.45,-0.48149,0.00024,18.7405]
[1778034675063,34.66,81059.24,1.45,-0.48149,0.00024,18.7405]
[1778034675281,34.66,81057.2,1.45,-0.48199,0.00024,18.7411]
[1778034678322,34.67,81063.9,1.45,-0.48035,0.00024,18.73901]
[1778034683044,34.67,81065.09,1.45,-0.48006,0.00024,18.73861]
[1778034683058,34.67,81065.09,1.45,-0.48006,0.00024,18.73861]
[1778034683385,34.67,81066.82,1.45,-0.47964,0.00024,18.73801]
[1778034684661,34.67,81066.99,1.45,-0.4796,0.00024,18.73795]
[1778034684677,34.67,81066.99,1.45,-0.4796,0.00024,18.73795]
[1778034685340,34.67,81069.72,1.45,-0.47893,0.00024,18.73695]
[1778034690362,34.67,81069.18,1.45,-0.47906,0.00024,18.73715]
[1778034694275,34.67,81073.73,1.45,-0.47795,0.00024,18.73008]
[1778034696364,34.67,81068.63,1.45,-0.4792,0.00024,18.73205]
[1778034698280,34.67,81076.06,1.45,-0.47738,0.00024,18.72912]
[1778034699501,34.67,81077.28,1.45,-0.47708,0.00024,18.7286]
[1778034699535,34.67,81077.28,1.45,-0.47708,0.00024,18.7286]
[1778034700358,34.67,81076.94,1.45,-0.47716,0.00024,18.72874]
[1778034700653,34.67,81076.94,1.45,-0.47716,0.00024,18.72874]
[1778034700684,34.67,81076.94,1.45,-0.47716,0.00024,18.72874]
[1778034700691,34.67,81076.94,1.45,-0.47716,0.00024,18.72874]
[1778034701007,34.67,81076.86,1.45,-0.47718,0.00024,18.72878]
[1778034702012,34.67,81081.24,1.45,-0.47611,0.00024,18.72684]
[1778034703019,34.67,81073.45,1.45,-0.47802,0.00024,18.73019]
[1778034704321,34.67,81073.45,1.45,-0.47802,0.00024,18.73019]
[1778034704336,34.67,81073.45,1.45,-0.47802,0.00024,18.73019]
[1778034705036,34.67,81072.18,1.45,-0.47833,0.00024,18.7307]
[1778034710068,34.67,81070.8,1.45,-0.47867,0.00024,18.73123]
[1778034713090,34.67,81078.17,1.45,-0.47686,0.00024,18.72821]
[1778034715103,34.67,81082.65,1.45,-0.47577,0.00024,18.72619]
[1778034716110,34.67,81077.58,1.45,-0.47701,0.00024,18.72847]
[1778034719131,34.67,81072.89,1.45,-0.47815,0.00024,18.73041]
[1778034724166,34.67,81068.15,1.45,-0.47931,0.00024,18.73222]
[1778034725530,34.67,81067.58,1.45,-0.47945,0.00024,18.73243]
[1778034726391,34.67,81067.12,1.45,-0.47956,0.00024,18.7326]
[1778034731412,34.67,81065.63,1.45,-0.47993,0.00024,18.73312]
[1778034731395,34.67,81070.8,1.45,-0.47867,0.00024,18.73124]
[1778034732327,34.67,81075.85,1.45,-0.47743,0.00024,18.72921]
[1778034733431,34.67,81075.85,1.45,-0.47743,0.00024,18.72921]
[1778034733447,34.67,81074.6,1.45,-0.47774,0.00024,18.72973]
[1778034734237,34.67,81074.6,1.45,-0.47774,0.00024,18.72973]
[1778034737668,34.67,81077.61,1.45,-0.477,0.00024,18.72846]
[1778034737674,34.67,81077.61,1.45,-0.477,0.00024,18.72846]
[1778034738392,34.67,81085.93,1.45,-0.47497,0.00024,18.72463]
[1778034740350,34.67,81091.6,1.45,-0.47359,0.00024,18.72174]
[1778034740754,34.67,81091.6,1.45,-0.47359,0.00024,18.72174]
[1778034740768,34.67,81091.6,1.45,-0.47359,0.00024,18.72174]
[1778034741369,34.67,81091.67,1.45,-0.47357,0.00024,18.7217]
[1778034746388,34.68,81092.86,1.45,-0.47328,0.00024,18.72107]
[1778034751419,34.68,81095.85,1.45,-0.47255,0.00024,18.71943]
[1778034756451,34.68,81093.73,1.45,-0.47307,0.00024,18.71529]
[1778034758457,34.68,81082.97,1.45,-0.47569,0.00024,18.72075]
[1778034761440,34.68,81088.35,1.45,-0.47438,0.00024,18.71813]
[1778034763441,34.69,81092.46,1.45,-0.47338,0.00024,18.71599]
[1778034768459,34.69,81093.14,1.45,-0.47321,0.00024,18.71563]
[1778034773463,34.69,81091.27,1.45,-0.47367,0.00024,18.71663]
[1778034778466,34.7,81091.75,1.45,-0.47356,0.00024,18.71638]
[1778034783474,34.7,81092.33,1.45,-0.47342,0.00024,18.71607]
[1778034787486,34.7,81087.34,1.45,-0.47463,0.00024,18.71865]
[1778034792513,34.7,81087.19,1.45,-0.47467,0.00024,18.71873]
[1778034797513,34.7,81087.99,1.45,-0.47448,0.00024,18.71834]
[1778034800492,34.7,81080.16,1.45,-0.47639,0.00024,18.72207]
[1778034802435,34.7,81075.95,1.45,-0.47742,0.00024,18.72389]
[1778034805397,34.71,81082.45,1.45,-0.47583,0.00024,18.72102]
[1778034808454,34.71,81072.47,1.45,-0.47827,0.00024,18.72531]
[1778034813463,34.71,81070.4,1.45,-0.47877,0.00024,18.72081]
[1778034816495,34.71,81068.68,1.45,-0.47919,0.00024,18.72145]
[1778034817491,34.71,81062.83,1.45,-0.48062,0.00024,18.72348]
[1778034820436,34.71,81058.16,1.45,-0.48176,0.00024,18.72493]
[1778034825436,34.72,81058.92,1.45,-0.48158,0.00024,18.72472]
[1778034829069,34.73,81058.07,1.45,-0.48179,0.00024,18.72497]
[1778034829087,34.73,81058.07,1.45,-0.48179,0.00024,18.72497]
[1778034830632,34.73,81056.07,1.45,-0.48228,0.00024,18.72555]
[1778034831526,34.73,81056.8,1.45,-0.4821,0.00024,18.72534]
[1778034836537,34.73,81059.24,1.45,-0.4815,0.00024,18.72463]
[1778034837563,34.74,81063.83,1.45,-0.48038,0.00024,18.72317]
[1778034842568,34.74,81068.32,1.45,-0.47929,0.00024,18.72161]
[1778034846540,34.74,81064.0,1.45,-0.48034,0.00024,18.72312]
[1778034846818,34.74,81064.0,1.45,-0.48034,0.00024,18.72312]
[1778034847026,34.74,81064.0,1.45,-0.48034,0.00024,18.72312]
[1778034848033,34.74,81060.09,1.45,-0.4813,0.00024,18.72437]
[1778034853068,34.74,81061.72,1.45,-0.4809,0.00024,18.72386]
[1778034858344,34.74,81063.0,1.45,-0.48059,0.00024,18.72345]
[1778034858967,34.74,81063.21,1.45,-0.48054,0.00024,18.72338]
[1778034859111,34.74,81063.21,1.45,-0.48054,0.00024,18.72338]
[1778034861647,34.74,81059.76,1.45,-0.48138,0.00024,18.72447]
[1778034861658,34.74,81059.76,1.45,-0.48138,0.00024,18.72447]
[1778034862472,34.74,81062.15,1.45,-0.4808,0.00024,18.72373]
[1778034863965,34.74,81064.03,1.45,-0.48034,0.00024,18.72311]
[1778034863982,34.74,81064.03,1.45,-0.48034,0.00024,18.72311]
[1778034864512,34.74,81063.81,1.45,-0.48039,0.00024,18.72319]
[1778034865465,34.74,81057.54,1.45,-0.48192,0.00024,18.72514]
[1778034870481,34.75,81054.94,1.45,-0.48256,0.00024,18.72586]
[1778034875534,34.75,81054.54,1.45,-0.48265,0.00024,18.72066]
[1778034876353,34.75,81054.22,1.45,-0.48273,0.00024,18.72075]
[1778034876510,34.75,81054.83,1.45,-0.48258,0.00024,18.72059]
[1778034876950,34.75,81054.83,1.45,-0.48258,0.00024,18.72059]
[1778034877182,34.75,81054.83,1.45,-0.48258,0.00024,18.72059]
[1778034877585,34.75,81054.31,1.45,-0.48271,0.00024,18.72073]
[1778034879192,34.75,81054.8,1.45,-0.48259,0.00024,18.72059]
[1778034879582,34.75,81054.83,1.45,-0.48258,0.00024,18.72059]
[1778034879950,34.75,81054.83,1.45,-0.48258,0.00024,18.72059]
[1778034879961,34.75,81054.83,1.45,-0.48258,0.00024,18.72059]
[1778034880532,34.75,81053.42,1.45,-0.48293,0.00024,18.72096]
[1778034885537,34.75,81049.77,1.45,-0.48382,0.00024,18.72186]
[1778034887261,34.75,81046.26,1.45,-0.48468,0.00024,18.72264]
[1778034887360,34.75,81042.8,1.45,-0.48552,0.00024,18.72333]
[1778034889832,34.75,81040.57,1.45,-0.48607,0.00024,18.72372]
[1778034889852,34.75,81040.57,1.45,-0.48607,0.00024,18.72372]
[1778034890377,34.75,81035.2,1.45,-0.48738,0.00024,18.72453]
[1778034892389,34.75,81031.28,1.45,-0.48834,0.00024,18.725]
[1778034897424,34.74,81034.33,1.45,-0.48759,0.00024,18.72464]
[1778034902465,34.75,81032.49,1.45,-0.48804,0.00024,18.72486]
[1778034904533,34.74,81023.36,1.45,-0.49027,0.00024,18.7256]
[1778034907449,34.74,81025.37,1.45,-0.48978,0.00024,18.72549]
[1778034907485,34.74,81025.37,1.45,-0.48978,0.00024,18.72549]
[1778034907572,34.74,81024.31,1.45,-0.49004,0.00024,18.72555]
[1778034912574,34.74,81022.48,1.45,-0.49049,0.00024,18.72564]
[1778034917581,34.73,81021.2,1.45,-0.4908,0.00024,18.72569]
[1778034920607,34.73,81026.39,1.45,-0.48953,0.00024,18.72542]
[1778034924614,34.73,81036.98,1.45,-0.48694,0.00024,18.72428]
[1778034927070,34.73,81038.92,1.45,-0.48647,0.00024,18.72399]
[1778034927234,34.73,81038.92,1.45,-0.48647,0.00024,18.72399]
[1778034927253,34.73,81038.92,1.45,-0.48647,0.00024,18.72399]
[1778034927267,34.73,81038.92,1.45,-0.48647,0.00024,18.72399]
[1778034927637,34.73,81041.78,1.45,-0.48577,0.00024,18.72351]
[1778034929386,34.73,81047.49,1.45,-0.48437,0.00024,18.72237]
[1778034933684,34.73,81051.04,1.45,-0.4835,0.00024,18.71624]
[1778034939607,34.73,81053.28,1.45,-0.48295,0.00024,18.71568]
[1778034938719,34.73,81047.23,1.45,-0.48443,0.00024,18.71712]
[1778034942299,34.74,81040.72,1.45,-0.48603,0.00024,18.71839]
[1778034948512,34.74,81043.63,1.45,-0.48531,0.00024,18.71786]
[1778034954556,34.74,81040.54,1.45,-0.48607,0.00024,18.71842]
[1778034959288,34.74,81041.32,1.45,-0.48588,0.00024,18.71828]
[1778034959469,34.74,81041.32,1.45,-0.48588,0.00024,18.71828]
[1778034959516,34.74,81041.32,1.45,-0.48588,0.00024,18.71828]
[1778034959557,34.74,81043.49,1.45,-0.48535,0.00024,18.71789]
[1778034959720,34.74,81043.49,1.45,-0.48535,0.00024,18.71789]
[1778034959755,34.74,81043.49,1.45,-0.48535,0.00024,18.71789]
[1778034960161,34.74,81043.49,1.45,-0.48535,0.00024,18.71789]
[1778034960186,34.74,81043.49,1.45,-0.48535,0.00024,18.71789]
[1778034960650,34.74,81061.39,1.45,-0.48097,0.00024,18.71335]
[1778034961140,34.74,81061.39,1.45,-0.48097,0.00024,18.71335]
[1778034961231,34.74,81065.39,1.45,-0.48,0.00024,18.71203]
[1778034962046,34.74,81065.39,1.45,-0.48,0.00024,18.71203]
[1778034962594,34.74,81065.38,1.45,-0.48,0.00024,18.71203]
[1778034962998,34.74,81065.38,1.45,-0.48,0.00024,18.71203]
[1778034963029,34.74,81065.38,1.45,-0.48,0.00024,18.71203]
[1778034967546,34.74,81061.88,1.45,-0.48085,0.00024,18.71319]
[1778034967560,34.74,81061.88,1.45,-0.48085,0.00024,18.71319]
[1778034967661,34.73,81061.97,1.45,-0.48083,0.00024,18.71316]
[1778034968130,34.73,81061.97,1.45,-0.48083,0.00024,18.71316]
[1778034968565,34.73,81063.67,1.45,-0.48042,0.00024,18.7126]
[1778034971432,34.73,81061.7,1.45,-0.4809,0.00024,18.71325]
[1778034971446,34.73,81061.7,1.45,-0.4809,0.00024,18.71325]
[1778034971629,34.73,81060.56,1.45,-0.48118,0.00024,18.71361]
[1778034976986,34.74,81059.08,1.45,-0.48154,0.00024,18.71406]
[1778034981015,34.74,81054.3,1.45,-0.48271,0.00024,18.71541]
[1778034986051,34.74,81057.53,1.45,-0.48192,0.00024,18.71452]
[1778034989284,34.73,81060.05,1.45,-0.4813,0.00024,18.71376]
[1778034989298,34.73,81060.05,1.45,-0.4813,0.00024,18.71376]
[1778034989381,34.73,81058.44,1.45,-0.48169,0.00024,18.71425]
[1778034995354,34.73,81060.56,1.45,-0.48117,0.00024,18.70829]
[1778034999133,34.74,81064.69,1.45,-0.48016,0.00024,18.70695]
[1778034999552,34.74,81064.69,1.45,-0.48016,0.00024,18.70695]
[1778034999667,34.74,81064.69,1.45,-0.48016,0.00024,18.70695]
[1778034999693,34.74,81065.68,1.45,-0.47992,0.00024,18.70661]
[1778034999769,34.74,81065.68,1.45,-0.47992,0.00024,18.70661]
[1778034999785,34.74,81065.68,1.45,-0.47992,0.00024,18.70661]
[1778035005048,34.74,81069.81,1.45,-0.47891,0.00024,18.70512]
[1778035006288,34.74,81073.43,1.45,-0.47803,0.00024,18.70372]
[1778035006302,34.74,81073.43,1.45,-0.47803,0.00024,18.70372]
[1778035006518,34.74,81073.43,1.45,-0.47803,0.00024,18.70372]
[1778035006611,34.74,81077.07,1.45,-0.47714,0.00024,18.70221]
[1778035012232,34.74,81079.53,1.45,-0.47654,0.00024,18.70114]
[1778035017267,34.74,81077.98,1.45,-0.47692,0.00024,18.70181]
[1778035019615,34.74,81073.55,1.45,-0.478,0.00024,18.70366]
[1778035024593,34.74,81070.51,1.45,-0.47874,0.00024,18.70485]
[1778035024736,34.74,81066.79,1.45,-0.47965,0.00024,18.70622]
[1778035025677,34.74,81060.33,1.45,-0.48123,0.00024,18.70837]
[1778035026636,34.74,81055.96,1.45,-0.4823,0.00024,18.70965]
[1778035027973,34.74,81054.53,1.45,-0.48265,0.00024,18.71004]
[1778035028012,34.74,81054.53,1.45,-0.48265,0.00024,18.71004]
[1778035028699,34.74,81054.53,1.45,-0.48265,0.00024,18.71004]
[1778035029699,34.73,81056.7,1.45,-0.48212,0.00024,18.70944]
[1778035033627,34.73,81060.94,1.45,-0.48108,0.00024,18.70817]
[1778035038236,34.73,81058.21,1.45,-0.48175,0.00024,18.709]
[1778035038655,34.73,81073.99,1.45,-0.47789,0.00024,18.70348]
[1778035038942,34.73,81073.99,1.45,-0.47789,0.00024,18.70348]
[1778035038957,34.73,81073.99,1.45,-0.47789,0.00024,18.70348]
[1778035039015,34.73,81073.99,1.45,-0.47789,0.00024,18.70348]
[1778035039076,34.73,81073.99,1.45,-0.47789,0.00024,18.70348]
[1778035039107,34.73,81073.99,1.45,-0.47789,0.00024,18.70348]
[1778035039280,34.73,81073.99,1.45,-0.47789,0.00024,18.70348]
[1778035039299,34.73,81073.99,1.45,-0.47789,0.00024,18.70348]
[1778035039488,34.73,81073.99,1.45,-0.47789,0.00024,18.70348]
[1778035039517,34.73,81073.99,1.45,-0.47789,0.00024,18.70348]
[1778035039703,34.73,81073.99,1.45,-0.47789,0.00024,18.70348]
[1778035039721,34.73,81073.99,1.45,-0.47789,0.00024,18.70348]
[1778035039592,34.73,81082.36,1.45,-0.47585,0.00024,18.69985]
[1778035039932,34.73,81082.36,1.45,-0.47585,0.00024,18.69985]
[1778035039959,34.73,81082.36,1.45,-0.47585,0.00024,18.69985]
[1778035040134,34.73,81082.36,1.45,-0.47585,0.00024,18.69985]
[1778035040167,34.73,81082.36,1.45,-0.47585,0.00024,18.69985]
[1778035040182,34.73,81082.36,1.45,-0.47585,0.00024,18.69985]
[1778035040184,34.73,81082.36,1.45,-0.47585,0.00024,18.69985]
[1778035040377,34.73,81082.36,1.45,-0.47585,0.00024,18.69985]
[1778035040684,34.73,81084.89,1.45,-0.47523,0.00024,18.69865]
[1778035042655,34.73,81080.77,1.45,-0.47624,0.00024,18.70058]
[1778035042885,34.73,81080.77,1.45,-0.47624,0.00024,18.70058]
[1778035043674,34.73,81079.18,1.45,-0.47662,0.00024,18.70129]
[1778035043942,34.73,81079.18,1.45,-0.47662,0.00024,18.70129]
[1778035043960,34.73,81079.18,1.45,-0.47662,0.00024,18.70129]
[1778035044884,34.73,81079.18,1.45,-0.47662,0.00024,18.70129]
[1778035045462,34.73,81078.92,1.45,-0.47669,0.00024,18.7014]
[1778035047603,34.73,81078.49,1.45,-0.47679,0.00024,18.70159]
[1778035047617,34.73,81078.49,1.45,-0.47679,0.00024,18.70159]
[1778035047681,34.73,81075.61,1.45,-0.4775,0.00024,18.70282]
[1778035053521,34.73,81076.59,1.45,-0.47725,0.00024,18.69709]
[1778035058558,34.73,81076.39,1.45,-0.4773,0.00024,18.69717]
[1778035063591,34.73,81075.23,1.45,-0.47758,0.00024,18.69766]
[1778035071647,34.73,81075.39,1.45,-0.47754,0.00024,18.69759]
[1778035075316,34.73,81078.23,1.45,-0.47685,0.00024,18.69638]
[1778035075328,34.73,81078.23,1.45,-0.47685,0.00024,18.69638]
[1778035075714,34.73,81082.27,1.45,-0.47586,0.00024,18.69457]
[1778035080740,34.73,81085.85,1.45,-0.47499,0.00024,18.69286]
[1778035083774,34.73,81078.48,1.45,-0.47679,0.00024,18.69628]
[1778035088783,34.73,81080.81,1.45,-0.47622,0.00024,18.69524]
[1778035093813,34.74,81084.42,1.45,-0.47534,0.00024,18.69356]
[1778035095835,34.74,81089.03,1.45,-0.47422,0.00024,18.69129]
[1778035100843,34.74,81089.22,1.45,-0.47417,0.00024,18.6912]
[1778035105867,34.75,81088.17,1.45,-0.47443,0.00024,18.69174]
[1778035108816,34.75,81093.55,1.45,-0.47312,0.00024,18.68892]
[1778035109736,34.75,81097.75,1.45,-0.4721,0.00024,18.68659]
[1778035110776,34.75,81104.49,1.45,-0.47045,0.00024,18.68258]
[1778035115793,34.76,81101.0,1.45,-0.4713,0.00024,18.67939]
[1778035120203,34.76,81099.63,1.45,-0.47164,0.00024,18.68021]
[1778035120223,34.76,81099.63,1.45,-0.47164,0.00024,18.68021]
[1778035120238,34.76,81099.63,1.45,-0.47164,0.00024,18.68021]
[1778035120243,34.76,81099.63,1.45,-0.47164,0.00024,18.68021]
[1778035120681,34.77,81106.03,1.45,-0.47008,0.00024,18.67633]
[1778035121789,34.77,81113.08,1.45,-0.46836,0.00024,18.67173]
[1778035122142,34.77,81113.08,1.45,-0.46836,0.00024,18.67173]
[1778035122154,34.77,81113.08,1.45,-0.46836,0.00024,18.67173]
[1778035122839,34.77,81117.87,1.45,-0.4672,0.00024,18.6684]
[1778035127842,34.77,81121.69,1.45,-0.46627,0.00024,18.66565]
[1778035132867,34.79,81119.56,1.45,-0.4668,0.00024,18.66725]
[1778035134876,34.79,81114.53,1.45,-0.46803,0.00024,18.67081]
[1778035135784,34.8,81109.9,1.45,-0.46916,0.00024,18.67392]
[1778035140811,34.8,81107.47,1.45,-0.46975,0.00024,18.6755]
[1778035145823,34.81,81105.95,1.45,-0.47013,0.00024,18.67648]
[1778035147832,34.82,81111.27,1.45,-0.46884,0.00024,18.67307]
[1778035148790,34.82,81115.36,1.45,-0.46784,0.00024,18.6703]
[1778035153792,34.83,81116.14,1.45,-0.46766,0.00024,18.66978]
[1778035158798,34.84,81116.63,1.45,-0.46755,0.00024,18.66946]
[1778035163818,34.85,81116.02,1.45,-0.4677,0.00024,18.66991]
[1778035168847,34.85,81116.24,1.45,-0.46765,0.00024,18.66978]
[1778035173861,34.86,81117.74,1.45,-0.46729,0.00024,18.66342]
[1778035175845,34.87,81123.86,1.45,-0.46581,0.00024,18.65899]
[1778035176868,34.87,81128.79,1.45,-0.46461,0.00024,18.65522]
[1778035179835,34.87,81134.14,1.45,-0.46331,0.00024,18.65095]
[1778035181834,34.87,81129.72,1.45,-0.46439,0.00024,18.65451]
[1778035183849,34.88,81125.44,1.45,-0.46543,0.00024,18.65783]
[1778035188862,34.88,81126.34,1.45,-0.46521,0.00024,18.65715]
[1778035188904,34.88,81122.08,1.45,-0.46625,0.00024,18.66035]
[1778035189866,34.9,81115.89,1.45,-0.46776,0.00024,18.66481]
[1778035190810,34.91,81110.24,1.45,-0.46914,0.00024,18.66864]
[1778035195832,34.92,81106.66,1.45,-0.47002,0.00024,18.67094]
[1778035197800,34.92,81115.09,1.45,-0.46797,0.00024,18.66542]
[1778035198878,34.92,81118.14,1.45,-0.46723,0.00024,18.6633]
[1778035203636,34.93,81117.72,1.45,-0.46734,0.00024,18.66362]
[1778035203726,34.93,81117.72,1.45,-0.46734,0.00024,18.66362]
[1778035203820,34.93,81117.72,1.45,-0.46734,0.00024,18.66362]
[1778035203859,34.93,81117.72,1.45,-0.46734,0.00024,18.66362]
[1778035203847,34.93,81124.09,1.45,-0.4658,0.00024,18.659]
[1778035204035,34.93,81124.09,1.45,-0.4658,0.00024,18.659]
[1778035204071,34.93,81124.09,1.45,-0.4658,0.00024,18.659]
[1778035204234,34.93,81124.09,1.45,-0.4658,0.00024,18.659]
[1778035204449,34.93,81124.09,1.45,-0.4658,0.00024,18.659]
[1778035204462,34.93,81124.09,1.45,-0.4658,0.00024,18.659]
[1778035204859,34.93,81134.39,1.45,-0.4633,0.00024,18.65095]
[1778035205879,34.93,81134.39,1.45,-0.4633,0.00024,18.65095]
[1778035205693,34.93,81140.61,1.45,-0.46179,0.00024,18.64573]
[1778035206857,34.93,81141.19,1.45,-0.46165,0.00024,18.64523]
[1778035207357,34.93,81141.19,1.45,-0.46165,0.00024,18.64523]
[1778035207401,34.93,81141.19,1.45,-0.46165,0.00024,18.64523]
[1778035207528,34.93,81141.19,1.45,-0.46165,0.00024,18.64523]
[1778035207551,34.93,81141.19,1.45,-0.46165,0.00024,18.64523]
[1778035207767,34.93,81148.94,1.45,-0.45978,0.00024,18.63831]
[1778035208845,34.93,81144.49,1.45,-0.46085,0.00024,18.64233]
[1778035210034,34.93,81144.49,1.45,-0.46085,0.00024,18.64232]
[1778035210051,34.93,81144.49,1.45,-0.46085,0.00024,18.64232]
[1778035210727,34.93,81144.49,1.45,-0.46085,0.00024,18.64232]
[1778035210827,34.93,81142.18,1.45,-0.46141,0.00024,18.64435]
[1778035212801,34.93,81142.18,1.45,-0.46141,0.00024,18.64435]
[1778035212897,34.93,81137.33,1.45,-0.46258,0.00024,18.6485]
[1778035212996,34.93,81137.33,1.45,-0.46258,0.00024,18.6485]
[1778035213023,34.93,81137.33,1.45,-0.46258,0.00024,18.6485]
[1778035214776,34.92,81136.58,1.45,-0.46277,0.00024,18.64912]
[1778035214845,34.92,81136.14,1.45,-0.46287,0.00024,18.64948]
[1778035217992,34.92,81135.35,1.45,-0.46306,0.00024,18.65013]
[1778035218003,34.92,81135.35,1.45,-0.46306,0.00024,18.65013]
[1778035218874,34.92,81135.35,1.45,-0.46306,0.00024,18.65013]
[1778035223896,34.92,81134.14,1.45,-0.46335,0.00024,18.65112]
[1778035228916,34.92,81134.54,1.45,-0.46326,0.00024,18.65079]
[1778035233933,34.92,81136.07,1.45,-0.46288,0.00024,18.64418]
[1778035238187,34.91,81134.68,1.45,-0.46321,0.00024,18.64532]
[1778035238201,34.91,81134.68,1.45,-0.46321,0.00024,18.64532]
[1778035238832,34.91,81134.68,1.45,-0.46321,0.00024,18.64532]
[1778035245496,34.91,81134.21,1.45,-0.46332,0.00024,18.6457]
[1778035250986,34.91,81133.35,1.45,-0.46353,0.00024,18.64639]
[1778035256021,34.91,81135.06,1.45,-0.46311,0.00024,18.64498]
[1778035261055,34.9,81137.18,1.45,-0.46259,0.00024,18.6432]
[1778035262791,34.9,81146.27,1.45,-0.46039,0.00024,18.63529]
[1778035268103,34.9,81142.58,1.45,-0.46128,0.00024,18.63856]
[1778035272496,34.9,81141.81,1.45,-0.46147,0.00024,18.63923]
[1778035272534,34.9,81141.81,1.45,-0.46147,0.00024,18.63923]
[1778035272547,34.9,81143.5,1.45,-0.46106,0.00024,18.63775]
[1778035277914,34.9,81144.72,1.45,-0.46076,0.00024,18.63666]
[1778035279957,34.9,81144.19,1.45,-0.46089,0.00024,18.63713]
[1778035279976,34.9,81144.19,1.45,-0.46089,0.00024,18.63713]
[1778035280072,34.9,81149.11,1.45,-0.4597,0.00024,18.63268]
[1778035283575,34.89,81147.05,1.45,-0.46019,0.00024,18.63455]
[1778035283592,34.89,81147.05,1.45,-0.46019,0.00024,18.63455]
[1778035285593,34.89,81146.89,1.45,-0.46023,0.00024,18.63468]
[1778035285625,34.89,81146.89,1.45,-0.46023,0.00024,18.63468]
[1778035285665,34.89,81147.01,1.45,-0.4602,0.00024,18.63456]
[1778035290798,34.88,81147.27,1.45,-0.46013,0.00024,18.63431]
[1778035296299,34.88,81146.17,1.45,-0.46039,0.00024,18.62996]
[1778035297307,34.88,81151.92,1.45,-0.45899,0.00024,18.62465]
[1778035300757,34.88,81157.29,1.45,-0.45769,0.00024,18.61947]
[1778035305055,34.87,81155.89,1.45,-0.45802,0.00024,18.62081]
[1778035305101,34.87,81155.89,1.45,-0.45802,0.00024,18.62081]
[1778035305134,34.87,81155.57,1.45,-0.4581,0.00024,18.62112]
[1778035305606,34.87,81157.28,1.45,-0.45768,0.00024,18.61945]
[1778035310748,34.87,81159.46,1.45,-0.45716,0.00024,18.61731]
[1778035315473,34.88,81160.82,1.45,-0.45683,0.00024,18.61597]
[1778035315493,34.88,81160.82,1.45,-0.45683,0.00024,18.61597]
[1778035315911,34.88,81160.82,1.45,-0.45683,0.00024,18.61597]
[1778035316013,34.88,81161.41,1.45,-0.45669,0.00024,18.61539]
[1778035321815,34.89,81163.36,1.45,-0.45623,0.00024,18.61345]
[1778035321867,34.89,81168.2,1.45,-0.45506,0.00024,18.60845]
[1778035322509,34.89,81168.2,1.45,-0.45506,0.00024,18.60845]
[1778035322700,34.89,81168.2,1.45,-0.45506,0.00024,18.60845]
[1778035322792,34.89,81168.2,1.45,-0.45506,0.00024,18.60845]
[1778035322877,34.89,81172.99,1.45,-0.4539,0.00024,18.60334]
[1778035324104,34.89,81172.99,1.45,-0.4539,0.00024,18.60334]
[1778035324141,34.89,81172.99,1.45,-0.4539,0.00024,18.60335]
[1778035324496,34.89,81177.72,1.45,-0.45276,0.00024,18.59814]
[1778035325503,34.9,81182.55,1.45,-0.45159,0.00024,18.59267]
[1778035326194,34.9,81182.55,1.45,-0.45159,0.00024,18.59267]
[1778035330081,34.9,81186.0,1.45,-0.45077,0.00024,18.5887]
[1778035331118,34.9,81189.82,1.45,-0.44985,0.00024,18.58417]
[1778035330538,34.91,81191.14,1.45,-0.44953,0.00024,18.5826]
[1778035332085,34.91,81191.14,1.45,-0.44953,0.00024,18.5826]
[1778035332553,34.91,81195.38,1.45,-0.44851,0.00024,18.57744]
[1778035337589,34.92,81197.28,1.45,-0.44807,0.00024,18.57515]
[1778035342058,34.93,81202.01,1.45,-0.44694,0.00024,18.56923]
[1778035347068,34.94,81205.54,1.45,-0.4461,0.00024,18.56474]
[1778035352013,34.95,81195.65,1.45,-0.44848,0.00024,18.57205]
[1778035352348,34.95,81195.65,1.45,-0.44848,0.00024,18.57205]
[1778035352874,34.95,81193.17,1.45,-0.44908,0.00024,18.5751]
[1778035358733,34.96,81192.6,1.45,-0.44923,0.00024,18.57586]
[1778035363183,34.96,81192.5,1.45,-0.44926,0.00024,18.57602]
[1778035363852,34.97,81179.99,1.45,-0.45228,0.00024,18.59068]
[1778035364481,34.97,81179.99,1.45,-0.45228,0.00024,18.59068]
[1778035365155,34.97,81179.99,1.45,-0.45228,0.00024,18.59068]
[1778035365171,34.97,81179.99,1.45,-0.45228,0.00024,18.59068]
[1778035364777,34.97,81179.99,1.45,-0.45228,0.00024,18.5907]
[1778035365855,34.97,81172.89,1.45,-0.454,0.00024,18.59855]
[1778035366907,34.97,81168.74,1.45,-0.455,0.00024,18.60299]
[1778035368516,34.97,81168.74,1.45,-0.455,0.00024,18.60299]
[1778035368832,34.97,81162.68,1.45,-0.45647,0.00024,18.60924]
[1778035372556,34.97,81159.84,1.45,-0.45715,0.00024,18.61208]
[1778035373072,34.97,81158.54,1.45,-0.45747,0.00024,18.61336]
[1778035373200,34.97,81158.54,1.45,-0.45747,0.00024,18.61336]
[1778035373210,34.97,81158.54,1.45,-0.45747,0.00024,18.61336]
[1778035373982,34.97,81158.23,1.45,-0.45754,0.00024,18.61366]
[1778035379038,34.97,81157.4,1.45,-0.45774,0.00024,18.61446]
[1778035384481,34.96,81154.09,1.45,-0.45854,0.00024,18.61764]
[1778035385038,34.96,81148.92,1.45,-0.45979,0.00024,18.62246]
[1778035390959,34.96,81149.77,1.45,-0.45958,0.00024,18.62166]
[1778035395994,34.96,81149.94,1.45,-0.45953,0.00024,18.62149]
[1778035401030,34.95,81149.35,1.45,-0.45967,0.00024,18.62203]
[1778035405216,34.95,81144.49,1.45,-0.46085,0.00024,18.62641]
[1778035407071,34.95,81133.25,1.45,-0.46357,0.00024,18.63594]
[1778035412106,34.95,81133.78,1.45,-0.46343,0.00024,18.63017]
[1778035415046,34.95,81134.48,1.45,-0.46326,0.00024,18.6296]
[1778035415142,34.95,81134.76,1.45,-0.4632,0.00024,18.62937]
[1778035417964,34.95,81135.73,1.45,-0.46296,0.00024,18.62857]
[1778035417981,34.95,81135.73,1.45,-0.46296,0.00024,18.62857]
[1778035418150,34.95,81135.73,1.45,-0.46296,0.00024,18.62857]
[1778035423201,34.95,81134.53,1.45,-0.46325,0.00024,18.62956]
[1778035428219,34.95,81134.81,1.45,-0.46318,0.00024,18.62933]
[1778035433986,34.96,81133.01,1.45,-0.46363,0.00024,18.63083]
[1778035440213,34.96,81129.44,1.45,-0.46449,0.00024,18.63367]
[1778035447353,34.96,81128.18,1.45,-0.4648,0.00024,18.63465]
[1778035454125,34.96,81132.26,1.45,-0.46381,0.00024,18.63144]
[1778035459532,34.96,81129.02,1.45,-0.4646,0.00024,18.63401]
[1778035464617,34.97,81130.52,1.45,-0.46423,0.00024,18.63284]
[1778035467492,34.97,81124.67,1.45,-0.46565,0.00024,18.63735]
[1778035472527,34.97,81124.11,1.45,-0.46578,0.00024,18.63243]
[1778035477561,34.97,81123.23,1.45,-0.466,0.00024,18.6331]
[1778035482596,34.97,81126.47,1.45,-0.46522,0.00024,18.63067]
[1778035487633,34.98,81127.02,1.45,-0.46508,0.00024,18.63026]
[1778035492667,34.98,81130.79,1.45,-0.46417,0.00024,18.62732]
[1778035493763,34.98,81130.79,1.45,-0.46417,0.00024,18.62732]
[1778035493807,34.98,81130.79,1.45,-0.46417,0.00024,18.62732]
[1778035493949,34.98,81130.79,1.45,-0.46417,0.00024,18.62732]
[1778035494000,34.98,81130.79,1.45,-0.46417,0.00024,18.62732]
[1778035494080,34.98,81137.17,1.45,-0.46262,0.00024,18.62213]
[1778035494611,34.98,81137.17,1.45,-0.46262,0.00024,18.62213]
[1778035494795,34.98,81137.17,1.45,-0.46262,0.00024,18.62213]
[1778035494811,34.98,81137.17,1.45,-0.46262,0.00024,18.62213]
[1778035495241,34.98,81144.7,1.45,-0.4608,0.00024,18.61564]
[1778035497148,34.97,81149.86,1.45,-0.45955,0.00024,18.61096]
[1778035501461,34.97,81150.65,1.45,-0.45936,0.00024,18.61022]
[1778035501473,34.97,81150.65,1.45,-0.45936,0.00024,18.61022]
[1778035502313,34.97,81144.74,1.45,-0.46079,0.00024,18.61558]
[1778035507265,34.97,81149.8,1.45,-0.45956,0.00024,18.61099]
[1778035509527,34.97,81152.04,1.45,-0.45902,0.00024,18.6089]
[1778035509541,34.97,81152.04,1.45,-0.45902,0.00024,18.6089]
[1778035509786,34.97,81151.68,1.45,-0.4591,0.00024,18.60923]
[1778035514835,34.97,81151.74,1.45,-0.45909,0.00024,18.60917]
[1778035517851,34.97,81157.71,1.45,-0.45764,0.00024,18.60345]
[1778035521878,34.97,81161.94,1.45,-0.45662,0.00024,18.59926]
[1778035523894,34.97,81166.02,1.45,-0.45563,0.00024,18.5951]
[1778035528928,34.97,81170.64,1.45,-0.45452,0.00024,18.59025]
[1778035530061,34.97,81170.64,1.45,-0.45452,0.00024,18.59025]
[1778035530082,34.97,81170.64,1.45,-0.45452,0.00024,18.59025]
[1778035530144,34.97,81170.64,1.45,-0.45452,0.00024,18.59025]
[1778035530156,34.97,81170.64,1.45,-0.45452,0.00024,18.59025]
[1778035530165,34.97,81172.81,1.45,-0.45399,0.00024,18.58792]
[1778035531948,34.96,81177.71,1.45,-0.4528,0.00024,18.57717]
[1778035536984,34.97,81176.94,1.45,-0.45298,0.00024,18.57804]
[1778035538998,34.97,81172.1,1.45,-0.45415,0.00024,18.58333]
[1778035544053,34.97,81174.69,1.45,-0.45353,0.00024,18.58051]
[1778035549068,34.97,81177.89,1.45,-0.45275,0.00024,18.57697]
[1778035554103,34.96,81180.38,1.45,-0.45215,0.00024,18.57417]
[1778035555111,34.97,81187.58,1.45,-0.45041,0.00024,18.56584]
[1778035558131,34.97,81191.79,1.45,-0.4494,0.00024,18.56081]
[1778035562097,34.97,81190.97,1.45,-0.4496,0.00024,18.56181]
[1778035562138,34.97,81190.97,1.45,-0.4496,0.00024,18.56181]
[1778035562734,34.97,81194.27,1.45,-0.4488,0.00024,18.5578]
[1778035563166,34.97,81194.27,1.45,-0.4488,0.00024,18.55781]
[1778035564916,34.97,81190.89,1.45,-0.44962,0.00024,18.56192]
[1778035566474,34.97,81196.57,1.45,-0.44825,0.00024,18.55499]
[1778035566753,34.97,81196.57,1.45,-0.44825,0.00024,18.55499]
[1778035567194,34.97,81194.21,1.45,-0.44882,0.00024,18.55791]
[1778035572232,34.98,81192.81,1.45,-0.44917,0.00024,18.55966]
[1778035572810,34.98,81192.81,1.45,-0.44917,0.00024,18.55966]
[1778035573239,34.98,81189.22,1.45,-0.45003,0.00024,18.56399]
[1778035577267,34.99,81183.12,1.45,-0.45151,0.00024,18.57118]
[1778035582303,34.99,81183.61,1.45,-0.4514,0.00024,18.57066]
[1778035587337,35.0,81180.79,1.45,-0.45209,0.00024,18.57393]
[1778035592355,35.01,81183.88,1.45,-0.45134,0.00024,18.56507]
[1778035597406,35.01,81180.34,1.45,-0.4522,0.00024,18.56915]
[1778035599422,35.01,81176.23,1.45,-0.4532,0.00024,18.57375]
[1778035605184,35.02,81173.8,1.45,-0.45379,0.00024,18.57645]
[1778035608801,35.02,81172.99,1.45,-0.45399,0.00024,18.57734]
[1778035609212,35.02,81172.99,1.45,-0.45399,0.00024,18.57734]
[1778035609268,35.02,81172.99,1.45,-0.45399,0.00024,18.57735]
[1778035611241,35.03,81172.99,1.45,-0.45399,0.00024,18.57736]
[1778035611245,35.03,81172.99,1.45,-0.45399,0.00024,18.57736]
[1778035611266,35.03,81170.93,1.45,-0.45449,0.00024,18.57958]
[1778035615255,35.03,81178.84,1.45,-0.45259,0.00024,18.57097]
[1778035620572,35.04,81180.79,1.45,-0.45212,0.00024,18.56881]
[1778035621296,35.04,81180.79,1.45,-0.45212,0.00024,18.56881]
[1778035621358,35.04,81180.79,1.45,-0.45212,0.00024,18.56881]
[1778035621455,35.04,81182.55,1.45,-0.4517,0.00024,18.56682]
[1778035626612,35.05,81180.91,1.45,-0.4521,0.00024,18.56873]
[1778035631654,35.05,81176.28,1.45,-0.45323,0.00024,18.57393]
[1778035636693,35.06,81176.31,1.45,-0.45323,0.00024,18.57393]
[1778035643465,35.06,81173.88,1.45,-0.45382,0.00024,18.57661]
[1778035643625,35.06,81173.18,1.45,-0.45399,0.00024,18.57738]
[1778035643732,35.07,81171.89,1.45,-0.4543,0.00024,18.57877]
[1778035648054,35.07,81166.23,1.45,-0.45567,0.00024,18.58474]
[1778035653145,35.08,81168.19,1.45,-0.45519,0.00024,18.57738]
[1778035658836,35.08,81164.76,1.45,-0.45603,0.00024,18.58095]
[1778035664878,35.09,81163.3,1.45,-0.45638,0.00024,18.58247]
[1778035670143,35.09,81164.74,1.45,-0.45604,0.00024,18.58103]
[1778035675796,35.1,81163.61,1.45,-0.45632,0.00024,18.58221]
[1778035676694,35.1,81163.4,1.45,-0.45637,0.00024,18.58243]
[1778035677423,35.1,81169.4,1.45,-0.45493,0.00024,18.57626]
[1778035678003,35.1,81169.4,1.45,-0.45493,0.00024,18.57626]
[1778035678024,35.1,81168.76,1.45,-0.45508,0.00024,18.57694]
[1778035684011,35.11,81164.98,1.45,-0.456,0.00024,18.58088]
[1778035689352,35.12,81166.68,1.45,-0.4556,0.00024,18.57917]
[1778035689387,35.12,81166.68,1.45,-0.4556,0.00024,18.57917]
[1778035689389,35.12,81172.84,1.45,-0.45412,0.00024,18.5727]
[1778035689581,35.12,81172.84,1.45,-0.45412,0.00024,18.5727]
[1778035689626,35.12,81172.84,1.45,-0.45412,0.00024,18.5727]
[1778035689657,35.12,81172.84,1.45,-0.45412,0.00024,18.5727]
[1778035691348,35.12,81184.12,1.45,-0.45141,0.00024,18.5602]
[1778035692444,35.12,81184.12,1.45,-0.45141,0.00024,18.5602]
[1778035694182,35.13,81185.77,1.45,-0.45101,0.00024,18.55832]
[1778035694204,35.13,81188.8,1.45,-0.45029,0.00024,18.5548]
[1778035697102,35.13,81195.19,1.45,-0.44876,0.00024,18.54717]
[1778035702137,35.14,81196.82,1.45,-0.44838,0.00024,18.54525]
[1778035707172,35.15,81198.81,1.45,-0.44791,0.00024,18.54282]
[1778035712208,35.15,81194.62,1.45,-0.44891,0.00024,18.54262]
[1778035717241,35.15,81194.32,1.45,-0.44898,0.00024,18.54298]
[1778035722277,35.15,81198.03,1.45,-0.44808,0.00024,18.53842]
[1778035723284,35.15,81203.45,1.45,-0.44678,0.00024,18.5316]
[1778035724292,35.15,81209.76,1.45,-0.44527,0.00024,18.52342]
[1778035729325,35.16,81209.36,1.45,-0.44537,0.00024,18.52399]
[1778035729723,35.16,81209.36,1.45,-0.44537,0.00024,18.52399]
[1778035729905,35.16,81209.36,1.45,-0.44537,0.00024,18.52399]
[1778035729984,35.16,81209.36,1.45,-0.44537,0.00024,18.52399]
[1778035730333,35.16,81211.71,1.45,-0.44481,0.00024,18.52089]
[1778035730979,35.16,81211.71,1.45,-0.44481,0.00024,18.52089]
[1778035732593,35.16,81219.82,1.45,-0.44287,0.00024,18.50986]
[1778035733355,35.16,81218.96,1.45,-0.44307,0.00024,18.51105]
[1778035733878,35.16,81218.96,1.45,-0.44307,0.00024,18.51105]
[1778035734017,35.16,81218.96,1.45,-0.44307,0.00024,18.51105]
[1778035734056,35.16,81218.96,1.45,-0.44307,0.00024,18.51105]
[1778035734071,35.16,81218.96,1.45,-0.44307,0.00024,18.51105]
[1778035734361,35.16,81219.42,1.45,-0.44296,0.00024,18.51042]
[1778035735381,35.16,81223.8,1.45,-0.44191,0.00024,18.50429]
[1778035740403,35.16,81224.87,1.45,-0.44166,0.00024,18.50279]
[1778035741227,35.16,81224.87,1.45,-0.44166,0.00024,18.50279]
[1778035741755,35.16,81224.5,1.45,-0.44175,0.00024,18.50331]
[1778035743201,35.16,81224.5,1.45,-0.44175,0.00024,18.50331]
[1778035744691,35.16,81225.54,1.45,-0.4415,0.00024,18.50184]
[1778035745438,35.16,81225.89,1.45,-0.44142,0.00024,18.50134]
[1778035746539,35.16,81217.59,1.45,-0.4434,0.00024,18.51295]
[1778035748463,35.16,81214.24,1.45,-0.44421,0.00024,18.5175]
[1778035748729,35.16,81214.24,1.45,-0.44421,0.00024,18.5175]
[1778035749467,35.16,81213.74,1.45,-0.44433,0.00024,18.51817]
[1778035754503,35.16,81216.56,1.45,-0.44365,0.00024,18.51434]
[1778035758532,35.15,81220.86,1.45,-0.44261,0.00024,18.5084]
[1778035762572,35.15,81213.17,1.45,-0.44446,0.00024,18.51891]
[1778035767594,35.16,81211.56,1.45,-0.44485,0.00024,18.52113]
[1778035772630,35.17,81213.44,1.45,-0.4444,0.00024,18.51331]
[1778035778514,35.17,81217.41,1.45,-0.44345,0.00024,18.50794]
[1778035783708,35.17,81224.87,1.45,-0.44167,0.00024,18.49756]
[1778035789506,35.17,81224.51,1.45,-0.44175,0.00024,18.49807]
[1778035793526,35.17,81230.69,1.45,-0.44027,0.00024,18.48919]
[1778035794483,35.17,81230.69,1.45,-0.44027,0.00024,18.48919]
[1778035795258,35.17,81232.0,1.45,-0.43996,0.00024,18.48728]
[1778035795542,35.17,81232.47,1.45,-0.43985,0.00024,18.48659]
[1778035801327,35.18,81234.14,1.45,-0.43945,0.00024,18.48414]
[1778035801426,35.18,81234.14,1.45,-0.43945,0.00024,18.48416]
[1778035806602,35.18,81232.32,1.45,-0.43989,0.00024,18.48686]
[1778035811220,35.18,81233.0,1.45,-0.43973,0.00024,18.48587]
[1778035811441,35.18,81233.0,1.45,-0.43973,0.00024,18.48587]
[1778035811514,35.18,81231.66,1.45,-0.44005,0.00024,18.48785]
[1778035815466,35.18,81232.95,1.45,-0.43975,0.00024,18.48596]
[1778035815505,35.18,81232.3,1.45,-0.4399,0.00024,18.48693]
[1778035815669,35.18,81232.3,1.45,-0.4399,0.00024,18.48693]
[1778035815702,35.18,81232.3,1.45,-0.4399,0.00024,18.48693]
[1778035816890,35.18,81232.3,1.45,-0.4399,0.00024,18.48693]
[1778035817483,35.18,81232.3,1.45,-0.4399,0.00024,18.48693]
[1778035817535,35.18,81232.71,1.45,-0.43981,0.00024,18.48633]
[1778035821519,35.18,81234.87,1.45,-0.43929,0.00024,18.48315]
[1778035821530,35.19,81234.49,1.45,-0.43938,0.00024,18.48373]
[1778035827016,35.19,81236.09,1.45,-0.43901,0.00024,18.48138]
[1778035831254,35.19,81236.61,1.45,-0.43889,0.00024,18.48064]
[1778035831646,35.19,81236.61,1.45,-0.43889,0.00024,18.48064]
[1778035832569,35.19,81241.47,1.45,-0.43771,0.00024,18.46792]
[1778035833749,35.19,81245.12,1.45,-0.43684,0.00024,18.46231]
[1778035833954,35.19,81245.12,1.45,-0.43684,0.00024,18.46231]
[1778035833993,35.19,81245.12,1.45,-0.43684,0.00024,18.46231]
[1778035834014,35.19,81245.12,1.45,-0.43684,0.00024,18.46231]
[1778035834065,35.19,81245.12,1.45,-0.43684,0.00024,18.46231]
[1778035836378,35.2,81249.02,1.45,-0.43591,0.00024,18.45623]
[1778035837702,35.2,81244.35,1.45,-0.43703,0.00024,18.46356]
[1778035838435,35.2,81242.13,1.45,-0.43756,0.00024,18.46699]
[1778035844134,35.21,81244.63,1.45,-0.43698,0.00024,18.46322]
[1778035849170,35.21,81245.48,1.45,-0.43679,0.00024,18.46198]
[1778035855212,35.22,81244.56,1.45,-0.43702,0.00024,18.46349]
[1778035860247,35.23,81244.61,1.45,-0.43702,0.00024,18.46349]
[1778035865866,35.23,81244.91,1.45,-0.43695,0.00024,18.46307]
[1778035867296,35.24,81239.1,1.45,-0.43834,0.00024,18.472]
[1778035872331,35.24,81235.48,1.45,-0.43921,0.00024,18.47747]
[1778035877366,35.25,81232.5,1.45,-0.43993,0.00024,18.48191]
[1778035882244,35.25,81232.91,1.45,-0.43984,0.00024,18.48135]
[1778035882600,35.25,81232.91,1.45,-0.43984,0.00024,18.48135]
[1778035882699,35.25,81227.21,1.45,-0.4412,0.00024,18.48961]
[1778035883478,35.25,81222.36,1.45,-0.44236,0.00024,18.49646]
[1778035886379,35.25,81223.27,1.45,-0.44215,0.00024,18.4952]
[1778035886409,35.25,81223.27,1.45,-0.44215,0.00024,18.4952]
[1778035888291,35.25,81222.42,1.45,-0.44235,0.00024,18.49639]
[1778035888303,35.25,81222.42,1.45,-0.44235,0.00024,18.49639]
[1778035888649,35.25,81222.51,1.45,-0.44233,0.00024,18.49627]
[1778035890648,35.25,81217.84,1.45,-0.44345,0.00024,18.50273]
[1778035890814,35.25,81217.84,1.45,-0.44345,0.00024,18.50273]
[1778035890832,35.25,81217.84,1.45,-0.44345,0.00024,18.50273]
[1778035891464,35.25,81217.84,1.45,-0.44343,0.00024,18.49734]
[1778035896498,35.26,81213.76,1.45,-0.44442,0.00024,18.50291]
[1778035901534,35.27,81212.97,1.45,-0.44462,0.00024,18.50403]
[1778035902437,35.27,81212.97,1.45,-0.44462,0.00024,18.50403]
[1778035902721,35.27,81209.22,1.45,-0.44551,0.00024,18.50899]
[1778035904491,35.27,81209.15,1.45,-0.44553,0.00024,18.50909]
[1778035904599,35.27,81194.94,1.45,-0.44894,0.00024,18.52699]
[1778035909659,35.27,81197.23,1.45,-0.44839,0.00024,18.52422]
[1778035915632,35.28,81200.3,1.45,-0.44766,0.00024,18.52044]
[1778035920667,35.28,81200.49,1.45,-0.44762,0.00024,18.52023]
[1778035925703,35.28,81201.2,1.45,-0.44745,0.00024,18.51936]
[1778035927397,35.28,81201.48,1.45,-0.44738,0.00024,18.51901]
[1778035927724,35.28,81201.62,1.45,-0.44735,0.00024,18.51884]
[1778035928724,35.28,81185.65,1.45,-0.45118,0.00024,18.53803]
[1778035929413,35.28,81185.65,1.45,-0.45118,0.00024,18.53803]
[1778035929430,35.28,81185.65,1.45,-0.45118,0.00024,18.53803]
[1778035929731,35.28,81178.97,1.45,-0.45278,0.00024,18.54556]
[1778035930776,35.28,81176.16,1.45,-0.45345,0.00024,18.54863]
[1778035931753,35.28,81177.62,1.45,-0.4531,0.00024,18.54705]
[1778035937522,35.28,81174.17,1.45,-0.45393,0.00024,18.55079]
[1778035942828,35.28,81179.05,1.45,-0.45276,0.00024,18.54547]
[1778035947592,35.28,81183.7,1.45,-0.45164,0.00024,18.54025]
[1778035952899,35.28,81186.32,1.45,-0.451,0.00024,18.53186]
[1778035957934,35.28,81185.12,1.45,-0.45128,0.00024,18.53323]
[1778035961986,35.27,81187.16,1.45,-0.45079,0.00024,18.53086]
[1778035962291,35.27,81187.16,1.45,-0.45079,0.00024,18.53086]
[1778035962392,35.27,81189.43,1.45,-0.45025,0.00024,18.52821]
[1778035963125,35.27,81189.43,1.45,-0.45025,0.00024,18.52821]
[1778035963193,35.27,81189.43,1.45,-0.45025,0.00024,18.52821]
[1778035963302,35.27,81189.43,1.45,-0.45025,0.00024,18.52821]
[1778035963322,35.27,81201.68,1.45,-0.44731,0.00024,18.51331]
[1778035964486,35.27,81202.1,1.45,-0.44721,0.00024,18.51278]
[1778035965161,35.27,81202.1,1.45,-0.44721,0.00024,18.51278]
[1778035965415,35.27,81201.32,1.45,-0.4474,0.00024,18.51376]
[1778035967502,35.27,81203.38,1.45,-0.4469,0.00024,18.51117]
[1778035967586,35.27,81210.43,1.45,-0.44522,0.00024,18.50205]
[1778035969196,35.27,81210.48,1.45,-0.4452,0.00024,18.50199]
[1778035969699,35.27,81211.75,1.45,-0.4449,0.00024,18.50031]
[1778035974701,35.27,81212.79,1.45,-0.44465,0.00024,18.49893]
[1778035975041,35.27,81212.88,1.45,-0.44463,0.00024,18.49881]
[1778035975255,35.27,81212.88,1.45,-0.44463,0.00024,18.49881]
[1778035975259,35.27,81212.88,1.45,-0.44463,0.00024,18.49881]
[1778035975318,35.27,81212.28,1.45,-0.44477,0.00024,18.4996]
[1778035980534,35.27,81212.29,1.45,-0.44477,0.00024,18.49958]
[1778035980927,35.27,81211.05,1.45,-0.44506,0.00024,18.50121]
[1778035981141,35.27,81211.05,1.45,-0.44506,0.00024,18.50121]
[1778035981166,35.27,81211.05,1.45,-0.44506,0.00024,18.50121]
[1778035981628,35.27,81214.11,1.45,-0.44433,0.00024,18.49713]
[1778035986823,35.27,81215.74,1.45,-0.44394,0.00024,18.49492]
[1778035992177,35.26,81213.82,1.45,-0.44439,0.00024,18.49743]
[1778035997211,35.25,81211.83,1.45,-0.44486,0.00024,18.50004]
[1778036003254,35.25,81210.07,1.45,-0.44527,0.00024,18.50231]
[1778036008289,35.24,81205.26,1.45,-0.44641,0.00024,18.50852]
[1778036014331,35.24,81203.54,1.45,-0.44681,0.00024,18.5053]
[1778036019366,35.23,81202.03,1.45,-0.44717,0.00024,18.50718]
[1778036024450,35.23,81199.87,1.45,-0.44768,0.00024,18.50987]
[1778036030181,35.23,81199.62,1.45,-0.44774,0.00024,18.51016]
[1778036031321,35.23,81199.35,1.45,-0.4478,0.00024,18.51049]
[1778036031902,35.22,81199.4,1.45,-0.44779,0.00024,18.51042]
[1778036032457,35.22,81199.22,1.45,-0.44783,0.00024,18.51064]
[1778036033926,35.22,81199.04,1.45,-0.44787,0.00024,18.51086]
[1778036033959,35.22,81199.04,1.45,-0.44787,0.00024,18.51086]
[1778036039603,35.22,81198.66,1.45,-0.44796,0.00024,18.5113]
[1778036040638,35.22,81198.4,1.45,-0.44802,0.00024,18.51162]
[1778036040798,35.22,81202.33,1.45,-0.44708,0.00024,18.50669]
[1778036040900,35.22,81202.33,1.45,-0.44708,0.00024,18.50669]
[1778036040922,35.22,81202.33,1.45,-0.44708,0.00024,18.50669]
[1778036041106,35.22,81202.33,1.45,-0.44708,0.00024,18.50669]
[1778036041130,35.22,81202.33,1.45,-0.44708,0.00024,18.50669]
[1778036041212,35.22,81202.33,1.45,-0.44708,0.00024,18.50669]
[1778036041326,35.22,81202.33,1.45,-0.44708,0.00024,18.50669]
[1778036041344,35.22,81202.33,1.45,-0.44708,0.00024,18.50669]
[1778036041527,35.22,81202.33,1.45,-0.44708,0.00024,18.50669]
[1778036041552,35.22,81202.33,1.45,-0.44708,0.00024,18.50669]
[1778036041800,35.22,81202.33,1.45,-0.44708,0.00024,18.50669]
[1778036041823,35.22,81202.33,1.45,-0.44708,0.00024,18.50669]
[1778036041819,35.22,81210.4,1.45,-0.44514,0.00024,18.49625]
[1778036042090,35.22,81210.4,1.45,-0.44514,0.00024,18.49625]
[1778036042137,35.22,81210.4,1.45,-0.44514,0.00024,18.49625]
[1778036042153,35.22,81210.4,1.45,-0.44514,0.00024,18.49625]
[1778036042157,35.22,81210.4,1.45,-0.44514,0.00024,18.49625]
[1778036042528,35.22,81210.4,1.45,-0.44514,0.00024,18.49625]
[1778036043375,35.22,81210.4,1.45,-0.44514,0.00024,18.49625]
[1778036043827,35.22,81210.4,1.45,-0.44514,0.00024,18.49625]
[1778036043767,35.22,81216.48,1.45,-0.44368,0.00024,18.4881]
[1778036044875,35.22,81216.48,1.45,-0.44368,0.00024,18.4881]
[1778036046078,35.22,81215.78,1.45,-0.44385,0.00024,18.48905]
[1778036046119,35.22,81215.74,1.45,-0.44386,0.00024,18.48911]
[1778036049827,35.22,81220.49,1.45,-0.44272,0.00024,18.48259]
[1778036049942,35.22,81220.49,1.45,-0.44272,0.00024,18.48259]
[1778036049957,35.22,81220.49,1.45,-0.44272,0.00024,18.48259]
[1778036050827,35.22,81224.54,1.45,-0.44175,0.00024,18.47692]
[1778036056702,35.22,81223.31,1.45,-0.44205,0.00024,18.47867]
[1778036059525,35.22,81218.66,1.45,-0.44317,0.00024,18.48516]
[1778036060211,35.22,81222.89,1.45,-0.44215,0.00024,18.47929]
[1778036067703,35.23,81223.98,1.45,-0.4419,0.00024,18.4778]
[1778036072738,35.23,81222.02,1.45,-0.44236,0.00024,18.47519]
[1778036073333,35.23,81222.02,1.45,-0.44236,0.00024,18.47519]
[1778036073745,35.23,81219.99,1.45,-0.44285,0.00024,18.47802]
[1778036076515,35.23,81214.31,1.45,-0.44421,0.00024,18.48578]
[1778036083475,35.23,81214.5,1.45,-0.44416,0.00024,18.48553]
[1778036087253,35.23,81218.08,1.45,-0.44331,0.00024,18.48067]
[1778036087844,35.23,81218.28,1.45,-0.44326,0.00024,18.4804]
[1778036092878,35.24,81220.98,1.45,-0.44262,0.00024,18.4767]
[1778036097913,35.24,81219.51,1.45,-0.44297,0.00024,18.47875]
[1778036102941,35.24,81221.74,1.45,-0.44244,0.00024,18.47568]
[1778036102948,35.24,81231.73,1.45,-0.44005,0.00024,18.4614]
[1778036105969,35.24,81226.66,1.45,-0.44126,0.00024,18.46869]
[1778036110992,35.23,81228.45,1.45,-0.44082,0.00024,18.46606]
[1778036114037,35.22,81232.67,1.45,-0.4398,0.00024,18.45987]
[1778036116983,35.22,81236.97,1.45,-0.43877,0.00024,18.45345]
[1778036122003,35.21,81238.33,1.45,-0.43843,0.00024,18.45134]
[1778036127015,35.21,81241.49,1.45,-0.43766,0.00024,18.44645]
[1778036132038,35.2,81243.31,1.45,-0.4372,0.00024,18.43818]
[1778036137058,35.19,81247.04,1.45,-0.4363,0.00024,18.43232]
[1778036142081,35.19,81247.99,1.45,-0.43607,0.00024,18.43078]
[1778036147091,35.19,81246.31,1.45,-0.43647,0.00024,18.43337]
[1778036152092,35.18,81247.2,1.45,-0.43625,0.00024,18.43194]
[1778036157093,35.18,81245.23,1.45,-0.43671,0.00024,18.43498]
[1778036160898,35.18,81245.44,1.45,-0.43666,0.00024,18.43463]
[1778036161015,35.18,81245.98,1.45,-0.43653,0.00024,18.43378]
[1778036161083,35.18,81245.98,1.45,-0.43653,0.00024,18.43378]
[1778036161115,35.18,81245.98,1.45,-0.43653,0.00024,18.43378]
[1778036161284,35.18,81245.98,1.45,-0.43653,0.00024,18.43378]
[1778036161316,35.18,81245.98,1.45,-0.43653,0.00024,18.43378]
[1778036161556,35.18,81251.15,1.45,-0.43529,0.00024,18.42559]
[1778036165540,35.17,81252.53,1.45,-0.43495,0.00024,18.42329]
[1778036165621,35.16,81254.84,1.45,-0.43439,0.00024,18.41952]
[1778036168794,35.16,81254.51,1.45,-0.43446,0.00024,18.41999]
[1778036168860,35.16,81254.51,1.45,-0.43446,0.00024,18.41999]
[1778036169027,35.16,81254.51,1.45,-0.43446,0.00024,18.41999]
[1778036169065,35.16,81255.88,1.45,-0.43413,0.00024,18.41772]
[1778036169762,35.16,81255.88,1.45,-0.43413,0.00024,18.41772]
[1778036169777,35.16,81255.88,1.45,-0.43413,0.00024,18.41772]
[1778036169953,35.16,81264.39,1.45,-0.4321,0.00024,18.40361]
[1778036171630,35.16,81267.32,1.45,-0.4314,0.00024,18.39864]
[1778036171753,35.16,81266.45,1.45,-0.4316,0.00024,18.40014]
[1778036177363,35.16,81266.24,1.45,-0.43166,0.00024,18.40052]
[1778036178045,35.16,81271.93,1.45,-0.4303,0.00024,18.39075]
[1778036178594,35.16,81271.93,1.45,-0.4303,0.00024,18.39075]
[1778036179705,35.16,81274.69,1.45,-0.42964,0.00024,18.38595]
[1778036180026,35.16,81276.54,1.45,-0.4292,0.00024,18.3827]
[1778036181721,35.16,81276.35,1.45,-0.42925,0.00024,18.38304]
[1778036181805,35.16,81276.07,1.45,-0.42932,0.00024,18.38355]
[1778036186534,35.17,81269.77,1.45,-0.43083,0.00024,18.39457]
[1778036189805,35.17,81268.72,1.45,-0.43108,0.00024,18.3964]
[1778036189833,35.17,81267.27,1.45,-0.43143,0.00024,18.39889]
[1778036195602,35.17,81266.25,1.45,-0.43166,0.00024,18.3953]
[1778036201640,35.18,81263.31,1.45,-0.43238,0.00024,18.40035]
[1778036206826,35.19,81266.0,1.45,-0.43174,0.00024,18.39587]
[1778036209941,35.19,81275.85,1.45,-0.4294,0.00024,18.37892]
[1778036215736,35.19,81274.9,1.45,-0.42963,0.00024,18.38065]
[1778036220773,35.2,81275.84,1.45,-0.42942,0.00024,18.37905]
[1778036221582,35.2,81275.84,1.45,-0.42942,0.00024,18.37905]
[1778036221651,35.2,81275.84,1.45,-0.42942,0.00024,18.37905]
[1778036221783,35.2,81276.55,1.45,-0.42925,0.00024,18.37781]
[1778036222787,35.2,81282.53,1.45,-0.42782,0.00024,18.36716]
[1778036224132,35.2,81287.6,1.45,-0.42662,0.00024,18.35795]
[1778036225764,35.2,81287.6,1.45,-0.42662,0.00024,18.35797]
[1778036225781,35.2,81287.6,1.45,-0.42662,0.00024,18.35797]
[1778036226287,35.2,81287.09,1.45,-0.42674,0.00024,18.35892]
[1778036226814,35.2,81286.72,1.45,-0.42683,0.00024,18.35961]
[1778036231653,35.21,81288.19,1.45,-0.42649,0.00024,18.35698]
[1778036231668,35.21,81288.19,1.45,-0.42649,0.00024,18.35698]
[1778036231766,35.21,81288.19,1.45,-0.42649,0.00024,18.35698]
[1778036232059,35.21,81293.0,1.45,-0.42535,0.00024,18.34808]
[1778036232355,35.21,81293.0,1.45,-0.42535,0.00024,18.34808]
[1778036232513,35.21,81293.0,1.45,-0.42535,0.00024,18.34808]
[1778036232533,35.21,81293.0,1.45,-0.42535,0.00024,18.34808]
[1778036232989,35.21,81299.15,1.45,-0.42389,0.00024,18.33649]
[1778036233630,35.21,81299.15,1.45,-0.42389,0.00024,18.33649]
[1778036233717,35.21,81299.15,1.45,-0.42389,0.00024,18.33649]
[1778036234076,35.21,81299.15,1.45,-0.42389,0.00024,18.33649]
[1778036234156,35.21,81306.4,1.45,-0.42217,0.00024,18.3225]
[1778036235155,35.21,81313.26,1.45,-0.42054,0.00024,18.30892]
[1778036235753,35.21,81313.26,1.45,-0.42054,0.00024,18.30892]
[1778036236386,35.21,81313.26,1.45,-0.42054,0.00024,18.30892]
[1778036236884,35.21,81317.3,1.45,-0.41959,0.00024,18.30085]
[1778036241528,35.21,81321.27,1.45,-0.41865,0.00024,18.29277]
[1778036241566,35.21,81321.27,1.45,-0.41865,0.00024,18.29277]
[1778036241919,35.22,81321.62,1.45,-0.41857,0.00024,18.29206]
[1778036243077,35.22,81326.98,1.45,-0.4173,0.00024,18.28095]
[1778036244635,35.22,81328.49,1.45,-0.41695,0.00024,18.2778]
[1778036244671,35.22,81328.49,1.45,-0.41695,0.00024,18.2778]
[1778036245223,35.22,81332.0,1.45,-0.41612,0.00024,18.2704]
[1778036245805,35.22,81332.0,1.45,-0.41612,0.00024,18.2704]
[1778036245878,35.22,81332.0,1.45,-0.41612,0.00024,18.2704]
[1778036245979,35.22,81343.89,1.45,-0.41331,0.00024,18.24473]
[1778036246637,35.22,81343.89,1.45,-0.41331,0.00024,18.24473]
[1778036246783,35.22,81343.89,1.45,-0.41331,0.00024,18.24473]
[1778036246837,35.22,81343.89,1.45,-0.41331,0.00024,18.24473]
[1778036247024,35.22,81343.89,1.45,-0.41331,0.00024,18.24473]
[1778036247080,35.22,81343.89,1.45,-0.41331,0.00024,18.24473]
[1778036247125,35.22,81351.9,1.45,-0.41142,0.00024,18.22694]
[1778036247224,35.22,81351.9,1.45,-0.41142,0.00024,18.22694]
[1778036247355,35.22,81351.9,1.45,-0.41142,0.00024,18.22694]
[1778036247378,35.22,81351.9,1.45,-0.41142,0.00024,18.22694]
[1778036247475,35.22,81351.9,1.45,-0.41142,0.00024,18.22694]
[1778036247527,35.22,81351.9,1.45,-0.41142,0.00024,18.22694]
[1778036247575,35.22,81351.9,1.45,-0.41142,0.00024,18.22694]
[1778036247590,35.22,81351.9,1.45,-0.41142,0.00024,18.22694]
[1778036247780,35.22,81351.9,1.45,-0.41142,0.00024,18.22694]
[1778036247797,35.22,81351.9,1.45,-0.41142,0.00024,18.22694]
[1778036248015,35.22,81351.9,1.45,-0.41142,0.00024,18.22694]
[1778036248032,35.22,81351.9,1.45,-0.41142,0.00024,18.22694]
[1778036248106,35.22,81350.52,1.45,-0.41175,0.00024,18.23007]
[1778036248223,35.22,81350.52,1.45,-0.41175,0.00024,18.23007]
[1778036248243,35.22,81350.52,1.45,-0.41175,0.00024,18.23007]
[1778036248273,35.22,81350.52,1.45,-0.41175,0.00024,18.23007]
[1778036248276,35.22,81350.52,1.45,-0.41175,0.00024,18.23007]
[1778036248713,35.22,81350.52,1.45,-0.41175,0.00024,18.23007]
[1778036248733,35.22,81350.52,1.45,-0.41175,0.00024,18.23007]
[1778036248968,35.23,81350.52,1.45,-0.41178,0.00024,18.23038]
[1778036249868,35.23,81350.52,1.45,-0.41178,0.00024,18.23038]
[1778036249898,35.23,81350.52,1.45,-0.41178,0.00024,18.23038]
[1778036249975,35.24,81347.07,1.45,-0.41262,0.00024,18.23832]
[1778036251023,35.24,81347.07,1.45,-0.41262,0.00024,18.23832]
[1778036251038,35.24,81347.07,1.45,-0.41262,0.00024,18.23832]
[1778036251109,35.24,81348.43,1.45,-0.41228,0.00024,18.22986]
[1778036252137,35.24,81348.43,1.45,-0.41228,0.00024,18.22986]
[1778036252147,35.24,81348.43,1.45,-0.41228,0.00024,18.22986]
[1778036253077,35.27,81351.44,1.45,-0.41162,0.00024,18.22369]
[1778036253333,35.27,81351.44,1.45,-0.41162,0.00024,18.22369]
[1778036253680,35.27,81351.44,1.45,-0.41162,0.00024,18.22369]
[1778036254004,35.28,81351.44,1.45,-0.41165,0.00024,18.22397]
[1778036254661,35.28,81351.44,1.45,-0.41165,0.00024,18.22397]
[1778036254669,35.28,81351.44,1.45,-0.41165,0.00024,18.22397]
[1778036255070,35.29,81347.47,1.45,-0.41261,0.00024,18.23308]
[1778036260089,35.3,81347.99,1.45,-0.41249,0.00024,18.23202]
[1778036260668,35.3,81348.59,1.45,-0.41236,0.00024,18.23072]
[1778036261090,35.3,81348.7,1.45,-0.41233,0.00024,18.2305]
[1778036264527,35.31,81345.07,1.45,-0.41321,0.00024,18.23878]
[1778036264546,35.31,81345.07,1.45,-0.41321,0.00024,18.23878]
[1778036265162,35.32,81344.95,1.45,-0.41326,0.00024,18.23926]
[1778036270206,35.35,81346.5,1.45,-0.41297,0.00024,18.23663]
[1778036275223,35.38,81343.47,1.45,-0.41374,0.00024,18.24378]
[1778036276196,35.38,81352.51,1.45,-0.41162,0.00023,18.22394]
[1778036281201,35.41,81352.05,1.45,-0.41179,0.00023,18.22561]
[1778036285220,35.44,81347.53,1.45,-0.41293,0.00023,18.2364]
[1778036286942,35.45,81346.98,1.45,-0.41307,0.00023,18.23771]
[1778036287144,35.45,81345.13,1.45,-0.4135,0.00023,18.24176]
[1778036290110,35.45,81350.13,1.45,-0.41233,0.00023,18.23083]
[1778036295142,35.45,81352.23,1.45,-0.41185,0.00023,18.22623]
[1778036300146,35.47,81352.44,1.45,-0.41184,0.00023,18.22621]
[1778036305165,35.5,81353.02,1.45,-0.41177,0.00023,18.2256]
[1778036310186,35.51,81349.29,1.45,-0.41266,0.00023,18.23401]
[1778036311251,35.51,81344.19,1.45,-0.41383,0.00023,18.23968]
[1778036314260,35.51,81339.22,1.45,-0.415,0.00023,18.25036]
[1778036319272,35.51,81342.79,1.45,-0.41416,0.00023,18.24272]
[1778036321415,35.51,81344.39,1.45,-0.41379,0.00023,18.23926]
[1778036322713,35.51,81344.39,1.45,-0.41379,0.00023,18.23926]
[1778036324496,35.51,81339.06,1.45,-0.41504,0.00023,18.25072]
[1778036329532,35.51,81339.42,1.45,-0.41495,0.00023,18.24992]
[1778036331243,35.51,81339.42,1.45,-0.41495,0.00023,18.24992]
[1778036331487,35.51,81339.89,1.45,-0.41484,0.00023,18.24891]
[1778036331551,35.51,81340.72,1.45,-0.41464,0.00023,18.24713]
[1778036336581,35.51,81341.73,1.45,-0.4144,0.00023,18.24493]
[1778036341614,35.51,81342.89,1.45,-0.41413,0.00023,18.2424]
[1778036346650,35.5,81344.72,1.45,-0.4137,0.00023,18.23842]
[1778036351703,35.5,81345.96,1.45,-0.41341,0.00023,18.23571]
[1778036351804,35.5,81345.86,1.45,-0.41343,0.00023,18.23592]
[1778036358733,35.5,81347.08,1.45,-0.41314,0.00023,18.23324]
[1778036363769,35.5,81347.92,1.45,-0.41294,0.00023,18.23138]
[1778036368804,35.5,81351.12,1.45,-0.41219,0.00023,18.22434]
[1778036371248,35.5,81351.19,1.45,-0.41217,0.00023,18.22419]
[1778036371912,35.5,81351.14,1.45,-0.41219,0.00023,18.2243]
[1778036371929,35.5,81350.81,1.45,-0.41224,0.00023,18.21955]
[1778036377867,35.5,81351.52,1.45,-0.41207,0.00023,18.21798]
[1778036382904,35.5,81350.03,1.45,-0.41242,0.00023,18.22126]
[1778036388105,35.5,81353.59,1.45,-0.41159,0.00023,18.21336]
[1778036390189,35.5,81352.92,1.45,-0.41174,0.00023,18.21485]
[1778036390283,35.5,81340.65,1.45,-0.41462,0.00023,18.24163]
[1778036390476,35.5,81340.65,1.45,-0.41462,0.00023,18.24163]
[1778036390966,35.5,81339.48,1.45,-0.41489,0.00023,18.24412]
[1778036392292,35.5,81339.48,1.45,-0.41489,0.00023,18.24412]
[1778036392250,35.5,81327.89,1.45,-0.41762,0.00024,18.26848]
[1778036392979,35.5,81327.89,1.45,-0.41762,0.00024,18.2685]
[1778036394994,35.5,81333.42,1.45,-0.41632,0.00023,18.257]
[1778036400002,35.5,81337.11,1.45,-0.41545,0.00023,18.24916]
[1778036402180,35.5,81338.93,1.45,-0.41502,0.00023,18.24528]
[1778036402193,35.5,81338.93,1.45,-0.41502,0.00023,18.24528]
[1778036402270,35.5,81338.93,1.45,-0.41502,0.00023,18.24528]
[1778036402280,35.5,81331.24,1.45,-0.41683,0.00023,18.26149]
[1778036404580,35.5,81330.29,1.45,-0.41705,0.00023,18.26344]
[1778036405180,35.5,81331.94,1.45,-0.41666,0.00023,18.26]
[1778036407877,35.5,81328.25,1.45,-0.41752,0.00024,18.26765]
[1778036407941,35.5,81328.25,1.45,-0.41752,0.00024,18.26765]
[1778036408008,35.5,81328.25,1.45,-0.41752,0.00024,18.26765]
[1778036408143,35.5,81328.25,1.45,-0.41752,0.00024,18.26765]
[1778036408154,35.5,81328.25,1.45,-0.41752,0.00024,18.26765]
[1778036408191,35.5,81335.19,1.45,-0.41589,0.00023,18.25315]
[1778036410196,35.5,81350.6,1.45,-0.41228,0.00023,18.21988]
[1778036410503,35.5,81350.6,1.45,-0.41228,0.00023,18.21988]
[1778036410601,35.5,81350.6,1.45,-0.41228,0.00023,18.21988]
[1778036411211,35.5,81350.6,1.45,-0.41228,0.00023,18.21988]
[1778036411229,35.49,81359.48,1.45,-0.4102,0.00023,18.20001]
[1778036412502,35.49,81359.48,1.45,-0.41019,0.00023,18.20001]
[1778036412579,35.49,81359.48,1.45,-0.41019,0.00023,18.20001]
[1778036412729,35.49,81359.48,1.45,-0.41019,0.00023,18.20001]
[1778036412759,35.49,81359.48,1.45,-0.41019,0.00023,18.20001]
[1778036412775,35.49,81359.48,1.45,-0.41019,0.00023,18.20001]
[1778036412888,35.49,81359.48,1.45,-0.41019,0.00023,18.20001]
[1778036412914,35.49,81359.48,1.45,-0.41019,0.00023,18.20001]
[1778036413122,35.49,81357.59,1.45,-0.41064,0.00023,18.20426]
[1778036414532,35.49,81357.4,1.45,-0.41068,0.00023,18.20468]
[1778036415136,35.49,81355.82,1.45,-0.41105,0.00023,18.20822]
[1778036417448,35.49,81355.23,1.45,-0.41118,0.00023,18.20952]
[1778036417484,35.49,81355.23,1.45,-0.41118,0.00023,18.20952]
[1778036418165,35.49,81355.23,1.45,-0.41118,0.00023,18.20952]
[1778036418195,35.49,81355.23,1.45,-0.41118,0.00023,18.20952]
[1778036418206,35.49,81361.48,1.45,-0.40972,0.00023,18.19541]
[1778036419023,35.49,81361.48,1.45,-0.40972,0.00023,18.19541]
[1778036419165,35.49,81361.48,1.45,-0.40972,0.00023,18.1954]
[1778036421855,35.49,81364.44,1.45,-0.40903,0.00023,18.1886]
[1778036421882,35.49,81364.44,1.45,-0.40903,0.00023,18.1886]
[1778036423355,35.49,81360.27,1.45,-0.41,0.00023,18.1981]
[1778036423377,35.49,81360.27,1.45,-0.41,0.00023,18.1981]
[1778036424198,35.49,81354.76,1.45,-0.41129,0.00023,18.2105]
[1778036424517,35.49,81354.76,1.45,-0.41129,0.00023,18.2105]
[1778036425336,35.49,81353.06,1.45,-0.41169,0.00023,18.21428]
[1778036427308,35.49,81346.34,1.45,-0.41326,0.00023,18.22906]
[1778036432331,35.49,81345.49,1.45,-0.41343,0.00023,18.22538]
[1778036435286,35.48,81350.78,1.45,-0.41218,0.00023,18.21372]
[1778036440288,35.48,81349.3,1.45,-0.41253,0.00023,18.21694]
[1778036445288,35.48,81346.66,1.45,-0.41314,0.00023,18.22269]
[1778036446788,35.48,81344.17,1.45,-0.41372,0.00023,18.22809]
[1778036447361,35.48,81342.87,1.45,-0.41403,0.00023,18.2309]
[1778036452361,35.48,81344.67,1.45,-0.4136,0.00023,18.22694]
[1778036453351,35.47,81350.21,1.45,-0.4123,0.00023,18.21478]
[1778036458351,35.47,81354.23,1.45,-0.41135,0.00023,18.20583]
[1778036463372,35.47,81351.4,1.45,-0.41201,0.00023,18.2121]
[1778036465320,35.47,81345.79,1.45,-0.41333,0.00023,18.22441]
[1778036467316,35.47,81337.79,1.45,-0.4152,0.00023,18.24162]
[1778036471351,35.47,81333.18,1.45,-0.41628,0.00024,18.25129]
[1778036476352,35.46,81332.25,1.45,-0.41649,0.00024,18.25316]
[1778036481362,35.46,81330.06,1.45,-0.41699,0.00024,18.25763]
[1778036486391,35.45,81325.85,1.45,-0.41797,0.00024,18.26624]
[1778036490394,35.45,81319.15,1.45,-0.41954,0.00024,18.27976]
[1778036493395,35.44,81314.34,1.45,-0.42065,0.00024,18.28384]
[1778036495325,35.44,81307.3,1.45,-0.4223,0.00024,18.29762]
[1778036500330,35.44,81304.51,1.45,-0.42296,0.00024,18.30296]
[1778036500371,35.44,81311.65,1.45,-0.42127,0.00024,18.28906]
[1778036505397,35.43,81313.25,1.45,-0.42089,0.00024,18.28587]
[1778036510401,35.43,81314.25,1.45,-0.42065,0.00024,18.28386]
[1778036511492,35.43,81321.79,1.45,-0.41887,0.00024,18.26868]
[1778036512440,35.43,81329.68,1.45,-0.41701,0.00024,18.25242]
[1778036513061,35.43,81329.68,1.45,-0.41701,0.00024,18.25242]
[1778036513520,35.43,81333.05,1.45,-0.41621,0.00024,18.24534]
[1778036513834,35.43,81333.05,1.45,-0.41621,0.00024,18.24532]
[1778036518866,35.42,81336.03,1.45,-0.4155,0.00024,18.23895]
[1778036520944,35.42,81335.35,1.45,-0.41566,0.00024,18.24038]
[1778036520962,35.42,81335.35,1.45,-0.41566,0.00024,18.24038]
[1778036521029,35.42,81335.35,1.45,-0.41566,0.00024,18.24038]
[1778036521072,35.42,81336.35,1.45,-0.41542,0.00024,18.23824]
[1778036521569,35.42,81336.35,1.45,-0.41542,0.00024,18.23824]
[1778036521606,35.42,81336.35,1.45,-0.41542,0.00024,18.23824]
[1778036522765,35.42,81336.35,1.45,-0.41542,0.00024,18.23823]
[1778036522805,35.42,81336.35,1.45,-0.41542,0.00024,18.23823]
[1778036523421,35.42,81343.92,1.45,-0.41364,0.00024,18.22193]
[1778036525339,35.42,81348.99,1.45,-0.41244,0.00023,18.21076]
[1778036527101,35.42,81349.39,1.45,-0.41235,0.00023,18.20986]
[1778036527148,35.42,81349.39,1.45,-0.41235,0.00023,18.20986]
[1778036529732,35.42,81350.89,1.45,-0.41199,0.00023,18.20654]
[1778036529779,35.42,81350.89,1.45,-0.41199,0.00023,18.20654]
[1778036530848,35.42,81352.21,1.45,-0.41168,0.00023,18.20361]
[1778036530879,35.42,81352.21,1.45,-0.41168,0.00023,18.20361]
[1778036531685,35.42,81355.28,1.45,-0.41096,0.00023,18.19673]
[1778036531962,35.42,81355.77,1.45,-0.41085,0.00023,18.19562]
[1778036533680,35.42,81355.77,1.45,-0.41085,0.00023,18.19562]
[1778036533713,35.42,81355.77,1.45,-0.41085,0.00023,18.19562]
[1778036534980,35.42,81360.38,1.45,-0.40976,0.00023,18.18516]
[1778036536994,35.42,81355.07,1.45,-0.41101,0.00023,18.19716]
[1778036542028,35.42,81356.88,1.45,-0.41058,0.00023,18.19304]
[1778036544773,35.41,81356.78,1.45,-0.4106,0.00023,18.19325]
[1778036545448,35.41,81353.28,1.45,-0.41142,0.00023,18.20111]
[1778036548461,35.41,81344.38,1.45,-0.41351,0.00024,18.22076]
[1778036549859,35.41,81342.11,1.45,-0.41405,0.00024,18.22568]
[1778036550197,35.41,81339.17,1.45,-0.41474,0.00024,18.232]
[1778036551897,35.41,81339.17,1.45,-0.41471,0.00024,18.22652]
[1778036552099,35.41,81337.5,1.45,-0.41511,0.00024,18.23008]
[1778036557134,35.4,81334.71,1.45,-0.41574,0.00024,18.23584]
[1778036562169,35.39,81335.81,1.45,-0.41546,0.00024,18.23326]
[1778036567204,35.38,81333.77,1.45,-0.41592,0.00024,18.23735]
[1778036572239,35.37,81334.5,1.45,-0.41572,0.00024,18.23557]
[1778036577268,35.36,81334.34,1.45,-0.41574,0.00024,18.23573]
[1778036578235,35.36,81335.52,1.45,-0.41546,0.00024,18.2332]
[1778036578436,35.36,81341.18,1.45,-0.41413,0.00024,18.22102]
[1778036579410,35.36,81346.68,1.45,-0.41283,0.00024,18.209]
[1778036579912,35.36,81346.68,1.45,-0.41283,0.00024,18.209]
[1778036579927,35.36,81346.68,1.45,-0.41283,0.00024,18.209]
[1778036580295,35.36,81346.68,1.45,-0.41282,0.00024,18.20894]
[1778036583109,35.36,81346.53,1.45,-0.41286,0.00024,18.20926]
[1778036583124,35.36,81346.53,1.45,-0.41286,0.00024,18.20926]
[1778036584263,35.36,81347.7,1.45,-0.41258,0.00024,18.20667]
[1778036584448,35.36,81347.46,1.45,-0.41264,0.00024,18.2072]
[1778036588316,35.35,81344.21,1.45,-0.4134,0.00024,18.21432]
[1778036588385,35.35,81345.05,1.45,-0.4132,0.00024,18.21247]
[1778036593386,35.35,81348.7,1.45,-0.41234,0.00024,18.2044]
[1778036595471,35.35,81353.19,1.45,-0.41128,0.00024,18.19438]
[1778036598528,35.35,81359.02,1.45,-0.40992,0.00024,18.18124]
[1778036603543,35.36,81357.48,1.45,-0.4103,0.00024,18.18497]
[1778036608546,35.37,81357.97,1.45,-0.41019,0.00024,18.18389]
[1778036613562,35.37,81358.86,1.45,-0.40996,0.00024,18.17642]
[1778036618566,35.37,81356.54,1.45,-0.41051,0.00024,18.18174]
[1778036618883,35.37,81356.54,1.45,-0.41051,0.00024,18.18174]
[1778036619802,35.37,81356.61,1.45,-0.41049,0.00024,18.18159]
[1778036625611,35.37,81356.68,1.45,-0.41049,0.00024,18.18156]
[1778036630647,35.38,81355.52,1.45,-0.41077,0.00024,18.18423]
[1778036635850,35.38,81357.18,1.45,-0.41038,0.00024,18.18051]
[1778036635889,35.38,81357.18,1.45,-0.41038,0.00024,18.18051]
[1778036636140,35.38,81357.18,1.45,-0.41038,0.00024,18.18051]
[1778036636539,35.38,81357.85,1.45,-0.41022,0.00024,18.17901]
[1778036637087,35.38,81357.85,1.45,-0.41022,0.00024,18.17901]
[1778036637111,35.38,81357.85,1.45,-0.41022,0.00024,18.17901]
[1778036637379,35.38,81368.98,1.45,-0.40761,0.00023,18.15335]
[1778036638915,35.38,81368.98,1.45,-0.40761,0.00023,18.15335]
[1778036638977,35.38,81374.18,1.45,-0.40639,0.00023,18.14113]
[1778036644016,35.38,81373.31,1.45,-0.40661,0.00023,18.14328]
[1778036644232,35.38,81373.31,1.45,-0.40661,0.00023,18.14328]
[1778036644251,35.38,81374.0,1.45,-0.40645,0.00023,18.14167]
[1778036644763,35.38,81374.0,1.45,-0.40645,0.00023,18.14167]
[1778036644778,35.38,81374.0,1.45,-0.40645,0.00023,18.14167]
[1778036644795,35.38,81374.0,1.45,-0.40645,0.00023,18.14167]
[1778036644999,35.38,81374.0,1.45,-0.40645,0.00023,18.14167]
[1778036645067,35.38,81374.0,1.45,-0.40645,0.00023,18.14167]
[1778036645156,35.38,81374.0,1.45,-0.40645,0.00023,18.14167]
[1778036645497,35.39,81377.7,1.45,-0.40558,0.00023,18.13287]
[1778036646092,35.39,81384.85,1.45,-0.40391,0.00023,18.1156]
[1778036646725,35.39,81384.85,1.45,-0.40391,0.00023,18.1156]
[1778036646752,35.39,81384.85,1.45,-0.40391,0.00023,18.1156]
[1778036646765,35.39,81384.85,1.45,-0.40391,0.00023,18.1156]
[1778036647070,35.39,81384.85,1.45,-0.40391,0.00023,18.1156]
[1778036647263,35.39,81384.85,1.45,-0.40391,0.00023,18.1156]
[1778036647568,35.39,81386.76,1.45,-0.40346,0.00023,18.11096]
[1778036647662,35.39,81386.76,1.45,-0.40346,0.00023,18.11096]
[1778036647954,35.39,81386.76,1.45,-0.40346,0.00023,18.11096]
[1778036648527,35.39,81402.01,1.45,-0.3999,0.00023,18.07287]
[1778036649327,35.39,81399.16,1.45,-0.40057,0.00023,18.08015]
[1778036654367,35.43,81399.89,1.45,-0.40049,0.00023,18.07939]
[1778036654739,35.45,81402.06,1.45,-0.40005,0.00023,18.07462]
[1778036654756,35.45,81402.06,1.45,-0.40005,0.00023,18.07462]
[1778036659765,35.5,81404.81,1.45,-0.39953,0.00023,18.06901]
[1778036659925,35.5,81404.81,1.45,-0.39953,0.00023,18.06901]
[1778036659933,35.5,81404.81,1.45,-0.39953,0.00023,18.06901]
[1778036659984,35.5,81404.81,1.45,-0.39953,0.00023,18.06901]
[1778036660180,35.51,81405.13,1.45,-0.39948,0.00023,18.06856]
[1778036661169,35.51,81405.13,1.45,-0.39948,0.00023,18.06856]
[1778036661238,35.51,81395.03,1.45,-0.40183,0.00023,18.09402]
[1778036661832,35.51,81395.03,1.45,-0.40183,0.00023,18.09402]
[1778036661868,35.51,81395.03,1.45,-0.40183,0.00023,18.09402]
[1778036661907,35.51,81395.03,1.45,-0.40183,0.00023,18.09402]
[1778036661956,35.51,81395.03,1.45,-0.40183,0.00023,18.09402]
[1778036661974,35.51,81395.03,1.45,-0.40183,0.00023,18.09402]
[1778036662358,35.51,81390.27,1.45,-0.40295,0.00023,18.10583]
[1778036663207,35.51,81390.27,1.45,-0.40295,0.00023,18.10583]
[1778036663581,35.53,81375.66,1.45,-0.4064,0.00023,18.14156]
[1778036664547,35.53,81370.85,1.45,-0.40753,0.00023,18.15289]
[1778036667242,35.53,81367.49,1.45,-0.40832,0.00023,18.16074]
[1778036667259,35.53,81367.49,1.45,-0.40832,0.00023,18.16074]
[1778036669361,35.54,81366.04,1.45,-0.40866,0.00023,18.16414]
[1778036669380,35.54,81366.04,1.45,-0.40866,0.00023,18.16414]
[1778036671286,35.54,81367.58,1.45,-0.40831,0.00023,18.16064]
[1778036671289,35.54,81367.58,1.45,-0.40831,0.00023,18.16064]
[1778036671299,35.54,81367.58,1.45,-0.40831,0.00023,18.16064]
[1778036671504,35.54,81367.96,1.45,-0.4082,0.00023,18.1543]
[1778036672521,35.54,81367.96,1.45,-0.4082,0.00023,18.1543]
[1778036672599,35.54,81367.46,1.45,-0.40832,0.00023,18.15549]
[1778036676978,35.55,81362.64,1.45,-0.40946,0.00023,18.16668]
[1778036682013,35.55,81361.65,1.45,-0.4097,0.00023,18.16906]
[1778036687242,35.55,81359.11,1.45,-0.4103,0.00023,18.17484]
[1778036691616,35.55,81367.2,1.45,-0.4084,0.00023,18.15631]
[1778036691840,35.55,81367.2,1.45,-0.4084,0.00023,18.15631]
[1778036691894,35.55,81367.2,1.45,-0.4084,0.00023,18.15631]
[1778036692123,35.55,81367.2,1.45,-0.4084,0.00023,18.15631]
[1778036692144,35.55,81367.2,1.45,-0.4084,0.00023,18.15631]
[1778036692183,35.55,81385.14,1.45,-0.40421,0.00023,18.1139]
[1778036693565,35.55,81387.48,1.45,-0.40367,0.00023,18.10824]
[1778036694161,35.55,81387.48,1.45,-0.40367,0.00023,18.10824]
[1778036694190,35.55,81387.48,1.45,-0.40367,0.00023,18.10824]
[1778036700202,35.55,81385.79,1.45,-0.40407,0.00023,18.11246]
[1778036702201,35.56,81387.0,1.45,-0.40379,0.00023,18.10955]
[1778036702444,35.56,81387.0,1.45,-0.40379,0.00023,18.10955]
[1778036702457,35.56,81389.07,1.45,-0.40331,0.00023,18.10452]
[1778036707560,35.56,81388.57,1.45,-0.40343,0.00023,18.1058]
[1778036709866,35.56,81384.86,1.45,-0.4043,0.00023,18.11485]
[1778036709888,35.56,81384.86,1.45,-0.4043,0.00023,18.11485]
[1778036709934,35.56,81384.86,1.45,-0.4043,0.00023,18.11485]
[1778036709953,35.56,81384.86,1.45,-0.4043,0.00023,18.11485]
[1778036709967,35.56,81384.86,1.45,-0.4043,0.00023,18.11485]
[1778036710076,35.56,81384.86,1.45,-0.4043,0.00023,18.11485]
[1778036710180,35.56,81384.86,1.45,-0.4043,0.00023,18.11485]
[1778036710276,35.56,81384.86,1.45,-0.4043,0.00023,18.11485]
[1778036710419,35.56,81384.86,1.45,-0.4043,0.00023,18.11485]
[1778036710443,35.56,81384.86,1.45,-0.4043,0.00023,18.11485]
[1778036710546,35.56,81392.21,1.45,-0.40259,0.00023,18.09693]
[1778036711318,35.56,81404.9,1.45,-0.39964,0.00023,18.06522]
[1778036711798,35.56,81404.9,1.45,-0.39964,0.00023,18.06522]
[1778036711807,35.56,81404.9,1.45,-0.39964,0.00023,18.06522]
[1778036712229,35.56,81405.33,1.45,-0.39955,0.00023,18.06417]
[1778036713514,35.56,81405.33,1.45,-0.39955,0.00023,18.06417]
[1778036713548,35.56,81405.33,1.45,-0.39955,0.00023,18.06417]
[1778036713558,35.56,81405.33,1.45,-0.39955,0.00023,18.06417]
[1778036713569,35.56,81405.33,1.45,-0.39955,0.00023,18.06417]
[1778036713584,35.56,81407.27,1.45,-0.3991,0.00023,18.05927]
[1778036713674,35.56,81407.27,1.45,-0.3991,0.00023,18.05927]
[1778036713697,35.56,81407.27,1.45,-0.3991,0.00023,18.05927]
[1778036713804,35.56,81407.27,1.45,-0.3991,0.00023,18.05927]
[1778036713818,35.56,81407.27,1.45,-0.3991,0.00023,18.05927]
[1778036718712,35.57,81408.59,1.45,-0.39881,0.00023,18.05612]
[1778036718726,35.57,81408.59,1.45,-0.39881,0.00023,18.05612]
[1778036719281,35.57,81409.7,1.45,-0.39856,0.00023,18.05332]
[1778036720015,35.57,81409.7,1.45,-0.39856,0.00023,18.05332]
[1778036720788,35.57,81409.94,1.45,-0.39851,0.00023,18.05275]
[1778036721298,35.58,81410.35,1.45,-0.39842,0.00023,18.05174]
[1778036721880,35.58,81410.35,1.45,-0.39842,0.00023,18.05174]
[1778036727338,35.58,81414.43,1.45,-0.39749,0.00023,18.04145]
[1778036732378,35.59,81415.19,1.45,-0.39731,0.00023,18.03417]
[1778036737220,35.6,81417.52,1.45,-0.39678,0.00023,18.02828]
[1778036737247,35.6,81417.52,1.45,-0.39678,0.00023,18.02828]
[1778036742224,35.6,81416.85,1.45,-0.39695,0.00023,18.03026]
[1778036742265,35.6,81416.85,1.45,-0.39695,0.00023,18.03026]
[1778036742396,35.6,81416.85,1.45,-0.39695,0.00023,18.03026]
[1778036742762,35.6,81413.07,1.45,-0.39783,0.00023,18.04011]
[1778036742935,35.6,81413.07,1.45,-0.39783,0.00023,18.04011]
[1778036743078,35.6,81413.07,1.45,-0.39783,0.00023,18.04011]
[1778036743325,35.6,81413.07,1.45,-0.39783,0.00023,18.04011]
[1778036743346,35.6,81413.07,1.45,-0.39783,0.00023,18.04011]
[1778036743635,35.6,81413.07,1.45,-0.39783,0.00023,18.04011]
[1778036743478,35.61,81413.73,1.45,-0.39768,0.00023,18.03844]
[1778036744200,35.61,81413.73,1.45,-0.39768,0.00023,18.03844]
[1778036744217,35.61,81413.73,1.45,-0.39768,0.00023,18.03844]
[1778036744523,35.61,81419.02,1.45,-0.39646,0.00023,18.0247]
[1778036746236,35.61,81419.02,1.45,-0.39646,0.00023,18.02469]
[1778036746267,35.61,81419.02,1.45,-0.39646,0.00023,18.02469]
[1778036746403,35.61,81419.02,1.45,-0.39646,0.00023,18.02469]
[1778036746463,35.61,81419.02,1.45,-0.39646,0.00023,18.02469]
[1778036746608,35.61,81424.16,1.45,-0.39527,0.00023,18.01112]
[1778036747514,35.61,81424.16,1.45,-0.39527,0.00023,18.01112]
[1778036747553,35.61,81424.16,1.45,-0.39527,0.00023,18.01112]
[1778036752216,35.6,81427.61,1.45,-0.39447,0.00023,18.0019]
[1778036752217,35.6,81427.61,1.45,-0.39447,0.00023,18.0019]
[1778036752231,35.6,81427.61,1.45,-0.39447,0.00023,18.0019]
[1778036752516,35.6,81427.01,1.45,-0.39461,0.00023,18.0035]
[1778036754081,35.6,81425.61,1.45,-0.39493,0.00023,18.00722]
[1778036754091,35.6,81425.61,1.45,-0.39493,0.00023,18.00722]
[1778036754529,35.6,81425.79,1.45,-0.39489,0.00023,18.00674]
[1778036759565,35.6,81421.6,1.45,-0.39586,0.00023,18.01782]
[1778036761974,35.6,81417.4,1.45,-0.39683,0.00023,18.02882]
[1778036762015,35.6,81417.4,1.45,-0.39683,0.00023,18.02882]
[1778036762209,35.6,81417.4,1.45,-0.39683,0.00023,18.02882]
[1778036762231,35.6,81417.4,1.45,-0.39683,0.00023,18.02882]
[1778036762312,35.6,81417.4,1.45,-0.39683,0.00023,18.02882]
[1778036762417,35.6,81417.4,1.45,-0.39683,0.00023,18.02882]
[1778036762694,35.6,81404.34,1.45,-0.39985,0.00023,18.06239]
[1778036762896,35.6,81404.34,1.45,-0.39985,0.00023,18.06239]
[1778036762920,35.6,81404.34,1.45,-0.39985,0.00023,18.06239]
[1778036763780,35.6,81404.34,1.45,-0.39985,0.00023,18.06237]
[1778036763790,35.6,81404.34,1.45,-0.39985,0.00023,18.06237]
[1778036763812,35.6,81404.34,1.45,-0.39985,0.00023,18.06237]
[1778036764600,35.6,81400.26,1.45,-0.4008,0.00023,18.07262]
[1778036769665,35.6,81397.92,1.45,-0.40133,0.00023,18.0783]
[1778036774670,35.59,81396.81,1.45,-0.40157,0.00023,18.0809]
[1778036779707,35.58,81392.44,1.45,-0.40257,0.00023,18.09154]
[1778036783868,35.58,81395.75,1.45,-0.40179,0.00023,18.08322]
[1778036783887,35.58,81395.75,1.45,-0.40179,0.00023,18.08322]
[1778036784113,35.58,81395.75,1.45,-0.40179,0.00023,18.08322]
[1778036784564,35.58,81395.75,1.45,-0.40179,0.00023,18.08322]
[1778036784665,35.58,81395.67,1.45,-0.40181,0.00023,18.08338]
[1778036789020,35.57,81394.2,1.45,-0.40214,0.00023,18.08691]
[1778036790636,35.57,81393.88,1.45,-0.40221,0.00023,18.08767]
[1778036790969,35.57,81393.52,1.45,-0.40229,0.00023,18.08852]
[1778036791040,35.57,81393.4,1.45,-0.40229,0.00023,18.08331]
[1778036797681,35.57,81389.69,1.45,-0.40314,0.00023,18.09228]
[1778036797718,35.57,81389.69,1.45,-0.40314,0.00023,18.09228]
[1778036797729,35.56,81386.79,1.45,-0.40381,0.00023,18.09929]
[1778036800595,35.56,81386.8,1.45,-0.40381,0.00023,18.09926]
[1778036800608,35.56,81386.8,1.45,-0.40381,0.00023,18.09926]
[1778036800746,35.56,81387.71,1.45,-0.4036,0.00023,18.09707]
[1778036800769,35.56,81387.71,1.45,-0.4036,0.00023,18.09707]
[1778036800793,35.56,81387.71,1.45,-0.4036,0.00023,18.09707]
[1778036800825,35.56,81387.71,1.45,-0.4036,0.00023,18.09707]
[1778036800946,35.56,81387.71,1.45,-0.4036,0.00023,18.09707]
[1778036801049,35.56,81387.71,1.45,-0.4036,0.00023,18.09707]
[1778036801171,35.56,81387.71,1.45,-0.4036,0.00023,18.09707]
[1778036801355,35.56,81387.71,1.45,-0.4036,0.00023,18.09707]
[1778036801384,35.56,81387.71,1.45,-0.4036,0.00023,18.09707]
[1778036801573,35.56,81387.71,1.45,-0.4036,0.00023,18.09707]
[1778036801600,35.56,81387.71,1.45,-0.4036,0.00023,18.09707]
[1778036801672,35.57,81381.87,1.45,-0.40496,0.00023,18.1112]
[1778036801777,35.57,81381.87,1.45,-0.40496,0.00023,18.1112]
[1778036801804,35.57,81381.87,1.45,-0.40496,0.00023,18.1112]
[1778036802249,35.57,81371.67,1.45,-0.40735,0.00023,18.13536]
[1778036804824,35.57,81370.75,1.45,-0.40756,0.00023,18.13751]
[1778036804844,35.57,81370.75,1.45,-0.40756,0.00023,18.13751]
[1778036805085,35.57,81370.75,1.45,-0.40756,0.00023,18.13751]
[1778036805691,35.57,81369.65,1.45,-0.40782,0.00023,18.14008]
[1778036806812,35.57,81368.58,1.45,-0.40807,0.00023,18.14256]
[1778036806840,35.57,81368.58,1.45,-0.40807,0.00023,18.14256]
[1778036810488,35.57,81367.74,1.45,-0.40827,0.00023,18.14451]
[1778036810531,35.57,81367.74,1.45,-0.40827,0.00023,18.14451]
[1778036810613,35.57,81367.42,1.45,-0.40834,0.00023,18.14526]
[1778036811299,35.57,81373.53,1.45,-0.40691,0.00023,18.13104]
[1778036812353,35.57,81380.61,1.45,-0.40526,0.00023,18.11428]
[1778036813459,35.57,81380.61,1.45,-0.40526,0.00023,18.11428]
[1778036813480,35.57,81380.61,1.45,-0.40526,0.00023,18.11428]
[1778036815708,35.57,81380.85,1.45,-0.40521,0.00023,18.11373]
[1778036816911,35.57,81384.13,1.45,-0.40445,0.00023,18.10589]
[1778036817198,35.57,81388.81,1.45,-0.40336,0.00023,18.09457]
[1778036817803,35.57,81388.81,1.45,-0.40336,0.00023,18.09457]
[1778036817848,35.57,81388.81,1.45,-0.40336,0.00023,18.09457]
[1778036818078,35.57,81388.81,1.45,-0.40336,0.00023,18.09457]
[1778036818097,35.57,81388.81,1.45,-0.40336,0.00023,18.09457]
[1778036818109,35.57,81388.81,1.45,-0.40336,0.00023,18.09457]
[1778036818773,35.57,81392.81,1.45,-0.40243,0.00023,18.08478]
[1778036818914,35.57,81392.81,1.45,-0.40243,0.00023,18.08478]
[1778036819671,35.57,81391.41,1.45,-0.40276,0.00023,18.08826]
[1778036820635,35.57,81391.41,1.45,-0.40276,0.00023,18.08826]
[1778036820736,35.57,81393.42,1.45,-0.40229,0.00023,18.08333]
[1778036820884,35.57,81393.42,1.45,-0.40229,0.00023,18.08333]
[1778036820912,35.57,81393.42,1.45,-0.40229,0.00023,18.08333]
[1778036820921,35.57,81393.42,1.45,-0.40229,0.00023,18.08333]
[1778036820969,35.57,81393.42,1.45,-0.40229,0.00023,18.08333]
[1778036821552,35.57,81385.78,1.45,-0.40407,0.00023,18.10204]
[1778036822230,35.57,81385.78,1.45,-0.40407,0.00023,18.10204]
[1778036822691,35.57,81385.78,1.45,-0.40407,0.00023,18.10204]
[1778036822722,35.57,81385.78,1.45,-0.40407,0.00023,18.10204]
[1778036822778,35.58,81385.44,1.45,-0.40416,0.00023,18.10288]
[1778036827821,35.58,81389.46,1.45,-0.40322,0.00023,18.09317]
[1778036833093,35.58,81390.1,1.45,-0.40308,0.00023,18.09168]
[1778036834163,35.58,81390.1,1.45,-0.40308,0.00023,18.09168]
[1778036834174,35.58,81390.1,1.45,-0.40308,0.00023,18.09168]
[1778036839726,35.58,81389.38,1.45,-0.40325,0.00023,18.09348]
[1778036842218,35.58,81391.89,1.45,-0.40267,0.00023,18.08735]
[1778036842274,35.58,81391.89,1.45,-0.40267,0.00023,18.08735]
[1778036842344,35.58,81391.89,1.45,-0.40267,0.00023,18.08735]
[1778036842375,35.58,81394.45,1.45,-0.40208,0.00023,18.08104]
[1778036843707,35.58,81394.45,1.45,-0.40208,0.00023,18.08104]
[1778036843724,35.58,81394.45,1.45,-0.40208,0.00023,18.08104]
[1778036844171,35.58,81403.76,1.45,-0.39991,0.00023,18.05777]
[1778036846155,35.58,81404.92,1.45,-0.39965,0.00023,18.05485]
[1778036846189,35.58,81404.92,1.45,-0.39965,0.00023,18.05485]
[1778036847204,35.59,81405.03,1.45,-0.39962,0.00023,18.0546]
[1778036847245,35.59,81405.25,1.45,-0.39957,0.00023,18.05406]
[1778036849777,35.59,81405.25,1.45,-0.39958,0.00023,18.05408]
[1778036850590,35.59,81404.39,1.45,-0.39978,0.00023,18.05629]
[1778036850610,35.59,81404.39,1.45,-0.39978,0.00023,18.05629]
[1778036852226,35.59,81398.14,1.45,-0.40121,0.00023,18.06654]
[1778036852939,35.59,81398.14,1.45,-0.40121,0.00023,18.06654]
[1778036853285,35.59,81398.14,1.45,-0.40121,0.00023,18.06654]
[1778036853481,35.59,81398.14,1.45,-0.40121,0.00023,18.06654]
[1778036853495,35.59,81398.14,1.45,-0.40121,0.00023,18.06654]
[1778036853626,35.59,81393.57,1.45,-0.40227,0.00023,18.0779]
[1778036856751,35.59,81387.55,1.45,-0.40368,0.00023,18.09267]
[1778036858268,35.59,81393.31,1.45,-0.40234,0.00023,18.07858]
[1778036859911,35.59,81394.77,1.45,-0.402,0.00023,18.07499]
[1778036859943,35.59,81394.77,1.45,-0.402,0.00023,18.07499]
[1778036860053,35.59,81394.77,1.45,-0.402,0.00023,18.07499]
[1778036860283,35.59,81395.35,1.45,-0.40186,0.00023,18.07357]
[1778036861397,35.59,81395.35,1.45,-0.40186,0.00023,18.07357]
[1778036861453,35.59,81402.15,1.45,-0.40028,0.00023,18.05659]
[1778036862802,35.59,81402.15,1.45,-0.40028,0.00023,18.05659]
[1778036863226,35.59,81402.15,1.45,-0.40029,0.00023,18.05661]
[1778036863246,35.59,81402.15,1.45,-0.40029,0.00023,18.05661]
[1778036863257,35.59,81402.15,1.45,-0.40029,0.00023,18.05661]
[1778036863260,35.59,81402.15,1.45,-0.40029,0.00023,18.05661]
[1778036863315,35.59,81402.15,1.45,-0.40029,0.00023,18.05661]
[1778036863382,35.59,81402.15,1.45,-0.40029,0.00023,18.05661]
[1778036863468,35.59,81402.95,1.45,-0.4001,0.00023,18.05462]
[1778036864034,35.59,81402.95,1.45,-0.4001,0.00023,18.05462]
[1778036864438,35.59,81402.95,1.45,-0.4001,0.00023,18.05462]
[1778036868989,35.6,81400.65,1.45,-0.40065,0.00023,18.06053]
[1778036869003,35.6,81400.65,1.45,-0.40065,0.00023,18.06053]
[1778036869025,35.6,81400.65,1.45,-0.40065,0.00023,18.06053]
[1778036869520,35.6,81400.25,1.45,-0.40074,0.00023,18.06155]
[1778036875424,35.6,81400.94,1.45,-0.40059,0.00023,18.05991]
[1778036880649,35.6,81402.02,1.45,-0.40034,0.00023,18.05727]
[1778036881524,35.6,81402.27,1.45,-0.40029,0.00023,18.05665]
[1778036881561,35.6,81402.27,1.45,-0.40029,0.00023,18.05665]
[1778036881598,35.61,81402.74,1.45,-0.40018,0.00023,18.05547]
[1778036883223,35.61,81398.41,1.45,-0.40119,0.00023,18.06634]
[1778036883249,35.61,81398.41,1.45,-0.40119,0.00023,18.06634]
[1778036883416,35.61,81398.41,1.45,-0.40119,0.00023,18.06634]
[1778036883754,35.61,81398.41,1.45,-0.40119,0.00023,18.06634]
[1778036883790,35.61,81398.41,1.45,-0.40119,0.00023,18.06634]
[1778036885835,35.61,81394.37,1.45,-0.40213,0.00023,18.07638]
[1778036885860,35.61,81394.04,1.45,-0.4022,0.00023,18.07719]
[1778036885983,35.61,81394.04,1.45,-0.4022,0.00023,18.07719]
[1778036886641,35.61,81394.04,1.45,-0.4022,0.00023,18.07719]
[1778036886670,35.61,81394.04,1.45,-0.4022,0.00023,18.07719]
[1778036887913,35.61,81393.32,1.45,-0.40237,0.00023,18.07898]
[1778036889674,35.61,81393.52,1.45,-0.40232,0.00023,18.0785]
[1778036889681,35.61,81393.52,1.45,-0.40232,0.00023,18.0785]
[1778036889782,35.61,81394.28,1.45,-0.40215,0.00023,18.07663]
[1778036889957,35.61,81394.28,1.45,-0.40215,0.00023,18.07663]
[1778036890494,35.61,81394.28,1.45,-0.40215,0.00023,18.07663]
[1778036891487,35.61,81394.28,1.45,-0.40215,0.00023,18.07663]
[1778036891713,35.61,81394.28,1.45,-0.40215,0.00023,18.07663]
[1778036891754,35.61,81397.18,1.45,-0.40148,0.00023,18.06945]
[1778036897765,35.61,81398.89,1.45,-0.40108,0.00023,18.06524]
[1778036897829,35.61,81398.89,1.45,-0.40108,0.00023,18.06524]
[1778036897768,35.61,81399.12,1.45,-0.40103,0.00023,18.06468]
[1778036897869,35.61,81399.12,1.45,-0.40103,0.00023,18.06468]
[1778036897876,35.61,81399.12,1.45,-0.40103,0.00023,18.06468]
[1778036898073,35.61,81399.12,1.45,-0.40103,0.00023,18.06468]
[1778036898095,35.61,81399.12,1.45,-0.40103,0.00023,18.06468]
[1778036898551,35.61,81399.33,1.45,-0.40098,0.00023,18.06416]
[1778036900773,35.61,81385.73,1.45,-0.40415,0.00023,18.09761]
[1778036901826,35.61,81385.73,1.45,-0.40415,0.00023,18.09761]
[1778036901793,35.61,81376.83,1.45,-0.40622,0.00023,18.11887]
[1778036902843,35.61,81373.99,1.45,-0.40688,0.00023,18.12553]
[1778036904060,35.61,81373.02,1.45,-0.4071,0.00023,18.12778]
[1778036904080,35.61,81373.02,1.45,-0.4071,0.00023,18.12778]
[1778036904764,35.61,81372.43,1.45,-0.40724,0.00023,18.12914]
[1778036909791,35.6,81370.44,1.45,-0.4077,0.00023,18.1337]
[1778036911308,35.6,81368.56,1.45,-0.40813,0.00023,18.13802]
[1778036911934,35.6,81367.43,1.45,-0.40837,0.00023,18.13512]
[1778036912864,35.6,81366.35,1.45,-0.40862,0.00023,18.13759]
[1778036917824,35.6,81355.91,1.45,-0.41106,0.00023,18.16117]
[1778036918008,35.6,81355.91,1.45,-0.41106,0.00023,18.16117]
[1778036918759,35.6,81356.63,1.45,-0.41089,0.00023,18.15956]
[1778036923992,35.6,81353.05,1.45,-0.41172,0.00023,18.16751]
[1778036924085,35.6,81353.05,1.45,-0.41172,0.00023,18.16751]
[1778036924732,35.6,81340.48,1.45,-0.41467,0.00023,18.19483]
[1778036926539,35.59,81338.3,1.45,-0.41517,0.00023,18.19944]
[1778036928101,35.59,81336.62,1.45,-0.41556,0.00023,18.20291]
[1778036928540,35.59,81335.92,1.45,-0.41572,0.00023,18.20435]
[1778036933796,35.58,81337.61,1.45,-0.4153,0.00023,18.20057]
[1778036938271,35.57,81336.22,1.45,-0.41561,0.00023,18.20335]
[1778036938832,35.57,81335.92,1.45,-0.41568,0.00023,18.20394]
[1778036939593,35.57,81335.92,1.45,-0.41568,0.00023,18.20394]
[1778036940275,35.57,81335.62,1.45,-0.41575,0.00023,18.20453]
[1778036940883,35.56,81342.46,1.45,-0.41414,0.00023,18.18991]
[1778036942863,35.56,81348.99,1.45,-0.41259,0.00023,18.1756]
[1778036944307,35.56,81347.62,1.45,-0.41291,0.00023,18.17856]
[1778036944876,35.56,81344.87,1.45,-0.41355,0.00023,18.18451]
[1778036945028,35.56,81344.87,1.45,-0.41355,0.00023,18.18451]
[1778036946319,35.55,81344.61,1.45,-0.41361,0.00023,18.18502]
[1778036946324,35.55,81344.61,1.45,-0.41361,0.00023,18.18502]
[1778036946892,35.55,81345.88,1.45,-0.4133,0.00023,18.1822]
[1778036951925,35.54,81341.73,1.45,-0.41425,0.00023,18.1909]
[1778036954870,35.53,81336.55,1.45,-0.41545,0.00024,18.20182]
[1778036959883,35.52,81337.04,1.45,-0.41531,0.00024,18.20054]
[1778036965435,35.51,81333.3,1.45,-0.41617,0.00024,18.20824]
[1778036971260,35.5,81333.03,1.45,-0.41621,0.00024,18.20857]
[1778036975634,35.49,81325.03,1.45,-0.41806,0.00024,18.21959]
[1778036981766,35.48,81320.71,1.45,-0.41905,0.00024,18.22813]
[1778036981799,35.48,81320.71,1.45,-0.41905,0.00024,18.22813]
[1778036981867,35.47,81320.31,1.45,-0.41914,0.00024,18.22885]
[1778036983634,35.47,81320.21,1.45,-0.41916,0.00024,18.22905]
[1778036983654,35.47,81320.21,1.45,-0.41916,0.00024,18.22905]
[1778036983736,35.47,81314.87,1.45,-0.42042,0.00024,18.23968]
[1778036985421,35.47,81322.09,1.45,-0.4187,0.00024,18.22507]
[1778036988122,35.46,81321.64,1.45,-0.4188,0.00024,18.22595]
[1778036988274,35.46,81321.64,1.45,-0.4188,0.00024,18.22595]
[1778036988276,35.46,81321.64,1.45,-0.4188,0.00024,18.22595]
[1778036988370,35.46,81321.64,1.45,-0.4188,0.00024,18.22595]
[1778036988484,35.46,81321.64,1.45,-0.4188,0.00024,18.22595]
[1778036988553,35.46,81321.64,1.45,-0.4188,0.00024,18.22595]
[1778036988877,35.46,81322.48,1.45,-0.4186,0.00024,18.22415]
[1778036990825,35.46,81323.75,1.45,-0.41829,0.00024,18.22151]
[1778036990839,35.46,81323.75,1.45,-0.41829,0.00024,18.22151]
[1778036995884,35.44,81322.89,1.45,-0.41847,0.00024,18.22301]
[1778037001716,35.44,81321.26,1.45,-0.41884,0.00024,18.22617]
[1778037002936,35.43,81319.64,1.45,-0.41921,0.00024,18.22937]
[1778037002941,35.43,81319.46,1.45,-0.41925,0.00024,18.22969]
[1778037007965,35.42,81318.32,1.45,-0.4195,0.00024,18.23183]
[1778037012992,35.41,81316.61,1.45,-0.41988,0.00024,18.23504]
[1778037016935,35.4,81323.67,1.45,-0.41819,0.00024,18.22055]
[1778037021942,35.39,81321.11,1.45,-0.41878,0.00024,18.22563]
[1778037025370,35.38,81321.24,1.45,-0.41874,0.00024,18.22521]
[1778037025540,35.38,81321.24,1.45,-0.41874,0.00024,18.22521]
[1778037025604,35.38,81321.24,1.45,-0.41874,0.00024,18.22521]
[1778037025728,35.38,81321.24,1.45,-0.41874,0.00024,18.22521]
[1778037025756,35.38,81321.24,1.45,-0.41874,0.00024,18.22521]
[1778037025801,35.38,81324.57,1.45,-0.41794,0.00024,18.21834]
[1778037026749,35.38,81330.43,1.45,-0.41656,0.00024,18.20611]
[1778037029466,35.38,81335.27,1.45,-0.4154,0.00024,18.19578]
[1778037033494,35.37,81327.74,1.45,-0.41715,0.00024,18.20607]
[1778037038528,35.36,81328.64,1.45,-0.41692,0.00024,18.20403]
[1778037041549,35.36,81335.12,1.45,-0.41538,0.00024,18.19026]
[1778037046584,35.35,81338.09,1.45,-0.41467,0.00024,18.18378]
[1778037051619,35.35,81341.08,1.45,-0.41395,0.00024,18.1772]
[1778037056654,35.34,81340.16,1.45,-0.41416,0.00024,18.1791]
[1778037061690,35.34,81338.38,1.45,-0.41457,0.00024,18.18286]
[1778037068738,35.33,81337.07,1.45,-0.41486,0.00024,18.18554]
[1778037073773,35.32,81337.48,1.45,-0.41475,0.00024,18.18446]
[1778037078810,35.32,81337.72,1.45,-0.41468,0.00024,18.18381]
[1778037083843,35.31,81338.53,1.45,-0.41448,0.00024,18.18197]
[1778037089674,35.3,81337.94,1.45,-0.41458,0.00024,18.18289]
[1778037094919,35.28,81338.25,1.45,-0.41445,0.00024,18.1764]
[1778037099955,35.27,81336.29,1.45,-0.4149,0.00024,18.18045]
[1778037103979,35.27,81339.18,1.45,-0.41421,0.00024,18.17415]
[1778037103991,35.27,81339.18,1.45,-0.41421,0.00024,18.17415]
[1778037103984,35.27,81343.26,1.45,-0.41324,0.00024,18.16522]
[1778037104990,35.27,81351.98,1.45,-0.41118,0.00024,18.1458]
[1778037108133,35.27,81350.24,1.45,-0.41159,0.00024,18.14971]
[1778037108287,35.27,81350.24,1.45,-0.41159,0.00024,18.14971]
[1778037108314,35.27,81350.24,1.45,-0.41159,0.00024,18.14971]
[1778037109018,35.27,81350.04,1.45,-0.41163,0.00024,18.15015]
[1778037110137,35.27,81349.78,1.45,-0.4117,0.00024,18.15073]
[1778037111032,35.27,81349.56,1.45,-0.41175,0.00024,18.15122]
[1778037115065,35.27,81343.47,1.45,-0.41319,0.00024,18.16471]
[1778037120096,35.27,81341.32,1.45,-0.41369,0.00024,18.16937]
[1778037125131,35.26,81340.77,1.45,-0.41381,0.00024,18.17051]
[1778037130165,35.26,81339.97,1.45,-0.414,0.00024,18.17219]
[1778037135201,35.26,81338.79,1.45,-0.41427,0.00024,18.17469]
[1778037140238,35.25,81339.17,1.45,-0.41417,0.00024,18.1738]
[1778037145662,35.25,81338.85,1.45,-0.41425,0.00024,18.17445]
[1778037151313,35.25,81335.83,1.45,-0.41493,0.00024,18.1754]
[1778037156347,35.24,81334.94,1.45,-0.41513,0.00024,18.17725]
[1778037158363,35.24,81340.91,1.45,-0.41372,0.00024,18.16428]
[1778037160776,35.24,81344.92,1.45,-0.41276,0.00024,18.15545]
[1778037160809,35.24,81344.92,1.45,-0.41276,0.00024,18.15545]
[1778037160816,35.24,81343.89,1.45,-0.41301,0.00024,18.15771]
[1778037161671,35.24,81343.89,1.45,-0.41301,0.00024,18.15771]
[1778037162012,35.24,81343.89,1.45,-0.41301,0.00024,18.15771]
[1778037162110,35.24,81343.89,1.45,-0.41301,0.00024,18.15771]
[1778037162129,35.24,81343.89,1.45,-0.41301,0.00024,18.15771]
[1778037162046,35.24,81348.76,1.45,-0.41185,0.00024,18.14689]
[1778037162256,35.24,81348.76,1.45,-0.41185,0.00024,18.14689]
[1778037162350,35.24,81348.76,1.45,-0.41185,0.00024,18.14689]
[1778037162690,35.24,81358.89,1.45,-0.40946,0.00024,18.12389]
[1778037163463,35.24,81358.89,1.45,-0.40946,0.00024,18.12389]
[1778037163475,35.24,81358.89,1.45,-0.40946,0.00024,18.12389]
[1778037164080,35.24,81358.89,1.45,-0.40946,0.00024,18.12389]
[1778037164121,35.24,81358.89,1.45,-0.40946,0.00024,18.12389]
[1778037164042,35.24,81361.76,1.45,-0.40878,0.00024,18.11727]
[1778037164364,35.24,81361.76,1.45,-0.40878,0.00024,18.11727]
[1778037164792,35.24,81361.76,1.45,-0.40878,0.00024,18.11727]
[1778037164828,35.24,81361.76,1.45,-0.40878,0.00024,18.11727]
[1778037165473,35.24,81362.17,1.45,-0.40868,0.00024,18.11632]
[1778037165488,35.24,81362.17,1.45,-0.40868,0.00024,18.11632]
[1778037165515,35.24,81361.4,1.45,-0.40886,0.00024,18.11812]
[1778037166857,35.24,81361.4,1.45,-0.40886,0.00024,18.11812]
[1778037167076,35.24,81361.4,1.45,-0.40886,0.00024,18.11812]
[1778037166948,35.24,81361.18,1.45,-0.40892,0.00024,18.11864]
[1778037168856,35.24,81361.53,1.45,-0.40884,0.00024,18.11784]
[1778037168866,35.24,81361.53,1.45,-0.40884,0.00024,18.11784]
[1778037168884,35.24,81361.53,1.45,-0.40884,0.00024,18.11784]
[1778037168949,35.24,81361.09,1.45,-0.40894,0.00024,18.11886]
[1778037170849,35.24,81361.11,1.45,-0.40894,0.00024,18.11883]
[1778037171114,35.24,81358.74,1.45,-0.4095,0.00024,18.1243]
[1778037172871,35.24,81358.63,1.45,-0.40952,0.00024,18.12456]
[1778037172891,35.24,81358.63,1.45,-0.40952,0.00024,18.12456]
[1778037174892,35.25,81359.02,1.45,-0.40943,0.00024,18.12368]
[1778037174989,35.25,81359.29,1.45,-0.40937,0.00024,18.12306]
[1778037176942,35.25,81359.29,1.45,-0.40937,0.00024,18.12307]
[1778037176959,35.25,81359.29,1.45,-0.40937,0.00024,18.12307]
[1778037177078,35.25,81358.96,1.45,-0.40945,0.00024,18.12384]
[1778037180960,35.25,81357.65,1.45,-0.40976,0.00024,18.12687]
[1778037180988,35.25,81357.65,1.45,-0.40976,0.00024,18.12687]
[1778037181323,35.25,81357.65,1.45,-0.40976,0.00024,18.12687]
[1778037182987,35.25,81357.65,1.45,-0.40976,0.00024,18.12688]
[1778037183022,35.25,81359.09,1.45,-0.40942,0.00024,18.12358]
[1778037188933,35.25,81360.3,1.45,-0.40914,0.00024,18.12082]
[1778037193993,35.25,81363.85,1.45,-0.4083,0.00024,18.11261]
[1778037196775,35.25,81364.8,1.45,-0.40808,0.00024,18.11044]
[1778037196790,35.25,81364.8,1.45,-0.40808,0.00024,18.11044]
[1778037197163,35.25,81364.8,1.45,-0.40808,0.00024,18.11044]
[1778037196993,35.25,81364.8,1.45,-0.40808,0.00024,18.11045]
[1778037197634,35.25,81364.8,1.45,-0.40808,0.00024,18.11046]
[1778037199492,35.25,81366.21,1.45,-0.40775,0.00024,18.10716]
[1778037199525,35.25,81366.21,1.45,-0.40775,0.00024,18.10716]
[1778037205692,35.26,81368.22,1.45,-0.40729,0.00024,18.10252]
[1778037209292,35.26,81370.45,1.45,-0.40676,0.00024,18.09728]
[1778037210083,35.26,81370.78,1.45,-0.40669,0.00024,18.09651]
[1778037215094,35.26,81374.46,1.45,-0.4058,0.00024,18.08227]
[1778037219207,35.26,81380.01,1.45,-0.4045,0.00024,18.06892]
[1778037221435,35.26,81380.52,1.45,-0.40438,0.00024,18.06771]
[1778037221448,35.26,81380.52,1.45,-0.40438,0.00024,18.06771]
[1778037223965,35.27,81380.52,1.45,-0.40438,0.00024,18.06775]
[1778037223980,35.27,81380.52,1.45,-0.40438,0.00024,18.06775]
[1778037224036,35.27,81380.52,1.45,-0.40438,0.00024,18.06775]
[1778037224067,35.27,81380.52,1.45,-0.40438,0.00024,18.06776]
[1778037230867,35.27,81384.11,1.45,-0.40355,0.00024,18.05909]
[1778037235900,35.27,81385.78,1.45,-0.40316,0.00024,18.05506]
[1778037236924,35.27,81385.78,1.45,-0.40316,0.00024,18.05506]
[1778037237129,35.27,81383.98,1.45,-0.40359,0.00024,18.05952]
[1778037237619,35.27,81383.98,1.45,-0.40359,0.00024,18.05952]
[1778037237656,35.27,81383.98,1.45,-0.40359,0.00024,18.05952]
[1778037240936,35.28,81377.26,1.45,-0.40518,0.00024,18.07596]
[1778037241889,35.28,81377.26,1.45,-0.40518,0.00024,18.07596]
[1778037241927,35.28,81377.26,1.45,-0.40518,0.00024,18.07596]
[1778037242411,35.28,81377.59,1.45,-0.4051,0.00024,18.07518]
[1778037242628,35.28,81377.59,1.45,-0.4051,0.00024,18.07518]
[1778037242651,35.28,81377.59,1.45,-0.4051,0.00024,18.07518]
[1778037242828,35.28,81377.59,1.45,-0.4051,0.00024,18.07518]
[1778037242856,35.28,81377.59,1.45,-0.4051,0.00024,18.07518]
[1778037242952,35.28,81377.59,1.45,-0.4051,0.00024,18.0752]
[1778037243704,35.28,81377.59,1.45,-0.4051,0.00024,18.0752]
[1778037243715,35.28,81377.59,1.45,-0.4051,0.00024,18.0752]
[1778037243960,35.28,81377.59,1.45,-0.4051,0.00024,18.0752]
[1778037243984,35.28,81377.59,1.45,-0.4051,0.00024,18.0752]
[1778037244220,35.28,81386.04,1.45,-0.40312,0.00024,18.05459]
[1778037246721,35.28,81385.67,1.45,-0.40321,0.00024,18.05557]
[1778037246730,35.28,81385.67,1.45,-0.40321,0.00024,18.05557]
[1778037246760,35.28,81385.67,1.45,-0.40321,0.00024,18.05557]
[1778037246993,35.28,81385.67,1.45,-0.40321,0.00024,18.05557]
[1778037247094,35.28,81390.02,1.45,-0.40219,0.00024,18.04481]
[1778037249777,35.29,81393.12,1.45,-0.40147,0.00023,18.03712]
[1778037252558,35.29,81394.11,1.45,-0.40124,0.00023,18.03476]
[1778037252574,35.29,81394.11,1.45,-0.40124,0.00023,18.03476]
[1778037252633,35.29,81394.11,1.45,-0.40124,0.00023,18.03476]
[1778037252688,35.29,81394.11,1.45,-0.40124,0.00023,18.03476]
[1778037252908,35.29,81394.11,1.45,-0.40124,0.00023,18.03476]
[1778037252927,35.29,81394.11,1.45,-0.40124,0.00023,18.03476]
[1778037253080,35.29,81394.11,1.45,-0.40124,0.00023,18.03476]
[1778037253180,35.29,81378.65,1.45,-0.40488,0.00024,18.07299]
[1778037253319,35.29,81378.65,1.45,-0.40488,0.00024,18.07299]
[1778037253352,35.29,81378.65,1.45,-0.40488,0.00024,18.07299]
[1778037253977,35.29,81378.65,1.45,-0.40488,0.00024,18.07299]
[1778037254000,35.29,81378.65,1.45,-0.40488,0.00024,18.07299]
[1778037254063,35.29,81378.65,1.45,-0.40488,0.00024,18.07299]
[1778037254101,35.29,81378.65,1.45,-0.40488,0.00024,18.07299]
[1778037254164,35.29,81378.65,1.45,-0.40488,0.00024,18.07299]
[1778037254165,35.29,81365.85,1.45,-0.4079,0.00024,18.10348]
[1778037254526,35.29,81365.85,1.45,-0.4079,0.00024,18.10348]
[1778037254776,35.29,81365.85,1.45,-0.4079,0.00024,18.10348]
[1778037254903,35.29,81365.85,1.45,-0.4079,0.00024,18.10348]
[1778037254942,35.29,81365.85,1.45,-0.4079,0.00024,18.10348]
[1778037254961,35.29,81365.85,1.45,-0.4079,0.00024,18.10348]
[1778037255152,35.29,81365.85,1.45,-0.4079,0.00024,18.10348]
[1778037255169,35.29,81365.85,1.45,-0.4079,0.00024,18.10348]
[1778037255201,35.29,81365.85,1.45,-0.4079,0.00024,18.10348]
[1778037255232,35.29,81365.85,1.45,-0.4079,0.00024,18.10348]
[1778037255093,35.29,81367.11,1.45,-0.40761,0.00024,18.10053]
[1778037255354,35.29,81367.11,1.45,-0.40761,0.00024,18.10053]
[1778037255380,35.29,81367.11,1.45,-0.40761,0.00024,18.10053]
[1778037255401,35.29,81367.11,1.45,-0.40761,0.00024,18.10053]
[1778037256050,35.29,81367.11,1.45,-0.40761,0.00024,18.10054]
[1778037256381,35.29,81367.11,1.45,-0.40761,0.00024,18.10054]
[1778037256393,35.29,81367.11,1.45,-0.40761,0.00024,18.10054]
[1778037257235,35.29,81366.55,1.45,-0.40774,0.00024,18.10186]
[1778037257569,35.29,81366.55,1.45,-0.40774,0.00024,18.10186]
[1778037257590,35.29,81366.55,1.45,-0.40774,0.00024,18.10186]
[1778037258154,35.29,81365.68,1.45,-0.40795,0.00024,18.1039]
[1778037261161,35.29,81366.88,1.45,-0.40766,0.00024,18.10111]
[1778037261259,35.29,81367.13,1.45,-0.40761,0.00024,18.10053]
[1778037261306,35.29,81367.13,1.45,-0.40761,0.00024,18.10053]
[1778037261529,35.29,81367.13,1.45,-0.40761,0.00024,18.10053]
[1778037262089,35.29,81367.13,1.45,-0.40761,0.00024,18.10054]
[1778037263096,35.29,81377.78,1.45,-0.4051,0.00024,18.0752]
[1778037264043,35.29,81377.78,1.45,-0.4051,0.00024,18.0752]
[1778037264106,35.29,81377.78,1.45,-0.4051,0.00024,18.0752]
[1778037264209,35.3,81383.87,1.45,-0.40367,0.00024,18.0604]
[1778037265987,35.3,81385.81,1.45,-0.40321,0.00024,18.05566]
[1778037269765,35.3,81388.3,1.45,-0.40264,0.00024,18.04964]
[1778037269797,35.3,81388.3,1.45,-0.40264,0.00024,18.04964]
[1778037272017,35.3,81390.94,1.45,-0.402,0.00023,18.03761]
[1778037272262,35.31,81391.74,1.45,-0.40182,0.00023,18.03564]
[1778037272286,35.31,81391.74,1.45,-0.40182,0.00023,18.03564]
[1778037273084,35.31,81391.74,1.45,-0.40182,0.00023,18.03564]
[1778037273097,35.31,81391.74,1.45,-0.40182,0.00023,18.03564]
[1778037277196,35.31,81396.26,1.45,-0.40077,0.00023,18.02444]
[1778037277846,35.31,81396.26,1.45,-0.40077,0.00023,18.02444]
[1778037277919,35.31,81396.26,1.45,-0.40077,0.00023,18.02444]
[1778037279169,35.31,81400.44,1.45,-0.39979,0.00023,18.01385]
[1778037279199,35.31,81400.44,1.45,-0.39979,0.00023,18.01385]
[1778037280102,35.31,81402.83,1.45,-0.39923,0.00023,18.00776]
[1778037280108,35.31,81402.83,1.45,-0.39923,0.00023,18.00776]
[1778037280217,35.32,81402.83,1.45,-0.39924,0.00023,18.00781]
[1778037280320,35.32,81402.83,1.45,-0.39924,0.00023,18.00781]
[1778037280332,35.32,81402.83,1.45,-0.39924,0.00023,18.00781]
[1778037280987,35.32,81402.83,1.45,-0.39924,0.00023,18.00781]
[1778037281697,35.32,81402.85,1.45,-0.39924,0.00023,18.0078]
[1778037281730,35.32,81402.85,1.45,-0.39924,0.00023,18.0078]
[1778037282129,35.32,81402.85,1.45,-0.39924,0.00023,18.0078]
[1778037282235,35.32,81403.76,1.45,-0.39903,0.00023,18.0055]
[1778037287267,35.32,81406.02,1.45,-0.39851,0.00023,17.99987]
[1778037292311,35.33,81403.96,1.45,-0.39901,0.00023,18.00538]
[1778037293988,35.33,81403.96,1.45,-0.39901,0.00023,18.00538]
[1778037294022,35.33,81403.96,1.45,-0.39901,0.00023,18.00538]
[1778037294209,35.33,81403.96,1.45,-0.39901,0.00023,18.00538]
[1778037294251,35.33,81404.55,1.45,-0.39888,0.00023,18.00393]
[1778037294419,35.33,81404.55,1.45,-0.39888,0.00023,18.00393]
[1778037294466,35.33,81404.55,1.45,-0.39888,0.00023,18.00393]
[1778037295326,35.33,81397.06,1.45,-0.40064,0.00023,18.02307]
[1778037295524,35.33,81397.06,1.45,-0.40064,0.00023,18.02307]
[1778037295566,35.33,81397.06,1.45,-0.40064,0.00023,18.02307]
[1778037296068,35.33,81397.06,1.45,-0.40064,0.00023,18.02307]
[1778037296077,35.33,81397.06,1.45,-0.40064,0.00023,18.02307]
[1778037296096,35.33,81397.06,1.45,-0.40064,0.00023,18.02307]
[1778037296393,35.33,81397.12,1.45,-0.40063,0.00023,18.02295]
[1778037298396,35.34,81387.15,1.45,-0.40297,0.00023,18.04795]
[1778037300377,35.34,81386.16,1.45,-0.40321,0.00023,18.05041]
[1778037300412,35.34,81382.74,1.45,-0.40401,0.00024,18.05881]
[1778037302369,35.34,81378.74,1.45,-0.40495,0.00024,18.06853]
[1778037302424,35.34,81367.15,1.45,-0.40768,0.00024,18.09612]
[1778037304438,35.34,81363.55,1.45,-0.40853,0.00024,18.10453]
[1778037309735,35.34,81365.51,1.45,-0.40807,0.00024,18.09999]
[1778037313847,35.34,81370.53,1.45,-0.40689,0.00024,18.08822]
[1778037322368,35.34,81367.82,1.45,-0.40753,0.00024,18.09466]
[1778037326214,35.34,81359.85,1.45,-0.40942,0.00024,18.11319]
[1778037326794,35.34,81359.85,1.45,-0.40942,0.00024,18.11319]
[1778037327371,35.34,81359.85,1.45,-0.40942,0.00024,18.11319]
[1778037327403,35.34,81358.7,1.45,-0.40969,0.00024,18.11583]
[1778037328693,35.34,81356.83,1.45,-0.41013,0.00024,18.1201]
[1778037328741,35.34,81353.5,1.45,-0.41092,0.00024,18.12765]
[1778037330278,35.34,81353.5,1.45,-0.41092,0.00024,18.12765]
[1778037330424,35.34,81350.9,1.45,-0.41153,0.00024,18.13349]
[1778037330711,35.34,81350.9,1.45,-0.41153,0.00024,18.13349]
[1778037330741,35.34,81350.9,1.45,-0.41153,0.00024,18.13349]
[1778037331326,35.34,81350.9,1.45,-0.41153,0.00024,18.13349]
[1778037332739,35.34,81350.28,1.45,-0.41165,0.00024,18.12939]
[1778037332816,35.34,81350.28,1.45,-0.41165,0.00024,18.12939]
[1778037334936,35.35,81343.35,1.45,-0.41329,0.00024,18.14475]
[1778037336774,35.35,81343.35,1.45,-0.4133,0.00024,18.14476]
[1778037336821,35.35,81342.95,1.45,-0.41339,0.00024,18.14565]
[1778037342308,35.35,81346.11,1.45,-0.41265,0.00024,18.13875]
[1778037346123,35.35,81346.88,1.45,-0.41247,0.00024,18.13708]
[1778037346141,35.35,81346.88,1.45,-0.41247,0.00024,18.13708]
[1778037346203,35.35,81346.88,1.45,-0.41247,0.00024,18.13708]
[1778037346218,35.35,81346.88,1.45,-0.41247,0.00024,18.13708]
[1778037346310,35.35,81346.88,1.45,-0.41247,0.00024,18.13708]
[1778037346360,35.35,81346.88,1.45,-0.41247,0.00024,18.13708]
[1778037346398,35.35,81351.3,1.45,-0.41143,0.00024,18.12724]
[1778037346528,35.35,81351.3,1.45,-0.41143,0.00024,18.12724]
[1778037346548,35.35,81351.3,1.45,-0.41143,0.00024,18.12724]
[1778037347741,35.35,81359.01,1.45,-0.40961,0.00024,18.10977]
[1778037348946,35.35,81359.01,1.45,-0.40961,0.00024,18.10977]
[1778037348959,35.35,81359.01,1.45,-0.40961,0.00024,18.10977]
[1778037350931,35.35,81361.13,1.45,-0.40911,0.00024,18.10492]
[1778037351453,35.35,81361.32,1.45,-0.40906,0.00024,18.10449]
[1778037356462,35.35,81362.59,1.45,-0.40877,0.00024,18.1016]
[1778037360483,35.35,81362.43,1.45,-0.40881,0.00024,18.10201]
[1778037360515,35.35,81364.22,1.45,-0.40839,0.00024,18.09787]
[1778037360894,35.35,81364.22,1.45,-0.40839,0.00024,18.09787]
[1778037361035,35.35,81364.22,1.45,-0.40839,0.00024,18.09787]
[1778037361038,35.36,81370.47,1.45,-0.40692,0.00024,18.08324]
[1778037362956,35.36,81373.11,1.45,-0.4063,0.00024,18.077]
[1778037363448,35.36,81372.86,1.45,-0.40636,0.00024,18.07762]
[1778037364405,35.36,81367.38,1.45,-0.40765,0.00024,18.09057]
[1778037369421,35.36,81367.42,1.45,-0.40765,0.00024,18.09053]
[1778037374434,35.36,81368.59,1.45,-0.40738,0.00024,18.08786]
[1778037376429,35.36,81361.39,1.45,-0.40908,0.00024,18.10465]
[1778037381440,35.37,81357.78,1.45,-0.40993,0.00024,18.11294]
[1778037386444,35.37,81355.88,1.45,-0.41038,0.00024,18.11728]
[1778037390482,35.37,81351.35,1.45,-0.41145,0.00024,18.12749]
[1778037395485,35.37,81350.23,1.45,-0.41169,0.00024,18.12449]
[1778037396450,35.37,81344.26,1.45,-0.4131,0.00024,18.1377]
[1778037397476,35.37,81344.26,1.45,-0.4131,0.00024,18.1377]
[1778037397493,35.37,81342.43,1.45,-0.41353,0.00024,18.14172]
[1778037403125,35.36,81338.48,1.45,-0.41446,0.00024,18.15017]
[1778037408464,35.36,81338.49,1.45,-0.41446,0.00024,18.15021]
[1778037409505,35.36,81329.81,1.45,-0.41651,0.00024,18.16864]
[1778037415209,35.35,81332.87,1.45,-0.41577,0.00024,18.16205]
[1778037419237,35.35,81341.29,1.45,-0.41377,0.00024,18.14387]
[1778037423265,35.35,81334.97,1.45,-0.41526,0.00024,18.15742]
[1778037428301,35.34,81336.49,1.45,-0.41488,0.00024,18.15402]
[1778037434342,35.33,81334.6,1.45,-0.41531,0.00024,18.15783]
[1778037439378,35.32,81334.72,1.45,-0.41525,0.00024,18.15731]
[1778037441391,35.31,81329.32,1.45,-0.41653,0.00024,18.16874]
[1778037446555,35.31,81329.08,1.45,-0.41658,0.00024,18.16916]
[1778037452274,35.3,81329.38,1.45,-0.41647,0.00024,18.16292]
[1778037458511,35.3,81329.89,1.45,-0.41634,0.00024,18.16169]
[1778037462573,35.29,81324.66,1.45,-0.41757,0.00024,18.17257]
[1778037464363,35.29,81324.66,1.45,-0.41757,0.00024,18.17255]
[1778037464384,35.29,81324.66,1.45,-0.41757,0.00024,18.17255]
[1778037464552,35.29,81321.71,1.45,-0.41827,0.00024,18.17863]
[1778037467573,35.29,81327.1,1.45,-0.41698,0.00024,18.16735]
[1778037473616,35.28,81330.16,1.45,-0.41624,0.00024,18.16077]
[1778037480267,35.28,81328.04,1.45,-0.41673,0.00024,18.16515]
[1778037483332,35.27,81337.11,1.45,-0.41456,0.00024,18.14565]
[1778037486901,35.27,81341.12,1.45,-0.41361,0.00024,18.13689]
[1778037486927,35.27,81341.12,1.45,-0.41361,0.00024,18.13689]
[1778037487101,35.27,81341.12,1.45,-0.41361,0.00024,18.13689]
[1778037487146,35.27,81341.12,1.45,-0.41361,0.00024,18.13689]
[1778037487157,35.27,81341.12,1.45,-0.41361,0.00024,18.13689]
[1778037487247,35.27,81342.44,1.45,-0.41329,0.00024,18.13397]
[1778037493046,35.26,81344.65,1.45,-0.41275,0.00024,18.12898]
[1778037493145,35.26,81339.61,1.45,-0.41394,0.00024,18.13998]
[1778037497283,35.25,81333.83,1.45,-0.4153,0.00024,18.15231]
[1778037503201,35.25,81334.37,1.45,-0.41516,0.00024,18.15106]
[1778037508859,35.24,81335.39,1.45,-0.41491,0.00024,18.14874]
[1778037513895,35.24,81335.57,1.45,-0.41483,0.00024,18.14277]
[1778037518608,35.23,81341.56,1.45,-0.4134,0.00024,18.12965]
[1778037521951,35.23,81346.97,1.45,-0.41211,0.00024,18.11761]
[1778037526987,35.23,81345.27,1.45,-0.41251,0.00024,18.12136]
[1778037531903,35.23,81344.96,1.45,-0.41258,0.00024,18.12203]
[1778037531950,35.23,81344.96,1.45,-0.41258,0.00024,18.12203]
[1778037534035,35.23,81340.1,1.45,-0.41374,0.00024,18.13272]
[1778037539019,35.22,81339.2,1.45,-0.41395,0.00024,18.13464]
[1778037539654,35.22,81340.89,1.45,-0.41354,0.00024,18.13094]
[1778037544669,35.22,81342.99,1.45,-0.41304,0.00024,18.12629]
[1778037549682,35.22,81338.99,1.45,-0.41398,0.00024,18.13499]
[1778037554692,35.2,81338.53,1.45,-0.41406,0.00024,18.13567]
[1778037556309,35.2,81338.42,1.45,-0.41408,0.00024,18.13579]
[1778037556313,35.2,81338.42,1.45,-0.41408,0.00024,18.13579]
[1778037556341,35.2,81338.42,1.45,-0.41408,0.00024,18.13579]
[1778037556659,35.2,81338.41,1.45,-0.41407,0.00024,18.13575]
[1778037558208,35.2,81347.08,1.45,-0.41201,0.00024,18.1166]
[1778037558927,35.2,81347.08,1.45,-0.41201,0.00024,18.1166]
[1778037559239,35.2,81347.08,1.45,-0.41201,0.00024,18.1166]
[1778037559251,35.2,81347.08,1.45,-0.41201,0.00024,18.1166]
[1778037559354,35.2,81347.75,1.45,-0.41185,0.00024,18.1151]
[1778037563242,35.2,81341.09,1.45,-0.41344,0.00024,18.12993]
[1778037568277,35.2,81341.52,1.45,-0.41334,0.00024,18.12906]
[1778037573419,35.2,81343.67,1.45,-0.41282,0.00024,18.11886]
[1778037575407,35.2,81343.2,1.45,-0.41293,0.00024,18.11992]
[1778037575713,35.21,81343.13,1.45,-0.41295,0.00024,18.12009]
[1778037580732,35.21,81345.44,1.45,-0.4124,0.00024,18.11501]
[1778037585744,35.21,81348.38,1.45,-0.41171,0.00024,18.10848]
[1778037587170,35.21,81348.56,1.45,-0.41167,0.00024,18.10809]
[1778037587189,35.21,81348.56,1.45,-0.41167,0.00024,18.10809]
[1778037587449,35.21,81348.56,1.45,-0.41167,0.00024,18.10809]
[1778037587464,35.21,81348.56,1.45,-0.41167,0.00024,18.10809]
[1778037587655,35.21,81350.25,1.45,-0.41127,0.00024,18.1043]
[1778037588004,35.21,81350.25,1.45,-0.41127,0.00024,18.1043]
[1778037588060,35.21,81350.25,1.45,-0.41127,0.00024,18.1043]
[1778037588704,35.21,81353.9,1.45,-0.4104,0.00024,18.09604]
[1778037594527,35.21,81356.08,1.45,-0.40989,0.00024,18.09115]
[1778037599534,35.22,81358.2,1.45,-0.4094,0.00024,18.08638]
[1778037604562,35.22,81359.87,1.45,-0.40901,0.00024,18.08263]
[1778037610046,35.23,81358.14,1.45,-0.40944,0.00024,18.08674]
[1778037614148,35.23,81361.81,1.45,-0.40857,0.00024,18.07832]
[1778037614506,35.23,81361.81,1.45,-0.40857,0.00024,18.07832]
[1778037614545,35.23,81361.81,1.45,-0.40857,0.00024,18.07832]
[1778037614740,35.23,81363.6,1.45,-0.40815,0.00024,18.07417]
[1778037615834,35.23,81363.6,1.45,-0.40815,0.00024,18.07419]
[1778037615928,35.23,81363.6,1.45,-0.40815,0.00024,18.07419]
[1778037616137,35.23,81363.6,1.45,-0.40815,0.00024,18.07419]
[1778037616622,35.23,81368.05,1.45,-0.4071,0.00024,18.06369]
[1778037620213,35.23,81371.24,1.45,-0.40633,0.00024,18.05602]
[1778037620648,35.23,81371.52,1.45,-0.40627,0.00024,18.05532]
[1778037624101,35.22,81372.39,1.45,-0.40605,0.00024,18.05316]
[1778037624677,35.22,81372.48,1.45,-0.40603,0.00024,18.05292]
[1778037626004,35.22,81374.11,1.45,-0.40564,0.00024,18.04897]
[1778037627943,35.22,81374.7,1.45,-0.4055,0.00024,18.0475]
[1778037628152,35.22,81374.7,1.45,-0.4055,0.00024,18.0475]
[1778037628328,35.22,81374.7,1.45,-0.4055,0.00024,18.0475]
[1778037628707,35.22,81374.84,1.45,-0.40546,0.00024,18.04714]
[1778037630063,35.22,81378.81,1.45,-0.40452,0.00024,18.03748]
[1778037632839,35.22,81381.4,1.45,-0.40388,0.00024,18.02556]
[1778037632850,35.22,81381.4,1.45,-0.40388,0.00024,18.02556]
[1778037632896,35.22,81381.4,1.45,-0.40388,0.00024,18.02556]
[1778037633019,35.22,81381.4,1.45,-0.40388,0.00024,18.02556]
[1778037633741,35.21,81384.15,1.45,-0.40323,0.00024,18.01877]
[1778037634005,35.21,81384.15,1.45,-0.40323,0.00024,18.01877]
[1778037634140,35.21,81384.15,1.45,-0.40323,0.00024,18.01877]
[1778037634747,35.21,81384.15,1.45,-0.40323,0.00024,18.01877]
[1778037634750,35.21,81389.29,1.45,-0.40201,0.00024,18.00596]
[1778037634835,35.21,81389.29,1.45,-0.40201,0.00024,18.00596]
[1778037634874,35.21,81389.29,1.45,-0.40201,0.00024,18.00596]
[1778037635754,35.21,81394.96,1.45,-0.40067,0.00024,17.99165]
[1778037636099,35.21,81394.96,1.45,-0.40067,0.00024,17.99165]
[1778037636762,35.21,81402.01,1.45,-0.39901,0.00024,17.97358]
[1778037641796,35.21,81398.38,1.45,-0.39987,0.00024,17.98295]
[1778037646320,35.22,81396.89,1.45,-0.40022,0.00024,17.98678]
[1778037646459,35.22,81396.89,1.45,-0.40022,0.00024,17.98678]
[1778037646493,35.22,81396.89,1.45,-0.40022,0.00024,17.98678]
[1778037646707,35.22,81396.89,1.45,-0.40022,0.00024,17.98678]
[1778037646776,35.22,81397.35,1.45,-0.40011,0.00024,17.9856]
[1778037647218,35.22,81397.35,1.45,-0.40011,0.00024,17.9856]
[1778037647284,35.22,81397.35,1.45,-0.40011,0.00024,17.9856]
[1778037647301,35.22,81397.35,1.45,-0.40011,0.00024,17.9856]
[1778037647399,35.22,81397.35,1.45,-0.40011,0.00024,17.9856]
[1778037647624,35.22,81397.35,1.45,-0.40011,0.00024,17.9856]
[1778037647767,35.22,81397.35,1.45,-0.40011,0.00024,17.9856]
[1778037647810,35.22,81401.32,1.45,-0.39918,0.00024,17.97541]
[1778037647916,35.22,81401.32,1.45,-0.39918,0.00024,17.97541]
[1778037647978,35.22,81401.32,1.45,-0.39918,0.00024,17.97541]
[1778037648178,35.22,81401.32,1.45,-0.39918,0.00024,17.97541]
[1778037648191,35.22,81401.32,1.45,-0.39918,0.00024,17.97541]
[1778037648345,35.22,81401.32,1.45,-0.39918,0.00024,17.97541]
[1778037648518,35.22,81401.32,1.45,-0.39918,0.00024,17.97541]
[1778037648772,35.22,81401.32,1.45,-0.39918,0.00024,17.97541]
[1778037648811,35.22,81377.15,1.45,-0.40488,0.00024,18.03595]
[1778037648857,35.22,81377.15,1.45,-0.40488,0.00024,18.03595]
[1778037648938,35.22,81377.15,1.45,-0.40488,0.00024,18.03595]
[1778037649082,35.22,81377.15,1.45,-0.40488,0.00024,18.03595]
[1778037649116,35.22,81377.15,1.45,-0.40488,0.00024,18.03595]
[1778037649290,35.22,81377.15,1.45,-0.40488,0.00024,18.03595]
[1778037649329,35.22,81377.15,1.45,-0.40488,0.00024,18.03595]
[1778037649346,35.22,81377.15,1.45,-0.40488,0.00024,18.03595]
[1778037649351,35.22,81377.15,1.45,-0.40488,0.00024,18.03595]
[1778037649705,35.22,81375.49,1.45,-0.40528,0.00024,18.04001]
[1778037650768,35.22,81370.09,1.45,-0.40656,0.00024,18.05301]
[1778037651777,35.22,81370.09,1.45,-0.40656,0.00024,18.05301]
[1778037651795,35.22,81370.09,1.45,-0.40656,0.00024,18.05301]
[1778037651803,35.22,81370.09,1.45,-0.40656,0.00024,18.05304]
[1778037654378,35.22,81372.62,1.45,-0.40597,0.00024,18.04706]
[1778037656288,35.22,81375.21,1.45,-0.40536,0.00024,18.04089]
[1778037656331,35.22,81375.21,1.45,-0.40536,0.00024,18.04089]
[1778037656463,35.23,81374.91,1.45,-0.40544,0.00024,18.04163]
[1778037661765,35.23,81375.09,1.45,-0.4054,0.00024,18.04133]
[1778037665298,35.23,81373.84,1.45,-0.40571,0.00024,18.04441]
[1778037665332,35.23,81373.84,1.45,-0.40571,0.00024,18.04441]
[1778037665390,35.23,81373.84,1.45,-0.40571,0.00024,18.04441]
[1778037665526,35.23,81373.84,1.45,-0.40571,0.00024,18.04441]
[1778037665609,35.23,81373.84,1.45,-0.40571,0.00024,18.04441]
[1778037665707,35.23,81375.82,1.45,-0.40524,0.00024,18.03967]
[1778037666645,35.23,81387.59,1.45,-0.40246,0.00024,18.01079]
[1778037668411,35.23,81387.59,1.45,-0.40246,0.00024,18.01079]
[1778037668456,35.23,81387.59,1.45,-0.40246,0.00024,18.01079]
[1778037668637,35.23,81387.59,1.45,-0.40246,0.00024,18.01079]
[1778037668739,35.23,81387.59,1.45,-0.40246,0.00024,18.01079]
[1778037668840,35.23,81391.01,1.45,-0.40165,0.00024,18.00223]
[1778037675273,35.23,81390.46,1.45,-0.40178,0.00024,18.0036]
[1778037677110,35.23,81390.06,1.45,-0.40188,0.00024,18.00459]
[1778037677129,35.23,81390.06,1.45,-0.40188,0.00024,18.00459]
[1778037677427,35.23,81390.02,1.45,-0.40189,0.00024,18.00469]
[1778037678244,35.23,81390.02,1.45,-0.40189,0.00024,18.00469]
[1778037678280,35.23,81390.02,1.45,-0.40189,0.00024,18.00469]
[1778037678419,35.23,81390.02,1.45,-0.40189,0.00024,18.00469]
[1778037678679,35.23,81388.32,1.45,-0.40229,0.00024,18.00893]
[1778037682086,35.23,81393.31,1.45,-0.40111,0.00024,17.99639]
[1778037684083,35.23,81394.21,1.45,-0.4009,0.00024,17.99412]
[1778037690140,35.23,81391.33,1.45,-0.40158,0.00024,18.00138]
[1778037691940,35.23,81390.96,1.45,-0.40164,0.00024,17.99678]
[1778037691981,35.23,81390.96,1.45,-0.40164,0.00024,17.99678]
[1778037691991,35.23,81390.96,1.45,-0.40164,0.00024,17.99678]
[1778037692831,35.23,81387.21,1.45,-0.40252,0.00024,18.00616]
[1778037698196,35.23,81384.29,1.45,-0.40321,0.00024,18.01335]
[1778037699446,35.23,81384.29,1.45,-0.40321,0.00024,18.01335]
[1778037699543,35.23,81383.98,1.45,-0.40328,0.00024,18.01411]
[1778037700091,35.23,81383.98,1.45,-0.40328,0.00024,18.01411]
[1778037700697,35.23,81384.19,1.45,-0.40323,0.00024,18.01358]
[1778037702210,35.23,81384.19,1.45,-0.40323,0.00024,18.01358]
[1778037702258,35.23,81384.19,1.45,-0.40323,0.00024,18.01358]
[1778037702361,35.23,81384.19,1.45,-0.40323,0.00024,18.01358]
[1778037702463,35.23,81384.8,1.45,-0.40308,0.00024,18.01205]
[1778037704759,35.23,81391.47,1.45,-0.40151,0.00024,17.99539]
[1778037710356,35.23,81391.48,1.45,-0.40151,0.00024,17.99537]
[1778037710384,35.23,81391.48,1.45,-0.40151,0.00024,17.99537]
[1778037710575,35.23,81393.15,1.45,-0.40111,0.00024,17.99116]
[1778037711131,35.23,81393.15,1.45,-0.40111,0.00024,17.99116]
[1778037711167,35.23,81393.15,1.45,-0.40111,0.00024,17.99116]
[1778037711240,35.23,81393.15,1.45,-0.40111,0.00024,17.99116]
[1778037711269,35.23,81393.15,1.45,-0.40111,0.00024,17.99116]
[1778037717329,35.23,81393.17,1.45,-0.40111,0.00024,17.99113]
[1778037723115,35.23,81391.19,1.45,-0.40158,0.00024,17.99613]
[1778037725386,35.23,81395.97,1.45,-0.40045,0.00024,17.98406]
[1778037728619,35.23,81393.62,1.45,-0.40101,0.00024,17.99004]
[1778037728625,35.23,81393.62,1.45,-0.40101,0.00024,17.99004]
[1778037728652,35.23,81393.62,1.45,-0.40101,0.00024,17.99004]
[1778037728796,35.23,81388.0,1.45,-0.40233,0.00024,18.00416]
[1778037729862,35.23,81382.04,1.45,-0.40374,0.00024,18.01891]
[1778037731148,35.23,81382.04,1.45,-0.40374,0.00024,18.0189]
[1778037731756,35.23,81382.04,1.45,-0.40374,0.00024,18.0189]
[1778037732363,35.23,81382.9,1.45,-0.40354,0.00024,18.01678]
[1778037732884,35.23,81383.04,1.45,-0.4035,0.00024,18.01642]
[1778037733323,35.23,81383.04,1.45,-0.4035,0.00024,18.01642]
[1778037733441,35.23,81383.04,1.45,-0.4035,0.00024,18.01642]
[1778037736567,35.23,81383.65,1.45,-0.40336,0.00024,18.0149]
[1778037736665,35.23,81378.97,1.45,-0.40446,0.00024,18.02637]
[1778037739566,35.23,81377.36,1.45,-0.40484,0.00024,18.03026]
[1778037743544,35.23,81385.67,1.45,-0.40287,0.00024,18.00982]
[1778037746280,35.23,81386.4,1.45,-0.4027,0.00024,18.00799]
[1778037746310,35.23,81386.4,1.45,-0.4027,0.00024,18.00799]
[1778037746588,35.23,81386.4,1.45,-0.4027,0.00024,18.00799]
[1778037746626,35.23,81386.25,1.45,-0.40273,0.00024,18.00836]
[1778037747397,35.23,81386.25,1.45,-0.40273,0.00024,18.00836]
[1778037749419,35.23,81385.94,1.45,-0.40281,0.00024,18.00912]
[1778037751737,35.23,81385.32,1.45,-0.40295,0.00024,18.01065]
[1778037751777,35.23,81386.21,1.45,-0.40271,0.00024,18.0029]
[1778037752408,35.23,81386.21,1.45,-0.40271,0.00024,18.0029]
[1778037752477,35.23,81386.21,1.45,-0.40271,0.00024,18.0029]
[1778037752512,35.23,81386.21,1.45,-0.40271,0.00024,18.0029]
[1778037752580,35.23,81386.21,1.45,-0.40271,0.00024,18.0029]
[1778037752626,35.23,81386.21,1.45,-0.40271,0.00024,18.0029]
[1778037752831,35.23,81393.08,1.45,-0.40109,0.00024,17.98567]
[1778037753008,35.23,81393.08,1.45,-0.40109,0.00024,17.98567]
[1778037753532,35.23,81393.08,1.45,-0.40109,0.00024,17.98567]
[1778037753612,35.23,81393.08,1.45,-0.40109,0.00024,17.98567]
[1778037753634,35.23,81405.45,1.45,-0.39818,0.00024,17.95391]
[1778037755222,35.23,81409.5,1.45,-0.39723,0.00024,17.94332]
[1778037756027,35.23,81412.97,1.45,-0.39641,0.00024,17.93418]
[1778037756048,35.23,81412.97,1.45,-0.39641,0.00024,17.93418]
[1778037756098,35.23,81412.97,1.45,-0.39641,0.00024,17.93418]
[1778037756376,35.23,81412.97,1.45,-0.39641,0.00024,17.93418]
[1778037756891,35.23,81413.84,1.45,-0.39621,0.00024,17.9319]
[1778037757611,35.23,81413.84,1.45,-0.39621,0.00024,17.9319]
[1778037761585,35.23,81414.89,1.45,-0.39597,0.00024,17.92922]
[1778037761663,35.23,81415.32,1.45,-0.39587,0.00024,17.92811]
[1778037763291,35.23,81415.32,1.45,-0.39588,0.00023,17.92814]
[1778037763319,35.23,81415.32,1.45,-0.39588,0.00023,17.92814]
[1778037765558,35.23,81415.04,1.45,-0.39594,0.00024,17.92887]
[1778037765893,35.23,81413.47,1.45,-0.39631,0.00024,17.93301]
[1778037767501,35.23,81413.47,1.45,-0.3963,0.00024,17.93297]
[1778037767550,35.23,81413.47,1.45,-0.3963,0.00024,17.93297]
[1778037767672,35.23,81413.47,1.45,-0.3963,0.00024,17.93297]
[1778037767771,35.23,81397.96,1.45,-0.39995,0.00024,17.97337]
[1778037768533,35.23,81397.96,1.45,-0.39995,0.00024,17.97337]
[1778037768559,35.23,81397.96,1.45,-0.39995,0.00024,17.97337]
[1778037768804,35.23,81393.94,1.45,-0.4009,0.00024,17.98356]
[1778037770471,35.23,81391.31,1.45,-0.40151,0.00024,17.99015]
[1778037770864,35.23,81391.31,1.45,-0.40151,0.00024,17.99015]
[1778037770929,35.22,81391.27,1.45,-0.40152,0.00024,17.99019]
[1778037774038,35.18,81394.28,1.45,-0.40069,0.00024,17.9812]
[1778037774179,35.18,81394.28,1.45,-0.40069,0.00024,17.9812]
[1778037774216,35.18,81394.28,1.45,-0.40069,0.00024,17.9812]
[1778037774392,35.18,81394.28,1.45,-0.40069,0.00024,17.9812]
[1778037774424,35.18,81394.28,1.45,-0.40069,0.00024,17.9812]
[1778037774439,35.18,81394.28,1.45,-0.40069,0.00024,17.9812]
[1778037774741,35.16,81395.0,1.45,-0.40046,0.00024,17.97874]
[1778037775754,35.16,81395.0,1.45,-0.40046,0.00024,17.97874]
[1778037775763,35.16,81395.0,1.45,-0.40046,0.00024,17.97874]
[1778037775803,35.14,81401.38,1.45,-0.3989,0.00024,17.96172]
[1778037777760,35.13,81401.38,1.45,-0.3989,0.00024,17.96167]
[1778037777794,35.13,81401.38,1.45,-0.3989,0.00024,17.96167]
[1778037778271,35.13,81403.21,1.45,-0.39846,0.00024,17.95686]
[1778037778301,35.13,81403.21,1.45,-0.39846,0.00024,17.95686]
[1778037778936,35.13,81403.21,1.45,-0.39846,0.00024,17.95686]
[1778037778959,35.13,81403.21,1.45,-0.39846,0.00024,17.95681]
[1778037779779,35.13,81403.21,1.45,-0.39846,0.00024,17.95681]
[1778037779796,35.13,81403.21,1.45,-0.39846,0.00024,17.95681]
[1778037782712,35.13,81402.44,1.45,-0.39863,0.00024,17.95866]
[1778037782764,35.13,81402.44,1.45,-0.39863,0.00024,17.95866]
[1778037785168,35.12,81405.59,1.45,-0.39787,0.00024,17.95029]
[1778037785187,35.12,81405.59,1.45,-0.39787,0.00024,17.95029]
[1778037786338,35.12,81406.1,1.45,-0.39775,0.00024,17.9489]
[1778037786421,35.12,81406.1,1.45,-0.39775,0.00024,17.9489]
[1778037786647,35.12,81406.1,1.45,-0.39775,0.00024,17.9489]
[1778037787120,35.12,81416.07,1.45,-0.39539,0.00024,17.92236]
[1778037787141,35.12,81416.07,1.45,-0.39539,0.00024,17.92236]
[1778037787358,35.12,81416.07,1.45,-0.39539,0.00024,17.92236]
[1778037787588,35.12,81416.07,1.45,-0.39539,0.00024,17.92236]
[1778037787938,35.12,81415.73,1.45,-0.39547,0.00024,17.92322]
[1778037788079,35.12,81415.73,1.45,-0.39547,0.00024,17.92322]
[1778037788110,35.12,81415.73,1.45,-0.39547,0.00024,17.92322]
[1778037788841,35.12,81415.73,1.45,-0.39547,0.00024,17.92319]
[1778037792026,35.11,81418.55,1.45,-0.3948,0.00024,17.91551]
[1778037792068,35.11,81418.55,1.45,-0.3948,0.00024,17.91551]
[1778037792107,35.11,81418.55,1.45,-0.3948,0.00024,17.91551]
[1778037792193,35.11,81418.55,1.45,-0.3948,0.00024,17.91551]
[1778037792873,35.11,81418.37,1.45,-0.39484,0.00024,17.91597]
[1778037793879,35.11,81426.6,1.45,-0.3929,0.00024,17.89348]
[1778037794022,35.11,81426.6,1.45,-0.3929,0.00024,17.89348]
[1778037797988,35.11,81429.28,1.45,-0.39226,0.00024,17.88605]
[1778037799290,35.11,81427.88,1.45,-0.39259,0.00024,17.88992]
[1778037799341,35.11,81427.88,1.45,-0.39259,0.00024,17.88992]
[1778037799504,35.11,81427.88,1.45,-0.39259,0.00024,17.88992]
[1778037799627,35.11,81427.88,1.45,-0.39259,0.00024,17.88992]
[1778037799780,35.11,81427.88,1.45,-0.39259,0.00024,17.88992]
[1778037799922,35.11,81426.36,1.45,-0.39295,0.00024,17.89411]
[1778037800929,35.11,81437.68,1.45,-0.39029,0.00023,17.86252]
[1778037801935,35.11,81442.76,1.45,-0.3891,0.00023,17.84809]
[1778037806970,35.11,81444.85,1.45,-0.38861,0.00023,17.84211]
[1778037812128,35.11,81448.27,1.45,-0.38778,0.00023,17.82668]
[1778037812229,35.11,81447.96,1.45,-0.38785,0.00023,17.82758]
[1778037815320,35.11,81449.57,1.45,-0.38747,0.00023,17.82293]
[1778037815363,35.11,81449.53,1.45,-0.38748,0.00023,17.82305]
[1778037816015,35.11,81449.53,1.45,-0.38748,0.00023,17.82305]
[1778037816028,35.11,81449.53,1.45,-0.38748,0.00023,17.82305]
[1778037816080,35.11,81444.2,1.45,-0.38873,0.00023,17.83842]
[1778037817321,35.11,81444.2,1.45,-0.38873,0.00023,17.83842]
[1778037818207,35.11,81441.97,1.45,-0.38926,0.00023,17.84479]
[1778037818637,35.11,81441.97,1.45,-0.38926,0.00023,17.84479]
[1778037818653,35.11,81441.97,1.45,-0.38926,0.00023,17.84479]
[1778037818666,35.11,81441.97,1.45,-0.38926,0.00023,17.84479]
[1778037820693,35.11,81443.13,1.45,-0.38898,0.00023,17.84147]
[1778037820705,35.11,81437.21,1.45,-0.39037,0.00023,17.85827]
[1778037821660,35.11,81437.21,1.45,-0.39037,0.00023,17.85827]
[1778037822252,35.11,81436.7,1.45,-0.39049,0.00023,17.85969]
[1778037822565,35.11,81436.7,1.45,-0.39049,0.00023,17.85969]
[1778037822581,35.11,81436.7,1.45,-0.39049,0.00023,17.85969]
[1778037823119,35.11,81436.54,1.45,-0.39053,0.00023,17.86012]
[1778037823161,35.11,81441.3,1.45,-0.38941,0.00023,17.84663]
[1778037824286,35.11,81441.3,1.45,-0.38941,0.00023,17.84663]
[1778037825427,35.11,81441.67,1.45,-0.38932,0.00023,17.84555]
[1778037825460,35.11,81441.67,1.45,-0.38932,0.00023,17.84555]
[1778037827113,35.11,81446.84,1.45,-0.3881,0.00023,17.8307]
[1778037831838,35.11,81450.22,1.45,-0.38731,0.00023,17.82091]
[1778037831863,35.11,81450.22,1.45,-0.38731,0.00023,17.82091]
[1778037831888,35.11,81450.22,1.45,-0.38731,0.00023,17.82091]
[1778037831960,35.11,81450.22,1.45,-0.38731,0.00023,17.82091]
[1778037834384,35.11,81448.01,1.45,-0.38783,0.00023,17.82731]
[1778037835007,35.11,81448.01,1.45,-0.38783,0.00023,17.82731]
[1778037834419,35.11,81441.04,1.45,-0.38946,0.00023,17.84728]
[1778037835717,35.11,81441.04,1.45,-0.38946,0.00023,17.84728]
[1778037835739,35.11,81441.04,1.45,-0.38946,0.00023,17.84728]
[1778037837554,35.11,81440.59,1.45,-0.38957,0.00023,17.84855]
[1778037837579,35.11,81440.59,1.45,-0.38957,0.00023,17.84855]
[1778037840305,35.11,81439.48,1.45,-0.38982,0.00023,17.85165]
[1778037840327,35.11,81439.48,1.45,-0.38982,0.00023,17.85165]
[1778037840381,35.11,81439.48,1.45,-0.38982,0.00023,17.85165]
[1778037840448,35.11,81439.48,1.45,-0.38982,0.00023,17.85165]
[1778037841120,35.11,81436.62,1.45,-0.39049,0.00023,17.85972]
[1778037841131,35.11,81436.62,1.45,-0.39049,0.00023,17.85972]
[1778037843550,35.1,81437.11,1.45,-0.39038,0.00023,17.85831]
[1778037843569,35.1,81437.11,1.45,-0.39038,0.00023,17.85831]
[1778037843609,35.1,81437.11,1.45,-0.39038,0.00023,17.85831]
[1778037843628,35.1,81437.11,1.45,-0.39038,0.00023,17.85831]
[1778037844503,35.1,81439.59,1.45,-0.38979,0.00023,17.85127]
[1778037845950,35.1,81443.1,1.45,-0.38897,0.00023,17.84126]
[1778037845961,35.1,81443.1,1.45,-0.38897,0.00023,17.84126]
[1778037846012,35.1,81448.05,1.45,-0.38781,0.00023,17.82702]
[1778037846328,35.1,81448.05,1.45,-0.38781,0.00023,17.82702]
[1778037846360,35.1,81448.05,1.45,-0.38781,0.00023,17.82702]
[1778037846462,35.1,81448.05,1.45,-0.38781,0.00023,17.82702]
[1778037846532,35.1,81448.05,1.45,-0.38781,0.00023,17.82702]
[1778037846563,35.1,81451.98,1.45,-0.38689,0.00023,17.81562]
[1778037849999,35.11,81456.86,1.45,-0.38575,0.00023,17.80138]
[1778037855307,35.11,81459.49,1.45,-0.38514,0.00023,17.79373]
[1778037860343,35.11,81463.24,1.45,-0.38427,0.00023,17.78271]
[1778037865613,35.11,81465.58,1.45,-0.38373,0.00023,17.77581]
[1778037865668,35.11,81465.58,1.45,-0.38373,0.00023,17.77581]
[1778037865766,35.11,81465.58,1.45,-0.38373,0.00023,17.77581]
[1778037865856,35.11,81465.58,1.45,-0.38373,0.00023,17.77581]
[1778037865997,35.12,81467.29,1.45,-0.38334,0.00023,17.7707]
[1778037866321,35.12,81467.29,1.45,-0.38334,0.00023,17.7707]
[1778037866344,35.12,81467.29,1.45,-0.38334,0.00023,17.7707]
[1778037866470,35.12,81467.29,1.45,-0.38334,0.00023,17.7707]
[1778037866558,35.12,81467.29,1.45,-0.38334,0.00023,17.7707]
[1778037866781,35.12,81467.29,1.45,-0.38334,0.00023,17.7707]
[1778037867025,35.12,81467.29,1.45,-0.38334,0.00023,17.7707]
[1778037866866,35.12,81482.87,1.45,-0.3797,0.00023,17.72312]
[1778037867725,35.12,81495.42,1.45,-0.37679,0.00023,17.68373]
[1778037868869,35.12,81495.42,1.45,-0.37679,0.00023,17.68373]
[1778037868896,35.12,81495.42,1.45,-0.37679,0.00023,17.68373]
[1778037868990,35.12,81495.42,1.45,-0.37679,0.00023,17.68373]
[1778037869011,35.12,81495.42,1.45,-0.37679,0.00023,17.68373]
[1778037868964,35.12,81498.75,1.45,-0.37602,0.00023,17.67315]
[1778037869405,35.12,81498.75,1.45,-0.37602,0.00023,17.6732]
[1778037870482,35.12,81498.75,1.45,-0.37602,0.00023,17.6732]
[1778037870955,35.12,81502.17,1.45,-0.37523,0.00023,17.66222]
[1778037875983,35.12,81504.75,1.45,-0.37459,0.00023,17.64827]
[1778037876177,35.12,81500.67,1.45,-0.37554,0.00023,17.66141]
[1778037876196,35.12,81500.67,1.45,-0.37554,0.00023,17.66141]
[1778037876869,35.12,81500.67,1.45,-0.37554,0.00023,17.66141]
[1778037877002,35.12,81508.66,1.45,-0.37369,0.00023,17.63559]
[1778037877983,35.12,81508.66,1.45,-0.37369,0.00023,17.63559]
[1778037878032,35.12,81508.66,1.45,-0.37369,0.00023,17.63559]
[1778037878055,35.12,81508.66,1.45,-0.37369,0.00023,17.63559]
[1778037878040,35.12,81510.04,1.45,-0.37337,0.00023,17.63109]
[1778037878447,35.12,81510.04,1.45,-0.37337,0.00023,17.63109]
[1778037878583,35.12,81510.04,1.45,-0.37337,0.00023,17.63109]
[1778037879039,35.12,81510.04,1.45,-0.37337,0.00023,17.63109]
[1778037879092,35.12,81547.23,1.45,-0.36479,0.00023,17.50555]
[1778037879845,35.12,81562.15,1.45,-0.36137,0.00023,17.45293]
[1778037880140,35.12,81562.15,1.45,-0.36137,0.00023,17.45293]
[1778037880394,35.12,81562.15,1.45,-0.36137,0.00023,17.45293]
[1778037880764,35.12,81562.15,1.45,-0.36137,0.00023,17.45293]
[1778037880851,35.12,81571.57,1.45,-0.35922,0.00023,17.41913]
[1778037881393,35.12,81571.57,1.45,-0.35922,0.00023,17.41913]
[1778037881404,35.12,81571.57,1.45,-0.35922,0.00023,17.41913]
[1778037881672,35.12,81571.57,1.45,-0.35922,0.00023,17.41913]
[1778037881996,35.12,81584.82,1.45,-0.35621,0.00023,17.37075]
[1778037882239,35.12,81584.82,1.45,-0.35621,0.00023,17.37075]
[1778037882442,35.12,81584.82,1.45,-0.35621,0.00023,17.37075]
[1778037882959,35.12,81584.82,1.45,-0.35621,0.00023,17.37075]
[1778037883061,35.12,81585.62,1.45,-0.35603,0.00023,17.36789]
[1778037883167,35.12,81585.62,1.45,-0.35603,0.00023,17.36789]
[1778037883451,35.12,81585.62,1.45,-0.35603,0.00023,17.36789]
[1778037883504,35.12,81585.62,1.45,-0.35603,0.00023,17.36789]
[1778037884309,35.12,81585.62,1.45,-0.35603,0.00023,17.36789]
[1778037884844,35.13,81584.13,1.45,-0.35638,0.00023,17.37357]
[1778037885575,35.13,81584.13,1.45,-0.35638,0.00023,17.37357]
[1778037885589,35.13,81584.13,1.45,-0.35638,0.00023,17.37357]
[1778037885639,35.13,81584.13,1.45,-0.35638,0.00023,17.37357]
[1778037885769,35.13,81584.13,1.45,-0.35638,0.00023,17.37357]
[1778037885910,35.13,81584.13,1.45,-0.35638,0.00023,17.37357]
[1778037885934,35.13,81584.13,1.45,-0.35638,0.00023,17.37357]
[1778037885999,35.13,81590.36,1.45,-0.35497,0.00023,17.35052]
[1778037886729,35.13,81590.36,1.45,-0.35497,0.00023,17.35052]
[1778037886743,35.13,81590.36,1.45,-0.35497,0.00023,17.35052]
[1778037886847,35.13,81590.36,1.45,-0.35497,0.00023,17.35052]
[1778037887056,35.13,81590.36,1.45,-0.35497,0.00023,17.35052]
[1778037886937,35.13,81613.39,1.45,-0.34975,0.00023,17.26322]
[1778037887150,35.13,81613.39,1.45,-0.34975,0.00023,17.26322]
[1778037887193,35.13,81613.39,1.45,-0.34975,0.00023,17.26322]
[1778037887287,35.13,81613.39,1.45,-0.34975,0.00023,17.26322]
[1778037887505,35.13,81613.39,1.45,-0.34975,0.00023,17.26322]
[1778037887513,35.13,81613.39,1.45,-0.34975,0.00023,17.26322]
[1778037887760,35.13,81613.39,1.45,-0.34975,0.00023,17.26322]
[1778037887775,35.13,81596.73,1.45,-0.35353,0.00023,17.32688]
[1778037888140,35.13,81596.73,1.45,-0.35353,0.00023,17.32688]
[1778037888852,35.13,81596.73,1.45,-0.35353,0.00023,17.32688]
[1778037888896,35.13,81596.73,1.45,-0.35353,0.00023,17.32688]
[1778037888917,35.13,81596.73,1.45,-0.35353,0.00023,17.32688]
[1778037888925,35.13,81596.73,1.45,-0.35353,0.00023,17.32688]
[1778037889056,35.13,81584.28,1.45,-0.35637,0.00023,17.37342]
[1778037889860,35.13,81595.47,1.45,-0.35383,0.00023,17.33184]
[1778037890455,35.13,81595.47,1.45,-0.35383,0.00023,17.33184]
[1778037890564,35.13,81595.47,1.45,-0.35383,0.00023,17.33184]
[1778037890788,35.13,81595.47,1.45,-0.35383,0.00023,17.33184]
[1778037890865,35.13,81595.47,1.45,-0.35383,0.00023,17.33184]
[1778037890901,35.13,81595.47,1.45,-0.35383,0.00023,17.33184]
[1778037891014,35.13,81595.47,1.45,-0.35383,0.00023,17.33184]
[1778037891004,35.14,81600.49,1.45,-0.3527,0.00023,17.31303]
[1778037891655,35.14,81615.7,1.45,-0.34926,0.00023,17.25482]
[1778037892669,35.14,81619.4,1.45,-0.34843,0.00023,17.24059]
[1778037893271,35.14,81619.4,1.45,-0.34843,0.00023,17.24059]
[1778037893388,35.14,81619.4,1.45,-0.34843,0.00023,17.24059]
[1778037893585,35.14,81619.4,1.45,-0.34843,0.00023,17.24059]
[1778037894353,35.14,81619.4,1.45,-0.34843,0.00023,17.24059]
[1778037894645,35.14,81617.78,1.45,-0.34879,0.00023,17.24693]
[1778037896649,35.14,81614.22,1.45,-0.3496,0.00023,17.26074]
[1778037896662,35.14,81614.22,1.45,-0.3496,0.00023,17.26074]
[1778037897049,35.14,81605.36,1.45,-0.35161,0.00023,17.29475]
[1778037897116,35.14,81605.36,1.45,-0.35161,0.00023,17.29475]
[1778037897611,35.14,81605.36,1.45,-0.35161,0.00023,17.29475]
[1778037899250,35.14,81602.03,1.45,-0.35236,0.00023,17.30741]
[1778037899624,35.14,81596.83,1.45,-0.35355,0.00023,17.32723]
[1778037900855,35.14,81596.83,1.45,-0.35355,0.00023,17.32723]
[1778037900888,35.14,81596.83,1.45,-0.35355,0.00023,17.32723]
[1778037900901,35.14,81596.83,1.45,-0.35355,0.00023,17.32723]
[1778037900990,35.14,81603.83,1.45,-0.35197,0.00023,17.30087]
[1778037902014,35.14,81603.83,1.45,-0.35197,0.00023,17.30087]
[1778037902032,35.15,81608.96,1.45,-0.35082,0.00023,17.28142]
[1778037902705,35.15,81608.96,1.45,-0.35082,0.00023,17.28142]
[1778037902720,35.15,81608.96,1.45,-0.35082,0.00023,17.28142]
[1778037903068,35.15,81618.28,1.45,-0.34871,0.00023,17.24557]
[1778037903286,35.15,81618.28,1.45,-0.34871,0.00023,17.24557]
[1778037904204,35.15,81618.28,1.45,-0.34872,0.00023,17.24561]
[1778037904290,35.15,81618.28,1.45,-0.34872,0.00023,17.24561]
[1778037904764,35.15,81614.21,1.45,-0.34964,0.00023,17.26136]
[1778037905829,35.15,81614.21,1.45,-0.34964,0.00023,17.26136]
[1778037905852,35.15,81614.21,1.45,-0.34964,0.00023,17.26136]
[1778037905919,35.15,81614.21,1.45,-0.34964,0.00023,17.26136]
[1778037905992,35.15,81609.14,1.45,-0.35078,0.00023,17.28087]
[1778037907680,35.15,81600.55,1.45,-0.35274,0.00023,17.3137]
[1778037908791,35.15,81600.55,1.45,-0.35274,0.00023,17.3137]
[1778037909100,35.15,81600.29,1.45,-0.3528,0.00023,17.3148]
[1778037909152,35.15,81600.29,1.45,-0.3528,0.00023,17.3148]
[1778037909163,35.15,81600.29,1.45,-0.3528,0.00023,17.3148]
[1778037909445,35.15,81600.29,1.45,-0.3528,0.00023,17.3148]
[1778037909529,35.15,81600.29,1.45,-0.3528,0.00023,17.3148]
[1778037909705,35.15,81600.29,1.45,-0.3528,0.00023,17.3148]
[1778037910047,35.15,81600.29,1.45,-0.3528,0.00023,17.3148]
[1778037909788,35.15,81600.69,1.45,-0.35271,0.00023,17.31329]
[1778037910264,35.15,81600.69,1.45,-0.35271,0.00023,17.31329]
[1778037910462,35.15,81600.69,1.45,-0.35271,0.00023,17.31329]
[1778037910942,35.15,81647.65,1.45,-0.34214,0.00022,17.12988]
[1778037911155,35.15,81647.65,1.45,-0.34214,0.00022,17.12988]
[1778037911316,35.15,81647.65,1.45,-0.34214,0.00022,17.12988]
[1778037911723,35.15,81647.65,1.45,-0.34214,0.00022,17.12988]
[1778037912164,35.15,81647.65,1.45,-0.34214,0.00022,17.12988]
[1778037912694,35.15,81647.65,1.45,-0.34214,0.00022,17.12988]
[1778037912820,35.15,81647.65,1.45,-0.34214,0.00022,17.12988]
[1778037912921,35.17,81658.16,1.45,-0.33984,0.00022,17.08805]
[1778037913548,35.17,81658.16,1.45,-0.33984,0.00022,17.08805]
[1778037913605,35.17,81658.16,1.45,-0.33984,0.00022,17.08805]
[1778037913705,35.17,81658.16,1.45,-0.33984,0.00022,17.08805]
[1778037913739,35.17,81658.16,1.45,-0.33984,0.00022,17.08805]
[1778037913798,35.17,81658.16,1.45,-0.33984,0.00022,17.08805]
[1778037913863,35.17,81668.05,1.45,-0.33764,0.00022,17.04741]
[1778037914162,35.17,81668.05,1.45,-0.33764,0.00022,17.04741]
[1778037914627,35.17,81668.05,1.45,-0.33764,0.00022,17.04741]
[1778037914671,35.17,81668.05,1.45,-0.33764,0.00022,17.04741]
[1778037914752,35.17,81668.05,1.45,-0.33764,0.00022,17.04741]
[1778037914963,35.17,81668.05,1.45,-0.33764,0.00022,17.04741]
[1778037914979,35.17,81674.92,1.45,-0.33613,0.00022,17.01933]
[1778037915123,35.17,81674.92,1.45,-0.33613,0.00022,17.01933]
[1778037915192,35.17,81674.92,1.45,-0.33613,0.00022,17.01933]
[1778037915620,35.17,81674.92,1.45,-0.33613,0.00022,17.01933]
[1778037915754,35.17,81674.92,1.45,-0.33613,0.00022,17.01933]
[1778037916058,35.18,81689.65,1.45,-0.3329,0.00022,16.95781]
[1778037916118,35.18,81689.65,1.45,-0.3329,0.00022,16.95781]
[1778037916223,35.18,81689.65,1.45,-0.3329,0.00022,16.95781]
[1778037916511,35.18,81689.65,1.45,-0.3329,0.00022,16.95781]
[1778037916629,35.18,81689.65,1.45,-0.3329,0.00022,16.95781]
[1778037916714,35.18,81689.65,1.45,-0.3329,0.00022,16.95781]
[1778037916909,35.18,81689.65,1.45,-0.3329,0.00022,16.95781]
[1778037916970,35.18,81689.65,1.45,-0.3329,0.00022,16.95781]
[1778037917053,35.19,81690.23,1.45,-0.33281,0.00022,16.95615]
[1778037917150,35.19,81690.23,1.45,-0.33281,0.00022,16.95615]
[1778037917644,35.19,81690.23,1.45,-0.33281,0.00022,16.95615]
[1778037918025,35.2,81681.08,1.45,-0.33489,0.00022,16.99593]
[1778037918648,35.2,81681.08,1.45,-0.33489,0.00022,16.99593]
[1778037918770,35.22,81681.08,1.45,-0.33495,0.00022,16.99721]
[1778037919307,35.22,81681.08,1.45,-0.33495,0.00022,16.99721]
[1778037919347,35.22,81681.08,1.45,-0.33495,0.00022,16.99721]
[1778037919475,35.22,81681.08,1.45,-0.33495,0.00022,16.99721]
[1778037919524,35.22,81681.08,1.45,-0.33495,0.00022,16.99721]
[1778037919981,35.22,81681.08,1.45,-0.33495,0.00022,16.99721]
[1778037920068,35.22,81681.08,1.45,-0.33495,0.00022,16.99721]
[1778037920083,35.22,81676.63,1.45,-0.33594,0.00022,17.0159]
[1778037920137,35.22,81676.63,1.45,-0.33594,0.00022,17.0159]
[1778037920139,35.22,81676.63,1.45,-0.33594,0.00022,17.0159]
[1778037920217,35.22,81676.63,1.45,-0.33594,0.00022,17.0159]
[1778037920630,35.22,81676.63,1.45,-0.33594,0.00022,17.0159]
[1778037920652,35.22,81676.63,1.45,-0.33594,0.00022,17.0159]
[1778037920666,35.22,81676.63,1.45,-0.33594,0.00022,17.0159]
[1778037920785,35.22,81676.63,1.45,-0.33594,0.00022,17.0159]
[1778037921347,35.22,81676.63,1.45,-0.33594,0.00022,17.0159]
[1778037921378,35.22,81676.63,1.45,-0.33594,0.00022,17.0159]
[1778037921792,35.22,81689.96,1.45,-0.33301,0.00022,16.96012]
[1778037922233,35.22,81689.96,1.45,-0.33301,0.00022,16.96012]
[1778037922262,35.22,81689.96,1.45,-0.33301,0.00022,16.96012]
[1778037922395,35.22,81689.96,1.45,-0.33301,0.00022,16.96012]
[1778037922501,35.22,81689.96,1.45,-0.33301,0.00022,16.96012]
[1778037922705,35.22,81689.96,1.45,-0.33301,0.00022,16.96012]
[1778037922810,35.22,81691.43,1.45,-0.33268,0.00022,16.95387]
[1778037923234,35.22,81691.43,1.45,-0.33268,0.00022,16.95387]
[1778037923286,35.22,81691.43,1.45,-0.33268,0.00022,16.95387]
[1778037923305,35.22,81691.43,1.45,-0.33268,0.00022,16.95387]
[1778037923537,35.22,81691.43,1.45,-0.33268,0.00022,16.95387]
[1778037923812,35.23,81699.39,1.45,-0.33097,0.00022,16.92073]
[1778037924639,35.23,81699.39,1.45,-0.33097,0.00022,16.92073]
[1778037924814,35.23,81692.62,1.45,-0.33246,0.00022,16.9497]
[1778037925506,35.23,81692.62,1.45,-0.33246,0.00022,16.9497]
[1778037925552,35.23,81692.62,1.45,-0.33246,0.00022,16.9497]
[1778037925589,35.23,81692.62,1.45,-0.33246,0.00022,16.9497]
[1778037926043,35.23,81692.62,1.45,-0.33246,0.00022,16.9497]
[1778037926063,35.23,81692.62,1.45,-0.33246,0.00022,16.9497]
[1778037926072,35.24,81706.93,1.45,-0.32933,0.00022,16.88865]
[1778037927597,35.24,81706.93,1.45,-0.32936,0.00022,16.88922]
[1778037927666,35.24,81706.93,1.45,-0.32936,0.00022,16.88922]
[1778037927715,35.24,81706.93,1.45,-0.32936,0.00022,16.88922]
[1778037928042,35.24,81706.93,1.45,-0.32936,0.00022,16.88922]
[1778037927907,35.25,81714.58,1.45,-0.32769,0.00022,16.85632]
[1778037929859,35.26,81714.09,1.45,-0.32783,0.00022,16.85907]
[1778037929874,35.26,81714.09,1.45,-0.32783,0.00022,16.85907]
[1778037929900,35.26,81714.09,1.45,-0.32783,0.00022,16.85907]
[1778037930102,35.26,81710.06,1.45,-0.32874,0.00022,16.8772]
[1778037930383,35.26,81710.06,1.45,-0.32874,0.00022,16.8772]
[1778037930455,35.26,81710.06,1.45,-0.32874,0.00022,16.8772]
[1778037930508,35.26,81710.06,1.45,-0.32874,0.00022,16.8772]
[1778037930607,35.26,81710.06,1.45,-0.32874,0.00022,16.8772]
[1778037930991,35.26,81710.06,1.45,-0.32874,0.00022,16.8772]
[1778037931031,35.26,81710.06,1.45,-0.32874,0.00022,16.8772]
[1778037931041,35.26,81691.08,1.45,-0.33288,0.00022,16.95289]
[1778037931355,35.26,81691.08,1.45,-0.33288,0.00022,16.95289]
[1778037931395,35.26,81691.08,1.45,-0.33288,0.00022,16.95289]
[1778037931581,35.26,81691.08,1.45,-0.33288,0.00022,16.95289]
[1778037932054,35.26,81691.08,1.45,-0.33288,0.00022,16.95289]
[1778037932064,35.26,81691.08,1.45,-0.33288,0.00022,16.95289]
[1778037932029,35.26,81685.03,1.45,-0.33422,0.00022,16.97852]
[1778037932144,35.26,81685.03,1.45,-0.33422,0.00022,16.97852]
[1778037932813,35.26,81685.03,1.45,-0.33422,0.00022,16.97852]
[1778037932925,35.26,81685.03,1.45,-0.33422,0.00022,16.97852]
[1778037933022,35.26,81685.03,1.45,-0.33422,0.00022,16.97852]
[1778037933069,35.26,81687.85,1.45,-0.3336,0.00022,16.96664]
[1778037933236,35.26,81687.85,1.45,-0.3336,0.00022,16.96664]
[1778037933317,35.26,81687.85,1.45,-0.3336,0.00022,16.96664]
[1778037933434,35.26,81687.85,1.45,-0.3336,0.00022,16.96664]
[1778037934887,35.26,81700.64,1.45,-0.33078,0.00022,16.91214]
[1778037936902,35.26,81706.5,1.45,-0.32949,0.00022,16.88692]
[1778037940539,35.26,81701.97,1.45,-0.33049,0.00022,16.90654]
[1778037940680,35.26,81701.97,1.45,-0.33049,0.00022,16.90654]
[1778037940717,35.26,81701.97,1.45,-0.33049,0.00022,16.90654]
[1778037940971,35.26,81694.42,1.45,-0.33215,0.00022,16.93887]
[1778037942408,35.27,81694.42,1.45,-0.33216,0.00022,16.93895]
[1778037942608,35.27,81694.42,1.45,-0.33216,0.00022,16.93895]
[1778037942879,35.27,81694.42,1.45,-0.33216,0.00022,16.93895]
[1778037942909,35.27,81694.42,1.45,-0.33216,0.00022,16.93895]
[1778037943101,35.27,81679.24,1.45,-0.33552,0.00022,17.00309]
[1778037943941,35.27,81679.24,1.45,-0.33552,0.00022,17.00309]
[1778037944088,35.27,81679.24,1.45,-0.33552,0.00022,17.00309]
[1778037944135,35.27,81671.93,1.45,-0.33714,0.00022,17.03358]
[1778037944176,35.27,81671.93,1.45,-0.33714,0.00022,17.03358]
[1778037944956,35.27,81671.11,1.45,-0.33733,0.00022,17.03699]
[1778037945289,35.27,81671.11,1.45,-0.33733,0.00022,17.03699]
[1778037945321,35.27,81671.11,1.45,-0.33733,0.00022,17.03699]
[1778037945323,35.27,81671.11,1.45,-0.33733,0.00022,17.03699]
[1778037945381,35.27,81671.11,1.45,-0.33733,0.00022,17.03699]
[1778037945420,35.27,81671.11,1.45,-0.33733,0.00022,17.03699]
[1778037945963,35.27,81666.12,1.45,-0.33844,0.00022,17.05762]
[1778037946819,35.27,81666.12,1.45,-0.33844,0.00022,17.05762]
[1778037946863,35.27,81666.12,1.45,-0.33844,0.00022,17.05762]
[1778037946901,35.27,81666.12,1.45,-0.33844,0.00022,17.05762]
[1778037946970,35.27,81672.56,1.45,-0.33701,0.00022,17.03102]
[1778037947788,35.27,81672.56,1.45,-0.33701,0.00022,17.03102]
[1778037948068,35.27,81672.56,1.45,-0.33701,0.00022,17.03102]
[1778037949320,35.27,81674.38,1.45,-0.3366,0.00022,17.02351]
[1778037949436,35.27,81674.38,1.45,-0.3366,0.00022,17.02351]
[1778037949648,35.27,81674.38,1.45,-0.3366,0.00022,17.02351]
[1778037949689,35.27,81674.38,1.45,-0.3366,0.00022,17.02351]
[1778037950007,35.27,81676.93,1.45,-0.33604,0.00022,17.01292]
[1778037951004,35.27,81691.11,1.45,-0.3329,0.00022,16.95324]
[1778037953018,35.27,81694.06,1.45,-0.33225,0.00022,16.94073]
[1778037953674,35.27,81694.06,1.45,-0.33225,0.00022,16.94073]
[1778037953711,35.27,81694.06,1.45,-0.33225,0.00022,16.94073]
[1778037953725,35.27,81694.06,1.45,-0.33225,0.00022,16.94073]
[1778037953741,35.27,81694.06,1.45,-0.33225,0.00022,16.94073]
[1778037953861,35.27,81694.06,1.45,-0.33225,0.00022,16.94073]
[1778037954026,35.27,81693.75,1.45,-0.33232,0.00022,16.94207]
[1778037959062,35.27,81693.57,1.45,-0.33236,0.00022,16.94289]
[1778037959727,35.27,81693.57,1.45,-0.33236,0.00022,16.94289]
[1778037959788,35.27,81693.57,1.45,-0.33236,0.00022,16.94289]
[1778037960112,35.27,81687.89,1.45,-0.33362,0.00022,16.96699]
[1778037960711,35.27,81687.89,1.45,-0.33362,0.00022,16.96699]
[1778037960972,35.27,81687.89,1.45,-0.33362,0.00022,16.96699]
[1778037960991,35.27,81687.89,1.45,-0.33362,0.00022,16.96699]
[1778037961006,35.27,81687.89,1.45,-0.33362,0.00022,16.96699]
[1778037961138,35.27,81687.35,1.45,-0.33374,0.00022,16.96928]
[1778037961321,35.27,81687.35,1.45,-0.33374,0.00022,16.96928]
[1778037961428,35.27,81687.35,1.45,-0.33374,0.00022,16.96928]
[1778037961504,35.27,81687.35,1.45,-0.33374,0.00022,16.96928]
[1778037961565,35.27,81687.35,1.45,-0.33374,0.00022,16.96928]
[1778037962107,35.27,81686.56,1.45,-0.33391,0.00022,16.97261]
[1778037963102,35.27,81670.43,1.45,-0.33749,0.00022,17.04003]
[1778037963225,35.27,81670.43,1.45,-0.33749,0.00022,17.04003]
[1778037963324,35.27,81670.43,1.45,-0.33749,0.00022,17.04003]
[1778037963336,35.27,81670.43,1.45,-0.33749,0.00022,17.04003]
[1778037963370,35.27,81670.43,1.45,-0.33749,0.00022,17.04003]
[1778037963501,35.27,81670.43,1.45,-0.33749,0.00022,17.04003]
[1778037963714,35.27,81670.43,1.45,-0.33749,0.00022,17.04003]
[1778037963976,35.27,81670.43,1.45,-0.33749,0.00022,17.04003]
[1778037964112,35.27,81657.75,1.45,-0.34031,0.00022,17.0921]
[1778037965121,35.27,81649.58,1.45,-0.34214,0.00022,17.12517]
[1778037966044,35.27,81649.58,1.45,-0.34214,0.00022,17.12517]
[1778037966122,35.27,81648.03,1.45,-0.34248,0.00022,17.13141]
[1778037966677,35.27,81648.03,1.45,-0.34248,0.00022,17.13141]
[1778037966707,35.27,81648.03,1.45,-0.34248,0.00022,17.13141]
[1778037967129,35.27,81644.76,1.45,-0.34321,0.00022,17.14452]
[1778037967391,35.27,81644.76,1.45,-0.34321,0.00022,17.14452]
[1778037967420,35.27,81644.76,1.45,-0.34321,0.00022,17.14452]
[1778037967492,35.27,81644.76,1.45,-0.34321,0.00022,17.14452]
[1778037968062,35.27,81644.76,1.45,-0.34321,0.00022,17.14452]
[1778037968124,35.27,81644.85,1.45,-0.34319,0.00022,17.14416]
[1778037968695,35.27,81644.85,1.45,-0.34319,0.00022,17.14416]
[1778037968707,35.27,81644.85,1.45,-0.34319,0.00022,17.14416]
[1778037968720,35.27,81644.85,1.45,-0.34319,0.00022,17.14416]
[1778037969148,35.27,81644.85,1.45,-0.34319,0.00022,17.14418]
[1778037969237,35.27,81644.85,1.45,-0.34319,0.00022,17.14418]
[1778037969259,35.27,81644.85,1.45,-0.34319,0.00022,17.14418]
[1778037969438,35.27,81644.85,1.45,-0.34319,0.00022,17.14418]
[1778037970151,35.27,81641.32,1.45,-0.34398,0.00022,17.15828]
[1778037970831,35.27,81641.32,1.45,-0.34398,0.00022,17.15828]
[1778037970871,35.27,81641.32,1.45,-0.34398,0.00022,17.15828]
[1778037971157,35.27,81639.4,1.45,-0.34442,0.00022,17.16592]
[1778037971810,35.27,81639.4,1.45,-0.34442,0.00022,17.16592]
[1778037971834,35.27,81639.4,1.45,-0.34442,0.00022,17.16592]
[1778037971844,35.27,81639.4,1.45,-0.34442,0.00022,17.16592]
[1778037971948,35.27,81639.4,1.45,-0.34442,0.00022,17.16592]
[1778037972166,35.27,81638.12,1.45,-0.3447,0.00022,17.171]
[1778037973174,35.27,81645.11,1.45,-0.34314,0.00022,17.14317]
[1778037976193,35.27,81639.86,1.45,-0.34432,0.00022,17.16417]
[1778037977860,35.27,81639.86,1.45,-0.34432,0.00022,17.16417]
[1778037977878,35.27,81639.86,1.45,-0.34432,0.00022,17.16417]
[1778037978150,35.27,81639.18,1.45,-0.34447,0.00022,17.16691]
[1778037979267,35.27,81634.98,1.45,-0.34541,0.00022,17.18353]
[1778037979569,35.27,81634.98,1.45,-0.34541,0.00022,17.18353]
[1778037979630,35.27,81634.98,1.45,-0.34541,0.00022,17.18353]
[1778037979704,35.27,81634.98,1.45,-0.34541,0.00022,17.18353]
[1778037979758,35.27,81634.98,1.45,-0.34541,0.00022,17.18353]
[1778037979779,35.27,81634.98,1.45,-0.34541,0.00022,17.18353]
[1778037979886,35.27,81634.98,1.45,-0.34541,0.00022,17.18353]
[1778037980178,35.27,81632.15,1.45,-0.34605,0.00022,17.1947]
[1778037980509,35.27,81632.15,1.45,-0.34605,0.00022,17.1947]
[1778037980830,35.27,81611.03,1.45,-0.3508,0.00023,17.27649]
[1778037982112,35.28,81599.7,1.45,-0.35337,0.00023,17.31959]
[1778037982394,35.28,81599.7,1.45,-0.35337,0.00023,17.31959]
[1778037982411,35.28,81599.7,1.45,-0.35337,0.00023,17.31959]
[1778037982436,35.28,81599.7,1.45,-0.35337,0.00023,17.31959]
[1778037982495,35.28,81599.7,1.45,-0.35337,0.00023,17.31959]
[1778037983059,35.28,81601.81,1.45,-0.3529,0.00023,17.31179]
[1778037984026,35.28,81601.81,1.45,-0.3529,0.00023,17.31179]
[1778037984138,35.28,81607.16,1.45,-0.35169,0.00023,17.29155]
[1778037984901,35.28,81607.16,1.45,-0.35169,0.00023,17.29155]
[1778037984905,35.28,81612.54,1.45,-0.35047,0.00023,17.27104]
[1778037985646,35.28,81612.54,1.45,-0.35047,0.00023,17.27104]
[1778037985680,35.28,81612.54,1.45,-0.35047,0.00023,17.27104]
[1778037985691,35.28,81612.54,1.45,-0.35047,0.00023,17.27104]
[1778037985694,35.28,81612.54,1.45,-0.35047,0.00023,17.27104]
[1778037985888,35.28,81612.54,1.45,-0.35047,0.00023,17.27104]
[1778037986127,35.28,81612.54,1.45,-0.35047,0.00023,17.27104]
[1778037986162,35.28,81612.54,1.45,-0.35047,0.00023,17.27104]
[1778037985962,35.28,81618.32,1.45,-0.34917,0.00023,17.24884]
[1778037986938,35.28,81618.32,1.45,-0.34917,0.00023,17.24884]
[1778037986971,35.28,81618.32,1.45,-0.34917,0.00023,17.24884]
[1778037987144,35.28,81618.32,1.45,-0.34917,0.00023,17.24884]
[1778037987181,35.28,81618.32,1.45,-0.34917,0.00023,17.24884]
[1778037987832,35.28,81624.98,1.45,-0.34767,0.00022,17.22306]
[1778037988418,35.28,81624.98,1.45,-0.34767,0.00022,17.22306]
[1778037988525,35.28,81624.98,1.45,-0.34767,0.00022,17.22306]
[1778037988543,35.28,81624.98,1.45,-0.34767,0.00022,17.22306]
[1778037988567,35.28,81624.98,1.45,-0.34767,0.00022,17.22306]
[1778037988693,35.28,81624.98,1.45,-0.34767,0.00022,17.22306]
[1778037988772,35.28,81627.92,1.45,-0.34701,0.00022,17.21157]
[1778037990314,35.28,81627.92,1.45,-0.34701,0.00022,17.21157]
[1778037990318,35.28,81627.92,1.45,-0.34701,0.00022,17.21157]
[1778037990399,35.28,81631.76,1.45,-0.34615,0.00022,17.19651]
[1778037991409,35.28,81631.76,1.45,-0.34615,0.00022,17.19651]
[1778037991417,35.28,81631.76,1.45,-0.34615,0.00022,17.19651]
[1778037991433,35.28,81631.76,1.45,-0.34615,0.00022,17.19651]
[1778037991542,35.28,81631.76,1.45,-0.34615,0.00022,17.19651]
[1778037992147,35.28,81633.63,1.45,-0.34569,0.00022,17.18337]
[1778037993129,35.28,81622.3,1.45,-0.34823,0.00022,17.22764]
[1778037993566,35.28,81617.08,1.45,-0.34941,0.00023,17.24781]
[1778037994350,35.28,81617.08,1.45,-0.34941,0.00023,17.24781]
[1778037994656,35.28,81617.08,1.45,-0.34941,0.00023,17.24781]
[1778037994751,35.28,81617.23,1.45,-0.34938,0.00023,17.24726]
[1778037995810,35.28,81617.23,1.45,-0.34938,0.00023,17.24726]
[1778037996339,35.28,81613.64,1.45,-0.35018,0.00023,17.26099]
[1778037997040,35.28,81613.64,1.45,-0.35018,0.00023,17.26099]
[1778037997058,35.28,81613.64,1.45,-0.35018,0.00023,17.26099]
[1778037997130,35.28,81615.96,1.45,-0.34966,0.00023,17.25209]
[1778037998353,35.28,81614.35,1.45,-0.35002,0.00023,17.25827]
[1778037998356,35.28,81614.35,1.45,-0.35002,0.00023,17.25827]
[1778037998450,35.28,81613.98,1.45,-0.35011,0.00023,17.2597]
[1778038003771,35.28,81609.32,1.45,-0.35116,0.00023,17.2775]
[1778038009648,35.28,81610.0,1.45,-0.351,0.00023,17.27492]
[1778038013098,35.28,81609.58,1.45,-0.3511,0.00023,17.27653]
[1778038013137,35.28,81609.58,1.45,-0.3511,0.00023,17.27653]
[1778038013157,35.28,81609.58,1.45,-0.3511,0.00023,17.27653]
[1778038013196,35.28,81609.18,1.45,-0.35119,0.00023,17.27806]
[1778038013256,35.28,81609.18,1.45,-0.35119,0.00023,17.27806]
[1778038013672,35.28,81617.57,1.45,-0.3493,0.00023,17.24594]
[1778038016162,35.28,81623.72,1.45,-0.34791,0.00022,17.22208]
[1778038021960,35.27,81624.17,1.45,-0.3478,0.00022,17.22022]
[1778038021976,35.27,81624.17,1.45,-0.3478,0.00022,17.22022]
[1778038021984,35.27,81624.17,1.45,-0.3478,0.00022,17.22022]
[1778038021993,35.27,81624.17,1.45,-0.3478,0.00022,17.22022]
[1778038022119,35.27,81620.05,1.45,-0.34873,0.00023,17.23614]
[1778038024235,35.27,81612.95,1.45,-0.35033,0.00023,17.26341]
[1778038025660,35.27,81612.54,1.45,-0.35042,0.00023,17.26498]
[1778038028768,35.27,81608.5,1.45,-0.35133,0.00023,17.28035]
[1778038029106,35.27,81606.77,1.45,-0.35172,0.00023,17.28689]
[1778038033161,35.27,81599.88,1.45,-0.35327,0.00023,17.3128]
[1778038036267,35.27,81601.98,1.45,-0.35279,0.00023,17.30483]
[1778038036293,35.27,81601.98,1.45,-0.35279,0.00023,17.30483]
[1778038036302,35.27,81601.98,1.45,-0.35279,0.00023,17.30483]
[1778038036343,35.27,81601.98,1.45,-0.35279,0.00023,17.30483]
[1778038036400,35.27,81601.98,1.45,-0.35279,0.00023,17.30483]
[1778038036716,35.27,81601.98,1.45,-0.35279,0.00023,17.30483]
[1778038036809,35.27,81601.98,1.45,-0.35279,0.00023,17.30483]
[1778038037126,35.27,81601.98,1.45,-0.35279,0.00023,17.30483]
[1778038037181,35.27,81596.34,1.45,-0.35406,0.00023,17.32592]
[1778038037272,35.27,81596.34,1.45,-0.35406,0.00023,17.32592]
[1778038037318,35.27,81596.34,1.45,-0.35406,0.00023,17.32592]
[1778038037357,35.27,81596.34,1.45,-0.35406,0.00023,17.32592]
[1778038037370,35.27,81596.34,1.45,-0.35406,0.00023,17.32592]
[1778038037415,35.27,81596.34,1.45,-0.35406,0.00023,17.32592]
[1778038038091,35.27,81592.71,1.45,-0.35488,0.00023,17.33943]
[1778038042006,35.27,81590.22,1.45,-0.35545,0.00023,17.34867]
[1778038042874,35.27,81589.88,1.45,-0.35552,0.00023,17.34988]
[1778038042916,35.27,81589.88,1.45,-0.35552,0.00023,17.34988]
[1778038042925,35.27,81589.88,1.45,-0.35552,0.00023,17.34988]
[1778038042931,35.27,81589.88,1.45,-0.35552,0.00023,17.34988]
[1778038042958,35.27,81589.88,1.45,-0.35552,0.00023,17.34988]
[1778038043164,35.27,81586.73,1.45,-0.35624,0.00023,17.36151]
[1778038044904,35.27,81586.73,1.45,-0.35624,0.00023,17.36151]
[1778038044942,35.27,81573.01,1.45,-0.35936,0.00023,17.41157]
[1778038047090,35.27,81573.01,1.45,-0.35936,0.00023,17.41157]
[1778038052729,35.28,81568.95,1.45,-0.36027,0.00023,17.42087]
[1778038057767,35.28,81565.85,1.45,-0.36098,0.00023,17.43194]
[1778038062842,35.27,81570.68,1.45,-0.35987,0.00023,17.41458]
[1778038063083,35.27,81570.68,1.45,-0.35987,0.00023,17.41458]
[1778038063193,35.27,81570.68,1.45,-0.35987,0.00023,17.41458]
[1778038063173,35.27,81570.82,1.45,-0.35984,0.00023,17.41408]
[1778038063811,35.27,81570.82,1.45,-0.35984,0.00023,17.41408]
[1778038064814,35.27,81576.77,1.45,-0.35849,0.00023,17.39261]
[1778038066407,35.27,81573.05,1.45,-0.35933,0.00023,17.40606]
[1778038066420,35.27,81573.05,1.45,-0.35933,0.00023,17.40606]
[1778038067287,35.27,81568.6,1.45,-0.36035,0.00023,17.42205]
[1778038067393,35.27,81568.6,1.45,-0.36035,0.00023,17.42205]
[1778038067416,35.27,81568.6,1.45,-0.36035,0.00023,17.42205]
[1778038067550,35.27,81568.6,1.45,-0.36035,0.00023,17.42205]
[1778038067597,35.27,81568.6,1.45,-0.36035,0.00023,17.42205]
[1778038068281,35.28,81564.4,1.45,-0.36131,0.00023,17.43708]
[1778038069173,35.28,81564.4,1.45,-0.36131,0.00023,17.43708]
[1778038069241,35.28,81561.12,1.45,-0.36206,0.00023,17.44878]
[1778038074171,35.28,81564.18,1.45,-0.36137,0.00023,17.4381]
[1778038074287,35.28,81564.94,1.45,-0.3612,0.00023,17.43546]
[1778038074446,35.28,81564.94,1.45,-0.3612,0.00023,17.43546]
[1778038074507,35.28,81564.94,1.45,-0.3612,0.00023,17.43546]
[1778038074884,35.28,81564.94,1.45,-0.3612,0.00023,17.43549]
[1778038075889,35.28,81581.16,1.45,-0.35752,0.00023,17.37712]
[1778038077292,35.28,81589.21,1.45,-0.35569,0.00023,17.34765]
[1778038078909,35.29,81589.21,1.45,-0.3557,0.00023,17.34774]
[1778038079287,35.29,81589.21,1.45,-0.3557,0.00023,17.34774]
[1778038079008,35.29,81586.66,1.45,-0.35628,0.00023,17.35723]
[1778038079919,35.29,81586.66,1.45,-0.35629,0.00023,17.35729]
[1778038084953,35.29,81586.74,1.45,-0.35629,0.00023,17.3574]
[1778038089988,35.3,81583.61,1.45,-0.35703,0.00023,17.36931]
[1778038095023,35.31,81581.97,1.45,-0.35742,0.00023,17.37569]
[1778038097987,35.31,81581.26,1.45,-0.35759,0.00023,17.37837]
[1778038098141,35.31,81581.26,1.45,-0.35759,0.00023,17.37837]
[1778038098148,35.31,81587.78,1.45,-0.35611,0.00023,17.35456]
[1778038100215,35.31,81593.89,1.45,-0.35474,0.00023,17.33208]
[1778038100934,35.31,81593.89,1.45,-0.35474,0.00023,17.33208]
[1778038100946,35.31,81593.89,1.45,-0.35474,0.00023,17.33208]
[1778038100960,35.31,81593.89,1.45,-0.35474,0.00023,17.33208]
[1778038101096,35.31,81593.89,1.45,-0.35474,0.00023,17.33208]
[1778038101113,35.31,81593.89,1.45,-0.35474,0.00023,17.33208]
[1778038101168,35.31,81594.11,1.45,-0.35469,0.00023,17.33135]
[1778038101557,35.31,81594.11,1.45,-0.35469,0.00023,17.33135]
[1778038102072,35.31,81594.11,1.45,-0.35469,0.00023,17.33141]
[1778038103351,35.31,81594.79,1.45,-0.35454,0.00023,17.32895]
[1778038103359,35.31,81594.79,1.45,-0.35454,0.00023,17.32895]
[1778038103362,35.31,81594.79,1.45,-0.35454,0.00023,17.32895]
[1778038103377,35.31,81594.79,1.45,-0.35454,0.00023,17.32895]
[1778038104567,35.32,81593.7,1.45,-0.35479,0.00023,17.33306]
[1778038104591,35.32,81593.7,1.45,-0.35479,0.00023,17.33306]
[1778038106095,35.32,81593.7,1.45,-0.3548,0.00023,17.33312]
[1778038106196,35.32,81581.04,1.45,-0.35767,0.00023,17.37975]
[1778038106340,35.32,81581.04,1.45,-0.35767,0.00023,17.37975]
[1778038106353,35.32,81581.04,1.45,-0.35767,0.00023,17.37975]
[1778038106852,35.32,81581.04,1.45,-0.35767,0.00023,17.37975]
[1778038107107,35.32,81581.04,1.45,-0.35768,0.00023,17.3798]
[1778038107565,35.32,81581.04,1.45,-0.35768,0.00023,17.3798]
[1778038108344,35.32,81580.8,1.45,-0.35773,0.00023,17.38075]
[1778038108367,35.32,81580.8,1.45,-0.35773,0.00023,17.38075]
[1778038109850,35.32,81581.02,1.45,-0.35769,0.00023,17.38002]
[1778038109867,35.32,81581.02,1.45,-0.35769,0.00023,17.38002]
[1778038110015,35.32,81581.02,1.45,-0.35769,0.00023,17.38002]
[1778038110048,35.32,81581.02,1.45,-0.35769,0.00023,17.38002]
[1778038110891,35.32,81576.82,1.45,-0.35865,0.00023,17.39533]
[1778038110902,35.32,81576.82,1.45,-0.35865,0.00023,17.39533]
[1778038111220,35.32,81574.0,1.45,-0.35925,0.00023,17.39987]
[1778038113524,35.32,81572.79,1.45,-0.35953,0.00023,17.40429]
[1778038113538,35.32,81572.79,1.45,-0.35953,0.00023,17.40429]
[1778038113547,35.32,81572.79,1.45,-0.35953,0.00023,17.40429]
[1778038113746,35.32,81572.79,1.45,-0.35953,0.00023,17.40429]
[1778038114159,35.33,81571.14,1.45,-0.35991,0.00023,17.41027]
[1778038115628,35.33,81571.23,1.45,-0.3599,0.00023,17.41003]
[1778038116308,35.33,81569.35,1.45,-0.36033,0.00023,17.41684]
[1778038117087,35.33,81569.35,1.45,-0.36033,0.00023,17.41684]
[1778038117108,35.33,81569.35,1.45,-0.36033,0.00023,17.41684]
[1778038117120,35.33,81569.35,1.45,-0.36033,0.00023,17.41684]
[1778038117123,35.33,81569.35,1.45,-0.36033,0.00023,17.41684]
[1778038117263,35.33,81569.35,1.45,-0.36033,0.00023,17.41684]
[1778038117264,35.33,81567.28,1.45,-0.3608,0.00023,17.4243]
[1778038117655,35.33,81567.28,1.45,-0.3608,0.00023,17.4243]
[1778038118758,35.33,81567.28,1.45,-0.36081,0.00023,17.42437]
[1778038118826,35.33,81567.28,1.45,-0.36081,0.00023,17.42437]
[1778038119028,35.33,81567.28,1.45,-0.36081,0.00023,17.42437]
[1778038119034,35.33,81567.28,1.45,-0.36081,0.00023,17.42437]
[1778038119100,35.33,81567.28,1.45,-0.36081,0.00023,17.42437]
[1778038119159,35.33,81567.28,1.45,-0.36081,0.00023,17.42437]
[1778038119201,35.33,81577.18,1.45,-0.35856,0.00023,17.38889]
[1778038121206,35.33,81587.42,1.45,-0.35623,0.00023,17.35149]
[1778038126242,35.33,81587.39,1.45,-0.35625,0.00023,17.35171]
[1778038130194,35.33,81589.22,1.45,-0.35584,0.00023,17.34502]
[1778038130214,35.33,81589.22,1.45,-0.35584,0.00023,17.34502]
[1778038135305,35.34,81588.36,1.45,-0.35606,0.00023,17.34867]
[1778038135973,35.34,81588.36,1.45,-0.35606,0.00023,17.34867]
[1778038135984,35.34,81588.36,1.45,-0.35606,0.00023,17.34867]
[1778038137910,35.34,81588.06,1.45,-0.35614,0.00023,17.34994]
[1778038137923,35.34,81588.06,1.45,-0.35614,0.00023,17.34994]
[1778038138337,35.34,81588.06,1.45,-0.35614,0.00023,17.34994]
[1778038138371,35.34,81588.12,1.45,-0.35613,0.00023,17.34979]
[1778038139920,35.35,81588.71,1.45,-0.356,0.00023,17.3477]
[1778038140340,35.35,81589.05,1.45,-0.35593,0.00023,17.34653]
[1778038146281,35.35,81589.3,1.45,-0.35589,0.00023,17.34594]
[1778038150617,35.36,81592.11,1.45,-0.35528,0.00023,17.33603]
[1778038150709,35.36,81592.11,1.45,-0.35528,0.00023,17.33603]
[1778038150734,35.36,81592.11,1.45,-0.35528,0.00023,17.33603]
[1778038150738,35.36,81592.11,1.45,-0.35528,0.00023,17.33603]
[1778038150763,35.36,81592.11,1.45,-0.35528,0.00023,17.33603]
[1778038150835,35.36,81593.05,1.45,-0.35507,0.00023,17.33255]
[1778038151527,35.36,81593.05,1.45,-0.35507,0.00023,17.33255]
[1778038151563,35.36,81593.05,1.45,-0.35507,0.00023,17.33255]
[1778038154089,35.36,81596.2,1.45,-0.35437,0.00023,17.32108]
[1778038154190,35.36,81596.36,1.45,-0.35433,0.00023,17.32052]
[1778038160259,35.37,81595.4,1.45,-0.35456,0.00023,17.32426]
[1778038162596,35.37,81591.7,1.45,-0.35541,0.00023,17.33814]
[1778038162853,35.37,81591.7,1.45,-0.35541,0.00023,17.33814]
[1778038163045,35.37,81591.19,1.45,-0.35552,0.00023,17.34006]
[1778038164335,35.37,81599.32,1.45,-0.35369,0.00023,17.30996]
[1778038170087,35.37,81600.57,1.45,-0.35342,0.00023,17.30555]
[1778038175634,35.38,81597.63,1.45,-0.35408,0.00023,17.31128]
[1778038176347,35.38,81597.63,1.45,-0.35408,0.00023,17.31128]
[1778038176383,35.38,81597.63,1.45,-0.35408,0.00023,17.31128]
[1778038175946,35.38,81596.69,1.45,-0.35429,0.00023,17.31487]
[1778038176882,35.38,81596.69,1.45,-0.35429,0.00023,17.31487]
[1778038176888,35.38,81596.69,1.45,-0.35429,0.00023,17.31487]
[1778038177212,35.39,81591.74,1.45,-0.35542,0.00023,17.33339]
[1778038178066,35.39,81591.74,1.45,-0.35542,0.00023,17.33339]
[1778038178378,35.39,81591.74,1.45,-0.35542,0.00023,17.33339]
[1778038178132,35.39,81585.47,1.45,-0.35685,0.00023,17.35649]
[1778038178606,35.39,81585.47,1.45,-0.35685,0.00023,17.35649]
[1778038179846,35.39,81585.47,1.45,-0.35685,0.00023,17.35649]
[1778038180397,35.39,81585.47,1.45,-0.35685,0.00023,17.35649]
[1778038180620,35.39,81581.66,1.45,-0.35772,0.00023,17.37048]
[1778038185655,35.39,81580.48,1.45,-0.358,0.00023,17.37503]
[1778038190693,35.4,81579.17,1.45,-0.35831,0.00023,17.38005]
[1778038196084,35.4,81578.82,1.45,-0.35841,0.00023,17.38154]
[1778038196569,35.4,81575.66,1.45,-0.35913,0.00023,17.39304]
[1778038196734,35.4,81575.66,1.45,-0.35913,0.00023,17.39304]
[1778038199193,35.4,81575.34,1.45,-0.35921,0.00023,17.39425]
[1778038199201,35.4,81575.34,1.45,-0.35921,0.00023,17.39425]
[1778038200758,35.41,81575.2,1.45,-0.35925,0.00023,17.39494]
[1778038200942,35.41,81575.2,1.45,-0.35925,0.00023,17.39494]
[1778038200990,35.41,81575.2,1.45,-0.35925,0.00023,17.39494]
[1778038201400,35.41,81575.41,1.45,-0.3592,0.00023,17.39425]
[1778038202017,35.41,81575.41,1.45,-0.3592,0.00023,17.39425]
[1778038202037,35.41,81575.41,1.45,-0.3592,0.00023,17.39425]
[1778038202341,35.41,81569.13,1.45,-0.36063,0.00023,17.41676]
[1778038202578,35.41,81569.13,1.45,-0.36063,0.00023,17.41676]
[1778038202599,35.41,81569.13,1.45,-0.36063,0.00023,17.41676]
[1778038203284,35.41,81569.13,1.45,-0.36063,0.00023,17.41676]
[1778038203318,35.41,81569.13,1.45,-0.36063,0.00023,17.41676]
[1778038203887,35.41,81567.14,1.45,-0.36109,0.00023,17.42388]
[1778038204296,35.41,81567.14,1.45,-0.36109,0.00023,17.42388]
[1778038204321,35.41,81567.14,1.45,-0.36109,0.00023,17.42388]
[1778038204348,35.41,81567.14,1.45,-0.36109,0.00023,17.42388]
[1778038204377,35.41,81567.14,1.45,-0.36109,0.00023,17.42388]
[1778038204407,35.41,81567.14,1.45,-0.36109,0.00023,17.42388]
[1778038204410,35.41,81567.14,1.45,-0.36109,0.00023,17.42388]
[1778038204681,35.41,81571.06,1.45,-0.3602,0.00023,17.41]
[1778038205397,35.41,81563.79,1.45,-0.36186,0.00023,17.43587]
[1778038205572,35.41,81563.79,1.45,-0.36186,0.00023,17.43587]
[1778038205588,35.41,81563.79,1.45,-0.36186,0.00023,17.43587]
[1778038205941,35.41,81563.3,1.45,-0.36197,0.00023,17.4376]
[1778038211057,35.42,81564.8,1.45,-0.36164,0.00023,17.43252]
[1778038211087,35.42,81564.8,1.45,-0.36164,0.00023,17.43252]
[1778038211103,35.42,81564.8,1.45,-0.36164,0.00023,17.43252]
[1778038211249,35.42,81565.77,1.45,-0.36143,0.00023,17.42922]
[1778038212748,35.42,81565.77,1.45,-0.36143,0.00023,17.42922]
[1778038212766,35.42,81565.77,1.45,-0.36143,0.00023,17.42922]
[1778038212892,35.42,81565.77,1.45,-0.36143,0.00023,17.42922]
[1778038213271,35.42,81561.29,1.45,-0.36246,0.00023,17.44512]
[1778038216990,35.42,81556.93,1.45,-0.36345,0.00023,17.46047]
[1778038217102,35.42,81556.1,1.45,-0.36365,0.00023,17.46349]
[1778038222801,35.43,81555.12,1.45,-0.36389,0.00023,17.4671]
[1778038225906,35.43,81556.36,1.45,-0.36361,0.00023,17.46294]
[1778038225927,35.43,81556.36,1.45,-0.36361,0.00023,17.46294]
[1778038226028,35.43,81559.01,1.45,-0.36301,0.00023,17.45374]
[1778038227400,35.43,81559.01,1.45,-0.36301,0.00023,17.45374]
[1778038227688,35.43,81558.8,1.45,-0.36306,0.00023,17.45453]
[1778038227725,35.43,81558.8,1.45,-0.36306,0.00023,17.45453]
[1778038227765,35.43,81558.8,1.45,-0.36306,0.00023,17.45453]
[1778038227813,35.43,81558.8,1.45,-0.36306,0.00023,17.45453]
[1778038227831,35.43,81558.8,1.45,-0.36306,0.00023,17.45453]
[1778038227985,35.43,81558.8,1.45,-0.36306,0.00023,17.45453]
[1778038228114,35.43,81575.67,1.45,-0.35924,0.00023,17.39486]
[1778038233144,35.44,81579.39,1.45,-0.35837,0.00023,17.376]
[1778038233215,35.44,81579.39,1.45,-0.35837,0.00023,17.376]
[1778038233232,35.44,81579.39,1.45,-0.35837,0.00023,17.376]
[1778038233332,35.44,81576.77,1.45,-0.35897,0.00023,17.38553]
[1778038234285,35.44,81568.71,1.45,-0.36081,0.00023,17.41449]
[1778038235877,35.44,81569.86,1.45,-0.36055,0.00023,17.41046]
[1778038235910,35.44,81569.86,1.45,-0.36055,0.00023,17.41046]
[1778038236040,35.44,81569.86,1.45,-0.36055,0.00023,17.41046]
[1778038236101,35.44,81571.33,1.45,-0.36022,0.00023,17.40529]
[1778038241123,35.45,81570.13,1.45,-0.36051,0.00023,17.40982]
[1778038242023,35.45,81570.03,1.45,-0.36054,0.00023,17.41024]
[1778038242042,35.45,81570.03,1.45,-0.36054,0.00023,17.41024]
[1778038242061,35.45,81570.03,1.45,-0.36054,0.00023,17.4103]
[1778038243187,35.45,81570.03,1.45,-0.36054,0.00023,17.4103]
[1778038243231,35.45,81570.03,1.45,-0.36054,0.00023,17.4103]
[1778038246869,35.46,81566.05,1.45,-0.36146,0.00023,17.42465]
[1778038246902,35.46,81566.05,1.45,-0.36146,0.00023,17.42465]
[1778038247215,35.46,81563.99,1.45,-0.36193,0.00023,17.43196]
[1778038248127,35.46,81563.99,1.45,-0.36193,0.00023,17.43196]
[1778038248163,35.46,81563.99,1.45,-0.36193,0.00023,17.43196]
[1778038248240,35.46,81563.99,1.45,-0.36193,0.00023,17.43196]
[1778038248264,35.46,81564.6,1.45,-0.36179,0.00023,17.42988]
[1778038249140,35.46,81564.6,1.45,-0.36179,0.00023,17.42988]
[1778038251423,35.46,81564.57,1.45,-0.36181,0.00023,17.43012]
[1778038251437,35.46,81564.57,1.45,-0.36181,0.00023,17.43012]
[1778038251443,35.46,81564.57,1.45,-0.36181,0.00023,17.43012]
[1778038251446,35.46,81564.57,1.45,-0.36181,0.00023,17.43012]
[1778038251455,35.46,81562.89,1.45,-0.3622,0.00023,17.4361]
[1778038255679,35.47,81563.11,1.45,-0.36216,0.00023,17.43558]
[1778038255724,35.47,81563.11,1.45,-0.36216,0.00023,17.43558]
[1778038255861,35.47,81563.11,1.45,-0.36216,0.00023,17.43558]
[1778038256328,35.47,81563.11,1.45,-0.36216,0.00023,17.43558]
[1778038256349,35.47,81563.11,1.45,-0.36216,0.00023,17.43558]
[1778038257612,35.47,81566.92,1.45,-0.3613,0.00023,17.42228]
[1778038257632,35.47,81566.92,1.45,-0.3613,0.00023,17.42228]
[1778038257683,35.47,81566.92,1.45,-0.3613,0.00023,17.42228]
[1778038258172,35.47,81566.92,1.45,-0.36131,0.00023,17.42235]
[1778038259302,35.47,81566.92,1.45,-0.36131,0.00023,17.42235]
[1778038259363,35.47,81566.92,1.45,-0.36131,0.00023,17.42235]
[1778038259398,35.47,81566.92,1.45,-0.36131,0.00023,17.42235]
[1778038259465,35.47,81565.71,1.45,-0.36159,0.00023,17.42669]
[1778038259961,35.47,81565.71,1.45,-0.36159,0.00023,17.42669]
[1778038259993,35.47,81565.71,1.45,-0.36159,0.00023,17.42669]
[1778038260006,35.47,81565.71,1.45,-0.36159,0.00023,17.42669]
[1778038260241,35.47,81565.71,1.45,-0.36159,0.00023,17.42669]
[1778038260274,35.47,81565.5,1.45,-0.36164,0.00023,17.4275]
[1778038261273,35.47,81565.5,1.45,-0.36164,0.00023,17.4275]
[1778038262315,35.47,81566.1,1.45,-0.36151,0.00023,17.42545]
[1778038263295,35.47,81566.34,1.45,-0.36146,0.00023,17.42467]
[1778038263468,35.47,81566.57,1.45,-0.36141,0.00023,17.42393]
[1778038265331,35.48,81566.57,1.45,-0.36141,0.00023,17.424]
[1778038265382,35.48,81568.78,1.45,-0.36091,0.00023,17.41625]
[1778038266577,35.48,81568.15,1.45,-0.36106,0.00023,17.41855]
[1778038268602,35.48,81570.5,1.45,-0.36054,0.00023,17.41036]
[1778038268617,35.48,81570.5,1.45,-0.36054,0.00023,17.41036]
[1778038269249,35.48,81572.17,1.45,-0.36016,0.00023,17.4045]
[1778038270579,35.48,81572.56,1.45,-0.36008,0.00023,17.4032]
[1778038270625,35.48,81572.56,1.45,-0.36008,0.00023,17.4032]
[1778038270636,35.48,81572.56,1.45,-0.36008,0.00023,17.4032]
[1778038270639,35.48,81572.56,1.45,-0.36008,0.00023,17.4032]
[1778038270680,35.48,81572.56,1.45,-0.36008,0.00023,17.4032]
[1778038271287,35.48,81574.28,1.45,-0.3597,0.00023,17.39714]
[1778038272714,35.49,81574.28,1.45,-0.3597,0.00023,17.39722]
[1778038277736,35.49,81578.69,1.45,-0.35872,0.00023,17.38172]
[1778038283765,35.5,81577.4,1.45,-0.35904,0.00023,17.38678]
[1778038288782,35.5,81575.66,1.45,-0.35945,0.00023,17.39335]
[1778038288852,35.5,81575.66,1.45,-0.35945,0.00023,17.39335]
[1778038290920,35.51,81577.69,1.45,-0.359,0.00023,17.3862]
[1778038291303,35.51,81577.69,1.45,-0.359,0.00023,17.3862]
[1778038291959,35.51,81578.27,1.45,-0.35883,0.00023,17.37847]
[1778038293207,35.51,81580.51,1.45,-0.35833,0.00023,17.37049]
[1778038294962,35.51,81580.38,1.45,-0.35837,0.00023,17.37111]
[1778038295432,35.51,81580.2,1.45,-0.35842,0.00023,17.37184]
[1778038296311,35.51,81580.2,1.45,-0.35842,0.00023,17.37184]
[1778038296336,35.51,81580.2,1.45,-0.35842,0.00023,17.37184]
[1778038296432,35.51,81580.2,1.45,-0.35842,0.00023,17.37184]
[1778038296497,35.51,81579.19,1.45,-0.35865,0.00023,17.37556]
[1778038301022,35.52,81578.37,1.45,-0.35885,0.00023,17.37882]
[1778038301475,35.52,81578.4,1.45,-0.35885,0.00023,17.37879]
[1778038302227,35.52,81578.4,1.45,-0.35885,0.00023,17.37879]
[1778038302256,35.52,81578.4,1.45,-0.35885,0.00023,17.37879]
[1778038302482,35.52,81579.39,1.45,-0.35863,0.00023,17.37531]
[1778038307517,35.53,81575.8,1.45,-0.35947,0.00023,17.38856]
[1778038310727,35.53,81578.42,1.45,-0.35888,0.00023,17.37933]
[1778038310759,35.53,81578.42,1.45,-0.35888,0.00023,17.37933]
[1778038311027,35.53,81578.42,1.45,-0.35888,0.00023,17.37933]
[1778038311041,35.53,81578.18,1.45,-0.35895,0.00023,17.38035]
[1778038315616,35.54,81577.2,1.45,-0.35918,0.00023,17.38411]
[1778038315814,35.54,81577.2,1.45,-0.35918,0.00023,17.38411]
[1778038316187,35.54,81577.2,1.45,-0.35918,0.00023,17.38411]
[1778038316819,35.54,81579.79,1.45,-0.35861,0.00023,17.37498]
[1778038317253,35.54,81579.79,1.45,-0.35861,0.00023,17.37498]
[1778038317335,35.54,81584.1,1.45,-0.35764,0.00023,17.35953]
[1778038320349,35.54,81584.36,1.45,-0.35759,0.00023,17.35869]
[1778038320361,35.54,81584.36,1.45,-0.35759,0.00023,17.35869]
[1778038320378,35.54,81584.36,1.45,-0.35759,0.00023,17.35869]
[1778038320472,35.55,81586.83,1.45,-0.35704,0.00023,17.34995]
[1778038320568,35.55,81586.83,1.45,-0.35704,0.00023,17.34995]
[1778038321274,35.55,81586.83,1.45,-0.35704,0.00023,17.34995]
[1778038321282,35.55,81586.83,1.45,-0.35704,0.00023,17.34995]
[1778038321483,35.55,81591.26,1.45,-0.35605,0.00023,17.33392]
[1778038321595,35.55,81591.26,1.45,-0.35605,0.00023,17.33392]
[1778038323300,35.55,81594.62,1.45,-0.3553,0.00023,17.3217]
[1778038323431,35.55,81595.77,1.45,-0.35505,0.00023,17.31757]
[1778038325343,35.55,81597.43,1.45,-0.35468,0.00023,17.31157]
[1778038325425,35.55,81597.8,1.45,-0.3546,0.00023,17.31031]
[1778038327275,35.56,81598.71,1.45,-0.3544,0.00022,17.30707]
[1778038327287,35.56,81598.71,1.45,-0.3544,0.00022,17.30707]
[1778038327310,35.56,81600.56,1.45,-0.35399,0.00022,17.3003]
[1778038330986,35.56,81601.05,1.45,-0.3539,0.00022,17.29873]
[1778038331020,35.56,81601.05,1.45,-0.3539,0.00022,17.29873]
[1778038331087,35.56,81601.05,1.45,-0.3539,0.00022,17.29873]
[1778038331317,35.56,81601.05,1.45,-0.3539,0.00022,17.29873]
[1778038331510,35.56,81601.05,1.45,-0.3539,0.00022,17.29873]
[1778038331561,35.57,81602.73,1.45,-0.35353,0.00022,17.29273]
[1778038332482,35.57,81602.73,1.45,-0.35353,0.00022,17.29273]
[1778038332455,35.57,81611.66,1.45,-0.35153,0.00022,17.25941]
[1778038333365,35.57,81611.66,1.45,-0.35153,0.00022,17.25941]
[1778038333404,35.57,81611.66,1.45,-0.35153,0.00022,17.25941]
[1778038333539,35.57,81611.66,1.45,-0.35153,0.00022,17.25941]
[1778038333524,35.57,81617.44,1.45,-0.35024,0.00022,17.23766]
[1778038334710,35.57,81626.54,1.45,-0.34821,0.00022,17.20302]
[1778038337457,35.57,81626.54,1.45,-0.34822,0.00022,17.20315]
[1778038337511,35.57,81626.54,1.45,-0.34822,0.00022,17.20315]
[1778038337551,35.58,81627.57,1.45,-0.34801,0.00022,17.19946]
[1778038337606,35.58,81627.57,1.45,-0.34801,0.00022,17.19946]
[1778038337677,35.58,81627.57,1.45,-0.34801,0.00022,17.19946]
[1778038337744,35.58,81627.57,1.45,-0.34801,0.00022,17.19946]
[1778038337783,35.58,81627.57,1.45,-0.34801,0.00022,17.19946]
[1778038337987,35.58,81631.85,1.45,-0.34705,0.00022,17.18294]
[1778038338796,35.58,81637.24,1.45,-0.34586,0.00022,17.16213]
[1778038340318,35.58,81637.24,1.45,-0.34586,0.00022,17.16213]
[1778038340400,35.58,81637.24,1.45,-0.34586,0.00022,17.16213]
[1778038340557,35.58,81640.38,1.45,-0.34516,0.00022,17.14987]
[1778038341406,35.58,81633.52,1.45,-0.34669,0.00022,17.17666]
[1778038341574,35.58,81633.52,1.45,-0.34669,0.00022,17.17666]
[1778038341756,35.58,81633.52,1.45,-0.34669,0.00022,17.17666]
[1778038342983,35.58,81633.52,1.45,-0.34669,0.00022,17.17666]
[1778038343013,35.58,81633.52,1.45,-0.34669,0.00022,17.17666]
[1778038343125,35.58,81633.52,1.45,-0.34669,0.00022,17.17666]
[1778038343490,35.58,81633.52,1.45,-0.34669,0.00022,17.17666]
[1778038343535,35.58,81633.52,1.45,-0.34669,0.00022,17.17666]
[1778038343561,35.58,81633.52,1.45,-0.34669,0.00022,17.17666]
[1778038343201,35.58,81628.96,1.45,-0.34771,0.00022,17.19433]
[1778038343832,35.58,81628.96,1.45,-0.34771,0.00022,17.19433]
[1778038343844,35.58,81628.96,1.45,-0.34771,0.00022,17.19433]
[1778038343933,35.58,81628.96,1.45,-0.34771,0.00022,17.19433]
[1778038343996,35.58,81629.0,1.45,-0.3477,0.00022,17.19418]
[1778038345234,35.58,81629.0,1.45,-0.3477,0.00022,17.19418]
[1778038345256,35.58,81629.0,1.45,-0.3477,0.00022,17.19418]
[1778038345538,35.58,81625.3,1.45,-0.34853,0.00022,17.20855]
[1778038346017,35.58,81625.3,1.45,-0.34853,0.00022,17.20855]
[1778038346059,35.58,81625.3,1.45,-0.34853,0.00022,17.20855]
[1778038346219,35.58,81620.4,1.45,-0.34964,0.00022,17.2274]
[1778038347497,35.59,81612.57,1.45,-0.3514,0.00022,17.25723]
[1778038349846,35.59,81613.55,1.45,-0.35119,0.00022,17.25369]
[1778038349885,35.59,81613.55,1.45,-0.35119,0.00022,17.25369]
[1778038350550,35.59,81617.66,1.45,-0.35028,0.00022,17.23846]
[1778038352784,35.59,81620.02,1.45,-0.34973,0.00022,17.22391]
[1778038353666,35.6,81621.43,1.45,-0.34943,0.00022,17.21888]
[1778038356061,35.6,81624.05,1.45,-0.34885,0.00022,17.20901]
[1778038356076,35.6,81624.05,1.45,-0.34885,0.00022,17.20901]
[1778038356703,35.61,81621.4,1.45,-0.34946,0.00022,17.21942]
[1778038356731,35.61,81621.4,1.45,-0.34946,0.00022,17.21942]
[1778038356886,35.61,81621.4,1.45,-0.34946,0.00022,17.21942]
[1778038357085,35.61,81621.88,1.45,-0.34935,0.00022,17.21759]
[1778038357724,35.61,81621.88,1.45,-0.34935,0.00022,17.21759]
[1778038358168,35.61,81621.88,1.45,-0.34935,0.00022,17.21759]
[1778038358184,35.61,81621.88,1.45,-0.34935,0.00022,17.21759]
[1778038358192,35.61,81621.88,1.45,-0.34935,0.00022,17.21759]
[1778038358500,35.61,81624.83,1.45,-0.34871,0.00022,17.20661]
[1778038359760,35.61,81624.83,1.45,-0.34871,0.00022,17.20661]
[1778038362092,35.62,81626.5,1.45,-0.34836,0.00022,17.20069]
[1778038362103,35.62,81626.5,1.45,-0.34836,0.00022,17.20069]
[1778038367853,35.63,81628.65,1.45,-0.34793,0.00022,17.19322]
[1778038370189,35.64,81622.1,1.45,-0.34942,0.00022,17.21889]
[1778038375999,35.72,81624.64,1.45,-0.34917,0.00022,17.21484]
[1778038381032,35.73,81625.01,1.45,-0.34912,0.00022,17.21414]
[1778038386068,35.74,81625.52,1.45,-0.34905,0.00022,17.21289]
[1778038391238,35.75,81625.97,1.45,-0.34898,0.00022,17.21171]
[1778038397146,35.78,81625.51,1.45,-0.34921,0.00022,17.2157]
[1778038398240,35.78,81625.51,1.45,-0.34921,0.00022,17.2157]
[1778038398314,35.8,81625.97,1.45,-0.34918,0.00022,17.21525]
[1778038400263,35.82,81626.25,1.45,-0.34918,0.00022,17.21545]
[1778038402722,35.82,81627.33,1.45,-0.34896,0.00022,17.21173]
[1778038402733,35.82,81627.33,1.45,-0.34896,0.00022,17.21173]
[1778038403187,35.84,81627.32,1.45,-0.34904,0.00022,17.21303]
[1778038404039,35.84,81627.32,1.45,-0.34904,0.00022,17.21303]
[1778038404075,35.84,81627.32,1.45,-0.34904,0.00022,17.21303]
[1778038404292,35.84,81627.32,1.45,-0.34904,0.00022,17.21303]
[1778038404355,35.86,81627.2,1.45,-0.34913,0.00022,17.21471]
[1778038406055,35.88,81627.2,1.45,-0.3492,0.00022,17.21593]
[1778038406066,35.88,81627.2,1.45,-0.3492,0.00022,17.21593]
[1778038406354,35.88,81627.2,1.45,-0.3492,0.00022,17.21593]
[1778038406600,35.89,81626.34,1.45,-0.34945,0.00022,17.22036]
[1778038408329,35.9,81616.78,1.45,-0.35159,0.00022,17.25648]
[1778038410384,35.9,81616.78,1.45,-0.3516,0.00022,17.25658]
[1778038410451,35.9,81614.91,1.45,-0.35202,0.00022,17.26364]
[1778038411667,35.9,81614.91,1.45,-0.35198,0.00022,17.25799]
[1778038412387,35.9,81614.91,1.45,-0.35198,0.00022,17.25799]
[1778038412468,35.9,81615.15,1.45,-0.35194,0.00022,17.2572]
[1778038418102,35.94,81612.59,1.45,-0.35263,0.00022,17.26894]
[1778038418117,35.94,81612.59,1.45,-0.35263,0.00022,17.26894]
[1778038423426,35.95,81607.98,1.45,-0.35368,0.00022,17.28637]
[1778038423450,35.95,81607.98,1.45,-0.35368,0.00022,17.28637]
[1778038424224,35.95,81607.16,1.45,-0.35387,0.00022,17.28946]
[1778038424273,35.95,81607.16,1.45,-0.35387,0.00022,17.28946]
[1778038424331,35.95,81607.16,1.45,-0.35387,0.00022,17.28946]
[1778038424350,35.95,81607.16,1.45,-0.35387,0.00022,17.28946]
[1778038424451,35.95,81607.16,1.45,-0.35387,0.00022,17.28946]
[1778038424570,35.95,81607.16,1.45,-0.35387,0.00022,17.28946]
[1778038424573,35.95,81607.16,1.45,-0.35387,0.00022,17.28946]
[1778038424631,35.95,81598.21,1.45,-0.35587,0.00022,17.32214]
[1778038425846,35.95,81598.21,1.45,-0.35587,0.00022,17.32223]
[1778038425883,35.95,81598.21,1.45,-0.35587,0.00022,17.32223]
[1778038426626,35.95,81598.21,1.45,-0.35587,0.00022,17.32223]
[1778038426351,35.95,81585.39,1.45,-0.35874,0.00022,17.36822]
[1778038427357,35.95,81580.89,1.45,-0.35975,0.00022,17.38417]
[1778038427982,35.95,81580.89,1.45,-0.35975,0.00022,17.38417]
[1778038433424,35.95,81576.09,1.45,-0.36084,0.00022,17.40126]
[1778038436388,35.96,81575.5,1.45,-0.36098,0.00022,17.40349]
[1778038436431,35.96,81575.5,1.45,-0.36098,0.00022,17.40349]
[1778038436562,35.96,81574.66,1.45,-0.36117,0.00022,17.40648]
[1778038437405,35.96,81574.66,1.45,-0.36117,0.00022,17.40648]
[1778038437422,35.96,81574.66,1.45,-0.36117,0.00022,17.40648]
[1778038437438,35.96,81574.66,1.45,-0.36117,0.00022,17.40648]
[1778038437442,35.96,81574.66,1.45,-0.36117,0.00022,17.40648]
[1778038437583,35.96,81574.66,1.45,-0.36117,0.00022,17.40648]
[1778038437613,35.96,81573.33,1.45,-0.36147,0.00022,17.41117]
[1778038437743,35.96,81573.33,1.45,-0.36147,0.00022,17.41117]
[1778038437789,35.96,81573.33,1.45,-0.36147,0.00022,17.41117]
[1778038438434,35.96,81573.33,1.45,-0.36148,0.00022,17.41123]
[1778038443326,35.97,81571.13,1.45,-0.36199,0.00022,17.41912]
[1778038443369,35.97,81571.13,1.45,-0.36199,0.00022,17.41912]
[1778038443382,35.97,81571.13,1.45,-0.36199,0.00022,17.41912]
[1778038443447,35.97,81571.13,1.45,-0.36199,0.00022,17.41912]
[1778038443657,35.97,81575.49,1.45,-0.36101,0.00022,17.40401]
[1778038445483,35.97,81584.15,1.45,-0.35908,0.00022,17.3737]
[1778038446147,35.97,81584.15,1.45,-0.35908,0.00022,17.3737]
[1778038446490,35.97,81590.45,1.45,-0.35768,0.00022,17.35139]
[1778038446843,35.97,81590.45,1.45,-0.35768,0.00022,17.35139]
[1778038447372,35.97,81590.45,1.45,-0.35768,0.00022,17.35139]
[1778038447387,35.97,81590.45,1.45,-0.35768,0.00022,17.35139]
[1778038447553,35.97,81590.45,1.45,-0.35768,0.00022,17.35139]
[1778038447602,35.97,81595.7,1.45,-0.35651,0.00022,17.33266]
[1778038448067,35.97,81595.7,1.45,-0.35651,0.00022,17.33266]
[1778038448101,35.97,81595.7,1.45,-0.35651,0.00022,17.33266]
[1778038448564,35.97,81596.14,1.45,-0.35642,0.00022,17.33118]
[1778038448691,35.97,81596.14,1.45,-0.35642,0.00022,17.33118]
[1778038448704,35.97,81596.14,1.45,-0.35642,0.00022,17.33118]
[1778038448873,35.97,81596.14,1.45,-0.35642,0.00022,17.33118]
[1778038449515,35.97,81596.14,1.45,-0.35643,0.00022,17.3313]
[1778038450523,35.97,81596.14,1.45,-0.35643,0.00022,17.3313]
[1778038450538,35.97,81596.14,1.45,-0.35643,0.00022,17.3313]
[1778038450555,35.97,81596.14,1.45,-0.35643,0.00022,17.3313]
[1778038450566,35.98,81595.27,1.45,-0.35663,0.00022,17.33455]
[1778038456564,35.99,81596.36,1.45,-0.35643,0.00022,17.33131]
[1778038456812,35.99,81596.36,1.45,-0.35643,0.00022,17.33131]
[1778038459586,35.99,81591.11,1.45,-0.35762,0.00022,17.35047]
[1778038462869,36.0,81589.03,1.45,-0.3581,0.00022,17.35817]
[1778038462978,36.0,81589.03,1.45,-0.3581,0.00022,17.35817]
[1778038463613,36.0,81587.66,1.45,-0.35841,0.00022,17.36313]
[1778038464296,36.0,81587.66,1.45,-0.35841,0.00022,17.36313]
[1778038465006,36.0,81586.72,1.45,-0.35862,0.00022,17.36656]
[1778038465024,36.0,81586.72,1.45,-0.35862,0.00022,17.36656]
[1778038465627,36.0,81584.82,1.45,-0.35905,0.00022,17.37337]
[1778038465993,36.0,81584.82,1.45,-0.35905,0.00022,17.37337]
[1778038466005,36.0,81584.82,1.45,-0.35905,0.00022,17.37337]
[1778038466094,36.0,81584.82,1.45,-0.35905,0.00022,17.37337]
[1778038466126,36.0,81584.82,1.45,-0.35905,0.00022,17.37337]
[1778038469285,36.01,81582.28,1.45,-0.35964,0.00022,17.3826]
[1778038471030,36.01,81585.47,1.45,-0.35894,0.00022,17.37152]
[1778038471233,36.01,81585.47,1.45,-0.35894,0.00022,17.37152]
[1778038471263,36.01,81585.47,1.45,-0.35894,0.00022,17.37152]
[1778038471356,36.01,81585.47,1.45,-0.35894,0.00022,17.37152]
[1778038471669,36.01,81591.26,1.45,-0.35761,0.00022,17.34531]
[1778038476703,36.02,81593.26,1.45,-0.3572,0.00022,17.33869]
[1778038479153,36.02,81594.3,1.45,-0.35698,0.00022,17.33517]
[1778038481188,36.03,81591.42,1.45,-0.35763,0.00022,17.34568]
[1778038481193,36.03,81591.42,1.45,-0.35763,0.00022,17.34568]
[1778038481247,36.03,81590.64,1.45,-0.35781,0.00022,17.34856]
[1778038482025,36.03,81590.64,1.45,-0.35781,0.00022,17.34856]
[1778038482052,36.03,81590.64,1.45,-0.35781,0.00022,17.34856]
[1778038482497,36.03,81590.64,1.45,-0.35782,0.00022,17.34865]
[1778038484056,36.03,81590.64,1.45,-0.35782,0.00022,17.34865]
[1778038484578,36.03,81582.19,1.45,-0.35971,0.00022,17.37872]
[1778038486130,36.03,81582.19,1.45,-0.35971,0.00022,17.37872]
[1778038486145,36.03,81582.19,1.45,-0.35971,0.00022,17.37872]
[1778038486166,36.03,81582.19,1.45,-0.35971,0.00022,17.37872]
[1778038486506,36.04,81581.71,1.45,-0.35983,0.00022,17.38056]
[1778038488812,36.04,81582.17,1.45,-0.35973,0.00022,17.37903]
[1778038488859,36.04,81582.17,1.45,-0.35973,0.00022,17.37903]
[1778038488872,36.04,81582.17,1.45,-0.35973,0.00022,17.37903]
[1778038489044,36.04,81582.17,1.45,-0.35973,0.00022,17.37903]
[1778038489364,36.04,81588.43,1.45,-0.35834,0.00022,17.35708]
[1778038494648,36.05,81589.96,1.45,-0.35803,0.00022,17.35213]
[1778038500505,36.05,81589.24,1.45,-0.35821,0.00022,17.35505]
[1778038506116,36.06,81591.68,1.45,-0.3577,0.00022,17.34692]
[1778038506150,36.06,81591.68,1.45,-0.3577,0.00022,17.34692]
[1778038506632,36.06,81591.68,1.45,-0.3577,0.00022,17.34692]
[1778038506662,36.06,81591.68,1.45,-0.3577,0.00022,17.34692]
[1778038508928,36.07,81581.3,1.45,-0.36004,0.00022,17.38394]
[1778038510241,36.07,81588.17,1.45,-0.35851,0.00022,17.3598]
[1778038515977,36.08,81586.59,1.45,-0.35889,0.00022,17.36584]
[1778038519617,36.08,81585.52,1.45,-0.35913,0.00022,17.36976]
[1778038525295,36.09,81586.34,1.45,-0.35898,0.00022,17.36733]
[1778038525685,36.09,81586.34,1.45,-0.35898,0.00022,17.36733]
[1778038525730,36.09,81580.31,1.45,-0.36033,0.00022,17.38868]
[1778038525996,36.09,81580.31,1.45,-0.36033,0.00022,17.38868]
[1778038527476,36.09,81578.64,1.45,-0.36071,0.00022,17.39451]
[1778038533097,36.1,81577.93,1.45,-0.36086,0.00022,17.39172]
[1778038538132,36.1,81576.85,1.45,-0.36112,0.00022,17.39581]
[1778038539557,36.1,81576.85,1.45,-0.36112,0.00022,17.39581]
[1778038539571,36.1,81576.85,1.45,-0.36112,0.00022,17.39581]
[1778038539594,36.1,81576.85,1.45,-0.36112,0.00022,17.39581]
[1778038539727,36.11,81577.28,1.45,-0.36103,0.00022,17.39444]
[1778038542160,36.11,81571.21,1.45,-0.36239,0.00022,17.41556]
[1778038547195,36.11,81574.5,1.45,-0.36167,0.00022,17.40447]
[1778038552230,36.12,81577.04,1.45,-0.36112,0.00022,17.39595]
[1778038553750,36.12,81577.04,1.45,-0.36112,0.00022,17.39595]
[1778038553773,36.12,81577.04,1.45,-0.36112,0.00022,17.39595]
[1778038553840,36.12,81577.81,1.45,-0.36095,0.00022,17.39334]
[1778038553957,36.12,81577.81,1.45,-0.36095,0.00022,17.39334]
[1778038553962,36.12,81577.81,1.45,-0.36095,0.00022,17.39334]
[1778038553996,36.12,81577.81,1.45,-0.36095,0.00022,17.39334]
[1778038554668,36.12,81577.81,1.45,-0.36095,0.00022,17.39334]
[1778038554709,36.12,81577.81,1.45,-0.36095,0.00022,17.39334]
[1778038554768,36.12,81577.81,1.45,-0.36095,0.00022,17.39334]
[1778038554744,36.12,81583.72,1.45,-0.35964,0.00022,17.37282]
[1778038554877,36.12,81583.72,1.45,-0.35964,0.00022,17.37282]
[1778038556066,36.12,81583.69,1.45,-0.35965,0.00022,17.37293]
[1778038556417,36.12,81583.69,1.45,-0.35965,0.00022,17.37293]
[1778038556471,36.12,81602.4,1.45,-0.3555,0.00022,17.30653]
[1778038557208,36.12,81602.4,1.45,-0.3555,0.00022,17.30653]
[1778038557269,36.12,81602.4,1.45,-0.3555,0.00022,17.30653]
[1778038557302,36.12,81602.4,1.45,-0.3555,0.00022,17.30653]
[1778038557388,36.12,81602.4,1.45,-0.3555,0.00022,17.30653]
[1778038557564,36.12,81602.4,1.45,-0.3555,0.00022,17.30653]
[1778038557698,36.13,81602.75,1.45,-0.35543,0.00022,17.30538]
[1778038558045,36.13,81602.75,1.45,-0.35543,0.00022,17.30538]
[1778038558084,36.13,81602.75,1.45,-0.35543,0.00022,17.30538]
[1778038558577,36.13,81602.75,1.45,-0.35543,0.00022,17.30538]
[1778038558650,36.13,81618.21,1.45,-0.35201,0.00022,17.24902]
[1778038558803,36.13,81618.21,1.45,-0.35201,0.00022,17.24902]
[1778038559779,36.13,81623.98,1.45,-0.35074,0.00022,17.22769]
[1778038562401,36.13,81623.93,1.45,-0.35075,0.00022,17.22795]
[1778038562413,36.13,81625.58,1.45,-0.3504,0.00022,17.22201]
[1778038564223,36.13,81625.58,1.45,-0.3504,0.00022,17.22201]
[1778038564332,36.14,81624.4,1.45,-0.35067,0.00022,17.22662]
[1778038567633,36.14,81624.83,1.45,-0.35059,0.00022,17.22521]
[1778038568068,36.14,81622.37,1.45,-0.35114,0.00022,17.23447]
[1778038568468,36.14,81616.62,1.45,-0.35241,0.00022,17.2558]
[1778038568873,36.14,81616.62,1.45,-0.35241,0.00022,17.2558]
[1778038568902,36.14,81616.62,1.45,-0.35241,0.00022,17.2558]
[1778038569274,36.14,81616.62,1.45,-0.35241,0.00022,17.2558]
[1778038569284,36.14,81616.62,1.45,-0.35241,0.00022,17.2558]
[1778038569290,36.14,81616.62,1.45,-0.35241,0.00022,17.2558]
[1778038569533,36.14,81611.02,1.45,-0.35366,0.00022,17.27643]
[1778038570187,36.14,81611.02,1.45,-0.35366,0.00022,17.27643]
[1778038570373,36.14,81611.4,1.45,-0.35358,0.00022,17.27512]
[1778038571336,36.14,81611.4,1.45,-0.35358,0.00022,17.27512]
[1778038572226,36.15,81610.5,1.45,-0.35378,0.00022,17.27848]
[1778038572386,36.15,81612.71,1.45,-0.3533,0.00022,17.27052]
[1778038575285,36.15,81613.92,1.45,-0.35304,0.00022,17.26632]
[1778038575309,36.15,81613.92,1.45,-0.35304,0.00022,17.26632]
[1778038575342,36.15,81613.92,1.45,-0.35304,0.00022,17.26632]
[1778038575429,36.15,81613.92,1.45,-0.35304,0.00022,17.26632]
[1778038575443,36.15,81613.92,1.45,-0.35304,0.00022,17.26632]
[1778038575540,36.15,81613.92,1.45,-0.35304,0.00022,17.26632]
[1778038575626,36.15,81616.6,1.45,-0.35246,0.00022,17.2566]
[1778038576802,36.15,81616.6,1.45,-0.35246,0.00022,17.2566]
[1778038576818,36.15,81616.6,1.45,-0.35246,0.00022,17.25669]
[1778038577410,36.15,81616.6,1.45,-0.35246,0.00022,17.25669]
[1778038577431,36.15,81616.6,1.45,-0.35246,0.00022,17.25669]
[1778038577444,36.15,81616.6,1.45,-0.35246,0.00022,17.25669]
[1778038577592,36.15,81616.6,1.45,-0.35246,0.00022,17.25669]
[1778038577708,36.16,81608.65,1.45,-0.35423,0.00022,17.28584]
[1778038578061,36.16,81608.65,1.45,-0.35423,0.00022,17.28584]
[1778038578308,36.16,81608.65,1.45,-0.35423,0.00022,17.28584]
[1778038578316,36.16,81608.65,1.45,-0.35423,0.00022,17.28584]
[1778038579341,36.16,81608.65,1.45,-0.35423,0.00022,17.28591]
[1778038579362,36.16,81608.65,1.45,-0.35423,0.00022,17.28591]
[1778038579415,36.16,81608.65,1.45,-0.35423,0.00022,17.28591]
[1778038579649,36.16,81606.38,1.45,-0.35474,0.00022,17.29422]
[1778038581345,36.16,81606.38,1.45,-0.35474,0.00022,17.29431]
[1778038581390,36.16,81606.38,1.45,-0.35474,0.00022,17.29431]
[1778038581476,36.16,81606.38,1.45,-0.35474,0.00022,17.29431]
[1778038581551,36.16,81606.38,1.45,-0.35474,0.00022,17.29431]
[1778038581662,36.16,81605.33,1.45,-0.35498,0.00022,17.29819]
[1778038582409,36.16,81605.33,1.45,-0.35498,0.00022,17.29819]
[1778038582456,36.16,81605.33,1.45,-0.35498,0.00022,17.29825]
[1778038583453,36.16,81605.33,1.45,-0.35498,0.00022,17.29825]
[1778038583470,36.16,81605.33,1.45,-0.35498,0.00022,17.29825]
[1778038583668,36.16,81605.33,1.45,-0.35498,0.00022,17.29825]
[1778038583725,36.16,81622.65,1.45,-0.35116,0.00022,17.23491]
[1778038585315,36.16,81621.85,1.45,-0.35134,0.00022,17.23798]
[1778038585330,36.16,81621.85,1.45,-0.35134,0.00022,17.23798]
[1778038585910,36.17,81621.85,1.45,-0.35135,0.00022,17.23808]
[1778038586487,36.17,81622.58,1.45,-0.35119,0.00022,17.23548]
[1778038586871,36.17,81622.58,1.45,-0.35119,0.00022,17.23548]
[1778038587451,36.17,81622.58,1.45,-0.35119,0.00022,17.23548]
[1778038588838,36.17,81621.65,1.45,-0.35141,0.00022,17.23914]
[1778038589354,36.17,81621.65,1.45,-0.35141,0.00022,17.23914]
[1778038590173,36.17,81620.52,1.45,-0.35166,0.00022,17.24341]
[1778038590442,36.17,81620.52,1.45,-0.35166,0.00022,17.24341]
[1778038590846,36.17,81621.6,1.45,-0.35143,0.00022,17.23952]
[1778038590864,36.17,81621.6,1.45,-0.35143,0.00022,17.23952]
[1778038591383,36.17,81621.6,1.45,-0.35143,0.00022,17.23952]
[1778038591420,36.17,81621.6,1.45,-0.35143,0.00022,17.23952]
[1778038595009,36.18,81616.95,1.45,-0.35244,0.00022,17.25128]
[1778038595953,36.18,81616.76,1.45,-0.35249,0.00022,17.25206]
[1778038596532,36.18,81616.76,1.45,-0.35249,0.00022,17.25206]
[1778038596633,36.18,81613.44,1.45,-0.35322,0.00022,17.26431]
[1778038597186,36.18,81613.44,1.45,-0.35322,0.00022,17.26431]
[1778038597218,36.18,81613.44,1.45,-0.35322,0.00022,17.26431]
[1778038597562,36.18,81613.44,1.45,-0.35323,0.00022,17.26439]
[1778038598432,36.18,81613.44,1.45,-0.35323,0.00022,17.26439]
[1778038598449,36.18,81613.44,1.45,-0.35323,0.00022,17.26439]
[1778038598453,36.18,81613.44,1.45,-0.35323,0.00022,17.26439]
[1778038598658,36.18,81613.44,1.45,-0.35323,0.00022,17.26439]
[1778038598673,36.18,81610.72,1.45,-0.35384,0.00022,17.27441]
[1778038599048,36.18,81610.72,1.45,-0.35384,0.00022,17.27441]
[1778038599080,36.18,81610.72,1.45,-0.35384,0.00022,17.27441]
[1778038599576,36.19,81610.72,1.45,-0.35384,0.00022,17.27448]
[1778038600572,36.19,81610.72,1.45,-0.35384,0.00022,17.27448]
[1778038601641,36.19,81613.9,1.45,-0.35314,0.00022,17.26294]
[1778038601661,36.19,81613.9,1.45,-0.35314,0.00022,17.26294]
[1778038601732,36.19,81613.9,1.45,-0.35314,0.00022,17.26294]
[1778038601693,36.19,81613.0,1.45,-0.35334,0.00022,17.2663]
[1778038601928,36.19,81613.0,1.45,-0.35334,0.00022,17.2663]
[1778038601939,36.19,81613.0,1.45,-0.35334,0.00022,17.2663]
[1778038602250,36.19,81613.0,1.45,-0.35334,0.00022,17.2663]
[1778038602285,36.19,81613.0,1.45,-0.35334,0.00022,17.2663]
[1778038602599,36.19,81614.87,1.45,-0.35294,0.00022,17.25954]
[1778038602941,36.19,81614.87,1.45,-0.35294,0.00022,17.25954]
[1778038602953,36.19,81614.87,1.45,-0.35294,0.00022,17.25954]
[1778038603220,36.19,81614.87,1.45,-0.35294,0.00022,17.25954]
[1778038603543,36.19,81614.87,1.45,-0.35294,0.00022,17.25954]
[1778038603581,36.19,81614.87,1.45,-0.35294,0.00022,17.25954]
[1778038604131,36.19,81618.1,1.45,-0.35223,0.00022,17.24776]
[1778038604157,36.19,81618.1,1.45,-0.35223,0.00022,17.24776]
[1778038604319,36.19,81618.1,1.45,-0.35223,0.00022,17.24776]
[1778038604613,36.19,81618.1,1.45,-0.35223,0.00022,17.24784]
[1778038606507,36.19,81618.28,1.45,-0.3522,0.00022,17.24726]
[1778038610508,36.2,81614.57,1.45,-0.35303,0.00022,17.26121]
[1778038611291,36.2,81614.88,1.45,-0.35297,0.00022,17.26015]
[1778038612435,36.2,81616.42,1.45,-0.35263,0.00022,17.25459]
[1778038612678,36.2,81616.42,1.45,-0.35263,0.00022,17.25459]
[1778038612688,36.2,81616.42,1.45,-0.35263,0.00022,17.25459]
[1778038612750,36.2,81616.42,1.45,-0.35264,0.00022,17.25468]
[1778038619715,36.21,81616.45,1.45,-0.35267,0.00022,17.25517]
[1778038624132,36.22,81616.92,1.45,-0.35258,0.00022,17.25379]
[1778038624227,36.22,81616.92,1.45,-0.35258,0.00022,17.25379]
[1778038624255,36.22,81616.92,1.45,-0.35258,0.00022,17.25379]
[1778038624292,36.22,81616.92,1.45,-0.35258,0.00022,17.25379]
[1778038624752,36.22,81617.05,1.45,-0.35256,0.00022,17.2534]
[1778038625759,36.22,81624.01,1.45,-0.35103,0.00022,17.22782]
[1778038625970,36.22,81624.01,1.45,-0.35103,0.00022,17.22782]
[1778038625989,36.22,81624.01,1.45,-0.35103,0.00022,17.22782]
[1778038626713,36.22,81624.01,1.45,-0.35103,0.00022,17.22782]
[1778038626737,36.22,81624.01,1.45,-0.35103,0.00022,17.22782]
[1778038632139,36.23,81627.88,1.45,-0.35021,0.00022,17.21402]
[1778038637148,36.23,81630.13,1.45,-0.34974,0.00022,17.20608]
[1778038642958,36.24,81631.38,1.45,-0.34949,0.00022,17.2019]
[1778038651449,36.25,81631.27,1.45,-0.34955,0.00022,17.20297]
[1778038653136,36.26,81630.69,1.45,-0.34966,0.00022,17.19964]
[1778038653234,36.26,81630.9,1.45,-0.34961,0.00022,17.19886]
[1778038654604,36.26,81630.9,1.45,-0.34961,0.00022,17.19886]
[1778038655212,36.26,81630.38,1.45,-0.34973,0.00022,17.20099]
[1778038655535,36.26,81637.33,1.45,-0.34821,0.00022,17.17493]
[1778038656716,36.26,81637.33,1.45,-0.34821,0.00022,17.17493]
[1778038657210,36.26,81634.29,1.45,-0.34888,0.00022,17.18645]
[1778038657251,36.26,81632.0,1.45,-0.34938,0.00022,17.19503]
[1778038662833,36.27,81629.89,1.45,-0.34987,0.00022,17.2033]
[1778038664442,36.27,81624.91,1.45,-0.35097,0.00022,17.22192]
[1778038669852,36.27,81625.35,1.45,-0.35088,0.00022,17.22044]
[1778038674423,36.27,81625.37,1.45,-0.35089,0.00022,17.22061]
[1778038675088,36.28,81625.42,1.45,-0.35089,0.00022,17.22053]
[1778038675707,36.28,81625.42,1.45,-0.35089,0.00022,17.22053]
[1778038676967,36.28,81626.44,1.45,-0.35067,0.00022,17.2168]
[1778038677439,36.28,81626.44,1.45,-0.35067,0.00022,17.2168]
[1778038678191,36.28,81629.46,1.45,-0.35001,0.00022,17.20569]
[1778038680866,36.28,81631.25,1.45,-0.34962,0.00022,17.19908]
[1778038681367,36.28,81633.83,1.45,-0.34905,0.00022,17.1895]
[1778038681880,36.28,81633.83,1.45,-0.34905,0.00022,17.1895]
[1778038681914,36.28,81633.83,1.45,-0.34905,0.00022,17.1895]
[1778038681933,36.28,81634.14,1.45,-0.349,0.00022,17.1885]
[1778038682034,36.28,81634.14,1.45,-0.349,0.00022,17.1885]
[1778038682065,36.28,81634.14,1.45,-0.349,0.00022,17.1885]
[1778038682288,36.28,81634.14,1.45,-0.349,0.00022,17.1885]
[1778038682373,36.28,81636.51,1.45,-0.34847,0.00022,17.1796]
[1778038685459,36.29,81636.93,1.45,-0.3484,0.00022,17.17828]
[1778038685839,36.29,81636.93,1.45,-0.3484,0.00022,17.17828]
[1778038685855,36.29,81636.93,1.45,-0.3484,0.00022,17.17828]
[1778038685922,36.29,81637.15,1.45,-0.34835,0.00022,17.17755]
[1778038685959,36.29,81637.15,1.45,-0.34835,0.00022,17.17755]
[1778038686048,36.29,81637.15,1.45,-0.34835,0.00022,17.17755]
[1778038686122,36.29,81637.15,1.45,-0.34835,0.00022,17.17755]
[1778038686192,36.29,81637.15,1.45,-0.34835,0.00022,17.17755]
[1778038686478,36.29,81648.68,1.45,-0.34583,0.00022,17.13378]
[1778038687408,36.29,81648.68,1.45,-0.34583,0.00022,17.13378]
[1778038687574,36.29,81652.1,1.45,-0.34507,0.00022,17.12062]
[1778038688229,36.29,81652.1,1.45,-0.34507,0.00022,17.12062]
[1778038688269,36.29,81652.1,1.45,-0.34507,0.00022,17.12062]
[1778038688379,36.29,81652.1,1.45,-0.34507,0.00022,17.12062]
[1778038688604,36.29,81652.1,1.45,-0.34507,0.00022,17.12062]
[1778038688856,36.28,81652.31,1.45,-0.34503,0.00022,17.11976]
[1778038689504,36.28,81652.31,1.45,-0.34503,0.00022,17.11976]
[1778038689523,36.28,81652.31,1.45,-0.34503,0.00022,17.11976]
[1778038689602,36.28,81652.31,1.45,-0.34503,0.00022,17.11976]
[1778038689629,36.28,81652.31,1.45,-0.34503,0.00022,17.11976]
[1778038690705,36.28,81642.37,1.45,-0.34719,0.00022,17.15755]
[1778038691778,36.28,81642.37,1.45,-0.34719,0.00022,17.15755]
[1778038691783,36.28,81642.37,1.45,-0.34719,0.00022,17.15755]
[1778038691874,36.28,81640.48,1.45,-0.34761,0.00022,17.16476]
[1778038692080,36.28,81640.48,1.45,-0.34761,0.00022,17.16476]
[1778038692119,36.28,81640.48,1.45,-0.34761,0.00022,17.16476]
[1778038692314,36.28,81640.78,1.45,-0.34755,0.00022,17.16363]
[1778038695325,36.28,81642.55,1.45,-0.34715,0.00022,17.15684]
[1778038695341,36.28,81642.55,1.45,-0.34715,0.00022,17.15684]
[1778038695362,36.28,81642.55,1.45,-0.34715,0.00022,17.15684]
[1778038700872,36.28,81646.04,1.45,-0.34637,0.00022,17.14326]
[1778038700891,36.28,81646.04,1.45,-0.34637,0.00022,17.14326]
[1778038701315,36.28,81644.57,1.45,-0.34669,0.00022,17.14872]
[1778038701341,36.28,81644.57,1.45,-0.34669,0.00022,17.14872]
[1778038701717,36.28,81644.57,1.45,-0.34669,0.00022,17.14872]
[1778038701742,36.28,81644.78,1.45,-0.34664,0.00022,17.14784]
[1778038702115,36.28,81644.78,1.45,-0.34664,0.00022,17.14784]
[1778038702131,36.28,81644.78,1.45,-0.34664,0.00022,17.14784]
[1778038703317,36.27,81645.57,1.45,-0.34646,0.00022,17.14477]
[1778038703339,36.27,81645.57,1.45,-0.34646,0.00022,17.14477]
[1778038709423,36.27,81647.57,1.45,-0.346,0.00022,17.13679]
[1778038715393,36.26,81649.42,1.45,-0.34553,0.00022,17.12345]
[1778038717693,36.26,81650.18,1.45,-0.34536,0.00022,17.12047]
[1778038717802,36.26,81650.18,1.45,-0.34536,0.00022,17.12047]
[1778038717923,36.26,81650.18,1.45,-0.34536,0.00022,17.12047]
[1778038717944,36.26,81650.99,1.45,-0.34518,0.00022,17.11723]
[1778038718109,36.26,81650.99,1.45,-0.34518,0.00022,17.11723]
[1778038718130,36.26,81650.99,1.45,-0.34518,0.00022,17.11723]
[1778038718804,36.26,81650.99,1.45,-0.34518,0.00022,17.11723]
[1778038718831,36.26,81650.99,1.45,-0.34518,0.00022,17.11723]
[1778038718873,36.26,81640.13,1.45,-0.34755,0.00022,17.15857]
[1778038720051,36.26,81640.13,1.45,-0.34755,0.00022,17.15857]
[1778038720084,36.26,81640.13,1.45,-0.34755,0.00022,17.15857]
[1778038720789,36.26,81640.13,1.45,-0.34755,0.00022,17.15857]
[1778038720793,36.26,81638.08,1.45,-0.34799,0.00022,17.16613]
[1778038721972,36.26,81638.08,1.45,-0.34799,0.00022,17.16613]
[1778038722443,36.25,81638.09,1.45,-0.34799,0.00022,17.16602]
[1778038723796,36.25,81638.09,1.45,-0.34799,0.00022,17.16602]
[1778038723911,36.25,81638.09,1.45,-0.34799,0.00022,17.16602]
[1778038723953,36.25,81638.09,1.45,-0.34799,0.00022,17.16602]
[1778038724785,36.25,81634.29,1.45,-0.34881,0.00022,17.18009]
[1778038728030,36.25,81632.28,1.45,-0.34925,0.00022,17.18766]
[1778038728485,36.25,81631.8,1.45,-0.34936,0.00022,17.18958]
[1778038729183,36.25,81631.8,1.45,-0.34936,0.00022,17.18958]
[1778038729218,36.25,81631.8,1.45,-0.34936,0.00022,17.18958]
[1778038729316,36.25,81631.8,1.45,-0.34936,0.00022,17.18958]
[1778038729491,36.25,81630.75,1.45,-0.3496,0.00022,17.19356]
[1778038730031,36.25,81630.75,1.45,-0.3496,0.00022,17.19356]
[1778038730067,36.25,81630.75,1.45,-0.3496,0.00022,17.19356]
[1778038730499,36.26,81630.8,1.45,-0.34959,0.00022,17.19344]
[1778038731132,36.26,81630.8,1.45,-0.34959,0.00022,17.19344]
[1778038731168,36.26,81630.8,1.45,-0.34959,0.00022,17.19344]
[1778038731324,36.26,81630.8,1.45,-0.34959,0.00022,17.19344]
[1778038731505,36.26,81629.01,1.45,-0.34999,0.00022,17.20018]
[1778038732063,36.26,81629.01,1.45,-0.34999,0.00022,17.20018]
[1778038732081,36.26,81629.01,1.45,-0.34999,0.00022,17.20018]
[1778038732513,36.26,81627.95,1.45,-0.35022,0.00022,17.20419]
[1778038735534,36.26,81621.85,1.45,-0.35158,0.00022,17.22706]
[1778038740568,36.27,81618.64,1.45,-0.35231,0.00022,17.23919]
[1778038742189,36.27,81618.12,1.45,-0.35243,0.00022,17.24117]
[1778038745604,36.27,81612.03,1.45,-0.35379,0.00022,17.26365]
[1778038746231,36.27,81612.03,1.45,-0.35379,0.00022,17.26365]
[1778038746610,36.27,81612.32,1.45,-0.35372,0.00022,17.26266]
[1778038747088,36.27,81612.32,1.45,-0.35372,0.00022,17.26266]
[1778038748263,36.27,81611.23,1.45,-0.35397,0.00022,17.26668]
[1778038748627,36.27,81611.37,1.45,-0.35394,0.00022,17.26621]
[1778038751203,36.28,81608.58,1.45,-0.35456,0.00022,17.27638]
[1778038751227,36.28,81608.58,1.45,-0.35456,0.00022,17.27638]
[1778038751922,36.28,81608.58,1.45,-0.35456,0.00022,17.27638]
[1778038751947,36.28,81608.58,1.45,-0.35456,0.00022,17.27638]
[1778038752306,36.28,81612.47,1.45,-0.3537,0.00022,17.26231]
[1778038753762,36.28,81612.47,1.45,-0.3537,0.00022,17.26235]
[1778038753775,36.28,81612.47,1.45,-0.3537,0.00022,17.26235]
[1778038759107,36.28,81607.08,1.45,-0.35491,0.00022,17.28208]
[1778038759143,36.28,81607.08,1.45,-0.35491,0.00022,17.28208]
[1778038760278,36.28,81608.35,1.45,-0.35463,0.00022,17.27755]
[1778038760401,36.28,81608.35,1.45,-0.35463,0.00022,17.27755]
[1778038760816,36.28,81616.01,1.45,-0.35294,0.00022,17.24971]
[1778038766752,36.28,81617.38,1.45,-0.35264,0.00022,17.24471]
[1778038770528,36.28,81616.35,1.45,-0.35286,0.00022,17.24848]
[1778038770537,36.28,81616.35,1.45,-0.35286,0.00022,17.24848]
[1778038770781,36.28,81615.11,1.45,-0.35314,0.00022,17.25301]
[1778038774132,36.28,81609.86,1.45,-0.35426,0.00022,17.26638]
[1778038775186,36.28,81609.86,1.45,-0.35426,0.00022,17.26639]
[1778038775202,36.28,81609.86,1.45,-0.35426,0.00022,17.26639]
[1778038775993,36.28,81607.63,1.45,-0.35476,0.00022,17.27452]
[1778038778400,36.28,81607.24,1.45,-0.35485,0.00022,17.27605]
[1778038778423,36.28,81607.24,1.45,-0.35485,0.00022,17.27605]
[1778038778503,36.28,81607.24,1.45,-0.35485,0.00022,17.27605]
[1778038778838,36.29,81608.04,1.45,-0.35468,0.00022,17.27322]
[1778038783878,36.29,81606.13,1.45,-0.35512,0.00022,17.28041]
[1778038785252,36.29,81605.96,1.45,-0.35516,0.00022,17.28108]
[1778038785269,36.29,81605.96,1.45,-0.35516,0.00022,17.28108]
[1778038785277,36.29,81605.96,1.45,-0.35516,0.00022,17.28108]
[1778038785892,36.29,81606.48,1.45,-0.35505,0.00022,17.27926]
[1778038786549,36.29,81606.48,1.45,-0.35505,0.00022,17.27926]
[1778038786664,36.29,81606.48,1.45,-0.35505,0.00022,17.27926]
[1778038786678,36.29,81606.48,1.45,-0.35505,0.00022,17.27926]
[1778038786705,36.29,81606.48,1.45,-0.35505,0.00022,17.27926]
[1778038786725,36.29,81606.48,1.45,-0.35505,0.00022,17.27926]
[1778038786783,36.29,81606.48,1.45,-0.35505,0.00022,17.27926]
[1778038786867,36.29,81606.48,1.45,-0.35505,0.00022,17.27926]
[1778038786897,36.29,81606.48,1.45,-0.35505,0.00022,17.27926]
[1778038786913,36.29,81606.48,1.45,-0.35505,0.00022,17.27926]
[1778038786967,36.29,81593.18,1.45,-0.35799,0.00022,17.32676]
[1778038787112,36.29,81593.18,1.45,-0.35799,0.00022,17.32676]
[1778038787997,36.29,81593.18,1.45,-0.35799,0.00022,17.32676]
[1778038788040,36.29,81588.87,1.45,-0.35895,0.00022,17.34197]
[1778038789204,36.29,81588.87,1.45,-0.35896,0.00022,17.342]
[1778038790392,36.3,81588.93,1.45,-0.35894,0.00022,17.34183]
[1778038790796,36.3,81588.93,1.45,-0.35894,0.00022,17.34183]
[1778038795961,36.3,81587.34,1.45,-0.35931,0.00022,17.34762]
[1778038796314,36.3,81587.34,1.45,-0.35931,0.00022,17.34762]
[1778038796325,36.3,81587.34,1.45,-0.35931,0.00022,17.34762]
[1778038796885,36.3,81587.34,1.45,-0.35931,0.00022,17.34762]
[1778038800973,36.3,81585.15,1.45,-0.3598,0.00022,17.35537]
[1778038800994,36.3,81585.15,1.45,-0.3598,0.00022,17.35537]
[1778038800998,36.3,81584.98,1.45,-0.35984,0.00022,17.35599]
[1778038804973,36.3,81581.93,1.45,-0.36052,0.00022,17.36666]
[1778038805031,36.3,81584.31,1.45,-0.36,0.00022,17.35841]
[1778038806079,36.3,81584.05,1.45,-0.36005,0.00022,17.35934]
[1778038807014,36.3,81584.05,1.45,-0.36005,0.00022,17.35934]
[1778038807045,36.3,81583.13,1.45,-0.36026,0.00022,17.36256]
[1778038812081,36.31,81582.97,1.45,-0.3603,0.00022,17.36323]
[1778038814213,36.31,81582.95,1.45,-0.36031,0.00022,17.36332]
[1778038814238,36.31,81582.95,1.45,-0.36031,0.00022,17.36332]
[1778038814514,36.31,81582.95,1.45,-0.36031,0.00022,17.36332]
[1778038814578,36.31,81582.15,1.45,-0.36049,0.00022,17.36613]
[1778038819172,36.31,81582.64,1.45,-0.36039,0.00022,17.36455]
[1778038819178,36.31,81582.64,1.45,-0.36039,0.00022,17.36455]
[1778038819221,36.31,81581.82,1.45,-0.36057,0.00022,17.36739]
[1778038822043,36.31,81581.82,1.45,-0.36057,0.00022,17.36739]
[1778038822142,36.31,81581.82,1.45,-0.36057,0.00022,17.36744]
[1778038822148,36.31,81581.82,1.45,-0.36057,0.00022,17.36744]
[1778038822260,36.31,81580.46,1.45,-0.36088,0.00022,17.37217]
[1778038825167,36.31,81581.04,1.45,-0.36075,0.00022,17.37021]
[1778038825195,36.31,81581.04,1.45,-0.36075,0.00022,17.37021]
[1778038825975,36.31,81580.75,1.45,-0.36082,0.00022,17.37126]
[1778038827055,36.31,81580.75,1.45,-0.36082,0.00022,17.37126]
[1778038827258,36.31,81575.66,1.45,-0.36195,0.00022,17.38882]
[1778038832264,36.31,81572.38,1.45,-0.36265,0.00022,17.39439]
[1778038834110,36.31,81570.26,1.45,-0.36312,0.00022,17.40162]
[1778038834124,36.31,81570.26,1.45,-0.36312,0.00022,17.40162]
[1778038834143,36.31,81570.26,1.45,-0.36312,0.00022,17.40162]
[1778038834235,36.31,81563.0,1.45,-0.36474,0.00022,17.42621]
[1778038837963,36.31,81563.54,1.45,-0.36462,0.00022,17.4244]
[1778038842410,36.31,81558.38,1.45,-0.36577,0.00022,17.44168]
[1778038846597,36.31,81553.68,1.45,-0.36682,0.00022,17.45726]
[1778038846613,36.31,81553.68,1.45,-0.36682,0.00022,17.45726]
[1778038846617,36.31,81553.68,1.45,-0.36682,0.00022,17.45726]
[1778038846639,36.31,81553.68,1.45,-0.36682,0.00022,17.45726]
[1778038846971,36.31,81553.54,1.45,-0.36684,0.00022,17.45769]
[1778038849735,36.31,81543.19,1.45,-0.36916,0.00022,17.49167]
[1778038855481,36.31,81543.41,1.45,-0.3691,0.00022,17.49086]
[1778038855539,36.31,81543.41,1.45,-0.3691,0.00022,17.49086]
[1778038855567,36.31,81543.41,1.45,-0.3691,0.00022,17.49086]
[1778038855798,36.31,81541.68,1.45,-0.36949,0.00022,17.49643]
[1778038856161,36.31,81541.68,1.45,-0.36949,0.00022,17.49643]
[1778038856184,36.31,81541.68,1.45,-0.36949,0.00022,17.49643]
[1778038856197,36.31,81541.68,1.45,-0.36949,0.00022,17.49643]
[1778038856392,36.31,81542.32,1.45,-0.36935,0.00022,17.49435]
[1778038857668,36.31,81542.32,1.45,-0.36935,0.00022,17.49435]
[1778038858051,36.31,81542.32,1.45,-0.36935,0.00022,17.49435]
[1778038858301,36.31,81541.12,1.45,-0.36961,0.00022,17.49818]
[1778038858341,36.31,81541.12,1.45,-0.36961,0.00022,17.49818]
[1778038859060,36.31,81541.12,1.45,-0.36961,0.00022,17.49818]
[1778038858537,36.31,81537.64,1.45,-0.37039,0.00022,17.50944]
[1778038859124,36.31,81537.64,1.45,-0.37039,0.00022,17.50944]
[1778038859309,36.31,81537.64,1.45,-0.37039,0.00022,17.50944]
[1778038859688,36.31,81537.64,1.45,-0.37039,0.00022,17.50944]
[1778038859704,36.31,81537.64,1.45,-0.37039,0.00022,17.50944]
[1778038859725,36.31,81537.64,1.45,-0.37039,0.00022,17.50944]
[1778038863112,36.3,81538.93,1.45,-0.37009,0.00022,17.50511]
[1778038863124,36.3,81538.93,1.45,-0.37009,0.00022,17.50511]
[1778038863345,36.3,81538.93,1.45,-0.37009,0.00022,17.50511]
[1778038863361,36.3,81538.93,1.45,-0.37009,0.00022,17.50511]
[1778038863777,36.3,81535.61,1.45,-0.37083,0.00022,17.51572]
[1778038867227,36.3,81532.96,1.45,-0.37142,0.00022,17.52411]
[1778038867250,36.3,81532.96,1.45,-0.37142,0.00022,17.52411]
[1778038867472,36.3,81531.54,1.45,-0.37173,0.00022,17.52859]
[1778038868863,36.3,81531.54,1.45,-0.37173,0.00022,17.52859]
[1778038868879,36.3,81531.54,1.45,-0.37173,0.00022,17.52859]
[1778038868971,36.3,81531.54,1.45,-0.37173,0.00022,17.52859]
[1778038869037,36.29,81530.64,1.45,-0.37193,0.00022,17.53134]
[1778038873378,36.29,81529.8,1.45,-0.3721,0.00022,17.53382]
[1778038873403,36.29,81529.8,1.45,-0.3721,0.00022,17.53382]
[1778038873422,36.29,81529.8,1.45,-0.3721,0.00022,17.53382]
[1778038873608,36.29,81527.47,1.45,-0.37262,0.00022,17.54116]
[1778038877855,36.27,81526.26,1.45,-0.37284,0.00023,17.54414]
[1778038882507,36.24,81522.73,1.45,-0.37353,0.00023,17.55378]
[1778038882527,36.24,81522.73,1.45,-0.37353,0.00023,17.55378]
[1778038882578,36.24,81522.73,1.45,-0.37353,0.00023,17.55378]
[1778038882763,36.24,81522.45,1.45,-0.37358,0.00023,17.55452]
[1778038883736,36.24,81522.45,1.45,-0.37358,0.00023,17.55452]
[1778038883766,36.24,81522.45,1.45,-0.37358,0.00023,17.55452]
[1778038883778,36.24,81522.45,1.45,-0.37358,0.00023,17.55452]
[1778038883797,36.24,81522.45,1.45,-0.37358,0.00023,17.55452]
[1778038883987,36.24,81522.45,1.45,-0.37358,0.00023,17.55452]
[1778038884048,36.23,81520.32,1.45,-0.37406,0.00023,17.56116]
[1778038884307,36.23,81520.32,1.45,-0.37406,0.00023,17.56116]
[1778038884342,36.23,81520.32,1.45,-0.37406,0.00023,17.56116]
[1778038884590,36.23,81520.32,1.45,-0.37406,0.00023,17.56116]
[1778038885837,36.23,81520.32,1.45,-0.37406,0.00023,17.56116]
[1778038886023,36.23,81520.32,1.45,-0.37406,0.00023,17.56116]
[1778038890914,36.21,81515.91,1.45,-0.37498,0.00023,17.57391]
[1778038890950,36.21,81515.91,1.45,-0.37498,0.00023,17.57391]
[1778038890984,36.21,81515.91,1.45,-0.37498,0.00023,17.57391]
[1778038891125,36.21,81515.91,1.45,-0.37498,0.00023,17.57391]
[1778038891138,36.21,81516.74,1.45,-0.37475,0.00023,17.56549]
[1778038892191,36.21,81516.74,1.45,-0.37475,0.00023,17.56549]
[1778038892211,36.21,81516.74,1.45,-0.37475,0.00023,17.56549]
[1778038892798,36.21,81516.74,1.45,-0.37475,0.00023,17.56549]
[1778038892834,36.21,81516.74,1.45,-0.37475,0.00023,17.56549]
[1778038892947,36.21,81516.74,1.45,-0.37475,0.00023,17.56549]
[1778038892986,36.2,81522.06,1.45,-0.37354,0.00023,17.54862]
[1778038898688,36.2,81521.97,1.45,-0.37353,0.00023,17.54851]
[1778038901286,36.19,81524.96,1.45,-0.37285,0.00023,17.53891]
[1778038902242,36.19,81524.96,1.45,-0.37285,0.00023,17.53885]
[1778038902902,36.19,81524.96,1.45,-0.37285,0.00023,17.53885]
[1778038902940,36.19,81524.96,1.45,-0.37285,0.00023,17.53885]
[1778038902973,36.19,81524.96,1.45,-0.37285,0.00023,17.53885]
[1778038902996,36.19,81524.96,1.45,-0.37285,0.00023,17.53885]
[1778038903047,36.19,81524.96,1.45,-0.37285,0.00023,17.53885]
[1778038903899,36.19,81534.42,1.45,-0.37071,0.00023,17.5085]
[1778038904116,36.19,81538.86,1.45,-0.36971,0.00023,17.49407]
[1778038904250,36.19,81538.86,1.45,-0.36971,0.00023,17.49407]
[1778038904526,36.19,81538.86,1.45,-0.36971,0.00023,17.49407]
[1778038904732,36.19,81538.86,1.45,-0.36971,0.00023,17.49403]
[1778038905685,36.19,81538.86,1.45,-0.36971,0.00023,17.49403]
[1778038905723,36.19,81538.86,1.45,-0.36971,0.00023,17.49403]
[1778038905953,36.19,81538.86,1.45,-0.36971,0.00023,17.49403]
[1778038906005,36.19,81542.94,1.45,-0.36879,0.00022,17.48068]
[1778038906264,36.19,81542.94,1.45,-0.36879,0.00022,17.48068]
[1778038907159,36.19,81542.94,1.45,-0.36879,0.00022,17.48068]
[1778038907189,36.19,81542.94,1.45,-0.36879,0.00022,17.48066]
[1778038908344,36.19,81545.47,1.45,-0.36821,0.00022,17.4723]
[1778038908759,36.19,81545.47,1.45,-0.36821,0.00022,17.47226]
[1778038909765,36.19,81536.59,1.45,-0.3702,0.00023,17.50121]
[1778038910194,36.19,81536.59,1.45,-0.3702,0.00023,17.50121]
[1778038910224,36.19,81536.59,1.45,-0.3702,0.00023,17.50121]
[1778038910782,36.19,81536.59,1.45,-0.3702,0.00023,17.50121]
[1778038910799,36.19,81536.59,1.45,-0.3702,0.00023,17.50121]
[1778038910809,36.18,81533.22,1.45,-0.37096,0.00023,17.51204]
[1778038912137,36.18,81533.22,1.45,-0.37096,0.00023,17.51204]
[1778038912798,36.18,81533.22,1.45,-0.37096,0.00023,17.51199]
[1778038914131,36.18,81534.11,1.45,-0.37075,0.00023,17.50908]
[1778038914801,36.18,81534.42,1.45,-0.37068,0.00023,17.50799]
[1778038919836,36.18,81535.28,1.45,-0.37047,0.00023,17.50499]
[1778038924871,36.17,81537.13,1.45,-0.37004,0.00023,17.49879]
[1778038929906,36.17,81536.29,1.45,-0.37022,0.00023,17.50131]
[1778038934941,36.16,81536.6,1.45,-0.37013,0.00023,17.5001]
[1778038939977,36.16,81537.23,1.45,-0.36998,0.00023,17.49785]
[1778038946019,36.15,81535.52,1.45,-0.37035,0.00023,17.50314]
[1778038948103,36.15,81535.85,1.45,-0.37027,0.00023,17.50203]
[1778038948107,36.15,81535.85,1.45,-0.37027,0.00023,17.50203]
[1778038948154,36.15,81535.85,1.45,-0.37027,0.00023,17.50203]
[1778038948169,36.15,81536.03,1.45,-0.37022,0.00023,17.5014]
[1778038948252,36.15,81536.03,1.45,-0.37022,0.00023,17.5014]
[1778038948254,36.15,81536.03,1.45,-0.37022,0.00023,17.5014]
[1778038948351,36.15,81536.03,1.45,-0.37022,0.00023,17.5014]
[1778038948363,36.15,81536.03,1.45,-0.37022,0.00023,17.5014]
[1778038948762,36.15,81536.03,1.45,-0.37022,0.00023,17.5014]
[1778038948874,36.15,81536.03,1.45,-0.37022,0.00023,17.5014]
[1778038948929,36.15,81536.03,1.45,-0.37022,0.00023,17.5014]
[1778038949103,36.15,81536.03,1.45,-0.37022,0.00023,17.5014]
[1778038949136,36.15,81536.03,1.45,-0.37022,0.00023,17.5014]
[1778038949086,36.15,81521.92,1.45,-0.37341,0.00023,17.5466]
[1778038949802,36.15,81521.92,1.45,-0.37341,0.00023,17.5466]
[1778038949829,36.15,81521.92,1.45,-0.37341,0.00023,17.5466]
[1778038949871,36.15,81521.92,1.45,-0.37341,0.00023,17.5466]
[1778038950048,36.14,81521.92,1.45,-0.37338,0.00023,17.5462]
[1778038950321,36.14,81521.92,1.45,-0.37338,0.00023,17.5462]
[1778038950827,36.14,81521.92,1.45,-0.37338,0.00023,17.5462]
[1778038951068,36.14,81521.92,1.45,-0.37338,0.00023,17.5462]
[1778038951094,36.14,81521.92,1.45,-0.37338,0.00023,17.5462]
[1778038951165,36.14,81518.3,1.45,-0.37416,0.00023,17.55189]
[1778038951773,36.14,81518.3,1.45,-0.37416,0.00023,17.55189]
[1778038951810,36.14,81518.3,1.45,-0.37416,0.00023,17.55189]
[1778038952049,36.14,81518.3,1.45,-0.37416,0.00023,17.55189]
[1778038952090,36.14,81519.43,1.45,-0.3739,0.00023,17.54826]
[1778038956596,36.14,81521.51,1.45,-0.37341,0.00023,17.54142]
[1778038956635,36.14,81521.51,1.45,-0.37341,0.00023,17.54142]
[1778038956915,36.13,81520.55,1.45,-0.37363,0.00023,17.5444]
[1778038960966,36.13,81518.64,1.45,-0.37405,0.00023,17.55025]
[1778038960988,36.13,81518.64,1.45,-0.37405,0.00023,17.55025]
[1778038961040,36.13,81518.64,1.45,-0.37405,0.00023,17.55025]
[1778038961141,36.13,81518.79,1.45,-0.37401,0.00023,17.54972]
[1778038962921,36.13,81518.79,1.45,-0.374,0.00023,17.54966]
[1778038963139,36.13,81517.62,1.45,-0.37427,0.00023,17.55329]
[1778038963585,36.13,81517.62,1.45,-0.37427,0.00023,17.55329]
[1778038964147,36.13,81517.31,1.45,-0.37433,0.00023,17.55421]
[1778038969181,36.12,81515.81,1.45,-0.37465,0.00023,17.55864]
[1778038974215,36.11,81514.79,1.45,-0.37487,0.00023,17.56157]
[1778038975901,36.11,81516.98,1.45,-0.37437,0.00023,17.55464]
[1778038975917,36.11,81516.98,1.45,-0.37437,0.00023,17.55464]
[1778038976229,36.11,81516.06,1.45,-0.37457,0.00023,17.55748]
[1778038976350,36.11,81516.06,1.45,-0.37457,0.00023,17.55748]
[1778038976371,36.11,81516.06,1.45,-0.37457,0.00023,17.55748]
[1778038976405,36.11,81516.06,1.45,-0.37457,0.00023,17.55748]
[1778038977167,36.11,81515.66,1.45,-0.37466,0.00023,17.55869]
[1778038980927,36.11,81513.57,1.45,-0.37512,0.00023,17.56513]
[1778038980943,36.11,81513.57,1.45,-0.37512,0.00023,17.56513]
[1778038980986,36.11,81513.57,1.45,-0.37512,0.00023,17.56513]
[1778038981145,36.11,81513.57,1.45,-0.37512,0.00023,17.56513]
[1778038981236,36.11,81512.91,1.45,-0.37527,0.00023,17.56709]
[1778038981583,36.11,81512.91,1.45,-0.37527,0.00023,17.56709]
[1778038981692,36.11,81512.91,1.45,-0.37527,0.00023,17.56709]
[1778038981811,36.1,81509.63,1.45,-0.37601,0.00023,17.57726]
[1778038983060,36.1,81509.63,1.45,-0.37601,0.00023,17.57726]
[1778038983089,36.1,81509.63,1.45,-0.37601,0.00023,17.57726]
[1778038983097,36.1,81500.51,1.45,-0.37808,0.00023,17.60529]
[1778038983510,36.1,81500.51,1.45,-0.37808,0.00023,17.60529]
[1778038983548,36.1,81500.51,1.45,-0.37808,0.00023,17.60529]
[1778038983559,36.1,81500.51,1.45,-0.37808,0.00023,17.60529]
[1778038983717,36.1,81500.51,1.45,-0.37808,0.00023,17.60529]
[1778038983933,36.1,81500.51,1.45,-0.37808,0.00023,17.60529]
[1778038983943,36.1,81500.51,1.45,-0.37808,0.00023,17.60529]
[1778038984030,36.1,81500.05,1.45,-0.37817,0.00023,17.60662]
[1778038986500,36.1,81497.38,1.45,-0.37878,0.00023,17.61467]
[1778038986538,36.1,81497.38,1.45,-0.37878,0.00023,17.61467]
[1778038989502,36.09,81496.31,1.45,-0.379,0.00023,17.61768]
[1778038989532,36.09,81496.31,1.45,-0.379,0.00023,17.61768]
[1778038990807,36.09,81493.71,1.45,-0.37959,0.00023,17.62547]
[1778038990821,36.09,81493.71,1.45,-0.37959,0.00023,17.62547]
[1778038992684,36.09,81493.84,1.45,-0.37955,0.00023,17.62492]
[1778038992708,36.09,81493.84,1.45,-0.37955,0.00023,17.62492]
[1778038993270,36.09,81492.04,1.45,-0.37995,0.00023,17.63019]
[1778038994567,36.09,81492.04,1.45,-0.37995,0.00023,17.63019]
[1778038994577,36.09,81492.04,1.45,-0.37995,0.00023,17.63019]
[1778039000420,36.07,81487.12,1.45,-0.38103,0.00023,17.64438]
[1778039006009,36.07,81483.6,1.45,-0.38181,0.00023,17.65454]
[1778039011497,36.05,81481.14,1.45,-0.3823,0.00023,17.65562]
[1778039014418,36.05,81480.28,1.45,-0.38249,0.00023,17.658]
[1778039014566,36.05,81480.28,1.45,-0.38249,0.00023,17.658]
[1778039015263,36.04,81484.94,1.45,-0.38141,0.00023,17.64406]
[1778039015554,36.04,81484.94,1.45,-0.38141,0.00023,17.64406]
[1778039015602,36.04,81490.61,1.45,-0.38012,0.00023,17.62709]
[1778039017227,36.04,81490.61,1.45,-0.38012,0.00023,17.62709]
[1778039017240,36.04,81490.61,1.45,-0.38012,0.00023,17.62709]
[1778039017253,36.04,81490.61,1.45,-0.38012,0.00023,17.62709]
[1778039017259,36.04,81493.05,1.45,-0.37955,0.00023,17.61961]
[1778039017389,36.04,81493.05,1.45,-0.37955,0.00023,17.61961]
[1778039017644,36.04,81493.05,1.45,-0.37955,0.00023,17.61961]
[1778039018809,36.04,81492.72,1.45,-0.37963,0.00023,17.6206]
[1778039019389,36.04,81493.47,1.45,-0.37945,0.00023,17.61822]
[1778039019574,36.04,81493.47,1.45,-0.37945,0.00023,17.61822]
[1778039020145,36.04,81493.47,1.45,-0.37945,0.00023,17.61822]
[1778039020161,36.04,81493.47,1.45,-0.37945,0.00023,17.61822]
[1778039021315,36.04,81493.73,1.45,-0.37939,0.00023,17.61737]
[1778039021596,36.04,81493.73,1.45,-0.37939,0.00023,17.61737]
[1778039023794,36.03,81494.58,1.45,-0.37918,0.00023,17.61468]
[1778039023805,36.03,81494.58,1.45,-0.37918,0.00023,17.61468]
[1778039026930,36.03,81496.08,1.45,-0.37883,0.00023,17.60994]
[1778039026940,36.03,81496.08,1.45,-0.37883,0.00023,17.60994]
[1778039027134,36.03,81496.62,1.45,-0.3787,0.00023,17.60817]
[1778039027664,36.03,81496.62,1.45,-0.3787,0.00023,17.60817]
[1778039027854,36.03,81491.58,1.45,-0.37984,0.00023,17.62338]
[1778039028505,36.03,81491.58,1.45,-0.37984,0.00023,17.62338]
[1778039028533,36.03,81491.58,1.45,-0.37984,0.00023,17.62338]
[1778039029209,36.03,81491.58,1.45,-0.37984,0.00023,17.62338]
[1778039029241,36.03,81491.58,1.45,-0.37984,0.00023,17.62338]
[1778039029699,36.02,81495.29,1.45,-0.37899,0.00023,17.61208]
[1778039031117,36.02,81494.65,1.45,-0.37914,0.00023,17.61402]
[1778039031142,36.02,81494.65,1.45,-0.37914,0.00023,17.61402]
[1778039033071,36.02,81496.04,1.45,-0.37881,0.00023,17.60966]
[1778039033089,36.02,81496.04,1.45,-0.37881,0.00023,17.60966]
[1778039035747,36.02,81496.72,1.45,-0.37864,0.00023,17.60738]
[1778039035762,36.01,81496.26,1.45,-0.37874,0.00023,17.60872]
[1778039038049,36.01,81496.26,1.45,-0.37874,0.00023,17.60865]
[1778039038085,36.01,81496.26,1.45,-0.37874,0.00023,17.60865]
[1778039038246,36.01,81494.7,1.45,-0.37908,0.00023,17.61325]
[1778039039344,36.01,81494.7,1.45,-0.37908,0.00023,17.61325]
[1778039039358,36.01,81494.7,1.45,-0.37908,0.00023,17.61325]
[1778039039475,36.01,81494.7,1.45,-0.37908,0.00023,17.61325]
[1778039039696,36.01,81494.95,1.45,-0.37902,0.00023,17.61241]
[1778039040768,36.01,81494.95,1.45,-0.37902,0.00023,17.61241]
[1778039041809,36.0,81495.38,1.45,-0.37891,0.00023,17.61096]
[1778039046755,36.0,81497.15,1.45,-0.37849,0.00023,17.60527]
[1778039046772,36.0,81497.15,1.45,-0.37849,0.00023,17.60527]
[1778039046958,35.99,81498.17,1.45,-0.37824,0.00023,17.602]
[1778039052248,35.99,81498.89,1.45,-0.37806,0.00023,17.5995]
[1778039052289,35.99,81498.89,1.45,-0.37806,0.00023,17.5995]
[1778039052300,35.99,81499.94,1.45,-0.37781,0.00023,17.59621]
[1778039052511,35.99,81499.94,1.45,-0.37781,0.00023,17.59621]
[1778039052866,35.99,81499.94,1.45,-0.37781,0.00023,17.59621]
[1778039052889,35.99,81499.94,1.45,-0.37781,0.00023,17.59621]
[1778039052993,35.98,81499.15,1.45,-0.37799,0.00023,17.59856]
[1778039054267,35.98,81494.24,1.45,-0.3791,0.00023,17.61347]
[1778039055968,35.98,81494.24,1.45,-0.3791,0.00023,17.61347]
[1778039055978,35.98,81494.24,1.45,-0.3791,0.00023,17.61347]
[1778039056095,35.98,81494.24,1.45,-0.3791,0.00023,17.61347]
[1778039056181,35.98,81492.47,1.45,-0.3795,0.00023,17.61867]
[1778039056841,35.98,81492.47,1.45,-0.3795,0.00023,17.61867]
[1778039061231,35.97,81491.42,1.45,-0.37972,0.00023,17.62159]
[1778039062042,35.97,81492.36,1.45,-0.37949,0.00023,17.61856]
[1778039062047,35.97,81492.36,1.45,-0.37949,0.00023,17.61856]
[1778039062089,35.97,81492.84,1.45,-0.37937,0.00023,17.61701]
[1778039068100,35.96,81495.74,1.45,-0.37868,0.00023,17.60774]
[1778039073932,35.94,81496.76,1.45,-0.37837,0.00023,17.59835]
[1778039074482,35.94,81496.76,1.45,-0.37837,0.00023,17.59835]
[1778039074490,35.94,81496.76,1.45,-0.37837,0.00023,17.59835]
[1778039074537,35.94,81497.19,1.45,-0.37827,0.00023,17.59703]
[1778039076217,35.94,81497.19,1.45,-0.37827,0.00023,17.59703]
[1778039076218,35.94,81495.43,1.45,-0.37866,0.00023,17.60224]
[1778039081990,35.93,81497.92,1.45,-0.37806,0.00023,17.59411]
[1778039087011,35.92,81498.67,1.45,-0.37787,0.00023,17.59155]
[1778039087084,35.92,81498.67,1.45,-0.37787,0.00023,17.59155]
[1778039087164,35.92,81498.67,1.45,-0.37787,0.00023,17.59155]
[1778039087273,35.92,81498.67,1.45,-0.37787,0.00023,17.59155]
[1778039087342,35.92,81499.71,1.45,-0.37762,0.00023,17.58818]
[1778039088300,35.92,81499.71,1.45,-0.37762,0.00023,17.58818]
[1778039088356,35.91,81499.71,1.45,-0.37761,0.00023,17.58809]
[1778039089039,35.91,81507.0,1.45,-0.37594,0.00023,17.5654]
[1778039091867,35.91,81507.04,1.45,-0.37593,0.00023,17.56513]
[1778039091884,35.91,81507.04,1.45,-0.37593,0.00023,17.56513]
[1778039092150,35.91,81507.04,1.45,-0.37593,0.00023,17.56513]
[1778039092295,35.91,81508.22,1.45,-0.37565,0.00023,17.56137]
[1778039093834,35.91,81508.22,1.45,-0.37565,0.00023,17.5613]
[1778039093845,35.91,81508.22,1.45,-0.37565,0.00023,17.5613]
[1778039094145,35.91,81508.22,1.45,-0.37565,0.00023,17.5613]
[1778039094176,35.91,81508.99,1.45,-0.37547,0.00023,17.55882]
[1778039098824,35.9,81508.5,1.45,-0.37556,0.00023,17.56009]
[1778039098838,35.9,81508.5,1.45,-0.37556,0.00023,17.56009]
[1778039099205,35.9,81514.29,1.45,-0.37423,0.00023,17.54177]
[1778039099737,35.9,81514.29,1.45,-0.37423,0.00023,17.54177]
[1778039099760,35.9,81514.29,1.45,-0.37423,0.00023,17.54177]
[1778039100476,35.9,81514.97,1.45,-0.37407,0.00023,17.53954]
[1778039100550,35.9,81514.97,1.45,-0.37407,0.00023,17.53954]
[1778039100569,35.9,81514.97,1.45,-0.37407,0.00023,17.53954]
[1778039101181,35.9,81514.97,1.45,-0.37407,0.00023,17.53954]
[1778039101219,35.9,81514.97,1.45,-0.37407,0.00023,17.53954]
[1778039101952,35.9,81518.16,1.45,-0.37334,0.00023,17.52934]
[1778039102075,35.9,81518.16,1.45,-0.37334,0.00023,17.52934]
[1778039102103,35.9,81518.16,1.45,-0.37334,0.00023,17.52934]
[1778039102194,35.9,81518.16,1.45,-0.37334,0.00023,17.52934]
[1778039102195,35.89,81518.65,1.45,-0.37323,0.00023,17.52772]
[1778039102510,35.89,81518.65,1.45,-0.37323,0.00023,17.52772]
[1778039103722,35.89,81518.65,1.45,-0.37323,0.00023,17.52767]
[1778039104539,35.89,81520.42,1.45,-0.37282,0.00023,17.52196]
[1778039106068,35.89,81520.12,1.45,-0.37289,0.00023,17.52289]
[1778039106076,35.89,81520.12,1.45,-0.37289,0.00023,17.52289]
[1778039111197,35.89,81517.82,1.45,-0.37339,0.00023,17.53002]
[1778039113395,35.89,81517.05,1.45,-0.37356,0.00023,17.5324]
[1778039113422,35.89,81517.05,1.45,-0.37356,0.00023,17.5324]
[1778039118543,35.88,81520.92,1.45,-0.37267,0.00023,17.51986]
[1778039118571,35.88,81520.92,1.45,-0.37267,0.00023,17.51986]
[1778039118697,35.88,81520.92,1.45,-0.37267,0.00023,17.51986]
[1778039119331,35.88,81520.92,1.45,-0.37267,0.00023,17.51986]
[1778039119351,35.88,81520.92,1.45,-0.37267,0.00023,17.51986]
[1778039120089,35.88,81520.36,1.45,-0.3728,0.00023,17.52163]
[1778039120126,35.88,81520.36,1.45,-0.3728,0.00023,17.52163]
[1778039124833,35.88,81514.54,1.45,-0.37412,0.00023,17.54007]
[1778039124847,35.88,81514.54,1.45,-0.37412,0.00023,17.54007]
[1778039124852,35.88,81514.54,1.45,-0.37412,0.00023,17.54007]
[1778039125338,35.88,81514.54,1.45,-0.37412,0.00023,17.54007]
[1778039125354,35.88,81514.54,1.45,-0.37412,0.00023,17.54007]
[1778039126771,35.88,81513.21,1.45,-0.37442,0.00023,17.54426]
[1778039127387,35.88,81513.21,1.45,-0.37441,0.00023,17.5442]
[1778039127403,35.88,81513.21,1.45,-0.37441,0.00023,17.5442]
[1778039132852,35.87,81511.44,1.45,-0.37477,0.00023,17.54396]
[1778039133348,35.87,81511.22,1.45,-0.37482,0.00023,17.54463]
[1778039137969,35.87,81508.11,1.45,-0.37552,0.00023,17.5543]
[1778039137986,35.87,81508.11,1.45,-0.37552,0.00023,17.5543]
[1778039138381,35.87,81501.87,1.45,-0.37695,0.00023,17.57374]
[1778039140921,35.87,81499.63,1.45,-0.37745,0.00023,17.58059]
[1778039140933,35.87,81499.63,1.45,-0.37745,0.00023,17.58059]
[1778039141404,35.87,81500.59,1.45,-0.37723,0.00023,17.57757]
[1778039144966,35.86,81501.36,1.45,-0.37705,0.00023,17.57504]
[1778039147135,35.86,81501.47,1.45,-0.37702,0.00023,17.57465]
[1778039147154,35.86,81501.47,1.45,-0.37702,0.00023,17.57465]
[1778039147168,35.86,81501.47,1.45,-0.37702,0.00023,17.57465]
[1778039148250,35.86,81501.67,1.45,-0.37697,0.00023,17.57394]
[1778039148266,35.86,81501.67,1.45,-0.37697,0.00023,17.57394]
[1778039149000,35.86,81501.43,1.45,-0.37702,0.00023,17.57464]
[1778039150104,35.86,81501.87,1.45,-0.37691,0.00023,17.57322]
[1778039150135,35.86,81501.87,1.45,-0.37691,0.00023,17.57322]
[1778039150149,35.86,81501.87,1.45,-0.37691,0.00023,17.57322]
[1778039152164,35.86,81501.82,1.45,-0.37692,0.00023,17.57333]
[1778039152189,35.86,81501.82,1.45,-0.37692,0.00023,17.57333]
[1778039153055,35.86,81500.43,1.45,-0.37723,0.00023,17.57755]
[1778039153069,35.86,81500.43,1.45,-0.37723,0.00023,17.57755]
[1778039153112,35.85,81500.13,1.45,-0.3773,0.00023,17.57843]
[1778039156221,35.85,81501.04,1.45,-0.37708,0.00023,17.57551]
[1778039156247,35.85,81501.04,1.45,-0.37708,0.00023,17.57551]
[1778039156262,35.85,81501.04,1.45,-0.37708,0.00023,17.57551]
[1778039159121,35.85,81501.11,1.45,-0.37706,0.00023,17.57515]
[1778039159206,35.85,81503.63,1.45,-0.37648,0.00023,17.56726]
[1778039160365,35.85,81503.63,1.45,-0.37648,0.00023,17.56726]
[1778039161150,35.85,81503.63,1.45,-0.37647,0.00023,17.56721]
[1778039161220,35.85,81502.71,1.45,-0.37668,0.00023,17.57004]
[1778039162283,35.85,81502.71,1.45,-0.37668,0.00023,17.57004]
[1778039162295,35.85,81502.71,1.45,-0.37668,0.00023,17.57004]
[1778039162414,35.84,81501.62,1.45,-0.37693,0.00023,17.57338]
[1778039162455,35.84,81501.62,1.45,-0.37693,0.00023,17.57338]
[1778039162476,35.84,81501.62,1.45,-0.37693,0.00023,17.57338]
[1778039162514,35.84,81501.62,1.45,-0.37693,0.00023,17.57338]
[1778039162635,35.84,81501.62,1.45,-0.37693,0.00023,17.57338]
[1778039162727,35.84,81501.62,1.45,-0.37693,0.00023,17.57338]
[1778039162950,35.84,81500.5,1.45,-0.37718,0.00023,17.57686]
[1778039163705,35.84,81488.31,1.45,-0.37998,0.00023,17.61417]
[1778039165238,35.84,81488.31,1.45,-0.37998,0.00023,17.61417]
[1778039165246,35.84,81488.31,1.45,-0.37998,0.00023,17.61417]
[1778039165289,35.84,81487.09,1.45,-0.38025,0.00023,17.61775]
[1778039165910,35.84,81487.09,1.45,-0.38025,0.00023,17.61775]
[1778039165922,35.84,81487.09,1.45,-0.38025,0.00023,17.61775]
[1778039165948,35.84,81487.09,1.45,-0.38025,0.00023,17.61775]
[1778039166012,35.84,81485.03,1.45,-0.38072,0.00023,17.62396]
[1778039172623,35.83,81482.5,1.45,-0.38127,0.00023,17.63107]
[1778039177659,35.82,81477.88,1.45,-0.38231,0.00023,17.64451]
[1778039181399,35.82,81478.45,1.45,-0.38216,0.00023,17.64267]
[1778039181420,35.82,81478.45,1.45,-0.38216,0.00023,17.64267]
[1778039182136,35.82,81477.42,1.45,-0.3824,0.00023,17.64567]
[1778039182164,35.82,81477.42,1.45,-0.3824,0.00023,17.64567]
[1778039183966,35.81,81477.1,1.45,-0.38246,0.00023,17.64647]
[1778039183982,35.81,81477.1,1.45,-0.38246,0.00023,17.64647]
[1778039184000,35.81,81477.1,1.45,-0.38246,0.00023,17.64647]
[1778039185425,35.81,81476.28,1.45,-0.38264,0.00023,17.64876]
[1778039185715,35.81,81477.48,1.45,-0.38236,0.00023,17.64513]
[1778039190750,35.8,81474.92,1.45,-0.38292,0.00023,17.65238]
[1778039191465,35.8,81474.92,1.45,-0.38292,0.00023,17.65238]
[1778039191501,35.8,81474.92,1.45,-0.38292,0.00023,17.65238]
[1778039191757,35.8,81475.09,1.45,-0.38285,0.00023,17.64616]
[1778039193040,35.8,81475.09,1.45,-0.38285,0.00023,17.64616]
[1778039193059,35.8,81475.09,1.45,-0.38285,0.00023,17.64616]
[1778039193131,35.79,81472.81,1.45,-0.38336,0.00023,17.65276]
[1778039193765,35.79,81472.81,1.45,-0.38336,0.00023,17.65276]
[1778039194337,35.79,81473.35,1.45,-0.38323,0.00023,17.6511]
[1778039195862,35.79,81474.04,1.45,-0.38307,0.00023,17.64899]
[1778039195891,35.79,81474.04,1.45,-0.38307,0.00023,17.64899]
[1778039197576,35.79,81474.04,1.45,-0.38306,0.00023,17.64892]
[1778039198022,35.78,81475.56,1.45,-0.3827,0.00023,17.64427]
[1778039199590,35.78,81475.56,1.45,-0.3827,0.00023,17.64427]
[1778039199814,35.78,81477.13,1.45,-0.38233,0.00023,17.63954]
[1778039202847,35.78,81480.73,1.45,-0.38149,0.00023,17.62865]
[1778039202858,35.78,81480.73,1.45,-0.38149,0.00023,17.62865]
[1778039203260,35.78,81476.36,1.45,-0.38249,0.00023,17.64155]
[1778039204055,35.78,81476.36,1.45,-0.38249,0.00023,17.64155]
[1778039204070,35.78,81476.36,1.45,-0.38249,0.00023,17.64155]
[1778039205680,35.77,81475.76,1.45,-0.38262,0.00023,17.64326]
[1778039209723,35.77,81477.31,1.45,-0.38224,0.00023,17.63833]
[1778039209734,35.77,81477.31,1.45,-0.38224,0.00023,17.63833]
[1778039211702,35.76,81476.37,1.45,-0.38245,0.00023,17.64096]
[1778039211729,35.76,81476.37,1.45,-0.38245,0.00023,17.64096]
[1778039211743,35.76,81476.37,1.45,-0.38245,0.00023,17.64096]
[1778039213148,35.76,81476.06,1.45,-0.38251,0.00023,17.6418]
[1778039213178,35.76,81476.06,1.45,-0.38251,0.00023,17.6418]
[1778039213544,35.76,81476.74,1.45,-0.38235,0.00023,17.63961]
[1778039213555,35.76,81476.74,1.45,-0.38235,0.00023,17.63961]
[1778039213560,35.76,81476.74,1.45,-0.38235,0.00023,17.63961]
[1778039219732,35.75,81473.37,1.45,-0.3831,0.00023,17.64927]
[1778039219780,35.75,81473.37,1.45,-0.3831,0.00023,17.64927]
[1778039220202,35.74,81468.53,1.45,-0.3842,0.00023,17.66326]
[1778039221469,35.74,81468.53,1.45,-0.3842,0.00023,17.66326]
[1778039221510,35.74,81468.89,1.45,-0.38412,0.00023,17.66221]
[1778039221614,35.74,81468.89,1.45,-0.38412,0.00023,17.66221]
[1778039221662,35.74,81468.89,1.45,-0.38412,0.00023,17.66221]
[1778039221680,35.74,81468.89,1.45,-0.38412,0.00023,17.66221]
[1778039221967,35.74,81467.47,1.45,-0.38444,0.00023,17.66636]
[1778039223086,35.74,81456.99,1.45,-0.38686,0.00023,17.69663]
[1778039223852,35.74,81456.99,1.45,-0.38686,0.00023,17.69663]
[1778039223982,35.74,81456.99,1.45,-0.38686,0.00023,17.69663]
[1778039228773,35.73,81460.48,1.45,-0.38604,0.00023,17.68635]
[1778039229017,35.73,81465.22,1.45,-0.38494,0.00023,17.67256]
[1778039232959,35.73,81468.23,1.45,-0.38423,0.00023,17.66359]
[1778039233099,35.73,81468.23,1.45,-0.38423,0.00023,17.66359]
[1778039233154,35.73,81468.23,1.45,-0.38423,0.00023,17.66359]
[1778039233172,35.73,81468.23,1.45,-0.38423,0.00023,17.66359]
[1778039233214,35.73,81468.23,1.45,-0.38423,0.00023,17.66359]
[1778039233483,35.73,81468.23,1.45,-0.38423,0.00023,17.66359]
[1778039233409,35.73,81470.38,1.45,-0.38373,0.00023,17.65722]
[1778039234468,35.73,81476.62,1.45,-0.38228,0.00023,17.63868]
[1778039238769,35.72,81478.33,1.45,-0.38187,0.00023,17.6334]
[1778039238826,35.72,81478.33,1.45,-0.38187,0.00023,17.6334]
[1778039238927,35.72,81478.33,1.45,-0.38187,0.00023,17.6334]
[1778039239259,35.72,81484.05,1.45,-0.38055,0.00023,17.61614]
[1778039240178,35.72,81489.69,1.45,-0.37925,0.00023,17.59892]
[1778039242571,35.72,81490.08,1.45,-0.37915,0.00023,17.59761]
[1778039242596,35.72,81490.08,1.45,-0.37915,0.00023,17.59761]
[1778039242627,35.72,81490.08,1.45,-0.37915,0.00023,17.59761]
[1778039245936,35.71,81488.78,1.45,-0.37944,0.00023,17.60142]
[1778039245977,35.71,81488.78,1.45,-0.37944,0.00023,17.60142]
[1778039251540,35.7,81487.97,1.45,-0.37957,0.00023,17.59792]
[1778039253496,35.7,81488.04,1.45,-0.37955,0.00023,17.59765]
[1778039253539,35.7,81487.19,1.45,-0.37974,0.00023,17.60019]
[1778039253605,35.7,81487.19,1.45,-0.37974,0.00023,17.60019]
[1778039253764,35.7,81487.19,1.45,-0.37974,0.00023,17.60019]
[1778039254193,35.7,81485.71,1.45,-0.38008,0.00023,17.60464]
[1778039255376,35.7,81485.71,1.45,-0.38008,0.00023,17.60464]
[1778039255443,35.7,81502.43,1.45,-0.37622,0.00023,17.55296]
[1778039256237,35.7,81502.43,1.45,-0.37622,0.00023,17.55296]
[1778039256292,35.7,81502.43,1.45,-0.37622,0.00023,17.55296]
[1778039256310,35.7,81502.43,1.45,-0.37622,0.00023,17.55296]
[1778039256516,35.7,81502.63,1.45,-0.37618,0.00023,17.55231]
[1778039258580,35.7,81504.03,1.45,-0.37585,0.00023,17.54787]
[1778039258594,35.7,81504.03,1.45,-0.37585,0.00023,17.54787]
[1778039258626,35.7,81504.03,1.45,-0.37585,0.00023,17.54787]
[1778039259484,35.7,81503.79,1.45,-0.37591,0.00023,17.54861]
[1778039264296,35.7,81502.56,1.45,-0.37619,0.00023,17.55243]
[1778039264521,35.7,81502.37,1.45,-0.37623,0.00023,17.553]
[1778039269535,35.7,81501.86,1.45,-0.37634,0.00023,17.55453]
[1778039274542,35.69,81500.63,1.45,-0.37662,0.00023,17.5583]
[1778039279542,35.69,81500.96,1.45,-0.37654,0.00023,17.5572]
[1778039280872,35.69,81496.35,1.45,-0.3776,0.00023,17.57154]
[1778039280898,35.69,81496.35,1.45,-0.3776,0.00023,17.57154]
[1778039284413,35.69,81491.08,1.45,-0.3788,0.00023,17.58774]
[1778039286890,35.69,81488.69,1.45,-0.37935,0.00023,17.59501]
[1778039286929,35.69,81488.69,1.45,-0.37935,0.00023,17.59501]
[1778039287484,35.69,81485.02,1.45,-0.3802,0.00023,17.60617]
[1778039293469,35.68,81480.75,1.45,-0.38117,0.00023,17.6189]
[1778039293842,35.68,81480.75,1.45,-0.38117,0.00023,17.6189]
[1778039294476,35.68,81479.62,1.45,-0.38143,0.00023,17.62226]
[1778039296736,35.68,81479.0,1.45,-0.38156,0.00023,17.62404]
[1778039297499,35.68,81476.45,1.45,-0.38215,0.00023,17.63164]
[1778039298510,35.68,81476.45,1.45,-0.38215,0.00023,17.63164]
[1778039298548,35.68,81476.45,1.45,-0.38215,0.00023,17.63164]
[1778039298660,35.68,81476.19,1.45,-0.38221,0.00023,17.63237]
[1778039300025,35.68,81476.19,1.45,-0.3822,0.00023,17.63233]
[1778039300047,35.68,81476.19,1.45,-0.3822,0.00023,17.63233]
[1778039300060,35.68,81476.19,1.45,-0.3822,0.00023,17.63233]
[1778039302396,35.67,81475.9,1.45,-0.38226,0.00023,17.63309]
[1778039302533,35.67,81481.45,1.45,-0.38098,0.00023,17.61638]
[1778039307386,35.67,81483.4,1.45,-0.38052,0.00023,17.61035]
[1778039307400,35.67,81483.4,1.45,-0.38052,0.00023,17.61035]
[1778039312611,35.67,81480.3,1.45,-0.38119,0.00023,17.61386]
[1778039313859,35.67,81480.3,1.45,-0.38119,0.00023,17.61386]
[1778039314213,35.67,81480.3,1.45,-0.38119,0.00023,17.61386]
[1778039314234,35.67,81480.3,1.45,-0.38119,0.00023,17.61386]
[1778039314278,35.66,81480.7,1.45,-0.38109,0.00023,17.61258]
[1778039316267,35.66,81482.93,1.45,-0.38057,0.00023,17.6058]
[1778039316308,35.66,81482.93,1.45,-0.38057,0.00023,17.6058]
[1778039316324,35.66,81482.93,1.45,-0.38057,0.00023,17.6058]
[1778039316584,35.66,81482.93,1.45,-0.38057,0.00023,17.6058]
[1778039316425,35.66,81485.43,1.45,-0.37999,0.00023,17.59817]
[1778039316901,35.66,81485.43,1.45,-0.37999,0.00023,17.59817]
[1778039317429,35.66,81490.48,1.45,-0.37882,0.00023,17.58269]
[1778039318280,35.66,81495.9,1.45,-0.37757,0.00023,17.56592]
[1778039320165,35.66,81495.95,1.45,-0.37756,0.00023,17.56576]
[1778039320175,35.66,81495.95,1.45,-0.37756,0.00023,17.56576]
[1778039320198,35.66,81495.95,1.45,-0.37756,0.00023,17.56576]
[1778039320276,35.66,81495.18,1.45,-0.37774,0.00023,17.56815]
[1778039324398,35.66,81494.31,1.45,-0.37794,0.00023,17.57083]
[1778039324940,35.66,81491.53,1.45,-0.37858,0.00023,17.57941]
[1778039325597,35.66,81490.66,1.45,-0.37878,0.00023,17.58208]
[1778039328984,35.66,81490.77,1.45,-0.37875,0.00023,17.58172]
[1778039329568,35.66,81490.02,1.45,-0.37892,0.00023,17.58402]
[1778039334579,35.66,81488.2,1.45,-0.37934,0.00023,17.58957]
[1778039338654,35.66,81487.24,1.45,-0.37956,0.00023,17.59246]
[1778039339089,35.66,81487.24,1.45,-0.37956,0.00023,17.59246]
[1778039339392,35.66,81487.24,1.45,-0.37956,0.00023,17.59245]
[1778039343150,35.66,81486.14,1.45,-0.37981,0.00023,17.59579]
[1778039343226,35.66,81485.45,1.45,-0.37997,0.00023,17.59788]
[1778039348860,35.66,81486.58,1.45,-0.37971,0.00023,17.5944]
[1778039353259,35.66,81486.02,1.45,-0.37984,0.00023,17.59609]
[1778039353272,35.66,81486.02,1.45,-0.37984,0.00023,17.59609]
[1778039353355,35.66,81485.17,1.45,-0.38003,0.00023,17.59868]
[1778039355285,35.66,81485.24,1.45,-0.38002,0.00023,17.59846]
[1778039355595,35.66,81484.74,1.45,-0.38013,0.00023,17.59997]
[1778039360601,35.65,81483.98,1.45,-0.3803,0.00023,17.60226]
[1778039365409,35.65,81484.47,1.45,-0.38019,0.00023,17.60075]
[1778039365637,35.65,81484.47,1.45,-0.38019,0.00023,17.60074]
[1778039370637,35.65,81483.85,1.45,-0.38033,0.00023,17.60261]
[1778039375658,35.65,81483.2,1.45,-0.38045,0.00023,17.59891]
[1778039379332,35.65,81481.32,1.45,-0.38088,0.00023,17.6046]
[1778039379568,35.65,81481.32,1.45,-0.38088,0.00023,17.6046]
[1778039379594,35.65,81481.32,1.45,-0.38088,0.00023,17.60459]
[1778039383183,35.65,81481.32,1.45,-0.38088,0.00023,17.60459]
[1778039383223,35.65,81481.32,1.45,-0.38088,0.00023,17.60459]
[1778039383497,35.65,81481.32,1.45,-0.38088,0.00023,17.60459]
[1778039383532,35.65,81481.32,1.45,-0.38088,0.00023,17.60459]
[1778039383655,35.65,81481.32,1.45,-0.38088,0.00023,17.60459]
[1778039383613,35.65,81481.62,1.45,-0.38081,0.00023,17.60367]
[1778039384643,35.65,81481.62,1.45,-0.38081,0.00023,17.60367]
[1778039384660,35.65,81487.96,1.45,-0.37935,0.00023,17.58436]
[1778039390147,35.65,81490.22,1.45,-0.37882,0.00023,17.57737]
[1778039395246,35.65,81490.72,1.45,-0.3787,0.00023,17.57579]
[1778039395289,35.65,81486.23,1.45,-0.37974,0.00023,17.58955]
[1778039395972,35.65,81486.23,1.45,-0.37974,0.00023,17.58955]
[1778039395976,35.65,81486.23,1.45,-0.37974,0.00023,17.58955]
[1778039396027,35.65,81486.23,1.45,-0.37974,0.00023,17.58955]
[1778039396075,35.65,81486.23,1.45,-0.37974,0.00023,17.58955]
[1778039396360,35.65,81486.23,1.45,-0.37974,0.00023,17.58955]
[1778039396378,35.65,81486.23,1.45,-0.37974,0.00023,17.58955]
[1778039396601,35.65,81482.93,1.45,-0.3805,0.00023,17.59958]
[1778039397344,35.65,81474.3,1.45,-0.3825,0.00023,17.62552]
[1778039401237,35.65,81476.47,1.45,-0.38199,0.00023,17.61898]
[1778039401386,35.65,81477.45,1.45,-0.38176,0.00023,17.61598]
[1778039406091,35.64,81476.73,1.45,-0.38192,0.00023,17.61802]
[1778039406110,35.64,81476.73,1.45,-0.38192,0.00023,17.61802]
[1778039406170,35.64,81476.73,1.45,-0.38192,0.00023,17.61802]
[1778039406260,35.64,81476.73,1.45,-0.38192,0.00023,17.61802]
[1778039406272,35.64,81476.73,1.45,-0.38192,0.00023,17.61802]
[1778039406321,35.64,81476.73,1.45,-0.38192,0.00023,17.61802]
[1778039406366,35.64,81476.73,1.45,-0.38192,0.00023,17.61802]
[1778039406376,35.64,81478.27,1.45,-0.38156,0.00023,17.61336]
[1778039407194,35.64,81478.27,1.45,-0.38156,0.00023,17.61336]
[1778039407270,35.64,81472.63,1.45,-0.38286,0.00023,17.63024]
[1778039410592,35.64,81472.66,1.45,-0.38286,0.00023,17.63023]
[1778039410610,35.64,81472.66,1.45,-0.38286,0.00023,17.63023]
[1778039411981,35.65,81473.82,1.45,-0.3826,0.00023,17.62686]
[1778039412635,35.65,81473.82,1.45,-0.3826,0.00023,17.62686]
[1778039412659,35.65,81473.82,1.45,-0.3826,0.00023,17.62686]
[1778039412678,35.65,81473.82,1.45,-0.3826,0.00023,17.62686]
[1778039413499,35.65,81473.87,1.45,-0.38259,0.00023,17.62674]
[1778039413537,35.65,81473.87,1.45,-0.38259,0.00023,17.62674]
[1778039414003,35.65,81474.02,1.45,-0.38256,0.00023,17.62633]
[1778039414339,35.65,81474.02,1.45,-0.38256,0.00023,17.62633]
[1778039414358,35.65,81474.02,1.45,-0.38256,0.00023,17.62633]
[1778039414374,35.65,81474.02,1.45,-0.38256,0.00023,17.62633]
[1778039414575,35.65,81474.02,1.45,-0.38256,0.00023,17.62633]
[1778039414579,35.65,81474.02,1.45,-0.38256,0.00023,17.62633]
[1778039414605,35.65,81474.02,1.45,-0.38256,0.00023,17.62633]
[1778039414642,35.65,81468.66,1.45,-0.3838,0.00023,17.64226]
[1778039414769,35.65,81468.66,1.45,-0.3838,0.00023,17.64226]
[1778039414864,35.65,81468.66,1.45,-0.3838,0.00023,17.64226]
[1778039415035,35.65,81468.66,1.45,-0.3838,0.00023,17.64226]
[1778039415069,35.65,81468.66,1.45,-0.3838,0.00023,17.64226]
[1778039415129,35.65,81468.66,1.45,-0.3838,0.00023,17.64226]
[1778039415159,35.65,81468.66,1.45,-0.3838,0.00023,17.64226]
[1778039415324,35.65,81469.12,1.45,-0.3837,0.00023,17.64092]
[1778039415804,35.65,81469.12,1.45,-0.3837,0.00023,17.64092]
[1778039415842,35.65,81469.12,1.45,-0.3837,0.00023,17.64092]
[1778039416144,35.65,81469.12,1.45,-0.3837,0.00023,17.64092]
[1778039416333,35.65,81459.02,1.45,-0.38604,0.00023,17.67043]
[1778039417671,35.65,81448.45,1.45,-0.3885,0.00023,17.70064]
[1778039421099,35.65,81453.31,1.45,-0.38737,0.00023,17.68678]
[1778039422308,35.65,81453.31,1.45,-0.38737,0.00023,17.68678]
[1778039424122,35.64,81453.31,1.45,-0.38735,0.00023,17.68659]
[1778039424134,35.64,81453.31,1.45,-0.38735,0.00023,17.68659]
[1778039424147,35.64,81453.31,1.45,-0.38735,0.00023,17.68659]
[1778039424537,35.64,81453.31,1.45,-0.38735,0.00023,17.68659]
[1778039424574,35.64,81453.31,1.45,-0.38735,0.00023,17.68659]
[1778039424676,35.64,81453.31,1.45,-0.38735,0.00023,17.68653]
[1778039425265,35.64,81453.31,1.45,-0.38735,0.00023,17.68653]
[1778039425303,35.64,81453.31,1.45,-0.38735,0.00023,17.68653]
[1778039426155,35.64,81456.91,1.45,-0.3865,0.00023,17.67614]
[1778039427315,35.64,81456.91,1.45,-0.3865,0.00023,17.67608]
[1778039427335,35.64,81456.91,1.45,-0.3865,0.00023,17.67608]
[1778039427350,35.64,81456.91,1.45,-0.3865,0.00023,17.67608]
[1778039433451,35.63,81455.12,1.45,-0.38685,0.00023,17.67513]
[1778039437378,35.63,81455.79,1.45,-0.38669,0.00023,17.67315]
[1778039437392,35.63,81455.79,1.45,-0.38669,0.00023,17.67315]
[1778039439343,35.62,81455.82,1.45,-0.38668,0.00023,17.67303]
[1778039439572,35.62,81455.82,1.45,-0.38668,0.00023,17.67303]
[1778039442043,35.62,81455.54,1.45,-0.38674,0.00023,17.67378]
[1778039442362,35.62,81455.54,1.45,-0.38674,0.00023,17.67378]
[1778039442513,35.62,81455.38,1.45,-0.38678,0.00023,17.67423]
[1778039443217,35.62,81455.38,1.45,-0.38678,0.00023,17.67423]
[1778039443538,35.62,81460.34,1.45,-0.38562,0.00023,17.65987]
[1778039446391,35.62,81462.41,1.45,-0.38514,0.00023,17.65382]
[1778039446398,35.62,81462.41,1.45,-0.38514,0.00023,17.65382]
[1778039447138,35.62,81463.74,1.45,-0.38483,0.00023,17.64992]
[1778039447552,35.62,81463.77,1.45,-0.38482,0.00023,17.64983]
[1778039448420,35.62,81463.77,1.45,-0.38482,0.00023,17.64983]
[1778039448563,35.62,81464.08,1.45,-0.38475,0.00023,17.64891]
[1778039453597,35.62,81464.42,1.45,-0.38467,0.00023,17.64786]
[1778039454246,35.62,81464.42,1.45,-0.38467,0.00023,17.64786]
[1778039454494,35.62,81464.42,1.45,-0.38467,0.00023,17.64786]
[1778039454696,35.62,81464.58,1.45,-0.38463,0.00023,17.64738]
[1778039455039,35.62,81464.58,1.45,-0.38463,0.00023,17.64738]
[1778039455051,35.62,81464.58,1.45,-0.38463,0.00023,17.64738]
[1778039459626,35.62,81466.59,1.45,-0.38416,0.00023,17.64143]
[1778039459637,35.62,81466.59,1.45,-0.38416,0.00023,17.64143]
[1778039460948,35.62,81467.07,1.45,-0.38405,0.00023,17.63998]
[1778039460973,35.62,81467.07,1.45,-0.38405,0.00023,17.63998]
[1778039461049,35.62,81467.07,1.45,-0.38405,0.00023,17.63998]
[1778039461654,35.62,81467.59,1.45,-0.38392,0.00023,17.63844]
[1778039462013,35.62,81467.59,1.45,-0.38392,0.00023,17.63844]
[1778039462024,35.62,81467.59,1.45,-0.38392,0.00023,17.63844]
[1778039462038,35.62,81467.59,1.45,-0.38392,0.00023,17.63844]
[1778039462038,35.62,81467.59,1.45,-0.38392,0.00023,17.63844]
[1778039462092,35.62,81467.59,1.45,-0.38392,0.00023,17.63844]
[1778039462617,35.62,81467.59,1.45,-0.38392,0.00023,17.63844]
[1778039462668,35.61,81481.41,1.45,-0.38071,0.00023,17.59701]
[1778039463634,35.61,81481.41,1.45,-0.38071,0.00023,17.59701]
[1778039463665,35.61,81481.41,1.45,-0.38071,0.00023,17.59701]
[1778039464818,35.61,81484.79,1.45,-0.37992,0.00023,17.58656]
[1778039466105,35.61,81484.78,1.45,-0.37991,0.00023,17.58653]
[1778039466121,35.61,81484.78,1.45,-0.37991,0.00023,17.58653]
[1778039466686,35.61,81484.07,1.45,-0.38007,0.00023,17.58862]
[1778039468658,35.61,81482.96,1.45,-0.38033,0.00023,17.59193]
[1778039468674,35.61,81482.96,1.45,-0.38033,0.00023,17.59193]
[1778039468681,35.61,81482.96,1.45,-0.38033,0.00023,17.59193]
[1778039468699,35.6,81480.67,1.45,-0.38085,0.00023,17.59882]
[1778039469427,35.6,81480.67,1.45,-0.38085,0.00023,17.59882]
[1778039469458,35.6,81480.67,1.45,-0.38085,0.00023,17.59882]
[1778039470695,35.6,81477.51,1.45,-0.38158,0.00023,17.60828]
[1778039470720,35.6,81477.51,1.45,-0.38158,0.00023,17.60828]
[1778039470732,35.6,81477.51,1.45,-0.38158,0.00023,17.60828]
[1778039470713,35.6,81476.58,1.45,-0.38179,0.00023,17.61101]
[1778039470754,35.6,81476.58,1.45,-0.38179,0.00023,17.61101]
[1778039471720,35.6,81475.93,1.45,-0.38193,0.00023,17.6129]
[1778039475147,35.59,81476.27,1.45,-0.38184,0.00023,17.61166]
[1778039475171,35.59,81476.27,1.45,-0.38184,0.00023,17.61166]
[1778039475307,35.59,81476.27,1.45,-0.38184,0.00023,17.61166]
[1778039475749,35.59,81476.54,1.45,-0.38177,0.00023,17.61078]
[1778039476757,35.59,81476.54,1.45,-0.38177,0.00023,17.61078]
[1778039478778,35.59,81476.47,1.45,-0.38178,0.00023,17.61092]
[1778039478852,35.59,81476.36,1.45,-0.3818,0.00023,17.61111]
[1778039479926,35.59,81476.36,1.45,-0.3818,0.00023,17.61111]
[1778039479943,35.59,81476.36,1.45,-0.3818,0.00023,17.61111]
[1778039480694,35.59,81476.36,1.45,-0.3818,0.00023,17.61111]
[1778039480713,35.59,81476.36,1.45,-0.3818,0.00023,17.61111]
[1778039481173,35.58,81476.1,1.45,-0.38185,0.00023,17.61176]
[1778039481585,35.58,81476.1,1.45,-0.38185,0.00023,17.61176]
[1778039482304,35.58,81476.42,1.45,-0.38177,0.00023,17.61073]
[1778039482825,35.58,81477.09,1.45,-0.38161,0.00023,17.60864]
[1778039483087,35.58,81477.09,1.45,-0.38161,0.00023,17.60864]
[1778039483104,35.58,81477.09,1.45,-0.38161,0.00023,17.60864]
[1778039488841,35.57,81482.73,1.45,-0.38028,0.00023,17.59117]
[1778039490940,35.57,81483.42,1.45,-0.38011,0.00023,17.58901]
[1778039491740,35.57,81483.47,1.45,-0.38006,0.00023,17.58309]
[1778039492953,35.57,81482.69,1.45,-0.38024,0.00023,17.58542]
[1778039493743,35.56,81482.52,1.45,-0.38027,0.00023,17.58588]
[1778039496824,35.56,81481.0,1.45,-0.38061,0.00023,17.59034]
[1778039496842,35.56,81481.0,1.45,-0.38061,0.00023,17.59034]
[1778039496998,35.56,81481.0,1.45,-0.38061,0.00023,17.59034]
[1778039497904,35.56,81481.0,1.45,-0.38061,0.00023,17.59029]
[1778039499017,35.56,81481.0,1.45,-0.38061,0.00023,17.59029]
[1778039499102,35.56,81483.23,1.45,-0.38009,0.00023,17.58344]
[1778039499948,35.56,81483.23,1.45,-0.38009,0.00023,17.58344]
[1778039499957,35.56,81483.23,1.45,-0.38009,0.00023,17.58344]
[1778039505441,35.55,81481.48,1.45,-0.38048,0.00023,17.58851]
[1778039505471,35.55,81481.48,1.45,-0.38048,0.00023,17.58851]
[1778039507113,35.55,81478.43,1.45,-0.38118,0.00023,17.59766]
[1778039507383,35.55,81478.43,1.45,-0.38118,0.00023,17.59766]
[1778039507412,35.55,81478.43,1.45,-0.38118,0.00023,17.59766]
[1778039507775,35.55,81478.44,1.45,-0.38117,0.00023,17.59751]
[1778039513014,35.54,81479.13,1.45,-0.38098,0.00023,17.59514]
[1778039517889,35.53,81479.25,1.45,-0.38094,0.00023,17.59455]
[1778039517910,35.53,81479.25,1.45,-0.38094,0.00023,17.59455]
[1778039518129,35.53,81479.25,1.45,-0.38094,0.00023,17.59455]
[1778039518381,35.53,81479.25,1.45,-0.38094,0.00023,17.59455]
[1778039518419,35.53,81479.25,1.45,-0.38094,0.00023,17.59455]
[1778039519725,35.53,81479.55,1.45,-0.38086,0.00023,17.59353]
[1778039519762,35.53,81479.55,1.45,-0.38086,0.00023,17.59353]
[1778039519993,35.53,81479.55,1.45,-0.38086,0.00023,17.59348]
[1778039520552,35.53,81479.76,1.45,-0.38081,0.00023,17.59278]
[1778039521260,35.53,81479.76,1.45,-0.38081,0.00023,17.59278]
[1778039521265,35.53,81481.45,1.45,-0.38041,0.00023,17.58764]
[1778039521810,35.53,81481.45,1.45,-0.38041,0.00023,17.58764]
[1778039521821,35.53,81481.45,1.45,-0.38041,0.00023,17.58764]
[1778039522344,35.53,81481.45,1.45,-0.38041,0.00023,17.58764]
[1778039522380,35.53,81481.45,1.45,-0.38041,0.00023,17.58764]
[1778039523678,35.53,81482.07,1.45,-0.38026,0.00023,17.58564]
[1778039523704,35.53,81481.82,1.45,-0.38032,0.00023,17.58636]
[1778039526127,35.52,81483.46,1.45,-0.37993,0.00023,17.58129]
[1778039526141,35.52,81483.46,1.45,-0.37993,0.00023,17.58129]
[1778039526519,35.52,81483.46,1.45,-0.37993,0.00023,17.58129]
[1778039526570,35.52,81490.23,1.45,-0.37836,0.00023,17.56035]
[1778039527381,35.52,81490.23,1.45,-0.37836,0.00023,17.56035]
[1778039527413,35.52,81490.23,1.45,-0.37836,0.00023,17.56035]
[1778039529378,35.52,81491.37,1.45,-0.37809,0.00023,17.55674]
[1778039529388,35.52,81491.37,1.45,-0.37809,0.00023,17.55674]
[1778039529418,35.52,81491.9,1.45,-0.37796,0.00023,17.55505]
[1778039530668,35.52,81491.9,1.45,-0.37796,0.00023,17.55505]
[1778039530704,35.52,81491.9,1.45,-0.37796,0.00023,17.55505]
[1778039530711,35.52,81494.89,1.45,-0.37727,0.00023,17.54567]
[1778039532189,35.52,81494.89,1.45,-0.37727,0.00023,17.54567]
[1778039532212,35.52,81494.89,1.45,-0.37727,0.00023,17.54567]
[1778039532237,35.52,81500.85,1.45,-0.37588,0.00023,17.52686]
[1778039534082,35.52,81500.85,1.45,-0.37588,0.00023,17.52682]
[1778039534118,35.52,81500.85,1.45,-0.37588,0.00023,17.52682]
[1778039534287,35.52,81500.85,1.45,-0.37588,0.00023,17.52682]
[1778039534386,35.52,81500.1,1.45,-0.37605,0.00023,17.52911]
[1778039540210,35.51,81497.26,1.45,-0.37669,0.00023,17.53787]
[1778039547260,35.5,81497.21,1.45,-0.37668,0.00023,17.53772]
[1778039552295,35.5,81496.11,1.45,-0.37689,0.00023,17.53529]
[1778039557330,35.5,81496.38,1.45,-0.37681,0.00023,17.53423]
[1778039559686,35.49,81496.05,1.45,-0.37689,0.00023,17.53523]
[1778039559691,35.49,81496.05,1.45,-0.37689,0.00023,17.53523]
[1778039559753,35.49,81496.05,1.45,-0.37689,0.00023,17.53523]
[1778039559842,35.49,81496.57,1.45,-0.37676,0.00023,17.53352]
[1778039559901,35.49,81496.57,1.45,-0.37676,0.00023,17.53352]
[1778039560008,35.49,81496.57,1.45,-0.37676,0.00023,17.53352]
[1778039560015,35.49,81496.57,1.45,-0.37676,0.00023,17.53352]
[1778039560240,35.49,81496.57,1.45,-0.37676,0.00023,17.53352]
[1778039560352,35.49,81496.48,1.45,-0.37678,0.00023,17.5338]
[1778039561327,35.49,81496.48,1.45,-0.37678,0.00023,17.5338]
[1778039561806,35.49,81506.06,1.45,-0.37456,0.00023,17.50334]
[1778039561897,35.49,81506.06,1.45,-0.37456,0.00023,17.50334]
[1778039561987,35.49,81506.06,1.45,-0.37456,0.00023,17.50334]
[1778039563328,35.49,81506.06,1.45,-0.37456,0.00023,17.50334]
[1778039563429,35.49,81516.63,1.45,-0.37211,0.00023,17.46916]
[1778039566394,35.49,81519.45,1.45,-0.37146,0.00023,17.45995]
[1778039566406,35.49,81519.45,1.45,-0.37146,0.00023,17.45995]
[1778039568476,35.49,81517.56,1.45,-0.3719,0.00023,17.46617]
[1778039568484,35.49,81517.56,1.45,-0.3719,0.00023,17.46617]
[1778039568513,35.49,81517.56,1.45,-0.3719,0.00023,17.46617]
[1778039568661,35.49,81517.56,1.45,-0.3719,0.00023,17.46617]
[1778039568704,35.49,81517.56,1.45,-0.3719,0.00023,17.46617]
[1778039568844,35.49,81519.01,1.45,-0.37157,0.00023,17.46143]
[1778039569094,35.49,81519.01,1.45,-0.37157,0.00023,17.46143]
[1778039569120,35.49,81519.01,1.45,-0.37157,0.00023,17.46143]
[1778039569839,35.49,81522.9,1.45,-0.37067,0.00023,17.44866]
[1778039572367,35.5,81523.91,1.45,-0.37048,0.00023,17.44589]
[1778039572438,35.51,81523.91,1.45,-0.3705,0.00023,17.44617]
[1778039574863,35.52,81523.23,1.45,-0.37069,0.00023,17.44898]
[1778039574882,35.52,81523.23,1.45,-0.37069,0.00023,17.44898]
[1778039576800,35.53,81523.19,1.45,-0.37072,0.00023,17.44939]
[1778039576825,35.53,81523.19,1.45,-0.37072,0.00023,17.44939]
[1778039577305,35.53,81520.4,1.45,-0.37137,0.00023,17.45878]
[1778039577471,35.53,81519.88,1.45,-0.37151,0.00023,17.4607]
[1778039581727,35.55,81517.92,1.45,-0.372,0.00023,17.46774]
[1778039581752,35.55,81518.11,1.45,-0.37197,0.00023,17.46733]
[1778039586915,35.57,81517.09,1.45,-0.37228,0.00023,17.47178]
[1778039588300,35.58,81516.16,1.45,-0.37251,0.00023,17.47501]
[1778039588549,35.58,81516.21,1.45,-0.3725,0.00023,17.47487]
[1778039589838,35.58,81516.21,1.45,-0.3725,0.00023,17.47487]
[1778039589848,35.58,81516.74,1.45,-0.37238,0.00023,17.47318]
[1778039591195,35.58,81516.74,1.45,-0.37238,0.00023,17.4732]
[1778039591205,35.58,81516.74,1.45,-0.37238,0.00023,17.4732]
[1778039591569,35.58,81517.4,1.45,-0.37223,0.00023,17.47108]
[1778039597322,35.59,81519.2,1.45,-0.37184,0.00023,17.46558]
[1778039599255,35.59,81520.86,1.45,-0.37147,0.00023,17.46026]
[1778039599296,35.59,81520.86,1.45,-0.37147,0.00023,17.46026]
[1778039599341,35.59,81520.86,1.45,-0.37147,0.00023,17.46026]
[1778039599629,35.59,81515.63,1.45,-0.37267,0.00023,17.47731]
[1778039604664,35.59,81514.08,1.45,-0.37303,0.00023,17.4824]
[1778039609696,35.59,81512.27,1.45,-0.37346,0.00023,17.48834]
[1778039610261,35.59,81512.27,1.45,-0.37346,0.00023,17.48834]
[1778039610498,35.59,81512.27,1.45,-0.37346,0.00023,17.48834]
[1778039610515,35.59,81512.27,1.45,-0.37346,0.00023,17.48834]
[1778039610702,35.6,81511.92,1.45,-0.37354,0.00023,17.48948]
[1778039612293,35.6,81509.29,1.45,-0.37411,0.00023,17.49225]
[1778039614253,35.6,81508.59,1.45,-0.37428,0.00023,17.49453]
[1778039614322,35.6,81508.59,1.45,-0.37428,0.00023,17.49453]
[1778039614435,35.6,81508.59,1.45,-0.37428,0.00023,17.49453]
[1778039614456,35.6,81508.59,1.45,-0.37428,0.00023,17.49453]
[1778039614732,35.6,81510.09,1.45,-0.37393,0.00023,17.48974]
[1778039615740,35.6,81520.34,1.45,-0.37157,0.00023,17.45658]
[1778039616948,35.6,81519.94,1.45,-0.37167,0.00023,17.45793]
[1778039616960,35.6,81519.94,1.45,-0.37167,0.00023,17.45793]
[1778039617109,35.6,81519.94,1.45,-0.37167,0.00023,17.45793]
[1778039617755,35.6,81521.67,1.45,-0.37127,0.00023,17.45231]
[1778039619594,35.6,81522.36,1.45,-0.37112,0.00023,17.4501]
[1778039619606,35.6,81522.36,1.45,-0.37112,0.00023,17.4501]
[1778039619648,35.6,81522.36,1.45,-0.37112,0.00023,17.4501]
[1778039619726,35.6,81522.36,1.45,-0.37112,0.00023,17.4501]
[1778039619739,35.6,81522.36,1.45,-0.37112,0.00023,17.4501]
[1778039619780,35.6,81525.04,1.45,-0.3705,0.00023,17.44134]
[1778039620396,35.6,81525.04,1.45,-0.3705,0.00023,17.44134]
[1778039621267,35.6,81525.04,1.45,-0.37051,0.00023,17.44138]
[1778039621449,35.6,81525.04,1.45,-0.37051,0.00023,17.44138]
[1778039621672,35.6,81525.04,1.45,-0.37051,0.00023,17.44138]
[1778039621858,35.6,81531.18,1.45,-0.3691,0.00023,17.42111]
[1778039624802,35.63,81536.07,1.45,-0.36806,0.00023,17.40603]
[1778039625178,35.63,81536.07,1.45,-0.36806,0.00023,17.40603]
[1778039625198,35.63,81536.07,1.45,-0.36806,0.00023,17.40603]
[1778039625878,35.63,81536.07,1.45,-0.36806,0.00023,17.40603]
[1778039625888,35.63,81536.07,1.45,-0.36806,0.00023,17.40603]
[1778039629099,35.63,81542.24,1.45,-0.36666,0.00023,17.38545]
[1778039630497,35.63,81542.24,1.45,-0.36666,0.00023,17.3855]
[1778039630844,35.63,81541.39,1.45,-0.36686,0.00023,17.38841]
[1778039632493,35.63,81543.93,1.45,-0.36628,0.00023,17.37982]
[1778039632592,35.63,81543.93,1.45,-0.36628,0.00023,17.37982]
[1778039632633,35.63,81543.93,1.45,-0.36628,0.00023,17.37982]
[1778039632668,35.63,81543.93,1.45,-0.36628,0.00023,17.37982]
[1778039632689,35.63,81543.93,1.45,-0.36628,0.00023,17.37982]
[1778039632864,35.63,81543.93,1.45,-0.36628,0.00023,17.37982]
[1778039632858,35.63,81543.93,1.45,-0.36628,0.00023,17.37985]
[1778039633279,35.63,81543.93,1.45,-0.36628,0.00023,17.37985]
[1778039633293,35.63,81543.93,1.45,-0.36628,0.00023,17.37985]
[1778039634090,35.63,81544.11,1.45,-0.36624,0.00023,17.37926]
[1778039634106,35.63,81544.11,1.45,-0.36624,0.00023,17.37926]
[1778039634132,35.63,81544.11,1.45,-0.36624,0.00023,17.37926]
[1778039634872,35.63,81545.04,1.45,-0.36603,0.00023,17.37612]
[1778039639907,35.65,81544.33,1.45,-0.36626,0.00023,17.37958]
[1778039640956,35.65,81543.78,1.45,-0.36639,0.00023,17.38152]
[1778039641259,35.65,81543.78,1.45,-0.36639,0.00023,17.38152]
[1778039641283,35.65,81543.78,1.45,-0.36639,0.00023,17.38152]
[1778039641334,35.65,81543.78,1.45,-0.36639,0.00023,17.38152]
[1778039641369,35.65,81543.78,1.45,-0.36639,0.00023,17.38152]
[1778039641922,35.66,81542.26,1.45,-0.36674,0.00023,17.38674]
[1778039642929,35.66,81533.75,1.45,-0.36869,0.00023,17.41538]
[1778039642946,35.66,81533.75,1.45,-0.36869,0.00023,17.41538]
[1778039642977,35.66,81533.75,1.45,-0.36869,0.00023,17.41538]
[1778039643082,35.66,81533.75,1.45,-0.36869,0.00023,17.41538]
[1778039643693,35.66,81533.75,1.45,-0.36869,0.00023,17.41538]
[1778039643729,35.66,81533.75,1.45,-0.36869,0.00023,17.41538]
[1778039644944,35.66,81528.63,1.45,-0.36987,0.00023,17.43245]
[1778039648855,35.66,81523.89,1.45,-0.37097,0.00023,17.44817]
[1778039652740,35.66,81523.77,1.45,-0.371,0.00023,17.44861]
[1778039652748,35.66,81523.77,1.45,-0.371,0.00023,17.44861]
[1778039652815,35.66,81522.07,1.45,-0.37139,0.00023,17.45422]
[1778039654226,35.66,81522.07,1.45,-0.37139,0.00023,17.45422]
[1778039654765,35.66,81522.07,1.45,-0.37139,0.00023,17.45422]
[1778039654866,35.66,81521.3,1.45,-0.37157,0.00023,17.45678]
[1778039655717,35.66,81521.3,1.45,-0.37157,0.00023,17.45678]
[1778039655739,35.66,81521.3,1.45,-0.37157,0.00023,17.45678]
[1778039655817,35.66,81521.3,1.45,-0.37157,0.00023,17.4568]
[1778039656216,35.66,81521.3,1.45,-0.37157,0.00023,17.4568]
[1778039656786,35.66,81521.3,1.45,-0.37157,0.00023,17.4568]
[1778039661258,35.67,81518.4,1.45,-0.37224,0.00023,17.46632]
[1778039661269,35.67,81518.4,1.45,-0.37224,0.00023,17.46632]
[1778039661914,35.67,81518.4,1.45,-0.37224,0.00023,17.46632]
[1778039661915,35.67,81518.4,1.45,-0.37225,0.00023,17.46637]
[1778039661991,35.67,81518.4,1.45,-0.37225,0.00023,17.46637]
[1778039662086,35.67,81518.4,1.45,-0.37225,0.00023,17.46637]
[1778039662866,35.67,81508.16,1.45,-0.3746,0.00023,17.49929]
[1778039664874,35.67,81504.23,1.45,-0.37551,0.00023,17.51176]
[1778039669102,35.67,81503.95,1.45,-0.37557,0.00023,17.51263]
[1778039669113,35.67,81503.95,1.45,-0.37557,0.00023,17.51263]
[1778039670352,35.67,81503.5,1.45,-0.37568,0.00023,17.51405]
[1778039670957,35.67,81503.5,1.45,-0.37568,0.00023,17.51405]
[1778039670985,35.67,81503.35,1.45,-0.37571,0.00023,17.51452]
[1778039671004,35.67,81503.35,1.45,-0.37571,0.00023,17.51452]
[1778039677557,35.67,81504.52,1.45,-0.37541,0.00023,17.50513]
[1778039678593,35.67,81503.79,1.45,-0.37558,0.00023,17.50744]
[1778039680032,35.67,81502.17,1.45,-0.37595,0.00023,17.51254]
[1778039681074,35.67,81502.17,1.45,-0.37595,0.00023,17.51254]
[1778039681473,35.67,81502.17,1.45,-0.37595,0.00023,17.51254]
[1778039681492,35.67,81502.17,1.45,-0.37595,0.00023,17.51254]
[1778039681499,35.67,81502.17,1.45,-0.37595,0.00023,17.51254]
[1778039681647,35.67,81501.66,1.45,-0.37607,0.00023,17.51414]
[1778039682625,35.67,81501.66,1.45,-0.37607,0.00023,17.51414]
[1778039682650,35.67,81501.66,1.45,-0.37607,0.00023,17.51414]
[1778039682666,35.67,81501.66,1.45,-0.37607,0.00023,17.51414]
[1778039682843,35.67,81501.66,1.45,-0.37607,0.00023,17.51414]
[1778039682944,35.67,81496.5,1.45,-0.37726,0.00023,17.53029]
[1778039683106,35.67,81496.5,1.45,-0.37726,0.00023,17.53029]
[1778039685371,35.67,81495.66,1.45,-0.37745,0.00023,17.53287]
[1778039685406,35.67,81495.66,1.45,-0.37745,0.00023,17.53287]
[1778039685789,35.67,81496.93,1.45,-0.37715,0.00023,17.5289]
[1778039686096,35.67,81496.93,1.45,-0.37715,0.00023,17.5289]
[1778039686116,35.67,81496.93,1.45,-0.37715,0.00023,17.5289]
[1778039686130,35.67,81496.93,1.45,-0.37715,0.00023,17.5289]
[1778039686319,35.67,81496.93,1.45,-0.37715,0.00023,17.5289]
[1778039686842,35.67,81496.11,1.45,-0.37734,0.00023,17.53144]
[1778039687101,35.67,81496.11,1.45,-0.37734,0.00023,17.53144]
[1778039687112,35.67,81496.11,1.45,-0.37734,0.00023,17.53144]
[1778039687237,35.67,81496.11,1.45,-0.37734,0.00023,17.53144]
[1778039688848,35.67,81496.11,1.45,-0.37734,0.00023,17.53144]
[1778039688883,35.67,81496.11,1.45,-0.37734,0.00023,17.53144]
[1778039690293,35.66,81492.91,1.45,-0.37808,0.00023,17.54132]
[1778039690313,35.66,81492.91,1.45,-0.37808,0.00023,17.54132]
[1778039690414,35.66,81492.91,1.45,-0.37808,0.00023,17.54132]
[1778039690427,35.66,81492.91,1.45,-0.37808,0.00023,17.54132]
[1778039690439,35.66,81492.91,1.45,-0.37808,0.00023,17.54132]
[1778039691047,35.66,81490.25,1.45,-0.37869,0.00023,17.54951]
[1778039691192,35.66,81490.25,1.45,-0.37869,0.00023,17.54951]
[1778039695181,35.66,81490.56,1.45,-0.37861,0.00023,17.5485]
[1778039695196,35.66,81490.56,1.45,-0.37861,0.00023,17.5485]
[1778039696426,35.66,81490.97,1.45,-0.37852,0.00023,17.54718]
[1778039696457,35.66,81490.97,1.45,-0.37852,0.00023,17.54718]
[1778039697248,35.66,81490.97,1.45,-0.37851,0.00023,17.54713]
[1778039698317,35.66,81490.97,1.45,-0.37851,0.00023,17.5471]
[1778039703302,35.66,81492.45,1.45,-0.37816,0.00023,17.54243]
[1778039703375,35.66,81491.66,1.45,-0.37834,0.00023,17.54484]
[1778039708449,35.65,81489.72,1.45,-0.37878,0.00023,17.55071]
[1778039708548,35.65,81495.51,1.45,-0.37744,0.00023,17.53273]
[1778039714430,35.65,81497.54,1.45,-0.37697,0.00023,17.52631]
[1778039718445,35.65,81497.64,1.45,-0.37694,0.00023,17.52595]
[1778039718545,35.65,81497.64,1.45,-0.37694,0.00023,17.52595]
[1778039718871,35.65,81497.64,1.45,-0.37694,0.00023,17.52595]
[1778039718910,35.65,81497.64,1.45,-0.37694,0.00023,17.52595]
[1778039718923,35.65,81497.64,1.45,-0.37694,0.00023,17.52595]
[1778039718972,35.65,81499.63,1.45,-0.37648,0.00023,17.51969]
[1778039719073,35.65,81499.63,1.45,-0.37648,0.00023,17.51969]
[1778039719407,35.65,81499.63,1.45,-0.37648,0.00023,17.51969]
[1778039719432,35.65,81499.63,1.45,-0.37648,0.00023,17.51969]
[1778039719585,35.65,81503.83,1.45,-0.37551,0.00023,17.50645]
[1778039721096,35.65,81503.83,1.45,-0.37551,0.00023,17.50645]
[1778039721117,35.65,81503.83,1.45,-0.37551,0.00023,17.50645]
[1778039721229,35.65,81503.83,1.45,-0.37551,0.00023,17.50645]
[1778039721479,35.65,81506.8,1.45,-0.37482,0.00023,17.49703]
[1778039726515,35.65,81507.98,1.45,-0.37455,0.00023,17.49328]
[1778039731549,35.65,81510.24,1.45,-0.374,0.00023,17.48039]
[1778039735988,35.65,81511.02,1.45,-0.37382,0.00023,17.47791]
[1778039736017,35.65,81511.02,1.45,-0.37382,0.00023,17.47791]
[1778039736033,35.65,81512.34,1.45,-0.37352,0.00023,17.47368]
[1778039736101,35.65,81512.34,1.45,-0.37352,0.00023,17.47368]
[1778039736142,35.65,81512.34,1.45,-0.37352,0.00023,17.47368]
[1778039737622,35.65,81512.34,1.45,-0.37352,0.00023,17.47369]
[1778039737672,35.65,81518.82,1.45,-0.37203,0.00023,17.45277]
[1778039738867,35.65,81518.82,1.45,-0.37203,0.00023,17.45277]
[1778039738883,35.65,81518.82,1.45,-0.37203,0.00023,17.45277]
[1778039738986,35.65,81519.04,1.45,-0.37198,0.00023,17.45208]
[1778039739074,35.65,81519.04,1.45,-0.37198,0.00023,17.45208]
[1778039739635,35.65,81519.04,1.45,-0.37198,0.00023,17.45208]
[1778039743120,35.65,81521.78,1.45,-0.37136,0.00023,17.44326]
[1778039743689,35.65,81521.78,1.45,-0.37136,0.00023,17.44326]
[1778039744063,35.65,81523.57,1.45,-0.37095,0.00023,17.43744]
[1778039744074,35.65,81523.57,1.45,-0.37095,0.00023,17.43744]
[1778039749696,35.66,81527.13,1.45,-0.37014,0.00023,17.42591]
[1778039755717,35.66,81531.0,1.45,-0.36927,0.00023,17.41334]
[1778039761759,35.66,81531.26,1.45,-0.36922,0.00023,17.41263]
[1778039764098,35.67,81532.2,1.45,-0.36901,0.00023,17.40957]
[1778039765940,35.67,81532.45,1.45,-0.36895,0.00023,17.40874]
[1778039766604,35.67,81533.79,1.45,-0.36864,0.00023,17.40429]
[1778039766616,35.67,81533.79,1.45,-0.36864,0.00023,17.40429]
[1778039768664,35.67,81532.93,1.45,-0.36884,0.00023,17.40717]
[1778039772429,35.67,81535.82,1.45,-0.36818,0.00023,17.39761]
[1778039773034,35.67,81535.82,1.45,-0.36818,0.00023,17.39761]
[1778039773475,35.67,81535.65,1.45,-0.36822,0.00023,17.39819]
[1778039773513,35.67,81535.65,1.45,-0.36822,0.00023,17.39819]
[1778039775393,35.67,81538.31,1.45,-0.36762,0.00023,17.3893]
[1778039776036,35.67,81538.31,1.45,-0.36762,0.00023,17.3893]
[1778039776040,35.67,81538.31,1.45,-0.36762,0.00023,17.3893]
[1778039776968,35.67,81544.14,1.45,-0.36629,0.00023,17.36966]
[1778039778366,35.67,81545.8,1.45,-0.36591,0.00023,17.36402]
[1778039778584,35.67,81545.8,1.45,-0.36591,0.00023,17.36402]
[1778039778587,35.67,81545.8,1.45,-0.36591,0.00023,17.36402]
[1778039778610,35.67,81545.8,1.45,-0.36591,0.00023,17.36402]
[1778039778879,35.67,81545.8,1.45,-0.36591,0.00023,17.36402]
[1778039780128,35.67,81549.99,1.45,-0.36495,0.00023,17.34975]
[1778039782115,35.67,81554.88,1.45,-0.36384,0.00023,17.33303]
[1778039782379,35.67,81554.88,1.45,-0.36384,0.00023,17.33303]
[1778039782416,35.67,81554.88,1.45,-0.36384,0.00023,17.33303]
[1778039782427,35.67,81554.88,1.45,-0.36384,0.00023,17.33303]
[1778039782651,35.67,81554.88,1.45,-0.36384,0.00023,17.33303]
[1778039782906,35.67,81555.57,1.45,-0.36369,0.00023,17.3307]
[1778039784139,35.67,81557.39,1.45,-0.36328,0.00023,17.32445]
[1778039784922,35.67,81559.46,1.45,-0.36281,0.00023,17.31733]
[1778039786168,35.68,81561.11,1.45,-0.36244,0.00023,17.31164]
[1778039786685,35.68,81561.11,1.45,-0.36244,0.00023,17.31164]
[1778039786700,35.68,81561.11,1.45,-0.36244,0.00023,17.31164]
[1778039786773,35.68,81560.99,1.45,-0.36247,0.00023,17.3121]
[1778039791972,35.68,81563.77,1.45,-0.36181,0.00023,17.29683]
[1778039792978,35.68,81569.29,1.45,-0.36055,0.00023,17.27745]
[1778039793617,35.68,81569.29,1.45,-0.36055,0.00023,17.27745]
[1778039793650,35.68,81569.29,1.45,-0.36055,0.00023,17.27745]
[1778039794291,35.68,81568.15,1.45,-0.36082,0.00023,17.28153]
[1778039794993,35.68,81569.88,1.45,-0.36043,0.00023,17.27547]
[1778039800028,35.69,81571.19,1.45,-0.36015,0.00023,17.27109]
[1778039802824,35.69,81570.49,1.45,-0.36031,0.00023,17.27368]
[1778039804090,35.69,81566.38,1.45,-0.36125,0.00023,17.28822]
[1778039804104,35.69,81566.38,1.45,-0.36125,0.00023,17.28822]
[1778039804108,35.69,81566.38,1.45,-0.36125,0.00023,17.28822]
[1778039804111,35.69,81566.38,1.45,-0.36125,0.00023,17.28822]
[1778039805061,35.69,81561.21,1.45,-0.36243,0.00023,17.30644]
[1778039810096,35.7,81561.92,1.45,-0.36229,0.00023,17.30423]
[1778039810409,35.7,81561.92,1.45,-0.36229,0.00023,17.30423]
[1778039810413,35.7,81561.92,1.45,-0.36229,0.00023,17.30423]
[1778039811103,35.7,81561.14,1.45,-0.36247,0.00023,17.307]
[1778039816945,35.7,81561.84,1.45,-0.36232,0.00023,17.30477]
[1778039821282,35.71,81562.88,1.45,-0.3621,0.00023,17.30139]
[1778039822530,35.71,81564.75,1.45,-0.36168,0.00023,17.2949]
[1778039822549,35.71,81564.75,1.45,-0.36168,0.00023,17.2949]
[1778039822555,35.71,81564.75,1.45,-0.36168,0.00023,17.2949]
[1778039822755,35.71,81564.75,1.45,-0.36168,0.00023,17.2949]
[1778039822854,35.71,81565.1,1.45,-0.3616,0.00023,17.29378]
[1778039826595,35.71,81565.06,1.45,-0.36162,0.00023,17.29398]
[1778039832163,35.72,81563.09,1.45,-0.36209,0.00023,17.30127]
[1778039838119,35.72,81563.24,1.45,-0.36208,0.00023,17.30112]
[1778039843327,35.73,81565.71,1.45,-0.36153,0.00023,17.29276]
[1778039844260,35.73,81565.71,1.45,-0.36153,0.00023,17.29276]
[1778039844275,35.73,81565.71,1.45,-0.36153,0.00023,17.29276]
[1778039844283,35.73,81565.71,1.45,-0.36153,0.00023,17.29276]
[1778039844876,35.73,81565.71,1.45,-0.36153,0.00023,17.29276]
[1778039844917,35.73,81565.71,1.45,-0.36153,0.00023,17.29276]
[1778039845047,35.73,81565.71,1.45,-0.36153,0.00023,17.29276]
[1778039845080,35.73,81563.73,1.45,-0.36199,0.00023,17.29981]
[1778039846831,35.73,81566.81,1.45,-0.36129,0.00023,17.28905]
[1778039846845,35.73,81570.05,1.45,-0.36056,0.00023,17.27769]
[1778039847592,35.73,81570.05,1.45,-0.36056,0.00023,17.27769]
[1778039847615,35.73,81570.05,1.45,-0.36056,0.00023,17.27769]
[1778039847673,35.73,81570.05,1.45,-0.36056,0.00023,17.27769]
[1778039847687,35.73,81570.05,1.45,-0.36056,0.00023,17.27769]
[1778039847738,35.73,81570.05,1.45,-0.36056,0.00023,17.27769]
[1778039847759,35.73,81570.05,1.45,-0.36056,0.00023,17.27769]
[1778039847800,35.73,81570.05,1.45,-0.36056,0.00023,17.27769]
[1778039848359,35.73,81569.61,1.45,-0.36066,0.00023,17.27931]
[1778039848593,35.73,81570.87,1.45,-0.36038,0.00023,17.27486]
[1778039849411,35.73,81578.06,1.45,-0.35875,0.00023,17.24937]
[1778039850341,35.73,81578.06,1.45,-0.35875,0.00023,17.24937]
[1778039850384,35.73,81578.06,1.45,-0.35875,0.00023,17.24937]
[1778039850394,35.73,81578.06,1.45,-0.35875,0.00023,17.24937]
[1778039850559,35.73,81578.06,1.45,-0.35875,0.00023,17.24937]
[1778039850658,35.73,81578.49,1.45,-0.35866,0.00023,17.24794]
[1778039851266,35.73,81578.49,1.45,-0.35866,0.00023,17.24794]
[1778039851482,35.73,81584.32,1.45,-0.3573,0.00023,17.22124]
[1778039853672,35.74,81588.72,1.45,-0.35631,0.00023,17.20539]
[1778039853709,35.74,81588.72,1.45,-0.35631,0.00023,17.20539]
[1778039853746,35.74,81588.72,1.45,-0.35631,0.00023,17.20539]
[1778039853751,35.74,81588.72,1.45,-0.35631,0.00023,17.20539]
[1778039853755,35.74,81588.72,1.45,-0.35631,0.00023,17.20539]
[1778039853802,35.74,81588.72,1.45,-0.35631,0.00023,17.20539]
[1778039853832,35.74,81588.72,1.45,-0.35631,0.00023,17.20539]
[1778039854025,35.74,81588.72,1.45,-0.35631,0.00023,17.20539]
[1778039854127,35.74,81588.73,1.45,-0.35632,0.00023,17.20553]
[1778039854886,35.74,81588.73,1.45,-0.35632,0.00023,17.20553]
[1778039854894,35.74,81588.73,1.45,-0.35632,0.00023,17.20553]
[1778039854987,35.74,81588.86,1.45,-0.35629,0.00023,17.20512]
[1778039856642,35.74,81590.12,1.45,-0.35601,0.00023,17.20054]
[1778039856670,35.74,81590.12,1.45,-0.35601,0.00023,17.20054]
[1778039856677,35.74,81590.12,1.45,-0.35601,0.00023,17.20054]
[1778039856715,35.74,81590.12,1.45,-0.35601,0.00023,17.20054]
[1778039856841,35.74,81589.48,1.45,-0.35616,0.00023,17.203]
[1778039858339,35.74,81589.48,1.45,-0.35616,0.00023,17.203]
[1778039858353,35.74,81589.48,1.45,-0.35616,0.00023,17.203]
[1778039858631,35.74,81595.48,1.45,-0.35481,0.00023,17.18117]
[1778039859886,35.74,81595.48,1.45,-0.35481,0.00023,17.18117]
[1778039859916,35.74,81595.48,1.45,-0.35481,0.00023,17.18117]
[1778039860021,35.74,81595.48,1.45,-0.35481,0.00023,17.18117]
[1778039860083,35.75,81597.43,1.45,-0.35438,0.00023,17.17417]
[1778039860707,35.75,81597.43,1.45,-0.35438,0.00023,17.17417]
[1778039860721,35.75,81597.43,1.45,-0.35438,0.00023,17.17417]
[1778039860744,35.75,81597.43,1.45,-0.35438,0.00023,17.17417]
[1778039861333,35.75,81597.77,1.45,-0.35431,0.00023,17.17301]
[1778039861349,35.75,81597.77,1.45,-0.35431,0.00023,17.17301]
[1778039861765,35.75,81597.77,1.45,-0.35431,0.00023,17.17301]
[1778039861842,35.75,81598.12,1.45,-0.35423,0.00023,17.17181]
[1778039866031,35.75,81600.16,1.45,-0.35379,0.00023,17.16449]
[1778039866072,35.75,81600.16,1.45,-0.35379,0.00023,17.16449]
[1778039866082,35.75,81600.16,1.45,-0.35379,0.00023,17.16449]
[1778039866110,35.75,81601.3,1.45,-0.35354,0.00023,17.16048]
[1778039866212,35.75,81601.3,1.45,-0.35354,0.00023,17.16048]
[1778039867032,35.75,81601.3,1.45,-0.35354,0.00023,17.16048]
[1778039867072,35.76,81604.44,1.45,-0.35284,0.00023,17.14894]
[1778039867803,35.76,81604.44,1.45,-0.35284,0.00023,17.14894]
[1778039867918,35.76,81604.44,1.45,-0.35284,0.00023,17.14894]
[1778039867959,35.76,81604.44,1.45,-0.35284,0.00023,17.14894]
[1778039868134,35.76,81604.25,1.45,-0.35289,0.00023,17.14976]
[1778039868396,35.76,81604.25,1.45,-0.35289,0.00023,17.14976]
[1778039868420,35.76,81604.25,1.45,-0.35289,0.00023,17.14976]
[1778039868441,35.76,81604.25,1.45,-0.35289,0.00023,17.14976]
[1778039868599,35.76,81598.23,1.45,-0.35424,0.00023,17.17201]
[1778039869611,35.76,81598.23,1.45,-0.35424,0.00023,17.17201]
[1778039869661,35.76,81598.23,1.45,-0.35424,0.00023,17.17201]
[1778039871080,35.76,81597.82,1.45,-0.35435,0.00023,17.17371]
[1778039873349,35.76,81596.62,1.45,-0.35463,0.00023,17.17829]
[1778039873360,35.76,81596.62,1.45,-0.35463,0.00023,17.17829]
[1778039878577,35.79,81599.06,1.45,-0.35419,0.00023,17.17123]
[1778039883613,35.84,81601.36,1.45,-0.35384,0.00022,17.16568]
[1778039886119,35.84,81601.49,1.45,-0.35382,0.00022,17.16539]
[1778039886149,35.84,81601.49,1.45,-0.35382,0.00022,17.16539]
[1778039887048,35.85,81595.72,1.45,-0.35513,0.00023,17.18672]
[1778039887354,35.85,81595.72,1.45,-0.35513,0.00023,17.18672]
[1778039887367,35.85,81595.72,1.45,-0.35513,0.00023,17.18672]
[1778039887887,35.85,81595.72,1.45,-0.35513,0.00023,17.18672]
[1778039887906,35.85,81595.72,1.45,-0.35513,0.00023,17.18672]
[1778039887923,35.85,81595.72,1.45,-0.35513,0.00023,17.18672]
[1778039888012,35.85,81595.72,1.45,-0.35513,0.00023,17.18672]
[1778039888115,35.85,81595.72,1.45,-0.35513,0.00023,17.18672]
[1778039888107,35.85,81592.63,1.45,-0.35583,0.00023,17.19804]
[1778039888295,35.85,81592.63,1.45,-0.35583,0.00023,17.19804]
[1778039888649,35.85,81579.35,1.45,-0.35883,0.00023,17.24578]
[1778039890191,35.85,81578.42,1.45,-0.35904,0.00023,17.24921]
[1778039896702,35.89,81579.27,1.45,-0.35899,0.00023,17.24845]
[1778039901738,35.89,81582.68,1.45,-0.35823,0.00023,17.23656]
[1778039904758,35.89,81589.38,1.45,-0.35673,0.00023,17.21272]
[1778039909793,35.92,81589.6,1.45,-0.35678,0.00022,17.2136]
[1778039913142,35.92,81588.96,1.45,-0.3569,0.00023,17.21028]
[1778039913213,35.93,81588.08,1.45,-0.3571,0.00023,17.21352]
[1778039913355,35.93,81588.08,1.45,-0.3571,0.00023,17.21352]
[1778039913394,35.93,81588.08,1.45,-0.3571,0.00023,17.21352]
[1778039913536,35.93,81588.08,1.45,-0.3571,0.00023,17.21352]
[1778039913862,35.93,81588.08,1.45,-0.3571,0.00023,17.21359]
[1778039915581,35.93,81590.92,1.45,-0.35647,0.00022,17.20342]
[1778039915708,35.93,81590.92,1.45,-0.35647,0.00022,17.20342]
[1778039915861,35.93,81590.92,1.45,-0.35647,0.00022,17.20342]
[1778039915873,35.93,81590.92,1.45,-0.35647,0.00022,17.20342]
[1778039915881,35.93,81590.92,1.45,-0.35647,0.00022,17.20342]
[1778039916012,35.93,81592.44,1.45,-0.35613,0.00022,17.19799]
[1778039917204,35.93,81592.44,1.45,-0.35613,0.00022,17.19799]
[1778039917227,35.93,81592.44,1.45,-0.35613,0.00022,17.19805]
[1778039917243,35.93,81592.44,1.45,-0.35613,0.00022,17.19805]
[1778039917430,35.93,81592.44,1.45,-0.35613,0.00022,17.19805]
[1778039917597,35.93,81592.44,1.45,-0.35613,0.00022,17.19805]
[1778039917882,35.93,81593.07,1.45,-0.356,0.00022,17.19583]
[1778039921156,35.93,81591.87,1.45,-0.35627,0.00022,17.20023]
[1778039921186,35.93,81591.87,1.45,-0.35627,0.00022,17.20023]
[1778039921812,35.93,81591.87,1.45,-0.35628,0.00022,17.20034]
[1778039921846,35.93,81591.87,1.45,-0.35628,0.00022,17.20034]
[1778039921866,35.93,81591.87,1.45,-0.35628,0.00022,17.20034]
[1778039923103,35.93,81592.13,1.45,-0.35622,0.00022,17.19946]
[1778039923142,35.93,81592.13,1.45,-0.35622,0.00022,17.19946]
[1778039923226,35.94,81591.59,1.45,-0.35635,0.00022,17.20149]
[1778039923677,35.94,81591.59,1.45,-0.35635,0.00022,17.20149]
[1778039923923,35.94,81591.59,1.45,-0.35635,0.00022,17.20155]
[1778039924552,35.94,81591.59,1.45,-0.35635,0.00022,17.20155]
[1778039925103,35.94,81591.59,1.45,-0.35635,0.00022,17.20155]
[1778039925118,35.94,81591.59,1.45,-0.35635,0.00022,17.20155]
[1778039925204,35.94,81582.53,1.45,-0.35839,0.00023,17.23409]
[1778039927713,35.94,81580.69,1.45,-0.35881,0.00023,17.24074]
[1778039927812,35.94,81580.69,1.45,-0.35881,0.00023,17.24074]
[1778039927833,35.94,81580.69,1.45,-0.35881,0.00023,17.24074]
[1778039927964,35.94,81580.53,1.45,-0.35885,0.00023,17.24136]
[1778039928253,35.94,81580.53,1.45,-0.35885,0.00023,17.24136]
[1778039928291,35.94,81580.53,1.45,-0.35885,0.00023,17.24136]
[1778039928345,35.94,81580.53,1.45,-0.35885,0.00023,17.24136]
[1778039928959,35.94,81580.53,1.45,-0.35886,0.00023,17.24141]
[1778039930960,35.94,81580.71,1.45,-0.35882,0.00023,17.24082]
[1778039931145,35.94,81580.71,1.45,-0.35882,0.00023,17.24082]
[1778039931162,35.94,81580.71,1.45,-0.35882,0.00023,17.24082]
[1778039931185,35.94,81580.71,1.45,-0.35882,0.00023,17.24082]
[1778039931217,35.94,81580.71,1.45,-0.35882,0.00023,17.24082]
[1778039931223,35.94,81581.26,1.45,-0.3587,0.00023,17.23892]
[1778039932014,35.94,81566.14,1.45,-0.36211,0.00023,17.29204]
[1778039932897,35.94,81566.14,1.45,-0.36211,0.00023,17.29204]
[1778039932988,35.94,81566.14,1.45,-0.36212,0.00023,17.29208]
[1778039935410,35.95,81562.35,1.45,-0.36298,0.00023,17.30526]
[1778039935435,35.95,81562.35,1.45,-0.36298,0.00023,17.30526]
[1778039936012,35.95,81562.35,1.45,-0.36298,0.00023,17.30527]
[1778039937830,35.95,81563.53,1.45,-0.36271,0.00023,17.30123]
[1778039938025,35.95,81563.81,1.45,-0.36265,0.00023,17.3003]
[1778039941379,35.95,81567.4,1.45,-0.36185,0.00023,17.28797]
[1778039941406,35.95,81567.4,1.45,-0.36185,0.00023,17.28797]
[1778039941552,35.95,81567.4,1.45,-0.36185,0.00023,17.28797]
[1778039941867,35.95,81567.4,1.45,-0.36185,0.00023,17.28797]
[1778039942056,35.95,81568.07,1.45,-0.3617,0.00023,17.28569]
[1778039947088,35.95,81568.89,1.45,-0.36153,0.00023,17.28305]
[1778039951676,35.96,81568.99,1.45,-0.36151,0.00023,17.28287]
[1778039951704,35.96,81568.99,1.45,-0.36151,0.00023,17.28287]
[1778039951746,35.96,81568.99,1.45,-0.36151,0.00023,17.28287]
[1778039952125,35.96,81568.1,1.45,-0.36172,0.00023,17.286]
[1778039953282,35.96,81567.15,1.45,-0.36194,0.00023,17.28934]
[1778039955522,35.96,81560.3,1.45,-0.36349,0.00023,17.31305]
[1778039955537,35.96,81560.3,1.45,-0.36349,0.00023,17.31305]
[1778039955600,35.96,81560.3,1.45,-0.36349,0.00023,17.31305]
[1778039955900,35.96,81560.3,1.45,-0.36349,0.00023,17.31305]
[1778039956034,35.96,81560.3,1.45,-0.36349,0.00023,17.31305]
[1778039956154,35.96,81556.99,1.45,-0.36424,0.00023,17.3244]
[1778039956973,35.96,81556.99,1.45,-0.36424,0.00023,17.3244]
[1778039957009,35.96,81556.99,1.45,-0.36424,0.00023,17.3244]
[1778039957162,35.96,81547.35,1.45,-0.36643,0.00023,17.35708]
[1778039957455,35.96,81547.35,1.45,-0.36643,0.00023,17.35708]
[1778039957494,35.96,81547.35,1.45,-0.36643,0.00023,17.35708]
[1778039957614,35.96,81547.35,1.45,-0.36643,0.00023,17.35708]
[1778039958166,35.96,81542.61,1.45,-0.3675,0.00023,17.37296]
[1778039959292,35.96,81541.52,1.45,-0.36775,0.00023,17.37659]
[1778039960144,35.96,81541.52,1.45,-0.36775,0.00023,17.37659]
[1778039968236,35.96,81535.69,1.45,-0.36908,0.00023,17.39592]
[1778039973271,35.96,81534.93,1.45,-0.36922,0.00023,17.39273]
[1778039979112,35.96,81536.71,1.45,-0.36882,0.00023,17.3869]
[1778039982003,35.96,81539.49,1.45,-0.36818,0.00023,17.37772]
[1778039982223,35.96,81540.52,1.45,-0.36795,0.00023,17.37433]
[1778039982363,35.96,81540.52,1.45,-0.36795,0.00023,17.37433]
[1778039982398,35.96,81540.52,1.45,-0.36795,0.00023,17.37433]
[1778039982587,35.96,81540.52,1.45,-0.36795,0.00023,17.37433]
[1778039983196,35.96,81544.55,1.45,-0.36704,0.00023,17.36089]
[1778039985696,35.96,81546.88,1.45,-0.36651,0.00023,17.35308]
[1778039985796,35.96,81549.27,1.45,-0.36596,0.00023,17.34505]
[1778039991397,35.96,81549.45,1.45,-0.36593,0.00023,17.34448]
[1778039993364,35.96,81548.87,1.45,-0.36606,0.00023,17.34645]
[1778039993378,35.96,81548.87,1.45,-0.36606,0.00023,17.34645]
[1778039993981,35.96,81548.87,1.45,-0.36606,0.00023,17.34645]
[1778039994434,35.96,81548.7,1.45,-0.3661,0.00023,17.34703]
[1778040000865,35.96,81548.0,1.45,-0.36626,0.00023,17.34942]
[1778040000960,35.96,81548.0,1.45,-0.36626,0.00023,17.34942]
[1778040001197,35.96,81548.0,1.45,-0.36626,0.00023,17.34942]
[1778040001219,35.96,81548.0,1.45,-0.36626,0.00023,17.34942]
[1778040001294,35.96,81548.0,1.45,-0.36626,0.00023,17.34942]
[1778040001219,35.96,81547.88,1.45,-0.36629,0.00023,17.34984]
[1778040001364,35.96,81547.88,1.45,-0.36629,0.00023,17.34984]
[1778040001468,35.96,81547.88,1.45,-0.36629,0.00023,17.34984]
[1778040002536,35.96,81547.88,1.45,-0.36629,0.00023,17.34984]
[1778040002579,35.96,81557.89,1.45,-0.36402,0.00023,17.31591]
[1778040008161,35.97,81554.12,1.45,-0.36487,0.00023,17.32879]
[1778040010638,35.97,81555.95,1.45,-0.36446,0.00023,17.32257]
[1778040010648,35.97,81556.86,1.45,-0.36425,0.00023,17.31947]
[1778040015698,35.97,81556.82,1.45,-0.36426,0.00023,17.3196]
[1778040015742,35.97,81556.82,1.45,-0.36426,0.00023,17.3196]
[1778040015757,35.97,81556.82,1.45,-0.36426,0.00023,17.3196]
[1778040015778,35.97,81556.82,1.45,-0.36426,0.00023,17.3196]
[1778040015837,35.97,81556.82,1.45,-0.36426,0.00023,17.3196]
[1778040016205,35.97,81556.82,1.45,-0.36426,0.00023,17.3196]
[1778040016217,35.97,81556.82,1.45,-0.36426,0.00023,17.3196]
[1778040016284,35.97,81556.88,1.45,-0.36425,0.00023,17.31939]
[1778040016529,35.97,81556.88,1.45,-0.36425,0.00023,17.31939]
[1778040016584,35.97,81556.88,1.45,-0.36425,0.00023,17.31939]
[1778040016676,35.97,81557.66,1.45,-0.36407,0.00023,17.31673]
[1778040019274,35.97,81557.66,1.45,-0.36407,0.00023,17.31672]
[1778040019298,35.97,81556.4,1.45,-0.36436,0.00023,17.32103]
[1778040024628,35.97,81555.93,1.45,-0.36446,0.00023,17.3226]
[1778040029663,35.96,81557.04,1.45,-0.36421,0.00023,17.31878]
[1778040030632,35.96,81557.04,1.45,-0.36421,0.00023,17.31878]
[1778040030695,35.96,81557.04,1.45,-0.36421,0.00023,17.31878]
[1778040030889,35.96,81557.04,1.45,-0.36421,0.00023,17.31878]
[1778040030938,35.96,81557.41,1.45,-0.36412,0.00023,17.31751]
[1778040032693,35.96,81565.5,1.45,-0.36226,0.00023,17.28394]
[1778040033499,35.96,81565.5,1.45,-0.36226,0.00023,17.28394]
[1778040033517,35.96,81565.5,1.45,-0.36226,0.00023,17.28394]
[1778040033727,35.96,81565.5,1.45,-0.36226,0.00023,17.28394]
[1778040033739,35.96,81565.13,1.45,-0.36234,0.00023,17.28523]
[1778040039742,35.97,81565.09,1.45,-0.36236,0.00023,17.28547]
[1778040040985,35.97,81565.09,1.45,-0.36236,0.00023,17.28547]
[1778040047080,35.97,81566.15,1.45,-0.36212,0.00023,17.28193]
[1778040049081,35.97,81566.26,1.45,-0.3621,0.00023,17.28159]
[1778040049891,35.97,81561.98,1.45,-0.36307,0.00023,17.29642]
[1778040049947,35.97,81562.11,1.45,-0.36304,0.00023,17.29598]
[1778040050694,35.97,81562.11,1.45,-0.36304,0.00023,17.29598]
[1778040051105,35.97,81562.11,1.45,-0.36304,0.00023,17.29598]
[1778040052062,35.97,81561.86,1.45,-0.3631,0.00023,17.29686]
[1778040052079,35.97,81561.86,1.45,-0.3631,0.00023,17.29686]
[1778040057951,35.97,81564.36,1.45,-0.36254,0.00023,17.28831]
[1778040057974,35.97,81564.36,1.45,-0.36254,0.00023,17.28831]
[1778040057979,35.97,81564.36,1.45,-0.36254,0.00023,17.28831]
[1778040057999,35.97,81564.36,1.45,-0.36254,0.00023,17.28831]
[1778040058112,35.97,81564.36,1.45,-0.36254,0.00023,17.28831]
[1778040058246,35.97,81559.49,1.45,-0.36365,0.00023,17.3051]
[1778040059196,35.97,81559.49,1.45,-0.36365,0.00023,17.3051]
[1778040059292,35.97,81553.87,1.45,-0.36492,0.00023,17.32427]
[1778040060198,35.97,81553.87,1.45,-0.36492,0.00023,17.32427]
[1778040060330,35.97,81553.87,1.45,-0.36492,0.00023,17.32427]
[1778040060368,35.97,81553.87,1.45,-0.36492,0.00023,17.32427]
[1778040060511,35.97,81551.57,1.45,-0.36544,0.00023,17.33206]
[1778040060527,35.97,81551.57,1.45,-0.36544,0.00023,17.33206]
[1778040060596,35.97,81551.57,1.45,-0.36544,0.00023,17.33206]
[1778040060611,35.97,81551.57,1.45,-0.36544,0.00023,17.33206]
[1778040060888,35.97,81551.89,1.45,-0.36537,0.00023,17.33098]
[1778040061907,35.97,81551.89,1.45,-0.36537,0.00023,17.33098]
[1778040062007,35.97,81546.18,1.45,-0.36666,0.00023,17.3502]
[1778040063241,35.97,81546.18,1.45,-0.36666,0.00023,17.3502]
[1778040066132,35.97,81547.05,1.45,-0.36646,0.00023,17.34727]
[1778040066139,35.97,81547.05,1.45,-0.36646,0.00023,17.34727]
[1778040072972,35.97,81547.28,1.45,-0.36641,0.00023,17.34644]
[1778040078007,35.97,81549.77,1.45,-0.36584,0.00023,17.338]
[1778040078506,35.97,81549.77,1.45,-0.36584,0.00023,17.338]
[1778040078525,35.97,81549.77,1.45,-0.36584,0.00023,17.338]
[1778040081317,35.97,81550.35,1.45,-0.36571,0.00023,17.33602]
[1778040081338,35.97,81550.35,1.45,-0.36571,0.00023,17.33602]
[1778040082143,35.97,81549.2,1.45,-0.36597,0.00023,17.33989]
[1778040082157,35.97,81549.2,1.45,-0.36597,0.00023,17.33989]
[1778040082744,35.97,81549.2,1.45,-0.36597,0.00023,17.33988]
[1778040082764,35.97,81549.2,1.45,-0.36597,0.00023,17.33988]
[1778040084097,35.97,81548.86,1.45,-0.36604,0.00023,17.34101]
[1778040084121,35.97,81548.86,1.45,-0.36604,0.00023,17.34101]
[1778040090305,35.97,81548.59,1.45,-0.3661,0.00023,17.34191]
[1778040090379,35.97,81548.59,1.45,-0.3661,0.00023,17.34191]
[1778040090486,35.97,81547.96,1.45,-0.36624,0.00023,17.34395]
[1778040090503,35.97,81547.96,1.45,-0.36624,0.00023,17.34395]
[1778040090547,35.97,81547.96,1.45,-0.36624,0.00023,17.34395]
[1778040090628,35.97,81547.96,1.45,-0.36624,0.00023,17.34395]
[1778040091100,35.97,81546.56,1.45,-0.36652,0.00023,17.34291]
[1778040091752,35.97,81546.56,1.45,-0.36652,0.00023,17.34291]
[1778040092264,35.97,81546.56,1.45,-0.36652,0.00023,17.34291]
[1778040092269,35.97,81534.62,1.45,-0.36924,0.00023,17.38256]
[1778040092886,35.97,81534.62,1.45,-0.36924,0.00023,17.38256]
[1778040093600,35.97,81534.62,1.45,-0.36923,0.00023,17.38252]
[1778040096113,35.96,81533.91,1.45,-0.36939,0.00023,17.38478]
[1778040096131,35.96,81533.91,1.45,-0.36939,0.00023,17.38478]
[1778040096570,35.96,81532.15,1.45,-0.36979,0.00023,17.39052]
[1778040096826,35.96,81532.15,1.45,-0.36979,0.00023,17.39052]
[1778040096864,35.96,81532.15,1.45,-0.36979,0.00023,17.39052]
[1778040097142,35.96,81532.15,1.45,-0.36979,0.00023,17.39047]
[1778040097675,35.96,81532.15,1.45,-0.36979,0.00023,17.39047]
[1778040098236,35.96,81532.15,1.45,-0.36979,0.00023,17.39047]
[1778040098265,35.96,81532.15,1.45,-0.36979,0.00023,17.39047]
[1778040098919,35.96,81530.87,1.45,-0.37007,0.00023,17.39462]
[1778040098937,35.96,81530.87,1.45,-0.37007,0.00023,17.39462]
[1778040100241,35.96,81530.87,1.45,-0.37007,0.00023,17.39458]
[1778040100253,35.96,81530.87,1.45,-0.37007,0.00023,17.39458]
[1778040100618,35.96,81530.28,1.45,-0.3702,0.00023,17.39646]
[1778040100643,35.96,81530.28,1.45,-0.3702,0.00023,17.39646]
[1778040100721,35.96,81530.28,1.45,-0.3702,0.00023,17.39646]
[1778040101706,35.96,81530.28,1.45,-0.3702,0.00023,17.39642]
[1778040103818,35.96,81536.95,1.45,-0.36868,0.00023,17.37443]
[1778040109796,35.95,81533.89,1.45,-0.36936,0.00023,17.38438]
[1778040109808,35.95,81533.89,1.45,-0.36936,0.00023,17.38438]
[1778040110018,35.95,81533.89,1.45,-0.36936,0.00023,17.38438]
[1778040110239,35.95,81536.06,1.45,-0.36887,0.00023,17.37719]
[1778040115275,35.95,81531.56,1.45,-0.36988,0.00023,17.39187]
[1778040120314,35.95,81531.19,1.45,-0.36996,0.00023,17.39297]
[1778040123969,35.95,81529.07,1.45,-0.37044,0.00023,17.39982]
[1778040124339,35.95,81528.26,1.45,-0.37062,0.00023,17.40244]
[1778040125985,35.95,81526.68,1.45,-0.37098,0.00023,17.40755]
[1778040126353,35.95,81525.79,1.45,-0.37118,0.00023,17.41041]
[1778040127126,35.95,81525.79,1.45,-0.37118,0.00023,17.41041]
[1778040127362,35.95,81527.14,1.45,-0.37087,0.00023,17.406]
[1778040128201,35.95,81527.14,1.45,-0.37087,0.00023,17.406]
[1778040128215,35.95,81527.14,1.45,-0.37087,0.00023,17.406]
[1778040129051,35.95,81524.12,1.45,-0.37156,0.00023,17.41577]
[1778040129197,35.95,81524.12,1.45,-0.37156,0.00023,17.41577]
[1778040129213,35.95,81524.12,1.45,-0.37156,0.00023,17.41577]
[1778040129373,35.94,81522.66,1.45,-0.37189,0.00023,17.42045]
[1778040130030,35.94,81522.66,1.45,-0.37189,0.00023,17.42045]
[1778040131388,35.94,81529.26,1.45,-0.37038,0.00023,17.39897]
[1778040135415,35.94,81534.71,1.45,-0.36913,0.00023,17.38103]
[1778040140450,35.94,81539.56,1.45,-0.36803,0.00023,17.36492]
[1778040143593,35.94,81536.94,1.45,-0.36862,0.00023,17.37356]
[1778040143606,35.94,81536.94,1.45,-0.36862,0.00023,17.37356]
[1778040144898,35.94,81536.39,1.45,-0.36874,0.00023,17.37537]
[1778040146222,35.94,81535.99,1.45,-0.36883,0.00023,17.37667]
[1778040150873,35.94,81536.24,1.45,-0.36877,0.00023,17.37579]
[1778040150995,35.94,81536.24,1.45,-0.36877,0.00023,17.37579]
[1778040151018,35.94,81536.24,1.45,-0.36877,0.00023,17.37579]
[1778040151113,35.94,81536.24,1.45,-0.36877,0.00023,17.37579]
[1778040151136,35.94,81536.24,1.45,-0.36877,0.00023,17.37579]
[1778040151377,35.94,81536.24,1.45,-0.36877,0.00023,17.37579]
[1778040151459,35.94,81536.5,1.45,-0.36868,0.00023,17.3692]
[1778040152401,35.94,81543.51,1.45,-0.36708,0.00023,17.34588]
[1778040153392,35.94,81543.51,1.45,-0.36708,0.00023,17.34588]
[1778040153409,35.94,81543.51,1.45,-0.36708,0.00023,17.34588]
[1778040153410,35.94,81543.51,1.45,-0.36708,0.00023,17.34588]
[1778040153944,35.94,81546.4,1.45,-0.36643,0.00023,17.33619]
[1778040156927,35.94,81546.42,1.45,-0.36642,0.00023,17.33613]
[1778040157384,35.94,81546.42,1.45,-0.36642,0.00023,17.33613]
[1778040158119,35.94,81542.99,1.45,-0.3672,0.00023,17.3476]
[1778040158365,35.94,81542.99,1.45,-0.3672,0.00023,17.3476]
[1778040163610,35.94,81544.92,1.45,-0.36676,0.00023,17.34111]
[1778040167974,35.94,81544.88,1.45,-0.36677,0.00023,17.34124]
[1778040167986,35.94,81544.88,1.45,-0.36677,0.00023,17.34124]
[1778040169232,35.94,81544.88,1.45,-0.36677,0.00023,17.34123]
[1778040170501,35.94,81544.58,1.45,-0.36683,0.00023,17.34224]
[1778040176437,35.94,81545.93,1.45,-0.36653,0.00023,17.33771]
[1778040176445,35.94,81545.93,1.45,-0.36653,0.00023,17.33771]
[1778040176458,35.94,81545.93,1.45,-0.36653,0.00023,17.33771]
[1778040177238,35.94,81549.5,1.45,-0.36572,0.00023,17.3257]
[1778040177262,35.94,81549.5,1.45,-0.36572,0.00023,17.3257]
[1778040178447,35.94,81548.48,1.45,-0.36595,0.00023,17.32916]
[1778040178472,35.94,81548.48,1.45,-0.36595,0.00023,17.32916]
[1778040179044,35.94,81549.96,1.45,-0.36561,0.00023,17.32415]
[1778040180516,35.94,81544.52,1.45,-0.36685,0.00023,17.34248]
[1778040185566,35.94,81542.25,1.45,-0.36737,0.00023,17.35005]
[1778040187214,35.94,81542.25,1.45,-0.36737,0.00023,17.35005]
[1778040188710,35.94,81544.62,1.45,-0.36683,0.00023,17.34212]
[1778040190590,35.94,81545.27,1.45,-0.36668,0.00023,17.33994]
[1778040190614,35.94,81545.27,1.45,-0.36668,0.00023,17.33994]
[1778040190788,35.94,81545.27,1.45,-0.36668,0.00023,17.33994]
[1778040190803,35.94,81545.76,1.45,-0.36657,0.00023,17.3383]
[1778040192748,35.94,81545.76,1.45,-0.36657,0.00023,17.33831]
[1778040193137,35.94,81545.76,1.45,-0.36657,0.00023,17.33831]
[1778040193149,35.94,81545.76,1.45,-0.36657,0.00023,17.33831]
[1778040193280,35.94,81544.68,1.45,-0.36681,0.00023,17.34195]
[1778040198856,35.94,81544.11,1.45,-0.36695,0.00023,17.34388]
[1778040203388,35.94,81543.18,1.45,-0.36716,0.00023,17.34701]
[1778040203399,35.94,81543.18,1.45,-0.36716,0.00023,17.34701]
[1778040203413,35.94,81543.18,1.45,-0.36716,0.00023,17.34701]
[1778040203485,35.94,81543.18,1.45,-0.36716,0.00023,17.34701]
[1778040203485,35.94,81543.29,1.45,-0.36713,0.00023,17.34665]
[1778040204607,35.94,81543.29,1.45,-0.36713,0.00023,17.34665]
[1778040204880,35.94,81543.29,1.45,-0.36713,0.00023,17.34665]
[1778040204884,35.94,81543.29,1.45,-0.36713,0.00023,17.34665]
[1778040206474,35.94,81543.35,1.45,-0.36712,0.00023,17.34646]
[1778040206478,35.94,81543.35,1.45,-0.36712,0.00023,17.34646]
[1778040206516,35.94,81543.35,1.45,-0.36712,0.00023,17.34646]
[1778040206820,35.94,81543.35,1.45,-0.36712,0.00023,17.34646]
[1778040206919,35.94,81536.57,1.45,-0.36867,0.00023,17.36901]
[1778040208926,35.94,81530.88,1.45,-0.36996,0.00023,17.38773]
[1778040211595,35.94,81529.58,1.45,-0.37026,0.00023,17.39194]
[1778040211646,35.94,81529.58,1.45,-0.37026,0.00023,17.39194]
[1778040211677,35.94,81529.58,1.45,-0.37026,0.00023,17.39194]
[1778040211947,35.94,81529.09,1.45,-0.37033,0.00023,17.3878]
[1778040212671,35.94,81529.09,1.45,-0.37033,0.00023,17.3878]
[1778040213260,35.94,81529.09,1.45,-0.37033,0.00023,17.3878]
[1778040213275,35.94,81529.09,1.45,-0.37033,0.00023,17.3878]
[1778040213288,35.94,81529.09,1.45,-0.37033,0.00023,17.3878]
[1778040213329,35.94,81529.09,1.45,-0.37033,0.00023,17.3878]
[1778040213541,35.94,81520.35,1.45,-0.37233,0.00023,17.41609]
[1778040215029,35.94,81520.35,1.45,-0.37233,0.00023,17.41609]
[1778040215042,35.94,81520.35,1.45,-0.37233,0.00023,17.41609]
[1778040215091,35.94,81510.93,1.45,-0.37448,0.00023,17.44608]
[1778040219905,35.93,81510.06,1.45,-0.37467,0.00023,17.44871]
[1778040219918,35.93,81510.06,1.45,-0.37467,0.00023,17.44871]
[1778040219974,35.93,81510.06,1.45,-0.37467,0.00023,17.44871]
[1778040220199,35.93,81506.08,1.45,-0.37558,0.00023,17.4612]
[1778040222018,35.93,81497.89,1.45,-0.37746,0.00023,17.48658]
[1778040223103,35.93,81497.89,1.45,-0.37746,0.00023,17.48658]
[1778040224848,35.93,81495.28,1.45,-0.37805,0.00023,17.49457]
[1778040224860,35.93,81495.28,1.45,-0.37805,0.00023,17.49457]
[1778040225386,35.93,81495.28,1.45,-0.37805,0.00023,17.49457]
[1778040226750,35.93,81493.94,1.45,-0.37835,0.00023,17.49852]
[1778040228075,35.93,81493.94,1.45,-0.37835,0.00023,17.49852]
[1778040228154,35.92,81500.91,1.45,-0.37674,0.00023,17.47691]
[1778040229130,35.92,81500.91,1.45,-0.37674,0.00023,17.47691]
[1778040235023,35.92,81497.96,1.45,-0.3774,0.00023,17.4858]
[1778040235046,35.92,81497.96,1.45,-0.3774,0.00023,17.4858]
[1778040239627,35.91,81500.74,1.45,-0.37675,0.00023,17.47698]
[1778040239653,35.91,81500.74,1.45,-0.37675,0.00023,17.47698]
[1778040240173,35.91,81500.74,1.45,-0.37675,0.00023,17.47698]
[1778040240187,35.91,81500.74,1.45,-0.37675,0.00023,17.47698]
[1778040240790,35.91,81500.1,1.45,-0.37689,0.00023,17.47893]
[1778040240810,35.91,81500.1,1.45,-0.37689,0.00023,17.47893]
[1778040242844,35.91,81500.1,1.45,-0.37689,0.00023,17.47886]
[1778040243598,35.91,81499.67,1.45,-0.37698,0.00023,17.48016]
[1778040243620,35.91,81499.67,1.45,-0.37698,0.00023,17.48016]
[1778040243716,35.91,81499.67,1.45,-0.37698,0.00023,17.48016]
[1778040244076,35.91,81499.67,1.45,-0.37698,0.00023,17.48016]
[1778040244095,35.91,81499.67,1.45,-0.37698,0.00023,17.48016]
[1778040248785,35.91,81498.91,1.45,-0.37715,0.00023,17.48235]
[1778040248808,35.91,81498.91,1.45,-0.37715,0.00023,17.48235]
[1778040248927,35.91,81498.91,1.45,-0.37715,0.00023,17.48235]
[1778040249208,35.91,81498.91,1.45,-0.37714,0.00023,17.48231]
[1778040254482,35.9,81499.32,1.45,-0.37704,0.00023,17.48092]
[1778040258375,35.9,81499.98,1.45,-0.37688,0.00023,17.47877]
[1778040258405,35.9,81499.98,1.45,-0.37688,0.00023,17.47877]
[1778040258423,35.9,81499.98,1.45,-0.37688,0.00023,17.47877]
[1778040258439,35.9,81499.98,1.45,-0.37688,0.00023,17.47877]
[1778040258527,35.9,81499.98,1.45,-0.37688,0.00023,17.47877]
[1778040258509,35.9,81502.18,1.45,-0.37638,0.00023,17.4719]
[1778040258663,35.9,81502.18,1.45,-0.37638,0.00023,17.4719]
[1778040259229,35.9,81502.18,1.45,-0.37638,0.00023,17.4719]
[1778040259410,35.9,81513.71,1.45,-0.37373,0.00023,17.43556]
[1778040261132,35.9,81513.71,1.45,-0.37372,0.00023,17.43552]
[1778040261161,35.9,81513.71,1.45,-0.37372,0.00023,17.43552]
[1778040261559,35.9,81513.49,1.45,-0.37378,0.00023,17.43623]
[1778040263123,35.9,81513.49,1.45,-0.37378,0.00023,17.43623]
[1778040263137,35.9,81513.49,1.45,-0.37378,0.00023,17.43623]
[1778040263304,35.9,81513.49,1.45,-0.37378,0.00023,17.43623]
[1778040263411,35.9,81511.44,1.45,-0.37425,0.00023,17.44273]
[1778040263661,35.9,81511.44,1.45,-0.37425,0.00023,17.44273]
[1778040263675,35.9,81511.44,1.45,-0.37425,0.00023,17.44273]
[1778040264169,35.9,81511.44,1.45,-0.37425,0.00023,17.44273]
[1778040264185,35.9,81511.44,1.45,-0.37425,0.00023,17.44273]
[1778040264389,35.9,81511.44,1.45,-0.37425,0.00023,17.44273]
[1778040264893,35.9,81511.13,1.45,-0.37432,0.00023,17.44371]
[1778040264905,35.9,81511.13,1.45,-0.37432,0.00023,17.44371]
[1778040265320,35.9,81511.13,1.45,-0.37432,0.00023,17.44371]
[1778040266060,35.9,81511.13,1.45,-0.37432,0.00023,17.44371]
[1778040266077,35.9,81511.13,1.45,-0.37432,0.00023,17.44371]
[1778040266202,35.9,81511.13,1.45,-0.37432,0.00023,17.44371]
[1778040266329,35.9,81510.77,1.45,-0.3744,0.00023,17.44485]
[1778040271364,35.9,81513.95,1.45,-0.37364,0.00023,17.42904]
[1778040276402,35.9,81512.96,1.45,-0.37387,0.00023,17.43224]
[1778040281433,35.9,81511.87,1.45,-0.37412,0.00023,17.43574]
[1778040284013,35.9,81507.87,1.45,-0.37504,0.00023,17.44841]
[1778040284454,35.9,81507.61,1.45,-0.3751,0.00023,17.44923]
[1778040286392,35.9,81507.14,1.45,-0.37521,0.00023,17.45071]
[1778040286493,35.9,81499.82,1.45,-0.37689,0.00023,17.47358]
[1778040287192,35.9,81499.82,1.45,-0.37689,0.00023,17.47358]
[1778040287484,35.9,81499.82,1.45,-0.37689,0.00023,17.47357]
[1778040292510,35.9,81502.35,1.45,-0.3763,0.00023,17.46564]
[1778040298552,35.9,81499.44,1.45,-0.37696,0.00023,17.47461]
[1778040303587,35.9,81502.44,1.45,-0.37627,0.00023,17.46521]
[1778040307103,35.9,81506.44,1.45,-0.37535,0.00023,17.45265]
[1778040307133,35.9,81506.44,1.45,-0.37535,0.00023,17.45265]
[1778040307615,35.9,81506.64,1.45,-0.3753,0.00023,17.45202]
[1778040309002,35.9,81508.09,1.45,-0.37497,0.00023,17.44746]
[1778040310074,35.9,81509.05,1.45,-0.37475,0.00023,17.44443]
[1778040311649,35.9,81518.33,1.45,-0.37262,0.00023,17.41488]
[1778040315672,35.9,81523.12,1.45,-0.37153,0.00023,17.39951]
[1778040318060,35.9,81527.1,1.45,-0.37062,0.00023,17.38662]
[1778040318077,35.9,81527.1,1.45,-0.37062,0.00023,17.38662]
[1778040320175,35.9,81528.34,1.45,-0.37034,0.00023,17.38258]
[1778040320276,35.9,81530.39,1.45,-0.36987,0.00023,17.37587]
[1778040322503,35.9,81531.41,1.45,-0.36964,0.00023,17.37252]
[1778040322517,35.9,81532.75,1.45,-0.36933,0.00023,17.36811]
[1778040325742,35.9,81537.92,1.45,-0.36815,0.00023,17.35103]
[1778040331570,35.9,81536.72,1.45,-0.36839,0.00023,17.34931]
[1778040332092,35.9,81536.72,1.45,-0.36839,0.00023,17.34931]
[1778040332107,35.9,81534.62,1.45,-0.36887,0.00023,17.35626]
[1778040337825,35.9,81531.54,1.45,-0.36957,0.00023,17.36639]
[1778040342973,35.9,81527.77,1.45,-0.37044,0.00023,17.37873]
[1778040347599,35.9,81524.14,1.45,-0.37127,0.00023,17.39053]
[1778040347613,35.9,81524.14,1.45,-0.37127,0.00023,17.39053]
[1778040348823,35.9,81524.84,1.45,-0.3711,0.00023,17.38825]
[1778040350133,35.9,81524.56,1.45,-0.37117,0.00023,17.38916]
[1778040352043,35.9,81524.66,1.45,-0.37115,0.00023,17.38883]
[1778040352546,35.9,81524.66,1.45,-0.37115,0.00023,17.38883]
[1778040357967,35.9,81521.82,1.45,-0.3718,0.00023,17.39803]
[1778040360539,35.9,81522.3,1.45,-0.37169,0.00023,17.39648]
[1778040360550,35.9,81522.3,1.45,-0.37169,0.00023,17.39648]
[1778040361884,35.9,81521.36,1.45,-0.3719,0.00023,17.39952]
[1778040362654,35.9,81521.36,1.45,-0.3719,0.00023,17.39952]
[1778040367696,35.9,81520.63,1.45,-0.37207,0.00023,17.40187]
[1778040367716,35.9,81520.63,1.45,-0.37207,0.00023,17.40187]
[1778040373426,35.9,81519.63,1.45,-0.3723,0.00023,17.40509]
[1778040376233,35.9,81521.66,1.45,-0.37183,0.00023,17.39855]
[1778040376333,35.9,81525.05,1.45,-0.37106,0.00023,17.38758]
[1778040377331,35.9,81525.05,1.45,-0.37106,0.00023,17.38758]
[1778040378243,35.9,81524.63,1.45,-0.37115,0.00023,17.38897]
[1778040379383,35.9,81527.72,1.45,-0.37045,0.00023,17.37893]
[1778040379422,35.9,81527.72,1.45,-0.37045,0.00023,17.37893]
[1778040380886,35.9,81529.26,1.45,-0.3701,0.00023,17.37392]
[1778040381628,35.9,81529.26,1.45,-0.3701,0.00023,17.37392]
[1778040381647,35.9,81529.26,1.45,-0.3701,0.00023,17.37392]
[1778040383379,35.9,81531.1,1.45,-0.36968,0.00023,17.36796]
[1778040383399,35.9,81531.1,1.45,-0.36968,0.00023,17.36796]
[1778040384716,35.9,81529.4,1.45,-0.37008,0.00023,17.37361]
[1778040384752,35.9,81529.4,1.45,-0.37008,0.00023,17.37361]
[1778040386940,35.9,81530.02,1.45,-0.36994,0.00023,17.37164]
[1778040387173,35.9,81530.14,1.45,-0.36991,0.00023,17.37128]
[1778040389104,35.91,81529.78,1.45,-0.37,0.00023,17.37252]
[1778040389139,35.91,81529.78,1.45,-0.37,0.00023,17.37252]
[1778040389801,35.91,81530.15,1.45,-0.36992,0.00023,17.37134]
[1778040389835,35.91,81530.15,1.45,-0.36992,0.00023,17.37134]
[1778040390358,35.91,81530.15,1.45,-0.36992,0.00023,17.37134]
[1778040390380,35.91,81530.15,1.45,-0.36992,0.00023,17.37134]
[1778040391834,35.91,81532.19,1.45,-0.36942,0.00023,17.35897]
[1778040391851,35.91,81532.19,1.45,-0.36942,0.00023,17.35897]
[1778040393698,35.91,81532.49,1.45,-0.36935,0.00023,17.35802]
[1778040393705,35.91,81532.62,1.45,-0.36933,0.00023,17.35763]
[1778040393823,35.91,81532.62,1.45,-0.36933,0.00023,17.35763]
[1778040394511,35.91,81532.62,1.45,-0.36933,0.00023,17.35763]
[1778040395289,35.91,81540.66,1.45,-0.3675,0.00023,17.33104]
[1778040397090,35.91,81540.66,1.45,-0.3675,0.00023,17.33107]
[1778040397354,35.91,81540.66,1.45,-0.3675,0.00023,17.33107]
[1778040397382,35.91,81540.66,1.45,-0.3675,0.00023,17.33107]
[1778040397409,35.91,81540.66,1.45,-0.3675,0.00023,17.33107]
[1778040397430,35.91,81540.66,1.45,-0.3675,0.00023,17.33107]
[1778040397551,35.91,81540.66,1.45,-0.3675,0.00023,17.33107]
[1778040397652,35.91,81542.11,1.45,-0.36717,0.00023,17.32626]
[1778040398104,35.91,81542.11,1.45,-0.36717,0.00023,17.32626]
[1778040398108,35.91,81542.11,1.45,-0.36717,0.00023,17.32626]
[1778040398132,35.91,81542.11,1.45,-0.36717,0.00023,17.32626]
[1778040398278,35.91,81542.11,1.45,-0.36717,0.00023,17.32626]
[1778040398381,35.91,81545.49,1.45,-0.3664,0.00023,17.31495]
[1778040399112,35.91,81545.49,1.45,-0.3664,0.00023,17.31495]
[1778040399515,35.91,81557.33,1.45,-0.36371,0.00023,17.27473]
[1778040402381,35.92,81559.17,1.45,-0.3633,0.00023,17.26855]
[1778040406878,35.92,81556.99,1.45,-0.36381,0.00023,17.27625]
[1778040406923,35.92,81556.99,1.45,-0.36381,0.00023,17.27625]
[1778040406947,35.92,81556.99,1.45,-0.36381,0.00023,17.27625]
[1778040406993,35.92,81556.99,1.45,-0.36381,0.00023,17.27625]
[1778040407312,35.92,81556.99,1.45,-0.36381,0.00023,17.2763]
[1778040407924,35.92,81556.99,1.45,-0.36381,0.00023,17.2763]
[1778040407970,35.92,81556.99,1.45,-0.36381,0.00023,17.2763]
[1778040408320,35.92,81566.6,1.45,-0.36164,0.00023,17.24317]
[1778040410582,35.92,81574.64,1.45,-0.35983,0.00023,17.21517]
[1778040411653,35.92,81574.64,1.45,-0.35983,0.00023,17.21517]
[1778040411710,35.92,81574.64,1.45,-0.35983,0.00023,17.21517]
[1778040411744,35.92,81574.64,1.45,-0.35983,0.00023,17.21517]
[1778040414605,35.93,81579.57,1.45,-0.35873,0.00023,17.19798]
[1778040415110,35.93,81582.27,1.45,-0.35812,0.00023,17.18845]
[1778040415128,35.93,81582.27,1.45,-0.35812,0.00023,17.18845]
[1778040415912,35.93,81582.27,1.45,-0.35813,0.00023,17.18853]
[1778040417274,35.93,81582.87,1.45,-0.358,0.00023,17.18647]
[1778040421709,35.94,81583.96,1.45,-0.35777,0.00023,17.18289]
[1778040421722,35.94,81583.96,1.45,-0.35777,0.00023,17.18289]
[1778040423408,35.94,81584.15,1.45,-0.35773,0.00023,17.18233]
[1778040423619,35.94,81584.15,1.45,-0.35773,0.00023,17.18233]
[1778040423647,35.94,81584.15,1.45,-0.35773,0.00023,17.18233]
[1778040423787,35.94,81584.15,1.45,-0.35773,0.00023,17.18233]
[1778040423728,35.94,81587.76,1.45,-0.35692,0.00023,17.16943]
[1778040423924,35.94,81587.76,1.45,-0.35692,0.00023,17.16943]
[1778040423952,35.94,81587.76,1.45,-0.35692,0.00023,17.16943]
[1778040424031,35.94,81587.76,1.45,-0.35692,0.00023,17.16943]
[1778040424070,35.94,81587.76,1.45,-0.35692,0.00023,17.16943]
[1778040425377,35.94,81587.76,1.45,-0.35693,0.00023,17.1695]
[1778040425478,35.94,81597.01,1.45,-0.35485,0.00022,17.13609]
[1778040426911,35.94,81597.01,1.45,-0.35485,0.00022,17.13618]
[1778040428920,35.95,81590.32,1.45,-0.35637,0.00023,17.16058]
[1778040429039,35.95,81590.32,1.45,-0.35637,0.00023,17.16058]
[1778040432973,35.95,81591.08,1.45,-0.35621,0.00023,17.15808]
[1778040433463,35.95,81591.08,1.45,-0.35621,0.00023,17.15808]
[1778040433468,35.95,81591.08,1.45,-0.35621,0.00023,17.15808]
[1778040433498,35.95,81586.33,1.45,-0.35728,0.00023,17.17524]
[1778040434081,35.95,81586.33,1.45,-0.35728,0.00023,17.17524]
[1778040434129,35.95,81586.33,1.45,-0.35728,0.00023,17.17524]
[1778040434502,35.95,81586.33,1.45,-0.35729,0.00023,17.1753]
[1778040435563,35.95,81576.3,1.45,-0.35956,0.00023,17.21104]
[1778040436211,35.95,81576.3,1.45,-0.35956,0.00023,17.21104]
[1778040436223,35.95,81576.3,1.45,-0.35956,0.00023,17.21104]
[1778040436519,35.96,81576.3,1.45,-0.35956,0.00023,17.2111]
[1778040437410,35.96,81576.3,1.45,-0.35956,0.00023,17.2111]
[1778040437424,35.96,81576.3,1.45,-0.35956,0.00023,17.2111]
[1778040437538,35.96,81576.3,1.45,-0.35956,0.00023,17.2111]
[1778040437555,35.96,81572.1,1.45,-0.36051,0.00023,17.22594]
[1778040441533,35.96,81572.06,1.45,-0.36053,0.00023,17.22625]
[1778040441538,35.96,81572.06,1.45,-0.36053,0.00023,17.22625]
[1778040441626,35.96,81572.56,1.45,-0.36042,0.00023,17.22455]
[1778040442827,35.96,81572.56,1.45,-0.36043,0.00023,17.2246]
[1778040442842,35.96,81572.56,1.45,-0.36043,0.00023,17.2246]
[1778040443315,35.96,81572.56,1.45,-0.36043,0.00023,17.2246]
[1778040443395,35.96,81572.56,1.45,-0.36043,0.00023,17.2246]
[1778040443551,35.96,81572.56,1.45,-0.36043,0.00023,17.2246]
[1778040443963,35.96,81574.09,1.45,-0.36008,0.00023,17.21928]
[1778040443996,35.96,81574.09,1.45,-0.36008,0.00023,17.21928]
[1778040444007,35.96,81574.09,1.45,-0.36008,0.00023,17.21928]
[1778040444576,35.96,81574.09,1.45,-0.36009,0.00023,17.21934]
[1778040445099,35.96,81574.09,1.45,-0.36009,0.00023,17.21934]
[1778040445114,35.96,81574.09,1.45,-0.36009,0.00023,17.21934]
[1778040445667,35.96,81567.59,1.45,-0.36156,0.00023,17.24213]
[1778040446379,35.96,81567.59,1.45,-0.36156,0.00023,17.24213]
[1778040446408,35.96,81567.59,1.45,-0.36156,0.00023,17.24213]
[1778040446547,35.96,81567.59,1.45,-0.36156,0.00023,17.24213]
[1778040446600,35.97,81564.88,1.45,-0.36218,0.00023,17.25161]
[1778040447085,35.97,81564.88,1.45,-0.36218,0.00023,17.25161]
[1778040447215,35.97,81564.88,1.45,-0.36218,0.00023,17.25161]
[1778040447245,35.97,81564.88,1.45,-0.36218,0.00023,17.25161]
[1778040447643,35.97,81565.21,1.45,-0.36211,0.00023,17.25053]
[1778040452183,35.97,81565.78,1.45,-0.36195,0.00023,17.24299]
[1778040452213,35.97,81565.78,1.45,-0.36195,0.00023,17.24299]
[1778040452285,35.97,81565.78,1.45,-0.36195,0.00023,17.24299]
[1778040452634,35.97,81565.81,1.45,-0.36195,0.00023,17.24294]
[1778040453679,35.97,81565.81,1.45,-0.36195,0.00023,17.24294]
[1778040459682,35.97,81567.99,1.45,-0.36147,0.00023,17.2356]
[1778040464717,35.98,81566.61,1.45,-0.36179,0.00023,17.24054]
[1778040465137,35.98,81566.61,1.45,-0.36179,0.00023,17.24054]
[1778040465158,35.98,81566.61,1.45,-0.36179,0.00023,17.24054]
[1778040465832,35.98,81566.8,1.45,-0.36175,0.00023,17.23991]
[1778040467446,35.98,81566.8,1.45,-0.36175,0.00023,17.23996]
[1778040467484,35.98,81566.8,1.45,-0.36175,0.00023,17.23996]
[1778040467576,35.98,81566.8,1.45,-0.36175,0.00023,17.23996]
[1778040468693,35.98,81565.51,1.45,-0.36205,0.00023,17.24449]
[1778040468736,35.98,81565.51,1.45,-0.36205,0.00023,17.24449]
[1778040468775,35.98,81565.51,1.45,-0.36205,0.00023,17.24449]
[1778040468793,35.98,81557.11,1.45,-0.36396,0.00023,17.27346]
[1778040469070,35.98,81557.11,1.45,-0.36396,0.00023,17.27346]
[1778040469754,35.98,81557.11,1.45,-0.36396,0.00023,17.27349]
[1778040470361,35.98,81557.11,1.45,-0.36396,0.00023,17.27349]
[1778040470783,35.98,81542.62,1.45,-0.36725,0.00023,17.32246]
[1778040475796,35.98,81541.96,1.45,-0.36741,0.00023,17.32475]
[1778040480870,35.98,81540.97,1.45,-0.36763,0.00023,17.32807]
[1778040486873,35.99,81535.65,1.45,-0.36886,0.00023,17.34584]
[1778040488321,35.99,81535.65,1.45,-0.36886,0.00023,17.34584]
[1778040488336,35.99,81535.65,1.45,-0.36886,0.00023,17.34584]
[1778040488555,35.99,81535.86,1.45,-0.36881,0.00023,17.34514]
[1778040491113,35.99,81535.57,1.45,-0.36888,0.00023,17.34614]
[1778040492108,36.0,81535.03,1.45,-0.36903,0.00023,17.34837]
[1778040492700,36.0,81534.33,1.45,-0.36919,0.00023,17.35076]
[1778040494050,36.0,81534.33,1.45,-0.36919,0.00023,17.35076]
[1778040494071,36.0,81534.33,1.45,-0.36919,0.00023,17.35076]
[1778040494083,36.0,81534.33,1.45,-0.36919,0.00023,17.35076]
[1778040494150,36.0,81534.33,1.45,-0.36919,0.00023,17.35076]
[1778040494768,36.0,81532.72,1.45,-0.36957,0.00023,17.35614]
[1778040502770,36.0,81527.8,1.45,-0.3707,0.00023,17.37235]
[1778040504239,36.0,81527.8,1.45,-0.3707,0.00023,17.37235]
[1778040504673,36.0,81527.8,1.45,-0.3707,0.00023,17.37235]
[1778040504707,36.0,81527.8,1.45,-0.3707,0.00023,17.37235]
[1778040504893,36.0,81526.35,1.45,-0.37103,0.00023,17.3771]
[1778040506320,36.0,81526.35,1.45,-0.37103,0.00023,17.3771]
[1778040506398,36.0,81514.34,1.45,-0.37378,0.00023,17.41565]
[1778040506955,36.0,81514.34,1.45,-0.37378,0.00023,17.41565]
[1778040506970,36.0,81514.34,1.45,-0.37378,0.00023,17.41565]
[1778040506982,36.0,81514.34,1.45,-0.37378,0.00023,17.41565]
[1778040507163,36.0,81514.34,1.45,-0.37378,0.00023,17.41565]
[1778040507581,36.0,81514.34,1.45,-0.37378,0.00023,17.41565]
[1778040507597,36.0,81514.34,1.45,-0.37378,0.00023,17.41565]
[1778040507850,36.0,81515.92,1.45,-0.37342,0.00023,17.41062]
[1778040508200,36.0,81515.92,1.45,-0.37342,0.00023,17.41062]
[1778040508236,36.0,81515.92,1.45,-0.37342,0.00023,17.41062]
[1778040508368,36.0,81515.92,1.45,-0.37342,0.00023,17.41062]
[1778040508458,36.0,81515.44,1.45,-0.37353,0.00023,17.41213]
[1778040510523,36.0,81515.92,1.45,-0.37342,0.00023,17.41059]
[1778040510530,36.0,81515.92,1.45,-0.37342,0.00023,17.41059]
[1778040510827,36.0,81512.6,1.45,-0.37418,0.00023,17.42111]
[1778040516301,36.0,81509.49,1.45,-0.37485,0.00023,17.4251]
[1778040516314,36.0,81509.49,1.45,-0.37485,0.00023,17.4251]
[1778040516962,36.0,81512.03,1.45,-0.37426,0.00023,17.41702]
[1778040516979,36.0,81512.03,1.45,-0.37426,0.00023,17.41702]
[1778040519098,36.0,81506.57,1.45,-0.37551,0.00023,17.43417]
[1778040522910,36.0,81511.79,1.45,-0.37431,0.00023,17.41767]
[1778040524494,36.0,81511.79,1.45,-0.37431,0.00023,17.41767]
[1778040524565,36.0,81512.8,1.45,-0.37407,0.00023,17.41444]
[1778040530175,35.99,81513.68,1.45,-0.37387,0.00023,17.41156]
[1778040535210,35.99,81513.66,1.45,-0.37386,0.00023,17.41154]
[1778040538847,35.99,81519.29,1.45,-0.37257,0.00023,17.39353]
[1778040544274,35.99,81520.57,1.45,-0.37227,0.00023,17.38936]
[1778040547384,35.99,81519.5,1.45,-0.37252,0.00023,17.39277]
[1778040547398,35.99,81519.5,1.45,-0.37252,0.00023,17.39277]
[1778040548686,35.99,81519.63,1.45,-0.37249,0.00023,17.39232]
[1778040548759,35.99,81519.63,1.45,-0.37249,0.00023,17.39232]
[1778040549916,35.99,81519.63,1.45,-0.37248,0.00023,17.39231]
[1778040549930,35.99,81519.63,1.45,-0.37248,0.00023,17.39231]
[1778040550541,35.99,81519.63,1.45,-0.37248,0.00023,17.39231]
[1778040550790,35.99,81519.63,1.45,-0.37248,0.00023,17.39231]
[1778040554895,35.99,81523.57,1.45,-0.37158,0.00023,17.37956]
[1778040554924,35.99,81523.57,1.45,-0.37158,0.00023,17.37956]
[1778040555582,35.99,81523.58,1.45,-0.37158,0.00023,17.37952]
[1778040555609,35.99,81523.58,1.45,-0.37158,0.00023,17.37952]
[1778040556189,35.99,81523.25,1.45,-0.37165,0.00023,17.38058]
[1778040556208,35.99,81523.25,1.45,-0.37165,0.00023,17.38058]
[1778040557358,35.99,81522.96,1.45,-0.37172,0.00023,17.38151]
[1778040557378,35.99,81522.96,1.45,-0.37172,0.00023,17.38151]
[1778040560872,35.99,81522.26,1.45,-0.37188,0.00023,17.38374]
[1778040560888,35.99,81522.26,1.45,-0.37188,0.00023,17.38374]
[1778040560941,35.99,81522.59,1.45,-0.3718,0.00023,17.38267]
[1778040562845,35.99,81522.52,1.45,-0.37182,0.00023,17.38289]
[1778040562940,35.99,81522.52,1.45,-0.37182,0.00023,17.38289]
[1778040562936,35.99,81529.89,1.45,-0.37013,0.00023,17.35898]
[1778040563638,35.99,81529.89,1.45,-0.37013,0.00023,17.35898]
[1778040568079,35.99,81534.94,1.45,-0.36899,0.00023,17.3425]
[1778040568931,35.99,81534.94,1.45,-0.36899,0.00023,17.3425]
[1778040568955,35.99,81534.94,1.45,-0.36899,0.00023,17.3425]
[1778040568937,35.99,81535.6,1.45,-0.36884,0.00023,17.34035]
[1778040568966,35.99,81535.6,1.45,-0.36884,0.00023,17.34035]
[1778040569161,35.99,81535.6,1.45,-0.36884,0.00023,17.34035]
[1778040569449,35.99,81535.6,1.45,-0.36884,0.00023,17.34036]
[1778040570526,35.99,81542.34,1.45,-0.3673,0.00023,17.31802]
[1778040571538,35.99,81542.34,1.45,-0.3673,0.00023,17.31802]
[1778040571551,35.99,81542.34,1.45,-0.3673,0.00023,17.31802]
[1778040571694,35.99,81543.92,1.45,-0.36691,0.00023,17.30701]
[1778040573068,35.99,81543.92,1.45,-0.36691,0.00023,17.30704]
[1778040573083,35.99,81543.92,1.45,-0.36691,0.00023,17.30704]
[1778040573128,35.99,81543.92,1.45,-0.36691,0.00023,17.30704]
[1778040573477,35.99,81544.8,1.45,-0.36671,0.00023,17.30412]
[1778040575095,35.99,81546.32,1.45,-0.36637,0.00023,17.29905]
[1778040575491,35.99,81546.31,1.45,-0.36637,0.00023,17.29911]
[1778040581533,35.99,81544.03,1.45,-0.3669,0.00023,17.30692]
[1778040582317,35.99,81544.03,1.45,-0.3669,0.00023,17.30692]
[1778040582339,35.99,81544.03,1.45,-0.3669,0.00023,17.30692]
[1778040582413,35.99,81544.03,1.45,-0.3669,0.00023,17.30692]
[1778040582500,35.99,81544.09,1.45,-0.36689,0.00023,17.30675]
[1778040583169,35.99,81544.09,1.45,-0.36689,0.00023,17.30675]
[1778040588582,36.0,81545.12,1.45,-0.36667,0.00023,17.30349]
[1778040593625,36.0,81545.95,1.45,-0.36649,0.00023,17.30087]
[1778040594737,36.0,81545.95,1.45,-0.36649,0.00023,17.30087]
[1778040594843,36.0,81545.95,1.45,-0.36649,0.00023,17.30087]
[1778040594948,36.0,81545.79,1.45,-0.36653,0.00023,17.30144]
[1778040595285,36.0,81545.79,1.45,-0.36653,0.00023,17.30144]
[1778040595534,36.0,81545.79,1.45,-0.36653,0.00023,17.30144]
[1778040595967,36.0,81509.97,1.45,-0.37471,0.00023,17.41798]
[1778040596867,36.0,81509.97,1.45,-0.37471,0.00023,17.41798]
[1778040596899,36.0,81509.97,1.45,-0.37471,0.00023,17.41798]
[1778040596911,36.0,81501.72,1.45,-0.37661,0.00023,17.44383]
[1778040597110,36.0,81501.72,1.45,-0.37661,0.00023,17.44383]
[1778040597531,36.0,81501.72,1.45,-0.37661,0.00023,17.44383]
[1778040597564,36.0,81501.72,1.45,-0.37661,0.00023,17.44383]
[1778040597749,36.0,81501.82,1.45,-0.37658,0.00023,17.44348]
[1778040600427,36.0,81501.59,1.45,-0.37663,0.00023,17.44412]
[1778040600479,36.0,81501.59,1.45,-0.37663,0.00023,17.44412]
[1778040600586,36.0,81501.59,1.45,-0.37663,0.00023,17.44412]
[1778040600813,36.0,81501.59,1.45,-0.37663,0.00023,17.44412]
[1778040600817,36.0,81508.23,1.45,-0.3751,0.00023,17.42335]
[1778040601404,36.0,81508.23,1.45,-0.3751,0.00023,17.42335]
[1778040601830,36.0,81519.57,1.45,-0.3725,0.00023,17.38735]
[1778040602396,36.0,81519.57,1.45,-0.3725,0.00023,17.38735]
[1778040602426,36.0,81519.57,1.45,-0.3725,0.00023,17.38735]
[1778040602577,36.0,81519.57,1.45,-0.3725,0.00023,17.38735]
[1778040602689,36.0,81519.57,1.45,-0.3725,0.00023,17.38734]
[1778040604703,36.0,81524.99,1.45,-0.37126,0.00023,17.36989]
[1778040605098,36.0,81524.99,1.45,-0.37126,0.00023,17.36989]
[1778040608256,36.0,81519.65,1.45,-0.37249,0.00023,17.38711]
[1778040615600,36.0,81520.41,1.45,-0.37231,0.00023,17.38465]
[1778040615725,36.0,81520.41,1.45,-0.37231,0.00023,17.38465]
[1778040615739,36.0,81520.41,1.45,-0.37231,0.00023,17.38465]
[1778040616984,36.0,81521.84,1.45,-0.37198,0.00023,17.38005]
[1778040617020,36.0,81521.84,1.45,-0.37198,0.00023,17.38005]
[1778040617671,36.0,81521.84,1.45,-0.37198,0.00023,17.38005]
[1778040617796,36.0,81521.16,1.45,-0.37214,0.00023,17.38224]
[1778040618446,36.0,81521.16,1.45,-0.37214,0.00023,17.38224]
[1778040618836,36.0,81515.89,1.45,-0.37334,0.00023,17.39909]
[1778040623839,36.0,81515.16,1.45,-0.37351,0.00023,17.40134]
[1778040626314,36.0,81516.51,1.45,-0.37319,0.00023,17.39701]
[1778040626860,36.0,81517.21,1.45,-0.37303,0.00023,17.39476]
[1778040628084,36.0,81516.73,1.45,-0.37314,0.00023,17.39628]
[1778040628694,36.0,81516.73,1.45,-0.37314,0.00023,17.39628]
[1778040630889,36.0,81511.73,1.45,-0.37428,0.00023,17.41209]
[1778040635922,35.99,81511.83,1.45,-0.37422,0.00023,17.40594]
[1778040640957,35.99,81515.0,1.45,-0.37348,0.00023,17.39579]
[1778040645998,35.99,81514.71,1.45,-0.37355,0.00023,17.39663]
[1778040651031,35.99,81514.45,1.45,-0.3736,0.00023,17.39738]
[1778040656067,35.99,81510.32,1.45,-0.37454,0.00023,17.41037]
[1778040661101,35.98,81509.96,1.45,-0.37461,0.00023,17.41138]
[1778040664806,35.98,81513.61,1.45,-0.37377,0.00023,17.39976]
[1778040664825,35.98,81513.61,1.45,-0.37377,0.00023,17.39976]
[1778040664928,35.98,81513.61,1.45,-0.37377,0.00023,17.39976]
[1778040664946,35.98,81513.61,1.45,-0.37377,0.00023,17.39976]
[1778040664980,35.98,81513.86,1.45,-0.37371,0.00023,17.39895]
[1778040665182,35.98,81519.28,1.45,-0.37247,0.00023,17.38165]
[1778040666234,35.98,81519.28,1.45,-0.37247,0.00023,17.38165]
[1778040666240,35.98,81526.66,1.45,-0.37078,0.00023,17.35781]
[1778040670279,35.98,81525.72,1.45,-0.371,0.00023,17.36088]
[1778040670373,35.98,81524.87,1.45,-0.3712,0.00023,17.36365]
[1778040675727,35.98,81527.35,1.45,-0.37063,0.00023,17.35565]
[1778040681241,35.98,81532.7,1.45,-0.36941,0.00023,17.33823]
[1778040685135,35.99,81534.14,1.45,-0.36909,0.00023,17.33355]
[1778040685149,35.99,81534.14,1.45,-0.36909,0.00023,17.33355]
[1778040685343,35.99,81535.41,1.45,-0.3688,0.00023,17.32938]
[1778040687213,35.99,81536.26,1.45,-0.36861,0.00023,17.3266]
[1778040687314,35.99,81542.56,1.45,-0.36717,0.00023,17.30569]
[1778040688479,35.99,81542.56,1.45,-0.36717,0.00023,17.30569]
[1778040692644,35.99,81542.43,1.45,-0.36717,0.00023,17.30048]
[1778040692656,35.99,81542.43,1.45,-0.36717,0.00023,17.30048]
[1778040695229,35.99,81544.56,1.45,-0.36669,0.00023,17.29341]
[1778040696055,35.99,81544.56,1.45,-0.36669,0.00023,17.29341]
[1778040695339,35.99,81538.72,1.45,-0.36802,0.00023,17.31289]
[1778040696566,35.99,81538.72,1.45,-0.36802,0.00023,17.31289]
[1778040696586,35.99,81538.72,1.45,-0.36802,0.00023,17.31289]
[1778040696768,35.99,81538.72,1.45,-0.36802,0.00023,17.31289]
[1778040696870,35.99,81533.56,1.45,-0.3692,0.00023,17.32992]
[1778040698500,35.99,81533.56,1.45,-0.3692,0.00023,17.32992]
[1778040698615,35.99,81533.56,1.45,-0.3692,0.00023,17.32992]
[1778040698631,35.99,81533.56,1.45,-0.3692,0.00023,17.32992]
[1778040698676,35.99,81533.56,1.45,-0.3692,0.00023,17.32992]
[1778040698709,35.99,81533.37,1.45,-0.36924,0.00023,17.33055]
[1778040704185,35.99,81532.13,1.45,-0.36952,0.00023,17.33452]
[1778040710447,35.99,81530.42,1.45,-0.3699,0.00023,17.34001]
[1778040715949,35.98,81530.07,1.45,-0.36998,0.00023,17.34108]
[1778040721321,35.98,81528.4,1.45,-0.37035,0.00023,17.34645]
[1778040722228,35.98,81531.04,1.45,-0.36975,0.00023,17.33779]
[1778040722911,35.98,81531.04,1.45,-0.36975,0.00023,17.33779]
[1778040722921,35.98,81531.04,1.45,-0.36975,0.00023,17.33779]
[1778040722995,35.98,81531.84,1.45,-0.36957,0.00023,17.33516]
[1778040724929,35.98,81531.84,1.45,-0.36957,0.00023,17.33518]
[1778040725015,35.98,81531.3,1.45,-0.36969,0.00023,17.33696]
[1778040730587,35.98,81529.65,1.45,-0.37007,0.00023,17.34247]
[1778040732839,35.98,81529.65,1.45,-0.37007,0.00023,17.34247]
[1778040739650,35.99,81528.81,1.45,-0.37028,0.00023,17.34535]
[1778040741662,35.99,81523.1,1.45,-0.37158,0.00023,17.36391]
[1778040746698,35.99,81523.55,1.45,-0.37149,0.00023,17.36254]
[1778040750120,35.99,81529.23,1.45,-0.37019,0.00023,17.34415]
[1778040755761,35.99,81528.79,1.45,-0.37026,0.00023,17.33996]
[1778040760804,35.99,81526.92,1.45,-0.3707,0.00023,17.34613]
[1778040765839,36.0,81526.28,1.45,-0.37085,0.00023,17.34829]
[1778040774556,36.0,81526.34,1.45,-0.37084,0.00023,17.34816]
[1778040776750,36.0,81524.72,1.45,-0.37122,0.00023,17.35352]
[1778040777531,36.0,81524.22,1.45,-0.37133,0.00023,17.35515]
[1778040781078,36.0,81521.76,1.45,-0.37189,0.00023,17.36306]
[1778040781119,36.0,81521.76,1.45,-0.37189,0.00023,17.36306]
[1778040783578,36.0,81520.04,1.45,-0.37229,0.00023,17.36858]
[1778040783602,36.0,81520.04,1.45,-0.37229,0.00023,17.36858]
[1778040787286,36.0,81520.37,1.45,-0.37221,0.00023,17.36745]
[1778040787319,36.0,81520.37,1.45,-0.37221,0.00023,17.36745]
[1778040793030,36.0,81518.45,1.45,-0.37264,0.00023,17.37351]
[1778040798065,35.99,81521.45,1.45,-0.37194,0.00023,17.36378]
[1778040803101,35.99,81521.34,1.45,-0.37196,0.00023,17.36406]
[1778040804186,35.99,81521.34,1.45,-0.37196,0.00023,17.36406]
[1778040805219,35.99,81520.5,1.45,-0.37216,0.00023,17.36674]
[1778040806065,35.99,81520.5,1.45,-0.37216,0.00023,17.36674]
[1778040806099,35.99,81520.5,1.45,-0.37216,0.00023,17.36674]
[1778040807881,35.99,81520.5,1.45,-0.37215,0.00023,17.36671]
[1778040808135,35.99,81520.58,1.45,-0.37213,0.00023,17.36643]
[1778040813172,35.99,81519.48,1.45,-0.37235,0.00023,17.36416]
[1778040815814,35.99,81519.19,1.45,-0.37241,0.00023,17.36505]
[1778040816219,35.99,81519.12,1.45,-0.37242,0.00023,17.36526]
[1778040817990,35.99,81519.12,1.45,-0.37242,0.00023,17.36524]
[1778040817998,35.99,81519.12,1.45,-0.37242,0.00023,17.36524]
[1778040818009,35.99,81519.12,1.45,-0.37242,0.00023,17.36524]
[1778040819086,35.99,81519.43,1.45,-0.37235,0.00023,17.36423]
[1778040819093,35.99,81519.43,1.45,-0.37235,0.00023,17.36423]
[1778040819096,35.99,81519.43,1.45,-0.37235,0.00023,17.36423]
[1778040819117,35.99,81519.43,1.45,-0.37235,0.00023,17.36423]
[1778040819216,35.99,81519.43,1.45,-0.37235,0.00023,17.36421]
[1778040821366,35.99,81517.79,1.45,-0.37272,0.00023,17.36943]
[1778040821397,35.99,81517.79,1.45,-0.37272,0.00023,17.36943]
[1778040822037,35.99,81517.79,1.45,-0.37272,0.00023,17.36943]
[1778040822236,35.99,81517.83,1.45,-0.37271,0.00023,17.36929]
[1778040828277,35.98,81515.66,1.45,-0.37321,0.00023,17.37619]
[1778040833312,35.98,81516.53,1.45,-0.37301,0.00023,17.3734]
[1778040838799,35.98,81516.01,1.45,-0.37313,0.00023,17.37506]
[1778040838827,35.98,81516.01,1.45,-0.37313,0.00023,17.37506]
[1778040838888,35.98,81516.01,1.45,-0.37313,0.00023,17.37506]
[1778040840178,35.98,81515.98,1.45,-0.37313,0.00023,17.37515]
[1778040840202,35.98,81510.61,1.45,-0.37436,0.00023,17.39219]
[1778040842868,35.98,81508.56,1.45,-0.37483,0.00023,17.39863]
[1778040844296,35.98,81509.96,1.45,-0.37451,0.00023,17.39419]
[1778040845697,35.98,81510.24,1.45,-0.37444,0.00023,17.39327]
[1778040845874,35.98,81510.24,1.45,-0.37444,0.00023,17.39327]
[1778040845915,35.98,81508.94,1.45,-0.37474,0.00023,17.39736]
[1778040846932,35.98,81508.94,1.45,-0.37474,0.00023,17.39736]
[1778040846958,35.98,81508.94,1.45,-0.37474,0.00023,17.39736]
[1778040847360,35.98,81508.14,1.45,-0.37492,0.00023,17.39986]
[1778040847545,35.98,81505.34,1.45,-0.37557,0.00023,17.40864]
[1778040848729,35.98,81505.34,1.45,-0.37557,0.00023,17.40864]
[1778040848826,35.98,81503.08,1.45,-0.37608,0.00023,17.41568]
[1778040849538,35.98,81496.46,1.45,-0.3776,0.00023,17.43615]
[1778040854543,35.98,81496.14,1.45,-0.37767,0.00023,17.43708]
[1778040859657,35.97,81497.09,1.45,-0.37744,0.00023,17.43397]
[1778040861267,35.97,81496.79,1.45,-0.37751,0.00023,17.43484]
[1778040862234,35.97,81491.76,1.45,-0.37866,0.00023,17.4502]
[1778040862458,35.97,81491.76,1.45,-0.37866,0.00023,17.4502]
[1778040862496,35.97,81491.76,1.45,-0.37866,0.00023,17.4502]
[1778040863327,35.97,81491.18,1.45,-0.3788,0.00023,17.45197]
[1778040863976,35.97,81492.98,1.45,-0.37837,0.00023,17.44637]
[1778040869175,35.97,81491.47,1.45,-0.37871,0.00023,17.45082]
[1778040869261,35.97,81491.47,1.45,-0.37871,0.00023,17.45082]
[1778040869300,35.96,81491.03,1.45,-0.3788,0.00023,17.45206]
[1778040869395,35.96,81491.03,1.45,-0.3788,0.00023,17.45206]
[1778040869488,35.96,81491.03,1.45,-0.3788,0.00023,17.45206]
[1778040870256,35.96,81492.44,1.45,-0.37848,0.00023,17.4477]
[1778040870337,35.96,81492.44,1.45,-0.37848,0.00023,17.4477]
[1778040870351,35.96,81492.44,1.45,-0.37848,0.00023,17.4477]
[1778040870840,35.96,81496.51,1.45,-0.37753,0.00023,17.43516]
[1778040876615,35.96,81498.12,1.45,-0.37712,0.00023,17.4243]
[1778040881071,35.95,81498.26,1.45,-0.37708,0.00023,17.42373]
[1778040881274,35.95,81498.26,1.45,-0.37708,0.00023,17.42373]
[1778040881274,35.95,81498.36,1.45,-0.37705,0.00023,17.42338]
[1778040882319,35.95,81498.36,1.45,-0.37705,0.00023,17.42338]
[1778040883117,35.95,81498.36,1.45,-0.37705,0.00023,17.42338]
[1778040883121,35.95,81505.5,1.45,-0.3754,0.00023,17.40107]
[1778040884710,35.95,81505.5,1.45,-0.3754,0.00023,17.40107]
[1778040885450,35.95,81506.15,1.45,-0.37525,0.00023,17.39899]
[1778040885503,35.95,81506.15,1.45,-0.37525,0.00023,17.39899]
[1778040885519,35.95,81506.15,1.45,-0.37525,0.00023,17.39899]
[1778040885569,35.95,81506.15,1.45,-0.37525,0.00023,17.39899]
[1778040885572,35.95,81506.15,1.45,-0.37525,0.00023,17.39899]
[1778040885752,35.95,81506.15,1.45,-0.37525,0.00023,17.39899]
[1778040885764,35.95,81511.29,1.45,-0.37407,0.00023,17.38277]
[1778040886514,35.95,81511.29,1.45,-0.37407,0.00023,17.38277]
[1778040886550,35.95,81511.29,1.45,-0.37407,0.00023,17.38277]
[1778040886776,35.95,81511.29,1.45,-0.37407,0.00023,17.38277]
[1778040886795,35.95,81511.29,1.45,-0.37407,0.00023,17.38277]
[1778040887217,35.95,81511.29,1.45,-0.37407,0.00023,17.38277]
[1778040887266,35.95,81511.29,1.45,-0.37407,0.00023,17.38277]
[1778040887278,35.95,81511.29,1.45,-0.37407,0.00023,17.38277]
[1778040887290,35.95,81511.29,1.45,-0.37407,0.00023,17.38277]
[1778040887281,35.95,81518.36,1.45,-0.37244,0.00023,17.36018]
[1778040888013,35.95,81518.36,1.45,-0.37244,0.00023,17.36018]
[1778040888294,35.95,81521.76,1.45,-0.37167,0.00023,17.34924]
[1778040888360,35.95,81521.76,1.45,-0.37167,0.00023,17.34924]
[1778040888380,35.95,81521.76,1.45,-0.37167,0.00023,17.34924]
[1778040888701,35.95,81521.76,1.45,-0.37167,0.00023,17.34924]
[1778040889504,35.95,81521.76,1.45,-0.37167,0.00023,17.34924]
[1778040889540,35.95,81521.76,1.45,-0.37167,0.00023,17.34924]
[1778040889549,35.95,81521.76,1.45,-0.37167,0.00023,17.34924]
[1778040889746,35.95,81521.76,1.45,-0.37167,0.00023,17.34924]
[1778040889822,35.95,81521.76,1.45,-0.37167,0.00023,17.34924]
[1778040889875,35.95,81521.76,1.45,-0.37167,0.00023,17.34924]
[1778040889921,35.95,81521.76,1.45,-0.37167,0.00023,17.34924]
[1778040889948,35.95,81521.76,1.45,-0.37167,0.00023,17.34924]
[1778040890037,35.95,81521.76,1.45,-0.37167,0.00023,17.34924]
[1778040890279,35.95,81521.76,1.45,-0.37167,0.00023,17.34924]
[1778040890197,35.95,81536.84,1.45,-0.36821,0.00023,17.29985]
[1778040891185,35.95,81536.84,1.45,-0.36821,0.00023,17.29985]
[1778040891210,35.95,81536.84,1.45,-0.36821,0.00023,17.29985]
[1778040891262,35.95,81544.29,1.45,-0.36651,0.00023,17.27499]
[1778040891369,35.95,81544.29,1.45,-0.36651,0.00023,17.27499]
[1778040891390,35.95,81544.29,1.45,-0.36651,0.00023,17.27499]
[1778040891572,35.95,81544.29,1.45,-0.36651,0.00023,17.27499]
[1778040891607,35.95,81544.29,1.45,-0.36651,0.00023,17.27499]
[1778040891921,35.95,81546.87,1.45,-0.36593,0.00023,17.26635]
[1778040892910,35.95,81546.87,1.45,-0.36593,0.00023,17.26635]
[1778040892917,35.95,81546.87,1.45,-0.36593,0.00023,17.26635]
[1778040893092,35.95,81546.84,1.45,-0.36594,0.00023,17.26647]
[1778040899200,35.95,81548.2,1.45,-0.36563,0.00023,17.26195]
[1778040902814,35.96,81550.42,1.45,-0.36513,0.00023,17.25457]
[1778040902826,35.96,81550.42,1.45,-0.36513,0.00023,17.25457]
[1778040902842,35.96,81550.42,1.45,-0.36513,0.00023,17.25457]
[1778040903004,35.96,81549.67,1.45,-0.3653,0.00023,17.25711]
[1778040904008,35.96,81549.67,1.45,-0.3653,0.00023,17.25711]
[1778040904916,35.96,81549.89,1.45,-0.36526,0.00023,17.25641]
[1778040911038,35.96,81553.58,1.45,-0.36443,0.00023,17.24412]
[1778040911050,35.96,81553.58,1.45,-0.36443,0.00023,17.24412]
[1778040912285,35.96,81553.3,1.45,-0.3645,0.00023,17.24511]
[1778040912943,35.96,81553.9,1.45,-0.36437,0.00023,17.24311]
[1778040913154,35.96,81553.9,1.45,-0.36437,0.00023,17.24311]
[1778040913196,35.96,81553.9,1.45,-0.36437,0.00023,17.24311]
[1778040913202,35.96,81553.9,1.45,-0.36437,0.00023,17.24311]
[1778040913245,35.96,81553.9,1.45,-0.36437,0.00023,17.24311]
[1778040913285,35.96,81552.15,1.45,-0.36477,0.00023,17.24911]
[1778040915020,35.96,81552.15,1.45,-0.36477,0.00023,17.24915]
[1778040915684,35.96,81553.05,1.45,-0.36456,0.00023,17.24609]
[1778040916156,35.96,81557.17,1.45,-0.36363,0.00023,17.23202]
[1778040917538,35.96,81557.17,1.45,-0.36363,0.00023,17.23204]
[1778040919070,35.97,81560.66,1.45,-0.36284,0.00023,17.22007]
[1778040924369,35.97,81565.64,1.45,-0.36172,0.00023,17.203]
[1778040924382,35.97,81565.64,1.45,-0.36172,0.00023,17.203]
[1778040925089,35.97,81565.64,1.45,-0.36172,0.00023,17.203]
[1778040925130,35.97,81565.64,1.45,-0.36172,0.00023,17.203]
[1778040926949,35.97,81565.9,1.45,-0.36166,0.00023,17.20215]
[1778040926961,35.97,81565.9,1.45,-0.36166,0.00023,17.20215]
[1778040927555,35.97,81563.16,1.45,-0.36229,0.00023,17.21169]
[1778040927609,35.97,81563.16,1.45,-0.36229,0.00023,17.21169]
[1778040927659,35.97,81563.16,1.45,-0.36229,0.00023,17.21169]
[1778040927793,35.97,81563.16,1.45,-0.36229,0.00023,17.21169]
[1778040928343,35.97,81563.16,1.45,-0.36229,0.00023,17.21169]
[1778040928015,35.97,81556.04,1.45,-0.3639,0.00023,17.23621]
[1778040929133,35.97,81553.48,1.45,-0.36449,0.00023,17.24498]
[1778040932969,35.97,81556.21,1.45,-0.36384,0.00023,17.22997]
[1778040932980,35.97,81556.21,1.45,-0.36384,0.00023,17.22997]
[1778040932991,35.97,81556.21,1.45,-0.36384,0.00023,17.22997]
[1778040933022,35.97,81556.21,1.45,-0.36384,0.00023,17.22997]
[1778040933412,35.97,81557.67,1.45,-0.36351,0.00023,17.225]
[1778040933447,35.97,81557.67,1.45,-0.36351,0.00023,17.225]
[1778040935891,35.97,81553.88,1.45,-0.36437,0.00023,17.23802]
[1778040935928,35.97,81553.88,1.45,-0.36437,0.00023,17.23802]
[1778040938054,35.97,81551.94,1.45,-0.36482,0.00023,17.24467]
[1778040938069,35.97,81551.94,1.45,-0.36482,0.00023,17.24467]
[1778040938397,35.97,81551.31,1.45,-0.36496,0.00023,17.24682]
[1778040938690,35.97,81551.31,1.45,-0.36496,0.00023,17.24682]
[1778040938706,35.97,81551.31,1.45,-0.36496,0.00023,17.24682]
[1778040938723,35.97,81551.31,1.45,-0.36496,0.00023,17.24682]
[1778040938782,35.97,81551.31,1.45,-0.36496,0.00023,17.24682]
[1778040938802,35.97,81551.31,1.45,-0.36496,0.00023,17.24682]
[1778040939289,35.97,81551.31,1.45,-0.36496,0.00023,17.24682]
[1778040939052,35.98,81550.9,1.45,-0.36505,0.00023,17.24823]
[1778040939568,35.98,81550.9,1.45,-0.36505,0.00023,17.24823]
[1778040939738,35.98,81550.9,1.45,-0.36505,0.00023,17.24823]
[1778040940284,35.98,81542.52,1.45,-0.36697,0.00023,17.2765]
[1778040941309,35.98,81542.52,1.45,-0.36697,0.00023,17.2765]
[1778040941472,35.98,81541.76,1.45,-0.36714,0.00023,17.27907]
[1778040941491,35.98,81541.76,1.45,-0.36714,0.00023,17.27907]
[1778040945818,35.98,81540.21,1.45,-0.3675,0.00023,17.28432]
[1778040945842,35.98,81540.21,1.45,-0.3675,0.00023,17.28432]
[1778040945895,35.98,81540.21,1.45,-0.3675,0.00023,17.28432]
[1778040946130,35.98,81539.06,1.45,-0.36776,0.00023,17.28817]
[1778040947108,35.98,81528.49,1.45,-0.37018,0.00023,17.32303]
[1778040948220,35.98,81522.32,1.45,-0.37159,0.00023,17.34306]
[1778040951353,35.98,81521.62,1.45,-0.37175,0.00023,17.34529]
[1778040951379,35.98,81521.62,1.45,-0.37175,0.00023,17.34529]
[1778040951358,35.98,81520.32,1.45,-0.37205,0.00023,17.34947]
[1778040954158,35.98,81514.48,1.45,-0.37339,0.00023,17.36813]
[1778040956076,35.98,81514.72,1.45,-0.37333,0.00023,17.36734]
[1778040956099,35.98,81514.72,1.45,-0.37333,0.00023,17.36734]
[1778040956159,35.98,81514.72,1.45,-0.37333,0.00023,17.36734]
[1778040956230,35.98,81513.34,1.45,-0.37364,0.00023,17.37171]
[1778040961313,35.97,81510.74,1.45,-0.37424,0.00023,17.37988]
[1778040963907,35.97,81510.74,1.45,-0.37423,0.00023,17.37984]
[1778040963932,35.97,81510.74,1.45,-0.37423,0.00023,17.37984]
[1778040964227,35.97,81510.26,1.45,-0.37434,0.00023,17.38132]
[1778040966490,35.97,81514.42,1.45,-0.37338,0.00023,17.36808]
[1778040966501,35.97,81514.42,1.45,-0.37338,0.00023,17.36808]
[1778040966561,35.97,81514.42,1.45,-0.37338,0.00023,17.36808]
[1778040967248,35.97,81513.98,1.45,-0.37348,0.00023,17.36947]
[1778040967893,35.97,81513.98,1.45,-0.37348,0.00023,17.36947]
[1778040968102,35.97,81513.98,1.45,-0.37348,0.00023,17.36947]
[1778040968255,35.97,81512.39,1.45,-0.37385,0.00023,17.37452]
[1778040969631,35.97,81511.99,1.45,-0.37394,0.00023,17.37578]
[1778040970269,35.97,81516.97,1.45,-0.3728,0.00023,17.3599]
[1778040973528,35.97,81520.29,1.45,-0.37203,0.00023,17.34924]
[1778040973553,35.97,81520.29,1.45,-0.37203,0.00023,17.34924]
[1778040979332,35.97,81520.59,1.45,-0.37197,0.00023,17.34833]
[1778040981822,35.97,81519.47,1.45,-0.37223,0.00023,17.35196]
[1778040981842,35.97,81519.47,1.45,-0.37223,0.00023,17.35196]
[1778040981865,35.97,81519.47,1.45,-0.37223,0.00023,17.35196]
[1778040982172,35.97,81519.47,1.45,-0.37223,0.00023,17.35196]
[1778040982352,35.97,81519.02,1.45,-0.37233,0.00023,17.35342]
[1778040983361,35.97,81526.2,1.45,-0.37069,0.00023,17.33019]
[1778040984367,35.97,81531.14,1.45,-0.36956,0.00023,17.31406]
[1778040985212,35.97,81531.14,1.45,-0.36956,0.00023,17.31406]
[1778040986289,35.97,81532.89,1.45,-0.36916,0.00023,17.30832]
[1778040986303,35.97,81532.89,1.45,-0.36916,0.00023,17.30832]
[1778040986330,35.97,81532.89,1.45,-0.36916,0.00023,17.30832]
[1778040986365,35.97,81532.89,1.45,-0.36916,0.00023,17.30832]
[1778040986368,35.97,81532.89,1.45,-0.36916,0.00023,17.30832]
[1778040986382,35.97,81532.89,1.45,-0.36916,0.00023,17.30833]
[1778040986455,35.97,81532.89,1.45,-0.36916,0.00023,17.30833]
[1778040986469,35.97,81532.89,1.45,-0.36916,0.00023,17.30833]
[1778040986486,35.97,81532.89,1.45,-0.36916,0.00023,17.30833]
[1778040988396,35.97,81545.8,1.45,-0.36621,0.00023,17.2654]
[1778040989171,35.97,81545.8,1.45,-0.36621,0.00023,17.2654]
[1778040989240,35.97,81545.8,1.45,-0.36621,0.00023,17.2654]
[1778040989287,35.97,81545.8,1.45,-0.36621,0.00023,17.2654]
[1778040989402,35.97,81551.97,1.45,-0.36481,0.00023,17.24457]
[1778040991424,35.98,81558.03,1.45,-0.3634,0.00023,17.21821]
[1778040992424,35.98,81562.88,1.45,-0.3623,0.00023,17.20153]
[1778040994161,35.98,81563.26,1.45,-0.36222,0.00023,17.20026]
[1778040994284,35.98,81563.08,1.45,-0.36226,0.00023,17.20093]
[1778040996715,35.98,81564.96,1.45,-0.36184,0.00023,17.1945]
[1778040996726,35.98,81564.96,1.45,-0.36184,0.00023,17.1945]
[1778040996799,35.98,81566.05,1.45,-0.36159,0.00023,17.19071]
[1778040998777,35.98,81562.18,1.45,-0.36248,0.00023,17.20425]
[1778040999694,35.98,81560.25,1.45,-0.36292,0.00023,17.21097]
[1778040999707,35.98,81560.25,1.45,-0.36292,0.00023,17.21097]
[1778040999934,35.98,81560.25,1.45,-0.36292,0.00023,17.21097]
[1778041000316,35.98,81560.25,1.45,-0.36292,0.00023,17.21097]
[1778041000332,35.98,81560.25,1.45,-0.36292,0.00023,17.21097]
[1778041000402,35.98,81557.61,1.45,-0.36352,0.00023,17.2201]
[1778041001056,35.98,81557.61,1.45,-0.36352,0.00023,17.2201]
[1778041001077,35.98,81557.61,1.45,-0.36352,0.00023,17.2201]
[1778041001090,35.98,81557.61,1.45,-0.36352,0.00023,17.2201]
[1778041001135,35.98,81557.61,1.45,-0.36352,0.00023,17.2201]
[1778041001237,35.99,81557.43,1.45,-0.36357,0.00023,17.22077]
[1778041002035,35.99,81557.43,1.45,-0.36357,0.00023,17.22077]
[1778041007529,35.99,81558.15,1.45,-0.36342,0.00023,17.21858]
[1778041012564,35.99,81558.31,1.45,-0.36339,0.00023,17.21818]
[1778041018222,36.0,81558.45,1.45,-0.36337,0.00023,17.21779]
[1778041019494,36.0,81557.87,1.45,-0.3635,0.00023,17.21986]
[1778041019528,36.0,81557.87,1.45,-0.3635,0.00023,17.21986]
[1778041020316,36.0,81555.82,1.45,-0.36398,0.00023,17.22695]
[1778041021293,36.0,81555.82,1.45,-0.36398,0.00023,17.22695]
[1778041021325,36.0,81555.82,1.45,-0.36398,0.00023,17.22695]
[1778041021420,36.0,81555.82,1.45,-0.36398,0.00023,17.22695]
[1778041021394,36.0,81556.2,1.45,-0.36389,0.00023,17.22568]
[1778041022239,36.0,81556.2,1.45,-0.36389,0.00023,17.22568]
[1778041022348,36.0,81556.2,1.45,-0.36389,0.00023,17.22568]
[1778041022365,36.0,81556.2,1.45,-0.36389,0.00023,17.22568]
[1778041022434,36.0,81556.2,1.45,-0.36389,0.00023,17.22572]
[1778041023123,36.0,81556.2,1.45,-0.36389,0.00023,17.22572]
[1778041023152,36.0,81556.2,1.45,-0.36389,0.00023,17.22572]
[1778041023163,36.0,81556.2,1.45,-0.36389,0.00023,17.22572]
[1778041023200,36.0,81556.2,1.45,-0.36389,0.00023,17.22572]
[1778041023253,36.0,81554.7,1.45,-0.36424,0.00023,17.23087]
[1778041024255,36.0,81554.7,1.45,-0.36424,0.00023,17.23087]
[1778041028016,36.0,81555.22,1.45,-0.36412,0.00023,17.22918]
[1778041028093,36.0,81555.22,1.45,-0.36412,0.00023,17.22918]
[1778041028363,36.0,81555.7,1.45,-0.36402,0.00023,17.2276]
[1778041029456,36.0,81548.92,1.45,-0.36556,0.00023,17.25066]
[1778041034719,36.0,81543.63,1.45,-0.36677,0.00023,17.26848]
[1778041036549,36.0,81543.96,1.45,-0.36669,0.00023,17.26738]
[1778041036553,36.0,81543.96,1.45,-0.36669,0.00023,17.26738]
[1778041036562,36.0,81543.96,1.45,-0.36669,0.00023,17.26738]
[1778041036575,36.0,81543.96,1.45,-0.36669,0.00023,17.26738]
[1778041038088,36.0,81543.96,1.45,-0.3667,0.00023,17.26739]
[1778041038428,36.0,81543.96,1.45,-0.3667,0.00023,17.26739]
[1778041040105,36.0,81541.39,1.45,-0.36728,0.00023,17.27601]
[1778041040120,36.0,81541.39,1.45,-0.36728,0.00023,17.27601]
[1778041046801,36.01,81534.14,1.45,-0.36894,0.00023,17.30011]
[1778041051836,36.01,81534.96,1.45,-0.36872,0.00023,17.2917]
[1778041056872,36.01,81537.86,1.45,-0.36807,0.00023,17.28219]
[1778041060084,36.01,81538.46,1.45,-0.36793,0.00023,17.28023]
[1778041060102,36.01,81538.46,1.45,-0.36793,0.00023,17.28023]
[1778041064055,36.01,81538.01,1.45,-0.36804,0.00023,17.28178]
[1778041064073,36.01,81538.01,1.45,-0.36804,0.00023,17.28178]
[1778041069964,36.01,81532.67,1.45,-0.36926,0.00023,17.29949]
[1778041074829,36.01,81529.37,1.45,-0.37002,0.00023,17.31035]
[1778041074836,36.01,81529.37,1.45,-0.37002,0.00023,17.31035]
[1778041074999,36.01,81528.32,1.45,-0.37026,0.00023,17.31378]
[1778041075633,36.01,81528.32,1.45,-0.37026,0.00023,17.31378]
[1778041076846,36.01,81528.14,1.45,-0.3703,0.00023,17.31438]
[1778041077013,36.01,81526.95,1.45,-0.37057,0.00023,17.31826]
[1778041080904,36.01,81528.19,1.45,-0.37029,0.00023,17.31424]
[1778041081005,36.01,81526.68,1.45,-0.37064,0.00023,17.31916]
[1778041082031,36.01,81526.68,1.45,-0.37064,0.00023,17.31916]
[1778041082930,36.01,81526.83,1.45,-0.3706,0.00023,17.31867]
[1778041083056,36.01,81526.83,1.45,-0.3706,0.00023,17.31867]
[1778041083556,36.01,81526.83,1.45,-0.3706,0.00023,17.31867]
[1778041084064,36.01,81526.65,1.45,-0.37065,0.00023,17.31926]
[1778041086077,36.01,81521.76,1.45,-0.37176,0.00023,17.33508]
[1778041091112,36.01,81518.16,1.45,-0.37259,0.00023,17.34663]
[1778041092121,36.01,81512.78,1.45,-0.37382,0.00023,17.36376]
[1778041097155,36.01,81510.15,1.45,-0.37442,0.00023,17.37203]
[1778041101150,36.01,81509.11,1.45,-0.37466,0.00023,17.37528]
[1778041101220,36.01,81507.46,1.45,-0.37504,0.00023,17.38046]
[1778041106902,36.01,81505.31,1.45,-0.37553,0.00023,17.38716]
[1778041106940,36.01,81505.31,1.45,-0.37553,0.00023,17.38716]
[1778041106953,36.01,81505.31,1.45,-0.37553,0.00023,17.38716]
[1778041106967,36.01,81505.31,1.45,-0.37553,0.00023,17.38716]
[1778041107108,36.01,81505.31,1.45,-0.37553,0.00023,17.38716]
[1778041107207,36.01,81505.31,1.45,-0.37553,0.00023,17.38716]
[1778041107478,36.01,81496.04,1.45,-0.37766,0.00023,17.41591]
[1778041107679,36.01,81496.04,1.45,-0.37766,0.00023,17.41591]
[1778041107936,36.01,81496.04,1.45,-0.37766,0.00023,17.41591]
[1778041107968,36.01,81496.04,1.45,-0.37766,0.00023,17.41591]
[1778041108447,36.01,81496.04,1.45,-0.37766,0.00023,17.41591]
[1778041108473,36.01,81485.43,1.45,-0.38011,0.00023,17.44822]
[1778041109040,36.01,81485.43,1.45,-0.38011,0.00023,17.44822]
[1778041109246,36.01,81485.43,1.45,-0.38011,0.00023,17.44821]
[1778041114280,36.01,81491.04,1.45,-0.37877,0.00023,17.42537]
[1778041119316,36.0,81491.66,1.45,-0.37862,0.00023,17.42335]
[1778041124350,36.0,81494.72,1.45,-0.3779,0.00023,17.41387]
[1778041125494,36.0,81494.72,1.45,-0.3779,0.00023,17.41387]
[1778041125507,36.0,81494.47,1.45,-0.37796,0.00023,17.41462]
[1778041126821,36.0,81494.47,1.45,-0.37796,0.00023,17.41459]
[1778041127503,36.0,81495.83,1.45,-0.37764,0.00023,17.41039]
[1778041128030,36.0,81495.83,1.45,-0.37764,0.00023,17.41039]
[1778041128378,36.0,81495.83,1.45,-0.37764,0.00023,17.41037]
[1778041130347,36.0,81496.45,1.45,-0.3775,0.00023,17.40844]
[1778041130391,36.0,81497.25,1.45,-0.37731,0.00023,17.40595]
[1778041134227,36.0,81498.18,1.45,-0.37709,0.00023,17.40301]
[1778041134327,36.0,81498.18,1.45,-0.37709,0.00023,17.40301]
[1778041134386,36.0,81498.18,1.45,-0.37709,0.00023,17.40301]
[1778041134393,36.0,81498.18,1.45,-0.37709,0.00023,17.40301]
[1778041134542,36.0,81494.01,1.45,-0.37805,0.00023,17.41583]
[1778041135220,36.0,81494.01,1.45,-0.37805,0.00023,17.41583]
[1778041135464,36.0,81485.79,1.45,-0.37995,0.00023,17.44081]
[1778041137644,35.99,81483.27,1.45,-0.38052,0.00023,17.44833]
[1778041137917,35.99,81483.27,1.45,-0.38052,0.00023,17.44833]
[1778041137934,35.99,81483.27,1.45,-0.38052,0.00023,17.44833]
[1778041138484,35.99,81485.04,1.45,-0.38011,0.00023,17.44296]
[1778041140550,35.99,81479.4,1.45,-0.38141,0.00023,17.45977]
[1778041143062,35.99,81476.71,1.45,-0.38202,0.00023,17.46766]
[1778041143487,35.99,81478.34,1.45,-0.38164,0.00023,17.46276]
[1778041143639,35.99,81478.34,1.45,-0.38164,0.00023,17.46276]
[1778041143677,35.99,81478.34,1.45,-0.38164,0.00023,17.46276]
[1778041144492,35.98,81477.85,1.45,-0.38175,0.00023,17.46416]
[1778041145672,35.98,81476.27,1.45,-0.38211,0.00023,17.46881]
[1778041147129,35.98,81475.87,1.45,-0.3822,0.00023,17.46995]
[1778041147287,35.98,81475.87,1.45,-0.3822,0.00023,17.46995]
[1778041147328,35.98,81475.87,1.45,-0.3822,0.00023,17.46995]
[1778041147406,35.98,81475.87,1.45,-0.3822,0.00023,17.46995]
[1778041147515,35.98,81477.87,1.45,-0.38174,0.00023,17.46397]
[1778041147597,35.98,81477.87,1.45,-0.38174,0.00023,17.46397]
[1778041148049,35.98,81477.87,1.45,-0.38174,0.00023,17.46397]
[1778041148073,35.98,81477.87,1.45,-0.38174,0.00023,17.46397]
[1778041148220,35.98,81477.87,1.45,-0.38174,0.00023,17.46397]
[1778041148520,35.98,81482.31,1.45,-0.38071,0.00023,17.45067]
[1778041149064,35.98,81482.31,1.45,-0.38071,0.00023,17.45067]
[1778041149090,35.98,81482.31,1.45,-0.38071,0.00023,17.45067]
[1778041149528,35.98,81488.21,1.45,-0.37934,0.00023,17.4328]
[1778041152548,35.98,81492.82,1.45,-0.37827,0.00023,17.41861]
[1778041157583,35.97,81491.39,1.45,-0.37858,0.00023,17.42277]
[1778041158925,35.97,81490.6,1.45,-0.37876,0.00023,17.42514]
[1778041158942,35.97,81490.6,1.45,-0.37876,0.00023,17.42514]
[1778041159030,35.97,81490.6,1.45,-0.37876,0.00023,17.42514]
[1778041159598,35.97,81490.04,1.45,-0.37889,0.00023,17.42681]
[1778041159858,35.97,81490.04,1.45,-0.37889,0.00023,17.42681]
[1778041160604,35.97,81497.01,1.45,-0.37728,0.00023,17.40538]
[1778041160673,35.97,81497.01,1.45,-0.37728,0.00023,17.40538]
[1778041160800,35.97,81497.01,1.45,-0.37728,0.00023,17.40538]
[1778041161033,35.97,81498.33,1.45,-0.37697,0.00023,17.40129]
[1778041161871,35.97,81498.33,1.45,-0.37697,0.00023,17.40129]
[1778041162381,35.97,81498.33,1.45,-0.37697,0.00023,17.40129]
[1778041162392,35.97,81498.33,1.45,-0.37697,0.00023,17.40129]
[1778041162973,35.97,81499.14,1.45,-0.37678,0.00023,17.39873]
[1778041162995,35.97,81499.14,1.45,-0.37678,0.00023,17.39873]
[1778041163127,35.97,81499.14,1.45,-0.37678,0.00023,17.39873]
[1778041163759,35.97,81500.3,1.45,-0.37651,0.00023,17.3951]
[1778041163773,35.97,81500.3,1.45,-0.37651,0.00023,17.3951]
[1778041163836,35.97,81500.3,1.45,-0.37651,0.00023,17.3951]
[1778041164125,35.97,81500.3,1.45,-0.37651,0.00023,17.3951]
[1778041164158,35.97,81500.3,1.45,-0.37651,0.00023,17.3951]
[1778041164260,35.97,81506.24,1.45,-0.37514,0.00023,17.37651]
[1778041164675,35.97,81506.24,1.45,-0.37514,0.00023,17.37651]
[1778041164736,35.97,81506.24,1.45,-0.37514,0.00023,17.37651]
[1778041165181,35.97,81514.03,1.45,-0.37335,0.00023,17.35184]
[1778041170673,35.97,81509.91,1.45,-0.3743,0.00023,17.36493]
[1778041172301,35.97,81509.91,1.45,-0.3743,0.00023,17.36493]
[1778041172383,35.97,81509.23,1.45,-0.37442,0.00023,17.36135]
[1778041175049,35.97,81511.08,1.45,-0.37399,0.00023,17.35549]
[1778041175207,35.97,81511.08,1.45,-0.37399,0.00023,17.35549]
[1778041175251,35.97,81509.56,1.45,-0.37434,0.00023,17.36031]
[1778041179837,35.97,81511.21,1.45,-0.37397,0.00023,17.3551]
[1778041180197,35.97,81507.95,1.45,-0.37472,0.00023,17.36543]
[1778041185778,35.97,81509.38,1.45,-0.37439,0.00023,17.36091]
[1778041187343,35.97,81509.38,1.45,-0.37439,0.00023,17.36091]
[1778041187445,35.97,81509.48,1.45,-0.37436,0.00023,17.3606]
[1778041191566,35.97,81508.72,1.45,-0.37454,0.00023,17.36301]
[1778041191578,35.97,81508.72,1.45,-0.37454,0.00023,17.36301]
[1778041191807,35.97,81508.6,1.45,-0.37457,0.00023,17.3634]
[1778041192228,35.97,81508.6,1.45,-0.37457,0.00023,17.3634]
[1778041192329,35.97,81509.81,1.45,-0.37429,0.00023,17.35958]
[1778041197641,35.97,81510.69,1.45,-0.37409,0.00023,17.35682]
[1778041202653,35.97,81509.8,1.45,-0.3743,0.00023,17.35966]
[1778041207933,35.97,81511.19,1.45,-0.37398,0.00023,17.35533]
[1778041211054,35.97,81513.47,1.45,-0.37346,0.00023,17.34813]
[1778041211151,35.97,81513.18,1.45,-0.37353,0.00023,17.34906]
[1778041211827,35.97,81513.18,1.45,-0.37353,0.00023,17.34906]
[1778041211841,35.97,81513.18,1.45,-0.37353,0.00023,17.34906]
[1778041217000,35.97,81510.82,1.45,-0.37407,0.00023,17.35656]
[1778041218520,35.97,81510.82,1.45,-0.37407,0.00023,17.35656]
[1778041220401,35.97,81509.52,1.45,-0.37437,0.00023,17.36066]
[1778041220561,35.97,81509.52,1.45,-0.37437,0.00023,17.36066]
[1778041224741,35.97,81505.53,1.45,-0.37528,0.00023,17.37321]
[1778041224771,35.97,81505.53,1.45,-0.37528,0.00023,17.37321]
[1778041225055,35.97,81505.09,1.45,-0.37539,0.00023,17.3746]
[1778041227335,35.97,81503.13,1.45,-0.37584,0.00023,17.38075]
[1778041227347,35.97,81503.13,1.45,-0.37584,0.00023,17.38075]
[1778041227482,35.97,81503.13,1.45,-0.37584,0.00023,17.38075]
[1778041227507,35.97,81502.07,1.45,-0.37608,0.00023,17.38406]
[1778041228655,35.97,81502.07,1.45,-0.37608,0.00023,17.38406]
[1778041232273,35.97,81503.54,1.45,-0.37571,0.00023,17.37375]
[1778041232290,35.97,81503.54,1.45,-0.37571,0.00023,17.37375]
[1778041232482,35.97,81502.76,1.45,-0.37589,0.00023,17.3762]
[1778041235645,35.97,81502.76,1.45,-0.37589,0.00023,17.3762]
[1778041235750,35.97,81502.76,1.45,-0.37589,0.00023,17.3762]
[1778041235935,35.97,81502.76,1.45,-0.37589,0.00023,17.3762]
[1778041236537,35.97,81502.76,1.45,-0.37589,0.00023,17.3762]
[1778041236638,35.97,81497.24,1.45,-0.37717,0.00023,17.39337]
[1778041236875,35.97,81497.24,1.45,-0.37717,0.00023,17.39337]
[1778041237230,35.97,81497.24,1.45,-0.37717,0.00023,17.39337]
[1778041237254,35.97,81497.24,1.45,-0.37717,0.00023,17.39337]
[1778041237473,35.97,81494.66,1.45,-0.37776,0.00023,17.40131]
[1778041240821,35.97,81492.24,1.45,-0.37831,0.00023,17.40869]
[1778041240846,35.97,81492.24,1.45,-0.37831,0.00023,17.40869]
[1778041241067,35.97,81492.24,1.45,-0.37831,0.00023,17.40869]
[1778041241171,35.97,81492.24,1.45,-0.37831,0.00023,17.40867]
[1778041245195,35.97,81497.49,1.45,-0.3771,0.00023,17.39248]
[1778041250635,35.97,81497.49,1.45,-0.3771,0.00023,17.39245]
[1778041250642,35.97,81497.63,1.45,-0.37706,0.00023,17.39198]
[1778041253252,35.97,81497.73,1.45,-0.37704,0.00023,17.39165]
[1778041253264,35.97,81497.73,1.45,-0.37704,0.00023,17.39165]
[1778041253512,35.97,81498.58,1.45,-0.37684,0.00023,17.38901]
[1778041253997,35.97,81498.58,1.45,-0.37684,0.00023,17.38901]
[1778041254259,35.97,81498.58,1.45,-0.37684,0.00023,17.389]
[1778041255084,35.97,81498.58,1.45,-0.37684,0.00023,17.389]
[1778041255110,35.97,81498.58,1.45,-0.37684,0.00023,17.389]
[1778041255262,35.97,81498.58,1.45,-0.37684,0.00023,17.389]
[1778041255302,35.97,81499.46,1.45,-0.37664,0.00023,17.38626]
[1778041260596,35.97,81499.2,1.45,-0.37669,0.00023,17.38703]
[1778041260612,35.97,81507.12,1.45,-0.37487,0.00023,17.36227]
[1778041261319,35.97,81507.12,1.45,-0.37487,0.00023,17.36227]
[1778041261374,35.97,81507.12,1.45,-0.37487,0.00023,17.36227]
[1778041261413,35.97,81507.12,1.45,-0.37487,0.00023,17.36227]
[1778041266011,35.97,81511.25,1.45,-0.37392,0.00023,17.34927]
[1778041266026,35.97,81511.25,1.45,-0.37392,0.00023,17.34927]
[1778041272384,35.97,81508.5,1.45,-0.37456,0.00023,17.3581]
[1778041274504,35.97,81507.65,1.45,-0.37476,0.00023,17.36079]
[1778041275187,35.97,81507.23,1.45,-0.37486,0.00023,17.36213]
[1778041276642,35.97,81507.02,1.45,-0.37491,0.00023,17.36281]
[1778041276653,35.97,81507.02,1.45,-0.37491,0.00023,17.36281]
[1778041277312,35.97,81506.78,1.45,-0.37496,0.00023,17.36357]
[1778041277382,35.97,81506.78,1.45,-0.37496,0.00023,17.36357]
[1778041277387,35.97,81506.78,1.45,-0.37496,0.00023,17.36357]
[1778041277581,35.97,81506.78,1.45,-0.37496,0.00023,17.36357]
[1778041277719,35.97,81506.78,1.45,-0.37496,0.00023,17.36357]
[1778041277583,35.97,81505.47,1.45,-0.37527,0.00023,17.3677]
[1778041278159,35.97,81505.47,1.45,-0.37527,0.00023,17.3677]
[1778041278751,35.97,81505.29,1.45,-0.37531,0.00023,17.36828]
[1778041278782,35.97,81505.29,1.45,-0.37531,0.00023,17.36828]
[1778041279226,35.97,81505.29,1.45,-0.37531,0.00023,17.36828]
[1778041279246,35.97,81505.29,1.45,-0.37531,0.00023,17.36828]
[1778041279276,35.97,81505.29,1.45,-0.37531,0.00023,17.36828]
[1778041279285,35.97,81505.29,1.45,-0.37531,0.00023,17.36828]
[1778041279386,35.97,81505.29,1.45,-0.37531,0.00023,17.36828]
[1778041279441,35.97,81499.1,1.45,-0.37674,0.00023,17.3876]
[1778041279973,35.97,81499.1,1.45,-0.37674,0.00023,17.3876]
[1778041279993,35.97,81499.1,1.45,-0.37674,0.00023,17.3876]
[1778041280616,35.97,81498.07,1.45,-0.37697,0.00023,17.39079]
[1778041285362,35.97,81497.26,1.45,-0.37716,0.00023,17.39327]
[1778041285378,35.97,81497.26,1.45,-0.37716,0.00023,17.39327]
[1778041287331,35.97,81496.72,1.45,-0.37728,0.00023,17.39493]
[1778041287499,35.97,81496.89,1.45,-0.37724,0.00023,17.39439]
[1778041288279,35.97,81496.89,1.45,-0.37724,0.00023,17.39439]
[1778041288313,35.97,81496.89,1.45,-0.37724,0.00023,17.39439]
[1778041288475,35.97,81496.89,1.45,-0.37724,0.00023,17.39439]
[1778041288506,35.97,81499.47,1.45,-0.37665,0.00023,17.38639]
[1778041288902,35.97,81499.47,1.45,-0.37665,0.00023,17.38639]
[1778041288917,35.97,81499.47,1.45,-0.37665,0.00023,17.38639]
[1778041289373,35.97,81499.47,1.45,-0.37665,0.00023,17.38639]
[1778041289407,35.97,81499.47,1.45,-0.37665,0.00023,17.38639]
[1778041289535,35.97,81499.47,1.45,-0.37665,0.00023,17.38639]
[1778041291311,35.97,81499.82,1.45,-0.37657,0.00023,17.3853]
[1778041291327,35.97,81499.82,1.45,-0.37657,0.00023,17.3853]
[1778041291455,35.97,81499.59,1.45,-0.37658,0.00023,17.38029]
[1778041292228,35.97,81499.59,1.45,-0.37658,0.00023,17.38029]
[1778041292256,35.97,81499.59,1.45,-0.37658,0.00023,17.38029]
[1778041292347,35.97,81499.59,1.45,-0.37658,0.00023,17.38029]
[1778041292533,35.97,81499.59,1.45,-0.37658,0.00023,17.38028]
[1778041295909,35.97,81499.66,1.45,-0.37657,0.00023,17.38006]
[1778041295927,35.97,81499.77,1.45,-0.37654,0.00023,17.37971]
[1778041298636,35.97,81499.77,1.45,-0.37654,0.00023,17.37971]
[1778041298737,35.97,81499.75,1.45,-0.37655,0.00023,17.37976]
[1778041303751,35.97,81498.6,1.45,-0.37681,0.00023,17.3833]
[1778041309652,35.97,81499.11,1.45,-0.37669,0.00023,17.38167]
[1778041314686,35.97,81498.61,1.45,-0.3768,0.00023,17.38319]
[1778041319723,35.97,81500.5,1.45,-0.37636,0.00023,17.37728]
[1778041324758,35.97,81502.35,1.45,-0.37594,0.00023,17.37151]
[1778041327175,35.97,81501.18,1.45,-0.37621,0.00023,17.37516]
[1778041327201,35.97,81501.18,1.45,-0.37621,0.00023,17.37516]
[1778041327924,35.97,81505.14,1.45,-0.37529,0.00023,17.36277]
[1778041328005,35.97,81505.14,1.45,-0.37529,0.00023,17.36277]
[1778041328077,35.97,81505.14,1.45,-0.37529,0.00023,17.36277]
[1778041328142,35.97,81505.14,1.45,-0.37529,0.00023,17.36277]
[1778041328785,35.97,81506.22,1.45,-0.37504,0.00023,17.35938]
[1778041329793,35.97,81512.06,1.45,-0.3737,0.00023,17.34092]
[1778041329840,35.97,81512.06,1.45,-0.3737,0.00023,17.34092]
[1778041330996,35.97,81511.86,1.45,-0.37375,0.00023,17.34157]
[1778041331007,35.97,81511.86,1.45,-0.37375,0.00023,17.34157]
[1778041333856,35.97,81511.23,1.45,-0.3739,0.00023,17.34363]
[1778041333952,35.97,81509.8,1.45,-0.37423,0.00023,17.34816]
[1778041335680,35.97,81509.8,1.45,-0.37423,0.00023,17.34816]
[1778041335880,35.97,81510.99,1.45,-0.37395,0.00023,17.34441]
[1778041335938,35.97,81509.92,1.45,-0.3742,0.00023,17.3478]
[1778041337899,35.97,81509.64,1.45,-0.37427,0.00023,17.34872]
[1778041337910,35.97,81509.64,1.45,-0.37427,0.00023,17.34872]
[1778041338653,35.97,81504.2,1.45,-0.37552,0.00023,17.36587]
[1778041339408,35.97,81504.2,1.45,-0.37552,0.00023,17.36587]
[1778041339455,35.97,81504.2,1.45,-0.37552,0.00023,17.36587]
[1778041339492,35.97,81502.23,1.45,-0.37597,0.00023,17.37203]
[1778041339909,35.97,81502.23,1.45,-0.37597,0.00023,17.37203]
[1778041340598,35.97,81502.23,1.45,-0.37597,0.00023,17.37203]
[1778041340649,35.97,81501.82,1.45,-0.37607,0.00023,17.37331]
[1778041345996,35.97,81500.12,1.45,-0.37646,0.00023,17.3786]
[1778041346032,35.97,81500.7,1.45,-0.37633,0.00023,17.37679]
[1778041350374,35.97,81500.65,1.45,-0.37634,0.00023,17.37694]
[1778041350427,35.97,81500.65,1.45,-0.37634,0.00023,17.37694]
[1778041351013,35.97,81500.79,1.45,-0.3763,0.00023,17.3765]
[1778041351026,35.97,81500.79,1.45,-0.3763,0.00023,17.3765]
[1778041354092,35.97,81495.31,1.45,-0.37753,0.00023,17.38775]
[1778041356106,35.97,81496.46,1.45,-0.37727,0.00023,17.38417]
[1778041356185,35.97,81496.35,1.45,-0.37729,0.00023,17.3845]
[1778041358069,35.97,81496.35,1.45,-0.37729,0.00023,17.38449]
[1778041358141,35.97,81496.35,1.45,-0.37729,0.00023,17.38449]
[1778041358794,35.97,81496.48,1.45,-0.37726,0.00023,17.38407]
[1778041361259,35.97,81496.48,1.45,-0.37726,0.00023,17.38407]
[1778041361660,35.97,81497.08,1.45,-0.37712,0.00023,17.38218]
[1778041361928,35.97,81497.08,1.45,-0.37712,0.00023,17.38218]
[1778041361942,35.97,81497.08,1.45,-0.37712,0.00023,17.38218]
[1778041361959,35.97,81497.08,1.45,-0.37712,0.00023,17.38218]
[1778041362249,35.97,81497.08,1.45,-0.37712,0.00023,17.38218]
[1778041362288,35.97,81497.08,1.45,-0.37712,0.00023,17.38218]
[1778041362323,35.97,81497.08,1.45,-0.37712,0.00023,17.38218]
[1778041362462,35.97,81496.31,1.45,-0.3773,0.00023,17.38455]
[1778041362871,35.97,81496.31,1.45,-0.3773,0.00023,17.38455]
[1778041362900,35.97,81496.31,1.45,-0.3773,0.00023,17.38455]
[1778041363478,35.97,81479.53,1.45,-0.38118,0.00023,17.43559]
[1778041363887,35.97,81479.53,1.45,-0.38118,0.00023,17.43559]
[1778041363903,35.97,81479.53,1.45,-0.38118,0.00023,17.43559]
[1778041364562,35.97,81479.23,1.45,-0.38125,0.00023,17.43654]
[1778041365297,35.97,81479.23,1.45,-0.38125,0.00023,17.43654]
[1778041366027,35.97,81477.7,1.45,-0.38161,0.00023,17.44112]
[1778041367788,35.97,81477.56,1.45,-0.38164,0.00023,17.44153]
[1778041368242,35.97,81477.56,1.45,-0.38164,0.00023,17.44155]
[1778041369046,35.97,81476.15,1.45,-0.38197,0.00023,17.44576]
[1778041369055,35.97,81476.15,1.45,-0.38197,0.00023,17.44576]
[1778041371274,35.97,81476.08,1.45,-0.38199,0.00023,17.44601]
[1778041371285,35.97,81476.08,1.45,-0.38199,0.00023,17.44601]
[1778041371463,35.97,81475.93,1.45,-0.38203,0.00023,17.44654]
[1778041373101,35.97,81475.68,1.45,-0.38209,0.00023,17.44732]
[1778041373681,35.97,81475.68,1.45,-0.38209,0.00023,17.44732]
[1778041373754,35.97,81475.68,1.45,-0.38209,0.00023,17.44732]
[1778041374011,35.97,81475.06,1.45,-0.38224,0.00023,17.44919]
[1778041374338,35.97,81475.06,1.45,-0.38224,0.00023,17.44919]
[1778041374664,35.97,81465.74,1.45,-0.3844,0.00023,17.47658]
[1778041375515,35.97,81465.74,1.45,-0.3844,0.00023,17.47658]
[1778041375845,35.98,81462.14,1.45,-0.38524,0.00023,17.48704]
[1778041378342,35.98,81462.19,1.45,-0.38523,0.00023,17.48692]
[1778041378343,35.98,81463.64,1.45,-0.38489,0.00023,17.48276]
[1778041383169,35.98,81468.41,1.45,-0.38379,0.00023,17.46897]
[1778041386082,35.98,81466.82,1.45,-0.38416,0.00023,17.47364]
[1778041386183,35.98,81469.01,1.45,-0.38366,0.00023,17.46727]
[1778041388565,35.98,81469.01,1.45,-0.38366,0.00023,17.46728]
[1778041388573,35.98,81475.5,1.45,-0.38216,0.00023,17.44821]
[1778041394249,35.99,81478.52,1.45,-0.38147,0.00023,17.43937]
[1778041400290,35.99,81478.37,1.45,-0.38151,0.00023,17.43995]
[1778041401461,35.99,81478.37,1.45,-0.38151,0.00023,17.43995]
[1778041401502,35.99,81478.37,1.45,-0.38151,0.00023,17.43995]
[1778041401538,35.99,81478.37,1.45,-0.38151,0.00023,17.43995]
[1778041401554,35.99,81478.37,1.45,-0.38151,0.00023,17.43995]
[1778041401760,35.99,81481.29,1.45,-0.38084,0.00023,17.43127]
[1778041402604,35.99,81481.29,1.45,-0.38084,0.00023,17.43127]
[1778041403290,35.99,81477.78,1.45,-0.38165,0.00023,17.44177]
[1778041403441,35.99,81474.6,1.45,-0.38239,0.00023,17.45122]
[1778041409143,35.99,81473.27,1.45,-0.3827,0.00023,17.45518]
[1778041414390,35.99,81475.55,1.45,-0.38214,0.00023,17.44278]
[1778041419419,35.99,81479.52,1.45,-0.38123,0.00023,17.43103]
[1778041422160,36.0,81478.16,1.45,-0.38155,0.00023,17.43514]
[1778041422190,36.0,81478.16,1.45,-0.38155,0.00023,17.43514]
[1778041422208,36.0,81478.16,1.45,-0.38155,0.00023,17.43514]
[1778041422820,36.0,81478.16,1.45,-0.38155,0.00023,17.43514]
[1778041422445,36.0,81478.35,1.45,-0.38151,0.00023,17.43459]
[1778041423452,36.0,81483.45,1.45,-0.38033,0.00023,17.41934]
[1778041424692,36.0,81483.45,1.45,-0.38033,0.00023,17.41934]
[1778041424740,36.0,81483.45,1.45,-0.38033,0.00023,17.41934]
[1778041424794,36.0,81483.45,1.45,-0.38033,0.00023,17.41934]
[1778041425466,36.0,81486.19,1.45,-0.3797,0.00023,17.41114]
[1778041426897,36.0,81491.31,1.45,-0.37852,0.00023,17.39561]
[1778041430881,36.0,81489.77,1.45,-0.37888,0.00023,17.40043]
[1778041430963,36.0,81489.77,1.45,-0.37888,0.00023,17.40047]
[1778041431714,36.0,81489.98,1.45,-0.37884,0.00023,17.39987]
[1778041432555,36.0,81489.98,1.45,-0.37884,0.00023,17.39987]
[1778041432586,36.0,81489.98,1.45,-0.37884,0.00023,17.39987]
[1778041436129,36.01,81490.45,1.45,-0.37874,0.00023,17.3986]
[1778041436167,36.01,81490.45,1.45,-0.37874,0.00023,17.3986]
[1778041436543,36.01,81489.54,1.45,-0.37895,0.00023,17.40141]
[1778041441578,36.01,81488.57,1.45,-0.37919,0.00023,17.40452]
[1778041446614,36.02,81489.02,1.45,-0.3791,0.00023,17.40332]
[1778041449094,36.02,81489.86,1.45,-0.37891,0.00023,17.40083]
[1778041449636,36.02,81489.95,1.45,-0.37889,0.00023,17.40059]
[1778041454669,36.02,81486.34,1.45,-0.37973,0.00023,17.41169]
[1778041459705,36.02,81488.01,1.45,-0.37936,0.00023,17.40676]
[1778041460235,36.02,81488.01,1.45,-0.37936,0.00023,17.40676]
[1778041460277,36.02,81488.01,1.45,-0.37936,0.00023,17.40676]
[1778041461403,36.02,81487.75,1.45,-0.37942,0.00023,17.40757]
[1778041461504,36.03,81487.75,1.45,-0.37942,0.00023,17.40759]
[1778041462187,36.03,81487.75,1.45,-0.37942,0.00023,17.40759]
[1778041462725,36.03,81487.75,1.45,-0.37942,0.00023,17.40761]
[1778041463472,36.03,81487.75,1.45,-0.37942,0.00023,17.40761]
[1778041463505,36.03,81487.75,1.45,-0.37942,0.00023,17.40761]
[1778041464076,36.03,81487.41,1.45,-0.3795,0.00023,17.40866]
[1778041464099,36.03,81487.41,1.45,-0.3795,0.00023,17.40866]
[1778041466870,36.03,81490.31,1.45,-0.37884,0.00023,17.3999]
[1778041466889,36.03,81490.31,1.45,-0.37884,0.00023,17.3999]
[1778041470854,36.03,81491.91,1.45,-0.37847,0.00023,17.39511]
[1778041470885,36.03,81493.34,1.45,-0.37814,0.00023,17.39076]
[1778041471456,36.03,81493.34,1.45,-0.37814,0.00023,17.39076]
[1778041471788,36.03,81493.34,1.45,-0.37811,0.00023,17.38506]
[1778041472129,36.03,81493.34,1.45,-0.37811,0.00023,17.38506]
[1778041472574,36.03,81493.34,1.45,-0.37811,0.00023,17.38506]
[1778041473972,36.03,81495.48,1.45,-0.37762,0.00023,17.37855]
[1778041474003,36.03,81495.48,1.45,-0.37762,0.00023,17.37855]
[1778041475389,36.03,81496.82,1.45,-0.37732,0.00023,17.37446]
[1778041476028,36.03,81497.01,1.45,-0.37727,0.00023,17.37391]
[1778041476050,36.03,81497.01,1.45,-0.37727,0.00023,17.37391]
[1778041481859,36.04,81496.51,1.45,-0.3774,0.00023,17.37565]
[1778041482953,36.04,81496.51,1.45,-0.3774,0.00023,17.37565]
[1778041482975,36.04,81496.27,1.45,-0.37746,0.00023,17.37642]
[1778041484171,36.04,81494.9,1.45,-0.37778,0.00023,17.38067]
[1778041484189,36.04,81494.9,1.45,-0.37778,0.00023,17.38067]
[1778041485319,36.04,81494.7,1.45,-0.37783,0.00023,17.38131]
[1778041485516,36.04,81494.7,1.45,-0.37783,0.00023,17.38131]
[1778041486065,36.04,81491.5,1.45,-0.37857,0.00023,17.39113]
[1778041486080,36.04,81491.5,1.45,-0.37857,0.00023,17.39113]
[1778041487674,36.04,81491.76,1.45,-0.37851,0.00023,17.39036]
[1778041487705,36.04,81491.76,1.45,-0.37851,0.00023,17.39036]
[1778041488312,36.04,81492.05,1.45,-0.37845,0.00023,17.3895]
[1778041488334,36.04,81492.05,1.45,-0.37845,0.00023,17.3895]
[1778041488485,36.04,81492.05,1.45,-0.37845,0.00023,17.3895]
[1778041488786,36.04,81492.05,1.45,-0.37845,0.00023,17.38953]
[1778041489447,36.04,81492.05,1.45,-0.37845,0.00023,17.38953]
[1778041489914,36.04,81492.05,1.45,-0.37845,0.00023,17.38955]
[1778041495841,36.05,81494.13,1.45,-0.37798,0.00023,17.38329]
[1778041496200,36.05,81494.13,1.45,-0.37798,0.00023,17.38335]
[1778041496234,36.05,81494.13,1.45,-0.37798,0.00023,17.38335]
[1778041502059,36.05,81494.16,1.45,-0.37798,0.00023,17.38339]
[1778041504331,36.05,81495.28,1.45,-0.37773,0.00023,17.38]
[1778041504358,36.05,81495.28,1.45,-0.37773,0.00023,17.38]
[1778041504394,36.05,81495.28,1.45,-0.37773,0.00023,17.38]
[1778041504651,36.05,81494.15,1.45,-0.37799,0.00023,17.38352]
[1778041505879,36.05,81494.15,1.45,-0.37799,0.00023,17.38352]
[1778041505894,36.05,81494.15,1.45,-0.37799,0.00023,17.38352]
[1778041505936,36.05,81498.38,1.45,-0.37702,0.00023,17.37053]
[1778041511215,36.05,81494.34,1.45,-0.37796,0.00023,17.38306]
[1778041511831,36.06,81493.39,1.45,-0.37818,0.00023,17.38603]
[1778041513942,36.06,81488.77,1.45,-0.37925,0.00023,17.40016]
[1778041519917,36.06,81487.9,1.45,-0.37946,0.00023,17.40294]
[1778041520012,36.06,81487.9,1.45,-0.37946,0.00023,17.40294]
[1778041520030,36.06,81487.9,1.45,-0.37946,0.00023,17.40294]
[1778041520078,36.06,81487.9,1.45,-0.37946,0.00023,17.40294]
[1778041520102,36.06,81487.9,1.45,-0.37946,0.00023,17.40294]
[1778041523617,36.06,81485.79,1.45,-0.37995,0.00023,17.40935]
[1778041523809,36.06,81485.16,1.45,-0.3801,0.00023,17.41128]
[1778041530194,36.06,81482.75,1.45,-0.38066,0.00023,17.41858]
[1778041532678,36.06,81482.8,1.45,-0.38062,0.00023,17.41274]
[1778041532690,36.07,81482.63,1.45,-0.38066,0.00023,17.41326]
[1778041537426,36.07,81482.41,1.45,-0.38071,0.00023,17.41394]
[1778041537456,36.07,81482.41,1.45,-0.38071,0.00023,17.41394]
[1778041537671,36.07,81482.15,1.45,-0.38077,0.00023,17.41475]
[1778041538525,36.07,81482.15,1.45,-0.38077,0.00023,17.41475]
[1778041538559,36.07,81482.15,1.45,-0.38077,0.00023,17.41475]
[1778041538584,36.07,81482.15,1.45,-0.38077,0.00023,17.41475]
[1778041538602,36.07,81481.84,1.45,-0.38085,0.00023,17.41569]
[1778041539605,36.07,81481.84,1.45,-0.38085,0.00023,17.41569]
[1778041539900,36.07,81481.42,1.45,-0.38094,0.00023,17.41695]
[1778041541087,36.07,81481.42,1.45,-0.38094,0.00023,17.41695]
[1778041541107,36.07,81481.42,1.45,-0.38094,0.00023,17.41695]
[1778041542167,36.07,81478.68,1.45,-0.38158,0.00023,17.42513]
[1778041542610,36.07,81478.16,1.45,-0.3817,0.00023,17.42668]
[1778041545653,36.07,81478.24,1.45,-0.38168,0.00023,17.42645]
[1778041545668,36.07,81476.06,1.45,-0.38219,0.00023,17.43292]
[1778041551065,36.07,81477.23,1.45,-0.38192,0.00023,17.42946]
[1778041556794,36.07,81478.15,1.45,-0.3817,0.00023,17.42674]
[1778041556961,36.07,81478.53,1.45,-0.38162,0.00023,17.42561]
[1778041558305,36.07,81480.37,1.45,-0.38119,0.00023,17.42014]
[1778041558401,36.07,81483.15,1.45,-0.38055,0.00023,17.41183]
[1778041560320,36.07,81483.15,1.45,-0.38055,0.00023,17.41184]
[1778041560702,36.07,81483.15,1.45,-0.38055,0.00023,17.41184]
[1778041560995,36.07,81483.15,1.45,-0.38055,0.00023,17.41184]
[1778041560729,36.07,81485.78,1.45,-0.37994,0.00023,17.40395]
[1778041561085,36.07,81485.78,1.45,-0.37994,0.00023,17.40395]
[1778041562240,36.07,81486.08,1.45,-0.37987,0.00023,17.40305]
[1778041562265,36.07,81486.08,1.45,-0.37987,0.00023,17.40305]
[1778041562901,36.07,81486.08,1.45,-0.37987,0.00023,17.40305]
[1778041562923,36.07,81486.08,1.45,-0.37987,0.00023,17.40305]
[1778041562997,36.07,81495.56,1.45,-0.37769,0.00023,17.37426]
[1778041563134,36.07,81495.56,1.45,-0.37769,0.00023,17.37426]
[1778041563179,36.07,81495.56,1.45,-0.37769,0.00023,17.37426]
[1778041563427,36.07,81495.56,1.45,-0.37769,0.00023,17.37426]
[1778041565896,36.07,81496.34,1.45,-0.37751,0.00023,17.37193]
[1778041565961,36.07,81495.78,1.45,-0.37765,0.00023,17.37369]
[1778041566615,36.07,81495.78,1.45,-0.37765,0.00023,17.37369]
[1778041566634,36.07,81495.78,1.45,-0.37765,0.00023,17.37369]
[1778041572489,36.08,81493.64,1.45,-0.37816,0.00023,17.38051]
[1778041575121,36.08,81489.46,1.45,-0.37913,0.00023,17.39332]
[1778041575333,36.08,81489.46,1.45,-0.37913,0.00023,17.39332]
[1778041575380,36.08,81489.46,1.45,-0.37913,0.00023,17.39332]
[1778041575510,36.08,81489.46,1.45,-0.37913,0.00023,17.39332]
[1778041576518,36.08,81484.25,1.45,-0.38033,0.00023,17.4091]
[1778041577354,36.08,81484.25,1.45,-0.38033,0.00023,17.4091]
[1778041577378,36.08,81484.25,1.45,-0.38033,0.00023,17.4091]
[1778041577487,36.08,81484.25,1.45,-0.38033,0.00023,17.4091]
[1778041578052,36.08,81484.25,1.45,-0.38033,0.00023,17.4091]
[1778041577588,36.08,81479.79,1.45,-0.38137,0.00023,17.42245]
[1778041578073,36.08,81479.79,1.45,-0.38137,0.00023,17.42245]
[1778041578612,36.08,81479.79,1.45,-0.38137,0.00023,17.42245]
[1778041578649,36.08,81479.79,1.45,-0.38137,0.00023,17.42245]
[1778041578812,36.08,81479.79,1.45,-0.38137,0.00023,17.42245]
[1778041579850,36.08,81479.97,1.45,-0.38133,0.00023,17.42193]
[1778041579865,36.08,81479.97,1.45,-0.38133,0.00023,17.42193]
[1778041580005,36.08,81480.6,1.45,-0.38118,0.00023,17.42007]
[1778041581784,36.08,81480.59,1.45,-0.38119,0.00023,17.42012]
[1778041581803,36.08,81480.59,1.45,-0.38119,0.00023,17.42012]
[1778041581924,36.08,81480.59,1.45,-0.38119,0.00023,17.42012]
[1778041581934,36.08,81481.13,1.45,-0.38106,0.00023,17.41853]
[1778041584645,36.09,81481.13,1.45,-0.38106,0.00023,17.41856]
[1778041584706,36.09,81481.7,1.45,-0.38093,0.00023,17.41688]
[1778041590615,36.09,81479.23,1.45,-0.38151,0.00023,17.42433]
[1778041595885,36.09,81479.85,1.45,-0.38134,0.00023,17.41682]
[1778041595946,36.09,81479.77,1.45,-0.38136,0.00023,17.41707]
[1778041596735,36.09,81479.77,1.45,-0.38136,0.00023,17.41707]
[1778041596777,36.09,81479.77,1.45,-0.38136,0.00023,17.41707]
[1778041596956,36.09,81479.77,1.45,-0.38136,0.00023,17.41707]
[1778041597046,36.09,81478.9,1.45,-0.38156,0.00023,17.41967]
[1778041597226,36.09,81478.9,1.45,-0.38156,0.00023,17.41967]
[1778041597243,36.09,81478.9,1.45,-0.38156,0.00023,17.41967]
[1778041597268,36.09,81478.9,1.45,-0.38156,0.00023,17.41967]
[1778041598645,36.09,81476.37,1.45,-0.38215,0.00023,17.42717]
[1778041598817,36.09,81476.37,1.45,-0.38215,0.00023,17.42717]
[1778041600705,36.09,81471.63,1.45,-0.38324,0.00023,17.44112]
[1778041601765,36.09,81470.76,1.45,-0.38345,0.00023,17.44366]
[1778041601784,36.09,81470.76,1.45,-0.38345,0.00023,17.44366]
[1778041602385,36.09,81469.85,1.45,-0.38366,0.00023,17.44632]
[1778041602408,36.09,81469.85,1.45,-0.38366,0.00023,17.44632]
[1778041603046,36.09,81469.85,1.45,-0.38366,0.00023,17.44632]
[1778041603063,36.09,81469.85,1.45,-0.38366,0.00023,17.44632]
[1778041603627,36.09,81470.46,1.45,-0.38351,0.00023,17.44453]
[1778041603668,36.09,81470.46,1.45,-0.38351,0.00023,17.44453]
[1778041604913,36.09,81470.46,1.45,-0.38351,0.00023,17.44453]
[1778041604998,36.09,81462.59,1.45,-0.38534,0.00023,17.46732]
[1778041606177,36.09,81462.59,1.45,-0.38534,0.00023,17.4673]
[1778041606983,36.09,81458.02,1.45,-0.38639,0.00023,17.48036]
[1778041608742,36.09,81452.87,1.45,-0.3876,0.00023,17.49507]
[1778041609325,36.09,81452.87,1.45,-0.3876,0.00023,17.49507]
[1778041609346,36.09,81452.87,1.45,-0.3876,0.00023,17.49507]
[1778041613113,36.1,81449.18,1.45,-0.38848,0.00023,17.50565]
[1778041617049,36.1,81446.01,1.45,-0.38923,0.00023,17.51463]
[1778041622227,36.11,81443.69,1.45,-0.38979,0.00023,17.52136]
[1778041626713,36.12,81445.43,1.45,-0.3894,0.00023,17.51679]
[1778041629175,36.12,81443.94,1.45,-0.38976,0.00023,17.52108]
[1778041634592,36.13,81443.56,1.45,-0.38987,0.00023,17.52241]
[1778041635204,36.13,81442.09,1.45,-0.39022,0.00023,17.52651]
[1778041637247,36.14,81442.12,1.45,-0.39022,0.00023,17.52653]
[1778041637272,36.14,81442.12,1.45,-0.39022,0.00023,17.52653]
[1778041642985,36.15,81446.13,1.45,-0.38932,0.00023,17.51584]
[1778041646483,36.15,81445.48,1.45,-0.38948,0.00023,17.51782]
[1778041646502,36.15,81445.48,1.45,-0.38948,0.00023,17.51782]
[1778041646593,36.15,81445.48,1.45,-0.38948,0.00023,17.51782]
[1778041646822,36.15,81445.48,1.45,-0.38948,0.00023,17.51782]
[1778041646949,36.15,81445.48,1.45,-0.38948,0.00023,17.51782]
[1778041647007,36.15,81445.48,1.45,-0.38948,0.00023,17.51782]
[1778041647043,36.15,81445.48,1.45,-0.38948,0.00023,17.51782]
[1778041647089,36.15,81452.32,1.45,-0.3879,0.00023,17.49885]
[1778041647148,36.15,81452.32,1.45,-0.3879,0.00023,17.49885]
[1778041649027,36.15,81461.89,1.45,-0.38568,0.00023,17.47172]
[1778041649846,36.15,81461.89,1.45,-0.38568,0.00023,17.47172]
[1778041649876,36.15,81461.89,1.45,-0.38568,0.00023,17.47172]
[1778041650035,36.15,81461.89,1.45,-0.38568,0.00023,17.47172]
[1778041650128,36.15,81464.52,1.45,-0.38507,0.00023,17.46418]
[1778041654208,36.15,81467.36,1.45,-0.38438,0.00023,17.4503]
[1778041654222,36.15,81467.36,1.45,-0.38438,0.00023,17.4503]
[1778041655069,36.15,81468.92,1.45,-0.38402,0.00023,17.44578]
[1778041656206,36.15,81470.11,1.45,-0.38375,0.00023,17.44233]
[1778041656244,36.15,81470.11,1.45,-0.38375,0.00023,17.44233]
[1778041656412,36.15,81470.11,1.45,-0.38375,0.00023,17.44233]
[1778041657083,36.15,81471.18,1.45,-0.3835,0.00023,17.43922]
[1778041661112,36.15,81477.49,1.45,-0.38204,0.00023,17.42072]
[1778041661700,36.15,81477.49,1.45,-0.38204,0.00023,17.42072]
[1778041661710,36.15,81477.49,1.45,-0.38204,0.00023,17.42072]
[1778041662118,36.15,81478.26,1.45,-0.38187,0.00023,17.41846]
[1778041663511,36.15,81479.61,1.45,-0.38155,0.00023,17.41447]
[1778041663523,36.15,81479.61,1.45,-0.38155,0.00023,17.41447]
[1778041664131,36.15,81480.94,1.45,-0.38125,0.00023,17.41053]
[1778041665534,36.15,81482.35,1.45,-0.38092,0.00023,17.40635]
[1778041665544,36.15,81482.35,1.45,-0.38092,0.00023,17.40635]
[1778041665553,36.15,81482.35,1.45,-0.38092,0.00023,17.40635]
[1778041666071,36.15,81482.35,1.45,-0.38092,0.00023,17.40635]
[1778041666146,36.15,81484.84,1.45,-0.38035,0.00023,17.39892]
[1778041667571,36.16,81485.55,1.45,-0.38019,0.00023,17.39682]
[1778041667577,36.16,81485.55,1.45,-0.38019,0.00023,17.39682]
[1778041668157,36.16,81484.77,1.45,-0.38037,0.00023,17.39918]
[1778041670915,36.16,81483.64,1.45,-0.38063,0.00023,17.40258]
[1778041670922,36.16,81483.64,1.45,-0.38063,0.00023,17.40258]
[1778041670998,36.16,81483.64,1.45,-0.38063,0.00023,17.40258]
[1778041671117,36.16,81482.5,1.45,-0.3809,0.00023,17.40602]
[1778041671252,36.16,81482.5,1.45,-0.3809,0.00023,17.40602]
[1778041671317,36.16,81482.5,1.45,-0.3809,0.00023,17.40602]
[1778041671616,36.16,81482.5,1.45,-0.3809,0.00023,17.40602]
[1778041672032,36.16,81488.53,1.45,-0.37951,0.00023,17.38796]
[1778041672989,36.16,81494.35,1.45,-0.37817,0.00023,17.37034]
[1778041677935,36.16,81495.05,1.45,-0.37802,0.00023,17.36831]
[1778041678037,36.16,81494.85,1.45,-0.37807,0.00023,17.369]
[1778041683062,36.17,81495.7,1.45,-0.37789,0.00023,17.36658]
[1778041688116,36.17,81493.0,1.45,-0.37852,0.00023,17.37498]
[1778041693131,36.17,81489.43,1.45,-0.37935,0.00023,17.38595]
[1778041696087,36.18,81488.13,1.45,-0.37965,0.00023,17.3899]
[1778041696130,36.18,81488.13,1.45,-0.37965,0.00023,17.3899]
[1778041696118,36.18,81487.84,1.45,-0.37973,0.00023,17.39084]
[1778041697201,36.18,81486.73,1.45,-0.37998,0.00023,17.39417]
[1778041698155,36.18,81473.53,1.45,-0.38303,0.00023,17.43335]
[1778041699052,36.18,81473.53,1.45,-0.38303,0.00023,17.43335]
[1778041699074,36.18,81473.53,1.45,-0.38303,0.00023,17.43335]
[1778041699113,36.18,81472.64,1.45,-0.38324,0.00023,17.43596]
[1778041704200,36.18,81472.11,1.45,-0.38336,0.00023,17.43755]
[1778041705463,36.18,81472.11,1.45,-0.38336,0.00023,17.43755]
[1778041705475,36.18,81472.11,1.45,-0.38336,0.00023,17.43755]
[1778041706128,36.18,81472.11,1.45,-0.38336,0.00023,17.43755]
[1778041707319,36.18,81466.56,1.45,-0.38464,0.00023,17.45365]
[1778041707341,36.18,81466.56,1.45,-0.38464,0.00023,17.45365]
[1778041708193,36.18,81464.9,1.45,-0.38503,0.00023,17.45842]
[1778041708596,36.18,81464.9,1.45,-0.38503,0.00023,17.45842]
[1778041708640,36.18,81464.9,1.45,-0.38503,0.00023,17.45842]
[1778041708790,36.18,81464.9,1.45,-0.38503,0.00023,17.45842]
[1778041709161,36.18,81464.9,1.45,-0.38503,0.00023,17.45842]
[1778041709182,36.18,81464.9,1.45,-0.38503,0.00023,17.45842]
[1778041710043,36.18,81462.96,1.45,-0.38548,0.00023,17.46398]
[1778041711013,36.18,81463.06,1.45,-0.38545,0.00023,17.46368]
[1778041711047,36.18,81463.06,1.45,-0.38545,0.00023,17.46368]
[1778041711567,36.18,81462.88,1.45,-0.38546,0.00023,17.45848]
[1778041711668,36.18,81462.86,1.45,-0.38547,0.00023,17.45853]
[1778041717367,36.18,81460.55,1.45,-0.386,0.00023,17.46507]
[1778041717372,36.18,81460.55,1.45,-0.386,0.00023,17.46507]
[1778041717385,36.18,81460.55,1.45,-0.386,0.00023,17.46507]
[1778041717403,36.18,81460.55,1.45,-0.386,0.00023,17.46507]
[1778041718129,36.18,81460.55,1.45,-0.386,0.00023,17.46507]
[1778041719548,36.18,81454.37,1.45,-0.38743,0.00023,17.48261]
[1778041724562,36.17,81451.85,1.45,-0.38801,0.00023,17.48955]
[1778041728234,36.18,81449.04,1.45,-0.38868,0.00023,17.4976]
[1778041729113,36.18,81449.04,1.45,-0.38868,0.00023,17.4976]
[1778041729124,36.18,81449.04,1.45,-0.38868,0.00023,17.4976]
[1778041729152,36.18,81449.04,1.45,-0.38868,0.00023,17.4976]
[1778041729214,36.18,81449.34,1.45,-0.38861,0.00023,17.49682]
[1778041730259,36.18,81448.29,1.45,-0.38886,0.00023,17.49979]
[1778041731082,36.18,81446.96,1.45,-0.38917,0.00023,17.50352]
[1778041732472,36.19,81443.42,1.45,-0.38999,0.00023,17.51333]
[1778041732482,36.19,81443.42,1.45,-0.38999,0.00023,17.51333]
[1778041732488,36.19,81443.42,1.45,-0.38999,0.00023,17.51333]
[1778041732515,36.19,81443.42,1.45,-0.38999,0.00023,17.51333]
[1778041733208,36.19,81440.65,1.45,-0.39064,0.00023,17.52095]
[1778041733990,36.19,81433.46,1.45,-0.39232,0.00023,17.54046]
[1778041735067,36.19,81433.46,1.45,-0.39232,0.00023,17.54046]
[1778041735143,36.19,81432.24,1.45,-0.3926,0.00023,17.54368]
[1778041735607,36.19,81432.24,1.45,-0.3926,0.00023,17.54368]
[1778041735688,36.19,81432.24,1.45,-0.3926,0.00023,17.54368]
[1778041735705,36.19,81432.24,1.45,-0.3926,0.00023,17.54368]
[1778041735955,36.18,81426.52,1.45,-0.39392,0.00023,17.55886]
[1778041737096,36.18,81426.52,1.45,-0.39392,0.00023,17.55886]
[1778041737110,36.18,81426.52,1.45,-0.39392,0.00023,17.55886]
[1778041737197,36.18,81425.33,1.45,-0.3942,0.00023,17.56194]
[1778041737244,36.18,81425.33,1.45,-0.3942,0.00023,17.56194]
[1778041737759,36.18,81425.33,1.45,-0.3942,0.00023,17.56194]
[1778041737796,36.18,81425.33,1.45,-0.3942,0.00023,17.56194]
[1778041738006,36.18,81424.12,1.45,-0.39447,0.00023,17.56507]
[1778041742439,36.17,81424.47,1.45,-0.39437,0.00023,17.56389]
[1778041742456,36.17,81424.47,1.45,-0.39437,0.00023,17.56389]
[1778041742679,36.17,81425.24,1.45,-0.39419,0.00023,17.5618]
[1778041747714,36.16,81423.29,1.45,-0.39461,0.00023,17.56662]
[1778041752451,36.15,81421.97,1.45,-0.3949,0.00023,17.56983]
[1778041752702,36.15,81421.97,1.45,-0.3949,0.00023,17.56983]
[1778041752749,36.15,81424.92,1.45,-0.39421,0.00023,17.56201]
[1778041754539,36.15,81427.17,1.45,-0.39369,0.00023,17.55607]
[1778041756875,36.15,81431.26,1.45,-0.39274,0.00023,17.54521]
[1778041756898,36.15,81431.26,1.45,-0.39274,0.00023,17.54521]
[1778041757314,36.15,81428.19,1.45,-0.39345,0.00023,17.55343]
[1778041757340,36.15,81428.19,1.45,-0.39345,0.00023,17.55343]
[1778041759754,36.16,81428.29,1.45,-0.39343,0.00023,17.55321]
[1778041760147,36.16,81428.7,1.45,-0.39334,0.00023,17.55214]
[1778041761206,36.16,81428.7,1.45,-0.39334,0.00023,17.55214]
[1778041761812,36.16,81424.15,1.45,-0.3944,0.00023,17.56422]
[1778041763705,36.15,81422.84,1.45,-0.3947,0.00023,17.56761]
[1778041763720,36.15,81422.84,1.45,-0.3947,0.00023,17.56761]
[1778041764626,36.15,81421.36,1.45,-0.39504,0.00023,17.57143]
[1778041764744,36.15,81421.36,1.45,-0.39504,0.00023,17.57143]
[1778041764764,36.15,81421.36,1.45,-0.39504,0.00023,17.57143]
[1778041764897,36.15,81421.71,1.45,-0.39496,0.00023,17.57045]
[1778041765476,36.15,81421.71,1.45,-0.39496,0.00023,17.57045]
[1778041765514,36.15,81421.71,1.45,-0.39496,0.00023,17.57045]
[1778041765579,36.15,81421.71,1.45,-0.39496,0.00023,17.57045]
[1778041765840,36.15,81421.71,1.45,-0.39495,0.00023,17.57039]
[1778041767134,36.15,81414.83,1.45,-0.39655,0.00023,17.58821]
[1778041769232,36.14,81414.83,1.45,-0.39655,0.00023,17.58814]
[1778041769243,36.14,81414.83,1.45,-0.39655,0.00023,17.58814]
[1778041769254,36.14,81407.01,1.45,-0.39837,0.00023,17.60807]
[1778041770099,36.14,81407.01,1.45,-0.39837,0.00023,17.60807]
[1778041770208,36.14,81407.01,1.45,-0.39837,0.00023,17.60807]
[1778041771882,36.13,81401.25,1.45,-0.39967,0.00023,17.61668]
[1778041774212,36.13,81400.88,1.45,-0.39975,0.00023,17.61752]
[1778041776114,36.13,81399.64,1.45,-0.40003,0.00023,17.62046]
[1778041776150,36.13,81399.64,1.45,-0.40003,0.00023,17.62046]
[1778041776251,36.12,81397.68,1.45,-0.40048,0.00023,17.62528]
[1778041776837,36.12,81397.68,1.45,-0.40048,0.00023,17.62528]
[1778041776869,36.12,81397.68,1.45,-0.40048,0.00023,17.62528]
[1778041776938,36.12,81397.91,1.45,-0.40042,0.00023,17.62465]
[1778041781953,36.11,81399.41,1.45,-0.40005,0.00023,17.62062]
[1778041783528,36.11,81399.58,1.45,-0.4,0.00023,17.62014]
[1778041783547,36.11,81399.58,1.45,-0.4,0.00023,17.62014]
[1778041783578,36.11,81399.58,1.45,-0.4,0.00023,17.62014]
[1778041783968,36.11,81398.3,1.45,-0.4003,0.00023,17.62326]
[1778041785498,36.11,81397.71,1.45,-0.40043,0.00023,17.62467]
[1778041785510,36.11,81397.71,1.45,-0.40043,0.00023,17.62467]
[1778041785516,36.11,81397.71,1.45,-0.40043,0.00023,17.62467]
[1778041785527,36.11,81397.71,1.45,-0.40043,0.00023,17.62467]
[1778041787081,36.1,81397.74,1.45,-0.40042,0.00023,17.62454]
[1778041787275,36.1,81392.27,1.45,-0.4017,0.00023,17.63797]
[1778041788383,36.1,81392.5,1.45,-0.40164,0.00023,17.63734]
[1778041788418,36.1,81392.5,1.45,-0.40164,0.00023,17.63734]
[1778041789001,36.1,81386.71,1.45,-0.40299,0.00024,17.65137]
[1778041790678,36.09,81386.8,1.45,-0.40296,0.00024,17.65108]
[1778041792023,36.09,81392.3,1.45,-0.40166,0.00024,17.63754]
[1778041795440,36.09,81393.22,1.45,-0.40144,0.00023,17.63521]
[1778041795463,36.09,81393.22,1.45,-0.40144,0.00023,17.63521]
[1778041795578,36.09,81393.22,1.45,-0.40144,0.00023,17.63521]
[1778041795622,36.09,81392.12,1.45,-0.40169,0.00024,17.63791]
[1778041796960,36.09,81392.12,1.45,-0.40169,0.00024,17.63791]
[1778041797348,36.08,81392.12,1.45,-0.40169,0.00024,17.63786]
[1778041797369,36.08,81392.12,1.45,-0.40169,0.00024,17.63786]
[1778041798064,36.08,81392.03,1.45,-0.40171,0.00024,17.63806]
[1778041799173,36.08,81392.03,1.45,-0.40171,0.00024,17.63806]
[1778041799184,36.08,81392.03,1.45,-0.40171,0.00024,17.63806]
[1778041799194,36.08,81391.57,1.45,-0.40181,0.00024,17.63916]
[1778041799393,36.08,81391.57,1.45,-0.40181,0.00024,17.63916]
[1778041800432,36.08,81391.94,1.45,-0.40173,0.00024,17.63823]
[1778041800451,36.08,81391.94,1.45,-0.40173,0.00024,17.63823]
[1778041801085,36.08,81391.94,1.45,-0.40172,0.00024,17.63821]
[1778041803099,36.08,81397.66,1.45,-0.40038,0.00023,17.62405]
[1778041805845,36.07,81397.28,1.45,-0.40045,0.00023,17.62485]
[1778041805879,36.07,81397.28,1.45,-0.40045,0.00023,17.62485]
[1778041807182,36.07,81395.39,1.45,-0.40089,0.00023,17.62946]
[1778041807228,36.07,81395.39,1.45,-0.40089,0.00023,17.62946]
[1778041807193,36.07,81388.98,1.45,-0.40239,0.00024,17.64513]
[1778041808742,36.07,81388.98,1.45,-0.40239,0.00024,17.64509]
[1778041809143,36.07,81386.61,1.45,-0.40294,0.00024,17.65079]
[1778041810316,36.06,81385.3,1.45,-0.40324,0.00024,17.6539]
[1778041810348,36.06,81385.3,1.45,-0.40324,0.00024,17.6539]
[1778041810352,36.06,81385.3,1.45,-0.40324,0.00024,17.6539]
[1778041811157,36.06,81385.19,1.45,-0.40327,0.00024,17.6541]
[1778041813563,36.06,81385.38,1.45,-0.40321,0.00024,17.65353]
[1778041813591,36.06,81385.38,1.45,-0.40321,0.00024,17.65353]
[1778041813784,36.06,81385.38,1.45,-0.40321,0.00024,17.65353]
[1778041814178,36.06,81386.02,1.45,-0.40305,0.00024,17.65192]
[1778041814376,36.06,81386.02,1.45,-0.40305,0.00024,17.65192]
[1778041814408,36.06,81386.02,1.45,-0.40305,0.00024,17.65192]
[1778041814498,36.06,81386.02,1.45,-0.40305,0.00024,17.65192]
[1778041814531,36.06,81386.02,1.45,-0.40305,0.00024,17.65192]
[1778041815185,36.05,81379.77,1.45,-0.40452,0.00024,17.66689]
[1778041815943,36.05,81379.77,1.45,-0.40452,0.00024,17.66689]
[1778041815978,36.05,81379.77,1.45,-0.40452,0.00024,17.66689]
[1778041816193,36.05,81375.03,1.45,-0.40564,0.00024,17.67806]
[1778041816419,36.05,81375.03,1.45,-0.40564,0.00024,17.67806]
[1778041816437,36.05,81375.03,1.45,-0.40564,0.00024,17.67806]
[1778041818297,36.05,81369.58,1.45,-0.40692,0.00024,17.6907]
[1778041818990,36.05,81369.58,1.45,-0.40692,0.00024,17.6907]
[1778041818999,36.05,81369.58,1.45,-0.40692,0.00024,17.6907]
[1778041820022,36.05,81370.14,1.45,-0.40678,0.00024,17.68936]
[1778041820126,36.05,81370.14,1.45,-0.40678,0.00024,17.68936]
[1778041820244,36.05,81362.55,1.45,-0.40857,0.00024,17.70675]
[1778041821224,36.05,81362.55,1.45,-0.40857,0.00024,17.70675]
[1778041821285,36.04,81354.09,1.45,-0.41057,0.00024,17.72572]
[1778041823296,36.01,81351.44,1.45,-0.41113,0.00024,17.73091]
[1778041828311,35.9,81348.51,1.45,-0.41158,0.00024,17.7349]
[1778041829292,35.88,81348.51,1.45,-0.41152,0.00024,17.73431]
[1778041829294,35.85,81343.67,1.45,-0.41262,0.00024,17.74433]
[1778041829600,35.85,81343.67,1.45,-0.41262,0.00024,17.74433]
[1778041830307,35.85,81341.29,1.45,-0.41318,0.00024,17.74949]
[1778041831331,35.85,81341.29,1.45,-0.41316,0.00024,17.74386]
[1778041832309,35.85,81340.37,1.45,-0.41338,0.00024,17.74584]
[1778041837325,35.85,81340.11,1.45,-0.41343,0.00024,17.74634]
[1778041842350,35.84,81337.16,1.45,-0.41412,0.00024,17.75255]
[1778041842261,35.84,81328.49,1.45,-0.41619,0.00024,17.77083]
[1778041844358,35.84,81323.21,1.45,-0.41745,0.00024,17.78171]
[1778041845308,35.84,81323.21,1.45,-0.41745,0.00024,17.78171]
[1778041845951,35.83,81319.99,1.45,-0.41821,0.00024,17.78824]
[1778041847064,35.83,81308.14,1.45,-0.42105,0.00024,17.81185]
[1778041847513,35.83,81308.14,1.45,-0.42105,0.00024,17.81185]
[1778041848316,35.83,81304.81,1.45,-0.42185,0.00024,17.81832]
[1778041849281,35.83,81313.68,1.45,-0.41972,0.00024,17.80092]
[1778041854306,35.83,81311.98,1.45,-0.42012,0.00024,17.80426]
[1778041855392,35.83,81316.78,1.45,-0.41897,0.00024,17.79466]
[1778041857210,35.83,81320.04,1.45,-0.41819,0.00024,17.78806]
[1778041857241,35.83,81320.04,1.45,-0.41819,0.00024,17.78806]
[1778041857342,35.83,81324.51,1.45,-0.41712,0.00024,17.77889]
[1778041858491,35.82,81330.1,1.45,-0.41576,0.00024,17.76703]
[1778041859603,35.82,81330.1,1.45,-0.41576,0.00024,17.76703]
[1778041860294,35.81,81333.83,1.45,-0.41486,0.00024,17.75911]
[1778041864342,35.81,81327.18,1.45,-0.41644,0.00024,17.77301]
[1778041869566,35.81,81329.2,1.45,-0.41595,0.00024,17.76868]
[1778041874600,35.8,81328.03,1.45,-0.41622,0.00024,17.77102]
[1778041876615,35.8,81323.5,1.45,-0.4173,0.00024,17.78036]
[1778041881656,35.79,81327.03,1.45,-0.41644,0.00024,17.77296]
[1778041885233,35.79,81334.93,1.45,-0.41454,0.00024,17.75621]
[1778041890712,35.78,81335.62,1.45,-0.41437,0.00024,17.75466]
[1778041891914,35.78,81335.62,1.45,-0.41437,0.00024,17.75466]
[1778041892325,35.78,81335.62,1.45,-0.41437,0.00024,17.75466]
[1778041892413,35.78,81337.03,1.45,-0.41401,0.00024,17.74599]
[1778041892465,35.78,81337.03,1.45,-0.41401,0.00024,17.74599]
[1778041892616,35.78,81337.03,1.45,-0.41401,0.00024,17.74599]
[1778041892870,35.78,81337.03,1.45,-0.41401,0.00024,17.74599]
[1778041892955,35.78,81337.03,1.45,-0.41401,0.00024,17.74599]
[1778041893019,35.78,81337.03,1.45,-0.41401,0.00024,17.74599]
[1778041893197,35.78,81337.03,1.45,-0.41401,0.00024,17.74599]
[1778041893232,35.78,81337.03,1.45,-0.41401,0.00024,17.74599]
[1778041893412,35.78,81333.26,1.45,-0.41491,0.00024,17.75403]
[1778041893451,35.78,81333.26,1.45,-0.41491,0.00024,17.75403]
[1778041893704,35.78,81333.26,1.45,-0.41491,0.00024,17.75403]
[1778041893865,35.78,81333.26,1.45,-0.41491,0.00024,17.75403]
[1778041893986,35.78,81333.26,1.45,-0.41491,0.00024,17.75403]
[1778041894151,35.78,81333.26,1.45,-0.41491,0.00024,17.75403]
[1778041894193,35.78,81333.26,1.45,-0.41491,0.00024,17.75403]
[1778041894351,35.78,81333.26,1.45,-0.41491,0.00024,17.75403]
[1778041894370,35.78,81333.26,1.45,-0.41491,0.00024,17.75403]
[1778041894203,35.78,81333.84,1.45,-0.41477,0.00024,17.75278]
[1778041894563,35.78,81333.84,1.45,-0.41477,0.00024,17.75278]
[1778041894577,35.78,81333.84,1.45,-0.41477,0.00024,17.75278]
[1778041894772,35.78,81333.84,1.45,-0.41477,0.00024,17.75278]
[1778041894789,35.78,81333.84,1.45,-0.41477,0.00024,17.75278]
[1778041894808,35.78,81333.84,1.45,-0.41477,0.00024,17.75278]
[1778041894990,35.78,81333.84,1.45,-0.41477,0.00024,17.75278]
[1778041895014,35.78,81333.84,1.45,-0.41477,0.00024,17.75278]
[1778041895197,35.78,81337.01,1.45,-0.41401,0.00024,17.74599]
[1778041899316,35.78,81336.61,1.45,-0.4141,0.00024,17.74681]
[1778041899373,35.78,81336.13,1.45,-0.41421,0.00024,17.74783]
[1778041900299,35.78,81330.77,1.45,-0.41549,0.00024,17.7592]
[1778041900532,35.78,81330.77,1.45,-0.41549,0.00024,17.7592]
[1778041901329,35.78,81316.81,1.45,-0.41883,0.00024,17.78799]
[1778041902375,35.78,81326.4,1.45,-0.41653,0.00024,17.76832]
[1778041903332,35.77,81335.2,1.45,-0.41443,0.00024,17.74974]
[1778041905384,35.77,81335.48,1.45,-0.41436,0.00024,17.74913]
[1778041905412,35.77,81335.7,1.45,-0.4143,0.00024,17.74865]
[1778041910426,35.77,81336.78,1.45,-0.41404,0.00024,17.74629]
[1778041910756,35.77,81336.74,1.45,-0.41405,0.00024,17.74637]
[1778041910795,35.77,81336.74,1.45,-0.41405,0.00024,17.74637]
[1778041910815,35.77,81336.74,1.45,-0.41405,0.00024,17.74637]
[1778041910981,35.77,81336.74,1.45,-0.41405,0.00024,17.74637]
[1778041911007,35.77,81336.74,1.45,-0.41405,0.00024,17.74637]
[1778041911184,35.77,81336.74,1.45,-0.41405,0.00024,17.74637]
[1778041911221,35.77,81336.74,1.45,-0.41405,0.00024,17.74637]
[1778041911285,35.77,81337.88,1.45,-0.41378,0.00024,17.7439]
[1778041916413,35.77,81340.53,1.45,-0.41314,0.00024,17.73814]
[1778041917040,35.77,81346.14,1.45,-0.4118,0.00024,17.72585]
[1778041917564,35.77,81346.14,1.45,-0.4118,0.00024,17.72585]
[1778041917596,35.77,81346.14,1.45,-0.4118,0.00024,17.72585]
[1778041918924,35.77,81346.14,1.45,-0.4118,0.00024,17.72585]
[1778041919007,35.77,81346.14,1.45,-0.4118,0.00024,17.72585]
[1778041919017,35.77,81353.86,1.45,-0.40995,0.00024,17.70856]
[1778041920251,35.77,81358.5,1.45,-0.40884,0.00024,17.698]
[1778041920798,35.77,81358.5,1.45,-0.40884,0.00024,17.698]
[1778041920842,35.77,81358.5,1.45,-0.40884,0.00024,17.698]
[1778041921542,35.76,81358.43,1.45,-0.40886,0.00024,17.69815]
[1778041922252,35.76,81358.43,1.45,-0.40886,0.00024,17.69815]
[1778041922408,35.76,81358.43,1.45,-0.40886,0.00024,17.69815]
[1778041922426,35.76,81358.43,1.45,-0.40886,0.00024,17.69815]
[1778041922436,35.76,81361.44,1.45,-0.40814,0.00024,17.69122]
[1778041923565,35.76,81361.44,1.45,-0.40814,0.00024,17.69121]
[1778041923591,35.76,81361.44,1.45,-0.40814,0.00024,17.69121]
[1778041923809,35.76,81361.44,1.45,-0.40814,0.00024,17.69121]
[1778041923869,35.76,81361.44,1.45,-0.40814,0.00024,17.69121]
[1778041923907,35.76,81361.44,1.45,-0.40814,0.00024,17.69121]
[1778041923923,35.76,81361.44,1.45,-0.40814,0.00024,17.69121]
[1778041923954,35.76,81361.44,1.45,-0.40814,0.00024,17.69121]
[1778041923961,35.76,81361.44,1.45,-0.40814,0.00024,17.69121]
[1778041924341,35.76,81361.44,1.45,-0.40814,0.00024,17.69121]
[1778041924442,35.76,81366.61,1.45,-0.4069,0.00024,17.6792]
[1778041925289,35.76,81374.8,1.45,-0.40495,0.00024,17.65983]
[1778041925670,35.76,81374.8,1.45,-0.40495,0.00024,17.65983]
[1778041925680,35.76,81374.8,1.45,-0.40495,0.00024,17.65983]
[1778041925751,35.76,81374.8,1.45,-0.40495,0.00024,17.65983]
[1778041925829,35.76,81374.8,1.45,-0.40495,0.00024,17.65983]
[1778041925972,35.76,81374.8,1.45,-0.40495,0.00024,17.65983]
[1778041926009,35.76,81374.8,1.45,-0.40495,0.00024,17.65983]
[1778041926171,35.76,81374.01,1.45,-0.40514,0.00024,17.6617]
[1778041926475,35.76,81374.01,1.45,-0.40514,0.00024,17.6617]
[1778041926489,35.76,81374.01,1.45,-0.40514,0.00024,17.6617]
[1778041926579,35.76,81374.01,1.45,-0.40514,0.00024,17.6617]
[1778041927217,35.76,81374.01,1.45,-0.40514,0.00024,17.6617]
[1778041927250,35.76,81374.01,1.45,-0.40514,0.00024,17.6617]
[1778041927274,35.76,81374.01,1.45,-0.40514,0.00024,17.6617]
[1778041927357,35.76,81374.01,1.45,-0.40514,0.00024,17.6617]
[1778041927456,35.76,81369.63,1.45,-0.40618,0.00024,17.67206]
[1778041928381,35.76,81377.83,1.45,-0.40423,0.00024,17.6525]
[1778041929488,35.76,81377.83,1.45,-0.40423,0.00024,17.65249]
[1778041929528,35.76,81377.83,1.45,-0.40423,0.00024,17.65249]
[1778041929987,35.76,81383.3,1.45,-0.40293,0.00024,17.63921]
[1778041931373,35.76,81389.67,1.45,-0.40141,0.00024,17.62351]
[1778041932530,35.76,81389.67,1.45,-0.40141,0.00024,17.62351]
[1778041933265,35.76,81390.03,1.45,-0.40133,0.00024,17.62262]
[1778041935252,35.76,81390.03,1.45,-0.40133,0.00024,17.62261]
[1778041935282,35.76,81390.03,1.45,-0.40133,0.00024,17.62261]
[1778041935299,35.76,81390.03,1.45,-0.40133,0.00024,17.62261]
[1778041935312,35.76,81390.03,1.45,-0.40133,0.00024,17.62261]
[1778041935393,35.76,81393.16,1.45,-0.40059,0.00024,17.61479]
[1778041935731,35.76,81393.16,1.45,-0.40059,0.00024,17.61479]
[1778041936374,35.76,81393.16,1.45,-0.40059,0.00024,17.61479]
[1778041936408,35.76,81393.16,1.45,-0.40059,0.00024,17.61479]
[1778041936418,35.76,81384.06,1.45,-0.40274,0.00024,17.63733]
[1778041936899,35.76,81384.06,1.45,-0.40274,0.00024,17.63733]
[1778041937330,35.76,81384.06,1.45,-0.40274,0.00024,17.63733]
[1778041937368,35.76,81384.06,1.45,-0.40274,0.00024,17.63733]
[1778041937507,35.76,81380.17,1.45,-0.40367,0.00024,17.64682]
[1778041938042,35.76,81380.17,1.45,-0.40367,0.00024,17.64683]
[1778041938727,35.76,81380.17,1.45,-0.40367,0.00024,17.64683]
[1778041938764,35.76,81380.17,1.45,-0.40367,0.00024,17.64683]
[1778041939436,35.76,81382.0,1.45,-0.40324,0.00024,17.64238]
[1778041945361,35.76,81381.34,1.45,-0.4034,0.00024,17.64402]
[1778041948489,35.76,81386.88,1.45,-0.40208,0.00024,17.63041]
[1778041952353,35.76,81387.43,1.45,-0.40191,0.00024,17.62335]
[1778041952375,35.76,81387.43,1.45,-0.40191,0.00024,17.62335]
[1778041952416,35.76,81389.14,1.45,-0.40151,0.00024,17.61911]
[1778041952545,35.76,81389.14,1.45,-0.40151,0.00024,17.61911]
[1778041952727,35.76,81389.14,1.45,-0.40151,0.00024,17.61911]
[1778041953149,35.76,81389.05,1.45,-0.40153,0.00024,17.61932]
[1778041954011,35.76,81389.05,1.45,-0.40153,0.00024,17.61932]
[1778041954154,35.76,81392.76,1.45,-0.40065,0.00024,17.61005]
[1778041955638,35.76,81396.21,1.45,-0.39983,0.00024,17.60137]
[1778041955697,35.76,81396.21,1.45,-0.39983,0.00024,17.60137]
[1778041955733,35.76,81396.21,1.45,-0.39983,0.00024,17.60137]
[1778041956168,35.76,81394.06,1.45,-0.40034,0.00024,17.60678]
[1778041957175,35.76,81388.37,1.45,-0.40169,0.00024,17.62097]
[1778041961619,35.75,81385.74,1.45,-0.40231,0.00024,17.6274]
[1778041961645,35.75,81385.74,1.45,-0.40231,0.00024,17.6274]
[1778041964571,35.75,81383.05,1.45,-0.40294,0.00024,17.63395]
[1778041964580,35.75,81383.05,1.45,-0.40294,0.00024,17.63395]
[1778041964604,35.75,81383.05,1.45,-0.40294,0.00024,17.63395]
[1778041966017,35.75,81383.05,1.45,-0.40294,0.00024,17.63393]
[1778041966238,35.75,81382.04,1.45,-0.40318,0.00024,17.63638]
[1778041971277,35.75,81383.58,1.45,-0.4028,0.00024,17.63251]
[1778041973972,35.74,81383.88,1.45,-0.40273,0.00024,17.63173]
[1778041973992,35.74,81383.88,1.45,-0.40273,0.00024,17.63173]
[1778041974079,35.74,81383.88,1.45,-0.40273,0.00024,17.63173]
[1778041974294,35.74,81384.07,1.45,-0.40268,0.00024,17.63125]
[1778041974550,35.74,81384.07,1.45,-0.40268,0.00024,17.63125]
[1778041974572,35.74,81384.07,1.45,-0.40268,0.00024,17.63125]
[1778041975823,35.74,81383.08,1.45,-0.40291,0.00024,17.63366]
[1778041975845,35.74,81383.08,1.45,-0.40291,0.00024,17.63366]
[1778041976430,35.74,81383.08,1.45,-0.40291,0.00024,17.63366]
[1778041976495,35.74,81383.88,1.45,-0.40272,0.00024,17.6317]
[1778041979329,35.74,81377.84,1.45,-0.40416,0.00024,17.64638]
[1778041984364,35.74,81379.44,1.45,-0.40378,0.00024,17.64251]
[1778041990150,35.74,81379.47,1.45,-0.40377,0.00024,17.64244]
[1778041991896,35.74,81382.88,1.45,-0.40296,0.00024,17.63412]
[1778041992420,35.74,81391.01,1.45,-0.40103,0.00024,17.61403]
[1778041993207,35.74,81391.01,1.45,-0.40103,0.00024,17.61403]
[1778041993427,35.74,81392.39,1.45,-0.4007,0.00024,17.61057]
[1778041995080,35.74,81396.21,1.45,-0.39979,0.00024,17.60095]
[1778041995110,35.74,81396.21,1.45,-0.39979,0.00024,17.60095]
[1778041995142,35.74,81396.21,1.45,-0.39979,0.00024,17.60095]
[1778041995318,35.74,81396.21,1.45,-0.39979,0.00024,17.60095]
[1778041995444,35.74,81396.21,1.45,-0.39979,0.00024,17.60094]
[1778042000497,35.74,81397.78,1.45,-0.39942,0.00024,17.59696]
[1778042005511,35.74,81390.64,1.45,-0.40111,0.00024,17.61492]
[1778042007458,35.74,81389.1,1.45,-0.40148,0.00024,17.61875]
[1778042007497,35.74,81389.1,1.45,-0.40148,0.00024,17.61875]
[1778042007525,35.74,81389.23,1.45,-0.40145,0.00024,17.61842]
[1778042007556,35.74,81389.23,1.45,-0.40145,0.00024,17.61842]
[1778042008217,35.74,81389.23,1.45,-0.40145,0.00024,17.61842]
[1778042008533,35.74,81389.04,1.45,-0.40149,0.00024,17.61889]
[1778042008833,35.74,81389.04,1.45,-0.40149,0.00024,17.61889]
[1778042009539,35.74,81383.65,1.45,-0.40277,0.00024,17.63218]
[1778042010552,35.74,81382.12,1.45,-0.40313,0.00024,17.6359]
[1778042010875,35.74,81383.4,1.45,-0.40283,0.00024,17.63278]
[1778042016588,35.74,81383.63,1.45,-0.40274,0.00024,17.62648]
[1778042020393,35.74,81385.1,1.45,-0.40239,0.00024,17.62284]
[1778042020405,35.74,81385.1,1.45,-0.40239,0.00024,17.62284]
[1778042020425,35.74,81385.1,1.45,-0.40239,0.00024,17.62284]
[1778042020542,35.74,81386.82,1.45,-0.40198,0.00024,17.61857]
[1778042021255,35.73,81391.61,1.45,-0.40084,0.00024,17.60665]
[1778042021719,35.73,81396.79,1.45,-0.39961,0.00024,17.59362]
[1778042024325,35.73,81396.79,1.45,-0.39961,0.00024,17.5936]
[1778042024426,35.73,81399.21,1.45,-0.39903,0.00024,17.58744]
[1778042028766,35.73,81400.0,1.45,-0.39884,0.00024,17.58542]
[1778042028791,35.73,81398.26,1.45,-0.39926,0.00024,17.58986]
[1778042030213,35.73,81398.26,1.45,-0.39926,0.00024,17.58986]
[1778042030226,35.73,81398.26,1.45,-0.39926,0.00024,17.58986]
[1778042031278,35.73,81398.14,1.45,-0.39929,0.00024,17.59016]
[1778042032803,35.73,81397.97,1.45,-0.39933,0.00024,17.5906]
[1778042036893,35.73,81402.55,1.45,-0.39824,0.00024,17.57891]
[1778042039793,35.73,81401.64,1.45,-0.39846,0.00024,17.58126]
[1778042039816,35.73,81401.64,1.45,-0.39846,0.00024,17.58126]
[1778042040269,35.73,81401.64,1.45,-0.39846,0.00024,17.58126]
[1778042040306,35.73,81401.64,1.45,-0.39846,0.00024,17.58126]
[1778042042197,35.74,81399.55,1.45,-0.39896,0.00024,17.58664]
[1778042042223,35.74,81399.55,1.45,-0.39896,0.00024,17.58664]
[1778042042293,35.74,81394.02,1.45,-0.40027,0.00024,17.60066]
[1778042042606,35.74,81394.02,1.45,-0.40027,0.00024,17.60066]
[1778042042622,35.74,81394.02,1.45,-0.40027,0.00024,17.60066]
[1778042043824,35.74,81392.8,1.45,-0.40056,0.00024,17.60373]
[1778042043850,35.74,81392.8,1.45,-0.40056,0.00024,17.60373]
[1778042043918,35.74,81392.8,1.45,-0.40056,0.00024,17.60373]
[1778042043943,35.74,81392.8,1.45,-0.40056,0.00024,17.60373]
[1778042046799,35.74,81397.19,1.45,-0.39952,0.00024,17.59269]
[1778042048813,35.74,81392.02,1.45,-0.40075,0.00024,17.60574]
[1778042051152,35.74,81392.26,1.45,-0.40069,0.00024,17.60516]
[1778042051174,35.74,81392.26,1.45,-0.40069,0.00024,17.60516]
[1778042051377,35.74,81392.26,1.45,-0.40069,0.00024,17.60516]
[1778042051424,35.74,81392.26,1.45,-0.40069,0.00024,17.60516]
[1778042051579,35.74,81391.95,1.45,-0.40077,0.00024,17.60594]
[1778042051756,35.74,81391.95,1.45,-0.40077,0.00024,17.60594]
[1778042051848,35.74,81391.95,1.45,-0.40077,0.00024,17.60594]
[1778042053171,35.74,81391.95,1.45,-0.40077,0.00024,17.60594]
[1778042053196,35.74,81391.95,1.45,-0.40077,0.00024,17.60594]
[1778042053386,35.74,81377.46,1.45,-0.40422,0.00024,17.6416]
[1778042053892,35.74,81377.46,1.45,-0.40422,0.00024,17.6416]
[1778042053914,35.74,81377.46,1.45,-0.40422,0.00024,17.6416]
[1778042054124,35.74,81377.46,1.45,-0.40422,0.00024,17.6416]
[1778042054154,35.74,81377.46,1.45,-0.40422,0.00024,17.6416]
[1778042055073,35.74,81376.46,1.45,-0.40446,0.00024,17.64403]
[1778042055105,35.74,81376.46,1.45,-0.40446,0.00024,17.64403]
[1778042055479,35.74,81375.14,1.45,-0.40478,0.00024,17.64722]
[1778042057079,35.74,81373.52,1.45,-0.40516,0.00024,17.65111]
[1778042057096,35.74,81373.52,1.45,-0.40516,0.00024,17.65111]
[1778042057514,35.74,81374.92,1.45,-0.40483,0.00024,17.64778]
[1778042061129,35.75,81373.92,1.45,-0.40507,0.00024,17.65022]
[1778042061134,35.75,81373.92,1.45,-0.40507,0.00024,17.65022]
[1778042061164,35.75,81373.92,1.45,-0.40507,0.00024,17.65022]
[1778042061535,35.75,81374.09,1.45,-0.40503,0.00024,17.64983]
[1778042066939,35.75,81372.71,1.45,-0.40538,0.00024,17.6533]
[1778042071976,35.76,81369.48,1.45,-0.40614,0.00024,17.65547]
[1778042074491,35.76,81364.47,1.45,-0.40734,0.00024,17.66729]
[1778042079082,35.77,81357.06,1.45,-0.40912,0.00024,17.68449]
[1778042082046,35.77,81352.67,1.45,-0.41017,0.00024,17.69449]
[1778042084897,35.77,81352.48,1.45,-0.41022,0.00024,17.69495]
[1778042085303,35.77,81351.06,1.45,-0.41056,0.00024,17.69816]
[1778042089094,35.78,81346.07,1.45,-0.41176,0.00024,17.70934]
[1778042093568,35.78,81345.08,1.45,-0.41201,0.00024,17.71159]
[1778042093612,35.78,81346.93,1.45,-0.41157,0.00024,17.70754]
[1778042097631,35.78,81343.18,1.45,-0.41246,0.00024,17.71575]
[1778042098410,35.78,81341.94,1.45,-0.41275,0.00024,17.71844]
[1778042098511,35.78,81335.93,1.45,-0.41419,0.00024,17.73141]
[1778042101407,35.78,81334.69,1.45,-0.41449,0.00024,17.73407]
[1778042101424,35.78,81334.69,1.45,-0.41449,0.00024,17.73407]
[1778042101589,35.78,81337.22,1.45,-0.41388,0.00024,17.72864]
[1778042106217,35.78,81341.99,1.45,-0.41274,0.00024,17.71826]
[1778042110245,35.77,81348.15,1.45,-0.41126,0.00024,17.70465]
[1778042116091,35.78,81347.32,1.45,-0.41146,0.00024,17.70652]
[1778042121180,35.78,81348.84,1.45,-0.4111,0.00024,17.70316]
[1778042126215,35.78,81345.77,1.45,-0.41184,0.00024,17.71004]
[1778042130386,35.78,81341.4,1.45,-0.41289,0.00024,17.71968]
[1778042135415,35.78,81341.03,1.45,-0.41296,0.00024,17.71491]
[1778042140456,35.79,81339.44,1.45,-0.41334,0.00024,17.7184]
[1778042145491,35.79,81341.76,1.45,-0.41279,0.00024,17.7134]
[1778042146674,35.79,81348.53,1.45,-0.41118,0.00024,17.6985]
[1778042149520,35.79,81336.32,1.45,-0.4141,0.00024,17.72521]
[1778042150527,35.79,81328.01,1.45,-0.41608,0.00024,17.74276]
[1778042155563,35.78,81326.58,1.45,-0.41641,0.00024,17.74555]
[1778042160601,35.77,81326.87,1.45,-0.41632,0.00024,17.74475]
[1778042165635,35.76,81328.64,1.45,-0.41588,0.00024,17.74096]
[1778042171150,35.76,81326.34,1.45,-0.41643,0.00024,17.74571]
[1778042174699,35.76,81331.91,1.45,-0.41509,0.00024,17.73394]
[1778042180109,35.75,81330.26,1.45,-0.41547,0.00024,17.7373]
[1778042183370,35.75,81317.54,1.45,-0.41852,0.00024,17.76358]
[1778042188384,35.75,81315.31,1.45,-0.41905,0.00024,17.76803]
[1778042193443,35.74,81312.73,1.45,-0.41964,0.00024,17.76751]
[1778042198868,35.74,81308.93,1.45,-0.42054,0.00024,17.77495]
[1778042204583,35.73,81309.27,1.45,-0.42045,0.00024,17.77421]
[1778042207930,35.73,81315.95,1.45,-0.41883,0.00024,17.76078]
[1778042212966,35.72,81318.24,1.45,-0.41827,0.00024,17.75606]
[1778042218557,35.72,81319.38,1.45,-0.41799,0.00024,17.75366]
[1778042218658,35.72,81329.4,1.45,-0.41558,0.00024,17.73283]
[1778042221024,35.72,81333.5,1.45,-0.4146,0.00024,17.72412]
[1778042226063,35.72,81332.17,1.45,-0.41492,0.00024,17.72694]
[1778042231089,35.72,81330.51,1.45,-0.41531,0.00024,17.73043]
[1778042237136,35.71,81329.39,1.45,-0.41556,0.00024,17.73259]
[1778042242186,35.7,81330.26,1.45,-0.41534,0.00024,17.73061]
[1778042242191,35.7,81337.04,1.45,-0.4137,0.00024,17.71607]
[1778042245637,35.7,81342.01,1.45,-0.41251,0.00024,17.70526]
[1778042247207,35.7,81347.02,1.45,-0.41131,0.00024,17.69418]
[1778042254540,35.7,81347.64,1.45,-0.41114,0.00024,17.6872]
[1778042260297,35.72,81350.43,1.45,-0.41053,0.00024,17.6815]
[1778042267348,35.73,81350.99,1.45,-0.41041,0.00024,17.68038]
[1778042269361,35.74,81356.11,1.45,-0.40921,0.00024,17.66904]
[1778042271376,35.74,81351.6,1.45,-0.41029,0.00024,17.6793]
[1778042277417,35.75,81347.08,1.45,-0.41139,0.00024,17.68956]
[1778042282455,35.75,81347.62,1.45,-0.41127,0.00024,17.68849]
[1778042284739,35.76,81360.44,1.45,-0.40821,0.00024,17.65951]
[1778042289464,35.78,81361.88,1.45,-0.40792,0.00024,17.65682]
[1778042289477,35.78,81361.88,1.45,-0.40792,0.00024,17.65682]
[1778042289780,35.78,81362.75,1.45,-0.40772,0.00024,17.65484]
[1778042294803,35.79,81364.14,1.45,-0.4074,0.00024,17.65173]
[1778042298774,35.8,81369.82,1.45,-0.40608,0.00024,17.63885]
[1778042303785,35.82,81372.17,1.45,-0.40556,0.00024,17.63373]
[1778042308792,35.83,81376.38,1.45,-0.40458,0.00024,17.62386]
[1778042309925,35.83,81378.61,1.45,-0.40405,0.00024,17.61857]
[1778042309931,35.83,81378.61,1.45,-0.40405,0.00024,17.61857]
[1778042309959,35.83,81378.61,1.45,-0.40405,0.00024,17.61857]
[1778042310139,35.83,81378.61,1.45,-0.40405,0.00024,17.61857]
[1778042310652,35.83,81378.61,1.45,-0.40406,0.00024,17.6186]
[1778042311003,35.83,81378.61,1.45,-0.40406,0.00024,17.6186]
[1778042311012,35.83,81378.61,1.45,-0.40406,0.00024,17.6186]
[1778042311049,35.83,81378.61,1.45,-0.40406,0.00024,17.6186]
[1778042311092,35.83,81378.61,1.45,-0.40406,0.00024,17.6186]
[1778042311114,35.83,81378.61,1.45,-0.40406,0.00024,17.6186]
[1778042311659,35.83,81379.96,1.45,-0.40371,0.00024,17.60972]
[1778042316694,35.84,81378.88,1.45,-0.40398,0.00024,17.6125]
[1778042316990,35.84,81378.88,1.45,-0.40398,0.00024,17.6125]
[1778042317847,35.84,81380.05,1.45,-0.40371,0.00024,17.60971]
[1778042319415,35.84,81380.05,1.45,-0.40371,0.00024,17.60974]
[1778042319859,35.84,81379.4,1.45,-0.40387,0.00024,17.61134]
[1778042321929,35.84,81380.62,1.45,-0.40358,0.00024,17.60845]
[1778042321965,35.84,81380.62,1.45,-0.40358,0.00024,17.60845]
[1778042322736,35.85,81381.11,1.45,-0.40347,0.00024,17.60729]
[1778042323743,35.85,81373.86,1.45,-0.4052,0.00024,17.62472]
[1778042324773,35.85,81373.86,1.45,-0.4052,0.00024,17.62472]
[1778042324807,35.85,81373.86,1.45,-0.4052,0.00024,17.62472]
[1778042324856,35.85,81375.16,1.45,-0.40491,0.00024,17.62183]
[1778042325683,35.85,81375.16,1.45,-0.40491,0.00024,17.62183]
[1778042325698,35.85,81375.16,1.45,-0.40491,0.00024,17.62183]
[1778042325886,35.86,81379.95,1.45,-0.40378,0.00024,17.61051]
[1778042330962,35.92,81384.26,1.45,-0.40289,0.00024,17.60153]
[1778042334169,35.95,81387.87,1.45,-0.40213,0.00024,17.59371]
[1778042334362,35.95,81387.87,1.45,-0.40213,0.00024,17.59371]
[1778042336193,35.98,81385.52,1.45,-0.40274,0.00024,17.60012]
[1778042336834,35.99,81385.35,1.45,-0.40281,0.00024,17.60083]
[1778042340235,36.01,81382.27,1.45,-0.40358,0.00024,17.60881]
[1778042340257,36.01,81382.27,1.45,-0.40358,0.00024,17.60881]
[1778042340862,36.02,81383.23,1.45,-0.4034,0.00024,17.60694]
[1778042341705,36.02,81383.23,1.45,-0.4034,0.00024,17.60694]
[1778042341869,36.03,81384.06,1.45,-0.40322,0.00024,17.60515]
[1778042346908,36.06,81386.08,1.45,-0.40282,0.00024,17.60112]
[1778042353956,36.07,81389.11,1.45,-0.40212,0.00024,17.59389]
[1778042362508,36.07,81390.46,1.45,-0.40181,0.00024,17.59068]
[1778042367908,36.08,81385.65,1.45,-0.40296,0.00024,17.60261]
[1778042373089,36.08,81381.02,1.45,-0.40404,0.00024,17.60819]
[1778042378127,36.09,81381.57,1.45,-0.40392,0.00024,17.60697]
[1778042383965,36.09,81381.05,1.45,-0.40405,0.00024,17.60828]
[1778042389053,36.1,81382.75,1.45,-0.40366,0.00024,17.60436]
[1778042394339,36.1,81381.89,1.45,-0.40387,0.00024,17.60653]
[1778042394352,36.1,81381.89,1.45,-0.40387,0.00024,17.60653]
[1778042394521,36.1,81381.89,1.45,-0.40387,0.00024,17.60653]
[1778042394882,36.1,81379.46,1.45,-0.40445,0.00024,17.61237]
[1778042395320,36.1,81379.46,1.45,-0.40445,0.00024,17.61237]
[1778042395475,36.1,81379.46,1.45,-0.40445,0.00024,17.61237]
[1778042395546,36.1,81379.46,1.45,-0.40445,0.00024,17.61237]
[1778042395844,36.1,81379.46,1.45,-0.40445,0.00024,17.61237]
[1778042395886,36.1,81379.46,1.45,-0.40445,0.00024,17.61237]
[1778042395968,36.1,81352.31,1.45,-0.41087,0.00024,17.6747]
[1778042396141,36.1,81352.31,1.45,-0.41087,0.00024,17.6747]
[1778042396187,36.1,81352.31,1.45,-0.41087,0.00024,17.6747]
[1778042396509,36.1,81352.31,1.45,-0.41087,0.00024,17.6747]
[1778042396570,36.1,81335.87,1.45,-0.41478,0.00024,17.71018]
[1778042397645,36.1,81335.87,1.45,-0.41478,0.00024,17.71018]
[1778042397670,36.1,81335.87,1.45,-0.41478,0.00024,17.71018]
[1778042397747,36.1,81331.45,1.45,-0.41582,0.00024,17.7194]
[1778042398780,36.1,81331.45,1.45,-0.41582,0.00024,17.7194]
[1778042398799,36.1,81331.45,1.45,-0.41582,0.00024,17.7194]
[1778042398943,36.1,81330.5,1.45,-0.41605,0.00024,17.72135]
[1778042399871,36.1,81330.5,1.45,-0.41605,0.00024,17.72135]
[1778042400157,36.1,81332.21,1.45,-0.41564,0.00024,17.71777]
[1778042400168,36.1,81332.21,1.45,-0.41564,0.00024,17.71777]
[1778042400278,36.1,81332.21,1.45,-0.41564,0.00024,17.71777]
[1778042403039,36.1,81331.32,1.45,-0.41584,0.00024,17.71958]
[1778042403978,36.09,81331.46,1.45,-0.41581,0.00024,17.71923]
[1778042408996,36.09,81333.91,1.45,-0.41521,0.00024,17.71401]
[1778042414014,36.08,81335.32,1.45,-0.41486,0.00024,17.71088]
[1778042419023,36.07,81334.95,1.45,-0.41493,0.00024,17.71149]
[1778042424025,36.06,81332.11,1.45,-0.41559,0.00024,17.71727]
[1778042429040,36.05,81333.02,1.45,-0.41536,0.00024,17.7152]
[1778042434060,36.05,81335.42,1.45,-0.41474,0.00024,17.70436]
[1778042439060,36.04,81334.28,1.45,-0.415,0.00024,17.70658]
[1778042444060,36.03,81333.36,1.45,-0.4152,0.00024,17.70834]
[1778042449072,36.02,81330.13,1.45,-0.41595,0.00024,17.71493]
[1778042454082,36.01,81331.01,1.45,-0.41572,0.00024,17.71293]
[1778042459087,36.0,81329.11,1.45,-0.41616,0.00024,17.71672]
[1778042460934,36.0,81322.44,1.45,-0.41775,0.00024,17.73037]
[1778042465962,36.0,81323.51,1.45,-0.41748,0.00024,17.72808]
[1778042470970,35.99,81327.34,1.45,-0.41655,0.00024,17.72008]
[1778042475981,35.98,81325.01,1.45,-0.41709,0.00024,17.72475]
[1778042481008,35.98,81325.96,1.45,-0.41685,0.00024,17.72265]
[1778042481976,35.97,81317.46,1.45,-0.41888,0.00024,17.73988]
[1778042486985,35.97,81317.27,1.45,-0.41891,0.00024,17.74019]
[1778042491087,35.96,81312.71,1.45,-0.42,0.00024,17.74917]
[1778042496087,35.96,81315.81,1.45,-0.41922,0.00024,17.73733]
[1778042501090,35.95,81319.81,1.45,-0.41826,0.00024,17.72919]
[1778042502002,35.95,81324.27,1.45,-0.41718,0.00024,17.72005]
[1778042507032,35.95,81324.98,1.45,-0.417,0.00024,17.71848]
[1778042512060,35.94,81323.37,1.45,-0.41737,0.00024,17.72166]
[1778042517067,35.93,81322.45,1.45,-0.41758,0.00024,17.72342]
[1778042522071,35.93,81320.13,1.45,-0.41812,0.00024,17.72803]
[1778042527086,35.92,81315.97,1.45,-0.41911,0.00024,17.7363]
[1778042531169,35.92,81310.86,1.45,-0.42032,0.00024,17.74635]
[1778042536158,35.91,81315.49,1.45,-0.4192,0.00024,17.73706]
[1778042540143,35.91,81323.99,1.45,-0.41716,0.00024,17.71973]
[1778042542628,35.9,81327.13,1.45,-0.4164,0.00024,17.7132]
[1778042543089,35.9,81332.76,1.45,-0.41505,0.00024,17.70139]
[1778042544467,35.9,81335.06,1.45,-0.4145,0.00024,17.6965]
[1778042545091,35.9,81334.89,1.45,-0.41454,0.00024,17.69685]
[1778042548151,35.9,81341.6,1.45,-0.41293,0.00024,17.68241]
[1778042553153,35.9,81345.36,1.45,-0.41201,0.00024,17.66856]
[1778042558178,35.9,81343.87,1.45,-0.41237,0.00024,17.67185]
[1778042563203,35.9,81347.02,1.45,-0.41162,0.00024,17.66498]
[1778042568215,35.9,81345.71,1.45,-0.41194,0.00024,17.6679]
[1778042573234,35.91,81346.17,1.45,-0.41183,0.00024,17.66695]
[1778042578263,35.91,81345.12,1.45,-0.41209,0.00024,17.66931]
[1778042583282,35.91,81344.1,1.45,-0.41234,0.00024,17.67159]
[1778042586162,35.91,81337.5,1.45,-0.41392,0.00024,17.6859]
[1778042588114,35.91,81332.94,1.45,-0.415,0.00024,17.69548]
[1778042592087,35.9,81327.41,1.45,-0.4163,0.00024,17.70686]
[1778042597093,35.9,81324.78,1.45,-0.41692,0.00024,17.71228]
[1778042602106,35.89,81325.76,1.45,-0.41668,0.00024,17.71021]
[1778042607118,35.89,81329.2,1.45,-0.41585,0.00024,17.70297]
[1778042611198,35.88,81333.58,1.45,-0.41476,0.00024,17.68792]
[1778042616221,35.87,81332.41,1.45,-0.41502,0.00024,17.69023]
[1778042621222,35.86,81331.2,1.45,-0.41529,0.00024,17.69255]
[1778042626251,35.85,81331.78,1.45,-0.41512,0.00024,17.69105]
[1778042631261,35.84,81332.39,1.45,-0.41495,0.00024,17.68954]
[1778042633252,35.83,81339.93,1.45,-0.41314,0.00024,17.67332]
[1778042638272,35.84,81340.99,1.45,-0.41289,0.00024,17.67105]
[1778042643302,35.84,81342.45,1.45,-0.41254,0.00024,17.6679]
[1778042648330,35.84,81344.21,1.45,-0.41213,0.00024,17.6641]
[1778042653354,35.84,81344.45,1.45,-0.41208,0.00024,17.66364]
[1778042658375,35.85,81346.49,1.45,-0.4116,0.00024,17.65922]
[1778042663379,35.85,81345.59,1.45,-0.41182,0.00024,17.66129]
[1778042668388,35.85,81347.54,1.45,-0.41136,0.00024,17.65706]
[1778042673395,35.86,81348.4,1.45,-0.41114,0.00024,17.64959]
[1778042678289,35.86,81354.34,1.45,-0.40973,0.00024,17.63638]
[1778042683318,35.86,81354.15,1.45,-0.40978,0.00024,17.63691]
[1778042688320,35.87,81357.58,1.45,-0.40897,0.00024,17.62925]
[1778042693214,35.87,81349.38,1.45,-0.41094,0.00024,17.64782]
[1778042698233,35.88,81348.52,1.45,-0.41115,0.00024,17.64978]
[1778042703233,35.88,81346.06,1.45,-0.41175,0.00024,17.65528]
[1778042708251,35.88,81345.35,1.45,-0.41192,0.00024,17.6569]
[1778042713255,35.88,81343.49,1.45,-0.41237,0.00024,17.66103]
[1778042718260,35.89,81341.35,1.45,-0.41289,0.00024,17.66574]
[1778042723267,35.89,81342.07,1.45,-0.41272,0.00024,17.66421]
[1778042728287,35.89,81342.4,1.45,-0.41265,0.00024,17.66354]
[1778042733304,35.89,81341.16,1.45,-0.41293,0.00024,17.66064]
[1778042738304,35.9,81340.75,1.45,-0.41303,0.00024,17.66159]
[1778042743308,35.9,81340.82,1.45,-0.41302,0.00024,17.66149]
[1778042748308,35.9,81339.55,1.45,-0.41333,0.00024,17.6643]
[1778042753320,35.9,81336.3,1.45,-0.41411,0.00024,17.67132]
[1778042757611,35.9,81333.09,1.45,-0.41488,0.00024,17.67819]
[1778042757956,35.9,81328.62,1.45,-0.41595,0.00024,17.68759]
[1778042760993,35.9,81325.55,1.45,-0.41669,0.00024,17.69397]
[1778042764011,35.9,81320.09,1.45,-0.418,0.00024,17.70515]
[1778042767061,35.9,81319.77,1.45,-0.41807,0.00024,17.70577]
[1778042767279,35.9,81322.06,1.45,-0.41752,0.00024,17.70109]
[1778042772312,35.9,81322.57,1.45,-0.41739,0.00024,17.7]
[1778042777973,35.89,81324.99,1.45,-0.4168,0.00024,17.69494]
[1778042783006,35.89,81326.89,1.45,-0.41634,0.00024,17.69094]
[1778042788042,35.89,81326.96,1.45,-0.41632,0.00024,17.69073]
[1778042793334,35.89,81324.99,1.45,-0.41676,0.00024,17.68913]
[1778042794083,35.88,81319.48,1.45,-0.41808,0.00024,17.7004]
[1778042795051,35.88,81319.48,1.45,-0.41808,0.00024,17.7004]
[1778042795064,35.88,81319.48,1.45,-0.41808,0.00024,17.7004]
[1778042795126,35.88,81315.49,1.45,-0.41904,0.00024,17.70844]
[1778042800147,35.88,81314.09,1.45,-0.41937,0.00024,17.71117]
[1778042801433,35.88,81312.42,1.45,-0.41976,0.00024,17.71446]
[1778042802426,35.88,81312.42,1.45,-0.41976,0.00024,17.71444]
[1778042802810,35.88,81312.42,1.45,-0.41976,0.00024,17.71444]
[1778042802850,35.88,81312.42,1.45,-0.41976,0.00024,17.71444]
[1778042803146,35.88,81311.09,1.45,-0.42008,0.00024,17.71707]
[1778042804335,35.88,81311.09,1.45,-0.42008,0.00024,17.71707]
[1778042804153,35.87,81298.5,1.45,-0.42311,0.00024,17.74146]
[1778042805160,35.87,81302.27,1.45,-0.4222,0.00024,17.73425]
[1778042805543,35.87,81302.27,1.45,-0.4222,0.00024,17.73425]
[1778042806167,35.87,81309.12,1.45,-0.42055,0.00024,17.72091]
[1778042811345,35.87,81310.42,1.45,-0.42023,0.00024,17.71828]
[1778042817244,35.86,81316.19,1.45,-0.41883,0.00024,17.70663]
[1778042819422,35.86,81328.37,1.45,-0.4159,0.00024,17.68157]
[1778042819833,35.86,81328.37,1.45,-0.4159,0.00024,17.68157]
[1778042821272,35.86,81337.41,1.45,-0.41373,0.00024,17.66236]
[1778042821673,35.86,81337.41,1.45,-0.41373,0.00024,17.66236]
[1778042821683,35.86,81337.41,1.45,-0.41373,0.00024,17.66236]
[1778042822367,35.86,81338.73,1.45,-0.41341,0.00024,17.65951]
[1778042822780,35.86,81338.73,1.45,-0.41341,0.00024,17.65951]
[1778042823034,35.86,81338.73,1.45,-0.41341,0.00024,17.65951]
[1778042825806,35.85,81339.24,1.45,-0.41327,0.00024,17.65826]
[1778042827754,35.85,81337.4,1.45,-0.4137,0.00024,17.66214]
[1778042828177,35.85,81337.4,1.45,-0.4137,0.00024,17.66214]
[1778042828229,35.85,81337.4,1.45,-0.4137,0.00024,17.66214]
[1778042828260,35.85,81337.4,1.45,-0.4137,0.00024,17.66214]
[1778042828382,35.84,81340.84,1.45,-0.41287,0.00024,17.65465]
[1778042828472,35.84,81340.84,1.45,-0.41287,0.00024,17.65465]
[1778042828669,35.84,81340.84,1.45,-0.41287,0.00024,17.65465]
[1778042828684,35.84,81340.84,1.45,-0.41287,0.00024,17.65465]
[1778042828857,35.84,81340.84,1.45,-0.41287,0.00024,17.65465]
[1778042828891,35.84,81340.84,1.45,-0.41287,0.00024,17.65465]
[1778042828903,35.84,81340.84,1.45,-0.41287,0.00024,17.65465]
[1778042829329,35.84,81340.84,1.45,-0.41287,0.00024,17.6546]
[1778042829763,35.84,81340.84,1.45,-0.41287,0.00024,17.6546]
[1778042829783,35.84,81340.84,1.45,-0.41287,0.00024,17.6546]
[1778042830373,35.84,81346.68,1.45,-0.41147,0.00024,17.64179]
[1778042834473,35.84,81350.58,1.45,-0.41054,0.00024,17.63315]
[1778042835447,35.84,81352.0,1.45,-0.4102,0.00024,17.62999]
[1778042835788,35.84,81352.0,1.45,-0.4102,0.00024,17.62999]
[1778042836380,35.85,81352.0,1.45,-0.4102,0.00024,17.63]
[1778042841396,35.85,81352.25,1.45,-0.41015,0.00024,17.62951]
[1778042845905,35.85,81358.05,1.45,-0.40877,0.00024,17.61648]
[1778042850733,35.86,81356.84,1.45,-0.40907,0.00024,17.61935]
[1778042850978,35.86,81356.84,1.45,-0.40907,0.00024,17.61935]
[1778042851016,35.86,81356.84,1.45,-0.40907,0.00024,17.61935]
[1778042851364,35.86,81358.08,1.45,-0.40876,0.00024,17.61089]
[1778042852017,35.86,81358.08,1.45,-0.40876,0.00024,17.61089]
[1778042852351,35.86,81368.99,1.45,-0.40615,0.00024,17.58562]
[1778042853742,35.86,81370.15,1.45,-0.40588,0.00024,17.58291]
[1778042853757,35.86,81370.83,1.45,-0.40572,0.00024,17.58131]
[1778042858405,35.86,81372.62,1.45,-0.4053,0.00024,17.57715]
[1778042858445,35.87,81374.75,1.45,-0.40479,0.00024,17.57214]
[1778042860040,35.87,81374.75,1.45,-0.40479,0.00024,17.57214]
[1778042862182,35.87,81376.79,1.45,-0.40432,0.00024,17.56734]
[1778042862193,35.87,81377.22,1.45,-0.40422,0.00024,17.56634]
[1778042862789,35.87,81377.22,1.45,-0.40422,0.00024,17.56634]
[1778042863110,35.87,81377.22,1.45,-0.40422,0.00024,17.56634]
[1778042863137,35.87,81377.22,1.45,-0.40422,0.00024,17.56634]
[1778042863273,35.87,81377.22,1.45,-0.40422,0.00024,17.56634]
[1778042863374,35.87,81379.07,1.45,-0.40378,0.00024,17.56192]
[1778042864408,35.87,81384.34,1.45,-0.40253,0.00024,17.54914]
[1778042868923,35.88,81389.2,1.45,-0.40139,0.00024,17.53739]
[1778042873754,35.88,81391.54,1.45,-0.40083,0.00024,17.53154]
[1778042873761,35.88,81391.54,1.45,-0.40083,0.00024,17.53154]
[1778042873794,35.88,81391.54,1.45,-0.40083,0.00024,17.53154]
[1778042874220,35.88,81391.54,1.45,-0.40083,0.00024,17.53154]
[1778042874277,35.88,81392.58,1.45,-0.40058,0.00024,17.52892]
[1778042876302,35.88,81397.3,1.45,-0.39946,0.00024,17.51698]
[1778042880308,35.87,81398.51,1.45,-0.39916,0.00024,17.51385]
[1778042880350,35.87,81398.51,1.45,-0.39916,0.00024,17.51385]
[1778042880376,35.87,81398.51,1.45,-0.39916,0.00024,17.51385]
[1778042880476,35.87,81398.57,1.45,-0.39914,0.00024,17.51363]
[1778042880676,35.87,81398.57,1.45,-0.39914,0.00024,17.51363]
[1778042880732,35.87,81398.57,1.45,-0.39914,0.00024,17.51363]
[1778042880837,35.87,81398.57,1.45,-0.39914,0.00024,17.51363]
[1778042880967,35.87,81398.57,1.45,-0.39914,0.00024,17.51363]
[1778042881040,35.87,81406.19,1.45,-0.39733,0.00024,17.4941]
[1778042881620,35.87,81406.19,1.45,-0.39733,0.00024,17.4941]
[1778042881663,35.87,81406.19,1.45,-0.39733,0.00024,17.4941]
[1778042882063,35.87,81406.19,1.45,-0.39733,0.00024,17.4941]
[1778042882127,35.87,81413.1,1.45,-0.39569,0.00024,17.47604]
[1778042884404,35.89,81418.0,1.45,-0.39459,0.00024,17.46376]
[1778042886011,35.89,81418.0,1.45,-0.39459,0.00024,17.46376]
[1778042886047,35.9,81421.18,1.45,-0.39387,0.00024,17.45571]
[1778042886692,35.9,81421.18,1.45,-0.39387,0.00024,17.45571]
[1778042886706,35.9,81421.18,1.45,-0.39387,0.00024,17.45571]
[1778042886767,35.9,81422.22,1.45,-0.39362,0.00024,17.45293]
[1778042888340,35.9,81422.22,1.45,-0.39362,0.00024,17.45293]
[1778042888409,35.9,81421.78,1.45,-0.39373,0.00024,17.4542]
[1778042892947,35.9,81422.38,1.45,-0.39358,0.00024,17.4525]
[1778042892988,35.9,81425.8,1.45,-0.39277,0.00024,17.44324]
[1778042894615,35.9,81425.8,1.45,-0.39277,0.00024,17.44324]
[1778042895491,35.9,81425.84,1.45,-0.39277,0.00024,17.44316]
[1778042898677,35.9,81424.18,1.45,-0.39317,0.00024,17.44774]
[1778042898814,35.9,81424.18,1.45,-0.39317,0.00024,17.44779]
[1778042902561,35.91,81424.06,1.45,-0.39321,0.00024,17.44832]
[1778042902585,35.91,81424.06,1.45,-0.39321,0.00024,17.44832]
[1778042902596,35.91,81424.06,1.45,-0.39321,0.00024,17.44832]
[1778042902868,35.91,81424.23,1.45,-0.39317,0.00024,17.44786]
[1778042904883,35.91,81428.93,1.45,-0.39207,0.00024,17.43527]
[1778042909920,35.92,81426.52,1.45,-0.39267,0.00024,17.44215]
[1778042914955,35.93,81422.43,1.45,-0.39363,0.00024,17.44769]
[1778042917243,35.93,81422.29,1.45,-0.39367,0.00024,17.44812]
[1778042917256,35.93,81422.29,1.45,-0.39367,0.00024,17.44812]
[1778042918647,35.94,81422.2,1.45,-0.39369,0.00024,17.44841]
[1778042918983,35.94,81422.2,1.45,-0.3937,0.00024,17.44851]
[1778042919825,35.94,81422.2,1.45,-0.3937,0.00024,17.44851]
[1778042919862,35.94,81422.2,1.45,-0.3937,0.00024,17.44851]
[1778042919990,35.94,81421.06,1.45,-0.39397,0.00024,17.4516]
[1778042920686,35.94,81421.06,1.45,-0.39397,0.00024,17.4516]
[1778042921489,35.94,81415.52,1.45,-0.39528,0.00024,17.46624]
[1778042926526,35.93,81415.05,1.45,-0.39538,0.00024,17.46733]
[1778042926566,35.93,81418.95,1.45,-0.39445,0.00024,17.457]
[1778042927014,35.93,81418.95,1.45,-0.39445,0.00024,17.457]
[1778042928750,35.93,81420.52,1.45,-0.39408,0.00024,17.45284]
[1778042928770,35.93,81420.52,1.45,-0.39408,0.00024,17.45284]
[1778042929020,35.93,81420.52,1.45,-0.39408,0.00024,17.45284]
[1778042929042,35.93,81420.52,1.45,-0.39408,0.00024,17.45284]
[1778042929565,35.94,81418.47,1.45,-0.39457,0.00024,17.45834]
[1778042929581,35.94,81418.47,1.45,-0.39457,0.00024,17.45834]
[1778042930800,35.94,81418.47,1.45,-0.39457,0.00024,17.45838]
[1778042934962,35.94,81417.93,1.45,-0.3947,0.00024,17.45983]
[1778042934997,35.94,81417.93,1.45,-0.3947,0.00024,17.45983]
[1778042935008,35.94,81417.93,1.45,-0.3947,0.00024,17.45983]
[1778042935082,35.94,81417.93,1.45,-0.3947,0.00024,17.45983]
[1778042935375,35.94,81426.06,1.45,-0.39278,0.00024,17.43808]
[1778042936544,35.94,81432.6,1.45,-0.39124,0.00024,17.42036]
[1778042938237,35.94,81432.6,1.45,-0.39125,0.00024,17.42041]
[1778042938254,35.94,81432.6,1.45,-0.39125,0.00024,17.42041]
[1778042938296,35.94,81430.07,1.45,-0.39185,0.00024,17.42738]
[1778042939901,35.94,81430.07,1.45,-0.39185,0.00024,17.42737]
[1778042939935,35.94,81430.07,1.45,-0.39185,0.00024,17.42737]
[1778042941348,35.94,81427.62,1.45,-0.39243,0.00024,17.43408]
[1778042941383,35.94,81427.62,1.45,-0.39243,0.00024,17.43408]
[1778042941449,35.94,81419.54,1.45,-0.39434,0.00024,17.45579]
[1778042942116,35.94,81419.54,1.45,-0.39434,0.00024,17.45579]
[1778042942137,35.94,81419.54,1.45,-0.39434,0.00024,17.45579]
[1778042942186,35.94,81419.54,1.45,-0.39434,0.00024,17.45579]
[1778042942201,35.94,81419.54,1.45,-0.39434,0.00024,17.45579]
[1778042942284,35.95,81421.95,1.45,-0.39378,0.00024,17.44943]
[1778042944111,35.95,81424.53,1.45,-0.39317,0.00024,17.44257]
[1778042949193,35.96,81425.04,1.45,-0.39308,0.00024,17.44152]
[1778042954228,35.97,81425.59,1.45,-0.39297,0.00024,17.44032]
[1778042959263,35.97,81424.65,1.45,-0.39322,0.00024,17.44313]
[1778042964299,35.98,81422.45,1.45,-0.39376,0.00024,17.44929]
[1778042969239,35.99,81423.31,1.45,-0.39357,0.00024,17.44721]
[1778042969996,35.99,81422.88,1.45,-0.39368,0.00024,17.44841]
[1778042976036,36.0,81421.46,1.45,-0.39401,0.00024,17.44675]
[1778042976048,36.0,81421.46,1.45,-0.39401,0.00024,17.44675]
[1778042976716,36.0,81424.02,1.45,-0.39341,0.00024,17.44003]
[1778042977299,36.0,81424.02,1.45,-0.39341,0.00024,17.44003]
[1778042982165,36.01,81424.47,1.45,-0.39333,0.00024,17.43911]
[1778042987460,36.02,81426.54,1.45,-0.39287,0.00024,17.43391]
[1778042992495,36.03,81427.39,1.45,-0.39269,0.00024,17.43191]
[1778042996403,36.04,81427.72,1.45,-0.39263,0.00024,17.4312]
[1778042996431,36.04,81427.72,1.45,-0.39263,0.00024,17.4312]
[1778042996486,36.04,81427.72,1.45,-0.39263,0.00024,17.4312]
[1778042996584,36.04,81427.72,1.45,-0.39263,0.00024,17.4312]
[1778042996606,36.04,81429.18,1.45,-0.39229,0.00024,17.42732]
[1778042997974,36.04,81429.18,1.45,-0.3923,0.00024,17.42738]
[1778042998539,36.04,81434.04,1.45,-0.39115,0.00023,17.41417]
[1778042999576,36.04,81434.04,1.45,-0.39115,0.00023,17.41417]
[1778042999546,36.04,81439.99,1.45,-0.38976,0.00023,17.39789]
[1778043000454,36.04,81439.99,1.45,-0.38976,0.00023,17.39789]
[1778043002332,36.05,81442.56,1.45,-0.38917,0.00023,17.39092]
[1778043002349,36.05,81442.56,1.45,-0.38917,0.00023,17.39092]
[1778043002566,36.07,81443.07,1.45,-0.38912,0.00023,17.39035]
[1778043004794,36.09,81445.59,1.45,-0.38859,0.00023,17.38417]
[1778043004827,36.09,81445.59,1.45,-0.38859,0.00023,17.38417]
[1778043004928,36.09,81445.59,1.45,-0.38859,0.00023,17.38417]
[1778043005496,36.12,81445.59,1.45,-0.38866,0.00023,17.38509]
[1778043010623,36.13,81448.89,1.45,-0.38792,0.00023,17.37628]
[1778043011066,36.13,81448.89,1.45,-0.38792,0.00023,17.37628]
[1778043011630,36.13,81449.39,1.45,-0.38781,0.00023,17.37495]
[1778043011711,36.13,81449.39,1.45,-0.38781,0.00023,17.37495]
[1778043014144,36.13,81449.99,1.45,-0.38768,0.00023,17.37335]
[1778043014476,36.14,81450.54,1.45,-0.38756,0.00023,17.37196]
[1778043018183,36.14,81452.11,1.45,-0.3872,0.00023,17.36761]
[1778043018526,36.14,81452.36,1.45,-0.38714,0.00023,17.36689]
[1778043020833,36.14,81454.08,1.45,-0.38674,0.00023,17.36201]
[1778043020845,36.14,81454.08,1.45,-0.38674,0.00023,17.36201]
[1778043020901,36.14,81454.08,1.45,-0.38674,0.00023,17.36201]
[1778043021127,36.14,81454.08,1.45,-0.38674,0.00023,17.36201]
[1778043021475,36.14,81454.08,1.45,-0.38674,0.00023,17.36201]
[1778043021505,36.14,81454.08,1.45,-0.38674,0.00023,17.36201]
[1778043021514,36.14,81453.16,1.45,-0.38695,0.00023,17.36461]
[1778043022462,36.16,81432.79,1.45,-0.39178,0.00023,17.42175]
[1778043023302,36.16,81432.79,1.45,-0.39178,0.00023,17.42175]
[1778043023316,36.16,81432.79,1.45,-0.39178,0.00023,17.42175]
[1778043023403,36.16,81428.22,1.45,-0.39285,0.00023,17.43401]
[1778043023974,36.16,81428.22,1.45,-0.39285,0.00023,17.43401]
[1778043024461,36.16,81428.22,1.45,-0.39285,0.00023,17.43401]
[1778043024474,36.16,81428.22,1.45,-0.39285,0.00023,17.43401]
[1778043024483,36.16,81425.65,1.45,-0.39345,0.00023,17.44083]
[1778043025860,36.16,81425.47,1.45,-0.39349,0.00023,17.44126]
[1778043026337,36.16,81425.47,1.45,-0.39349,0.00023,17.44126]
[1778043028523,36.16,81426.41,1.45,-0.39326,0.00023,17.43871]
[1778043028534,36.15,81425.66,1.45,-0.39343,0.00023,17.44062]
[1778043029145,36.15,81425.66,1.45,-0.39343,0.00023,17.44062]
[1778043029247,36.15,81425.51,1.45,-0.39346,0.00023,17.44098]
[1778043029869,36.15,81425.51,1.45,-0.39346,0.00023,17.44098]
[1778043029924,36.15,81425.51,1.45,-0.39346,0.00023,17.44098]
[1778043033630,36.15,81424.87,1.45,-0.39357,0.00023,17.43684]
[1778043033638,36.15,81424.87,1.45,-0.39357,0.00023,17.43684]
[1778043033675,36.15,81424.26,1.45,-0.39371,0.00023,17.43841]
[1778043036818,36.15,81421.66,1.45,-0.39432,0.00023,17.44521]
[1778043037052,36.14,81423.09,1.45,-0.39398,0.00023,17.44138]
[1778043038279,36.14,81423.09,1.45,-0.39398,0.00023,17.44138]
[1778043038315,36.14,81423.09,1.45,-0.39398,0.00023,17.44138]
[1778043038475,36.14,81427.45,1.45,-0.39295,0.00023,17.42968]
[1778043038920,36.14,81427.45,1.45,-0.39295,0.00023,17.42968]
[1778043038944,36.14,81427.45,1.45,-0.39295,0.00023,17.42968]
[1778043039023,36.14,81427.45,1.45,-0.39295,0.00023,17.42968]
[1778043039474,36.14,81427.45,1.45,-0.39295,0.00023,17.42968]
[1778043039499,36.14,81427.45,1.45,-0.39295,0.00023,17.42968]
[1778043039569,36.14,81427.45,1.45,-0.39295,0.00023,17.42968]
[1778043039600,36.14,81428.03,1.45,-0.39281,0.00023,17.42809]
[1778043040111,36.14,81428.03,1.45,-0.39281,0.00023,17.42809]
[1778043040564,36.14,81432.98,1.45,-0.39165,0.00023,17.4148]
[1778043041057,36.14,81432.98,1.45,-0.39165,0.00023,17.4148]
[1778043046336,36.15,81435.27,1.45,-0.39113,0.00023,17.4088]
[1778043047820,36.15,81436.14,1.45,-0.39093,0.00023,17.40654]
[1778043047837,36.15,81436.14,1.45,-0.39093,0.00023,17.40654]
[1778043049653,36.15,81436.4,1.45,-0.39088,0.00023,17.40589]
[1778043049673,36.15,81436.4,1.45,-0.39088,0.00023,17.40589]
[1778043050856,36.16,81435.94,1.45,-0.391,0.00023,17.40727]
[1778043050882,36.16,81435.94,1.45,-0.391,0.00023,17.40727]
[1778043050896,36.16,81435.94,1.45,-0.391,0.00023,17.40727]
[1778043050938,36.16,81435.94,1.45,-0.391,0.00023,17.40727]
[1778043051570,36.16,81436.16,1.45,-0.39095,0.00023,17.4068]
[1778043056328,36.16,81441.54,1.45,-0.38969,0.00023,17.39197]
[1778043058856,36.16,81444.48,1.45,-0.389,0.00023,17.38382]
[1778043059064,36.16,81444.48,1.45,-0.389,0.00023,17.38382]
[1778043059095,36.16,81444.48,1.45,-0.389,0.00023,17.38382]
[1778043059550,36.16,81444.48,1.45,-0.389,0.00023,17.38382]
[1778043059575,36.16,81444.48,1.45,-0.389,0.00023,17.38382]
[1778043059618,36.16,81444.11,1.45,-0.38909,0.00023,17.38483]
[1778043059698,36.16,81444.11,1.45,-0.38909,0.00023,17.38483]
[1778043060265,36.16,81444.11,1.45,-0.38909,0.00023,17.38483]
[1778043060297,36.16,81444.11,1.45,-0.38909,0.00023,17.38483]
[1778043060450,36.16,81438.6,1.45,-0.39038,0.00023,17.40009]
[1778043060901,36.16,81438.6,1.45,-0.39038,0.00023,17.40009]
[1778043066085,36.17,81438.46,1.45,-0.39043,0.00023,17.40072]
[1778043066102,36.17,81438.46,1.45,-0.39043,0.00023,17.40072]
[1778043071660,36.18,81435.68,1.45,-0.39111,0.00023,17.40868]
[1778043071679,36.18,81435.68,1.45,-0.39112,0.00023,17.40874]
[1778043071854,36.18,81435.68,1.45,-0.39112,0.00023,17.40874]
[1778043072058,36.18,81435.68,1.45,-0.39112,0.00023,17.4088]
[1778043073086,36.18,81427.37,1.45,-0.39307,0.00023,17.43119]
[1778043073758,36.18,81427.37,1.45,-0.39307,0.00023,17.43119]
[1778043073783,36.18,81427.37,1.45,-0.39307,0.00023,17.43119]
[1778043075006,36.18,81424.65,1.45,-0.39371,0.00023,17.43853]
[1778043075022,36.18,81424.65,1.45,-0.39371,0.00023,17.43853]
[1778043075664,36.18,81424.65,1.45,-0.39371,0.00023,17.43853]
[1778043075669,36.18,81422.74,1.45,-0.39417,0.00023,17.44363]
[1778043075727,36.18,81422.74,1.45,-0.39417,0.00023,17.44363]
[1778043076486,36.18,81418.38,1.45,-0.39519,0.00023,17.45505]
[1778043082340,36.18,81414.79,1.45,-0.39601,0.00023,17.4642]
[1778043086606,36.17,81416.09,1.45,-0.39569,0.00023,17.46063]
[1778043086669,36.17,81416.78,1.45,-0.39553,0.00023,17.45878]
[1778043087694,36.17,81416.78,1.45,-0.39553,0.00023,17.45878]
[1778043087710,36.17,81416.78,1.45,-0.39553,0.00023,17.45878]
[1778043088803,36.17,81417.51,1.45,-0.39535,0.00023,17.45679]
[1778043088833,36.17,81417.51,1.45,-0.39535,0.00023,17.45679]
[1778043091328,36.16,81414.87,1.45,-0.39596,0.00024,17.46357]
[1778043091458,36.16,81414.87,1.45,-0.39596,0.00024,17.46357]
[1778043091704,36.16,81414.87,1.45,-0.39596,0.00024,17.46357]
[1778043091751,36.16,81414.87,1.45,-0.39596,0.00024,17.46357]
[1778043091921,36.16,81414.87,1.45,-0.39596,0.00024,17.46357]
[1778043091709,36.16,81415.2,1.45,-0.39585,0.00024,17.45695]
[1778043092270,36.16,81415.2,1.45,-0.39585,0.00024,17.45695]
[1778043092352,36.16,81415.2,1.45,-0.39585,0.00024,17.45695]
[1778043092633,36.16,81415.2,1.45,-0.39585,0.00024,17.45695]
[1778043092700,36.16,81391.49,1.45,-0.40143,0.00024,17.51687]
[1778043093461,36.16,81391.49,1.45,-0.40143,0.00024,17.51687]
[1778043093711,36.16,81391.49,1.45,-0.40143,0.00024,17.51687]
[1778043093737,36.16,81385.13,1.45,-0.40294,0.00024,17.53235]
[1778043093879,36.16,81385.13,1.45,-0.40294,0.00024,17.53235]
[1778043094047,36.16,81385.13,1.45,-0.40294,0.00024,17.53235]
[1778043094083,36.16,81385.13,1.45,-0.40294,0.00024,17.53235]
[1778043094515,36.16,81384.32,1.45,-0.40312,0.00024,17.53427]
[1778043095599,36.16,81382.94,1.45,-0.40345,0.00024,17.53754]
[1778043095998,36.16,81382.94,1.45,-0.40345,0.00024,17.53754]
[1778043096509,36.16,81384.69,1.45,-0.40304,0.00024,17.53336]
[1778043097823,36.16,81383.71,1.45,-0.40327,0.00024,17.53576]
[1778043097827,36.16,81383.71,1.45,-0.40327,0.00024,17.53576]
[1778043097839,36.16,81383.71,1.45,-0.40327,0.00024,17.53576]
[1778043097861,36.16,81383.71,1.45,-0.40327,0.00024,17.53576]
[1778043098265,36.16,81383.71,1.45,-0.40327,0.00024,17.53576]
[1778043103301,36.17,81380.07,1.45,-0.40414,0.00024,17.5446]
[1778043105539,36.17,81371.97,1.45,-0.40607,0.00024,17.56379]
[1778043106919,36.17,81371.97,1.45,-0.40607,0.00024,17.56379]
[1778043107653,36.17,81371.97,1.45,-0.40607,0.00024,17.56379]
[1778043107692,36.17,81371.97,1.45,-0.40607,0.00024,17.56379]
[1778043107776,36.17,81366.3,1.45,-0.40741,0.00024,17.57695]
[1778043108313,36.17,81366.3,1.45,-0.40741,0.00024,17.57695]
[1778043108547,36.17,81366.3,1.45,-0.40741,0.00024,17.57695]
[1778043108585,36.17,81366.3,1.45,-0.40741,0.00024,17.57695]
[1778043108673,36.17,81366.3,1.45,-0.40741,0.00024,17.57695]
[1778043108787,36.17,81366.4,1.45,-0.40739,0.00024,17.57672]
[1778043109038,36.17,81366.4,1.45,-0.40739,0.00024,17.57672]
[1778043109096,36.17,81366.4,1.45,-0.40739,0.00024,17.57672]
[1778043109316,36.17,81366.4,1.45,-0.40739,0.00024,17.57672]
[1778043109316,36.17,81366.4,1.45,-0.40739,0.00024,17.57672]
[1778043109438,36.17,81366.4,1.45,-0.40739,0.00024,17.57672]
[1778043109498,36.17,81366.4,1.45,-0.40739,0.00024,17.57672]
[1778043109784,36.17,81344.8,1.45,-0.41252,0.00024,17.62492]
[1778043109821,36.17,81344.8,1.45,-0.41252,0.00024,17.62492]
[1778043109891,36.17,81344.8,1.45,-0.41252,0.00024,17.62492]
[1778043110361,36.17,81344.8,1.45,-0.41252,0.00024,17.62492]
[1778043110940,36.17,81344.8,1.45,-0.41252,0.00024,17.62492]
[1778043110978,36.17,81344.8,1.45,-0.41252,0.00024,17.62492]
[1778043111018,36.17,81344.8,1.45,-0.41252,0.00024,17.62492]
[1778043111125,36.17,81344.8,1.45,-0.41252,0.00024,17.62492]
[1778043111172,36.17,81344.8,1.45,-0.41252,0.00024,17.62492]
[1778043111368,36.17,81336.59,1.45,-0.41447,0.00024,17.64246]
[1778043112317,36.17,81336.59,1.45,-0.41447,0.00024,17.64246]
[1778043112349,36.17,81336.59,1.45,-0.41447,0.00024,17.64246]
[1778043112438,36.17,81336.59,1.45,-0.41447,0.00024,17.64246]
[1778043112474,36.17,81336.59,1.45,-0.41447,0.00024,17.64246]
[1778043112496,36.17,81343.34,1.45,-0.41286,0.00024,17.62802]
[1778043113047,36.17,81343.34,1.45,-0.41286,0.00024,17.62802]
[1778043113056,36.17,81343.34,1.45,-0.41286,0.00024,17.62802]
[1778043113754,36.17,81346.09,1.45,-0.4122,0.00024,17.62201]
[1778043115723,36.17,81346.87,1.45,-0.41202,0.00024,17.62031]
[1778043115698,36.17,81327.0,1.45,-0.41675,0.00024,17.66231]
[1778043116074,36.17,81327.0,1.45,-0.41675,0.00024,17.66231]
[1778043116768,36.17,81306.12,1.45,-0.42173,0.00024,17.70373]
[1778043117127,36.17,81306.12,1.45,-0.42173,0.00024,17.70373]
[1778043117262,36.17,81306.12,1.45,-0.42173,0.00024,17.70373]
[1778043117412,36.17,81306.12,1.45,-0.42173,0.00024,17.70373]
[1778043118470,36.17,81306.12,1.45,-0.42173,0.00024,17.70373]
[1778043118506,36.17,81306.12,1.45,-0.42173,0.00024,17.70373]
[1778043118509,36.16,81305.0,1.45,-0.42199,0.00024,17.70586]
[1778043119541,36.16,81305.0,1.45,-0.42199,0.00024,17.70586]
[1778043119558,36.16,81305.0,1.45,-0.42199,0.00024,17.70586]
[1778043119643,36.16,81302.83,1.45,-0.42251,0.00024,17.70999]
[1778043120873,36.16,81302.83,1.45,-0.42251,0.00024,17.70999]
[1778043121411,36.16,81302.83,1.45,-0.42251,0.00024,17.70998]
[1778043121452,36.16,81302.83,1.45,-0.42251,0.00024,17.70998]
[1778043121536,36.16,81302.83,1.45,-0.42251,0.00024,17.70998]
[1778043121591,36.16,81302.83,1.45,-0.42251,0.00024,17.70998]
[1778043121624,36.16,81302.83,1.45,-0.42251,0.00024,17.70998]
[1778043121755,36.16,81302.83,1.45,-0.42251,0.00024,17.70998]
[1778043121784,36.16,81302.83,1.45,-0.42251,0.00024,17.70998]
[1778043121721,36.16,81279.64,1.45,-0.42806,0.00024,17.75225]
[1778043121827,36.16,81279.64,1.45,-0.42806,0.00024,17.75225]
[1778043121855,36.16,81279.64,1.45,-0.42806,0.00024,17.75225]
[1778043122448,36.16,81279.64,1.45,-0.42806,0.00024,17.75225]
[1778043123594,36.16,81279.64,1.45,-0.42806,0.00024,17.75225]
[1778043123633,36.16,81279.64,1.45,-0.42806,0.00024,17.75225]
[1778043123696,36.14,81270.06,1.45,-0.43033,0.00024,17.76847]
[1778043123900,36.14,81270.06,1.45,-0.43033,0.00024,17.76847]
[1778043124770,36.14,81270.06,1.45,-0.43033,0.00024,17.76847]
[1778043124783,36.14,81270.06,1.45,-0.43033,0.00024,17.76847]
[1778043124787,36.14,81270.06,1.45,-0.43033,0.00024,17.76847]
[1778043124479,36.14,81268.33,1.45,-0.43075,0.00024,17.77138]
[1778043125797,36.14,81266.49,1.45,-0.43119,0.00024,17.77441]
[1778043129156,36.13,81263.5,1.45,-0.43189,0.00024,17.77929]
[1778043129786,36.13,81263.55,1.45,-0.43188,0.00024,17.77918]
[1778043131757,36.13,81268.25,1.45,-0.43074,0.00024,17.7713]
[1778043132246,36.13,81268.25,1.45,-0.43074,0.00024,17.7713]
[1778043133147,36.13,81268.25,1.45,-0.43074,0.00024,17.7713]
[1778043133813,36.13,81268.25,1.45,-0.43074,0.00024,17.7713]
[1778043133706,36.12,81277.63,1.45,-0.42848,0.00024,17.75522]
[1778043133947,36.12,81277.63,1.45,-0.42848,0.00024,17.75522]
[1778043134722,36.12,81280.87,1.45,-0.4277,0.00024,17.74953]
[1778043136545,36.12,81287.67,1.45,-0.42607,0.00024,17.73739]
[1778043137552,36.12,81293.44,1.45,-0.42468,0.00024,17.72685]
[1778043141612,36.12,81293.47,1.45,-0.42467,0.00024,17.72676]
[1778043143252,36.12,81296.75,1.45,-0.42388,0.00024,17.72066]
[1778043143266,36.12,81296.75,1.45,-0.42388,0.00024,17.72066]
[1778043143594,36.12,81296.33,1.45,-0.42398,0.00024,17.72143]
[1778043144830,36.12,81296.33,1.45,-0.42398,0.00024,17.72143]
[1778043145272,36.12,81296.8,1.45,-0.42387,0.00024,17.72055]
[1778043145607,36.12,81297.01,1.45,-0.42381,0.00024,17.72014]
[1778043150643,36.11,81294.45,1.45,-0.42442,0.00024,17.72483]
[1778043152942,36.11,81294.33,1.45,-0.42443,0.00024,17.7194]
[1778043153001,36.11,81294.33,1.45,-0.42443,0.00024,17.7194]
[1778043153664,36.11,81294.75,1.45,-0.42432,0.00024,17.71861]
[1778043156749,36.11,81284.58,1.45,-0.42676,0.00024,17.73708]
[1778043157050,36.11,81284.58,1.45,-0.42676,0.00024,17.73708]
[1778043157175,36.11,81284.58,1.45,-0.42676,0.00024,17.73708]
[1778043157806,36.11,81264.54,1.45,-0.43158,0.00024,17.77159]
[1778043158689,36.11,81264.54,1.45,-0.43158,0.00024,17.77159]
[1778043158788,36.11,81258.63,1.45,-0.433,0.00024,17.78128]
[1778043159774,36.11,81258.34,1.45,-0.43307,0.00024,17.78175]
[1778043160557,36.11,81258.34,1.45,-0.43307,0.00024,17.78175]
[1778043160717,36.11,81258.34,1.45,-0.43307,0.00024,17.78174]
[1778043161836,36.11,81258.34,1.45,-0.43307,0.00024,17.78174]
[1778043167063,36.1,81261.09,1.45,-0.4324,0.00024,17.77724]
[1778043167207,36.1,81261.09,1.45,-0.4324,0.00024,17.77724]
[1778043167314,36.1,81261.09,1.45,-0.4324,0.00024,17.77724]
[1778043167766,36.1,81262.04,1.45,-0.43218,0.00024,17.77568]
[1778043168919,36.1,81262.04,1.45,-0.43218,0.00024,17.77568]
[1778043168771,36.1,81251.97,1.45,-0.4346,0.00024,17.79189]
[1778043168945,36.1,81251.97,1.45,-0.4346,0.00024,17.79189]
[1778043169779,36.1,81249.29,1.45,-0.43525,0.00024,17.79608]
[1778043172335,36.1,81245.58,1.45,-0.43614,0.00024,17.80179]
[1778043172525,36.1,81245.58,1.45,-0.43614,0.00024,17.80179]
[1778043172607,36.1,81245.58,1.45,-0.43614,0.00024,17.80179]
[1778043172829,36.1,81245.58,1.45,-0.43614,0.00024,17.80179]
[1778043172924,36.1,81245.58,1.45,-0.43614,0.00024,17.80179]
[1778043172880,36.1,81229.58,1.45,-0.44,0.00024,17.82548]
[1778043174541,36.1,81229.58,1.45,-0.44,0.00024,17.82548]
[1778043174827,36.1,81228.11,1.45,-0.44035,0.00024,17.82757]
[1778043175678,36.1,81228.11,1.45,-0.44035,0.00024,17.82757]
[1778043175689,36.1,81228.11,1.45,-0.44035,0.00024,17.82757]
[1778043175841,36.1,81228.98,1.45,-0.44014,0.00024,17.82633]
[1778043176843,36.1,81233.85,1.45,-0.43897,0.00024,17.81931]
[1778043181882,36.04,81236.7,1.45,-0.43819,0.00024,17.81453]
[1778043181890,36.04,81236.7,1.45,-0.43819,0.00024,17.81453]
[1778043181876,36.04,81241.53,1.45,-0.43702,0.00024,17.80727]
[1778043182291,36.04,81241.53,1.45,-0.43702,0.00024,17.80727]
[1778043182883,36.03,81241.19,1.45,-0.4371,0.00024,17.80776]
[1778043183060,36.03,81241.19,1.45,-0.4371,0.00024,17.80776]
[1778043183073,36.03,81241.19,1.45,-0.4371,0.00024,17.80776]
[1778043183100,36.03,81241.19,1.45,-0.4371,0.00024,17.80776]
[1778043183131,36.03,81241.19,1.45,-0.4371,0.00024,17.80776]
[1778043183161,36.03,81241.19,1.45,-0.4371,0.00024,17.80776]
[1778043183169,36.03,81241.19,1.45,-0.4371,0.00024,17.80776]
[1778043183891,36.03,81256.93,1.45,-0.43329,0.00024,17.78313]
[1778043184643,36.03,81256.93,1.45,-0.43329,0.00024,17.78313]
[1778043184667,36.03,81256.93,1.45,-0.43329,0.00024,17.78313]
[1778043184897,36.03,81261.1,1.45,-0.43228,0.00024,17.77632]
[1778043185444,36.03,81261.1,1.45,-0.43228,0.00024,17.77632]
[1778043185758,36.03,81261.1,1.45,-0.43228,0.00024,17.77632]
[1778043185768,36.03,81261.1,1.45,-0.43228,0.00024,17.77632]
[1778043185773,36.03,81261.1,1.45,-0.43228,0.00024,17.77632]
[1778043185905,36.03,81264.36,1.45,-0.4315,0.00024,17.77092]
[1778043188912,36.03,81263.22,1.45,-0.43177,0.00024,17.77279]
[1778043188926,36.03,81261.25,1.45,-0.43224,0.00024,17.77603]
[1778043194892,36.02,81258.0,1.45,-0.43302,0.00024,17.78128]
[1778043194952,36.02,81263.78,1.45,-0.43162,0.00024,17.77177]
[1778043196401,36.02,81266.28,1.45,-0.43102,0.00024,17.76758]
[1778043196429,36.02,81266.28,1.45,-0.43102,0.00024,17.76758]
[1778043196441,36.02,81276.74,1.45,-0.42849,0.00024,17.74966]
[1778043197912,36.02,81276.74,1.45,-0.42849,0.00024,17.74966]
[1778043198691,36.02,81273.54,1.45,-0.42926,0.00024,17.75518]
[1778043199922,36.02,81273.54,1.45,-0.42926,0.00024,17.75518]
[1778043199933,36.02,81273.54,1.45,-0.42926,0.00024,17.75518]
[1778043200830,36.02,81275.46,1.45,-0.42879,0.00024,17.75184]
[1778043200853,36.02,81275.46,1.45,-0.42879,0.00024,17.75184]
[1778043200859,36.01,81277.55,1.45,-0.42829,0.00024,17.74818]
[1778043201955,36.01,81277.55,1.45,-0.42829,0.00024,17.74818]
[1778043202877,36.01,81279.88,1.45,-0.42772,0.00024,17.74406]
[1778043207878,36.01,81281.26,1.45,-0.42739,0.00024,17.74156]
[1778043208946,36.01,81287.76,1.45,-0.42582,0.00024,17.72985]
[1778043209908,36.01,81292.35,1.45,-0.42471,0.00024,17.72143]
[1778043214928,36.01,81295.05,1.45,-0.42404,0.00024,17.71076]
[1778043218935,36.0,81296.6,1.45,-0.42366,0.00024,17.70784]
[1778043218981,36.0,81296.6,1.45,-0.42366,0.00024,17.70784]
[1778043220137,36.0,81296.57,1.45,-0.42367,0.00024,17.70788]
[1778043220153,36.0,81296.57,1.45,-0.42367,0.00024,17.70788]
[1778043220916,36.0,81297.51,1.45,-0.42344,0.00024,17.70611]
[1778043225768,36.0,81298.7,1.45,-0.42315,0.00024,17.70385]
[1778043225776,36.0,81298.7,1.45,-0.42315,0.00024,17.70385]
[1778043225814,36.0,81298.7,1.45,-0.42315,0.00024,17.70385]
[1778043225955,36.0,81298.7,1.45,-0.42315,0.00024,17.70385]
[1778043225904,36.0,81299.73,1.45,-0.42291,0.00024,17.7019]
[1778043226026,36.0,81299.73,1.45,-0.42291,0.00024,17.7019]
[1778043226035,36.0,81299.73,1.45,-0.42291,0.00024,17.7019]
[1778043226263,36.0,81299.73,1.45,-0.42291,0.00024,17.7019]
[1778043226271,36.0,81299.73,1.45,-0.42291,0.00024,17.7019]
[1778043226300,36.0,81299.73,1.45,-0.42291,0.00024,17.7019]
[1778043226789,36.0,81299.73,1.45,-0.42291,0.00024,17.7019]
[1778043226810,36.0,81299.73,1.45,-0.42291,0.00024,17.7019]
[1778043226814,36.0,81299.73,1.45,-0.42291,0.00024,17.7019]
[1778043226821,36.0,81304.24,1.45,-0.42182,0.00024,17.69327]
[1778043227074,36.0,81304.24,1.45,-0.42182,0.00024,17.69327]
[1778043227894,36.0,81308.84,1.45,-0.42072,0.00024,17.68435]
[1778043232913,36.0,81305.91,1.45,-0.42142,0.00024,17.69006]
[1778043237941,36.0,81303.64,1.45,-0.42197,0.00024,17.69446]
[1778043242955,36.01,81306.67,1.45,-0.42124,0.00024,17.68865]
[1778043247968,36.01,81303.87,1.45,-0.42192,0.00024,17.6941]
[1778043252998,36.01,81300.61,1.45,-0.42271,0.00024,17.70037]
[1778043258026,36.01,81297.79,1.45,-0.42339,0.00024,17.70575]
[1778043263074,36.02,81296.22,1.45,-0.42377,0.00024,17.70874]
[1778043268076,36.02,81294.17,1.45,-0.42427,0.00024,17.7126]
[1778043273082,36.02,81294.52,1.45,-0.42417,0.00024,17.70636]
[1778043278105,36.02,81298.2,1.45,-0.42329,0.00024,17.69951]
[1778043283135,36.02,81299.99,1.45,-0.42287,0.00024,17.69616]
[1778043285945,36.03,81305.04,1.45,-0.42166,0.00024,17.68653]
[1778043290964,36.03,81308.08,1.45,-0.42093,0.00024,17.68065]
[1778043292143,36.03,81309.73,1.45,-0.42053,0.00024,17.67743]
[1778043292171,36.03,81309.73,1.45,-0.42053,0.00024,17.67743]
[1778043292732,36.03,81309.97,1.45,-0.42047,0.00024,17.67697]
[1778043293739,36.03,81314.73,1.45,-0.41933,0.00024,17.66756]
[1778043295492,36.03,81317.19,1.45,-0.41874,0.00024,17.66264]
[1778043295515,36.03,81317.19,1.45,-0.41874,0.00024,17.66264]
[1778043295729,36.03,81317.19,1.45,-0.41874,0.00024,17.66264]
[1778043295790,36.03,81317.19,1.45,-0.41874,0.00024,17.66264]
[1778043295844,36.03,81317.19,1.45,-0.41874,0.00024,17.66264]
[1778043296035,36.03,81322.19,1.45,-0.41754,0.00024,17.65252]
[1778043296824,36.03,81322.19,1.45,-0.41754,0.00024,17.65252]
[1778043296858,36.03,81322.19,1.45,-0.41754,0.00024,17.65252]
[1778043297034,36.03,81322.19,1.45,-0.41754,0.00024,17.65252]
[1778043297766,36.03,81323.41,1.45,-0.41725,0.00024,17.65]
[1778043300937,36.02,81317.15,1.45,-0.41874,0.00024,17.66263]
[1778043306828,36.02,81314.71,1.45,-0.41932,0.00024,17.66746]
[1778043311198,36.02,81314.1,1.45,-0.41946,0.00024,17.66865]
[1778043311866,36.02,81313.22,1.45,-0.41968,0.00024,17.67039]
[1778043314905,36.02,81306.14,1.45,-0.42137,0.00024,17.68425]
[1778043315524,36.02,81306.14,1.45,-0.42137,0.00024,17.68425]
[1778043315542,36.02,81306.14,1.45,-0.42137,0.00024,17.68425]
[1778043315892,36.02,81306.14,1.45,-0.42137,0.00024,17.68426]
[1778043319001,36.02,81311.28,1.45,-0.42014,0.00024,17.67423]
[1778043319151,36.02,81311.28,1.45,-0.42014,0.00024,17.67423]
[1778043319241,36.02,81311.28,1.45,-0.42014,0.00024,17.67423]
[1778043319265,36.02,81311.28,1.45,-0.42014,0.00024,17.67423]
[1778043319278,36.02,81311.28,1.45,-0.42014,0.00024,17.67423]
[1778043319297,36.02,81311.28,1.45,-0.42014,0.00024,17.67423]
[1778043319921,36.02,81311.28,1.45,-0.42014,0.00024,17.67423]
[1778043322588,36.02,81311.74,1.45,-0.42003,0.00024,17.67333]
[1778043323003,36.02,81307.81,1.45,-0.42098,0.00024,17.68103]
[1778043328005,36.02,81308.77,1.45,-0.42075,0.00024,17.67917]
[1778043333010,36.02,81309.18,1.45,-0.42063,0.00024,17.67276]
[1778043338059,36.02,81306.71,1.45,-0.42123,0.00024,17.6776]
[1778043339537,36.02,81306.06,1.45,-0.42138,0.00024,17.67887]
[1778043340060,36.02,81303.22,1.45,-0.42207,0.00024,17.68435]
[1778043341067,36.02,81297.27,1.45,-0.4235,0.00024,17.69565]
[1778043347109,36.03,81293.62,1.45,-0.42438,0.00024,17.7025]
[1778043352335,36.02,81294.08,1.45,-0.42426,0.00024,17.7016]
[1778043353693,36.02,81294.87,1.45,-0.42407,0.00024,17.70011]
[1778043353737,36.02,81296.6,1.45,-0.42365,0.00024,17.69686]
[1778043355161,36.02,81297.07,1.45,-0.42354,0.00024,17.69597]
[1778043355708,36.02,81297.07,1.45,-0.42354,0.00024,17.69597]
[1778043355741,36.02,81296.87,1.45,-0.42359,0.00024,17.69634]
[1778043359755,36.02,81296.96,1.45,-0.42356,0.00024,17.69613]
[1778043360093,36.02,81297.13,1.45,-0.42352,0.00024,17.6958]
[1778043363514,36.01,81292.6,1.45,-0.4246,0.00024,17.7042]
[1778043370006,36.01,81292.66,1.45,-0.42458,0.00024,17.70401]
[1778043373643,36.01,81287.96,1.45,-0.42571,0.00024,17.71262]
[1778043374871,36.01,81286.68,1.45,-0.42602,0.00024,17.71494]
[1778043375074,36.01,81286.68,1.45,-0.42602,0.00024,17.71494]
[1778043375091,36.01,81286.68,1.45,-0.42602,0.00024,17.71494]
[1778043375131,36.01,81285.38,1.45,-0.42633,0.00024,17.71729]
[1778043376073,36.01,81296.78,1.45,-0.42358,0.00024,17.69627]
[1778043376187,36.01,81296.78,1.45,-0.42358,0.00024,17.69627]
[1778043376977,36.0,81304.57,1.45,-0.42171,0.00024,17.68143]
[1778043377881,36.0,81304.57,1.45,-0.42171,0.00024,17.68143]
[1778043377899,36.0,81304.57,1.45,-0.42171,0.00024,17.68143]
[1778043379877,36.0,81308.01,1.45,-0.42088,0.00024,17.67475]
[1778043379998,36.0,81308.01,1.45,-0.42088,0.00024,17.67475]
[1778043380005,36.0,81308.01,1.45,-0.42088,0.00024,17.67475]
[1778043380035,36.0,81308.01,1.45,-0.42088,0.00024,17.67475]
[1778043380137,36.0,81306.35,1.45,-0.42128,0.00024,17.67799]
[1778043380187,36.0,81306.35,1.45,-0.42128,0.00024,17.67799]
[1778043381049,36.01,81305.85,1.45,-0.4214,0.00024,17.67897]
[1778043382097,36.01,81311.52,1.45,-0.42004,0.00024,17.66789]
[1778043384139,36.01,81315.94,1.45,-0.41898,0.00024,17.65911]
[1778043388100,36.0,81320.42,1.45,-0.4179,0.00024,17.65005]
[1778043393130,36.0,81317.49,1.45,-0.41858,0.00024,17.6503]
[1778043398134,36.0,81318.41,1.45,-0.41835,0.00024,17.64843]
[1778043402175,36.0,81323.34,1.45,-0.41717,0.00024,17.63836]
[1778043407343,36.0,81322.21,1.45,-0.41743,0.00024,17.64063]
[1778043407580,36.0,81312.95,1.45,-0.41966,0.00024,17.65927]
[1778043408359,36.0,81312.95,1.45,-0.41966,0.00024,17.65927]
[1778043408538,36.0,81312.95,1.45,-0.41966,0.00024,17.65927]
[1778043410114,36.0,81312.95,1.45,-0.41966,0.00024,17.65927]
[1778043410137,36.0,81312.95,1.45,-0.41966,0.00024,17.65927]
[1778043410166,36.0,81312.95,1.45,-0.41966,0.00024,17.65927]
[1778043410171,36.0,81304.1,1.45,-0.42178,0.00024,17.67659]
[1778043410203,36.0,81304.1,1.45,-0.42178,0.00024,17.67659]
[1778043410422,36.0,81304.1,1.45,-0.42178,0.00024,17.67659]
[1778043411089,36.0,81302.33,1.45,-0.42221,0.00024,17.68001]
[1778043416104,36.0,81300.57,1.45,-0.42264,0.00024,17.68342]
[1778043420450,36.01,81296.75,1.45,-0.42357,0.00024,17.69071]
[1778043420456,36.01,81296.75,1.45,-0.42357,0.00024,17.69071]
[1778043421110,36.01,81297.43,1.45,-0.42341,0.00024,17.68944]
[1778043426120,36.01,81297.86,1.45,-0.42331,0.00024,17.68869]
[1778043431143,36.0,81296.34,1.45,-0.42366,0.00024,17.69145]
[1778043436157,36.01,81294.61,1.45,-0.42409,0.00024,17.69475]
[1778043436272,36.01,81294.15,1.45,-0.4242,0.00024,17.69562]
[1778043436306,36.01,81294.15,1.45,-0.4242,0.00024,17.69562]
[1778043437094,36.01,81298.56,1.45,-0.42314,0.00024,17.68736]
[1778043437307,36.01,81298.56,1.45,-0.42314,0.00024,17.68736]
[1778043438674,36.01,81298.56,1.45,-0.42314,0.00024,17.68737]
[1778043438750,36.01,81302.38,1.45,-0.42222,0.00024,17.68011]
[1778043443965,36.01,81306.12,1.45,-0.42132,0.00024,17.67292]
[1778043448820,36.01,81298.95,1.45,-0.42305,0.00024,17.68668]
[1778043453854,36.02,81297.75,1.45,-0.42332,0.00024,17.68335]
[1778043458889,36.02,81294.77,1.45,-0.42405,0.00024,17.68897]
[1778043459400,36.02,81294.77,1.45,-0.42405,0.00024,17.68897]
[1778043460118,36.02,81278.97,1.45,-0.42785,0.00024,17.71765]
[1778043460278,36.02,81278.97,1.45,-0.42785,0.00024,17.71765]
[1778043460653,36.02,81278.97,1.45,-0.42785,0.00024,17.71765]
[1778043460666,36.02,81278.97,1.45,-0.42785,0.00024,17.71765]
[1778043460769,36.02,81278.97,1.45,-0.42785,0.00024,17.71765]
[1778043460833,36.02,81278.97,1.45,-0.42785,0.00024,17.71765]
[1778043460945,36.02,81278.97,1.45,-0.42785,0.00024,17.71765]
[1778043460994,36.02,81278.97,1.45,-0.42785,0.00024,17.71765]
[1778043461013,36.02,81278.97,1.45,-0.42785,0.00024,17.71765]
[1778043461096,36.02,81278.97,1.45,-0.42785,0.00024,17.71765]
[1778043461116,36.02,81278.97,1.45,-0.42785,0.00024,17.71765]
[1778043461153,36.02,81278.97,1.45,-0.42785,0.00024,17.71765]
[1778043461197,36.02,81264.07,1.45,-0.43145,0.00024,17.74317]
[1778043461353,36.02,81264.07,1.45,-0.43145,0.00024,17.74317]
[1778043461386,36.02,81264.07,1.45,-0.43145,0.00024,17.74317]
[1778043461596,36.02,81264.07,1.45,-0.43145,0.00024,17.74317]
[1778043461624,36.02,81264.07,1.45,-0.43145,0.00024,17.74317]
[1778043461654,36.02,81264.07,1.45,-0.43145,0.00024,17.74317]
[1778043461684,36.02,81264.07,1.45,-0.43145,0.00024,17.74317]
[1778043461909,36.02,81264.07,1.45,-0.43145,0.00024,17.74318]
[1778043462808,36.02,81264.07,1.45,-0.43145,0.00024,17.74318]
[1778043462828,36.02,81264.07,1.45,-0.43145,0.00024,17.74318]
[1778043463130,36.02,81257.97,1.45,-0.43293,0.00024,17.75322]
[1778043463983,36.02,81257.97,1.45,-0.43293,0.00024,17.75322]
[1778043464016,36.02,81257.97,1.45,-0.43293,0.00024,17.75322]
[1778043464047,36.02,81254.25,1.45,-0.43383,0.00024,17.75922]
[1778043465075,36.02,81254.25,1.45,-0.43383,0.00024,17.75922]
[1778043465092,36.02,81253.48,1.45,-0.43401,0.00024,17.76045]
[1778043469072,36.01,81250.74,1.45,-0.43467,0.00024,17.76478]
[1778043469126,36.01,81249.72,1.45,-0.43492,0.00024,17.76638]
[1778043471980,36.01,81245.53,1.45,-0.43593,0.00024,17.77289]
[1778043477016,36.01,81246.64,1.45,-0.43565,0.00024,17.77111]
[1778043483060,36.0,81244.24,1.45,-0.43623,0.00024,17.77477]
[1778043488092,36.0,81246.4,1.45,-0.4357,0.00024,17.77139]
[1778043490255,36.0,81252.47,1.45,-0.43422,0.00024,17.76182]
[1778043495245,35.99,81258.44,1.45,-0.43277,0.00024,17.75212]
[1778043495428,35.99,81258.44,1.45,-0.43277,0.00024,17.75212]
[1778043495445,35.99,81258.44,1.45,-0.43277,0.00024,17.75212]
[1778043496150,35.99,81258.44,1.45,-0.43277,0.00024,17.7521]
[1778043501384,35.99,81259.44,1.45,-0.43252,0.00024,17.75042]
[1778043507225,35.98,81260.24,1.45,-0.43231,0.00024,17.74903]
[1778043512261,35.97,81258.93,1.45,-0.43261,0.00024,17.7455]
[1778043513268,35.97,81263.61,1.45,-0.43147,0.00024,17.73775]
[1778043515282,35.97,81270.35,1.45,-0.42983,0.00024,17.72631]
[1778043515791,35.97,81270.35,1.45,-0.42983,0.00024,17.72631]
[1778043516171,35.97,81271.03,1.45,-0.42966,0.00024,17.72511]
[1778043521194,35.95,81273.36,1.45,-0.42908,0.00024,17.72092]
[1778043526195,35.94,81275.67,1.45,-0.42849,0.00024,17.71667]
[1778043529675,35.93,81279.03,1.45,-0.42766,0.00024,17.71058]
[1778043530256,35.92,81280.93,1.45,-0.42719,0.00024,17.70716]
[1778043533708,35.91,81281.45,1.45,-0.42705,0.00024,17.7061]
[1778043533792,35.91,81281.45,1.45,-0.42705,0.00024,17.70606]
[1778043539452,35.89,81281.69,1.45,-0.42696,0.00024,17.70537]
[1778043544487,35.88,81281.94,1.45,-0.42688,0.00024,17.70478]
[1778043550231,35.88,81285.78,1.45,-0.42595,0.00024,17.69779]
[1778043551306,35.88,81287.5,1.45,-0.42553,0.00024,17.69464]
[1778043551536,35.88,81290.4,1.45,-0.42482,0.00024,17.68921]
[1778043556571,35.86,81289.51,1.45,-0.42501,0.00024,17.69067]
[1778043561606,35.85,81291.95,1.45,-0.4244,0.00024,17.68595]
[1778043566642,35.84,81289.75,1.45,-0.42491,0.00024,17.68986]
[1778043571676,35.83,81288.25,1.45,-0.42523,0.00024,17.68682]
[1778043576712,35.82,81288.46,1.45,-0.42516,0.00024,17.68625]
[1778043582753,35.81,81288.07,1.45,-0.42523,0.00024,17.68677]
[1778043587788,35.79,81286.77,1.45,-0.42553,0.00024,17.68899]
[1778043592824,35.78,81286.13,1.45,-0.42566,0.00024,17.68999]
[1778043598866,35.77,81286.34,1.45,-0.42559,0.00024,17.6894]
[1778043600381,35.77,81286.46,1.45,-0.42555,0.00024,17.68915]
[1778043601367,35.77,81286.46,1.45,-0.42555,0.00024,17.68915]
[1778043601083,35.77,81277.27,1.45,-0.42778,0.00024,17.70575]
[1778043601994,35.76,81276.66,1.45,-0.42793,0.00024,17.7068]
[1778043604124,35.76,81276.66,1.45,-0.42792,0.00024,17.70677]
[1778043604225,35.76,81277.28,1.45,-0.42777,0.00024,17.70566]
[1778043606454,35.76,81277.68,1.45,-0.42767,0.00024,17.70493]
[1778043606922,35.76,81278.67,1.45,-0.42743,0.00024,17.70316]
[1778043608518,35.76,81276.95,1.45,-0.42785,0.00024,17.70621]
[1778043608571,35.76,81278.19,1.45,-0.42754,0.00024,17.70399]
[1778043610483,35.76,81278.19,1.45,-0.42754,0.00024,17.70398]
[1778043610953,35.76,81278.39,1.45,-0.42749,0.00024,17.70361]
[1778043615985,35.75,81276.01,1.45,-0.42807,0.00024,17.7078]
[1778043619273,35.75,81282.43,1.45,-0.4265,0.00024,17.69627]
[1778043619811,35.75,81282.43,1.45,-0.4265,0.00024,17.69627]
[1778043620321,35.75,81292.62,1.45,-0.42402,0.00024,17.67739]
[1778043622368,35.75,81294.51,1.45,-0.42355,0.00024,17.67375]
[1778043626651,35.74,81296.87,1.45,-0.42297,0.00024,17.66913]
[1778043626664,35.74,81296.87,1.45,-0.42297,0.00024,17.66913]
[1778043628674,35.73,81298.34,1.45,-0.4226,0.00024,17.66625]
[1778043628687,35.73,81298.34,1.45,-0.4226,0.00024,17.66625]
[1778043629137,35.73,81298.34,1.45,-0.4226,0.00024,17.66625]
[1778043629140,35.73,81298.34,1.45,-0.4226,0.00024,17.66625]
[1778043629170,35.73,81298.34,1.45,-0.4226,0.00024,17.66625]
[1778043629397,35.73,81296.14,1.45,-0.42313,0.00024,17.67042]
[1778043630365,35.73,81291.78,1.45,-0.42419,0.00024,17.67865]
[1778043636127,35.72,81291.54,1.45,-0.4242,0.00024,17.67324]
[1778043638383,35.71,81283.24,1.45,-0.42621,0.00024,17.68854]
[1778043640331,35.71,81279.95,1.45,-0.42701,0.00024,17.69448]
[1778043641316,35.7,81275.81,1.45,-0.42801,0.00024,17.70181]
[1778043644354,35.7,81271.08,1.45,-0.42915,0.00024,17.71003]
[1778043649367,35.69,81268.74,1.45,-0.4297,0.00024,17.71394]
[1778043654377,35.68,81269.54,1.45,-0.4295,0.00024,17.71251]
[1778043659361,35.68,81272.68,1.45,-0.42872,0.00024,17.70697]
[1778043659402,35.68,81278.47,1.45,-0.42731,0.00024,17.69667]
[1778043661332,35.68,81281.02,1.45,-0.42669,0.00024,17.69203]
[1778043662339,35.67,81285.79,1.45,-0.42552,0.00024,17.68326]
[1778043667378,35.66,81285.05,1.45,-0.42568,0.00024,17.68447]
[1778043668962,35.66,81284.86,1.45,-0.42572,0.00024,17.68479]
[1778043669392,35.66,81286.18,1.45,-0.4254,0.00024,17.68233]
[1778043674427,35.65,81287.28,1.45,-0.42511,0.00024,17.68015]
[1778043676441,35.65,81279.52,1.45,-0.427,0.00024,17.69431]
[1778043681476,35.64,81276.79,1.45,-0.42765,0.00024,17.69906]
[1778043686512,35.62,81279.5,1.45,-0.42696,0.00024,17.69398]
[1778043691547,35.61,81283.68,1.45,-0.4259,0.00024,17.68055]
[1778043697469,35.6,81282.83,1.45,-0.42609,0.00024,17.68199]
[1778043702623,35.59,81294.21,1.45,-0.42329,0.00024,17.66044]
[1778043707659,35.56,81289.21,1.45,-0.42446,0.00024,17.66953]
[1778043709327,35.55,81283.38,1.45,-0.42585,0.00024,17.68009]
[1778043713485,35.5,81284.14,1.45,-0.42559,0.00024,17.67802]
[1778043713491,35.49,81281.74,1.45,-0.42615,0.00024,17.68225]
[1778043715714,35.45,81274.94,1.45,-0.42774,0.00025,17.69399]
[1778043718734,35.4,81270.5,1.45,-0.42875,0.00025,17.70126]
[1778043722763,35.34,81265.96,1.45,-0.42977,0.00025,17.70842]
[1778043727778,35.35,81264.6,1.45,-0.43011,0.00025,17.71084]
[1778043727821,35.35,81264.6,1.45,-0.43011,0.00025,17.71084]
[1778043733393,35.28,81259.98,1.45,-0.43113,0.00025,17.71789]
[1778043733881,35.28,81255.91,1.45,-0.43213,0.00025,17.72479]
[1778043735910,35.25,81255.76,1.45,-0.43212,0.00025,17.72468]
[1778043741896,35.22,81258.16,1.45,-0.43148,0.00025,17.72022]
[1778043746931,35.23,81259.39,1.45,-0.43118,0.00025,17.71817]
[1778043752089,35.23,81260.6,1.45,-0.43089,0.00025,17.71611]
[1778043758007,35.23,81259.74,1.45,-0.43108,0.00025,17.71199]
[1778043760242,35.23,81259.6,1.45,-0.43112,0.00025,17.71223]
[1778043760295,35.23,81259.6,1.45,-0.43112,0.00025,17.71223]
[1778043760315,35.23,81259.6,1.45,-0.43112,0.00025,17.71223]
[1778043760558,35.23,81257.53,1.45,-0.43163,0.00025,17.71577]
[1778043761519,35.23,81249.83,1.45,-0.43354,0.00025,17.72869]
[1778043762058,35.23,81249.83,1.45,-0.43354,0.00025,17.72869]
[1778043762074,35.23,81249.83,1.45,-0.43354,0.00025,17.72869]
[1778043762196,35.23,81248.04,1.45,-0.43398,0.00025,17.73165]
[1778043764271,35.23,81248.04,1.45,-0.43399,0.00025,17.73167]
[1778043764369,35.23,81248.04,1.45,-0.43399,0.00025,17.73167]
[1778043764377,35.23,81248.04,1.45,-0.43399,0.00025,17.73167]
[1778043765326,35.23,81244.34,1.45,-0.43491,0.00025,17.7377]
[1778043765365,35.23,81244.34,1.45,-0.43491,0.00025,17.7377]
[1778043766322,35.23,81244.28,1.45,-0.43492,0.00025,17.73781]
[1778043766573,35.23,81244.28,1.45,-0.43492,0.00025,17.73781]
[1778043766479,35.23,81242.61,1.45,-0.43534,0.00025,17.7405]
[1778043767377,35.24,81232.61,1.45,-0.43782,0.00025,17.75618]
[1778043769087,35.24,81229.81,1.45,-0.43852,0.00025,17.76047]
[1778043770321,35.24,81229.81,1.45,-0.43852,0.00025,17.76047]
[1778043770343,35.24,81229.81,1.45,-0.43852,0.00025,17.76047]
[1778043770374,35.24,81230.74,1.45,-0.43829,0.00025,17.75906]
[1778043770729,35.24,81230.74,1.45,-0.43829,0.00025,17.75906]
[1778043770741,35.24,81230.74,1.45,-0.43829,0.00025,17.75906]
[1778043771101,35.24,81231.37,1.45,-0.43813,0.00025,17.7581]
[1778043774180,35.24,81230.63,1.45,-0.43831,0.00025,17.75922]
[1778043774239,35.24,81230.63,1.45,-0.43831,0.00025,17.75922]
[1778043774357,35.24,81230.63,1.45,-0.43831,0.00025,17.75922]
[1778043774367,35.24,81230.63,1.45,-0.43831,0.00025,17.75922]
[1778043774586,35.24,81227.1,1.45,-0.43919,0.00025,17.76453]
[1778043776403,35.24,81225.75,1.45,-0.43953,0.00025,17.76656]
[1778043776616,35.24,81227.21,1.45,-0.43917,0.00025,17.76442]
[1778043781639,35.25,81226.64,1.45,-0.43932,0.00025,17.76534]
[1778043782221,35.25,81226.64,1.45,-0.43932,0.00025,17.76534]
[1778043782321,35.25,81221.92,1.45,-0.44049,0.00025,17.77229]
[1778043784194,35.25,81217.82,1.45,-0.44152,0.00025,17.77823]
[1778043789274,35.26,81216.14,1.45,-0.44195,0.00025,17.7807]
[1778043790551,35.26,81213.7,1.45,-0.44256,0.00025,17.78415]
[1778043790611,35.26,81213.22,1.45,-0.44268,0.00025,17.78484]
[1778043791064,35.26,81213.22,1.45,-0.44268,0.00025,17.78484]
[1778043791082,35.26,81213.22,1.45,-0.44268,0.00025,17.78484]
[1778043791242,35.27,81213.22,1.45,-0.44268,0.00025,17.78487]
[1778043796278,35.28,81218.7,1.45,-0.44134,0.00025,17.77725]
[1778043799627,35.29,81218.37,1.45,-0.44143,0.00025,17.77776]
[1778043799487,35.29,81225.41,1.45,-0.43969,0.00025,17.76756]
[1778043799670,35.29,81225.41,1.45,-0.43969,0.00025,17.76756]
[1778043800665,35.29,81225.41,1.45,-0.43969,0.00025,17.76758]
[1778043801432,35.29,81225.41,1.45,-0.43969,0.00025,17.76758]
[1778043801447,35.29,81225.41,1.45,-0.43969,0.00025,17.76758]
[1778043801534,35.29,81230.53,1.45,-0.43842,0.00025,17.75996]
[1778043802663,35.29,81230.53,1.45,-0.43842,0.00025,17.75996]
[1778043803327,35.3,81230.53,1.45,-0.43843,0.00025,17.76]
[1778043808362,35.31,81231.41,1.45,-0.43823,0.00025,17.75877]
[1778043813397,35.32,81232.98,1.45,-0.43783,0.00025,17.75087]
[1778043818432,35.33,81232.05,1.45,-0.43808,0.00025,17.7524]
[1778043823467,35.34,81231.86,1.45,-0.43814,0.00025,17.7528]
[1778043826490,35.34,81236.64,1.45,-0.43697,0.00025,17.74554]
[1778043831526,35.35,81237.33,1.45,-0.43681,0.00025,17.74457]
[1778043839389,35.36,81234.47,1.45,-0.43753,0.00025,17.74907]
[1778043841593,35.37,81238.85,1.45,-0.43647,0.00025,17.74242]
[1778043846627,35.38,81235.7,1.45,-0.43726,0.00025,17.74741]
[1778043851666,35.39,81236.85,1.45,-0.43699,0.00025,17.74571]
[1778043852672,35.39,81242.57,1.45,-0.43558,0.00025,17.73679]
[1778043854688,35.4,81237.64,1.45,-0.4368,0.00025,17.74456]
[1778043856284,35.4,81237.64,1.45,-0.43681,0.00025,17.7446]
[1778043856299,35.4,81237.64,1.45,-0.43681,0.00025,17.7446]
[1778043857275,35.4,81240.7,1.45,-0.43606,0.00025,17.73983]
[1778043857706,35.4,81242.55,1.45,-0.4356,0.00025,17.73693]
[1778043860662,35.4,81241.8,1.45,-0.43579,0.00025,17.73814]
[1778043860724,35.4,81241.26,1.45,-0.43592,0.00025,17.73901]
[1778043860737,35.4,81241.26,1.45,-0.43592,0.00025,17.73901]
[1778043860808,35.4,81241.26,1.45,-0.43592,0.00025,17.73901]
[1778043860819,35.4,81241.26,1.45,-0.43592,0.00025,17.73901]
[1778043861741,35.41,81243.79,1.45,-0.4353,0.00025,17.73501]
[1778043862441,35.41,81243.79,1.45,-0.4353,0.00025,17.73501]
[1778043862452,35.41,81243.79,1.45,-0.4353,0.00025,17.73501]
[1778043862742,35.41,81248.21,1.45,-0.43421,0.00025,17.72791]
[1778043865762,35.41,81243.86,1.45,-0.43529,0.00025,17.73494]
[1778043871136,35.41,81245.14,1.45,-0.43498,0.00025,17.73294]
[1778043872286,35.41,81248.28,1.45,-0.43419,0.00025,17.72227]
[1778043872958,35.42,81250.98,1.45,-0.43353,0.00025,17.7179]
[1778043873380,35.42,81250.98,1.45,-0.43353,0.00025,17.7179]
[1778043873467,35.42,81250.98,1.45,-0.43353,0.00025,17.7179]
[1778043873479,35.42,81250.98,1.45,-0.43353,0.00025,17.7179]
[1778043873485,35.42,81250.98,1.45,-0.43353,0.00025,17.7179]
[1778043873682,35.42,81250.99,1.45,-0.43353,0.00025,17.71788]
[1778043875494,35.42,81250.99,1.45,-0.43353,0.00025,17.7179]
[1778043875766,35.42,81250.45,1.45,-0.43367,0.00025,17.71883]
[1778043877731,35.42,81246.33,1.45,-0.43468,0.00025,17.72552]
[1778043881547,35.42,81244.35,1.45,-0.43517,0.00025,17.72871]
[1778043881718,35.43,81245.78,1.45,-0.43483,0.00025,17.72646]
[1778043886728,35.43,81242.63,1.45,-0.43561,0.00025,17.73156]
[1778043889638,35.44,81240.06,1.45,-0.43626,0.00025,17.73566]
[1778043889649,35.44,81240.06,1.45,-0.43626,0.00025,17.73566]
[1778043891694,35.44,81239.78,1.45,-0.43633,0.00025,17.73612]
[1778043891710,35.44,81239.78,1.45,-0.43633,0.00025,17.73612]
[1778043891765,35.44,81239.78,1.45,-0.43633,0.00025,17.73612]
[1778043891775,35.44,81242.99,1.45,-0.43554,0.00025,17.73108]
[1778043891842,35.44,81242.99,1.45,-0.43554,0.00025,17.73108]
[1778043891922,35.44,81242.99,1.45,-0.43554,0.00025,17.73108]
[1778043892070,35.44,81242.99,1.45,-0.43554,0.00025,17.73108]
[1778043892105,35.44,81242.99,1.45,-0.43554,0.00025,17.73108]
[1778043892287,35.44,81242.99,1.45,-0.43554,0.00025,17.73108]
[1778043892319,35.44,81242.99,1.45,-0.43554,0.00025,17.73108]
[1778043892490,35.44,81242.99,1.45,-0.43554,0.00025,17.73108]
[1778043892503,35.44,81242.99,1.45,-0.43554,0.00025,17.73108]
[1778043892513,35.44,81253.06,1.45,-0.43306,0.00025,17.71478]
[1778043892860,35.44,81253.06,1.45,-0.43306,0.00025,17.71478]
[1778043892894,35.44,81253.06,1.45,-0.43306,0.00025,17.71478]
[1778043893091,35.44,81253.06,1.45,-0.43306,0.00025,17.71478]
[1778043893107,35.44,81253.06,1.45,-0.43306,0.00025,17.71478]
[1778043893118,35.44,81253.06,1.45,-0.43306,0.00025,17.71478]
[1778043893331,35.44,81253.06,1.45,-0.43306,0.00025,17.71478]
[1778043893382,35.44,81253.06,1.45,-0.43306,0.00025,17.71478]
[1778043893525,35.44,81253.06,1.45,-0.43306,0.00025,17.71478]
[1778043893638,35.44,81253.06,1.45,-0.43306,0.00025,17.71478]
[1778043893739,35.44,81253.72,1.45,-0.43289,0.00025,17.71367]
[1778043894543,35.44,81253.72,1.45,-0.43289,0.00025,17.71367]
[1778043894695,35.44,81256.35,1.45,-0.43224,0.00025,17.70928]
[1778043895577,35.44,81256.35,1.45,-0.43224,0.00025,17.70928]
[1778043895586,35.44,81256.35,1.45,-0.43224,0.00025,17.70928]
[1778043895588,35.44,81256.35,1.45,-0.43224,0.00025,17.70928]
[1778043895599,35.44,81256.35,1.45,-0.43224,0.00025,17.70928]
[1778043897381,35.44,81259.15,1.45,-0.43156,0.00025,17.70461]
[1778043897480,35.45,81267.25,1.45,-0.42957,0.00025,17.6907]
[1778043899843,35.45,81270.2,1.45,-0.42885,0.00025,17.68558]
[1778043899999,35.45,81270.2,1.45,-0.42885,0.00025,17.6856]
[1778043902221,35.45,81270.62,1.45,-0.42875,0.00025,17.68487]
[1778043902346,35.45,81270.62,1.45,-0.42875,0.00025,17.68487]
[1778043902769,35.46,81259.04,1.45,-0.43162,0.00025,17.70507]
[1778043903205,35.46,81249.66,1.45,-0.43393,0.00025,17.72062]
[1778043904808,35.46,81249.66,1.45,-0.43393,0.00025,17.72062]
[1778043904846,35.46,81249.66,1.45,-0.43393,0.00025,17.7206]
[1778043905910,35.46,81247.25,1.45,-0.43452,0.00025,17.72452]
[1778043906733,35.46,81251.52,1.45,-0.43347,0.00025,17.71757]
[1778043907812,35.46,81256.22,1.45,-0.43231,0.00025,17.70981]
[1778043907866,35.46,81256.22,1.45,-0.43231,0.00025,17.70981]
[1778043909297,35.46,81260.23,1.45,-0.43133,0.00025,17.70305]
[1778043909381,35.46,81260.23,1.45,-0.43133,0.00025,17.70305]
[1778043909514,35.46,81260.23,1.45,-0.43133,0.00025,17.70305]
[1778043909534,35.47,81256.37,1.45,-0.43228,0.00025,17.70959]
[1778043910145,35.47,81256.37,1.45,-0.43228,0.00025,17.70959]
[1778043910364,35.47,81243.89,1.45,-0.43536,0.00025,17.72997]
[1778043911663,35.47,81243.89,1.45,-0.43536,0.00025,17.72997]
[1778043911680,35.47,81243.89,1.45,-0.43536,0.00025,17.72997]
[1778043911764,35.47,81240.13,1.45,-0.43629,0.00025,17.73592]
[1778043912341,35.47,81243.04,1.45,-0.43558,0.00025,17.73137]
[1778043917053,35.48,81241.43,1.45,-0.43598,0.00025,17.73398]
[1778043917077,35.48,81241.43,1.45,-0.43598,0.00025,17.73398]
[1778043917993,35.48,81240.15,1.45,-0.4363,0.00025,17.736]
[1778043918028,35.48,81240.15,1.45,-0.4363,0.00025,17.736]
[1778043918335,35.48,81240.15,1.45,-0.4363,0.00025,17.736]
[1778043918515,35.48,81236.31,1.45,-0.43725,0.00025,17.74197]
[1778043924178,35.49,81233.8,1.45,-0.43788,0.00025,17.74589]
[1778043929212,35.5,81231.39,1.45,-0.43849,0.00025,17.7496]
[1778043934239,35.5,81229.47,1.45,-0.43895,0.00025,17.74691]
[1778043939241,35.51,81232.73,1.45,-0.43816,0.00025,17.74209]
[1778043941770,35.51,81237.59,1.45,-0.43696,0.00025,17.73468]
[1778043942747,35.51,81241.99,1.45,-0.43587,0.00025,17.72783]
[1778043945000,35.51,81245.35,1.45,-0.43505,0.00025,17.72252]
[1778043945020,35.51,81245.35,1.45,-0.43505,0.00025,17.72252]
[1778043945778,35.51,81247.22,1.45,-0.43459,0.00025,17.71953]
[1778043947770,35.52,81247.39,1.45,-0.43455,0.00025,17.7193]
[1778043948828,35.52,81252.38,1.45,-0.43333,0.00025,17.71123]
[1778043949130,35.52,81252.38,1.45,-0.43333,0.00025,17.71123]
[1778043949739,35.52,81263.26,1.45,-0.43066,0.00025,17.69297]
[1778043951823,35.52,81264.54,1.45,-0.43035,0.00025,17.69083]
[1778043956858,35.53,81265.1,1.45,-0.43022,0.00025,17.68993]
[1778043961864,35.54,81268.63,1.45,-0.42937,0.00025,17.68393]
[1778043966882,35.55,81269.34,1.45,-0.42921,0.00025,17.6828]
[1778043969977,35.55,81271.49,1.45,-0.42869,0.00025,17.67906]
[1778043970009,35.55,81271.49,1.45,-0.42869,0.00025,17.67906]
[1778043970505,35.55,81272.08,1.45,-0.42855,0.00025,17.67803]
[1778043971427,35.55,81272.08,1.45,-0.42855,0.00025,17.67803]
[1778043971454,35.55,81272.08,1.45,-0.42855,0.00025,17.67803]
[1778043971554,35.55,81286.64,1.45,-0.42498,0.00024,17.65156]
[1778043972603,35.55,81286.64,1.45,-0.42498,0.00024,17.65156]
[1778043972727,35.55,81286.64,1.45,-0.42498,0.00024,17.65156]
[1778043972802,35.55,81287.91,1.45,-0.42467,0.00024,17.64919]
[1778043974613,35.56,81287.91,1.45,-0.42469,0.00024,17.64933]
[1778043974811,35.57,81289.67,1.45,-0.42427,0.00024,17.64616]
[1778043978650,35.58,81288.21,1.45,-0.42466,0.00024,17.64911]
[1778043978663,35.58,81288.21,1.45,-0.42466,0.00024,17.64911]
[1778043981792,35.58,81293.78,1.45,-0.4233,0.00024,17.63861]
[1778043982710,35.58,81293.78,1.45,-0.4233,0.00024,17.63861]
[1778043982721,35.58,81293.78,1.45,-0.4233,0.00024,17.63861]
[1778043982728,35.58,81293.78,1.45,-0.4233,0.00024,17.63861]
[1778043984719,35.59,81294.55,1.45,-0.42311,0.00024,17.63716]
[1778043984726,35.59,81294.55,1.45,-0.42311,0.00024,17.63716]
[1778043984782,35.6,81296.96,1.45,-0.42255,0.00024,17.63271]
[1778043986290,35.6,81296.96,1.45,-0.42255,0.00024,17.63273]
[1778043986815,35.61,81289.31,1.45,-0.42444,0.00024,17.6475]
[1778043988786,35.61,81289.31,1.45,-0.42444,0.00024,17.6475]
[1778043990542,35.61,81286.8,1.45,-0.42505,0.00024,17.65217]
[1778043990775,35.61,81286.8,1.45,-0.42505,0.00024,17.65217]
[1778043990833,35.6,81289.11,1.45,-0.42448,0.00024,17.6478]
[1778043992802,35.6,81289.11,1.45,-0.42446,0.00024,17.64215]
[1778043992831,35.6,81287.72,1.45,-0.42479,0.00024,17.64473]
[1778043994672,35.6,81283.51,1.45,-0.42582,0.00024,17.65254]
[1778043999706,35.61,81283.47,1.45,-0.42585,0.00024,17.65273]
[1778044001561,35.61,81283.49,1.45,-0.42585,0.00024,17.65272]
[1778044001721,35.61,81281.39,1.45,-0.42636,0.00024,17.6566]
[1778044006756,35.62,81278.68,1.45,-0.42704,0.00024,17.66163]
[1778044011792,35.63,81276.98,1.45,-0.42747,0.00024,17.66479]
[1778044016827,35.63,81273.62,1.45,-0.4283,0.00024,17.6709]
[1778044020855,35.63,81269.19,1.45,-0.42938,0.00024,17.67865]
[1778044021865,35.63,81262.98,1.45,-0.4309,0.00024,17.68933]
[1778044023882,35.64,81255.15,1.45,-0.43283,0.00025,17.70252]
[1778044025616,35.64,81255.15,1.45,-0.43283,0.00025,17.70252]
[1778044025635,35.64,81255.15,1.45,-0.43283,0.00025,17.70252]
[1778044025893,35.64,81253.98,1.45,-0.43312,0.00025,17.70446]
[1778044030929,35.65,81250.39,1.45,-0.43401,0.00025,17.71042]
[1778044032043,35.65,81249.47,1.45,-0.43424,0.00025,17.71192]
[1778044032942,35.65,81248.2,1.45,-0.43455,0.00025,17.71397]
[1778044033029,35.65,81248.2,1.45,-0.43455,0.00025,17.71397]
[1778044033287,35.65,81248.2,1.45,-0.43455,0.00025,17.71397]
[1778044033948,35.65,81244.22,1.45,-0.43553,0.00025,17.72031]
[1778044035963,35.65,81239.83,1.45,-0.43661,0.00025,17.72719]
[1778044041002,35.66,81239.28,1.45,-0.43676,0.00025,17.72811]
[1778044042006,35.66,81234.04,1.45,-0.43804,0.00025,17.7361]
[1778044042211,35.66,81234.04,1.45,-0.43804,0.00025,17.7361]
[1778044043011,35.66,81228.25,1.45,-0.43947,0.00025,17.7447]
[1778044043399,35.66,81228.25,1.45,-0.43947,0.00025,17.7447]
[1778044043431,35.66,81220.71,1.45,-0.44132,0.00025,17.75556]
[1778044045313,35.66,81218.97,1.45,-0.44175,0.00025,17.75803]
[1778044046040,35.66,81218.97,1.45,-0.44175,0.00025,17.75803]
[1778044046057,35.66,81218.97,1.45,-0.44175,0.00025,17.75803]
[1778044046239,35.66,81219.2,1.45,-0.4417,0.00025,17.75771]
[1778044051330,35.67,81219.65,1.45,-0.44159,0.00025,17.7571]
[1778044055495,35.67,81220.73,1.45,-0.44131,0.00025,17.74999]
[1778044055626,35.67,81220.26,1.45,-0.44143,0.00025,17.75066]
[1778044061138,35.67,81221.23,1.45,-0.44119,0.00025,17.74933]
[1778044066146,35.68,81219.28,1.45,-0.44168,0.00025,17.75211]
[1778044067014,35.68,81223.99,1.45,-0.44052,0.00025,17.74543]
[1778044067922,35.68,81233.64,1.45,-0.43815,0.00025,17.73126]
[1778044068947,35.68,81237.87,1.45,-0.43712,0.00025,17.72486]
[1778044071031,35.68,81242.2,1.45,-0.43605,0.00025,17.71818]
[1778044076038,35.68,81242.25,1.45,-0.43604,0.00025,17.71811]
[1778044081046,35.68,81243.62,1.45,-0.43571,0.00025,17.71602]
[1778044086066,35.69,81240.77,1.45,-0.43642,0.00025,17.72055]
[1778044091093,35.7,81236.88,1.45,-0.43739,0.00025,17.72659]
[1778044096113,35.7,81235.63,1.45,-0.43771,0.00025,17.72855]
[1778044101139,35.71,81231.95,1.45,-0.43862,0.00025,17.73414]
[1778044106155,35.72,81230.47,1.45,-0.43899,0.00025,17.73639]
[1778044111054,35.72,81235.96,1.45,-0.43763,0.00025,17.72262]
[1778044116054,35.73,81236.33,1.45,-0.43755,0.00025,17.72213]
[1778044121066,35.74,81235.78,1.45,-0.4377,0.00025,17.72304]
[1778044124051,35.74,81229.43,1.45,-0.43926,0.00025,17.73252]
[1778044129074,35.74,81227.05,1.45,-0.43985,0.00025,17.73604]
[1778044134100,35.75,81228.63,1.45,-0.43947,0.00025,17.73379]
[1778044139113,35.75,81228.09,1.45,-0.43961,0.00025,17.73464]
[1778044144138,35.75,81221.89,1.45,-0.44113,0.00025,17.74355]
[1778044149140,35.76,81222.26,1.45,-0.44105,0.00025,17.74306]
[1778044154157,35.76,81223.25,1.45,-0.44081,0.00025,17.74169]
[1778044157129,35.76,81222.32,1.45,-0.44104,0.00025,17.74302]
[1778044157316,35.76,81221.88,1.45,-0.44115,0.00025,17.74365]
[1778044158076,35.76,81221.88,1.45,-0.44115,0.00025,17.74365]
[1778044157816,35.76,81221.88,1.45,-0.44115,0.00025,17.74365]
[1778044158348,35.76,81221.88,1.45,-0.44115,0.00025,17.74365]
[1778044158823,35.76,81230.04,1.45,-0.43915,0.00025,17.73188]
[1778044160847,35.76,81232.08,1.45,-0.43865,0.00025,17.72888]
[1778044162696,35.77,81233.75,1.45,-0.43824,0.00025,17.72642]
[1778044167019,35.77,81234.08,1.45,-0.43817,0.00024,17.72598]
[1778044168786,35.77,81233.68,1.45,-0.43827,0.00024,17.7266]
[1778044170148,35.78,81228.37,1.45,-0.43958,0.00025,17.73446]
[1778044175944,35.78,81227.8,1.45,-0.43971,0.00025,17.72972]
[1778044181605,35.79,81229.16,1.45,-0.43938,0.00025,17.72779]
[1778044186693,35.79,81229.15,1.45,-0.43938,0.00025,17.72782]
[1778044192817,35.8,81229.97,1.45,-0.43919,0.00025,17.72669]
[1778044200111,35.8,81229.16,1.45,-0.4394,0.00024,17.72795]
[1778044205145,35.81,81229.9,1.45,-0.43923,0.00024,17.72691]
[1778044210181,35.81,81230.67,1.45,-0.43905,0.00024,17.72583]
[1778044213520,35.82,81227.81,1.45,-0.43975,0.00024,17.73004]
[1778044213572,35.82,81227.81,1.45,-0.43975,0.00024,17.73004]
[1778044213615,35.82,81227.81,1.45,-0.43975,0.00024,17.73004]
[1778044213635,35.82,81227.81,1.45,-0.43975,0.00024,17.73004]
[1778044213673,35.82,81227.81,1.45,-0.43975,0.00024,17.73004]
[1778044213755,35.82,81227.81,1.45,-0.43975,0.00024,17.73004]
[1778044213783,35.82,81227.81,1.45,-0.43975,0.00024,17.73004]
[1778044213843,35.82,81227.81,1.45,-0.43975,0.00024,17.73004]
[1778044214256,35.82,81229.04,1.45,-0.43945,0.00024,17.72825]
[1778044214830,35.82,81229.04,1.45,-0.43945,0.00024,17.72825]
[1778044215216,35.82,81236.72,1.45,-0.43757,0.00024,17.71685]
[1778044216263,35.82,81248.74,1.45,-0.43464,0.00024,17.69823]
[1778044217274,35.82,81248.74,1.45,-0.43464,0.00024,17.69823]
[1778044217301,35.82,81248.99,1.45,-0.43458,0.00024,17.69784]
[1778044217355,35.82,81248.99,1.45,-0.43458,0.00024,17.69784]
[1778044218239,35.82,81250.16,1.45,-0.43429,0.00024,17.69596]
[1778044219240,35.82,81250.16,1.45,-0.43429,0.00024,17.69596]
[1778044219355,35.82,81251.12,1.45,-0.43405,0.00024,17.69441]
[1778044220250,35.82,81251.19,1.45,-0.43403,0.00024,17.69429]
[1778044225410,35.82,81249.07,1.45,-0.43456,0.00024,17.69771]
[1778044227524,35.82,81251.53,1.45,-0.43396,0.00024,17.6938]
[1778044228195,35.82,81253.1,1.45,-0.43358,0.00024,17.69128]
[1778044229522,35.82,81252.04,1.45,-0.43384,0.00024,17.69299]
[1778044229537,35.82,81252.04,1.45,-0.43384,0.00024,17.69299]
[1778044234233,35.82,81246.03,1.45,-0.43529,0.00024,17.69694]
[1778044239389,35.83,81245.54,1.45,-0.43541,0.00024,17.69776]
[1778044242410,35.83,81241.29,1.45,-0.43646,0.00024,17.70439]
[1778044245692,35.83,81240.88,1.45,-0.43656,0.00024,17.70504]
[1778044246282,35.83,81236.88,1.45,-0.43754,0.00024,17.71115]
[1778044248205,35.83,81231.46,1.45,-0.43887,0.00024,17.71926]
[1778044254494,35.84,81230.08,1.45,-0.43921,0.00024,17.72134]
[1778044259529,35.84,81231.3,1.45,-0.43892,0.00024,17.71958]
[1778044261669,35.84,81230.13,1.45,-0.43921,0.00024,17.72131]
[1778044262253,35.84,81225.6,1.45,-0.44032,0.00024,17.72788]
[1778044262787,35.84,81219.48,1.45,-0.44182,0.00025,17.73654]
[1778044263886,35.84,81219.48,1.45,-0.44182,0.00025,17.73654]
[1778044263929,35.84,81217.0,1.45,-0.44243,0.00025,17.73998]
[1778044270102,35.85,81216.75,1.45,-0.44249,0.00025,17.74034]
[1778044276326,35.85,81216.6,1.45,-0.44253,0.00025,17.74056]
[1778044281446,35.85,81218.09,1.45,-0.44217,0.00025,17.73852]
[1778044282063,35.85,81218.09,1.45,-0.44217,0.00025,17.73852]
[1778044282164,35.85,81214.08,1.45,-0.44315,0.00025,17.74401]
[1778044284134,35.85,81214.08,1.45,-0.44315,0.00025,17.74401]
[1778044284198,35.85,81206.66,1.45,-0.44497,0.00025,17.75389]
[1778044289219,35.84,81208.37,1.45,-0.44454,0.00025,17.7516]
[1778044292353,35.84,81212.25,1.45,-0.44357,0.00025,17.74079]
[1778044297362,35.83,81216.53,1.45,-0.44251,0.00025,17.73492]
[1778044300355,35.83,81207.12,1.45,-0.44482,0.00025,17.74754]
[1778044303838,35.83,81201.82,1.45,-0.44611,0.00025,17.75436]
[1778044308875,35.82,81195.94,1.45,-0.44755,0.00025,17.76169]
[1778044311171,35.81,81204.9,1.45,-0.44534,0.00025,17.7503]
[1778044314273,35.81,81204.66,1.45,-0.4454,0.00025,17.75058]
[1778044314292,35.81,81204.66,1.45,-0.4454,0.00025,17.75058]
[1778044314500,35.81,81208.63,1.45,-0.44442,0.00025,17.74537]
[1778044314915,35.81,81208.63,1.45,-0.44442,0.00025,17.74537]
[1778044317939,35.81,81213.7,1.45,-0.44317,0.00025,17.73856]
[1778044322971,35.8,81216.97,1.45,-0.44236,0.00025,17.73405]
[1778044324256,35.8,81216.97,1.45,-0.44236,0.00025,17.73405]
[1778044324268,35.8,81216.97,1.45,-0.44236,0.00025,17.73405]
[1778044324366,35.81,81213.18,1.45,-0.4433,0.00025,17.73924]
[1778044330020,35.81,81214.25,1.45,-0.44304,0.00025,17.73784]
[1778044335055,35.82,81213.97,1.45,-0.44312,0.00025,17.73828]
[1778044340265,35.82,81213.92,1.45,-0.44314,0.00025,17.7384]
[1778044343498,35.83,81217.96,1.45,-0.44216,0.00025,17.73291]
[1778044344390,35.83,81215.9,1.45,-0.44266,0.00025,17.73577]
[1778044345540,35.83,81216.8,1.45,-0.44244,0.00025,17.73454]
[1778044345556,35.83,81216.8,1.45,-0.44244,0.00025,17.73454]
[1778044346134,35.83,81211.93,1.45,-0.44364,0.00025,17.74118]
[1778044350162,35.84,81216.7,1.45,-0.44248,0.00025,17.73476]
[1778044353351,35.85,81221.18,1.45,-0.44138,0.00025,17.72298]
[1778044358352,35.86,81223.2,1.45,-0.44089,0.00025,17.7202]
[1778044362445,35.86,81228.25,1.45,-0.43967,0.00024,17.71303]
[1778044367449,35.87,81230.71,1.45,-0.43908,0.00024,17.70952]
[1778044371416,35.88,81237.46,1.45,-0.43743,0.00024,17.69953]
[1778044376344,35.88,81231.23,1.45,-0.43897,0.00024,17.70887]
[1778044381382,35.89,81228.59,1.45,-0.43962,0.00024,17.71276]
[1778044382465,35.89,81233.54,1.45,-0.43841,0.00024,17.70554]
[1778044383910,35.89,81235.14,1.45,-0.43802,0.00024,17.70317]
[1778044384402,35.89,81235.81,1.45,-0.43786,0.00024,17.70217]
[1778044385408,35.89,81243.28,1.45,-0.43604,0.00024,17.6908]
[1778044386416,35.89,81251.7,1.45,-0.43398,0.00024,17.67752]
[1778044391450,35.9,81250.91,1.45,-0.43418,0.00024,17.6788]
[1778044395478,35.9,81246.29,1.45,-0.4353,0.00024,17.68612]
[1778044401274,35.9,81243.11,1.45,-0.43608,0.00024,17.69108]
[1778044403379,35.9,81237.33,1.45,-0.43749,0.00024,17.69992]
[1778044408482,35.9,81241.1,1.45,-0.43657,0.00024,17.69419]
[1778044412999,35.9,81239.22,1.45,-0.43702,0.00024,17.69144]
[1778044413026,35.9,81239.22,1.45,-0.43702,0.00024,17.69144]
[1778044413036,35.9,81238.83,1.45,-0.43711,0.00024,17.69203]
[1778044415480,35.9,81238.83,1.45,-0.43711,0.00024,17.69204]
[1778044415742,35.9,81239.46,1.45,-0.43696,0.00024,17.69108]
[1778044415776,35.9,81239.46,1.45,-0.43696,0.00024,17.69108]
[1778044416439,35.9,81239.46,1.45,-0.43696,0.00024,17.69108]
[1778044416506,35.9,81240.78,1.45,-0.43664,0.00024,17.68906]
[1778044417505,35.9,81240.78,1.45,-0.43664,0.00024,17.68906]
[1778044417511,35.9,81240.78,1.45,-0.43664,0.00024,17.68906]
[1778044417526,35.9,81240.78,1.45,-0.43664,0.00024,17.68906]
[1778044418485,35.9,81243.22,1.45,-0.43604,0.00024,17.68531]
[1778044423502,35.9,81239.61,1.45,-0.43693,0.00024,17.69087]
[1778044423575,35.9,81241.63,1.45,-0.43643,0.00024,17.68778]
[1778044423591,35.9,81241.63,1.45,-0.43643,0.00024,17.68778]
[1778044428598,35.9,81240.03,1.45,-0.43683,0.00024,17.69025]
[1778044430006,35.9,81239.93,1.45,-0.43685,0.00024,17.69041]
[1778044430440,35.9,81239.66,1.45,-0.43692,0.00024,17.69083]
[1778044431523,35.9,81235.16,1.45,-0.43802,0.00024,17.69762]
[1778044432479,35.9,81230.99,1.45,-0.43904,0.00024,17.7038]
[1778044437483,35.9,81229.72,1.45,-0.43935,0.00024,17.70566]
[1778044442489,35.9,81229.78,1.45,-0.43934,0.00024,17.70558]
[1778044447508,35.91,81229.34,1.45,-0.43944,0.00024,17.70623]
[1778044452511,35.91,81229.39,1.45,-0.43943,0.00024,17.70616]
[1778044455960,35.91,81228.55,1.45,-0.43964,0.00024,17.70739]
[1778044456463,35.91,81223.47,1.45,-0.44088,0.00024,17.71467]
[1778044461696,35.91,81225.17,1.45,-0.44047,0.00024,17.71228]
[1778044466981,35.91,81226.59,1.45,-0.44013,0.00024,17.71027]
[1778044472015,35.91,81225.63,1.45,-0.44035,0.00024,17.70605]
[1778044477050,35.92,81225.46,1.45,-0.44039,0.00024,17.70631]
[1778044482086,35.92,81224.54,1.45,-0.44062,0.00024,17.70765]
[1778044487124,35.92,81225.8,1.45,-0.44032,0.00024,17.70587]
[1778044492158,35.92,81229.49,1.45,-0.43942,0.00024,17.70056]
[1778044497193,35.92,81231.4,1.45,-0.43895,0.00024,17.69778]
[1778044501646,35.93,81229.9,1.45,-0.43932,0.00024,17.69999]
[1778044502232,35.93,81229.9,1.45,-0.43932,0.00024,17.69999]
[1778044503281,35.93,81223.57,1.45,-0.44087,0.00024,17.70909]
[1778044507726,35.93,81223.56,1.45,-0.44088,0.00024,17.70914]
[1778044508270,35.93,81223.56,1.45,-0.44088,0.00024,17.70915]
[1778044510475,35.93,81223.8,1.45,-0.44082,0.00024,17.70882]
[1778044511799,35.93,81225.98,1.45,-0.44029,0.00024,17.70574]
[1778044511813,35.93,81225.98,1.45,-0.44029,0.00024,17.70574]
[1778044513305,35.94,81225.98,1.45,-0.44029,0.00024,17.70575]
[1778044518340,35.94,81226.95,1.45,-0.44006,0.00024,17.70441]
[1778044523375,35.95,81226.05,1.45,-0.44029,0.00024,17.70575]
[1778044528410,35.95,81227.54,1.45,-0.43993,0.00024,17.70367]
[1778044532828,35.96,81228.05,1.45,-0.4398,0.00024,17.69735]
[1778044536699,35.96,81229.51,1.45,-0.43945,0.00024,17.69528]
[1778044536874,35.96,81229.51,1.45,-0.43945,0.00024,17.69528]
[1778044537474,35.96,81229.72,1.45,-0.4394,0.00024,17.69499]
[1778044538479,35.96,81224.37,1.45,-0.44071,0.00024,17.70268]
[1778044540493,35.96,81220.23,1.45,-0.44172,0.00024,17.70851]
[1778044544557,35.97,81214.18,1.45,-0.44321,0.00024,17.71682]
[1778044548550,35.97,81210.06,1.45,-0.44422,0.00024,17.72236]
[1778044553584,35.97,81210.88,1.45,-0.44402,0.00024,17.7213]
[1778044556614,35.97,81215.66,1.45,-0.44286,0.00024,17.71489]
[1778044561645,35.98,81219.66,1.45,-0.44188,0.00024,17.70941]
[1778044566677,35.98,81221.02,1.45,-0.44155,0.00024,17.70756]
[1778044572468,35.99,81222.04,1.45,-0.44131,0.00024,17.70618]
[1778044575739,35.99,81217.46,1.45,-0.44244,0.00024,17.71257]
[1778044577753,35.99,81211.24,1.45,-0.44396,0.00024,17.72099]
[1778044582789,36.0,81207.31,1.45,-0.44493,0.00024,17.72622]
[1778044585809,36.01,81203.27,1.45,-0.44593,0.00024,17.73146]
[1778044590843,36.01,81204.09,1.45,-0.44574,0.00024,17.73047]
[1778044592610,36.02,81210.86,1.45,-0.44407,0.00024,17.71606]
[1778044593153,36.02,81210.86,1.45,-0.44407,0.00024,17.71606]
[1778044593162,36.02,81210.86,1.45,-0.44407,0.00024,17.71606]
[1778044593703,36.02,81219.55,1.45,-0.44195,0.00024,17.70431]
[1778044595516,36.02,81220.94,1.45,-0.44161,0.00024,17.70238]
[1778044595673,36.02,81222.23,1.45,-0.44129,0.00024,17.70059]
[1778044600701,36.02,81224.55,1.45,-0.44073,0.00024,17.69734]
[1778044601156,36.02,81224.85,1.45,-0.44066,0.00024,17.69692]
[1778044601257,36.02,81224.85,1.45,-0.44066,0.00024,17.69692]
[1778044601284,36.02,81224.85,1.45,-0.44066,0.00024,17.69692]
[1778044601300,36.02,81224.85,1.45,-0.44066,0.00024,17.69692]
[1778044601506,36.02,81224.96,1.45,-0.44063,0.00024,17.69676]
[1778044602679,36.02,81229.83,1.45,-0.43944,0.00024,17.68978]
[1778044607971,36.02,81231.12,1.45,-0.43913,0.00024,17.6879]
[1778044611044,36.02,81224.71,1.45,-0.44069,0.00024,17.69711]
[1778044616157,36.02,81225.46,1.45,-0.44051,0.00024,17.69606]
[1778044622066,36.02,81225.28,1.45,-0.44055,0.00024,17.69632]
[1778044627103,36.02,81231.1,1.45,-0.43913,0.00024,17.68794]
[1778044632136,36.02,81233.31,1.45,-0.43859,0.00024,17.6847]
[1778044637171,36.02,81234.24,1.45,-0.43837,0.00024,17.68332]
[1778044642205,36.02,81237.02,1.45,-0.43769,0.00024,17.67918]
[1778044647242,36.02,81238.93,1.45,-0.43722,0.00024,17.67631]
[1778044648994,36.02,81238.25,1.45,-0.43739,0.00024,17.67734]
[1778044649038,36.02,81238.25,1.45,-0.43739,0.00024,17.67734]
[1778044649376,36.02,81238.6,1.45,-0.4373,0.00024,17.67682]
[1778044650008,36.02,81238.6,1.45,-0.4373,0.00024,17.67682]
[1778044650025,36.02,81238.6,1.45,-0.4373,0.00024,17.67682]
[1778044650263,36.02,81238.6,1.45,-0.4373,0.00024,17.67682]
[1778044650522,36.02,81238.6,1.45,-0.4373,0.00024,17.67682]
[1778044650598,36.02,81238.6,1.45,-0.4373,0.00024,17.67682]
[1778044650607,36.02,81238.6,1.45,-0.4373,0.00024,17.67682]
[1778044650659,36.02,81244.12,1.45,-0.43596,0.00024,17.66839]
[1778044650863,36.02,81244.12,1.45,-0.43596,0.00024,17.66839]
[1778044650893,36.02,81244.12,1.45,-0.43596,0.00024,17.66839]
[1778044651063,36.02,81244.12,1.45,-0.43596,0.00024,17.66839]
[1778044651101,36.02,81244.12,1.45,-0.43596,0.00024,17.66839]
[1778044651274,36.02,81244.12,1.45,-0.43594,0.00024,17.66275]
[1778044651869,36.02,81244.12,1.45,-0.43594,0.00024,17.66275]
[1778044652114,36.02,81244.12,1.45,-0.43594,0.00024,17.66275]
[1778044652216,36.02,81244.12,1.45,-0.43594,0.00024,17.66275]
[1778044652392,36.02,81246.92,1.45,-0.43526,0.00024,17.6584]
[1778044657397,36.02,81250.02,1.45,-0.43451,0.00024,17.65352]
[1778044660809,36.02,81255.36,1.45,-0.43321,0.00024,17.64498]
[1778044665828,36.02,81254.38,1.45,-0.43345,0.00024,17.64657]
[1778044670851,36.02,81255.49,1.45,-0.43318,0.00024,17.64478]
[1778044672334,36.02,81255.49,1.45,-0.43318,0.00024,17.64478]
[1778044672435,36.02,81255.06,1.45,-0.43328,0.00024,17.64547]
[1778044672858,36.02,81255.06,1.45,-0.43328,0.00024,17.64547]
[1778044672873,36.02,81255.06,1.45,-0.43328,0.00024,17.64547]
[1778044673426,36.02,81255.06,1.45,-0.43328,0.00024,17.64547]
[1778044678462,36.03,81258.29,1.45,-0.4325,0.00024,17.64024]
[1778044681706,36.03,81254.99,1.45,-0.43331,0.00024,17.64564]
[1778044681718,36.03,81254.99,1.45,-0.43331,0.00024,17.64564]
[1778044681747,36.03,81246.34,1.45,-0.43542,0.00024,17.65941]
[1778044683501,36.03,81241.27,1.45,-0.43665,0.00024,17.66724]
[1778044688524,36.03,81241.09,1.45,-0.4367,0.00024,17.66755]
[1778044693546,36.04,81238.98,1.45,-0.43722,0.00024,17.6708]
[1778044698564,36.04,81236.73,1.45,-0.43778,0.00024,17.67422]
[1778044703571,36.05,81233.85,1.45,-0.43848,0.00024,17.67853]
[1778044708593,36.05,81235.28,1.45,-0.43814,0.00024,17.67644]
[1778044709843,36.05,81240.89,1.45,-0.43677,0.00024,17.66803]
[1778044710027,36.05,81240.89,1.45,-0.43677,0.00024,17.66803]
[1778044710791,36.05,81241.35,1.45,-0.43666,0.00024,17.66733]
[1778044715624,36.05,81243.4,1.45,-0.43615,0.00024,17.65854]
[1778044715805,36.05,81240.57,1.45,-0.43683,0.00024,17.66287]
[1778044717734,36.05,81236.11,1.45,-0.43792,0.00024,17.6696]
[1778044722769,36.06,81237.55,1.45,-0.43758,0.00024,17.66749]
[1778044724972,36.06,81237.08,1.45,-0.4377,0.00024,17.66821]
[1778044725061,36.06,81236.54,1.45,-0.43783,0.00024,17.66902]
[1778044730826,36.06,81235.53,1.45,-0.43808,0.00024,17.67058]
[1778044733070,36.06,81235.16,1.45,-0.43817,0.00024,17.67114]
[1778044733079,36.06,81235.16,1.45,-0.43817,0.00024,17.67114]
[1778044733846,36.06,81234.75,1.45,-0.43828,0.00024,17.67176]
[1778044737123,36.07,81233.77,1.45,-0.43852,0.00024,17.67323]
[1778044737875,36.07,81229.58,1.45,-0.43954,0.00024,17.67935]
[1778044741115,36.07,81229.81,1.45,-0.43949,0.00024,17.67903]
[1778044741903,36.07,81229.26,1.45,-0.43962,0.00024,17.67983]
[1778044747253,36.07,81227.69,1.45,-0.44,0.00024,17.68209]
[1778044753735,36.07,81228.37,1.45,-0.43984,0.00024,17.68115]
[1778044759022,36.07,81228.51,1.45,-0.43981,0.00024,17.68096]
[1778044764058,36.08,81227.15,1.45,-0.44014,0.00024,17.68292]
[1778044769092,36.08,81228.84,1.45,-0.43973,0.00024,17.68049]
[1778044775134,36.08,81228.83,1.45,-0.43972,0.00024,17.67488]
[1778044780169,36.08,81227.62,1.45,-0.44001,0.00024,17.67662]
[1778044786212,36.08,81227.23,1.45,-0.44011,0.00024,17.67718]
[1778044791247,36.08,81226.77,1.45,-0.44022,0.00024,17.67784]
[1778044796328,36.08,81227.32,1.45,-0.44009,0.00024,17.67706]
[1778044802775,36.08,81227.3,1.45,-0.44009,0.00024,17.67709]
[1778044809374,36.08,81227.92,1.45,-0.43995,0.00024,17.67622]
[1778044814426,36.08,81228.15,1.45,-0.43989,0.00024,17.6759]
[1778044819443,36.08,81231.08,1.45,-0.43918,0.00024,17.67169]
[1778044823989,36.08,81229.63,1.45,-0.43953,0.00024,17.67381]
[1778044824480,36.08,81228.78,1.45,-0.43974,0.00024,17.67504]
[1778044824726,36.08,81218.35,1.45,-0.44229,0.00024,17.68969]
[1778044825609,36.09,81213.56,1.45,-0.44346,0.00024,17.69618]
[1778044826746,36.09,81213.56,1.45,-0.44346,0.00024,17.69618]
[1778044826764,36.09,81213.56,1.45,-0.44346,0.00024,17.69618]
[1778044826832,36.08,81214.44,1.45,-0.44324,0.00024,17.695]
[1778044831550,36.09,81218.91,1.45,-0.44214,0.00024,17.68331]
[1778044835638,36.09,81224.01,1.45,-0.44089,0.00024,17.67622]
[1778044840595,36.09,81230.19,1.45,-0.43939,0.00024,17.66741]
[1778044845630,36.09,81231.22,1.45,-0.43914,0.00024,17.66592]
[1778044850666,36.09,81232.82,1.45,-0.43875,0.00024,17.66359]
[1778044855701,36.09,81234.54,1.45,-0.43833,0.00024,17.66107]
[1778044860545,36.09,81233.39,1.45,-0.43861,0.00024,17.66277]
[1778044860574,36.09,81233.39,1.45,-0.43861,0.00024,17.66277]
[1778044860988,36.09,81224.48,1.45,-0.44079,0.00024,17.67561]
[1778044861811,36.09,81219.73,1.45,-0.44195,0.00024,17.68224]
[1778044862487,36.09,81219.73,1.45,-0.44195,0.00024,17.68224]
[1778044862499,36.09,81219.73,1.45,-0.44195,0.00024,17.68224]
[1778044862752,36.09,81219.73,1.45,-0.44195,0.00024,17.68225]
[1778044863759,36.09,81213.39,1.45,-0.4435,0.00024,17.69086]
[1778044868794,36.09,81213.47,1.45,-0.44348,0.00024,17.69076]
[1778044874836,36.09,81214.79,1.45,-0.44315,0.00024,17.68895]
[1778044880878,36.08,81214.35,1.45,-0.44324,0.00024,17.68945]
[1778044882892,36.08,81209.82,1.45,-0.44434,0.00024,17.69544]
[1778044887927,36.07,81210.36,1.45,-0.4442,0.00024,17.69466]
[1778044892962,36.06,81206.91,1.45,-0.44502,0.00024,17.69349]
[1778044898730,36.06,81204.92,1.45,-0.4455,0.00024,17.69602]
[1778044899004,36.05,81200.55,1.45,-0.44657,0.00024,17.70155]
[1778044904041,36.05,81197.57,1.45,-0.44729,0.00025,17.70521]
[1778044906055,36.04,81192.95,1.45,-0.44842,0.00025,17.71083]
[1778044911092,36.04,81191.61,1.45,-0.44874,0.00025,17.71239]
[1778044916125,36.03,81190.8,1.45,-0.44893,0.00025,17.71332]
[1778044919146,36.03,81182.66,1.45,-0.45093,0.00025,17.72276]
[1778044920222,36.02,81183.06,1.45,-0.45082,0.00025,17.7223]
[1778044925562,36.02,81180.56,1.45,-0.45143,0.00025,17.72508]
[1778044929216,36.01,81173.47,1.45,-0.45316,0.00025,17.73283]
[1778044934267,36.0,81175.51,1.45,-0.45265,0.00025,17.73058]
[1778044935014,36.0,81171.32,1.45,-0.45368,0.00025,17.73507]
[1778044940194,35.99,81173.24,1.45,-0.4532,0.00025,17.73299]
[1778044942307,35.99,81183.44,1.45,-0.45069,0.00025,17.72165]
[1778044943418,35.99,81192.96,1.45,-0.44835,0.00025,17.71044]
[1778044945085,35.99,81192.93,1.45,-0.44836,0.00025,17.71045]
[1778044948863,35.98,81193.16,1.45,-0.4483,0.00025,17.71015]
[1778044949082,35.98,81192.34,1.45,-0.44849,0.00025,17.71112]
[1778044954091,35.97,81193.38,1.45,-0.44822,0.00025,17.70419]
[1778044958121,35.96,81199.37,1.45,-0.44673,0.00025,17.69673]
[1778044961028,35.96,81203.72,1.45,-0.44566,0.00025,17.69119]
[1778044965062,35.96,81208.31,1.45,-0.44453,0.00025,17.68523]
[1778044970065,35.97,81204.5,1.45,-0.44548,0.00025,17.69023]
[1778044972738,35.97,81206.23,1.45,-0.44506,0.00025,17.68803]
[1778044973076,35.97,81205.51,1.45,-0.44524,0.00025,17.68898]
[1778044974048,35.97,81193.16,1.45,-0.44827,0.00025,17.70444]
[1778044975033,35.97,81188.99,1.45,-0.44929,0.00025,17.70943]
[1778044980050,35.96,81186.94,1.45,-0.44979,0.00025,17.7118]
[1778044985051,35.96,81187.26,1.45,-0.4497,0.00025,17.71137]
[1778044990068,35.95,81189.72,1.45,-0.44908,0.00025,17.70841]
[1778044994109,35.94,81184.02,1.45,-0.45048,0.00025,17.71503]
[1778044999122,35.93,81183.52,1.45,-0.45059,0.00025,17.71556]
[1778045004133,35.92,81181.7,1.45,-0.45103,0.00025,17.71759]
[1778045009138,35.92,81180.04,1.45,-0.45143,0.00025,17.71942]
[1778045014140,35.91,81180.11,1.45,-0.45139,0.00025,17.71367]
[1778045019151,35.9,81179.65,1.45,-0.4515,0.00025,17.71414]
[1778045024163,35.89,81179.46,1.45,-0.45153,0.00025,17.71431]
[1778045029168,35.88,81176.63,1.45,-0.45222,0.00025,17.71743]
[1778045033220,35.88,81180.6,1.45,-0.45124,0.00025,17.71294]
[1778045038233,35.87,81182.95,1.45,-0.45065,0.00025,17.7102]
[1778045043252,35.86,81184.16,1.45,-0.45034,0.00025,17.70875]
[1778045044537,35.86,81183.68,1.45,-0.45046,0.00025,17.7093]
[1778045045031,35.86,81183.54,1.45,-0.45049,0.00025,17.70946]
[1778045045414,35.86,81183.54,1.45,-0.45049,0.00025,17.70946]
[1778045046033,35.86,81192.1,1.45,-0.44838,0.00025,17.6993]
[1778045047039,35.86,81198.04,1.45,-0.44691,0.00025,17.69198]
[1778045050061,35.85,81202.81,1.45,-0.44573,0.00025,17.68589]
[1778045054088,35.85,81206.94,1.45,-0.44471,0.00025,17.68049]
[1778045055330,35.85,81207.72,1.45,-0.44452,0.00025,17.67946]
[1778045056134,35.85,81210.51,1.45,-0.44383,0.00025,17.67575]
[1778045061158,35.85,81213.75,1.45,-0.44304,0.00025,17.67141]
[1778045066181,35.86,81216.85,1.45,-0.44229,0.00025,17.66724]
[1778045071184,35.87,81215.94,1.45,-0.44252,0.00025,17.66858]
[1778045076188,35.88,81218.81,1.45,-0.44182,0.00025,17.65906]
[1778045081278,35.89,81211.78,1.45,-0.44356,0.00025,17.66875]
[1778045082284,35.89,81207.06,1.45,-0.44472,0.00025,17.67501]
[1778045087319,35.88,81207.63,1.45,-0.44457,0.00025,17.67421]
[1778045092334,35.88,81207.73,1.45,-0.44454,0.00025,17.67403]
[1778045097339,35.87,81205.27,1.45,-0.44513,0.00025,17.67721]
[1778045100730,35.87,81204.56,1.45,-0.44531,0.00025,17.67811]
[1778045100852,35.87,81204.56,1.45,-0.44531,0.00025,17.67811]
[1778045101038,35.87,81204.56,1.45,-0.44531,0.00025,17.67811]
[1778045101069,35.87,81204.56,1.45,-0.44531,0.00025,17.67811]
[1778045101264,35.87,81205.74,1.45,-0.44501,0.00025,17.67656]
[1778045102215,35.87,81219.97,1.45,-0.44151,0.00025,17.65729]
[1778045103264,35.87,81225.73,1.45,-0.44009,0.00025,17.64911]
[1778045108282,35.87,81228.57,1.45,-0.4394,0.00025,17.64502]
[1778045113282,35.87,81228.57,1.45,-0.43941,0.00025,17.64506]
[1778045116353,35.88,81233.79,1.45,-0.43813,0.00025,17.63738]
[1778045121356,35.88,81237.55,1.45,-0.43721,0.00025,17.63174]
[1778045125638,35.88,81238.14,1.45,-0.43707,0.00025,17.63086]
[1778045126285,35.88,81240.04,1.45,-0.4366,0.00025,17.62796]
[1778045127531,35.88,81238.04,1.45,-0.43709,0.00025,17.63102]
[1778045128325,35.88,81236.35,1.45,-0.43751,0.00025,17.63358]
[1778045133344,35.88,81236.96,1.45,-0.43734,0.00025,17.62703]
[1778045139381,35.89,81237.06,1.45,-0.43732,0.00025,17.62692]
[1778045145600,35.89,81235.31,1.45,-0.43776,0.00025,17.62961]
[1778045151769,35.9,81238.51,1.45,-0.43699,0.00025,17.62485]
[1778045156794,35.9,81239.42,1.45,-0.43677,0.00025,17.6235]
[1778045161817,35.91,81241.09,1.45,-0.43637,0.00025,17.62099]
[1778045166829,35.91,81242.71,1.45,-0.43597,0.00025,17.61852]
[1778045169417,35.91,81246.81,1.45,-0.43497,0.00024,17.61213]
[1778045174420,35.91,81243.94,1.45,-0.43568,0.00025,17.61665]
[1778045175372,35.91,81237.83,1.45,-0.43718,0.00025,17.62605]
[1778045180406,35.92,81239.57,1.45,-0.43676,0.00025,17.62345]
[1778045181320,35.92,81244.04,1.45,-0.43566,0.00025,17.61656]
[1778045186331,35.92,81244.34,1.45,-0.43559,0.00024,17.61611]
[1778045191355,35.92,81243.9,1.45,-0.4357,0.00024,17.61682]
[1778045196364,35.92,81243.68,1.45,-0.43574,0.00025,17.61152]
[1778045201671,35.93,81243.68,1.45,-0.43574,0.00025,17.61154]
[1778045202121,35.93,81236.03,1.45,-0.43762,0.00025,17.62325]
[1778045205187,35.93,81232.78,1.45,-0.43842,0.00025,17.62813]
[1778045205287,35.93,81232.39,1.45,-0.43852,0.00025,17.62873]
[1778045211184,35.94,81231.97,1.45,-0.43863,0.00025,17.6294]
[1778045215330,35.94,81227.59,1.45,-0.43971,0.00025,17.63587]
[1778045217400,35.94,81219.42,1.45,-0.44171,0.00025,17.64743]
[1778045221358,35.93,81213.38,1.45,-0.44319,0.00025,17.65566]
[1778045226289,35.92,81206.53,1.45,-0.44486,0.00025,17.66472]
[1778045226659,35.92,81206.53,1.45,-0.44486,0.00025,17.66472]
[1778045227296,35.92,81205.69,1.45,-0.44507,0.00025,17.6658]
[1778045232331,35.91,81201.82,1.45,-0.44601,0.00025,17.67073]
[1778045237366,35.9,81197.57,1.45,-0.44705,0.00025,17.67603]
[1778045238782,35.9,81196.95,1.45,-0.4472,0.00025,17.67679]
[1778045238818,35.9,81195.91,1.45,-0.44745,0.00025,17.67808]
[1778045244415,35.89,81192.32,1.45,-0.44832,0.00025,17.6824]
[1778045249450,35.88,81191.26,1.45,-0.44858,0.00025,17.68362]
[1778045254485,35.88,81189.31,1.45,-0.44903,0.00025,17.68029]
[1778045259522,35.87,81188.97,1.45,-0.44911,0.00025,17.68064]
[1778045260641,35.87,81188.97,1.45,-0.44911,0.00025,17.68064]
[1778045260711,35.87,81188.37,1.45,-0.44925,0.00025,17.68134]
[1778045266569,35.86,81186.31,1.45,-0.44975,0.00025,17.68372]
[1778045271604,35.85,81187.02,1.45,-0.44957,0.00025,17.68284]
[1778045276639,35.84,81185.66,1.45,-0.4499,0.00025,17.68439]
[1778045281681,35.84,81185.62,1.45,-0.4499,0.00025,17.68439]
[1778045286710,35.83,81186.39,1.45,-0.4497,0.00025,17.68343]
[1778045291744,35.82,81186.22,1.45,-0.44973,0.00025,17.68357]
[1778045296779,35.81,81184.24,1.45,-0.45021,0.00025,17.68585]
[1778045302413,35.81,81182.91,1.45,-0.45054,0.00025,17.68736]
[1778045304835,35.8,81177.19,1.45,-0.45195,0.00025,17.69384]
[1778045309870,35.8,81175.86,1.45,-0.45227,0.00025,17.69527]
[1778045314905,35.79,81175.24,1.45,-0.4524,0.00025,17.6903]
[1778045319941,35.78,81175.63,1.45,-0.4523,0.00025,17.68983]
[1778045324975,35.78,81177.67,1.45,-0.45179,0.00025,17.68751]
[1778045326053,35.78,81177.67,1.45,-0.45179,0.00025,17.68751]
[1778045326139,35.78,81181.12,1.45,-0.45093,0.00025,17.68359]
[1778045327995,35.77,81186.6,1.45,-0.44957,0.00025,17.67719]
[1778045333032,35.77,81185.99,1.45,-0.44971,0.00025,17.67787]
[1778045338066,35.76,81184.08,1.45,-0.45018,0.00025,17.68007]
[1778045343101,35.75,81183.86,1.45,-0.45022,0.00025,17.68028]
[1778045348138,35.75,81184.04,1.45,-0.45017,0.00025,17.68003]
[1778045353172,35.74,81182.47,1.45,-0.45055,0.00025,17.68181]
[1778045358206,35.73,81182.85,1.45,-0.45045,0.00025,17.68133]
[1778045363268,35.73,81183.63,1.45,-0.45025,0.00025,17.68039]
[1778045369284,35.72,81186.2,1.45,-0.4496,0.00025,17.67731]
[1778045374320,35.71,81186.43,1.45,-0.44953,0.00025,17.67136]
[1778045379354,35.71,81185.45,1.45,-0.44976,0.00025,17.67248]
[1778045384388,35.7,81184.53,1.45,-0.44998,0.00025,17.67351]
[1778045389424,35.69,81184.05,1.45,-0.45009,0.00025,17.67404]
[1778045394459,35.69,81183.26,1.45,-0.45028,0.00025,17.67492]
[1778045397684,35.69,81187.16,1.45,-0.44931,0.00025,17.67029]
[1778045398488,35.68,81188.49,1.45,-0.44898,0.00025,17.66869]
[1778045398699,35.68,81188.49,1.45,-0.44898,0.00025,17.66869]
[1778045399495,35.68,81192.12,1.45,-0.44808,0.00025,17.66427]
[1778045402517,35.68,81197.06,1.45,-0.44685,0.00025,17.65812]
[1778045407552,35.7,81200.93,1.45,-0.44591,0.00025,17.65326]
[1778045408791,35.7,81198.42,1.45,-0.44653,0.00025,17.65648]
[1778045408813,35.7,81198.42,1.45,-0.44653,0.00025,17.65648]
[1778045409565,35.7,81198.12,1.45,-0.44661,0.00025,17.65687]
[1778045412517,35.7,81199.3,1.45,-0.44631,0.00025,17.65538]
[1778045412656,35.7,81191.13,1.45,-0.44834,0.00025,17.66559]
[1778045413596,35.7,81185.67,1.45,-0.4497,0.00025,17.67215]
[1778045418609,35.69,81185.36,1.45,-0.44977,0.00025,17.67249]
[1778045423628,35.69,81183.88,1.45,-0.45013,0.00025,17.67421]
[1778045428650,35.69,81184.44,1.45,-0.44999,0.00025,17.67353]
[1778045433656,35.68,81181.16,1.45,-0.45079,0.00025,17.6717]
[1778045438686,35.68,81180.65,1.45,-0.45091,0.00025,17.67227]
[1778045443701,35.68,81180.16,1.45,-0.45103,0.00025,17.67281]
[1778045448340,35.68,81179.46,1.45,-0.4512,0.00025,17.6736]
[1778045448657,35.68,81180.23,1.45,-0.45101,0.00025,17.67271]
[1778045450645,35.67,81186.17,1.45,-0.44953,0.00025,17.66576]
[1778045452683,35.67,81190.3,1.45,-0.4485,0.00025,17.66077]
[1778045457695,35.67,81189.05,1.45,-0.44881,0.00025,17.66226]
[1778045462718,35.66,81185.75,1.45,-0.44962,0.00025,17.66618]
[1778045467746,35.66,81185.2,1.45,-0.44975,0.00025,17.6668]
[1778045472765,35.65,81184.27,1.45,-0.44997,0.00025,17.66785]
[1778045477771,35.64,81180.74,1.45,-0.45084,0.00025,17.6719]
[1778045478082,35.64,81180.74,1.45,-0.45084,0.00025,17.6719]
[1778045478144,35.64,81179.97,1.45,-0.45103,0.00025,17.67278]
[1778045483367,35.62,81180.66,1.45,-0.45084,0.00025,17.6719]
[1778045489138,35.62,81176.71,1.45,-0.45182,0.00025,17.67637]
[1778045493016,35.62,81176.82,1.45,-0.45178,0.00025,17.67062]
[1778045493166,35.62,81177.11,1.45,-0.45171,0.00025,17.67029]
[1778045497757,35.62,81181.11,1.45,-0.45071,0.00025,17.6657]
[1778045501547,35.62,81186.25,1.45,-0.44943,0.00025,17.65963]
[1778045507233,35.61,81184.61,1.45,-0.44983,0.00025,17.66157]
[1778045510493,35.61,81178.28,1.45,-0.45141,0.00025,17.6689]
[1778045512299,35.61,81174.13,1.45,-0.45244,0.00025,17.67357]
[1778045517341,35.61,81178.27,1.45,-0.45141,0.00025,17.66891]
[1778045522486,35.61,81178.23,1.45,-0.45142,0.00025,17.66895]
[1778045528417,35.61,81179.39,1.45,-0.45113,0.00025,17.66761]
[1778045533452,35.61,81178.85,1.45,-0.45126,0.00025,17.66823]
[1778045537792,35.61,81185.96,1.45,-0.44949,0.00025,17.65991]
[1778045542794,35.6,81185.12,1.45,-0.44969,0.00025,17.66089]
[1778045548557,35.6,81185.02,1.45,-0.44971,0.00025,17.66099]
[1778045553592,35.6,81179.56,1.45,-0.45106,0.00025,17.66172]
[1778045558628,35.6,81179.25,1.45,-0.45113,0.00025,17.66207]
[1778045559352,35.6,81179.25,1.45,-0.45113,0.00025,17.66207]
[1778045559658,35.6,81173.5,1.45,-0.45257,0.00025,17.66856]
[1778045559881,35.6,81173.5,1.45,-0.45257,0.00025,17.66856]
[1778045560794,35.6,81164.47,1.45,-0.45482,0.00025,17.67829]
[1778045562655,35.6,81158.26,1.45,-0.45638,0.00025,17.68466]
[1778045566684,35.6,81162.16,1.45,-0.45541,0.00025,17.68072]
[1778045571720,35.61,81160.19,1.45,-0.4559,0.00025,17.68275]
[1778045576754,35.6,81163.33,1.45,-0.45512,0.00025,17.67952]
[1778045581789,35.6,81161.95,1.45,-0.45546,0.00025,17.68092]
[1778045582077,35.6,81161.95,1.45,-0.45546,0.00025,17.68092]
[1778045582088,35.6,81161.95,1.45,-0.45546,0.00025,17.68092]
[1778045582797,35.6,81159.88,1.45,-0.45597,0.00025,17.68302]
[1778045583944,35.6,81157.88,1.45,-0.45647,0.00025,17.68503]
[1778045583956,35.6,81157.88,1.45,-0.45647,0.00025,17.68503]
[1778045584810,35.6,81156.77,1.45,-0.45675,0.00025,17.68613]
[1778045588850,35.59,81162.55,1.45,-0.4553,0.00025,17.68026]
[1778045593873,35.59,81166.3,1.45,-0.45436,0.00025,17.67632]
[1778045598887,35.59,81169.36,1.45,-0.45359,0.00025,17.67303]
[1778045602165,35.58,81173.23,1.45,-0.45262,0.00025,17.66879]
[1778045602216,35.58,81173.23,1.45,-0.45262,0.00025,17.66879]
[1778045602251,35.58,81173.23,1.45,-0.45262,0.00025,17.66879]
[1778045602265,35.58,81173.23,1.45,-0.45262,0.00025,17.66879]
[1778045602382,35.58,81173.23,1.45,-0.45262,0.00025,17.66879]
[1778045602431,35.58,81173.23,1.45,-0.45262,0.00025,17.66879]
[1778045602617,35.58,81173.23,1.45,-0.45262,0.00025,17.66879]
[1778045602663,35.58,81173.23,1.45,-0.45262,0.00025,17.66879]
[1778045602813,35.58,81173.23,1.45,-0.45262,0.00025,17.66879]
[1778045602845,35.58,81173.23,1.45,-0.45262,0.00025,17.66879]
[1778045602884,35.58,81174.06,1.45,-0.45242,0.00025,17.66786]
[1778045603013,35.58,81174.06,1.45,-0.45242,0.00025,17.66786]
[1778045603026,35.58,81174.06,1.45,-0.45242,0.00025,17.66786]
[1778045603230,35.58,81174.06,1.45,-0.45242,0.00025,17.66786]
[1778045603245,35.58,81174.06,1.45,-0.45242,0.00025,17.66786]
[1778045603735,35.58,81182.43,1.45,-0.45033,0.00025,17.6583]
[1778045604277,35.58,81182.43,1.45,-0.45033,0.00025,17.6583]
[1778045604293,35.58,81182.43,1.45,-0.45033,0.00025,17.6583]
[1778045604304,35.58,81182.43,1.45,-0.45033,0.00025,17.6583]
[1778045604549,35.58,81186.72,1.45,-0.44926,0.00025,17.65321]
[1778045605957,35.58,81186.55,1.45,-0.4493,0.00025,17.65342]
[1778045610993,35.58,81183.67,1.45,-0.45002,0.00025,17.65686]
[1778045613805,35.59,81178.84,1.45,-0.45121,0.00025,17.65684]
[1778045617040,35.59,81174.75,1.45,-0.45223,0.00025,17.66148]
[1778045618568,35.59,81169.19,1.45,-0.45362,0.00025,17.66759]
[1778045623877,35.59,81169.42,1.45,-0.45357,0.00025,17.66738]
[1778045629123,35.6,81170.38,1.45,-0.45334,0.00025,17.66636]
[1778045634135,35.6,81169.54,1.45,-0.45355,0.00025,17.66729]
[1778045639729,35.6,81173.88,1.45,-0.45247,0.00025,17.66255]
[1778045644229,35.61,81179.4,1.45,-0.4511,0.00025,17.65634]
[1778045649264,35.61,81181.18,1.45,-0.45065,0.00025,17.65428]
[1778045654419,35.61,81181.21,1.45,-0.45065,0.00025,17.65425]
[1778045660386,35.61,81182.75,1.45,-0.45026,0.00025,17.65245]
[1778045661713,35.61,81172.3,1.45,-0.45287,0.00025,17.66432]
[1778045664369,35.61,81170.36,1.45,-0.45335,0.00025,17.66645]
[1778045669404,35.61,81169.33,1.45,-0.45361,0.00025,17.66758]
[1778045674440,35.62,81167.74,1.45,-0.454,0.00025,17.66367]
[1778045679475,35.62,81166.19,1.45,-0.4544,0.00025,17.66535]
[1778045684510,35.62,81168.05,1.45,-0.45394,0.00025,17.66339]
[1778045689545,35.63,81167.86,1.45,-0.45399,0.00025,17.66362]
[1778045694814,35.63,81169.47,1.45,-0.45359,0.00025,17.66192]
[1778045700104,35.64,81169.47,1.45,-0.4536,0.00025,17.66194]
[1778045704650,35.64,81162.19,1.45,-0.45542,0.00025,17.66962]
[1778045706561,35.64,81161.46,1.45,-0.4556,0.00025,17.67037]
[1778045706576,35.64,81161.46,1.45,-0.4556,0.00025,17.67037]
[1778045706746,35.64,81162.1,1.45,-0.45544,0.00025,17.66971]
[1778045707531,35.64,81162.1,1.45,-0.45544,0.00025,17.66971]
[1778045707671,35.64,81162.1,1.45,-0.45544,0.00025,17.66971]
[1778045709271,35.64,81162.11,1.45,-0.45543,0.00025,17.66969]
[1778045709280,35.64,81162.11,1.45,-0.45543,0.00025,17.66969]
[1778045709686,35.64,81162.65,1.45,-0.4553,0.00025,17.66913]
[1778045714720,35.63,81165.35,1.45,-0.45462,0.00025,17.6663]
[1778045719755,35.63,81168.04,1.45,-0.45394,0.00025,17.66342]
[1778045721688,35.63,81168.37,1.45,-0.45386,0.00025,17.66306]
[1778045721789,35.63,81168.84,1.45,-0.45374,0.00025,17.66255]
[1778045726804,35.62,81170.06,1.45,-0.45343,0.00025,17.66121]
[1778045729761,35.62,81168.72,1.45,-0.45376,0.00025,17.66265]
[1778045729987,35.62,81168.72,1.45,-0.45376,0.00025,17.66265]
[1778045729991,35.62,81168.72,1.45,-0.45376,0.00025,17.66265]
[1778045730005,35.62,81168.72,1.45,-0.45376,0.00025,17.66265]
[1778045730016,35.62,81157.47,1.45,-0.45657,0.00025,17.67429]
[1778045730062,35.62,81157.47,1.45,-0.45657,0.00025,17.67429]
[1778045730607,35.62,81157.47,1.45,-0.45657,0.00025,17.67429]
[1778045730949,35.62,81157.47,1.45,-0.45657,0.00025,17.67428]
[1778045731608,35.62,81157.47,1.45,-0.45657,0.00025,17.67428]
[1778045731942,35.62,81157.47,1.45,-0.45657,0.00025,17.67428]
[1778045731884,35.62,81148.31,1.45,-0.45885,0.00025,17.6775]
[1778045732348,35.62,81148.31,1.45,-0.45885,0.00025,17.6775]
[1778045733032,35.62,81112.39,1.45,-0.46784,0.00025,17.70652]
[1778045733165,35.62,81112.39,1.45,-0.46784,0.00025,17.70652]
[1778045733602,35.62,81112.39,1.45,-0.46784,0.00025,17.70652]
[1778045733760,35.62,81112.39,1.45,-0.46784,0.00025,17.70652]
[1778045733881,35.62,81097.5,1.45,-0.47158,0.00025,17.71591]
[1778045734889,35.62,81101.08,1.45,-0.47068,0.00025,17.7138]
[1778045735064,35.62,81101.08,1.45,-0.47068,0.00025,17.7138]
[1778045735842,35.62,81101.08,1.45,-0.47068,0.00025,17.7138]
[1778045735992,35.62,81105.87,1.45,-0.46948,0.00025,17.71083]
[1778045737990,35.62,81109.89,1.45,-0.46847,0.00025,17.70822]
[1778045742031,35.62,81109.51,1.45,-0.46857,0.00025,17.70847]
[1778045743025,35.62,81110.28,1.45,-0.46838,0.00025,17.70796]
[1778045745091,35.62,81110.28,1.45,-0.46838,0.00025,17.70797]
[1778045745345,35.62,81110.28,1.45,-0.46838,0.00025,17.70797]
[1778045745356,35.62,81110.28,1.45,-0.46838,0.00025,17.70797]
[1778045745365,35.62,81110.28,1.45,-0.46838,0.00025,17.70797]
[1778045745411,35.62,81110.28,1.45,-0.46838,0.00025,17.70797]
[1778045745966,35.62,81110.21,1.45,-0.4684,0.00025,17.70801]
[1778045746972,35.63,81093.15,1.45,-0.47268,0.00025,17.71838]
[1778045748041,35.63,81093.15,1.45,-0.47268,0.00025,17.71838]
[1778045748274,35.63,81089.61,1.45,-0.47356,0.00025,17.72027]
[1778045748286,35.63,81089.61,1.45,-0.47356,0.00025,17.72027]
[1778045748987,35.63,81087.29,1.45,-0.47415,0.00025,17.72146]
[1778045751006,35.63,81101.88,1.45,-0.47049,0.00025,17.71334]
[1778045751794,35.63,81101.88,1.45,-0.47049,0.00025,17.71334]
[1778045751811,35.63,81101.88,1.45,-0.47049,0.00025,17.71334]
[1778045752008,35.63,81101.88,1.45,-0.47049,0.00025,17.71334]
[1778045752072,35.63,81101.88,1.45,-0.47049,0.00025,17.71334]
[1778045753016,35.63,81106.61,1.45,-0.4693,0.00025,17.71039]
[1778045758049,35.63,81110.09,1.45,-0.46843,0.00025,17.70812]
[1778045759630,35.63,81112.53,1.45,-0.46782,0.00025,17.70647]
[1778045759644,35.63,81112.53,1.45,-0.46782,0.00025,17.70647]
[1778045760065,35.64,81110.28,1.45,-0.46839,0.00025,17.70799]
[1778045760959,35.64,81110.28,1.45,-0.46839,0.00025,17.70799]
[1778045761070,35.64,81110.62,1.45,-0.4683,0.00025,17.70777]
[1778045761295,35.64,81110.62,1.45,-0.4683,0.00025,17.70777]
[1778045762036,35.64,81106.82,1.45,-0.46925,0.00025,17.71026]
[1778045763009,35.64,81095.48,1.45,-0.4721,0.00025,17.7171]
[1778045764053,35.64,81095.03,1.45,-0.47221,0.00025,17.71735]
[1778045769070,35.64,81093.98,1.45,-0.47248,0.00025,17.71794]
[1778045773998,35.65,81100.09,1.45,-0.47095,0.00025,17.71445]
[1778045775998,35.65,81104.44,1.45,-0.46986,0.00025,17.71179]
[1778045781027,35.65,81105.6,1.45,-0.46957,0.00025,17.71107]
[1778045786037,35.65,81106.91,1.45,-0.46924,0.00025,17.71023]
[1778045791042,35.65,81107.69,1.45,-0.46904,0.00025,17.70973]
[1778045795097,35.65,81112.28,1.45,-0.46789,0.00025,17.70107]
[1778045798085,35.65,81107.8,1.45,-0.46901,0.00025,17.70405]
[1778045799118,35.65,81102.74,1.45,-0.47028,0.00025,17.70724]
[1778045799445,35.65,81102.74,1.45,-0.47028,0.00025,17.70724]
[1778045799878,35.65,81094.88,1.45,-0.47225,0.00025,17.71185]
[1778045800505,35.65,81094.88,1.45,-0.47225,0.00025,17.71185]
[1778045800654,35.65,81094.88,1.45,-0.47225,0.00025,17.71185]
[1778045800686,35.65,81094.88,1.45,-0.47225,0.00025,17.71185]
[1778045800782,35.65,81094.88,1.45,-0.47225,0.00025,17.71185]
[1778045800955,35.65,81094.88,1.45,-0.47225,0.00025,17.71185]
[1778045800970,35.65,81094.88,1.45,-0.47225,0.00025,17.71185]
[1778045800986,35.65,81087.16,1.45,-0.47419,0.00025,17.71595]
[1778045801170,35.65,81087.16,1.45,-0.47419,0.00025,17.71595]
[1778045801210,35.65,81087.16,1.45,-0.47419,0.00025,17.71595]
[1778045801391,35.65,81087.16,1.45,-0.47419,0.00025,17.71595]
[1778045801699,35.65,81080.6,1.45,-0.47583,0.00025,17.71911]
[1778045804002,35.65,81078.66,1.45,-0.47632,0.00025,17.71999]
[1778045804013,35.65,81078.66,1.45,-0.47632,0.00025,17.71999]
[1778045804028,35.65,81074.81,1.45,-0.47729,0.00025,17.72165]
[1778045806618,35.65,81066.52,1.45,-0.47937,0.00025,17.72487]
[1778045808762,35.65,81061.43,1.45,-0.48065,0.00025,17.72661]
[1778045810734,35.65,81061.43,1.45,-0.48065,0.00025,17.72661]
[1778045811064,35.64,81065.74,1.45,-0.47956,0.00025,17.72514]
[1778045812045,35.64,81072.49,1.45,-0.47787,0.00025,17.72259]
[1778045812766,35.64,81072.49,1.45,-0.47787,0.00025,17.72259]
[1778045812813,35.64,81072.49,1.45,-0.47787,0.00025,17.72259]
[1778045812916,35.64,81072.49,1.45,-0.47787,0.00025,17.72259]
[1778045813017,35.64,81072.49,1.45,-0.47787,0.00025,17.72259]
[1778045813064,35.64,81072.49,1.45,-0.47787,0.00025,17.72259]
[1778045813082,35.64,81081.55,1.45,-0.47559,0.00025,17.71866]
[1778045813249,35.64,81081.55,1.45,-0.47559,0.00025,17.71866]
[1778045813270,35.64,81081.55,1.45,-0.47559,0.00025,17.71866]
[1778045813547,35.64,81081.55,1.45,-0.47559,0.00025,17.71866]
[1778045813624,35.64,81093.02,1.45,-0.47271,0.00025,17.71286]
[1778045815392,35.64,81093.02,1.45,-0.47271,0.00025,17.71286]
[1778045815978,35.64,81096.5,1.45,-0.47184,0.00025,17.71091]
[1778045816907,35.64,81096.5,1.45,-0.47184,0.00025,17.71091]
[1778045817112,35.64,81098.13,1.45,-0.47143,0.00025,17.70997]
[1778045818127,35.64,81102.04,1.45,-0.47045,0.00025,17.70765]
[1778045818896,35.64,81102.04,1.45,-0.47045,0.00025,17.70765]
[1778045819067,35.64,81103.87,1.45,-0.46999,0.00025,17.70652]
[1778045820946,35.64,81103.01,1.45,-0.4702,0.00025,17.70705]
[1778045821045,35.64,81103.09,1.45,-0.47018,0.00025,17.707]
[1778045822064,35.64,81092.38,1.45,-0.47287,0.00025,17.71321]
[1778045823084,35.64,81088.25,1.45,-0.47391,0.00025,17.71538]
[1778045828112,35.64,81088.8,1.45,-0.47377,0.00025,17.7151]
[1778045829106,35.64,81094.69,1.45,-0.47229,0.00025,17.71193]
[1778045834118,35.64,81096.51,1.45,-0.47183,0.00025,17.71091]
[1778045837262,35.64,81096.13,1.45,-0.47193,0.00025,17.71112]
[1778045837392,35.64,81096.13,1.45,-0.47193,0.00025,17.71112]
[1778045837453,35.64,81096.13,1.45,-0.47193,0.00025,17.71112]
[1778045837671,35.64,81096.13,1.45,-0.47193,0.00025,17.71112]
[1778045837675,35.64,81084.47,1.45,-0.47486,0.00025,17.71727]
[1778045839250,35.64,81084.47,1.45,-0.47486,0.00025,17.71727]
[1778045839267,35.64,81084.47,1.45,-0.47486,0.00025,17.71727]
[1778045839623,35.64,81078.82,1.45,-0.47627,0.00025,17.7199]
[1778045844659,35.63,81082.59,1.45,-0.47532,0.00025,17.71816]
[1778045849694,35.63,81084.2,1.45,-0.47492,0.00025,17.71738]
[1778045850699,35.63,81078.36,1.45,-0.47638,0.00025,17.72009]
[1778045853968,35.62,81083.75,1.45,-0.47502,0.00025,17.71198]
[1778045856077,35.62,81083.75,1.45,-0.47502,0.00025,17.71198]
[1778045856142,35.62,81087.18,1.45,-0.47416,0.00025,17.71028]
[1778045857749,35.62,81083.15,1.45,-0.47517,0.00025,17.71226]
[1778045859763,35.61,81079.36,1.45,-0.47612,0.00025,17.71402]
[1778045864798,35.61,81079.74,1.45,-0.47602,0.00025,17.71384]
[1778045868227,35.61,81082.61,1.45,-0.4753,0.00025,17.7125]
[1778045868238,35.61,81082.61,1.45,-0.4753,0.00025,17.7125]
[1778045868826,35.6,81082.15,1.45,-0.47542,0.00025,17.71272]
[1778045871094,35.6,81090.83,1.45,-0.47323,0.00025,17.70836]
[1778045872854,35.6,81094.79,1.45,-0.47224,0.00025,17.7062]
[1778045873625,35.6,81094.79,1.45,-0.47224,0.00025,17.7062]
[1778045874155,35.6,81097.38,1.45,-0.47159,0.00025,17.70472]
[1778045875365,35.6,81098.81,1.45,-0.47123,0.00025,17.70389]
[1778045875400,35.6,81098.81,1.45,-0.47123,0.00025,17.70389]
[1778045876364,35.6,81100.88,1.45,-0.47071,0.00025,17.70266]
[1778045876375,35.6,81100.88,1.45,-0.47071,0.00025,17.70266]
[1778045876882,35.6,81100.88,1.45,-0.47071,0.00025,17.70266]
[1778045878267,35.6,81102.92,1.45,-0.4702,0.00025,17.70141]
[1778045878322,35.6,81102.92,1.45,-0.4702,0.00025,17.70141]
[1778045878359,35.6,81102.92,1.45,-0.4702,0.00025,17.70141]
[1778045878897,35.6,81102.92,1.45,-0.4702,0.00025,17.70141]
[1778045879961,35.6,81112.9,1.45,-0.46769,0.00025,17.6949]
[1778045882155,35.6,81105.4,1.45,-0.46957,0.00025,17.69986]
[1778045886130,35.61,81101.62,1.45,-0.47053,0.00025,17.70222]
[1778045891823,35.61,81099.14,1.45,-0.47115,0.00025,17.70371]
[1778045891837,35.61,81099.14,1.45,-0.47115,0.00025,17.70371]
[1778045892181,35.61,81095.56,1.45,-0.47205,0.00025,17.70579]
[1778045896131,35.62,81090.51,1.45,-0.47332,0.00025,17.70856]
[1778045897709,35.62,81089.53,1.45,-0.47357,0.00025,17.70907]
[1778045898144,35.62,81082.03,1.45,-0.47545,0.00025,17.7128]
[1778045903165,35.63,81083.54,1.45,-0.47508,0.00025,17.71209]
[1778045903771,35.63,81081.82,1.45,-0.47551,0.00025,17.7129]
[1778045904209,35.62,81081.17,1.45,-0.47567,0.00025,17.7132]
[1778045909209,35.62,81078.96,1.45,-0.47623,0.00025,17.71421]
[1778045911264,35.62,81075.07,1.45,-0.4772,0.00025,17.71029]
[1778045911281,35.62,81075.07,1.45,-0.4772,0.00025,17.71029]
[1778045912187,35.62,81075.07,1.45,-0.4772,0.00025,17.71028]
[1778045913195,35.62,81070.2,1.45,-0.47842,0.00025,17.71225]
[1778045918228,35.61,81072.13,1.45,-0.47794,0.00025,17.71148]
[1778045923264,35.61,81082.8,1.45,-0.47525,0.00025,17.7068]
[1778045924271,35.6,81088.12,1.45,-0.47391,0.00025,17.70417]
[1778045929765,35.6,81088.51,1.45,-0.47381,0.00025,17.70396]
[1778045930091,35.6,81088.51,1.45,-0.47381,0.00025,17.70396]
[1778045930272,35.6,81082.96,1.45,-0.47521,0.00025,17.70672]
[1778045932169,35.6,81089.49,1.45,-0.47356,0.00025,17.70345]
[1778045934766,35.6,81088.73,1.45,-0.47375,0.00025,17.70384]
[1778045934799,35.6,81088.73,1.45,-0.47375,0.00025,17.70384]
[1778045934901,35.6,81084.23,1.45,-0.47488,0.00025,17.7061]
[1778045936153,35.6,81084.23,1.45,-0.47488,0.00025,17.7061]
[1778045936240,35.6,81080.45,1.45,-0.47584,0.00025,17.70789]
[1778045941252,35.59,81081.88,1.45,-0.47547,0.00025,17.70722]
[1778045941207,35.59,81087.14,1.45,-0.47415,0.00025,17.70465]
[1778045946212,35.59,81088.7,1.45,-0.47376,0.00025,17.70385]
[1778045948324,35.59,81093.04,1.45,-0.47266,0.00025,17.70153]
[1778045953337,35.59,81092.41,1.45,-0.47282,0.00025,17.70187]
[1778045958365,35.58,81092.89,1.45,-0.4727,0.00025,17.7016]
[1778045961343,35.58,81093.08,1.45,-0.47265,0.00025,17.7015]
[1778045961370,35.58,81093.08,1.45,-0.47265,0.00025,17.7015]
[1778045962182,35.58,81097.08,1.45,-0.47164,0.00025,17.69924]
[1778045962491,35.58,81097.08,1.45,-0.47164,0.00025,17.69924]
[1778045962504,35.58,81097.08,1.45,-0.47164,0.00025,17.69924]
[1778045963984,35.58,81097.08,1.45,-0.47164,0.00025,17.69924]
[1778045964155,35.58,81100.83,1.45,-0.4707,0.00025,17.69703]
[1778045966308,35.58,81096.77,1.45,-0.47172,0.00025,17.69942]
[1778045969310,35.58,81096.65,1.45,-0.47175,0.00025,17.69949]
[1778045969728,35.58,81098.02,1.45,-0.47141,0.00025,17.69869]
[1778045969989,35.58,81098.02,1.45,-0.47141,0.00025,17.69869]
[1778045970004,35.58,81098.02,1.45,-0.47141,0.00025,17.69869]
[1778045970069,35.58,81073.01,1.45,-0.4777,0.00025,17.7111]
[1778045970348,35.58,81073.01,1.45,-0.4777,0.00025,17.7111]
[1778045970430,35.58,81073.01,1.45,-0.4777,0.00025,17.7111]
[1778045970477,35.58,81073.01,1.45,-0.4777,0.00025,17.7111]
[1778045970697,35.58,81073.01,1.45,-0.4777,0.00025,17.7111]
[1778045970729,35.58,81062.64,1.45,-0.48031,0.00025,17.71494]
[1778045971432,35.58,81062.64,1.45,-0.48031,0.00025,17.71494]
[1778045971448,35.58,81062.64,1.45,-0.48031,0.00025,17.71494]
[1778045971451,35.58,81062.64,1.45,-0.48031,0.00025,17.71494]
[1778045971537,35.58,81062.64,1.45,-0.48031,0.00025,17.71494]
[1778045972241,35.58,81061.05,1.45,-0.48071,0.00025,17.70986]
[1778045973614,35.58,81061.44,1.45,-0.48061,0.00025,17.70973]
[1778045974173,35.58,81061.44,1.45,-0.48061,0.00025,17.70973]
[1778045974180,35.58,81054.73,1.45,-0.4823,0.00025,17.71176]
[1778045974630,35.58,81054.73,1.45,-0.4823,0.00025,17.71176]
[1778045975230,35.58,81054.73,1.45,-0.4823,0.00025,17.71176]
[1778045975300,35.58,81054.22,1.45,-0.48243,0.00025,17.7119]
[1778045975983,35.58,81049.06,1.45,-0.48373,0.00025,17.71322]
[1778045976656,35.58,81049.06,1.45,-0.48373,0.00025,17.71322]
[1778045976695,35.58,81049.06,1.45,-0.48373,0.00025,17.71322]
[1778045981877,35.58,81044.34,1.45,-0.48492,0.00025,17.71427]
[1778045982238,35.58,81044.34,1.45,-0.48492,0.00025,17.71427]
[1778045982261,35.58,81030.53,1.45,-0.4884,0.00025,17.71643]
[1778045982556,35.58,81030.53,1.45,-0.4884,0.00025,17.71643]
[1778045982838,35.58,81025.62,1.45,-0.48964,0.00025,17.71687]
[1778045983419,35.58,81025.62,1.45,-0.48964,0.00025,17.71687]
[1778045983552,35.58,81025.62,1.45,-0.48964,0.00025,17.71687]
[1778045983849,35.58,81025.62,1.45,-0.48964,0.00025,17.71687]
[1778045983993,35.58,81025.62,1.45,-0.48964,0.00025,17.71687]
[1778045984064,35.58,81025.62,1.45,-0.48964,0.00025,17.71687]
[1778045984080,35.58,81025.62,1.45,-0.48964,0.00025,17.71687]
[1778045984289,35.58,81025.62,1.45,-0.48964,0.00025,17.71687]
[1778045984094,35.58,81020.25,1.45,-0.491,0.00025,17.71715]
[1778045984486,35.58,81020.25,1.45,-0.491,0.00025,17.71715]
[1778045985283,35.58,81023.21,1.45,-0.49025,0.00025,17.71702]
[1778045985412,35.58,81023.21,1.45,-0.49025,0.00025,17.71702]
[1778045985457,35.58,81023.21,1.45,-0.49025,0.00025,17.71702]
[1778045986335,35.58,81023.21,1.45,-0.49025,0.00025,17.71702]
[1778045985721,35.58,81023.21,1.45,-0.49025,0.00025,17.71702]
[1778045986361,35.58,81023.21,1.45,-0.49025,0.00025,17.71702]
[1778045986728,35.59,81025.21,1.45,-0.48975,0.00025,17.7169]
[1778045987735,35.59,81028.86,1.45,-0.48883,0.00025,17.71659]
[1778045990840,35.59,81028.29,1.45,-0.48897,0.00025,17.71665]
[1778045990906,35.59,81028.29,1.45,-0.48897,0.00025,17.71665]
[1778045991258,35.59,81028.05,1.45,-0.48903,0.00025,17.71667]
[1778045994913,35.59,81031.01,1.45,-0.48828,0.00025,17.71637]
[1778045994988,35.59,81031.01,1.45,-0.48828,0.00025,17.71637]
[1778045995271,35.59,81023.06,1.45,-0.49029,0.00025,17.71703]
[1778045996924,35.59,81021.54,1.45,-0.49067,0.00025,17.7171]
[1778045996960,35.59,81021.54,1.45,-0.49067,0.00025,17.7171]
[1778045997348,35.59,81021.54,1.45,-0.49067,0.00025,17.7171]
[1778045998002,35.59,81021.39,1.45,-0.49071,0.00025,17.71711]
[1778045998920,35.59,81021.39,1.45,-0.49071,0.00025,17.71711]
[1778045998931,35.59,81021.39,1.45,-0.49071,0.00025,17.71711]
[1778045999289,35.59,81020.36,1.45,-0.49097,0.00025,17.71715]
[1778046003332,35.58,81013.62,1.45,-0.49267,0.00025,17.71722]
[1778046008351,35.59,81013.4,1.45,-0.49273,0.00025,17.71722]
[1778046013370,35.59,81015.15,1.45,-0.49228,0.00025,17.71723]
[1778046013351,35.58,81025.19,1.45,-0.48975,0.00025,17.7169]
[1778046015278,35.58,81030.5,1.45,-0.48841,0.00025,17.71643]
[1778046019143,35.58,81030.68,1.45,-0.48837,0.00025,17.71641]
[1778046019163,35.58,81030.68,1.45,-0.48837,0.00025,17.71641]
[1778046019332,35.58,81035.4,1.45,-0.48718,0.00025,17.71582]
[1778046020060,35.58,81035.4,1.45,-0.48718,0.00025,17.71582]
[1778046020344,35.58,81034.61,1.45,-0.48737,0.00025,17.71593]
[1778046021180,35.58,81034.61,1.45,-0.48737,0.00025,17.71593]
[1778046021286,35.58,81034.25,1.45,-0.48747,0.00025,17.71598]
[1778046025206,35.59,81034.63,1.45,-0.48737,0.00025,17.71593]
[1778046025223,35.59,81034.63,1.45,-0.48737,0.00025,17.71593]
[1778046029270,35.59,81032.53,1.45,-0.4879,0.00025,17.7162]
[1778046029282,35.59,81032.53,1.45,-0.4879,0.00025,17.7162]
[1778046029292,35.59,81032.53,1.45,-0.4879,0.00025,17.7162]
[1778046031289,35.59,81036.04,1.45,-0.48702,0.00025,17.71573]
[1778046031300,35.59,81036.04,1.45,-0.48702,0.00025,17.71573]
[1778046036311,35.59,81034.49,1.45,-0.48741,0.00025,17.71034]
[1778046037354,35.59,81034.16,1.45,-0.48749,0.00025,17.71038]
[1778046037363,35.59,81034.16,1.45,-0.48749,0.00025,17.71038]
[1778046041704,35.6,81034.78,1.45,-0.48733,0.00025,17.7103]
[1778046042119,35.6,81034.51,1.45,-0.4874,0.00025,17.71034]
[1778046043325,35.6,81043.16,1.45,-0.48522,0.00025,17.7089]
[1778046044851,35.6,81043.24,1.45,-0.4852,0.00025,17.70889]
[1778046044879,35.6,81043.24,1.45,-0.4852,0.00025,17.70889]
[1778046045140,35.6,81044.52,1.45,-0.48488,0.00025,17.70863]
[1778046046086,35.6,81044.52,1.45,-0.48488,0.00025,17.70863]
[1778046046170,35.6,81044.52,1.45,-0.48488,0.00025,17.70863]
[1778046046225,35.6,81044.52,1.45,-0.48488,0.00025,17.70863]
[1778046046232,35.6,81048.82,1.45,-0.48379,0.00025,17.70768]
[1778046048159,35.61,81042.29,1.45,-0.48544,0.00025,17.70907]
[1778046050177,35.61,81039.6,1.45,-0.48612,0.00025,17.70956]
[1778046051184,35.61,81043.9,1.45,-0.48504,0.00025,17.70876]
[1778046056216,35.61,81044.83,1.45,-0.4848,0.00025,17.70857]
[1778046061250,35.62,81048.37,1.45,-0.48391,0.00025,17.70779]
[1778046062390,35.62,81048.37,1.45,-0.48391,0.00025,17.70779]
[1778046062419,35.62,81054.62,1.45,-0.48234,0.00025,17.7062]
[1778046066287,35.62,81060.72,1.45,-0.4808,0.00025,17.70438]
[1778046067427,35.62,81065.17,1.45,-0.47968,0.00025,17.70288]
[1778046069420,35.62,81068.88,1.45,-0.47875,0.00025,17.70153]
[1778046072411,35.62,81072.95,1.45,-0.47772,0.00025,17.69993]
[1778046072899,35.62,81072.95,1.45,-0.47772,0.00025,17.69993]
[1778046072937,35.62,81072.95,1.45,-0.47772,0.00025,17.69993]
[1778046072968,35.62,81072.95,1.45,-0.47772,0.00025,17.69993]
[1778046073432,35.62,81076.95,1.45,-0.47672,0.00025,17.69825]
[1778046074365,35.62,81076.95,1.45,-0.47672,0.00025,17.69825]
[1778046074382,35.62,81076.95,1.45,-0.47672,0.00025,17.69825]
[1778046074389,35.62,81078.73,1.45,-0.47627,0.00025,17.69747]
[1778046075814,35.62,81078.73,1.45,-0.47627,0.00025,17.69747]
[1778046075824,35.62,81078.73,1.45,-0.47627,0.00025,17.69747]
[1778046076383,35.62,81080.34,1.45,-0.47586,0.00025,17.69674]
[1778046080384,35.62,81084.09,1.45,-0.47492,0.00025,17.69497]
[1778046084417,35.63,81088.54,1.45,-0.4738,0.00025,17.69275]
[1778046089447,35.63,81090.17,1.45,-0.4734,0.00025,17.6919]
[1778046093475,35.63,81095.82,1.45,-0.47197,0.00025,17.68319]
[1778046095488,35.63,81100.82,1.45,-0.47071,0.00025,17.68027]
[1778046097001,35.63,81101.45,1.45,-0.47056,0.00025,17.67989]
[1778046097045,35.63,81101.45,1.45,-0.47056,0.00025,17.67989]
[1778046097146,35.63,81101.2,1.45,-0.47062,0.00025,17.68004]
[1778046098112,35.63,81101.2,1.45,-0.47062,0.00025,17.68004]
[1778046098196,35.63,81101.2,1.45,-0.47062,0.00025,17.68004]
[1778046098295,35.63,81101.2,1.45,-0.47062,0.00025,17.68004]
[1778046098350,35.63,81101.2,1.45,-0.47062,0.00025,17.68004]
[1778046098396,35.64,81109.49,1.45,-0.46854,0.00025,17.67479]
[1778046098532,35.64,81109.49,1.45,-0.46854,0.00025,17.67479]
[1778046098742,35.64,81109.49,1.45,-0.46854,0.00025,17.67479]
[1778046098776,35.64,81109.49,1.45,-0.46854,0.00025,17.67479]
[1778046099046,35.64,81109.49,1.45,-0.46854,0.00025,17.67479]
[1778046099077,35.64,81109.49,1.45,-0.46854,0.00025,17.67479]
[1778046099097,35.64,81109.49,1.45,-0.46854,0.00025,17.67479]
[1778046099462,35.64,81109.49,1.45,-0.46854,0.00025,17.67479]
[1778046099303,35.64,81117.69,1.45,-0.46648,0.00025,17.66912]
[1778046100397,35.64,81120.8,1.45,-0.4657,0.00025,17.66684]
[1778046101933,35.64,81120.62,1.45,-0.46574,0.00025,17.66697]
[1778046102171,35.64,81120.62,1.45,-0.46574,0.00025,17.66697]
[1778046102181,35.64,81120.62,1.45,-0.46574,0.00025,17.66697]
[1778046102490,35.64,81114.33,1.45,-0.46732,0.00025,17.6715]
[1778046103417,35.64,81108.96,1.45,-0.46867,0.00025,17.67514]
[1778046107127,35.63,81110.33,1.45,-0.46833,0.00025,17.67423]
[1778046107140,35.63,81110.33,1.45,-0.46833,0.00025,17.67423]
[1778046107175,35.63,81110.04,1.45,-0.4684,0.00025,17.67442]
[1778046112356,35.63,81113.7,1.45,-0.46748,0.00025,17.67193]
[1778046117648,35.63,81113.47,1.45,-0.46753,0.00025,17.67208]
[1778046118842,35.63,81101.37,1.45,-0.47057,0.00025,17.67993]
[1778046120670,35.63,81099.71,1.45,-0.47099,0.00025,17.68093]
[1778046123690,35.63,81095.23,1.45,-0.47212,0.00025,17.68352]
[1778046128725,35.63,81093.37,1.45,-0.47259,0.00025,17.68456]
[1778046134444,35.63,81095.34,1.45,-0.47209,0.00025,17.68347]
[1778046139804,35.64,81098.29,1.45,-0.47135,0.00025,17.68178]
[1778046144838,35.64,81097.75,1.45,-0.47149,0.00025,17.68209]
[1778046148725,35.64,81099.16,1.45,-0.47113,0.00025,17.68127]
[1778046149539,35.64,81103.35,1.45,-0.47008,0.00025,17.67873]
[1778046149575,35.64,81103.35,1.45,-0.47008,0.00025,17.67873]
[1778046150437,35.64,81103.54,1.45,-0.47003,0.00025,17.67861]
[1778046150799,35.64,81103.54,1.45,-0.47003,0.00025,17.67861]
[1778046150890,35.64,81102.96,1.45,-0.47018,0.00025,17.67897]
[1778046155916,35.64,81096.52,1.45,-0.47179,0.00025,17.67718]
[1778046160951,35.64,81096.5,1.45,-0.4718,0.00025,17.67719]
[1778046166997,35.64,81095.47,1.45,-0.47206,0.00025,17.67778]
[1778046172028,35.64,81096.4,1.45,-0.47182,0.00025,17.67726]
[1778046177063,35.64,81100.91,1.45,-0.47069,0.00025,17.67461]
[1778046179422,35.64,81106.24,1.45,-0.46935,0.00025,17.6713]
[1778046182577,35.64,81111.27,1.45,-0.46809,0.00025,17.66798]
[1778046183118,35.64,81111.27,1.45,-0.46809,0.00025,17.66798]
[1778046183525,35.64,81116.5,1.45,-0.46677,0.00025,17.66435]
[1778046185119,35.64,81118.28,1.45,-0.46633,0.00025,17.66307]
[1778046185130,35.64,81118.28,1.45,-0.46633,0.00025,17.66307]
[1778046185135,35.64,81118.28,1.45,-0.46633,0.00025,17.66307]
[1778046185509,35.64,81118.28,1.45,-0.46633,0.00025,17.66307]
[1778046185545,35.64,81118.28,1.45,-0.46633,0.00025,17.66307]
[1778046185527,35.64,81118.9,1.45,-0.46617,0.00025,17.66262]
[1778046187138,35.64,81119.03,1.45,-0.46614,0.00025,17.66253]
[1778046187146,35.64,81119.03,1.45,-0.46614,0.00025,17.66253]
[1778046187545,35.64,81119.03,1.45,-0.46614,0.00025,17.66253]
[1778046187553,35.64,81118.85,1.45,-0.46618,0.00025,17.66266]
[1778046192572,35.64,81118.85,1.45,-0.46618,0.00025,17.66266]
[1778046197572,35.64,81117.73,1.45,-0.46647,0.00025,17.66347]
[1778046201318,35.64,81117.43,1.45,-0.46654,0.00025,17.66369]
[1778046201333,35.64,81117.43,1.45,-0.46654,0.00025,17.66369]
[1778046201408,35.64,81117.56,1.45,-0.46651,0.00025,17.66359]
[1778046207274,35.64,81118.2,1.45,-0.46635,0.00025,17.66313]
[1778046212313,35.64,81118.37,1.45,-0.4663,0.00025,17.65738]
[1778046213464,35.64,81118.37,1.45,-0.4663,0.00025,17.65738]
[1778046213545,35.64,81118.3,1.45,-0.46631,0.00025,17.65743]
[1778046219008,35.64,81117.83,1.45,-0.46643,0.00025,17.65777]
[1778046223579,35.64,81107.58,1.45,-0.46901,0.00025,17.6648]
[1778046229625,35.64,81107.26,1.45,-0.46909,0.00025,17.665]
[1778046233994,35.64,81111.44,1.45,-0.46803,0.00025,17.66223]
[1778046239501,35.64,81116.64,1.45,-0.46673,0.00025,17.65861]
[1778046244534,35.64,81122.0,1.45,-0.46538,0.00025,17.65468]
[1778046248563,35.64,81126.32,1.45,-0.4643,0.00025,17.65138]
[1778046248857,35.64,81126.32,1.45,-0.4643,0.00025,17.65138]
[1778046249570,35.64,81126.84,1.45,-0.46417,0.00025,17.65097]
[1778046252426,35.64,81126.19,1.45,-0.46433,0.00025,17.65148]
[1778046252458,35.64,81126.19,1.45,-0.46433,0.00025,17.65148]
[1778046253927,35.64,81129.02,1.45,-0.46362,0.00025,17.64925]
[1778046254602,35.64,81130.2,1.45,-0.46333,0.00025,17.6483]
[1778046259622,35.64,81132.12,1.45,-0.46285,0.00025,17.64674]
[1778046264630,35.64,81132.89,1.45,-0.46265,0.00025,17.64611]
[1778046269647,35.65,81134.24,1.45,-0.46232,0.00025,17.64499]
[1778046274658,35.65,81137.56,1.45,-0.46148,0.00025,17.63655]
[1778046277734,35.65,81131.39,1.45,-0.46303,0.00025,17.64173]
[1778046280730,35.65,81127.56,1.45,-0.46399,0.00025,17.64481]
[1778046284298,35.65,81125.29,1.45,-0.46456,0.00025,17.64659]
[1778046284375,35.65,81122.17,1.45,-0.46534,0.00025,17.64897]
[1778046288854,35.65,81117.01,1.45,-0.46664,0.00025,17.65275]
[1778046293890,35.65,81120.43,1.45,-0.46578,0.00025,17.65026]
[1778046298926,35.65,81118.23,1.45,-0.46633,0.00025,17.65186]
[1778046303960,35.65,81117.12,1.45,-0.46661,0.00025,17.65266]
[1778046308995,35.64,81116.56,1.45,-0.46675,0.00025,17.65306]
[1778046314032,35.64,81120.3,1.45,-0.46581,0.00025,17.65034]
[1778046316920,35.64,81120.12,1.45,-0.46585,0.00025,17.65047]
[1778046317662,35.64,81121.65,1.45,-0.46547,0.00025,17.64933]
[1778046318709,35.64,81128.58,1.45,-0.46373,0.00025,17.64397]
[1778046320660,35.64,81133.71,1.45,-0.46244,0.00025,17.63979]
[1778046323695,35.65,81138.97,1.45,-0.46112,0.00025,17.63532]
[1778046328717,35.65,81138.33,1.45,-0.46129,0.00025,17.63589]
[1778046333738,35.66,81135.76,1.45,-0.46193,0.00025,17.63247]
[1778046338758,35.66,81134.13,1.45,-0.46234,0.00025,17.63385]
[1778046343781,35.66,81134.43,1.45,-0.46227,0.00025,17.63362]
[1778046348796,35.69,81137.39,1.45,-0.46155,0.00025,17.63122]
[1778046352806,35.73,81132.1,1.45,-0.4629,0.00025,17.63576]
[1778046353717,35.75,81128.0,1.45,-0.46394,0.00025,17.63912]
[1778046358741,35.75,81126.67,1.45,-0.46428,0.00025,17.64019]
[1778046363761,35.76,81123.26,1.45,-0.46514,0.00025,17.64282]
[1778046368765,35.76,81121.56,1.45,-0.46557,0.00025,17.6441]
[1778046373765,35.77,81124.6,1.45,-0.46482,0.00025,17.64184]
[1778046378788,35.78,81123.52,1.45,-0.46509,0.00025,17.64268]
[1778046382834,35.78,81119.49,1.45,-0.4661,0.00025,17.64568]
[1778046387880,35.78,81120.44,1.45,-0.46587,0.00025,17.64499]
[1778046388780,35.78,81124.51,1.45,-0.46485,0.00025,17.64195]
[1778046393782,35.8,81127.06,1.45,-0.46421,0.00025,17.63438]
[1778046398808,35.82,81125.26,1.45,-0.46468,0.00025,17.63585]
[1778046400762,35.82,81115.77,1.45,-0.46706,0.00025,17.64281]
[1778046405782,35.83,81112.83,1.45,-0.46779,0.00025,17.64485]
[1778046410827,35.83,81114.89,1.45,-0.46728,0.00025,17.64344]
[1778046411762,35.83,81122.75,1.45,-0.46531,0.00025,17.63777]
[1778046415854,35.83,81124.8,1.45,-0.4648,0.00025,17.63623]
[1778046415895,35.83,81124.8,1.45,-0.4648,0.00025,17.63623]
[1778046416833,35.83,81124.8,1.45,-0.4648,0.00025,17.63623]
[1778046416755,35.83,81124.8,1.45,-0.4648,0.00025,17.63624]
[1778046417773,35.83,81123.42,1.45,-0.46515,0.00025,17.63728]
[1778046419804,35.84,81123.93,1.45,-0.46502,0.00025,17.6369]
[1778046419820,35.84,81123.93,1.45,-0.46502,0.00025,17.6369]
[1778046419836,35.84,81123.93,1.45,-0.46502,0.00025,17.6369]
[1778046419819,35.84,81121.71,1.45,-0.46558,0.00025,17.63857]
[1778046420781,35.84,81121.71,1.45,-0.46558,0.00025,17.63857]
[1778046421804,35.84,81121.71,1.45,-0.46558,0.00025,17.63857]
[1778046421839,35.84,81122.71,1.45,-0.46533,0.00025,17.63783]
[1778046426847,35.85,81122.26,1.45,-0.46545,0.00025,17.63819]
[1778046431873,35.86,81121.37,1.45,-0.46568,0.00025,17.63887]
[1778046436887,35.86,81120.65,1.45,-0.46586,0.00025,17.63942]
[1778046441901,35.87,81122.62,1.45,-0.46538,0.00025,17.63799]
[1778046446910,35.88,81123.5,1.45,-0.46516,0.00025,17.63736]
[1778046448882,35.88,81129.73,1.45,-0.46361,0.00025,17.63255]
[1778046452873,35.89,81133.88,1.45,-0.46257,0.00025,17.62357]
[1778046454848,35.89,81140.5,1.45,-0.46092,0.00025,17.61798]
[1778046456858,35.89,81147.87,1.45,-0.45909,0.00025,17.6114]
[1778046457865,35.89,81153.32,1.45,-0.45773,0.00025,17.60629]
[1778046459864,35.9,81157.19,1.45,-0.45677,0.00025,17.60256]
[1778046461314,35.9,81157.82,1.45,-0.45661,0.00025,17.60194]
[1778046461329,35.9,81157.82,1.45,-0.45661,0.00025,17.60194]
[1778046461849,35.9,81158.46,1.45,-0.45645,0.00025,17.60131]
[1778046466871,35.9,81160.28,1.45,-0.456,0.00025,17.59951]
[1778046470320,35.9,81161.19,1.45,-0.45578,0.00025,17.59861]
[1778046470327,35.9,81161.19,1.45,-0.45578,0.00025,17.59861]
[1778046470891,35.9,81162.11,1.45,-0.45555,0.00025,17.59768]
[1778046475895,35.9,81164.42,1.45,-0.45498,0.00025,17.5953]
[1778046479577,35.9,81167.32,1.45,-0.45425,0.00025,17.59227]
[1778046479620,35.9,81167.32,1.45,-0.45425,0.00025,17.59227]
[1778046479654,35.9,81167.32,1.45,-0.45425,0.00025,17.59227]
[1778046479705,35.9,81167.94,1.45,-0.4541,0.00025,17.59162]
[1778046483231,35.9,81172.12,1.45,-0.45306,0.00025,17.58714]
[1778046486602,35.9,81176.81,1.45,-0.45189,0.00025,17.58197]
[1778046487332,35.9,81176.81,1.45,-0.45189,0.00025,17.58197]
[1778046487342,35.9,81176.81,1.45,-0.45189,0.00025,17.58197]
[1778046487602,35.9,81176.81,1.45,-0.45189,0.00025,17.58197]
[1778046487621,35.9,81185.73,1.45,-0.44968,0.00025,17.57174]
[1778046488280,35.9,81185.73,1.45,-0.44968,0.00025,17.57174]
[1778046488396,35.9,81185.73,1.45,-0.44968,0.00025,17.57174]
[1778046488464,35.9,81185.73,1.45,-0.44968,0.00025,17.57174]
[1778046488543,35.9,81185.73,1.45,-0.44968,0.00025,17.57174]
[1778046488668,35.9,81190.3,1.45,-0.44854,0.00025,17.56628]
[1778046489684,35.9,81190.3,1.45,-0.44854,0.00025,17.56628]
[1778046489708,35.9,81190.3,1.45,-0.44854,0.00025,17.56628]
[1778046489805,35.9,81190.3,1.45,-0.44854,0.00025,17.56628]
[1778046489887,35.9,81199.75,1.45,-0.4462,0.00025,17.55456]
[1778046490148,35.9,81199.75,1.45,-0.4462,0.00025,17.55456]
[1778046490605,35.9,81199.75,1.45,-0.4462,0.00025,17.55456]
[1778046490678,35.9,81199.75,1.45,-0.4462,0.00025,17.55456]
[1778046490762,35.9,81194.88,1.45,-0.44741,0.00025,17.56067]
[1778046491654,35.9,81187.27,1.45,-0.44929,0.00025,17.56991]
[1778046492602,35.9,81187.27,1.45,-0.44929,0.00025,17.56991]
[1778046492700,35.9,81182.79,1.45,-0.4504,0.00025,17.57515]
[1778046492992,35.9,81182.79,1.45,-0.4504,0.00025,17.57515]
[1778046493256,35.9,81182.79,1.45,-0.4504,0.00025,17.57515]
[1778046493696,35.89,81180.91,1.45,-0.45087,0.00025,17.57731]
[1778046495516,35.89,81176.45,1.45,-0.45198,0.00025,17.58235]
[1778046501318,35.89,81179.0,1.45,-0.45134,0.00025,17.57945]
[1778046507383,35.88,81181.02,1.45,-0.45083,0.00025,17.5771]
[1778046512419,35.88,81183.59,1.45,-0.45017,0.00025,17.56847]
[1778046517449,35.88,81182.68,1.45,-0.4504,0.00025,17.56952]
[1778046523495,35.88,81178.96,1.45,-0.45132,0.00025,17.57377]
[1778046528530,35.88,81180.36,1.45,-0.45098,0.00025,17.57218]
[1778046533537,35.88,81178.57,1.45,-0.45142,0.00025,17.57421]
[1778046538548,35.88,81178.98,1.45,-0.45132,0.00025,17.57374]
[1778046543560,35.88,81178.14,1.45,-0.45152,0.00025,17.57468]
[1778046548582,35.87,81177.1,1.45,-0.45178,0.00025,17.57584]
[1778046550898,35.87,81183.14,1.45,-0.45028,0.00025,17.56894]
[1778046551424,35.87,81183.14,1.45,-0.45028,0.00025,17.56894]
[1778046552076,35.87,81184.19,1.45,-0.45002,0.00025,17.56772]
[1778046552089,35.87,81184.19,1.45,-0.45002,0.00025,17.56772]
[1778046552698,35.87,81184.19,1.45,-0.45002,0.00025,17.56771]
[1778046553285,35.87,81184.19,1.45,-0.45002,0.00025,17.56771]
[1778046553912,35.87,81184.53,1.45,-0.44993,0.00025,17.56731]
[1778046558932,35.87,81183.63,1.45,-0.45015,0.00025,17.56833]
[1778046560934,35.87,81190.48,1.45,-0.44844,0.00025,17.56017]
[1778046561394,35.87,81190.48,1.45,-0.44844,0.00025,17.56017]
[1778046561405,35.87,81190.48,1.45,-0.44844,0.00025,17.56017]
[1778046563403,35.86,81191.49,1.45,-0.44819,0.00025,17.55893]
[1778046563412,35.86,81191.49,1.45,-0.44819,0.00025,17.55893]
[1778046564016,35.86,81192.31,1.45,-0.44798,0.00025,17.55791]
[1778046569019,35.86,81195.16,1.45,-0.44727,0.00025,17.55437]
[1778046572900,35.86,81195.51,1.45,-0.44717,0.00025,17.54824]
[1778046572943,35.86,81201.06,1.45,-0.44579,0.00025,17.5412]
[1778046573542,35.86,81201.06,1.45,-0.44579,0.00025,17.5412]
[1778046573989,35.85,81203.43,1.45,-0.4452,0.00025,17.53811]
[1778046579010,35.85,81201.16,1.45,-0.44575,0.00025,17.541]
[1778046578963,35.84,81196.5,1.45,-0.44691,0.00025,17.54692]
[1778046580895,35.84,81191.29,1.45,-0.4482,0.00025,17.55336]
[1778046581653,35.84,81191.29,1.45,-0.4482,0.00025,17.55336]
[1778046581900,35.84,81183.27,1.45,-0.4502,0.00025,17.56293]
[1778046586936,35.84,81184.99,1.45,-0.44976,0.00025,17.56088]
[1778046591972,35.83,81183.96,1.45,-0.45001,0.00025,17.56206]
[1778046597007,35.83,81182.21,1.45,-0.45044,0.00025,17.56406]
[1778046602035,35.82,81182.39,1.45,-0.45039,0.00025,17.56382]
[1778046604057,35.82,81189.59,1.45,-0.4486,0.00025,17.55526]
[1778046604096,35.82,81189.59,1.45,-0.4486,0.00025,17.55526]
[1778046605046,35.82,81191.53,1.45,-0.44811,0.00025,17.55289]
[1778046605900,35.82,81191.53,1.45,-0.44811,0.00025,17.55289]
[1778046605996,35.82,81191.07,1.45,-0.44823,0.00025,17.55345]
[1778046609093,35.82,81196.76,1.45,-0.44681,0.00025,17.54638]
[1778046614122,35.82,81197.0,1.45,-0.44675,0.00025,17.54607]
[1778046619605,35.81,81193.35,1.45,-0.44765,0.00025,17.55061]
[1778046625204,35.81,81189.98,1.45,-0.44849,0.00025,17.55471]
[1778046630239,35.81,81190.29,1.45,-0.44841,0.00025,17.55432]
[1778046635279,35.8,81193.69,1.45,-0.44754,0.00025,17.54444]
[1778046640311,35.79,81195.33,1.45,-0.44712,0.00025,17.54233]
[1778046645346,35.78,81194.99,1.45,-0.44719,0.00025,17.54269]
[1778046646507,35.78,81201.39,1.45,-0.4456,0.00025,17.53454]
[1778046647497,35.78,81205.63,1.45,-0.44454,0.00025,17.52898]
[1778046648425,35.78,81205.63,1.45,-0.44454,0.00025,17.52898]
[1778046649046,35.78,81208.28,1.45,-0.44388,0.00025,17.52545]
[1778046649208,35.78,81208.28,1.45,-0.44388,0.00025,17.52545]
[1778046649245,35.78,81208.28,1.45,-0.44388,0.00025,17.52545]
[1778046649969,35.78,81208.28,1.45,-0.44388,0.00025,17.52545]
[1778046650059,35.78,81208.28,1.45,-0.44388,0.00025,17.52545]
[1778046650075,35.78,81208.28,1.45,-0.44388,0.00025,17.52545]
[1778046650101,35.78,81212.2,1.45,-0.44291,0.00025,17.52014]
[1778046650275,35.78,81212.2,1.45,-0.44291,0.00025,17.52014]
[1778046650312,35.78,81212.2,1.45,-0.44291,0.00025,17.52014]
[1778046650505,35.78,81212.2,1.45,-0.44291,0.00025,17.52014]
[1778046650516,35.78,81212.2,1.45,-0.44291,0.00025,17.52014]
[1778046650814,35.78,81212.2,1.45,-0.44291,0.00025,17.52014]
[1778046650842,35.78,81212.2,1.45,-0.44291,0.00025,17.52014]
[1778046650853,35.78,81212.9,1.45,-0.44274,0.00025,17.51918]
[1778046652457,35.78,81212.9,1.45,-0.44274,0.00025,17.51918]
[1778046652542,35.78,81212.9,1.45,-0.44274,0.00025,17.51918]
[1778046653046,35.78,81214.54,1.45,-0.44233,0.00025,17.51693]
[1778046655026,35.79,81215.58,1.45,-0.44207,0.00025,17.51549]
[1778046655042,35.79,81215.58,1.45,-0.44207,0.00025,17.51549]
[1778046655047,35.79,81216.32,1.45,-0.44189,0.00025,17.51446]
[1778046658319,35.79,81219.83,1.45,-0.44102,0.00025,17.50955]
[1778046658333,35.79,81219.83,1.45,-0.44102,0.00025,17.50955]
[1778046658439,35.79,81219.83,1.45,-0.44102,0.00025,17.50955]
[1778046662466,35.8,81223.91,1.45,-0.44002,0.00025,17.50376]
[1778046667828,35.8,81224.69,1.45,-0.43983,0.00025,17.50269]
[1778046671610,35.81,81230.24,1.45,-0.43846,0.00025,17.49458]
[1778046672036,35.81,81229.73,1.45,-0.43859,0.00025,17.49536]
[1778046674051,35.81,81218.85,1.45,-0.4413,0.00025,17.51115]
[1778046674561,35.81,81218.85,1.45,-0.4413,0.00025,17.51115]
[1778046674881,35.81,81215.95,1.45,-0.44202,0.00025,17.51521]
[1778046676799,35.81,81209.05,1.45,-0.44373,0.00025,17.52462]
[1778046679587,35.81,81204.25,1.45,-0.44492,0.00025,17.53098]
[1778046684118,35.8,81193.75,1.45,-0.44753,0.00025,17.54437]
[1778046685734,35.8,81188.01,1.45,-0.44895,0.00025,17.55137]
[1778046692678,35.8,81188.36,1.45,-0.44885,0.00025,17.54524]
[1778046697712,35.79,81185.73,1.45,-0.4495,0.00025,17.54835]
[1778046703408,35.79,81184.6,1.45,-0.44977,0.00025,17.54967]
[1778046710804,35.78,81182.87,1.45,-0.4502,0.00025,17.55164]
[1778046715840,35.77,81182.06,1.45,-0.45039,0.00025,17.55256]
[1778046720876,35.77,81180.25,1.45,-0.45084,0.00025,17.55463]
[1778046721286,35.77,81180.25,1.45,-0.45084,0.00025,17.55463]
[1778046722132,35.77,81175.72,1.45,-0.45197,0.00025,17.55976]
[1778046727924,35.77,81172.49,1.45,-0.45277,0.00025,17.56333]
[1778046732963,35.77,81172.3,1.45,-0.45282,0.00025,17.56353]
[1778046733315,35.77,81172.3,1.45,-0.45282,0.00025,17.56353]
[1778046733970,35.77,81172.97,1.45,-0.45265,0.00025,17.5628]
[1778046738970,35.77,81173.54,1.45,-0.45251,0.00025,17.56216]
[1778046744043,35.76,81169.84,1.45,-0.45343,0.00025,17.56618]
[1778046744657,35.76,81169.84,1.45,-0.45343,0.00025,17.56618]
[1778046745083,35.76,81170.78,1.45,-0.45319,0.00025,17.56515]
[1778046751092,35.75,81172.41,1.45,-0.45276,0.00025,17.55765]
[1778046756127,35.74,81170.28,1.45,-0.45329,0.00025,17.55993]
[1778046761134,35.74,81170.42,1.45,-0.45324,0.00025,17.55974]
[1778046766144,35.73,81172.75,1.45,-0.45265,0.00025,17.55715]
[1778046771151,35.72,81173.54,1.45,-0.45244,0.00025,17.55621]
[1778046774255,35.71,81180.46,1.45,-0.4507,0.00025,17.54833]
[1778046776185,35.71,81184.49,1.45,-0.44969,0.00025,17.5436]
[1778046781204,35.71,81182.03,1.45,-0.45031,0.00025,17.54649]
[1778046786208,35.7,81179.92,1.45,-0.45083,0.00025,17.54889]
[1778046787963,35.7,81180.47,1.45,-0.45069,0.00025,17.54824]
[1778046787970,35.7,81180.11,1.45,-0.45078,0.00025,17.54865]
[1778046790374,35.7,81184.58,1.45,-0.44966,0.00025,17.54341]
[1778046795402,35.7,81186.39,1.45,-0.4492,0.00025,17.54125]
[1778046800437,35.7,81183.12,1.45,-0.45002,0.00025,17.54514]
[1778046805472,35.7,81185.28,1.45,-0.44948,0.00025,17.54258]
[1778046810507,35.7,81181.14,1.45,-0.45052,0.00025,17.54745]
[1778046815843,35.7,81179.54,1.45,-0.45091,0.00025,17.54364]
[1778046821577,35.7,81176.52,1.45,-0.45166,0.00025,17.5471]
[1778046827627,35.7,81176.66,1.45,-0.45163,0.00025,17.54696]
[1778046832661,35.71,81177.49,1.45,-0.45143,0.00025,17.54604]
[1778046837828,35.71,81178.59,1.45,-0.45115,0.00025,17.54479]
[1778046843126,35.71,81181.91,1.45,-0.45032,0.00025,17.54096]
[1778046843133,35.71,81187.6,1.45,-0.4489,0.00025,17.5342]
[1778046845237,35.71,81193.27,1.45,-0.44748,0.00025,17.52724]
[1778046848774,35.7,81197.82,1.45,-0.44634,0.00025,17.52148]
[1778046851457,35.7,81196.77,1.45,-0.44661,0.00025,17.52281]
[1778046851468,35.7,81196.77,1.45,-0.44661,0.00025,17.52281]
[1778046851474,35.7,81196.77,1.45,-0.44661,0.00025,17.52281]
[1778046851478,35.7,81196.77,1.45,-0.44661,0.00025,17.52281]
[1778046852228,35.7,81196.51,1.45,-0.44667,0.00025,17.52314]
[1778046852691,35.7,81196.51,1.45,-0.44667,0.00025,17.52314]
[1778046852802,35.7,81196.51,1.45,-0.44667,0.00025,17.52313]
[1778046857838,35.7,81192.93,1.45,-0.44756,0.00025,17.52762]
[1778046862872,35.7,81189.88,1.45,-0.44832,0.00025,17.53137]
[1778046866900,35.7,81185.65,1.45,-0.44938,0.00025,17.53647]
[1778046871935,35.69,81184.22,1.45,-0.44972,0.00025,17.53247]
[1778046877978,35.69,81184.35,1.45,-0.44968,0.00025,17.53229]
[1778046884021,35.69,81185.96,1.45,-0.44927,0.00025,17.53035]
[1778046888853,35.69,81185.49,1.45,-0.44939,0.00025,17.53091]
[1778046889108,35.69,81185.49,1.45,-0.44939,0.00025,17.53091]
[1778046889206,35.68,81180.76,1.45,-0.45057,0.00025,17.53647]
[1778046891255,35.68,81175.05,1.45,-0.452,0.00025,17.54299]
[1778046897009,35.68,81175.25,1.45,-0.45195,0.00025,17.54276]
[1778046899126,35.68,81169.1,1.45,-0.45349,0.00025,17.54954]
[1778046904161,35.68,81170.57,1.45,-0.45312,0.00025,17.54793]
[1778046909195,35.68,81173.91,1.45,-0.45229,0.00025,17.54425]
[1778046914231,35.68,81175.23,1.45,-0.45195,0.00025,17.54278]
[1778046917439,35.68,81174.8,1.45,-0.45206,0.00025,17.54326]
[1778046917750,35.68,81175.07,1.45,-0.45199,0.00025,17.54296]
[1778046922287,35.68,81181.64,1.45,-0.45035,0.00025,17.53543]
[1778046927322,35.68,81182.83,1.45,-0.45005,0.00025,17.53402]
[1778046932356,35.68,81184.43,1.45,-0.44963,0.00025,17.52643]
[1778046937395,35.67,81186.5,1.45,-0.44911,0.00025,17.52393]
[1778046942430,35.67,81186.8,1.45,-0.44903,0.00025,17.52356]
[1778046947768,35.67,81186.26,1.45,-0.44916,0.00025,17.5242]
[1778046953507,35.67,81188.25,1.45,-0.44866,0.00025,17.52178]
[1778046959549,35.67,81186.65,1.45,-0.44906,0.00025,17.5237]
[1778046965344,35.66,81186.86,1.45,-0.44901,0.00025,17.52344]
[1778046970626,35.66,81187.15,1.45,-0.44893,0.00025,17.52309]
[1778046973180,35.66,81187.79,1.45,-0.44877,0.00025,17.52231]
[1778046973192,35.66,81187.79,1.45,-0.44877,0.00025,17.52231]
[1778046973459,35.66,81192.04,1.45,-0.44771,0.00025,17.5171]
[1778046973861,35.66,81192.04,1.45,-0.44771,0.00025,17.5171]
[1778046974060,35.66,81192.04,1.45,-0.44771,0.00025,17.5171]
[1778046974110,35.66,81192.04,1.45,-0.44771,0.00025,17.5171]
[1778046974281,35.66,81192.04,1.45,-0.44771,0.00025,17.5171]
[1778046974322,35.66,81192.04,1.45,-0.44771,0.00025,17.5171]
[1778046974383,35.66,81194.6,1.45,-0.44707,0.00025,17.51389]
[1778046975194,35.66,81200.12,1.45,-0.44569,0.00025,17.50683]
[1778046977180,35.66,81200.12,1.45,-0.44569,0.00025,17.50684]
[1778046977455,35.67,81207.03,1.45,-0.44396,0.00025,17.49771]
[1778046979420,35.67,81211.94,1.45,-0.44273,0.00025,17.49103]
[1778046980191,35.67,81211.94,1.45,-0.44273,0.00025,17.49103]
[1778046980217,35.67,81211.94,1.45,-0.44273,0.00025,17.49103]
[1778046984724,35.68,81217.41,1.45,-0.44138,0.00025,17.48348]
[1778046987745,35.68,81221.88,1.45,-0.44028,0.00025,17.47714]
[1778046989773,35.68,81224.7,1.45,-0.43957,0.00025,17.47305]
[1778046989808,35.68,81224.7,1.45,-0.43957,0.00025,17.47305]
[1778046995801,35.7,81228.12,1.45,-0.43872,0.00025,17.46242]
[1778047000837,35.7,81227.52,1.45,-0.43888,0.00025,17.46339]
[1778047005872,35.71,81230.08,1.45,-0.43826,0.00025,17.45965]
[1778047010907,35.72,81230.54,1.45,-0.43815,0.00025,17.45903]
[1778047014831,35.72,81231.45,1.45,-0.43793,0.00025,17.45771]
[1778047016602,35.73,81230.67,1.45,-0.43813,0.00025,17.45892]
[1778047016611,35.73,81230.67,1.45,-0.43813,0.00025,17.45892]
[1778047016624,35.73,81230.67,1.45,-0.43813,0.00025,17.45892]
[1778047016626,35.73,81230.67,1.45,-0.43813,0.00025,17.45892]
[1778047016948,35.73,81230.67,1.45,-0.43813,0.00025,17.45893]
[1778047020640,35.73,81232.71,1.45,-0.43763,0.00025,17.4559]
[1778047020977,35.73,81232.71,1.45,-0.43764,0.00025,17.45591]
[1778047026011,35.74,81235.78,1.45,-0.43688,0.00025,17.45131]
[1778047031046,35.75,81238.48,1.45,-0.43622,0.00025,17.44723]
[1778047036081,35.76,81237.37,1.45,-0.43651,0.00025,17.44903]
[1778047039315,35.76,81239.12,1.45,-0.43608,0.00025,17.44635]
[1778047039536,35.76,81239.12,1.45,-0.43608,0.00025,17.44635]
[1778047039371,35.76,81239.38,1.45,-0.43602,0.00025,17.44596]
[1778047039572,35.76,81239.38,1.45,-0.43602,0.00025,17.44596]
[1778047040514,35.76,81239.38,1.45,-0.43602,0.00025,17.44596]
[1778047040528,35.76,81239.38,1.45,-0.43602,0.00025,17.44596]
[1778047040329,35.76,81245.29,1.45,-0.43455,0.00025,17.43665]
[1778047040869,35.76,81245.29,1.45,-0.43455,0.00025,17.43665]
[1778047044950,35.77,81244.92,1.45,-0.43466,0.00025,17.43734]
[1778047045143,35.77,81244.92,1.45,-0.43466,0.00025,17.43734]
[1778047050179,35.78,81244.09,1.45,-0.43488,0.00025,17.43877]
[1778047055531,35.79,81242.41,1.45,-0.43529,0.00025,17.4358]
[1778047060643,35.8,81238.78,1.45,-0.43621,0.00025,17.44159]
[1778047070319,35.81,81242.42,1.45,-0.43532,0.00025,17.43605]
[1778047075355,35.82,81246.24,1.45,-0.43439,0.00025,17.43006]
[1778047077368,35.82,81252.1,1.45,-0.43294,0.00025,17.4206]
[1778047079175,35.82,81251.94,1.45,-0.43298,0.00025,17.42088]
[1778047079317,35.82,81251.94,1.45,-0.43298,0.00025,17.42088]
[1778047079382,35.82,81252.11,1.45,-0.43294,0.00025,17.42063]
[1778047081345,35.83,81253.04,1.45,-0.43271,0.00025,17.41912]
[1778047081395,35.83,81254.01,1.45,-0.43248,0.00025,17.41753]
[1778047085425,35.83,81249.52,1.45,-0.4336,0.00025,17.42495]
[1778047089453,35.84,81244.34,1.45,-0.43489,0.00025,17.43333]
[1778047094488,35.85,81242.93,1.45,-0.43525,0.00025,17.43566]
[1778047099524,35.86,81242.26,1.45,-0.43543,0.00025,17.4368]
[1778047104562,35.86,81243.29,1.45,-0.43519,0.00025,17.43528]
[1778047109594,35.87,81244.49,1.45,-0.43491,0.00025,17.43346]
[1778047113623,35.88,81248.39,1.45,-0.43393,0.00025,17.42158]
[1778047118656,35.88,81248.15,1.45,-0.434,0.00025,17.42206]
[1778047122499,35.89,81247.77,1.45,-0.4341,0.00025,17.42271]
[1778047122566,35.89,81247.77,1.45,-0.4341,0.00025,17.42271]
[1778047122631,35.89,81247.98,1.45,-0.43405,0.00025,17.4224]
[1778047123466,35.89,81247.98,1.45,-0.43405,0.00025,17.4224]
[1778047123487,35.89,81247.98,1.45,-0.43405,0.00025,17.4224]
[1778047123559,35.89,81252.42,1.45,-0.43296,0.00025,17.41522]
[1778047123863,35.89,81252.42,1.45,-0.43296,0.00025,17.41522]
[1778047123872,35.89,81252.42,1.45,-0.43296,0.00025,17.41522]
[1778047123899,35.89,81254.59,1.45,-0.43242,0.00025,17.41166]
[1778047125585,35.89,81254.59,1.45,-0.43242,0.00025,17.41166]
[1778047125626,35.89,81254.59,1.45,-0.43242,0.00025,17.41166]
[1778047125731,35.9,81255.83,1.45,-0.43212,0.00025,17.40965]
[1778047125848,35.9,81255.83,1.45,-0.43212,0.00025,17.40965]
[1778047125864,35.9,81255.83,1.45,-0.43212,0.00025,17.40965]
[1778047125878,35.9,81255.83,1.45,-0.43212,0.00025,17.40965]
[1778047125895,35.9,81255.83,1.45,-0.43212,0.00025,17.40965]
[1778047126639,35.9,81258.24,1.45,-0.43153,0.00025,17.40566]
[1778047128462,35.9,81258.24,1.45,-0.43153,0.00025,17.40566]
[1778047128487,35.9,81258.24,1.45,-0.43153,0.00025,17.40566]
[1778047128526,35.9,81262.34,1.45,-0.43052,0.00025,17.39879]
[1778047129225,35.9,81262.34,1.45,-0.43052,0.00025,17.39879]
[1778047129371,35.9,81262.55,1.45,-0.43047,0.00025,17.39843]
[1778047134705,35.91,81263.81,1.45,-0.43016,0.00025,17.39634]
[1778047135819,35.91,81264.79,1.45,-0.42992,0.00025,17.39467]
[1778047136007,35.91,81264.79,1.45,-0.42992,0.00025,17.39467]
[1778047136036,35.91,81264.88,1.45,-0.4299,0.00025,17.39452]
[1778047141357,35.91,81263.93,1.45,-0.43014,0.00025,17.39616]
[1778047142071,35.91,81263.85,1.45,-0.43016,0.00025,17.3963]
[1778047142221,35.91,81263.85,1.45,-0.43016,0.00025,17.3963]
[1778047142243,35.91,81263.85,1.45,-0.43016,0.00025,17.3963]
[1778047142258,35.91,81263.85,1.45,-0.43016,0.00025,17.3963]
[1778047142360,35.91,81265.05,1.45,-0.42986,0.00025,17.39425]
[1778047147466,35.91,81268.68,1.45,-0.42897,0.00025,17.388]
[1778047147890,35.91,81268.62,1.45,-0.42899,0.00025,17.38812]
[1778047147904,35.91,81268.62,1.45,-0.42899,0.00025,17.38812]
[1778047148029,35.91,81268.62,1.45,-0.42899,0.00025,17.38812]
[1778047148118,35.91,81268.62,1.45,-0.42899,0.00025,17.38812]
[1778047148164,35.91,81268.62,1.45,-0.42899,0.00025,17.38812]
[1778047148217,35.91,81268.62,1.45,-0.42899,0.00025,17.38812]
[1778047149049,35.91,81273.53,1.45,-0.42778,0.00025,17.37949]
[1778047155532,35.91,81276.38,1.45,-0.42706,0.00025,17.37434]
[1778047160950,35.9,81280.34,1.45,-0.42607,0.00025,17.36703]
[1778047165985,35.89,81276.68,1.45,-0.42696,0.00025,17.37356]
[1778047170464,35.89,81271.52,1.45,-0.42823,0.00025,17.38267]
[1778047177063,35.88,81271.46,1.45,-0.42821,0.00025,17.37696]
[1778047180191,35.88,81263.65,1.45,-0.43014,0.00025,17.39051]
[1778047186125,35.88,81263.72,1.45,-0.43012,0.00025,17.39041]
[1778047187660,35.88,81263.72,1.45,-0.43012,0.00025,17.39041]
[1778047188658,35.88,81262.52,1.45,-0.43042,0.00025,17.39247]
[1778047192683,35.88,81258.86,1.45,-0.43132,0.00025,17.39867]
[1778047192710,35.88,81258.86,1.45,-0.43132,0.00025,17.39867]
[1778047193695,35.88,81263.71,1.45,-0.43012,0.00025,17.39044]
[1778047194595,35.88,81269.24,1.45,-0.42876,0.00025,17.38085]
[1778047196728,35.88,81271.55,1.45,-0.42818,0.00025,17.37676]
[1778047197203,35.88,81271.55,1.45,-0.42818,0.00025,17.37676]
[1778047198765,35.88,81271.92,1.45,-0.42809,0.00025,17.3761]
[1778047199217,35.88,81274.64,1.45,-0.42742,0.00025,17.37125]
[1778047200445,35.88,81274.64,1.45,-0.42742,0.00025,17.37125]
[1778047200607,35.87,81274.28,1.45,-0.4275,0.00025,17.37188]
[1778047201499,35.87,81269.13,1.45,-0.42877,0.00025,17.38097]
[1778047203181,35.87,81269.13,1.45,-0.42877,0.00025,17.38097]
[1778047203569,35.87,81270.24,1.45,-0.4285,0.00025,17.37902]
[1778047205276,35.87,81276.69,1.45,-0.4269,0.00025,17.36752]
[1778047208609,35.87,81280.97,1.45,-0.42584,0.00025,17.35971]
[1778047209600,35.87,81280.97,1.45,-0.42584,0.00025,17.35971]
[1778047209681,35.87,81289.55,1.45,-0.42372,0.00025,17.34376]
[1778047209960,35.87,81289.55,1.45,-0.42372,0.00025,17.34376]
[1778047210076,35.87,81289.55,1.45,-0.42372,0.00025,17.34376]
[1778047210090,35.87,81289.55,1.45,-0.42372,0.00025,17.34376]
[1778047210192,35.87,81289.55,1.45,-0.42372,0.00025,17.34376]
[1778047210336,35.87,81289.55,1.45,-0.42372,0.00025,17.34376]
[1778047210416,35.87,81289.55,1.45,-0.42372,0.00025,17.34376]
[1778047210457,35.87,81289.55,1.45,-0.42372,0.00025,17.34376]
[1778047210621,35.87,81289.55,1.45,-0.42372,0.00025,17.34376]
[1778047210639,35.87,81289.55,1.45,-0.42372,0.00025,17.34376]
[1778047210641,35.87,81298.52,1.45,-0.42151,0.00025,17.32655]
[1778047210804,35.87,81298.52,1.45,-0.42151,0.00025,17.32655]
[1778047210817,35.87,81298.52,1.45,-0.42151,0.00025,17.32655]
[1778047210860,35.87,81298.52,1.45,-0.42151,0.00025,17.32655]
[1778047210878,35.87,81298.52,1.45,-0.42151,0.00025,17.32655]
[1778047211071,35.87,81298.52,1.45,-0.42151,0.00025,17.32655]
[1778047211092,35.87,81298.52,1.45,-0.42151,0.00025,17.32655]
[1778047211272,35.87,81298.52,1.45,-0.42151,0.00025,17.32655]
[1778047211306,35.87,81298.52,1.45,-0.42151,0.00025,17.32655]
[1778047211479,35.87,81298.52,1.45,-0.42151,0.00025,17.32655]
[1778047211517,35.87,81298.52,1.45,-0.42151,0.00025,17.32655]
[1778047211687,35.87,81298.52,1.45,-0.42151,0.00025,17.32655]
[1778047211553,35.87,81301.39,1.45,-0.4208,0.00025,17.32093]
[1778047212470,35.87,81301.39,1.45,-0.4208,0.00025,17.32093]
[1778047212488,35.87,81301.39,1.45,-0.4208,0.00025,17.32093]
[1778047212498,35.87,81301.39,1.45,-0.4208,0.00025,17.32093]
[1778047212620,35.87,81300.87,1.45,-0.42093,0.00025,17.32194]
[1778047216371,35.87,81295.64,1.45,-0.42222,0.00025,17.33211]
[1778047217431,35.87,81295.64,1.45,-0.42222,0.00025,17.33211]
[1778047217444,35.87,81295.64,1.45,-0.42222,0.00025,17.33211]
[1778047217527,35.87,81293.6,1.45,-0.42272,0.00025,17.33604]
[1778047221586,35.87,81298.19,1.45,-0.4216,0.00025,17.32721]
[1778047223420,35.87,81303.29,1.45,-0.42034,0.00025,17.31721]
[1778047228455,35.87,81301.76,1.45,-0.42072,0.00025,17.32023]
[1778047233492,35.87,81301.93,1.45,-0.42065,0.00025,17.31414]
[1778047238525,35.87,81303.68,1.45,-0.42022,0.00025,17.31067]
[1778047243560,35.87,81305.84,1.45,-0.41969,0.00025,17.30637]
[1778047248596,35.87,81305.46,1.45,-0.41978,0.00025,17.30713]
[1778047249371,35.87,81305.46,1.45,-0.41978,0.00025,17.30713]
[1778047249389,35.87,81305.46,1.45,-0.41978,0.00025,17.30713]
[1778047249706,35.87,81304.49,1.45,-0.42002,0.00025,17.30905]
[1778047254637,35.86,81297.52,1.45,-0.42172,0.00025,17.32257]
[1778047259638,35.86,81296.7,1.45,-0.42191,0.00025,17.32411]
[1778047259732,35.85,81302.37,1.45,-0.42051,0.00025,17.31299]
[1778047261726,35.85,81307.96,1.45,-0.41913,0.00025,17.30184]
[1778047266728,35.85,81307.37,1.45,-0.41928,0.00025,17.30302]
[1778047269744,35.85,81301.94,1.45,-0.42061,0.00025,17.31374]
[1778047274778,35.84,81300.61,1.45,-0.42091,0.00025,17.31616]
[1778047279816,35.83,81296.13,1.45,-0.422,0.00025,17.32474]
[1778047284851,35.82,81294.87,1.45,-0.42229,0.00025,17.32702]
[1778047289328,35.81,81291.13,1.45,-0.4232,0.00025,17.33408]
[1778047289409,35.81,81291.13,1.45,-0.4232,0.00025,17.33408]
[1778047289638,35.81,81291.13,1.45,-0.4232,0.00025,17.33408]
[1778047289766,35.81,81290.39,1.45,-0.42339,0.00025,17.33549]
[1778047289973,35.81,81290.39,1.45,-0.42339,0.00025,17.33549]
[1778047290075,35.81,81290.39,1.45,-0.42339,0.00025,17.33549]
[1778047290316,35.81,81290.39,1.45,-0.42339,0.00025,17.33549]
[1778047290527,35.81,81290.39,1.45,-0.42339,0.00025,17.33549]
[1778047290768,35.81,81304.96,1.45,-0.41979,0.00025,17.30707]
[1778047291015,35.81,81304.96,1.45,-0.41979,0.00025,17.30707]
[1778047291229,35.81,81304.96,1.45,-0.41979,0.00025,17.30707]
[1778047291406,35.81,81304.96,1.45,-0.41979,0.00025,17.30707]
[1778047291583,35.81,81304.96,1.45,-0.41979,0.00025,17.30707]
[1778047291622,35.81,81304.96,1.45,-0.41979,0.00025,17.30707]
[1778047291744,35.81,81332.44,1.45,-0.413,0.00025,17.24392]
[1778047291834,35.81,81332.44,1.45,-0.413,0.00025,17.24392]
[1778047292009,35.81,81332.44,1.45,-0.413,0.00025,17.24392]
[1778047292028,35.81,81332.44,1.45,-0.413,0.00025,17.24392]
[1778047292176,35.81,81332.44,1.45,-0.413,0.00025,17.24392]
[1778047292636,35.81,81332.44,1.45,-0.413,0.00025,17.24392]
[1778047292684,35.81,81342.36,1.45,-0.41057,0.00025,17.22198]
[1778047293331,35.81,81342.36,1.45,-0.41057,0.00025,17.22198]
[1778047293638,35.81,81342.36,1.45,-0.41057,0.00025,17.22198]
[1778047293706,35.81,81344.25,1.45,-0.41011,0.00025,17.21776]
[1778047296046,35.81,81344.47,1.45,-0.41006,0.00025,17.21733]
[1778047296719,35.82,81343.16,1.45,-0.41039,0.00025,17.22036]
[1778047298819,35.82,81338.99,1.45,-0.41142,0.00025,17.22975]
[1778047300695,35.82,81337.38,1.45,-0.41182,0.00025,17.23335]
[1778047300715,35.82,81337.38,1.45,-0.41182,0.00025,17.23335]
[1778047300741,35.82,81337.38,1.45,-0.41182,0.00025,17.23335]
[1778047300731,35.84,81330.43,1.45,-0.41355,0.00025,17.24884]
[1778047301176,35.84,81330.43,1.45,-0.41355,0.00025,17.24884]
[1778047301192,35.84,81330.43,1.45,-0.41355,0.00025,17.24884]
[1778047301273,35.84,81330.43,1.45,-0.41355,0.00025,17.24884]
[1778047301694,35.84,81329.72,1.45,-0.41373,0.00025,17.25038]
[1778047301868,35.84,81329.72,1.45,-0.41373,0.00025,17.25038]
[1778047301902,35.84,81329.72,1.45,-0.41373,0.00025,17.25038]
[1778047301969,35.84,81329.72,1.45,-0.41373,0.00025,17.2504]
[1778047303786,35.84,81319.0,1.45,-0.41637,0.00025,17.27319]
[1778047306222,35.84,81318.26,1.45,-0.41655,0.00025,17.27475]
[1778047306778,35.84,81317.88,1.45,-0.41665,0.00025,17.27555]
[1778047307394,35.84,81317.88,1.45,-0.41665,0.00025,17.27555]
[1778047307403,35.84,81317.88,1.45,-0.41665,0.00025,17.27555]
[1778047307437,35.84,81317.88,1.45,-0.41665,0.00025,17.27555]
[1778047307583,35.84,81303.95,1.45,-0.42008,0.00025,17.30389]
[1778047309021,35.84,81300.31,1.45,-0.42098,0.00025,17.31109]
[1778047312034,35.84,81301.87,1.45,-0.42059,0.00025,17.30801]
[1778047313181,35.84,81301.23,1.45,-0.42075,0.00025,17.30928]
[1778047313736,35.84,81300.48,1.45,-0.42093,0.00025,17.31075]
[1778047314180,35.84,81300.48,1.45,-0.42093,0.00025,17.31075]
[1778047314193,35.84,81300.48,1.45,-0.42093,0.00025,17.31075]
[1778047314819,35.84,81309.05,1.45,-0.41882,0.00025,17.29366]
[1778047315744,35.84,81314.75,1.45,-0.41742,0.00025,17.28204]
[1778047320745,35.84,81317.17,1.45,-0.41683,0.00025,17.2771]
[1778047323779,35.85,81311.15,1.45,-0.41831,0.00025,17.2895]
[1778047324155,35.85,81311.15,1.45,-0.41831,0.00025,17.2895]
[1778047324166,35.85,81311.15,1.45,-0.41831,0.00025,17.2895]
[1778047324175,35.85,81311.15,1.45,-0.41831,0.00025,17.2895]
[1778047324740,35.85,81307.26,1.45,-0.41927,0.00025,17.29738]
[1778047327779,35.85,81301.98,1.45,-0.42058,0.00025,17.30793]
[1778047329289,35.85,81299.75,1.45,-0.42113,0.00025,17.31231]
[1778047329302,35.85,81299.75,1.45,-0.42113,0.00025,17.31231]
[1778047329795,35.84,81300.49,1.45,-0.42093,0.00025,17.31078]
[1778047334798,35.84,81297.94,1.45,-0.42156,0.00025,17.3157]
[1778047338872,35.84,81292.8,1.45,-0.42283,0.00025,17.32564]
[1778047340866,35.84,81283.35,1.45,-0.42516,0.00025,17.3434]
[1778047345798,35.84,81277.97,1.45,-0.42648,0.00025,17.35319]
[1778047350800,35.84,81277.79,1.45,-0.42652,0.00025,17.35352]
[1778047353375,35.84,81278.26,1.45,-0.42639,0.00025,17.34692]
[1778047353872,35.84,81279.28,1.45,-0.42613,0.00025,17.34507]
[1778047354832,35.84,81285.18,1.45,-0.42468,0.00025,17.33419]
[1778047359851,35.83,81285.36,1.45,-0.42462,0.00025,17.33374]
[1778047364875,35.82,81287.15,1.45,-0.42416,0.00025,17.33026]
[1778047369892,35.81,81285.7,1.45,-0.4245,0.00025,17.33285]
[1778047374892,35.8,81288.0,1.45,-0.42392,0.00025,17.3284]
[1778047379921,35.79,81286.79,1.45,-0.4242,0.00025,17.33051]
[1778047384927,35.79,81283.54,1.45,-0.42499,0.00025,17.33646]
[1778047386862,35.78,81288.26,1.45,-0.42381,0.00025,17.32757]
[1778047391867,35.78,81288.03,1.45,-0.42387,0.00025,17.32802]
[1778047396876,35.78,81289.03,1.45,-0.42363,0.00025,17.32615]
[1778047401879,35.79,81287.77,1.45,-0.42394,0.00025,17.32856]
[1778047406903,35.79,81287.36,1.45,-0.42405,0.00025,17.32936]
[1778047411919,35.79,81286.69,1.45,-0.42422,0.00025,17.33066]
[1778047412647,35.79,81286.7,1.45,-0.42419,0.00025,17.32489]
[1778047412828,35.79,81291.25,1.45,-0.42307,0.00025,17.31628]
[1778047413516,35.79,81291.25,1.45,-0.42307,0.00025,17.31628]
[1778047413643,35.79,81291.25,1.45,-0.42307,0.00025,17.31628]
[1778047413724,35.79,81291.25,1.45,-0.42307,0.00025,17.31628]
[1778047413828,35.79,81291.25,1.45,-0.42307,0.00025,17.31628]
[1778047413931,35.79,81291.25,1.45,-0.42307,0.00025,17.31628]
[1778047413930,35.79,81318.57,1.45,-0.41633,0.00025,17.26164]
[1778047414199,35.79,81318.57,1.45,-0.41633,0.00025,17.26164]
[1778047414499,35.79,81318.57,1.45,-0.41633,0.00025,17.26164]
[1778047414657,35.79,81318.57,1.45,-0.41633,0.00025,17.26164]
[1778047414681,35.79,81318.57,1.45,-0.41633,0.00025,17.26164]
[1778047414707,35.79,81318.57,1.45,-0.41633,0.00025,17.26164]
[1778047414743,35.79,81318.57,1.45,-0.41633,0.00025,17.26164]
[1778047414905,35.79,81318.57,1.45,-0.41633,0.00025,17.26164]
[1778047414919,35.79,81318.57,1.45,-0.41633,0.00025,17.26164]
[1778047414942,35.79,81325.66,1.45,-0.41459,0.00025,17.24668]
[1778047415159,35.79,81325.66,1.45,-0.41459,0.00025,17.24668]
[1778047415189,35.79,81325.66,1.45,-0.41459,0.00025,17.24668]
[1778047415381,35.79,81325.66,1.45,-0.41459,0.00025,17.24668]
[1778047415396,35.79,81325.66,1.45,-0.41459,0.00025,17.24668]
[1778047415412,35.79,81325.66,1.45,-0.41459,0.00025,17.24668]
[1778047415764,35.79,81325.66,1.45,-0.41459,0.00025,17.24668]
[1778047415825,35.79,81325.66,1.45,-0.41459,0.00025,17.24668]
[1778047415829,35.79,81325.66,1.45,-0.41459,0.00025,17.24668]
[1778047415940,35.8,81324.74,1.45,-0.41482,0.00025,17.24868]
[1778047418127,35.8,81323.88,1.45,-0.41503,0.00025,17.25054]
[1778047418138,35.8,81323.88,1.45,-0.41503,0.00025,17.25054]
[1778047418921,35.8,81318.66,1.45,-0.41632,0.00025,17.2616]
[1778047421925,35.8,81313.7,1.45,-0.41755,0.00025,17.27193]
[1778047424212,35.81,81312.1,1.45,-0.41795,0.00025,17.27528]
[1778047424226,35.81,81312.1,1.45,-0.41795,0.00025,17.27528]
[1778047424923,35.81,81312.4,1.45,-0.41788,0.00025,17.2747]
[1778047429952,35.82,81315.78,1.45,-0.41707,0.00025,17.26794]
[1778047431488,35.82,81317.68,1.45,-0.41661,0.00025,17.26408]
[1778047431523,35.82,81317.68,1.45,-0.41661,0.00025,17.26408]
[1778047431682,35.82,81317.68,1.45,-0.41661,0.00025,17.26408]
[1778047431708,35.82,81317.68,1.45,-0.41661,0.00025,17.26408]
[1778047431882,35.82,81317.68,1.45,-0.41661,0.00025,17.26408]
[1778047433385,35.82,81318.26,1.45,-0.41647,0.00025,17.26291]
[1778047433409,35.82,81318.26,1.45,-0.41647,0.00025,17.26291]
[1778047438932,35.83,81319.39,1.45,-0.41621,0.00025,17.26068]
[1778047443967,35.83,81317.69,1.45,-0.41663,0.00025,17.26431]
[1778047449233,35.84,81317.93,1.45,-0.41658,0.00025,17.26387]
[1778047455349,35.84,81317.91,1.45,-0.4166,0.00025,17.26401]
[1778047461552,35.85,81317.65,1.45,-0.41667,0.00025,17.26464]
[1778047467130,35.85,81316.88,1.45,-0.41687,0.00025,17.26634]
[1778047468471,35.85,81324.99,1.45,-0.41488,0.00025,17.24933]
[1778047474673,35.86,81324.26,1.45,-0.41504,0.00025,17.2452]
[1778047480222,35.87,81325.74,1.45,-0.41469,0.00025,17.2422]
[1778047485257,35.87,81327.11,1.45,-0.41437,0.00025,17.23936]
[1778047490294,35.87,81328.98,1.45,-0.41392,0.00025,17.23545]
[1778047495327,35.88,81326.71,1.45,-0.41449,0.00025,17.24042]
[1778047500364,35.88,81329.72,1.45,-0.41376,0.00025,17.23405]
[1778047502378,35.89,81334.0,1.45,-0.41271,0.00025,17.22482]
[1778047506674,35.89,81337.11,1.45,-0.41196,0.00025,17.21807]
[1778047507014,35.89,81334.84,1.45,-0.41252,0.00025,17.22308]
[1778047509986,35.89,81328.55,1.45,-0.41407,0.00025,17.23677]
[1778047514987,35.9,81332.12,1.45,-0.4132,0.00025,17.22916]
[1778047520000,35.9,81335.69,1.45,-0.41233,0.00025,17.22148]
[1778047525009,35.91,81335.79,1.45,-0.41232,0.00025,17.22137]
[1778047530017,35.91,81337.43,1.45,-0.41193,0.00024,17.21789]
[1778047535019,35.92,81341.0,1.45,-0.41104,0.00024,17.20434]
[1778047535694,35.92,81340.88,1.45,-0.41108,0.00024,17.20463]
[1778047535717,35.92,81340.88,1.45,-0.41108,0.00024,17.20463]
[1778047535722,35.92,81340.88,1.45,-0.41108,0.00024,17.20463]
[1778047535802,35.92,81340.88,1.45,-0.41108,0.00024,17.20463]
[1778047535836,35.92,81340.88,1.45,-0.41108,0.00024,17.20463]
[1778047536615,35.92,81340.88,1.45,-0.41108,0.00024,17.20466]
[1778047541652,35.93,81338.6,1.45,-0.41165,0.00024,17.20984]
[1778047543467,35.93,81338.86,1.45,-0.41159,0.00024,17.20929]
[1778047543592,35.93,81338.86,1.45,-0.41159,0.00024,17.20929]
[1778047543646,35.93,81338.86,1.45,-0.41159,0.00024,17.20929]
[1778047544091,35.93,81344.81,1.45,-0.41014,0.00024,17.19606]
[1778047544997,35.93,81344.81,1.45,-0.41014,0.00024,17.19606]
[1778047545042,35.93,81344.81,1.45,-0.41014,0.00024,17.19606]
[1778047546684,35.93,81348.76,1.45,-0.40918,0.00024,17.1872]
[1778047546945,35.93,81350.77,1.45,-0.40869,0.00024,17.18266]
[1778047550714,36.01,81344.34,1.45,-0.41042,0.00024,17.19881]
[1778047552741,36.01,81342.81,1.45,-0.4108,0.00024,17.20226]
[1778047552746,36.01,81342.81,1.45,-0.4108,0.00024,17.20226]
[1778047552781,36.01,81342.81,1.45,-0.4108,0.00024,17.20226]
[1778047552842,36.01,81341.47,1.45,-0.41113,0.00024,17.20526]
[1778047555220,36.01,81340.99,1.45,-0.41125,0.00024,17.20639]
[1778047556036,36.01,81337.99,1.45,-0.41199,0.00024,17.21303]
[1778047560835,36.02,81334.25,1.45,-0.41291,0.00024,17.2213]
[1778047561102,36.02,81319.91,1.45,-0.41643,0.00024,17.25174]
[1778047563019,36.02,81312.98,1.45,-0.41813,0.00025,17.26599]
[1778047564902,36.02,81310.94,1.45,-0.41863,0.00025,17.27015]
[1778047564919,36.02,81309.5,1.45,-0.41898,0.00025,17.27304]
[1778047568149,36.03,81310.76,1.45,-0.41868,0.00025,17.27057]
[1778047568164,36.03,81310.76,1.45,-0.41868,0.00025,17.27057]
[1778047568842,36.03,81310.19,1.45,-0.41882,0.00025,17.27173]
[1778047573877,36.03,81312.45,1.45,-0.41828,0.00025,17.26725]
[1778047574958,36.03,81312.45,1.45,-0.41828,0.00025,17.26725]
[1778047575010,36.03,81312.45,1.45,-0.41828,0.00025,17.26725]
[1778047575044,36.03,81312.33,1.45,-0.41831,0.00025,17.26751]
[1778047575175,36.03,81312.33,1.45,-0.41831,0.00025,17.26751]
[1778047575204,36.03,81312.33,1.45,-0.41831,0.00025,17.26751]
[1778047576123,36.03,81319.19,1.45,-0.41663,0.00024,17.25351]
[1778047577052,36.03,81319.19,1.45,-0.41663,0.00024,17.25351]
[1778047577068,36.03,81319.19,1.45,-0.41663,0.00024,17.25351]
[1778047580934,36.04,81326.06,1.45,-0.41495,0.00024,17.23919]
[1778047585961,36.04,81328.78,1.45,-0.4143,0.00024,17.23349]
[1778047590996,36.04,81329.33,1.45,-0.41417,0.00024,17.23239]
[1778047593213,36.04,81330.07,1.45,-0.41397,0.00024,17.22506]
[1778047594122,36.05,81315.73,1.45,-0.41748,0.00025,17.25507]
[1778047596106,36.05,81311.89,1.45,-0.41842,0.00025,17.2629]
[1778047599092,36.05,81307.63,1.45,-0.41947,0.00025,17.27147]
[1778047604113,36.06,81306.5,1.45,-0.41976,0.00025,17.27382]
[1778047609136,36.06,81303.03,1.45,-0.42062,0.00025,17.28074]
[1778047614141,36.06,81300.29,1.45,-0.4213,0.00025,17.28614]
[1778047619168,36.07,81299.31,1.45,-0.42155,0.00025,17.2881]
[1778047620842,36.07,81297.96,1.45,-0.42188,0.00025,17.29072]
[1778047621092,36.07,81296.86,1.45,-0.42215,0.00025,17.29285]
[1778047622160,36.07,81288.41,1.45,-0.42423,0.00025,17.30884]
[1778047623102,36.07,81281.8,1.45,-0.42586,0.00025,17.32101]
[1778047625116,36.07,81281.06,1.45,-0.42604,0.00025,17.32236]
[1778047630131,36.07,81279.63,1.45,-0.42639,0.00025,17.32494]
[1778047634208,36.07,81275.37,1.45,-0.42744,0.00025,17.33255]
[1778047635709,36.07,81273.46,1.45,-0.42791,0.00025,17.33593]
[1778047635785,36.07,81272.66,1.45,-0.4281,0.00025,17.33734]
[1778047639818,36.06,81269.71,1.45,-0.42882,0.00025,17.34243]
[1778047639858,36.06,81269.22,1.45,-0.42894,0.00025,17.34326]
[1778047640612,36.06,81269.22,1.45,-0.42894,0.00025,17.34326]
[1778047640739,36.06,81264.18,1.45,-0.43018,0.00025,17.3519]
[1778047642356,36.06,81252.11,1.45,-0.43316,0.00025,17.37196]
[1778047643541,36.06,81252.8,1.45,-0.43298,0.00025,17.37083]
[1778047650149,36.06,81250.52,1.45,-0.43355,0.00025,17.37451]
[1778047654365,36.05,81256.35,1.45,-0.43208,0.00025,17.35921]
[1778047655651,36.05,81262.32,1.45,-0.4306,0.00025,17.34921]
[1778047661490,36.05,81259.59,1.45,-0.43127,0.00025,17.35375]
[1778047664898,36.05,81254.41,1.45,-0.43255,0.00025,17.3623]
[1778047670878,36.04,81256.58,1.45,-0.43199,0.00025,17.35861]
[1778047674609,36.03,81252.22,1.45,-0.43306,0.00025,17.36567]
[1778047674620,36.03,81252.22,1.45,-0.43306,0.00025,17.36567]
[1778047675135,36.03,81255.12,1.45,-0.43234,0.00025,17.3609]
[1778047676161,36.03,81255.12,1.45,-0.43234,0.00025,17.3609]
[1778047677173,36.02,81254.4,1.45,-0.43251,0.00025,17.36201]
[1778047677515,36.02,81254.4,1.45,-0.43251,0.00025,17.36201]
[1778047677524,36.02,81254.4,1.45,-0.43251,0.00025,17.36201]
[1778047678233,36.02,81253.74,1.45,-0.43266,0.00025,17.36303]
[1778047683245,36.01,81255.93,1.45,-0.43211,0.00025,17.35938]
[1778047688262,36.01,81257.87,1.45,-0.43163,0.00025,17.35611]
[1778047689950,36.01,81258.52,1.45,-0.43147,0.00025,17.35502]
[1778047689992,36.01,81258.52,1.45,-0.43147,0.00025,17.35502]
[1778047690146,36.01,81258.52,1.45,-0.43147,0.00025,17.35502]
[1778047690238,36.01,81258.52,1.45,-0.43147,0.00025,17.35502]
[1778047690256,36.01,81258.93,1.45,-0.43137,0.00025,17.35433]
[1778047690536,36.01,81258.93,1.45,-0.43137,0.00025,17.35433]
[1778047690577,36.01,81258.93,1.45,-0.43137,0.00025,17.35433]
[1778047690719,36.01,81258.93,1.45,-0.43137,0.00025,17.35433]
[1778047690761,36.01,81258.93,1.45,-0.43137,0.00025,17.35433]
[1778047690878,36.01,81258.93,1.45,-0.43137,0.00025,17.35433]
[1778047691100,36.01,81258.93,1.45,-0.43137,0.00025,17.35433]
[1778047691239,36.01,81258.93,1.45,-0.43137,0.00025,17.35433]
[1778047691163,36.01,81265.98,1.45,-0.42962,0.00025,17.34236]
[1778047691353,36.01,81265.98,1.45,-0.42962,0.00025,17.34236]
[1778047691403,36.01,81265.98,1.45,-0.42962,0.00025,17.34236]
[1778047691573,36.01,81265.98,1.45,-0.42962,0.00025,17.34236]
[1778047691585,36.01,81265.98,1.45,-0.42962,0.00025,17.34236]
[1778047691776,36.01,81265.98,1.45,-0.42962,0.00025,17.34236]
[1778047691800,36.01,81265.98,1.45,-0.42962,0.00025,17.34236]
[1778047692106,36.01,81265.98,1.45,-0.42962,0.00025,17.34236]
[1778047692139,36.01,81265.98,1.45,-0.42962,0.00025,17.34236]
[1778047692196,36.01,81272.65,1.45,-0.42798,0.00025,17.33073]
[1778047692318,36.01,81272.65,1.45,-0.42798,0.00025,17.33073]
[1778047692348,36.01,81272.65,1.45,-0.42798,0.00025,17.33073]
[1778047692721,36.01,81272.65,1.45,-0.42798,0.00025,17.33073]
[1778047692751,36.01,81272.65,1.45,-0.42798,0.00025,17.33073]
[1778047693157,36.01,81272.65,1.45,-0.42798,0.00025,17.33073]
[1778047693178,36.01,81272.65,1.45,-0.42798,0.00025,17.33073]
[1778047693259,36.01,81276.82,1.45,-0.42694,0.00025,17.32329]
[1778047693361,36.01,81276.82,1.45,-0.42694,0.00025,17.32329]
[1778047693381,36.01,81276.82,1.45,-0.42694,0.00025,17.32329]
[1778047693562,36.01,81276.82,1.45,-0.42694,0.00025,17.32329]
[1778047693589,36.01,81276.82,1.45,-0.42694,0.00025,17.32329]
[1778047693762,36.01,81276.82,1.45,-0.42694,0.00025,17.32329]
[1778047693822,36.01,81276.82,1.45,-0.42694,0.00025,17.32329]
[1778047694110,36.01,81275.88,1.45,-0.42718,0.00025,17.32498]
[1778047696443,36.0,81274.82,1.45,-0.42743,0.00025,17.32683]
[1778047696515,36.0,81274.82,1.45,-0.42743,0.00025,17.32683]
[1778047697158,36.0,81274.69,1.45,-0.42746,0.00025,17.32705]
[1778047701196,36.0,81279.39,1.45,-0.42629,0.00025,17.31851]
[1778047706231,35.99,81277.45,1.45,-0.42676,0.00025,17.32196]
[1778047709305,35.99,81272.91,1.45,-0.42788,0.00025,17.32999]
[1778047714330,35.98,81268.88,1.45,-0.42885,0.00025,17.33127]
[1778047719336,35.98,81266.48,1.45,-0.42943,0.00025,17.33541]
[1778047724342,35.98,81264.07,1.45,-0.43002,0.00025,17.3395]
[1778047729348,35.97,81265.91,1.45,-0.42956,0.00025,17.3363]
[1778047734370,35.97,81262.12,1.45,-0.4305,0.00025,17.34275]
[1778047737145,35.97,81258.11,1.45,-0.43149,0.00025,17.34949]
[1778047737251,35.97,81251.99,1.45,-0.433,0.00025,17.35959]
[1778047738942,35.97,81251.19,1.45,-0.4332,0.00025,17.36087]
[1778047739248,35.97,81250.96,1.45,-0.43325,0.00025,17.36124]
[1778047740952,35.97,81251.46,1.45,-0.43313,0.00025,17.36043]
[1778047741258,35.97,81250.18,1.45,-0.43345,0.00025,17.36251]
[1778047744213,35.97,81242.15,1.45,-0.43544,0.00025,17.37531]
[1778047744981,35.97,81242.15,1.45,-0.43544,0.00025,17.37531]
[1778047745270,35.97,81237.0,1.45,-0.43672,0.00025,17.38329]
[1778047749349,35.97,81233.7,1.45,-0.43753,0.00025,17.38827]
[1778047749363,35.97,81233.7,1.45,-0.43753,0.00025,17.38827]
[1778047750109,35.97,81233.7,1.45,-0.43753,0.00025,17.38827]
[1778047755144,35.96,81234.64,1.45,-0.43729,0.00025,17.38679]
[1778047760179,35.96,81235.97,1.45,-0.43695,0.00025,17.38472]
[1778047765214,35.95,81237.13,1.45,-0.43666,0.00025,17.3829]
[1778047770262,35.95,81237.69,1.45,-0.43651,0.00025,17.38199]
[1778047775287,35.94,81238.36,1.45,-0.43632,0.00025,17.37517]
[1778047781289,35.94,81236.45,1.45,-0.43679,0.00025,17.3781]
[1778047786361,35.94,81236.96,1.45,-0.43666,0.00025,17.37731]
[1778047791396,35.94,81239.31,1.45,-0.43608,0.00025,17.3737]
[1778047796431,35.94,81238.9,1.45,-0.43619,0.00025,17.37437]
[1778047801466,35.95,81237.87,1.45,-0.43645,0.00025,17.37599]
[1778047806502,35.95,81231.97,1.45,-0.43792,0.00025,17.38497]
[1778047807508,35.95,81224.37,1.45,-0.43981,0.00025,17.39616]
[1778047811117,35.95,81222.87,1.45,-0.44018,0.00025,17.39833]
[1778047811208,35.95,81222.87,1.45,-0.44018,0.00025,17.39833]
[1778047811274,35.95,81222.87,1.45,-0.44018,0.00025,17.39833]
[1778047811293,35.95,81212.17,1.45,-0.44284,0.00025,17.41332]
[1778047811703,35.95,81212.17,1.45,-0.44284,0.00025,17.41332]
[1778047811734,35.95,81212.17,1.45,-0.44284,0.00025,17.41332]
[1778047811958,35.95,81196.16,1.45,-0.44683,0.00025,17.43429]
[1778047812939,35.95,81186.24,1.45,-0.44931,0.00025,17.4464]
[1778047814922,35.95,81185.03,1.45,-0.44961,0.00025,17.44783]
[1778047814937,35.95,81185.03,1.45,-0.44961,0.00025,17.44783]
[1778047814939,35.95,81185.03,1.45,-0.44961,0.00025,17.44783]
[1778047815369,35.95,81185.31,1.45,-0.44954,0.00025,17.4475]
[1778047820370,35.95,81184.93,1.45,-0.44964,0.00025,17.44795]
[1778047822852,35.95,81182.07,1.45,-0.45035,0.00025,17.4513]
[1778047822865,35.95,81182.07,1.45,-0.45035,0.00025,17.4513]
[1778047823359,35.95,81181.64,1.45,-0.45046,0.00025,17.4518]
[1778047825352,35.95,81186.74,1.45,-0.44919,0.00025,17.44582]
[1778047828303,35.95,81182.53,1.45,-0.45024,0.00025,17.45077]
[1778047831987,35.95,81182.14,1.45,-0.45032,0.00025,17.44553]
[1778047832306,35.95,81180.73,1.45,-0.45068,0.00025,17.44716]
[1778047834310,35.95,81186.08,1.45,-0.44934,0.00025,17.44092]
[1778047835235,35.95,81186.08,1.45,-0.44934,0.00025,17.44092]
[1778047835299,35.95,81186.08,1.45,-0.44934,0.00025,17.44092]
[1778047835343,35.95,81186.08,1.45,-0.44934,0.00025,17.44092]
[1778047835353,35.95,81188.96,1.45,-0.44862,0.00025,17.43748]
[1778047835464,35.95,81188.96,1.45,-0.44862,0.00025,17.43748]
[1778047835513,35.95,81188.96,1.45,-0.44862,0.00025,17.43748]
[1778047836291,35.95,81188.96,1.45,-0.44862,0.00025,17.43748]
[1778047836314,35.95,81188.96,1.45,-0.44862,0.00025,17.43748]
[1778047836376,35.96,81197.54,1.45,-0.44649,0.00025,17.4269]
[1778047838189,35.96,81201.93,1.45,-0.44539,0.00025,17.42127]
[1778047843635,35.95,81198.89,1.45,-0.44614,0.00025,17.42516]
[1778047843649,35.95,81198.89,1.45,-0.44614,0.00025,17.42516]
[1778047848993,35.95,81201.39,1.45,-0.44552,0.00025,17.42192]
[1778047849010,35.95,81205.43,1.45,-0.44451,0.00025,17.41664]
[1778047850972,35.95,81205.43,1.45,-0.44451,0.00025,17.41664]
[1778047851101,35.95,81205.43,1.45,-0.44451,0.00025,17.41664]
[1778047851117,35.95,81205.43,1.45,-0.44451,0.00025,17.41664]
[1778047851147,35.95,81209.41,1.45,-0.44351,0.00025,17.41133]
[1778047855690,35.95,81210.56,1.45,-0.44323,0.00025,17.40977]
[1778047855708,35.95,81210.56,1.45,-0.44323,0.00025,17.40977]
[1778047856316,35.95,81209.57,1.45,-0.44347,0.00025,17.4111]
[1778047858872,35.95,81202.56,1.45,-0.44522,0.00025,17.42038]
[1778047860373,35.95,81198.06,1.45,-0.44634,0.00025,17.42616]
[1778047865920,35.94,81196.47,1.45,-0.44673,0.00025,17.42814]
[1778047870957,35.94,81196.7,1.45,-0.44667,0.00025,17.42782]
[1778047873976,35.94,81201.25,1.45,-0.44553,0.00025,17.422]
[1778047876997,35.94,81196.79,1.45,-0.44665,0.00025,17.42769]
[1778047882035,35.93,81194.15,1.45,-0.4473,0.00025,17.43097]
[1778047888077,35.93,81193.32,1.45,-0.4475,0.00025,17.43197]
[1778047889084,35.93,81198.65,1.45,-0.44617,0.00025,17.42527]
[1778047894119,35.93,81200.3,1.45,-0.44574,0.00025,17.41744]
[1778047899154,35.93,81199.06,1.45,-0.44605,0.00025,17.41902]
[1778047904189,35.93,81200.8,1.45,-0.44562,0.00025,17.41678]
[1778047907379,35.93,81196.82,1.45,-0.44661,0.00025,17.42186]
[1778047912471,35.92,81198.83,1.45,-0.44611,0.00025,17.4193]
[1778047918450,35.92,81200.04,1.45,-0.44581,0.00025,17.41775]
[1778047924333,35.92,81198.99,1.45,-0.44607,0.00025,17.4191]
[1778047929368,35.93,81198.97,1.45,-0.44607,0.00025,17.41913]
[1778047934403,35.93,81198.24,1.45,-0.44626,0.00025,17.42006]
[1778047939439,35.93,81196.3,1.45,-0.44674,0.00025,17.42252]
[1778047945324,35.93,81196.06,1.45,-0.4468,0.00025,17.42282]
[1778047950516,35.93,81190.98,1.45,-0.44807,0.00025,17.42912]
[1778047956324,35.92,81196.45,1.45,-0.44669,0.00025,17.4166]
[1778047961593,35.92,81197.39,1.45,-0.44645,0.00025,17.41541]
[1778047966393,35.92,81201.83,1.45,-0.44534,0.00025,17.40972]
[1778047972169,35.93,81202.62,1.45,-0.44515,0.00025,17.40871]
[1778047977393,35.93,81204.52,1.45,-0.44468,0.00025,17.40624]
[1778047981395,35.93,81196.98,1.45,-0.44656,0.00025,17.41599]
[1778047982741,35.93,81191.94,1.45,-0.44782,0.00025,17.42227]
[1778047987776,35.93,81187.4,1.45,-0.44896,0.00025,17.42778]
[1778047992811,35.93,81188.71,1.45,-0.44863,0.00025,17.42619]
[1778047995385,35.93,81196.11,1.45,-0.44678,0.00025,17.41707]
[1778048001201,35.93,81197.67,1.45,-0.44639,0.00025,17.4151]
[1778048006908,35.93,81200.65,1.45,-0.44565,0.00025,17.4113]
[1778048012120,35.93,81201.06,1.45,-0.44555,0.00025,17.41079]
[1778048017985,35.94,81203.76,1.45,-0.44486,0.00025,17.40159]
[1778048023214,35.94,81202.51,1.45,-0.44518,0.00025,17.40324]
[1778048026320,35.94,81209.06,1.45,-0.44355,0.00025,17.39458]
[1778048030419,35.94,81214.59,1.45,-0.44217,0.00025,17.38706]
[1778048036112,35.95,81218.17,1.45,-0.44128,0.00025,17.3821]
[1778048041148,35.95,81218.99,1.45,-0.44108,0.00025,17.38097]
[1778048046183,35.95,81218.24,1.45,-0.44127,0.00025,17.38201]
[1778048051217,35.94,81223.34,1.45,-0.43999,0.00025,17.37468]
[1778048056713,35.94,81224.71,1.45,-0.43964,0.00025,17.37264]
[1778048063303,35.92,81228.42,1.45,-0.43869,0.00025,17.36704]
[1778048068337,35.92,81228.77,1.45,-0.4386,0.00025,17.36647]
[1778048073373,35.91,81225.87,1.45,-0.4393,0.00025,17.36498]
[1778048078408,35.91,81223.51,1.45,-0.43987,0.00025,17.36834]
[1778048083485,35.9,81221.51,1.45,-0.44036,0.00025,17.37115]
[1778048084880,35.89,81218.82,1.45,-0.44103,0.00025,17.37494]
[1778048085457,35.89,81209.32,1.45,-0.4434,0.00025,17.3881]
[1778048086500,35.89,81204.71,1.45,-0.44455,0.00025,17.39427]
[1778048091500,35.89,81206.96,1.45,-0.44399,0.00025,17.39128]
[1778048096536,35.9,81206.51,1.45,-0.44411,0.00025,17.39189]
[1778048101569,35.9,81204.88,1.45,-0.44451,0.00025,17.39406]
[1778048106604,35.9,81204.27,1.45,-0.44467,0.00025,17.39487]
[1778048111672,35.9,81204.6,1.45,-0.44459,0.00025,17.39444]
[1778048115667,35.9,81200.05,1.45,-0.44572,0.00025,17.40037]
[1778048120706,35.89,81200.97,1.45,-0.44549,0.00025,17.39916]
[1778048122718,35.89,81205.85,1.45,-0.44427,0.00025,17.39276]
[1778048127753,35.89,81204.14,1.45,-0.4447,0.00025,17.39502]
[1778048132788,35.89,81203.72,1.45,-0.44478,0.00025,17.38984]
[1778048138117,35.89,81204.36,1.45,-0.44462,0.00025,17.38899]
[1778048138141,35.89,81200.32,1.45,-0.44563,0.00025,17.39426]
[1778048138724,35.89,81200.32,1.45,-0.44563,0.00025,17.39426]
[1778048138930,35.89,81200.32,1.45,-0.44563,0.00025,17.39426]
[1778048138979,35.89,81200.32,1.45,-0.44563,0.00025,17.39426]
[1778048139077,35.89,81200.32,1.45,-0.44563,0.00025,17.39426]
[1778048139283,35.89,81196.36,1.45,-0.44662,0.00025,17.39932]
[1778048140518,35.89,81185.72,1.45,-0.44929,0.00025,17.41237]
[1778048141548,35.89,81185.72,1.45,-0.44929,0.00025,17.41237]
[1778048147291,35.89,81186.73,1.45,-0.44904,0.00025,17.41116]
[1778048147586,35.89,81186.73,1.45,-0.44904,0.00025,17.41116]
[1778048147658,35.89,81188.38,1.45,-0.44862,0.00025,17.40918]
[1778048152486,35.89,81193.02,1.45,-0.44746,0.00025,17.40349]
[1778048153653,35.89,81196.92,1.45,-0.44648,0.00025,17.3986]
[1778048154532,35.89,81203.72,1.45,-0.44478,0.00025,17.38982]
[1778048157728,35.89,81206.22,1.45,-0.44415,0.00025,17.3865]
[1778048162998,35.89,81202.74,1.45,-0.44502,0.00025,17.39108]
[1778048165012,35.89,81197.95,1.45,-0.44622,0.00025,17.39726]
[1778048170047,35.88,81195.98,1.45,-0.44671,0.00025,17.39975]
[1778048175082,35.88,81197.86,1.45,-0.44624,0.00025,17.39736]
[1778048181125,35.88,81198.19,1.45,-0.44616,0.00025,17.39693]
[1778048183487,35.88,81202.31,1.45,-0.44512,0.00025,17.39161]
[1778048187167,35.88,81195.37,1.45,-0.44686,0.00025,17.4005]
[1778048192202,35.88,81194.46,1.45,-0.44708,0.00025,17.39593]
[1778048196253,35.88,81198.5,1.45,-0.44607,0.00025,17.39082]
[1778048201269,35.89,81196.8,1.45,-0.44649,0.00025,17.39299]
[1778048207311,35.89,81192.39,1.45,-0.4476,0.00025,17.39853]
[1778048212759,35.89,81191.46,1.45,-0.44783,0.00025,17.39969]
[1778048219790,35.89,81191.35,1.45,-0.44786,0.00025,17.39984]
[1778048221653,35.89,81186.2,1.45,-0.44916,0.00025,17.4061]
[1778048223779,35.89,81186.2,1.45,-0.44916,0.00025,17.4061]
[1778048223798,35.9,81183.86,1.45,-0.44975,0.00025,17.40889]
[1778048225438,35.9,81175.01,1.45,-0.45197,0.00025,17.41905]
[1778048226446,35.9,81170.67,1.45,-0.45306,0.00025,17.42384]
[1778048227722,35.9,81170.67,1.45,-0.45306,0.00025,17.42384]
[1778048227740,35.9,81170.67,1.45,-0.45306,0.00025,17.42384]
[1778048227755,35.91,81168.47,1.45,-0.45362,0.00025,17.4263]
[1778048228117,35.91,81168.47,1.45,-0.45362,0.00025,17.4263]
[1778048228466,35.91,81168.47,1.45,-0.45362,0.00025,17.4263]
[1778048233545,35.94,81170.71,1.45,-0.4531,0.00025,17.42405]
[1778048233646,35.94,81178.73,1.45,-0.45109,0.00025,17.41514]
[1778048239538,35.95,81178.85,1.45,-0.45106,0.00025,17.41504]
[1778048240543,35.95,81172.85,1.45,-0.45257,0.00025,17.42176]
[1778048244572,35.95,81168.6,1.45,-0.45364,0.00025,17.42638]
[1778048247592,35.96,81164.56,1.45,-0.45465,0.00025,17.43066]
[1778048252627,35.96,81170.48,1.45,-0.45316,0.00025,17.41869]
[1778048256657,35.96,81175.41,1.45,-0.45193,0.00025,17.41329]
[1778048260683,35.97,81179.61,1.45,-0.45088,0.00025,17.40857]
[1778048265718,35.97,81181.62,1.45,-0.45038,0.00025,17.40628]
[1778048268758,35.98,81185.49,1.45,-0.44942,0.00025,17.40178]
[1778048272767,35.98,81190.73,1.45,-0.44811,0.00025,17.3955]
[1778048274781,35.98,81195.24,1.45,-0.44699,0.00025,17.38994]
[1778048279793,35.98,81195.69,1.45,-0.44688,0.00025,17.38939]
[1778048284856,35.98,81196.91,1.45,-0.44658,0.00025,17.38787]
[1778048289892,35.99,81198.09,1.45,-0.44628,0.00025,17.38639]
[1778048292911,35.99,81204.04,1.45,-0.4448,0.00025,17.37873]
[1778048296968,35.99,81198.09,1.45,-0.44628,0.00025,17.3864]
[1778048301973,35.99,81195.5,1.45,-0.44693,0.00025,17.38968]
[1778048307008,35.99,81198.57,1.45,-0.44617,0.00025,17.38582]
[1778048312046,35.99,81200.27,1.45,-0.44573,0.00025,17.37793]
[1778048317082,36.0,81196.53,1.45,-0.44667,0.00025,17.3827]
[1778048322734,36.0,81197.51,1.45,-0.44643,0.00025,17.38148]
[1778048328925,36.0,81197.88,1.45,-0.44634,0.00025,17.38103]
[1778048334200,36.0,81198.82,1.45,-0.4461,0.00025,17.37983]
[1778048339236,36.0,81200.63,1.45,-0.44565,0.00025,17.37752]
[1778048344338,36.0,81198.13,1.45,-0.44628,0.00025,17.38073]
[1778048350918,36.0,81196.21,1.45,-0.44676,0.00025,17.38318]
[1778048358087,36.01,81197.25,1.45,-0.4465,0.00025,17.38189]
[1778048359376,36.01,81202.32,1.45,-0.44524,0.00025,17.37541]
[1778048364412,36.01,81203.8,1.45,-0.44487,0.00025,17.37349]
[1778048369558,36.01,81203.17,1.45,-0.44503,0.00025,17.37432]
[1778048369667,36.01,81203.17,1.45,-0.44503,0.00025,17.37432]
[1778048369702,36.01,81203.17,1.45,-0.44503,0.00025,17.37432]
[1778048369928,36.01,81203.68,1.45,-0.4449,0.00025,17.37366]
[1778048370095,36.01,81203.68,1.45,-0.4449,0.00025,17.37366]
[1778048370126,36.01,81203.68,1.45,-0.4449,0.00025,17.37366]
[1778048375496,36.01,81204.3,1.45,-0.44474,0.00025,17.36712]
[1778048378806,36.01,81208.34,1.45,-0.44373,0.00025,17.36177]
[1778048379558,36.01,81208.34,1.45,-0.44373,0.00025,17.36177]
[1778048379592,36.01,81208.34,1.45,-0.44373,0.00025,17.36177]
[1778048379889,36.01,81208.34,1.45,-0.44373,0.00025,17.36177]
[1778048379906,36.01,81208.34,1.45,-0.44373,0.00025,17.36177]
[1778048379944,36.01,81211.26,1.45,-0.443,0.00025,17.35781]
[1778048385565,36.0,81212.4,1.45,-0.4427,0.00025,17.35621]
[1778048389715,36.0,81206.84,1.45,-0.44409,0.00025,17.36367]
[1778048394797,35.99,81205.51,1.45,-0.44441,0.00025,17.36538]
[1778048396766,35.99,81207.18,1.45,-0.44399,0.00025,17.36313]
[1778048396783,35.99,81207.18,1.45,-0.44399,0.00025,17.36313]
[1778048396802,35.99,81207.18,1.45,-0.44399,0.00025,17.36313]
[1778048396931,35.99,81207.18,1.45,-0.44399,0.00025,17.36313]
[1778048396997,35.99,81207.03,1.45,-0.44402,0.00025,17.36331]
[1778048397279,35.99,81207.03,1.45,-0.44402,0.00025,17.36331]
[1778048397470,35.99,81207.03,1.45,-0.44402,0.00025,17.36331]
[1778048397658,35.99,81207.03,1.45,-0.44402,0.00025,17.36331]
[1778048397802,35.99,81207.03,1.45,-0.44402,0.00025,17.36331]
[1778048397904,35.99,81229.82,1.45,-0.43833,0.00025,17.33118]
[1778048398251,35.99,81229.82,1.45,-0.43833,0.00025,17.33118]
[1778048398657,35.98,81229.82,1.45,-0.43833,0.00025,17.33116]
[1778048399067,35.98,81229.82,1.45,-0.43833,0.00025,17.33116]
[1778048399104,35.98,81229.82,1.45,-0.43833,0.00025,17.33116]
[1778048399882,35.98,81229.82,1.45,-0.43833,0.00025,17.33116]
[1778048399903,35.98,81229.82,1.45,-0.43833,0.00025,17.33116]
[1778048399975,35.98,81236.65,1.45,-0.43663,0.00025,17.32084]
[1778048400150,35.98,81236.65,1.45,-0.43663,0.00025,17.32084]
[1778048400998,35.98,81229.94,1.45,-0.4383,0.00025,17.33098]
[1778048402960,35.98,81214.05,1.45,-0.44226,0.00025,17.35376]
[1778048403691,35.98,81214.05,1.45,-0.44226,0.00025,17.35376]
[1778048406528,35.98,81212.18,1.45,-0.44273,0.00025,17.35632]
[1778048406574,35.98,81212.18,1.45,-0.44273,0.00025,17.35632]
[1778048406818,35.98,81211.22,1.45,-0.44297,0.00025,17.35762]
[1778048408933,35.98,81221.91,1.45,-0.4403,0.00025,17.34267]
[1778048411748,35.97,81224.61,1.45,-0.43961,0.00025,17.33871]
[1778048416502,35.96,81225.23,1.45,-0.43945,0.00025,17.33772]
[1778048416987,35.96,81232.7,1.45,-0.43758,0.00025,17.32662]
[1778048418036,35.96,81237.15,1.45,-0.43647,0.00025,17.3198]
[1778048423061,35.95,81233.48,1.45,-0.43737,0.00025,17.32535]
[1778048428084,35.95,81231.99,1.45,-0.43773,0.00025,17.32754]
[1778048430844,35.94,81230.9,1.45,-0.438,0.00025,17.32915]
[1778048431012,35.94,81229.11,1.45,-0.43843,0.00025,17.32606]
[1778048432056,35.94,81222.37,1.45,-0.44011,0.00025,17.33591]
[1778048432983,35.94,81217.47,1.45,-0.44133,0.00025,17.34287]
[1778048434992,35.94,81218.22,1.45,-0.44114,0.00025,17.34179]
[1778048440000,35.93,81218.18,1.45,-0.44115,0.00025,17.34181]
[1778048443981,35.92,81224.69,1.45,-0.43951,0.00025,17.33238]
[1778048448983,35.92,81225.37,1.45,-0.43932,0.00025,17.33131]
[1778048454001,35.91,81227.52,1.45,-0.43878,0.00025,17.32807]
[1778048459012,35.9,81226.71,1.45,-0.43897,0.00025,17.3292]
[1778048464027,35.89,81225.56,1.45,-0.43925,0.00025,17.33082]
[1778048469030,35.89,81227.48,1.45,-0.43876,0.00025,17.32794]
[1778048474046,35.88,81227.46,1.45,-0.43875,0.00025,17.32789]
[1778048477210,35.88,81220.79,1.45,-0.44041,0.00025,17.33757]
[1778048478747,35.88,81213.19,1.45,-0.44231,0.00025,17.34826]
[1778048482080,35.87,81223.63,1.45,-0.43969,0.00025,17.3334]
[1778048487100,35.87,81224.72,1.45,-0.43941,0.00025,17.33176]
[1778048492123,35.86,81223.21,1.45,-0.43976,0.00025,17.32815]
[1778048497135,35.85,81223.1,1.45,-0.43978,0.00025,17.32824]
[1778048502163,35.84,81227.08,1.45,-0.43877,0.00025,17.32232]
[1778048505096,35.84,81228.43,1.45,-0.43843,0.00025,17.3203]
[1778048505112,35.84,81228.43,1.45,-0.43843,0.00025,17.3203]
[1778048506130,35.84,81228.43,1.45,-0.43843,0.00025,17.32027]
[1778048511133,35.84,81225.48,1.45,-0.43916,0.00025,17.32461]
[1778048516157,35.83,81226.19,1.45,-0.43898,0.00025,17.3235]
[1778048521164,35.82,81225.06,1.45,-0.43925,0.00025,17.32512]
[1778048526174,35.82,81227.08,1.45,-0.43874,0.00025,17.32209]
[1778048531174,35.82,81228.29,1.45,-0.43843,0.00025,17.32025]
[1778048536194,35.81,81225.92,1.45,-0.43902,0.00025,17.32372]
[1778048537089,35.81,81217.5,1.45,-0.44113,0.00025,17.3359]
[1778048537926,35.81,81217.5,1.45,-0.44113,0.00025,17.3359]
[1778048538016,35.81,81214.57,1.45,-0.44186,0.00025,17.34002]
[1778048541713,35.81,81217.7,1.45,-0.44108,0.00025,17.33562]
[1778048541795,35.81,81217.7,1.45,-0.44108,0.00025,17.33562]
[1778048541860,35.81,81217.7,1.45,-0.44108,0.00025,17.33562]
[1778048541975,35.81,81217.7,1.45,-0.44108,0.00025,17.33562]
[1778048542013,35.81,81217.7,1.45,-0.44108,0.00025,17.33562]
[1778048542076,35.81,81218.8,1.45,-0.4408,0.00025,17.33405]
[1778048543670,35.81,81223.46,1.45,-0.43963,0.00025,17.32731]
[1778048547705,35.81,81223.99,1.45,-0.43949,0.00025,17.32651]
[1778048547715,35.81,81223.99,1.45,-0.43949,0.00025,17.32651]
[1778048547808,35.81,81227.05,1.45,-0.43873,0.00025,17.322]
[1778048552734,35.8,81222.29,1.45,-0.4399,0.00025,17.32322]
[1778048557769,35.8,81220.54,1.45,-0.44034,0.00025,17.32575]
[1778048562804,35.8,81218.58,1.45,-0.44083,0.00025,17.32855]
[1778048567519,35.8,81219.98,1.45,-0.44048,0.00025,17.32654]
[1778048568203,35.8,81219.15,1.45,-0.44068,0.00025,17.32772]
[1778048573227,35.8,81216.83,1.45,-0.44126,0.00025,17.33102]
[1778048578248,35.8,81214.02,1.45,-0.44197,0.00025,17.33495]
[1778048583264,35.8,81214.39,1.45,-0.44187,0.00025,17.33441]
[1778048585015,35.8,81214.59,1.45,-0.44182,0.00025,17.33413]
[1778048585031,35.8,81214.59,1.45,-0.44182,0.00025,17.33413]
[1778048585179,35.8,81214.59,1.45,-0.44182,0.00025,17.33413]
[1778048585041,35.8,81215.53,1.45,-0.44158,0.00025,17.33281]
[1778048586973,35.8,81222.01,1.45,-0.43996,0.00025,17.32354]
[1778048592011,35.8,81221.34,1.45,-0.44012,0.00025,17.32451]
[1778048597043,35.8,81222.2,1.45,-0.43991,0.00025,17.32326]
[1778048602078,35.79,81226.51,1.45,-0.43881,0.00025,17.31683]
[1778048607113,35.77,81228.69,1.45,-0.43825,0.00025,17.31345]
[1778048612148,35.77,81230.3,1.45,-0.43782,0.00025,17.30522]
[1778048618174,35.77,81230.66,1.45,-0.43773,0.00025,17.30469]
[1778048621974,35.77,81235.43,1.45,-0.43653,0.00025,17.29737]
[1778048627716,35.76,81237.3,1.45,-0.43605,0.00025,17.29437]
[1778048633299,35.75,81234.88,1.45,-0.43664,0.00025,17.29806]
[1778048636300,35.75,81234.96,1.45,-0.43662,0.00025,17.29794]
[1778048637273,35.75,81236.52,1.45,-0.43624,0.00025,17.29554]
[1778048639154,35.75,81239.23,1.45,-0.43556,0.00025,17.29131]
[1778048639158,35.75,81239.23,1.45,-0.43556,0.00025,17.29131]
[1778048639169,35.75,81239.23,1.45,-0.43556,0.00025,17.29131]
[1778048639173,35.75,81239.23,1.45,-0.43556,0.00025,17.29131]
[1778048639271,35.75,81243.84,1.45,-0.4344,0.00025,17.28396]
[1778048640575,35.75,81242.69,1.45,-0.43469,0.00025,17.2858]
[1778048641244,35.75,81242.93,1.45,-0.43462,0.00025,17.28538]
[1778048642786,35.75,81243.19,1.45,-0.43455,0.00025,17.28495]
[1778048642820,35.75,81243.19,1.45,-0.43455,0.00025,17.28495]
[1778048642975,35.75,81243.19,1.45,-0.43455,0.00025,17.28495]
[1778048643057,35.75,81243.19,1.45,-0.43455,0.00025,17.28495]
[1778048643230,35.75,81243.33,1.45,-0.43452,0.00025,17.28472]
[1778048644778,35.75,81243.33,1.45,-0.43452,0.00025,17.28471]
[1778048644798,35.75,81243.33,1.45,-0.43452,0.00025,17.28471]
[1778048645319,35.74,81253.34,1.45,-0.432,0.00025,17.26829]
[1778048650324,35.74,81257.0,1.45,-0.43109,0.00025,17.2621]
[1778048650678,35.74,81260.76,1.45,-0.43014,0.00025,17.25568]
[1778048650714,35.74,81260.76,1.45,-0.43014,0.00025,17.25568]
[1778048650768,35.74,81260.76,1.45,-0.43014,0.00025,17.25568]
[1778048650811,35.74,81260.76,1.45,-0.43014,0.00025,17.25568]
[1778048651176,35.74,81261.02,1.45,-0.43008,0.00025,17.25523]
[1778048651653,35.74,81261.02,1.45,-0.43008,0.00025,17.25523]
[1778048651687,35.74,81261.02,1.45,-0.43008,0.00025,17.25523]
[1778048651982,35.74,81266.06,1.45,-0.42882,0.00025,17.24646]
[1778048655629,35.74,81270.65,1.45,-0.42767,0.00025,17.23831]
[1778048661662,35.74,81274.21,1.45,-0.42678,0.00025,17.23188]
[1778048667539,35.74,81277.37,1.45,-0.42599,0.00025,17.22609]
[1778048670970,35.74,81282.05,1.45,-0.42482,0.00025,17.21741]
[1778048678617,35.74,81283.92,1.45,-0.42432,0.00025,17.20808]
[1778048683652,35.73,81284.29,1.45,-0.42423,0.00025,17.20736]
[1778048686205,35.73,81289.02,1.45,-0.42305,0.00025,17.19837]
[1778048691710,35.73,81289.74,1.45,-0.42286,0.00025,17.19694]
[1778048695367,35.73,81283.48,1.45,-0.42442,0.00025,17.2088]
[1778048700779,35.73,81283.85,1.45,-0.42433,0.00025,17.2081]
[1778048705807,35.73,81282.28,1.45,-0.42472,0.00025,17.21104]
[1778048706814,35.73,81275.77,1.45,-0.42635,0.00025,17.22308]
[1778048711848,35.73,81274.38,1.45,-0.4267,0.00025,17.22566]
[1778048716883,35.74,81274.78,1.45,-0.42661,0.00025,17.225]
[1778048721919,35.74,81277.03,1.45,-0.42605,0.00025,17.22095]
[1778048726954,35.74,81275.96,1.45,-0.42633,0.00025,17.22296]
[1778048732995,35.75,81277.71,1.45,-0.42588,0.00025,17.21404]
[1778048737060,35.75,81278.11,1.45,-0.42578,0.00025,17.21334]
[1778048737075,35.75,81278.11,1.45,-0.42578,0.00025,17.21334]
[1778048737127,35.75,81268.97,1.45,-0.42807,0.00025,17.22989]
[1778048743357,35.76,81266.87,1.45,-0.4286,0.00025,17.2337]
[1778048743449,35.76,81265.69,1.45,-0.4289,0.00025,17.23581]
[1778048743475,35.76,81265.69,1.45,-0.4289,0.00025,17.23581]
[1778048744331,35.76,81256.02,1.45,-0.43132,0.00025,17.25246]
[1778048746407,35.76,81253.07,1.45,-0.43206,0.00025,17.25738]
[1778048751430,35.75,81252.55,1.45,-0.43217,0.00025,17.25811]
[1778048753177,35.74,81251.72,1.45,-0.43237,0.00025,17.25946]
[1778048753345,35.74,81250.95,1.45,-0.43256,0.00025,17.26071]
[1778048758371,35.73,81247.12,1.45,-0.43351,0.00025,17.2669]
[1778048761466,35.73,81242.9,1.45,-0.43456,0.00025,17.2737]
[1778048766485,35.73,81241.46,1.45,-0.43492,0.00025,17.27597]
[1778048771499,35.73,81239.73,1.45,-0.43535,0.00025,17.27869]
[1778048772415,35.73,81239.73,1.45,-0.43535,0.00025,17.27869]
[1778048773429,35.73,81240.46,1.45,-0.43517,0.00025,17.27752]
[1778048778431,35.72,81241.52,1.45,-0.4349,0.00025,17.27582]
[1778048783444,35.72,81242.82,1.45,-0.43457,0.00025,17.27372]
[1778048788469,35.72,81239.77,1.45,-0.43533,0.00025,17.27855]
[1778048793489,35.72,81241.79,1.45,-0.4348,0.00025,17.26955]
[1778048797479,35.71,81246.15,1.45,-0.43369,0.00025,17.26241]
[1778048798559,35.71,81249.64,1.45,-0.43281,0.00025,17.25666]
[1778048798598,35.71,81249.64,1.45,-0.43281,0.00025,17.25666]
[1778048799466,35.71,81251.63,1.45,-0.43231,0.00025,17.25338]
[1778048801480,35.71,81255.87,1.45,-0.43126,0.00025,17.24629]
[1778048802435,35.71,81255.87,1.45,-0.43126,0.00025,17.24629]
[1778048802453,35.71,81255.87,1.45,-0.43126,0.00025,17.24629]
[1778048802999,35.71,81256.33,1.45,-0.43114,0.00025,17.24553]
[1778048803493,35.71,81258.28,1.45,-0.43065,0.00025,17.24222]
[1778048808528,35.72,81259.78,1.45,-0.43029,0.00025,17.23971]
[1778048813563,35.72,81262.24,1.45,-0.42968,0.00025,17.23551]
[1778048817467,35.72,81265.07,1.45,-0.42897,0.00025,17.23059]
[1778048817499,35.72,81265.07,1.45,-0.42897,0.00025,17.23059]
[1778048817479,35.72,81273.06,1.45,-0.42697,0.00025,17.21637]
[1778048819202,35.72,81273.3,1.45,-0.42691,0.00025,17.21593]
[1778048819484,35.72,81272.53,1.45,-0.42711,0.00025,17.21733]
[1778048824504,35.72,81272.46,1.45,-0.42713,0.00025,17.21747]
[1778048825280,35.72,81271.79,1.45,-0.42729,0.00025,17.21868]
[1778048825303,35.72,81271.79,1.45,-0.42729,0.00025,17.21868]
[1778048825990,35.72,81272.11,1.45,-0.42721,0.00025,17.2181]
[1778048826015,35.72,81272.11,1.45,-0.42721,0.00025,17.2181]
[1778048826046,35.72,81272.11,1.45,-0.42721,0.00025,17.2181]
[1778048826067,35.72,81271.45,1.45,-0.42738,0.00025,17.21929]
[1778048831436,35.72,81273.84,1.45,-0.42678,0.00025,17.21497]
[1778048835960,35.72,81281.79,1.45,-0.42479,0.00025,17.20032]
[1778048841726,35.72,81285.65,1.45,-0.42382,0.00025,17.19303]
[1778048844191,35.72,81287.61,1.45,-0.42333,0.00025,17.18929]
[1778048844211,35.72,81287.61,1.45,-0.42333,0.00025,17.18929]
[1778048844533,35.72,81291.16,1.45,-0.42245,0.00025,17.18246]
[1778048849502,35.72,81296.58,1.45,-0.42109,0.00025,17.17186]
[1778048852463,35.72,81296.62,1.45,-0.42106,0.00025,17.16598]
[1778048852512,35.72,81296.62,1.45,-0.42106,0.00025,17.16598]
[1778048852528,35.72,81298.26,1.45,-0.42065,0.00025,17.16273]
[1778048853593,35.72,81298.82,1.45,-0.42051,0.00025,17.16162]
[1778048853622,35.72,81298.82,1.45,-0.42051,0.00025,17.16162]
[1778048856400,35.72,81298.98,1.45,-0.42047,0.00025,17.1613]
[1778048856451,35.72,81298.98,1.45,-0.42047,0.00025,17.1613]
[1778048858926,35.72,81304.58,1.45,-0.41907,0.00025,17.15009]
[1778048864486,35.72,81306.75,1.45,-0.41853,0.00025,17.14565]
[1778048869958,35.71,81305.4,1.45,-0.41884,0.00025,17.14818]
[1778048875381,35.7,81305.05,1.45,-0.41891,0.00025,17.14876]
[1778048880828,35.69,81305.93,1.45,-0.41867,0.00025,17.14676]
[1778048880930,35.69,81305.93,1.45,-0.41867,0.00025,17.14676]
[1778048880963,35.69,81305.93,1.45,-0.41867,0.00025,17.14676]
[1778048881015,35.69,81305.93,1.45,-0.41867,0.00025,17.14676]
[1778048881033,35.69,81305.93,1.45,-0.41867,0.00025,17.14676]
[1778048881455,35.68,81308.85,1.45,-0.41793,0.00025,17.1407]
[1778048886483,35.67,81308.76,1.45,-0.41794,0.00025,17.14071]
[1778048887981,35.67,81305.65,1.45,-0.41871,0.00025,17.14703]
[1778048888092,35.67,81305.65,1.45,-0.4187,0.00025,17.14699]
[1778048893138,35.66,81305.51,1.45,-0.41871,0.00025,17.14707]
[1778048895701,35.65,81304.9,1.45,-0.41886,0.00025,17.14822]
[1778048895858,35.65,81304.9,1.45,-0.41886,0.00025,17.14822]
[1778048895883,35.65,81304.9,1.45,-0.41886,0.00025,17.14822]
[1778048896064,35.65,81304.9,1.45,-0.41886,0.00025,17.14822]
[1778048896093,35.65,81304.9,1.45,-0.41886,0.00025,17.14822]
[1778048896142,35.65,81304.9,1.45,-0.41885,0.00025,17.14818]
[1778048896998,35.65,81304.9,1.45,-0.41885,0.00025,17.14818]
[1778048897014,35.65,81304.9,1.45,-0.41885,0.00025,17.14818]
[1778048897486,35.65,81309.02,1.45,-0.41782,0.00025,17.13973]
[1778048898094,35.65,81309.02,1.45,-0.41782,0.00025,17.13973]
[1778048898184,35.65,81310.7,1.45,-0.4174,0.00025,17.13625]
[1778048903190,35.66,81304.24,1.45,-0.41903,0.00025,17.14963]
[1778048905497,35.66,81300.62,1.45,-0.41993,0.00025,17.15692]
[1778048905585,35.66,81300.47,1.45,-0.41997,0.00025,17.15722]
[1778048910597,35.65,81303.09,1.45,-0.41931,0.00025,17.15194]
[1778048915603,35.65,81303.97,1.45,-0.41907,0.00025,17.14432]
[1778048920616,35.65,81303.69,1.45,-0.41913,0.00025,17.1448]
[1778048925629,35.64,81302.72,1.45,-0.41936,0.00025,17.14664]
[1778048926550,35.64,81310.24,1.45,-0.41748,0.00025,17.13125]
[1778048927554,35.64,81318.18,1.45,-0.4155,0.00025,17.1146]
[1778048928267,35.64,81318.18,1.45,-0.4155,0.00025,17.1146]
[1778048928282,35.64,81318.18,1.45,-0.4155,0.00025,17.1146]
[1778048928428,35.64,81318.18,1.45,-0.4155,0.00025,17.1146]
[1778048928441,35.64,81318.18,1.45,-0.4155,0.00025,17.1146]
[1778048928469,35.64,81322.02,1.45,-0.41454,0.00025,17.10639]
[1778048932345,35.65,81320.87,1.45,-0.41484,0.00025,17.10897]
[1778048932384,35.65,81320.87,1.45,-0.41484,0.00025,17.10897]
[1778048932478,35.65,81320.87,1.45,-0.41484,0.00025,17.10901]
[1778048935917,35.65,81324.84,1.45,-0.41387,0.00025,17.10056]
[1778048935928,35.65,81324.84,1.45,-0.41387,0.00025,17.10056]
[1778048935957,35.65,81324.84,1.45,-0.41387,0.00025,17.10056]
[1778048935983,35.65,81324.84,1.45,-0.41387,0.00025,17.10056]
[1778048936082,35.65,81324.84,1.45,-0.41387,0.00025,17.10056]
[1778048936115,35.65,81324.84,1.45,-0.41387,0.00025,17.10056]
[1778048936571,35.66,81330.0,1.45,-0.41259,0.00025,17.08937]
[1778048941476,35.67,81325.57,1.45,-0.41371,0.00025,17.09923]
[1778048946491,35.68,81326.55,1.45,-0.41349,0.00025,17.09729]
[1778048950519,35.68,81332.04,1.45,-0.41214,0.00025,17.08539]
[1778048954548,35.69,81338.21,1.45,-0.41063,0.00025,17.07184]
[1778048958119,35.7,81339.17,1.45,-0.4104,0.00025,17.06983]
[1778048958149,35.7,81339.17,1.45,-0.4104,0.00025,17.06983]
[1778048958186,35.7,81339.17,1.45,-0.4104,0.00025,17.06983]
[1778048958576,35.7,81339.41,1.45,-0.41035,0.00025,17.06934]
[1778048958751,35.7,81339.41,1.45,-0.41035,0.00025,17.06934]
[1778048958770,35.7,81339.41,1.45,-0.41035,0.00025,17.06934]
[1778048961859,35.71,81343.6,1.45,-0.40933,0.00025,17.05997]
[1778048969654,35.73,81340.03,1.45,-0.41025,0.00025,17.0685]
[1778048974689,35.74,81341.15,1.45,-0.40997,0.00025,17.06036]
[1778048976552,35.74,81341.15,1.45,-0.40997,0.00025,17.06036]
[1778048976640,35.74,81341.98,1.45,-0.40978,0.00025,17.05857]
[1778048978395,35.74,81344.24,1.45,-0.40922,0.00025,17.05348]
[1778048978536,35.74,81344.24,1.45,-0.40922,0.00025,17.05348]
[1778048978972,35.75,81347.05,1.45,-0.40853,0.00025,17.04708]
[1778048979604,35.75,81348.93,1.45,-0.40807,0.00025,17.04279]
[1778048980473,35.75,81348.93,1.45,-0.40807,0.00025,17.04279]
[1778048980488,35.75,81348.93,1.45,-0.40807,0.00025,17.04279]
[1778048980500,35.75,81348.98,1.45,-0.40806,0.00025,17.04268]
[1778048985765,35.76,81351.22,1.45,-0.40754,0.00025,17.03785]
[1778048988406,35.77,81345.72,1.45,-0.40891,0.00025,17.05069]
[1778048990602,35.77,81345.72,1.45,-0.40892,0.00025,17.05075]
[1778048990677,35.77,81338.65,1.45,-0.41068,0.00025,17.06684]
[1778048991648,35.77,81338.65,1.45,-0.41068,0.00025,17.06684]
[1778048992625,35.78,81334.08,1.45,-0.41182,0.00025,17.07716]
[1778048993686,35.78,81329.86,1.45,-0.41287,0.00025,17.08648]
[1778048995156,35.78,81329.27,1.45,-0.41302,0.00025,17.0878]
[1778048995586,35.79,81329.93,1.45,-0.41286,0.00025,17.08639]
[1778049000593,35.79,81331.95,1.45,-0.41237,0.00025,17.08209]
[1778049002243,35.79,81333.61,1.45,-0.41197,0.00025,17.07849]
[1778049002288,35.79,81333.61,1.45,-0.41197,0.00025,17.07849]
[1778049007919,35.8,81333.16,1.45,-0.4121,0.00025,17.07966]
[1778049010862,35.8,81333.03,1.45,-0.41214,0.00025,17.08]
[1778049010876,35.8,81333.03,1.45,-0.41214,0.00025,17.08]
[1778049011640,35.81,81330.51,1.45,-0.41277,0.00025,17.08559]
[1778049012549,35.81,81330.51,1.45,-0.41277,0.00025,17.08559]
[1778049013360,35.81,81329.76,1.45,-0.41295,0.00025,17.08726]
[1778049013647,35.81,81329.84,1.45,-0.41294,0.00025,17.08712]
[1778049018668,35.82,81328.64,1.45,-0.41325,0.00025,17.08985]
[1778049021645,35.82,81319.43,1.45,-0.41554,0.00025,17.10968]
[1778049023610,35.81,81314.15,1.45,-0.41684,0.00025,17.1206]
[1778049025534,35.81,81310.35,1.45,-0.41778,0.00025,17.12844]
[1778049025676,35.81,81304.05,1.45,-0.41934,0.00025,17.14117]
[1778049030702,35.8,81305.08,1.45,-0.41907,0.00025,17.13898]
[1778049035711,35.79,81300.64,1.45,-0.42014,0.00025,17.14191]
[1778049038739,35.79,81296.31,1.45,-0.4212,0.00025,17.15036]
[1778049043762,35.78,81295.37,1.45,-0.42142,0.00025,17.15207]
[1778049048785,35.77,81296.08,1.45,-0.42123,0.00025,17.15055]
[1778049053194,35.77,81294.65,1.45,-0.42157,0.00025,17.15323]
[1778049053665,35.77,81299.37,1.45,-0.4204,0.00025,17.14394]
[1778049053914,35.77,81299.37,1.45,-0.4204,0.00025,17.14394]
[1778049054001,35.77,81299.37,1.45,-0.4204,0.00025,17.14394]
[1778049054194,35.77,81299.37,1.45,-0.4204,0.00025,17.14394]
[1778049054219,35.77,81299.37,1.45,-0.4204,0.00025,17.14394]
[1778049054318,35.77,81299.37,1.45,-0.4204,0.00025,17.14394]
[1778049054438,35.77,81299.37,1.45,-0.4204,0.00025,17.14394]
[1778049054458,35.77,81299.37,1.45,-0.4204,0.00025,17.14394]
[1778049054554,35.76,81308.47,1.45,-0.41812,0.00025,17.12557]
[1778049055069,35.76,81308.47,1.45,-0.41812,0.00025,17.12557]
[1778049055085,35.76,81308.47,1.45,-0.41812,0.00025,17.12557]
[1778049055881,35.77,81308.47,1.45,-0.41813,0.00025,17.12558]
[1778049055963,35.77,81308.47,1.45,-0.41813,0.00025,17.12558]
[1778049056661,35.77,81315.37,1.45,-0.41641,0.00025,17.11134]
[1778049059297,35.77,81315.37,1.45,-0.41642,0.00025,17.1114]
[1778049059337,35.77,81315.37,1.45,-0.41642,0.00025,17.1114]
[1778049059910,35.77,81315.98,1.45,-0.41627,0.00025,17.11018]
[1778049060690,35.77,81318.26,1.45,-0.41571,0.00025,17.10542]
[1778049065692,35.78,81320.87,1.45,-0.41508,0.00025,17.10002]
[1778049065672,35.78,81325.03,1.45,-0.41404,0.00025,17.09111]
[1778049070683,35.79,81328.25,1.45,-0.41326,0.00025,17.0843]
[1778049075683,35.8,81329.61,1.45,-0.41294,0.00025,17.08147]
[1778049080683,35.8,81332.08,1.45,-0.41234,0.00025,17.07625]
[1778049085702,35.81,81333.56,1.45,-0.41199,0.00025,17.07315]
[1778049090704,35.82,81335.04,1.45,-0.41164,0.00025,17.07005]
[1778049095706,35.83,81336.68,1.45,-0.41123,0.00025,17.06073]
[1778049100713,35.83,81336.92,1.45,-0.41119,0.00025,17.06036]
[1778049106608,35.84,81330.48,1.45,-0.4128,0.00025,17.07475]
[1778049111643,35.84,81334.01,1.45,-0.41193,0.00025,17.06702]
[1778049116679,35.85,81335.36,1.45,-0.41161,0.00025,17.06421]
[1778049121704,35.86,81337.07,1.45,-0.4112,0.00025,17.06053]
[1778049126733,35.86,81337.11,1.45,-0.41121,0.00025,17.0606]
[1778049129832,35.87,81341.36,1.45,-0.41017,0.00025,17.05121]
[1778049134832,35.88,81341.13,1.45,-0.41024,0.00025,17.0519]
[1778049139847,35.89,81341.83,1.45,-0.41009,0.00025,17.0505]
[1778049141796,35.89,81341.29,1.45,-0.41022,0.00025,17.05175]
[1778049141916,35.89,81340.37,1.45,-0.41046,0.00025,17.05385]
[1778049141985,35.89,81340.37,1.45,-0.41046,0.00025,17.05385]
[1778049142156,35.89,81340.37,1.45,-0.41046,0.00025,17.05385]
[1778049142193,35.89,81340.37,1.45,-0.41046,0.00025,17.05385]
[1778049142840,35.89,81340.37,1.45,-0.41046,0.00025,17.05385]
[1778049142234,35.89,81341.53,1.45,-0.41017,0.00025,17.05125]
[1778049143777,35.89,81348.56,1.45,-0.40844,0.00025,17.03533]
[1778049147899,35.9,81353.06,1.45,-0.40735,0.00025,17.02513]
[1778049149415,35.9,81353.06,1.45,-0.40735,0.00025,17.02513]
[1778049149426,35.9,81353.06,1.45,-0.40735,0.00025,17.02513]
[1778049149529,35.9,81353.06,1.45,-0.40735,0.00025,17.02513]
[1778049149546,35.9,81353.06,1.45,-0.40735,0.00025,17.02513]
[1778049149556,35.9,81353.36,1.45,-0.40728,0.00025,17.02448]
[1778049154794,35.91,81356.2,1.45,-0.40657,0.00025,17.01219]
[1778049156326,35.92,81355.89,1.45,-0.40666,0.00025,17.01307]
[1778049156406,35.92,81356.54,1.45,-0.4065,0.00025,17.01155]
[1778049161482,35.93,81357.05,1.45,-0.4064,0.00025,17.01056]
[1778049161493,35.93,81357.05,1.45,-0.4064,0.00025,17.01056]
[1778049161503,35.93,81357.05,1.45,-0.4064,0.00025,17.01056]
[1778049161696,35.93,81357.05,1.45,-0.4064,0.00025,17.01056]
[1778049161754,35.93,81357.05,1.45,-0.4064,0.00025,17.01056]
[1778049161834,35.93,81356.61,1.45,-0.40652,0.00025,17.0117]
[1778049162823,35.93,81362.87,1.45,-0.40498,0.00025,16.99694]
[1778049163068,35.93,81362.87,1.45,-0.40498,0.00025,16.99694]
[1778049163098,35.93,81362.87,1.45,-0.40498,0.00025,16.99694]
[1778049164456,35.93,81364.37,1.45,-0.40461,0.00025,16.99336]
[1778049164472,35.93,81363.95,1.45,-0.40472,0.00025,16.99442]
[1778049165513,35.93,81363.95,1.45,-0.40472,0.00025,16.99442]
[1778049165857,35.94,81362.68,1.45,-0.40504,0.00025,16.99758]
[1778049170166,35.95,81359.6,1.45,-0.40582,0.00025,17.00507]
[1778049170197,35.95,81359.6,1.45,-0.40582,0.00025,17.00507]
[1778049170517,35.95,81359.6,1.45,-0.40582,0.00025,17.00507]
[1778049170545,35.95,81358.11,1.45,-0.40619,0.00025,17.00865]
[1778049176513,35.96,81354.3,1.45,-0.40716,0.00025,17.01787]
[1778049181662,35.97,81355.2,1.45,-0.40695,0.00025,17.01588]
[1778049185795,35.97,81354.73,1.45,-0.40707,0.00025,17.01702]
[1778049185831,35.97,81355.33,1.45,-0.40692,0.00025,17.01565]
[1778049186776,35.97,81359.8,1.45,-0.40583,0.00025,17.00518]
[1778049187051,35.97,81359.8,1.45,-0.40583,0.00025,17.00518]
[1778049187173,35.97,81359.8,1.45,-0.40583,0.00025,17.00518]
[1778049188580,35.97,81359.8,1.45,-0.40583,0.00025,17.00518]
[1778049188656,35.97,81358.38,1.45,-0.40618,0.00025,17.00854]
[1778049189755,35.97,81352.5,1.45,-0.40763,0.00025,17.02227]
[1778049195557,35.99,81350.51,1.45,-0.40815,0.00025,17.02718]
[1778049201135,36.03,81348.88,1.45,-0.40864,0.00025,17.03187]
[1778049206161,36.04,81347.33,1.45,-0.40905,0.00025,17.03567]
[1778049210334,36.05,81353.54,1.45,-0.40755,0.00025,17.0217]
[1778049213370,36.06,81357.29,1.45,-0.40662,0.00025,17.0073]
[1778049218392,36.07,81359.34,1.45,-0.40614,0.00025,17.00278]
[1778049230474,36.09,81358.66,1.45,-0.40636,0.00025,17.00497]
[1778049232489,36.1,81364.46,1.45,-0.40495,0.00024,16.99141]
[1778049237704,36.1,81366.21,1.45,-0.40454,0.00024,16.98745]
[1778049237790,36.1,81366.21,1.45,-0.40454,0.00024,16.98745]
[1778049237835,36.1,81366.21,1.45,-0.40454,0.00024,16.98745]
[1778049238923,36.11,81349.06,1.45,-0.40876,0.00025,17.02753]
[1778049239487,36.11,81349.06,1.45,-0.40876,0.00025,17.02753]
[1778049239541,36.11,81349.06,1.45,-0.40876,0.00025,17.02753]
[1778049240544,36.11,81343.76,1.45,-0.41006,0.00025,17.03951]
[1778049243519,36.11,81341.23,1.45,-0.41069,0.00025,17.04518]
[1778049243844,36.11,81339.19,1.45,-0.41119,0.00025,17.04968]
[1778049243996,36.11,81339.19,1.45,-0.41119,0.00025,17.04968]
[1778049244009,36.11,81339.19,1.45,-0.41119,0.00025,17.04968]
[1778049244923,36.11,81337.55,1.45,-0.41159,0.00025,17.05326]
[1778049249954,36.1,81336.34,1.45,-0.41187,0.00025,17.05578]
[1778049251972,36.1,81331.55,1.45,-0.41304,0.00025,17.06611]
[1778049256999,36.09,81328.48,1.45,-0.41378,0.00025,17.07259]
[1778049262001,36.08,81326.82,1.45,-0.41417,0.00025,17.07595]
[1778049267020,36.08,81324.61,1.45,-0.4147,0.00025,17.08048]
[1778049271833,36.07,81327.84,1.45,-0.4139,0.00025,17.07352]
[1778049271960,36.07,81329.59,1.45,-0.41344,0.00025,17.06395]
[1778049274093,36.08,81331.59,1.45,-0.41295,0.00025,17.05968]
[1778049274909,36.08,81331.29,1.45,-0.41303,0.00025,17.06035]
[1778049279921,36.08,81333.22,1.45,-0.41256,0.00025,17.05626]
[1778049284934,36.09,81331.18,1.45,-0.41308,0.00025,17.06079]
[1778049289947,36.09,81332.29,1.45,-0.41281,0.00025,17.05849]
[1778049294947,36.09,81330.8,1.45,-0.41319,0.00025,17.0618]
[1778049298786,36.1,81332.13,1.45,-0.41287,0.00025,17.05899]
[1778049298818,36.1,81332.13,1.45,-0.41287,0.00025,17.05899]
[1778049298833,36.1,81332.13,1.45,-0.41287,0.00025,17.05899]
[1778049298877,36.1,81332.13,1.45,-0.41287,0.00025,17.05899]
[1778049301003,36.09,81325.33,1.45,-0.41454,0.00025,17.0735]
[1778049306013,36.09,81323.99,1.45,-0.41485,0.00025,17.07616]
[1778049310266,36.08,81319.89,1.45,-0.41585,0.00025,17.08463]
[1778049316081,36.07,81320.9,1.45,-0.41557,0.00025,17.0823]
[1778049321156,36.06,81318.04,1.45,-0.41627,0.00025,17.0882]
[1778049327160,36.05,81315.18,1.45,-0.41694,0.00025,17.0938]
[1778049332195,36.04,81313.21,1.45,-0.41739,0.00025,17.09185]
[1778049335661,36.04,81312.51,1.45,-0.41755,0.00025,17.09322]
[1778049335767,36.04,81312.51,1.45,-0.41755,0.00025,17.09322]
[1778049335874,36.04,81312.51,1.45,-0.41755,0.00025,17.09322]
[1778049335988,36.03,81314.52,1.45,-0.41705,0.00025,17.08906]
[1778049336296,36.03,81314.52,1.45,-0.41705,0.00025,17.08906]
[1778049336309,36.03,81314.52,1.45,-0.41705,0.00025,17.08906]
[1778049336456,36.03,81314.52,1.45,-0.41705,0.00025,17.08906]
[1778049336469,36.03,81314.52,1.45,-0.41705,0.00025,17.08906]
[1778049336631,36.03,81314.52,1.45,-0.41705,0.00025,17.08906]
[1778049336645,36.03,81314.52,1.45,-0.41705,0.00025,17.08906]
[1778049336843,36.03,81314.52,1.45,-0.41705,0.00025,17.08906]
[1778049336886,36.03,81314.52,1.45,-0.41705,0.00025,17.08906]
[1778049337054,36.03,81328.07,1.45,-0.41371,0.00025,17.06058]
[1778049337066,36.03,81328.07,1.45,-0.41371,0.00025,17.06058]
[1778049337251,36.03,81328.07,1.45,-0.41371,0.00025,17.06058]
[1778049337273,36.03,81328.07,1.45,-0.41371,0.00025,17.06058]
[1778049337734,36.03,81341.22,1.45,-0.41047,0.00025,17.0318]
[1778049338742,36.03,81341.22,1.45,-0.41047,0.00025,17.0318]
[1778049338756,36.03,81341.22,1.45,-0.41047,0.00025,17.0318]
[1778049338854,36.03,81339.85,1.45,-0.4108,0.00025,17.03484]
[1778049339244,36.03,81339.85,1.45,-0.4108,0.00025,17.03482]
[1778049340740,36.03,81339.85,1.45,-0.4108,0.00025,17.03482]
[1778049340768,36.03,81339.85,1.45,-0.4108,0.00025,17.03482]
[1778049340816,36.03,81339.85,1.45,-0.4108,0.00025,17.03482]
[1778049340828,36.03,81339.85,1.45,-0.4108,0.00025,17.03482]
[1778049340961,36.03,81340.9,1.45,-0.41054,0.00025,17.03246]
[1778049344905,36.03,81342.8,1.45,-0.41007,0.00025,17.02816]
[1778049344934,36.03,81342.8,1.45,-0.41007,0.00025,17.02816]
[1778049345035,36.03,81343.07,1.45,-0.41,0.00025,17.02754]
[1778049348607,36.03,81345.3,1.45,-0.40945,0.00025,17.02248]
[1778049348620,36.03,81345.3,1.45,-0.40945,0.00025,17.02248]
[1778049349021,36.03,81345.73,1.45,-0.40934,0.00025,17.02146]
[1778049354348,36.02,81347.11,1.45,-0.40898,0.00025,17.0182]
[1778049360011,36.02,81348.22,1.45,-0.40871,0.00025,17.01567]
[1778049365425,36.02,81350.61,1.45,-0.40812,0.00025,17.0102]
[1778049367156,36.02,81350.61,1.45,-0.40812,0.00025,17.0102]
[1778049368079,36.02,81350.7,1.45,-0.4081,0.00025,17.00999]
[1778049369181,36.02,81351.29,1.45,-0.40795,0.00025,17.00864]
[1778049369198,36.02,81351.29,1.45,-0.40795,0.00025,17.00864]
[1778049369229,36.02,81351.29,1.45,-0.40795,0.00025,17.00864]
[1778049369453,36.02,81351.29,1.45,-0.40795,0.00025,17.00864]
[1778049371208,36.02,81351.73,1.45,-0.40785,0.00025,17.00763]
[1778049371998,36.02,81351.65,1.45,-0.40787,0.00025,17.00781]
[1778049377017,36.02,81352.65,1.45,-0.40761,0.00025,17.00544]
[1778049378719,36.02,81355.17,1.45,-0.40699,0.00025,16.99954]
[1778049378981,36.01,81358.07,1.45,-0.40627,0.00025,16.99273]
[1778049379920,36.01,81358.07,1.45,-0.40627,0.00025,16.99273]
[1778049380017,36.01,81363.5,1.45,-0.40493,0.00025,16.97988]
[1778049381064,36.01,81363.5,1.45,-0.40493,0.00025,16.97988]
[1778049381096,36.01,81363.5,1.45,-0.40493,0.00025,16.97988]
[1778049381429,36.01,81365.1,1.45,-0.40454,0.00025,16.97604]
[1778049381454,36.01,81365.1,1.45,-0.40454,0.00025,16.97604]
[1778049381537,36.01,81364.91,1.45,-0.40459,0.00025,16.97649]
[1778049385787,36.01,81369.05,1.45,-0.40356,0.00025,16.96647]
[1778049385965,36.01,81368.14,1.45,-0.40379,0.00025,16.96867]
[1778049386256,36.01,81368.14,1.45,-0.40379,0.00025,16.96867]
[1778049386572,36.01,81368.14,1.45,-0.40378,0.00025,16.96865]
[1778049387142,36.01,81368.14,1.45,-0.40378,0.00025,16.96865]
[1778049387579,36.01,81367.92,1.45,-0.40384,0.00025,16.96917]
[1778049392630,36.0,81368.04,1.45,-0.40377,0.00025,16.96293]
[1778049397273,36.0,81367.08,1.45,-0.404,0.00025,16.96518]
[1778049397650,36.0,81367.08,1.45,-0.404,0.00025,16.96517]
[1778049402684,36.0,81366.97,1.45,-0.40402,0.00025,16.96537]
[1778049407722,36.0,81364.33,1.45,-0.40466,0.00025,16.97163]
[1778049413764,35.99,81365.16,1.45,-0.40445,0.00025,16.96956]
[1778049417097,35.99,81359.9,1.45,-0.40574,0.00025,16.982]
[1778049422826,35.99,81360.36,1.45,-0.40562,0.00025,16.98082]
[1778049427768,35.98,81364.41,1.45,-0.40461,0.00025,16.97112]
[1778049427802,35.98,81364.41,1.45,-0.40461,0.00025,16.97112]
[1778049427845,35.98,81364.41,1.45,-0.40461,0.00025,16.97112]
[1778049427882,35.98,81364.41,1.45,-0.40461,0.00025,16.97112]
[1778049427977,35.98,81364.35,1.45,-0.40463,0.00025,16.97124]
[1778049428924,35.98,81369.41,1.45,-0.40338,0.00025,16.95905]
[1778049430850,35.98,81369.5,1.45,-0.40335,0.00025,16.95876]
[1778049430883,35.98,81369.5,1.45,-0.40335,0.00025,16.95876]
[1778049431469,35.98,81369.5,1.45,-0.40335,0.00025,16.95876]
[1778049431514,35.98,81369.5,1.45,-0.40335,0.00025,16.95876]
[1778049431889,35.98,81369.21,1.45,-0.40342,0.00025,16.95945]
[1778049432162,35.98,81369.21,1.45,-0.40342,0.00025,16.95945]
[1778049434161,35.98,81375.83,1.45,-0.40179,0.00025,16.94323]
[1778049439187,35.98,81379.62,1.45,-0.40086,0.00025,16.93383]
[1778049439979,35.98,81379.62,1.45,-0.40086,0.00025,16.93383]
[1778049442510,35.98,81374.73,1.45,-0.40207,0.00025,16.946]
[1778049444252,35.98,81373.54,1.45,-0.40237,0.00025,16.94897]
[1778049444288,35.98,81373.54,1.45,-0.40237,0.00025,16.94897]
[1778049444328,35.98,81373.54,1.45,-0.40237,0.00025,16.94897]
[1778049444356,35.98,81373.54,1.45,-0.40237,0.00025,16.94897]
[1778049444382,35.98,81373.54,1.45,-0.40237,0.00025,16.94897]
[1778049445148,35.98,81385.21,1.45,-0.39951,0.00024,16.91998]
[1778049445224,35.98,81385.21,1.45,-0.39951,0.00024,16.91998]
[1778049445254,35.98,81385.21,1.45,-0.39951,0.00024,16.91998]
[1778049445852,35.98,81385.21,1.45,-0.39951,0.00024,16.91998]
[1778049445878,35.98,81385.21,1.45,-0.39951,0.00024,16.91998]
[1778049446993,35.98,81385.21,1.45,-0.39951,0.00024,16.91998]
[1778049447020,35.98,81385.21,1.45,-0.39951,0.00024,16.91998]
[1778049447107,35.98,81390.27,1.45,-0.39827,0.00024,16.90712]
[1778049452157,35.98,81389.4,1.45,-0.39845,0.00024,16.90347]
[1778049457398,36.0,81387.52,1.45,-0.39895,0.00024,16.90866]
[1778049458281,36.0,81389.32,1.45,-0.39851,0.00024,16.90414]
[1778049458298,36.0,81389.32,1.45,-0.39851,0.00024,16.90414]
[1778049459083,36.0,81386.69,1.45,-0.39917,0.00024,16.9109]
[1778049462269,36.0,81383.34,1.45,-0.39999,0.00025,16.91936]
[1778049462293,36.0,81383.34,1.45,-0.39999,0.00025,16.91936]
[1778049463529,36.0,81383.25,1.45,-0.40001,0.00025,16.91959]
[1778049463600,36.0,81383.25,1.45,-0.40001,0.00025,16.91959]
[1778049464116,36.0,81382.29,1.45,-0.40024,0.00025,16.922]
[1778049465124,36.0,81377.11,1.45,-0.40151,0.00025,16.93489]
[1778049466131,36.0,81371.85,1.45,-0.40281,0.00025,16.94779]
[1778049471166,36.0,81368.27,1.45,-0.40368,0.00025,16.95641]
[1778049474821,36.0,81367.93,1.45,-0.40376,0.00025,16.95719]
[1778049475194,36.0,81366.71,1.45,-0.40406,0.00025,16.96014]
[1778049475344,36.0,81366.71,1.45,-0.40406,0.00025,16.96014]
[1778049476198,36.0,81365.78,1.45,-0.40429,0.00025,16.96237]
[1778049481138,36.0,81366.19,1.45,-0.40419,0.00025,16.9614]
[1778049481216,36.0,81366.06,1.45,-0.40422,0.00025,16.96171]
[1778049482053,36.0,81366.06,1.45,-0.40422,0.00025,16.96171]
[1778049482113,36.0,81369.08,1.45,-0.40348,0.00025,16.95442]
[1778049482487,36.0,81369.08,1.45,-0.40348,0.00025,16.95442]
[1778049482663,36.0,81372.51,1.45,-0.40263,0.00025,16.94608]
[1778049485926,36.0,81374.47,1.45,-0.40215,0.00025,16.94128]
[1778049485955,36.0,81374.47,1.45,-0.40215,0.00025,16.94128]
[1778049490124,36.0,81380.24,1.45,-0.40074,0.00025,16.92703]
[1778049492363,36.0,81380.01,1.45,-0.4008,0.00025,16.92761]
[1778049492375,36.0,81380.01,1.45,-0.4008,0.00025,16.92761]
[1778049492394,36.0,81380.01,1.45,-0.4008,0.00025,16.92761]
[1778049492498,36.0,81380.01,1.45,-0.4008,0.00025,16.92761]
[1778049493196,36.0,81380.01,1.45,-0.4008,0.00025,16.92761]
[1778049493212,36.0,81380.01,1.45,-0.4008,0.00025,16.92761]
[1778049493133,36.0,81380.05,1.45,-0.40079,0.00025,16.92751]
[1778049493555,36.0,81380.05,1.45,-0.40079,0.00025,16.92751]
[1778049493572,36.0,81380.05,1.45,-0.40079,0.00025,16.92751]
[1778049493626,36.0,81382.42,1.45,-0.40021,0.00025,16.92159]
[1778049495034,36.0,81382.42,1.45,-0.40021,0.00025,16.92159]
[1778049495067,36.0,81382.42,1.45,-0.40021,0.00025,16.92159]
[1778049495082,36.0,81382.42,1.45,-0.40021,0.00025,16.92159]
[1778049495092,36.0,81382.42,1.45,-0.40021,0.00025,16.92159]
[1778049495098,36.0,81382.42,1.45,-0.40021,0.00025,16.92159]
[1778049495586,36.0,81383.32,1.45,-0.39999,0.00025,16.91935]
[1778049495690,36.0,81383.66,1.45,-0.3999,0.00025,16.91849]
[1778049498960,36.0,81384.18,1.45,-0.39978,0.00024,16.9172]
[1778049499077,36.0,81385.23,1.45,-0.39952,0.00024,16.91456]
[1778049500379,36.0,81385.23,1.45,-0.39952,0.00024,16.91456]
[1778049500477,36.0,81384.94,1.45,-0.39959,0.00024,16.9153]
[1778049501522,36.0,81384.94,1.45,-0.39959,0.00024,16.9153]
[1778049502199,36.0,81385.54,1.45,-0.39945,0.00024,16.9138]
[1778049505541,36.0,81387.17,1.45,-0.39905,0.00024,16.90968]
[1778049505608,36.0,81387.7,1.45,-0.39892,0.00024,16.90834]
[1778049507378,36.0,81387.7,1.45,-0.39892,0.00024,16.90835]
[1778049507479,36.0,81389.61,1.45,-0.39845,0.00024,16.90349]
[1778049509332,36.0,81391.81,1.45,-0.39791,0.00024,16.89787]
[1778049510204,36.0,81391.81,1.45,-0.39791,0.00024,16.89787]
[1778049509432,36.0,81391.81,1.45,-0.39791,0.00024,16.89788]
[1778049510427,36.0,81391.81,1.45,-0.39791,0.00024,16.89788]
[1778049510444,36.0,81391.81,1.45,-0.39791,0.00024,16.89788]
[1778049510805,36.0,81397.01,1.45,-0.39664,0.00024,16.88446]
[1778049511321,36.0,81397.01,1.45,-0.39664,0.00024,16.88446]
[1778049512059,36.0,81397.01,1.45,-0.39664,0.00024,16.88446]
[1778049512160,36.01,81397.42,1.45,-0.39651,0.00024,16.87752]
[1778049513345,36.01,81399.41,1.45,-0.39603,0.00024,16.87233]
[1778049513460,36.01,81399.94,1.45,-0.3959,0.00024,16.87096]
[1778049517143,36.01,81401.68,1.45,-0.39548,0.00024,16.86643]
[1778049517226,36.01,81402.05,1.45,-0.39539,0.00024,16.8655]
[1778049522523,36.01,81402.26,1.45,-0.39535,0.00024,16.86503]
[1778049527558,36.04,81404.42,1.45,-0.39489,0.00024,16.86018]
[1778049532593,36.04,81406.19,1.45,-0.39447,0.00024,16.85557]
[1778049537839,36.04,81407.43,1.45,-0.39417,0.00024,16.85235]
[1778049539879,36.05,81416.22,1.45,-0.39203,0.00024,16.82879]
[1778049540557,36.05,81416.22,1.45,-0.39203,0.00024,16.82879]
[1778049541127,36.05,81419.73,1.45,-0.3912,0.00024,16.81949]
[1778049543806,36.06,81421.53,1.45,-0.39079,0.00024,16.81491]
[1778049543831,36.07,81423.65,1.45,-0.39028,0.00024,16.80912]
[1778049546082,36.07,81423.93,1.45,-0.39022,0.00024,16.80839]
[1778049546092,36.07,81423.93,1.45,-0.39022,0.00024,16.80839]
[1778049546171,36.08,81423.51,1.45,-0.39036,0.00024,16.81004]
[1778049547137,36.08,81423.51,1.45,-0.39036,0.00024,16.81004]
[1778049547217,36.08,81423.51,1.45,-0.39036,0.00024,16.81004]
[1778049547262,36.08,81423.51,1.45,-0.39036,0.00024,16.81004]
[1778049547230,36.08,81423.61,1.45,-0.39034,0.00024,16.80981]
[1778049547859,36.08,81423.61,1.45,-0.39034,0.00024,16.80981]
[1778049547874,36.08,81423.61,1.45,-0.39034,0.00024,16.80981]
[1778049551620,36.09,81425.48,1.45,-0.3899,0.00024,16.80478]
[1778049551634,36.09,81425.48,1.45,-0.3899,0.00024,16.80478]
[1778049552269,36.09,81425.48,1.45,-0.3899,0.00024,16.80478]
[1778049552226,36.09,81421.11,1.45,-0.39096,0.00024,16.81686]
[1778049552735,36.09,81421.11,1.45,-0.39096,0.00024,16.8169]
[1778049553998,36.09,81421.11,1.45,-0.39096,0.00024,16.8169]
[1778049554167,36.09,81421.11,1.45,-0.39096,0.00024,16.8169]
[1778049554187,36.1,81414.32,1.45,-0.39264,0.00024,16.83566]
[1778049554340,36.1,81414.32,1.45,-0.39264,0.00024,16.83566]
[1778049554358,36.1,81414.32,1.45,-0.39264,0.00024,16.83566]
[1778049554553,36.1,81414.32,1.45,-0.39264,0.00024,16.83566]
[1778049554749,36.1,81414.32,1.45,-0.39264,0.00024,16.83566]
[1778049555620,36.1,81414.32,1.45,-0.39264,0.00024,16.83566]
[1778049555756,36.1,81414.11,1.45,-0.39269,0.00024,16.83625]
[1778049556352,36.1,81414.11,1.45,-0.39269,0.00024,16.83625]
[1778049556762,36.1,81411.71,1.45,-0.39328,0.00024,16.84271]
[1778049558266,36.1,81407.23,1.45,-0.39437,0.00024,16.85468]
[1778049561979,36.1,81405.75,1.45,-0.39473,0.00024,16.85861]
[1778049561996,36.1,81405.75,1.45,-0.39473,0.00024,16.85861]
[1778049562110,36.1,81406.43,1.45,-0.39457,0.00024,16.85682]
[1778049563816,36.1,81401.43,1.45,-0.39579,0.00024,16.86998]
[1778049566233,36.1,81393.58,1.45,-0.3977,0.00024,16.89029]
[1778049567037,36.1,81393.58,1.45,-0.3977,0.00024,16.89029]
[1778049567071,36.1,81393.58,1.45,-0.3977,0.00024,16.89029]
[1778049567291,36.1,81388.17,1.45,-0.39903,0.00024,16.90408]
[1778049567684,36.1,81388.17,1.45,-0.39903,0.00024,16.90408]
[1778049567806,36.1,81388.17,1.45,-0.39903,0.00024,16.90408]
[1778049568139,36.1,81388.17,1.45,-0.39903,0.00024,16.90408]
[1778049568146,36.1,81388.17,1.45,-0.39903,0.00024,16.90408]
[1778049568154,36.1,81388.17,1.45,-0.39903,0.00024,16.90408]
[1778049568184,36.1,81382.21,1.45,-0.40048,0.00024,16.91904]
[1778049568330,36.1,81382.21,1.45,-0.40048,0.00024,16.91904]
[1778049569093,36.1,81380.27,1.45,-0.40096,0.00024,16.92389]
[1778049574893,36.11,81381.67,1.45,-0.40059,0.00024,16.91456]
[1778049575932,36.11,81381.67,1.45,-0.40059,0.00024,16.91456]
[1778049576270,36.11,81380.12,1.45,-0.40097,0.00024,16.91843]
[1778049577291,36.11,81380.12,1.45,-0.40097,0.00024,16.91843]
[1778049577300,36.11,81380.12,1.45,-0.40097,0.00024,16.91843]
[1778049577303,36.11,81379.53,1.45,-0.40112,0.00024,16.9199]
[1778049577914,36.11,81379.53,1.45,-0.40112,0.00024,16.9199]
[1778049582950,36.1,81379.69,1.45,-0.40107,0.00024,16.91946]
[1778049587985,36.1,81376.5,1.45,-0.40185,0.00024,16.92726]
[1778049590145,36.1,81371.25,1.45,-0.40313,0.00025,16.94003]
[1778049594794,36.1,81370.54,1.45,-0.4033,0.00025,16.94167]
[1778049594810,36.1,81370.54,1.45,-0.4033,0.00025,16.94167]
[1778049595033,36.1,81365.08,1.45,-0.40463,0.00025,16.95475]
[1778049595408,36.1,81365.08,1.45,-0.40463,0.00025,16.95475]
[1778049596215,36.1,81361.89,1.45,-0.40541,0.00025,16.96227]
[1778049596885,36.1,81361.89,1.45,-0.40541,0.00025,16.96227]
[1778049596917,36.1,81361.89,1.45,-0.40541,0.00025,16.96227]
[1778049599228,36.09,81360.41,1.45,-0.40577,0.00025,16.9657]
[1778049600068,36.09,81359.49,1.45,-0.40599,0.00025,16.96783]
[1778049600491,36.09,81359.49,1.45,-0.40599,0.00025,16.96783]
[1778049601076,36.09,81359.06,1.45,-0.4061,0.00025,16.96881]
[1778049606111,36.08,81357.72,1.45,-0.40641,0.00025,16.97179]
[1778049609898,36.08,81357.97,1.45,-0.40634,0.00025,16.97111]
[1778049609931,36.08,81357.97,1.45,-0.40634,0.00025,16.97111]
[1778049609997,36.08,81357.97,1.45,-0.40634,0.00025,16.97111]
[1778049610426,36.08,81358.29,1.45,-0.40626,0.00025,16.97033]
[1778049610461,36.08,81358.29,1.45,-0.40626,0.00025,16.97033]
[1778049610635,36.08,81358.29,1.45,-0.40626,0.00025,16.97033]
[1778049611256,36.08,81358.29,1.45,-0.40626,0.00025,16.97033]
[1778049611150,36.08,81363.67,1.45,-0.40493,0.00025,16.9576]
[1778049612155,36.08,81371.09,1.45,-0.40311,0.00025,16.93976]
[1778049612680,36.08,81371.09,1.45,-0.40311,0.00025,16.93976]
[1778049612689,36.08,81371.09,1.45,-0.40311,0.00025,16.93976]
[1778049613302,36.08,81371.09,1.45,-0.40311,0.00025,16.93976]
[1778049613325,36.07,81373.22,1.45,-0.40258,0.00025,16.93454]
[1778049618327,36.07,81376.26,1.45,-0.40183,0.00025,16.92705]
[1778049622844,36.07,81375.08,1.45,-0.40212,0.00025,16.92992]
[1778049623255,36.07,81375.29,1.45,-0.40207,0.00025,16.9294]
[1778049628271,36.07,81373.99,1.45,-0.40238,0.00025,16.93255]
[1778049633286,36.07,81372.66,1.45,-0.40268,0.00025,16.92988]
[1778049638306,36.07,81371.38,1.45,-0.40299,0.00025,16.93297]
[1778049643314,36.07,81371.53,1.45,-0.40295,0.00025,16.93256]
[1778049648340,36.07,81369.78,1.45,-0.40338,0.00025,16.93677]
[1778049653341,36.06,81367.72,1.45,-0.40388,0.00025,16.94169]
[1778049657279,36.06,81358.75,1.45,-0.40608,0.00025,16.96296]
[1778049658164,36.06,81358.75,1.45,-0.40608,0.00025,16.96296]
[1778049658174,36.06,81358.75,1.45,-0.40608,0.00025,16.96296]
[1778049658237,36.06,81356.03,1.45,-0.40674,0.00025,16.9693]
[1778049658761,36.06,81356.03,1.45,-0.40674,0.00025,16.9693]
[1778049659281,36.06,81356.03,1.45,-0.40674,0.00025,16.9693]
[1778049660749,36.06,81358.22,1.45,-0.4062,0.00025,16.96416]
[1778049660769,36.06,81358.22,1.45,-0.4062,0.00025,16.96416]
[1778049662401,36.06,81357.28,1.45,-0.40643,0.00025,16.96631]
[1778049662423,36.06,81357.28,1.45,-0.40643,0.00025,16.96631]
[1778049666068,36.06,81361.32,1.45,-0.40543,0.00025,16.95677]
[1778049666085,36.06,81361.32,1.45,-0.40543,0.00025,16.95677]
[1778049667908,36.05,81360.95,1.45,-0.40552,0.00025,16.95758]
[1778049669116,36.05,81360.98,1.45,-0.40551,0.00025,16.9575]
[1778049669658,36.05,81361.1,1.45,-0.40548,0.00025,16.9572]
[1778049670728,36.05,81364.56,1.45,-0.40462,0.00025,16.94895]
[1778049671227,36.05,81364.56,1.45,-0.40462,0.00025,16.94895]
[1778049671381,36.05,81370.57,1.45,-0.40315,0.00025,16.93448]
[1778049672774,36.05,81370.57,1.45,-0.40315,0.00025,16.93448]
[1778049672791,36.05,81370.57,1.45,-0.40315,0.00025,16.93448]
[1778049673396,36.05,81373.51,1.45,-0.40242,0.00025,16.92731]
[1778049674279,36.05,81373.51,1.45,-0.40242,0.00025,16.92731]
[1778049674391,36.05,81378.32,1.45,-0.40124,0.00025,16.91548]
[1778049679679,36.05,81381.31,1.45,-0.40051,0.00025,16.90807]
[1778049679733,36.05,81380.84,1.45,-0.40063,0.00025,16.90925]
[1778049684891,36.05,81380.12,1.45,-0.40081,0.00025,16.91107]
[1778049690003,36.05,81379.64,1.45,-0.40093,0.00025,16.91229]
[1778049695076,36.05,81381.67,1.45,-0.4004,0.00025,16.90137]
[1778049701541,36.06,81379.89,1.45,-0.40084,0.00025,16.90584]
[1778049701619,36.06,81379.89,1.45,-0.40084,0.00025,16.90584]
[1778049703364,36.06,81383.34,1.45,-0.4,0.00024,16.89724]
[1778049703380,36.06,81383.34,1.45,-0.4,0.00024,16.89724]
[1778049703402,36.06,81383.34,1.45,-0.4,0.00024,16.89724]
[1778049703426,36.06,81383.34,1.45,-0.4,0.00024,16.89724]
[1778049703560,36.06,81383.26,1.45,-0.40002,0.00024,16.89745]
[1778049703570,36.06,81383.26,1.45,-0.40002,0.00024,16.89745]
[1778049703909,36.06,81383.26,1.45,-0.40002,0.00024,16.89745]
[1778049703961,36.06,81383.26,1.45,-0.40002,0.00024,16.89745]
[1778049704094,36.06,81383.26,1.45,-0.40002,0.00024,16.89745]
[1778049704104,36.06,81383.26,1.45,-0.40002,0.00024,16.89745]
[1778049704155,36.06,81383.26,1.45,-0.40002,0.00024,16.89745]
[1778049704339,36.06,81383.26,1.45,-0.40002,0.00024,16.89745]
[1778049704186,36.06,81375.14,1.45,-0.40201,0.00025,16.9176]
[1778049704451,36.06,81375.14,1.45,-0.40201,0.00025,16.9176]
[1778049704914,36.06,81375.14,1.45,-0.40201,0.00025,16.9176]
[1778049704947,36.06,81369.44,1.45,-0.40341,0.00025,16.93149]
[1778049705538,36.06,81369.44,1.45,-0.40341,0.00025,16.93149]
[1778049705558,36.06,81369.44,1.45,-0.40341,0.00025,16.93149]
[1778049705745,36.06,81369.44,1.45,-0.40341,0.00025,16.93149]
[1778049705838,36.06,81369.44,1.45,-0.40341,0.00025,16.93149]
[1778049706094,36.06,81369.44,1.45,-0.40341,0.00025,16.93149]
[1778049706255,36.06,81369.44,1.45,-0.40341,0.00025,16.93149]
[1778049706412,36.06,81365.78,1.45,-0.40431,0.00025,16.94029]
[1778049706504,36.06,81365.78,1.45,-0.40431,0.00025,16.94029]
[1778049706550,36.06,81365.78,1.45,-0.40431,0.00025,16.94029]
[1778049706605,36.06,81365.78,1.45,-0.40431,0.00025,16.94029]
[1778049706645,36.06,81365.78,1.45,-0.40431,0.00025,16.94029]
[1778049706818,36.06,81365.78,1.45,-0.40431,0.00025,16.94029]
[1778049709935,36.06,81376.06,1.45,-0.40179,0.00025,16.91535]
[1778049715881,36.06,81378.64,1.45,-0.40115,0.00025,16.90897]
[1778049717048,36.06,81378.64,1.45,-0.40115,0.00025,16.90897]
[1778049717081,36.06,81378.64,1.45,-0.40115,0.00025,16.90897]
[1778049720337,36.06,81378.97,1.45,-0.40107,0.00025,16.90814]
[1778049720390,36.06,81380.42,1.45,-0.40071,0.00025,16.90454]
[1778049720561,36.06,81380.42,1.45,-0.40071,0.00025,16.90454]
[1778049720616,36.06,81380.42,1.45,-0.40071,0.00025,16.90454]
[1778049720798,36.06,81380.42,1.45,-0.40071,0.00025,16.90454]
[1778049720843,36.06,81380.42,1.45,-0.40071,0.00025,16.90454]
[1778049720876,36.06,81380.42,1.45,-0.40071,0.00025,16.90454]
[1778049721266,36.06,81380.42,1.45,-0.40071,0.00025,16.90454]
[1778049721360,36.06,81380.42,1.45,-0.40071,0.00025,16.90454]
[1778049721361,36.06,81354.16,1.45,-0.40717,0.00025,16.96767]
[1778049721697,36.06,81354.16,1.45,-0.40717,0.00025,16.96767]
[1778049721714,36.06,81354.16,1.45,-0.40717,0.00025,16.96767]
[1778049722195,36.06,81346.88,1.45,-0.40896,0.00025,16.98438]
[1778049722586,36.06,81346.88,1.45,-0.40896,0.00025,16.98438]
[1778049722601,36.06,81346.88,1.45,-0.40896,0.00025,16.98438]
[1778049722867,36.06,81346.88,1.45,-0.40896,0.00025,16.98438]
[1778049722937,36.05,81347.14,1.45,-0.40889,0.00025,16.98375]
[1778049724764,36.05,81347.14,1.45,-0.40889,0.00025,16.98372]
[1778049724782,36.05,81347.14,1.45,-0.40889,0.00025,16.98372]
[1778049724944,36.05,81347.65,1.45,-0.40876,0.00025,16.98253]
[1778049725722,36.05,81347.65,1.45,-0.40876,0.00025,16.98253]
[1778049725756,36.05,81347.65,1.45,-0.40876,0.00025,16.98253]
[1778049725779,36.05,81347.65,1.45,-0.40876,0.00025,16.98253]
[1778049725997,36.05,81347.65,1.45,-0.40876,0.00025,16.98253]
[1778049726076,36.05,81347.65,1.45,-0.40876,0.00025,16.98253]
[1778049726200,36.05,81353.57,1.45,-0.4073,0.00025,16.9689]
[1778049726494,36.05,81353.57,1.45,-0.4073,0.00025,16.9689]
[1778049726525,36.05,81353.57,1.45,-0.4073,0.00025,16.9689]
[1778049726958,36.05,81353.57,1.45,-0.40729,0.00025,16.96886]
[1778049727808,36.05,81353.57,1.45,-0.40729,0.00025,16.96886]
[1778049727858,36.05,81353.57,1.45,-0.40729,0.00025,16.96886]
[1778049728417,36.05,81353.57,1.45,-0.40729,0.00025,16.96886]
[1778049728420,36.05,81357.71,1.45,-0.40627,0.00025,16.95914]
[1778049728878,36.05,81357.71,1.45,-0.40627,0.00025,16.95914]
[1778049728926,36.05,81357.71,1.45,-0.40627,0.00025,16.95914]
[1778049729022,36.05,81357.71,1.45,-0.40627,0.00025,16.95914]
[1778049729319,36.05,81352.06,1.45,-0.40766,0.00025,16.97228]
[1778049730225,36.05,81352.06,1.45,-0.40766,0.00025,16.97228]
[1778049730249,36.05,81352.06,1.45,-0.40766,0.00025,16.97228]
[1778049730263,36.05,81352.06,1.45,-0.40766,0.00025,16.97228]
[1778049730290,36.05,81352.06,1.45,-0.40766,0.00025,16.97228]
[1778049730332,36.04,81340.59,1.45,-0.41048,0.00025,16.99828]
[1778049732086,36.04,81340.59,1.45,-0.41048,0.00025,16.99828]
[1778049732112,36.04,81340.59,1.45,-0.41048,0.00025,16.99828]
[1778049732166,36.04,81352.22,1.45,-0.40761,0.00025,16.97186]
[1778049732479,36.04,81352.22,1.45,-0.40761,0.00025,16.97186]
[1778049732496,36.04,81352.22,1.45,-0.40761,0.00025,16.97186]
[1778049732503,36.04,81352.22,1.45,-0.40761,0.00025,16.97186]
[1778049733390,36.04,81351.7,1.45,-0.40774,0.00025,16.97304]
[1778049734182,36.04,81351.7,1.45,-0.40774,0.00025,16.97304]
[1778049734438,36.04,81352.62,1.45,-0.40751,0.00025,16.97091]
[1778049739455,36.04,81353.57,1.45,-0.40728,0.00025,16.9687]
[1778049741478,36.04,81347.43,1.45,-0.40879,0.00025,16.9828]
[1778049743478,36.04,81354.79,1.45,-0.40697,0.00025,16.96584]
[1778049748492,36.04,81354.62,1.45,-0.40702,0.00025,16.96622]
[1778049753520,36.04,81353.36,1.45,-0.4073,0.00025,16.96326]
[1778049758033,36.04,81353.9,1.45,-0.40716,0.00025,16.96199]
[1778049758063,36.04,81353.9,1.45,-0.40716,0.00025,16.96199]
[1778049758209,36.04,81353.9,1.45,-0.40716,0.00025,16.96199]
[1778049758320,36.04,81353.9,1.45,-0.40716,0.00025,16.96199]
[1778049758447,36.04,81359.92,1.45,-0.40568,0.00025,16.94791]
[1778049759019,36.04,81359.92,1.45,-0.40568,0.00025,16.94791]
[1778049759185,36.04,81359.92,1.45,-0.40568,0.00025,16.9479]
[1778049759802,36.04,81359.92,1.45,-0.40568,0.00025,16.9479]
[1778049760429,36.04,81359.92,1.45,-0.40568,0.00025,16.9479]
[1778049760450,36.04,81360.59,1.45,-0.40551,0.00025,16.94626]
[1778049762512,36.04,81362.02,1.45,-0.40516,0.00025,16.94287]
[1778049762548,36.04,81362.02,1.45,-0.40516,0.00025,16.94287]
[1778049762583,36.04,81362.02,1.45,-0.40516,0.00025,16.94287]
[1778049763212,36.04,81362.02,1.45,-0.40516,0.00025,16.94287]
[1778049764344,36.04,81362.02,1.45,-0.40516,0.00025,16.94287]
[1778049764382,36.04,81362.02,1.45,-0.40516,0.00025,16.94287]
[1778049767241,36.03,81366.61,1.45,-0.40402,0.00025,16.93186]
[1778049772275,36.03,81370.28,1.45,-0.40311,0.00025,16.92288]
[1778049777310,36.03,81372.71,1.45,-0.4025,0.00025,16.91685]
[1778049782346,36.02,81369.94,1.45,-0.40318,0.00025,16.9235]
[1778049783094,36.02,81369.94,1.45,-0.40318,0.00025,16.9235]
[1778049783132,36.02,81369.94,1.45,-0.40318,0.00025,16.9235]
[1778049783741,36.02,81367.29,1.45,-0.40382,0.00025,16.92989]
[1778049783780,36.02,81367.29,1.45,-0.40382,0.00025,16.92989]
[1778049786453,36.02,81369.54,1.45,-0.40326,0.00025,16.92438]
[1778049786493,36.02,81369.54,1.45,-0.40326,0.00025,16.92438]
[1778049786721,36.02,81370.57,1.45,-0.40301,0.00025,16.92185]
[1778049787383,36.02,81370.32,1.45,-0.40307,0.00025,16.92244]
[1778049790565,36.01,81370.14,1.45,-0.40311,0.00025,16.92281]
[1778049790749,36.01,81370.14,1.45,-0.40311,0.00025,16.92281]
[1778049790782,36.01,81370.14,1.45,-0.40311,0.00025,16.92281]
[1778049790989,36.01,81370.14,1.45,-0.40311,0.00025,16.92281]
[1778049791028,36.01,81370.14,1.45,-0.40311,0.00025,16.92281]
[1778049791427,36.01,81372.21,1.45,-0.4026,0.00025,16.91775]
[1778049792799,36.01,81372.21,1.45,-0.40259,0.00025,16.91773]
[1778049792823,36.01,81372.21,1.45,-0.40259,0.00025,16.91773]
[1778049792994,36.01,81372.21,1.45,-0.40259,0.00025,16.91773]
[1778049793452,36.01,81372.21,1.45,-0.40259,0.00025,16.91773]
[1778049793426,36.01,81373.94,1.45,-0.40217,0.00025,16.91348]
[1778049794433,36.01,81373.28,1.45,-0.40233,0.00025,16.91508]
[1778049798604,36.01,81372.01,1.45,-0.40263,0.00025,16.91812]
[1778049798704,36.01,81372.01,1.45,-0.40263,0.00025,16.91812]
[1778049800474,36.01,81376.85,1.45,-0.40144,0.00025,16.9062]
[1778049800592,36.01,81376.85,1.45,-0.40144,0.00025,16.9062]
[1778049801267,36.01,81376.85,1.45,-0.40144,0.00025,16.9062]
[1778049801280,36.01,81376.85,1.45,-0.40144,0.00025,16.9062]
[1778049802018,36.01,81378.32,1.45,-0.40108,0.00025,16.90255]
[1778049802667,36.01,81378.04,1.45,-0.40115,0.00025,16.90324]
[1778049802917,36.01,81378.04,1.45,-0.40115,0.00025,16.90324]
[1778049803495,36.01,81377.55,1.45,-0.40127,0.00025,16.90445]
[1778049806943,36.01,81377.33,1.45,-0.40132,0.00025,16.90498]
[1778049807021,36.01,81377.31,1.45,-0.40133,0.00025,16.90503]
[1778049807903,36.01,81377.31,1.45,-0.40133,0.00025,16.90503]
[1778049808964,36.01,81377.05,1.45,-0.40139,0.00025,16.90567]
[1778049809538,36.01,81379.65,1.45,-0.40075,0.00025,16.89921]
[1778049810978,36.01,81380.47,1.45,-0.40055,0.00025,16.89716]
[1778049811552,36.01,81380.43,1.45,-0.40053,0.00025,16.89137]
[1778049816559,36.01,81380.68,1.45,-0.40047,0.00025,16.89075]
[1778049819070,36.01,81380.84,1.45,-0.40043,0.00025,16.89037]
[1778049819076,36.01,81380.84,1.45,-0.40043,0.00025,16.89037]
[1778049819508,36.01,81381.11,1.45,-0.40037,0.00025,16.8897]
[1778049820095,36.01,81381.11,1.45,-0.40037,0.00025,16.8897]
[1778049820134,36.01,81381.11,1.45,-0.40037,0.00025,16.8897]
[1778049820237,36.01,81381.11,1.45,-0.40037,0.00025,16.8897]
[1778049821502,36.01,81381.11,1.45,-0.40037,0.00025,16.88971]
[1778049826575,36.01,81382.13,1.45,-0.40012,0.00025,16.88717]
[1778049828053,36.01,81389.22,1.45,-0.39838,0.00025,16.86925]
[1778049829441,36.01,81389.22,1.45,-0.39838,0.00025,16.86925]
[1778049829542,36.01,81388.98,1.45,-0.39844,0.00025,16.86989]
[1778049832668,36.01,81387.14,1.45,-0.3989,0.00025,16.87463]
[1778049832703,36.01,81386.42,1.45,-0.39907,0.00025,16.87645]
[1778049838268,36.01,81383.92,1.45,-0.39969,0.00025,16.88283]
[1778049841603,36.02,81382.92,1.45,-0.39994,0.00025,16.88539]
[1778049842586,36.02,81378.92,1.45,-0.40093,0.00025,16.8954]
[1778049843995,36.02,81373.63,1.45,-0.40223,0.00025,16.90847]
[1778049850143,36.02,81374.44,1.45,-0.40203,0.00025,16.90649]
[1778049853525,36.02,81373.32,1.45,-0.4023,0.00025,16.90924]
[1778049853846,36.02,81373.89,1.45,-0.40216,0.00025,16.90784]
[1778049855270,36.02,81380.0,1.45,-0.40066,0.00025,16.89273]
[1778049859911,36.02,81381.45,1.45,-0.40031,0.00025,16.88916]
[1778049859993,36.02,81380.61,1.45,-0.40052,0.00025,16.89127]
[1778049861184,36.02,81380.61,1.45,-0.40052,0.00025,16.89127]
[1778049861286,36.02,81380.75,1.45,-0.40048,0.00025,16.89093]
[1778049861918,36.02,81380.75,1.45,-0.40048,0.00025,16.89093]
[1778049861983,36.02,81380.75,1.45,-0.40048,0.00025,16.89093]
[1778049865900,36.02,81383.53,1.45,-0.39981,0.00025,16.88401]
[1778049865912,36.02,81383.53,1.45,-0.39981,0.00025,16.88401]
[1778049865940,36.02,81382.19,1.45,-0.40014,0.00025,16.88739]
[1778049867697,36.02,81382.18,1.45,-0.40014,0.00025,16.88743]
[1778049869667,36.02,81382.18,1.45,-0.40014,0.00025,16.88745]
[1778049871883,36.02,81382.69,1.45,-0.40002,0.00025,16.8862]
[1778049871895,36.02,81382.69,1.45,-0.40002,0.00025,16.8862]
[1778049873189,36.02,81381.97,1.45,-0.40017,0.00025,16.88212]
[1778049873706,36.03,81381.77,1.45,-0.40022,0.00025,16.88263]
[1778049876860,36.03,81381.8,1.45,-0.40021,0.00025,16.88259]
[1778049876894,36.03,81381.8,1.45,-0.40021,0.00025,16.88259]
[1778049876964,36.03,81381.8,1.45,-0.40021,0.00025,16.88259]
[1778049877071,36.03,81381.8,1.45,-0.40021,0.00025,16.88259]
[1778049877240,36.03,81387.31,1.45,-0.39886,0.00025,16.86871]
[1778049878245,36.03,81387.31,1.45,-0.39886,0.00025,16.86871]
[1778049878277,36.03,81389.73,1.45,-0.39827,0.00025,16.86257]
[1778049878963,36.03,81389.73,1.45,-0.39827,0.00025,16.86257]
[1778049878978,36.03,81389.73,1.45,-0.39827,0.00025,16.86257]
[1778049879021,36.03,81389.73,1.45,-0.39827,0.00025,16.86259]
[1778049881826,36.03,81390.38,1.45,-0.39812,0.00025,16.86097]
[1778049882044,36.03,81391.53,1.45,-0.39784,0.00025,16.85805]
[1778049883852,36.03,81392.26,1.45,-0.39766,0.00024,16.8562]
[1778049884056,36.03,81392.32,1.45,-0.39765,0.00024,16.85607]
[1778049887197,36.03,81393.38,1.45,-0.39739,0.00024,16.85339]
[1778049887903,36.03,81393.85,1.45,-0.39728,0.00024,16.8522]
[1778049888085,36.04,81393.85,1.45,-0.39728,0.00024,16.85222]
[1778049892407,36.04,81395.11,1.45,-0.39698,0.00024,16.84903]
[1778049892494,36.04,81391.05,1.45,-0.39798,0.00024,16.85952]
[1778049893427,36.04,81391.05,1.45,-0.39798,0.00024,16.85952]
[1778049893507,36.04,81391.27,1.45,-0.39792,0.00024,16.85897]
[1778049895198,36.04,81391.27,1.45,-0.39792,0.00024,16.85897]
[1778049895299,36.04,81391.34,1.45,-0.39791,0.00024,16.85881]
[1778049896507,36.04,81391.34,1.45,-0.39791,0.00024,16.85881]
[1778049896608,36.04,81391.37,1.45,-0.3979,0.00024,16.85876]
[1778049899791,36.04,81390.98,1.45,-0.398,0.00024,16.85979]
[1778049900187,36.04,81390.98,1.45,-0.398,0.00024,16.85979]
[1778049900345,36.04,81390.98,1.45,-0.398,0.00024,16.85979]
[1778049900455,36.04,81390.98,1.45,-0.398,0.00024,16.85979]
[1778049900548,36.04,81390.98,1.45,-0.398,0.00024,16.85979]
[1778049900615,36.04,81410.79,1.45,-0.39316,0.00024,16.80784]
[1778049900806,36.04,81410.79,1.45,-0.39316,0.00024,16.80784]
[1778049900929,36.04,81410.79,1.45,-0.39316,0.00024,16.80784]
[1778049901013,36.04,81410.79,1.45,-0.39316,0.00024,16.80784]
[1778049901113,36.04,81410.79,1.45,-0.39316,0.00024,16.80784]
[1778049901136,36.04,81410.79,1.45,-0.39316,0.00024,16.80784]
[1778049901169,36.04,81410.79,1.45,-0.39316,0.00024,16.80784]
[1778049901338,36.04,81410.79,1.45,-0.39316,0.00024,16.80784]
[1778049901614,36.04,81423.68,1.45,-0.39002,0.00024,16.77275]
[1778049901949,36.04,81423.68,1.45,-0.39002,0.00024,16.77275]
[1778049901960,36.04,81423.68,1.45,-0.39002,0.00024,16.77275]
[1778049902526,36.04,81427.95,1.45,-0.38898,0.00024,16.76088]
[1778049903134,36.04,81427.95,1.45,-0.38898,0.00024,16.76088]
[1778049903600,36.05,81426.06,1.45,-0.38945,0.00024,16.76629]
[1778049908610,36.06,81426.16,1.45,-0.38945,0.00024,16.76628]
[1778049911656,36.06,81428.09,1.45,-0.389,0.00024,16.76111]
[1778049911573,36.06,81435.31,1.45,-0.38724,0.00024,16.7408]
[1778049912550,36.06,81439.85,1.45,-0.38614,0.00024,16.72785]
[1778049913607,36.06,81444.7,1.45,-0.38497,0.00024,16.71392]
[1778049915586,36.07,81444.89,1.45,-0.38494,0.00024,16.71365]
[1778049915609,36.08,81444.65,1.45,-0.38502,0.00024,16.71464]
[1778049915706,36.08,81444.65,1.45,-0.38502,0.00024,16.71464]
[1778049915732,36.08,81444.65,1.45,-0.38502,0.00024,16.71464]
[1778049915937,36.08,81444.65,1.45,-0.38502,0.00024,16.71464]
[1778049916282,36.08,81444.65,1.45,-0.38502,0.00024,16.71464]
[1778049917690,36.09,81444.75,1.45,-0.38502,0.00024,16.71465]
[1778049918296,36.09,81443.42,1.45,-0.38537,0.00024,16.71877]
[1778049919041,36.09,81443.42,1.45,-0.38537,0.00024,16.71877]
[1778049919302,36.1,81435.89,1.45,-0.38721,0.00024,16.74054]
[1778049924435,36.1,81431.89,1.45,-0.38819,0.00024,16.75188]
[1778049928402,36.1,81432.23,1.45,-0.38811,0.00024,16.75095]
[1778049928425,36.1,81432.23,1.45,-0.38811,0.00024,16.75095]
[1778049928609,36.1,81432.23,1.45,-0.38811,0.00024,16.75095]
[1778049928635,36.1,81432.23,1.45,-0.38811,0.00024,16.75095]
[1778049928648,36.11,81426.92,1.45,-0.3894,0.00024,16.76587]
[1778049934005,36.11,81426.22,1.45,-0.38956,0.00024,16.76214]
[1778049934138,36.11,81426.22,1.45,-0.38956,0.00024,16.76214]
[1778049934164,36.11,81426.22,1.45,-0.38956,0.00024,16.76214]
[1778049934413,36.12,81426.5,1.45,-0.3895,0.00024,16.76143]
[1778049939444,36.13,81424.94,1.45,-0.38991,0.00024,16.76611]
[1778049944478,36.14,81426.86,1.45,-0.38947,0.00024,16.76111]
[1778049949513,36.15,81429.53,1.45,-0.38885,0.00024,16.754]
[1778049950091,36.15,81429.53,1.45,-0.38885,0.00024,16.754]
[1778049950520,36.15,81426.24,1.45,-0.38965,0.00024,16.7632]
[1778049955555,36.16,81430.45,1.45,-0.38865,0.00024,16.75182]
[1778049960592,36.17,81430.85,1.45,-0.38859,0.00024,16.75111]
[1778049960895,36.17,81430.85,1.45,-0.38859,0.00024,16.75111]
[1778049961300,36.17,81430.85,1.45,-0.38859,0.00024,16.75111]
[1778049968494,36.18,81433.55,1.45,-0.38797,0.00024,16.744]
[1778049968509,36.18,81433.55,1.45,-0.38797,0.00024,16.744]
[1778049968710,36.18,81433.86,1.45,-0.3879,0.00024,16.7432]
[1778049968928,36.18,81433.86,1.45,-0.3879,0.00024,16.7432]
[1778049968945,36.18,81433.86,1.45,-0.3879,0.00024,16.7432]
[1778049969565,36.18,81433.86,1.45,-0.3879,0.00024,16.7432]
[1778049969662,36.19,81439.48,1.45,-0.38655,0.00024,16.72738]
[1778049969933,36.19,81439.48,1.45,-0.38655,0.00024,16.72738]
[1778049969948,36.19,81439.48,1.45,-0.38655,0.00024,16.72738]
[1778049970661,36.19,81439.48,1.45,-0.38655,0.00024,16.72743]
[1778049970935,36.19,81439.48,1.45,-0.38655,0.00024,16.72743]
[1778049970967,36.19,81439.48,1.45,-0.38655,0.00024,16.72743]
[1778049971214,36.19,81439.48,1.45,-0.38655,0.00024,16.72743]
[1778049971667,36.19,81444.14,1.45,-0.38543,0.00024,16.71418]
[1778049971857,36.19,81444.14,1.45,-0.38543,0.00024,16.71418]
[1778049972675,36.19,81442.95,1.45,-0.38572,0.00024,16.71766]
[1778049976702,36.2,81438.47,1.45,-0.38683,0.00024,16.73071]
[1778049981741,36.21,81435.76,1.45,-0.38751,0.00024,16.73869]
[1778049986773,36.22,81434.07,1.45,-0.38794,0.00024,16.74375]
[1778049991808,36.22,81430.84,1.45,-0.38872,0.00024,16.74714]
[1778049995258,36.22,81430.84,1.45,-0.38872,0.00024,16.74714]
[1778049995285,36.22,81430.84,1.45,-0.38872,0.00024,16.74714]
[1778049999289,36.23,81428.51,1.45,-0.38931,0.00024,16.75395]
[1778049999307,36.23,81428.51,1.45,-0.38931,0.00024,16.75395]
[1778050004386,36.24,81428.83,1.45,-0.38925,0.00024,16.75332]
[1778050006060,36.25,81428.19,1.45,-0.38941,0.00024,16.75519]
[1778050006350,36.25,81428.19,1.45,-0.38941,0.00024,16.75519]
[1778050007686,36.25,81428.65,1.45,-0.38931,0.00024,16.75396]
[1778050008319,36.25,81428.65,1.45,-0.38931,0.00024,16.75401]
[1778050012074,36.25,81428.03,1.45,-0.38948,0.00024,16.7559]
[1778050012439,36.25,81428.03,1.45,-0.38948,0.00024,16.7559]
[1778050012477,36.25,81428.03,1.45,-0.38948,0.00024,16.7559]
[1778050012504,36.25,81428.03,1.45,-0.38948,0.00024,16.7559]
[1778050012573,36.25,81428.03,1.45,-0.38948,0.00024,16.7559]
[1778050012603,36.25,81428.65,1.45,-0.38933,0.00024,16.75423]
[1778050012804,36.25,81428.65,1.45,-0.38933,0.00024,16.75423]
[1778050012838,36.25,81428.65,1.45,-0.38933,0.00024,16.75423]
[1778050013480,36.25,81428.65,1.45,-0.38933,0.00024,16.75423]
[1778050013538,36.26,81436.81,1.45,-0.38736,0.00024,16.73149]
[1778050014608,36.26,81436.81,1.45,-0.38736,0.00024,16.73149]
[1778050014710,36.26,81443.49,1.45,-0.38575,0.00024,16.71257]
[1778050020007,36.26,81440.55,1.45,-0.38647,0.00024,16.72109]
[1778050025038,36.27,81440.98,1.45,-0.3864,0.00024,16.72026]
[1778050030179,36.28,81439.31,1.45,-0.38682,0.00024,16.72531]
[1778050031868,36.28,81436.23,1.45,-0.38758,0.00024,16.73415]
[1778050032389,36.28,81436.23,1.45,-0.38758,0.00024,16.73415]
[1778050032432,36.29,81430.98,1.45,-0.38886,0.00024,16.74888]
[1778050038540,36.3,81429.64,1.45,-0.3892,0.00024,16.7529]
[1778050044171,36.31,81429.38,1.45,-0.3893,0.00024,16.75404]
[1778050049207,36.32,81428.85,1.45,-0.38945,0.00024,16.75579]
[1778050054621,36.33,81431.63,1.45,-0.38877,0.00024,16.74245]
[1778050056587,36.33,81431.63,1.45,-0.38878,0.00024,16.74251]
[1778050056688,36.33,81431.11,1.45,-0.38891,0.00024,16.74408]
[1778050063304,36.34,81430.16,1.45,-0.38917,0.00024,16.74708]
[1778050068343,36.35,81431.19,1.45,-0.38895,0.00024,16.74454]
[1778050075389,36.36,81430.1,1.45,-0.38925,0.00024,16.74799]
[1778050078303,36.37,81428.98,1.45,-0.38953,0.00024,16.7512]
[1778050078409,36.37,81428.22,1.45,-0.38972,0.00024,16.75335]
[1778050080164,36.37,81428.56,1.45,-0.38964,0.00024,16.75248]
[1778050080425,36.37,81428.47,1.45,-0.38967,0.00024,16.75278]
[1778050081443,36.37,81428.47,1.45,-0.38967,0.00024,16.75278]
[1778050081535,36.37,81428.3,1.45,-0.38971,0.00024,16.75331]
[1778050082803,36.37,81428.3,1.45,-0.38971,0.00024,16.75331]
[1778050082824,36.38,81428.33,1.45,-0.38971,0.00024,16.75335]
[1778050084838,36.38,81421.53,1.45,-0.39137,0.00024,16.77199]
[1778050085915,36.38,81421.53,1.45,-0.39137,0.00024,16.77199]
[1778050085979,36.38,81421.53,1.45,-0.39137,0.00024,16.77199]
[1778050086467,36.38,81421.68,1.45,-0.39133,0.00024,16.77163]
[1778050087146,36.38,81421.68,1.45,-0.39133,0.00024,16.77163]
[1778050087474,36.38,81420.02,1.45,-0.39174,0.00024,16.77616]
[1778050092508,36.39,81419.48,1.45,-0.39188,0.00024,16.77781]
[1778050096664,36.39,81423.79,1.45,-0.39086,0.00024,16.76631]
[1778050101575,36.4,81429.04,1.45,-0.38961,0.00024,16.75217]
[1778050106610,36.41,81430.17,1.45,-0.38935,0.00024,16.74929]
[1778050111645,36.41,81433.16,1.45,-0.38862,0.00024,16.7353]
[1778050116679,36.42,81434.94,1.45,-0.38821,0.00024,16.73059]
[1778050121077,36.43,81435.56,1.45,-0.38807,0.00024,16.72905]
[1778050121194,36.43,81435.56,1.45,-0.38807,0.00024,16.72905]
[1778050121247,36.43,81435.56,1.45,-0.38807,0.00024,16.72905]
[1778050121466,36.43,81435.56,1.45,-0.38807,0.00024,16.72905]
[1778050121872,36.43,81448.35,1.45,-0.385,0.00024,16.69302]
[1778050123482,36.43,81451.65,1.45,-0.38421,0.00024,16.68352]
[1778050123730,36.43,81451.65,1.45,-0.38421,0.00024,16.68351]
[1778050125133,36.43,81453.26,1.45,-0.38382,0.00024,16.67886]
[1778050125757,36.43,81453.26,1.45,-0.38382,0.00024,16.67886]
[1778050125772,36.43,81453.26,1.45,-0.38382,0.00024,16.67886]
[1778050125848,36.43,81453.86,1.45,-0.38368,0.00024,16.67713]
[1778050131458,36.43,81452.13,1.45,-0.38409,0.00024,16.68216]
[1778050132855,36.43,81451.57,1.45,-0.38423,0.00024,16.68378]
[1778050133800,36.43,81450.04,1.45,-0.3846,0.00024,16.6882]
[1778050137536,36.43,81449.11,1.45,-0.38482,0.00024,16.69088]
[1778050137848,36.43,81458.12,1.45,-0.38266,0.00024,16.66481]
[1778050138445,36.43,81458.12,1.45,-0.38266,0.00024,16.66481]
[1778050138954,36.43,81458.12,1.45,-0.38266,0.00024,16.66483]
[1778050139610,36.43,81458.12,1.45,-0.38266,0.00024,16.66483]
[1778050139879,36.43,81450.72,1.45,-0.38444,0.00024,16.68631]
[1778050140103,36.43,81450.72,1.45,-0.38444,0.00024,16.68631]
[1778050140248,36.43,81450.72,1.45,-0.38444,0.00024,16.68631]
[1778050141857,36.43,81442.82,1.45,-0.38634,0.00024,16.70888]
[1778050146891,36.43,81438.81,1.45,-0.3873,0.00024,16.72016]
[1778050147576,36.43,81438.81,1.45,-0.3873,0.00024,16.72016]
[1778050147898,36.43,81437.32,1.45,-0.38766,0.00024,16.72433]
[1778050153079,36.43,81438.71,1.45,-0.38733,0.00024,16.72043]
[1778050158982,36.43,81438.33,1.45,-0.38742,0.00024,16.72151]
[1778050164024,36.43,81438.47,1.45,-0.38739,0.00024,16.72113]
[1778050167173,36.43,81437.85,1.45,-0.38754,0.00024,16.72288]
[1778050167207,36.43,81437.85,1.45,-0.38754,0.00024,16.72288]
[1778050167265,36.43,81437.85,1.45,-0.38754,0.00024,16.72288]
[1778050167310,36.43,81437.85,1.45,-0.38754,0.00024,16.72288]
[1778050167332,36.43,81437.85,1.45,-0.38754,0.00024,16.72288]
[1778050167505,36.43,81437.85,1.45,-0.38754,0.00024,16.72288]
[1778050167630,36.43,81437.85,1.45,-0.38754,0.00024,16.72288]
[1778050167713,36.43,81437.71,1.45,-0.38757,0.00024,16.72327]
[1778050168431,36.43,81443.0,1.45,-0.3863,0.00024,16.70839]
[1778050170003,36.43,81445.96,1.45,-0.38559,0.00024,16.70001]
[1778050170473,36.43,81446.44,1.45,-0.38547,0.00024,16.69864]
[1778050171248,36.43,81446.44,1.45,-0.38547,0.00024,16.69864]
[1778050171890,36.43,81448.99,1.45,-0.38483,0.00024,16.68543]
[1778050174885,36.44,81451.1,1.45,-0.38434,0.00024,16.67962]
[1778050174930,36.44,81451.1,1.45,-0.38434,0.00024,16.67962]
[1778050178918,36.48,81456.4,1.45,-0.38318,0.00024,16.66574]
[1778050181619,36.49,81461.49,1.45,-0.38199,0.00024,16.65124]
[1778050185490,36.51,81461.49,1.45,-0.38205,0.00024,16.65201]
[1778050185527,36.51,81461.49,1.45,-0.38205,0.00024,16.65201]
[1778050185561,36.51,81461.49,1.45,-0.38205,0.00024,16.65201]
[1778050185577,36.52,81459.35,1.45,-0.38259,0.00024,16.65862]
[1778050187522,36.52,81459.35,1.45,-0.38259,0.00024,16.65865]
[1778050187678,36.52,81459.35,1.45,-0.38259,0.00024,16.65865]
[1778050187810,36.52,81458.94,1.45,-0.38269,0.00024,16.6599]
[1778050189100,36.52,81458.94,1.45,-0.38269,0.00024,16.6599]
[1778050189115,36.52,81458.94,1.45,-0.38269,0.00024,16.6599]
[1778050189201,36.52,81462.39,1.45,-0.38187,0.00024,16.64984]
[1778050194657,36.53,81464.51,1.45,-0.38138,0.00024,16.64377]
[1778050194689,36.53,81464.31,1.45,-0.38142,0.00024,16.64435]
[1778050199992,36.53,81464.42,1.45,-0.38141,0.00024,16.6442]
[1778050201329,36.53,81462.3,1.45,-0.38192,0.00024,16.65049]
[1778050201910,36.53,81459.63,1.45,-0.38256,0.00024,16.65832]
[1778050202850,36.53,81459.63,1.45,-0.38256,0.00024,16.65832]
[1778050202865,36.53,81459.63,1.45,-0.38256,0.00024,16.65832]
[1778050202977,36.53,81459.61,1.45,-0.38257,0.00024,16.6584]
[1778050203292,36.53,81459.61,1.45,-0.38257,0.00024,16.6584]
[1778050204009,36.53,81459.61,1.45,-0.38257,0.00024,16.6584]
[1778050204031,36.53,81459.61,1.45,-0.38257,0.00024,16.6584]
[1778050205931,36.53,81455.97,1.45,-0.38344,0.00024,16.66899]
[1778050206567,36.53,81454.39,1.45,-0.38382,0.00024,16.67357]
[1778050207144,36.53,81453.61,1.45,-0.38401,0.00024,16.67583]
[1778050207320,36.53,81453.61,1.45,-0.38401,0.00024,16.67584]
[1778050209887,36.53,81454.12,1.45,-0.38389,0.00024,16.67438]
[1778050209975,36.54,81454.52,1.45,-0.38379,0.00024,16.67325]
[1778050210678,36.54,81454.52,1.45,-0.38379,0.00024,16.67325]
[1778050210695,36.54,81454.57,1.45,-0.38378,0.00024,16.6731]
[1778050215109,36.54,81450.74,1.45,-0.3847,0.00024,16.68414]
[1778050216824,36.54,81448.88,1.45,-0.38515,0.00024,16.68945]
[1778050216911,36.54,81445.0,1.45,-0.38608,0.00024,16.70046]
[1778050222428,36.53,81441.77,1.45,-0.38684,0.00024,16.70943]
[1778050227464,36.53,81440.85,1.45,-0.38706,0.00024,16.71196]
[1778050232502,36.53,81440.98,1.45,-0.38699,0.00024,16.70559]
[1778050237532,36.53,81441.85,1.45,-0.38678,0.00024,16.70312]
[1778050238159,36.53,81441.85,1.45,-0.38678,0.00024,16.70312]
[1778050238781,36.53,81441.85,1.45,-0.38678,0.00024,16.70312]
[1778050238785,36.53,81435.39,1.45,-0.38833,0.00024,16.72115]
[1778050244581,36.53,81431.85,1.45,-0.38918,0.00024,16.73084]
[1778050249616,36.52,81431.18,1.45,-0.38933,0.00024,16.73261]
[1778050250045,36.52,81431.18,1.45,-0.38933,0.00024,16.73261]
[1778050250623,36.52,81430.92,1.45,-0.38939,0.00024,16.73331]
[1778050251165,36.52,81430.92,1.45,-0.38939,0.00024,16.73331]
[1778050251635,36.52,81430.53,1.45,-0.38948,0.00024,16.73437]
[1778050254651,36.52,81436.71,1.45,-0.388,0.00024,16.71727]
[1778050259806,36.52,81434.85,1.45,-0.38844,0.00024,16.72241]
[1778050265728,36.52,81432.6,1.45,-0.38898,0.00024,16.72859]
[1778050270765,36.53,81431.79,1.45,-0.38919,0.00024,16.73106]
[1778050275802,36.54,81431.06,1.45,-0.38939,0.00024,16.7333]
[1778050280833,36.54,81428.92,1.45,-0.38992,0.00024,16.73939]
[1778050281119,36.54,81428.92,1.45,-0.38992,0.00024,16.73939]
[1778050281841,36.54,81427.83,1.45,-0.39019,0.00024,16.7424]
[1778050286863,36.55,81426.72,1.45,-0.39047,0.00024,16.74562]
[1778050289335,36.55,81427.57,1.45,-0.39028,0.00024,16.74344]
[1778050289896,36.55,81424.38,1.45,-0.39105,0.00024,16.75213]
[1778050294930,36.56,81423.54,1.45,-0.39124,0.00024,16.74864]
[1778050295984,36.56,81423.54,1.45,-0.39124,0.00024,16.74864]
[1778050296068,36.56,81423.63,1.45,-0.39122,0.00024,16.74843]
[1778050297182,36.56,81423.63,1.45,-0.39122,0.00024,16.74847]
[1778050297952,36.56,81423.7,1.45,-0.39121,0.00024,16.74832]
[1778050298721,36.56,81423.7,1.45,-0.39121,0.00024,16.74832]
[1778050298959,36.57,81423.77,1.45,-0.39119,0.00024,16.74816]
[1778050303994,36.57,81421.99,1.45,-0.39164,0.00024,16.75313]
[1778050309030,36.58,81418.77,1.45,-0.39242,0.00024,16.7619]
[1778050309774,36.58,81418.77,1.45,-0.39242,0.00024,16.7619]
[1778050309812,36.58,81418.77,1.45,-0.39242,0.00024,16.7619]
[1778050312255,36.58,81419.59,1.45,-0.39223,0.00024,16.75979]
[1778050312292,36.58,81419.59,1.45,-0.39223,0.00024,16.75979]
[1778050319100,36.58,81422.9,1.45,-0.39145,0.00024,16.75113]
[1778050324135,36.59,81421.72,1.45,-0.39175,0.00024,16.75443]
[1778050330177,36.59,81423.06,1.45,-0.39144,0.00024,16.75098]
[1778050335692,36.6,81426.46,1.45,-0.39063,0.00024,16.7419]
[1778050336507,36.6,81426.46,1.45,-0.39063,0.00024,16.74198]
[1778050336524,36.6,81426.46,1.45,-0.39063,0.00024,16.74198]
[1778050340911,36.6,81426.46,1.45,-0.39065,0.00024,16.74214]
[1778050340944,36.6,81431.65,1.45,-0.3894,0.00024,16.72805]
[1778050341226,36.6,81431.65,1.45,-0.3894,0.00024,16.72805]
[1778050341327,36.6,81431.65,1.45,-0.3894,0.00024,16.72805]
[1778050341338,36.6,81431.65,1.45,-0.3894,0.00024,16.72805]
[1778050341353,36.6,81431.65,1.45,-0.3894,0.00024,16.72805]
[1778050345258,36.61,81434.55,1.45,-0.38872,0.00024,16.72027]
[1778050346548,36.61,81434.28,1.45,-0.38879,0.00024,16.72106]
[1778050346583,36.61,81434.28,1.45,-0.38879,0.00024,16.72106]
[1778050347288,36.61,81434.33,1.45,-0.38878,0.00024,16.72098]
[1778050352504,36.62,81437.02,1.45,-0.38812,0.00024,16.70785]
[1778050358374,36.63,81433.86,1.45,-0.38891,0.00024,16.71694]
[1778050360673,36.63,81432.46,1.45,-0.38925,0.00024,16.72083]
[1778050360689,36.63,81432.46,1.45,-0.38925,0.00024,16.72083]
[1778050361908,36.63,81432.32,1.45,-0.38929,0.00024,16.72126]
[1778050363462,36.64,81430.08,1.45,-0.38984,0.00024,16.72746]
[1778050366769,36.64,81430.4,1.45,-0.38977,0.00024,16.72671]
[1778050366818,36.64,81430.4,1.45,-0.38977,0.00024,16.72671]
[1778050366836,36.64,81430.4,1.45,-0.38977,0.00024,16.72671]
[1778050367062,36.64,81429.52,1.45,-0.38998,0.00024,16.72915]
[1778050367294,36.64,81429.52,1.45,-0.38998,0.00024,16.72915]
[1778050367368,36.64,81429.52,1.45,-0.38998,0.00024,16.72915]
[1778050367458,36.64,81429.52,1.45,-0.38998,0.00024,16.72915]
[1778050367501,36.64,81429.52,1.45,-0.38998,0.00024,16.72915]
[1778050367775,36.64,81429.52,1.45,-0.38998,0.00024,16.72915]
[1778050367937,36.64,81413.53,1.45,-0.39383,0.00024,16.7719]
[1778050368720,36.64,81413.53,1.45,-0.39383,0.00024,16.7719]
[1778050368736,36.64,81413.53,1.45,-0.39383,0.00024,16.7719]
[1778050368821,36.64,81406.34,1.45,-0.39557,0.00024,16.79063]
[1778050370113,36.64,81406.34,1.45,-0.39557,0.00024,16.79063]
[1778050370126,36.64,81406.34,1.45,-0.39557,0.00024,16.79063]
[1778050369627,36.64,81408.07,1.45,-0.39515,0.00024,16.78618]
[1778050370471,36.64,81408.07,1.45,-0.39515,0.00024,16.78618]
[1778050370662,36.65,81411.66,1.45,-0.39429,0.00024,16.77685]
[1778050371663,36.65,81411.66,1.45,-0.39429,0.00024,16.77685]
[1778050371779,36.65,81413.42,1.45,-0.39386,0.00024,16.77226]
[1778050373787,36.65,81413.42,1.45,-0.39387,0.00024,16.77227]
[1778050373875,36.65,81415.6,1.45,-0.39334,0.00024,16.76656]
[1778050378258,36.65,81417.65,1.45,-0.39285,0.00024,16.7612]
[1778050378675,36.65,81424.76,1.45,-0.39114,0.00024,16.74224]
[1778050381648,36.65,81428.84,1.45,-0.39017,0.00024,16.73126]
[1778050381658,36.65,81428.16,1.45,-0.39033,0.00024,16.73313]
[1778050386695,36.65,81429.39,1.45,-0.39005,0.00024,16.72992]
[1778050392604,36.66,81432.37,1.45,-0.38934,0.00024,16.72193]
[1778050398654,36.66,81432.64,1.45,-0.38929,0.00024,16.72138]
[1778050403689,36.67,81431.3,1.45,-0.38963,0.00024,16.72515]
[1778050408834,36.67,81433.93,1.45,-0.389,0.00024,16.71804]
[1778050413869,36.67,81433.92,1.45,-0.38898,0.00024,16.71222]
[1778050417975,36.68,81435.91,1.45,-0.38851,0.00024,16.70684]
[1778050418076,36.68,81442.27,1.45,-0.38699,0.00024,16.68925]
[1778050419082,36.68,81442.27,1.45,-0.38699,0.00024,16.68925]
[1778050419085,36.68,81444.41,1.45,-0.38648,0.00024,16.6833]
[1778050420407,36.68,81444.41,1.45,-0.38648,0.00024,16.6833]
[1778050420431,36.68,81444.41,1.45,-0.38648,0.00024,16.6833]
[1778050421299,36.68,81446.18,1.45,-0.38606,0.00024,16.67837]
[1778050421323,36.68,81446.18,1.45,-0.38606,0.00024,16.67837]
[1778050421899,36.68,81446.18,1.45,-0.38606,0.00024,16.67837]
[1778050421916,36.68,81446.18,1.45,-0.38606,0.00024,16.67837]
[1778050422007,36.68,81445.85,1.45,-0.38614,0.00024,16.67934]
[1778050424143,36.68,81445.85,1.45,-0.38615,0.00024,16.67939]
[1778050424149,36.68,81445.85,1.45,-0.38615,0.00024,16.67939]
[1778050424182,36.68,81445.85,1.45,-0.38615,0.00024,16.67939]
[1778050424162,36.68,81444.03,1.45,-0.38659,0.00024,16.68459]
[1778050425258,36.68,81444.03,1.45,-0.38659,0.00024,16.68459]
[1778050426149,36.68,81444.03,1.45,-0.38659,0.00024,16.68459]
[1778050426175,36.69,81444.27,1.45,-0.38654,0.00024,16.684]
[1778050428137,36.69,81444.27,1.45,-0.38654,0.00024,16.684]
[1778050428218,36.69,81443.48,1.45,-0.38673,0.00024,16.6863]
[1778050428260,36.69,81443.48,1.45,-0.38673,0.00024,16.6863]
[1778050428417,36.69,81443.48,1.45,-0.38673,0.00024,16.6863]
[1778050428427,36.69,81443.48,1.45,-0.38673,0.00024,16.6863]
[1778050428431,36.69,81443.48,1.45,-0.38673,0.00024,16.6863]
[1778050429945,36.69,81443.48,1.45,-0.38673,0.00024,16.6863]
[1778050430033,36.69,81449.85,1.45,-0.38522,0.00024,16.66842]
[1778050434949,36.69,81442.49,1.45,-0.38699,0.00024,16.68926]
[1778050440991,36.7,81441.32,1.45,-0.38728,0.00024,16.69268]
[1778050444799,36.7,81437.83,1.45,-0.38812,0.00024,16.70248]
[1778050444990,36.7,81434.17,1.45,-0.389,0.00024,16.71257]
[1778050450013,36.71,81431.75,1.45,-0.38959,0.00024,16.71927]
[1778050454422,36.71,81433.93,1.45,-0.38907,0.00024,16.71339]
[1778050455052,36.71,81433.92,1.45,-0.38908,0.00024,16.71344]
[1778050460199,36.71,81432.09,1.45,-0.38952,0.00024,16.71852]
[1778050462190,36.71,81432.54,1.45,-0.38942,0.00024,16.71733]
[1778050462274,36.71,81432.73,1.45,-0.38937,0.00024,16.71683]
[1778050467808,36.72,81430.08,1.45,-0.39002,0.00024,16.72411]
[1778050473175,36.72,81433.81,1.45,-0.38909,0.00024,16.70804]
[1778050478060,36.72,81435.22,1.45,-0.38876,0.00024,16.70423]
[1778050478096,36.72,81435.22,1.45,-0.38876,0.00024,16.70423]
[1778050480224,36.72,81441.02,1.45,-0.38737,0.00024,16.68826]
[1778050485257,36.72,81442.73,1.45,-0.38697,0.00024,16.68361]
[1778050485273,36.72,81442.73,1.45,-0.38697,0.00024,16.68361]
[1778050485417,36.72,81442.73,1.45,-0.38697,0.00024,16.68361]
[1778050485450,36.72,81442.73,1.45,-0.38697,0.00024,16.68361]
[1778050485577,36.72,81442.73,1.45,-0.38697,0.00024,16.68361]
[1778050485643,36.72,81442.73,1.45,-0.38697,0.00024,16.68361]
[1778050485697,36.72,81442.73,1.45,-0.38697,0.00024,16.68361]
[1778050485769,36.72,81442.46,1.45,-0.38704,0.00024,16.68439]
[1778050486628,36.72,81442.46,1.45,-0.38704,0.00024,16.68439]
[1778050486648,36.72,81442.46,1.45,-0.38704,0.00024,16.68439]
[1778050487215,36.72,81442.46,1.45,-0.38704,0.00024,16.68439]
[1778050486833,36.72,81448.84,1.45,-0.38552,0.00024,16.66651]
[1778050487535,36.72,81448.84,1.45,-0.38552,0.00024,16.66651]
[1778050488473,36.73,81451.53,1.45,-0.38488,0.00024,16.65892]
[1778050488811,36.73,81451.53,1.45,-0.38488,0.00024,16.65892]
[1778050489227,36.73,81451.18,1.45,-0.38497,0.00024,16.66]
[1778050490361,36.73,81451.18,1.45,-0.38497,0.00024,16.66]
[1778050490463,36.73,81450.87,1.45,-0.38505,0.00024,16.66093]
[1778050494096,36.73,81450.87,1.45,-0.38505,0.00024,16.66103]
[1778050494122,36.73,81446.84,1.45,-0.38602,0.00024,16.67251]
[1778050498231,36.74,81442.16,1.45,-0.38716,0.00024,16.68578]
[1778050499313,36.74,81442.17,1.45,-0.38715,0.00024,16.68575]
[1778050500033,36.74,81442.17,1.45,-0.38715,0.00024,16.68575]
[1778050505824,36.75,81440.27,1.45,-0.38763,0.00024,16.69128]
[1778050509332,36.75,81441.72,1.45,-0.3873,0.00024,16.68742]
[1778050514485,36.76,81440.68,1.45,-0.38756,0.00024,16.69054]
[1778050520508,36.77,81439.07,1.45,-0.38797,0.00024,16.69532]
[1778050525543,36.77,81438.76,1.45,-0.38807,0.00024,16.6964]
[1778050528537,36.78,81438.75,1.45,-0.38808,0.00024,16.69652]
[1778050528558,36.78,81438.75,1.45,-0.38808,0.00024,16.69652]
[1778050529272,36.78,81438.75,1.45,-0.38808,0.00024,16.69652]
[1778050529286,36.78,81438.75,1.45,-0.38808,0.00024,16.69652]
[1778050529281,36.78,81436.74,1.45,-0.38856,0.00024,16.70214]
[1778050529852,36.78,81436.74,1.45,-0.38856,0.00024,16.70214]
[1778050529871,36.78,81436.74,1.45,-0.38856,0.00024,16.70214]
[1778050530059,36.78,81424.27,1.45,-0.39155,0.00024,16.7359]
[1778050531361,36.78,81422.27,1.45,-0.39203,0.00024,16.74124]
[1778050531394,36.78,81422.27,1.45,-0.39203,0.00024,16.74124]
[1778050531405,36.78,81422.27,1.45,-0.39203,0.00024,16.74124]
[1778050531546,36.78,81422.27,1.45,-0.39203,0.00024,16.74124]
[1778050531580,36.78,81422.27,1.45,-0.39203,0.00024,16.74124]
[1778050531681,36.78,81422.37,1.45,-0.39198,0.00024,16.73504]
[1778050533318,36.78,81422.37,1.45,-0.39198,0.00024,16.73506]
[1778050533399,36.78,81422.37,1.45,-0.39198,0.00024,16.73506]
[1778050533420,36.78,81422.37,1.45,-0.39198,0.00024,16.73506]
[1778050533610,36.78,81425.92,1.45,-0.39113,0.00024,16.7256]
[1778050535339,36.78,81425.92,1.45,-0.39113,0.00024,16.72562]
[1778050537340,36.78,81426.85,1.45,-0.39091,0.00024,16.72316]
[1778050539150,36.78,81428.8,1.45,-0.39044,0.00024,16.71794]
[1778050539183,36.78,81428.8,1.45,-0.39044,0.00024,16.71794]
[1778050543401,36.79,81430.81,1.45,-0.38997,0.00024,16.71261]
[1778050543668,36.79,81431.01,1.45,-0.38992,0.00024,16.71209]
[1778050548382,36.79,81432.28,1.45,-0.38963,0.00024,16.70872]
[1778050548472,36.79,81432.54,1.45,-0.38957,0.00024,16.70804]
[1778050553716,36.79,81432.43,1.45,-0.3896,0.00024,16.70844]
[1778050554264,36.79,81433.19,1.45,-0.38942,0.00024,16.70637]
[1778050555275,36.8,81427.74,1.45,-0.39073,0.00024,16.72116]
[1778050557406,36.8,81425.2,1.45,-0.39134,0.00024,16.728]
[1778050557742,36.8,81425.2,1.45,-0.39134,0.00024,16.728]
[1778050557758,36.8,81425.2,1.45,-0.39134,0.00024,16.728]
[1778050557777,36.8,81425.2,1.45,-0.39134,0.00024,16.728]
[1778050558266,36.8,81425.2,1.45,-0.39134,0.00024,16.728]
[1778050557880,36.8,81424.77,1.45,-0.39144,0.00024,16.72915]
[1778050559752,36.8,81424.77,1.45,-0.39144,0.00024,16.72916]
[1778050560295,36.8,81424.77,1.45,-0.39144,0.00024,16.72916]
[1778050560266,36.8,81425.02,1.45,-0.39138,0.00024,16.72851]
[1778050561327,36.8,81424.78,1.45,-0.39144,0.00024,16.72916]
[1778050561622,36.8,81424.78,1.45,-0.39144,0.00024,16.72916]
[1778050561635,36.8,81424.78,1.45,-0.39144,0.00024,16.72916]
[1778050561649,36.8,81424.78,1.45,-0.39144,0.00024,16.72916]
[1778050561805,36.8,81424.78,1.45,-0.39144,0.00024,16.72916]
[1778050563652,36.8,81425.12,1.45,-0.39136,0.00024,16.72826]
[1778050564314,36.8,81424.0,1.45,-0.39163,0.00024,16.73127]
[1778050569339,36.8,81427.09,1.45,-0.39089,0.00024,16.72302]
[1778050574348,36.8,81426.98,1.45,-0.39092,0.00024,16.72334]
[1778050575348,36.8,81426.98,1.45,-0.39092,0.00024,16.72334]
[1778050576258,36.8,81436.02,1.45,-0.38876,0.00024,16.69884]
[1778050576384,36.8,81436.02,1.45,-0.38876,0.00024,16.69884]
[1778050577124,36.8,81436.02,1.45,-0.38876,0.00024,16.69884]
[1778050577225,36.8,81438.2,1.45,-0.38824,0.00024,16.69287]
[1778050582636,36.8,81441.49,1.45,-0.38746,0.00024,16.68388]
[1778050584150,36.8,81441.35,1.45,-0.3875,0.00024,16.68429]
[1778050585907,36.81,81442.67,1.45,-0.38718,0.00024,16.68068]
[1778050585942,36.81,81442.67,1.45,-0.38718,0.00024,16.68068]
[1778050587416,36.81,81441.35,1.45,-0.3875,0.00024,16.6844]
[1778050587987,36.81,81441.48,1.45,-0.38747,0.00024,16.68406]
[1778050591983,36.81,81441.37,1.45,-0.38747,0.00024,16.67847]
[1778050592085,36.81,81441.37,1.45,-0.38748,0.00024,16.6785]
[1778050598047,36.81,81439.66,1.45,-0.38789,0.00024,16.68327]
[1778050598067,36.81,81439.66,1.45,-0.38789,0.00024,16.68327]
[1778050603158,36.81,81440.36,1.45,-0.38772,0.00024,16.68135]
[1778050603650,36.81,81440.38,1.45,-0.38772,0.00024,16.68133]
[1778050604791,36.81,81440.28,1.45,-0.38774,0.00024,16.68161]
[1778050605704,36.81,81440.28,1.45,-0.38774,0.00024,16.68161]
[1778050606307,36.81,81440.28,1.45,-0.38774,0.00024,16.68161]
[1778050608170,36.81,81439.99,1.45,-0.38781,0.00024,16.68243]
[1778050608182,36.81,81439.99,1.45,-0.38781,0.00024,16.68243]
[1778050610252,36.81,81439.89,1.45,-0.38784,0.00024,16.68272]
[1778050610278,36.81,81439.89,1.45,-0.38784,0.00024,16.68272]
[1778050611329,36.82,81440.12,1.45,-0.38779,0.00024,16.6821]
[1778050611357,36.82,81440.12,1.45,-0.38779,0.00024,16.6821]
[1778050612224,36.82,81440.12,1.45,-0.38779,0.00024,16.6821]
[1778050612258,36.82,81440.0,1.45,-0.38782,0.00024,16.68245]
[1778050612722,36.82,81440.0,1.45,-0.38782,0.00024,16.68245]
[1778050614255,36.82,81440.0,1.45,-0.38782,0.00024,16.68245]
[1778050617296,36.82,81447.53,1.45,-0.38602,0.00024,16.66154]
[1778050618373,36.82,81447.53,1.45,-0.38602,0.00024,16.66154]
[1778050619290,36.82,81447.6,1.45,-0.38601,0.00024,16.66139]
[1778050620330,36.82,81447.6,1.45,-0.38601,0.00024,16.66139]
[1778050620348,36.82,81447.6,1.45,-0.38601,0.00024,16.66139]
[1778050620334,36.82,81446.54,1.45,-0.38626,0.00024,16.66439]
[1778050620480,36.82,81446.54,1.45,-0.38626,0.00024,16.66439]
[1778050625096,36.82,81446.55,1.45,-0.38627,0.00024,16.66446]
[1778050625313,36.82,81446.55,1.45,-0.38627,0.00024,16.66446]
[1778050625347,36.82,81446.55,1.45,-0.38627,0.00024,16.66446]
[1778050625386,36.82,81447.82,1.45,-0.38597,0.00024,16.66093]
[1778050625528,36.82,81447.82,1.45,-0.38597,0.00024,16.66093]
[1778050625555,36.82,81447.82,1.45,-0.38597,0.00024,16.66093]
[1778050626391,36.82,81447.82,1.45,-0.38597,0.00024,16.66093]
[1778050626404,36.82,81447.82,1.45,-0.38597,0.00024,16.66096]
[1778050626768,36.82,81447.82,1.45,-0.38597,0.00024,16.66096]
[1778050626807,36.82,81447.82,1.45,-0.38597,0.00024,16.66096]
[1778050627712,36.82,81448.31,1.45,-0.38586,0.00024,16.65961]
[1778050627747,36.82,81448.31,1.45,-0.38586,0.00024,16.65961]
[1778050630737,36.83,81445.25,1.45,-0.38659,0.00024,16.66827]
[1778050630776,36.83,81445.25,1.45,-0.38659,0.00024,16.66827]
[1778050632460,36.83,81445.1,1.45,-0.38663,0.00024,16.66874]
[1778050633306,36.83,81443.25,1.45,-0.38708,0.00024,16.67392]
[1778050638342,36.83,81439.65,1.45,-0.38795,0.00024,16.68402]
[1778050638877,36.83,81439.65,1.45,-0.38795,0.00024,16.68402]
[1778050638966,36.83,81439.65,1.45,-0.38795,0.00024,16.68402]
[1778050639349,36.83,81438.36,1.45,-0.38826,0.00024,16.68759]
[1778050640765,36.83,81437.57,1.45,-0.38845,0.00024,16.68978]
[1778050642595,36.84,81437.98,1.45,-0.38835,0.00024,16.68869]
[1778050643344,36.84,81437.98,1.45,-0.38835,0.00024,16.68869]
[1778050643376,36.84,81437.41,1.45,-0.38849,0.00024,16.69027]
[1778050644625,36.84,81438.12,1.45,-0.38832,0.00024,16.68834]
[1778050645390,36.84,81438.46,1.45,-0.38824,0.00024,16.68742]
[1778050646639,36.84,81439.36,1.45,-0.38803,0.00024,16.68497]
[1778050646652,36.84,81439.36,1.45,-0.38803,0.00024,16.68497]
[1778050647404,36.84,81439.37,1.45,-0.38803,0.00024,16.68496]
[1778050648647,36.84,81440.15,1.45,-0.38784,0.00024,16.68284]
[1778050649418,36.84,81441.2,1.45,-0.3876,0.00024,16.67996]
[1778050655284,36.84,81443.76,1.45,-0.38696,0.00024,16.66705]
[1778050660495,36.85,81441.22,1.45,-0.38758,0.00024,16.67424]
[1778050666180,36.85,81438.69,1.45,-0.3882,0.00024,16.68135]
[1778050668876,36.85,81438.51,1.45,-0.38824,0.00024,16.68188]
[1778050668933,36.85,81439.85,1.45,-0.38792,0.00024,16.67822]
[1778050670554,36.86,81442.46,1.45,-0.3873,0.00024,16.67103]
[1778050670566,36.86,81442.46,1.45,-0.3873,0.00024,16.67103]
[1778050671392,36.86,81442.33,1.45,-0.38734,0.00024,16.67144]
[1778050672865,36.86,81442.33,1.45,-0.38734,0.00024,16.67144]
[1778050672923,36.86,81442.33,1.45,-0.38734,0.00024,16.67144]
[1778050673384,36.86,81441.49,1.45,-0.38754,0.00024,16.67382]
[1778050678404,36.86,81440.67,1.45,-0.38775,0.00024,16.67619]
[1778050683421,36.86,81439.11,1.45,-0.38813,0.00024,16.68061]
[1778050688433,36.87,81438.6,1.45,-0.38826,0.00024,16.68213]
[1778050691110,36.87,81439.12,1.45,-0.38814,0.00024,16.68077]
[1778050691163,36.87,81438.93,1.45,-0.38819,0.00024,16.6813]
[1778050695821,36.87,81443.32,1.45,-0.38715,0.00024,16.66931]
[1778050701379,36.88,81442.57,1.45,-0.38734,0.00024,16.67151]
[1778050703345,36.88,81439.61,1.45,-0.38805,0.00024,16.67973]
[1778050703384,36.88,81439.48,1.45,-0.38809,0.00024,16.68014]
[1778050703541,36.88,81439.48,1.45,-0.38809,0.00024,16.68014]
[1778050703552,36.88,81439.48,1.45,-0.38809,0.00024,16.68014]
[1778050703789,36.88,81439.48,1.45,-0.38809,0.00024,16.68014]
[1778050703822,36.88,81439.48,1.45,-0.38809,0.00024,16.68014]
[1778050703863,36.88,81434.63,1.45,-0.38924,0.00024,16.6934]
[1778050706118,36.88,81434.2,1.45,-0.38935,0.00024,16.69461]
[1778050706136,36.88,81434.2,1.45,-0.38935,0.00024,16.69461]
[1778050707361,36.88,81433.34,1.45,-0.38956,0.00024,16.69696]
[1778050707463,36.88,81428.68,1.45,-0.39067,0.00024,16.70955]
[1778050708171,36.88,81428.68,1.45,-0.39067,0.00024,16.70955]
[1778050708187,36.88,81428.68,1.45,-0.39067,0.00024,16.70955]
[1778050708496,36.88,81426.65,1.45,-0.39116,0.00024,16.71499]
[1778050708860,36.88,81426.65,1.45,-0.39116,0.00024,16.71499]
[1778050709339,36.88,81426.65,1.45,-0.39116,0.00024,16.71499]
[1778050709420,36.88,81425.94,1.45,-0.39133,0.00024,16.71689]
[1778050710220,36.88,81430.92,1.45,-0.39014,0.00024,16.70353]
[1778050710909,36.88,81430.92,1.45,-0.39014,0.00024,16.70353]
[1778050711360,36.88,81430.92,1.45,-0.39014,0.00024,16.70353]
[1778050712714,36.88,81433.36,1.45,-0.38952,0.00024,16.69098]
[1778050712728,36.88,81433.36,1.45,-0.38952,0.00024,16.69098]
[1778050712861,36.88,81434.79,1.45,-0.38918,0.00024,16.68711]
[1778050715396,36.88,81435.04,1.45,-0.38912,0.00024,16.68645]
[1778050715480,36.89,81435.74,1.45,-0.38896,0.00024,16.68457]
[1778050717330,36.89,81435.85,1.45,-0.38893,0.00024,16.68427]
[1778050717345,36.89,81435.85,1.45,-0.38893,0.00024,16.68427]
[1778050717388,36.89,81439.67,1.45,-0.38802,0.00024,16.67385]
[1778050719455,36.89,81439.67,1.45,-0.38802,0.00024,16.67385]
[1778050719473,36.89,81440.05,1.45,-0.38794,0.00024,16.67286]
[1778050724488,36.89,81438.34,1.45,-0.38835,0.00024,16.67766]
[1778050729514,36.89,81438.3,1.45,-0.38837,0.00024,16.67788]
[1778050729798,36.9,81439.0,1.45,-0.38821,0.00024,16.67599]
[1778050730195,36.9,81439.0,1.45,-0.38821,0.00024,16.67599]
[1778050738037,36.9,81438.41,1.45,-0.38836,0.00024,16.67779]
[1778050743279,36.9,81440.01,1.45,-0.38799,0.00024,16.67349]
[1778050743371,36.9,81440.01,1.45,-0.38799,0.00024,16.67349]
[1778050743701,36.91,81441.73,1.45,-0.38758,0.00024,16.6688]
[1778050744079,36.91,81441.73,1.45,-0.38758,0.00024,16.6688]
[1778050745087,36.91,81446.57,1.45,-0.38643,0.00024,16.65541]
[1778050745815,36.91,81446.57,1.45,-0.38643,0.00024,16.65541]
[1778050746102,36.91,81446.57,1.45,-0.38643,0.00024,16.65541]
[1778050746202,36.91,81447.44,1.45,-0.38622,0.00024,16.65294]
[1778050747801,36.9,81447.44,1.45,-0.38622,0.00024,16.65291]
[1778050748106,36.9,81446.81,1.45,-0.38637,0.00024,16.65464]
[1778050751541,36.9,81447.3,1.45,-0.38624,0.00024,16.65321]
[1778050751761,36.9,81450.24,1.45,-0.38554,0.00024,16.64495]
[1778050751860,36.9,81450.24,1.45,-0.38554,0.00024,16.64495]
[1778050752135,36.9,81449.95,1.45,-0.38561,0.00024,16.64574]
[1778050753864,36.9,81449.46,1.45,-0.38572,0.00024,16.64709]
[1778050754148,36.9,81449.46,1.45,-0.38572,0.00024,16.64707]
[1778050756151,36.9,81449.11,1.45,-0.3858,0.00024,16.64801]
[1778050757910,36.9,81449.11,1.45,-0.3858,0.00024,16.64801]
[1778050758181,36.9,81449.11,1.45,-0.3858,0.00024,16.64796]
[1778050760381,36.9,81447.76,1.45,-0.38612,0.00024,16.65172]
[1778050760482,36.89,81437.03,1.45,-0.38867,0.00024,16.68133]
[1778050760879,36.89,81437.03,1.45,-0.38867,0.00024,16.68133]
[1778050760917,36.89,81437.03,1.45,-0.38867,0.00024,16.68133]
[1778050760931,36.89,81437.03,1.45,-0.38867,0.00024,16.68133]
[1778050761136,36.89,81437.03,1.45,-0.38867,0.00024,16.68133]
[1778050761248,36.89,81437.03,1.45,-0.38867,0.00024,16.68133]
[1778050761260,36.89,81437.03,1.45,-0.38867,0.00024,16.68133]
[1778050761416,36.89,81437.9,1.45,-0.38846,0.00024,16.67892]
[1778050761966,36.89,81437.9,1.45,-0.38846,0.00024,16.67892]
[1778050762205,36.89,81437.9,1.45,-0.38846,0.00024,16.67892]
[1778050762628,36.89,81437.9,1.45,-0.38846,0.00024,16.67892]
[1778050762662,36.89,81437.9,1.45,-0.38846,0.00024,16.67892]
[1778050762670,36.89,81437.9,1.45,-0.38846,0.00024,16.67892]
[1778050762798,36.89,81437.9,1.45,-0.38846,0.00024,16.67892]
[1778050763431,36.89,81437.05,1.45,-0.38866,0.00024,16.68118]
[1778050763740,36.89,81437.05,1.45,-0.38866,0.00024,16.68118]
[1778050763766,36.89,81437.05,1.45,-0.38866,0.00024,16.68118]
[1778050764357,36.89,81437.05,1.45,-0.38866,0.00024,16.68118]
[1778050764374,36.89,81437.05,1.45,-0.38866,0.00024,16.68118]
[1778050764852,36.89,81438.21,1.45,-0.38838,0.00024,16.67797]
[1778050770075,36.89,81438.23,1.45,-0.38837,0.00024,16.67779]
[1778050774723,36.88,81442.79,1.45,-0.38723,0.00024,16.65913]
[1778050774766,36.88,81442.79,1.45,-0.38723,0.00024,16.65913]
[1778050775303,36.88,81444.2,1.45,-0.3869,0.00024,16.65519]
[1778050777076,36.88,81444.99,1.45,-0.38671,0.00024,16.65298]
[1778050777110,36.88,81444.99,1.45,-0.38671,0.00024,16.65298]
[1778050777222,36.88,81444.99,1.45,-0.38671,0.00024,16.65298]
[1778050777317,36.88,81447.74,1.45,-0.38605,0.00024,16.64528]
[1778050778532,36.88,81447.74,1.45,-0.38605,0.00024,16.64528]
[1778050778542,36.88,81447.74,1.45,-0.38605,0.00024,16.64528]
[1778050778572,36.88,81447.46,1.45,-0.38611,0.00024,16.64605]
[1778050779272,36.88,81447.46,1.45,-0.38611,0.00024,16.64605]
[1778050779355,36.88,81442.37,1.45,-0.38733,0.00024,16.6602]
[1778050780059,36.88,81442.37,1.45,-0.38733,0.00024,16.6602]
[1778050780088,36.88,81442.37,1.45,-0.38733,0.00024,16.6602]
[1778050780566,36.88,81442.37,1.45,-0.38733,0.00024,16.6602]
[1778050780337,36.88,81442.37,1.45,-0.38732,0.00024,16.66018]
[1778050781280,36.88,81442.37,1.45,-0.38732,0.00024,16.66018]
[1778050782020,36.88,81444.66,1.45,-0.38677,0.00024,16.65377]
[1778050782546,36.88,81444.66,1.45,-0.38677,0.00024,16.65377]
[1778050782351,36.88,81444.66,1.45,-0.38677,0.00024,16.65377]
[1778050783363,36.88,81444.27,1.45,-0.38686,0.00024,16.65481]
[1778050783865,36.88,81444.27,1.45,-0.38686,0.00024,16.65481]
[1778050783885,36.88,81444.27,1.45,-0.38686,0.00024,16.65481]
[1778050784499,36.88,81437.86,1.45,-0.38839,0.00024,16.67248]
[1778050785884,36.88,81437.86,1.45,-0.38839,0.00024,16.6725]
[1778050786209,36.88,81437.86,1.45,-0.38839,0.00024,16.6725]
[1778050788477,36.88,81434.47,1.45,-0.3892,0.00024,16.68178]
[1778050788578,36.88,81433.65,1.45,-0.3894,0.00024,16.68405]
[1778050790830,36.88,81432.07,1.45,-0.38979,0.00024,16.68837]
[1778050790869,36.88,81432.07,1.45,-0.38979,0.00024,16.68837]
[1778050792315,36.88,81431.24,1.45,-0.38999,0.00024,16.69064]
[1778050797508,36.88,81427.71,1.45,-0.39083,0.00024,16.70018]
[1778050798106,36.89,81425.59,1.45,-0.39136,0.00024,16.70604]
[1778050798126,36.89,81425.59,1.45,-0.39136,0.00024,16.70604]
[1778050798463,36.89,81426.28,1.45,-0.3912,0.00024,16.70424]
[1778050800929,36.89,81426.43,1.45,-0.39116,0.00024,16.70389]
[1778050800967,36.89,81426.43,1.45,-0.39116,0.00024,16.70389]
[1778050801015,36.89,81426.43,1.45,-0.39116,0.00024,16.70389]
[1778050801146,36.89,81426.43,1.45,-0.39116,0.00024,16.70389]
[1778050801364,36.89,81426.43,1.45,-0.39116,0.00024,16.70389]
[1778050801580,36.89,81442.53,1.45,-0.38732,0.00024,16.66019]
[1778050802964,36.88,81442.53,1.45,-0.38728,0.00024,16.65959]
[1778050803498,36.87,81447.52,1.45,-0.38606,0.00024,16.64533]
[1778050806519,36.88,81443.17,1.45,-0.38713,0.00024,16.6579]
[1778050807516,36.88,81443.17,1.45,-0.38713,0.00024,16.6579]
[1778050808447,36.89,81443.81,1.45,-0.387,0.00024,16.65648]
[1778050809111,36.9,81443.16,1.45,-0.38719,0.00024,16.65865]
[1778050809541,36.91,81443.41,1.45,-0.38716,0.00024,16.65831]
[1778050814575,36.87,81442.12,1.45,-0.38736,0.00024,16.6605]
[1778050817563,36.85,81439.06,1.45,-0.38804,0.00024,16.66839]
[1778050818278,36.85,81438.26,1.45,-0.38823,0.00024,16.67056]
[1778050818321,36.85,81438.26,1.45,-0.38823,0.00024,16.67056]
[1778050818604,36.85,81436.68,1.45,-0.3886,0.00024,16.67486]
[1778050820617,36.83,81431.88,1.45,-0.3897,0.00024,16.68731]
[1778050820639,36.83,81431.88,1.45,-0.3897,0.00024,16.68731]
[1778050821625,36.82,81432.26,1.45,-0.38958,0.00024,16.68591]
[1778050826648,36.78,81434.68,1.45,-0.38889,0.00024,16.67801]
[1778050831099,36.74,81436.09,1.45,-0.38844,0.00024,16.67271]
[1778050831150,36.74,81436.09,1.45,-0.38844,0.00024,16.67271]
[1778050831246,36.74,81440.72,1.45,-0.3873,0.00024,16.65393]
[1778050836605,36.72,81439.65,1.45,-0.3875,0.00024,16.65619]
[1778050836763,36.71,81439.85,1.45,-0.38742,0.00024,16.65525]
[1778050836797,36.71,81439.85,1.45,-0.38742,0.00024,16.65525]
[1778050838164,36.71,81440.25,1.45,-0.38732,0.00024,16.65414]
[1778050838208,36.71,81440.46,1.45,-0.38727,0.00024,16.65353]
[1778050843778,36.68,81442.75,1.45,-0.38664,0.00024,16.64616]
[1778050848814,36.67,81441.32,1.45,-0.38697,0.00024,16.64997]
[1778050853848,36.67,81442.44,1.45,-0.38669,0.00024,16.64674]
[1778050859173,36.67,81440.98,1.45,-0.38704,0.00024,16.65075]
[1778050859191,36.67,81440.98,1.45,-0.38704,0.00024,16.65075]
[1778050859236,36.67,81440.98,1.45,-0.38704,0.00024,16.65075]
[1778050859690,36.67,81441.81,1.45,-0.38683,0.00024,16.64839]
[1778050860633,36.67,81433.44,1.45,-0.38884,0.00024,16.67158]
[1778050862320,36.67,81432.11,1.45,-0.38916,0.00024,16.67519]
[1778050862329,36.67,81432.11,1.45,-0.38916,0.00024,16.67519]
[1778050862371,36.67,81432.11,1.45,-0.38916,0.00024,16.67519]
[1778050862427,36.67,81432.11,1.45,-0.38916,0.00024,16.67519]
[1778050862472,36.67,81430.48,1.45,-0.38955,0.00024,16.67965]
[1778050862829,36.67,81430.48,1.45,-0.38955,0.00024,16.67965]
[1778050862879,36.67,81430.48,1.45,-0.38955,0.00024,16.67965]
[1778050863349,36.67,81437.84,1.45,-0.38778,0.00024,16.65936]
[1778050864852,36.66,81440.44,1.45,-0.38715,0.00024,16.65207]
[1778050864886,36.66,81440.44,1.45,-0.38715,0.00024,16.65207]
[1778050866060,36.66,81440.56,1.45,-0.38712,0.00024,16.65173]
[1778050866635,36.66,81440.77,1.45,-0.38707,0.00024,16.6511]
[1778050871115,36.66,81439.77,1.45,-0.3873,0.00024,16.65381]
[1778050871154,36.66,81439.77,1.45,-0.3873,0.00024,16.65381]
[1778050876213,36.66,81438.97,1.45,-0.38749,0.00024,16.65594]
[1778050877201,36.66,81438.83,1.45,-0.38752,0.00024,16.65633]
[1778050877234,36.66,81438.83,1.45,-0.38752,0.00024,16.65633]
[1778050882441,36.65,81441.53,1.45,-0.38686,0.00024,16.6487]
[1778050886694,36.65,81435.63,1.45,-0.38827,0.00024,16.66498]
[1778050892467,36.65,81438.18,1.45,-0.38762,0.00024,16.6519]
[1778050898722,36.65,81437.47,1.45,-0.38779,0.00024,16.65382]
[1778050903471,36.65,81440.41,1.45,-0.38708,0.00024,16.6456]
[1778050903506,36.65,81440.41,1.45,-0.38708,0.00024,16.6456]
[1778050905579,36.65,81448.65,1.45,-0.3851,0.00024,16.62233]
[1778050906399,36.65,81448.65,1.45,-0.3851,0.00024,16.62233]
[1778050906622,36.65,81448.65,1.45,-0.3851,0.00024,16.62233]
[1778050906655,36.65,81448.65,1.45,-0.3851,0.00024,16.62233]
[1778050906661,36.65,81451.47,1.45,-0.38442,0.00024,16.61428]
[1778050907392,36.65,81451.47,1.45,-0.38442,0.00024,16.61428]
[1778050907436,36.65,81451.47,1.45,-0.38442,0.00024,16.61428]
[1778050907451,36.65,81451.47,1.45,-0.38442,0.00024,16.61428]
[1778050907552,36.65,81460.56,1.45,-0.38224,0.00024,16.58803]
[1778050907893,36.65,81460.56,1.45,-0.38224,0.00024,16.58803]
[1778050908107,36.65,81460.56,1.45,-0.38224,0.00024,16.58803]
[1778050908138,36.65,81460.56,1.45,-0.38224,0.00024,16.58803]
[1778050908549,36.65,81466.48,1.45,-0.38083,0.00024,16.57077]
[1778050909570,36.65,81466.48,1.45,-0.38083,0.00024,16.57077]
[1778050909589,36.65,81466.48,1.45,-0.38083,0.00024,16.57077]
[1778050915277,36.68,81467.39,1.45,-0.38072,0.00024,16.56942]
[1778050920311,36.71,81467.54,1.45,-0.38076,0.00024,16.56997]
[1778050923726,36.72,81469.53,1.45,-0.38031,0.00024,16.56448]
[1778050924339,36.73,81468.72,1.45,-0.38054,0.00024,16.56729]
[1778050925001,36.73,81468.72,1.45,-0.38054,0.00024,16.56729]
[1778050925712,36.74,81458.18,1.45,-0.38308,0.00024,16.59844]
[1778050925876,36.74,81458.18,1.45,-0.38308,0.00024,16.59844]
[1778050926739,36.74,81455.51,1.45,-0.38372,0.00024,16.60612]
[1778050927223,36.74,81455.51,1.45,-0.38372,0.00024,16.60612]
[1778050927360,36.74,81455.51,1.45,-0.38372,0.00024,16.60612]
[1778050932395,36.74,81455.17,1.45,-0.3838,0.00024,16.60707]
[1778050937430,36.73,81456.64,1.45,-0.38343,0.00024,16.60267]
[1778050942466,36.73,81457.87,1.45,-0.38312,0.00024,16.59893]
[1778050944508,36.73,81457.06,1.45,-0.38332,0.00024,16.60126]
[1778050944759,36.73,81456.41,1.45,-0.38347,0.00024,16.60312]
[1778050945601,36.73,81445.62,1.45,-0.38605,0.00024,16.6338]
[1778050951680,36.72,81442.95,1.45,-0.38668,0.00024,16.64117]
[1778050954788,36.72,81446.38,1.45,-0.38582,0.00024,16.62547]
[1778050954831,36.72,81445.19,1.45,-0.3861,0.00024,16.62878]
[1778050954874,36.72,81445.19,1.45,-0.3861,0.00024,16.62878]
[1778050955051,36.72,81445.19,1.45,-0.3861,0.00024,16.62878]
[1778050955299,36.72,81445.19,1.45,-0.3861,0.00024,16.62878]
[1778050955391,36.72,81445.19,1.45,-0.3861,0.00024,16.62878]
[1778050955427,36.72,81445.19,1.45,-0.3861,0.00024,16.62878]
[1778050955560,36.72,81445.19,1.45,-0.3861,0.00024,16.62878]
[1778050956167,36.72,81445.19,1.45,-0.3861,0.00024,16.62878]
[1778050956193,36.72,81445.19,1.45,-0.3861,0.00024,16.62878]
[1778050956571,36.72,81459.69,1.45,-0.38263,0.00024,16.58735]
[1778050956854,36.72,81459.69,1.45,-0.38263,0.00024,16.58735]
[1778050956874,36.72,81459.69,1.45,-0.38263,0.00024,16.58735]
[1778050957016,36.72,81459.69,1.45,-0.38263,0.00024,16.58735]
[1778050957321,36.72,81459.69,1.45,-0.38263,0.00024,16.58735]
[1778050957576,36.72,81458.36,1.45,-0.38294,0.00024,16.59104]
[1778050958129,36.72,81458.36,1.45,-0.38294,0.00024,16.59104]
[1778050958137,36.72,81458.36,1.45,-0.38294,0.00024,16.59104]
[1778050958156,36.72,81458.36,1.45,-0.38294,0.00024,16.59104]
[1778050958501,36.72,81458.36,1.45,-0.38294,0.00024,16.59104]
[1778050958704,36.71,81460.53,1.45,-0.38241,0.00024,16.5847]
[1778050959525,36.71,81460.53,1.45,-0.38241,0.00024,16.5847]
[1778050959778,36.71,81461.34,1.45,-0.38222,0.00024,16.58232]
[1778050960138,36.71,81461.34,1.45,-0.38222,0.00024,16.58232]
[1778050960787,36.71,81462.81,1.45,-0.38186,0.00024,16.578]
[1778050962676,36.71,81463.09,1.45,-0.38179,0.00024,16.57716]
[1778050962756,36.71,81460.03,1.45,-0.38252,0.00024,16.58604]
[1778050964057,36.71,81459.2,1.45,-0.38272,0.00024,16.58841]
[1778050964677,36.71,81459.2,1.45,-0.38272,0.00024,16.58841]
[1778050964689,36.71,81459.2,1.45,-0.38272,0.00024,16.58841]
[1778050964718,36.71,81457.29,1.45,-0.38317,0.00024,16.5939]
[1778050965922,36.71,81458.95,1.45,-0.38278,0.00024,16.5891]
[1778050966208,36.71,81458.95,1.45,-0.38278,0.00024,16.5891]
[1778050966218,36.71,81458.95,1.45,-0.38278,0.00024,16.5891]
[1778050966237,36.71,81458.95,1.45,-0.38278,0.00024,16.5891]
[1778050966640,36.71,81458.95,1.45,-0.38278,0.00024,16.5891]
[1778050967096,36.71,81458.95,1.45,-0.38278,0.00024,16.5891]
[1778050967110,36.71,81458.95,1.45,-0.38278,0.00024,16.5891]
[1778050967723,36.71,81459.58,1.45,-0.38262,0.00024,16.58726]
[1778050970236,36.71,81459.63,1.45,-0.38261,0.00024,16.58712]
[1778050970669,36.71,81459.94,1.45,-0.38254,0.00024,16.58621]
[1778050973031,36.71,81459.58,1.45,-0.38262,0.00024,16.58725]
[1778050973474,36.71,81459.58,1.45,-0.38262,0.00024,16.58725]
[1778050977551,36.71,81460.02,1.45,-0.38252,0.00024,16.58596]
[1778050977759,36.71,81456.9,1.45,-0.38326,0.00024,16.59498]
[1778050979177,36.71,81454.16,1.45,-0.38392,0.00024,16.60285]
[1778050979730,36.71,81454.16,1.45,-0.38392,0.00024,16.60284]
[1778050980592,36.71,81454.16,1.45,-0.38392,0.00024,16.60284]
[1778050980657,36.71,81454.16,1.45,-0.38392,0.00024,16.60284]
[1778050980769,36.71,81457.33,1.45,-0.38316,0.00024,16.59371]
[1778050985772,36.7,81456.44,1.45,-0.38335,0.00024,16.59602]
[1778050990808,36.7,81456.71,1.45,-0.38328,0.00024,16.59519]
[1778050991676,36.7,81456.71,1.45,-0.38328,0.00024,16.59519]
[1778050991814,36.7,81457.34,1.45,-0.38313,0.00024,16.59336]
[1778050993828,36.7,81464.51,1.45,-0.38141,0.00024,16.57246]
[1778050998871,36.7,81462.76,1.45,-0.38185,0.00024,16.57783]
[1778051001900,36.7,81466.53,1.45,-0.38093,0.00024,16.56656]
[1778051002616,36.7,81466.53,1.45,-0.38093,0.00024,16.56656]
[1778051002643,36.7,81466.53,1.45,-0.38093,0.00024,16.56656]
[1778051002673,36.7,81466.53,1.45,-0.38093,0.00024,16.56656]
[1778051002750,36.7,81466.53,1.45,-0.38093,0.00024,16.56656]
[1778051002759,36.7,81466.53,1.45,-0.38093,0.00024,16.56656]
[1778051002804,36.7,81466.53,1.45,-0.38093,0.00024,16.56656]
[1778051002852,36.69,81466.53,1.45,-0.38092,0.00024,16.56636]
[1778051003828,36.69,81471.18,1.45,-0.37979,0.00024,16.55241]
[1778051004061,36.69,81471.18,1.45,-0.37979,0.00024,16.55241]
[1778051004097,36.69,81471.18,1.45,-0.37979,0.00024,16.55241]
[1778051004125,36.69,81471.18,1.45,-0.37979,0.00024,16.55241]
[1778051004141,36.69,81471.18,1.45,-0.37979,0.00024,16.55241]
[1778051004312,36.69,81471.18,1.45,-0.37979,0.00024,16.55241]
[1778051004337,36.69,81471.18,1.45,-0.37979,0.00024,16.55241]
[1778051004510,36.69,81471.18,1.45,-0.37979,0.00024,16.55241]
[1778051004599,36.69,81471.18,1.45,-0.37979,0.00024,16.55241]
[1778051004616,36.69,81471.18,1.45,-0.37979,0.00024,16.55241]
[1778051004710,36.69,81471.18,1.45,-0.37979,0.00024,16.55241]
[1778051004719,36.69,81471.18,1.45,-0.37979,0.00024,16.55241]
[1778051004722,36.69,81471.18,1.45,-0.37979,0.00024,16.55241]
[1778051004768,36.69,81471.18,1.45,-0.37979,0.00024,16.55241]
[1778051004808,36.69,81475.74,1.45,-0.37871,0.00024,16.5388]
[1778051004921,36.69,81475.74,1.45,-0.37871,0.00024,16.5388]
[1778051004951,36.69,81475.74,1.45,-0.37871,0.00024,16.5388]
[1778051005264,36.69,81481.95,1.45,-0.37722,0.00024,16.52005]
[1778051006726,36.69,81486.78,1.45,-0.37607,0.00024,16.50529]
[1778051011955,36.69,81486.77,1.45,-0.37604,0.00024,16.49929]
[1778051017829,36.7,81487.5,1.45,-0.3759,0.00024,16.49757]
[1778051023033,36.71,81486.59,1.45,-0.37615,0.00024,16.50077]
[1778051027723,36.72,81479.05,1.45,-0.37796,0.00024,16.52394]
[1778051033580,36.71,81477.54,1.45,-0.37832,0.00024,16.52845]
[1778051038693,36.71,81478.43,1.45,-0.3781,0.00024,16.52572]
[1778051044180,36.71,81479.15,1.45,-0.37792,0.00024,16.52345]
[1778051049248,36.71,81482.32,1.45,-0.37717,0.00024,16.51379]
[1778051054252,36.71,81485.98,1.45,-0.37629,0.00024,16.50261]
[1778051058826,36.71,81484.38,1.45,-0.37668,0.00024,16.50757]
[1778051058871,36.71,81484.38,1.45,-0.37668,0.00024,16.50757]
[1778051058887,36.71,81486.45,1.45,-0.37619,0.00024,16.50132]
[1778051058957,36.71,81486.45,1.45,-0.37619,0.00024,16.50132]
[1778051059008,36.71,81486.45,1.45,-0.37619,0.00024,16.50132]
[1778051059039,36.71,81486.45,1.45,-0.37619,0.00024,16.50132]
[1778051059215,36.71,81486.45,1.45,-0.37619,0.00024,16.50132]
[1778051059245,36.71,81486.45,1.45,-0.37619,0.00024,16.50132]
[1778051059418,36.71,81489.05,1.45,-0.37557,0.00024,16.49334]
[1778051060837,36.71,81489.05,1.45,-0.37557,0.00024,16.49334]
[1778051060860,36.71,81489.05,1.45,-0.37557,0.00024,16.49334]
[1778051061331,36.71,81490.4,1.45,-0.37525,0.00024,16.48923]
[1778051061596,36.71,81490.4,1.45,-0.37525,0.00024,16.48923]
[1778051061643,36.71,81490.33,1.45,-0.37527,0.00024,16.48944]
[1778051062948,36.71,81489.54,1.45,-0.37546,0.00024,16.49188]
[1778051063313,36.71,81489.54,1.45,-0.37546,0.00024,16.49188]
[1778051064565,36.71,81489.54,1.45,-0.37546,0.00024,16.49188]
[1778051064678,36.7,81488.29,1.45,-0.37573,0.00024,16.49534]
[1778051066194,36.7,81488.29,1.45,-0.3757,0.00024,16.49497]
[1778051066551,36.69,81483.32,1.45,-0.37688,0.00024,16.51013]
[1778051067460,36.69,81476.76,1.45,-0.37844,0.00024,16.52994]
[1778051069393,36.69,81476.76,1.45,-0.37844,0.00024,16.52992]
[1778051069420,36.69,81476.76,1.45,-0.37844,0.00024,16.52992]
[1778051072151,36.69,81474.76,1.45,-0.37887,0.00024,16.52982]
[1778051072178,36.69,81474.76,1.45,-0.37887,0.00024,16.52982]
[1778051073198,36.69,81476.04,1.45,-0.37857,0.00024,16.52597]
[1778051073859,36.69,81480.56,1.45,-0.37749,0.00024,16.5123]
[1778051074705,36.69,81480.56,1.45,-0.37749,0.00024,16.5123]
[1778051074795,36.69,81480.71,1.45,-0.37745,0.00024,16.51184]
[1778051075553,36.69,81471.12,1.45,-0.37974,0.00024,16.54061]
[1778051077160,36.69,81467.38,1.45,-0.38063,0.00024,16.5517]
[1778051077192,36.69,81467.38,1.45,-0.38063,0.00024,16.5517]
[1778051077234,36.69,81467.38,1.45,-0.38063,0.00024,16.5517]
[1778051077257,36.69,81467.38,1.45,-0.38063,0.00024,16.5517]
[1778051078134,36.69,81469.33,1.45,-0.38017,0.00024,16.54593]
[1778051078151,36.69,81469.33,1.45,-0.38017,0.00024,16.54593]
[1778051079521,36.69,81469.33,1.45,-0.38017,0.00024,16.54592]
[1778051079917,36.69,81469.05,1.45,-0.38023,0.00024,16.54672]
[1778051084932,36.69,81470.26,1.45,-0.37994,0.00024,16.54309]
[1778051085989,36.69,81471.32,1.45,-0.37968,0.00024,16.53992]
[1778051086808,36.69,81468.34,1.45,-0.3804,0.00024,16.54876]
[1778051088491,36.69,81463.6,1.45,-0.38153,0.00024,16.56269]
[1778051089625,36.69,81459.13,1.45,-0.38259,0.00024,16.5757]
[1778051090261,36.69,81459.13,1.45,-0.38259,0.00024,16.5757]
[1778051090276,36.69,81459.13,1.45,-0.38259,0.00024,16.5757]
[1778051091669,36.68,81459.13,1.45,-0.38259,0.00024,16.57568]
[1778051091907,36.68,81457.07,1.45,-0.38308,0.00024,16.58162]
[1778051096970,36.68,81458.22,1.45,-0.3828,0.00024,16.57823]
[1778051097031,36.68,81458.22,1.45,-0.3828,0.00024,16.57823]
[1778051097058,36.68,81458.22,1.45,-0.3828,0.00024,16.57823]
[1778051097104,36.68,81458.17,1.45,-0.38281,0.00024,16.57834]
[1778051097186,36.68,81458.17,1.45,-0.38281,0.00024,16.57834]
[1778051097322,36.68,81458.17,1.45,-0.38281,0.00024,16.57834]
[1778051097843,36.68,81458.17,1.45,-0.38281,0.00024,16.57834]
[1778051097922,36.68,81419.55,1.45,-0.39209,0.00024,16.68572]
[1778051098584,36.68,81419.55,1.45,-0.39209,0.00024,16.68572]
[1778051098867,36.68,81405.5,1.45,-0.39548,0.00024,16.72245]
[1778051099317,36.68,81405.5,1.45,-0.39548,0.00024,16.72245]
[1778051099419,36.68,81405.5,1.45,-0.39548,0.00024,16.72245]
[1778051100115,36.68,81405.5,1.45,-0.39548,0.00024,16.72245]
[1778051100314,36.68,81405.5,1.45,-0.39548,0.00024,16.72245]
[1778051100569,36.68,81405.5,1.45,-0.39548,0.00024,16.72245]
[1778051100711,36.68,81405.5,1.45,-0.39548,0.00024,16.72245]
[1778051100768,36.68,81405.5,1.45,-0.39548,0.00024,16.72245]
[1778051100959,36.68,81405.5,1.45,-0.39548,0.00024,16.72245]
[1778051100822,36.66,81408.29,1.45,-0.39476,0.00024,16.71467]
[1778051101182,36.66,81408.29,1.45,-0.39476,0.00024,16.71467]
[1778051101586,36.66,81408.29,1.45,-0.39475,0.00024,16.71459]
[1778051102059,36.66,81408.29,1.45,-0.39475,0.00024,16.71459]
[1778051102075,36.66,81408.29,1.45,-0.39475,0.00024,16.71459]
[1778051102752,36.66,81408.29,1.45,-0.39475,0.00024,16.71459]
[1778051102770,36.66,81408.29,1.45,-0.39475,0.00024,16.71459]
[1778051102869,36.65,81419.56,1.45,-0.39202,0.00024,16.68485]
[1778051103827,36.65,81419.56,1.45,-0.39202,0.00024,16.68485]
[1778051103928,36.65,81420.32,1.45,-0.39183,0.00024,16.68279]
[1778051108991,36.65,81421.34,1.45,-0.39158,0.00024,16.67991]
[1778051115685,36.64,81427.12,1.45,-0.39016,0.00024,16.66407]
[1778051119510,36.64,81428.04,1.45,-0.38993,0.00024,16.66148]
[1778051119560,36.64,81428.04,1.45,-0.38993,0.00024,16.66148]
[1778051119578,36.64,81428.04,1.45,-0.38993,0.00024,16.66148]
[1778051119596,36.64,81428.04,1.45,-0.38993,0.00024,16.66148]
[1778051119618,36.64,81428.04,1.45,-0.38993,0.00024,16.66148]
[1778051119712,36.64,81429.93,1.45,-0.38947,0.00024,16.65629]
[1778051120947,36.64,81429.93,1.45,-0.38947,0.00024,16.65629]
[1778051120985,36.64,81437.51,1.45,-0.38764,0.00024,16.63532]
[1778051122846,36.63,81445.14,1.45,-0.3858,0.00024,16.61389]
[1778051124086,36.63,81445.04,1.45,-0.38582,0.00024,16.61415]
[1778051124906,36.63,81447.6,1.45,-0.38521,0.00024,16.60685]
[1778051130105,36.63,81444.29,1.45,-0.386,0.00024,16.61616]
[1778051130113,36.63,81444.29,1.45,-0.386,0.00024,16.61616]
[1778051130965,36.63,81441.23,1.45,-0.38673,0.00024,16.62473]
[1778051132116,36.63,81440.1,1.45,-0.38697,0.00024,16.62191]
[1778051132149,36.63,81440.1,1.45,-0.38697,0.00024,16.62191]
[1778051132823,36.63,81440.1,1.45,-0.38697,0.00024,16.62189]
[1778051133378,36.63,81440.1,1.45,-0.38697,0.00024,16.62189]
[1778051134183,36.63,81440.64,1.45,-0.38683,0.00024,16.62035]
[1778051134820,36.63,81440.64,1.45,-0.38683,0.00024,16.62035]
[1778051134916,36.63,81442.27,1.45,-0.38644,0.00024,16.61573]
[1778051136196,36.63,81442.27,1.45,-0.38644,0.00024,16.61573]
[1778051136262,36.63,81442.27,1.45,-0.38644,0.00024,16.61573]
[1778051136289,36.63,81442.27,1.45,-0.38644,0.00024,16.61573]
[1778051136335,36.63,81442.27,1.45,-0.38644,0.00024,16.61573]
[1778051136623,36.63,81442.27,1.45,-0.38644,0.00024,16.61573]
[1778051136768,36.63,81442.27,1.45,-0.38644,0.00024,16.61573]
[1778051136808,36.63,81442.27,1.45,-0.38644,0.00024,16.61573]
[1778051136847,36.63,81446.17,1.45,-0.3855,0.00024,16.60469]
[1778051137019,36.63,81446.17,1.45,-0.3855,0.00024,16.60469]
[1778051137856,36.63,81448.34,1.45,-0.38497,0.00024,16.5985]
[1778051138419,36.63,81448.34,1.45,-0.38497,0.00024,16.5985]
[1778051138967,36.62,81452.28,1.45,-0.38402,0.00024,16.58717]
[1778051139120,36.62,81452.28,1.45,-0.38402,0.00024,16.58717]
[1778051139868,36.62,81452.28,1.45,-0.38402,0.00024,16.58714]
[1778051144902,36.59,81456.01,1.45,-0.38304,0.00024,16.57532]
[1778051149940,36.57,81456.48,1.45,-0.38287,0.00024,16.57317]
[1778051154973,36.55,81456.91,1.45,-0.38271,0.00024,16.5712]
[1778051160015,36.54,81458.5,1.45,-0.38229,0.00024,16.56603]
[1778051160722,36.54,81458.5,1.45,-0.38229,0.00024,16.56603]
[1778051160814,36.54,81458.5,1.45,-0.38229,0.00024,16.56603]
[1778051160985,36.54,81458.5,1.45,-0.38229,0.00024,16.56603]
[1778051161027,36.54,81458.5,1.45,-0.38228,0.00024,16.56594]
[1778051162474,36.54,81459.28,1.45,-0.38209,0.00024,16.56363]
[1778051162507,36.54,81459.28,1.45,-0.38209,0.00024,16.56363]
[1778051162518,36.54,81465.4,1.45,-0.38062,0.00024,16.5456]
[1778051164040,36.53,81463.12,1.45,-0.38115,0.00024,16.55209]
[1778051164055,36.53,81463.12,1.45,-0.38115,0.00024,16.55209]
[1778051164060,36.53,81463.12,1.45,-0.38115,0.00024,16.55209]
[1778051164152,36.53,81463.36,1.45,-0.38108,0.00024,16.55123]
[1778051165300,36.53,81463.36,1.45,-0.38108,0.00024,16.55123]
[1778051165329,36.53,81463.36,1.45,-0.38108,0.00024,16.55123]
[1778051166176,36.53,81467.53,1.45,-0.38007,0.00024,16.53882]
[1778051166821,36.53,81467.53,1.45,-0.38007,0.00024,16.53882]
[1778051166910,36.53,81471.42,1.45,-0.37914,0.00024,16.52718]
[1778051170018,36.52,81466.01,1.45,-0.38044,0.00024,16.54331]
[1778051174161,36.52,81466.97,1.45,-0.3802,0.00024,16.54042]
[1778051174175,36.52,81466.97,1.45,-0.3802,0.00024,16.54042]
[1778051175305,36.52,81461.65,1.45,-0.38148,0.00024,16.55615]
[1778051180336,36.52,81463.4,1.45,-0.38105,0.00024,16.55091]
[1778051180428,36.52,81467.82,1.45,-0.37999,0.00024,16.53777]
[1778051185129,36.52,81469.97,1.45,-0.37947,0.00024,16.53128]
[1778051185706,36.52,81467.91,1.45,-0.37996,0.00024,16.53743]
[1778051186916,36.52,81467.91,1.45,-0.37996,0.00024,16.53743]
[1778051187017,36.52,81461.12,1.45,-0.38159,0.00024,16.55753]
[1778051187361,36.52,81461.12,1.45,-0.38159,0.00024,16.55753]
[1778051187406,36.52,81458.85,1.45,-0.38214,0.00024,16.56419]
[1778051188675,36.52,81458.85,1.45,-0.38214,0.00024,16.56419]
[1778051188733,36.52,81458.85,1.45,-0.38214,0.00024,16.56419]
[1778051189030,36.52,81457.22,1.45,-0.38253,0.00024,16.56892]
[1778051190695,36.52,81455.11,1.45,-0.38304,0.00024,16.57505]
[1778051190755,36.52,81453.17,1.45,-0.3835,0.00024,16.58067]
[1778051191985,36.52,81453.17,1.45,-0.3835,0.00024,16.58067]
[1778051192395,36.52,81451.46,1.45,-0.38388,0.00024,16.57959]
[1778051193763,36.52,81451.43,1.45,-0.38388,0.00024,16.57964]
[1778051193805,36.52,81451.43,1.45,-0.38388,0.00024,16.57962]
[1778051195590,36.51,81452.8,1.45,-0.38355,0.00024,16.5756]
[1778051195610,36.51,81452.8,1.45,-0.38355,0.00024,16.5756]
[1778051195666,36.51,81452.8,1.45,-0.38355,0.00024,16.5756]
[1778051195772,36.51,81452.8,1.45,-0.38355,0.00024,16.5756]
[1778051195869,36.51,81452.8,1.45,-0.38355,0.00024,16.5756]
[1778051195896,36.51,81451.23,1.45,-0.38392,0.00024,16.58013]
[1778051196527,36.51,81451.23,1.45,-0.38392,0.00024,16.58013]
[1778051196629,36.51,81454.7,1.45,-0.38309,0.00024,16.57006]
[1778051197193,36.51,81454.7,1.45,-0.38309,0.00024,16.57006]
[1778051197234,36.51,81454.7,1.45,-0.38309,0.00024,16.57006]
[1778051197689,36.51,81458.49,1.45,-0.38217,0.00024,16.55898]
[1778051199208,36.51,81459.19,1.45,-0.382,0.00024,16.55689]
[1778051199393,36.51,81459.12,1.45,-0.38202,0.00024,16.5571]
[1778051203030,36.51,81463.8,1.45,-0.38089,0.00024,16.54326]
[1778051203214,36.51,81463.8,1.45,-0.38089,0.00024,16.54326]
[1778051203310,36.51,81463.8,1.45,-0.38089,0.00024,16.54326]
[1778051204374,36.51,81463.8,1.45,-0.38089,0.00024,16.54326]
[1778051204920,36.51,81464.6,1.45,-0.3807,0.00024,16.54089]
[1778051205157,36.51,81464.6,1.45,-0.3807,0.00024,16.54089]
[1778051205172,36.51,81464.6,1.45,-0.3807,0.00024,16.54089]
[1778051207047,36.51,81464.06,1.45,-0.38082,0.00024,16.54246]
[1778051208282,36.51,81465.08,1.45,-0.38057,0.00024,16.53938]
[1778051209614,36.51,81464.88,1.45,-0.38062,0.00024,16.53995]
[1778051210963,36.51,81465.38,1.45,-0.3805,0.00024,16.53844]
[1778051211519,36.51,81465.08,1.45,-0.38057,0.00024,16.53928]
[1778051213078,36.51,81464.71,1.45,-0.38066,0.00024,16.54038]
[1778051213603,36.5,81464.79,1.45,-0.38063,0.00024,16.54009]
[1778051213646,36.5,81464.99,1.45,-0.38058,0.00024,16.53949]
[1778051215461,36.5,81463.4,1.45,-0.38096,0.00024,16.54415]
[1778051215553,36.5,81457.56,1.45,-0.38237,0.00024,16.56133]
[1778051216179,36.5,81457.56,1.45,-0.38237,0.00024,16.56133]
[1778051216897,36.5,81457.21,1.45,-0.38245,0.00024,16.56233]
[1778051222443,36.5,81455.34,1.45,-0.38289,0.00024,16.56762]
[1778051227478,36.49,81457.58,1.45,-0.38234,0.00024,16.56097]
[1778051229868,36.49,81457.78,1.45,-0.38229,0.00024,16.56037]
[1778051229912,36.49,81458.66,1.45,-0.38208,0.00024,16.55777]
[1778051230804,36.49,81458.66,1.45,-0.38208,0.00024,16.55777]
[1778051230929,36.49,81453.9,1.45,-0.38322,0.00024,16.57164]
[1778051231465,36.49,81453.9,1.45,-0.38322,0.00024,16.57164]
[1778051231507,36.49,81453.9,1.45,-0.38322,0.00024,16.57162]
[1778051232835,36.49,81453.9,1.45,-0.38322,0.00024,16.57162]
[1778051232902,36.49,81452.17,1.45,-0.38363,0.00024,16.5766]
[1778051234090,36.49,81452.17,1.45,-0.38363,0.00024,16.5766]
[1778051234095,36.49,81450.91,1.45,-0.38393,0.00024,16.58018]
[1778051234609,36.49,81450.91,1.45,-0.38393,0.00024,16.58018]
[1778051234697,36.49,81449.25,1.45,-0.38433,0.00024,16.58497]
[1778051235285,36.49,81449.25,1.45,-0.38433,0.00024,16.58497]
[1778051235536,36.49,81449.25,1.45,-0.38433,0.00024,16.58494]
[1778051240571,36.48,81446.11,1.45,-0.38508,0.00024,16.59378]
[1778051241123,36.48,81446.11,1.45,-0.38508,0.00024,16.59378]
[1778051241577,36.48,81449.3,1.45,-0.3843,0.00024,16.5846]
[1778051246607,36.48,81448.57,1.45,-0.38447,0.00024,16.58661]
[1778051251738,36.46,81447.27,1.45,-0.38473,0.00024,16.58962]
[1778051257688,36.42,81446.14,1.45,-0.38486,0.00024,16.58548]
[1778051263731,36.4,81448.22,1.45,-0.38429,0.00024,16.5787]
[1778051268767,36.39,81445.51,1.45,-0.38491,0.00024,16.58601]
[1778051273387,36.39,81444.96,1.45,-0.38504,0.00024,16.58753]
[1778051273672,36.39,81444.96,1.45,-0.38504,0.00024,16.58753]
[1778051273896,36.39,81444.96,1.45,-0.38504,0.00024,16.58753]
[1778051273906,36.39,81453.74,1.45,-0.38291,0.00024,16.56211]
[1778051275824,36.39,81457.99,1.45,-0.38189,0.00024,16.54961]
[1778051276278,36.39,81461.56,1.45,-0.38102,0.00024,16.53904]
[1778051276734,36.39,81461.56,1.45,-0.38102,0.00024,16.53904]
[1778051276835,36.39,81464.21,1.45,-0.38038,0.00024,16.53115]
[1778051281862,36.39,81464.53,1.45,-0.38031,0.00024,16.5302]
[1778051282745,36.39,81464.53,1.45,-0.38031,0.00024,16.5302]
[1778051282867,36.39,81461.61,1.45,-0.38101,0.00024,16.5389]
[1778051283429,36.39,81461.61,1.45,-0.38101,0.00024,16.5389]
[1778051283440,36.39,81461.61,1.45,-0.38101,0.00024,16.5389]
[1778051285126,36.39,81452.87,1.45,-0.38312,0.00024,16.56459]
[1778051290130,36.38,81449.89,1.45,-0.38383,0.00024,16.57317]
[1778051294100,36.38,81455.55,1.45,-0.38246,0.00024,16.55661]
[1778051299103,36.38,81457.31,1.45,-0.38203,0.00024,16.55141]
[1778051304108,36.38,81458.83,1.45,-0.38166,0.00024,16.5469]
[1778051306516,36.38,81459.95,1.45,-0.38139,0.00024,16.54359]
[1778051306536,36.38,81459.95,1.45,-0.38139,0.00024,16.54359]
[1778051306705,36.38,81459.95,1.45,-0.38139,0.00024,16.54359]
[1778051306744,36.38,81459.95,1.45,-0.38139,0.00024,16.54359]
[1778051307038,36.38,81459.95,1.45,-0.38139,0.00024,16.54359]
[1778051312072,36.38,81462.21,1.45,-0.38081,0.00024,16.53087]
[1778051316957,36.38,81460.72,1.45,-0.38117,0.00024,16.53531]
[1778051317152,36.38,81464.3,1.45,-0.38031,0.00024,16.52466]
[1778051319189,36.38,81468.93,1.45,-0.37919,0.00024,16.51076]
[1778051321345,36.38,81468.27,1.45,-0.37935,0.00024,16.51275]
[1778051321372,36.38,81468.27,1.45,-0.37935,0.00024,16.51275]
[1778051321414,36.38,81468.04,1.45,-0.37941,0.00024,16.51344]
[1778051327237,36.38,81467.18,1.45,-0.37962,0.00024,16.51612]
[1778051332573,36.39,81469.94,1.45,-0.37896,0.00024,16.5079]
[1778051337327,36.39,81476.06,1.45,-0.3775,0.00024,16.48945]
[1778051337749,36.39,81476.06,1.45,-0.3775,0.00024,16.48945]
[1778051337781,36.39,81476.06,1.45,-0.3775,0.00024,16.48945]
[1778051340014,36.39,81481.28,1.45,-0.37625,0.00024,16.47349]
[1778051346159,36.4,81483.91,1.45,-0.37563,0.00024,16.46557]
[1778051346370,36.4,81485.87,1.45,-0.37517,0.00024,16.45955]
[1778051347264,36.4,81485.87,1.45,-0.37517,0.00024,16.45955]
[1778051347398,36.4,81485.87,1.45,-0.37517,0.00024,16.45955]
[1778051347487,36.4,81485.87,1.45,-0.37517,0.00024,16.45955]
[1778051347538,36.4,81485.87,1.45,-0.37517,0.00024,16.45955]
[1778051347621,36.4,81485.87,1.45,-0.37517,0.00024,16.45955]
[1778051347705,36.4,81485.87,1.45,-0.37517,0.00024,16.45955]
[1778051347733,36.4,81485.87,1.45,-0.37517,0.00024,16.45955]
[1778051347988,36.4,81489.31,1.45,-0.37435,0.00024,16.44885]
[1778051348891,36.4,81489.31,1.45,-0.37435,0.00024,16.44885]
[1778051349137,36.4,81494.76,1.45,-0.37304,0.00024,16.43172]
[1778051350183,36.4,81489.41,1.45,-0.37432,0.00024,16.44844]
[1778051355189,36.39,81492.22,1.45,-0.37362,0.00024,16.43934]
[1778051355627,36.39,81493.6,1.45,-0.37328,0.00024,16.43485]
[1778051355684,36.39,81496.79,1.45,-0.37252,0.00024,16.42473]
[1778051357711,36.39,81497.06,1.45,-0.37245,0.00024,16.4238]
[1778051357923,36.39,81497.06,1.45,-0.37245,0.00024,16.4238]
[1778051357942,36.39,81497.06,1.45,-0.37245,0.00024,16.4238]
[1778051358023,36.38,81501.67,1.45,-0.37134,0.00024,16.409]
[1778051363900,36.35,81502.74,1.45,-0.37096,0.00024,16.40386]
[1778051369534,36.34,81504.07,1.45,-0.37062,0.00024,16.39919]
[1778051373187,36.33,81503.81,1.45,-0.37063,0.00024,16.39375]
[1778051376216,36.33,81499.07,1.45,-0.37175,0.00024,16.40884]
[1778051378597,36.33,81505.33,1.45,-0.37024,0.00024,16.38853]
[1778051384218,36.32,81508.83,1.45,-0.36939,0.00024,16.37695]
[1778051385700,36.32,81508.05,1.45,-0.36957,0.00024,16.37941]
[1778051385732,36.32,81508.05,1.45,-0.36957,0.00024,16.37941]
[1778051385742,36.32,81507.99,1.45,-0.36958,0.00024,16.37956]
[1778051391151,36.32,81507.62,1.45,-0.36966,0.00024,16.38059]
[1778051395100,36.31,81507.7,1.45,-0.36963,0.00024,16.38014]
[1778051395109,36.31,81508.53,1.45,-0.36942,0.00024,16.37739]
[1778051395572,36.31,81508.53,1.45,-0.36942,0.00024,16.37739]
[1778051395591,36.31,81508.53,1.45,-0.36942,0.00024,16.37739]
[1778051395778,36.31,81514.52,1.45,-0.36799,0.00024,16.35769]
[1778051397401,36.31,81514.28,1.45,-0.36804,0.00024,16.35843]
[1778051397410,36.31,81514.28,1.45,-0.36804,0.00024,16.35843]
[1778051397419,36.31,81514.28,1.45,-0.36804,0.00024,16.35843]
[1778051398030,36.31,81515.86,1.45,-0.36766,0.00024,16.35319]
[1778051400755,36.3,81510.44,1.45,-0.36894,0.00024,16.37081]
[1778051405901,36.3,81509.64,1.45,-0.36912,0.00024,16.37314]
[1778051411836,36.29,81510.57,1.45,-0.36887,0.00024,16.36977]
[1778051413382,36.29,81508.79,1.45,-0.36929,0.00024,16.37553]
[1778051413892,36.28,81508.37,1.45,-0.36936,0.00024,16.37642]
[1778051419788,36.26,81509.63,1.45,-0.36899,0.00024,16.37125]
[1778051421907,36.25,81502.97,1.45,-0.37054,0.00024,16.3924]
[1778051427010,36.24,81502.79,1.45,-0.37058,0.00024,16.39281]
[1778051429940,36.24,81503.15,1.45,-0.37048,0.00024,16.39147]
[1778051430206,36.24,81503.83,1.45,-0.37031,0.00024,16.38921]
[1778051436003,36.23,81504.25,1.45,-0.37015,0.00024,16.38142]
[1778051441041,36.22,81503.56,1.45,-0.37029,0.00024,16.38337]
[1778051446076,36.22,81503.9,1.45,-0.37019,0.00024,16.38196]
[1778051446462,36.22,81503.9,1.45,-0.37019,0.00024,16.38196]
[1778051447082,36.22,81503.54,1.45,-0.37027,0.00024,16.38307]
[1778051447979,36.22,81503.54,1.45,-0.37027,0.00024,16.38307]
[1778051447996,36.22,81503.54,1.45,-0.37027,0.00024,16.38307]
[1778051453124,36.21,81501.56,1.45,-0.37072,0.00024,16.38911]
[1778051458159,36.2,81504.54,1.45,-0.36998,0.00024,16.37907]
[1778051463194,36.19,81501.97,1.45,-0.37057,0.00024,16.38711]
[1778051468278,36.19,81502.88,1.45,-0.37033,0.00024,16.38387]
[1778051469255,36.19,81503.16,1.45,-0.37026,0.00024,16.38289]
[1778051469340,36.18,81503.58,1.45,-0.37015,0.00024,16.38139]
[1778051472079,36.18,81503.65,1.45,-0.37013,0.00024,16.38109]
[1778051472298,36.18,81509.98,1.45,-0.3686,0.00024,16.36028]
[1778051472530,36.18,81509.98,1.45,-0.3686,0.00024,16.36028]
[1778051472738,36.18,81509.98,1.45,-0.3686,0.00024,16.36028]
[1778051472834,36.18,81509.98,1.45,-0.3686,0.00024,16.36028]
[1778051472972,36.18,81509.98,1.45,-0.3686,0.00024,16.36028]
[1778051473167,36.18,81509.98,1.45,-0.3686,0.00024,16.36028]
[1778051473265,36.18,81509.98,1.45,-0.3686,0.00024,16.36021]
[1778051473423,36.18,81509.98,1.45,-0.3686,0.00024,16.36021]
[1778051474272,36.18,81513.41,1.45,-0.36777,0.00024,16.34878]
[1778051474431,36.18,81513.41,1.45,-0.36777,0.00024,16.34878]
[1778051474817,36.18,81513.41,1.45,-0.36777,0.00024,16.34878]
[1778051475282,36.17,81519.34,1.45,-0.36634,0.00024,16.32887]
[1778051477020,36.17,81519.14,1.45,-0.36638,0.00024,16.3295]
[1778051477200,36.17,81519.14,1.45,-0.36638,0.00024,16.3295]
[1778051477292,36.17,81519.2,1.45,-0.36637,0.00024,16.3293]
[1778051477588,36.17,81519.2,1.45,-0.36637,0.00024,16.3293]
[1778051477652,36.17,81519.2,1.45,-0.36637,0.00024,16.3293]
[1778051477940,36.17,81519.2,1.45,-0.36637,0.00024,16.3293]
[1778051478292,36.17,81519.2,1.45,-0.36637,0.00024,16.3293]
[1778051478330,36.17,81519.2,1.45,-0.36637,0.00024,16.3293]
[1778051478304,36.17,81525.6,1.45,-0.36483,0.00024,16.30762]
[1778051478527,36.17,81525.6,1.45,-0.36483,0.00024,16.30762]
[1778051479308,36.17,81535.55,1.45,-0.36245,0.00024,16.27354]
[1778051480542,36.17,81537.13,1.45,-0.36207,0.00024,16.26808]
[1778051480956,36.17,81537.13,1.45,-0.36207,0.00024,16.26808]
[1778051481002,36.17,81537.13,1.45,-0.36207,0.00024,16.26808]
[1778051481113,36.17,81537.13,1.45,-0.36207,0.00024,16.26808]
[1778051481325,36.17,81537.09,1.45,-0.36207,0.00024,16.26815]
[1778051481391,36.17,81537.09,1.45,-0.36207,0.00024,16.26815]
[1778051481857,36.17,81537.09,1.45,-0.36207,0.00024,16.26815]
[1778051482327,36.17,81545.3,1.45,-0.36011,0.00024,16.23946]
[1778051483315,36.17,81545.3,1.45,-0.36011,0.00024,16.23946]
[1778051483335,36.17,81553.62,1.45,-0.35813,0.00024,16.21009]
[1778051484341,36.16,81552.47,1.45,-0.35839,0.00024,16.21403]
[1778051489373,36.16,81552.59,1.45,-0.35834,0.00024,16.21328]
[1778051494411,36.15,81549.79,1.45,-0.35895,0.00024,16.21679]
[1778051497123,36.15,81549.38,1.45,-0.35904,0.00024,16.21818]
[1778051497128,36.15,81549.38,1.45,-0.35904,0.00024,16.21818]
[1778051497223,36.15,81549.38,1.45,-0.35904,0.00024,16.21818]
[1778051497257,36.15,81548.86,1.45,-0.35916,0.00024,16.21996]
[1778051498875,36.15,81547.05,1.45,-0.35959,0.00024,16.22628]
[1778051498890,36.15,81547.05,1.45,-0.35959,0.00024,16.22628]
[1778051499198,36.15,81547.05,1.45,-0.35959,0.00024,16.22628]
[1778051499220,36.15,81547.05,1.45,-0.35959,0.00024,16.22628]
[1778051499289,36.15,81542.18,1.45,-0.36075,0.00024,16.24331]
[1778051499734,36.15,81542.18,1.45,-0.36075,0.00024,16.24331]
[1778051499757,36.15,81542.18,1.45,-0.36075,0.00024,16.24331]
[1778051500174,36.15,81533.75,1.45,-0.36276,0.00024,16.27248]
[1778051501171,36.15,81533.75,1.45,-0.36276,0.00024,16.27248]
[1778051501207,36.15,81533.75,1.45,-0.36276,0.00024,16.27248]
[1778051501437,36.15,81534.19,1.45,-0.36265,0.00024,16.27093]
[1778051501933,36.15,81533.21,1.45,-0.36288,0.00024,16.27426]
[1778051506670,36.14,81533.78,1.45,-0.36273,0.00024,16.27211]
[1778051506691,36.14,81533.78,1.45,-0.36273,0.00024,16.27211]
[1778051506707,36.14,81533.78,1.45,-0.36273,0.00024,16.27211]
[1778051506981,36.14,81534.57,1.45,-0.36254,0.00024,16.26933]
[1778051510207,36.14,81533.28,1.45,-0.36284,0.00024,16.27369]
[1778051510239,36.14,81533.28,1.45,-0.36284,0.00024,16.27369]
[1778051510376,36.14,81536.51,1.45,-0.36206,0.00024,16.26244]
[1778051511638,36.14,81541.19,1.45,-0.36094,0.00024,16.24613]
[1778051517575,36.13,81542.44,1.45,-0.36063,0.00024,16.24148]
[1778051522978,36.13,81545.97,1.45,-0.35977,0.00024,16.22891]
[1778051528654,36.12,81547.47,1.45,-0.35939,0.00024,16.2232]
[1778051532366,36.12,81550.73,1.45,-0.3586,0.00024,16.21158]
[1778051532682,36.12,81553.79,1.45,-0.35787,0.00024,16.20063]
[1778051534758,36.12,81556.01,1.45,-0.35734,0.00024,16.19265]
[1778051535110,36.12,81556.59,1.45,-0.3572,0.00024,16.19057]
[1778051536170,36.12,81556.59,1.45,-0.3572,0.00024,16.19057]
[1778051536271,36.12,81556.31,1.45,-0.35727,0.00024,16.19155]
[1778051539234,36.12,81558.09,1.45,-0.35684,0.00024,16.18513]
[1778051539264,36.12,81558.92,1.45,-0.35664,0.00024,16.18213]
[1778051539477,36.12,81558.92,1.45,-0.35664,0.00024,16.18213]
[1778051539732,36.12,81558.92,1.45,-0.35664,0.00024,16.18211]
[1778051544766,36.11,81560.52,1.45,-0.35625,0.00024,16.17625]
[1778051547406,36.11,81553.25,1.45,-0.35798,0.00024,16.20225]
[1778051552822,36.11,81552.6,1.45,-0.35808,0.00024,16.1983]
[1778051557864,36.11,81552.23,1.45,-0.35816,0.00024,16.19952]
[1778051558230,36.11,81552.23,1.45,-0.35816,0.00024,16.19952]
[1778051558252,36.11,81553.22,1.45,-0.35793,0.00024,16.19597]
[1778051563533,36.11,81549.05,1.45,-0.35891,0.00024,16.21064]
[1778051565849,36.11,81544.97,1.45,-0.35988,0.00024,16.22501]
[1778051566236,36.11,81544.97,1.45,-0.35988,0.00024,16.22501]
[1778051566979,36.1,81536.22,1.45,-0.36197,0.00024,16.25551]
[1778051572407,36.1,81538.35,1.45,-0.36146,0.00024,16.24801]
[1778051572459,36.1,81538.26,1.45,-0.36147,0.00024,16.24826]
[1778051577805,36.1,81534.7,1.45,-0.36232,0.00024,16.26047]
[1778051583286,36.09,81528.97,1.45,-0.36368,0.00024,16.28]
[1778051583306,36.09,81528.97,1.45,-0.36368,0.00024,16.28]
[1778051583781,36.09,81531.31,1.45,-0.36311,0.00024,16.27188]
[1778051584041,36.09,81531.28,1.45,-0.36312,0.00024,16.27198]
[1778051585047,36.09,81526.14,1.45,-0.36435,0.00024,16.28954]
[1778051585983,36.09,81526.14,1.45,-0.36435,0.00024,16.28954]
[1778051586059,36.09,81523.85,1.45,-0.36489,0.00024,16.2973]
[1778051586746,36.09,81523.85,1.45,-0.36489,0.00024,16.2973]
[1778051587062,36.09,81523.85,1.45,-0.36489,0.00024,16.29727]
[1778051589449,36.09,81524.04,1.45,-0.36484,0.00024,16.29659]
[1778051590083,36.09,81524.1,1.45,-0.36483,0.00024,16.29634]
[1778051594009,36.09,81524.3,1.45,-0.36477,0.00024,16.29559]
[1778051594093,36.09,81524.3,1.45,-0.36477,0.00024,16.29559]
[1778051594174,36.09,81527.61,1.45,-0.36398,0.00024,16.28428]
[1778051596000,36.09,81527.61,1.45,-0.36398,0.00024,16.28425]
[1778051596125,36.09,81533.52,1.45,-0.36256,0.00024,16.26391]
[1778051599589,36.09,81530.43,1.45,-0.3633,0.00024,16.27453]
[1778051600153,36.09,81530.43,1.45,-0.3633,0.00024,16.27452]
[1778051601241,36.09,81530.43,1.45,-0.3633,0.00024,16.27452]
[1778051601249,36.09,81526.15,1.45,-0.36432,0.00024,16.28916]
[1778051601603,36.09,81526.15,1.45,-0.36432,0.00024,16.28916]
[1778051602299,36.09,81526.15,1.45,-0.36432,0.00024,16.28916]
[1778051603255,36.08,81526.09,1.45,-0.36433,0.00024,16.28931]
[1778051603347,36.08,81526.57,1.45,-0.36422,0.00024,16.28767]
[1778051606213,36.08,81522.01,1.45,-0.36531,0.00024,16.3031]
[1778051608402,36.08,81522.01,1.45,-0.3653,0.00024,16.30307]
[1778051609215,36.08,81522.26,1.45,-0.36524,0.00024,16.30215]
[1778051611233,36.08,81521.17,1.45,-0.3655,0.00024,16.3058]
[1778051611251,36.08,81521.17,1.45,-0.3655,0.00024,16.3058]
[1778051612131,36.08,81519.82,1.45,-0.36578,0.00024,16.30419]
[1778051612349,36.08,81514.64,1.45,-0.36702,0.00024,16.3216]
[1778051613167,36.08,81514.64,1.45,-0.36702,0.00024,16.3216]
[1778051613312,36.08,81514.64,1.45,-0.36702,0.00024,16.3216]
[1778051614400,36.08,81505.02,1.45,-0.36933,0.00024,16.35338]
[1778051615805,36.08,81505.02,1.45,-0.36933,0.00024,16.35338]
[1778051616347,36.07,81499.94,1.45,-0.37056,0.00024,16.36995]
[1778051620703,36.08,81496.08,1.45,-0.3715,0.00024,16.38258]
[1778051625528,36.09,81495.25,1.45,-0.37174,0.00024,16.3858]
[1778051626882,36.09,81494.38,1.45,-0.37195,0.00024,16.38865]
[1778051632381,36.09,81490.57,1.45,-0.37289,0.00024,16.40113]
[1778051637417,36.1,81490.68,1.45,-0.37287,0.00024,16.40096]
[1778051641444,36.1,81486.02,1.45,-0.37401,0.00024,16.41594]
[1778051646479,36.11,81482.78,1.45,-0.37481,0.00024,16.42635]
[1778051648269,36.11,81483.62,1.45,-0.37461,0.00024,16.42373]
[1778051648494,36.11,81483.18,1.45,-0.37472,0.00024,16.42515]
[1778051649002,36.11,81483.18,1.45,-0.37472,0.00024,16.42515]
[1778051649500,36.11,81483.63,1.45,-0.37461,0.00024,16.42376]
[1778051654536,36.12,81486.05,1.45,-0.37407,0.00024,16.41678]
[1778051657556,36.13,81481.48,1.45,-0.37519,0.00024,16.43133]
[1778051664164,36.13,81483.22,1.45,-0.37478,0.00024,16.42604]
[1778051669641,36.13,81482.69,1.45,-0.37492,0.00024,16.42778]
[1778051674676,36.18,81481.21,1.45,-0.3754,0.00024,16.42859]
[1778051680079,36.2,81480.24,1.45,-0.37568,0.00024,16.43231]
[1778051683665,36.19,81475.3,1.45,-0.37684,0.00024,16.44708]
[1778051687475,36.18,81476.2,1.45,-0.37661,0.00024,16.44418]
[1778051687494,36.18,81476.05,1.45,-0.37664,0.00024,16.44455]
[1778051688368,36.18,81476.05,1.45,-0.37664,0.00024,16.44455]
[1778051688383,36.18,81476.05,1.45,-0.37664,0.00024,16.44455]
[1778051688438,36.18,81476.05,1.45,-0.37664,0.00024,16.44455]
[1778051688443,36.18,81476.05,1.45,-0.37664,0.00024,16.44455]
[1778051688480,36.18,81476.05,1.45,-0.37664,0.00024,16.44455]
[1778051688555,36.18,81476.03,1.45,-0.37664,0.00024,16.44458]
[1778051689377,36.18,81476.03,1.45,-0.37664,0.00024,16.44458]
[1778051689491,36.18,81470.7,1.45,-0.37794,0.00024,16.46105]
[1778051689903,36.18,81470.7,1.45,-0.37794,0.00024,16.46105]
[1778051689925,36.18,81470.7,1.45,-0.37794,0.00024,16.46105]
[1778051690604,36.18,81470.7,1.45,-0.37794,0.00024,16.46105]
[1778051690064,36.18,81465.11,1.45,-0.37929,0.00024,16.47809]
[1778051690637,36.18,81465.11,1.45,-0.37929,0.00024,16.47809]
[1778051691132,36.18,81459.97,1.45,-0.38055,0.00024,16.49366]
[1778051692116,36.18,81459.97,1.45,-0.38055,0.00024,16.49366]
[1778051692154,36.18,81459.97,1.45,-0.38055,0.00024,16.49366]
[1778051692183,36.18,81459.97,1.45,-0.38055,0.00024,16.49366]
[1778051692276,36.18,81459.97,1.45,-0.38055,0.00024,16.49366]
[1778051692340,36.18,81459.97,1.45,-0.38055,0.00024,16.49366]
[1778051692391,36.18,81459.97,1.45,-0.38055,0.00024,16.49366]
[1778051692544,36.18,81457.0,1.45,-0.38127,0.00024,16.50257]
[1778051692911,36.18,81457.0,1.45,-0.38127,0.00024,16.50257]
[1778051693095,36.18,81457.0,1.45,-0.38127,0.00024,16.50257]
[1778051693433,36.18,81412.49,1.45,-0.39215,0.00025,16.62906]
[1778051694474,36.18,81412.49,1.45,-0.39215,0.00025,16.62906]
[1778051694486,36.18,81405.79,1.45,-0.3938,0.00025,16.64703]
[1778051694691,36.18,81405.79,1.45,-0.3938,0.00025,16.64703]
[1778051694839,36.18,81405.79,1.45,-0.3938,0.00025,16.64703]
[1778051695084,36.18,81405.79,1.45,-0.3938,0.00025,16.64703]
[1778051695230,36.18,81405.79,1.45,-0.3938,0.00025,16.64703]
[1778051695499,36.19,81397.11,1.45,-0.39595,0.00025,16.67014]
[1778051696182,36.19,81397.11,1.45,-0.39595,0.00025,16.67014]
[1778051696276,36.19,81396.61,1.45,-0.39607,0.00025,16.6714]
[1778051697527,36.19,81396.61,1.45,-0.39607,0.00025,16.6714]
[1778051697553,36.19,81396.61,1.45,-0.39607,0.00025,16.6714]
[1778051698242,36.19,81397.4,1.45,-0.39587,0.00025,16.6693]
[1778051698265,36.19,81397.4,1.45,-0.39587,0.00025,16.6693]
[1778051699456,36.19,81396.2,1.45,-0.39617,0.00025,16.67239]
[1778051699529,36.19,81397.38,1.45,-0.39587,0.00025,16.66929]
[1778051700858,36.19,81397.34,1.45,-0.39588,0.00025,16.66937]
[1778051700964,36.19,81397.34,1.45,-0.39588,0.00025,16.66937]
[1778051701146,36.19,81397.34,1.45,-0.39588,0.00025,16.66937]
[1778051701171,36.19,81397.34,1.45,-0.39588,0.00025,16.66937]
[1778051701367,36.19,81397.34,1.45,-0.39588,0.00025,16.66937]
[1778051701412,36.19,81397.34,1.45,-0.39588,0.00025,16.66937]
[1778051701577,36.19,81404.77,1.45,-0.39405,0.00025,16.64981]
[1778051702625,36.19,81410.19,1.45,-0.39272,0.00025,16.6353]
[1778051703868,36.18,81412.57,1.45,-0.39213,0.00025,16.62886]
[1778051703959,36.18,81412.57,1.45,-0.39213,0.00025,16.62886]
[1778051704425,36.18,81412.57,1.45,-0.39213,0.00025,16.62886]
[1778051704487,36.18,81413.83,1.45,-0.39182,0.00025,16.62543]
[1778051707487,36.18,81419.82,1.45,-0.39035,0.00025,16.60901]
[1778051708617,36.18,81419.82,1.45,-0.39035,0.00025,16.60901]
[1778051708650,36.18,81420.86,1.45,-0.39009,0.00025,16.60612]
[1778051708689,36.18,81420.86,1.45,-0.39009,0.00025,16.60612]
[1778051708735,36.18,81420.86,1.45,-0.39009,0.00025,16.60612]
[1778051709229,36.18,81420.86,1.45,-0.39009,0.00025,16.60612]
[1778051709262,36.18,81420.86,1.45,-0.39009,0.00025,16.60612]
[1778051709567,36.18,81423.99,1.45,-0.38932,0.00024,16.59744]
[1778051710140,36.18,81423.99,1.45,-0.38932,0.00024,16.59744]
[1778051710256,36.18,81426.46,1.45,-0.38872,0.00024,16.59054]
[1778051710816,36.18,81426.46,1.45,-0.38872,0.00024,16.59054]
[1778051710848,36.18,81426.46,1.45,-0.38872,0.00024,16.59054]
[1778051714022,36.18,81432.94,1.45,-0.38713,0.00024,16.5723]
[1778051715181,36.18,81435.71,1.45,-0.38645,0.00024,16.56443]
[1778051715292,36.18,81435.71,1.45,-0.38645,0.00024,16.56443]
[1778051715305,36.18,81435.71,1.45,-0.38645,0.00024,16.56443]
[1778051715531,36.18,81436.27,1.45,-0.38631,0.00024,16.56283]
[1778051716566,36.18,81444.29,1.45,-0.38435,0.00024,16.53972]
[1778051716687,36.18,81444.29,1.45,-0.38435,0.00024,16.53972]
[1778051716703,36.18,81444.29,1.45,-0.38435,0.00024,16.53972]
[1778051717548,36.18,81444.89,1.45,-0.38421,0.00024,16.53799]
[1778051718981,36.18,81444.89,1.45,-0.38421,0.00024,16.538]
[1778051719373,36.18,81443.96,1.45,-0.38444,0.00024,16.54071]
[1778051719772,36.18,81443.96,1.45,-0.38444,0.00024,16.54071]
[1778051720292,36.18,81443.97,1.45,-0.38443,0.00024,16.5407]
[1778051721008,36.18,81443.97,1.45,-0.38443,0.00024,16.5407]
[1778051721423,36.18,81443.79,1.45,-0.38448,0.00024,16.54123]
[1778051727074,36.18,81445.31,1.45,-0.38412,0.00024,16.53691]
[1778051727891,36.18,81445.31,1.45,-0.38412,0.00024,16.53691]
[1778051728579,36.18,81445.66,1.45,-0.38403,0.00024,16.53591]
[1778051729216,36.18,81445.66,1.45,-0.38403,0.00024,16.53591]
[1778051729615,36.18,81445.63,1.45,-0.38404,0.00024,16.53602]
[1778051730046,36.18,81445.63,1.45,-0.38404,0.00024,16.53602]
[1778051730547,36.18,81444.74,1.45,-0.38426,0.00024,16.53863]
[1778051733581,36.19,81439.71,1.45,-0.38546,0.00024,16.54719]
[1778051735841,36.19,81438.98,1.45,-0.38564,0.00024,16.5493]
[1778051736436,36.19,81439.24,1.45,-0.38557,0.00024,16.54857]
[1778051739219,36.19,81439.31,1.45,-0.38556,0.00024,16.54838]
[1778051739305,36.19,81439.41,1.45,-0.38553,0.00024,16.5481]
[1778051742678,36.19,81440.01,1.45,-0.3854,0.00024,16.54654]
[1778051743373,36.19,81438.9,1.45,-0.38568,0.00024,16.54981]
[1778051749230,36.2,81438.13,1.45,-0.38589,0.00024,16.55232]
[1778051754266,36.23,81440.28,1.45,-0.38545,0.00024,16.54726]
[1778051759301,36.26,81441.02,1.45,-0.38536,0.00024,16.54629]
[1778051760439,36.26,81441.02,1.45,-0.38536,0.00024,16.54629]
[1778051760624,36.27,81440.66,1.45,-0.38547,0.00024,16.54755]
[1778051761837,36.27,81440.66,1.45,-0.38547,0.00024,16.54757]
[1778051761867,36.27,81440.66,1.45,-0.38547,0.00024,16.54757]
[1778051761887,36.27,81440.66,1.45,-0.38547,0.00024,16.54757]
[1778051761896,36.27,81440.66,1.45,-0.38547,0.00024,16.54757]
[1778051762321,36.28,81445.44,1.45,-0.38432,0.00024,16.53398]
[1778051763339,36.28,81445.44,1.45,-0.38432,0.00024,16.53398]
[1778051763354,36.28,81445.44,1.45,-0.38432,0.00024,16.53398]
[1778051763668,36.28,81445.44,1.45,-0.38432,0.00024,16.53398]
[1778051764335,36.28,81449.08,1.45,-0.38344,0.00024,16.52348]
[1778051766093,36.28,81449.51,1.45,-0.38334,0.00024,16.52225]
[1778051766349,36.28,81450.7,1.45,-0.38305,0.00024,16.51881]
[1778051766794,36.28,81450.7,1.45,-0.38305,0.00024,16.51881]
[1778051767356,36.28,81447.57,1.45,-0.38382,0.00024,16.52796]
[1778051769660,36.28,81446.52,1.45,-0.38407,0.00024,16.53103]
[1778051769707,36.28,81446.25,1.45,-0.38414,0.00024,16.53184]
[1778051769827,36.28,81446.25,1.45,-0.38414,0.00024,16.53184]
[1778051770378,36.28,81446.25,1.45,-0.38414,0.00024,16.53186]
[1778051771086,36.28,81446.25,1.45,-0.38414,0.00024,16.53186]
[1778051771386,36.28,81449.56,1.45,-0.38334,0.00024,16.52225]
[1778051776419,36.28,81450.61,1.45,-0.38309,0.00024,16.51923]
[1778051781454,36.28,81449.11,1.45,-0.38345,0.00024,16.52359]
[1778051786491,36.28,81454.38,1.45,-0.38217,0.00024,16.50809]
[1778051791528,36.28,81455.57,1.45,-0.38185,0.00024,16.49863]
[1778051793010,36.29,81455.52,1.45,-0.38186,0.00024,16.49881]
[1778051793038,36.29,81455.52,1.45,-0.38186,0.00024,16.49881]
[1778051793542,36.29,81454.57,1.45,-0.38209,0.00024,16.50164]
[1778051797207,36.29,81454.52,1.45,-0.38211,0.00024,16.50187]
[1778051797720,36.29,81452.6,1.45,-0.38258,0.00024,16.50754]
[1778051802914,36.29,81448.83,1.45,-0.3835,0.00024,16.51867]
[1778051807835,36.29,81444.09,1.45,-0.38466,0.00024,16.53248]
[1778051810525,36.29,81442.57,1.45,-0.38503,0.00024,16.53687]
[1778051810662,36.29,81441.72,1.45,-0.38524,0.00024,16.53932]
[1778051811291,36.29,81441.72,1.45,-0.38524,0.00024,16.53932]
[1778051811668,36.29,81439.58,1.45,-0.38576,0.00024,16.54545]
[1778051817736,36.3,81438.84,1.45,-0.38595,0.00024,16.54763]
[1778051820275,36.3,81438.48,1.45,-0.38604,0.00024,16.54872]
[1778051820289,36.3,81438.48,1.45,-0.38604,0.00024,16.54872]
[1778051820360,36.3,81438.48,1.45,-0.38604,0.00024,16.54872]
[1778051820367,36.3,81438.48,1.45,-0.38604,0.00024,16.54872]
[1778051820732,36.3,81438.09,1.45,-0.38614,0.00024,16.54985]
[1778051821740,36.3,81431.33,1.45,-0.38779,0.00024,16.56897]
[1778051825768,36.3,81435.66,1.45,-0.38673,0.00024,16.55678]
[1778051830671,36.3,81431.19,1.45,-0.38783,0.00024,16.56942]
[1778051836389,36.3,81432.93,1.45,-0.3874,0.00024,16.56453]
[1778051838422,36.3,81436.37,1.45,-0.38656,0.00024,16.55483]
[1778051838504,36.3,81436.37,1.45,-0.38656,0.00024,16.55483]
[1778051838671,36.3,81436.37,1.45,-0.38656,0.00024,16.55483]
[1778051838689,36.3,81436.37,1.45,-0.38656,0.00024,16.55483]
[1778051838772,36.3,81438.96,1.45,-0.38593,0.00024,16.54747]
[1778051838893,36.3,81438.96,1.45,-0.38593,0.00024,16.54747]
[1778051840750,36.3,81442.48,1.45,-0.38508,0.00024,16.5374]
[1778051845762,36.3,81443.04,1.45,-0.38495,0.00024,16.53586]
[1778051846046,36.3,81443.04,1.45,-0.38495,0.00024,16.5359]
[1778051846251,36.3,81443.04,1.45,-0.38495,0.00024,16.5359]
[1778051846283,36.3,81443.04,1.45,-0.38495,0.00024,16.5359]
[1778051846645,36.3,81443.04,1.45,-0.38495,0.00024,16.5359]
[1778051846746,36.3,81441.49,1.45,-0.38533,0.00024,16.54037]
[1778051846809,36.3,81441.49,1.45,-0.38533,0.00024,16.54037]
[1778051847517,36.3,81433.79,1.45,-0.38721,0.00024,16.56228]
[1778051851803,36.31,81431.67,1.45,-0.38769,0.00024,16.56225]
[1778051851822,36.31,81431.67,1.45,-0.38769,0.00024,16.56225]
[1778051851992,36.31,81431.67,1.45,-0.38769,0.00024,16.56225]
[1778051852329,36.31,81431.67,1.45,-0.38769,0.00024,16.56225]
[1778051852430,36.31,81426.56,1.45,-0.38894,0.00024,16.57652]
[1778051852937,36.31,81426.56,1.45,-0.38894,0.00024,16.57652]
[1778051853030,36.31,81426.56,1.45,-0.38894,0.00024,16.57652]
[1778051853723,36.31,81420.98,1.45,-0.3903,0.00024,16.5919]
[1778051855649,36.31,81420.98,1.45,-0.3903,0.00024,16.59189]
[1778051855702,36.3,81419.98,1.45,-0.39054,0.00024,16.59462]
[1778051856409,36.3,81419.98,1.45,-0.39054,0.00024,16.59462]
[1778051856446,36.3,81419.98,1.45,-0.39054,0.00024,16.59462]
[1778051856707,36.3,81417.53,1.45,-0.39114,0.00024,16.60129]
[1778051856944,36.3,81417.53,1.45,-0.39114,0.00024,16.60129]
[1778051860112,36.3,81410.05,1.45,-0.39297,0.00025,16.6214]
[1778051864251,36.3,81409.56,1.45,-0.39308,0.00025,16.62262]
[1778051867429,36.3,81407.46,1.45,-0.39359,0.00025,16.62814]
[1778051867745,36.3,81407.43,1.45,-0.3936,0.00025,16.62819]
[1778051873096,36.29,81406.82,1.45,-0.39373,0.00025,16.62966]
[1778051877941,36.29,81408.46,1.45,-0.39332,0.00025,16.62521]
[1778051877986,36.29,81408.46,1.45,-0.39332,0.00025,16.62521]
[1778051877992,36.29,81408.46,1.45,-0.39332,0.00025,16.62521]
[1778051878503,36.29,81410.53,1.45,-0.39281,0.00025,16.61965]
[1778051880145,36.29,81416.52,1.45,-0.39134,0.00024,16.60347]
[1778051884381,36.29,81415.85,1.45,-0.3915,0.00024,16.60526]
[1778051884809,36.29,81416.49,1.45,-0.39135,0.00024,16.60351]
[1778051886475,36.29,81416.49,1.45,-0.39135,0.00024,16.6035]
[1778051886587,36.29,81416.49,1.45,-0.39135,0.00024,16.6035]
[1778051886663,36.29,81423.15,1.45,-0.38972,0.00024,16.58527]
[1778051888221,36.29,81420.88,1.45,-0.39027,0.00024,16.59151]
[1778051888322,36.28,81422.01,1.45,-0.38999,0.00024,16.5884]
[1778051890256,36.28,81422.01,1.45,-0.38999,0.00024,16.5884]
[1778051890275,36.28,81422.01,1.45,-0.38999,0.00024,16.5884]
[1778051890531,36.28,81422.01,1.45,-0.38999,0.00024,16.5884]
[1778051890598,36.28,81422.01,1.45,-0.38999,0.00024,16.5884]
[1778051890666,36.28,81422.55,1.45,-0.38986,0.00024,16.58691]
[1778051891756,36.28,81422.55,1.45,-0.38986,0.00024,16.58691]
[1778051891384,36.28,81428.63,1.45,-0.38837,0.00024,16.57005]
[1778051892523,36.28,81433.57,1.45,-0.38717,0.00024,16.55619]
[1778051897899,36.29,81434.11,1.45,-0.38704,0.00024,16.55475]
[1778051898649,36.29,81434.11,1.45,-0.38704,0.00024,16.55475]
[1778051898815,36.29,81434.11,1.45,-0.38704,0.00024,16.55475]
[1778051898839,36.29,81434.11,1.45,-0.38704,0.00024,16.55475]
[1778051898670,36.29,81442.2,1.45,-0.38507,0.00024,16.53171]
[1778051899661,36.29,81442.2,1.45,-0.38507,0.00024,16.53171]
[1778051899698,36.29,81444.51,1.45,-0.38451,0.00024,16.52509]
[1778051900408,36.29,81444.51,1.45,-0.38451,0.00024,16.52509]
[1778051900500,36.29,81444.49,1.45,-0.38452,0.00024,16.52518]
[1778051901207,36.29,81444.49,1.45,-0.38452,0.00024,16.52518]
[1778051901714,36.29,81444.49,1.45,-0.38452,0.00024,16.52518]
[1778051907734,36.29,81442.16,1.45,-0.3851,0.00024,16.53205]
[1778051913670,36.3,81441.8,1.45,-0.3852,0.00024,16.53322]
[1778051919417,36.3,81443.75,1.45,-0.38471,0.00024,16.52182]
[1778051924453,36.31,81441.96,1.45,-0.38516,0.00024,16.52712]
[1778051929488,36.31,81442.14,1.45,-0.38512,0.00024,16.52677]
[1778051935531,36.32,81441.88,1.45,-0.3852,0.00024,16.5277]
[1778051936197,36.32,81441.88,1.45,-0.3852,0.00024,16.5277]
[1778051936208,36.32,81441.56,1.45,-0.38528,0.00024,16.52865]
[1778051936981,36.32,81441.56,1.45,-0.38528,0.00024,16.52865]
[1778051937777,36.32,81441.56,1.45,-0.38528,0.00024,16.52865]
[1778051940852,36.32,81441.24,1.45,-0.38537,0.00024,16.52966]
[1778051941574,36.32,81440.46,1.45,-0.38556,0.00024,16.53196]
[1778051942195,36.32,81440.46,1.45,-0.38556,0.00024,16.53196]
[1778051942582,36.32,81444.43,1.45,-0.3846,0.00024,16.52059]
[1778051946144,36.33,81442.93,1.45,-0.38497,0.00024,16.52498]
[1778051946760,36.33,81442.12,1.45,-0.38517,0.00024,16.52733]
[1778051952652,36.33,81439.82,1.45,-0.38574,0.00024,16.53408]
[1778051957686,36.34,81437.89,1.45,-0.38622,0.00024,16.53971]
[1778051962721,36.34,81436.32,1.45,-0.38662,0.00024,16.54431]
[1778051967756,36.34,81430.47,1.45,-0.38805,0.00024,16.56089]
[1778051972792,36.35,81432.3,1.45,-0.38758,0.00024,16.54985]
[1778051974805,36.35,81439.69,1.45,-0.38578,0.00024,16.52898]
[1778051976822,36.35,81445.3,1.45,-0.38442,0.00024,16.51295]
[1778051981855,36.35,81446.0,1.45,-0.38427,0.00024,16.51115]
[1778051986890,36.36,81447.74,1.45,-0.38386,0.00024,16.50627]
[1778051991925,36.36,81450.34,1.45,-0.38324,0.00024,16.49887]
[1778051996879,36.37,81454.98,1.45,-0.38213,0.00024,16.48544]
[1778052001028,36.37,81461.08,1.45,-0.38066,0.00024,16.46759]
[1778052006115,36.38,81462.22,1.45,-0.3804,0.00024,16.46438]
[1778052011172,36.38,81463.29,1.45,-0.38016,0.00024,16.46143]
[1778052017100,36.39,81461.34,1.45,-0.38066,0.00024,16.46756]
[1778052022314,36.4,81462.06,1.45,-0.38049,0.00024,16.46555]
[1778052028178,36.4,81461.18,1.45,-0.38072,0.00024,16.4684]
[1778052033213,36.41,81457.96,1.45,-0.38148,0.00024,16.47207]
[1778052038247,36.41,81456.88,1.45,-0.38175,0.00024,16.47542]
[1778052043282,36.41,81453.77,1.45,-0.38252,0.00024,16.48472]
[1778052048317,36.42,81452.69,1.45,-0.38279,0.00024,16.48802]
[1778052050976,36.42,81452.69,1.45,-0.38279,0.00024,16.48802]
[1778052051077,36.42,81454.98,1.45,-0.38224,0.00024,16.48138]
[1778052056374,36.42,81456.72,1.45,-0.38183,0.00024,16.47644]
[1778052059007,36.43,81456.82,1.45,-0.38181,0.00024,16.4762]
[1778052059365,36.43,81456.82,1.45,-0.38181,0.00024,16.4762]
[1778052059492,36.43,81456.82,1.45,-0.38181,0.00024,16.4762]
[1778052059871,36.43,81456.82,1.45,-0.38181,0.00024,16.4762]
[1778052059884,36.43,81456.82,1.45,-0.38181,0.00024,16.4762]
[1778052060014,36.43,81456.82,1.45,-0.38181,0.00024,16.4762]
[1778052059972,36.43,81457.7,1.45,-0.3816,0.00024,16.47363]
[1778052060223,36.43,81457.7,1.45,-0.3816,0.00024,16.47363]
[1778052060239,36.43,81457.7,1.45,-0.3816,0.00024,16.47363]
[1778052060498,36.43,81451.28,1.45,-0.38316,0.00024,16.49248]
[1778052061387,36.43,81451.28,1.45,-0.38316,0.00024,16.49248]
[1778052061886,36.43,81446.22,1.45,-0.38439,0.00024,16.50715]
[1778052063257,36.43,81446.22,1.45,-0.38439,0.00024,16.50716]
[1778052063954,36.43,81446.22,1.45,-0.38439,0.00024,16.50716]
[1778052069887,36.43,81444.51,1.45,-0.38481,0.00024,16.51213]
[1778052072661,36.43,81442.85,1.45,-0.38522,0.00024,16.51692]
[1778052072668,36.43,81442.43,1.45,-0.38532,0.00024,16.51814]
[1778052078529,36.43,81438.24,1.45,-0.38634,0.00024,16.53011]
[1778052084571,36.43,81437.02,1.45,-0.38664,0.00024,16.5336]
[1778052089606,36.43,81435.63,1.45,-0.38698,0.00024,16.53755]
[1778052093635,36.44,81441.26,1.45,-0.38558,0.00024,16.51562]
[1778052097284,36.44,81440.65,1.45,-0.38574,0.00024,16.51743]
[1778052097305,36.44,81440.65,1.45,-0.38574,0.00024,16.51743]
[1778052097343,36.44,81440.65,1.45,-0.38574,0.00024,16.51743]
[1778052097366,36.44,81440.65,1.45,-0.38574,0.00024,16.51743]
[1778052102399,36.44,81440.01,1.45,-0.3859,0.00024,16.51936]
[1778052102697,36.44,81438.71,1.45,-0.38622,0.00024,16.52307]
[1778052107732,36.44,81437.33,1.45,-0.38656,0.00024,16.52708]
[1778052112431,36.45,81439.46,1.45,-0.38605,0.00024,16.52114]
[1778052112987,36.45,81446.94,1.45,-0.38424,0.00024,16.49977]
[1778052114121,36.45,81446.94,1.45,-0.38424,0.00024,16.49978]
[1778052114782,36.45,81444.38,1.45,-0.38486,0.00024,16.50715]
[1778052120297,36.45,81443.6,1.45,-0.38505,0.00024,16.50943]
[1778052120719,36.45,81443.6,1.45,-0.38505,0.00024,16.50943]
[1778052120754,36.45,81443.6,1.45,-0.38505,0.00024,16.50943]
[1778052120820,36.45,81443.6,1.45,-0.38505,0.00024,16.50943]
[1778052121056,36.45,81443.6,1.45,-0.38505,0.00024,16.50943]
[1778052121051,36.45,81444.38,1.45,-0.38488,0.00024,16.50734]
[1778052121210,36.45,81444.38,1.45,-0.38488,0.00024,16.50734]
[1778052121290,36.45,81444.38,1.45,-0.38488,0.00024,16.50734]
[1778052121309,36.45,81444.38,1.45,-0.38488,0.00024,16.50734]
[1778052121460,36.45,81444.38,1.45,-0.38488,0.00024,16.50734]
[1778052121726,36.45,81444.38,1.45,-0.38488,0.00024,16.50734]
[1778052121820,36.45,81444.38,1.45,-0.38488,0.00024,16.50734]
[1778052121960,36.45,81444.38,1.45,-0.38488,0.00024,16.50734]
[1778052122020,36.45,81444.38,1.45,-0.38488,0.00024,16.50734]
[1778052122036,36.45,81444.38,1.45,-0.38488,0.00024,16.50734]
[1778052122048,36.45,81458.28,1.45,-0.38151,0.00024,16.46694]
[1778052122915,36.45,81458.28,1.45,-0.38151,0.00024,16.46694]
[1778052122941,36.45,81458.28,1.45,-0.38151,0.00024,16.46694]
[1778052122965,36.45,81458.28,1.45,-0.38151,0.00024,16.46694]
[1778052122980,36.45,81467.94,1.45,-0.37917,0.00024,16.43812]
[1778052123760,36.45,81467.94,1.45,-0.37917,0.00024,16.43812]
[1778052123792,36.45,81467.94,1.45,-0.37917,0.00024,16.43812]
[1778052125923,36.45,81469.98,1.45,-0.37866,0.00024,16.43178]
[1778052126056,36.45,81469.98,1.45,-0.37866,0.00024,16.43178]
[1778052126069,36.45,81469.98,1.45,-0.37866,0.00024,16.43178]
[1778052126185,36.45,81471.1,1.45,-0.37839,0.00024,16.42832]
[1778052127041,36.44,81472.86,1.45,-0.37796,0.00024,16.4229]
[1778052129558,36.45,81474.07,1.45,-0.37767,0.00024,16.41926]
[1778052129623,36.45,81474.07,1.45,-0.37767,0.00024,16.41926]
[1778052130965,36.45,81475.07,1.45,-0.37743,0.00024,16.41624]
[1778052131032,36.45,81477.59,1.45,-0.37682,0.00024,16.40854]
[1778052136179,36.45,81480.62,1.45,-0.3761,0.00024,16.39932]
[1778052137000,36.45,81481.77,1.45,-0.37582,0.00024,16.39578]
[1778052141980,36.45,81487.24,1.45,-0.37451,0.00024,16.37885]
[1778052143934,36.45,81487.77,1.45,-0.37438,0.00024,16.37711]
[1778052143995,36.45,81496.77,1.45,-0.37221,0.00024,16.34861]
[1778052144578,36.45,81496.77,1.45,-0.37221,0.00024,16.34861]
[1778052144753,36.45,81496.77,1.45,-0.37221,0.00024,16.34861]
[1778052144768,36.45,81496.77,1.45,-0.37221,0.00024,16.34861]
[1778052144987,36.45,81496.77,1.45,-0.37221,0.00024,16.34861]
[1778052145059,36.45,81496.77,1.45,-0.37221,0.00024,16.34861]
[1778052145128,36.45,81496.77,1.45,-0.37221,0.00024,16.34861]
[1778052145024,36.45,81508.99,1.45,-0.36927,0.00024,16.3092]
[1778052145771,36.45,81508.99,1.45,-0.36927,0.00024,16.3092]
[1778052146012,36.44,81508.99,1.45,-0.36927,0.00024,16.30913]
[1778052146279,36.44,81508.99,1.45,-0.36927,0.00024,16.30913]
[1778052146405,36.44,81508.99,1.45,-0.36927,0.00024,16.30913]
[1778052146795,36.44,81508.99,1.45,-0.36927,0.00024,16.30913]
[1778052146858,36.44,81508.99,1.45,-0.36927,0.00024,16.30913]
[1778052147019,36.44,81524.86,1.45,-0.36547,0.00024,16.25664]
[1778052148027,36.44,81527.19,1.45,-0.36491,0.00024,16.24875]
[1778052148202,36.44,81527.19,1.45,-0.36491,0.00024,16.24875]
[1778052148334,36.44,81527.19,1.45,-0.36491,0.00024,16.24875]
[1778052148550,36.44,81527.19,1.45,-0.36491,0.00024,16.24875]
[1778052148821,36.44,81527.19,1.45,-0.36491,0.00024,16.24875]
[1778052148845,36.44,81527.19,1.45,-0.36491,0.00024,16.24875]
[1778052149066,36.44,81535.96,1.45,-0.36281,0.00024,16.21897]
[1778052150910,36.44,81535.96,1.45,-0.36281,0.00024,16.21888]
[1778052150952,36.44,81535.96,1.45,-0.36281,0.00024,16.21888]
[1778052151057,36.44,81535.96,1.45,-0.36281,0.00024,16.21888]
[1778052151053,36.44,81533.89,1.45,-0.36325,0.00024,16.21974]
[1778052154494,36.43,81531.08,1.45,-0.36391,0.00024,16.22908]
[1778052155073,36.43,81531.46,1.45,-0.36381,0.00024,16.22771]
[1778052158204,36.43,81530.75,1.45,-0.36397,0.00024,16.22992]
[1778052158851,36.43,81530.75,1.45,-0.36397,0.00024,16.22992]
[1778052160296,36.43,81532.87,1.45,-0.36345,0.00024,16.22259]
[1778052160311,36.43,81532.87,1.45,-0.36345,0.00024,16.22259]
[1778052160556,36.43,81532.87,1.45,-0.36345,0.00024,16.22259]
[1778052161116,36.42,81534.05,1.45,-0.36317,0.00024,16.21851]
[1778052162035,36.42,81534.05,1.45,-0.36317,0.00024,16.21851]
[1778052162123,36.42,81533.05,1.45,-0.3634,0.00024,16.22185]
[1778052163339,36.42,81534.35,1.45,-0.36309,0.00024,16.21735]
[1778052163685,36.42,81534.88,1.45,-0.36296,0.00024,16.21547]
[1778052166776,36.42,81535.36,1.45,-0.36283,0.00024,16.21369]
[1778052166869,36.42,81535.82,1.45,-0.36272,0.00024,16.21205]
[1778052170603,36.41,81539.49,1.45,-0.36184,0.00024,16.19933]
[1778052170653,36.41,81539.49,1.45,-0.36184,0.00024,16.19933]
[1778052170675,36.41,81539.49,1.45,-0.36184,0.00024,16.19933]
[1778052170928,36.41,81540.48,1.45,-0.36159,0.00024,16.19579]
[1778052172583,36.41,81540.48,1.45,-0.36159,0.00024,16.19579]
[1778052172628,36.41,81540.97,1.45,-0.36147,0.00024,16.19397]
[1778052177902,36.4,81543.94,1.45,-0.36074,0.00024,16.18345]
[1778052183270,36.4,81546.77,1.45,-0.36004,0.00024,16.17317]
[1778052188569,36.39,81545.18,1.45,-0.3604,0.00024,16.17845]
[1778052188737,36.39,81545.18,1.45,-0.3604,0.00024,16.17845]
[1778052188759,36.39,81545.18,1.45,-0.3604,0.00024,16.17845]
[1778052188778,36.39,81545.18,1.45,-0.3604,0.00024,16.17845]
[1778052188817,36.39,81545.18,1.45,-0.3604,0.00024,16.17845]
[1778052189120,36.39,81544.38,1.45,-0.36059,0.00024,16.18117]
[1778052191133,36.39,81536.25,1.45,-0.36252,0.00024,16.20911]
[1778052195146,36.38,81534.82,1.45,-0.36285,0.00024,16.2138]
[1778052195176,36.38,81533.99,1.45,-0.36304,0.00024,16.21657]
[1778052196923,36.38,81533.99,1.45,-0.36304,0.00024,16.21651]
[1778052197011,36.38,81529.72,1.45,-0.36405,0.00024,16.23096]
[1778052200387,36.38,81529.43,1.45,-0.36411,0.00024,16.23177]
[1778052200438,36.38,81521.13,1.45,-0.36609,0.00024,16.25965]
[1778052206431,36.37,81520.94,1.45,-0.36611,0.00024,16.25988]
[1778052208277,36.37,81520.66,1.45,-0.36617,0.00024,16.26075]
[1778052208323,36.37,81520.66,1.45,-0.36617,0.00024,16.26075]
[1778052208609,36.36,81515.88,1.45,-0.36731,0.00024,16.27658]
[1778052209652,36.36,81515.88,1.45,-0.36731,0.00024,16.27658]
[1778052209675,36.36,81515.88,1.45,-0.36731,0.00024,16.27658]
[1778052209741,36.36,81512.56,1.45,-0.3681,0.00024,16.28747]
[1778052211138,36.36,81507.46,1.45,-0.36928,0.00024,16.29802]
[1778052211526,36.36,81507.46,1.45,-0.36928,0.00024,16.29802]
[1778052211546,36.36,81507.46,1.45,-0.36928,0.00024,16.29802]
[1778052212649,36.36,81503.34,1.45,-0.37027,0.00024,16.31134]
[1778052212680,36.36,81503.34,1.45,-0.37027,0.00024,16.31134]
[1778052212687,36.36,81503.34,1.45,-0.37027,0.00024,16.31134]
[1778052212879,36.36,81500.9,1.45,-0.37085,0.00024,16.31917]
[1778052216288,36.36,81496.83,1.45,-0.37182,0.00024,16.33211]
[1778052216301,36.36,81496.83,1.45,-0.37182,0.00024,16.33211]
[1778052221537,36.35,81499.8,1.45,-0.37108,0.00024,16.3222]
[1778052225049,36.34,81499.53,1.45,-0.37114,0.00024,16.32294]
[1778052225141,36.34,81499.29,1.45,-0.37119,0.00024,16.32365]
[1778052229013,36.34,81498.52,1.45,-0.37136,0.00024,16.32594]
[1778052229049,36.34,81496.62,1.45,-0.37181,0.00024,16.33197]
[1778052229463,36.34,81496.62,1.45,-0.37181,0.00024,16.33197]
[1778052230138,36.34,81495.33,1.45,-0.37212,0.00024,16.33604]
[1778052231303,36.33,81494.68,1.45,-0.37227,0.00024,16.33804]
[1778052232010,36.33,81494.68,1.45,-0.37227,0.00024,16.33804]
[1778052232038,36.33,81494.68,1.45,-0.37227,0.00024,16.33804]
[1778052236581,36.33,81492.91,1.45,-0.37269,0.00024,16.34352]
[1778052236972,36.33,81491.61,1.45,-0.37301,0.00024,16.34771]
[1778052242685,36.34,81487.34,1.45,-0.37406,0.00024,16.36155]
[1778052245463,36.34,81488.63,1.45,-0.37376,0.00024,16.3576]
[1778052245498,36.34,81488.63,1.45,-0.37376,0.00024,16.3576]
[1778052250121,36.35,81483.34,1.45,-0.37505,0.00024,16.37438]
[1778052251486,36.35,81482.24,1.45,-0.37532,0.00024,16.37788]
[1778052252188,36.35,81477.66,1.45,-0.37643,0.00024,16.39211]
[1778052252953,36.35,81477.66,1.45,-0.37643,0.00024,16.39211]
[1778052252964,36.35,81477.66,1.45,-0.37643,0.00024,16.39211]
[1778052253189,36.35,81473.43,1.45,-0.37745,0.00024,16.40514]
[1778052253516,36.35,81473.43,1.45,-0.37745,0.00024,16.40514]
[1778052253761,36.35,81473.43,1.45,-0.37746,0.00024,16.40516]
[1778052254751,36.35,81473.43,1.45,-0.37746,0.00024,16.40516]
[1778052254838,36.35,81464.78,1.45,-0.37955,0.00024,16.43144]
[1778052256219,36.35,81464.78,1.45,-0.37955,0.00024,16.43144]
[1778052257188,36.35,81459.9,1.45,-0.38074,0.00024,16.44606]
[1778052259278,36.35,81459.46,1.45,-0.38084,0.00024,16.44737]
[1778052260224,36.35,81460.8,1.45,-0.38052,0.00024,16.44338]
[1778052260563,36.35,81460.8,1.45,-0.38052,0.00024,16.44338]
[1778052260699,36.35,81460.8,1.45,-0.38052,0.00024,16.44338]
[1778052260762,36.35,81460.8,1.45,-0.38052,0.00024,16.44338]
[1778052260817,36.35,81460.8,1.45,-0.38052,0.00024,16.44338]
[1778052261642,36.35,81460.8,1.45,-0.38052,0.00024,16.44338]
[1778052261679,36.35,81460.8,1.45,-0.38052,0.00024,16.44338]
[1778052264490,36.35,81466.7,1.45,-0.37909,0.00024,16.42565]
[1778052266939,36.35,81471.09,1.45,-0.37802,0.00024,16.41233]
[1778052271962,36.35,81472.21,1.45,-0.37772,0.00024,16.4029]
[1778052273889,36.35,81472.21,1.45,-0.37772,0.00024,16.40291]
[1778052274216,36.35,81472.21,1.45,-0.37772,0.00024,16.40291]
[1778052273918,36.35,81473.82,1.45,-0.37733,0.00024,16.39799]
[1778052274254,36.35,81473.82,1.45,-0.37733,0.00024,16.39799]
[1778052279589,36.35,81473.83,1.45,-0.37732,0.00024,16.39784]
[1778052284888,36.35,81474.88,1.45,-0.37705,0.00024,16.39447]
[1778052291020,36.34,81474.97,1.45,-0.37702,0.00024,16.39398]
[1778052297062,36.34,81476.1,1.45,-0.37673,0.00024,16.39032]
[1778052302098,36.33,81478.18,1.45,-0.37621,0.00024,16.38375]
[1778052306604,36.33,81481.02,1.45,-0.37551,0.00024,16.3747]
[1778052306623,36.33,81481.02,1.45,-0.37551,0.00024,16.3747]
[1778052306755,36.33,81481.02,1.45,-0.37551,0.00024,16.3747]
[1778052307143,36.33,81485.85,1.45,-0.37434,0.00024,16.35953]
[1778052308100,36.33,81485.85,1.45,-0.37434,0.00024,16.35953]
[1778052308164,36.32,81489.72,1.45,-0.3734,0.00024,16.34727]
[1778052308665,36.32,81489.72,1.45,-0.3734,0.00024,16.34727]
[1778052309147,36.32,81489.72,1.45,-0.37339,0.00024,16.34722]
[1778052310108,36.32,81489.72,1.45,-0.37339,0.00024,16.34722]
[1778052310209,36.32,81490.2,1.45,-0.37328,0.00024,16.34566]
[1778052314554,36.32,81490.85,1.45,-0.37312,0.00024,16.34362]
[1778052314759,36.32,81490.85,1.45,-0.37312,0.00024,16.34362]
[1778052314798,36.32,81490.85,1.45,-0.37312,0.00024,16.34362]
[1778052315189,36.32,81490.98,1.45,-0.37309,0.00024,16.34322]
[1778052320223,36.32,81490.27,1.45,-0.37324,0.00024,16.34515]
[1778052325258,36.31,81490.47,1.45,-0.37317,0.00024,16.3442]
[1778052330293,36.3,81492.19,1.45,-0.37273,0.00024,16.33843]
[1778052330761,36.3,81492.19,1.45,-0.37273,0.00024,16.33843]
[1778052331239,36.3,81492.19,1.45,-0.37273,0.00024,16.33843]
[1778052332264,36.3,81493.85,1.45,-0.37228,0.00024,16.32696]
[1778052332269,36.3,81496.75,1.45,-0.37158,0.00024,16.3176]
[1778052335670,36.3,81498.86,1.45,-0.37106,0.00024,16.31067]
[1778052335726,36.3,81498.86,1.45,-0.37106,0.00024,16.31067]
[1778052335760,36.29,81500.84,1.45,-0.37058,0.00024,16.30421]
[1778052341208,36.29,81501.8,1.45,-0.37033,0.00024,16.30086]
[1778052344304,36.28,81502.09,1.45,-0.37024,0.00024,16.29969]
[1778052344394,36.28,81502.56,1.45,-0.37013,0.00024,16.2981]
[1778052348165,36.28,81502.2,1.45,-0.37021,0.00024,16.29916]
[1778052348191,36.28,81500.8,1.45,-0.37054,0.00024,16.30359]
[1778052353959,36.27,81501.45,1.45,-0.37036,0.00024,16.30126]
[1778052354626,36.27,81503.47,1.45,-0.36987,0.00024,16.29458]
[1778052354727,36.27,81503.4,1.45,-0.36988,0.00024,16.29481]
[1778052355889,36.27,81503.4,1.45,-0.36988,0.00024,16.29481]
[1778052355894,36.27,81504.13,1.45,-0.3697,0.00024,16.29232]
[1778052357898,36.27,81504.13,1.45,-0.3697,0.00024,16.29232]
[1778052358237,36.27,81504.13,1.45,-0.3697,0.00024,16.29232]
[1778052358274,36.27,81504.13,1.45,-0.3697,0.00024,16.29232]
[1778052358327,36.27,81505.02,1.45,-0.36948,0.00024,16.2893]
[1778052360094,36.26,81507.42,1.45,-0.3689,0.00024,16.28138]
[1778052360131,36.26,81507.42,1.45,-0.3689,0.00024,16.28138]
[1778052360226,36.26,81507.42,1.45,-0.3689,0.00024,16.28138]
[1778052360238,36.26,81507.42,1.45,-0.3689,0.00024,16.28138]
[1778052360250,36.26,81507.42,1.45,-0.3689,0.00024,16.28138]
[1778052360310,36.26,81517.56,1.45,-0.36645,0.00024,16.24772]
[1778052360430,36.26,81517.56,1.45,-0.36645,0.00024,16.24772]
[1778052360754,36.26,81522.27,1.45,-0.36532,0.00024,16.23191]
[1778052362042,36.26,81522.28,1.45,-0.36531,0.00024,16.23175]
[1778052366917,36.26,81522.22,1.45,-0.36531,0.00024,16.23178]
[1778052367251,36.26,81520.76,1.45,-0.36565,0.00024,16.23659]
[1778052367928,36.26,81520.76,1.45,-0.36565,0.00024,16.23659]
[1778052368309,36.25,81522.17,1.45,-0.36531,0.00024,16.23179]
[1778052369054,36.25,81522.17,1.45,-0.36531,0.00024,16.23179]
[1778052369139,36.25,81522.85,1.45,-0.36514,0.00024,16.22944]
[1778052370879,36.25,81528.58,1.45,-0.36377,0.00024,16.20994]
[1778052376624,36.25,81527.57,1.45,-0.36399,0.00024,16.21306]
[1778052382192,36.24,81528.42,1.45,-0.36376,0.00024,16.2099]
[1778052382293,36.24,81528.99,1.45,-0.36363,0.00024,16.20791]
[1778052389715,36.23,81527.24,1.45,-0.36402,0.00024,16.21355]
[1778052395048,36.23,81525.8,1.45,-0.36432,0.00024,16.21214]
[1778052395867,36.23,81517.69,1.45,-0.36626,0.00024,16.23943]
[1778052398779,36.23,81512.93,1.45,-0.3674,0.00024,16.25517]
[1778052399787,36.22,81517.94,1.45,-0.36619,0.00024,16.23838]
[1778052402711,36.22,81521.08,1.45,-0.36542,0.00024,16.22772]
[1778052402732,36.22,81521.08,1.45,-0.36542,0.00024,16.22772]
[1778052402741,36.22,81521.08,1.45,-0.36542,0.00024,16.22772]
[1778052402772,36.22,81521.08,1.45,-0.36542,0.00024,16.22772]
[1778052402798,36.22,81521.08,1.45,-0.36542,0.00024,16.22772]
[1778052403256,36.22,81524.16,1.45,-0.36468,0.00024,16.21721]
[1778052406635,36.22,81530.08,1.45,-0.36325,0.00024,16.19693]
[1778052409623,36.22,81530.08,1.45,-0.36325,0.00024,16.1969]
[1778052409716,36.22,81530.08,1.45,-0.36325,0.00024,16.1969]
[1778052409742,36.22,81530.08,1.45,-0.36325,0.00024,16.1969]
[1778052409855,36.22,81531.54,1.45,-0.36289,0.00024,16.19185]
[1778052411869,36.22,81538.45,1.45,-0.36123,0.00024,16.16791]
[1778052413284,36.22,81538.45,1.45,-0.36123,0.00024,16.16791]
[1778052413301,36.22,81538.45,1.45,-0.36123,0.00024,16.16791]
[1778052413317,36.21,81541.79,1.45,-0.36043,0.00024,16.1562]
[1778052415295,36.21,81541.79,1.45,-0.36043,0.00024,16.1562]
[1778052419337,36.21,81543.36,1.45,-0.36004,0.00024,16.15051]
[1778052419341,36.21,81544.77,1.45,-0.3597,0.00024,16.14553]
[1778052424963,36.21,81546.33,1.45,-0.35931,0.00024,16.13983]
[1778052426206,36.21,81546.33,1.45,-0.35931,0.00024,16.13983]
[1778052426307,36.21,81547.74,1.45,-0.35897,0.00024,16.13483]
[1778052426862,36.21,81547.74,1.45,-0.35897,0.00024,16.13483]
[1778052426977,36.2,81547.74,1.45,-0.35897,0.00024,16.1348]
[1778052427410,36.2,81547.74,1.45,-0.35897,0.00024,16.1348]
[1778052427984,36.2,81548.06,1.45,-0.35889,0.00024,16.13367]
[1778052429182,36.2,81548.06,1.45,-0.35889,0.00024,16.13367]
[1778052429194,36.2,81542.6,1.45,-0.3602,0.00024,16.15283]
[1778052429574,36.2,81542.6,1.45,-0.3602,0.00024,16.15283]
[1778052429604,36.2,81542.6,1.45,-0.3602,0.00024,16.15283]
[1778052430244,36.2,81542.31,1.45,-0.36027,0.00024,16.15382]
[1778052430876,36.2,81542.31,1.45,-0.36027,0.00024,16.15382]
[1778052430889,36.2,81542.31,1.45,-0.36027,0.00024,16.15382]
[1778052431425,36.2,81540.51,1.45,-0.3607,0.00024,16.1601]
[1778052431463,36.2,81540.51,1.45,-0.3607,0.00024,16.1601]
[1778052433466,36.2,81537.6,1.45,-0.36139,0.00024,16.17017]
[1778052433527,36.2,81537.6,1.45,-0.36139,0.00024,16.17017]
[1778052433546,36.2,81537.6,1.45,-0.36139,0.00024,16.17017]
[1778052434028,36.2,81535.66,1.45,-0.36185,0.00024,16.17687]
[1778052436567,36.2,81532.73,1.45,-0.36255,0.00024,16.18693]
[1778052437388,36.2,81529.78,1.45,-0.36326,0.00024,16.19703]
[1778052440334,36.2,81524.0,1.45,-0.36464,0.00024,16.21668]
[1778052442089,36.2,81523.57,1.45,-0.36474,0.00024,16.2181]
[1778052442356,36.2,81523.03,1.45,-0.36487,0.00024,16.2199]
[1778052447383,36.2,81525.83,1.45,-0.36419,0.00024,16.21027]
[1778052452388,36.19,81524.18,1.45,-0.36454,0.00024,16.20968]
[1778052457394,36.19,81524.89,1.45,-0.36436,0.00024,16.20719]
[1778052462411,36.19,81521.75,1.45,-0.36511,0.00024,16.21763]
[1778052467420,36.18,81522.85,1.45,-0.36482,0.00024,16.21366]
[1778052472456,36.18,81524.27,1.45,-0.36446,0.00024,16.20853]
[1778052472858,36.18,81524.27,1.45,-0.36446,0.00024,16.20853]
[1778052473306,36.18,81524.27,1.45,-0.36446,0.00024,16.20849]
[1778052475311,36.18,81523.66,1.45,-0.3646,0.00024,16.21051]
[1778052475441,36.17,81528.63,1.45,-0.3634,0.00024,16.19351]
[1778052481036,36.17,81525.81,1.45,-0.36408,0.00024,16.20304]
[1778052483722,36.17,81524.33,1.45,-0.36443,0.00024,16.20803]
[1778052484383,36.17,81524.2,1.45,-0.36446,0.00024,16.20845]
[1778052485389,36.17,81513.5,1.45,-0.36704,0.00024,16.2445]
[1778052491431,36.17,81512.8,1.45,-0.3672,0.00024,16.24667]
[1778052496466,36.16,81512.15,1.45,-0.36734,0.00024,16.24871]
[1778052499487,36.16,81507.34,1.45,-0.3685,0.00024,16.26459]
[1778052500148,36.16,81507.34,1.45,-0.3685,0.00024,16.26459]
[1778052500172,36.16,81507.34,1.45,-0.3685,0.00024,16.26459]
[1778052500271,36.16,81507.34,1.45,-0.3685,0.00024,16.26459]
[1778052500358,36.16,81506.22,1.45,-0.36877,0.00024,16.26825]
[1778052502766,36.16,81506.82,1.45,-0.36862,0.00024,16.26619]
[1778052502775,36.16,81506.82,1.45,-0.36862,0.00024,16.26619]
[1778052502788,36.16,81506.82,1.45,-0.36862,0.00024,16.26619]
[1778052502955,36.16,81506.82,1.45,-0.36862,0.00024,16.26619]
[1778052503035,36.16,81506.82,1.45,-0.36862,0.00024,16.26619]
[1778052503145,36.16,81506.82,1.45,-0.36862,0.00024,16.26619]
[1778052503444,36.16,81508.5,1.45,-0.36821,0.00024,16.2606]
[1778052504441,36.16,81519.71,1.45,-0.3655,0.00024,16.22308]
[1778052506197,36.16,81521.39,1.45,-0.36509,0.00024,16.21737]
[1778052512344,36.16,81518.62,1.45,-0.36571,0.00024,16.22049]
[1778052517614,36.15,81515.67,1.45,-0.36642,0.00024,16.23033]
[1778052519616,36.15,81513.89,1.45,-0.36685,0.00024,16.23627]
[1778052519671,36.15,81513.89,1.45,-0.36685,0.00024,16.23627]
[1778052519971,36.15,81510.15,1.45,-0.36775,0.00024,16.24871]
[1778052520643,36.15,81510.15,1.45,-0.36775,0.00024,16.24871]
[1778052520690,36.15,81510.15,1.45,-0.36775,0.00024,16.24871]
[1778052520772,36.15,81503.97,1.45,-0.36924,0.00024,16.2691]
[1778052522415,36.15,81499.38,1.45,-0.37035,0.00024,16.28406]
[1778052522546,36.15,81499.38,1.45,-0.37035,0.00024,16.28406]
[1778052522649,36.15,81499.38,1.45,-0.37035,0.00024,16.28406]
[1778052524865,36.15,81500.22,1.45,-0.37014,0.00024,16.28124]
[1778052524876,36.15,81500.22,1.45,-0.37014,0.00024,16.28124]
[1778052525488,36.15,81500.22,1.45,-0.37014,0.00024,16.28124]
[1778052526406,36.15,81501.59,1.45,-0.3698,0.00024,16.27668]
[1778052528478,36.15,81497.05,1.45,-0.3709,0.00024,16.29142]
[1778052533505,36.14,81499.23,1.45,-0.37036,0.00024,16.28413]
[1778052538519,36.14,81503.43,1.45,-0.36933,0.00024,16.27024]
[1778052541835,36.14,81502.22,1.45,-0.36962,0.00024,16.27416]
[1778052541890,36.14,81503.63,1.45,-0.36928,0.00024,16.26953]
[1778052543314,36.14,81503.63,1.45,-0.36928,0.00024,16.26953]
[1778052543400,36.14,81504.73,1.45,-0.36901,0.00024,16.26594]
[1778052548134,36.14,81504.94,1.45,-0.36897,0.00024,16.26533]
[1778052548236,36.14,81501.03,1.45,-0.36991,0.00024,16.27817]
[1778052548894,36.14,81501.03,1.45,-0.36991,0.00024,16.27817]
[1778052548935,36.14,81501.28,1.45,-0.36985,0.00024,16.27735]
[1778052549711,36.14,81501.28,1.45,-0.36985,0.00024,16.27735]
[1778052550264,36.14,81497.28,1.45,-0.37083,0.00024,16.29043]
[1778052552422,36.15,81491.38,1.45,-0.37227,0.00024,16.30963]
[1778052557618,36.15,81495.14,1.45,-0.37138,0.00024,16.29778]
[1778052560574,36.16,81492.31,1.45,-0.37208,0.00024,16.30718]
[1778052560601,36.16,81492.31,1.45,-0.37208,0.00024,16.30718]
[1778052560683,36.16,81492.31,1.45,-0.37208,0.00024,16.30718]
[1778052560697,36.16,81492.31,1.45,-0.37208,0.00024,16.30718]
[1778052561486,36.16,81490.26,1.45,-0.37258,0.00024,16.31382]
[1778052563259,36.16,81490.94,1.45,-0.37242,0.00024,16.3117]
[1778052563335,36.16,81490.16,1.45,-0.37262,0.00024,16.31426]
[1778052565082,36.16,81489.7,1.45,-0.37273,0.00024,16.3158]
[1778052565151,36.16,81488.35,1.45,-0.37306,0.00024,16.32011]
[1778052571120,36.17,81488.65,1.45,-0.37301,0.00024,16.31944]
[1778052575964,36.18,81487.7,1.45,-0.37322,0.00024,16.31667]
[1778052577979,36.18,81485.89,1.45,-0.37367,0.00024,16.32254]
[1778052578007,36.18,81485.89,1.45,-0.37367,0.00024,16.32254]
[1778052580087,36.18,81484.06,1.45,-0.37412,0.00024,16.32846]
[1778052580155,36.18,81482.3,1.45,-0.37456,0.00024,16.33407]
[1778052580902,36.18,81482.3,1.45,-0.37456,0.00024,16.33407]
[1778052581057,36.18,81482.3,1.45,-0.37456,0.00024,16.33414]
[1778052583420,36.19,81482.51,1.45,-0.37451,0.00024,16.33355]
[1778052583480,36.19,81482.51,1.45,-0.37451,0.00024,16.33355]
[1778052583864,36.19,81481.3,1.45,-0.37482,0.00024,16.33749]
[1778052583914,36.19,81481.3,1.45,-0.37482,0.00024,16.33749]
[1778052584491,36.19,81481.3,1.45,-0.37482,0.00024,16.33749]
[1778052584508,36.19,81496.62,1.45,-0.3711,0.00024,16.2887]
[1778052584937,36.19,81496.62,1.45,-0.3711,0.00024,16.2887]
[1778052585399,36.19,81505.84,1.45,-0.36887,0.00024,16.25859]
[1778052585625,36.19,81505.84,1.45,-0.36887,0.00024,16.25859]
[1778052585797,36.19,81505.84,1.45,-0.36887,0.00024,16.25859]
[1778052585832,36.19,81505.84,1.45,-0.36887,0.00024,16.25859]
[1778052586037,36.19,81505.84,1.45,-0.36887,0.00024,16.25859]
[1778052586072,36.19,81505.84,1.45,-0.36887,0.00024,16.25859]
[1778052586112,36.19,81506.27,1.45,-0.36877,0.00024,16.25717]
[1778052590433,36.19,81507.27,1.45,-0.36852,0.00024,16.25378]
[1778052590565,36.19,81507.27,1.45,-0.36852,0.00024,16.25378]
[1778052590574,36.19,81504.43,1.45,-0.3692,0.00024,16.2631]
[1778052593122,36.19,81508.06,1.45,-0.36832,0.00024,16.25111]
[1778052593479,36.19,81506.14,1.45,-0.36879,0.00024,16.25743]
[1778052599184,36.18,81502.17,1.45,-0.36974,0.00024,16.2703]
[1778052600156,36.18,81502.17,1.45,-0.36974,0.00024,16.2703]
[1778052600284,36.18,81502.17,1.45,-0.36974,0.00024,16.2703]
[1778052600403,36.18,81497.63,1.45,-0.37083,0.00024,16.28504]
[1778052600660,36.18,81497.63,1.45,-0.37083,0.00024,16.28504]
[1778052601381,36.18,81497.63,1.45,-0.37083,0.00024,16.28504]
[1778052602252,36.18,81497.44,1.45,-0.37088,0.00024,16.28562]
[1778052602284,36.18,81498.39,1.45,-0.37064,0.00024,16.28251]
[1778052603174,36.18,81498.39,1.45,-0.37064,0.00024,16.28251]
[1778052603216,36.18,81498.41,1.45,-0.37064,0.00024,16.28244]
[1778052608252,36.18,81495.6,1.45,-0.37131,0.00024,16.29147]
[1778052609474,36.18,81495.6,1.45,-0.37131,0.00024,16.29147]
[1778052609496,36.18,81495.6,1.45,-0.37131,0.00024,16.29147]
[1778052609547,36.18,81495.6,1.45,-0.37131,0.00024,16.29147]
[1778052609587,36.18,81495.6,1.45,-0.37131,0.00024,16.29147]
[1778052609564,36.18,81497.77,1.45,-0.37079,0.00024,16.28445]
[1778052610327,36.18,81493.15,1.45,-0.37191,0.00024,16.29937]
[1778052611047,36.18,81493.15,1.45,-0.37191,0.00024,16.29937]
[1778052611590,36.18,81492.16,1.45,-0.37215,0.00024,16.30262]
[1778052612274,36.18,81492.16,1.45,-0.37216,0.00024,16.30269]
[1778052613020,36.18,81492.16,1.45,-0.37216,0.00024,16.30269]
[1778052613055,36.18,81492.16,1.45,-0.37216,0.00024,16.30269]
[1778052613183,36.18,81492.16,1.45,-0.37216,0.00024,16.30269]
[1778052613205,36.18,81492.16,1.45,-0.37216,0.00024,16.30269]
[1778052614127,36.18,81492.01,1.45,-0.3722,0.00024,16.30323]
[1778052614466,36.18,81492.01,1.45,-0.3722,0.00024,16.30323]
[1778052614493,36.18,81492.01,1.45,-0.3722,0.00024,16.30323]
[1778052614500,36.18,81492.01,1.45,-0.3722,0.00024,16.30323]
[1778052614547,36.19,81491.05,1.45,-0.37244,0.00024,16.30637]
[1778052620330,36.19,81489.28,1.45,-0.3729,0.00024,16.31245]
[1778052625506,36.2,81487.15,1.45,-0.37343,0.00024,16.31951]
[1778052625703,36.2,81486.44,1.45,-0.37361,0.00024,16.32183]
[1778052626373,36.2,81486.44,1.45,-0.37361,0.00024,16.32183]
[1778052629627,36.21,81480.85,1.45,-0.37498,0.00024,16.33969]
[1778052630667,36.21,81480.85,1.45,-0.37499,0.00024,16.33973]
[1778052632418,36.21,81475.47,1.45,-0.37627,0.00024,16.35054]
[1778052637451,36.22,81473.22,1.45,-0.37683,0.00024,16.35773]
[1778052642485,36.22,81472.85,1.45,-0.37693,0.00024,16.35908]
[1778052643164,36.22,81472.85,1.45,-0.37693,0.00024,16.35908]
[1778052643884,36.22,81472.39,1.45,-0.37705,0.00024,16.36054]
[1778052645507,36.22,81467.63,1.45,-0.37822,0.00024,16.37523]
[1778052646264,36.22,81467.63,1.45,-0.37822,0.00024,16.37523]
[1778052646468,36.22,81467.63,1.45,-0.37822,0.00024,16.37523]
[1778052646569,36.23,81470.74,1.45,-0.37746,0.00024,16.36573]
[1778052647540,36.23,81475.84,1.45,-0.37622,0.00024,16.35001]
[1778052651667,36.23,81478.29,1.45,-0.37564,0.00024,16.34255]
[1778052652555,36.23,81478.76,1.45,-0.37553,0.00024,16.34113]
[1778052653562,36.23,81487.05,1.45,-0.37351,0.00024,16.31507]
[1778052657687,36.24,81487.74,1.45,-0.37336,0.00024,16.31305]
[1778052658597,36.24,81487.74,1.45,-0.37336,0.00024,16.31309]
[1778052663563,36.24,81486.06,1.45,-0.37378,0.00024,16.3186]
[1778052663633,36.24,81481.44,1.45,-0.37491,0.00024,16.33319]
[1778052664149,36.24,81481.44,1.45,-0.37491,0.00024,16.33319]
[1778052664640,36.24,81477.62,1.45,-0.37584,0.00024,16.34518]
[1778052669675,36.25,81480.53,1.45,-0.37515,0.00024,16.33632]
[1778052672956,36.25,81476.64,1.45,-0.3761,0.00024,16.34858]
[1778052672970,36.25,81476.64,1.45,-0.3761,0.00024,16.34858]
[1778052673044,36.25,81475.55,1.45,-0.37637,0.00024,16.35196]
[1778052674065,36.25,81470.15,1.45,-0.37769,0.00024,16.36864]
[1778052678560,36.26,81468.09,1.45,-0.3782,0.00024,16.37509]
[1778052678642,36.26,81468.76,1.45,-0.37804,0.00024,16.37315]
[1778052679275,36.26,81468.76,1.45,-0.37804,0.00024,16.37315]
[1778052679326,36.26,81468.7,1.45,-0.37806,0.00024,16.37339]
[1778052681392,36.26,81468.99,1.45,-0.37799,0.00024,16.3725]
[1778052681410,36.26,81469.18,1.45,-0.37795,0.00024,16.37202]
[1778052683704,36.26,81470.48,1.45,-0.37764,0.00024,16.36809]
[1778052684043,36.26,81470.31,1.45,-0.37768,0.00024,16.36867]
[1778052687255,36.27,81469.92,1.45,-0.37779,0.00024,16.36994]
[1778052687271,36.27,81469.92,1.45,-0.37779,0.00024,16.36994]
[1778052687302,36.27,81469.92,1.45,-0.37779,0.00024,16.36994]
[1778052687510,36.27,81466.73,1.45,-0.37857,0.00024,16.37973]
[1778052687794,36.27,81466.73,1.45,-0.37857,0.00024,16.37973]
[1778052687963,36.27,81466.73,1.45,-0.37857,0.00024,16.37973]
[1778052687989,36.27,81466.73,1.45,-0.37857,0.00024,16.37973]
[1778052687994,36.27,81466.73,1.45,-0.37857,0.00024,16.37973]
[1778052688164,36.27,81466.73,1.45,-0.37857,0.00024,16.37973]
[1778052688543,36.27,81457.31,1.45,-0.38086,0.00024,16.40814]
[1778052688908,36.27,81457.31,1.45,-0.38086,0.00024,16.40814]
[1778052689611,36.27,81454.38,1.45,-0.38158,0.00024,16.41689]
[1778052690321,36.27,81454.38,1.45,-0.38158,0.00024,16.41689]
[1778052690344,36.27,81454.38,1.45,-0.38158,0.00024,16.41689]
[1778052692566,36.27,81452.35,1.45,-0.38208,0.00024,16.42291]
[1778052692580,36.27,81452.35,1.45,-0.38208,0.00024,16.42291]
[1778052692598,36.27,81452.35,1.45,-0.38208,0.00024,16.42291]
[1778052692665,36.27,81452.35,1.45,-0.38208,0.00024,16.42291]
[1778052692611,36.27,81450.39,1.45,-0.38252,0.00024,16.42266]
[1778052692773,36.27,81450.39,1.45,-0.38252,0.00024,16.42266]
[1778052692854,36.27,81452.41,1.45,-0.38203,0.00024,16.4167]
[1778052697874,36.27,81454.04,1.45,-0.38164,0.00024,16.41201]
[1778052701800,36.28,81450.37,1.45,-0.38254,0.00024,16.42292]
[1778052702557,36.28,81447.28,1.45,-0.3833,0.00024,16.43202]
[1778052703401,36.28,81447.28,1.45,-0.3833,0.00024,16.43202]
[1778052703433,36.28,81447.28,1.45,-0.3833,0.00024,16.43202]
[1778052703579,36.28,81447.39,1.45,-0.38328,0.00024,16.43172]
[1778052704597,36.28,81441.79,1.45,-0.38465,0.00024,16.44801]
[1778052704783,36.28,81441.79,1.45,-0.38465,0.00024,16.44801]
[1778052704802,36.28,81441.79,1.45,-0.38465,0.00024,16.44801]
[1778052706351,36.28,81440.56,1.45,-0.38495,0.00024,16.45158]
[1778052706388,36.28,81440.56,1.45,-0.38495,0.00024,16.45158]
[1778052707799,36.28,81440.3,1.45,-0.38502,0.00024,16.45234]
[1778052708026,36.28,81440.3,1.45,-0.38502,0.00024,16.45234]
[1778052708120,36.28,81435.09,1.45,-0.38629,0.00025,16.46726]
[1778052710039,36.28,81435.91,1.45,-0.38609,0.00025,16.46493]
[1778052710044,36.28,81435.91,1.45,-0.38609,0.00025,16.46493]
[1778052710094,36.28,81436.72,1.45,-0.38589,0.00024,16.46261]
[1778052716338,36.28,81436.76,1.45,-0.38588,0.00024,16.4625]
[1778052716428,36.28,81436.76,1.45,-0.38588,0.00024,16.4625]
[1778052716529,36.28,81437.55,1.45,-0.38569,0.00024,16.46025]
[1778052717463,36.28,81437.55,1.45,-0.38569,0.00024,16.46025]
[1778052717503,36.28,81438.24,1.45,-0.38552,0.00024,16.45826]
[1778052720779,36.28,81438.61,1.45,-0.38543,0.00024,16.4572]
[1778052720803,36.28,81438.61,1.45,-0.38543,0.00024,16.4572]
[1778052721236,36.28,81438.61,1.45,-0.38543,0.00024,16.4572]
[1778052721520,36.28,81441.08,1.45,-0.38483,0.00024,16.4501]
[1778052725207,36.28,81444.26,1.45,-0.38405,0.00024,16.44088]
[1778052725228,36.28,81444.26,1.45,-0.38405,0.00024,16.44088]
[1778052725376,36.28,81444.26,1.45,-0.38405,0.00024,16.44088]
[1778052725436,36.28,81444.26,1.45,-0.38405,0.00024,16.44088]
[1778052725485,36.28,81444.26,1.45,-0.38405,0.00024,16.44088]
[1778052725596,36.28,81444.26,1.45,-0.38405,0.00024,16.44088]
[1778052725690,36.28,81444.26,1.45,-0.38405,0.00024,16.44088]
[1778052725689,36.28,81444.12,1.45,-0.38408,0.00024,16.44125]
[1778052725786,36.28,81444.12,1.45,-0.38408,0.00024,16.44125]
[1778052726074,36.28,81444.12,1.45,-0.38408,0.00024,16.44125]
[1778052727719,36.28,81462.97,1.45,-0.37947,0.00024,16.38538]
[1778052728313,36.28,81462.97,1.45,-0.37947,0.00024,16.38538]
[1778052729050,36.28,81460.05,1.45,-0.38018,0.00024,16.39417]
[1778052729085,36.28,81460.05,1.45,-0.38018,0.00024,16.39417]
[1778052729880,36.28,81458.94,1.45,-0.38045,0.00024,16.39749]
[1778052729890,36.28,81458.94,1.45,-0.38045,0.00024,16.39749]
[1778052730295,36.28,81458.94,1.45,-0.38045,0.00024,16.39749]
[1778052733900,36.27,81461.69,1.45,-0.37978,0.00024,16.38915]
[1778052734130,36.27,81459.8,1.45,-0.38024,0.00024,16.39482]
[1778052739165,36.27,81457.58,1.45,-0.38077,0.00024,16.40137]
[1778052744200,36.27,81459.9,1.45,-0.38019,0.00024,16.39431]
[1778052747479,36.27,81461.17,1.45,-0.37988,0.00024,16.39047]
[1778052747692,36.27,81461.17,1.45,-0.37988,0.00024,16.39047]
[1778052747695,36.27,81465.07,1.45,-0.37893,0.00024,16.37866]
[1778052750847,36.27,81465.7,1.45,-0.37878,0.00024,16.37673]
[1778052751250,36.27,81463.39,1.45,-0.3793,0.00024,16.37765]
[1778052752543,36.27,81463.39,1.45,-0.3793,0.00024,16.37765]
[1778052752557,36.27,81463.39,1.45,-0.3793,0.00024,16.37765]
[1778052752601,36.27,81463.39,1.45,-0.3793,0.00024,16.37765]
[1778052752690,36.27,81462.43,1.45,-0.37953,0.00024,16.38051]
[1778052755695,36.26,81463.42,1.45,-0.37929,0.00024,16.37751]
[1778052755727,36.26,81463.42,1.45,-0.37929,0.00024,16.37751]
[1778052757154,36.26,81463.84,1.45,-0.37918,0.00024,16.3762]
[1778052757290,36.26,81463.78,1.45,-0.3792,0.00024,16.37637]
[1778052760643,36.26,81464.65,1.45,-0.37898,0.00024,16.37369]
[1778052760722,36.26,81463.79,1.45,-0.37919,0.00024,16.37626]
[1778052766192,36.26,81461.32,1.45,-0.37978,0.00024,16.38359]
[1778052771060,36.26,81458.58,1.45,-0.38044,0.00024,16.39172]
[1778052771388,36.25,81460.45,1.45,-0.37998,0.00024,16.38608]
[1778052776424,36.25,81460.06,1.45,-0.38007,0.00024,16.38713]
[1778052777922,36.25,81458.83,1.45,-0.38037,0.00024,16.3908]
[1778052778770,36.25,81458.83,1.45,-0.38037,0.00024,16.3908]
[1778052778438,36.25,81458.3,1.45,-0.3805,0.00024,16.39237]
[1778052778842,36.25,81458.3,1.45,-0.3805,0.00024,16.39237]
[1778052778845,36.25,81458.3,1.45,-0.3805,0.00024,16.39237]
[1778052779777,36.25,81458.3,1.45,-0.3805,0.00024,16.39237]
[1778052779445,36.25,81457.06,1.45,-0.3808,0.00024,16.39606]
[1778052780337,36.25,81457.06,1.45,-0.3808,0.00024,16.39606]
[1778052785486,36.25,81456.13,1.45,-0.38102,0.00024,16.39872]
[1778052786414,36.25,81456.13,1.45,-0.38102,0.00024,16.39872]
[1778052786435,36.25,81456.13,1.45,-0.38102,0.00024,16.39872]
[1778052787088,36.25,81456.0,1.45,-0.38105,0.00024,16.39909]
[1778052787119,36.25,81456.0,1.45,-0.38105,0.00024,16.39909]
[1778052787216,36.25,81456.0,1.45,-0.38105,0.00024,16.39909]
[1778052787238,36.25,81456.0,1.45,-0.38105,0.00024,16.39909]
[1778052788969,36.25,81454.37,1.45,-0.38144,0.00024,16.40389]
[1778052788997,36.25,81454.37,1.45,-0.38144,0.00024,16.40389]
[1778052794562,36.24,81448.91,1.45,-0.38276,0.00024,16.41987]
[1778052797103,36.24,81445.46,1.45,-0.38361,0.00024,16.42993]
[1778052797576,36.24,81444.49,1.45,-0.38384,0.00024,16.43273]
[1778052799082,36.24,81444.49,1.45,-0.38384,0.00024,16.43273]
[1778052799590,36.24,81444.5,1.45,-0.38384,0.00024,16.43265]
[1778052801737,36.24,81443.85,1.45,-0.38399,0.00024,16.43452]
[1778052801751,36.24,81443.85,1.45,-0.38399,0.00024,16.43452]
[1778052801823,36.24,81442.83,1.45,-0.38424,0.00025,16.43746]
[1778052804624,36.24,81437.86,1.45,-0.38545,0.00025,16.45172]
[1778052807449,36.23,81437.59,1.45,-0.38551,0.00025,16.45243]
[1778052807464,36.23,81437.59,1.45,-0.38551,0.00025,16.45243]
[1778052807948,36.23,81437.5,1.45,-0.38553,0.00025,16.45266]
[1778052812681,36.23,81430.75,1.45,-0.38714,0.00025,16.46566]
[1778052813411,36.23,81430.75,1.45,-0.38714,0.00025,16.46566]
[1778052813688,36.23,81430.31,1.45,-0.38725,0.00025,16.46686]
[1778052814045,36.23,81430.31,1.45,-0.38725,0.00025,16.46686]
[1778052814697,36.23,81430.31,1.45,-0.38725,0.00025,16.46686]
[1778052814731,36.23,81430.31,1.45,-0.38725,0.00025,16.46686]
[1778052814799,36.23,81428.19,1.45,-0.38776,0.00025,16.47281]
[1778052817331,36.22,81425.82,1.45,-0.38834,0.00025,16.47941]
[1778052817717,36.22,81423.39,1.45,-0.38894,0.00025,16.48615]
[1778052822812,36.22,81422.73,1.45,-0.38909,0.00025,16.48784]
[1778052828469,36.2,81423.43,1.45,-0.38887,0.00025,16.48529]
[1778052831550,36.2,81423.01,1.45,-0.38896,0.00025,16.48635]
[1778052831816,36.2,81423.52,1.45,-0.38883,0.00025,16.48488]
[1778052834171,36.19,81425.04,1.45,-0.38845,0.00025,16.48056]
[1778052834273,36.19,81425.45,1.45,-0.38835,0.00025,16.47941]
[1778052837661,36.19,81423.47,1.45,-0.38883,0.00025,16.48483]
[1778052837857,36.18,81423.91,1.45,-0.38868,0.00025,16.48316]
[1778052841465,36.17,81420.62,1.45,-0.38949,0.00025,16.49223]
[1778052841608,36.17,81422.07,1.45,-0.38912,0.00025,16.4881]
[1778052843669,36.17,81430.37,1.45,-0.38707,0.00025,16.4647]
[1778052849497,36.16,81433.3,1.45,-0.38633,0.00025,16.45617]
[1778052849543,36.16,81433.3,1.45,-0.38633,0.00025,16.45617]
[1778052849621,36.16,81433.3,1.45,-0.38633,0.00025,16.45617]
[1778052849744,36.16,81433.3,1.45,-0.38633,0.00025,16.45617]
[1778052849842,36.16,81433.3,1.45,-0.38633,0.00025,16.45617]
[1778052849812,36.16,81433.68,1.45,-0.38623,0.00025,16.45498]
[1778052849963,36.16,81433.68,1.45,-0.38623,0.00025,16.45498]
[1778052849990,36.16,81433.68,1.45,-0.38623,0.00025,16.45498]
[1778052850838,36.16,81437.37,1.45,-0.38532,0.00025,16.44434]
[1778052851907,36.16,81436.62,1.45,-0.3855,0.00025,16.44645]
[1778052851942,36.16,81436.62,1.45,-0.3855,0.00025,16.44645]
[1778052857997,36.15,81435.39,1.45,-0.38578,0.00025,16.44975]
[1778052862024,36.15,81435.85,1.45,-0.38566,0.00025,16.44828]
[1778052862405,36.15,81435.15,1.45,-0.38583,0.00025,16.45024]
[1778052862937,36.15,81435.15,1.45,-0.38583,0.00025,16.45024]
[1778052863809,36.14,81435.15,1.45,-0.38582,0.00025,16.45013]
[1778052864772,36.14,81435.15,1.45,-0.38582,0.00025,16.45013]
[1778052864806,36.14,81435.12,1.45,-0.38582,0.00025,16.45017]
[1778052865539,36.14,81435.12,1.45,-0.38582,0.00025,16.45017]
[1778052865608,36.14,81435.12,1.45,-0.38582,0.00025,16.45017]
[1778052865832,36.14,81435.58,1.45,-0.3857,0.00025,16.4488]
[1778052867062,36.14,81429.82,1.45,-0.38712,0.00025,16.46521]
[1778052868254,36.14,81429.82,1.45,-0.38712,0.00025,16.46521]
[1778052868275,36.14,81428.79,1.45,-0.38737,0.00025,16.46808]
[1778052869070,36.14,81428.79,1.45,-0.38737,0.00025,16.46808]
[1778052869096,36.14,81428.79,1.45,-0.38737,0.00025,16.46808]
[1778052869227,36.14,81427.5,1.45,-0.38768,0.00025,16.47168]
[1778052874876,36.13,81429.51,1.45,-0.38714,0.00025,16.45974]
[1778052877173,36.13,81430.18,1.45,-0.38696,0.00025,16.45775]
[1778052877210,36.13,81430.18,1.45,-0.38696,0.00025,16.45775]
[1778052877306,36.13,81430.18,1.45,-0.38696,0.00025,16.45775]
[1778052877371,36.13,81427.98,1.45,-0.3875,0.00025,16.46394]
[1778052879092,36.13,81427.98,1.45,-0.3875,0.00025,16.46389]
[1778052879272,36.12,81428.99,1.45,-0.38725,0.00025,16.46098]
[1778052881124,36.12,81428.99,1.45,-0.38724,0.00025,16.46094]
[1778052881138,36.12,81428.99,1.45,-0.38724,0.00025,16.46094]
[1778052881156,36.12,81428.99,1.45,-0.38724,0.00025,16.46094]
[1778052881804,36.12,81428.84,1.45,-0.38727,0.00025,16.46126]
[1778052881974,36.12,81428.84,1.45,-0.38727,0.00025,16.46126]
[1778052882737,36.12,81428.84,1.45,-0.38727,0.00025,16.46126]
[1778052884080,36.1,81426.39,1.45,-0.38783,0.00025,16.46763]
[1778052884339,36.1,81426.39,1.45,-0.38783,0.00025,16.46763]
[1778052884476,36.1,81424.66,1.45,-0.38826,0.00025,16.4725]
[1778052886100,36.1,81423.76,1.45,-0.38847,0.00025,16.47493]
[1778052886134,36.1,81423.76,1.45,-0.38847,0.00025,16.47493]
[1778052886579,36.1,81423.76,1.45,-0.38847,0.00025,16.47493]
[1778052886627,36.1,81424.54,1.45,-0.38827,0.00025,16.47269]
[1778052888118,36.1,81424.54,1.45,-0.38827,0.00025,16.47269]
[1778052888970,36.1,81423.58,1.45,-0.38851,0.00025,16.47533]
[1778052890526,36.1,81423.58,1.45,-0.3885,0.00025,16.47529]
[1778052894664,36.09,81418.97,1.45,-0.38963,0.00025,16.48796]
[1778052894877,36.09,81418.97,1.45,-0.38963,0.00025,16.48796]
[1778052895825,36.07,81413.79,1.45,-0.39086,0.00025,16.5017]
[1778052896912,36.07,81409.27,1.45,-0.39198,0.00025,16.51399]
[1778052897969,36.05,81409.05,1.45,-0.39198,0.00025,16.51404]
[1778052897989,36.05,81409.05,1.45,-0.39198,0.00025,16.51404]
[1778052898178,36.05,81409.05,1.45,-0.39198,0.00025,16.51404]
[1778052898279,36.05,81409.05,1.45,-0.39198,0.00025,16.51404]
[1778052899022,36.05,81409.05,1.45,-0.39198,0.00025,16.51404]
[1778052899061,36.05,81409.05,1.45,-0.39198,0.00025,16.51404]
[1778052899831,36.05,81409.05,1.45,-0.39198,0.00025,16.51404]
[1778052899904,36.03,81403.18,1.45,-0.39337,0.00025,16.52908]
[1778052902628,36.01,81403.13,1.45,-0.39335,0.00025,16.52877]
[1778052902651,35.99,81403.32,1.45,-0.39323,0.00025,16.52741]
[1778052906107,35.98,81402.98,1.45,-0.3933,0.00025,16.52825]
[1778052906336,35.98,81402.98,1.45,-0.3933,0.00025,16.52821]
[1778052908750,35.98,81402.74,1.45,-0.39336,0.00025,16.52882]
[1778052908829,35.98,81402.17,1.45,-0.39349,0.00025,16.53027]
[1778052910422,35.98,81406.09,1.45,-0.39251,0.00025,16.51966]
[1778052910469,35.98,81408.56,1.45,-0.3919,0.00025,16.51294]
[1778052911251,35.98,81408.56,1.45,-0.3919,0.00025,16.51294]
[1778052911371,35.98,81408.56,1.45,-0.3919,0.00025,16.51289]
[1778052916405,35.95,81410.12,1.45,-0.39143,0.00025,16.50774]
[1778052917123,35.95,81410.12,1.45,-0.39143,0.00025,16.50774]
[1778052917411,35.95,81410.62,1.45,-0.3913,0.00025,16.50633]
[1778052918517,35.95,81410.62,1.45,-0.3913,0.00025,16.50633]
[1778052918522,35.95,81410.82,1.45,-0.39125,0.00025,16.5057]
[1778052924461,35.91,81411.94,1.45,-0.39088,0.00025,16.50152]
[1778052929557,35.87,81410.35,1.45,-0.39117,0.00025,16.50466]
[1778052929939,35.86,81408.54,1.45,-0.39159,0.00025,16.50931]
[1778052934965,35.82,81405.48,1.45,-0.39219,0.00025,16.51015]
[1778052936186,35.81,81404.74,1.45,-0.39235,0.00025,16.51188]
[1778052936959,35.81,81404.74,1.45,-0.39235,0.00025,16.51188]
[1778052936556,35.81,81404.7,1.45,-0.39236,0.00025,16.51199]
[1778052937553,35.79,81404.7,1.45,-0.39231,0.00025,16.5114]
[1778052941066,35.76,81403.26,1.45,-0.3926,0.00025,16.51448]
[1778052941583,35.76,81403.1,1.45,-0.39262,0.00025,16.51464]
[1778052946617,35.75,81401.36,1.45,-0.39304,0.00025,16.51917]
[1778052951657,35.75,81400.66,1.45,-0.3932,0.00025,16.52096]
[1778052952338,35.75,81400.66,1.45,-0.3932,0.00025,16.52096]
[1778052952834,35.74,81397.6,1.45,-0.39397,0.00025,16.5292]
[1778052957693,35.71,81393.2,1.45,-0.39498,0.00025,16.53996]
[1778052963737,35.7,81393.37,1.45,-0.3949,0.00025,16.53903]
[1778052964384,35.7,81393.37,1.45,-0.3949,0.00025,16.53903]
[1778052964423,35.7,81393.37,1.45,-0.3949,0.00025,16.53903]
[1778052970784,35.68,81390.63,1.45,-0.39555,0.00025,16.54595]
[1778052975307,35.68,81391.31,1.45,-0.39537,0.00025,16.54405]
[1778052975821,35.68,81390.82,1.45,-0.39549,0.00025,16.54532]
[1778052976794,35.68,81390.82,1.45,-0.39549,0.00025,16.54532]
[1778052976859,35.68,81393.35,1.45,-0.39485,0.00025,16.53855]
[1778052978248,35.68,81393.35,1.45,-0.39485,0.00025,16.53852]
[1778052978841,35.68,81394.08,1.45,-0.39467,0.00025,16.53655]
[1778052983878,35.67,81394.1,1.45,-0.39464,0.00025,16.53629]
[1778052988915,35.66,81395.35,1.45,-0.39431,0.00025,16.53274]
[1778052991933,35.66,81400.55,1.45,-0.39296,0.00025,16.51251]
[1778052992255,35.66,81400.55,1.45,-0.39296,0.00025,16.51251]
[1778052992941,35.66,81400.13,1.45,-0.39307,0.00025,16.51362]
[1778052997975,35.66,81398.3,1.45,-0.39352,0.00025,16.5185]
[1778052999565,35.66,81398.3,1.45,-0.39352,0.00025,16.5185]
[1778052999666,35.65,81398.13,1.45,-0.39356,0.00025,16.51893]
[1778053005026,35.65,81394.6,1.45,-0.39444,0.00025,16.52836]
[1778053010061,35.65,81394.5,1.45,-0.39445,0.00025,16.52851]
[1778053015096,35.64,81395.17,1.45,-0.39427,0.00025,16.5266]
[1778053020131,35.64,81394.69,1.45,-0.39438,0.00025,16.52778]
[1778053025166,35.64,81392.17,1.45,-0.39501,0.00025,16.53442]
[1778053030201,35.63,81390.13,1.45,-0.39551,0.00025,16.53972]
[1778053031145,35.63,81390.13,1.45,-0.39551,0.00025,16.53972]
[1778053031953,35.63,81388.05,1.45,-0.39603,0.00025,16.54518]
[1778053032946,35.63,81388.05,1.45,-0.39603,0.00025,16.54518]
[1778053033008,35.63,81388.21,1.45,-0.39598,0.00025,16.54473]
[1778053038258,35.62,81385.43,1.45,-0.39667,0.00025,16.55186]
[1778053043603,35.62,81385.41,1.45,-0.39665,0.00025,16.55173]
[1778053047967,35.61,81383.87,1.45,-0.39703,0.00025,16.55563]
[1778053047979,35.61,81383.87,1.45,-0.39703,0.00025,16.55563]
[1778053049152,35.61,81383.61,1.45,-0.39709,0.00025,16.55626]
[1778053049467,35.61,81377.66,1.45,-0.39859,0.00025,16.57171]
[1778053051829,35.61,81375.49,1.45,-0.3991,0.00025,16.57125]
[1778053051843,35.61,81375.49,1.45,-0.3991,0.00025,16.57125]
[1778053052008,35.61,81375.49,1.45,-0.3991,0.00025,16.57125]
[1778053052021,35.61,81375.49,1.45,-0.3991,0.00025,16.57125]
[1778053052036,35.61,81375.39,1.45,-0.39913,0.00025,16.5715]
[1778053053670,35.61,81375.39,1.45,-0.39913,0.00025,16.5715]
[1778053053718,35.61,81373.05,1.45,-0.39972,0.00025,16.57747]
[1778053055922,35.61,81373.02,1.45,-0.39972,0.00025,16.57755]
[1778053056024,35.61,81373.63,1.45,-0.39957,0.00025,16.57598]
[1778053056675,35.61,81373.63,1.45,-0.39957,0.00025,16.57598]
[1778053056777,35.6,81372.66,1.45,-0.39981,0.00025,16.57844]
[1778053058251,35.6,81372.49,1.45,-0.39986,0.00025,16.57888]
[1778053058397,35.6,81372.69,1.45,-0.3998,0.00025,16.57836]
[1778053060528,35.6,81372.63,1.45,-0.39982,0.00025,16.57851]
[1778053060629,35.6,81374.8,1.45,-0.39927,0.00025,16.57295]
[1778053065729,35.6,81373.0,1.45,-0.39972,0.00025,16.57754]
[1778053067435,35.6,81372.26,1.45,-0.39991,0.00025,16.57941]
[1778053067754,35.6,81373.34,1.45,-0.39964,0.00025,16.57665]
[1778053069774,35.6,81378.46,1.45,-0.39834,0.00025,16.56347]
[1778053074780,35.6,81379.58,1.45,-0.39806,0.00025,16.56058]
[1778053076512,35.6,81380.3,1.45,-0.39788,0.00025,16.55871]
[1778053076964,35.6,81381.01,1.45,-0.3977,0.00025,16.55686]
[1778053079265,35.6,81382.22,1.45,-0.39739,0.00025,16.55371]
[1778053079544,35.6,81381.22,1.45,-0.39765,0.00025,16.55632]
[1778053081362,35.6,81380.37,1.45,-0.39786,0.00025,16.55853]
[1778053081558,35.6,81380.37,1.45,-0.39786,0.00025,16.55853]
[1778053082737,35.6,81380.37,1.45,-0.39786,0.00025,16.55853]
[1778053082779,35.6,81377.79,1.45,-0.39851,0.00025,16.56522]
[1778053085858,35.6,81377.29,1.45,-0.39864,0.00025,16.5665]
[1778053085890,35.6,81376.61,1.45,-0.39881,0.00025,16.56825]
[1778053089482,35.6,81376.46,1.45,-0.39885,0.00025,16.56862]
[1778053089615,35.6,81377.94,1.45,-0.39847,0.00025,16.5648]
[1778053094183,35.6,81377.93,1.45,-0.39847,0.00025,16.56482]
[1778053094651,35.6,81378.15,1.45,-0.39842,0.00025,16.56425]
[1778053098189,35.6,81377.96,1.45,-0.39847,0.00025,16.56474]
[1778053098679,35.6,81377.23,1.45,-0.39865,0.00025,16.56662]
[1778053103799,35.6,81376.5,1.45,-0.39883,0.00025,16.5685]
[1778053104146,35.6,81376.5,1.45,-0.39883,0.00025,16.5685]
[1778053104826,35.6,81375.42,1.45,-0.39911,0.00025,16.57127]
[1778053108019,35.6,81375.42,1.45,-0.39911,0.00025,16.57127]
[1778053108121,35.6,81374.49,1.45,-0.39934,0.00025,16.57365]
[1778053110640,35.6,81373.87,1.45,-0.3995,0.00025,16.57523]
[1778053110763,35.6,81374.12,1.45,-0.39943,0.00025,16.57459]
[1778053114645,35.6,81374.06,1.45,-0.39942,0.00025,16.56873]
[1778053114797,35.6,81374.41,1.45,-0.39933,0.00025,16.56783]
[1778053120091,35.6,81378.57,1.45,-0.39828,0.00025,16.55711]
[1778053124576,35.6,81383.3,1.45,-0.39708,0.00025,16.5448]
[1778053125271,35.6,81383.25,1.45,-0.3971,0.00025,16.54493]
[1778053125315,35.6,81383.25,1.45,-0.3971,0.00025,16.54493]
[1778053125325,35.6,81383.25,1.45,-0.3971,0.00025,16.54493]
[1778053125371,35.6,81383.25,1.45,-0.3971,0.00025,16.54493]
[1778053125530,35.6,81383.25,1.45,-0.3971,0.00025,16.54493]
[1778053125551,35.6,81383.25,1.45,-0.3971,0.00025,16.54493]
[1778053125874,35.6,81384.13,1.45,-0.39687,0.00025,16.54263]
[1778053126244,35.6,81384.13,1.45,-0.39687,0.00025,16.54263]
[1778053126886,35.6,81391.49,1.45,-0.39502,0.00025,16.52311]
[1778053132158,35.6,81395.23,1.45,-0.39408,0.00025,16.51311]
[1778053132200,35.6,81398.01,1.45,-0.39338,0.00025,16.5056]
[1778053132970,35.6,81400.06,1.45,-0.39287,0.00025,16.50003]
[1778053135802,35.6,81401.28,1.45,-0.39256,0.00025,16.4967]
[1778053135945,35.61,81401.28,1.45,-0.39256,0.00025,16.49671]
[1778053136303,35.61,81401.28,1.45,-0.39256,0.00025,16.49671]
[1778053137096,35.61,81401.28,1.45,-0.39256,0.00025,16.49671]
[1778053141355,35.61,81404.91,1.45,-0.39166,0.00025,16.48678]
[1778053141986,35.61,81405.02,1.45,-0.39163,0.00025,16.48649]
[1778053142848,35.61,81405.02,1.45,-0.39163,0.00025,16.48649]
[1778053142993,35.61,81404.74,1.45,-0.3917,0.00025,16.48728]
[1778053147125,35.61,81394.54,1.45,-0.39427,0.00025,16.51517]
[1778053152958,35.61,81397.34,1.45,-0.39357,0.00025,16.50767]
[1778053152976,35.61,81397.34,1.45,-0.39357,0.00025,16.50767]
[1778053153167,35.61,81398.25,1.45,-0.39335,0.00025,16.50522]
[1778053158906,35.62,81398.24,1.45,-0.39336,0.00025,16.50533]
[1778053164140,35.62,81399.55,1.45,-0.39303,0.00025,16.50186]
[1778053169145,35.62,81400.54,1.45,-0.39279,0.00025,16.4992]
[1778053170526,35.62,81400.42,1.45,-0.39283,0.00025,16.49959]
[1778053171190,35.62,81400.91,1.45,-0.39267,0.00025,16.49223]
[1778053175264,35.62,81400.81,1.45,-0.3927,0.00025,16.49258]
[1778053176224,35.62,81401.21,1.45,-0.3926,0.00025,16.4915]
[1778053178238,35.63,81405.99,1.45,-0.3914,0.00025,16.47838]
[1778053183273,35.63,81405.79,1.45,-0.39146,0.00025,16.47905]
[1778053184484,35.63,81405.79,1.45,-0.39146,0.00025,16.47905]
[1778053185128,35.63,81405.63,1.45,-0.39151,0.00025,16.47954]
[1778053186843,35.63,81411.39,1.45,-0.39006,0.00025,16.46353]
[1778053191321,35.63,81410.41,1.45,-0.39031,0.00025,16.4663]
[1778053191518,35.63,81410.41,1.45,-0.39031,0.00025,16.4663]
[1778053191544,35.63,81410.41,1.45,-0.39031,0.00025,16.4663]
[1778053191848,35.63,81412.34,1.45,-0.38983,0.00025,16.46091]
[1778053197374,35.63,81409.33,1.45,-0.39059,0.00025,16.46938]
[1778053203191,35.64,81407.08,1.45,-0.39116,0.00025,16.47567]
[1778053205929,35.64,81406.93,1.45,-0.39119,0.00025,16.47609]
[1778053206212,35.64,81406.87,1.45,-0.39121,0.00025,16.47627]
[1778053207651,35.64,81406.87,1.45,-0.39121,0.00025,16.47627]
[1778053208147,35.64,81406.38,1.45,-0.39134,0.00025,16.47764]
[1778053209458,35.64,81401.42,1.45,-0.39258,0.00025,16.49131]
[1778053212948,35.64,81397.97,1.45,-0.39345,0.00025,16.50075]
[1778053213028,35.64,81398.23,1.45,-0.39339,0.00025,16.5001]
[1778053213310,35.64,81398.23,1.45,-0.39339,0.00025,16.5001]
[1778053214186,35.64,81398.23,1.45,-0.39339,0.00025,16.5001]
[1778053216282,35.64,81393.21,1.45,-0.39466,0.00025,16.51371]
[1778053218693,35.64,81393.0,1.45,-0.39472,0.00025,16.51429]
[1778053218711,35.64,81393.0,1.45,-0.39472,0.00025,16.51429]
[1778053219920,35.64,81392.7,1.45,-0.39479,0.00025,16.5151]
[1778053220204,35.64,81391.86,1.45,-0.39501,0.00025,16.51737]
[1778053224563,35.64,81397.23,1.45,-0.39366,0.00025,16.50297]
[1778053230103,35.65,81396.21,1.45,-0.39392,0.00025,16.50579]
[1778053235641,35.65,81393.87,1.45,-0.39448,0.00025,16.50614]
[1778053240393,35.65,81395.66,1.45,-0.39403,0.00025,16.50135]
[1778053241084,35.65,81395.66,1.45,-0.39403,0.00025,16.50135]
[1778053246717,35.65,81398.63,1.45,-0.39329,0.00025,16.49338]
[1778053252039,35.65,81401.35,1.45,-0.39261,0.00025,16.48601]
[1778053257795,35.66,81400.4,1.45,-0.39286,0.00025,16.48871]
[1778053262833,35.66,81397.35,1.45,-0.39363,0.00025,16.49705]
[1778053267864,35.66,81396.32,1.45,-0.39389,0.00025,16.49985]
[1778053268659,35.66,81396.32,1.45,-0.39389,0.00025,16.49985]
[1778053268872,35.66,81395.87,1.45,-0.39401,0.00025,16.50107]
[1778053273906,35.66,81395.87,1.45,-0.39401,0.00025,16.50106]
[1778053278942,35.66,81396.95,1.45,-0.39373,0.00025,16.49814]
[1778053283976,35.66,81397.27,1.45,-0.39365,0.00025,16.49728]
[1778053287738,35.66,81397.7,1.45,-0.39355,0.00025,16.49612]
[1778053288005,35.66,81398.66,1.45,-0.3933,0.00025,16.49351]
[1778053293044,35.66,81401.44,1.45,-0.39258,0.00025,16.47993]
[1778053298081,35.66,81401.09,1.45,-0.39267,0.00025,16.48093]
[1778053302969,35.66,81400.99,1.45,-0.3927,0.00025,16.48124]
[1778053303115,35.66,81400.9,1.45,-0.39272,0.00025,16.48149]
[1778053308149,35.66,81399.58,1.45,-0.39305,0.00025,16.48505]
[1778053313184,35.66,81399.9,1.45,-0.39296,0.00025,16.48413]
[1778053316273,35.66,81399.56,1.45,-0.39305,0.00025,16.48504]
[1778053316333,35.66,81399.69,1.45,-0.39301,0.00025,16.48468]
[1778053322247,35.66,81399.5,1.45,-0.39306,0.00025,16.48514]
[1778053325078,35.66,81399.5,1.45,-0.39305,0.00025,16.48512]
[1778053325137,35.66,81399.5,1.45,-0.39305,0.00025,16.48512]
[1778053325165,35.66,81399.5,1.45,-0.39305,0.00025,16.48512]
[1778053325268,35.66,81399.89,1.45,-0.39296,0.00025,16.48405]
[1778053329905,35.66,81400.08,1.45,-0.39291,0.00025,16.4835]
[1778053329938,35.66,81400.08,1.45,-0.39291,0.00025,16.4835]
[1778053330006,35.66,81399.49,1.45,-0.39305,0.00025,16.4851]
[1778053335405,35.65,81400.01,1.45,-0.39292,0.00025,16.48365]
[1778053341930,35.65,81399.82,1.45,-0.39296,0.00025,16.48412]
[1778053345233,35.65,81399.66,1.45,-0.393,0.00025,16.48452]
[1778053345261,35.65,81399.66,1.45,-0.393,0.00025,16.48452]
[1778053347624,35.65,81399.53,1.45,-0.39303,0.00025,16.48485]
[1778053348432,35.65,81399.7,1.45,-0.39299,0.00025,16.48438]
[1778053354002,35.65,81399.22,1.45,-0.39307,0.00025,16.47962]
[1778053360180,35.65,81399.7,1.45,-0.39295,0.00025,16.47827]
[1778053364669,35.65,81399.22,1.45,-0.39306,0.00025,16.47953]
[1778053364704,35.65,81399.22,1.45,-0.39306,0.00025,16.47953]
[1778053366526,35.65,81399.9,1.45,-0.39289,0.00025,16.47766]
[1778053367332,35.64,81398.35,1.45,-0.39328,0.00025,16.48182]
[1778053368392,35.64,81398.35,1.45,-0.39328,0.00025,16.48182]
[1778053368030,35.64,81388.78,1.45,-0.39569,0.00025,16.50753]
[1778053369299,35.64,81388.78,1.45,-0.39569,0.00025,16.50753]
[1778053369328,35.64,81388.78,1.45,-0.39569,0.00025,16.50753]
[1778053369401,35.64,81388.78,1.45,-0.39569,0.00025,16.50752]
[1778053372600,35.64,81383.2,1.45,-0.39709,0.00025,16.52221]
[1778053377627,35.64,81380.65,1.45,-0.39773,0.00025,16.52881]
[1778053377962,35.64,81380.65,1.45,-0.39773,0.00025,16.52881]
[1778053378043,35.64,81380.4,1.45,-0.39779,0.00025,16.52944]
[1778053379198,35.64,81380.4,1.45,-0.39779,0.00025,16.52944]
[1778053379221,35.64,81380.4,1.45,-0.39779,0.00025,16.52944]
[1778053379713,35.64,81378.97,1.45,-0.39815,0.00025,16.53314]
[1778053380264,35.64,81377.78,1.45,-0.39845,0.00025,16.5362]
[1778053385800,35.64,81376.31,1.45,-0.39882,0.00025,16.53994]
[1778053387476,35.64,81371.42,1.45,-0.40005,0.00025,16.55238]
[1778053392539,35.63,81368.13,1.45,-0.40088,0.00025,16.56066]
[1778053392949,35.63,81368.13,1.45,-0.40088,0.00025,16.56066]
[1778053392965,35.63,81368.13,1.45,-0.40088,0.00025,16.56066]
[1778053393384,35.63,81362.2,1.45,-0.40238,0.00025,16.57547]
[1778053396963,35.63,81360.72,1.45,-0.40275,0.00025,16.57909]
[1778053397065,35.63,81361.48,1.45,-0.40255,0.00025,16.57719]
[1778053399464,35.63,81366.56,1.45,-0.40126,0.00025,16.56445]
[1778053404829,35.62,81368.63,1.45,-0.40073,0.00025,16.55914]
[1778053407311,35.62,81367.46,1.45,-0.40102,0.00025,16.56207]
[1778053407342,35.62,81366.18,1.45,-0.40134,0.00025,16.56526]
[1778053412801,35.62,81364.49,1.45,-0.40173,0.00025,16.56341]
[1778053418455,35.62,81360.91,1.45,-0.40264,0.00025,16.57224]
[1778053418928,35.62,81360.48,1.45,-0.40274,0.00025,16.57327]
[1778053423962,35.61,81357.17,1.45,-0.40357,0.00025,16.58134]
[1778053426680,35.61,81358.35,1.45,-0.40327,0.00025,16.57841]
[1778053426984,35.61,81358.54,1.45,-0.40322,0.00025,16.57793]
[1778053429242,35.61,81357.92,1.45,-0.40338,0.00025,16.57944]
[1778053429251,35.61,81357.71,1.45,-0.40343,0.00025,16.57992]
[1778053430209,35.61,81357.71,1.45,-0.40343,0.00025,16.57992]
[1778053430214,35.61,81357.28,1.45,-0.40354,0.00025,16.58096]
[1778053430859,35.61,81357.28,1.45,-0.40354,0.00025,16.58096]
[1778053431012,35.61,81357.28,1.45,-0.40354,0.00025,16.58096]
[1778053433560,35.61,81356.67,1.45,-0.40369,0.00025,16.58242]
[1778053434033,35.61,81356.2,1.45,-0.40381,0.00025,16.58356]
[1778053437054,35.6,81351.5,1.45,-0.405,0.00025,16.59493]
[1778053442090,35.6,81351.19,1.45,-0.40507,0.00025,16.59559]
[1778053447125,35.6,81350.68,1.45,-0.40519,0.00025,16.59674]
[1778053452158,35.6,81353.29,1.45,-0.40452,0.00025,16.59036]
[1778053452953,35.6,81353.29,1.45,-0.40452,0.00025,16.59036]
[1778053453166,35.59,81353.61,1.45,-0.40443,0.00025,16.58956]
[1778053456322,35.59,81351.97,1.45,-0.40485,0.00025,16.59351]
[1778053456424,35.59,81351.87,1.45,-0.40487,0.00025,16.59374]
[1778053459153,35.59,81353.87,1.45,-0.40436,0.00025,16.58886]
[1778053459370,35.59,81353.77,1.45,-0.40439,0.00025,16.58908]
[1778053459901,35.59,81353.77,1.45,-0.40439,0.00025,16.58908]
[1778053460215,35.59,81353.77,1.45,-0.40438,0.00025,16.58906]
[1778053463427,35.59,81353.92,1.45,-0.40434,0.00025,16.58866]
[1778053463528,35.59,81353.43,1.45,-0.40446,0.00025,16.58983]
[1778053463718,35.59,81353.43,1.45,-0.40446,0.00025,16.58983]
[1778053463914,35.59,81353.43,1.45,-0.40446,0.00025,16.58983]
[1778053463931,35.59,81353.43,1.45,-0.40446,0.00025,16.58983]
[1778053464116,35.59,81353.43,1.45,-0.40446,0.00025,16.58983]
[1778053464140,35.59,81353.43,1.45,-0.40446,0.00025,16.58983]
[1778053464243,35.59,81353.25,1.45,-0.40451,0.00025,16.59025]
[1778053465997,35.59,81356.23,1.45,-0.40375,0.00025,16.58297]
[1778053466257,35.59,81357.82,1.45,-0.40334,0.00025,16.57905]
[1778053468538,35.58,81365.68,1.45,-0.40134,0.00025,16.55949]
[1778053475321,35.58,81367.44,1.45,-0.40086,0.00025,16.54899]
[1778053475880,35.58,81367.44,1.45,-0.40086,0.00025,16.54899]
[1778053476209,35.58,81367.44,1.45,-0.40086,0.00025,16.54899]
[1778053477009,35.58,81365.64,1.45,-0.40132,0.00025,16.55352]
[1778053477025,35.58,81365.64,1.45,-0.40132,0.00025,16.55352]
[1778053477029,35.58,81365.64,1.45,-0.40132,0.00025,16.55352]
[1778053477335,35.58,81358.75,1.45,-0.40307,0.00025,16.57067]
[1778053482369,35.58,81359.56,1.45,-0.40285,0.00025,16.56858]
[1778053487404,35.58,81360.57,1.45,-0.40259,0.00025,16.566]
[1778053494452,35.57,81361.89,1.45,-0.40224,0.00025,16.56261]
[1778053497971,35.57,81365.23,1.45,-0.40139,0.00025,16.55422]
[1778053498419,35.57,81365.23,1.45,-0.40139,0.00025,16.55422]
[1778053498451,35.57,81365.23,1.45,-0.40139,0.00025,16.55422]
[1778053498520,35.57,81363.69,1.45,-0.40178,0.00025,16.55806]
[1778053499605,35.57,81363.69,1.45,-0.40178,0.00025,16.55805]
[1778053499632,35.57,81363.69,1.45,-0.40178,0.00025,16.55805]
[1778053500779,35.57,81364.9,1.45,-0.40147,0.00025,16.555]
[1778053501595,35.57,81370.18,1.45,-0.40013,0.00025,16.54164]
[1778053503810,35.57,81371.28,1.45,-0.39985,0.00025,16.53882]
[1778053504523,35.57,81371.95,1.45,-0.39968,0.00025,16.5371]
[1778053505211,35.57,81371.95,1.45,-0.39968,0.00025,16.5371]
[1778053505420,35.57,81371.95,1.45,-0.39968,0.00025,16.5371]
[1778053505424,35.57,81371.95,1.45,-0.39968,0.00025,16.5371]
[1778053505480,35.57,81371.95,1.45,-0.39968,0.00025,16.5371]
[1778053505596,35.57,81376.51,1.45,-0.39852,0.00025,16.52537]
[1778053505625,35.57,81376.51,1.45,-0.39852,0.00025,16.52537]
[1778053507162,35.57,81376.51,1.45,-0.39852,0.00025,16.52536]
[1778053507544,35.57,81382.32,1.45,-0.39705,0.00025,16.51022]
[1778053512579,35.57,81380.45,1.45,-0.39753,0.00025,16.51516]
[1778053512964,35.57,81380.45,1.45,-0.39753,0.00025,16.51516]
[1778053512991,35.57,81380.45,1.45,-0.39753,0.00025,16.51516]
[1778053513321,35.57,81380.45,1.45,-0.39753,0.00025,16.51516]
[1778053513587,35.57,81381.37,1.45,-0.39729,0.00025,16.51275]
[1778053513879,35.57,81381.37,1.45,-0.39729,0.00025,16.51275]
[1778053514593,35.57,81380.2,1.45,-0.39759,0.00025,16.51581]
[1778053515230,35.57,81380.2,1.45,-0.39759,0.00025,16.51581]
[1778053515236,35.57,81380.2,1.45,-0.39759,0.00025,16.51581]
[1778053515600,35.57,81374.42,1.45,-0.39906,0.00025,16.5308]
[1778053518627,35.57,81374.27,1.45,-0.39909,0.00025,16.53116]
[1778053518657,35.57,81374.27,1.45,-0.39909,0.00025,16.53116]
[1778053519625,35.57,81375.69,1.45,-0.39873,0.00025,16.52749]
[1778053524663,35.57,81382.01,1.45,-0.39713,0.00025,16.511]
[1778053530634,35.57,81385.09,1.45,-0.39635,0.00025,16.50289]
[1778053530919,35.57,81385.28,1.45,-0.3963,0.00025,16.50239]
[1778053530975,35.57,81385.28,1.45,-0.3963,0.00025,16.50239]
[1778053531016,35.57,81385.28,1.45,-0.3963,0.00025,16.50239]
[1778053531346,35.57,81385.28,1.45,-0.3963,0.00025,16.50239]
[1778053531447,35.57,81381.04,1.45,-0.39734,0.00025,16.50752]
[1778053532719,35.57,81375.44,1.45,-0.39876,0.00025,16.52208]
[1778053536173,35.57,81372.09,1.45,-0.39961,0.00025,16.53066]
[1778053536203,35.57,81372.09,1.45,-0.39961,0.00025,16.53066]
[1778053536282,35.57,81372.09,1.45,-0.39961,0.00025,16.53066]
[1778053536454,35.56,81370.46,1.45,-0.40002,0.00025,16.5348]
[1778053538204,35.56,81365.98,1.45,-0.40115,0.00025,16.54611]
[1778053542189,35.56,81364.18,1.45,-0.40161,0.00025,16.55059]
[1778053542198,35.56,81364.18,1.45,-0.40161,0.00025,16.55059]
[1778053548832,35.55,81360.91,1.45,-0.40242,0.00025,16.55854]
[1778053553867,35.55,81359.7,1.45,-0.40271,0.00025,16.5614]
[1778053558902,35.54,81358.26,1.45,-0.40306,0.00025,16.56482]
[1778053561148,35.54,81358.07,1.45,-0.40311,0.00025,16.56526]
[1778053561190,35.54,81358.07,1.45,-0.40311,0.00025,16.56526]
[1778053561196,35.54,81358.07,1.45,-0.40311,0.00025,16.56526]
[1778053561371,35.54,81358.07,1.45,-0.40311,0.00025,16.56526]
[1778053561447,35.54,81358.07,1.45,-0.40311,0.00025,16.56526]
[1778053561604,35.54,81358.43,1.45,-0.40301,0.00025,16.56431]
[1778053563529,35.54,81358.43,1.45,-0.40301,0.00025,16.56431]
[1778053563599,35.54,81367.4,1.45,-0.40073,0.00025,16.54182]
[1778053564085,35.54,81367.4,1.45,-0.40073,0.00025,16.54182]
[1778053564123,35.54,81367.4,1.45,-0.40073,0.00025,16.54182]
[1778053564187,35.54,81366.22,1.45,-0.40103,0.00025,16.5448]
[1778053569640,35.53,81365.0,1.45,-0.40132,0.00025,16.54772]
[1778053569970,35.53,81365.0,1.45,-0.40132,0.00025,16.54772]
[1778053569998,35.53,81365.0,1.45,-0.40132,0.00025,16.54772]
[1778053570060,35.53,81365.0,1.45,-0.40132,0.00025,16.54772]
[1778053570188,35.53,81365.44,1.45,-0.40121,0.00025,16.54657]
[1778053571677,35.53,81365.44,1.45,-0.40121,0.00025,16.54657]
[1778053571905,35.53,81368.61,1.45,-0.4004,0.00025,16.53851]
[1778053571917,35.53,81368.61,1.45,-0.4004,0.00025,16.53851]
[1778053571951,35.53,81368.61,1.45,-0.4004,0.00025,16.53851]
[1778053572406,35.53,81381.35,1.45,-0.39716,0.00025,16.50557]
[1778053574012,35.53,81384.05,1.45,-0.39648,0.00025,16.49847]
[1778053575927,35.53,81383.53,1.45,-0.39661,0.00025,16.49986]
[1778053576656,35.53,81383.53,1.45,-0.39661,0.00025,16.49986]
[1778053576098,35.53,81384.04,1.45,-0.39648,0.00025,16.49852]
[1778053577034,35.53,81384.04,1.45,-0.39648,0.00025,16.49853]
[1778053578348,35.53,81384.04,1.45,-0.39648,0.00025,16.49853]
[1778053578385,35.53,81384.04,1.45,-0.39648,0.00025,16.49853]
[1778053579122,35.53,81384.62,1.45,-0.39634,0.00025,16.49703]
[1778053579306,35.53,81385.96,1.45,-0.396,0.00025,16.49347]
[1778053583076,35.53,81391.21,1.45,-0.39467,0.00025,16.47947]
[1778053584569,35.53,81391.21,1.45,-0.39467,0.00025,16.47947]
[1778053584596,35.53,81391.06,1.45,-0.39471,0.00025,16.47991]
[1778053586272,35.53,81391.29,1.45,-0.39466,0.00025,16.4793]
[1778053586284,35.53,81391.29,1.45,-0.39466,0.00025,16.4793]
[1778053586338,35.53,81391.29,1.45,-0.39466,0.00025,16.4793]
[1778053586448,35.53,81391.29,1.45,-0.39466,0.00025,16.4793]
[1778053586471,35.53,81391.29,1.45,-0.39466,0.00025,16.4793]
[1778053586700,35.53,81400.68,1.45,-0.39229,0.00025,16.45377]
[1778053586711,35.53,81400.68,1.45,-0.39229,0.00025,16.45377]
[1778053587069,35.53,81400.68,1.45,-0.39229,0.00025,16.45377]
[1778053587096,35.53,81400.68,1.45,-0.39229,0.00025,16.45377]
[1778053587908,35.54,81404.78,1.45,-0.39125,0.00025,16.44245]
[1778053587929,35.54,81404.78,1.45,-0.39125,0.00025,16.44245]
[1778053588113,35.54,81404.78,1.45,-0.39125,0.00025,16.44245]
[1778053593149,35.54,81402.08,1.45,-0.39192,0.00025,16.44405]
[1778053596485,35.54,81401.47,1.45,-0.39208,0.00025,16.44581]
[1778053596538,35.54,81401.47,1.45,-0.39208,0.00025,16.44581]
[1778053596683,35.54,81401.47,1.45,-0.39208,0.00025,16.44581]
[1778053596626,35.54,81400.98,1.45,-0.39221,0.00025,16.44723]
[1778053596773,35.54,81400.98,1.45,-0.39221,0.00025,16.44723]
[1778053596913,35.54,81400.98,1.45,-0.39221,0.00025,16.44723]
[1778053596966,35.54,81400.98,1.45,-0.39221,0.00025,16.44723]
[1778053597013,35.54,81400.98,1.45,-0.39221,0.00025,16.44723]
[1778053597459,35.54,81400.98,1.45,-0.39221,0.00025,16.44723]
[1778053597500,35.54,81400.98,1.45,-0.39221,0.00025,16.44723]
[1778053598630,35.55,81383.2,1.45,-0.39671,0.00025,16.49524]
[1778053599782,35.55,81383.2,1.45,-0.39671,0.00025,16.49524]
[1778053600194,35.55,81383.2,1.45,-0.39671,0.00025,16.49524]
[1778053600212,35.55,81383.2,1.45,-0.39671,0.00025,16.49524]
[1778053600428,35.55,81378.89,1.45,-0.3978,0.00025,16.50652]
[1778053601966,35.55,81378.56,1.45,-0.39788,0.00025,16.50737]
[1778053602214,35.55,81378.56,1.45,-0.39788,0.00025,16.50737]
[1778053602960,35.55,81378.56,1.45,-0.39788,0.00025,16.50737]
[1778053602992,35.55,81378.56,1.45,-0.39788,0.00025,16.50737]
[1778053603042,35.55,81378.56,1.45,-0.39788,0.00025,16.50737]
[1778053603222,35.55,81378.88,1.45,-0.3978,0.00025,16.50653]
[1778053604269,35.55,81378.88,1.45,-0.3978,0.00025,16.50653]
[1778053604551,35.54,81373.29,1.45,-0.39922,0.00025,16.52098]
[1778053606275,35.54,81374.52,1.45,-0.3989,0.00025,16.5178]
[1778053606302,35.54,81374.52,1.45,-0.3989,0.00025,16.5178]
[1778053606324,35.54,81374.52,1.45,-0.3989,0.00025,16.5178]
[1778053612283,35.54,81379.07,1.45,-0.39775,0.00025,16.50596]
[1778053614752,35.54,81380.21,1.45,-0.39746,0.00025,16.50298]
[1778053615305,35.54,81380.2,1.45,-0.39746,0.00025,16.50301]
[1778053618325,35.54,81385.02,1.45,-0.39624,0.00025,16.49033]
[1778053620825,35.54,81384.76,1.45,-0.39631,0.00025,16.49103]
[1778053621051,35.54,81384.76,1.45,-0.39631,0.00025,16.49103]
[1778053621073,35.54,81384.76,1.45,-0.39631,0.00025,16.49103]
[1778053621384,35.54,81390.01,1.45,-0.39498,0.00025,16.47704]
[1778053626381,35.55,81394.7,1.45,-0.3938,0.00025,16.46453]
[1778053631419,35.55,81394.73,1.45,-0.39381,0.00025,16.46461]
[1778053632964,35.55,81393.51,1.45,-0.39412,0.00025,16.46793]
[1778053633433,35.55,81393.34,1.45,-0.39416,0.00025,16.4684]
[1778053633855,35.55,81393.34,1.45,-0.39416,0.00025,16.4684]
[1778053634472,35.55,81390.45,1.45,-0.39489,0.00025,16.47618]
[1778053639474,35.55,81391.38,1.45,-0.39466,0.00025,16.47366]
[1778053640416,35.55,81391.38,1.45,-0.39466,0.00025,16.47366]
[1778053640504,35.55,81390.85,1.45,-0.39479,0.00025,16.47509]
[1778053645518,35.56,81391.16,1.45,-0.39472,0.00025,16.47429]
[1778053646657,35.56,81391.16,1.45,-0.39472,0.00025,16.47429]
[1778053646674,35.56,81384.22,1.45,-0.39647,0.00025,16.4928]
[1778053647794,35.56,81384.22,1.45,-0.39647,0.00025,16.4928]
[1778053647962,35.56,81384.22,1.45,-0.39647,0.00025,16.4928]
[1778053647978,35.56,81384.22,1.45,-0.39647,0.00025,16.4928]
[1778053648754,35.56,81384.22,1.45,-0.39647,0.00025,16.4928]
[1778053648536,35.56,81384.99,1.45,-0.39628,0.00025,16.49075]
[1778053649545,35.56,81381.92,1.45,-0.39706,0.00025,16.49885]
[1778053654580,35.55,81379.14,1.45,-0.39772,0.00025,16.50005]
[1778053659584,35.55,81377.07,1.45,-0.39825,0.00025,16.5054]
[1778053665656,35.55,81373.21,1.45,-0.39922,0.00025,16.5153]
[1778053666601,35.55,81373.21,1.45,-0.39922,0.00025,16.5153]
[1778053666703,35.55,81374.81,1.45,-0.39881,0.00025,16.51116]
[1778053668099,35.55,81374.81,1.45,-0.39881,0.00025,16.51115]
[1778053668148,35.55,81374.81,1.45,-0.39881,0.00025,16.51115]
[1778053669021,35.55,81372.56,1.45,-0.39938,0.00025,16.51693]
[1778053669732,35.55,81372.56,1.45,-0.39938,0.00025,16.51693]
[1778053669684,35.55,81371.87,1.45,-0.39956,0.00025,16.51869]
[1778053670714,35.55,81371.32,1.45,-0.39969,0.00025,16.52008]
[1778053671027,35.55,81371.32,1.45,-0.39969,0.00025,16.52008]
[1778053671031,35.55,81371.32,1.45,-0.39969,0.00025,16.52008]
[1778053671060,35.55,81371.32,1.45,-0.39969,0.00025,16.52008]
[1778053671698,35.55,81371.32,1.45,-0.39969,0.00025,16.52007]
[1778053674780,35.55,81368.29,1.45,-0.40046,0.00025,16.52775]
[1778053675727,35.54,81368.43,1.45,-0.40042,0.00025,16.52736]
[1778053677967,35.54,81368.83,1.45,-0.40032,0.00025,16.52631]
[1778053677998,35.54,81368.83,1.45,-0.40032,0.00025,16.52631]
[1778053679123,35.54,81368.51,1.45,-0.40039,0.00025,16.5271]
[1778053679755,35.54,81366.74,1.45,-0.40084,0.00025,16.53157]
[1778053684793,35.54,81365.88,1.45,-0.40106,0.00025,16.53368]
[1778053689753,35.54,81369.51,1.45,-0.40013,0.00025,16.52444]
[1778053689825,35.54,81371.7,1.45,-0.39957,0.00025,16.51884]
[1778053690448,35.54,81371.7,1.45,-0.39957,0.00025,16.51884]
[1778053690832,35.54,81372.49,1.45,-0.39937,0.00025,16.5168]
[1778053691852,35.54,81372.49,1.45,-0.39937,0.00025,16.5168]
[1778053691873,35.54,81373.71,1.45,-0.39906,0.00025,16.51366]
[1778053694860,35.54,81378.63,1.45,-0.39781,0.00025,16.50089]
[1778053697825,35.54,81377.97,1.45,-0.39798,0.00025,16.50261]
[1778053697882,35.54,81378.34,1.45,-0.39788,0.00025,16.50164]
[1778053703680,35.54,81380.33,1.45,-0.39738,0.00025,16.49642]
[1778053707109,35.54,81380.35,1.45,-0.39737,0.00025,16.49637]
[1778053707612,35.54,81380.35,1.45,-0.39737,0.00025,16.49637]
[1778053707969,35.54,81380.48,1.45,-0.39734,0.00025,16.49602]
[1778053707983,35.54,81380.48,1.45,-0.39734,0.00025,16.49602]
[1778053708212,35.54,81380.74,1.45,-0.39727,0.00025,16.49534]
[1778053709330,35.54,81380.74,1.45,-0.39727,0.00025,16.49534]
[1778053709414,35.54,81377.77,1.45,-0.39802,0.00025,16.50309]
[1778053710140,35.54,81377.77,1.45,-0.39802,0.00025,16.50309]
[1778053710241,35.54,81375.67,1.45,-0.39856,0.00025,16.50855]
[1778053712595,35.54,81375.67,1.45,-0.39856,0.00025,16.50854]
[1778053712696,35.53,81377.12,1.45,-0.39816,0.00025,16.49872]
[1778053718023,35.53,81378.59,1.45,-0.39778,0.00025,16.49485]
[1778053723821,35.53,81380.39,1.45,-0.39732,0.00025,16.49008]
[1778053727865,35.53,81379.71,1.45,-0.39749,0.00025,16.49184]
[1778053728095,35.53,81379.94,1.45,-0.39743,0.00025,16.49122]
[1778053733130,35.53,81380.1,1.45,-0.39738,0.00025,16.49074]
[1778053736832,35.53,81381.39,1.45,-0.39705,0.00025,16.48731]
[1778053736925,35.53,81381.33,1.45,-0.39706,0.00025,16.48746]
[1778053737839,35.53,81381.33,1.45,-0.39706,0.00025,16.48746]
[1778053738382,35.53,81381.33,1.45,-0.39706,0.00025,16.48746]
[1778053738394,35.53,81381.33,1.45,-0.39706,0.00025,16.48746]
[1778053738397,35.53,81381.33,1.45,-0.39706,0.00025,16.48746]
[1778053738709,35.52,81366.72,1.45,-0.40077,0.00025,16.52513]
[1778053744207,35.52,81363.25,1.45,-0.40164,0.00025,16.53374]
[1778053749242,35.51,81361.4,1.45,-0.4021,0.00025,16.53822]
[1778053752965,35.51,81357.74,1.45,-0.40303,0.00026,16.54723]
[1778053753305,35.51,81357.36,1.45,-0.40312,0.00026,16.54814]
[1778053758340,35.5,81354.82,1.45,-0.40376,0.00026,16.55425]
[1778053760075,35.5,81354.21,1.45,-0.40391,0.00026,16.55569]
[1778053762057,35.5,81354.0,1.45,-0.40396,0.00026,16.55617]
[1778053767403,35.49,81352.1,1.45,-0.40442,0.00026,16.56061]
[1778053771099,35.49,81351.03,1.45,-0.40469,0.00026,16.56316]
[1778053771437,35.49,81351.77,1.45,-0.40447,0.00026,16.55529]
[1778053776466,35.48,81351.07,1.45,-0.40463,0.00026,16.55686]
[1778053778113,35.48,81350.3,1.45,-0.40482,0.00026,16.5587]
[1778053778480,35.48,81349.71,1.45,-0.40497,0.00026,16.5601]
[1778053783515,35.47,81348.56,1.45,-0.40525,0.00026,16.56274]
[1778053786347,35.47,81348.43,1.45,-0.40528,0.00026,16.563]
[1778053786350,35.47,81348.13,1.45,-0.40536,0.00026,16.56373]
[1778053791378,35.47,81347.94,1.45,-0.40539,0.00026,16.56405]
[1778053793216,35.46,81347.9,1.45,-0.4054,0.00026,16.56409]
[1778053793289,35.46,81347.9,1.45,-0.4054,0.00026,16.56409]
[1778053793566,35.46,81347.9,1.45,-0.4054,0.00026,16.56409]
[1778053793725,35.46,81347.9,1.45,-0.4054,0.00026,16.56409]
[1778053793776,35.46,81347.9,1.45,-0.4054,0.00026,16.56409]
[1778053793920,35.46,81347.9,1.45,-0.4054,0.00026,16.56409]
[1778053793877,35.46,81355.09,1.45,-0.40356,0.00026,16.54654]
[1778053794736,35.46,81355.09,1.45,-0.40356,0.00026,16.54654]
[1778053794886,35.46,81361.93,1.45,-0.40181,0.00026,16.52951]
[1778053795553,35.46,81361.93,1.45,-0.40181,0.00026,16.52951]
[1778053795600,35.46,81361.93,1.45,-0.40181,0.00026,16.52951]
[1778053795805,35.46,81361.93,1.45,-0.40181,0.00026,16.52951]
[1778053795875,35.46,81376.56,1.45,-0.39808,0.00025,16.49205]
[1778053796555,35.46,81376.56,1.45,-0.39808,0.00025,16.49205]
[1778053796679,35.46,81382.55,1.45,-0.39655,0.00025,16.47628]
[1778053797617,35.46,81382.55,1.45,-0.39655,0.00025,16.47628]
[1778053798620,35.46,81386.76,1.45,-0.39548,0.00025,16.46507]
[1778053799632,35.46,81379.13,1.45,-0.39742,0.00025,16.48531]
[1778053800921,35.46,81379.13,1.45,-0.39742,0.00025,16.48531]
[1778053800938,35.46,81379.13,1.45,-0.39742,0.00025,16.48531]
[1778053801736,35.46,81372.41,1.45,-0.39913,0.00025,16.50281]
[1778053807683,35.46,81370.02,1.45,-0.39974,0.00025,16.5089]
[1778053812349,35.46,81368.78,1.45,-0.40005,0.00025,16.51203]
[1778053812722,35.46,81370.13,1.45,-0.3997,0.00025,16.50856]
[1778053817757,35.46,81374.2,1.45,-0.39866,0.00025,16.49801]
[1778053820918,35.45,81375.28,1.45,-0.39838,0.00025,16.49518]
[1778053821784,35.45,81375.21,1.45,-0.3984,0.00025,16.49534]
[1778053822830,35.45,81375.21,1.45,-0.3984,0.00025,16.49534]
[1778053822876,35.45,81376.13,1.45,-0.39816,0.00025,16.49294]
[1778053823075,35.45,81376.13,1.45,-0.39816,0.00025,16.49294]
[1778053823163,35.45,81376.13,1.45,-0.39816,0.00025,16.49294]
[1778053824846,35.45,81376.13,1.45,-0.39816,0.00025,16.49293]
[1778053824931,35.45,81368.82,1.45,-0.40003,0.00025,16.51179]
[1778053825933,35.45,81368.82,1.45,-0.40003,0.00025,16.51179]
[1778053825954,35.45,81368.82,1.45,-0.40003,0.00025,16.51179]
[1778053826770,35.45,81365.39,1.45,-0.4009,0.00026,16.5205]
[1778053826788,35.45,81365.39,1.45,-0.4009,0.00026,16.5205]
[1778053826954,35.45,81363.21,1.45,-0.40145,0.00026,16.526]
[1778053827307,35.45,81363.21,1.45,-0.40145,0.00026,16.526]
[1778053827826,35.45,81363.21,1.45,-0.40145,0.00026,16.52599]
[1778053828968,35.45,81363.21,1.45,-0.40145,0.00026,16.52599]
[1778053828995,35.45,81361.79,1.45,-0.40181,0.00026,16.52954]
[1778053829840,35.45,81361.03,1.45,-0.40201,0.00026,16.53143]
[1778053832394,35.45,81358.28,1.45,-0.40268,0.00026,16.53224]
[1778053832862,35.45,81358.07,1.45,-0.40273,0.00026,16.53274]
[1778053833646,35.45,81358.07,1.45,-0.40273,0.00026,16.53274]
[1778053833937,35.45,81355.19,1.45,-0.40346,0.00026,16.53986]
[1778053835882,35.45,81351.06,1.45,-0.40451,0.00026,16.54995]
[1778053840917,35.44,81349.89,1.45,-0.4048,0.00026,16.55268]
[1778053843164,35.44,81347.8,1.45,-0.40533,0.00026,16.55769]
[1778053843285,35.44,81347.8,1.45,-0.40533,0.00026,16.55769]
[1778053843520,35.44,81347.8,1.45,-0.40533,0.00026,16.55769]
[1778053843946,35.44,81339.66,1.45,-0.40742,0.00026,16.57712]
[1778053844954,35.44,81326.11,1.45,-0.41089,0.00026,16.60845]
[1778053845961,35.43,81326.79,1.45,-0.41071,0.00026,16.60686]
[1778053847137,35.43,81327.2,1.45,-0.4106,0.00026,16.60588]
[1778053847974,35.43,81327.51,1.45,-0.41052,0.00026,16.60513]
[1778053853009,35.42,81327.79,1.45,-0.41042,0.00026,16.60426]
[1778053858045,35.41,81330.47,1.45,-0.40971,0.00026,16.59787]
[1778053863081,35.4,81331.93,1.45,-0.40931,0.00026,16.59425]
[1778053866100,35.39,81336.74,1.45,-0.40806,0.00026,16.5829]
[1778053871249,35.38,81337.4,1.45,-0.40787,0.00026,16.58116]
[1778053871279,35.38,81337.4,1.45,-0.40787,0.00026,16.58116]
[1778053871329,35.38,81337.4,1.45,-0.40787,0.00026,16.58116]
[1778053871967,35.38,81337.68,1.45,-0.40779,0.00026,16.5804]
[1778053873948,35.38,81343.87,1.45,-0.40619,0.00026,16.56559]
[1778053874880,35.38,81343.87,1.45,-0.40619,0.00026,16.56559]
[1778053874912,35.38,81343.87,1.45,-0.40619,0.00026,16.56559]
[1778053875388,35.37,81347.47,1.45,-0.40526,0.00026,16.55687]
[1778053875530,35.37,81348.35,1.45,-0.40503,0.00026,16.55474]
[1778053876084,35.37,81348.35,1.45,-0.40503,0.00026,16.55474]
[1778053876110,35.37,81348.35,1.45,-0.40503,0.00026,16.55474]
[1778053877424,35.37,81348.81,1.45,-0.40491,0.00026,16.55354]
[1778053877451,35.37,81348.81,1.45,-0.40491,0.00026,16.55354]
[1778053877682,35.37,81348.81,1.45,-0.40491,0.00026,16.55354]
[1778053877952,35.37,81350.08,1.45,-0.40458,0.00026,16.55041]
[1778053882955,35.36,81349.18,1.45,-0.4048,0.00026,16.55247]
[1778053887957,35.36,81348.56,1.45,-0.40494,0.00026,16.55381]
[1778053892962,35.35,81348.57,1.45,-0.40489,0.00026,16.5476]
[1778053892971,35.35,81352.84,1.45,-0.40379,0.00026,16.53711]
[1778053897982,35.35,81356.18,1.45,-0.40293,0.00026,16.52873]
[1778053903005,35.34,81360.23,1.45,-0.40188,0.00026,16.51847]
[1778053908020,35.34,81363.35,1.45,-0.40106,0.00026,16.51046]
[1778053911274,35.33,81365.82,1.45,-0.40042,0.00026,16.50407]
[1778053911826,35.33,81365.82,1.45,-0.40042,0.00026,16.50407]
[1778053911830,35.33,81365.82,1.45,-0.40042,0.00026,16.50407]
[1778053911920,35.33,81366.15,1.45,-0.40034,0.00026,16.50321]
[1778053917462,35.33,81363.4,1.45,-0.40103,0.00026,16.5101]
[1778053922495,35.32,81362.03,1.45,-0.40137,0.00026,16.51346]
[1778053927519,35.32,81360.2,1.45,-0.40183,0.00026,16.51797]
[1778053932542,35.31,81357.8,1.45,-0.40243,0.00026,16.52389]
[1778053937606,35.31,81352.34,1.45,-0.40383,0.00026,16.53735]
[1778053939040,35.31,81347.13,1.45,-0.40516,0.00026,16.55006]
[1778053942175,35.31,81347.08,1.45,-0.40516,0.00026,16.55009]
[1778053942636,35.3,81347.01,1.45,-0.40518,0.00026,16.55023]
[1778053948677,35.3,81346.91,1.45,-0.40519,0.00026,16.55029]
[1778053952267,35.29,81347.48,1.45,-0.405,0.00026,16.54282]
[1778053952378,35.29,81347.48,1.45,-0.405,0.00026,16.54282]
[1778053952833,35.29,81347.48,1.45,-0.405,0.00026,16.54282]
[1778053952911,35.29,81337.12,1.45,-0.40767,0.00026,16.56764]
[1778053954389,35.29,81334.28,1.45,-0.4084,0.00026,16.5743]
[1778053954592,35.29,81334.28,1.45,-0.4084,0.00026,16.5743]
[1778053954598,35.29,81334.28,1.45,-0.4084,0.00026,16.5743]
[1778053955052,35.29,81329.23,1.45,-0.40969,0.00026,16.58602]
[1778053956373,35.29,81329.23,1.45,-0.40969,0.00026,16.58598]
[1778053956737,35.28,81326.22,1.45,-0.41046,0.00026,16.59285]
[1778053957145,35.28,81326.22,1.45,-0.41046,0.00026,16.59285]
[1778053957166,35.28,81326.22,1.45,-0.41046,0.00026,16.59285]
[1778053958368,35.28,81323.78,1.45,-0.41109,0.00026,16.59837]
[1778053958379,35.28,81323.78,1.45,-0.41109,0.00026,16.59837]
[1778053959092,35.28,81324.49,1.45,-0.4109,0.00026,16.5967]
[1778053962062,35.27,81328.9,1.45,-0.40974,0.00026,16.58643]
[1778053967077,35.26,81329.91,1.45,-0.40946,0.00026,16.5839]
[1778053972082,35.25,81329.84,1.45,-0.40946,0.00026,16.58383]
[1778053977083,35.24,81330.63,1.45,-0.40923,0.00026,16.58175]
[1778053980106,35.24,81326.59,1.45,-0.41025,0.00026,16.59091]
[1778053982112,35.23,81322.24,1.45,-0.41137,0.00026,16.60075]
[1778053983054,35.23,81318.01,1.45,-0.41246,0.00026,16.61024]
[1778053984483,35.23,81320.53,1.45,-0.4118,0.00026,16.60452]
[1778053984933,35.22,81320.53,1.45,-0.41179,0.00026,16.60446]
[1778053986948,35.22,81326.39,1.45,-0.41026,0.00026,16.59099]
[1778053987607,35.22,81326.39,1.45,-0.41026,0.00026,16.59099]
[1778053987646,35.22,81326.39,1.45,-0.41026,0.00026,16.59099]
[1778053987776,35.22,81326.39,1.45,-0.41026,0.00026,16.59099]
[1778053988125,35.22,81330.14,1.45,-0.40929,0.00026,16.58226]
[1778053993135,35.21,81328.45,1.45,-0.40971,0.00026,16.58597]
[1778054000039,35.19,81323.93,1.45,-0.41083,0.00026,16.59594]
[1778054005075,35.17,81326.27,1.45,-0.41019,0.00026,16.59027]
[1778054010133,35.16,81329.17,1.45,-0.40942,0.00026,16.58332]
[1778054012988,35.16,81325.3,1.45,-0.41038,0.00026,16.5861]
[1778054012996,35.16,81325.3,1.45,-0.41038,0.00026,16.5861]
[1778054013131,35.15,81321.47,1.45,-0.41136,0.00026,16.59481]
[1778054013255,35.15,81321.47,1.45,-0.41136,0.00026,16.59481]
[1778054013272,35.15,81321.47,1.45,-0.41136,0.00026,16.59481]
[1778054014138,35.15,81320.56,1.45,-0.41159,0.00026,16.59681]
[1778054019172,35.14,81323.17,1.45,-0.41088,0.00026,16.59055]
[1778054021334,35.13,81324.14,1.45,-0.41062,0.00026,16.5882]
[1778054023122,35.13,81324.24,1.45,-0.41059,0.00026,16.58797]
[1778054023131,35.12,81324.61,1.45,-0.41048,0.00026,16.58699]
[1778054027072,35.11,81338.5,1.45,-0.40685,0.00026,16.55408]
[1778054028119,35.11,81343.23,1.45,-0.40562,0.00026,16.54259]
[1778054033141,35.1,81342.94,1.45,-0.40568,0.00026,16.54311]
[1778054036221,35.1,81338.79,1.45,-0.40675,0.00026,16.55309]
[1778054041168,35.1,81333.48,1.45,-0.40812,0.00026,16.56567]
[1778054044160,35.09,81329.0,1.45,-0.40928,0.00026,16.57615]
[1778054049176,35.09,81328.11,1.45,-0.4095,0.00026,16.57814]
[1778054054181,35.09,81328.01,1.45,-0.40951,0.00026,16.57827]
[1778054059192,35.08,81326.09,1.45,-0.41,0.00026,16.58263]
[1778054064209,35.08,81325.18,1.45,-0.41023,0.00026,16.58463]
[1778054069212,35.07,81323.72,1.45,-0.41059,0.00026,16.5879]
[1778054074235,35.07,81324.71,1.45,-0.4103,0.00026,16.57947]
[1778054079247,35.06,81326.58,1.45,-0.40979,0.00026,16.57493]
[1778054084268,35.05,81327.87,1.45,-0.40944,0.00026,16.57177]
[1778054092690,35.04,81327.05,1.45,-0.40963,0.00026,16.57353]
[1778054097726,35.04,81327.89,1.45,-0.4094,0.00026,16.5714]
[1778054102760,35.03,81328.13,1.45,-0.40932,0.00026,16.57065]
[1778054108620,35.02,81328.91,1.45,-0.4091,0.00026,16.56869]
[1778054113863,35.01,81329.21,1.45,-0.409,0.00026,16.56776]
[1778054118899,35.01,81329.31,1.45,-0.40896,0.00026,16.56736]
[1778054123939,35.0,81329.42,1.45,-0.40891,0.00026,16.56695]
[1778054128150,34.99,81328.25,1.45,-0.40921,0.00026,16.5696]
[1778054128172,34.99,81328.26,1.45,-0.4092,0.00026,16.56954]
[1778054128554,34.99,81328.26,1.45,-0.4092,0.00026,16.56954]
[1778054129167,34.99,81328.26,1.45,-0.4092,0.00026,16.56954]
[1778054129232,34.99,81323.93,1.45,-0.41033,0.00026,16.5796]
[1778054130411,34.99,81320.1,1.45,-0.41132,0.00026,16.5884]
[1778054131206,34.99,81320.1,1.45,-0.41132,0.00026,16.5884]
[1778054131287,34.99,81318.72,1.45,-0.41165,0.00026,16.58551]
[1778054133761,34.99,81318.36,1.45,-0.41174,0.00026,16.58627]
[1778054133775,34.99,81318.36,1.45,-0.41174,0.00026,16.58627]
[1778054134005,34.99,81318.65,1.45,-0.41166,0.00026,16.58559]
[1778054134375,34.99,81318.65,1.45,-0.41166,0.00026,16.58559]
[1778054136386,34.98,81317.16,1.45,-0.41204,0.00026,16.58893]
[1778054136477,34.98,81317.16,1.45,-0.41204,0.00026,16.58893]
[1778054137024,34.98,81317.32,1.45,-0.412,0.00026,16.58854]
[1778054137731,34.98,81317.32,1.45,-0.412,0.00026,16.58854]
[1778054143066,34.98,81317.61,1.45,-0.41192,0.00026,16.58781]
[1778054148102,34.98,81317.74,1.45,-0.41188,0.00026,16.58747]
[1778054153137,34.97,81321.2,1.45,-0.41097,0.00026,16.57951]
[1778054159189,34.97,81322.61,1.45,-0.41059,0.00026,16.57614]
[1778054164213,34.97,81323.38,1.45,-0.41038,0.00026,16.57428]
[1778054169249,34.96,81322.81,1.45,-0.41052,0.00026,16.57554]
[1778054172700,34.96,81321.92,1.45,-0.41075,0.00026,16.57756]
[1778054173277,34.96,81321.42,1.45,-0.41088,0.00026,16.57869]
[1778054174283,34.96,81311.06,1.45,-0.41358,0.00026,16.60214]
[1778054174847,34.96,81311.06,1.45,-0.41358,0.00026,16.60214]
[1778054175660,34.96,81307.76,1.45,-0.41445,0.00026,16.60945]
[1778054176298,34.96,81308.17,1.45,-0.41434,0.00026,16.60854]
[1778054181332,34.95,81306.48,1.45,-0.41476,0.00026,16.61205]
[1778054184138,34.94,81306.43,1.45,-0.41476,0.00026,16.61208]
[1778054184353,34.94,81306.65,1.45,-0.4147,0.00026,16.61157]
[1778054189838,34.94,81303.55,1.45,-0.4155,0.00026,16.61822]
[1778054193079,34.93,81302.87,1.45,-0.41564,0.00026,16.61359]
[1778054193890,34.93,81308.63,1.45,-0.41412,0.00026,16.60091]
[1778054195107,34.93,81308.63,1.45,-0.41412,0.00026,16.60091]
[1778054197125,34.93,81310.61,1.45,-0.41361,0.00026,16.5965]
[1778054201208,34.92,81310.34,1.45,-0.41367,0.00026,16.59702]
[1778054206508,34.92,81311.29,1.45,-0.4134,0.00026,16.59476]
[1778054211337,34.91,81311.25,1.45,-0.4134,0.00026,16.59474]
[1778054214564,34.9,81304.35,1.45,-0.41519,0.00026,16.60983]
[1778054217419,34.9,81302.84,1.45,-0.41558,0.00026,16.61304]
[1778054221196,34.89,81298.75,1.45,-0.41664,0.00026,16.62178]
[1778054226292,34.88,81298.51,1.45,-0.41668,0.00026,16.62208]
[1778054231293,34.87,81302.01,1.45,-0.41573,0.00026,16.61428]
[1778054232691,34.87,81306.79,1.45,-0.41447,0.00026,16.60372]
[1778054234975,34.87,81310.02,1.45,-0.41362,0.00026,16.59651]
[1778054235040,34.86,81312.0,1.45,-0.41309,0.00026,16.59201]
[1778054240746,34.86,81309.18,1.45,-0.41382,0.00026,16.59818]
[1778054246289,34.85,81308.25,1.45,-0.41406,0.00026,16.60019]
[1778054250105,34.84,81314.83,1.45,-0.4123,0.00026,16.58516]
[1778054250501,34.84,81314.83,1.45,-0.4123,0.00026,16.58516]
[1778054251413,34.84,81315.03,1.45,-0.41222,0.00026,16.57867]
[1778054254352,34.84,81310.94,1.45,-0.41329,0.00026,16.58784]
[1778054259362,34.83,81310.45,1.45,-0.41341,0.00026,16.58886]
[1778054264365,34.83,81313.96,1.45,-0.41247,0.00026,16.58081]
[1778054269377,34.82,81316.22,1.45,-0.41186,0.00026,16.57552]
[1778054274381,34.81,81316.66,1.45,-0.41173,0.00026,16.57438]
[1778054279404,34.81,81313.95,1.45,-0.41243,0.00026,16.58045]
[1778054284956,34.8,81312.32,1.45,-0.41285,0.00026,16.58404]
[1778054285054,34.8,81312.14,1.45,-0.41289,0.00026,16.58442]
[1778054286291,34.8,81312.14,1.45,-0.41289,0.00026,16.58442]
[1778054286298,34.8,81312.14,1.45,-0.41289,0.00026,16.58442]
[1778054286392,34.8,81319.3,1.45,-0.41101,0.00026,16.56804]
[1778054292104,34.8,81322.9,1.45,-0.41006,0.00026,16.55958]
[1778054297141,34.8,81324.96,1.45,-0.40951,0.00026,16.55471]
[1778054302175,34.8,81324.85,1.45,-0.40954,0.00026,16.55499]
[1778054307211,34.79,81324.49,1.45,-0.40963,0.00026,16.55576]
[1778054312279,34.79,81321.03,1.45,-0.4105,0.00026,16.55772]
[1778054314294,34.79,81313.83,1.45,-0.41238,0.00026,16.57422]
[1778054320335,34.78,81317.76,1.45,-0.41133,0.00026,16.56504]
[1778054325371,34.77,81318.08,1.45,-0.41123,0.00026,16.56416]
[1778054330406,34.77,81319.02,1.45,-0.41098,0.00026,16.56189]
[1778054335441,34.77,81319.83,1.45,-0.41077,0.00026,16.5601]
[1778054336909,34.77,81320.05,1.45,-0.41071,0.00026,16.5596]
[1778054337123,34.77,81320.05,1.45,-0.41071,0.00026,16.5596]
[1778054337455,34.77,81320.14,1.45,-0.41069,0.00026,16.5594]
[1778054343498,34.77,81321.66,1.45,-0.41028,0.00026,16.55574]
[1778054345064,34.76,81322.3,1.45,-0.41011,0.00026,16.55423]
[1778054345163,34.76,81322.3,1.45,-0.41011,0.00026,16.55423]
[1778054345512,34.76,81321.69,1.45,-0.41027,0.00026,16.55563]
[1778054347051,34.76,81320.51,1.45,-0.41058,0.00026,16.55836]
[1778054347153,34.76,81321.03,1.45,-0.41044,0.00026,16.55713]
[1778054348094,34.76,81321.03,1.45,-0.41044,0.00026,16.55713]
[1778054348108,34.76,81321.03,1.45,-0.41044,0.00026,16.55713]
[1778054348532,34.76,81320.39,1.45,-0.4106,0.00026,16.5586]
[1778054349291,34.76,81320.39,1.45,-0.4106,0.00026,16.5586]
[1778054349305,34.76,81320.39,1.45,-0.4106,0.00026,16.5586]
[1778054349539,34.76,81320.65,1.45,-0.41053,0.00026,16.55798]
[1778054350509,34.76,81320.65,1.45,-0.41053,0.00026,16.55798]
[1778054350523,34.76,81320.65,1.45,-0.41053,0.00026,16.55798]
[1778054350579,34.76,81319.88,1.45,-0.41073,0.00026,16.55975]
[1778054351874,34.76,81319.88,1.45,-0.41073,0.00026,16.55975]
[1778054351923,34.76,81319.88,1.45,-0.41073,0.00026,16.55975]
[1778054352285,34.76,81319.16,1.45,-0.41092,0.00026,16.56138]
[1778054353567,34.76,81314.85,1.45,-0.41205,0.00026,16.57129]
[1778054354575,34.76,81309.32,1.45,-0.41351,0.00026,16.58381]
[1778054359609,34.75,81306.55,1.45,-0.41423,0.00026,16.58993]
[1778054365650,34.75,81303.72,1.45,-0.41497,0.00026,16.59612]
[1778054370686,34.75,81301.16,1.45,-0.41563,0.00026,16.60168]
[1778054372808,34.74,81304.89,1.45,-0.41462,0.00026,16.58743]
[1778054378745,34.74,81307.22,1.45,-0.41399,0.00026,16.58209]
[1778054381550,34.74,81307.25,1.45,-0.41398,0.00026,16.582]
[1778054382431,34.73,81307.7,1.45,-0.41385,0.00026,16.58092]
[1778054383441,34.73,81307.7,1.45,-0.41385,0.00026,16.58092]
[1778054383533,34.73,81307.68,1.45,-0.41385,0.00026,16.58094]
[1778054388816,34.73,81309.1,1.45,-0.41347,0.00026,16.57764]
[1778054391760,34.72,81308.27,1.45,-0.41368,0.00026,16.57948]
[1778054391785,34.72,81308.27,1.45,-0.41368,0.00026,16.57948]
[1778054391950,34.72,81308.27,1.45,-0.41368,0.00026,16.57948]
[1778054392501,34.72,81313.45,1.45,-0.41231,0.00026,16.56769]
[1778054393037,34.72,81313.45,1.45,-0.41231,0.00026,16.56769]
[1778054393066,34.72,81313.45,1.45,-0.41231,0.00026,16.56769]
[1778054393553,34.72,81313.45,1.45,-0.41231,0.00026,16.56769]
[1778054393577,34.72,81326.21,1.45,-0.40895,0.00026,16.53797]
[1778054393615,34.72,81326.21,1.45,-0.40895,0.00026,16.53797]
[1778054393628,34.72,81326.21,1.45,-0.40895,0.00026,16.53797]
[1778054393632,34.72,81326.21,1.45,-0.40895,0.00026,16.53797]
[1778054393853,34.72,81326.21,1.45,-0.40895,0.00026,16.53797]
[1778054394988,34.72,81326.21,1.45,-0.40895,0.00026,16.53797]
[1778054394989,34.72,81326.21,1.45,-0.40895,0.00026,16.53797]
[1778054395089,34.72,81329.51,1.45,-0.40808,0.00026,16.53011]
[1778054399015,34.72,81329.51,1.45,-0.40808,0.00026,16.53011]
[1778054399115,34.72,81326.59,1.45,-0.40885,0.00026,16.5371]
[1778054400546,34.72,81326.59,1.45,-0.40885,0.00026,16.5371]
[1778054402447,34.72,81356.53,1.45,-0.401,0.00026,16.46277]
[1778054400112,34.72,81356.53,1.45,-0.401,0.00026,16.46277]
[1778054411912,34.72,81356.53,1.45,-0.401,0.00026,16.46277]
[1778054413253,34.72,81352.82,1.45,-0.40197,0.00026,16.47233]
[1778054413350,34.72,81324.94,1.45,-0.40929,0.00026,16.54102]
[1778054415018,34.72,81330.14,1.45,-0.40792,0.00026,16.52863]
[1778054416956,34.72,81331.49,1.45,-0.40757,0.00026,16.52538]
[1778054417063,34.72,81332.55,1.45,-0.40729,0.00026,16.52282]
[1778054422064,34.72,81329.78,1.45,-0.40802,0.00026,16.52949]
[1778054426092,34.72,81325.68,1.45,-0.40909,0.00026,16.53927]
[1778054430123,34.72,81321.17,1.45,-0.41028,0.00026,16.54988]
[1778054432148,34.72,81316.14,1.45,-0.41157,0.00026,16.55552]
[1778054435168,34.72,81310.46,1.45,-0.41307,0.00026,16.56848]
[1778054441213,34.72,81315.53,1.45,-0.41174,0.00026,16.55693]
[1778054446250,34.72,81315.31,1.45,-0.41179,0.00026,16.55743]
[1778054446806,34.72,81315.31,1.45,-0.41179,0.00026,16.55743]
[1778054447257,34.72,81314.43,1.45,-0.41203,0.00026,16.55945]
[1778054448842,34.72,81314.65,1.45,-0.41197,0.00026,16.55894]
[1778054448845,34.72,81314.65,1.45,-0.41197,0.00026,16.55894]
[1778054449271,34.72,81314.52,1.45,-0.412,0.00026,16.55924]
[1778054454310,34.72,81316.91,1.45,-0.41137,0.00026,16.55375]
[1778054459341,34.73,81317.36,1.45,-0.41126,0.00026,16.55281]
[1778054461918,34.73,81317.33,1.45,-0.41128,0.00026,16.55291]
[1778054461935,34.73,81317.33,1.45,-0.41128,0.00026,16.55291]
[1778054462298,34.73,81317.33,1.45,-0.41128,0.00026,16.55291]
[1778054462323,34.73,81317.33,1.45,-0.41128,0.00026,16.55291]
[1778054462399,34.73,81308.13,1.45,-0.4137,0.00026,16.57386]
[1778054462961,34.73,81308.13,1.45,-0.4137,0.00026,16.57386]
[1778054463416,34.73,81308.13,1.45,-0.4137,0.00026,16.57386]
[1778054463475,34.73,81301.36,1.45,-0.41549,0.00026,16.58889]
[1778054469412,34.73,81300.94,1.45,-0.4156,0.00026,16.58981]
[1778054474146,34.73,81298.6,1.45,-0.41622,0.00026,16.59491]
[1778054475172,34.73,81298.66,1.45,-0.4162,0.00026,16.59477]
[1778054475453,34.73,81294.1,1.45,-0.4174,0.00026,16.6046]
[1778054476462,34.73,81286.78,1.45,-0.41934,0.00026,16.62006]
[1778054479513,34.73,81285.96,1.45,-0.41955,0.00026,16.62174]
[1778054483511,34.72,81290.75,1.45,-0.41828,0.00026,16.6116]
[1778054484859,34.72,81288.6,1.45,-0.41884,0.00026,16.61612]
[1778054485109,34.72,81288.6,1.45,-0.41884,0.00026,16.61612]
[1778054486531,34.72,81296.95,1.45,-0.41663,0.00026,16.59829]
[1778054488545,34.72,81302.05,1.45,-0.41528,0.00026,16.58715]
[1778054492573,34.72,81307.26,1.45,-0.41388,0.00026,16.56957]
[1778054494587,34.72,81311.84,1.45,-0.41267,0.00026,16.55925]
[1778054496602,34.72,81316.2,1.45,-0.41152,0.00026,16.54929]
[1778054501469,34.72,81315.84,1.45,-0.41162,0.00026,16.55017]
[1778054501656,34.72,81315.84,1.45,-0.41162,0.00026,16.55017]
[1778054501637,34.72,81316.27,1.45,-0.41151,0.00026,16.54919]
[1778054502643,34.72,81322.66,1.45,-0.40983,0.00026,16.53434]
[1778054503650,34.72,81332.67,1.45,-0.40719,0.00026,16.51041]
[1778054507679,34.71,81339.01,1.45,-0.4055,0.00026,16.49463]
[1778054511176,34.7,81340.61,1.45,-0.40506,0.00026,16.49045]
[1778054511406,34.7,81340.61,1.45,-0.40506,0.00026,16.49045]
[1778054511707,34.7,81346.02,1.45,-0.40363,0.00026,16.47685]
[1778054516742,34.68,81344.51,1.45,-0.404,0.00026,16.48034]
[1778054517751,34.68,81353.15,1.45,-0.40173,0.00026,16.45837]
[1778054522784,34.69,81360.1,1.45,-0.39992,0.00026,16.44046]
[1778054525806,34.69,81364.78,1.45,-0.39871,0.00026,16.42819]
[1778054527146,34.69,81364.78,1.45,-0.39871,0.00026,16.42819]
[1778054527274,34.69,81364.78,1.45,-0.39871,0.00026,16.42819]
[1778054527375,34.69,81371.99,1.45,-0.39683,0.00026,16.40892]
[1778054528826,34.69,81378.69,1.45,-0.39508,0.00026,16.39066]
[1778054530840,34.7,81374.06,1.45,-0.3963,0.00026,16.40346]
[1778054533862,34.7,81379.46,1.45,-0.3949,0.00026,16.38878]
[1778054537859,34.71,81381.41,1.45,-0.3944,0.00026,16.38351]
[1778054537951,34.71,81381.41,1.45,-0.3944,0.00026,16.38351]
[1778054537955,34.71,81380.97,1.45,-0.39452,0.00026,16.38477]
[1778054543930,34.71,81381.41,1.45,-0.39443,0.00026,16.3838]
[1778054548966,34.72,81378.91,1.45,-0.3951,0.00026,16.3909]
[1778054554001,34.73,81377.99,1.45,-0.39532,0.00026,16.38754]
[1778054559037,34.73,81376.26,1.45,-0.39579,0.00026,16.39245]
[1778054560721,34.73,81376.26,1.45,-0.39579,0.00026,16.39245]
[1778054562616,34.76,81379.92,1.45,-0.39491,0.00026,16.38323]
[1778054562703,34.77,81388.5,1.45,-0.39271,0.00026,16.35983]
[1778054564436,34.78,81388.5,1.45,-0.39274,0.00026,16.36009]
[1778054564530,34.79,81396.13,1.45,-0.39079,0.00026,16.33881]
[1778054570113,34.84,81397.48,1.45,-0.39059,0.00026,16.33675]
[1778054575148,34.88,81399.3,1.45,-0.39023,0.00026,16.3329]
[1778054580183,34.91,81401.46,1.45,-0.38974,0.00026,16.32747]
[1778054585218,34.91,81398.24,1.45,-0.39059,0.00026,16.33687]
[1778054589676,34.92,81397.46,1.45,-0.3908,0.00026,16.33919]
[1778054591260,34.91,81407.13,1.45,-0.3883,0.00026,16.31128]
[1778054592312,34.91,81407.13,1.45,-0.3883,0.00026,16.31128]
[1778054592650,34.89,81417.08,1.45,-0.38565,0.00026,16.28097]
[1778054593168,34.89,81417.08,1.45,-0.38565,0.00026,16.28097]
[1778054593195,34.89,81417.08,1.45,-0.38565,0.00026,16.28097]
[1778054593275,34.88,81417.08,1.45,-0.38563,0.00026,16.28072]
[1778054593980,34.88,81417.08,1.45,-0.38563,0.00026,16.28072]
[1778054594213,34.88,81417.08,1.45,-0.38563,0.00026,16.28072]
[1778054594522,34.88,81416.31,1.45,-0.38582,0.00026,16.28282]
[1778054594888,34.88,81416.31,1.45,-0.38582,0.00026,16.28282]
[1778054595446,34.88,81416.31,1.45,-0.38582,0.00026,16.28282]
[1778054595621,34.87,81416.13,1.45,-0.38586,0.00026,16.28334]
[1778054597918,34.87,81413.19,1.45,-0.38661,0.00026,16.29197]
[1778054598023,34.87,81413.19,1.45,-0.38661,0.00026,16.29197]
[1778054598648,34.87,81413.19,1.45,-0.38661,0.00026,16.29197]
[1778054598750,34.87,81412.97,1.45,-0.38667,0.00026,16.2927]
[1778054599129,34.87,81412.97,1.45,-0.38667,0.00026,16.2927]
[1778054599377,34.88,81416.88,1.45,-0.38567,0.00026,16.28115]
[1778054601211,34.88,81416.88,1.45,-0.38568,0.00026,16.28123]
[1778054601272,34.88,81416.88,1.45,-0.38568,0.00026,16.28123]
[1778054601289,34.88,81416.88,1.45,-0.38568,0.00026,16.28123]
[1778054603345,34.89,81430.64,1.45,-0.38216,0.00026,16.23981]
[1778054605570,34.89,81433.44,1.45,-0.38145,0.00026,16.23128]
[1778054605656,34.89,81433.44,1.45,-0.38145,0.00026,16.23128]
[1778054605740,34.89,81432.38,1.45,-0.38174,0.00026,16.23468]
[1778054605976,34.89,81432.38,1.45,-0.38174,0.00026,16.23468]
[1778054606044,34.89,81432.38,1.45,-0.38174,0.00026,16.23468]
[1778054606605,34.9,81442.93,1.45,-0.37904,0.00026,16.20184]
[1778054608380,34.9,81445.48,1.45,-0.3784,0.00026,16.19395]
[1778054609586,34.9,81445.48,1.45,-0.3784,0.00026,16.19395]
[1778054609688,34.9,81445.0,1.45,-0.37853,0.00026,16.19555]
[1778054612410,34.91,81439.08,1.45,-0.38003,0.00026,16.20834]
[1778054614503,34.93,81440.41,1.45,-0.37976,0.00026,16.20509]
[1778054614683,34.95,81438.34,1.45,-0.38036,0.00026,16.21252]
[1778054616559,34.98,81438.34,1.45,-0.38044,0.00026,16.21348]
[1778054616755,34.98,81438.34,1.45,-0.38044,0.00026,16.21348]
[1778054616856,34.98,81440.57,1.45,-0.37987,0.00026,16.20662]
[1778054617102,34.98,81440.57,1.45,-0.37987,0.00026,16.20662]
[1778054617465,34.98,81444.15,1.45,-0.37897,0.00026,16.19547]
[1778054622014,35.01,81447.85,1.45,-0.3781,0.00026,16.18487]
[1778054622481,35.01,81447.55,1.45,-0.37819,0.00026,16.18589]
[1778054623354,35.01,81447.55,1.45,-0.37819,0.00026,16.18589]
[1778054623399,35.01,81447.55,1.45,-0.37819,0.00026,16.18589]
[1778054623562,35.01,81447.55,1.45,-0.37819,0.00026,16.18589]
[1778054623714,35.01,81447.55,1.45,-0.37819,0.00026,16.18589]
[1778054623739,35.01,81455.06,1.45,-0.37628,0.00025,16.16194]
[1778054624969,35.02,81455.06,1.45,-0.37631,0.00025,16.16234]
[1778054625502,35.03,81460.62,1.45,-0.37491,0.00025,16.14456]
[1778054625951,35.03,81460.62,1.45,-0.37491,0.00025,16.14456]
[1778054626214,35.03,81460.62,1.45,-0.37491,0.00025,16.14456]
[1778054626509,35.03,81461.53,1.45,-0.37469,0.00025,16.14176]
[1778054628164,35.03,81461.45,1.45,-0.37472,0.00025,16.14218]
[1778054628180,35.03,81461.45,1.45,-0.37472,0.00025,16.14218]
[1778054628523,35.05,81459.45,1.45,-0.37527,0.00025,16.14929]
[1778054628923,35.05,81459.45,1.45,-0.37527,0.00025,16.14929]
[1778054629530,35.05,81451.25,1.45,-0.37736,0.00025,16.1757]
[1778054630414,35.05,81451.25,1.45,-0.37736,0.00025,16.1757]
[1778054630465,35.05,81451.25,1.45,-0.37736,0.00025,16.1757]
[1778054630787,35.05,81442.96,1.45,-0.37948,0.00026,16.20193]
[1778054635408,35.06,81439.18,1.45,-0.38048,0.00026,16.21425]
[1778054635793,35.07,81439.27,1.45,-0.38047,0.00026,16.2141]
[1778054635922,35.07,81439.27,1.45,-0.38047,0.00026,16.2141]
[1778054636580,35.07,81439.2,1.45,-0.3805,0.00026,16.21446]
[1778054637112,35.07,81439.2,1.45,-0.3805,0.00026,16.21446]
[1778054637291,35.07,81439.2,1.45,-0.3805,0.00026,16.21446]
[1778054637587,35.07,81432.54,1.45,-0.38221,0.00026,16.23511]
[1778054642649,35.07,81429.32,1.45,-0.38304,0.00026,16.24503]
[1778054645629,35.09,81426.66,1.45,-0.38376,0.00026,16.2536]
[1778054645730,35.11,81424.95,1.45,-0.38428,0.00026,16.25975]
[1778054646136,35.11,81424.95,1.45,-0.38428,0.00026,16.25975]
[1778054646684,35.11,81424.95,1.45,-0.38428,0.00026,16.25975]
[1778054646867,35.11,81424.95,1.45,-0.38428,0.00026,16.25975]
[1778054646755,35.12,81425.95,1.45,-0.38403,0.00026,16.25684]
[1778054652694,35.13,81427.63,1.45,-0.38365,0.00026,16.25234]
[1778054657726,35.14,81428.34,1.45,-0.38349,0.00026,16.25051]
[1778054658014,35.14,81428.34,1.45,-0.38349,0.00026,16.25051]
[1778054658612,35.14,81428.34,1.45,-0.38349,0.00026,16.25051]
[1778054664028,35.15,81433.9,1.45,-0.38211,0.00025,16.23408]
[1778054664038,35.15,81433.9,1.45,-0.38211,0.00025,16.23408]
[1778054664053,35.15,81433.9,1.45,-0.38211,0.00025,16.23408]
[1778054664240,35.15,81433.9,1.45,-0.38211,0.00025,16.23408]
[1778054666306,35.15,81434.7,1.45,-0.38191,0.00025,16.23172]
[1778054668740,35.16,81435.46,1.45,-0.38172,0.00025,16.22949]
[1778054668754,35.16,81435.46,1.45,-0.38172,0.00025,16.22949]
[1778054668842,35.16,81435.41,1.45,-0.38174,0.00025,16.22969]
[1778054673842,35.16,81438.75,1.45,-0.38087,0.00025,16.2135]
[1778054675698,35.16,81438.46,1.45,-0.38095,0.00025,16.21444]
[1778054675816,35.16,81438.46,1.45,-0.38095,0.00025,16.21444]
[1778054675910,35.16,81438.46,1.45,-0.38095,0.00025,16.21444]
[1778054675918,35.17,81441.29,1.45,-0.38023,0.00025,16.20573]
[1778054676027,35.17,81441.29,1.45,-0.38023,0.00025,16.20573]
[1778054676925,35.17,81441.29,1.45,-0.38023,0.00025,16.20578]
[1778054676940,35.17,81441.29,1.45,-0.38023,0.00025,16.20578]
[1778054677079,35.17,81441.29,1.45,-0.38023,0.00025,16.20578]
[1778054677870,35.17,81453.63,1.45,-0.3771,0.00025,16.16703]
[1778054678413,35.17,81453.63,1.45,-0.3771,0.00025,16.16703]
[1778054678881,35.17,81461.72,1.45,-0.37505,0.00025,16.14108]
[1778054680172,35.17,81461.72,1.45,-0.37505,0.00025,16.14108]
[1778054680408,35.17,81461.72,1.45,-0.37505,0.00025,16.14108]
[1778054680892,35.17,81463.51,1.45,-0.3746,0.00025,16.13531]
[1778054680984,35.17,81463.51,1.45,-0.3746,0.00025,16.13531]
[1778054681235,35.17,81463.51,1.45,-0.3746,0.00025,16.13531]
[1778054681912,35.17,81463.51,1.45,-0.3746,0.00025,16.13531]
[1778054681898,35.17,81461.79,1.45,-0.37503,0.00025,16.14089]
[1778054682917,35.17,81461.19,1.45,-0.37519,0.00025,16.14284]
[1778054686448,35.17,81458.56,1.45,-0.37585,0.00025,16.15134]
[1778054686933,35.17,81458.54,1.45,-0.37586,0.00025,16.15141]
[1778054687971,35.17,81457.76,1.45,-0.37606,0.00025,16.15393]
[1778054687983,35.17,81457.76,1.45,-0.37606,0.00025,16.15393]
[1778054689958,35.17,81456.18,1.45,-0.37646,0.00025,16.159]
[1778054690524,35.17,81456.18,1.45,-0.37646,0.00025,16.159]
[1778054691319,35.17,81456.18,1.45,-0.37646,0.00025,16.159]
[1778054691546,35.17,81456.18,1.45,-0.37646,0.00025,16.159]
[1778054691647,35.17,81455.75,1.45,-0.37657,0.00025,16.16038]
[1778054692546,35.17,81455.75,1.45,-0.37657,0.00025,16.16038]
[1778054693161,35.17,81455.63,1.45,-0.3766,0.00025,16.16076]
[1778054693172,35.17,81455.63,1.45,-0.3766,0.00025,16.16076]
[1778054693262,35.17,81453.65,1.45,-0.3771,0.00025,16.16708]
[1778054696060,35.17,81453.92,1.45,-0.37703,0.00025,16.16621]
[1778054696353,35.17,81453.92,1.45,-0.37703,0.00025,16.16621]
[1778054696597,35.17,81453.92,1.45,-0.37703,0.00025,16.16621]
[1778054696691,35.17,81454.25,1.45,-0.37695,0.00025,16.16516]
[1778054697744,35.17,81454.25,1.45,-0.37695,0.00025,16.16516]
[1778054698611,35.17,81455.91,1.45,-0.37653,0.00025,16.15986]
[1778054699125,35.17,81455.99,1.45,-0.37651,0.00025,16.1596]
[1778054699849,35.17,81455.99,1.45,-0.37651,0.00025,16.1596]
[1778054699864,35.17,81455.99,1.45,-0.37651,0.00025,16.1596]
[1778054699951,35.17,81456.13,1.45,-0.37647,0.00025,16.15915]
[1778054701504,35.17,81456.13,1.45,-0.37647,0.00025,16.15915]
[1778054701516,35.17,81456.13,1.45,-0.37647,0.00025,16.15915]
[1778054701563,35.17,81456.13,1.45,-0.37647,0.00025,16.15915]
[1778054701605,35.17,81460.7,1.45,-0.37531,0.00025,16.14446]
[1778054702303,35.17,81460.7,1.45,-0.37531,0.00025,16.14446]
[1778054702668,35.17,81460.7,1.45,-0.37531,0.00025,16.14446]
[1778054702675,35.17,81460.7,1.45,-0.37531,0.00025,16.14446]
[1778054708861,35.17,81462.46,1.45,-0.37487,0.00025,16.13884]
[1778054709096,35.17,81462.46,1.45,-0.37487,0.00025,16.13884]
[1778054709294,35.17,81462.21,1.45,-0.37494,0.00025,16.13966]
[1778054711298,35.17,81461.93,1.45,-0.37501,0.00025,16.14057]
[1778054711506,35.17,81461.93,1.45,-0.37501,0.00025,16.14057]
[1778054711608,35.17,81462.21,1.45,-0.37494,0.00025,16.13968]
[1778054712790,35.17,81462.21,1.45,-0.37494,0.00025,16.13968]
[1778054713175,35.17,81465.52,1.45,-0.3741,0.00025,16.12893]
[1778054713512,35.17,81465.52,1.45,-0.3741,0.00025,16.12893]
[1778054714836,35.17,81467.51,1.45,-0.3736,0.00025,16.12243]
[1778054714917,35.17,81467.59,1.45,-0.37358,0.00025,16.12217]
[1778054717627,35.17,81467.8,1.45,-0.37352,0.00025,16.12148]
[1778054718175,35.17,81467.4,1.45,-0.37362,0.00025,16.12278]
[1778054718193,35.17,81467.4,1.45,-0.37362,0.00025,16.12278]
[1778054718448,35.17,81467.4,1.45,-0.37362,0.00025,16.12278]
[1778054718550,35.17,81471.52,1.45,-0.37258,0.00025,16.10927]
[1778054723680,35.17,81473.71,1.45,-0.37204,0.00025,16.10212]
[1778054726159,35.18,81477.25,1.45,-0.37115,0.00025,16.0904]
[1778054726363,35.18,81477.25,1.45,-0.37115,0.00025,16.0904]
[1778054726399,35.18,81482.01,1.45,-0.36995,0.00025,16.07446]
[1778054728816,35.18,81483.47,1.45,-0.36958,0.00025,16.06954]
[1778054728999,35.18,81484.42,1.45,-0.36934,0.00025,16.06632]
[1778054732140,35.18,81488.03,1.45,-0.36839,0.00025,16.04787]
[1778054732152,35.18,81488.03,1.45,-0.36839,0.00025,16.04787]
[1778054734116,35.18,81490.75,1.45,-0.3677,0.00025,16.03858]
[1778054735110,35.18,81490.21,1.45,-0.36784,0.00025,16.04042]
[1778054737136,35.18,81494.86,1.45,-0.36667,0.00025,16.02446]
[1778054741202,35.18,81498.44,1.45,-0.36577,0.00025,16.01206]
[1778054742175,35.18,81499.16,1.45,-0.36559,0.00025,16.00954]
[1778054742222,35.18,81499.16,1.45,-0.36559,0.00025,16.00954]
[1778054742241,35.18,81499.16,1.45,-0.36559,0.00025,16.00954]
[1778054742294,35.18,81499.16,1.45,-0.36559,0.00025,16.00954]
[1778054742422,35.18,81499.16,1.45,-0.36559,0.00025,16.00954]
[1778054742432,35.18,81499.16,1.45,-0.36559,0.00025,16.00954]
[1778054742481,35.18,81499.16,1.45,-0.36559,0.00025,16.00954]
[1778054742591,35.17,81503.28,1.45,-0.36455,0.00025,15.99515]
[1778054743928,35.17,81514.02,1.45,-0.36186,0.00025,15.95714]
[1778054744686,35.17,81514.02,1.45,-0.36186,0.00025,15.95714]
[1778054744963,35.17,81516.56,1.45,-0.36122,0.00025,15.94805]
[1778054745047,35.17,81516.56,1.45,-0.36122,0.00025,15.94805]
[1778054745240,35.17,81516.56,1.45,-0.36122,0.00025,15.94805]
[1778054745910,35.17,81516.56,1.45,-0.36122,0.00025,15.94805]
[1778054745913,35.17,81516.56,1.45,-0.36122,0.00025,15.94805]
[1778054745986,35.17,81522.32,1.45,-0.35979,0.00025,15.92731]
[1778054747810,35.18,81524.43,1.45,-0.35926,0.00025,15.91968]
[1778054748697,35.18,81524.08,1.45,-0.35935,0.00025,15.92094]
[1778054748767,35.18,81528.98,1.45,-0.35812,0.00025,15.90305]
[1778054749360,35.18,81528.98,1.45,-0.35812,0.00025,15.90305]
[1778054749462,35.18,81528.98,1.45,-0.35812,0.00025,15.90305]
[1778054749470,35.18,81528.98,1.45,-0.35812,0.00025,15.90305]
[1778054749489,35.18,81528.98,1.45,-0.35812,0.00025,15.90305]
[1778054749559,35.18,81531.93,1.45,-0.35739,0.00025,15.89222]
[1778054751363,35.18,81531.93,1.45,-0.35739,0.00025,15.89223]
[1778054753123,35.18,81529.25,1.45,-0.35806,0.00025,15.90209]
[1778054753828,35.18,81535.86,1.45,-0.35641,0.00025,15.87771]
[1778054755515,35.18,81541.37,1.45,-0.35504,0.00025,15.85719]
[1778054758061,35.18,81540.6,1.45,-0.35523,0.00025,15.86011]
[1778054758262,35.18,81540.6,1.45,-0.35523,0.00025,15.86011]
[1778054758374,35.18,81540.6,1.45,-0.35523,0.00025,15.86011]
[1778054759834,35.18,81540.6,2.44,-0.35524,0.00025,15.86013]
[1778054759998,35.18,81535.92,2.44,-0.3564,0.00025,15.87755]
[1778054761817,35.18,81535.92,2.44,-0.3564,0.00025,15.87757]
[1778054761852,35.18,81535.92,2.44,-0.3564,0.00025,15.87757]
[1778054761918,35.18,81533.15,2.44,-0.35709,0.00025,15.88781]
[1778054762545,35.18,81533.15,2.44,-0.35709,0.00025,15.88781]
[1778054762555,35.18,81533.15,2.44,-0.35709,0.00025,15.88781]
[1778054762713,35.18,81534.57,2.44,-0.35674,0.00025,15.88257]
[1778054763166,35.18,81534.57,2.44,-0.35674,0.00025,15.88257]
[1778054763183,35.18,81534.57,2.44,-0.35674,0.00025,15.88257]
[1778054763788,35.18,81534.57,2.44,-0.35674,0.00025,15.88257]
[1778054763888,35.18,81532.74,2.44,-0.35719,0.00025,15.88927]
[1778054765630,35.17,81532.74,2.44,-0.35719,0.00025,15.88922]
[1778054765642,35.17,81532.74,2.44,-0.35719,0.00025,15.88922]
[1778054765883,35.17,81540.97,2.44,-0.35514,0.00025,15.85863]
[1778054771523,35.14,81540.29,2.44,-0.35518,0.00025,15.85926]
[1778054772721,35.14,81540.29,2.44,-0.35518,0.00025,15.85926]
[1778054772751,35.14,81540.29,2.44,-0.35518,0.00025,15.85926]
[1778054772922,35.14,81540.29,2.44,-0.35518,0.00025,15.85926]
[1778054773015,35.14,81539.54,2.44,-0.35537,0.00025,15.86202]
[1778054774205,35.14,81539.54,2.44,-0.35537,0.00025,15.86198]
[1778054774957,35.14,81539.54,2.44,-0.35537,0.00025,15.86198]
[1778054775023,35.14,81547.9,2.44,-0.35329,0.00025,15.83051]
[1778054780588,35.14,81544.38,2.44,-0.35415,0.00025,15.84364]
[1778054781162,35.14,81544.38,2.44,-0.35415,0.00025,15.84364]
[1778054782004,35.14,81544.38,2.44,-0.35415,0.00025,15.84364]
[1778054781897,35.14,81543.48,2.44,-0.35437,0.00025,15.84699]
[1778054783466,35.14,81543.65,2.44,-0.35433,0.00025,15.84631]
[1778054787067,35.13,81544.5,2.44,-0.3541,0.00025,15.84291]
[1778054787892,35.13,81544.5,2.44,-0.3541,0.00025,15.84291]
[1778054793531,35.13,81546.56,2.44,-0.35353,0.00025,15.8287]
[1778054793963,35.13,81538.9,2.44,-0.35544,0.00025,15.85746]
[1778054799999,35.13,81539.6,2.44,-0.35525,0.00025,15.85463]
[1778054800007,35.13,81539.6,2.44,-0.35525,0.00025,15.85463]
[1778054800019,35.13,81539.6,2.44,-0.35525,0.00025,15.85463]
[1778054800033,35.12,81540.45,2.44,-0.35504,0.00025,15.8514]
[1778054801840,35.12,81540.71,2.44,-0.35497,0.00025,15.85038]
[1778054801987,35.12,81540.71,2.44,-0.35497,0.00025,15.85038]
[1778054802013,35.12,81528.64,2.44,-0.35797,0.00025,15.89511]
[1778054802876,35.12,81528.64,2.44,-0.35797,0.00025,15.89511]
[1778054808015,35.12,81526.34,2.44,-0.35854,0.00025,15.90344]
[1778054808768,35.12,81526.06,2.44,-0.35861,0.00025,15.90446]
[1778054808788,35.12,81526.06,2.44,-0.35861,0.00025,15.90446]
[1778054808903,35.12,81526.06,2.44,-0.35861,0.00025,15.90446]
[1778054808954,35.12,81526.06,2.44,-0.35861,0.00025,15.90446]
[1778054808994,35.12,81522.9,2.44,-0.3594,0.00025,15.91597]
[1778054810057,35.12,81522.9,2.44,-0.3594,0.00025,15.91597]
[1778054810136,35.12,81522.9,2.44,-0.3594,0.00025,15.91597]
[1778054810895,35.12,81522.9,2.44,-0.3594,0.00025,15.91597]
[1778054810907,35.12,81522.9,2.44,-0.3594,0.00025,15.91597]
[1778054811054,35.12,81522.9,2.44,-0.3594,0.00025,15.91597]
[1778054810997,35.12,81508.9,2.44,-0.36291,0.00025,15.96629]
[1778054812047,35.12,81508.9,2.44,-0.36291,0.00025,15.96629]
[1778054816315,35.12,81507.51,2.44,-0.36325,0.00025,15.97107]
[1778054817110,35.12,81507.52,2.44,-0.36324,0.00025,15.971]
[1778054820126,35.12,81508.76,2.44,-0.36293,0.00025,15.96653]
[1778054820873,35.12,81508.46,2.44,-0.363,0.00025,15.96758]
[1778054822157,35.12,81508.31,2.44,-0.36304,0.00025,15.9681]
[1778054822887,35.12,81508.5,2.44,-0.36299,0.00025,15.96741]
[1778054823472,35.12,81508.5,2.44,-0.36299,0.00025,15.96741]
[1778054823564,35.12,81508.5,2.44,-0.36299,0.00025,15.96741]
[1778054823608,35.12,81508.5,2.44,-0.36299,0.00025,15.96741]
[1778054823986,35.11,81518.09,2.44,-0.36058,0.00025,15.93306]
[1778054824264,35.11,81518.09,2.44,-0.36058,0.00025,15.93306]
[1778054825962,35.11,81522.66,2.44,-0.35944,0.00025,15.91649]
[1778054826186,35.11,81522.66,2.44,-0.35944,0.00025,15.91649]
[1778054826216,35.11,81522.66,2.44,-0.35944,0.00025,15.91649]
[1778054826223,35.11,81522.66,2.44,-0.35944,0.00025,15.91649]
[1778054826374,35.11,81522.66,2.44,-0.35944,0.00025,15.91649]
[1778054826917,35.11,81522.66,2.44,-0.35944,0.00025,15.91651]
[1778054828215,35.12,81522.29,2.44,-0.35953,0.00025,15.91788]
[1778054828931,35.12,81522.47,2.44,-0.35949,0.00025,15.91725]
[1778054833966,35.12,81520.04,2.44,-0.3601,0.00025,15.92608]
[1778054835101,35.12,81520.04,2.44,-0.3601,0.00025,15.92608]
[1778054835109,35.12,81520.04,2.44,-0.3601,0.00025,15.92608]
[1778054835183,35.12,81519.43,2.44,-0.36025,0.00025,15.92829]
[1778054835980,35.12,81519.43,2.44,-0.36025,0.00025,15.92828]
[1778054837040,35.12,81519.43,2.44,-0.36025,0.00025,15.92828]
[1778054837052,35.12,81519.43,2.44,-0.36025,0.00025,15.92828]
[1778054836987,35.12,81526.08,2.44,-0.35859,0.00025,15.9041]
[1778054837503,35.12,81526.08,2.44,-0.35859,0.00025,15.9041]
[1778054837768,35.12,81526.08,2.44,-0.35859,0.00025,15.9041]
[1778054840338,35.12,81528.39,2.44,-0.35802,0.00025,15.89573]
[1778054840383,35.12,81528.39,2.44,-0.35802,0.00025,15.89573]
[1778054841021,35.12,81528.39,2.44,-0.35802,0.00025,15.89576]
[1778054842364,35.12,81528.58,2.44,-0.35797,0.00025,15.8951]
[1778054843034,35.12,81529.27,2.44,-0.3578,0.00025,15.89259]
[1778054843321,35.12,81529.27,2.44,-0.3578,0.00025,15.89259]
[1778054843638,35.12,81529.27,2.44,-0.3578,0.00025,15.89259]
[1778054844041,35.12,81529.87,2.44,-0.35766,0.00025,15.89041]
[1778054845049,35.12,81524.53,2.44,-0.35899,0.00025,15.91002]
[1778054845279,35.12,81524.53,2.44,-0.35899,0.00025,15.91002]
[1778054845957,35.12,81524.53,2.44,-0.35899,0.00025,15.91002]
[1778054846060,35.12,81514.32,2.44,-0.36155,0.00025,15.94698]
[1778054846855,35.12,81514.32,2.44,-0.36155,0.00025,15.94698]
[1778054847065,35.12,81514.32,2.44,-0.36155,0.00025,15.947]
[1778054847982,35.12,81514.32,2.44,-0.36155,0.00025,15.947]
[1778054848083,35.12,81508.51,2.44,-0.36301,0.00025,15.96774]
[1778054853105,35.12,81505.0,2.44,-0.36385,0.00025,15.97401]
[1778054855491,35.12,81505.36,2.44,-0.36376,0.00025,15.97275]
[1778054856227,35.12,81505.28,2.44,-0.36379,0.00025,15.97306]
[1778054856432,35.12,81505.28,2.44,-0.36379,0.00025,15.97306]
[1778054856507,35.12,81505.28,2.44,-0.36379,0.00025,15.97306]
[1778054856541,35.12,81505.28,2.44,-0.36379,0.00025,15.97306]
[1778054856965,35.12,81505.28,2.44,-0.36379,0.00025,15.97306]
[1778054857010,35.12,81505.28,2.44,-0.36379,0.00025,15.97306]
[1778054857133,35.12,81510.77,2.44,-0.36241,0.00025,15.95361]
[1778054857462,35.12,81510.77,2.44,-0.36241,0.00025,15.95361]
[1778054857477,35.12,81510.77,2.44,-0.36241,0.00025,15.95361]
[1778054857658,35.12,81510.77,2.44,-0.36241,0.00025,15.95361]
[1778054858140,35.13,81517.58,2.44,-0.3607,0.00025,15.92924]
[1778054858548,35.13,81517.58,2.44,-0.3607,0.00025,15.92924]
[1778054858557,35.13,81517.58,2.44,-0.3607,0.00025,15.92924]
[1778054859152,35.13,81527.82,2.44,-0.35814,0.00025,15.89203]
[1778054859459,35.13,81527.82,2.44,-0.35814,0.00025,15.89203]
[1778054860188,35.13,81529.03,2.44,-0.35784,0.00025,15.88758]
[1778054860557,35.13,81529.03,2.44,-0.35784,0.00025,15.88758]
[1778054861160,35.13,81532.06,2.44,-0.35709,0.00025,15.87648]
[1778054867046,35.13,81532.52,2.44,-0.35698,0.00025,15.87488]
[1778054871241,35.13,81539.47,2.44,-0.35525,0.00025,15.84905]
[1778054872628,35.13,81539.47,2.44,-0.35525,0.00025,15.84905]
[1778054872694,35.13,81539.47,2.44,-0.35525,0.00025,15.84905]
[1778054872921,35.13,81539.47,2.44,-0.35525,0.00025,15.84905]
[1778054872984,35.13,81539.47,2.44,-0.35525,0.00025,15.84905]
[1778054873116,35.13,81546.12,2.44,-0.3536,0.00025,15.82408]
[1778054873810,35.13,81546.12,2.44,-0.3536,0.00025,15.82408]
[1778054873825,35.13,81546.12,2.44,-0.3536,0.00025,15.82408]
[1778054874195,35.13,81554.6,2.44,-0.35149,0.00025,15.79182]
[1778054874496,35.13,81554.6,2.44,-0.35149,0.00025,15.79182]
[1778054874725,35.13,81554.6,2.44,-0.35149,0.00025,15.79182]
[1778054875200,35.13,81557.87,2.44,-0.35068,0.00025,15.7793]
[1778054880296,35.13,81554.83,2.44,-0.35145,0.00025,15.79124]
[1778054883578,35.14,81555.42,2.44,-0.35132,0.00025,15.78911]
[1778054884046,35.14,81555.42,2.44,-0.35132,0.00025,15.78911]
[1778054884192,35.14,81555.42,2.44,-0.35132,0.00025,15.78911]
[1778054884176,35.14,81557.72,2.44,-0.35075,0.00025,15.78032]
[1778054884290,35.14,81557.72,2.44,-0.35075,0.00025,15.78032]
[1778054884984,35.14,81557.72,2.44,-0.35075,0.00025,15.78032]
[1778054885015,35.14,81557.72,2.44,-0.35075,0.00025,15.78032]
[1778054885081,35.14,81573.46,2.44,-0.34686,0.00025,15.71899]
[1778054886142,35.14,81573.46,2.44,-0.34686,0.00025,15.71899]
[1778054886202,35.14,81573.46,2.44,-0.34686,0.00025,15.71899]
[1778054886237,35.14,81573.46,2.44,-0.34686,0.00025,15.71899]
[1778054885332,35.14,81573.46,2.44,-0.34686,0.00025,15.719]
[1778054886995,35.14,81573.46,2.44,-0.34686,0.00025,15.719]
[1778054887096,35.14,81574.79,2.44,-0.34653,0.00025,15.71376]
[1778054889376,35.14,81575.53,2.44,-0.34635,0.00025,15.71089]
[1778054889596,35.14,81575.53,2.44,-0.34635,0.00025,15.71089]
[1778054889698,35.14,81575.1,2.44,-0.34646,0.00025,15.71262]
[1778054893455,35.14,81574.48,2.44,-0.34662,0.00025,15.71515]
[1778054893464,35.14,81574.48,2.44,-0.34662,0.00025,15.71515]
[1778054893551,35.14,81574.48,2.44,-0.34662,0.00025,15.71515]
[1778054893707,35.14,81574.48,2.44,-0.34662,0.00025,15.71515]
[1778054893750,35.14,81578.74,2.44,-0.34557,0.00025,15.6983]
[1778054894801,35.14,81578.74,2.44,-0.34557,0.00025,15.6983]
[1778054895588,35.14,81583.23,2.44,-0.34446,0.00025,15.68041]
[1778054895615,35.14,81583.23,2.44,-0.34446,0.00025,15.68041]
[1778054898903,35.14,81585.53,2.44,-0.3439,0.00025,15.6713]
[1778054898996,35.14,81585.53,2.44,-0.3439,0.00025,15.6713]
[1778054899097,35.14,81584.44,2.44,-0.34418,0.00025,15.67571]
[1778054900973,35.14,81583.63,2.44,-0.34438,0.00025,15.67902]
[1778054901070,35.14,81583.63,2.44,-0.34438,0.00025,15.67902]
[1778054901099,35.14,81585.51,2.44,-0.34392,0.00025,15.67148]
[1778054901967,35.14,81585.51,2.44,-0.34392,0.00025,15.67148]
[1778054901992,35.14,81585.51,2.44,-0.34392,0.00025,15.67148]
[1778054902064,35.15,81584.83,2.44,-0.34409,0.00025,15.67425]
[1778054905002,35.15,81584.68,2.44,-0.34413,0.00025,15.67492]
[1778054905100,35.15,81584.68,2.44,-0.34413,0.00025,15.67492]
[1778054905151,35.15,81586.49,2.44,-0.34368,0.00025,15.66768]
[1778054905979,35.15,81586.49,2.44,-0.34368,0.00025,15.66768]
[1778054905982,35.15,81588.03,2.44,-0.34331,0.00025,15.66151]
[1778054907028,35.15,81588.03,2.44,-0.34331,0.00025,15.66151]
[1778054909044,35.15,81586.72,2.44,-0.34363,0.00025,15.66686]
[1778054915103,35.15,81585.27,2.44,-0.34396,0.00025,15.66665]
[1778054916199,35.15,81585.79,2.44,-0.34383,0.00025,15.66463]
[1778054916231,35.15,81585.79,2.44,-0.34383,0.00025,15.66463]
[1778054917217,35.16,81585.49,2.44,-0.34392,0.00025,15.66604]
[1778054919777,35.16,81585.62,2.44,-0.34389,0.00025,15.66558]
[1778054919920,35.16,81585.62,2.44,-0.34389,0.00025,15.66558]
[1778054920411,35.16,81582.84,2.44,-0.34458,0.00025,15.67678]
[1778054920429,35.16,81582.84,2.44,-0.34458,0.00025,15.67678]
[1778054920450,35.16,81582.84,2.44,-0.34458,0.00025,15.67678]
[1778054921019,35.16,81577.79,2.44,-0.34582,0.00025,15.69694]
[1778054922554,35.16,81577.79,2.44,-0.34583,0.00025,15.69702]
[1778054922567,35.16,81577.79,2.44,-0.34583,0.00025,15.69702]
[1778054922680,35.16,81577.79,2.44,-0.34583,0.00025,15.69702]
[1778054922758,35.16,81575.9,2.44,-0.3463,0.00025,15.70457]
[1778054924043,35.16,81575.9,2.44,-0.3463,0.00025,15.70457]
[1778054924065,35.16,81575.88,2.44,-0.3463,0.00025,15.70468]
[1778054927228,35.16,81575.98,2.44,-0.34628,0.00025,15.70435]
[1778054929254,35.16,81575.56,2.44,-0.34639,0.00025,15.70608]
[1778054930351,35.16,81575.12,2.44,-0.3465,0.00025,15.70788]
[1778054930705,35.16,81575.12,2.44,-0.3465,0.00025,15.70788]
[1778054930841,35.16,81571.81,2.44,-0.34732,0.00025,15.72095]
[1778054932893,35.17,81569.2,2.44,-0.34797,0.00025,15.73123]
[1778054932920,35.17,81569.2,2.44,-0.34797,0.00025,15.73123]
[1778054938703,35.17,81567.98,2.44,-0.34829,0.00025,15.73628]
[1778054940858,35.17,81568.15,2.44,-0.34825,0.00025,15.73566]
[1778054940912,35.17,81568.15,2.44,-0.34825,0.00025,15.73566]
[1778054942731,35.17,81573.64,2.44,-0.3469,0.00025,15.71421]
[1778054944088,35.17,81573.64,2.44,-0.3469,0.00025,15.71421]
[1778054944105,35.17,81573.64,2.44,-0.3469,0.00025,15.71421]
[1778054947898,35.17,81574.69,2.44,-0.34665,0.00025,15.71021]
[1778054947932,35.17,81574.69,2.44,-0.34665,0.00025,15.71021]
[1778054949400,35.17,81575.21,2.44,-0.34652,0.00025,15.70822]
[1778054949430,35.17,81575.21,2.44,-0.34652,0.00025,15.70822]
[1778054949450,35.17,81575.21,2.44,-0.34652,0.00025,15.70822]
[1778054949536,35.17,81575.21,2.44,-0.34652,0.00025,15.70822]
[1778054950168,35.17,81575.21,2.44,-0.34652,0.00025,15.70822]
[1778054951030,35.18,81571.18,2.44,-0.34752,0.00025,15.72412]
[1778054951095,35.18,81568.71,2.44,-0.34813,0.00025,15.73388]
[1778054953487,35.18,81566.04,2.44,-0.3488,0.00025,15.74442]
[1778054953703,35.18,81566.04,2.44,-0.3488,0.00025,15.74442]
[1778054953747,35.18,81566.04,2.44,-0.3488,0.00025,15.74442]
[1778054953943,35.18,81564.21,2.44,-0.34926,0.00025,15.75159]
[1778054959016,35.18,81559.87,2.44,-0.35034,0.00025,15.76862]
[1778054959059,35.18,81559.87,2.44,-0.35034,0.00025,15.76862]
[1778054959108,35.18,81559.87,2.44,-0.35034,0.00025,15.76862]
[1778054959113,35.18,81559.87,2.44,-0.35034,0.00025,15.76862]
[1778054959154,35.18,81559.87,2.44,-0.35034,0.00025,15.76862]
[1778054959219,35.18,81561.9,2.44,-0.34985,0.00025,15.76084]
[1778054959345,35.18,81561.9,2.44,-0.34985,0.00025,15.76084]
[1778054959550,35.18,81561.9,2.44,-0.34985,0.00025,15.76084]
[1778054959560,35.18,81561.9,2.44,-0.34985,0.00025,15.76084]
[1778054959852,35.19,81561.9,2.44,-0.34985,0.00025,15.76091]
[1778054960540,35.19,81561.9,2.44,-0.34985,0.00025,15.76091]
[1778054960574,35.19,81561.9,2.44,-0.34985,0.00025,15.76091]
[1778054961294,35.19,81564.44,2.44,-0.34923,0.00025,15.75115]
[1778054963614,35.19,81564.31,2.44,-0.34926,0.00025,15.75171]
[1778054963643,35.19,81564.31,2.44,-0.34926,0.00025,15.75171]
[1778054963690,35.19,81564.31,2.44,-0.34926,0.00025,15.75171]
[1778054963819,35.19,81564.31,2.44,-0.34926,0.00025,15.75171]
[1778054963912,35.19,81562.36,2.44,-0.34975,0.00025,15.75933]
[1778054965654,35.19,81562.36,2.44,-0.34975,0.00025,15.75937]
[1778054967671,35.19,81562.81,2.44,-0.34964,0.00025,15.75772]
[1778054967870,35.19,81562.81,2.44,-0.34964,0.00025,15.75772]
[1778054968046,35.19,81553.62,2.44,-0.35192,0.00025,15.7931]
[1778054969141,35.19,81547.27,2.44,-0.3535,0.00025,15.81724]
[1778054969422,35.19,81547.27,2.44,-0.3535,0.00025,15.81724]
[1778054969922,35.19,81547.26,2.44,-0.35351,0.00025,15.81732]
[1778054970928,35.19,81538.38,2.44,-0.35572,0.00025,15.85066]
[1778054971393,35.19,81538.38,2.44,-0.35572,0.00025,15.85066]
[1778054971474,35.19,81538.38,2.44,-0.35572,0.00025,15.85066]
[1778054971676,35.19,81538.38,2.44,-0.35572,0.00025,15.85066]
[1778054971937,35.19,81536.7,2.44,-0.35609,0.00025,15.85069]
[1778054973949,35.2,81531.89,2.44,-0.35729,0.00025,15.86856]
[1778054974580,35.2,81531.89,2.44,-0.35729,0.00025,15.86856]
[1778054974730,35.2,81531.89,2.44,-0.35729,0.00025,15.86856]
[1778054974893,35.2,81531.89,2.44,-0.35729,0.00025,15.86856]
[1778054975024,35.2,81525.35,2.44,-0.35893,0.00025,15.89254]
[1778054976775,35.2,81524.5,2.44,-0.35914,0.00025,15.89568]
[1778054976865,35.2,81524.5,2.44,-0.35914,0.00025,15.89568]
[1778054976971,35.2,81518.39,2.44,-0.36067,0.00025,15.91783]
[1778054977784,35.2,81518.39,2.44,-0.36067,0.00025,15.91783]
[1778054977998,35.2,81518.39,2.44,-0.36067,0.00025,15.91783]
[1778054978300,35.2,81517.61,2.44,-0.36087,0.00025,15.92065]
[1778054978753,35.2,81517.61,2.44,-0.36087,0.00025,15.92065]
[1778054979878,35.2,81517.61,2.44,-0.36087,0.00025,15.92065]
[1778054979992,35.2,81515.1,2.44,-0.3615,0.00025,15.92965]
[1778054985034,35.2,81512.0,2.44,-0.36228,0.00025,15.94073]
[1778054985856,35.2,81512.0,2.44,-0.36228,0.00025,15.94073]
[1778054986033,35.2,81511.85,2.44,-0.36231,0.00025,15.94127]
[1778054989893,35.2,81509.06,2.44,-0.36301,0.00025,15.95118]
[1778054989908,35.2,81509.06,2.44,-0.36301,0.00025,15.95118]
[1778054990065,35.2,81507.97,2.44,-0.36329,0.00025,15.95504]
[1778054994444,35.2,81506.76,2.44,-0.36359,0.00025,15.95931]
[1778054995928,35.2,81506.36,2.44,-0.36369,0.00025,15.96071]
[1778054997507,35.2,81506.34,2.44,-0.3637,0.00025,15.96078]
[1778054997531,35.2,81506.34,2.44,-0.3637,0.00025,15.96078]
[1778054997747,35.2,81506.34,2.44,-0.3637,0.00025,15.96078]
[1778054997952,35.2,81506.34,2.44,-0.3637,0.00025,15.96078]
[1778054998125,35.2,81505.81,2.44,-0.36383,0.00025,15.96264]
[1778054999181,35.2,81505.81,2.44,-0.36383,0.00025,15.96264]
[1778054999339,35.2,81507.24,2.44,-0.36347,0.00025,15.95761]
[1778054999625,35.2,81507.24,2.44,-0.36347,0.00025,15.95761]
[1778054999716,35.2,81507.24,2.44,-0.36347,0.00025,15.95761]
[1778054999734,35.2,81507.24,2.44,-0.36347,0.00025,15.95761]
[1778054999742,35.2,81507.24,2.44,-0.36347,0.00025,15.95761]
[1778055001988,35.2,81504.84,2.44,-0.36407,0.00025,15.96608]
[1778055002154,35.2,81503.5,2.44,-0.36441,0.00025,15.97081]
[1778055003310,35.2,81503.5,2.44,-0.36441,0.00025,15.97081]
[1778055003334,35.2,81503.5,2.44,-0.36441,0.00025,15.97081]
[1778055003364,35.2,81501.15,2.44,-0.365,0.00025,15.97902]
[1778055003449,35.2,81501.15,2.44,-0.365,0.00025,15.97902]
[1778055004086,35.2,81501.15,2.44,-0.365,0.00025,15.97902]
[1778055004169,35.2,81501.9,2.44,-0.36481,0.00025,15.97639]
[1778055005175,35.2,81508.76,2.44,-0.36309,0.00025,15.95226]
[1778055006067,35.2,81508.76,2.44,-0.36309,0.00025,15.95226]
[1778055006118,35.2,81508.76,2.44,-0.36309,0.00025,15.95226]
[1778055006128,35.2,81508.76,2.44,-0.36309,0.00025,15.95226]
[1778055006143,35.2,81508.76,2.44,-0.36309,0.00025,15.95226]
[1778055006304,35.2,81510.63,2.44,-0.36262,0.00025,15.94563]
[1778055007062,35.2,81510.63,2.44,-0.36262,0.00025,15.94563]
[1778055007189,35.2,81510.63,2.44,-0.36262,0.00025,15.94563]
[1778055008533,35.2,81511.27,2.44,-0.36246,0.00025,15.94335]
[1778055008551,35.2,81511.27,2.44,-0.36246,0.00025,15.94335]
[1778055008586,35.2,81511.27,2.44,-0.36246,0.00025,15.94335]
[1778055009202,35.2,81511.76,2.44,-0.36234,0.00025,15.94162]
[1778055014039,35.2,81515.84,2.44,-0.36132,0.00025,15.92706]
[1778055014205,35.2,81515.84,2.44,-0.36132,0.00025,15.92706]
[1778055014218,35.2,81515.84,2.44,-0.36132,0.00025,15.92706]
[1778055014292,35.2,81518.89,2.44,-0.36056,0.00025,15.91612]
[1778055014409,35.2,81518.89,2.44,-0.36056,0.00025,15.91612]
[1778055014974,35.2,81518.89,2.44,-0.36056,0.00025,15.91612]
[1778055015964,35.2,81518.89,2.44,-0.36056,0.00025,15.91614]
[1778055015999,35.2,81518.89,2.44,-0.36056,0.00025,15.91614]
[1778055016142,35.2,81518.89,2.44,-0.36056,0.00025,15.91614]
[1778055016240,35.2,81518.89,2.44,-0.36056,0.00025,15.91614]
[1778055016278,35.2,81519.17,2.44,-0.36049,0.00025,15.91516]
[1778055016692,35.2,81519.17,2.44,-0.36049,0.00025,15.91516]
[1778055016730,35.2,81519.17,2.44,-0.36049,0.00025,15.91516]
[1778055016812,35.2,81519.17,2.44,-0.36049,0.00025,15.91516]
[1778055017259,35.2,81521.39,2.44,-0.35993,0.00025,15.90716]
[1778055017565,35.2,81521.39,2.44,-0.35993,0.00025,15.90716]
[1778055017573,35.2,81521.39,2.44,-0.35993,0.00025,15.90716]
[1778055018266,35.2,81525.89,2.44,-0.35881,0.00025,15.89084]
[1778055021287,35.2,81531.17,2.44,-0.3575,0.00025,15.87154]
[1778055021827,35.2,81531.17,2.44,-0.3575,0.00025,15.87154]
[1778055023594,35.2,81527.88,2.44,-0.35832,0.00025,15.88365]
[1778055023687,35.2,81527.14,2.44,-0.35851,0.00025,15.88641]
[1778055028547,35.21,81528.9,2.44,-0.35808,0.00025,15.88021]
[1778055029343,35.21,81530.76,2.44,-0.35762,0.00025,15.87342]
[1778055029617,35.21,81530.76,2.44,-0.35762,0.00025,15.87342]
[1778055029644,35.21,81530.76,2.44,-0.35762,0.00025,15.87342]
[1778055029697,35.21,81530.76,2.44,-0.35762,0.00025,15.87342]
[1778055030351,35.21,81540.2,2.44,-0.35527,0.00025,15.83849]
[1778055031357,35.21,81547.73,2.44,-0.35336,0.00025,15.80399]
[1778055033824,35.21,81544.22,2.44,-0.35424,0.00025,15.81734]
[1778055034378,35.21,81544.98,2.44,-0.35405,0.00025,15.81454]
[1778055035108,35.21,81544.98,2.44,-0.35405,0.00025,15.81454]
[1778055035135,35.21,81544.98,2.44,-0.35405,0.00025,15.81454]
[1778055035189,35.21,81544.98,2.44,-0.35405,0.00025,15.81454]
[1778055035387,35.21,81544.88,2.44,-0.35408,0.00025,15.81497]
[1778055035977,35.21,81544.88,2.44,-0.35408,0.00025,15.81497]
[1778055036017,35.21,81544.88,2.44,-0.35408,0.00025,15.81497]
[1778055036265,35.21,81544.88,2.44,-0.35408,0.00025,15.81497]
[1778055036286,35.21,81544.88,2.44,-0.35408,0.00025,15.81497]
[1778055036407,35.21,81544.88,2.44,-0.35408,0.00025,15.81497]
[1778055036412,35.21,81538.59,2.44,-0.35565,0.00025,15.83855]
[1778055036481,35.21,81538.59,2.44,-0.35565,0.00025,15.83855]
[1778055036558,35.21,81538.59,2.44,-0.35565,0.00025,15.83855]
[1778055036616,35.21,81538.59,2.44,-0.35565,0.00025,15.83855]
[1778055036719,35.21,81538.59,2.44,-0.35565,0.00025,15.83855]
[1778055036792,35.21,81538.59,2.44,-0.35565,0.00025,15.83855]
[1778055036922,35.21,81538.59,2.44,-0.35565,0.00025,15.83855]
[1778055037138,35.21,81538.59,2.44,-0.35565,0.00025,15.83855]
[1778055037189,35.21,81538.59,2.44,-0.35565,0.00025,15.83855]
[1778055037270,35.21,81538.59,2.44,-0.35565,0.00025,15.83855]
[1778055037302,35.21,81538.59,2.44,-0.35565,0.00025,15.83855]
[1778055037400,35.22,81538.93,2.44,-0.35557,0.00025,15.83735]
[1778055038408,35.21,81545.99,2.44,-0.35381,0.00025,15.81086]
[1778055038454,35.21,81545.99,2.44,-0.35381,0.00025,15.81086]
[1778055038509,35.21,81545.99,2.44,-0.35381,0.00025,15.81086]
[1778055039414,35.21,81548.38,2.44,-0.35322,0.00025,15.80187]
[1778055040427,35.22,81534.59,2.44,-0.35665,0.00025,15.85349]
[1778055041428,35.22,81532.29,2.44,-0.35723,0.00025,15.86202]
[1778055041811,35.22,81532.29,2.44,-0.35723,0.00025,15.86202]
[1778055042434,35.22,81535.23,2.44,-0.3565,0.00025,15.85122]
[1778055043193,35.22,81535.23,2.44,-0.3565,0.00025,15.85122]
[1778055043441,35.22,81536.28,2.44,-0.35624,0.00025,15.84739]
[1778055047832,35.22,81538.38,2.44,-0.35572,0.00025,15.83968]
[1778055048197,35.22,81538.38,2.44,-0.35572,0.00025,15.83968]
[1778055048218,35.22,81538.38,2.44,-0.35572,0.00025,15.83968]
[1778055048221,35.22,81538.38,2.44,-0.35572,0.00025,15.83968]
[1778055048445,35.22,81538.65,2.44,-0.35566,0.00025,15.83873]
[1778055048460,35.22,81538.65,2.44,-0.35566,0.00025,15.83873]
[1778055048479,35.22,81538.65,2.44,-0.35566,0.00025,15.83873]
[1778055048559,35.22,81538.65,2.44,-0.35566,0.00025,15.83873]
[1778055048561,35.22,81538.53,2.44,-0.35569,0.00025,15.83918]
[1778055051200,35.22,81537.19,2.44,-0.35603,0.00025,15.84421]
[1778055051209,35.22,81537.19,2.44,-0.35603,0.00025,15.84421]
[1778055051421,35.22,81535.96,2.44,-0.35633,0.00025,15.84882]
[1778055053754,35.22,81536.92,2.44,-0.3561,0.00025,15.84536]
[1778055054402,35.22,81534.99,2.44,-0.35658,0.00025,15.85255]
[1778055055006,35.23,81523.57,2.44,-0.35944,0.00025,15.89442]
[1778055058276,35.23,81521.97,2.44,-0.35984,0.00025,15.90028]
[1778055061108,35.23,81525.44,2.44,-0.35898,0.00025,15.88774]
[1778055061323,35.23,81526.24,2.44,-0.35878,0.00025,15.88486]
[1778055062232,35.23,81526.24,2.44,-0.35878,0.00025,15.88486]
[1778055062270,35.23,81526.24,2.44,-0.35878,0.00025,15.88486]
[1778055062367,35.23,81526.24,2.44,-0.35878,0.00025,15.88486]
[1778055062329,35.23,81533.56,2.44,-0.35696,0.00025,15.85806]
[1778055063267,35.23,81533.56,2.44,-0.35696,0.00025,15.85806]
[1778055063311,35.23,81533.56,2.44,-0.35696,0.00025,15.85806]
[1778055063363,35.23,81539.28,2.44,-0.35554,0.00025,15.83691]
[1778055063578,35.23,81539.28,2.44,-0.35554,0.00025,15.83691]
[1778055063596,35.23,81539.28,2.44,-0.35554,0.00025,15.83691]
[1778055063765,35.23,81539.28,2.44,-0.35554,0.00025,15.83691]
[1778055063866,35.23,81542.41,2.44,-0.35476,0.00025,15.82525]
[1778055070179,35.23,81541.74,2.44,-0.35494,0.00025,15.82798]
[1778055070199,35.23,81541.74,2.44,-0.35494,0.00025,15.82798]
[1778055070217,35.23,81541.74,2.44,-0.35494,0.00025,15.82798]
[1778055070243,35.23,81541.74,2.44,-0.35494,0.00025,15.82798]
[1778055070445,35.23,81546.14,2.44,-0.35385,0.00025,15.81152]
[1778055070953,35.23,81546.14,2.44,-0.35385,0.00025,15.81152]
[1778055071054,35.23,81543.09,2.44,-0.35461,0.00025,15.82299]
[1778055073404,35.24,81541.78,2.44,-0.35494,0.00025,15.82793]
[1778055073651,35.24,81542.47,2.44,-0.35477,0.00025,15.82543]
[1778055075842,35.24,81533.9,2.44,-0.35691,0.00025,15.85735]
[1778055077481,35.24,81533.9,2.44,-0.35691,0.00025,15.85735]
[1778055077818,35.24,81530.92,2.44,-0.35765,0.00025,15.86834]
[1778055077918,35.24,81525.51,2.44,-0.359,0.00025,15.88813]
[1778055078657,35.24,81525.51,2.44,-0.359,0.00025,15.88813]
[1778055078758,35.24,81523.03,2.44,-0.35962,0.00025,15.89715]
[1778055081566,35.24,81520.09,2.44,-0.36036,0.00025,15.90782]
[1778055081604,35.24,81520.09,2.44,-0.36036,0.00025,15.90782]
[1778055081742,35.24,81518.57,2.44,-0.36074,0.00025,15.91328]
[1778055083076,35.24,81518.57,2.44,-0.36074,0.00025,15.91328]
[1778055083104,35.24,81518.57,2.44,-0.36074,0.00025,15.91328]
[1778055083252,35.24,81518.57,2.44,-0.36074,0.00025,15.91328]
[1778055083353,35.24,81515.94,2.44,-0.3614,0.00025,15.92272]
[1778055083693,35.24,81515.94,2.44,-0.3614,0.00025,15.92272]
[1778055083730,35.24,81515.94,2.44,-0.3614,0.00025,15.92272]
[1778055083740,35.24,81515.01,2.44,-0.36163,0.00025,15.92606]
[1778055087102,35.24,81514.99,2.44,-0.36164,0.00025,15.92617]
[1778055087203,35.24,81513.44,2.44,-0.36203,0.00025,15.93171]
[1778055087939,35.24,81513.44,2.44,-0.36203,0.00025,15.93171]
[1778055088041,35.24,81512.76,2.44,-0.3622,0.00025,15.93414]
[1778055089475,35.24,81512.76,2.44,-0.3622,0.00025,15.93414]
[1778055090438,35.24,81512.76,2.44,-0.3622,0.00025,15.93415]
[1778055090463,35.24,81512.76,2.44,-0.3622,0.00025,15.93415]
[1778055090177,35.24,81511.94,2.44,-0.36241,0.00025,15.93707]
[1778055090716,35.24,81511.94,2.44,-0.36241,0.00025,15.93707]
[1778055091282,35.24,81512.08,2.44,-0.36233,0.00025,15.93035]
[1778055091673,35.24,81512.08,2.44,-0.36233,0.00025,15.93035]
[1778055091777,35.24,81512.08,2.44,-0.36233,0.00025,15.93036]
[1778055096039,35.24,81515.03,2.44,-0.36159,0.00025,15.9199]
[1778055096086,35.24,81516.13,2.44,-0.36132,0.00025,15.91599]
[1778055101341,35.25,81519.56,2.44,-0.36047,0.00025,15.90379]
[1778055105873,35.25,81518.68,2.44,-0.36069,0.00025,15.90706]
[1778055105900,35.25,81518.68,2.44,-0.36069,0.00025,15.90706]
[1778055105932,35.25,81518.68,2.44,-0.36069,0.00025,15.90706]
[1778055106013,35.25,81518.68,2.44,-0.36069,0.00025,15.90706]
[1778055106311,35.25,81518.68,2.44,-0.36069,0.00025,15.90706]
[1778055106325,35.25,81518.68,2.44,-0.36069,0.00025,15.90706]
[1778055106420,35.25,81518.68,2.44,-0.36069,0.00025,15.90706]
[1778055106412,35.25,81522.59,2.44,-0.35972,0.00025,15.89297]
[1778055107133,35.25,81522.59,2.44,-0.35972,0.00025,15.89297]
[1778055107146,35.25,81522.59,2.44,-0.35972,0.00025,15.89297]
[1778055107157,35.25,81522.59,2.44,-0.35972,0.00025,15.89297]
[1778055107222,35.25,81522.59,2.44,-0.35972,0.00025,15.89297]
[1778055107322,35.25,81529.81,2.44,-0.35792,0.00025,15.86668]
[1778055107893,35.25,81529.81,2.44,-0.35792,0.00025,15.86668]
[1778055107982,35.25,81537.38,2.44,-0.35603,0.00025,15.83878]
[1778055108552,35.25,81537.38,2.44,-0.35603,0.00025,15.83878]
[1778055108903,35.25,81537.38,2.44,-0.35603,0.00025,15.83879]
[1778055111098,35.25,81534.61,2.44,-0.35672,0.00025,15.84905]
[1778055111135,35.25,81534.61,2.44,-0.35672,0.00025,15.84905]
[1778055111225,35.25,81533.01,2.44,-0.35712,0.00025,15.85496]
[1778055111766,35.25,81533.01,2.44,-0.35712,0.00025,15.85496]
[1778055112047,35.25,81533.01,2.44,-0.35712,0.00025,15.85496]
[1778055112062,35.25,81533.01,2.44,-0.35712,0.00025,15.85496]
[1778055112476,35.25,81526.21,2.44,-0.35882,0.00025,15.87987]
[1778055113282,35.25,81518.11,2.44,-0.36084,0.00025,15.90914]
[1778055113838,35.25,81518.11,2.44,-0.36084,0.00025,15.90914]
[1778055113849,35.25,81518.11,2.44,-0.36084,0.00025,15.90914]
[1778055113959,35.25,81518.11,2.44,-0.36084,0.00025,15.90914]
[1778055114211,35.25,81518.11,2.44,-0.36084,0.00025,15.90914]
[1778055114234,35.25,81518.11,2.44,-0.36084,0.00025,15.90914]
[1778055119378,35.25,81517.14,2.44,-0.36108,0.00025,15.91261]
[1778055120623,35.25,81516.56,2.44,-0.36123,0.00025,15.91468]
[1778055120982,35.25,81516.2,2.44,-0.36132,0.00025,15.91596]
[1778055123274,35.25,81511.7,2.44,-0.36244,0.00025,15.93201]
[1778055129038,35.25,81513.82,2.44,-0.36191,0.00025,15.92449]
[1778055132616,35.25,81517.34,2.44,-0.36103,0.00025,15.91189]
[1778055133307,35.25,81516.85,2.44,-0.36115,0.00025,15.91364]
[1778055134217,35.25,81516.85,2.44,-0.36115,0.00025,15.91364]
[1778055134364,35.25,81516.75,2.44,-0.36118,0.00025,15.91399]
[1778055134977,35.25,81516.75,2.44,-0.36118,0.00025,15.91399]
[1778055134996,35.25,81516.75,2.44,-0.36118,0.00025,15.91399]
[1778055135219,35.25,81516.75,2.44,-0.36118,0.00025,15.91399]
[1778055135280,35.25,81516.01,2.44,-0.36136,0.00025,15.91663]
[1778055140495,35.25,81515.43,2.44,-0.3615,0.00025,15.91866]
[1778055140527,35.25,81515.43,2.44,-0.3615,0.00025,15.91866]
[1778055140657,35.25,81515.52,2.44,-0.36148,0.00025,15.91832]
[1778055140682,35.25,81515.52,2.44,-0.36148,0.00025,15.91832]
[1778055140709,35.25,81515.52,2.44,-0.36148,0.00025,15.91832]
[1778055142265,35.25,81509.85,2.44,-0.3629,0.00025,15.93847]
[1778055145090,35.25,81507.79,2.44,-0.36341,0.00025,15.94571]
[1778055145222,35.25,81507.79,2.44,-0.36341,0.00025,15.94571]
[1778055146846,35.25,81507.11,2.44,-0.36358,0.00025,15.94806]
[1778055146856,35.25,81507.11,2.44,-0.36358,0.00025,15.94806]
[1778055149855,35.24,81507.09,2.44,-0.36358,0.00025,15.94807]
[1778055149886,35.24,81507.09,2.44,-0.36358,0.00025,15.94807]
[1778055150189,35.24,81506.45,2.44,-0.36374,0.00025,15.9503]
[1778055152202,35.24,81497.72,2.44,-0.36589,0.00025,15.97451]
[1778055153397,35.24,81497.72,2.44,-0.36589,0.00025,15.97451]
[1778055153414,35.24,81497.72,2.44,-0.36589,0.00025,15.97451]
[1778055153445,35.24,81497.72,2.44,-0.36589,0.00025,15.97451]
[1778055153531,35.24,81497.72,2.44,-0.36589,0.00025,15.97451]
[1778055154776,35.24,81494.02,2.44,-0.36681,0.00025,15.98721]
[1778055154820,35.24,81494.02,2.44,-0.36681,0.00025,15.98721]
[1778055155371,35.24,81486.61,2.44,-0.36868,0.00025,16.01251]
[1778055156420,35.24,81482.12,2.44,-0.36981,0.00025,16.02767]
[1778055157500,35.24,81482.12,2.44,-0.36981,0.00025,16.02767]
[1778055157525,35.24,81482.4,2.44,-0.36974,0.00025,16.0267]
[1778055159834,35.24,81482.03,2.44,-0.36983,0.00025,16.02792]
[1778055159896,35.24,81482.03,2.44,-0.36983,0.00025,16.02792]
[1778055159938,35.24,81482.03,2.44,-0.36983,0.00025,16.02792]
[1778055160263,35.24,81482.62,2.44,-0.36968,0.00025,16.02591]
[1778055161207,35.24,81482.62,2.44,-0.36968,0.00025,16.02591]
[1778055161222,35.24,81482.62,2.44,-0.36968,0.00025,16.02591]
[1778055161471,35.24,81477.28,2.44,-0.37102,0.00025,16.04375]
[1778055163015,35.24,81477.28,2.44,-0.37102,0.00025,16.04375]
[1778055163047,35.24,81477.28,2.44,-0.37102,0.00025,16.04375]
[1778055163587,35.24,81474.4,2.44,-0.37175,0.00025,16.05329]
[1778055164510,35.24,81472.47,2.44,-0.37223,0.00025,16.0596]
[1778055165623,35.24,81473.55,2.44,-0.37195,0.00025,16.05599]
[1778055166300,35.24,81473.91,2.44,-0.37186,0.00025,16.05479]
[1778055168832,35.23,81474.8,2.44,-0.37163,0.00025,16.05176]
[1778055172238,35.23,81481.02,2.44,-0.37005,0.00025,16.03087]
[1778055172624,35.23,81478.64,2.44,-0.37065,0.00025,16.03881]
[1778055173739,35.23,81478.51,2.44,-0.37068,0.00025,16.03921]
[1778055174364,35.23,81475.52,2.44,-0.37143,0.00025,16.04914]
[1778055174642,35.23,81475.52,2.44,-0.37143,0.00025,16.04914]
[1778055174654,35.23,81475.52,2.44,-0.37143,0.00025,16.04914]
[1778055175392,35.23,81475.52,2.44,-0.37143,0.00025,16.04914]
[1778055175741,35.23,81474.43,2.44,-0.37171,0.00025,16.05271]
[1778055177774,35.23,81474.52,2.44,-0.37168,0.00025,16.05232]
[1778055177781,35.23,81474.52,2.44,-0.37168,0.00025,16.05232]
[1778055178065,35.23,81474.52,2.44,-0.37168,0.00025,16.05232]
[1778055178083,35.23,81474.52,2.44,-0.37168,0.00025,16.05232]
[1778055178394,35.23,81474.99,2.44,-0.37155,0.00025,16.05071]
[1778055178963,35.23,81474.99,2.44,-0.37155,0.00025,16.05071]
[1778055179795,35.22,81476.3,2.44,-0.37122,0.00025,16.04631]
[1778055180370,35.22,81476.3,2.44,-0.37122,0.00025,16.04631]
[1778055180402,35.22,81476.3,2.44,-0.37122,0.00025,16.04631]
[1778055180578,35.22,81476.3,2.44,-0.37122,0.00025,16.04631]
[1778055180896,35.22,81479.59,2.44,-0.37039,0.00025,16.03528]
[1778055181414,35.22,81479.59,2.44,-0.37038,0.00025,16.03523]
[1778055183427,35.22,81485.43,2.44,-0.3689,0.00025,16.01548]
[1778055185782,35.22,81484.65,2.44,-0.3691,0.00025,16.01808]
[1778055185812,35.22,81484.65,2.44,-0.3691,0.00025,16.01808]
[1778055186452,35.22,81484.67,2.44,-0.36909,0.00025,16.01799]
[1778055189375,35.22,81481.93,2.44,-0.36978,0.00025,16.02716]
[1778055189387,35.22,81481.93,2.44,-0.36978,0.00025,16.02716]
[1778055189472,35.22,81481.93,2.44,-0.36978,0.00025,16.02716]
[1778055189476,35.22,81482.0,2.44,-0.36976,0.00025,16.0269]
[1778055190561,35.22,81482.0,2.44,-0.36976,0.00025,16.0269]
[1778055190580,35.22,81481.86,2.44,-0.36979,0.00025,16.02735]
[1778055191590,35.22,81486.49,2.44,-0.36862,0.00025,16.01164]
[1778055191907,35.22,81486.49,2.44,-0.36862,0.00025,16.01164]
[1778055191932,35.22,81486.49,2.44,-0.36862,0.00025,16.01164]
[1778055192901,35.21,81486.49,2.44,-0.36862,0.00025,16.0116]
[1778055192914,35.21,81486.49,2.44,-0.36862,0.00025,16.0116]
[1778055193498,35.21,81491.5,2.44,-0.36735,0.00025,15.99447]
[1778055195056,35.21,81491.91,2.44,-0.36725,0.00025,15.99304]
[1778055195511,35.21,81491.67,2.44,-0.3673,0.00025,15.99383]
[1778055196020,35.21,81491.67,2.44,-0.3673,0.00025,15.99383]
[1778055196054,35.21,81491.67,2.44,-0.3673,0.00025,15.99383]
[1778055196864,35.21,81491.34,2.44,-0.36738,0.00025,15.99493]
[1778055196881,35.21,81491.34,2.44,-0.36738,0.00025,15.99493]
[1778055197525,35.21,81491.46,2.44,-0.36735,0.00025,15.99449]
[1778055197800,35.21,81491.46,2.44,-0.36735,0.00025,15.99449]
[1778055197835,35.21,81491.46,2.44,-0.36735,0.00025,15.99449]
[1778055198516,35.21,81491.46,2.44,-0.36735,0.00025,15.99449]
[1778055198551,35.21,81491.46,2.44,-0.36735,0.00025,15.99449]
[1778055198532,35.21,81493.24,2.44,-0.3669,0.00025,15.98835]
[1778055203566,35.21,81492.94,2.44,-0.36697,0.00025,15.98932]
[1778055206453,35.21,81492.29,2.44,-0.36714,0.00025,15.99152]
[1778055206467,35.21,81492.29,2.44,-0.36714,0.00025,15.99152]
[1778055209331,35.21,81491.99,2.44,-0.3672,0.00025,15.99246]
[1778055209609,35.21,81493.85,2.44,-0.36673,0.00025,15.98604]
[1778055214646,35.2,81495.37,2.44,-0.3663,0.00025,15.97447]
[1778055220612,35.2,81492.77,2.44,-0.36695,0.00025,15.98334]
[1778055220625,35.2,81497.96,2.44,-0.36564,0.00025,15.96537]
[1778055220987,35.2,81497.96,2.44,-0.36564,0.00025,15.96537]
[1778055221636,35.2,81497.98,2.44,-0.36564,0.00025,15.9653]
[1778055221902,35.2,81497.57,2.44,-0.36574,0.00025,15.96671]
[1778055227735,35.2,81497.23,2.44,-0.36582,0.00025,15.96781]
[1778055229338,35.2,81497.23,2.44,-0.36582,0.00025,15.96781]
[1778055229451,35.2,81497.23,2.44,-0.36582,0.00025,15.96781]
[1778055229529,35.2,81494.94,2.44,-0.36639,0.00025,15.97572]
[1778055231288,35.2,81496.2,2.44,-0.36607,0.00025,15.97132]
[1778055231601,35.2,81496.2,2.44,-0.36607,0.00025,15.97132]
[1778055231607,35.2,81496.2,2.44,-0.36607,0.00025,15.97132]
[1778055231626,35.2,81496.2,2.44,-0.36607,0.00025,15.97132]
[1778055231336,35.2,81496.62,2.44,-0.36597,0.00025,15.96986]
[1778055231824,35.2,81496.62,2.44,-0.36597,0.00025,15.96986]
[1778055231872,35.2,81496.62,2.44,-0.36597,0.00025,15.96986]
[1778055231901,35.2,81496.62,2.44,-0.36597,0.00025,15.96986]
[1778055232584,35.2,81497.48,2.44,-0.36575,0.00025,15.96681]
[1778055232925,35.2,81502.78,2.44,-0.36441,0.00025,15.94832]
[1778055234794,35.2,81502.78,2.44,-0.36441,0.00025,15.94829]
[1778055235535,35.2,81502.78,2.44,-0.36441,0.00025,15.94829]
[1778055240726,35.19,81505.51,2.44,-0.36371,0.00025,15.93853]
[1778055240827,35.19,81504.74,2.44,-0.3639,0.00025,15.94122]
[1778055245772,35.19,81502.58,2.44,-0.36444,0.00025,15.94867]
[1778055246408,35.19,81502.58,2.44,-0.36444,0.00025,15.94867]
[1778055251849,35.19,81500.43,2.44,-0.36496,0.00025,15.95597]
[1778055258036,35.18,81499.83,2.44,-0.3651,0.00025,15.95781]
[1778055262981,35.18,81505.46,2.44,-0.36367,0.00025,15.93795]
[1778055268016,35.18,81509.22,2.44,-0.36273,0.00025,15.92462]
[1778055274635,35.18,81510.67,2.44,-0.36232,0.00025,15.91316]
[1778055277728,35.18,81515.34,2.44,-0.36114,0.00025,15.89639]
[1778055285139,35.17,81517.35,2.44,-0.36062,0.00025,15.88898]
[1778055290227,35.17,81522.2,2.44,-0.3594,0.00025,15.87131]
[1778055293195,35.17,81521.63,2.44,-0.35954,0.00025,15.87333]
[1778055293202,35.17,81518.32,2.44,-0.36037,0.00025,15.88529]
[1778055295941,35.17,81517.47,2.44,-0.36057,0.00025,15.8883]
[1778055296218,35.17,81516.42,2.44,-0.36084,0.00025,15.89205]
[1778055299499,35.17,81513.81,2.44,-0.36149,0.00025,15.90135]
[1778055299551,35.17,81513.81,2.44,-0.36149,0.00025,15.90135]
[1778055299653,35.17,81509.74,2.44,-0.36251,0.00025,15.91586]
[1778055300811,35.17,81506.03,2.44,-0.36344,0.00025,15.92902]
[1778055300889,35.17,81506.03,2.44,-0.36344,0.00025,15.92902]
[1778055300915,35.17,81506.03,2.44,-0.36344,0.00025,15.92902]
[1778055301002,35.17,81506.03,2.44,-0.36344,0.00025,15.92902]
[1778055301081,35.17,81506.03,2.44,-0.36344,0.00025,15.92902]
[1778055301106,35.17,81506.03,2.44,-0.36344,0.00025,15.92902]
[1778055301615,35.17,81493.3,2.44,-0.36665,0.00025,15.97348]
[1778055301919,35.17,81493.3,2.44,-0.36665,0.00025,15.97348]
[1778055302258,35.17,81493.3,2.44,-0.36665,0.00025,15.97348]
[1778055303413,35.17,81493.3,2.44,-0.36665,0.00025,15.97348]
[1778055303483,35.17,81493.3,2.44,-0.36665,0.00025,15.97348]
[1778055305304,35.17,81499.47,2.44,-0.36509,0.00025,15.95206]
[1778055306803,35.17,81499.47,2.44,-0.36509,0.00025,15.95207]
[1778055306820,35.17,81499.47,2.44,-0.36509,0.00025,15.95207]
[1778055307600,35.17,81499.03,2.44,-0.3652,0.00025,15.95359]
[1778055313158,35.17,81501.99,2.44,-0.36446,0.00025,15.94323]
[1778055314959,35.17,81496.43,2.44,-0.36586,0.00025,15.96263]
[1778055315349,35.17,81496.43,2.44,-0.36586,0.00025,15.96263]
[1778055317367,35.17,81495.82,2.44,-0.36601,0.00025,15.96474]
[1778055317474,35.17,81494.57,2.44,-0.36633,0.00025,15.96906]
[1778055318175,35.17,81494.57,2.44,-0.36633,0.00025,15.96906]
[1778055318370,35.17,81494.57,2.44,-0.36633,0.00025,15.96906]
[1778055319930,35.17,81493.85,2.44,-0.36651,0.00025,15.97154]
[1778055326426,35.17,81492.63,2.44,-0.36681,0.00025,15.97573]
[1778055328442,35.16,81493.3,2.44,-0.36664,0.00025,15.97341]
[1778055328456,35.16,81493.3,2.44,-0.36664,0.00025,15.97341]
[1778055329170,35.17,81492.86,2.44,-0.36676,0.00025,15.97494]
[1778055329776,35.17,81492.86,2.44,-0.36676,0.00025,15.97496]
[1778055332499,35.17,81493.32,2.44,-0.3666,0.00025,15.96718]
[1778055332510,35.17,81493.32,2.44,-0.3666,0.00025,15.96718]
[1778055333201,35.17,81494.03,2.44,-0.36642,0.00025,15.96474]
[1778055333818,35.17,81494.03,2.44,-0.36642,0.00025,15.96476]
[1778055336936,35.17,81495.11,2.44,-0.36615,0.00025,15.96107]
[1778055341676,35.17,81495.19,2.44,-0.36614,0.00025,15.96085]
[1778055341901,35.17,81495.49,2.44,-0.36606,0.00025,15.95984]
[1778055342618,35.17,81495.49,2.44,-0.36606,0.00025,15.95984]
[1778055342636,35.17,81495.49,2.44,-0.36606,0.00025,15.95984]
[1778055343453,35.17,81497.51,2.44,-0.36555,0.00025,15.95283]
[1778055343924,35.17,81497.81,2.44,-0.36548,0.00025,15.9518]
[1778055346031,35.17,81498.7,2.44,-0.36526,0.00025,15.94874]
[1778055347325,35.17,81498.3,2.44,-0.36536,0.00025,15.95015]
[1778055347339,35.17,81498.3,2.44,-0.36536,0.00025,15.95015]
[1778055348195,35.17,81497.98,2.44,-0.36544,0.00025,15.95126]
[1778055349993,35.17,81498.4,2.44,-0.36534,0.00025,15.94983]
[1778055355629,35.17,81496.88,2.44,-0.36572,0.00025,15.95516]
[1778055358629,35.17,81494.8,2.44,-0.36625,0.00025,15.96241]
[1778055358637,35.17,81494.8,2.44,-0.36625,0.00025,15.96241]
[1778055358746,35.17,81494.8,2.44,-0.36625,0.00025,15.96241]
[1778055358707,35.17,81495.68,2.44,-0.36603,0.00025,15.95938]
[1778055359648,35.17,81495.68,2.44,-0.36603,0.00025,15.95938]
[1778055359661,35.17,81495.68,2.44,-0.36603,0.00025,15.95938]
[1778055359664,35.17,81495.68,2.44,-0.36603,0.00025,15.95938]
[1778055359684,35.17,81495.68,2.44,-0.36603,0.00025,15.95938]
[1778055359719,35.17,81492.99,2.44,-0.36671,0.00025,15.9687]
[1778055360680,35.17,81492.99,2.44,-0.36671,0.00025,15.9687]
[1778055362128,35.17,81490.98,2.44,-0.36722,0.00025,15.97562]
[1778055362678,35.17,81488.43,2.44,-0.36786,0.00025,15.98436]
[1778055367713,35.17,81485.01,2.44,-0.36872,0.00025,15.99595]
[1778055368400,35.17,81485.01,2.44,-0.36872,0.00025,15.99595]
[1778055368420,35.17,81485.01,2.44,-0.36872,0.00025,15.99595]
[1778055368720,35.17,81485.1,2.44,-0.3687,0.00025,15.99563]
[1778055369105,35.17,81485.1,2.44,-0.3687,0.00025,15.99563]
[1778055369148,35.17,81485.1,2.44,-0.3687,0.00025,15.99563]
[1778055369927,35.17,81484.75,2.44,-0.36878,0.00025,15.99681]
[1778055369959,35.17,81484.75,2.44,-0.36878,0.00025,15.99681]
[1778055375769,35.17,81484.78,2.44,-0.36877,0.00025,15.99664]
[1778055380290,35.17,81487.04,2.44,-0.3682,0.00025,15.98892]
[1778055380474,35.17,81487.02,2.44,-0.3682,0.00025,15.98898]
[1778055384343,35.17,81489.81,2.44,-0.3675,0.00025,15.97943]
[1778055388180,35.17,81490.14,2.44,-0.36742,0.00025,15.97831]
[1778055388205,35.17,81490.14,2.44,-0.36742,0.00025,15.97831]
[1778055388546,35.17,81490.14,2.44,-0.36742,0.00025,15.97831]
[1778055388647,35.17,81490.1,2.44,-0.36743,0.00025,15.97845]
[1778055389046,35.17,81490.1,2.44,-0.36743,0.00025,15.97845]
[1778055390416,35.17,81490.95,2.44,-0.36721,0.00025,15.97554]
[1778055394059,35.17,81489.19,2.44,-0.36761,0.00025,15.97537]
[1778055394078,35.17,81489.19,2.44,-0.36761,0.00025,15.97537]
[1778055396129,35.17,81489.18,2.44,-0.36762,0.00025,15.97541]
[1778055396458,35.17,81489.18,2.44,-0.36762,0.00025,15.97541]
[1778055401059,35.17,81488.43,2.44,-0.36781,0.00025,15.978]
[1778055401082,35.17,81488.43,2.44,-0.36781,0.00025,15.978]
[1778055401154,35.17,81488.45,2.44,-0.3678,0.00025,15.97794]
[1778055402526,35.17,81488.45,2.44,-0.3678,0.00025,15.97794]
[1778055402539,35.17,81488.45,2.44,-0.3678,0.00025,15.97794]
[1778055402844,35.17,81489.82,2.44,-0.36746,0.00025,15.97322]
[1778055403720,35.17,81487.98,2.44,-0.36792,0.00025,15.97948]
[1778055406392,35.17,81488.27,2.44,-0.36784,0.00025,15.97847]
[1778055406460,35.17,81483.47,2.44,-0.36906,0.00025,15.9948]
[1778055409131,35.17,81479.73,2.44,-0.37,0.00025,16.00741]
[1778055409151,35.17,81479.73,2.44,-0.37,0.00025,16.00741]
[1778055409232,35.17,81476.01,2.44,-0.37094,0.00025,16.01986]
[1778055409994,35.17,81476.01,2.44,-0.37094,0.00025,16.01986]
[1778055410115,35.17,81476.72,2.44,-0.37076,0.00025,16.01746]
[1778055412537,35.17,81476.72,2.44,-0.37076,0.00025,16.01744]
[1778055412557,35.17,81476.72,2.44,-0.37076,0.00025,16.01744]
[1778055412717,35.17,81476.72,2.44,-0.37076,0.00025,16.01744]
[1778055412748,35.17,81476.71,2.44,-0.37076,0.00025,16.01742]
[1778055413088,35.17,81476.71,2.44,-0.37076,0.00025,16.01742]
[1778055413104,35.17,81476.71,2.44,-0.37076,0.00025,16.01742]
[1778055413817,35.17,81476.75,2.44,-0.37074,0.00025,16.01726]
[1778055414753,35.17,81476.75,2.44,-0.37074,0.00025,16.01726]
[1778055414774,35.17,81476.75,2.44,-0.37074,0.00025,16.01726]
[1778055414855,35.17,81476.77,2.44,-0.37074,0.00025,16.01719]
[1778055415582,35.17,81476.77,2.44,-0.37074,0.00025,16.01719]
[1778055415618,35.17,81476.77,2.44,-0.37074,0.00025,16.01719]
[1778055415683,35.16,81475.69,2.44,-0.37101,0.00025,16.02077]
[1778055416144,35.16,81475.69,2.44,-0.37101,0.00025,16.02077]
[1778055416170,35.16,81475.69,2.44,-0.37101,0.00025,16.02077]
[1778055416701,35.16,81475.69,2.44,-0.37101,0.00025,16.02077]
[1778055422093,35.16,81478.54,2.44,-0.37027,0.00025,16.01098]
[1778055423591,35.16,81478.54,2.44,-0.37027,0.00025,16.01098]
[1778055423692,35.16,81479.57,2.44,-0.37001,0.00025,16.00749]
[1778055427032,35.16,81479.3,2.44,-0.37007,0.00025,16.00832]
[1778055427140,35.16,81481.08,2.44,-0.36962,0.00025,16.0023]
[1778055433583,35.15,81480.16,2.44,-0.36984,0.00025,16.00528]
[1778055437360,35.15,81477.57,2.44,-0.37049,0.00025,16.01387]
[1778055437410,35.15,81476.35,2.44,-0.3708,0.00025,16.01793]
[1778055438837,35.15,81476.35,2.44,-0.3708,0.00025,16.01793]
[1778055439210,35.15,81476.49,2.44,-0.37075,0.00025,16.01735]
[1778055443052,35.15,81477.31,2.44,-0.37054,0.00025,16.01446]
[1778055443774,35.14,81476.81,2.44,-0.37066,0.00025,16.01609]
[1778055448819,35.14,81476.31,2.44,-0.37076,0.00025,16.01744]
[1778055451063,35.14,81477.04,2.44,-0.37058,0.00025,16.01494]
[1778055451080,35.14,81477.04,2.44,-0.37058,0.00025,16.01494]
[1778055456228,35.13,81476.68,2.44,-0.37061,0.00025,16.00968]
[1778055456329,35.13,81476.74,2.44,-0.37059,0.00025,16.00943]
[1778055461363,35.12,81476.96,2.44,-0.37051,0.00025,16.00844]
[1778055465990,35.12,81477.38,2.44,-0.37039,0.00025,16.00683]
[1778055466090,35.12,81477.38,2.44,-0.37039,0.00025,16.00683]
[1778055466197,35.12,81477.38,2.44,-0.37039,0.00025,16.00683]
[1778055466225,35.12,81477.38,2.44,-0.37039,0.00025,16.00683]
[1778055466259,35.12,81477.38,2.44,-0.37039,0.00025,16.00683]
[1778055466290,35.12,81477.38,2.44,-0.37039,0.00025,16.00683]
[1778055466306,35.12,81477.38,2.44,-0.37039,0.00025,16.00683]
[1778055466315,35.12,81477.38,2.44,-0.37039,0.00025,16.00683]
[1778055466345,35.12,81477.38,2.44,-0.37039,0.00025,16.00683]
[1778055466505,35.12,81483.36,2.44,-0.36887,0.00025,15.98654]
[1778055467256,35.12,81483.36,2.44,-0.36887,0.00025,15.98654]
[1778055467573,35.12,81483.36,2.44,-0.36887,0.00025,15.98654]
[1778055467612,35.12,81483.36,2.44,-0.36887,0.00025,15.98654]
[1778055467674,35.12,81488.59,2.44,-0.36754,0.00025,15.96861]
[1778055473448,35.11,81490.83,2.44,-0.36696,0.00025,15.96063]
[1778055473957,35.11,81490.83,2.44,-0.36696,0.00025,15.96063]
[1778055473992,35.11,81490.83,2.44,-0.36696,0.00025,15.96063]
[1778055474238,35.11,81490.83,2.44,-0.36696,0.00025,15.96063]
[1778055474456,35.11,81490.1,2.44,-0.36714,0.00025,15.96311]
[1778055475353,35.11,81490.1,2.44,-0.36714,0.00025,15.96311]
[1778055475689,35.11,81494.88,2.44,-0.36593,0.00025,15.94652]
[1778055478059,35.11,81494.4,2.44,-0.36604,0.00025,15.94813]
[1778055478483,35.11,81493.8,2.44,-0.36619,0.00025,15.95018]
[1778055483518,35.1,81489.25,2.44,-0.36732,0.00025,15.96561]
[1778055488268,35.1,81489.04,2.44,-0.36736,0.00025,15.96613]
[1778055488553,35.1,81488.62,2.44,-0.36746,0.00025,15.96744]
[1778055492453,35.09,81487.75,2.44,-0.36767,0.00025,15.97023]
[1778055492469,35.09,81487.75,2.44,-0.36767,0.00025,15.97023]
[1778055492858,35.09,81481.36,2.44,-0.36928,0.00025,15.99198]
[1778055493745,35.09,81481.36,2.44,-0.36928,0.00025,15.99198]
[1778055499632,35.09,81480.68,2.44,-0.36944,0.00025,15.99409]
[1778055500411,35.09,81480.68,2.44,-0.36944,0.00025,15.99409]
[1778055500742,35.09,81479.86,2.44,-0.36965,0.00025,15.99683]
[1778055505921,35.08,81480.32,2.44,-0.36952,0.00025,15.99513]
[1778055509357,35.08,81480.83,2.44,-0.36938,0.00025,15.99321]
[1778055509703,35.08,81480.83,2.44,-0.36937,0.00025,15.99316]
[1778055511023,35.08,81480.58,2.44,-0.36943,0.00025,15.99396]
[1778055511652,35.08,81480.58,2.44,-0.36943,0.00025,15.99396]
[1778055513980,35.07,81480.12,2.44,-0.3695,0.00025,15.98916]
[1778055514738,35.07,81480.15,2.44,-0.36949,0.00025,15.98901]
[1778055515930,35.07,81480.15,2.44,-0.36949,0.00025,15.98901]
[1778055515960,35.07,81479.83,2.44,-0.36956,0.00025,15.99]
[1778055519191,35.07,81479.83,2.44,-0.36956,0.00025,15.98991]
[1778055519772,35.07,81477.48,2.44,-0.37015,0.00025,15.9978]
[1778055520383,35.07,81477.48,2.44,-0.37015,0.00025,15.9978]
[1778055520780,35.07,81477.32,2.44,-0.37019,0.00025,15.99829]
[1778055521075,35.07,81477.32,2.44,-0.37019,0.00025,15.99829]
[1778055521915,35.07,81477.32,2.44,-0.37019,0.00025,15.99829]
[1778055521786,35.06,81477.24,2.44,-0.3702,0.00025,15.99845]
[1778055526821,35.06,81474.5,2.44,-0.37088,0.00025,16.00747]
[1778055529885,35.06,81474.15,2.44,-0.37096,0.00025,16.00845]
[1778055529911,35.05,81479.45,2.44,-0.3696,0.00025,15.99052]
[1778055533063,35.05,81481.81,2.44,-0.36899,0.00025,15.98236]
[1778055533668,35.05,81481.81,2.44,-0.36899,0.00025,15.98236]
[1778055537967,35.05,81480.4,2.44,-0.36934,0.00025,15.98691]
[1778055538189,35.05,81480.4,2.44,-0.36934,0.00025,15.98691]
[1778055538907,35.05,81480.54,2.44,-0.3693,0.00025,15.98638]
[1778055539218,35.05,81480.54,2.44,-0.3693,0.00025,15.98638]
[1778055539255,35.05,81480.54,2.44,-0.3693,0.00025,15.98638]
[1778055539913,35.04,81481.23,2.44,-0.36912,0.00025,15.98396]
[1778055542153,35.04,81481.89,2.44,-0.36894,0.00025,15.98157]
[1778055542934,35.04,81481.72,2.44,-0.36898,0.00025,15.98208]
[1778055543943,35.04,81486.81,2.44,-0.36768,0.00025,15.96464]
[1778055548816,35.04,81482.95,2.44,-0.36865,0.00025,15.97771]
[1778055548832,35.04,81482.95,2.44,-0.36865,0.00025,15.97771]
[1778055549332,35.03,81481.01,2.44,-0.36914,0.00025,15.98427]
[1778055550144,35.03,81480.95,2.44,-0.36915,0.00025,15.98443]
[1778055553996,35.03,81481.2,2.44,-0.36908,0.00025,15.98345]
[1778055554007,35.03,81481.2,2.44,-0.36908,0.00025,15.98345]
[1778055555730,35.03,81480.53,2.44,-0.36925,0.00025,15.98568]
[1778055556208,35.03,81480.59,2.44,-0.36923,0.00025,15.98539]
[1778055561718,35.03,81480.9,2.44,-0.36914,0.00025,15.9842]
[1778055564314,35.01,81485.49,2.44,-0.36792,0.00025,15.96777]
[1778055564447,35.01,81485.49,2.44,-0.36792,0.00025,15.96777]
[1778055564467,35.01,81485.49,2.44,-0.36792,0.00025,15.96777]
[1778055564540,35.01,81485.49,2.44,-0.36792,0.00025,15.96777]
[1778055564673,35.0,81484.68,2.44,-0.36808,0.00025,15.96997]
[1778055565863,34.99,81477.72,2.44,-0.36983,0.00025,15.99339]
[1778055566436,34.99,81477.72,2.44,-0.36983,0.00025,15.99339]
[1778055566458,34.99,81477.72,2.44,-0.36983,0.00025,15.99339]
[1778055566942,34.99,81477.72,2.44,-0.36983,0.00025,15.99339]
[1778055566967,34.99,81477.72,2.44,-0.36983,0.00025,15.99339]
[1778055566951,34.99,81471.65,2.44,-0.37137,0.00026,16.01373]
[1778055568091,34.99,81472.66,2.44,-0.37111,0.00025,16.01034]
[1778055568100,34.99,81472.66,2.44,-0.37111,0.00025,16.01034]
[1778055574950,34.96,81470.21,2.44,-0.37159,0.00026,16.0108]
[1778055580193,34.9,81470.99,2.44,-0.37119,0.00026,16.00538]
[1778055583849,34.87,81470.94,2.44,-0.37112,0.00026,16.0045]
[1778055583880,34.87,81470.94,2.44,-0.37112,0.00026,16.0045]
[1778055589730,34.83,81473.12,2.44,-0.3704,0.00026,15.99482]
[1778055589893,34.81,81474.54,2.44,-0.36998,0.00026,15.98926]
[1778055592736,34.79,81474.32,2.44,-0.36999,0.00026,15.98926]
[1778055592801,34.79,81474.51,2.44,-0.36991,0.00026,15.98826]
[1778055598319,34.74,81472.76,2.44,-0.37021,0.00026,15.99216]
[1778055603354,34.73,81470.28,2.44,-0.37079,0.00026,15.99979]
[1778055606018,34.73,81470.27,2.44,-0.37079,0.00026,15.99974]
[1778055606031,34.72,81470.35,2.44,-0.37077,0.00026,15.99943]
[1778055607049,34.72,81466.23,2.44,-0.37183,0.00026,16.01335]
[1778055607605,34.72,81454.81,2.44,-0.37477,0.00026,16.05132]
[1778055609819,34.71,81452.59,2.44,-0.3753,0.00026,16.05803]
[1778055615448,34.65,81454.8,2.44,-0.37452,0.00026,16.04795]
[1778055621062,34.63,81455.63,2.44,-0.37423,0.00026,16.04428]
[1778055623389,34.62,81456.34,2.44,-0.37404,0.00026,16.0418]
[1778055623506,34.62,81456.56,2.44,-0.37398,0.00026,16.04103]
[1778055624530,34.62,81456.56,2.44,-0.37398,0.00026,16.04103]
[1778055624885,34.62,81457.06,2.44,-0.37385,0.00026,16.0393]
[1778055625064,34.62,81457.06,2.44,-0.37385,0.00026,16.0393]
[1778055625930,34.62,81457.5,2.44,-0.37373,0.00026,16.03778]
[1778055629229,34.59,81457.22,2.44,-0.37371,0.00026,16.0374]
[1778055629551,34.59,81457.06,2.44,-0.37374,0.00026,16.03787]
[1778055631708,34.59,81457.2,2.44,-0.3737,0.00026,16.03734]
[1778055631809,34.59,81459.34,2.44,-0.3731,0.00026,16.02394]
[1778055633869,34.57,81459.11,2.44,-0.37312,0.00026,16.02414]
[1778055633970,34.56,81459.34,2.44,-0.37302,0.00026,16.02276]
[1778055635739,34.55,81459.98,2.44,-0.37281,0.00026,16.02008]
[1778055635767,34.55,81459.98,2.44,-0.37281,0.00026,16.02008]
[1778055635866,34.55,81459.98,2.44,-0.37281,0.00026,16.02008]
[1778055636047,34.55,81460.01,2.44,-0.37281,0.00026,16.01998]
[1778055636902,34.55,81460.01,2.44,-0.37281,0.00026,16.01998]
[1778055637004,34.55,81474.25,2.44,-0.36912,0.00026,15.97144]
[1778055638042,34.55,81481.65,2.44,-0.36721,0.00026,15.94558]
[1778055639129,34.55,81483.32,2.44,-0.36678,0.00026,15.93972]
[1778055639620,34.55,81483.32,2.44,-0.36677,0.00026,15.93966]
[1778055642278,34.54,81483.79,2.44,-0.36665,0.00026,15.93791]
[1778055642641,34.54,81483.95,2.44,-0.3666,0.00026,15.9373]
[1778055644975,34.54,81484.73,2.44,-0.3664,0.00026,15.93451]
[1778055644986,34.54,81484.31,2.44,-0.3665,0.00026,15.93594]
[1778055646896,34.54,81475.52,2.44,-0.36876,0.00026,15.9666]
[1778055652712,34.54,81475.57,2.44,-0.36874,0.00026,15.96633]
[1778055658588,34.54,81476.58,2.44,-0.36848,0.00026,15.96277]
[1778055663791,34.53,81476.37,2.44,-0.36853,0.00026,15.96339]
[1778055665810,34.53,81480.77,2.44,-0.36739,0.00026,15.94799]
[1778055671176,34.51,81480.07,2.44,-0.3675,0.00026,15.9495]
[1778055676883,34.5,81479.88,2.44,-0.36749,0.00026,15.94923]
[1778055680410,34.49,81480.94,2.44,-0.3672,0.00026,15.94541]
[1778055680438,34.49,81480.94,2.44,-0.3672,0.00026,15.94541]
[1778055680941,34.49,81486.66,2.44,-0.36573,0.00026,15.92519]
[1778055681758,34.49,81486.66,2.44,-0.36573,0.00026,15.92519]
[1778055681966,34.49,81488.82,2.44,-0.36517,0.00026,15.91746]
[1778055685828,34.49,81489.25,2.44,-0.36505,0.00026,15.91588]
[1778055685913,34.49,81489.65,2.44,-0.36495,0.00026,15.91445]
[1778055690982,34.49,81485.04,2.44,-0.36613,0.00026,15.93075]
[1778055693285,34.49,81483.34,2.44,-0.36653,0.00026,15.93052]
[1778055694003,34.49,81483.79,2.44,-0.36641,0.00026,15.92889]
[1778055699037,34.49,81484.66,2.44,-0.36618,0.00026,15.92574]
[1778055704073,34.49,81487.52,2.44,-0.36544,0.00026,15.91549]
[1778055709110,34.48,81487.42,2.44,-0.36545,0.00026,15.91567]
[1778055714143,34.48,81487.7,2.44,-0.36537,0.00026,15.91463]
[1778055719179,34.48,81489.48,2.44,-0.36491,0.00026,15.90825]
[1778055724214,34.48,81491.72,2.44,-0.36433,0.00026,15.90022]
[1778055729248,34.48,81491.97,2.44,-0.36427,0.00026,15.89932]
[1778055732130,34.48,81486.11,2.44,-0.36578,0.00026,15.9202]
[1778055732356,34.48,81486.11,2.44,-0.36578,0.00026,15.9202]
[1778055732786,34.48,81480.01,2.44,-0.36735,0.00026,15.94171]
[1778055738313,34.48,81479.4,2.44,-0.3675,0.00026,15.94366]
[1778055743348,34.47,81478.51,2.44,-0.36771,0.00026,15.94662]
[1778055748383,34.47,81477.98,2.44,-0.36784,0.00026,15.94831]
[1778055753418,34.47,81479.24,2.44,-0.36746,0.00026,15.93754]
[1778055758462,34.46,81477.21,2.44,-0.36798,0.00026,15.94453]
[1778055761550,34.46,81483.25,2.44,-0.36641,0.00026,15.92321]
[1778055767517,34.46,81483.42,2.44,-0.36636,0.00026,15.92253]
[1778055773559,34.46,81482.13,2.44,-0.36669,0.00026,15.92705]
[1778055778596,34.46,81480.6,2.44,-0.36709,0.00026,15.93246]
[1778055783632,34.46,81481.29,2.44,-0.36691,0.00026,15.93003]
[1778055788667,34.46,81479.77,2.44,-0.36731,0.00026,15.93539]
[1778055793704,34.46,81479.23,2.44,-0.36745,0.00026,15.93729]
[1778055799746,34.46,81480.12,2.44,-0.36722,0.00026,15.93416]
[1778055806795,34.46,81479.12,2.44,-0.36748,0.00026,15.93771]
[1778055811830,34.46,81479.39,2.44,-0.36737,0.00026,15.93056]
[1778055815858,34.46,81483.86,2.44,-0.36621,0.00026,15.91474]
[1778055818785,34.46,81487.64,2.44,-0.36523,0.00026,15.90126]
[1778055819098,34.46,81487.64,2.44,-0.36523,0.00026,15.90126]
[1778055819186,34.46,81489.23,2.44,-0.36482,0.00026,15.89556]
[1778055821173,34.46,81498.87,2.44,-0.36233,0.00026,15.86077]
[1778055824921,34.46,81493.86,2.44,-0.36362,0.00026,15.87891]
[1778055829159,34.46,81499.38,2.44,-0.3622,0.00026,15.85885]
[1778055834991,34.45,81501.46,2.44,-0.36165,0.00026,15.85109]
[1778055840032,34.45,81502.07,2.44,-0.36148,0.00026,15.84869]
[1778055841108,34.45,81502.07,2.44,-0.36148,0.00026,15.84869]
[1778055841562,34.45,81505.45,2.44,-0.36061,0.00026,15.83624]
[1778055842257,34.45,81510.87,2.44,-0.35921,0.00026,15.81611]
[1778055847276,34.45,81513.74,2.44,-0.35847,0.00026,15.80534]
[1778055847168,34.45,81521.27,2.44,-0.35655,0.00026,15.77701]
[1778055847576,34.45,81521.27,2.44,-0.35655,0.00026,15.77701]
[1778055847695,34.45,81521.27,2.44,-0.35655,0.00026,15.77701]
[1778055848086,34.45,81521.27,2.44,-0.35654,0.00026,15.77698]
[1778055853120,34.45,81523.5,2.44,-0.35597,0.00026,15.76848]
[1778055858158,34.45,81522.12,2.44,-0.35632,0.00026,15.77367]
[1778055863193,34.45,81524.16,2.44,-0.3558,0.00026,15.76587]
[1778055868230,34.44,81522.68,2.44,-0.35617,0.00026,15.77147]
[1778055871308,34.44,81536.93,2.44,-0.35248,0.00025,15.71035]
[1778055871412,34.44,81536.93,2.44,-0.35248,0.00025,15.71035]
[1778055871909,34.44,81536.93,2.44,-0.35248,0.00025,15.71035]
[1778055872258,34.44,81536.93,2.44,-0.35248,0.00025,15.71035]
[1778055877278,34.44,81541.01,2.44,-0.35144,0.00025,15.6943]
[1778055882281,34.44,81538.39,2.44,-0.3521,0.00025,15.70441]
[1778055886305,34.44,81531.45,2.44,-0.35386,0.00026,15.73115]
[1778055891315,34.43,81527.33,2.44,-0.3549,0.00026,15.7468]
[1778055895362,34.43,81522.59,2.44,-0.35609,0.00026,15.7646]
[1778055896097,34.43,81522.59,2.44,-0.35609,0.00026,15.7646]
[1778055896220,34.43,81522.41,2.44,-0.35614,0.00026,15.76529]
[1778055896800,34.43,81522.41,2.44,-0.35614,0.00026,15.76529]
[1778055898135,34.43,81521.59,2.44,-0.35634,0.00026,15.7683]
[1778055898326,34.43,81521.35,2.44,-0.3564,0.00026,15.76916]
[1778055903331,34.42,81520.86,2.44,-0.35651,0.00026,15.7708]
[1778055903954,34.42,81520.38,2.44,-0.35663,0.00026,15.77257]
[1778055904281,34.42,81519.24,2.44,-0.35692,0.00026,15.77688]
[1778055906277,34.42,81510.09,2.44,-0.35926,0.00026,15.81111]
[1778055911304,34.42,81509.92,2.44,-0.35929,0.00026,15.81151]
[1778055916345,34.41,81508.7,2.44,-0.35959,0.00026,15.81581]
[1778055918319,34.41,81509.5,2.44,-0.35938,0.00026,15.81279]
[1778055918884,34.41,81508.97,2.44,-0.35952,0.00026,15.81476]
[1778055920050,34.41,81508.97,2.44,-0.35952,0.00026,15.81476]
[1778055920355,34.41,81508.97,2.44,-0.35952,0.00026,15.81476]
[1778055920593,34.41,81508.97,2.44,-0.35952,0.00026,15.81475]
[1778055925628,34.41,81506.83,2.44,-0.36006,0.00026,15.82266]
[1778055931002,34.41,81505.95,2.44,-0.36029,0.00026,15.82587]
[1778055936705,34.41,81505.81,2.44,-0.36027,0.00026,15.82006]
[1778055941740,34.41,81505.65,2.44,-0.36031,0.00026,15.82061]
[1778055946693,34.41,81505.96,2.44,-0.36022,0.00026,15.81931]
[1778055946708,34.41,81505.96,2.44,-0.36022,0.00026,15.81931]
[1778055947162,34.41,81506.26,2.44,-0.36014,0.00026,15.81816]
[1778055952820,34.4,81503.99,2.44,-0.36072,0.00026,15.82643]
[1778055957853,34.4,81503.73,2.44,-0.36078,0.00026,15.82731]
[1778055962996,34.4,81505.16,2.44,-0.3604,0.00026,15.82184]
[1778055968930,34.39,81506.65,2.44,-0.36,0.00026,15.81607]
[1778055973965,34.39,81506.73,2.44,-0.35997,0.00026,15.81557]
[1778055979040,34.39,81506.52,2.44,-0.36001,0.00026,15.81617]
[1778055985042,34.38,81506.25,2.44,-0.36006,0.00026,15.81688]
[1778055990112,34.38,81507.72,2.44,-0.35967,0.00026,15.81126]
[1778055995367,34.38,81505.99,2.44,-0.36006,0.00026,15.81122]
[1778056001217,34.35,81504.53,2.44,-0.36034,0.00026,15.81514]
[1778056006851,34.34,81503.6,2.44,-0.36054,0.00026,15.81805]
[1778056013045,34.34,81504.36,2.44,-0.36033,0.00026,15.81501]
[1778056018384,34.33,81506.91,2.44,-0.35966,0.00026,15.80536]
[1778056024316,34.33,81506.72,2.44,-0.3597,0.00026,15.80591]
[1778056030725,34.33,81506.18,2.44,-0.35983,0.00026,15.80778]
[1778056036041,34.32,81506.43,2.44,-0.35975,0.00026,15.80667]
[1778056041077,34.32,81508.11,2.44,-0.35931,0.00026,15.80029]
[1778056046470,34.32,81505.79,2.44,-0.3599,0.00026,15.80878]
[1778056051376,34.32,81510.28,2.44,-0.35869,0.00026,15.78564]
[1778056055338,34.32,81518.63,2.44,-0.35654,0.00026,15.75406]
[1778056060364,34.32,81520.88,2.44,-0.35595,0.00026,15.74544]
[1778056065602,34.31,81521.59,2.44,-0.35577,0.00026,15.74262]
[1778056071057,34.31,81524.22,2.44,-0.35508,0.00026,15.73246]
[1778056073196,34.31,81516.14,2.44,-0.35716,0.00026,15.76324]
[1778056078360,34.31,81513.03,2.44,-0.35795,0.00026,15.77483]
[1778056083383,34.3,81513.03,2.44,-0.35793,0.00026,15.77457]
[1778056084440,34.3,81518.58,2.44,-0.3565,0.00026,15.75349]
[1778056086457,34.3,81525.14,2.44,-0.35481,0.00026,15.72832]
[1778056092713,34.3,81524.09,2.44,-0.35507,0.00026,15.73222]
[1778056098171,34.3,81523.06,2.44,-0.35532,0.00026,15.73597]
[1778056099296,34.3,81517.87,2.44,-0.35665,0.00026,15.75572]
[1778056101078,34.29,81512.24,2.44,-0.3581,0.00026,15.77693]
[1778056106303,34.29,81512.63,2.44,-0.35799,0.00026,15.77529]
[1778056111478,34.29,81514.97,2.44,-0.35737,0.00026,15.76624]
[1778056116974,34.28,81513.89,2.44,-0.35758,0.00026,15.76378]
[1778056122128,34.28,81512.02,2.44,-0.35806,0.00026,15.77068]
[1778056128056,34.28,81510.27,2.44,-0.35849,0.00026,15.777]
[1778056132504,34.27,81515.38,2.44,-0.35716,0.00026,15.75752]
[1778056137611,34.27,81519.3,2.44,-0.35614,0.00026,15.74241]
[1778056143205,34.26,81521.44,2.44,-0.35557,0.00026,15.73398]
[1778056146511,34.26,81526.21,2.44,-0.35433,0.00026,15.71538]
[1778056152129,34.26,81523.41,2.44,-0.35504,0.00026,15.72603]
[1778056157263,34.25,81521.26,2.44,-0.35558,0.00026,15.73402]
[1778056162298,34.25,81520.54,2.44,-0.35575,0.00026,15.73657]
[1778056167333,34.25,81522.82,2.44,-0.35514,0.00026,15.72755]
[1778056172370,34.24,81523.76,2.44,-0.35483,0.00026,15.7173]
[1778056178410,34.23,81523.44,2.44,-0.35489,0.00026,15.71817]
[1778056183628,34.23,81525.51,2.44,-0.35434,0.00026,15.70988]
[1778056189882,34.23,81527.51,2.44,-0.35381,0.00026,15.70186]
[1778056196545,34.22,81527.61,2.44,-0.35376,0.00026,15.70112]
[1778056202613,34.21,81526.08,2.44,-0.35413,0.00026,15.70667]
[1778056206612,34.21,81535.61,2.44,-0.35166,0.00026,15.66916]
[1778056208515,34.21,81536.87,2.94,-0.35134,0.00026,15.66414]
[1778056208561,34.21,81536.87,2.94,-0.35134,0.00026,15.66414]
[1778056208620,34.21,81538.67,2.94,-0.35087,0.00026,15.65697]
[1778056208674,34.21,81538.67,2.94,-0.35087,0.00026,15.65697]
[1778056208689,34.21,81538.67,2.94,-0.35087,0.00026,15.65697]
[1778056208861,34.21,81538.67,2.94,-0.35087,0.00026,15.65697]
[1778056208888,34.21,81538.67,2.94,-0.35087,0.00026,15.65697]
[1778056209304,34.21,81538.67,2.94,-0.35087,0.00026,15.65697]
[1778056209628,34.21,81543.86,2.94,-0.34954,0.00026,15.63631]
[1778056209903,34.21,81543.86,2.94,-0.34954,0.00026,15.63631]
[1778056209916,34.21,81543.86,2.94,-0.34954,0.00026,15.63631]
[1778056210635,34.21,81546.49,2.94,-0.34886,0.00026,15.62576]
[1778056210684,34.21,81546.49,2.94,-0.34886,0.00026,15.62576]
[1778056210708,34.21,81546.49,2.94,-0.34886,0.00026,15.62576]
[1778056212050,34.21,81548.42,2.94,-0.34837,0.00026,15.61797]
[1778056215075,34.2,81547.57,2.94,-0.34858,0.00026,15.6213]
[1778056215490,34.2,81547.57,2.94,-0.34858,0.00026,15.6213]
[1778056215525,34.2,81547.57,2.94,-0.34858,0.00026,15.6213]
[1778056215653,34.2,81547.57,2.94,-0.34858,0.00026,15.6213]
[1778056215673,34.2,81539.95,2.94,-0.35053,0.00026,15.65172]
[1778056215688,34.2,81539.95,2.94,-0.35053,0.00026,15.65172]
[1778056216272,34.2,81539.95,2.94,-0.35053,0.00026,15.65172]
[1778056216292,34.2,81539.95,2.94,-0.35053,0.00026,15.65172]
[1778056216676,34.2,81534.43,2.94,-0.35195,0.00026,15.67347]
[1778056217059,34.2,81534.43,2.94,-0.35195,0.00026,15.67347]
[1778056217074,34.2,81534.43,2.94,-0.35195,0.00026,15.67347]
[1778056217662,34.2,81534.43,2.94,-0.35195,0.00026,15.67347]
[1778056217701,34.2,81532.07,2.94,-0.35255,0.00026,15.68272]
[1778056218925,34.2,81530.77,2.94,-0.35289,0.00026,15.68781]
[1778056218970,34.2,81530.77,2.94,-0.35289,0.00026,15.68781]
[1778056219533,34.2,81530.77,2.94,-0.35289,0.00026,15.68781]
[1778056219614,34.2,81531.08,2.94,-0.3528,0.00026,15.68654]
[1778056220890,34.2,81531.97,2.94,-0.35257,0.00026,15.68303]
[1778056221587,34.2,81532.46,2.94,-0.35245,0.00026,15.68109]
[1778056226603,34.2,81534.15,2.94,-0.352,0.00026,15.67425]
[1778056228292,34.2,81533.72,2.94,-0.3521,0.00026,15.67587]
[1778056228443,34.2,81532.92,2.94,-0.35231,0.00026,15.67901]
[1778056232860,34.19,81530.6,2.94,-0.35285,0.00026,15.68161]
[1778056232883,34.19,81530.6,2.94,-0.35285,0.00026,15.68161]
[1778056235314,34.19,81529.69,2.94,-0.35308,0.00026,15.68509]
[1778056235351,34.19,81529.69,2.94,-0.35308,0.00026,15.68509]
[1778056235421,34.19,81529.69,2.94,-0.35308,0.00026,15.68509]
[1778056235580,34.19,81529.69,2.94,-0.35308,0.00026,15.68509]
[1778056235608,34.19,81529.34,2.94,-0.35317,0.00026,15.68642]
[1778056236239,34.19,81529.34,2.94,-0.35317,0.00026,15.68642]
[1778056236351,34.19,81529.34,2.94,-0.35317,0.00026,15.68642]
[1778056236434,34.19,81536.23,2.94,-0.35139,0.00026,15.65934]
[1778056237448,34.19,81536.23,2.94,-0.35139,0.00026,15.65934]
[1778056237515,34.19,81536.23,2.94,-0.35139,0.00026,15.65934]
[1778056237624,34.19,81536.23,2.94,-0.35139,0.00026,15.65934]
[1778056238370,34.19,81545.91,2.94,-0.3489,0.00026,15.6207]
[1778056243867,34.19,81549.74,2.94,-0.3479,0.00026,15.60503]
[1778056246671,34.18,81555.02,2.94,-0.34654,0.00026,15.58351]
[1778056251922,34.18,81558.55,2.94,-0.34563,0.00026,15.56895]
[1778056257691,34.18,81562.86,2.94,-0.34453,0.00026,15.55114]
[1778056259839,34.18,81569.03,2.94,-0.34295,0.00025,15.52557]
[1778056259925,34.18,81569.03,2.94,-0.34295,0.00025,15.52557]
[1778056260117,34.18,81569.03,2.94,-0.34295,0.00025,15.52557]
[1778056260151,34.18,81569.03,2.94,-0.34295,0.00025,15.52557]
[1778056260477,34.18,81569.03,2.94,-0.34295,0.00025,15.52557]
[1778056260631,34.18,81569.03,2.94,-0.34295,0.00025,15.52557]
[1778056260673,34.18,81569.03,2.94,-0.34295,0.00025,15.52557]
[1778056260652,34.18,81569.56,2.94,-0.34282,0.00025,15.52336]
[1778056260868,34.18,81569.56,2.94,-0.34282,0.00025,15.52336]
[1778056261349,34.18,81574.42,2.94,-0.34158,0.00025,15.50304]
[1778056264002,34.18,81576.96,2.94,-0.34093,0.00025,15.49237]
[1778056264077,34.18,81576.74,2.94,-0.34099,0.00025,15.4933]
[1778056269896,34.18,81575.69,2.94,-0.34125,0.00025,15.49766]
[1778056276395,34.18,81575.9,2.94,-0.34119,0.00025,15.49658]
[1778056276443,34.18,81575.9,2.94,-0.34119,0.00025,15.49658]
[1778056276487,34.18,81575.9,2.94,-0.34119,0.00025,15.49658]
[1778056280186,34.14,81578.7,2.94,-0.34032,0.00025,15.48202]
[1778056280269,34.14,81579.64,2.94,-0.34008,0.00025,15.47798]
[1778056282295,34.14,81579.64,2.94,-0.34007,0.00025,15.47791]
[1778056282396,34.14,81580.67,2.94,-0.33981,0.00025,15.47348]
[1778056284087,34.14,81580.67,2.94,-0.3398,0.00025,15.47339]
[1778056284681,34.14,81580.67,2.94,-0.3398,0.00025,15.47339]
[1778056285358,34.13,81575.65,2.94,-0.34107,0.00025,15.49441]
[1778056289074,34.13,81572.46,2.94,-0.34187,0.00025,15.50765]
[1778056289089,34.13,81572.46,2.94,-0.34187,0.00025,15.50765]
[1778056289187,34.13,81572.24,2.94,-0.34192,0.00025,15.5085]
[1778056290880,34.13,81572.4,2.94,-0.34188,0.00025,15.50776]
[1778056291308,34.13,81569.26,2.94,-0.34262,0.00026,15.51444]
[1778056292594,34.13,81569.26,2.94,-0.34262,0.00026,15.51444]
[1778056292624,34.13,81569.26,2.94,-0.34262,0.00026,15.51444]
[1778056293284,34.12,81569.51,2.94,-0.34255,0.00026,15.51323]
[1778056293292,34.12,81569.51,2.94,-0.34255,0.00026,15.51323]
[1778056293311,34.12,81569.51,2.94,-0.34255,0.00026,15.51323]
[1778056293327,34.12,81569.51,2.94,-0.34255,0.00026,15.51323]
[1778056293355,34.12,81569.51,2.94,-0.34255,0.00026,15.51323]
[1778056294224,34.12,81569.51,2.94,-0.34254,0.00026,15.51315]
[1778056294966,34.12,81569.51,2.94,-0.34254,0.00026,15.51315]
[1778056299002,34.12,81565.74,2.94,-0.34348,0.00026,15.52852]
[1778056299149,34.12,81565.74,2.94,-0.34348,0.00026,15.52852]
[1778056299258,34.12,81565.74,2.94,-0.34348,0.00026,15.52842]
[1778056301045,34.12,81565.72,2.94,-0.34348,0.00026,15.5284]
[1778056303050,34.11,81560.72,2.94,-0.34474,0.00026,15.54887]
[1778056303068,34.11,81560.72,2.94,-0.34474,0.00026,15.54887]
[1778056309329,34.08,81564.07,2.94,-0.34374,0.00026,15.53248]
[1778056311174,34.06,81563.81,2.94,-0.34373,0.00026,15.53226]
[1778056311343,34.04,81563.82,2.94,-0.34365,0.00026,15.53094]
[1778056316378,33.96,81564.34,2.94,-0.34317,0.00026,15.52288]
[1778056317162,33.94,81564.4,2.94,-0.34309,0.00026,15.52151]
[1778056320507,33.94,81564.4,2.94,-0.34309,0.00026,15.52151]
[1778056321628,33.9,81565.25,2.94,-0.34268,0.00026,15.51471]
[1778056321715,33.87,81565.82,2.94,-0.34241,0.00026,15.51017]
[1778056323032,33.87,81565.82,2.94,-0.34241,0.00026,15.51017]
[1778056323575,33.85,81564.27,2.94,-0.34275,0.00026,15.51569]
[1778056326448,33.81,81569.22,2.94,-0.3413,0.00026,15.49182]
[1778056331484,33.81,81569.14,2.94,-0.3413,0.00026,15.49174]
[1778056335259,33.8,81568.14,2.94,-0.34154,0.00026,15.49574]
[1778056335279,33.8,81568.14,2.94,-0.34154,0.00026,15.49574]
[1778056339333,33.8,81570.67,2.94,-0.34087,0.00026,15.48466]
[1778056339364,33.8,81570.67,2.94,-0.34087,0.00026,15.48466]
[1778056339378,33.8,81570.67,2.94,-0.34087,0.00026,15.48466]
[1778056339423,33.8,81570.67,2.94,-0.34087,0.00026,15.48466]
[1778056339526,33.8,81570.67,2.94,-0.34087,0.00026,15.48466]
[1778056339621,33.8,81570.67,2.94,-0.34087,0.00026,15.48466]
[1778056339732,33.8,81570.67,2.94,-0.34087,0.00026,15.48466]
[1778056339722,33.8,81571.36,2.94,-0.34069,0.00026,15.48156]
[1778056340440,33.8,81571.36,2.94,-0.34069,0.00026,15.48156]
[1778056341091,33.8,81571.66,2.94,-0.34061,0.00026,15.48028]
[1778056341100,33.8,81571.66,2.94,-0.34061,0.00026,15.48028]
[1778056341680,33.8,81571.66,2.94,-0.34061,0.00026,15.48028]
[1778056341781,33.79,81576.7,2.94,-0.33931,0.00026,15.45854]
[1778056342921,33.79,81576.7,2.94,-0.33931,0.00026,15.45854]
[1778056344335,33.79,81576.41,2.94,-0.33938,0.00026,15.45972]
[1778056344595,33.79,81576.41,2.94,-0.33938,0.00026,15.45972]
[1778056344611,33.79,81576.41,2.94,-0.33938,0.00026,15.45972]
[1778056344645,33.79,81576.41,2.94,-0.33938,0.00026,15.45972]
[1778056344652,33.79,81578.95,2.94,-0.33872,0.00026,15.44872]
[1778056345697,33.79,81578.95,2.94,-0.33872,0.00026,15.44872]
[1778056345735,33.79,81578.95,2.94,-0.33872,0.00026,15.44872]
[1778056345712,33.79,81581.05,2.94,-0.33818,0.00026,15.43952]
[1778056350477,33.79,81584.84,2.94,-0.3372,0.00026,15.42288]
[1778056350513,33.79,81584.84,2.94,-0.3372,0.00026,15.42288]
[1778056351788,33.79,81584.85,2.94,-0.33719,0.00026,15.42283]
[1778056351806,33.79,81584.85,2.94,-0.33719,0.00026,15.42283]
[1778056357681,33.79,81585.7,2.94,-0.33691,0.00026,15.41246]
[1778056357782,33.78,81585.91,2.94,-0.33685,0.00026,15.41151]
[1778056358378,33.78,81585.91,2.94,-0.33685,0.00026,15.41151]
[1778056358679,33.78,81585.91,2.94,-0.33685,0.00026,15.41151]
[1778056364537,33.78,81585.97,2.94,-0.33682,0.00026,15.41095]
[1778056364554,33.78,81585.97,2.94,-0.33682,0.00026,15.41095]
[1778056364554,33.78,81585.97,2.94,-0.33682,0.00026,15.41095]
[1778056364672,33.78,81585.97,2.94,-0.33682,0.00026,15.41095]
[1778056364749,33.78,81599.01,2.94,-0.33349,0.00025,15.35346]
[1778056364962,33.78,81599.01,2.94,-0.33349,0.00025,15.35346]
[1778056365159,33.78,81599.01,2.94,-0.33349,0.00025,15.35346]
[1778056365390,33.78,81599.01,2.94,-0.33349,0.00025,15.35346]
[1778056365496,33.78,81599.01,2.94,-0.33349,0.00025,15.35346]
[1778056365600,33.78,81599.01,2.94,-0.33349,0.00025,15.35346]
[1778056365751,33.78,81599.01,2.94,-0.33348,0.00026,15.3534]
[1778056366885,33.78,81599.01,2.94,-0.33348,0.00026,15.3534]
[1778056366806,33.78,81610.04,2.94,-0.33067,0.00025,15.30392]
[1778056367050,33.78,81610.04,2.94,-0.33067,0.00025,15.30392]
[1778056367225,33.78,81610.04,2.94,-0.33067,0.00025,15.30392]
[1778056367337,33.78,81610.04,2.94,-0.33067,0.00025,15.30392]
[1778056367363,33.78,81610.04,2.94,-0.33067,0.00025,15.30392]
[1778056367400,33.78,81610.04,2.94,-0.33067,0.00025,15.30392]
[1778056367456,33.78,81610.04,2.94,-0.33067,0.00025,15.30392]
[1778056367605,33.78,81610.04,2.94,-0.33067,0.00025,15.30392]
[1778056367696,33.78,81610.04,2.94,-0.33067,0.00025,15.30392]
[1778056367709,33.78,81610.04,2.94,-0.33067,0.00025,15.30392]
[1778056367771,33.78,81616.37,2.94,-0.32906,0.00025,15.27523]
[1778056368206,33.78,81616.37,2.94,-0.32906,0.00025,15.27523]
[1778056368309,33.78,81616.37,2.94,-0.32906,0.00025,15.27523]
[1778056368340,33.78,81616.37,2.94,-0.32906,0.00025,15.27523]
[1778056368408,33.78,81616.37,2.94,-0.32906,0.00025,15.27523]
[1778056368525,33.78,81628.61,2.94,-0.32597,0.00025,15.21906]
[1778056369783,33.78,81628.61,2.94,-0.32597,0.00025,15.21906]
[1778056369803,33.78,81628.61,2.94,-0.32597,0.00025,15.21906]
[1778056369866,33.78,81632.91,2.94,-0.32487,0.00025,15.19894]
[1778056370053,33.78,81632.91,2.94,-0.32487,0.00025,15.19894]
[1778056370068,33.78,81632.91,2.94,-0.32487,0.00025,15.19894]
[1778056370133,33.78,81632.91,2.94,-0.32487,0.00025,15.19894]
[1778056370352,33.78,81632.91,2.94,-0.32487,0.00025,15.19894]
[1778056370376,33.78,81632.91,2.94,-0.32487,0.00025,15.19894]
[1778056370430,33.78,81632.91,2.94,-0.32487,0.00025,15.19894]
[1778056370464,33.78,81632.91,2.94,-0.32487,0.00025,15.19894]
[1778056370536,33.78,81633.12,2.94,-0.32482,0.00025,15.19796]
[1778056371603,33.78,81640.09,2.94,-0.32306,0.00025,15.16532]
[1778056372135,33.78,81640.09,2.94,-0.32306,0.00025,15.16532]
[1778056374075,33.78,81643.67,2.94,-0.32216,0.00025,15.14843]
[1778056374105,33.78,81643.67,2.94,-0.32216,0.00025,15.14843]
[1778056374136,33.78,81643.67,2.94,-0.32216,0.00025,15.14843]
[1778056374214,33.78,81643.67,2.94,-0.32216,0.00025,15.14843]
[1778056374326,33.78,81638.89,2.94,-0.32336,0.00025,15.17091]
[1778056375164,33.78,81633.87,2.94,-0.32462,0.00025,15.19437]
[1778056376143,33.78,81633.87,2.94,-0.32462,0.00025,15.19437]
[1778056376640,33.78,81634.43,2.94,-0.32448,0.00025,15.19175]
[1778056376993,33.78,81634.43,2.94,-0.32448,0.00025,15.19175]
[1778056379889,33.78,81638.19,2.94,-0.32353,0.00025,15.17418]
[1778056380106,33.77,81640.05,2.94,-0.32306,0.00025,15.16539]
[1778056380153,33.77,81640.05,2.94,-0.32306,0.00025,15.16539]
[1778056380220,33.77,81640.05,2.94,-0.32306,0.00025,15.16539]
[1778056380240,33.77,81640.05,2.94,-0.32306,0.00025,15.16539]
[1778056380256,33.77,81640.05,2.94,-0.32306,0.00025,15.16539]
[1778056380891,33.77,81640.05,2.94,-0.32306,0.00025,15.16539]
[1778056381101,33.77,81644.23,2.94,-0.32201,0.00025,15.14566]
[1778056381122,33.77,81644.23,2.94,-0.32201,0.00025,15.14566]
[1778056381214,33.77,81644.23,2.94,-0.32201,0.00025,15.14566]
[1778056381246,33.77,81644.23,2.94,-0.32201,0.00025,15.14566]
[1778056381293,33.77,81644.23,2.94,-0.32201,0.00025,15.14566]
[1778056381338,33.77,81644.23,2.94,-0.32201,0.00025,15.14566]
[1778056381426,33.77,81645.21,2.94,-0.32176,0.00025,15.14099]
[1778056382182,33.77,81645.21,2.94,-0.32176,0.00025,15.14099]
[1778056382209,33.77,81645.21,2.94,-0.32176,0.00025,15.14099]
[1778056387098,33.77,81649.25,2.94,-0.32074,0.00025,15.12175]
[1778056387354,33.77,81649.25,2.94,-0.32074,0.00025,15.12175]
[1778056387374,33.77,81649.25,2.94,-0.32074,0.00025,15.12175]
[1778056389698,33.77,81648.77,2.94,-0.32086,0.00025,15.124]
[1778056389783,33.77,81646.72,2.94,-0.32137,0.00025,15.13371]
[1778056390260,33.77,81646.72,2.94,-0.32137,0.00025,15.13371]
[1778056390269,33.77,81646.72,2.94,-0.32137,0.00025,15.13371]
[1778056390361,33.77,81643.62,2.94,-0.32215,0.00025,15.14835]
[1778056392703,33.77,81640.27,2.94,-0.32299,0.00025,15.16409]
[1778056395331,33.77,81638.09,2.94,-0.32354,0.00025,15.17423]
[1778056395348,33.77,81638.09,2.94,-0.32354,0.00025,15.17423]
[1778056395372,33.77,81638.09,2.94,-0.32354,0.00025,15.17423]
[1778056395851,33.77,81636.18,2.94,-0.32401,0.00025,15.18306]
[1778056396533,33.77,81636.18,2.94,-0.32401,0.00025,15.18306]
[1778056396562,33.77,81636.18,2.94,-0.32401,0.00025,15.18306]
[1778056396770,33.77,81636.18,2.94,-0.32401,0.00025,15.18306]
[1778056396814,33.77,81634.87,2.94,-0.32434,0.00025,15.18912]
[1778056397130,33.77,81634.87,2.94,-0.32434,0.00025,15.18912]
[1778056397963,33.77,81635.08,2.94,-0.32429,0.00025,15.18814]
[1778056397998,33.77,81635.08,2.94,-0.32429,0.00025,15.18814]
[1778056398150,33.77,81635.08,2.94,-0.32428,0.00025,15.18807]
[1778056399111,33.77,81635.08,2.94,-0.32428,0.00025,15.18807]
[1778056399156,33.77,81632.82,2.94,-0.32485,0.00025,15.19854]
[1778056401816,33.77,81627.75,2.94,-0.32613,0.00025,15.22197]
[1778056402397,33.77,81627.75,2.94,-0.32613,0.00025,15.22197]
[1778056402460,33.77,81634.06,2.94,-0.32453,0.00025,15.19265]
[1778056405680,33.77,81638.12,2.94,-0.32351,0.00025,15.17365]
[1778056405800,33.77,81638.12,2.94,-0.32351,0.00025,15.17365]
[1778056405827,33.77,81638.12,2.94,-0.32351,0.00025,15.17365]
[1778056405835,33.77,81638.12,2.94,-0.32351,0.00025,15.17365]
[1778056405838,33.77,81637.81,2.94,-0.32358,0.00025,15.17507]
[1778056405955,33.77,81637.81,2.94,-0.32358,0.00025,15.17507]
[1778056407070,33.77,81637.81,2.94,-0.32358,0.00025,15.17507]
[1778056407095,33.77,81637.81,2.94,-0.32358,0.00025,15.17507]
[1778056407734,33.77,81637.81,2.94,-0.32358,0.00025,15.17507]
[1778056407855,33.77,81637.81,2.94,-0.32358,0.00025,15.17507]
[1778056407842,33.76,81637.81,2.94,-0.32358,0.00025,15.17502]
[1778056408441,33.76,81637.81,2.94,-0.32358,0.00025,15.17502]
[1778056408542,33.76,81638.1,2.94,-0.32351,0.00025,15.17363]
[1778056409617,33.76,81638.1,2.94,-0.32351,0.00025,15.17363]
[1778056409626,33.76,81638.1,2.94,-0.32351,0.00025,15.17363]
[1778056409683,33.76,81638.1,2.94,-0.32351,0.00025,15.17363]
[1778056410073,33.76,81638.57,2.94,-0.32339,0.00025,15.17141]
[1778056410098,33.76,81638.57,2.94,-0.32339,0.00025,15.17141]
[1778056410277,33.76,81638.57,2.94,-0.32339,0.00025,15.17141]
[1778056410339,33.76,81638.57,2.94,-0.32339,0.00025,15.17141]
[1778056410428,33.76,81638.57,2.94,-0.32339,0.00025,15.17141]
[1778056410477,33.76,81638.57,2.94,-0.32339,0.00025,15.17141]
[1778056410630,33.76,81638.57,2.94,-0.32339,0.00025,15.17141]
[1778056410689,33.76,81638.57,2.94,-0.32339,0.00025,15.17141]
[1778056410752,33.76,81644.27,2.94,-0.32195,0.00025,15.14454]
[1778056410974,33.76,81644.27,2.94,-0.32195,0.00025,15.14454]
[1778056410991,33.76,81644.27,2.94,-0.32195,0.00025,15.14454]
[1778056411432,33.76,81644.27,2.94,-0.32195,0.00025,15.14454]
[1778056411521,33.76,81652.61,2.94,-0.3198,0.00025,15.09841]
[1778056413574,33.76,81653.07,2.94,-0.31968,0.00025,15.09621]
[1778056413898,33.76,81653.45,2.94,-0.31959,0.00025,15.09439]
[1778056419289,33.76,81656.07,2.94,-0.31892,0.00025,15.08169]
[1778056419665,33.76,81656.07,2.94,-0.31892,0.00025,15.08169]
[1778056419674,33.76,81656.07,2.94,-0.31892,0.00025,15.08169]
[1778056420116,33.76,81655.09,2.94,-0.31917,0.00025,15.08635]
[1778056420134,33.76,81655.09,2.94,-0.31917,0.00025,15.08635]
[1778056420170,33.76,81655.09,2.94,-0.31917,0.00025,15.08635]
[1778056420311,33.76,81655.09,2.94,-0.31917,0.00025,15.08635]
[1778056420493,33.76,81655.09,2.94,-0.31917,0.00025,15.08635]
[1778056420897,33.76,81655.09,2.94,-0.31917,0.00025,15.08635]
[1778056420869,33.76,81665.25,2.94,-0.31662,0.00025,15.03737]
[1778056421109,33.76,81665.25,2.94,-0.31662,0.00025,15.03737]
[1778056421172,33.76,81665.25,2.94,-0.31662,0.00025,15.03737]
[1778056421195,33.76,81665.25,2.94,-0.31662,0.00025,15.03737]
[1778056421215,33.76,81665.25,2.94,-0.31662,0.00025,15.03737]
[1778056421358,33.76,81665.25,2.94,-0.31662,0.00025,15.03737]
[1778056421689,33.76,81665.25,2.94,-0.31662,0.00025,15.03737]
[1778056421722,33.76,81679.58,2.94,-0.31305,0.00025,14.96725]
[1778056422757,33.76,81679.58,2.94,-0.31305,0.00025,14.96725]
[1778056422770,33.76,81687.33,2.94,-0.31113,0.00025,14.92881]
[1778056423682,33.76,81687.33,2.94,-0.31113,0.00025,14.92881]
[1778056423721,33.76,81687.33,2.94,-0.31113,0.00025,14.92881]
[1778056423932,33.76,81687.33,2.94,-0.31113,0.00025,14.92881]
[1778056423766,33.76,81693.91,2.94,-0.3095,0.00025,14.89595]
[1778056424732,33.76,81693.91,2.94,-0.3095,0.00025,14.89595]
[1778056424757,33.76,81693.91,2.94,-0.3095,0.00025,14.89595]
[1778056424909,33.76,81693.91,2.94,-0.3095,0.00025,14.89595]
[1778056424933,33.76,81693.91,2.94,-0.3095,0.00025,14.89595]
[1778056424938,33.76,81700.09,2.94,-0.30797,0.00025,14.8649]
[1778056426736,33.76,81701.25,2.94,-0.30769,0.00025,14.85904]
[1778056426845,33.76,81701.25,2.94,-0.30769,0.00025,14.85904]
[1778056428576,33.76,81700.11,2.94,-0.30797,0.00025,14.86485]
[1778056428790,33.76,81700.11,2.94,-0.30797,0.00025,14.86485]
[1778056432770,33.76,81700.89,2.94,-0.30778,0.00025,14.86104]
[1778056432846,33.76,81700.89,2.94,-0.30778,0.00025,14.86104]
[1778056432863,33.76,81700.89,2.94,-0.30778,0.00025,14.86104]
[1778056432895,33.76,81700.89,2.94,-0.30778,0.00025,14.86104]
[1778056432970,33.76,81701.21,2.94,-0.30771,0.00025,14.85945]
[1778056432998,33.76,81701.21,2.94,-0.30771,0.00025,14.85945]
[1778056433097,33.76,81701.21,2.94,-0.30771,0.00025,14.85945]
[1778056433122,33.76,81701.21,2.94,-0.30771,0.00025,14.85945]
[1778056433301,33.76,81701.21,2.94,-0.30771,0.00025,14.85945]
[1778056433332,33.76,81701.21,2.94,-0.30771,0.00025,14.85945]
[1778056433506,33.76,81701.21,2.94,-0.30771,0.00025,14.85945]
[1778056433550,33.76,81701.21,2.94,-0.30771,0.00025,14.85945]
[1778056433674,33.76,81701.21,2.94,-0.30771,0.00025,14.85945]
[1778056433713,33.76,81701.21,2.94,-0.30771,0.00025,14.85945]
[1778056433761,33.76,81701.21,2.94,-0.30771,0.00025,14.85945]
[1778056433790,33.76,81701.21,2.94,-0.30771,0.00025,14.85945]
[1778056433827,33.76,81701.21,2.94,-0.30771,0.00025,14.85945]
[1778056433872,33.76,81698.45,2.94,-0.30839,0.00025,14.87339]
[1778056434905,33.76,81698.45,2.94,-0.30839,0.00025,14.87339]
[1778056434920,33.76,81692.0,2.94,-0.30998,0.00025,14.90582]
[1778056435233,33.76,81692.0,2.94,-0.30998,0.00025,14.90582]
[1778056435357,33.76,81692.0,2.94,-0.30998,0.00025,14.90582]
[1778056435372,33.76,81692.0,2.94,-0.30998,0.00025,14.90582]
[1778056435417,33.76,81692.0,2.94,-0.30998,0.00025,14.90582]
[1778056435641,33.76,81692.0,2.94,-0.30998,0.00025,14.90582]
[1778056435863,33.76,81692.0,2.94,-0.30998,0.00025,14.90582]
[1778056435969,33.76,81696.05,2.94,-0.30898,0.00025,14.88552]
[1778056436241,33.76,81696.05,2.94,-0.30898,0.00025,14.88552]
[1778056436643,33.76,81696.05,2.94,-0.30898,0.00025,14.88552]
[1778056436664,33.76,81696.05,2.94,-0.30898,0.00025,14.88552]
[1778056436851,33.76,81696.05,2.94,-0.30898,0.00025,14.88552]
[1778056436922,33.76,81710.31,2.94,-0.30547,0.00025,14.81341]
[1778056437137,33.76,81710.31,2.94,-0.30547,0.00025,14.81341]
[1778056437955,33.76,81716.35,2.94,-0.30399,0.00025,14.78252]
[1778056438295,33.76,81716.35,2.94,-0.30399,0.00025,14.78252]
[1778056438328,33.76,81716.35,2.94,-0.30399,0.00025,14.78252]
[1778056438506,33.76,81716.35,2.94,-0.30399,0.00025,14.78252]
[1778056438948,33.76,81716.35,2.94,-0.30399,0.00025,14.78252]
[1778056438911,33.77,81715.36,2.94,-0.30426,0.00025,14.78805]
[1778056439061,33.77,81715.36,2.94,-0.30426,0.00025,14.78805]
[1778056439084,33.77,81715.36,2.94,-0.30426,0.00025,14.78805]
[1778056439446,33.77,81715.36,2.94,-0.30426,0.00025,14.78805]
[1778056441696,33.77,81715.83,2.94,-0.30414,0.00025,14.78564]
[1778056441721,33.77,81715.83,2.94,-0.30414,0.00025,14.78564]
[1778056441963,33.77,81715.83,2.94,-0.30414,0.00025,14.78564]
[1778056441916,33.78,81713.03,2.94,-0.3049,0.00025,14.80147]
[1778056442382,33.78,81713.03,2.94,-0.3049,0.00025,14.80147]
[1778056442610,33.78,81713.03,2.94,-0.3049,0.00025,14.80147]
[1778056442847,33.78,81713.03,2.94,-0.3049,0.00025,14.80147]
[1778056442825,33.78,81738.99,2.94,-0.29856,0.00024,14.667]
[1778056443530,33.78,81738.99,2.94,-0.29856,0.00024,14.667]
[1778056444080,33.79,81802.26,2.94,-0.28341,0.00024,14.32554]
[1778056444503,33.78,81801.07,2.94,-0.28367,0.00024,14.3316]
[1778056445668,33.78,81801.07,2.94,-0.28367,0.00024,14.3316]
[1778056445754,33.78,81801.07,2.94,-0.28367,0.00024,14.3316]
[1778056445851,33.8,81814.79,2.94,-0.28054,0.00024,14.25768]
[1778056446298,33.8,81814.79,2.94,-0.28054,0.00024,14.25768]
[1778056446493,33.8,81814.79,2.94,-0.28054,0.00024,14.25768]
[1778056446517,33.8,81814.79,2.94,-0.28054,0.00024,14.25768]
[1778056446615,33.8,81814.79,2.94,-0.28054,0.00024,14.25768]
[1778056446757,33.8,81811.31,2.94,-0.28136,0.00024,14.2772]
[1778056447172,33.8,81811.31,2.94,-0.28136,0.00024,14.2772]
[1778056447198,33.8,81811.31,2.94,-0.28136,0.00024,14.2772]
[1778056447344,33.8,81811.31,2.94,-0.28136,0.00024,14.2772]
[1778056447916,33.8,81811.31,2.94,-0.28136,0.00024,14.2772]
[1778056447964,33.82,81826.84,2.94,-0.27783,0.00023,14.19251]
[1778056449213,33.84,81824.57,2.94,-0.27843,0.00023,14.20714]
[1778056449555,33.84,81824.95,2.94,-0.27835,0.00023,14.20519]
[1778056450433,33.84,81824.95,2.94,-0.27835,0.00023,14.20519]
[1778056450994,33.84,81822.56,2.94,-0.27892,0.00023,14.21889]
[1778056451162,33.84,81822.56,2.94,-0.27892,0.00023,14.21889]
[1778056451619,33.84,81825.68,2.94,-0.27819,0.00023,14.20126]
[1778056453609,33.84,81825.68,2.94,-0.27819,0.00023,14.20128]
[1778056453822,33.84,81825.68,2.94,-0.27819,0.00023,14.20128]
[1778056453918,33.84,81827.06,2.94,-0.27787,0.00023,14.1935]
[1778056454394,33.84,81827.06,2.94,-0.27787,0.00023,14.1935]
[1778056454427,33.84,81827.06,2.94,-0.27787,0.00023,14.1935]
[1778056454668,33.84,81827.06,2.94,-0.27787,0.00023,14.1935]
[1778056454843,33.84,81826.0,2.94,-0.27812,0.00023,14.19956]
[1778056455128,33.84,81826.0,2.94,-0.27812,0.00023,14.19956]
[1778056455347,33.84,81826.0,2.94,-0.27812,0.00023,14.19956]
[1778056455393,33.84,81826.0,2.94,-0.27812,0.00023,14.19956]
[1778056455629,33.84,81826.0,2.94,-0.27812,0.00023,14.19956]
[1778056455861,33.84,81808.97,2.94,-0.28212,0.00024,14.29529]
[1778056456677,33.84,81808.97,2.94,-0.28212,0.00024,14.29529]
[1778056456989,33.84,81805.57,2.94,-0.28294,0.00024,14.31457]
[1778056457154,33.84,81805.57,2.94,-0.28294,0.00024,14.31457]
[1778056457201,33.84,81805.57,2.94,-0.28294,0.00024,14.31457]
[1778056457240,33.84,81805.57,2.94,-0.28294,0.00024,14.31457]
[1778056457254,33.84,81805.57,2.94,-0.28294,0.00024,14.31457]
[1778056457616,33.84,81805.57,2.94,-0.28294,0.00024,14.31465]
[1778056458137,33.84,81805.57,2.94,-0.28294,0.00024,14.31465]
[1778056458759,33.84,81805.57,2.94,-0.28294,0.00024,14.31465]
[1778056458818,33.84,81812.76,2.94,-0.28125,0.00024,14.27462]
[1778056459372,33.84,81812.76,2.94,-0.28125,0.00024,14.27462]
[1778056459630,33.84,81812.76,2.94,-0.28125,0.00024,14.27477]
[1778056460618,33.84,81812.76,2.94,-0.28125,0.00024,14.27477]
[1778056460697,33.85,81819.89,2.94,-0.27958,0.00023,14.23487]
[1778056461322,33.85,81819.89,2.94,-0.27958,0.00023,14.23487]
[1778056461428,33.85,81819.89,2.94,-0.27958,0.00023,14.23487]
[1778056461458,33.85,81819.89,2.94,-0.27958,0.00023,14.23487]
[1778056461582,33.85,81819.89,2.94,-0.27958,0.00023,14.23487]
[1778056461729,33.85,81819.89,2.94,-0.27958,0.00023,14.23487]
[1778056461953,33.85,81819.89,2.94,-0.27958,0.00023,14.23487]
[1778056462017,33.86,81816.6,2.94,-0.28041,0.00024,14.25472]
[1778056462049,33.86,81816.6,2.94,-0.28041,0.00024,14.25472]
[1778056462297,33.86,81816.6,2.94,-0.28041,0.00024,14.25472]
[1778056462392,33.86,81816.6,2.94,-0.28041,0.00024,14.25472]
[1778056462813,33.86,81816.6,2.94,-0.28041,0.00024,14.25472]
[1778056462987,33.87,81777.82,2.94,-0.28969,0.00024,14.47085]
[1778056463953,33.87,81777.82,2.94,-0.28969,0.00024,14.47085]
[1778056463658,33.87,81777.82,2.94,-0.2897,0.00024,14.47106]
[1778056464673,33.87,81757.67,2.94,-0.29453,0.00024,14.57929]
[1778056465208,33.87,81757.67,2.94,-0.29453,0.00024,14.57929]
[1778056465955,33.88,81758.82,2.94,-0.29431,0.00024,14.57446]
[1778056466325,33.88,81758.82,2.94,-0.29431,0.00024,14.57446]
[1778056466344,33.88,81758.82,2.94,-0.29431,0.00024,14.57446]
[1778056466407,33.88,81758.82,2.94,-0.29431,0.00024,14.57446]
[1778056466449,33.88,81758.82,2.94,-0.29431,0.00024,14.57446]
[1778056466465,33.88,81758.82,2.94,-0.29431,0.00024,14.57446]
[1778056466978,33.88,81758.82,2.94,-0.29431,0.00024,14.57446]
[1778056467007,33.89,81751.65,2.94,-0.29608,0.00024,14.61356]
[1778056469029,33.89,81749.91,2.94,-0.2965,0.00024,14.6227]
[1778056469553,33.89,81749.91,2.94,-0.2965,0.00024,14.6227]
[1778056470208,33.89,81748.55,2.94,-0.29683,0.00024,14.62982]
[1778056470833,33.89,81748.55,2.94,-0.29683,0.00024,14.62982]
[1778056470874,33.89,81748.55,2.94,-0.29683,0.00024,14.62982]
[1778056470887,33.89,81748.55,2.94,-0.29683,0.00024,14.62982]
[1778056470984,33.89,81748.55,2.94,-0.29683,0.00024,14.62982]
[1778056470985,33.89,81744.27,2.94,-0.29786,0.00024,14.65222]
[1778056471341,33.89,81744.27,2.94,-0.29786,0.00024,14.65222]
[1778056471404,33.89,81744.27,2.94,-0.29786,0.00024,14.65222]
[1778056471819,33.89,81741.31,2.94,-0.29851,0.00024,14.66104]
[1778056473380,33.89,81741.31,2.94,-0.29851,0.00024,14.66104]
[1778056473427,33.89,81741.31,2.94,-0.29851,0.00024,14.66104]
[1778056473729,33.89,81738.86,2.94,-0.2991,0.00024,14.67377]
[1778056475326,33.89,81739.62,2.94,-0.29892,0.00024,14.66983]
[1778056475847,33.89,81737.7,2.94,-0.29938,0.00024,14.67984]
[1778056477237,33.89,81736.1,2.94,-0.29977,0.00024,14.68811]
[1778056477241,33.89,81736.1,2.94,-0.29977,0.00024,14.68811]
[1778056477756,33.89,81736.1,2.94,-0.29977,0.00024,14.68811]
[1778056478980,33.89,81722.6,2.94,-0.30305,0.00024,14.75791]
[1778056479365,33.89,81722.6,2.94,-0.30305,0.00024,14.75791]
[1778056479770,33.89,81722.6,2.94,-0.30305,0.00024,14.7578]
[1778056481047,33.89,81718.38,2.94,-0.30407,0.00024,14.77927]
[1778056481076,33.89,81718.38,2.94,-0.30407,0.00024,14.77927]
[1778056481105,33.89,81718.38,2.94,-0.30407,0.00024,14.77927]
[1778056481351,33.89,81718.38,2.94,-0.30407,0.00024,14.77927]
[1778056481710,33.89,81718.38,2.94,-0.30407,0.00024,14.77927]
[1778056481778,33.89,81718.38,2.94,-0.30407,0.00024,14.77927]
[1778056481782,33.89,81718.38,2.94,-0.30407,0.00024,14.77927]
[1778056481903,33.89,81706.43,2.94,-0.30699,0.00025,14.83984]
[1778056482065,33.89,81706.43,2.94,-0.30699,0.00025,14.83984]
[1778056482564,33.89,81706.43,2.94,-0.30699,0.00025,14.83984]
[1778056482596,33.89,81706.43,2.94,-0.30699,0.00025,14.83984]
[1778056482796,33.89,81706.37,2.94,-0.307,0.00025,14.84014]
[1778056483160,33.89,81706.37,2.94,-0.307,0.00025,14.84014]
[1778056483171,33.89,81706.37,2.94,-0.307,0.00025,14.84014]
[1778056483178,33.89,81706.37,2.94,-0.307,0.00025,14.84014]
[1778056483368,33.89,81706.37,2.94,-0.307,0.00025,14.84014]
[1778056484010,33.89,81695.96,2.94,-0.30956,0.00025,14.89243]
[1778056485818,33.89,81690.11,2.94,-0.31101,0.00025,14.92152]
[1778056486371,33.89,81690.11,2.94,-0.31101,0.00025,14.92152]
[1778056486405,33.89,81690.11,2.94,-0.31101,0.00025,14.92152]
[1778056486410,33.89,81690.11,2.94,-0.31101,0.00025,14.92152]
[1778056486823,33.89,81687.12,2.94,-0.31174,0.00025,14.93624]
[1778056487072,33.89,81687.12,2.94,-0.31174,0.00025,14.93624]
[1778056487387,33.89,81687.12,2.94,-0.31174,0.00025,14.93624]
[1778056487410,33.89,81687.12,2.94,-0.31174,0.00025,14.93624]
[1778056488005,33.89,81687.12,2.94,-0.31174,0.00025,14.93624]
[1778056488001,33.89,81684.97,2.94,-0.31227,0.00025,14.94685]
[1778056489465,33.88,81684.97,2.94,-0.31227,0.00025,14.9468]
[1778056489532,33.88,81684.97,2.94,-0.31227,0.00025,14.9468]
[1778056489845,33.88,81688.16,2.94,-0.31148,0.00025,14.931]
[1778056490278,33.88,81688.16,2.94,-0.31148,0.00025,14.931]
[1778056490801,33.88,81688.16,2.94,-0.31148,0.00025,14.931]
[1778056490821,33.88,81688.16,2.94,-0.31148,0.00025,14.931]
[1778056490857,33.88,81688.16,2.94,-0.31148,0.00025,14.931]
[1778056491031,33.88,81688.16,2.94,-0.31148,0.00025,14.931]
[1778056491040,33.88,81688.16,2.94,-0.31148,0.00025,14.931]
[1778056490936,33.88,81692.98,2.94,-0.31028,0.00025,14.90697]
[1778056491083,33.88,81692.98,2.94,-0.31028,0.00025,14.90697]
[1778056491214,33.88,81692.98,2.94,-0.31028,0.00025,14.90697]
[1778056491917,33.88,81693.84,2.94,-0.31007,0.00025,14.90259]
[1778056495521,33.88,81692.49,2.94,-0.31039,0.00025,14.90916]
[1778056495594,33.88,81692.49,2.94,-0.31039,0.00025,14.90916]
[1778056495625,33.88,81692.49,2.94,-0.31039,0.00025,14.90916]
[1778056495739,33.88,81692.49,2.94,-0.31039,0.00025,14.90916]
[1778056495750,33.88,81692.49,2.94,-0.31039,0.00025,14.90916]
[1778056495794,33.88,81692.49,2.94,-0.31039,0.00025,14.90916]
[1778056497575,33.88,81689.21,2.94,-0.3112,0.00025,14.92529]
[1778056497902,33.88,81688.21,2.94,-0.31144,0.00025,14.9301]
[1778056499192,33.88,81686.92,2.94,-0.31176,0.00025,14.93648]
[1778056500883,33.88,81687.91,2.94,-0.31151,0.00025,14.93149]
[1778056500961,33.88,81687.91,2.94,-0.31151,0.00025,14.93149]
[1778056501032,33.88,81687.91,2.94,-0.31151,0.00025,14.93149]
[1778056501566,33.88,81689.59,2.94,-0.31109,0.00025,14.92308]
[1778056501905,33.88,81689.59,2.94,-0.31109,0.00025,14.92308]
[1778056502016,33.87,81699.04,2.94,-0.30875,0.00025,14.87577]
[1778056502618,33.87,81699.04,2.94,-0.30875,0.00025,14.87577]
[1778056503206,33.87,81699.2,2.94,-0.3087,0.00025,14.87485]
[1778056503233,33.87,81699.2,2.94,-0.3087,0.00025,14.87485]
[1778056503248,33.87,81699.2,2.94,-0.3087,0.00025,14.87485]
[1778056503942,33.87,81704.35,2.94,-0.30743,0.00025,14.84888]
[1778056505956,33.87,81711.29,2.94,-0.30572,0.00025,14.81359]
[1778056509244,33.87,81713.76,2.94,-0.30511,0.00024,14.80086]
[1778056509296,33.87,81713.76,2.94,-0.30511,0.00024,14.80086]
[1778056509328,33.87,81713.76,2.94,-0.30511,0.00024,14.80086]
[1778056509673,33.87,81713.76,2.94,-0.30511,0.00024,14.80086]
[1778056509984,33.87,81716.19,2.94,-0.30451,0.00024,14.78839]
[1778056510993,33.87,81726.9,2.94,-0.30189,0.00024,14.73325]
[1778056511724,33.87,81726.9,2.94,-0.30189,0.00024,14.73325]
[1778056511784,33.87,81726.9,2.94,-0.30189,0.00024,14.73325]
[1778056511809,33.87,81726.9,2.94,-0.30189,0.00024,14.73325]
[1778056512004,33.87,81731.04,2.94,-0.30087,0.00024,14.71171]
[1778056512865,33.87,81731.04,2.94,-0.30087,0.00024,14.71171]
[1778056513012,33.86,81722.01,2.94,-0.30307,0.00024,14.75815]
[1778056513718,33.86,81722.01,2.94,-0.30307,0.00024,14.75815]
[1778056514017,33.86,81716.94,2.94,-0.3043,0.00024,14.78413]
[1778056515703,33.86,81718.61,2.94,-0.30389,0.00024,14.77549]
[1778056516034,33.86,81720.09,2.94,-0.30349,0.00024,14.76698]
[1778056521069,33.84,81721.79,2.94,-0.30298,0.00024,14.75633]
[1778056523792,33.84,81725.26,2.94,-0.30213,0.00024,14.73829]
[1778056524090,33.84,81725.79,2.94,-0.302,0.00024,14.73547]
[1778056524843,33.84,81725.79,2.94,-0.302,0.00024,14.73547]
[1778056525097,33.84,81728.9,2.94,-0.30124,0.00024,14.71931]
[1778056525741,33.84,81728.9,2.94,-0.30124,0.00024,14.71931]
[1778056525780,33.84,81728.9,2.94,-0.30124,0.00024,14.71931]
[1778056526042,33.84,81728.9,2.94,-0.30124,0.00024,14.71931]
[1778056526058,33.84,81728.9,2.94,-0.30124,0.00024,14.71931]
[1778056526080,33.84,81728.9,2.94,-0.30124,0.00024,14.71931]
[1778056526105,33.83,81716.12,2.94,-0.30435,0.00024,14.78504]
[1778056527096,33.83,81716.12,2.94,-0.30435,0.00024,14.78504]
[1778056527112,33.83,81708.55,2.94,-0.3062,0.00025,14.82348]
[1778056527134,33.83,81708.55,2.94,-0.3062,0.00025,14.82348]
[1778056527831,33.83,81708.55,2.94,-0.3062,0.00025,14.82348]
[1778056528118,33.83,81708.55,2.94,-0.30619,0.00025,14.82317]
[1778056529157,33.83,81709.64,2.94,-0.30592,0.00025,14.81763]
[1778056529174,33.83,81709.64,2.94,-0.30592,0.00025,14.81763]
[1778056529215,33.83,81709.64,2.94,-0.30592,0.00025,14.81763]
[1778056529437,33.83,81709.64,2.94,-0.30592,0.00025,14.81763]
[1778056529785,33.83,81709.64,2.94,-0.30592,0.00025,14.81763]
[1778056529826,33.83,81709.64,2.94,-0.30592,0.00025,14.81763]
[1778056530326,33.83,81709.38,2.94,-0.30597,0.00025,14.8187]
[1778056530370,33.83,81709.38,2.94,-0.30597,0.00025,14.8187]
[1778056530615,33.83,81718.88,2.94,-0.30365,0.00024,14.7702]
[1778056533115,33.83,81723.49,2.94,-0.30245,0.00024,14.7398]
[1778056537183,33.82,81728.66,2.94,-0.30118,0.00024,14.71273]
[1778056539496,33.82,81729.06,2.94,-0.30108,0.00024,14.71058]
[1778056539547,33.82,81729.06,2.94,-0.30108,0.00024,14.71058]
[1778056539603,33.82,81729.06,2.94,-0.30108,0.00024,14.71058]
[1778056539692,33.82,81729.06,2.94,-0.30108,0.00024,14.71058]
[1778056539886,33.82,81732.71,2.94,-0.30018,0.00024,14.69148]
[1778056542077,33.82,81732.71,2.94,-0.30018,0.00024,14.69148]
[1778056542082,33.82,81740.98,2.94,-0.29816,0.00024,14.64807]
[1778056542903,33.82,81740.98,2.94,-0.29816,0.00024,14.64807]
[1778056544049,33.82,81742.87,2.94,-0.2977,0.00024,14.63805]
[1778056544073,33.82,81742.87,2.94,-0.2977,0.00024,14.63805]
[1778056544056,33.82,81749.55,2.94,-0.29608,0.00024,14.60266]
[1778056544323,33.82,81755.57,2.94,-0.29462,0.00024,14.57069]
[1778056546019,33.82,81755.57,2.94,-0.29462,0.00024,14.57069]
[1778056546159,33.82,81754.29,2.94,-0.29493,0.00024,14.57741]
[1778056546246,33.82,81754.29,2.94,-0.29493,0.00024,14.57741]
[1778056549118,33.82,81749.06,2.94,-0.29618,0.00024,14.60498]
[1778056550099,33.82,81749.06,2.94,-0.29618,0.00024,14.60498]
[1778056550581,33.82,81749.06,2.94,-0.29618,0.00024,14.60498]
[1778056550625,33.82,81749.06,2.94,-0.29618,0.00024,14.60498]
[1778056550900,33.82,81751.3,2.94,-0.29563,0.00024,14.59292]
[1778056552045,33.82,81751.3,2.94,-0.29563,0.00024,14.59292]
[1778056552061,33.82,81751.3,2.94,-0.29563,0.00024,14.59292]
[1778056552069,33.81,81743.89,2.94,-0.29742,0.00024,14.63201]
[1778056553965,33.81,81743.49,2.94,-0.29752,0.00024,14.63399]
[1778056553998,33.81,81743.49,2.94,-0.29752,0.00024,14.63399]
[1778056554007,33.81,81743.49,2.94,-0.29752,0.00024,14.63399]
[1778056554108,33.81,81745.48,2.94,-0.29703,0.00024,14.62338]
[1778056554231,33.81,81745.48,2.94,-0.29703,0.00024,14.62338]
[1778056554356,33.81,81745.48,2.94,-0.29703,0.00024,14.62338]
[1778056555075,33.81,81745.48,2.94,-0.29703,0.00024,14.62338]
[1778056555083,33.81,81749.5,2.94,-0.29604,0.00024,14.60189]
[1778056555495,33.81,81749.5,2.94,-0.29604,0.00024,14.60189]
[1778056558990,33.81,81749.44,2.94,-0.29605,0.00024,14.60201]
[1778056559027,33.81,81749.44,2.94,-0.29605,0.00024,14.60201]
[1778056559115,33.81,81749.97,2.94,-0.29592,0.00024,14.59911]
[1778056559531,33.81,81749.97,2.94,-0.29592,0.00024,14.59911]
[1778056559546,33.81,81749.97,2.94,-0.29592,0.00024,14.59911]
[1778056559555,33.81,81750.09,2.94,-0.29589,0.00024,14.59847]
[1778056563856,33.8,81750.33,2.94,-0.2958,0.00024,14.5966]
[1778056563917,33.8,81750.33,2.94,-0.2958,0.00024,14.5966]
[1778056564163,33.8,81750.33,2.94,-0.2958,0.00024,14.5966]
[1778056564140,33.8,81749.12,2.94,-0.29609,0.00024,14.60289]
[1778056564325,33.8,81749.12,2.94,-0.29609,0.00024,14.60289]
[1778056564365,33.8,81749.12,2.94,-0.29609,0.00024,14.60289]
[1778056564470,33.8,81749.12,2.94,-0.29609,0.00024,14.60289]
[1778056564707,33.8,81749.12,2.94,-0.29609,0.00024,14.60289]
[1778056564992,33.8,81761.55,2.94,-0.29308,0.00024,14.53645]
[1778056566137,33.8,81761.55,2.94,-0.29308,0.00024,14.53645]
[1778056566175,33.8,81761.55,2.94,-0.29308,0.00024,14.53645]
[1778056566347,33.8,81761.55,2.94,-0.29308,0.00024,14.53645]
[1778056566963,33.8,81771.54,2.94,-0.29067,0.00024,14.48246]
[1778056568401,33.8,81771.54,2.94,-0.29067,0.00024,14.48246]
[1778056568509,33.8,81769.95,2.94,-0.29105,0.00024,14.491]
[1778056569376,33.8,81769.95,2.94,-0.29105,0.00024,14.491]
[1778056569978,33.8,81769.95,2.94,-0.29105,0.00024,14.491]
[1778056570002,33.8,81769.95,2.94,-0.29105,0.00024,14.491]
[1778056570005,33.8,81769.95,2.94,-0.29105,0.00024,14.491]
[1778056570079,33.8,81767.91,2.94,-0.29153,0.00024,14.5018]
[1778056570783,33.8,81767.91,2.94,-0.29153,0.00024,14.5018]
[1778056570812,33.8,81767.91,2.94,-0.29153,0.00024,14.5018]
[1778056570885,33.8,81761.6,2.94,-0.29305,0.00024,14.53563]
[1778056571207,33.8,81761.6,2.94,-0.29305,0.00024,14.53563]
[1778056571224,33.8,81761.6,2.94,-0.29305,0.00024,14.53563]
[1778056572134,33.8,81757.17,2.94,-0.29411,0.00024,14.5592]
[1778056572398,33.8,81757.17,2.94,-0.29411,0.00024,14.5592]
[1778056572694,33.8,81757.17,2.94,-0.29411,0.00024,14.5592]
[1778056572712,33.8,81757.17,2.94,-0.29411,0.00024,14.5592]
[1778056572717,33.8,81757.17,2.94,-0.29411,0.00024,14.5592]
[1778056573092,33.79,81754.76,2.94,-0.29468,0.00024,14.57191]
[1778056574522,33.79,81754.76,2.94,-0.29468,0.00024,14.57191]
[1778056574547,33.79,81754.76,2.94,-0.29468,0.00024,14.57191]
[1778056574596,33.79,81748.81,2.94,-0.29612,0.00024,14.6034]
[1778056576494,33.79,81749.16,2.94,-0.29602,0.00024,14.6014]
[1778056576551,33.79,81749.16,2.94,-0.29602,0.00024,14.6014]
[1778056576711,33.79,81745.26,2.94,-0.29696,0.00024,14.62189]
[1778056577764,33.79,81739.66,2.94,-0.29831,0.00024,14.65104]
[1778056583162,33.78,81741.32,2.94,-0.29788,0.00024,14.64177]
[1778056583781,33.78,81741.32,2.94,-0.29788,0.00024,14.64177]
[1778056583804,33.78,81741.32,2.94,-0.29788,0.00024,14.64177]
[1778056583906,33.78,81743.99,2.94,-0.29723,0.00024,14.62759]
[1778056585730,33.78,81746.26,2.94,-0.29667,0.00024,14.6155]
[1778056585969,33.78,81746.26,2.94,-0.29667,0.00024,14.6155]
[1778056585997,33.78,81746.26,2.94,-0.29667,0.00024,14.6155]
[1778056586007,33.78,81746.26,2.94,-0.29667,0.00024,14.6155]
[1778056586013,33.78,81746.26,2.94,-0.29667,0.00024,14.6155]
[1778056586034,33.78,81750.15,2.94,-0.29573,0.00024,14.59479]
[1778056586637,33.78,81756.88,2.94,-0.2941,0.00024,14.55894]
[1778056588380,33.78,81756.88,2.94,-0.29409,0.00024,14.55869]
[1778056588582,33.78,81756.88,2.94,-0.29409,0.00024,14.55869]
[1778056589012,33.78,81768.01,2.94,-0.2914,0.00024,14.49876]
[1778056589597,33.78,81768.01,2.94,-0.2914,0.00024,14.49876]
[1778056589641,33.78,81768.01,2.94,-0.2914,0.00024,14.49876]
[1778056589806,33.78,81775.4,2.94,-0.28962,0.00024,14.45845]
[1778056590317,33.78,81775.4,2.94,-0.28962,0.00024,14.45845]
[1778056590644,33.78,81775.4,2.94,-0.28962,0.00024,14.45845]
[1778056591159,33.78,81775.4,2.94,-0.28962,0.00024,14.45845]
[1778056591187,33.78,81775.4,2.94,-0.28962,0.00024,14.45845]
[1778056591169,33.77,81784.46,2.94,-0.28738,0.00024,14.40219]
[1778056591493,33.77,81784.46,2.94,-0.28738,0.00024,14.40219]
[1778056591531,33.77,81784.46,2.94,-0.28738,0.00024,14.40219]
[1778056591854,33.77,81784.46,2.94,-0.28738,0.00024,14.40219]
[1778056591878,33.77,81784.46,2.94,-0.28738,0.00024,14.40219]
[1778056591888,33.77,81784.46,2.94,-0.28738,0.00024,14.40219]
[1778056591897,33.77,81789.84,2.94,-0.28609,0.00024,14.37243]
[1778056593026,33.77,81789.84,2.94,-0.28609,0.00024,14.37243]
[1778056593041,33.77,81789.84,2.94,-0.28609,0.00024,14.37243]
[1778056593051,33.77,81794.17,2.94,-0.28506,0.00024,14.34852]
[1778056594640,33.77,81796.86,2.94,-0.28441,0.00024,14.33347]
[1778056594658,33.77,81796.86,2.94,-0.28441,0.00024,14.33347]
[1778056595056,33.77,81796.86,2.94,-0.28441,0.00024,14.33347]
[1778056595092,33.77,81796.86,2.94,-0.28441,0.00024,14.33347]
[1778056595107,33.77,81796.42,2.94,-0.28451,0.00024,14.33569]
[1778056597141,33.77,81785.48,2.94,-0.28711,0.00024,14.396]
[1778056598059,33.77,81780.04,2.94,-0.28841,0.00024,14.42571]
[1778056598796,33.77,81780.04,2.94,-0.28841,0.00024,14.42571]
[1778056598886,33.77,81774.64,2.94,-0.2897,0.00024,14.45508]
[1778056600338,33.77,81774.64,2.94,-0.2897,0.00024,14.45508]
[1778056600376,33.77,81774.64,2.94,-0.2897,0.00024,14.45508]
[1778056601199,33.77,81768.65,2.94,-0.29112,0.00024,14.48721]
[1778056602765,33.77,81765.31,2.94,-0.29193,0.00024,14.50525]
[1778056603069,33.76,81763.17,2.94,-0.29243,0.00024,14.51662]
[1778056605034,33.76,81757.32,2.94,-0.29384,0.00024,14.54791]
[1778056607423,33.76,81758.63,2.94,-0.29351,0.00024,14.54064]
[1778056607446,33.76,81758.63,2.94,-0.29351,0.00024,14.54064]
[1778056608125,33.76,81759.0,2.94,-0.29342,0.00024,14.53852]
[1778056608950,33.76,81759.0,2.94,-0.29342,0.00024,14.53852]
[1778056608974,33.76,81759.0,2.94,-0.29342,0.00024,14.53852]
[1778056609106,33.76,81759.2,2.94,-0.29336,0.00024,14.53719]
[1778056615211,33.75,81762.31,2.94,-0.29259,0.00024,14.51999]
[1778056617152,33.75,81762.71,2.94,-0.29248,0.00024,14.51759]
[1778056617197,33.75,81768.96,2.94,-0.29096,0.00024,14.48361]
[1778056617794,33.75,81768.96,2.94,-0.29096,0.00024,14.48361]
[1778056617829,33.75,81768.96,2.94,-0.29096,0.00024,14.48361]
[1778056617847,33.75,81768.96,2.94,-0.29096,0.00024,14.48361]
[1778056618152,33.75,81768.96,2.94,-0.29096,0.00024,14.48361]
[1778056618169,33.75,81768.96,2.94,-0.29096,0.00024,14.48361]
[1778056618177,33.75,81770.34,2.94,-0.29063,0.00024,14.47604]
[1778056620935,33.75,81767.47,2.94,-0.29132,0.00024,14.4915]
[1778056620947,33.75,81767.47,2.94,-0.29132,0.00024,14.4915]
[1778056621214,33.75,81767.47,2.94,-0.29132,0.00024,14.4915]
[1778056620995,33.75,81766.38,2.94,-0.29158,0.00024,14.49733]
[1778056622982,33.75,81766.38,2.94,-0.29157,0.00024,14.49715]
[1778056623074,33.75,81772.95,2.94,-0.28999,0.00024,14.46154]
[1778056625967,33.75,81775.54,2.94,-0.28936,0.00024,14.44729]
[1778056625997,33.75,81775.54,2.94,-0.28936,0.00024,14.44729]
[1778056626042,33.75,81776.44,2.94,-0.28914,0.00024,14.4423]
[1778056627610,33.75,81776.44,2.94,-0.28914,0.00024,14.44222]
[1778056627623,33.75,81776.44,2.94,-0.28914,0.00024,14.44222]
[1778056627647,33.75,81776.44,2.94,-0.28914,0.00024,14.44222]
[1778056628137,33.75,81776.44,2.94,-0.28914,0.00024,14.44222]
[1778056628173,33.74,81775.51,2.94,-0.28935,0.00024,14.44714]
[1778056629018,33.74,81775.51,2.94,-0.28935,0.00024,14.44714]
[1778056629026,33.74,81775.51,2.94,-0.28935,0.00024,14.44714]
[1778056629119,33.74,81772.86,2.94,-0.28998,0.00024,14.46141]
[1778056631075,33.74,81772.86,2.94,-0.28998,0.00024,14.46136]
[1778056631107,33.74,81772.86,2.94,-0.28998,0.00024,14.46136]
[1778056631135,33.74,81770.69,2.94,-0.2905,0.00024,14.47298]
[1778056631773,33.74,81770.69,2.94,-0.2905,0.00024,14.47298]
[1778056631798,33.74,81770.69,2.94,-0.2905,0.00024,14.47298]
[1778056631854,33.74,81770.69,2.94,-0.29048,0.00024,14.47268]
[1778056634398,33.74,81767.87,2.94,-0.29116,0.00024,14.48789]
[1778056634425,33.74,81767.87,2.94,-0.29116,0.00024,14.48789]
[1778056634875,33.71,81767.43,2.94,-0.29113,0.00024,14.48721]
[1778056636362,33.71,81767.94,2.94,-0.29101,0.00024,14.48444]
[1778056636385,33.71,81767.94,2.94,-0.29101,0.00024,14.48444]
[1778056637082,33.7,81762.06,2.94,-0.29236,0.00024,14.51464]
[1778056639113,33.69,81760.98,2.94,-0.29257,0.00024,14.51944]
[1778056639181,33.69,81759.13,2.94,-0.29302,0.00024,14.5293]
[1778056639426,33.69,81759.13,2.94,-0.29302,0.00024,14.5293]
[1778056640106,33.69,81759.13,2.94,-0.29302,0.00024,14.5293]
[1778056642553,33.69,81756.63,2.94,-0.2936,0.00024,14.54236]
[1778056643009,33.69,81756.63,2.94,-0.2936,0.00024,14.54236]
[1778056643242,33.69,81762.23,2.94,-0.29224,0.00024,14.51208]
[1778056644362,33.69,81762.23,2.94,-0.29224,0.00024,14.51197]
[1778056644381,33.69,81762.23,2.94,-0.29224,0.00024,14.51197]
[1778056645048,33.69,81764.81,2.94,-0.29162,0.00024,14.49803]
[1778056650987,33.67,81766.83,2.94,-0.29103,0.00024,14.48464]
[1778056653123,33.67,81766.86,2.94,-0.29095,0.00024,14.47765]
[1778056653142,33.67,81766.86,2.94,-0.29095,0.00024,14.47765]
[1778056653181,33.67,81767.63,2.94,-0.29075,0.00024,14.47331]
[1778056655268,33.66,81764.98,2.94,-0.29138,0.00024,14.4874]
[1778056655275,33.66,81764.98,2.94,-0.29138,0.00024,14.4874]
[1778056656022,33.66,81764.98,2.94,-0.29137,0.00024,14.48725]
[1778056657029,33.66,81759.91,2.94,-0.2926,0.00024,14.51459]
[1778056658467,33.66,81758.92,2.94,-0.29283,0.00024,14.51981]
[1778056659315,33.66,81759.09,2.94,-0.29278,0.00024,14.51878]
[1778056660050,33.66,81760.61,2.94,-0.29241,0.00024,14.51046]
[1778056661336,33.66,81758.83,2.94,-0.29284,0.00024,14.51996]
[1778056662139,33.66,81758.83,2.94,-0.29284,0.00024,14.51996]
[1778056662156,33.66,81758.83,2.94,-0.29284,0.00024,14.51996]
[1778056662185,33.66,81753.07,2.94,-0.29423,0.00024,14.55081]
[1778056662820,33.66,81753.07,2.94,-0.29423,0.00024,14.55081]
[1778056662848,33.66,81753.07,2.94,-0.29423,0.00024,14.55081]
[1778056663073,33.65,81753.07,2.94,-0.29418,0.00024,14.54964]
[1778056664079,33.65,81744.56,2.94,-0.29624,0.00024,14.595]
[1778056667640,33.63,81741.52,2.94,-0.29692,0.00024,14.60973]
[1778056667682,33.63,81741.52,2.94,-0.29692,0.00024,14.60973]
[1778056668123,33.63,81741.52,2.94,-0.29692,0.00024,14.60973]
[1778056668152,33.63,81741.52,2.94,-0.29692,0.00024,14.60973]
[1778056668855,33.62,81740.41,2.94,-0.29713,0.00024,14.61438]
[1778056668907,33.62,81740.41,2.94,-0.29713,0.00024,14.61438]
[1778056669117,33.61,81740.2,2.94,-0.29713,0.00024,14.61429]
[1778056670727,33.61,81735.69,2.94,-0.29822,0.00024,14.63805]
[1778056671578,33.61,81733.84,2.94,-0.29864,0.00024,14.64711]
[1778056671902,33.61,81733.84,2.94,-0.29864,0.00024,14.64711]
[1778056672134,33.6,81732.15,2.94,-0.29905,0.00024,14.65585]
[1778056673538,33.6,81732.64,2.94,-0.29893,0.00024,14.65319]
[1778056673912,33.6,81732.64,2.94,-0.29893,0.00024,14.65319]
[1778056673953,33.6,81732.64,2.94,-0.29893,0.00024,14.65319]
[1778056674153,33.6,81734.38,2.94,-0.2985,0.00024,14.64401]
[1778056676516,33.6,81736.17,2.94,-0.29805,0.00024,14.63433]
[1778056677170,33.6,81734.73,2.94,-0.29841,0.00024,14.64194]
[1778056677712,33.6,81734.73,2.94,-0.29841,0.00024,14.64194]
[1778056677736,33.6,81734.73,2.94,-0.29841,0.00024,14.64194]
[1778056678177,33.6,81734.42,2.94,-0.29848,0.00024,14.64351]
[1778056683214,33.6,81730.56,2.94,-0.29939,0.00024,14.66306]
[1778056683597,33.6,81730.56,2.94,-0.29939,0.00024,14.66306]
[1778056684219,33.59,81732.85,2.94,-0.29882,0.00024,14.65078]
[1778056689254,33.58,81730.45,2.94,-0.29936,0.00025,14.66242]
[1778056690644,33.58,81728.51,2.94,-0.29983,0.00025,14.67242]
[1778056690697,33.58,81728.51,2.94,-0.29983,0.00025,14.67242]
[1778056690919,33.58,81728.51,2.94,-0.29983,0.00025,14.67242]
[1778056690931,33.58,81728.51,2.94,-0.29983,0.00025,14.67242]
[1778056691269,33.58,81727.42,2.94,-0.30007,0.00025,14.6777]
[1778056692276,33.56,81718.15,2.94,-0.30226,0.00025,14.72411]
[1778056694469,33.54,81714.05,2.94,-0.30317,0.00025,14.74323]
[1778056695172,33.54,81714.05,2.94,-0.30317,0.00025,14.74323]
[1778056696890,33.52,81715.18,2.94,-0.30278,0.00025,14.73495]
[1778056696896,33.52,81715.18,2.94,-0.30278,0.00025,14.73495]
[1778056696920,33.52,81715.18,2.94,-0.30278,0.00025,14.73495]
[1778056696940,33.52,81715.18,2.94,-0.30278,0.00025,14.73495]
[1778056697312,33.52,81715.75,2.94,-0.30264,0.00025,14.73187]
[1778056698178,33.52,81715.75,2.94,-0.30264,0.00025,14.73187]
[1778056698319,33.52,81720.91,2.94,-0.30136,0.00025,14.70495]
[1778056698871,33.52,81720.91,2.94,-0.30136,0.00025,14.70495]
[1778056699325,33.52,81727.43,2.94,-0.29975,0.00025,14.67054]
[1778056699764,33.52,81727.43,2.94,-0.29975,0.00025,14.67054]
[1778056700332,33.51,81724.6,2.94,-0.30043,0.00025,14.68507]
[1778056701930,33.51,81725.67,2.94,-0.30016,0.00025,14.67927]
[1778056702545,33.51,81724.37,2.94,-0.30047,0.00025,14.68592]
[1778056705101,33.51,81723.35,2.94,-0.30071,0.00025,14.69108]
[1778056705120,33.51,81723.35,2.94,-0.30071,0.00025,14.69108]
[1778056705304,33.51,81723.35,2.94,-0.30071,0.00025,14.69108]
[1778056705367,33.51,81724.3,2.94,-0.30047,0.00025,14.68591]
[1778056705760,33.51,81724.3,2.94,-0.30047,0.00025,14.68591]
[1778056705779,33.51,81724.3,2.94,-0.30047,0.00025,14.68591]
[1778056706369,33.51,81724.3,2.94,-0.30047,0.00025,14.68591]
[1778056706376,33.51,81724.81,2.94,-0.30033,0.00025,14.68287]
[1778056706965,33.51,81724.81,2.94,-0.30033,0.00025,14.68287]
[1778056711908,33.5,81719.63,2.94,-0.30151,0.00025,14.70267]
[1778056711936,33.5,81719.63,2.94,-0.30151,0.00025,14.70267]
[1778056712416,33.5,81719.67,2.94,-0.30149,0.00025,14.70226]
[1778056712518,33.5,81719.67,2.94,-0.30149,0.00025,14.70226]
[1778056712531,33.5,81719.67,2.94,-0.30149,0.00025,14.70226]
[1778056713399,33.5,81719.67,2.94,-0.30149,0.00025,14.70226]
[1778056713423,33.48,81719.72,2.94,-0.30139,0.00025,14.70004]
[1778056715944,33.46,81717.59,2.94,-0.30183,0.00025,14.70927]
[1778056717349,33.43,81717.22,2.94,-0.30174,0.00025,14.70725]
[1778056717372,33.43,81717.22,2.94,-0.30174,0.00025,14.70725]
[1778056717385,33.43,81717.22,2.94,-0.30174,0.00025,14.70725]
[1778056717416,33.41,81716.69,2.94,-0.30178,0.00025,14.70808]
[1778056718315,33.41,81716.69,2.94,-0.30178,0.00025,14.70808]
[1778056718375,33.4,81715.27,2.94,-0.30204,0.00025,14.71358]
[1778056719556,33.4,81712.12,2.94,-0.30282,0.00025,14.73005]
[1778056720332,33.4,81712.12,2.94,-0.30282,0.00025,14.73005]
[1778056720357,33.4,81712.12,2.94,-0.30282,0.00025,14.73005]
[1778056720369,33.38,81705.44,2.94,-0.30438,0.00025,14.76267]
[1778056721516,33.36,81704.43,2.94,-0.30455,0.00025,14.76612]
[1778056721549,33.36,81704.43,2.94,-0.30455,0.00025,14.76612]
[1778056721563,33.36,81704.43,2.94,-0.30455,0.00025,14.76612]
[1778056721568,33.36,81704.43,2.94,-0.30455,0.00025,14.76612]
[1778056722086,33.36,81704.43,2.94,-0.30455,0.00025,14.76612]
[1778056722128,33.36,81703.92,2.94,-0.30467,0.00025,14.76858]
[1778056722492,33.36,81703.92,2.94,-0.30467,0.00025,14.76858]
[1778056722505,33.36,81703.92,2.94,-0.30467,0.00025,14.76858]
[1778056722834,33.36,81703.92,2.94,-0.30467,0.00025,14.76858]
[1778056722855,33.36,81703.92,2.94,-0.30467,0.00025,14.76858]
[1778056722885,33.36,81703.92,2.94,-0.30467,0.00025,14.76858]
[1778056723028,33.33,81703.67,2.94,-0.30456,0.00025,14.76618]
[1778056723954,33.33,81703.67,2.94,-0.30456,0.00025,14.76618]
[1778056724027,33.33,81703.67,2.94,-0.30456,0.00025,14.76618]
[1778056724048,33.33,81703.67,2.94,-0.30456,0.00025,14.76618]
[1778056724057,33.33,81703.67,2.94,-0.30456,0.00025,14.76618]
[1778056724280,33.33,81700.8,2.94,-0.30528,0.00025,14.78105]
[1778056725224,33.3,81691.26,2.94,-0.30755,0.00025,14.82778]
[1778056726187,33.3,81684.02,2.94,-0.30936,0.00025,14.86474]
[1778056727133,33.3,81684.02,2.94,-0.30936,0.00025,14.86474]
[1778056727158,33.3,81684.02,2.94,-0.30936,0.00025,14.86474]
[1778056727172,33.3,81683.81,2.94,-0.30938,0.00025,14.86503]
[1778056729888,33.29,81681.32,2.94,-0.30997,0.00025,14.87694]
[1778056729970,33.29,81681.32,2.94,-0.30997,0.00025,14.87694]
[1778056730002,33.29,81681.32,2.94,-0.30997,0.00025,14.87694]
[1778056730051,33.26,81678.03,2.94,-0.31066,0.00025,14.89075]
[1778056731096,33.25,81663.53,2.94,-0.31425,0.00025,14.96214]
[1778056731657,33.25,81663.53,2.94,-0.31425,0.00025,14.96214]
[1778056731699,33.25,81663.53,2.94,-0.31425,0.00025,14.96214]
[1778056731712,33.25,81663.53,2.94,-0.31425,0.00025,14.96214]
[1778056732098,33.25,81663.53,2.94,-0.31425,0.00025,14.96214]
[1778056732187,33.25,81663.53,2.94,-0.31425,0.00025,14.96214]
[1778056732200,33.24,81659.78,2.94,-0.31516,0.00025,14.97993]
[1778056734579,33.23,81661.09,2.94,-0.31478,0.00025,14.9726]
[1778056734602,33.23,81661.09,2.94,-0.31478,0.00025,14.9726]
[1778056734819,33.22,81663.76,2.94,-0.31407,0.00025,14.95856]
[1778056735760,33.22,81663.76,2.94,-0.31407,0.00025,14.95856]
[1778056735793,33.22,81663.76,2.94,-0.31407,0.00025,14.95856]
[1778056735805,33.22,81663.76,2.94,-0.31407,0.00025,14.95856]
[1778056735862,33.21,81661.76,2.94,-0.31452,0.00025,14.96736]
[1778056738425,33.21,81661.23,2.94,-0.31462,0.00025,14.96936]
[1778056738468,33.2,81660.38,2.94,-0.31481,0.00025,14.97295]
[1778056738599,33.2,81660.38,2.94,-0.31481,0.00025,14.97295]
[1778056740307,33.2,81660.38,2.94,-0.31481,0.00025,14.97295]
[1778056740345,33.2,81660.38,2.94,-0.31481,0.00025,14.97295]
[1778056740389,33.19,81656.74,2.94,-0.31566,0.00025,14.9896]
[1778056742125,33.19,81656.74,2.94,-0.31566,0.00025,14.9896]
[1778056742170,33.19,81656.74,2.94,-0.31566,0.00025,14.9896]
[1778056742274,33.19,81656.74,2.94,-0.31566,0.00025,14.9896]
[1778056742322,33.19,81656.74,2.94,-0.31566,0.00025,14.9896]
[1778056742406,33.19,81656.74,2.94,-0.31566,0.00025,14.9896]
[1778056742384,33.17,81655.97,2.94,-0.31577,0.00025,14.99174]
[1778056743400,33.17,81655.97,2.94,-0.31577,0.00025,14.99174]
[1778056743427,33.17,81655.97,2.94,-0.31577,0.00025,14.99174]
[1778056742725,33.17,81649.54,2.94,-0.31741,0.00025,15.02349]
[1778056743551,33.17,81649.54,2.94,-0.31741,0.00025,15.02349]
[1778056744075,33.17,81649.54,2.94,-0.31741,0.00025,15.02349]
[1778056744178,33.15,81644.45,2.94,-0.31862,0.00026,15.04674]
[1778056745880,33.14,81637.8,2.94,-0.32025,0.00026,15.07776]
[1778056747823,33.11,81639.4,2.94,-0.31972,0.00026,15.06765]
[1778056747831,33.11,81639.4,2.94,-0.31972,0.00026,15.06765]
[1778056747904,33.11,81639.4,2.94,-0.31972,0.00026,15.06765]
[1778056748326,33.11,81639.4,2.94,-0.31972,0.00026,15.06765]
[1778056748369,33.11,81633.0,2.94,-0.32137,0.00026,15.09871]
[1778056749361,33.11,81625.28,2.94,-0.32335,0.00026,15.13585]
[1778056750359,33.11,81625.28,2.94,-0.32335,0.00026,15.13585]
[1778056750448,33.11,81615.96,2.94,-0.32575,0.00026,15.18016]
[1778056750598,33.11,81615.96,2.94,-0.32575,0.00026,15.18016]
[1778056750651,33.11,81615.96,2.94,-0.32575,0.00026,15.18016]
[1778056751324,33.11,81615.96,2.94,-0.32575,0.00026,15.18016]
[1778056751366,33.11,81615.96,2.94,-0.32575,0.00026,15.18016]
[1778056751424,33.11,81605.32,2.94,-0.3285,0.00026,15.23007]
[1778056751808,33.11,81605.32,2.94,-0.3285,0.00026,15.23007]
[1778056751848,33.11,81605.32,2.94,-0.3285,0.00026,15.23007]
[1778056751865,33.11,81605.32,2.94,-0.3285,0.00026,15.23007]
[1778056751868,33.11,81605.32,2.94,-0.3285,0.00026,15.23007]
[1778056752400,33.11,81598.44,2.94,-0.33029,0.00026,15.26199]
[1778056753105,33.11,81595.51,2.94,-0.33104,0.00026,15.27542]
[1778056753477,33.11,81595.51,2.94,-0.33104,0.00026,15.27542]
[1778056753527,33.11,81595.51,2.94,-0.33104,0.00026,15.27542]
[1778056753558,33.11,81595.51,2.94,-0.33104,0.00026,15.27542]
[1778056753571,33.11,81595.51,2.94,-0.33104,0.00026,15.27542]
[1778056754296,33.11,81597.95,2.94,-0.33041,0.00026,15.26412]
[1778056755558,33.11,81594.96,2.94,-0.33118,0.00026,15.27789]
[1778056755609,33.11,81594.96,2.94,-0.33118,0.00026,15.27789]
[1778056756102,33.11,81593.49,2.94,-0.33156,0.00026,15.28448]
[1778056757490,33.11,81593.66,2.94,-0.33151,0.00026,15.2837]
[1778056758440,33.11,81593.66,2.94,-0.33151,0.00026,15.2837]
[1778056758729,33.11,81593.66,2.94,-0.33151,0.00026,15.2837]
[1778056758757,33.11,81593.66,2.94,-0.33151,0.00026,15.2837]
[1778056759256,33.11,81596.92,2.94,-0.33065,0.00026,15.26848]
[1778056759538,33.11,81596.92,2.94,-0.33065,0.00026,15.26848]
[1778056760364,33.11,81596.92,2.94,-0.33065,0.00026,15.26848]
[1778056760434,33.1,81602.81,2.94,-0.32911,0.00026,15.24096]
[1778056761221,33.1,81613.42,2.94,-0.32636,0.00026,15.19117]
[1778056762140,33.1,81613.42,2.94,-0.32636,0.00026,15.19117]
[1778056762433,33.1,81613.42,2.94,-0.32636,0.00026,15.19117]
[1778056762181,33.1,81618.84,2.94,-0.32495,0.00026,15.16543]
[1778056762601,33.1,81618.84,2.94,-0.32495,0.00026,15.16543]
[1778056763417,33.1,81620.23,2.94,-0.32459,0.00026,15.15883]
[1778056763874,33.1,81620.23,2.94,-0.32459,0.00026,15.15883]
[1778056763892,33.1,81620.23,2.94,-0.32459,0.00026,15.15883]
[1778056763909,33.1,81620.23,2.94,-0.32459,0.00026,15.15883]
[1778056764228,33.1,81620.23,2.94,-0.32459,0.00026,15.15883]
[1778056764412,33.1,81615.35,2.94,-0.32585,0.00026,15.1819]
[1778056766345,33.1,81615.35,2.94,-0.32585,0.00026,15.1819]
[1778056766371,33.1,81615.35,2.94,-0.32585,0.00026,15.1819]
[1778056766446,33.1,81610.17,2.94,-0.32718,0.00026,15.20617]
[1778056771606,33.09,81611.78,2.94,-0.32674,0.00026,15.19823]
[1778056776629,33.09,81612.42,2.94,-0.3265,0.00026,15.18837]
[1778056776879,33.09,81612.42,2.94,-0.3265,0.00026,15.18824]
[1778056777923,33.09,81612.42,2.94,-0.3265,0.00026,15.18824]
[1778056777945,33.09,81612.42,2.94,-0.3265,0.00026,15.18824]
[1778056777948,33.09,81612.42,2.94,-0.3265,0.00026,15.18824]
[1778056777977,33.09,81612.42,2.94,-0.3265,0.00026,15.18824]
[1778056778371,33.09,81612.42,2.94,-0.3265,0.00026,15.18824]
[1778056778644,33.09,81614.67,2.94,-0.32591,0.00026,15.17749]
[1778056783927,33.08,81614.42,2.94,-0.32596,0.00026,15.17839]
[1778056788962,33.08,81615.91,2.94,-0.32556,0.00026,15.17104]
[1778056790395,33.08,81615.91,2.94,-0.32556,0.00026,15.17104]
[1778056792858,33.08,81618.57,2.94,-0.32487,0.00026,15.15834]
[1778056792898,33.08,81618.57,2.94,-0.32487,0.00026,15.15834]
[1778056792993,33.08,81619.23,2.94,-0.32469,0.00026,15.15517]
[1778056793926,33.08,81619.23,2.94,-0.32469,0.00026,15.15517]
[1778056793949,33.08,81619.23,2.94,-0.32469,0.00026,15.15517]
[1778056793997,33.08,81619.23,2.94,-0.32469,0.00026,15.15508]
[1778056799289,33.08,81623.33,2.94,-0.32362,0.00026,15.13538]
[1778056799319,33.08,81628.14,2.94,-0.32238,0.00026,15.11226]
[1778056805073,33.08,81625.69,2.94,-0.32301,0.00026,15.12403]
[1778056809882,33.08,81629.27,2.94,-0.32209,0.00026,15.10681]
[1778056809895,33.08,81629.27,2.94,-0.32209,0.00026,15.10681]
[1778056812203,33.08,81629.27,2.94,-0.3221,0.00026,15.10689]
[1778056813019,33.08,81628.55,2.94,-0.32228,0.00026,15.11036]
[1778056816927,33.08,81631.54,2.94,-0.32152,0.00026,15.09604]
[1778056816942,33.08,81631.54,2.94,-0.32152,0.00026,15.09604]
[1778056817066,33.08,81631.54,2.94,-0.32152,0.00026,15.09604]
[1778056817071,33.08,81631.54,2.94,-0.32152,0.00026,15.09604]
[1778056817391,33.08,81630.81,2.94,-0.32171,0.00026,15.09963]
[1778056818942,33.08,81630.41,2.94,-0.32181,0.00026,15.10159]
[1778056819435,33.08,81630.41,2.94,-0.32181,0.00026,15.10159]
[1778056824475,33.08,81620.86,2.94,-0.32428,0.00026,15.14755]
[1778056828080,33.08,81620.25,2.94,-0.32444,0.00026,15.15046]
[1778056828090,33.08,81620.25,2.94,-0.32444,0.00026,15.15046]
[1778056828236,33.08,81616.67,2.94,-0.32536,0.00026,15.16747]
[1778056833270,33.08,81618.93,2.94,-0.32473,0.00026,15.15036]
[1778056835993,33.08,81618.63,2.94,-0.32481,0.00026,15.15181]
[1778056836009,33.08,81618.63,2.94,-0.32481,0.00026,15.15181]
[1778056836600,33.08,81618.6,2.94,-0.32482,0.00026,15.15198]
[1778056836640,33.08,81618.6,2.94,-0.32482,0.00026,15.15198]
[1778056837313,33.08,81618.6,2.94,-0.32482,0.00026,15.15198]
[1778056837402,33.08,81616.4,2.94,-0.32539,0.00026,15.16245]
[1778056839714,33.08,81616.73,2.94,-0.3253,0.00026,15.16093]
[1778056839750,33.08,81616.73,2.94,-0.3253,0.00026,15.16093]
[1778056840423,33.08,81613.22,2.94,-0.32621,0.00026,15.17756]
[1778056846069,33.09,81613.96,2.94,-0.32603,0.00026,15.1742]
[1778056846100,33.09,81613.96,2.94,-0.32603,0.00026,15.1742]
[1778056846361,33.09,81613.84,2.94,-0.32607,0.00026,15.17503]
[1778056848289,33.09,81613.74,2.94,-0.3261,0.00026,15.17549]
[1778056848302,33.09,81613.74,2.94,-0.3261,0.00026,15.17549]
[1778056848376,33.09,81613.56,2.94,-0.32614,0.00026,15.17634]
[1778056853412,33.09,81609.51,2.94,-0.3272,0.00026,15.19547]
[1778056855178,33.09,81609.26,2.94,-0.32726,0.00026,15.19664]
[1778056855209,33.09,81609.26,2.94,-0.32726,0.00026,15.19664]
[1778056855426,33.09,81610.14,2.94,-0.32703,0.00026,15.19252]
[1778056860461,33.09,81609.24,2.94,-0.32727,0.00026,15.19673]
[1778056861449,33.09,81609.24,2.94,-0.32727,0.00026,15.19673]
[1778056861464,33.09,81609.24,2.94,-0.32727,0.00026,15.19673]
[1778056861507,33.09,81611.42,2.94,-0.3267,0.00026,15.18648]
[1778056863916,33.09,81611.29,2.94,-0.32673,0.00026,15.18708]
[1778056863949,33.09,81611.29,2.94,-0.32673,0.00026,15.18708]
[1778056864489,33.09,81611.45,2.94,-0.32669,0.00026,15.18633]
[1778056869523,33.09,81612.21,2.94,-0.3265,0.00026,15.18276]
[1778056872950,33.09,81611.9,2.94,-0.32658,0.00026,15.18423]
[1778056872979,33.09,81611.9,2.94,-0.32658,0.00026,15.18423]
[1778056873553,33.09,81611.89,2.94,-0.32658,0.00026,15.18428]
[1778056873805,33.09,81611.89,2.94,-0.32658,0.00026,15.18428]
[1778056874210,33.09,81611.89,2.94,-0.32658,0.00026,15.18428]
[1778056875567,33.09,81616.9,2.94,-0.3253,0.00026,15.16084]
[1778056876420,33.09,81616.9,2.94,-0.3253,0.00026,15.16084]
[1778056876575,33.1,81618.5,2.94,-0.3249,0.00026,15.15351]
[1778056877078,33.1,81618.5,2.94,-0.3249,0.00026,15.15351]
[1778056877581,33.09,81616.95,2.94,-0.32529,0.00026,15.16064]
[1778056879595,33.09,81621.82,2.94,-0.32402,0.00026,15.13727]
[1778056880120,33.09,81621.82,2.94,-0.32402,0.00026,15.13727]
[1778056880602,33.09,81625.91,2.94,-0.32296,0.00026,15.11769]
[1778056885693,33.09,81627.2,2.94,-0.32263,0.00026,15.11141]
[1778056891278,33.09,81632.14,2.94,-0.32135,0.00026,15.08753]
[1778056896714,33.09,81635.31,2.94,-0.32047,0.00026,15.0655]
[1778056898057,33.09,81635.31,2.94,-0.32047,0.00026,15.0655]
[1778056898074,33.09,81635.31,2.94,-0.32047,0.00026,15.0655]
[1778056898084,33.09,81635.31,2.94,-0.32047,0.00026,15.0655]
[1778056898158,33.09,81636.07,2.94,-0.32028,0.00026,15.06179]
[1778056900473,33.09,81636.07,2.94,-0.32028,0.00026,15.06179]
[1778056900500,33.09,81636.07,2.94,-0.32028,0.00026,15.06179]
[1778056905778,33.08,81639.36,2.94,-0.31942,0.00026,15.04553]
[1778056908608,33.08,81639.7,2.94,-0.31933,0.00026,15.04383]
[1778056908642,33.08,81640.86,2.94,-0.31903,0.00026,15.03809]
[1778056909069,33.08,81640.86,2.94,-0.31903,0.00026,15.03809]
[1778056909423,33.08,81640.86,2.94,-0.31903,0.00026,15.03808]
[1778056910253,33.08,81647.05,2.94,-0.31744,0.00026,15.00762]
[1778056911525,33.08,81647.05,2.94,-0.31744,0.00026,15.00762]
[1778056911558,33.08,81647.05,2.94,-0.31744,0.00026,15.00762]
[1778056911627,33.08,81647.51,2.94,-0.31733,0.00026,15.00534]
[1778056912300,33.08,81647.51,2.94,-0.31733,0.00026,15.00534]
[1778056914035,33.08,81643.78,2.94,-0.31828,0.00026,15.0237]
[1778056914051,33.08,81643.78,2.94,-0.31828,0.00026,15.0237]
[1778056914065,33.08,81643.78,2.94,-0.31828,0.00026,15.0237]
[1778056914592,33.08,81643.78,2.94,-0.31828,0.00026,15.0237]
[1778056914629,33.08,81643.78,2.94,-0.31828,0.00026,15.0237]
[1778056914136,33.08,81642.12,2.94,-0.3187,0.00026,15.03182]
[1778056914842,33.08,81642.12,2.94,-0.3187,0.00026,15.03182]
[1778056916343,33.08,81642.12,2.94,-0.3187,0.00026,15.03182]
[1778056920755,33.08,81645.3,2.94,-0.31788,0.00026,15.01603]
[1778056920773,33.08,81645.3,2.94,-0.31788,0.00026,15.01603]
[1778056920801,33.08,81645.3,2.94,-0.31788,0.00026,15.01603]
[1778056921148,33.08,81645.3,2.94,-0.31788,0.00026,15.01603]
[1778056921474,33.08,81648.91,2.94,-0.31696,0.00026,14.99817]
[1778056921820,33.08,81648.91,2.94,-0.31696,0.00026,14.99817]
[1778056921919,33.08,81648.91,2.94,-0.31696,0.00026,14.99817]
[1778056922029,33.08,81648.91,2.94,-0.31696,0.00026,14.99817]
[1778056922481,33.08,81658.66,2.94,-0.31447,0.00025,14.94966]
[1778056923154,33.08,81670.99,2.94,-0.31133,0.00025,14.88753]
[1778056924420,33.08,81670.99,2.94,-0.31133,0.00025,14.88753]
[1778056924483,33.08,81673.53,2.94,-0.31068,0.00025,14.87455]
[1778056926078,33.08,81672.5,2.94,-0.31094,0.00025,14.87979]
[1778056926095,33.08,81672.5,2.94,-0.31094,0.00025,14.87979]
[1778056926111,33.08,81672.5,2.94,-0.31094,0.00025,14.87979]
[1778056926633,33.08,81672.5,2.94,-0.31094,0.00025,14.87979]
[1778056927290,33.08,81671.13,2.94,-0.31129,0.00025,14.88677]
[1778056927304,33.08,81671.13,2.94,-0.31129,0.00025,14.88677]
[1778056927391,33.08,81671.06,2.94,-0.31131,0.00025,14.88713]
[1778056927919,33.08,81671.06,2.94,-0.31131,0.00025,14.88713]
[1778056927935,33.08,81671.06,2.94,-0.31131,0.00025,14.88713]
[1778056928401,33.08,81671.06,2.94,-0.31131,0.00025,14.88713]
[1778056928476,33.08,81669.0,2.94,-0.31184,0.00025,14.89761]
[1778056932365,33.08,81668.23,2.94,-0.31203,0.00025,14.90157]
[1778056932882,33.08,81666.22,2.94,-0.31254,0.00025,14.9117]
[1778056932892,33.08,81666.22,2.94,-0.31254,0.00025,14.9117]
[1778056933076,33.08,81667.63,2.94,-0.31218,0.00025,14.90455]
[1778056937456,33.08,81671.41,2.94,-0.31122,0.00025,14.88523]
[1778056938170,33.08,81671.26,2.94,-0.31125,0.00025,14.88594]
[1778056938190,33.08,81671.26,2.94,-0.31125,0.00025,14.88594]
[1778056938203,33.08,81671.26,2.94,-0.31125,0.00025,14.88594]
[1778056938261,33.08,81672.1,2.94,-0.31104,0.00025,14.88163]
[1778056939222,33.08,81672.1,2.94,-0.31104,0.00025,14.88163]
[1778056939240,33.08,81672.1,2.94,-0.31104,0.00025,14.88163]
[1778056939324,33.08,81673.1,2.94,-0.31078,0.00025,14.87649]
[1778056940507,33.08,81673.1,2.94,-0.31078,0.00025,14.87649]
[1778056940518,33.08,81673.1,2.94,-0.31078,0.00025,14.87649]
[1778056940531,33.08,81673.1,2.94,-0.31078,0.00025,14.87649]
[1778056940631,33.08,81672.85,2.94,-0.31084,0.00025,14.87772]
[1778056946108,33.08,81675.79,2.94,-0.3101,0.00025,14.86283]
[1778056949040,33.08,81675.4,2.94,-0.3102,0.00025,14.86479]
[1778056949074,33.08,81675.4,2.94,-0.3102,0.00025,14.86479]
[1778056949799,33.08,81671.61,2.94,-0.31116,0.00025,14.88407]
[1778056949814,33.08,81671.61,2.94,-0.31116,0.00025,14.88407]
[1778056949849,33.08,81671.61,2.94,-0.31116,0.00025,14.88407]
[1778056950135,33.08,81671.61,2.94,-0.31116,0.00025,14.88405]
[1778056955171,33.08,81669.19,2.94,-0.3117,0.00025,14.88958]
[1778056958645,33.07,81671.52,2.94,-0.31111,0.00025,14.87768]
[1778056958669,33.07,81671.52,2.94,-0.31111,0.00025,14.87768]
[1778056959042,33.07,81671.92,2.94,-0.311,0.00025,14.87561]
[1778056959480,33.07,81674.51,2.94,-0.31035,0.00025,14.8624]
[1778056961385,33.07,81674.91,2.94,-0.31024,0.00025,14.86034]
[1778056961416,33.07,81674.91,2.94,-0.31024,0.00025,14.86034]
[1778056962771,33.07,81675.39,2.94,-0.31012,0.00025,14.85785]
[1778056964479,33.07,81676.51,2.94,-0.30984,0.00025,14.85211]
[1778056969197,33.07,81675.99,2.94,-0.30996,0.00025,14.85467]
[1778056969661,33.07,81676.92,2.94,-0.30973,0.00025,14.84992]
[1778056969941,33.07,81676.92,2.94,-0.30973,0.00025,14.84992]
[1778056969953,33.07,81676.92,2.94,-0.30973,0.00025,14.84992]
[1778056970053,33.07,81676.92,2.94,-0.30973,0.00025,14.84992]
[1778056970510,33.07,81676.92,2.94,-0.30973,0.00025,14.84992]
[1778056970539,33.07,81676.92,2.94,-0.30973,0.00025,14.84992]
[1778056970612,33.07,81676.92,2.94,-0.30973,0.00025,14.84992]
[1778056970787,33.07,81676.92,2.94,-0.30973,0.00025,14.84992]
[1778056970981,33.07,81676.92,2.94,-0.30973,0.00025,14.84992]
[1778056971528,33.07,81676.92,2.94,-0.30973,0.00025,14.84992]
[1778056971570,33.07,81676.48,2.94,-0.30984,0.00025,14.85218]
[1778056972044,33.07,81676.48,2.94,-0.30984,0.00025,14.85218]
[1778056972146,33.07,81676.48,2.94,-0.30984,0.00025,14.85219]
[1778056974538,33.07,81676.03,2.94,-0.30995,0.00025,14.8545]
[1778056974673,33.07,81675.68,2.94,-0.31004,0.00025,14.85629]
[1778056976171,33.07,81675.37,2.94,-0.31012,0.00025,14.85789]
[1778056976225,33.07,81675.37,2.94,-0.31012,0.00025,14.85789]
[1778056976882,33.07,81674.27,2.94,-0.3104,0.00025,14.8635]
[1778056977640,33.07,81674.09,2.94,-0.31044,0.00025,14.86434]
[1778056980172,33.07,81672.99,2.94,-0.31072,0.00025,14.86995]
[1778056980208,33.07,81672.99,2.94,-0.31072,0.00025,14.86995]
[1778056980259,33.07,81672.99,2.94,-0.31072,0.00025,14.86995]
[1778056980534,33.07,81670.98,2.94,-0.31123,0.00025,14.88018]
[1778056983091,33.07,81668.89,2.94,-0.31176,0.00025,14.89078]
[1778056983143,33.07,81668.89,2.94,-0.31176,0.00025,14.89078]
[1778056983375,33.07,81665.89,2.94,-0.31253,0.00025,14.90594]
[1778056985387,33.07,81672.92,2.94,-0.31074,0.00025,14.87026]
[1778056990422,33.07,81674.04,2.94,-0.31046,0.00025,14.86459]
[1778056993018,33.07,81675.44,2.94,-0.3101,0.00025,14.85747]
[1778056993443,33.07,81679.03,2.94,-0.30919,0.00025,14.83912]
[1778056994585,33.07,81679.03,2.94,-0.30919,0.00025,14.83912]
[1778056994676,33.07,81681.16,2.94,-0.30866,0.00025,14.82822]
[1778056995403,33.07,81681.16,2.94,-0.30866,0.00025,14.82822]
[1778056995432,33.07,81681.16,2.94,-0.30866,0.00025,14.82822]
[1778056995474,33.07,81675.36,2.94,-0.31013,0.00025,14.85794]
[1778056996001,33.07,81675.36,2.94,-0.31013,0.00025,14.85794]
[1778056996034,33.07,81675.36,2.94,-0.31013,0.00025,14.85794]
[1778056996605,33.07,81675.36,2.94,-0.31013,0.00025,14.85794]
[1778056996638,33.07,81675.36,2.94,-0.31013,0.00025,14.85794]
[1778056996679,33.07,81671.89,2.94,-0.311,0.00025,14.87562]
[1778056998112,33.07,81671.89,2.94,-0.311,0.00025,14.87557]
[1778056998194,33.07,81671.89,2.94,-0.311,0.00025,14.87557]
[1778056998351,33.07,81671.89,2.94,-0.311,0.00025,14.87557]
[1778056998386,33.07,81671.89,2.94,-0.311,0.00025,14.87557]
[1778056998402,33.07,81671.89,2.94,-0.311,0.00025,14.87557]
[1778056998504,33.07,81673.15,2.94,-0.31068,0.00025,14.86916]
[1778057003516,33.07,81676.06,2.94,-0.30995,0.00025,14.85442]
[1778057009142,33.08,81677.89,2.94,-0.3095,0.00025,14.84525]
[1778057015601,33.08,81675.46,2.94,-0.31006,0.00025,14.85132]
[1778057020636,33.08,81676.02,2.94,-0.30993,0.00025,14.84866]
[1778057021024,33.08,81676.02,2.94,-0.30993,0.00025,14.84866]
[1778057021645,33.08,81676.94,2.94,-0.3097,0.00025,14.84399]
[1778057027684,33.08,81681.48,2.94,-0.30856,0.00025,14.82099]
[1778057029406,33.08,81681.73,2.94,-0.3085,0.00025,14.81975]
[1778057029462,33.08,81681.73,2.94,-0.3085,0.00025,14.8198]
[1778057030082,33.08,81681.73,2.94,-0.3085,0.00025,14.8198]
[1778057030100,33.08,81681.73,2.94,-0.3085,0.00025,14.8198]
[1778057030704,33.08,81681.73,2.94,-0.30851,0.00025,14.81985]
[1778057032720,33.08,81676.63,2.94,-0.3098,0.00025,14.84607]
[1778057038762,33.09,81676.49,2.94,-0.30984,0.00025,14.84697]
[1778057040697,33.09,81675.85,2.94,-0.31001,0.00025,14.85027]
[1778057040737,33.09,81675.85,2.94,-0.31001,0.00025,14.85027]
[1778057040754,33.09,81675.85,2.94,-0.31001,0.00025,14.85027]
[1778057040775,33.09,81675.82,2.94,-0.31002,0.00025,14.85049]
[1778057041189,33.09,81675.82,2.94,-0.31002,0.00025,14.85049]
[1778057041223,33.09,81675.82,2.94,-0.31002,0.00025,14.85049]
[1778057044309,33.09,81677.05,2.94,-0.30971,0.00025,14.84428]
[1778057046817,33.09,81688.89,2.94,-0.30672,0.00025,14.78344]
[1778057051633,33.09,81688.73,2.94,-0.30677,0.00025,14.78432]
[1778057051651,33.09,81688.73,2.94,-0.30677,0.00025,14.78432]
[1778057051702,33.09,81688.23,2.94,-0.3069,0.00025,14.78697]
[1778057053238,33.09,81685.22,2.94,-0.30766,0.00025,14.80255]
[1778057053277,33.09,81685.22,2.94,-0.30766,0.00025,14.80255]
[1778057053318,33.09,81683.72,2.94,-0.30804,0.00025,14.81034]
[1778057054354,33.09,81683.72,2.94,-0.30804,0.00025,14.81034]
[1778057054374,33.09,81683.72,2.94,-0.30804,0.00025,14.81034]
[1778057060303,33.09,81679.28,2.94,-0.30917,0.00025,14.83337]
[1778057060318,33.09,81676.42,2.94,-0.3099,0.00025,14.84802]
[1778057062041,33.09,81676.83,2.94,-0.30979,0.00025,14.84593]
[1778057062051,33.09,81676.83,2.94,-0.30979,0.00025,14.84593]
[1778057062062,33.09,81676.83,2.94,-0.30979,0.00025,14.84593]
[1778057062097,33.09,81672.0,2.94,-0.31102,0.00025,14.87055]
[1778057063586,33.09,81666.86,2.94,-0.31232,0.00025,14.89653]
[1778057064454,33.09,81666.86,2.94,-0.31232,0.00025,14.89653]
[1778057064468,33.09,81666.86,2.94,-0.31232,0.00025,14.89653]
[1778057064537,33.09,81667.64,2.94,-0.31212,0.00025,14.89256]
[1778057065141,33.09,81667.64,2.94,-0.31212,0.00025,14.89256]
[1778057065155,33.09,81667.64,2.94,-0.31212,0.00025,14.89256]
[1778057065242,33.09,81667.11,2.94,-0.31225,0.00025,14.89524]
[1778057065872,33.09,81667.11,2.94,-0.31225,0.00025,14.89524]
[1778057066370,33.09,81667.11,2.94,-0.31225,0.00025,14.89524]
[1778057071235,33.09,81669.28,2.94,-0.3117,0.00025,14.88412]
[1778057071271,33.09,81669.28,2.94,-0.3117,0.00025,14.88412]
[1778057071312,33.09,81668.83,2.94,-0.31175,0.00025,14.87977]
[1778057071900,33.09,81668.83,2.94,-0.31175,0.00025,14.87977]
[1778057071936,33.09,81668.83,2.94,-0.31175,0.00025,14.87977]
[1778057072334,33.09,81668.83,2.94,-0.31175,0.00025,14.87977]
[1778057072401,33.09,81668.87,2.94,-0.31174,0.00025,14.87954]
[1778057073889,33.09,81668.87,2.94,-0.31173,0.00025,14.8795]
[1778057073901,33.09,81668.87,2.94,-0.31173,0.00025,14.8795]
[1778057074044,33.09,81668.87,2.94,-0.31173,0.00025,14.8795]
[1778057074056,33.09,81668.87,2.94,-0.31173,0.00025,14.8795]
[1778057074082,33.09,81668.87,2.94,-0.31173,0.00025,14.8795]
[1778057074103,33.09,81668.87,2.94,-0.31173,0.00025,14.8795]
[1778057074106,33.09,81668.87,2.94,-0.31173,0.00025,14.8795]
[1778057074550,33.09,81668.38,2.94,-0.31186,0.00025,14.88198]
[1778057075249,33.09,81658.03,2.94,-0.31449,0.00026,14.93405]
[1778057078038,33.09,81653.62,2.94,-0.31561,0.00026,14.95587]
[1778057078058,33.09,81653.62,2.94,-0.31561,0.00026,14.95587]
[1778057079946,33.09,81656.46,2.94,-0.31488,0.00026,14.94154]
[1778057080628,33.09,81656.46,2.94,-0.31488,0.00026,14.94154]
[1778057080702,33.08,81656.85,2.94,-0.31477,0.00026,14.93951]
[1778057082175,33.08,81656.47,2.94,-0.31486,0.00026,14.94132]
[1778057082188,33.08,81656.47,2.94,-0.31486,0.00026,14.94132]
[1778057084008,33.08,81656.26,2.94,-0.31491,0.00026,14.9422]
[1778057084539,33.08,81656.88,2.94,-0.31475,0.00026,14.93902]
[1778057085392,33.08,81656.88,2.94,-0.31475,0.00026,14.93902]
[1778057086022,33.08,81656.83,2.94,-0.31476,0.00026,14.93918]
[1778057086684,33.08,81656.83,2.94,-0.31476,0.00026,14.93918]
[1778057086697,33.08,81656.83,2.94,-0.31476,0.00026,14.93918]
[1778057087149,33.08,81656.91,2.94,-0.31473,0.00026,14.93861]
[1778057088039,33.08,81659.12,2.94,-0.31416,0.00025,14.92755]
[1778057093143,33.08,81660.52,2.94,-0.31379,0.00025,14.92015]
[1778057097330,33.07,81659.95,2.94,-0.31392,0.00025,14.92273]
[1778057097858,33.07,81661.5,2.94,-0.31352,0.00025,14.91488]
[1778057102852,33.07,81662.13,2.94,-0.31335,0.00025,14.91144]
[1778057102876,33.07,81662.13,2.94,-0.31335,0.00025,14.91144]
[1778057103325,33.07,81663.17,2.94,-0.31307,0.00025,14.90596]
[1778057103351,33.07,81663.17,2.94,-0.31307,0.00025,14.90596]
[1778057103904,33.07,81665.58,2.94,-0.31245,0.00025,14.89364]
[1778057103921,33.07,81665.58,2.94,-0.31245,0.00025,14.89364]
[1778057104236,33.06,81666.33,2.94,-0.31225,0.00025,14.8897]
[1778057109459,33.06,81666.7,2.94,-0.31213,0.00025,14.88728]
[1778057113894,33.05,81665.69,2.94,-0.31236,0.00025,14.89182]
[1778057113917,33.05,81665.56,2.94,-0.31239,0.00025,14.89248]
[1778057114336,33.05,81665.56,2.94,-0.31239,0.00025,14.89248]
[1778057114636,33.05,81668.48,2.94,-0.31164,0.00025,14.87756]
[1778057115680,33.05,81676.01,2.94,-0.30973,0.00025,14.83913]
[1778057120860,33.05,81676.14,2.94,-0.30969,0.00025,14.83829]
[1778057122581,33.05,81676.74,2.94,-0.30953,0.00025,14.83513]
[1778057122617,33.05,81678.53,2.94,-0.30907,0.00025,14.82585]
[1778057128389,33.04,81678.88,2.94,-0.30896,0.00025,14.82366]
[1778057131071,33.04,81680.69,2.94,-0.3085,0.00025,14.81417]
[1778057131693,33.04,81680.69,2.94,-0.3085,0.00025,14.81417]
[1778057132159,33.04,81683.82,2.94,-0.30764,0.00025,14.79134]
[1778057132417,33.04,81683.82,2.94,-0.30764,0.00025,14.79125]
[1778057135064,33.04,81684.84,2.94,-0.30737,0.00025,14.78581]
[1778057135752,33.04,81684.84,2.94,-0.30737,0.00025,14.78581]
[1778057135806,33.04,81684.84,2.94,-0.30737,0.00025,14.78581]
[1778057135984,33.04,81684.84,2.94,-0.30737,0.00025,14.78581]
[1778057135998,33.04,81687.01,2.94,-0.30682,0.00025,14.77445]
[1778057136386,33.04,81687.01,2.94,-0.30682,0.00025,14.77445]
[1778057136557,33.04,81687.01,2.94,-0.30682,0.00025,14.77445]
[1778057138820,33.04,81690.83,2.94,-0.30585,0.00025,14.75458]
[1778057138854,33.04,81690.83,2.94,-0.30585,0.00025,14.75458]
[1778057138864,33.04,81689.23,2.94,-0.30625,0.00025,14.76286]
[1778057139363,33.04,81689.23,2.94,-0.30625,0.00025,14.76286]
[1778057139377,33.04,81689.23,2.94,-0.30625,0.00025,14.76286]
[1778057139403,33.04,81689.23,2.94,-0.30625,0.00025,14.76286]
[1778057139464,33.04,81689.23,2.94,-0.30625,0.00025,14.76285]
[1778057140032,33.04,81689.23,2.94,-0.30625,0.00025,14.76285]
[1778057140611,33.04,81689.23,2.94,-0.30625,0.00025,14.76285]
[1778057142634,33.03,81687.11,2.94,-0.30677,0.00025,14.77358]
[1778057146690,33.03,81685.44,2.94,-0.30718,0.00025,14.78198]
[1778057146789,33.03,81686.39,2.94,-0.30694,0.00025,14.77698]
[1778057148158,33.03,81686.39,2.94,-0.30694,0.00025,14.77689]
[1778057148287,33.03,81686.39,2.94,-0.30694,0.00025,14.77689]
[1778057149536,33.03,81696.69,2.94,-0.30433,0.00025,14.72296]
[1778057150462,33.03,81696.69,2.94,-0.30433,0.00025,14.72296]
[1778057150473,33.03,81696.69,2.94,-0.30433,0.00025,14.72296]
[1778057150612,33.03,81696.69,2.94,-0.30433,0.00025,14.72296]
[1778057150777,33.03,81696.69,2.94,-0.30433,0.00025,14.72296]
[1778057150989,33.03,81688.36,2.94,-0.30642,0.00025,14.76637]
[1778057151420,33.03,81688.36,2.94,-0.30642,0.00025,14.76637]
[1778057152022,33.03,81688.36,2.94,-0.30642,0.00025,14.76637]
[1778057151551,33.03,81688.21,2.94,-0.30646,0.00025,14.76705]
[1778057152048,33.03,81688.21,2.94,-0.30646,0.00025,14.76705]
[1778057152782,33.03,81675.9,2.94,-0.30957,0.00025,14.83049]
[1778057153217,33.03,81675.9,2.94,-0.30957,0.00025,14.83049]
[1778057153248,33.03,81675.9,2.94,-0.30957,0.00025,14.83049]
[1778057153891,33.03,81672.32,2.94,-0.31047,0.00025,14.84869]
[1778057154781,33.03,81672.32,2.94,-0.31047,0.00025,14.84869]
[1778057155054,33.03,81670.62,2.94,-0.3109,0.00025,14.8573]
[1778057155579,33.03,81670.62,2.94,-0.3109,0.00025,14.8573]
[1778057160614,33.02,81667.61,2.94,-0.31166,0.00025,14.87246]
[1778057161547,33.02,81667.61,2.94,-0.31166,0.00025,14.87246]
[1778057161670,33.02,81667.61,2.94,-0.31166,0.00025,14.87246]
[1778057161906,33.02,81667.61,2.94,-0.31166,0.00025,14.87246]
[1778057161913,33.02,81674.66,2.94,-0.30987,0.00025,14.8365]
[1778057162967,33.02,81674.66,2.94,-0.30987,0.00025,14.8365]
[1778057163025,33.02,81683.09,2.94,-0.30773,0.00025,14.79309]
[1778057166041,33.02,81687.35,2.94,-0.30664,0.00025,14.77081]
[1778057166063,33.02,81687.35,2.94,-0.30664,0.00025,14.77081]
[1778057167005,33.02,81683.65,2.94,-0.30757,0.00025,14.78988]
[1778057168979,33.02,81683.65,2.94,-0.30757,0.00025,14.78979]
[1778057170960,33.02,81684.78,2.94,-0.30728,0.00025,14.78385]
[1778057176728,33.01,81681.67,2.94,-0.30802,0.00025,14.79907]
[1778057180911,33.01,81686.42,2.94,-0.30681,0.00025,14.77425]
[1778057180931,33.01,81686.42,2.94,-0.30681,0.00025,14.77425]
[1778057180982,33.01,81685.71,2.94,-0.30699,0.00025,14.7779]
[1778057181908,33.01,81685.71,2.94,-0.30699,0.00025,14.7779]
[1778057182009,33.01,81683.37,2.94,-0.30758,0.00025,14.78998]
[1778057187805,33.0,81684.51,2.94,-0.30727,0.00025,14.78364]
[1778057189083,33.0,81685.96,2.94,-0.3069,0.00025,14.77601]
[1778057189112,33.0,81685.96,2.94,-0.3069,0.00025,14.77601]
[1778057189142,33.0,81685.96,2.94,-0.3069,0.00025,14.77601]
[1778057189196,33.0,81685.96,2.94,-0.3069,0.00025,14.77601]
[1778057189819,33.0,81685.96,2.94,-0.30689,0.00025,14.77591]
[1778057190404,33.0,81685.96,2.94,-0.30689,0.00025,14.77591]
[1778057190417,33.0,81685.96,2.94,-0.30689,0.00025,14.77591]
[1778057190909,33.0,81693.77,2.94,-0.30492,0.00025,14.73512]
[1778057191555,33.0,81693.77,2.94,-0.30492,0.00025,14.73512]
[1778057191572,33.0,81693.77,2.94,-0.30492,0.00025,14.73512]
[1778057191833,33.0,81693.77,2.94,-0.30485,0.00025,14.7285]
[1778057194192,33.0,81695.02,2.94,-0.30454,0.00025,14.72188]
[1778057194212,33.0,81695.02,2.94,-0.30454,0.00025,14.72188]
[1778057194371,33.0,81695.02,2.94,-0.30454,0.00025,14.72188]
[1778057195035,33.0,81689.4,2.94,-0.30595,0.00025,14.75123]
[1778057195933,33.0,81689.4,2.94,-0.30595,0.00025,14.75123]
[1778057195965,33.0,81689.4,2.94,-0.30595,0.00025,14.75123]
[1778057196049,33.0,81685.44,2.94,-0.30696,0.00025,14.77184]
[1778057196632,33.0,81685.44,2.94,-0.30696,0.00025,14.77184]
[1778057196694,33.0,81685.44,2.94,-0.30696,0.00025,14.77184]
[1778057196738,33.0,81685.44,2.94,-0.30696,0.00025,14.77184]
[1778057196868,33.0,81684.44,2.94,-0.30721,0.00025,14.77702]
[1778057197875,33.0,81679.5,2.94,-0.30846,0.00025,14.80255]
[1778057199888,33.0,81673.01,2.94,-0.3101,0.00025,14.8357]
[1778057204925,32.99,81674.23,2.94,-0.30976,0.00025,14.82885]
[1778057208018,32.99,81669.14,2.94,-0.31105,0.00025,14.85475]
[1778057213286,32.99,81666.4,2.94,-0.31173,0.00025,14.86838]
[1778057214612,32.99,81667.77,2.94,-0.31138,0.00025,14.86133]
[1778057214654,32.99,81667.77,2.94,-0.31138,0.00025,14.86133]
[1778057214805,32.99,81667.77,2.94,-0.31138,0.00025,14.86133]
[1778057214884,32.99,81667.77,2.94,-0.31138,0.00025,14.86133]
[1778057215022,32.99,81659.11,2.94,-0.31359,0.00026,14.9051]
[1778057216083,32.99,81659.11,2.94,-0.31359,0.00026,14.9051]
[1778057216090,32.99,81659.11,2.94,-0.31358,0.00026,14.90503]
[1778057216100,32.99,81659.11,2.94,-0.31358,0.00026,14.90503]
[1778057216520,32.99,81659.11,2.94,-0.31358,0.00026,14.90503]
[1778057216539,32.99,81659.11,2.94,-0.31358,0.00026,14.90503]
[1778057216550,32.99,81659.11,2.94,-0.31358,0.00026,14.90503]
[1778057216887,32.99,81659.11,2.94,-0.31358,0.00026,14.90503]
[1778057216928,32.99,81659.11,2.94,-0.31358,0.00026,14.90503]
[1778057217027,32.98,81651.56,2.94,-0.31551,0.00026,14.9427]
[1778057217211,32.98,81651.56,2.94,-0.31551,0.00026,14.9427]
[1778057217238,32.98,81651.56,2.94,-0.31551,0.00026,14.9427]
[1778057217245,32.98,81651.56,2.94,-0.31551,0.00026,14.9427]
[1778057217974,32.98,81651.56,2.94,-0.31551,0.00026,14.9427]
[1778057218034,32.98,81641.44,2.94,-0.3181,0.00026,14.9928]
[1778057219040,32.98,81635.58,2.94,-0.31961,0.00026,15.02159]
[1778057219233,32.98,81635.58,2.94,-0.31961,0.00026,15.02159]
[1778057220048,32.98,81634.54,2.94,-0.31987,0.00026,15.02659]
[1778057221883,32.98,81632.18,2.94,-0.32048,0.00026,15.03802]
[1778057221889,32.98,81632.18,2.94,-0.32048,0.00026,15.03802]
[1778057221948,32.98,81632.18,2.94,-0.32048,0.00026,15.03802]
[1778057222062,32.98,81631.87,2.94,-0.32055,0.00026,15.03942]
[1778057223068,32.97,81625.16,2.94,-0.32224,0.00026,15.071]
[1778057224075,32.96,81617.6,2.94,-0.32416,0.00026,15.10675]
[1778057225082,32.96,81610.53,2.94,-0.326,0.00026,15.14045]
[1778057225418,32.96,81610.53,2.94,-0.326,0.00026,15.14045]
[1778057225981,32.96,81610.53,2.94,-0.326,0.00026,15.14045]
[1778057226089,32.94,81610.0,2.94,-0.32605,0.00026,15.14122]
[1778057227283,32.94,81607.27,2.94,-0.32672,0.00026,15.15349]
[1778057227305,32.94,81607.27,2.94,-0.32672,0.00026,15.15349]
[1778057227317,32.94,81607.27,2.94,-0.32672,0.00026,15.15349]
[1778057228009,32.94,81607.27,2.94,-0.32672,0.00026,15.15349]
[1778057228033,32.94,81607.27,2.94,-0.32672,0.00026,15.15349]
[1778057228049,32.94,81607.27,2.94,-0.32672,0.00026,15.15349]
[1778057228103,32.93,81606.62,2.94,-0.32686,0.00026,15.1559]
[1778057229611,32.92,81606.35,2.94,-0.32688,0.00026,15.15623]
[1778057230117,32.92,81606.98,2.94,-0.32671,0.00026,15.15325]
[1778057233230,32.89,81609.14,2.94,-0.32602,0.00026,15.14061]
[1778057233238,32.89,81609.14,2.94,-0.32602,0.00026,15.14061]
[1778057234271,32.88,81608.24,2.94,-0.32622,0.00026,15.14415]
[1778057235152,32.87,81608.62,2.94,-0.32604,0.00026,15.1409]
[1778057238180,32.85,81609.51,2.94,-0.32574,0.00026,15.13528]
[1778057238237,32.85,81609.51,2.94,-0.32574,0.00026,15.13528]
[1778057238287,32.85,81609.51,2.94,-0.32574,0.00026,15.13528]
[1778057238669,32.85,81609.51,2.94,-0.32574,0.00026,15.13528]
[1778057238905,32.85,81609.51,2.94,-0.32574,0.00026,15.13528]
[1778057238983,32.83,81606.68,2.94,-0.32636,0.00026,15.14653]
[1778057239412,32.83,81606.68,2.94,-0.32636,0.00026,15.14653]
[1778057239452,32.81,81616.02,2.94,-0.32386,0.00026,15.10057]
[1778057240942,32.81,81616.02,2.94,-0.32386,0.00026,15.10057]
[1778057240960,32.81,81616.02,2.94,-0.32386,0.00026,15.10057]
[1778057240978,32.81,81616.02,2.94,-0.32386,0.00026,15.10057]
[1778057241043,32.8,81619.34,2.94,-0.32293,0.00026,15.08343]
[1778057242958,32.8,81619.77,2.94,-0.32282,0.00026,15.08135]
[1778057243856,32.8,81619.86,2.94,-0.3228,0.00026,15.0809]
[1778057243895,32.8,81620.69,2.94,-0.32258,0.00026,15.07682]
[1778057244964,32.8,81620.69,2.94,-0.32258,0.00026,15.07682]
[1778057246280,32.8,81619.06,2.94,-0.323,0.00026,15.08458]
[1778057246308,32.8,81619.06,2.94,-0.323,0.00026,15.08458]
[1778057246900,32.8,81619.06,2.94,-0.323,0.00026,15.08458]
[1778057251341,32.8,81620.45,2.94,-0.32263,0.00026,15.0777]
[1778057251393,32.8,81620.45,2.94,-0.32263,0.00026,15.0777]
[1778057251479,32.8,81622.45,2.94,-0.32204,0.00026,15.06135]
[1778057252387,32.8,81622.45,2.94,-0.32204,0.00026,15.06135]
[1778057252429,32.8,81622.45,2.94,-0.32204,0.00026,15.06135]
[1778057253282,32.8,81622.45,2.94,-0.32204,0.00026,15.06135]
[1778057258463,32.79,81625.61,2.94,-0.3212,0.00026,15.04563]
[1778057259020,32.79,81625.61,2.94,-0.3212,0.00026,15.04563]
[1778057259123,32.79,81625.61,2.94,-0.3212,0.00026,15.04563]
[1778057260243,32.79,81627.65,2.94,-0.32067,0.00026,15.0356]
[1778057260254,32.79,81627.65,2.94,-0.32067,0.00026,15.0356]
[1778057260271,32.79,81627.65,2.94,-0.32067,0.00026,15.0356]
[1778057260993,32.79,81627.65,2.94,-0.32067,0.00026,15.0356]
[1778057261021,32.79,81627.65,2.94,-0.32067,0.00026,15.0356]
[1778057261095,32.79,81629.04,2.94,-0.32031,0.00026,15.02878]
[1778057261549,32.79,81629.04,2.94,-0.32031,0.00026,15.02878]
[1778057261584,32.79,81629.04,2.94,-0.32031,0.00026,15.02878]
[1778057261650,32.79,81629.68,2.94,-0.32014,0.00026,15.02564]
[1778057265956,32.79,81630.01,2.94,-0.32006,0.00026,15.02402]
[1778057265981,32.79,81630.01,2.94,-0.32006,0.00026,15.02402]
[1778057265985,32.79,81630.01,2.94,-0.32006,0.00026,15.02402]
[1778057266052,32.79,81630.01,2.94,-0.32006,0.00026,15.02402]
[1778057266071,32.79,81630.01,2.94,-0.32006,0.00026,15.02402]
[1778057266093,32.79,81630.77,2.94,-0.31986,0.00026,15.0203]
[1778057266473,32.79,81630.77,2.94,-0.31986,0.00026,15.0203]
[1778057266491,32.79,81630.77,2.94,-0.31986,0.00026,15.0203]
[1778057267027,32.79,81630.93,2.94,-0.31982,0.00026,15.01951]
[1778057272134,32.79,81629.84,2.94,-0.3201,0.00026,15.02476]
[1778057276085,32.79,81631.01,2.94,-0.31979,0.00026,15.01896]
[1778057276107,32.79,81631.01,2.94,-0.31979,0.00026,15.01896]
[1778057276186,32.79,81632.99,2.94,-0.31928,0.00026,15.00916]
[1778057276610,32.79,81632.99,2.94,-0.31928,0.00026,15.00916]
[1778057276625,32.79,81632.99,2.94,-0.31928,0.00026,15.00916]
[1778057276696,32.79,81633.83,2.94,-0.31906,0.00026,15.00502]
[1778057277256,32.79,81633.83,2.94,-0.31906,0.00026,15.00502]
[1778057277283,32.79,81633.83,2.94,-0.31906,0.00026,15.00502]
[1778057278138,32.79,81633.29,2.94,-0.3192,0.00026,15.0077]
[1778057283329,32.79,81632.9,2.94,-0.3193,0.00026,15.00966]
[1778057283351,32.79,81632.9,2.94,-0.3193,0.00026,15.00966]
[1778057283927,32.79,81632.9,2.94,-0.3193,0.00026,15.00966]
[1778057283945,32.79,81632.9,2.94,-0.3193,0.00026,15.00966]
[1778057286045,32.79,81633.38,2.94,-0.31918,0.00026,15.00723]
[1778057286069,32.79,81633.38,2.94,-0.31918,0.00026,15.00723]
[1778057286082,32.79,81633.46,2.94,-0.31915,0.00026,15.00681]
[1778057288089,32.79,81633.46,2.94,-0.31915,0.00026,15.00678]
[1778057288192,32.79,81633.46,2.94,-0.31915,0.00026,15.00678]
[1778057288094,32.79,81631.5,2.94,-0.31966,0.00026,15.01641]
[1778057289539,32.79,81623.41,2.94,-0.32176,0.00026,15.05597]
[1778057293281,32.79,81619.85,2.94,-0.32267,0.00026,15.07302]
[1778057293708,32.79,81620.06,2.94,-0.32261,0.00026,15.0719]
[1778057298836,32.78,81616.28,2.94,-0.32357,0.00026,15.08977]
[1778057299381,32.78,81618.05,2.94,-0.3231,0.00026,15.08109]
[1778057299609,32.78,81618.05,2.94,-0.3231,0.00026,15.08096]
[1778057300857,32.78,81618.05,2.94,-0.3231,0.00026,15.08096]
[1778057300899,32.78,81618.05,2.94,-0.3231,0.00026,15.08096]
[1778057300959,32.78,81619.25,2.94,-0.32278,0.00026,15.07502]
[1778057301472,32.78,81619.25,2.94,-0.32278,0.00026,15.07502]
[1778057301486,32.78,81619.25,2.94,-0.32278,0.00026,15.07502]
[1778057302113,32.78,81620.23,2.94,-0.32252,0.00026,15.07013]
[1778057306424,32.73,81621.93,2.94,-0.32183,0.00026,15.05711]
[1778057307032,32.73,81621.93,2.94,-0.32183,0.00026,15.05711]
[1778057307052,32.73,81621.93,2.94,-0.32183,0.00026,15.05711]
[1778057307101,32.73,81623.18,2.94,-0.3215,0.00026,15.051]
[1778057308111,32.73,81623.18,2.94,-0.3215,0.00026,15.051]
[1778057308133,32.73,81623.18,2.94,-0.3215,0.00026,15.051]
[1778057308135,32.72,81622.84,2.94,-0.32154,0.00026,15.05173]
[1778057308795,32.72,81622.84,2.94,-0.32154,0.00026,15.05173]
[1778057308896,32.72,81622.84,2.94,-0.32154,0.00026,15.05173]
[1778057312338,32.69,81622.5,2.94,-0.32144,0.00026,15.04424]
[1778057312355,32.69,81622.5,2.94,-0.32144,0.00026,15.04424]
[1778057312468,32.69,81622.5,2.94,-0.32144,0.00026,15.04424]
[1778057313799,32.69,81624.65,2.94,-0.32087,0.00026,15.03361]
[1778057313823,32.69,81624.65,2.94,-0.32087,0.00026,15.03361]
[1778057313837,32.69,81624.65,2.94,-0.32087,0.00026,15.03361]
[1778057313895,32.69,81624.65,2.94,-0.32087,0.00026,15.03361]
[1778057313921,32.69,81624.65,2.94,-0.32087,0.00026,15.03361]
[1778057314482,32.69,81625.08,2.94,-0.32076,0.00026,15.03141]
[1778057317955,32.66,81620.78,2.94,-0.32174,0.00026,15.04977]
[1778057317966,32.66,81620.78,2.94,-0.32174,0.00026,15.04977]
[1778057319717,32.66,81622.23,2.94,-0.32136,0.00026,15.04258]
[1778057319736,32.66,81622.23,2.94,-0.32136,0.00026,15.04258]
[1778057319783,32.66,81622.23,2.94,-0.32136,0.00026,15.04258]
[1778057320217,32.65,81622.44,2.94,-0.32129,0.00026,15.04136]
[1778057320549,32.65,81622.44,2.94,-0.32129,0.00026,15.04136]
[1778057320760,32.65,81621.77,2.94,-0.32147,0.00026,15.04465]
[1778057325851,32.65,81619.39,2.94,-0.32206,0.00026,15.0557]
[1778057331838,32.64,81616.83,2.94,-0.3227,0.00026,15.06769]
[1778057332440,32.64,81616.83,2.94,-0.3227,0.00026,15.06769]
[1778057332451,32.64,81616.83,2.94,-0.3227,0.00026,15.06769]
[1778057332471,32.64,81616.83,2.94,-0.3227,0.00026,15.06769]
[1778057332845,32.64,81617.06,2.94,-0.32264,0.00026,15.06657]
[1778057336175,32.62,81613.06,2.94,-0.32359,0.00026,15.0841]
[1778057336872,32.61,81612.76,2.94,-0.32363,0.00026,15.08484]
[1778057341521,32.61,81612.17,2.94,-0.32377,0.00026,15.08737]
[1778057341557,32.61,81612.17,2.94,-0.32377,0.00026,15.08737]
[1778057342755,32.61,81611.37,2.94,-0.32398,0.00026,15.09118]
[1778057346867,32.61,81610.77,2.94,-0.32412,0.00026,15.09383]
[1778057347333,32.61,81610.42,2.94,-0.32421,0.00026,15.09555]
[1778057347950,32.61,81610.42,2.94,-0.32421,0.00026,15.09555]
[1778057348822,32.61,81610.42,2.94,-0.32421,0.00026,15.09555]
[1778057348921,32.61,81610.42,2.94,-0.32421,0.00026,15.09555]
[1778057348960,32.61,81609.14,2.94,-0.32455,0.00026,15.10179]
[1778057350483,32.61,81609.14,2.94,-0.32455,0.00026,15.10179]
[1778057356017,32.61,81612.6,2.94,-0.32365,0.00026,15.08512]
[1778057358935,32.61,81612.52,2.94,-0.32367,0.00026,15.08554]
[1778057364103,32.61,81612.23,2.94,-0.32375,0.00026,15.08708]
[1778057369448,32.61,81607.97,2.94,-0.32488,0.00026,15.10783]
[1778057375143,32.61,81605.21,2.94,-0.32555,0.00026,15.1147]
[1778057380178,32.61,81604.95,2.94,-0.32562,0.00026,15.11599]
[1778057385228,32.61,81604.35,2.94,-0.32577,0.00026,15.11869]
[1778057388596,32.61,81603.42,2.94,-0.32601,0.00026,15.123]
[1778057389230,32.61,81603.42,2.94,-0.32601,0.00026,15.123]
[1778057390293,32.61,81603.39,2.94,-0.32601,0.00026,15.1231]
[1778057391299,32.61,81603.39,2.94,-0.32601,0.00026,15.1231]
[1778057393320,32.61,81606.41,2.94,-0.32522,0.00026,15.1085]
[1778057394277,32.61,81607.24,2.94,-0.32499,0.00026,15.10441]
[1778057399311,32.61,81604.42,2.94,-0.32573,0.00026,15.11782]
[1778057403428,32.6,81601.71,2.94,-0.32643,0.00026,15.13071]
[1778057404347,32.6,81601.93,2.94,-0.32637,0.00026,15.12961]
[1778057405373,32.6,81601.58,2.94,-0.32646,0.00026,15.13125]
[1778057405423,32.6,81601.58,2.94,-0.32646,0.00026,15.13125]
[1778057406364,32.6,81594.24,2.94,-0.32839,0.00026,15.1661]
[1778057407188,32.6,81594.24,2.94,-0.32839,0.00026,15.1661]
[1778057407209,32.6,81594.24,2.94,-0.32839,0.00026,15.1661]
[1778057407290,32.6,81594.24,2.94,-0.32839,0.00026,15.1661]
[1778057407278,32.6,81584.34,2.94,-0.33101,0.00027,15.21271]
[1778057407417,32.6,81584.34,2.94,-0.33101,0.00027,15.21271]
[1778057407742,32.6,81584.34,2.94,-0.33101,0.00027,15.21271]
[1778057407898,32.6,81584.34,2.94,-0.33101,0.00027,15.21271]
[1778057407984,32.6,81584.34,2.94,-0.33101,0.00027,15.21271]
[1778057408099,32.6,81584.34,2.94,-0.33101,0.00027,15.21271]
[1778057408296,32.6,81584.67,2.94,-0.33092,0.00027,15.21104]
[1778057408567,32.6,81584.67,2.94,-0.33092,0.00027,15.21104]
[1778057408859,32.6,81584.67,2.94,-0.33092,0.00027,15.21104]
[1778057408929,32.6,81584.67,2.94,-0.33092,0.00027,15.21104]
[1778057409326,32.59,81615.96,2.94,-0.3226,0.00026,15.06013]
[1778057409668,32.59,81615.96,2.94,-0.3226,0.00026,15.06013]
[1778057409718,32.59,81615.96,2.94,-0.3226,0.00026,15.06013]
[1778057409732,32.59,81615.96,2.94,-0.3226,0.00026,15.06013]
[1778057409922,32.59,81615.96,2.94,-0.3226,0.00026,15.06013]
[1778057410329,32.59,81615.96,2.94,-0.3226,0.00026,15.06013]
[1778057410280,32.59,81650.04,2.94,-0.31371,0.00026,14.88981]
[1778057410501,32.59,81650.04,2.94,-0.31371,0.00026,14.88981]
[1778057410870,32.59,81650.04,2.94,-0.31371,0.00026,14.88981]
[1778057411075,32.59,81650.04,2.94,-0.31371,0.00026,14.88981]
[1778057411388,32.58,81663.93,2.94,-0.31011,0.00026,14.81831]
[1778057411814,32.58,81663.93,2.94,-0.31011,0.00026,14.81831]
[1778057411891,32.58,81663.93,2.94,-0.31011,0.00026,14.81831]
[1778057411949,32.58,81663.93,2.94,-0.31011,0.00026,14.81831]
[1778057411981,32.58,81663.93,2.94,-0.31011,0.00026,14.81831]
[1778057412191,32.58,81663.93,2.94,-0.31011,0.00026,14.81831]
[1778057412304,32.58,81673.65,2.94,-0.30761,0.00026,14.76757]
[1778057412502,32.58,81673.65,2.94,-0.30761,0.00026,14.76757]
[1778057412914,32.58,81673.65,2.94,-0.30761,0.00026,14.76757]
[1778057413105,32.58,81673.65,2.94,-0.30761,0.00026,14.76757]
[1778057413318,32.58,81666.9,2.94,-0.30934,0.00026,14.80283]
[1778057413489,32.58,81666.9,2.94,-0.30934,0.00026,14.80283]
[1778057414271,32.59,81660.8,2.94,-0.31092,0.00026,14.8346]
[1778057414533,32.59,81660.8,2.94,-0.31092,0.00026,14.8346]
[1778057415058,32.59,81653.18,2.94,-0.31289,0.00026,14.87378]
[1778057416323,32.59,81653.18,2.94,-0.31289,0.00026,14.87378]
[1778057416360,32.59,81653.18,2.94,-0.31289,0.00026,14.87378]
[1778057416375,32.59,81653.18,2.94,-0.31289,0.00026,14.87378]
[1778057416332,32.59,81654.82,2.94,-0.31247,0.00026,14.86547]
[1778057416584,32.59,81654.82,2.94,-0.31247,0.00026,14.86547]
[1778057416596,32.59,81654.82,2.94,-0.31247,0.00026,14.86547]
[1778057416678,32.59,81654.82,2.94,-0.31247,0.00026,14.86547]
[1778057416739,32.59,81654.82,2.94,-0.31247,0.00026,14.86547]
[1778057416843,32.59,81654.82,2.94,-0.31247,0.00026,14.86547]
[1778057417174,32.59,81654.82,2.94,-0.31247,0.00026,14.86547]
[1778057417179,32.59,81647.49,2.94,-0.31437,0.00026,14.9029]
[1778057417638,32.59,81647.49,2.94,-0.31437,0.00026,14.9029]
[1778057417864,32.59,81647.49,2.94,-0.31437,0.00026,14.9029]
[1778057418051,32.59,81647.49,2.94,-0.31437,0.00026,14.9029]
[1778057418315,32.59,81647.49,2.94,-0.31437,0.00026,14.9029]
[1778057418159,32.59,81687.39,2.94,-0.3041,0.00026,14.69524]
[1778057419049,32.59,81687.39,2.94,-0.3041,0.00026,14.69524]
[1778057419142,32.59,81687.39,2.94,-0.3041,0.00026,14.69524]
[1778057419284,32.59,81687.39,2.94,-0.3041,0.00026,14.69524]
[1778057419389,32.59,81715.09,2.94,-0.29706,0.00025,14.54556]
[1778057419751,32.59,81715.09,2.94,-0.29706,0.00025,14.54556]
[1778057420006,32.59,81715.09,2.94,-0.29706,0.00025,14.54556]
[1778057420245,32.59,81715.09,2.94,-0.29706,0.00025,14.54556]
[1778057420354,32.59,81715.09,2.94,-0.29706,0.00025,14.54556]
[1778057420453,32.57,81753.3,2.94,-0.28737,0.00025,14.3296]
[1778057420578,32.57,81753.3,2.94,-0.28737,0.00025,14.3296]
[1778057420984,32.57,81753.3,2.94,-0.28737,0.00025,14.3296]
[1778057421340,32.57,81753.3,2.94,-0.28737,0.00025,14.3296]
[1778057421365,32.57,81740.37,2.94,-0.2906,0.00025,14.40282]
[1778057421683,32.57,81740.37,2.94,-0.2906,0.00025,14.40282]
[1778057421822,32.57,81740.37,2.94,-0.2906,0.00025,14.40282]
[1778057422063,32.57,81740.37,2.94,-0.2906,0.00025,14.40282]
[1778057422214,32.57,81740.37,2.94,-0.2906,0.00025,14.40282]
[1778057422289,32.57,81723.97,2.94,-0.29471,0.00025,14.49428]
[1778057422585,32.57,81723.97,2.94,-0.29471,0.00025,14.49428]
[1778057422714,32.57,81723.97,2.94,-0.29471,0.00025,14.49428]
[1778057423004,32.57,81723.97,2.94,-0.29471,0.00025,14.49428]
[1778057423303,32.57,81723.97,2.94,-0.29471,0.00025,14.49428]
[1778057423327,32.57,81726.95,2.94,-0.29397,0.00025,14.47795]
[1778057423718,32.57,81726.95,2.94,-0.29397,0.00025,14.47795]
[1778057424188,32.57,81733.38,2.94,-0.29236,0.00025,14.44216]
[1778057424971,32.57,81747.04,2.94,-0.28894,0.00025,14.36536]
[1778057425747,32.57,81747.04,2.94,-0.28894,0.00025,14.36536]
[1778057425786,32.57,81747.04,2.94,-0.28894,0.00025,14.36536]
[1778057425884,32.57,81747.04,2.94,-0.28894,0.00025,14.36536]
[1778057425951,32.57,81747.04,2.94,-0.28894,0.00025,14.36536]
[1778057426113,32.57,81747.04,2.94,-0.28894,0.00025,14.36536]
[1778057426314,32.57,81750.81,2.94,-0.288,0.00025,14.34404]
[1778057426720,32.57,81750.81,2.94,-0.288,0.00025,14.34404]
[1778057426892,32.57,81750.81,2.94,-0.288,0.00025,14.34404]
[1778057427049,32.57,81750.81,2.94,-0.288,0.00025,14.34404]
[1778057427091,32.57,81750.81,2.94,-0.288,0.00025,14.34404]
[1778057427118,32.57,81750.81,2.94,-0.288,0.00025,14.34404]
[1778057427132,32.57,81750.81,2.94,-0.288,0.00025,14.34404]
[1778057427193,32.57,81750.81,2.94,-0.288,0.00025,14.34404]
[1778057427261,32.57,81766.18,2.94,-0.28419,0.00025,14.25608]
[1778057427783,32.57,81766.18,2.94,-0.28419,0.00025,14.25608]
[1778057427886,32.57,81766.18,2.94,-0.28419,0.00025,14.25608]
[1778057427952,32.57,81766.18,2.94,-0.28419,0.00025,14.25608]
[1778057428011,32.57,81766.18,2.94,-0.28419,0.00025,14.25608]
[1778057428053,32.57,81766.18,2.94,-0.28419,0.00025,14.25608]
[1778057428136,32.57,81766.18,2.94,-0.28419,0.00025,14.25608]
[1778057428149,32.57,81766.18,2.94,-0.28419,0.00025,14.25608]
[1778057428252,32.57,81772.31,2.94,-0.28267,0.00025,14.22069]
[1778057429035,32.57,81777.91,2.94,-0.2813,0.00025,14.18827]
[1778057429772,32.57,81784.48,2.94,-0.27968,0.00025,14.1499]
[1778057431030,32.57,81784.48,2.94,-0.27968,0.00025,14.1499]
[1778057431044,32.57,81784.48,2.94,-0.27968,0.00025,14.1499]
[1778057431199,32.57,81784.48,2.94,-0.27968,0.00025,14.1499]
[1778057431233,32.57,81784.48,2.94,-0.27968,0.00025,14.1499]
[1778057431395,32.57,81776.04,2.94,-0.28169,0.00025,14.19242]
[1778057432385,32.57,81776.04,2.94,-0.28169,0.00025,14.19242]
[1778057433915,32.57,81773.25,2.94,-0.28238,0.00025,14.20879]
[1778057433968,32.57,81773.25,2.94,-0.28238,0.00025,14.20879]
[1778057434315,32.57,81773.59,2.94,-0.28231,0.00025,14.20698]
[1778057434454,32.57,81773.59,2.94,-0.28231,0.00025,14.20698]
[1778057435352,32.58,81777.14,2.94,-0.28144,0.00025,14.1865]
[1778057436201,32.58,81785.45,2.94,-0.2794,0.00025,14.13804]
[1778057437129,32.58,81785.45,2.94,-0.2794,0.00025,14.13804]
[1778057437720,32.58,81780.86,2.94,-0.28053,0.00025,14.165]
[1778057437750,32.58,81780.86,2.94,-0.28053,0.00025,14.165]
[1778057437761,32.58,81780.86,2.94,-0.28053,0.00025,14.165]
[1778057437905,32.58,81780.86,2.94,-0.28053,0.00025,14.165]
[1778057438302,32.58,81783.16,2.94,-0.27997,0.00025,14.1517]
[1778057438523,32.58,81783.16,2.94,-0.27997,0.00025,14.1517]
[1778057438989,32.58,81783.16,2.94,-0.27997,0.00025,14.1517]
[1778057439037,32.58,81783.16,2.94,-0.27997,0.00025,14.1517]
[1778057439197,32.58,81783.16,2.94,-0.27997,0.00025,14.1517]
[1778057439295,32.58,81776.29,2.94,-0.28167,0.00025,14.1919]
[1778057439563,32.58,81776.29,2.94,-0.28167,0.00025,14.1919]
[1778057439973,32.58,81776.29,2.94,-0.28167,0.00025,14.1919]
[1778057440186,32.58,81776.29,2.94,-0.28167,0.00025,14.1919]
[1778057440630,32.58,81773.24,2.94,-0.28242,0.00025,14.20974]
[1778057440677,32.58,81773.24,2.94,-0.28242,0.00025,14.20974]
[1778057441032,32.58,81773.24,2.94,-0.28242,0.00025,14.20974]
[1778057441050,32.58,81785.64,2.94,-0.27938,0.00025,14.13754]
[1778057441668,32.58,81785.64,2.94,-0.27938,0.00025,14.13754]
[1778057441749,32.58,81785.64,2.94,-0.27938,0.00025,14.13754]
[1778057442190,32.58,81785.64,2.94,-0.27938,0.00025,14.13754]
[1778057442401,32.58,81792.48,2.94,-0.2777,0.00024,14.09741]
[1778057442835,32.58,81792.48,2.94,-0.2777,0.00024,14.09741]
[1778057443122,32.58,81792.48,2.94,-0.2777,0.00024,14.09741]
[1778057443389,32.58,81804.54,2.94,-0.27476,0.00024,14.02597]
[1778057443736,32.58,81804.54,2.94,-0.27476,0.00024,14.02597]
[1778057443751,32.58,81804.54,2.94,-0.27476,0.00024,14.02597]
[1778057443904,32.58,81804.54,2.94,-0.27476,0.00024,14.02597]
[1778057444846,32.58,81801.05,2.94,-0.27562,0.00024,14.04699]
[1778057445665,32.58,81796.54,2.94,-0.27672,0.00024,14.07372]
[1778057445926,32.58,81796.54,2.94,-0.27672,0.00024,14.07372]
[1778057445950,32.58,81796.54,2.94,-0.27672,0.00024,14.07372]
[1778057446121,32.58,81804.64,2.94,-0.27475,0.00024,14.02582]
[1778057446936,32.58,81804.64,2.94,-0.27475,0.00024,14.02582]
[1778057446951,32.58,81804.64,2.94,-0.27475,0.00024,14.02582]
[1778057446980,32.58,81804.64,2.94,-0.27475,0.00024,14.02582]
[1778057447232,32.59,81808.73,2.94,-0.27377,0.00024,14.00164]
[1778057448909,32.59,81808.73,2.94,-0.27378,0.00024,14.0019]
[1778057448957,32.59,81808.73,2.94,-0.27378,0.00024,14.0019]
[1778057449269,32.59,81808.73,2.94,-0.27378,0.00024,14.0019]
[1778057449316,32.59,81796.88,2.94,-0.27667,0.00024,14.07262]
[1778057449458,32.59,81796.88,2.94,-0.27667,0.00024,14.07262]
[1778057449631,32.59,81796.88,2.94,-0.27667,0.00024,14.07262]
[1778057449671,32.59,81796.88,2.94,-0.27667,0.00024,14.07262]
[1778057450125,32.59,81785.05,2.94,-0.27958,0.00025,14.1425]
[1778057450422,32.59,81785.05,2.94,-0.27958,0.00025,14.1425]
[1778057451303,32.59,81785.05,2.94,-0.27958,0.00025,14.1425]
[1778057451394,32.59,81769.59,2.94,-0.2834,0.00025,14.23262]
[1778057451962,32.59,81769.59,2.94,-0.2834,0.00025,14.23262]
[1778057452254,32.61,81762.01,2.94,-0.28536,0.00025,14.27833]
[1778057452467,32.61,81762.01,2.94,-0.28536,0.00025,14.27833]
[1778057452517,32.61,81762.01,2.94,-0.28536,0.00025,14.27833]
[1778057453053,32.61,81762.01,2.94,-0.28536,0.00025,14.27833]
[1778057453085,32.61,81762.01,2.94,-0.28536,0.00025,14.27833]
[1778057453098,32.61,81762.01,2.94,-0.28536,0.00025,14.27833]
[1778057453199,32.61,81755.67,2.94,-0.28694,0.00025,14.31469]
[1778057453831,32.61,81755.67,2.94,-0.28694,0.00025,14.31469]
[1778057453869,32.61,81755.67,2.94,-0.28694,0.00025,14.31469]
[1778057454101,32.61,81755.67,2.94,-0.28694,0.00025,14.31469]
[1778057454178,32.61,81753.31,2.94,-0.28753,0.00025,14.3282]
[1778057456655,32.61,81752.3,2.94,-0.28778,0.00025,14.334]
[1778057456707,32.61,81752.3,2.94,-0.28778,0.00025,14.334]
[1778057457157,32.61,81744.93,2.94,-0.28962,0.00025,14.37574]
[1778057458150,32.61,81744.93,2.94,-0.28962,0.00025,14.37574]
[1778057458256,32.61,81735.87,2.94,-0.29189,0.00025,14.42663]
[1778057458699,32.61,81735.87,2.94,-0.29189,0.00025,14.42663]
[1778057458717,32.61,81735.87,2.94,-0.29189,0.00025,14.42663]
[1778057458721,32.61,81735.87,2.94,-0.29189,0.00025,14.42663]
[1778057458727,32.61,81735.87,2.94,-0.29189,0.00025,14.42663]
[1778057458895,32.61,81735.87,2.94,-0.29189,0.00025,14.42663]
[1778057458909,32.61,81735.87,2.94,-0.29189,0.00025,14.42663]
[1778057459303,32.61,81735.87,2.94,-0.29189,0.00025,14.42663]
[1778057459320,32.61,81735.87,2.94,-0.29189,0.00025,14.42663]
[1778057459330,32.61,81735.87,2.94,-0.29189,0.00025,14.42663]
[1778057459411,32.61,81735.87,2.94,-0.29189,0.00025,14.42663]
[1778057459340,32.61,81723.16,2.94,-0.29508,0.00025,14.4973]
[1778057459451,32.61,81723.16,2.94,-0.29508,0.00025,14.4973]
[1778057459482,32.61,81723.16,2.94,-0.29508,0.00025,14.4973]
[1778057459545,32.61,81723.16,2.94,-0.29508,0.00025,14.4973]
[1778057459797,32.61,81723.16,2.94,-0.29508,0.00025,14.4973]
[1778057459943,32.61,81723.16,2.94,-0.29508,0.00025,14.4973]
[1778057460015,32.61,81723.16,2.94,-0.29508,0.00025,14.4973]
[1778057460094,32.61,81723.16,2.94,-0.29508,0.00025,14.4973]
[1778057460158,32.61,81713.57,2.94,-0.2975,0.00025,14.55001]
[1778057461316,32.61,81698.78,2.94,-0.30125,0.00025,14.63027]
[1778057461927,32.61,81698.78,2.94,-0.30125,0.00025,14.63027]
[1778057461966,32.61,81698.78,2.94,-0.30125,0.00025,14.63027]
[1778057461974,32.61,81698.78,2.94,-0.30125,0.00025,14.63027]
[1778057462002,32.61,81698.78,2.94,-0.30125,0.00025,14.63027]
[1778057462165,32.61,81698.78,2.94,-0.30125,0.00025,14.63027]
[1778057462308,32.61,81698.78,2.94,-0.30125,0.00025,14.63027]
[1778057462364,32.61,81696.6,2.94,-0.3018,0.00025,14.64189]
[1778057462680,32.61,81696.6,2.94,-0.3018,0.00025,14.64189]
[1778057462733,32.61,81696.6,2.94,-0.3018,0.00025,14.64189]
[1778057463264,32.61,81696.6,2.94,-0.3018,0.00025,14.64189]
[1778057463328,32.61,81696.6,2.94,-0.3018,0.00025,14.64189]
[1778057463358,32.61,81706.11,2.94,-0.29938,0.00025,14.59042]
[1778057466265,32.61,81703.37,2.94,-0.30008,0.00025,14.60526]
[1778057466294,32.61,81703.37,2.94,-0.30008,0.00025,14.60526]
[1778057466301,32.61,81704.24,2.94,-0.29985,0.00025,14.60052]
[1778057467386,32.61,81709.1,2.94,-0.29862,0.00025,14.57409]
[1778057468168,32.61,81709.1,2.94,-0.29862,0.00025,14.57409]
[1778057468306,32.61,81709.1,2.94,-0.29862,0.00025,14.57409]
[1778057468378,32.61,81729.58,2.94,-0.29345,0.00025,14.46139]
[1778057469112,32.61,81729.58,2.94,-0.29345,0.00025,14.46139]
[1778057469159,32.61,81729.58,2.94,-0.29345,0.00025,14.46139]
[1778057469213,32.61,81739.16,2.94,-0.29105,0.00025,14.40784]
[1778057471415,32.61,81742.94,2.94,-0.2901,0.00025,14.3866]
[1778057471444,32.61,81742.94,2.94,-0.2901,0.00025,14.3866]
[1778057471642,32.61,81743.19,2.94,-0.29004,0.00025,14.38521]
[1778057472339,32.61,81743.19,2.94,-0.29004,0.00025,14.38521]
[1778057472381,32.61,81743.19,2.94,-0.29004,0.00025,14.38521]
[1778057472440,32.61,81747.56,2.94,-0.28895,0.00025,14.36061]
[1778057472481,32.61,81747.56,2.94,-0.28895,0.00025,14.36061]
[1778057472534,32.61,81747.56,2.94,-0.28895,0.00025,14.36061]
[1778057472691,32.61,81747.56,2.94,-0.28895,0.00025,14.36061]
[1778057472900,32.61,81747.56,2.94,-0.28895,0.00025,14.36061]
[1778057473770,32.61,81747.56,2.94,-0.28895,0.00025,14.36061]
[1778057473825,32.61,81747.56,2.94,-0.28895,0.00025,14.36061]
[1778057474212,32.61,81747.56,2.94,-0.28895,0.00025,14.36061]
[1778057474313,32.61,81759.69,2.94,-0.28594,0.00025,14.29179]
[1778057474645,32.61,81759.69,2.94,-0.28594,0.00025,14.29179]
[1778057474677,32.61,81759.69,2.94,-0.28594,0.00025,14.29179]
[1778057474778,32.61,81759.69,2.94,-0.28594,0.00025,14.29179]
[1778057475164,32.61,81766.66,2.94,-0.28422,0.00025,14.25184]
[1778057475573,32.61,81766.66,2.94,-0.28422,0.00025,14.25184]
[1778057476116,32.61,81766.66,2.94,-0.28422,0.00025,14.25184]
[1778057476295,32.61,81766.66,2.94,-0.28422,0.00025,14.25184]
[1778057476351,32.61,81775.37,2.94,-0.28207,0.00025,14.2016]
[1778057477353,32.61,81775.37,2.94,-0.28207,0.00025,14.2016]
[1778057477355,32.61,81776.14,2.94,-0.28189,0.00025,14.19727]
[1778057478974,32.61,81776.47,2.94,-0.28181,0.00025,14.19542]
[1778057478979,32.61,81776.47,2.94,-0.28181,0.00025,14.19542]
[1778057479057,32.61,81776.47,2.94,-0.28181,0.00025,14.19542]
[1778057479181,32.61,81771.51,2.94,-0.28303,0.00025,14.22415]
[1778057480425,32.61,81761.77,2.94,-0.28545,0.00025,14.28037]
[1778057480949,32.61,81761.77,2.94,-0.28545,0.00025,14.28037]
[1778057481108,32.61,81761.77,2.94,-0.28545,0.00025,14.28037]
[1778057481142,32.61,81761.77,2.94,-0.28545,0.00025,14.28037]
[1778057481316,32.61,81761.14,2.94,-0.28561,0.00025,14.28403]
[1778057482473,32.61,81761.14,2.94,-0.28561,0.00025,14.28403]
[1778057482534,32.61,81761.14,2.94,-0.28561,0.00025,14.28403]
[1778057482734,32.61,81761.14,2.94,-0.28561,0.00025,14.28403]
[1778057482811,32.61,81761.14,2.94,-0.28561,0.00025,14.28403]
[1778057482866,32.61,81761.14,2.94,-0.28561,0.00025,14.28403]
[1778057482929,32.61,81761.14,2.94,-0.28561,0.00025,14.28403]
[1778057482971,32.61,81761.14,2.94,-0.28561,0.00025,14.28403]
[1778057483114,32.61,81761.14,2.94,-0.28561,0.00025,14.28403]
[1778057483150,32.61,81761.14,2.94,-0.28561,0.00025,14.28403]
[1778057483221,32.61,81761.96,2.94,-0.28541,0.00025,14.27954]
[1778057484043,32.61,81761.96,2.94,-0.28541,0.00025,14.27954]
[1778057484083,32.61,81761.96,2.94,-0.28541,0.00025,14.27954]
[1778057484359,32.62,81769.74,2.94,-0.2835,0.00025,14.235]
[1778057484710,32.62,81769.74,2.94,-0.2835,0.00025,14.235]
[1778057484748,32.62,81769.74,2.94,-0.2835,0.00025,14.235]
[1778057484769,32.62,81769.74,2.94,-0.2835,0.00025,14.235]
[1778057484803,32.62,81769.74,2.94,-0.2835,0.00025,14.235]
[1778057485168,32.62,81769.74,2.94,-0.2835,0.00025,14.235]
[1778057485190,32.62,81769.74,2.94,-0.2835,0.00025,14.235]
[1778057485193,32.62,81769.74,2.94,-0.2835,0.00025,14.235]
[1778057485205,32.62,81769.74,2.94,-0.2835,0.00025,14.235]
[1778057485993,32.62,81766.2,2.94,-0.28438,0.00025,14.2555]
[1778057486029,32.62,81766.2,2.94,-0.28438,0.00025,14.2555]
[1778057486114,32.62,81766.2,2.94,-0.28438,0.00025,14.2555]
[1778057486425,32.62,81766.2,2.94,-0.28438,0.00025,14.2555]
[1778057486161,32.62,81766.61,2.94,-0.28428,0.00025,14.25324]
[1778057486621,32.62,81766.61,2.94,-0.28428,0.00025,14.25324]
[1778057486641,32.62,81766.61,2.94,-0.28428,0.00025,14.25324]
[1778057487050,32.62,81766.61,2.94,-0.28428,0.00025,14.25324]
[1778057487077,32.62,81766.61,2.94,-0.28428,0.00025,14.25324]
[1778057487145,32.62,81766.61,2.94,-0.28428,0.00025,14.25324]
[1778057487191,32.62,81765.77,2.94,-0.28449,0.00025,14.25816]
[1778057490384,32.62,81764.5,2.94,-0.28481,0.00025,14.26554]
[1778057492403,32.62,81761.7,2.94,-0.28544,0.00025,14.27499]
[1778057493756,32.62,81770.14,2.94,-0.28336,0.00025,14.22657]
[1778057493824,32.62,81770.14,2.94,-0.28336,0.00025,14.22657]
[1778057494434,32.62,81770.14,2.94,-0.28336,0.00025,14.22657]
[1778057495078,32.62,81778.47,2.94,-0.28131,0.00025,14.17857]
[1778057496395,32.62,81778.47,2.94,-0.28131,0.00025,14.17857]
[1778057496433,32.62,81778.47,2.94,-0.28131,0.00025,14.17857]
[1778057496477,32.62,81778.47,2.94,-0.28131,0.00025,14.17857]
[1778057496437,32.62,81779.41,2.94,-0.28109,0.00025,14.17322]
[1778057497112,32.62,81779.41,2.94,-0.28109,0.00025,14.17322]
[1778057497131,32.62,81779.41,2.94,-0.28109,0.00025,14.17322]
[1778057497276,32.62,81779.41,2.94,-0.28109,0.00025,14.17322]
[1778057497341,32.62,81770.23,2.94,-0.28335,0.00025,14.22657]
[1778057498302,32.62,81770.23,2.94,-0.28335,0.00025,14.22657]
[1778057498350,32.62,81770.23,2.94,-0.28335,0.00025,14.22657]
[1778057498474,32.62,81770.23,2.94,-0.28335,0.00025,14.22657]
[1778057498431,32.62,81758.4,2.94,-0.28629,0.00025,14.29459]
[1778057498676,32.62,81758.4,2.94,-0.28629,0.00025,14.29459]
[1778057499155,32.62,81758.4,2.94,-0.28629,0.00025,14.29459]
[1778057499222,32.63,81742.01,2.94,-0.29038,0.00025,14.3876]
[1778057500550,32.63,81739.04,2.94,-0.29112,0.00025,14.40434]
[1778057501334,32.63,81739.04,2.94,-0.29112,0.00025,14.40434]
[1778057501376,32.63,81736.4,2.94,-0.29178,0.00025,14.41912]
[1778057501715,32.63,81736.4,2.94,-0.29178,0.00025,14.41912]
[1778057502517,32.63,81736.4,2.94,-0.29178,0.00025,14.41911]
[1778057503149,32.63,81736.4,2.94,-0.29178,0.00025,14.41911]
[1778057503272,32.63,81736.4,2.94,-0.29178,0.00025,14.41911]
[1778057503413,32.63,81736.4,2.94,-0.29178,0.00025,14.41911]
[1778057503446,32.63,81736.4,2.94,-0.29178,0.00025,14.41911]
[1778057503411,32.63,81735.9,2.94,-0.29191,0.00025,14.42189]
[1778057503552,32.63,81735.9,2.94,-0.29191,0.00025,14.42189]
[1778057503866,32.63,81735.9,2.94,-0.29191,0.00025,14.42189]
[1778057504006,32.63,81735.9,2.94,-0.29191,0.00025,14.42189]
[1778057504141,32.63,81735.9,2.94,-0.29191,0.00025,14.42189]
[1778057504175,32.63,81735.9,2.94,-0.29191,0.00025,14.42189]
[1778057504350,32.63,81735.9,2.94,-0.29191,0.00025,14.42189]
[1778057504515,32.63,81751.13,2.94,-0.2881,0.00025,14.3361]
[1778057504888,32.63,81751.13,2.94,-0.2881,0.00025,14.3361]
[1778057504941,32.63,81751.13,2.94,-0.2881,0.00025,14.3361]
[1778057504953,32.63,81751.13,2.94,-0.2881,0.00025,14.3361]
[1778057505095,32.63,81751.13,2.94,-0.2881,0.00025,14.3361]
[1778057505170,32.63,81751.13,2.94,-0.2881,0.00025,14.3361]
[1778057505191,32.63,81751.13,2.94,-0.2881,0.00025,14.3361]
[1778057505227,32.63,81751.13,2.94,-0.2881,0.00025,14.3361]
[1778057505382,32.63,81754.04,2.94,-0.28738,0.00025,14.31965]
[1778057506817,32.63,81755.05,2.94,-0.28713,0.00025,14.31397]
[1778057507165,32.63,81755.05,2.94,-0.28713,0.00025,14.3139]
[1778057508450,32.63,81755.05,2.94,-0.28713,0.00025,14.3139]
[1778057508473,32.63,81755.05,2.94,-0.28713,0.00025,14.3139]
[1778057508484,32.63,81755.05,2.94,-0.28713,0.00025,14.3139]
[1778057508171,32.63,81765.21,2.94,-0.28461,0.00025,14.25579]
[1778057508537,32.63,81765.21,2.94,-0.28461,0.00025,14.25579]
[1778057509445,32.63,81765.21,2.94,-0.28461,0.00025,14.25579]
[1778057509485,32.63,81765.21,2.94,-0.28461,0.00025,14.25579]
[1778057509432,32.63,81773.06,2.94,-0.28267,0.00025,14.21054]
[1778057510178,32.63,81773.06,2.94,-0.28267,0.00025,14.21054]
[1778057510447,32.63,81773.06,2.94,-0.28267,0.00025,14.21054]
[1778057510476,32.63,81773.06,2.94,-0.28267,0.00025,14.21054]
[1778057510451,32.63,81780.78,2.94,-0.28077,0.00025,14.16568]
[1778057511015,32.63,81780.78,2.94,-0.28077,0.00025,14.16568]
[1778057511048,32.63,81780.78,2.94,-0.28077,0.00025,14.16568]
[1778057511299,32.63,81786.21,2.94,-0.27943,0.00025,14.13397]
[1778057512392,32.63,81786.21,2.94,-0.27943,0.00025,14.13397]
[1778057512441,32.63,81786.21,2.94,-0.27943,0.00025,14.13397]
[1778057514214,32.63,81777.55,2.94,-0.28157,0.00025,14.18465]
[1778057514706,32.63,81777.55,2.94,-0.28157,0.00025,14.18465]
[1778057514713,32.63,81777.55,2.94,-0.28157,0.00025,14.18465]
[1778057515228,32.63,81773.98,2.94,-0.28245,0.00025,14.20539]
[1778057516377,32.63,81773.98,2.94,-0.28245,0.00025,14.20539]
[1778057516400,32.63,81773.98,2.94,-0.28245,0.00025,14.20539]
[1778057516444,32.63,81773.28,2.94,-0.28262,0.00025,14.20949]
[1778057517439,32.63,81773.28,2.94,-0.28262,0.00025,14.20949]
[1778057517470,32.63,81770.52,2.94,-0.28331,0.00025,14.22544]
[1778057517931,32.63,81770.52,2.94,-0.28331,0.00025,14.22544]
[1778057518316,32.63,81770.52,2.94,-0.28331,0.00025,14.22544]
[1778057520259,32.63,81776.11,2.94,-0.28195,0.00025,14.19355]
[1778057520613,32.63,81776.11,2.94,-0.28195,0.00025,14.19355]
[1778057520674,32.63,81776.11,2.94,-0.28195,0.00025,14.19355]
[1778057521460,32.63,81768.8,2.94,-0.28375,0.00025,14.23592]
[1778057522758,32.63,81768.8,2.94,-0.28376,0.00025,14.23605]
[1778057522846,32.63,81768.8,2.94,-0.28376,0.00025,14.23605]
[1778057522892,32.63,81768.8,2.94,-0.28376,0.00025,14.23605]
[1778057522989,32.63,81768.8,2.94,-0.28376,0.00025,14.23605]
[1778057523040,32.63,81768.8,2.94,-0.28376,0.00025,14.23605]
[1778057523384,32.63,81766.86,2.94,-0.28424,0.00025,14.24731]
[1778057524761,32.63,81766.86,2.94,-0.28425,0.00025,14.24743]
[1778057525135,32.63,81766.86,2.94,-0.28425,0.00025,14.24743]
[1778057525159,32.63,81766.86,2.94,-0.28425,0.00025,14.24743]
[1778057525397,32.63,81770.86,2.94,-0.28327,0.00025,14.22453]
[1778057525704,32.63,81770.86,2.94,-0.28327,0.00025,14.22453]
[1778057525723,32.63,81770.86,2.94,-0.28327,0.00025,14.22453]
[1778057525775,32.63,81770.86,2.94,-0.28327,0.00025,14.22453]
[1778057526252,32.63,81770.86,2.94,-0.28327,0.00025,14.22453]
[1778057526460,32.64,81770.68,2.94,-0.28332,0.00025,14.22571]
[1778057526766,32.64,81770.68,2.94,-0.28332,0.00025,14.22571]
[1778057527305,32.64,81770.68,2.94,-0.28332,0.00025,14.22584]
[1778057530431,32.64,81778.39,2.94,-0.28143,0.00025,14.18144]
[1778057530724,32.64,81778.39,2.94,-0.28143,0.00025,14.18144]
[1778057530772,32.64,81778.39,2.94,-0.28143,0.00025,14.18144]
[1778057530789,32.64,81778.39,2.94,-0.28143,0.00025,14.18144]
[1778057530860,32.64,81778.39,2.94,-0.28143,0.00025,14.18144]
[1778057531332,32.64,81778.39,2.94,-0.28143,0.00025,14.18144]
[1778057531350,32.64,81778.39,2.94,-0.28143,0.00025,14.18144]
[1778057531421,32.64,81783.64,2.94,-0.28015,0.00025,14.15116]
[1778057531600,32.64,81783.64,2.94,-0.28015,0.00025,14.15116]
[1778057531657,32.64,81783.64,2.94,-0.28015,0.00025,14.15116]
[1778057531744,32.64,81783.64,2.94,-0.28015,0.00025,14.15116]
[1778057531895,32.64,81783.64,2.94,-0.28015,0.00025,14.15116]
[1778057532340,32.64,81783.64,2.94,-0.28015,0.00025,14.15116]
[1778057532904,32.64,81783.64,2.94,-0.28015,0.00025,14.15116]
[1778057532983,32.64,81783.64,2.94,-0.28015,0.00025,14.15116]
[1778057533377,32.64,81783.64,2.94,-0.28015,0.00025,14.15116]
[1778057533393,32.64,81798.64,2.94,-0.27649,0.00024,14.06325]
[1778057533537,32.64,81798.64,2.94,-0.27649,0.00024,14.06325]
[1778057534838,32.64,81798.64,2.94,-0.2765,0.00024,14.06356]
[1778057534846,32.64,81798.64,2.94,-0.2765,0.00024,14.06356]
[1778057535130,32.64,81798.64,2.94,-0.2765,0.00024,14.06356]
[1778057535361,32.64,81808.51,2.94,-0.2741,0.00024,14.00501]
[1778057536226,32.64,81808.51,2.94,-0.2741,0.00024,14.00501]
[1778057536296,32.64,81808.51,2.94,-0.2741,0.00024,14.00501]
[1778057536374,32.64,81808.51,2.94,-0.2741,0.00024,14.00501]
[1778057536403,32.64,81808.51,2.94,-0.2741,0.00024,14.00501]
[1778057536475,32.64,81818.37,2.94,-0.27172,0.00024,13.9462]
[1778057537025,32.64,81818.37,2.94,-0.27172,0.00024,13.9462]
[1778057537052,32.64,81818.37,2.94,-0.27172,0.00024,13.9462]
[1778057537375,32.65,81818.37,2.94,-0.27174,0.00024,13.94665]
[1778057539764,32.68,81819.34,2.94,-0.27168,0.00024,13.94533]
[1778057539783,32.68,81819.34,2.94,-0.27168,0.00024,13.94533]
[1778057539977,32.68,81819.34,2.94,-0.27168,0.00024,13.94533]
[1778057540022,32.68,81819.34,2.94,-0.27168,0.00024,13.94533]
[1778057540353,32.68,81819.34,2.94,-0.27168,0.00024,13.94533]
[1778057540460,32.68,81819.34,2.94,-0.27168,0.00024,13.94533]
[1778057540448,32.69,81815.39,2.94,-0.27271,0.00024,13.97107]
[1778057540613,32.69,81815.39,2.94,-0.27271,0.00024,13.97107]
[1778057541031,32.69,81815.39,2.94,-0.27271,0.00024,13.97107]
[1778057541149,32.69,81815.39,2.94,-0.27271,0.00024,13.97107]
[1778057541160,32.69,81815.39,2.94,-0.27271,0.00024,13.97107]
[1778057541318,32.69,81815.39,2.94,-0.27271,0.00024,13.97107]
[1778057541441,32.7,81826.62,2.94,-0.27009,0.00024,13.90577]
[1778057541688,32.7,81826.62,2.94,-0.27009,0.00024,13.90577]
[1778057541720,32.7,81826.62,2.94,-0.27009,0.00024,13.90577]
[1778057541865,32.7,81826.62,2.94,-0.27009,0.00024,13.90577]
[1778057541911,32.7,81826.62,2.94,-0.27009,0.00024,13.90577]
[1778057542414,32.72,81825.84,2.94,-0.27035,0.00024,13.91233]
[1778057545588,32.75,81825.24,2.94,-0.27069,0.00024,13.92106]
[1778057547174,32.76,81823.36,2.94,-0.27123,0.00024,13.93463]
[1778057547451,32.78,81828.64,2.94,-0.27006,0.00024,13.90544]
[1778057549789,32.78,81830.88,2.94,-0.26954,0.00024,13.8924]
[1778057550883,32.78,81831.25,2.94,-0.26945,0.00024,13.89017]
[1778057552243,32.79,81831.25,2.94,-0.2694,0.00024,13.88369]
[1778057552376,32.79,81831.25,2.94,-0.2694,0.00024,13.88369]
[1778057552482,32.79,81831.25,2.94,-0.2694,0.00024,13.88369]
[1778057552501,32.79,81831.25,2.94,-0.2694,0.00024,13.88369]
[1778057552596,32.79,81833.83,2.94,-0.26878,0.00024,13.86833]
[1778057552667,32.79,81833.83,2.94,-0.26878,0.00024,13.86833]
[1778057552776,32.79,81833.83,2.94,-0.26878,0.00024,13.86833]
[1778057552818,32.79,81833.83,2.94,-0.26878,0.00024,13.86833]
[1778057552908,32.79,81833.83,2.94,-0.26878,0.00024,13.86833]
[1778057552955,32.79,81833.83,2.94,-0.26878,0.00024,13.86833]
[1778057552986,32.79,81833.83,2.94,-0.26878,0.00024,13.86833]
[1778057553494,32.79,81843.29,2.94,-0.26653,0.00024,13.81122]
[1778057554066,32.79,81843.29,2.94,-0.26653,0.00024,13.81122]
[1778057554083,32.79,81843.29,2.94,-0.26653,0.00024,13.81122]
[1778057554109,32.79,81843.29,2.94,-0.26653,0.00024,13.81122]
[1778057554178,32.79,81843.29,2.94,-0.26653,0.00024,13.81122]
[1778057554497,32.79,81836.37,2.94,-0.26819,0.00024,13.85329]
[1778057555504,32.79,81843.66,2.94,-0.26646,0.00024,13.80929]
[1778057556005,32.79,81843.66,2.94,-0.26646,0.00024,13.80929]
[1778057556832,32.79,81848.4,2.94,-0.26534,0.00024,13.78064]
[1778057558950,32.79,81851.57,2.94,-0.2646,0.00024,13.76174]
[1778057559034,32.79,81851.57,2.94,-0.2646,0.00024,13.76174]
[1778057559569,32.8,81854.08,2.94,-0.26401,0.00024,13.74664]
[1778057559689,32.8,81854.08,2.94,-0.26401,0.00024,13.74664]
[1778057559816,32.8,81854.08,2.94,-0.26401,0.00024,13.74664]
[1778057559829,32.8,81854.08,2.94,-0.26401,0.00024,13.74664]
[1778057559941,32.8,81854.08,2.94,-0.26401,0.00024,13.74664]
[1778057560120,32.8,81854.08,2.94,-0.26401,0.00024,13.74664]
[1778057560185,32.8,81854.08,2.94,-0.26401,0.00024,13.74664]
[1778057560404,32.8,81854.08,2.94,-0.26401,0.00024,13.74664]
[1778057560548,32.8,81840.78,2.94,-0.26718,0.00024,13.82784]
[1778057560633,32.8,81840.78,2.94,-0.26718,0.00024,13.82784]
[1778057560821,32.8,81840.78,2.94,-0.26718,0.00024,13.82784]
[1778057561348,32.8,81840.78,2.94,-0.26718,0.00024,13.82784]
[1778057561553,32.8,81834.16,2.94,-0.26877,0.00024,13.868]
[1778057562555,32.8,81848.24,2.94,-0.26542,0.00024,13.78283]
[1778057563024,32.8,81848.24,2.94,-0.26542,0.00024,13.78283]
[1778057563562,32.8,81848.36,2.94,-0.2654,0.00024,13.78223]
[1778057567085,32.8,81846.1,2.94,-0.26595,0.00024,13.79635]
[1778057567095,32.8,81846.1,2.94,-0.26595,0.00024,13.79635]
[1778057567102,32.8,81846.1,2.94,-0.26595,0.00024,13.79635]
[1778057567111,32.8,81846.1,2.94,-0.26595,0.00024,13.79635]
[1778057567590,32.8,81845.6,2.94,-0.26607,0.00024,13.79951]
[1778057567913,32.8,81845.6,2.94,-0.26607,0.00024,13.79951]
[1778057569277,32.8,81845.9,2.94,-0.266,0.00024,13.79769]
[1778057569605,32.8,81854.13,2.94,-0.26405,0.00024,13.74759]
[1778057570127,32.8,81854.13,2.94,-0.26405,0.00024,13.74759]
[1778057570160,32.8,81854.13,2.94,-0.26405,0.00024,13.74759]
[1778057570260,32.8,81854.7,2.94,-0.26392,0.00024,13.74427]
[1778057573199,32.81,81853.91,2.94,-0.26412,0.00024,13.74929]
[1778057573228,32.81,81853.91,2.94,-0.26412,0.00024,13.74929]
[1778057573280,32.81,81853.91,2.94,-0.26412,0.00024,13.74929]
[1778057573378,32.81,81862.01,2.94,-0.26222,0.00024,13.70019]
[1778057573900,32.81,81862.01,2.94,-0.26222,0.00024,13.70019]
[1778057573924,32.81,81862.01,2.94,-0.26222,0.00024,13.70019]
[1778057574443,32.81,81862.01,2.94,-0.26222,0.00024,13.70019]
[1778057574471,32.81,81862.01,2.94,-0.26222,0.00024,13.70019]
[1778057574485,32.81,81862.01,2.94,-0.26222,0.00024,13.70019]
[1778057574528,32.81,81862.01,2.94,-0.26222,0.00024,13.70019]
[1778057574585,32.81,81862.35,2.94,-0.26215,0.00024,13.69832]
[1778057576843,32.81,81861.57,2.94,-0.26234,0.00024,13.70334]
[1778057576878,32.81,81861.57,2.94,-0.26234,0.00024,13.70334]
[1778057577114,32.81,81856.91,2.94,-0.26345,0.00024,13.73217]
[1778057577735,32.81,81856.91,2.94,-0.26345,0.00024,13.73217]
[1778057577779,32.81,81856.91,2.94,-0.26345,0.00024,13.73217]
[1778057577869,32.81,81856.91,2.94,-0.26345,0.00024,13.73217]
[1778057577970,32.82,81855.24,2.94,-0.26386,0.00024,13.74276]
[1778057583361,32.82,81857.97,2.94,-0.26324,0.00024,13.72678]
[1778057586043,32.82,81857.48,2.94,-0.26337,0.00024,13.73018]
[1778057586070,32.82,81857.48,2.94,-0.26337,0.00024,13.73018]
[1778057586262,32.83,81861.06,2.94,-0.26254,0.00024,13.70863]
[1778057586857,32.83,81861.06,2.94,-0.26254,0.00024,13.70863]
[1778057586896,32.83,81861.06,2.94,-0.26254,0.00024,13.70863]
[1778057587030,32.83,81861.06,2.94,-0.26254,0.00024,13.70863]
[1778057587530,32.83,81861.16,2.94,-0.26252,0.00024,13.70802]
[1778057589400,32.83,81861.16,2.94,-0.26252,0.00024,13.70802]
[1778057589433,32.83,81861.16,2.94,-0.26252,0.00024,13.70802]
[1778057589453,32.83,81863.67,2.94,-0.26194,0.00024,13.69302]
[1778057590082,32.83,81863.67,2.94,-0.26194,0.00024,13.69302]
[1778057590337,32.83,81863.67,2.94,-0.26194,0.00024,13.69302]
[1778057590417,32.83,81863.67,2.94,-0.26194,0.00024,13.69302]
[1778057590570,32.83,81863.67,2.94,-0.26194,0.00024,13.69302]
[1778057590730,32.83,81864.7,2.94,-0.26171,0.00024,13.68693]
[1778057590995,32.83,81864.7,2.94,-0.26171,0.00024,13.68693]
[1778057591073,32.83,81864.7,2.94,-0.26171,0.00024,13.68693]
[1778057591188,32.83,81864.7,2.94,-0.26171,0.00024,13.68693]
[1778057591414,32.83,81897.94,2.94,-0.25394,0.00023,13.48002]
[1778057591763,32.83,81897.94,2.94,-0.25394,0.00023,13.48002]
[1778057591787,32.83,81897.94,2.94,-0.25394,0.00023,13.48002]
[1778057592058,32.83,81897.94,2.94,-0.25394,0.00023,13.48002]
[1778057592416,32.83,81897.94,2.94,-0.25394,0.00023,13.48002]
[1778057592491,32.83,81897.94,2.94,-0.25394,0.00023,13.48002]
[1778057592494,32.83,81900.06,2.94,-0.25346,0.00023,13.46682]
[1778057592801,32.83,81900.06,2.94,-0.25346,0.00023,13.46682]
[1778057592971,32.83,81900.06,2.94,-0.25346,0.00023,13.46682]
[1778057593510,32.83,81900.06,2.94,-0.25346,0.00023,13.46682]
[1778057593528,32.83,81874.71,2.94,-0.25937,0.00023,13.62535]
[1778057593792,32.83,81874.71,2.94,-0.25937,0.00023,13.62535]
[1778057594588,32.86,81872.34,2.94,-0.26009,0.00023,13.64469]
[1778057595390,32.86,81872.34,2.94,-0.26009,0.00023,13.64469]
[1778057595453,32.86,81880.66,2.94,-0.25815,0.00023,13.59329]
[1778057595772,32.86,81880.66,2.94,-0.25815,0.00023,13.59329]
[1778057596132,32.86,81880.66,2.94,-0.25815,0.00023,13.59329]
[1778057596278,32.86,81880.66,2.94,-0.25815,0.00023,13.59329]
[1778057596359,32.86,81880.66,2.94,-0.25815,0.00023,13.59329]
[1778057596419,32.86,81880.66,2.94,-0.25815,0.00023,13.59329]
[1778057596551,32.86,81880.66,2.94,-0.25815,0.00023,13.59329]
[1778057596570,32.86,81892.32,2.94,-0.25543,0.00023,13.52051]
[1778057596758,32.86,81892.32,2.94,-0.25543,0.00023,13.52051]
[1778057597613,32.86,81892.32,2.94,-0.25543,0.00023,13.52051]
[1778057597473,32.86,81873.33,2.94,-0.25988,0.00023,13.63917]
[1778057598178,32.86,81873.33,2.94,-0.25988,0.00023,13.63917]
[1778057598614,32.86,81865.8,2.94,-0.26165,0.00024,13.68563]
[1778057598833,32.86,81865.8,2.94,-0.26165,0.00024,13.68563]
[1778057598919,32.86,81871.69,2.94,-0.26028,0.00023,13.64959]
[1778057600709,32.86,81876.28,2.94,-0.2592,0.00023,13.62122]
[1778057601072,32.86,81876.28,2.94,-0.2592,0.00023,13.62122]
[1778057601129,32.86,81876.28,2.94,-0.2592,0.00023,13.62122]
[1778057601375,32.86,81877.88,2.94,-0.25883,0.00023,13.61136]
[1778057601834,32.86,81877.88,2.94,-0.25883,0.00023,13.61136]
[1778057601905,32.86,81877.88,2.94,-0.25883,0.00023,13.61136]
[1778057602210,32.86,81877.88,2.94,-0.25883,0.00023,13.61136]
[1778057602238,32.86,81877.88,2.94,-0.25883,0.00023,13.61136]
[1778057602294,32.87,81867.89,2.94,-0.26118,0.00024,13.67323]
[1778057603708,32.87,81870.12,2.94,-0.26067,0.00023,13.65978]
[1778057604019,32.87,81870.12,2.94,-0.26067,0.00023,13.65978]
[1778057604634,32.87,81866.95,2.94,-0.26141,0.00024,13.67936]
[1778057604951,32.87,81866.95,2.94,-0.26141,0.00024,13.67936]
[1778057605111,32.87,81866.95,2.94,-0.26141,0.00024,13.67936]
[1778057605210,32.87,81859.44,2.94,-0.26319,0.00024,13.72573]
[1778057606661,32.87,81859.44,2.94,-0.26319,0.00024,13.72573]
[1778057606639,32.87,81852.92,2.94,-0.26474,0.00024,13.76578]
[1778057607001,32.87,81852.92,2.94,-0.26474,0.00024,13.76578]
[1778057607165,32.87,81852.92,2.94,-0.26474,0.00024,13.76578]
[1778057607291,32.87,81852.92,2.94,-0.26474,0.00024,13.76578]
[1778057607585,32.87,81852.92,2.94,-0.26474,0.00024,13.76578]
[1778057607638,32.87,81852.92,2.94,-0.26474,0.00024,13.76578]
[1778057607346,32.87,81840.98,2.94,-0.2676,0.00024,13.83864]
[1778057608161,32.87,81825.22,2.94,-0.27136,0.00024,13.93327]
[1778057609013,32.87,81825.22,2.94,-0.27136,0.00024,13.93327]
[1778057609167,32.87,81825.22,2.94,-0.27136,0.00024,13.93327]
[1778057609409,32.87,81825.22,2.94,-0.27136,0.00024,13.93327]
[1778057609451,32.87,81825.22,2.94,-0.27136,0.00024,13.93327]
[1778057609592,32.87,81817.83,2.94,-0.27315,0.00024,13.97739]
[1778057609784,32.87,81817.83,2.94,-0.27315,0.00024,13.97739]
[1778057609817,32.87,81817.83,2.94,-0.27315,0.00024,13.97739]
[1778057610064,32.87,81817.83,2.94,-0.27315,0.00024,13.97739]
[1778057610107,32.87,81817.83,2.94,-0.27315,0.00024,13.97739]
[1778057610224,32.87,81817.83,2.94,-0.27315,0.00024,13.97739]
[1778057610610,32.87,81814.4,2.94,-0.27397,0.00024,13.99777]
[1778057611005,32.87,81814.4,2.94,-0.27397,0.00024,13.99777]
[1778057611121,32.87,81820.72,2.94,-0.27238,0.00024,13.95346]
[1778057611687,32.87,81820.72,2.94,-0.27238,0.00024,13.95346]
[1778057612011,32.87,81820.72,2.94,-0.27238,0.00024,13.95346]
[1778057612126,32.87,81820.72,2.94,-0.27238,0.00024,13.95346]
[1778057612199,32.87,81820.72,2.94,-0.27238,0.00024,13.95346]
[1778057612346,32.87,81820.72,2.94,-0.27238,0.00024,13.95346]
[1778057612583,32.87,81820.72,2.94,-0.27238,0.00024,13.95346]
[1778057612447,32.87,81820.02,2.94,-0.27255,0.00024,13.95761]
[1778057612893,32.87,81820.02,2.94,-0.27255,0.00024,13.95761]
[1778057612923,32.87,81820.02,2.94,-0.27255,0.00024,13.95761]
[1778057613508,32.87,81826.73,2.94,-0.27094,0.00024,13.91766]
[1778057615649,32.87,81826.73,2.94,-0.27094,0.00024,13.91768]
[1778057615674,32.88,81822.1,2.94,-0.27206,0.00024,13.94537]
[1778057616425,32.88,81810.34,2.94,-0.27489,0.00024,14.01511]
[1778057617013,32.88,81810.34,2.94,-0.27489,0.00024,14.01511]
[1778057617129,32.88,81805.78,2.94,-0.276,0.00024,14.04201]
[1778057617981,32.88,81805.78,2.94,-0.276,0.00024,14.04201]
[1778057618021,32.88,81805.78,2.94,-0.276,0.00024,14.04201]
[1778057618152,32.88,81803.37,2.94,-0.27658,0.00024,14.05615]
[1778057618836,32.88,81803.37,2.94,-0.27658,0.00024,14.05615]
[1778057619130,32.88,81803.37,2.94,-0.27658,0.00024,14.05615]
[1778057619166,32.88,81803.37,2.94,-0.27658,0.00024,14.05615]
[1778057619389,32.88,81803.37,2.94,-0.27658,0.00024,14.05615]
[1778057619477,32.88,81803.37,2.94,-0.27658,0.00024,14.05615]
[1778057619508,32.88,81803.37,2.94,-0.27658,0.00024,14.05615]
[1778057619585,32.88,81816.07,2.94,-0.27351,0.00024,13.98124]
[1778057619911,32.88,81816.07,2.94,-0.27351,0.00024,13.98124]
[1778057620567,32.87,81845.27,2.94,-0.26651,0.00024,13.80608]
[1778057621125,32.87,81845.27,2.94,-0.26651,0.00024,13.80608]
[1778057621164,32.87,81845.27,2.94,-0.26651,0.00024,13.80608]
[1778057621180,32.87,81845.27,2.94,-0.26651,0.00024,13.80608]
[1778057621282,32.87,81856.74,2.94,-0.26379,0.00024,13.73628]
[1778057621745,32.87,81856.74,2.94,-0.26379,0.00024,13.73628]
[1778057622641,32.88,81853.96,2.94,-0.26446,0.00024,13.75338]
[1778057624412,32.88,81856.37,2.94,-0.26388,0.00024,13.73861]
[1778057624427,32.88,81856.37,2.94,-0.26388,0.00024,13.73861]
[1778057624469,32.87,81865.91,2.94,-0.26163,0.00024,13.68009]
[1778057625688,32.87,81865.91,2.94,-0.26163,0.00024,13.6801]
[1778057625710,32.87,81865.91,2.94,-0.26163,0.00024,13.6801]
[1778057626243,32.87,81865.91,2.94,-0.26163,0.00024,13.6801]
[1778057626275,32.87,81865.91,2.94,-0.26163,0.00024,13.6801]
[1778057629033,32.88,81857.37,2.94,-0.26365,0.00024,13.73255]
[1778057632208,32.87,81861.26,2.94,-0.26273,0.00024,13.70865]
[1778057632327,32.87,81861.26,2.94,-0.26273,0.00024,13.70865]
[1778057632579,32.87,81861.26,2.94,-0.26273,0.00024,13.70865]
[1778057632638,32.87,81857.7,2.94,-0.26357,0.00024,13.73043]
[1778057632682,32.87,81857.7,2.94,-0.26357,0.00024,13.73043]
[1778057633194,32.87,81857.7,2.94,-0.26357,0.00024,13.73043]
[1778057633402,32.87,81857.7,2.94,-0.26357,0.00024,13.73043]
[1778057633430,32.88,81834.66,2.94,-0.26906,0.00024,13.87058]
[1778057633989,32.88,81834.66,2.94,-0.26906,0.00024,13.87058]
[1778057634069,32.88,81834.02,2.94,-0.26921,0.00024,13.87442]
[1778057635290,32.88,81834.02,2.94,-0.26921,0.00024,13.87442]
[1778057635324,32.88,81817.89,2.94,-0.27309,0.00024,13.97093]
[1778057636067,32.88,81817.89,2.94,-0.27309,0.00024,13.97093]
[1778057637401,32.88,81820.19,2.94,-0.27254,0.00024,13.95736]
[1778057637467,32.88,81818.95,2.94,-0.27284,0.00024,13.96483]
[1778057642057,32.88,81823.05,2.94,-0.27186,0.00024,13.94046]
[1778057642129,32.88,81823.95,2.94,-0.27164,0.00024,13.93506]
[1778057643127,32.88,81823.95,2.94,-0.27164,0.00024,13.93506]
[1778057643143,32.88,81823.95,2.94,-0.27164,0.00024,13.93506]
[1778057643180,32.88,81823.95,2.94,-0.27164,0.00024,13.93506]
[1778057643264,32.88,81823.95,2.94,-0.27164,0.00024,13.93506]
[1778057643469,32.88,81830.95,2.94,-0.26996,0.00024,13.89321]
[1778057644479,32.88,81840.87,2.94,-0.26759,0.00024,13.83354]
[1778057645226,32.88,81840.87,2.94,-0.26759,0.00024,13.83354]
[1778057645979,32.88,81839.77,2.94,-0.26786,0.00024,13.84025]
[1778057646190,32.88,81843.39,2.94,-0.267,0.00024,13.81845]
[1778057646924,32.88,81843.39,2.94,-0.267,0.00024,13.81845]
[1778057648071,32.88,81843.39,2.94,-0.267,0.00024,13.81854]
[1778057648097,32.88,81843.39,2.94,-0.267,0.00024,13.81854]
[1778057648281,32.88,81843.39,2.94,-0.267,0.00024,13.81854]
[1778057648555,32.88,81843.39,2.94,-0.267,0.00024,13.81854]
[1778057648623,32.88,81844.61,2.94,-0.26672,0.00024,13.81125]
[1778057648914,32.88,81844.61,2.94,-0.26672,0.00024,13.81125]
[1778057648954,32.88,81844.61,2.94,-0.26672,0.00024,13.81125]
[1778057649101,32.88,81844.61,2.94,-0.26672,0.00024,13.81125]
[1778057649153,32.88,81844.61,2.94,-0.26672,0.00024,13.81125]
[1778057649233,32.88,81851.32,2.94,-0.26512,0.00024,13.77051]
[1778057654521,32.88,81855.67,2.94,-0.26411,0.00024,13.74438]
[1778057655075,32.88,81859.79,2.94,-0.26313,0.00024,13.71918]
[1778057655113,32.88,81859.79,2.94,-0.26313,0.00024,13.71918]
[1778057655447,32.88,81859.79,2.94,-0.26313,0.00024,13.71918]
[1778057655606,32.88,81859.79,2.94,-0.26313,0.00024,13.71918]
[1778057655660,32.88,81859.79,2.94,-0.26313,0.00024,13.71918]
[1778057655458,32.88,81867.66,2.94,-0.26128,0.00024,13.67087]
[1778057655743,32.88,81867.66,2.94,-0.26128,0.00024,13.67087]
[1778057655761,32.88,81867.66,2.94,-0.26128,0.00024,13.67087]
[1778057655774,32.88,81867.66,2.94,-0.26128,0.00024,13.67087]
[1778057655945,32.88,81867.66,2.94,-0.26128,0.00024,13.67087]
[1778057655977,32.88,81867.66,2.94,-0.26128,0.00024,13.67087]
[1778057656058,32.88,81867.66,2.94,-0.26128,0.00024,13.67087]
[1778057656100,32.88,81867.66,2.94,-0.26128,0.00024,13.67087]
[1778057656780,32.88,81870.58,2.94,-0.26059,0.00023,13.65293]
[1778057656812,32.88,81870.58,2.94,-0.26059,0.00023,13.65293]
[1778057656832,32.88,81870.58,2.94,-0.26059,0.00023,13.65293]
[1778057656996,32.88,81870.58,2.94,-0.26059,0.00023,13.65293]
[1778057657232,32.88,81870.58,2.94,-0.2606,0.00023,13.65299]
[1778057660625,32.89,81883.87,2.94,-0.25749,0.00023,13.57073]
[1778057666294,32.89,81888.1,2.94,-0.25652,0.00023,13.54503]
[1778057671607,32.89,81884.45,2.94,-0.25739,0.00023,13.56828]
[1778057671716,32.89,81887.18,2.94,-0.25669,0.00023,13.54447]
[1778057671763,32.89,81887.18,2.94,-0.25669,0.00023,13.54447]
[1778057671781,32.89,81887.18,2.94,-0.25669,0.00023,13.54447]
[1778057671831,32.89,81887.18,2.94,-0.25669,0.00023,13.54447]
[1778057672342,32.89,81887.18,2.94,-0.2567,0.00023,13.54468]
[1778057673990,32.89,81891.27,2.94,-0.25575,0.00023,13.51926]
[1778057674037,32.89,81891.27,2.94,-0.25575,0.00023,13.51926]
[1778057674328,32.89,81891.27,2.94,-0.25575,0.00023,13.51926]
[1778057674334,32.89,81891.27,2.94,-0.25575,0.00023,13.51926]
[1778057674422,32.89,81886.76,2.94,-0.2568,0.00023,13.54742]
[1778057676174,32.9,81886.76,2.94,-0.2568,0.00023,13.54753]
[1778057676330,32.9,81886.76,2.94,-0.2568,0.00023,13.54753]
[1778057676382,32.9,81886.76,2.94,-0.2568,0.00023,13.54753]
[1778057676421,32.9,81886.76,2.94,-0.2568,0.00023,13.54753]
[1778057676427,32.9,81886.77,2.94,-0.2568,0.00023,13.54756]
[1778057677299,32.9,81886.77,2.94,-0.2568,0.00023,13.54756]
[1778057677330,32.9,81886.77,2.94,-0.2568,0.00023,13.54756]
[1778057677556,32.9,81887.93,2.94,-0.25654,0.00023,13.5406]
[1778057680408,32.9,81888.05,2.94,-0.25652,0.00023,13.54004]
[1778057680424,32.9,81888.0,2.94,-0.25654,0.00023,13.54044]
[1778057681479,32.9,81888.0,2.94,-0.25654,0.00023,13.54044]
[1778057681855,32.9,81888.01,2.94,-0.25654,0.00023,13.54048]
[1778057681872,32.9,81888.01,2.94,-0.25654,0.00023,13.54048]
[1778057681888,32.9,81888.01,2.94,-0.25654,0.00023,13.54048]
[1778057682054,32.9,81888.01,2.94,-0.25654,0.00023,13.54048]
[1778057682407,32.9,81888.01,2.94,-0.25654,0.00023,13.54057]
[1778057683167,32.9,81888.01,2.94,-0.25654,0.00023,13.54057]
[1778057683198,32.9,81888.01,2.94,-0.25654,0.00023,13.54057]
[1778057683422,32.9,81893.2,2.94,-0.25534,0.00023,13.50828]
[1778057685360,32.9,81893.25,2.94,-0.25533,0.00023,13.5081]
[1778057685386,32.9,81893.25,2.94,-0.25533,0.00023,13.5081]
[1778057686354,32.9,81888.44,2.94,-0.25645,0.00023,13.53819]
[1778057686425,32.9,81888.44,2.94,-0.25645,0.00023,13.53819]
[1778057686553,32.9,81882.91,2.94,-0.25774,0.00023,13.57271]
[1778057686838,32.9,81882.91,2.94,-0.25774,0.00023,13.57271]
[1778057687012,32.9,81882.91,2.94,-0.25774,0.00023,13.57271]
[1778057687692,32.9,81869.71,2.94,-0.26084,0.00023,13.65455]
[1778057688465,32.9,81869.71,2.94,-0.26084,0.00023,13.65455]
[1778057688516,32.9,81869.71,2.94,-0.26084,0.00023,13.65455]
[1778057688550,32.9,81869.71,2.94,-0.26084,0.00023,13.65455]
[1778057688627,32.9,81869.71,2.94,-0.26084,0.00023,13.65455]
[1778057688671,32.9,81869.71,2.94,-0.26084,0.00023,13.65455]
[1778057688708,32.9,81869.71,2.94,-0.26084,0.00023,13.65455]
[1778057688731,32.9,81866.12,2.94,-0.26169,0.00024,13.6767]
[1778057690517,32.9,81866.12,2.94,-0.26169,0.00024,13.67674]
[1778057690596,32.9,81866.12,2.94,-0.26169,0.00024,13.67674]
[1778057690612,32.9,81876.94,2.94,-0.25915,0.00023,13.6101]
[1778057691317,32.9,81876.94,2.94,-0.25915,0.00023,13.6101]
[1778057691477,32.91,81872.03,2.94,-0.26031,0.00023,13.64055]
[1778057692172,32.91,81872.03,2.94,-0.26031,0.00023,13.64055]
[1778057692537,32.91,81872.03,2.94,-0.26031,0.00023,13.64055]
[1778057692916,32.91,81873.32,2.94,-0.26001,0.00023,13.63267]
[1778057692930,32.91,81873.32,2.94,-0.26001,0.00023,13.63267]
[1778057693013,32.91,81873.32,2.94,-0.26001,0.00023,13.63267]
[1778057693702,32.91,81878.93,2.94,-0.2587,0.00023,13.59813]
[1778057694545,32.91,81878.93,2.94,-0.2587,0.00023,13.59813]
[1778057694600,32.91,81885.15,2.94,-0.25726,0.00023,13.55971]
[1778057695138,32.91,81885.15,2.94,-0.25726,0.00023,13.55971]
[1778057695244,32.91,81885.15,2.94,-0.25726,0.00023,13.55971]
[1778057695300,32.91,81885.15,2.94,-0.25726,0.00023,13.55971]
[1778057695656,32.91,81875.83,2.94,-0.25944,0.00023,13.61778]
[1778057696175,32.91,81875.83,2.94,-0.25944,0.00023,13.61778]
[1778057696634,32.91,81875.83,2.94,-0.25944,0.00023,13.61778]
[1778057696744,32.91,81875.83,2.94,-0.25944,0.00023,13.61778]
[1778057697551,32.91,81872.46,2.94,-0.26024,0.00023,13.6388]
[1778057698826,32.91,81873.34,2.94,-0.26004,0.00023,13.63351]
[1778057699670,32.91,81870.4,2.94,-0.26074,0.00023,13.65182]
[1778057699827,32.91,81870.4,2.94,-0.26074,0.00023,13.65182]
[1778057700174,32.91,81870.4,2.94,-0.26074,0.00023,13.65182]
[1778057700275,32.91,81870.4,2.94,-0.26074,0.00023,13.65182]
[1778057700591,32.91,81870.4,2.94,-0.26074,0.00023,13.65182]
[1778057700615,32.91,81870.4,2.94,-0.26074,0.00023,13.65182]
[1778057700749,32.91,81870.4,2.94,-0.26074,0.00023,13.65182]
[1778057700641,32.91,81877.8,2.94,-0.259,0.00023,13.60618]
[1778057702573,32.91,81882.59,2.94,-0.25789,0.00023,13.57667]
[1778057702617,32.91,81882.59,2.94,-0.25789,0.00023,13.57667]
[1778057703854,32.92,81882.25,2.94,-0.25799,0.00023,13.57922]
[1778057704699,32.92,81882.25,2.94,-0.25799,0.00023,13.57922]
[1778057706146,32.92,81880.22,2.94,-0.25848,0.00023,13.59223]
[1778057706315,32.92,81880.22,2.94,-0.25848,0.00023,13.59223]
[1778057706398,32.92,81880.22,2.94,-0.25848,0.00023,13.59223]
[1778057706678,32.92,81859.52,2.94,-0.26334,0.00024,13.71985]
[1778057707131,32.92,81859.52,2.94,-0.26334,0.00024,13.71985]
[1778057707267,32.92,81859.52,2.94,-0.26334,0.00024,13.71985]
[1778057707595,32.92,81859.52,2.94,-0.26335,0.00024,13.72003]
[1778057707991,32.92,81859.52,2.94,-0.26335,0.00024,13.72003]
[1778057708008,32.92,81859.52,2.94,-0.26335,0.00024,13.72003]
[1778057708195,32.92,81859.52,2.94,-0.26335,0.00024,13.72003]
[1778057708715,32.92,81859.52,2.94,-0.26335,0.00024,13.72003]
[1778057708600,32.92,81849.06,2.94,-0.26583,0.00024,13.78392]
[1778057709244,32.92,81849.06,2.94,-0.26583,0.00024,13.78392]
[1778057710135,32.92,81846.55,2.94,-0.26643,0.00024,13.79923]
[1778057710614,32.92,81846.55,2.94,-0.26644,0.00024,13.79933]
[1778057711704,32.92,81846.55,2.94,-0.26644,0.00024,13.79933]
[1778057711802,32.92,81847.35,2.94,-0.26625,0.00024,13.79459]
[1778057712087,32.92,81847.35,2.94,-0.26625,0.00024,13.79459]
[1778057712334,32.92,81847.35,2.94,-0.26625,0.00024,13.79459]
[1778057712630,32.93,81848.15,2.94,-0.26607,0.00024,13.78985]
[1778057713637,32.93,81854.02,2.94,-0.26468,0.00024,13.75435]
[1778057714088,32.93,81854.02,2.94,-0.26468,0.00024,13.75435]
[1778057714111,32.93,81854.02,2.94,-0.26468,0.00024,13.75435]
[1778057714281,32.93,81854.02,2.94,-0.26468,0.00024,13.75435]
[1778057714643,32.93,81854.02,2.94,-0.26468,0.00024,13.75435]
[1778057714682,32.93,81854.02,2.94,-0.26468,0.00024,13.75435]
[1778057714723,32.93,81861.03,2.94,-0.26303,0.00024,13.71173]
[1778057715217,32.93,81861.03,2.94,-0.26303,0.00024,13.71173]
[1778057715237,32.93,81861.03,2.94,-0.26303,0.00024,13.71173]
[1778057715329,32.93,81861.03,2.94,-0.26303,0.00024,13.71173]
[1778057715651,32.93,81861.03,2.94,-0.26304,0.00024,13.71193]
[1778057718671,32.93,81867.92,2.94,-0.26143,0.00024,13.66996]
[1778057718972,32.93,81867.92,2.94,-0.26143,0.00024,13.66996]
[1778057719032,32.93,81867.92,2.94,-0.26143,0.00024,13.66996]
[1778057719084,32.93,81867.92,2.94,-0.26143,0.00024,13.66996]
[1778057719442,32.93,81867.92,2.94,-0.26143,0.00024,13.66996]
[1778057719544,32.93,81867.92,2.94,-0.26143,0.00024,13.66996]
[1778057719752,32.93,81867.92,2.94,-0.26143,0.00024,13.66996]
[1778057719679,32.93,81870.51,2.94,-0.26082,0.00023,13.65409]
[1778057719861,32.93,81870.51,2.94,-0.26082,0.00023,13.65409]
[1778057720430,32.93,81870.51,2.94,-0.26082,0.00023,13.65409]
[1778057720685,32.93,81886.92,2.94,-0.25699,0.00023,13.55266]
[1778057721093,32.93,81886.92,2.94,-0.25699,0.00023,13.55266]
[1778057721692,32.93,81898.49,2.94,-0.25431,0.00023,13.48051]
[1778057722392,32.93,81898.49,2.94,-0.25431,0.00023,13.48051]
[1778057722699,32.93,81898.41,2.94,-0.25433,0.00023,13.48115]
[1778057723128,32.93,81898.41,2.94,-0.25433,0.00023,13.48115]
[1778057723176,32.93,81898.41,2.94,-0.25433,0.00023,13.48115]
[1778057723358,32.93,81898.41,2.94,-0.25433,0.00023,13.48115]
[1778057723705,32.93,81899.19,2.94,-0.25415,0.00023,13.4764]
[1778057723811,32.93,81899.19,2.94,-0.25415,0.00023,13.4764]
[1778057723854,32.93,81899.19,2.94,-0.25415,0.00023,13.4764]
[1778057724472,32.93,81899.19,2.94,-0.25415,0.00023,13.4764]
[1778057726997,32.94,81906.78,2.94,-0.25242,0.00023,13.42919]
[1778057728873,32.94,81903.78,2.94,-0.25312,0.00023,13.44847]
[1778057729690,32.94,81903.78,2.94,-0.25312,0.00023,13.44847]
[1778057729750,32.94,81909.13,2.94,-0.2519,0.00023,13.41499]
[1778057731764,32.94,81915.97,2.94,-0.25027,0.00023,13.36531]
[1778057732649,32.94,81915.97,2.94,-0.25027,0.00023,13.36531]
[1778057734057,32.95,81908.44,2.94,-0.25202,0.00023,13.41338]
[1778057736800,32.95,81916.64,2.94,-0.25016,0.00023,13.3623]
[1778057738658,32.95,81918.02,2.94,-0.24985,0.00023,13.35382]
[1778057738756,32.95,81918.02,2.94,-0.24985,0.00023,13.35382]
[1778057738774,32.95,81919.75,2.94,-0.24947,0.00023,13.34312]
[1778057739395,32.95,81919.75,2.94,-0.24947,0.00023,13.34312]
[1778057739427,32.95,81919.75,2.94,-0.24947,0.00023,13.34312]
[1778057739647,32.95,81919.75,2.94,-0.24947,0.00023,13.34312]
[1778057739806,32.96,81928.63,2.94,-0.24745,0.00023,13.28692]
[1778057739913,32.96,81928.63,2.94,-0.24745,0.00023,13.28692]
[1778057740334,32.96,81928.63,2.94,-0.24745,0.00023,13.28692]
[1778057740592,32.96,81928.63,2.94,-0.24745,0.00023,13.28692]
[1778057740712,32.96,81928.63,2.94,-0.24745,0.00023,13.28692]
[1778057740693,32.96,81937.88,2.94,-0.24535,0.00023,13.22801]
[1778057740848,32.96,81937.88,2.94,-0.24535,0.00023,13.22801]
[1778057740890,32.96,81937.88,2.94,-0.24535,0.00023,13.22801]
[1778057741408,32.96,81942.04,2.94,-0.24442,0.00023,13.20161]
[1778057741959,32.96,81942.04,2.94,-0.24442,0.00023,13.20161]
[1778057741983,32.96,81942.04,2.94,-0.24442,0.00023,13.20161]
[1778057742607,32.97,81939.51,2.94,-0.2451,0.00023,13.22092]
[1778057743104,32.97,81939.51,2.94,-0.2451,0.00023,13.22092]
[1778057743630,32.97,81939.51,2.94,-0.2451,0.00023,13.22092]
[1778057743660,32.97,81939.51,2.94,-0.2451,0.00023,13.22092]
[1778057743798,32.97,81939.51,2.94,-0.2451,0.00023,13.22092]
[1778057743770,33.0,81939.08,2.94,-0.24534,0.00023,13.22773]
[1778057743901,33.0,81939.08,2.94,-0.24534,0.00023,13.22773]
[1778057744086,33.0,81939.08,2.94,-0.24534,0.00023,13.22773]
[1778057744212,33.0,81939.08,2.94,-0.24534,0.00023,13.22773]
[1778057744523,33.0,81939.08,2.94,-0.24534,0.00023,13.22773]
[1778057744649,33.0,81939.08,2.94,-0.24534,0.00023,13.22773]
[1778057744674,33.0,81939.08,2.94,-0.24534,0.00023,13.22773]
[1778057744790,33.0,81939.08,2.94,-0.24534,0.00023,13.22773]
[1778057744804,33.0,81939.08,2.94,-0.24534,0.00023,13.22773]
[1778057744747,33.02,81939.29,2.94,-0.24543,0.00023,13.23035]
[1778057745072,33.02,81939.29,2.94,-0.24543,0.00023,13.23035]
[1778057745485,33.02,81939.29,2.94,-0.24543,0.00023,13.23035]
[1778057745783,33.02,81939.29,2.94,-0.24543,0.00023,13.23035]
[1778057745710,33.02,81937.37,2.94,-0.24587,0.00023,13.24292]
[1778057746975,33.02,81940.49,2.94,-0.24517,0.00023,13.22309]
[1778057747603,33.02,81940.49,2.94,-0.24517,0.00023,13.22309]
[1778057748776,33.02,81938.53,2.94,-0.24563,0.00023,13.23604]
[1778057749763,33.02,81940.74,2.94,-0.24513,0.00023,13.22189]
[1778057749101,33.05,81940.06,2.94,-0.24543,0.00023,13.23047]
[1778057750128,33.05,81940.06,2.94,-0.24543,0.00023,13.23047]
[1778057750311,33.05,81940.06,2.94,-0.24543,0.00023,13.23047]
[1778057750468,33.05,81940.06,2.94,-0.24543,0.00023,13.23047]
[1778057750556,33.05,81940.06,2.94,-0.24543,0.00023,13.23047]
[1778057750661,33.07,81941.19,2.94,-0.2453,0.00023,13.22695]
[1778057751732,33.07,81921.34,2.94,-0.24983,0.00023,13.35366]
[1778057752107,33.07,81921.34,2.94,-0.24983,0.00023,13.35366]
[1778057752123,33.07,81921.34,2.94,-0.24983,0.00023,13.35366]
[1778057752359,33.07,81921.34,2.94,-0.24983,0.00023,13.35366]
[1778057752418,33.07,81921.34,2.94,-0.24983,0.00023,13.35366]
[1778057752499,33.07,81921.34,2.94,-0.24983,0.00023,13.35366]
[1778057752679,33.07,81921.34,2.94,-0.24983,0.00023,13.35366]
[1778057752688,33.07,81921.34,2.94,-0.24983,0.00023,13.35366]
[1778057752729,33.07,81918.93,2.94,-0.25039,0.00023,13.36922]
[1778057752898,33.07,81918.93,2.94,-0.25039,0.00023,13.36922]
[1778057753112,33.07,81918.93,2.94,-0.25039,0.00023,13.36922]
[1778057753787,33.07,81921.34,2.94,-0.24984,0.00023,13.3541]
[1778057753882,33.07,81921.34,2.94,-0.24984,0.00023,13.3541]
[1778057754385,33.07,81921.34,2.94,-0.24984,0.00023,13.3541]
[1778057754600,33.07,81926.82,2.94,-0.2486,0.00023,13.31952]
[1778057754862,33.07,81926.82,2.94,-0.2486,0.00023,13.31952]
[1778057755172,33.07,81926.82,2.94,-0.2486,0.00023,13.31952]
[1778057755262,33.07,81926.82,2.94,-0.2486,0.00023,13.31952]
[1778057756194,33.07,81925.13,2.94,-0.24899,0.00023,13.33038]
[1778057756241,33.07,81925.13,2.94,-0.24899,0.00023,13.33038]
[1778057756452,33.07,81920.82,2.94,-0.24998,0.00023,13.35778]
[1778057756932,33.07,81920.82,2.94,-0.24998,0.00023,13.35778]
[1778057756973,33.07,81920.82,2.94,-0.24998,0.00023,13.35778]
[1778057757048,33.07,81920.82,2.94,-0.24998,0.00023,13.35778]
[1778057757276,33.07,81920.82,2.94,-0.24998,0.00023,13.35778]
[1778057757401,33.07,81920.82,2.94,-0.24998,0.00023,13.35778]
[1778057759332,33.07,81920.39,2.94,-0.25008,0.00023,13.36071]
[1778057759530,33.07,81920.39,2.94,-0.25008,0.00023,13.36071]
[1778057759540,33.08,81918.65,2.94,-0.25049,0.00023,13.37209]
[1778057760124,33.08,81918.65,2.94,-0.25049,0.00023,13.37209]
[1778057760185,33.08,81918.65,2.94,-0.25049,0.00023,13.37209]
[1778057760317,33.08,81918.65,2.94,-0.25049,0.00023,13.37209]
[1778057760465,33.08,81918.65,2.94,-0.25049,0.00023,13.37209]
[1778057760503,33.08,81918.65,2.94,-0.25049,0.00023,13.37209]
[1778057760549,33.08,81918.65,2.94,-0.25049,0.00023,13.37209]
[1778057760651,33.08,81919.41,2.94,-0.25033,0.00023,13.36749]
[1778057761240,33.08,81919.41,2.94,-0.25033,0.00023,13.36749]
[1778057761434,33.08,81912.35,2.94,-0.25195,0.00023,13.41214]
[1778057763867,33.08,81908.32,2.94,-0.25289,0.00023,13.43778]
[1778057764927,33.08,81906.06,2.94,-0.25342,0.00023,13.45213]
[1778057765065,33.08,81906.06,2.94,-0.25342,0.00023,13.45213]
[1778057765167,33.08,81906.06,2.94,-0.25342,0.00023,13.45213]
[1778057765216,33.08,81906.06,2.94,-0.25342,0.00023,13.45213]
[1778057765387,33.08,81906.06,2.94,-0.25342,0.00023,13.45213]
[1778057765810,33.08,81910.49,2.94,-0.2524,0.00023,13.42452]
[1778057766023,33.08,81910.49,2.94,-0.2524,0.00023,13.42452]
[1778057766043,33.08,81910.49,2.94,-0.2524,0.00023,13.42452]
[1778057766248,33.08,81910.49,2.94,-0.2524,0.00023,13.42452]
[1778057766318,33.08,81910.49,2.94,-0.2524,0.00023,13.42452]
[1778057766367,33.08,81910.49,2.94,-0.2524,0.00023,13.42452]
[1778057766504,33.08,81910.49,2.94,-0.2524,0.00023,13.42452]
[1778057766519,33.08,81910.49,2.94,-0.2524,0.00023,13.42452]
[1778057766708,33.08,81910.49,2.94,-0.2524,0.00023,13.42452]
[1778057766808,33.09,81924.83,2.94,-0.24917,0.00023,13.33565]
[1778057767216,33.09,81924.83,2.94,-0.24917,0.00023,13.33565]
[1778057767293,33.09,81924.83,2.94,-0.24917,0.00023,13.33565]
[1778057767815,33.09,81912.88,2.94,-0.25192,0.00023,13.41134]
[1778057768105,33.09,81912.88,2.94,-0.25192,0.00023,13.41134]
[1778057768118,33.09,81912.88,2.94,-0.25192,0.00023,13.41134]
[1778057768132,33.09,81907.86,2.94,-0.25307,0.00023,13.44282]
[1778057769738,33.09,81907.86,2.94,-0.25307,0.00023,13.44282]
[1778057769820,33.09,81907.86,2.94,-0.25307,0.00023,13.44282]
[1778057769839,33.09,81906.47,2.94,-0.25341,0.00023,13.45191]
[1778057770695,33.09,81906.47,2.94,-0.25341,0.00023,13.45191]
[1778057770728,33.09,81906.47,2.94,-0.25341,0.00023,13.45191]
[1778057770770,33.09,81906.47,2.94,-0.25341,0.00023,13.45191]
[1778057770792,33.1,81911.86,2.94,-0.25217,0.00023,13.41825]
[1778057771028,33.1,81911.86,2.94,-0.25217,0.00023,13.41825]
[1778057771055,33.1,81911.86,2.94,-0.25217,0.00023,13.41825]
[1778057771314,33.1,81916.36,2.94,-0.25114,0.00023,13.39011]
[1778057773901,33.1,81912.25,2.94,-0.2521,0.00023,13.41636]
[1778057773929,33.1,81912.25,2.94,-0.2521,0.00023,13.41636]
[1778057774099,33.1,81912.25,2.94,-0.2521,0.00023,13.41636]
[1778057774139,33.1,81912.25,2.94,-0.2521,0.00023,13.41636]
[1778057774365,33.1,81912.25,2.94,-0.2521,0.00023,13.41636]
[1778057774382,33.1,81912.25,2.94,-0.2521,0.00023,13.41636]
[1778057774550,33.1,81912.25,2.94,-0.2521,0.00023,13.41636]
[1778057774601,33.1,81917.53,2.94,-0.2509,0.00023,13.38331]
[1778057774998,33.1,81917.53,2.94,-0.2509,0.00023,13.38331]
[1778057775032,33.1,81917.53,2.94,-0.2509,0.00023,13.38331]
[1778057775064,33.1,81917.53,2.94,-0.2509,0.00023,13.38331]
[1778057775160,33.1,81917.53,2.94,-0.2509,0.00023,13.38331]
[1778057775521,33.1,81917.53,2.94,-0.2509,0.00023,13.38331]
[1778057775590,33.1,81931.24,2.94,-0.24778,0.00023,13.29681]
[1778057776074,33.1,81931.24,2.94,-0.24778,0.00023,13.29681]
[1778057776544,33.1,81931.24,2.94,-0.24778,0.00023,13.29681]
[1778057778342,33.1,81934.88,2.94,-0.24696,0.00023,13.27395]
[1778057778432,33.1,81936.13,2.94,-0.24669,0.00023,13.26638]
[1778057779370,33.1,81936.13,2.94,-0.24669,0.00023,13.26638]
[1778057779571,33.1,81936.13,2.94,-0.24669,0.00023,13.26638]
[1778057779725,33.11,81930.96,2.94,-0.24787,0.00023,13.29953]
[1778057780250,33.11,81930.96,2.94,-0.24787,0.00023,13.29953]
[1778057781684,33.11,81931.62,2.94,-0.24773,0.00023,13.29559]
[1778057781694,33.11,81935.89,2.94,-0.24677,0.00023,13.26869]
[1778057782516,33.11,81935.89,2.94,-0.24677,0.00023,13.26869]
[1778057783507,33.11,81937.95,2.94,-0.24631,0.00023,13.25577]
[1778057783558,33.11,81937.95,2.94,-0.24631,0.00023,13.25577]
[1778057783769,33.11,81941.2,2.94,-0.24558,0.00023,13.23525]
[1778057784034,33.11,81941.2,2.94,-0.24558,0.00023,13.23525]
[1778057784232,33.11,81941.2,2.94,-0.24558,0.00023,13.23525]
[1778057784536,33.11,81917.05,2.94,-0.25109,0.00023,13.38876]
[1778057785858,33.11,81917.05,2.94,-0.25109,0.00023,13.38876]
[1778057785666,33.11,81910.41,2.94,-0.25262,0.00023,13.43073]
[1778057786704,33.11,81910.41,2.94,-0.25262,0.00023,13.43073]
[1778057786742,33.11,81910.41,2.94,-0.25262,0.00023,13.43073]
[1778057786852,33.11,81910.41,2.94,-0.25262,0.00023,13.43073]
[1778057786865,33.12,81910.42,2.94,-0.25263,0.00023,13.4309]
[1778057787356,33.12,81910.42,2.94,-0.25263,0.00023,13.4309]
[1778057787388,33.12,81910.42,2.94,-0.25263,0.00023,13.4309]
[1778057787489,33.12,81909.34,2.94,-0.25288,0.00023,13.4378]
[1778057788463,33.12,81909.34,2.94,-0.25288,0.00023,13.4378]
[1778057788488,33.12,81909.34,2.94,-0.25288,0.00023,13.4378]
[1778057788589,33.12,81906.46,2.94,-0.25355,0.00023,13.45595]
[1778057789045,33.12,81906.46,2.94,-0.25355,0.00023,13.45595]
[1778057789088,33.12,81906.46,2.94,-0.25355,0.00023,13.45595]
[1778057789119,33.12,81906.46,2.94,-0.25355,0.00023,13.45595]
[1778057789698,33.12,81899.76,2.94,-0.2551,0.00023,13.49784]
[1778057791443,33.12,81895.95,2.94,-0.25598,0.00023,13.52159]
[1778057791466,33.12,81895.95,2.94,-0.25598,0.00023,13.52159]
[1778057791620,33.12,81895.95,2.94,-0.25598,0.00023,13.52159]
[1778057791721,33.12,81896.64,2.94,-0.25575,0.00023,13.51042]
[1778057792217,33.12,81896.64,2.94,-0.25575,0.00023,13.51042]
[1778057792238,33.12,81896.64,2.94,-0.25575,0.00023,13.51042]
[1778057792580,33.12,81895.48,2.94,-0.25602,0.00023,13.51768]
[1778057796074,33.12,81893.63,2.94,-0.25645,0.00023,13.52928]
[1778057796624,33.12,81893.63,2.94,-0.25645,0.00023,13.52928]
[1778057796642,33.12,81893.63,2.94,-0.25645,0.00023,13.52928]
[1778057796648,33.12,81893.63,2.94,-0.25645,0.00023,13.52928]
[1778057796735,33.12,81893.63,2.94,-0.25645,0.00023,13.52928]
[1778057796780,33.12,81896.23,2.94,-0.25585,0.00023,13.5132]
[1778057797218,33.12,81896.23,2.94,-0.25585,0.00023,13.5132]
[1778057797744,33.12,81896.23,2.94,-0.25585,0.00023,13.5132]
[1778057797824,33.12,81895.83,2.94,-0.25595,0.00023,13.51573]
[1778057799118,33.12,81897.43,2.94,-0.25558,0.00023,13.50585]
[1778057799278,33.12,81897.43,2.94,-0.25558,0.00023,13.50585]
[1778057799721,33.12,81897.43,2.94,-0.25558,0.00023,13.50585]
[1778057799773,33.12,81897.43,2.94,-0.25558,0.00023,13.50585]
[1778057799781,33.12,81897.43,2.94,-0.25558,0.00023,13.50585]
[1778057799778,33.12,81898.16,2.94,-0.25541,0.00023,13.50137]
[1778057800249,33.12,81898.16,2.94,-0.25541,0.00023,13.50137]
[1778057800727,33.12,81897.26,2.94,-0.25562,0.00023,13.50702]
[1778057800992,33.12,81897.26,2.94,-0.25562,0.00023,13.50702]
[1778057804673,33.12,81896.56,2.94,-0.25579,0.00023,13.51152]
[1778057805807,33.12,81895.75,2.94,-0.25598,0.00023,13.51659]
[1778057806903,33.12,81904.7,2.94,-0.25392,0.00023,13.46101]
[1778057806912,33.12,81904.7,2.94,-0.25392,0.00023,13.46101]
[1778057809199,33.12,81902.37,2.94,-0.25446,0.00023,13.47576]
[1778057809265,33.12,81902.37,2.94,-0.25446,0.00023,13.47576]
[1778057809809,33.12,81895.96,2.94,-0.25594,0.00023,13.51571]
[1778057812454,33.13,81896.29,2.94,-0.25587,0.00023,13.51376]
[1778057812510,33.13,81896.29,2.94,-0.25587,0.00023,13.51376]
[1778057812619,33.13,81896.29,2.94,-0.25587,0.00023,13.51376]
[1778057812674,33.13,81897.59,2.94,-0.25557,0.00023,13.50574]
[1778057813867,33.13,81897.59,2.94,-0.25557,0.00023,13.50574]
[1778057813876,33.13,81895.29,2.94,-0.25611,0.00023,13.52007]
[1778057813899,33.13,81895.29,2.94,-0.25611,0.00023,13.52007]
[1778057815092,33.13,81895.29,2.94,-0.25611,0.00023,13.52012]
[1778057815110,33.13,81895.29,2.94,-0.25611,0.00023,13.52012]
[1778057815139,33.13,81895.29,2.94,-0.25611,0.00023,13.52012]
[1778057815649,33.13,81895.29,2.94,-0.25611,0.00023,13.52012]
[1778057815679,33.13,81895.29,2.94,-0.25611,0.00023,13.52012]
[1778057818134,33.13,81891.51,2.94,-0.25699,0.00023,13.5436]
[1778057818174,33.13,81891.51,2.94,-0.25699,0.00023,13.5436]
[1778057818303,33.13,81891.51,2.94,-0.25699,0.00023,13.5436]
[1778057818384,33.13,81891.99,2.94,-0.25688,0.00023,13.54065]
[1778057823079,33.13,81894.6,2.94,-0.25628,0.00023,13.52463]
[1778057823109,33.13,81894.6,2.94,-0.25628,0.00023,13.52463]
[1778057823421,33.13,81894.19,2.94,-0.25637,0.00023,13.5272]
[1778057825274,33.13,81892.76,2.94,-0.2567,0.00023,13.53608]
[1778057825310,33.13,81892.76,2.94,-0.2567,0.00023,13.53608]
[1778057825506,33.13,81892.76,2.94,-0.2567,0.00023,13.53608]
[1778057825538,33.13,81893.93,2.94,-0.25644,0.00023,13.52896]
[1778057830779,33.13,81897.42,2.94,-0.25565,0.00023,13.50787]
[1778057830893,33.13,81897.42,2.94,-0.25565,0.00023,13.50787]
[1778057831475,33.13,81896.15,2.94,-0.25595,0.00023,13.51594]
[1778057832661,33.13,81896.15,2.94,-0.25595,0.00023,13.51594]
[1778057832678,33.13,81896.15,2.94,-0.25595,0.00023,13.51594]
[1778057832739,33.13,81896.15,2.94,-0.25595,0.00023,13.51594]
[1778057832888,33.13,81896.15,2.94,-0.25595,0.00023,13.51594]
[1778057832849,33.13,81902.98,2.94,-0.25438,0.00023,13.47354]
[1778057833332,33.13,81902.98,2.94,-0.25438,0.00023,13.47354]
[1778057833512,33.13,81902.98,2.94,-0.25438,0.00023,13.47354]
[1778057833530,33.13,81902.98,2.94,-0.25438,0.00023,13.47354]
[1778057833761,33.13,81902.98,2.94,-0.25438,0.00023,13.47354]
[1778057833806,33.13,81902.98,2.94,-0.25438,0.00023,13.47354]
[1778057833853,33.13,81890.57,2.94,-0.25725,0.00023,13.55075]
[1778057835505,33.14,81873.7,2.94,-0.2612,0.00023,13.65495]
[1778057837535,33.14,81865.85,2.94,-0.26305,0.00023,13.70306]
[1778057838104,33.14,81865.85,2.94,-0.26305,0.00023,13.70306]
[1778057838119,33.14,81865.85,2.94,-0.26305,0.00023,13.70306]
[1778057838694,33.14,81865.85,2.94,-0.26305,0.00023,13.70306]
[1778057838717,33.14,81865.85,2.94,-0.26305,0.00023,13.70306]
[1778057838784,33.14,81865.85,2.94,-0.26305,0.00023,13.70306]
[1778057838885,33.14,81863.14,2.94,-0.26369,0.00023,13.71961]
[1778057840476,33.14,81863.14,2.94,-0.26369,0.00023,13.71979]
[1778057840752,33.14,81865.64,2.94,-0.26312,0.00023,13.70486]
[1778057841299,33.14,81865.64,2.94,-0.26312,0.00023,13.70486]
[1778057841332,33.14,81865.64,2.94,-0.26312,0.00023,13.70486]
[1778057841926,33.14,81864.55,2.94,-0.26338,0.00023,13.71171]
[1778057841961,33.14,81864.55,2.94,-0.26338,0.00023,13.71171]
[1778057842301,33.14,81864.55,2.94,-0.26338,0.00023,13.71171]
[1778057842350,33.14,81864.55,2.94,-0.26338,0.00023,13.71171]
[1778057843179,33.15,81864.55,2.94,-0.26339,0.00023,13.71194]
[1778057843422,33.15,81864.55,2.94,-0.26339,0.00023,13.71194]
[1778057843837,33.15,81844.47,2.94,-0.26813,0.00024,13.83314]
[1778057844118,33.15,81844.47,2.94,-0.26813,0.00024,13.83314]
[1778057844368,33.15,81844.47,2.94,-0.26813,0.00024,13.83314]
[1778057844405,33.15,81844.47,2.94,-0.26813,0.00024,13.83314]
[1778057844745,33.15,81844.47,2.94,-0.26813,0.00024,13.83314]
[1778057844907,33.15,81844.47,2.94,-0.26813,0.00024,13.83314]
[1778057844835,33.15,81832.99,2.94,-0.27086,0.00024,13.90169]
[1778057845390,33.15,81832.99,2.94,-0.27086,0.00024,13.90169]
[1778057845578,33.15,81832.99,2.94,-0.27087,0.00024,13.90182]
[1778057846093,33.15,81832.99,2.94,-0.27087,0.00024,13.90182]
[1778057846115,33.15,81832.99,2.94,-0.27087,0.00024,13.90182]
[1778057846138,33.15,81832.99,2.94,-0.27087,0.00024,13.90182]
[1778057846476,33.15,81832.99,2.94,-0.27087,0.00024,13.90182]
[1778057846509,33.15,81832.99,2.94,-0.27087,0.00024,13.90182]
[1778057846584,33.15,81832.34,2.94,-0.27103,0.00024,13.90588]
[1778057847269,33.15,81832.34,2.94,-0.27103,0.00024,13.90588]
[1778057848360,33.15,81836.99,2.94,-0.26994,0.00024,13.87854]
[1778057848597,33.15,81843.28,2.94,-0.26845,0.00024,13.8413]
[1778057848986,33.15,81843.28,2.94,-0.26845,0.00024,13.8413]
[1778057849012,33.15,81843.28,2.94,-0.26845,0.00024,13.8413]
[1778057849795,33.16,81850.19,2.94,-0.26682,0.00024,13.80007]
[1778057853004,33.16,81850.75,2.94,-0.26664,0.00024,13.79033]
[1778057853017,33.16,81850.75,2.94,-0.26664,0.00024,13.79033]
[1778057853632,33.16,81850.75,2.94,-0.26664,0.00024,13.79049]
[1778057855893,33.16,81850.75,2.94,-0.26665,0.00024,13.79065]
[1778057855927,33.16,81850.75,2.94,-0.26665,0.00024,13.79065]
[1778057855925,33.16,81845.61,2.94,-0.26787,0.00024,13.82162]
[1778057857425,33.16,81845.61,2.94,-0.26788,0.00024,13.82186]
[1778057857667,33.16,81845.61,2.94,-0.26788,0.00024,13.82186]
[1778057857682,33.16,81835.62,2.94,-0.27026,0.00024,13.88159]
[1778057858046,33.16,81835.62,2.94,-0.27026,0.00024,13.88159]
[1778057858062,33.16,81835.62,2.94,-0.27026,0.00024,13.88159]
[1778057858125,33.16,81835.62,2.94,-0.27026,0.00024,13.88159]
[1778057858155,33.16,81835.62,2.94,-0.27026,0.00024,13.88159]
[1778057858437,33.16,81835.62,2.94,-0.27026,0.00024,13.88159]
[1778057858738,33.16,81835.62,2.94,-0.27026,0.00024,13.88159]
[1778057858839,33.17,81835.99,2.94,-0.27018,0.00024,13.87958]
[1778057860374,33.17,81835.96,2.94,-0.27019,0.00024,13.87989]
[1778057860682,33.17,81835.96,2.94,-0.2702,0.00024,13.88002]
[1778057862880,33.17,81838.74,2.94,-0.26954,0.00024,13.86366]
[1778057862908,33.17,81838.74,2.94,-0.26954,0.00024,13.86366]
[1778057863650,33.17,81842.78,2.94,-0.26859,0.00024,13.83971]
[1778057863673,33.17,81842.78,2.94,-0.26859,0.00024,13.83971]
[1778057864170,33.17,81842.78,2.94,-0.26859,0.00024,13.83983]
[1778057864200,33.17,81842.78,2.94,-0.26859,0.00024,13.83983]
[1778057864575,33.17,81842.78,2.94,-0.26859,0.00024,13.83983]
[1778057864709,33.17,81847.31,2.94,-0.26753,0.00024,13.81291]
[1778057866565,33.17,81846.37,2.94,-0.26775,0.00024,13.81868]
[1778057866766,33.17,81846.37,2.94,-0.26776,0.00024,13.81882]
[1778057867531,33.17,81846.37,2.94,-0.26776,0.00024,13.81882]
[1778057867547,33.17,81846.37,2.94,-0.26776,0.00024,13.81882]
[1778057869157,33.17,81840.54,2.94,-0.26915,0.00024,13.85382]
[1778057870245,33.18,81842.27,2.94,-0.26875,0.00024,13.8437]
[1778057870294,33.18,81842.27,2.94,-0.26875,0.00024,13.8437]
[1778057870582,33.18,81842.27,2.94,-0.26875,0.00024,13.8437]
[1778057870707,33.18,81842.27,2.94,-0.26875,0.00024,13.8437]
[1778057870732,33.18,81842.27,2.94,-0.26875,0.00024,13.8437]
[1778057870810,33.18,81845.4,2.94,-0.26801,0.00024,13.82521]
[1778057871270,33.18,81845.4,2.94,-0.26801,0.00024,13.82521]
[1778057871803,33.18,81845.4,2.94,-0.26802,0.00024,13.82532]
[1778057872076,33.18,81845.4,2.94,-0.26802,0.00024,13.82532]
[1778057872600,33.18,81845.4,2.94,-0.26802,0.00024,13.82532]
[1778057873175,33.18,81845.97,2.94,-0.26789,0.00024,13.82203]
[1778057873582,33.18,81845.97,2.94,-0.26789,0.00024,13.82203]
[1778057873598,33.18,81845.97,2.94,-0.26789,0.00024,13.82203]
[1778057873624,33.18,81845.97,2.94,-0.26789,0.00024,13.82203]
[1778057873944,33.18,81849.0,2.94,-0.26717,0.00024,13.80401]
[1778057875831,33.18,81858.66,2.94,-0.26491,0.00024,13.74626]
[1778057876305,33.18,81858.66,2.94,-0.26491,0.00024,13.74626]
[1778057876643,33.18,81858.66,2.94,-0.26491,0.00024,13.74626]
[1778057876838,33.18,81859.83,2.94,-0.26464,0.00024,13.7394]
[1778057880691,33.18,81862.94,2.94,-0.26393,0.00023,13.72102]
[1778057880697,33.18,81862.94,2.94,-0.26393,0.00023,13.72102]
[1778057880868,33.19,81863.89,2.94,-0.26371,0.00023,13.71543]
[1778057881872,33.19,81857.86,2.94,-0.26513,0.00024,13.75203]
[1778057882335,33.19,81857.86,2.94,-0.26513,0.00024,13.75203]
[1778057882372,33.19,81857.86,2.94,-0.26513,0.00024,13.75203]
[1778057883611,33.19,81855.93,2.94,-0.26559,0.00024,13.76381]
[1778057883648,33.19,81855.93,2.94,-0.26559,0.00024,13.76381]
[1778057883786,33.19,81855.93,2.94,-0.26559,0.00024,13.76381]
[1778057884950,33.19,81868.0,2.94,-0.26277,0.00023,13.69109]
[1778057885536,33.19,81868.0,2.94,-0.26277,0.00023,13.69109]
[1778057885870,33.19,81868.0,2.94,-0.26277,0.00023,13.69109]
[1778057885878,33.19,81868.0,2.94,-0.26277,0.00023,13.69109]
[1778057885900,33.19,81868.0,2.94,-0.26277,0.00023,13.69114]
[1778057886907,33.19,81876.21,2.94,-0.26085,0.00023,13.64116]
[1778057888962,33.19,81874.25,2.94,-0.26131,0.00023,13.65314]
[1778057889000,33.19,81872.27,2.94,-0.26178,0.00023,13.66529]
[1778057889935,33.19,81873.45,2.94,-0.2615,0.00023,13.65818]
[1778057892954,33.19,81882.35,2.94,-0.25944,0.00023,13.6041]
[1778057895570,33.19,81882.0,2.94,-0.25953,0.00023,13.60652]
[1778057895635,33.19,81882.0,2.94,-0.25953,0.00023,13.60652]
[1778057895973,33.19,81881.53,2.94,-0.25965,0.00023,13.60954]
[1778057896572,33.19,81881.53,2.94,-0.25965,0.00023,13.60954]
[1778057896593,33.19,81881.53,2.94,-0.25965,0.00023,13.60954]
[1778057896978,33.2,81883.9,2.94,-0.2591,0.00023,13.59516]
[1778057897104,33.2,81883.9,2.94,-0.2591,0.00023,13.59516]
[1778057897135,33.2,81883.9,2.94,-0.2591,0.00023,13.59516]
[1778057897986,33.2,81886.25,2.94,-0.25856,0.00023,13.58089]
[1778057901099,33.2,81883.77,2.94,-0.25915,0.00023,13.59642]
[1778057901120,33.2,81883.77,2.94,-0.25915,0.00023,13.59642]
[1778057901756,33.2,81885.99,2.94,-0.25865,0.00023,13.5831]
[1778057903265,33.2,81884.05,2.94,-0.2591,0.00023,13.59516]
[1778057903284,33.2,81884.05,2.94,-0.2591,0.00023,13.59516]
[1778057903838,33.2,81883.39,2.94,-0.25926,0.00023,13.59934]
[1778057908867,33.2,81883.5,2.94,-0.25925,0.00023,13.59907]
[1778057914096,33.21,81886.94,2.94,-0.25842,0.00023,13.57206]
[1778057919714,33.22,81890.61,2.94,-0.25759,0.00023,13.55026]
[1778057921112,33.22,81892.55,2.94,-0.25715,0.00023,13.53848]
[1778057921146,33.22,81891.96,2.94,-0.25729,0.00023,13.54231]
[1778057926400,33.22,81890.3,2.94,-0.25771,0.00023,13.55341]
[1778057929183,33.22,81893.07,2.94,-0.25708,0.00023,13.53671]
[1778057929280,33.23,81893.39,2.94,-0.25702,0.00023,13.53494]
[1778057933124,33.23,81893.21,2.94,-0.25709,0.00023,13.53686]
[1778057933235,33.23,81893.21,2.94,-0.25709,0.00023,13.53686]
[1778057933305,33.23,81889.7,2.94,-0.2579,0.00023,13.55848]
[1778057939084,33.24,81885.7,2.94,-0.25886,0.00023,13.58395]
[1778057939308,33.24,81885.7,2.94,-0.25886,0.00023,13.58395]
[1778057939366,33.24,81884.9,2.94,-0.25906,0.00023,13.58917]
[1778057941313,33.24,81883.85,2.94,-0.25931,0.00023,13.59575]
[1778057941475,33.24,81888.43,2.94,-0.25825,0.00023,13.56781]
[1778057942681,33.24,81888.43,2.94,-0.25825,0.00023,13.56781]
[1778057942695,33.24,81888.43,2.94,-0.25825,0.00023,13.56781]
[1778057942780,33.24,81888.65,2.94,-0.25821,0.00023,13.56663]
[1778057948334,33.25,81885.18,2.94,-0.25907,0.00023,13.58943]
[1778057950618,33.25,81885.36,2.94,-0.25902,0.00023,13.58832]
[1778057950959,33.25,81887.8,2.94,-0.25848,0.00023,13.57387]
[1778057952370,33.25,81887.8,2.94,-0.25849,0.00023,13.57414]
[1778057952945,33.25,81887.8,2.94,-0.25849,0.00023,13.57414]
[1778057952963,33.25,81887.8,2.94,-0.25849,0.00023,13.57414]
[1778057952978,33.26,81884.85,2.94,-0.25918,0.00023,13.59248]
[1778057956739,33.26,81879.55,2.94,-0.26045,0.00023,13.62587]
[1778057957894,33.26,81879.55,2.94,-0.26045,0.00023,13.62587]
[1778057957940,33.26,81879.03,2.94,-0.26058,0.00023,13.62927]
[1778057959912,33.27,81879.03,2.94,-0.26059,0.00023,13.62959]
[1778057959972,33.27,81879.03,2.94,-0.26059,0.00023,13.62959]
[1778057959992,33.27,81879.03,2.94,-0.26059,0.00023,13.62959]
[1778057959943,33.27,81871.7,2.94,-0.26231,0.00023,13.67446]
[1778057960564,33.27,81871.7,2.94,-0.26231,0.00023,13.67446]
[1778057960584,33.27,81871.7,2.94,-0.26231,0.00023,13.67446]
[1778057960625,33.27,81874.05,2.94,-0.26177,0.00023,13.66047]
[1778057965969,33.27,81873.27,2.94,-0.26198,0.00023,13.66597]
[1778057965982,33.27,81873.27,2.94,-0.26198,0.00023,13.66597]
[1778057969008,33.28,81875.37,2.94,-0.26151,0.00023,13.65378]
[1778057969041,33.28,81876.69,2.94,-0.26121,0.00023,13.64596]
[1778057969619,33.28,81876.69,2.94,-0.26121,0.00023,13.64596]
[1778057969656,33.28,81876.69,2.94,-0.26121,0.00023,13.64596]
[1778057969757,33.28,81873.3,2.94,-0.26201,0.00023,13.66677]
[1778057973238,33.28,81875.95,2.94,-0.26134,0.00023,13.64434]
[1778057973250,33.28,81875.95,2.94,-0.26134,0.00023,13.64434]
[1778057973973,33.28,81875.95,2.94,-0.26134,0.00023,13.64434]
[1778057973985,33.28,81875.95,2.94,-0.26134,0.00023,13.64434]
[1778057974010,33.28,81879.11,2.94,-0.26061,0.00023,13.6253]
[1778057974121,33.28,81879.11,2.94,-0.26061,0.00023,13.6253]
[1778057976048,33.3,81879.11,2.94,-0.26069,0.00023,13.62728]
[1778057975886,33.3,81892.36,2.94,-0.25762,0.00023,13.5465]
[1778057976932,33.3,81892.0,2.94,-0.25772,0.00023,13.549]
[1778057982408,33.31,81895.27,2.94,-0.25702,0.00023,13.53036]
[1778057982574,33.31,81894.73,2.94,-0.25715,0.00023,13.53399]
[1778057986626,33.31,81895.69,2.94,-0.25695,0.00023,13.5287]
[1778057986665,33.31,81895.69,2.94,-0.25695,0.00023,13.5287]
[1778057986988,33.31,81895.69,2.94,-0.25695,0.00023,13.5287]
[1778057987064,33.32,81898.47,2.94,-0.25634,0.00023,13.51223]
[1778057992643,33.33,81900.47,2.94,-0.25593,0.00023,13.50145]
[1778057997678,33.33,81903.95,2.94,-0.25517,0.00023,13.48095]
[1778057999048,33.33,81903.95,2.94,-0.25517,0.00023,13.48095]
[1778057999053,33.33,81905.33,2.94,-0.25486,0.00023,13.47262]
[1778057999512,33.33,81905.33,2.94,-0.25486,0.00023,13.47262]
[1778057999546,33.33,81905.33,2.94,-0.25486,0.00023,13.47262]
[1778057999696,33.33,81905.33,2.94,-0.25486,0.00023,13.47262]
[1778057999764,33.34,81907.73,2.94,-0.25432,0.00023,13.45798]
[1778058000290,33.34,81907.73,2.94,-0.25432,0.00023,13.45798]
[1778058000877,33.34,81907.73,2.94,-0.25432,0.00023,13.45798]
[1778058001245,33.34,81908.62,2.94,-0.25412,0.00023,13.45254]
[1778058001795,33.34,81924.95,2.94,-0.25039,0.00023,13.35092]
[1778058002698,33.34,81924.95,2.94,-0.25039,0.00023,13.35092]
[1778058012409,33.34,81932.75,2.94,-0.24865,0.00023,13.3027]
[1778058038817,32.83,81913.79,2.94,-0.24967,0.00023,13.32378]
[1778058043722,32.77,81901.64,2.94,-0.2521,0.00023,13.39037]
[1778059632012,32.75,81722.54,2.94,-0.29366,0.00025,14.27628]
[1778059672290,32.75,81734.56,2.94,-0.29056,0.00025,14.2026]
[1778059699603,32.75,81746.0,2.94,-0.28768,0.00025,14.13821]
[1778059699617,32.75,81738.89,2.94,-0.28946,0.00025,14.17831]
[1778059701497,32.75,81451.75,2.94,-0.36576,0.00028,15.53846]
[1778059702505,32.75,81457.94,2.94,-0.36404,0.00028,15.5151]
[1778059705523,32.75,81455.93,2.94,-0.3646,0.00028,15.52272]
[1778059708544,32.75,81455.25,2.94,-0.36479,0.00028,15.52529]
[1778059711564,32.75,81449.16,2.94,-0.36643,0.00028,15.54175]
[1778059714587,32.75,81449.64,2.94,-0.3663,0.00028,15.53996]
[1778059718389,32.75,81448.13,2.94,-0.36672,0.00028,15.54559]
[1778059718391,32.75,81448.13,2.94,-0.36672,0.00028,15.54559]
[1778059718614,32.75,81447.6,2.94,-0.36687,0.00028,15.54756]
[1778059720249,32.75,81447.6,2.94,-0.36687,0.00028,15.54756]
[1778059720269,32.75,81471.61,2.94,-0.36021,0.00028,15.45609]
[1778059721636,32.75,81494.28,2.94,-0.35395,0.00027,15.36581]
[1778059722642,32.75,81517.27,2.94,-0.34766,0.00027,15.27043]
[1778059723649,32.75,81539.85,2.94,-0.34152,0.00027,15.1731]
[1778059724658,32.75,81562.25,2.94,-0.33547,0.00027,15.07304]
[1778059725663,32.75,81583.95,2.94,-0.32965,0.00027,14.97286]
[1778059727677,32.75,81604.69,2.94,-0.32412,0.00027,14.87419]
[1778059728685,32.75,81644.45,2.94,-0.31365,0.00026,14.6773]
[1778059729860,32.75,81684.73,2.94,-0.30319,0.00026,14.4679]
[1778059731705,32.75,81704.59,2.94,-0.2981,0.00026,14.36113]
[1778059733100,32.75,81704.59,2.94,-0.2981,0.00026,14.36113]
[1778059733201,32.75,81738.24,2.94,-0.28956,0.00025,14.17515]
[1778059734726,32.75,81724.33,2.94,-0.29308,0.00025,14.25279]
[1778059736741,32.75,81710.92,2.94,-0.29648,0.00025,14.32663]
[1778059737746,32.75,81684.29,2.94,-0.30331,0.00026,14.47024]
[1778059739930,32.75,81649.27,2.94,-0.31239,0.00026,14.65276]
[1778059742782,32.75,81636.86,2.94,-0.31564,0.00026,14.71565]
[1778059743789,32.75,81615.0,2.94,-0.32139,0.00026,14.8241]
[1778059745803,32.75,81596.02,2.94,-0.32643,0.00027,14.91578]
[1778059747817,32.75,81574.67,2.94,-0.33213,0.00027,15.01609]
[1778059750237,32.75,81565.23,2.94,-0.33466,0.00027,15.05947]
[1778059750245,32.75,81555.69,2.94,-0.33723,0.00027,15.1027]
[1778059750927,32.75,81555.69,2.94,-0.33723,0.00027,15.1027]
[1778059750942,32.75,81579.05,2.94,-0.33096,0.00027,14.99575]
[1778059752854,32.75,81601.17,2.94,-0.32506,0.00027,14.89113]
[1778059753514,32.75,81601.17,2.94,-0.32506,0.00027,14.89113]
[1778059753956,32.75,81601.17,2.94,-0.32506,0.00027,14.89113]
[1778059754057,32.75,81621.95,2.94,-0.31956,0.00026,14.78995]
[1778059755875,32.75,81660.34,2.94,-0.30951,0.00026,14.59586]
[1778059756453,32.75,81660.34,2.94,-0.30951,0.00026,14.59586]
[1778059757024,32.75,81660.34,2.94,-0.30951,0.00026,14.59586]
[1778059757125,32.75,81696.57,2.94,-0.30015,0.00026,14.40452]
[1778059757466,32.75,81696.57,2.94,-0.30015,0.00026,14.40452]
[1778059757889,32.75,81696.57,2.94,-0.30015,0.00026,14.40452]
[1778059758896,32.75,81684.2,2.94,-0.30333,0.00026,14.47072]
[1778059759957,32.75,81684.2,2.94,-0.30333,0.00026,14.47072]
[1778059759960,32.75,81661.13,2.94,-0.3093,0.00026,14.59177]
[1778059760651,32.75,81661.13,2.94,-0.3093,0.00026,14.59177]
[1778059761248,32.75,81661.13,2.94,-0.3093,0.00026,14.59177]
[1778059760910,32.75,81661.13,2.94,-0.3093,0.00026,14.59177]
[1778059761917,32.75,81649.6,2.94,-0.3123,0.00026,14.65107]
[1778059762925,32.75,81639.05,2.94,-0.31506,0.00026,14.70462]
[1778059763931,32.75,81629.14,2.94,-0.31767,0.00026,14.75429]
[1778059764938,32.75,81618.84,2.94,-0.32038,0.00026,14.80527]
[1778059767229,32.75,81622.16,2.94,-0.3195,0.00026,14.78891]
[1778059767237,32.75,81632.01,2.94,-0.31691,0.00026,14.73997]
[1778059768966,32.75,81637.43,2.94,-0.31547,0.00026,14.71244]
[1778059770142,32.75,81650.07,2.94,-0.31215,0.00026,14.64814]
[1778059771987,32.75,81655.12,2.94,-0.31076,0.00026,14.61523]
[1778059774001,32.74,81665.79,2.94,-0.30797,0.00026,14.55966]
[1778059776183,32.74,81680.41,2.94,-0.30417,0.00026,14.48254]
[1778059777221,32.74,81680.41,2.94,-0.30417,0.00026,14.48254]
[1778059777273,32.74,81683.9,2.94,-0.30326,0.00026,14.46386]
[1778059781050,32.73,81694.04,2.94,-0.30063,0.00026,14.40913]
[1778059785851,32.73,81697.3,2.94,-0.29979,0.00026,14.39148]
[1778059786340,32.73,81697.3,2.94,-0.29979,0.00026,14.39148]
[1778059786085,32.73,81700.52,2.94,-0.29895,0.00026,14.37378]
[1778059787263,32.73,81713.99,2.94,-0.29551,0.00025,14.30022]
[1778059787775,32.73,81713.99,2.94,-0.29551,0.00025,14.30022]
[1778059788265,32.73,81713.99,2.94,-0.29551,0.00025,14.30022]
[1778059788099,32.73,81713.99,2.94,-0.2955,0.00025,14.30007]
[1778059789106,32.73,81716.98,2.94,-0.29474,0.00025,14.28354]
[1778059791874,32.73,81716.98,2.94,-0.29474,0.00025,14.28354]
[1778059791975,32.73,81719.42,2.94,-0.29411,0.00025,14.27001]
[1778059793434,32.73,81719.42,2.94,-0.29411,0.00025,14.27001]
[1778059793535,32.73,81729.72,2.94,-0.2915,0.00025,14.2128]
[1778059795075,32.73,81729.72,2.94,-0.2915,0.00025,14.2128]
[1778059795176,32.73,81735.95,2.94,-0.28993,0.00025,14.17792]
[1778059795629,32.73,81735.95,2.94,-0.28993,0.00025,14.17792]
[1778059796155,32.73,81735.95,2.94,-0.28992,0.00025,14.17777]
[1778059798102,32.73,81740.54,2.94,-0.28875,0.00025,14.15173]
[1778059798192,32.73,81742.93,2.94,-0.28815,0.00025,14.13823]
[1778059799386,32.72,81742.93,2.94,-0.28814,0.00025,14.13809]
[1778059800185,32.72,81744.96,2.94,-0.28763,0.00025,14.12661]
[1778059803204,32.72,81750.83,2.94,-0.28614,0.00025,14.09284]
[1778059804024,32.72,81750.83,2.94,-0.28614,0.00025,14.09284]
[1778059804211,32.72,81752.76,2.94,-0.28565,0.00025,14.08169]
[1778059805165,32.72,81752.76,2.94,-0.28565,0.00025,14.08169]
[1778059805218,32.72,81753.13,2.94,-0.28555,0.00025,14.07944]
[1778059806495,32.72,81754.43,2.94,-0.28522,0.00025,14.07194]
[1778059807232,32.72,81760.07,2.94,-0.28381,0.00025,14.03953]
[1778059808239,32.72,81765.18,2.94,-0.28253,0.00025,14.01001]
[1778059811260,32.72,81772.79,2.94,-0.28063,0.00025,13.96578]
[1778059812268,32.72,81779.78,2.94,-0.2789,0.00025,13.92503]
[1778059814748,32.72,81783.07,2.94,-0.27808,0.00025,13.90577]
[1778059815289,32.72,81790.25,2.94,-0.27631,0.00025,13.86353]
[1778059815424,32.72,81790.25,2.94,-0.27631,0.00025,13.86353]
[1778059816296,32.72,81793.61,2.94,-0.27548,0.00025,13.84368]
[1778059816654,32.72,81793.61,2.94,-0.27548,0.00025,13.84368]
[1778059817328,32.72,81793.61,2.94,-0.27548,0.00025,13.84368]
[1778059817303,32.72,81796.39,2.94,-0.2748,0.00025,13.82722]
[1778059817911,32.72,81796.39,2.94,-0.2748,0.00025,13.82722]
[1778059818310,32.72,81800.15,2.94,-0.27387,0.00025,13.8049]
[1778059820531,32.72,81803.81,2.94,-0.27298,0.00025,13.78311]
[1778059821158,32.72,81803.81,2.94,-0.27298,0.00025,13.78311]
[1778059821905,32.72,81806.19,2.94,-0.27239,0.00024,13.7689]
[1778059822339,32.72,81806.28,2.94,-0.27237,0.00024,13.76837]
[1778059825647,32.72,81805.99,2.94,-0.27244,0.00024,13.77008]
[1778059826199,32.72,81805.99,2.94,-0.27244,0.00024,13.77008]
[1778059826300,32.72,81803.48,2.94,-0.27306,0.00025,13.78507]
[1778059827860,32.72,81803.48,2.94,-0.27306,0.00025,13.78516]
[1778059828382,32.72,81798.18,2.94,-0.27437,0.00025,13.8168]
[1778059831405,32.72,81791.83,2.94,-0.27586,0.00025,13.84755]
[1778059833886,32.72,81787.92,2.94,-0.27683,0.00025,13.87073]
[1778059833963,32.72,81785.94,2.94,-0.27732,0.00025,13.88239]
[1778059835304,32.72,81785.94,2.94,-0.27732,0.00025,13.88239]
[1778059835405,32.72,81784.01,2.94,-0.2778,0.00025,13.89393]
[1778059839461,32.72,81774.67,2.94,-0.28013,0.00025,13.94876]
[1778059841783,32.72,81774.71,2.94,-0.28012,0.00025,13.94854]
[1778059841884,32.72,81772.86,2.94,-0.28058,0.00025,13.9593]
[1778059844249,32.72,81767.53,2.94,-0.2819,0.00025,13.99022]
[1778059847683,32.72,81759.05,2.94,-0.28402,0.00025,14.0391]
[1778059851545,32.72,81751.93,2.94,-0.2858,0.00025,14.07985]
[1778059854567,32.72,81743.7,2.94,-0.28787,0.00025,14.12662]
[1778059856501,32.72,81741.49,2.94,-0.28843,0.00025,14.13912]
[1778059856580,32.72,81738.81,2.94,-0.2891,0.00025,14.15424]
[1778059860799,32.72,81734.49,2.94,-0.29019,0.00025,14.17853]
[1778059860826,32.72,81734.49,2.94,-0.29019,0.00025,14.17853]
[1778059860896,32.72,81731.87,2.94,-0.29086,0.00025,14.19321]
[1778059862727,32.72,81731.87,2.94,-0.29086,0.00025,14.19321]
[1778059862829,32.72,81734.87,2.94,-0.2901,0.00025,14.1764]
[1778059867823,32.72,81728.3,2.94,-0.29176,0.00025,14.21316]
[1778059873701,32.72,81723.79,2.94,-0.2929,0.00025,14.23826]
[1778059877893,32.72,81718.56,2.94,-0.29423,0.00025,14.26723]
[1778059878989,32.72,81718.56,2.94,-0.29423,0.00025,14.26723]
[1778059879091,32.72,81718.08,2.94,-0.29435,0.00025,14.26988]
[1778059880751,32.72,81718.08,2.94,-0.29435,0.00025,14.26988]
[1778059881424,32.72,81718.08,2.94,-0.29435,0.00025,14.26988]
[1778059880758,32.72,81716.39,2.94,-0.29478,0.00025,14.2792]
[1778059881756,32.72,81715.77,2.94,-0.29494,0.00025,14.28262]
[1778059884723,32.72,81715.48,2.94,-0.29502,0.00025,14.28421]
[1778059884825,32.72,81714.26,2.94,-0.29533,0.00025,14.29093]
[1778059889238,32.72,81713.86,2.94,-0.29543,0.00025,14.29313]
[1778059889339,32.72,81714.32,2.94,-0.29531,0.00025,14.29057]
[1778059893282,32.72,81714.84,2.94,-0.29511,0.00025,14.28083]
[1778059893377,32.72,81715.24,2.94,-0.29501,0.00025,14.27867]
[1778059894444,32.72,81715.24,2.94,-0.29501,0.00025,14.27867]
[1778059894849,32.72,81715.5,2.94,-0.29494,0.00025,14.27732]
[1778059898715,32.72,81716.52,2.94,-0.29469,0.00025,14.27183]
[1778059898875,32.72,81716.52,2.94,-0.29469,0.00025,14.27187]
[1778059901510,32.72,81717.23,2.94,-0.29452,0.00025,14.26804]
[1778059902105,32.72,81717.23,2.94,-0.29452,0.00025,14.26804]
[1778059902206,32.72,81718.03,2.94,-0.29431,0.00025,14.26367]
[1778059905917,32.73,81718.27,2.94,-0.29426,0.00025,14.26248]
[1778059905931,32.73,81718.96,2.94,-0.29409,0.00025,14.25871]
[1778059910959,32.73,81717.49,2.94,-0.29447,0.00025,14.26704]
[1778059914068,32.73,81719.86,2.94,-0.29387,0.00025,14.25402]
[1778059914071,32.73,81719.86,2.94,-0.29387,0.00025,14.25402]
[1778059914084,32.73,81720.42,2.94,-0.29373,0.00025,14.25096]
[1778059914540,32.73,81720.42,2.94,-0.29373,0.00025,14.25096]
[1778059914850,32.73,81720.42,2.94,-0.29373,0.00025,14.25096]
[1778059915004,32.73,81720.42,2.94,-0.29373,0.00025,14.25096]
[1778059915070,32.73,81720.42,2.94,-0.29373,0.00025,14.25096]
[1778059915092,32.73,81730.1,2.94,-0.29127,0.00025,14.19718]
[1778059915636,32.73,81730.1,2.94,-0.29127,0.00025,14.19718]
[1778059915994,32.73,81730.1,2.94,-0.29128,0.00025,14.19722]
[1778059916643,32.73,81730.1,2.94,-0.29128,0.00025,14.19722]
[1778059917108,32.73,81737.55,2.94,-0.28939,0.00025,14.15547]
[1778059917670,32.73,81737.55,2.94,-0.28939,0.00025,14.15547]
[1778059918083,32.73,81737.55,2.94,-0.28939,0.00025,14.15547]
[1778059920125,32.73,81739.89,2.94,-0.28881,0.00025,14.14235]
[1778059920184,32.73,81739.27,2.94,-0.28897,0.00025,14.14606]
[1778059922027,32.73,81739.27,2.94,-0.28898,0.00025,14.14614]
[1778059922108,32.73,81750.86,2.94,-0.28606,0.00025,14.08046]
[1778059922711,32.73,81750.86,2.94,-0.28606,0.00025,14.08046]
[1778059923383,32.73,81750.86,2.94,-0.28606,0.00025,14.08046]
[1778059923449,32.73,81763.87,2.94,-0.28281,0.00025,14.00597]
[1778059923616,32.73,81763.87,2.94,-0.28281,0.00025,14.00597]
[1778059924050,32.73,81763.87,2.94,-0.28281,0.00025,14.00597]
[1778059924926,32.73,81763.87,2.94,-0.28281,0.00025,14.00597]
[1778059925328,32.73,81763.87,2.94,-0.28281,0.00025,14.00597]
[1778059925484,32.73,81786.44,2.94,-0.27721,0.00025,13.87476]
[1778059927349,32.74,81796.29,2.94,-0.2748,0.00025,13.81692]
[1778059928456,32.74,81789.79,2.94,-0.27641,0.00025,13.85563]
[1778059929178,32.74,81789.79,2.94,-0.27641,0.00025,13.85563]
[1778059929185,32.74,81789.79,2.94,-0.27641,0.00025,13.85563]
[1778059929188,32.74,81787.08,2.94,-0.27708,0.00025,13.87159]
[1778059929734,32.74,81787.08,2.94,-0.27708,0.00025,13.87159]
[1778059930092,32.74,81787.08,2.94,-0.27708,0.00025,13.87171]
[1778059931098,32.74,81792.52,2.94,-0.27574,0.00025,13.83975]
[1778059931604,32.74,81792.52,2.94,-0.27574,0.00025,13.83975]
[1778059931615,32.74,81792.52,2.94,-0.27574,0.00025,13.83975]
[1778059931684,32.74,81792.52,2.94,-0.27574,0.00025,13.83975]
[1778059932022,32.74,81792.52,2.94,-0.27574,0.00025,13.83975]
[1778059932123,32.74,81803.96,2.94,-0.27294,0.00025,13.77198]
[1778059932702,32.74,81803.96,2.94,-0.27294,0.00025,13.77198]
[1778059933115,32.74,81803.96,2.94,-0.27295,0.00025,13.77223]
[1778059934416,32.74,81813.85,2.94,-0.27053,0.00024,13.71305]
[1778059934716,32.74,81813.85,2.94,-0.27053,0.00024,13.71305]
[1778059935348,32.74,81813.85,2.94,-0.27053,0.00024,13.71305]
[1778059935465,32.74,81813.85,2.94,-0.27053,0.00024,13.71305]
[1778059935498,32.74,81813.85,2.94,-0.27053,0.00024,13.71305]
[1778059935506,32.74,81813.85,2.94,-0.27053,0.00024,13.71305]
[1778059935510,32.74,81828.14,2.94,-0.26706,0.00024,13.62675]
[1778059935533,32.74,81828.14,2.94,-0.26706,0.00024,13.62675]
[1778059935692,32.74,81828.14,2.94,-0.26706,0.00024,13.62675]
[1778059935932,32.74,81828.14,2.94,-0.26706,0.00024,13.62675]
[1778059936135,32.74,81830.39,2.94,-0.26652,0.00024,13.61316]
[1778059936540,32.74,81830.39,2.94,-0.26652,0.00024,13.61316]
[1778059937146,32.74,81868.09,2.94,-0.25747,0.00024,13.38046]
[1778059937634,32.74,81868.09,2.94,-0.25747,0.00024,13.38046]
[1778059937951,32.74,81868.09,2.94,-0.25747,0.00024,13.38046]
[1778059937969,32.74,81868.09,2.94,-0.25747,0.00024,13.38046]
[1778059938268,32.74,81910.61,2.94,-0.24748,0.00023,13.11091]
[1778059938688,32.74,81910.61,2.94,-0.24748,0.00023,13.11091]
[1778059938986,32.74,81910.61,2.94,-0.24748,0.00023,13.11091]
[1778059939249,32.75,81924.48,2.94,-0.24427,0.00023,13.02171]
[1778059939873,32.75,81924.48,2.94,-0.24427,0.00023,13.02171]
[1778059940147,32.75,81924.48,2.94,-0.24427,0.00023,13.02171]
[1778059940248,32.75,81924.61,2.94,-0.24425,0.00023,13.02117]
[1778059941015,32.75,81924.61,2.94,-0.24425,0.00023,13.02117]
[1778059941170,32.75,81923.8,2.94,-0.24445,0.00023,13.0267]
[1778059941735,32.75,81923.8,2.94,-0.24445,0.00023,13.0267]
[1778059942210,32.75,81923.8,2.94,-0.24445,0.00023,13.0267]
[1778059942273,32.75,81922.73,2.94,-0.24471,0.00023,13.03414]
[1778059943969,32.75,81922.73,2.94,-0.24473,0.00023,13.03452]
[1778059944191,32.76,81926.36,2.94,-0.2439,0.00023,13.01139]
[1778059944660,32.76,81926.36,2.94,-0.2439,0.00023,13.01139]
[1778059944813,32.76,81926.36,2.94,-0.2439,0.00023,13.01139]
[1778059947420,32.76,81923.11,2.94,-0.24468,0.00023,13.03314]
[1778059947430,32.76,81923.11,2.94,-0.24468,0.00023,13.03314]
[1778059947483,32.76,81925.76,2.94,-0.24408,0.00023,13.01651]
[1778059948389,32.76,81920.42,2.94,-0.24532,0.00023,13.05106]
[1778059948697,32.76,81920.42,2.94,-0.24532,0.00023,13.05106]
[1778059949106,32.76,81920.42,2.94,-0.24532,0.00023,13.05106]
[1778059949226,32.76,81920.42,2.94,-0.24533,0.00023,13.05133]
[1778059950356,32.76,81920.42,2.94,-0.24533,0.00023,13.05133]
[1778059950457,32.77,81910.86,2.94,-0.24757,0.00023,13.11371]
[1778059950643,32.77,81910.86,2.94,-0.24757,0.00023,13.11371]
[1778059951241,32.77,81910.86,2.94,-0.2475,0.00023,13.10664]
[1778059951880,32.77,81910.86,2.94,-0.2475,0.00023,13.10664]
[1778059952247,32.77,81921.03,2.94,-0.24515,0.00023,13.0415]
[1778059952627,32.77,81921.03,2.94,-0.24515,0.00023,13.0415]
[1778059953254,32.77,81926.24,2.94,-0.24396,0.00023,13.00822]
[1778059954348,32.77,81926.24,2.94,-0.24396,0.00023,13.00822]
[1778059954365,32.78,81916.33,2.94,-0.24627,0.00023,13.07269]
[1778059956231,32.78,81916.33,2.94,-0.24629,0.00023,13.07329]
[1778059956332,32.78,81919.57,2.94,-0.24556,0.00023,13.05289]
[1778059957337,32.78,81919.57,2.94,-0.24556,0.00023,13.05289]
[1778059957379,32.78,81922.05,2.94,-0.245,0.00023,13.03736]
[1778059958021,32.78,81922.05,2.94,-0.245,0.00023,13.03736]
[1778059958338,32.78,81922.05,2.94,-0.245,0.00023,13.03736]
[1778059958397,32.79,81938.87,2.94,-0.24114,0.00023,12.92867]
[1778059958920,32.79,81938.87,2.94,-0.24114,0.00023,12.92867]
[1778059959025,32.79,81938.87,2.94,-0.24114,0.00023,12.92867]
[1778059959510,32.79,81955.96,2.94,-0.23725,0.00023,12.81697]
[1778059959634,32.79,81955.96,2.94,-0.23725,0.00023,12.81697]
[1778059959648,32.79,81955.96,2.94,-0.23725,0.00023,12.81697]
[1778059960131,32.79,81955.96,2.94,-0.23725,0.00023,12.81697]
[1778059960306,32.79,81957.09,2.94,-0.23701,0.00023,12.80979]
[1778059961123,32.79,81957.09,2.94,-0.23701,0.00023,12.80979]
[1778059961409,32.79,81957.09,2.94,-0.23701,0.00023,12.80979]
[1778059961479,32.82,81941.92,2.94,-0.24063,0.00023,12.91425]
[1778059961940,32.82,81941.92,2.94,-0.24063,0.00023,12.91425]
[1778059962268,32.82,81941.92,2.94,-0.24063,0.00023,12.91425]
[1778059962320,32.82,81943.51,2.94,-0.24029,0.00023,12.90434]
[1778059963369,32.82,81943.51,2.94,-0.24029,0.00023,12.90434]
[1778059963432,32.82,81948.74,2.94,-0.2391,0.00023,12.87041]
[1778059963798,32.82,81948.74,2.94,-0.2391,0.00023,12.87041]
[1778059964349,32.82,81948.74,2.94,-0.2391,0.00023,12.87041]
[1778059964357,32.82,81948.74,2.94,-0.2391,0.00023,12.87041]
[1778059964364,32.82,81948.74,2.94,-0.2391,0.00023,12.87041]
[1778059964436,32.82,81948.74,2.94,-0.2391,0.00023,12.87041]
[1778059964449,32.82,81950.96,2.94,-0.23861,0.00023,12.85626]
[1778059965526,32.82,81950.96,2.94,-0.23861,0.00023,12.85626]
[1778059965531,32.82,81950.96,2.94,-0.23861,0.00023,12.85626]
[1778059965356,32.82,81930.66,2.94,-0.24326,0.00023,12.98885]
[1778059966308,32.82,81930.66,2.94,-0.24326,0.00023,12.98885]
[1778059966378,32.82,81914.19,2.94,-0.24708,0.00023,13.09547]
[1778059967479,32.82,81914.19,2.94,-0.24708,0.00023,13.09547]
[1778059968027,32.83,81914.19,2.94,-0.2471,0.00023,13.09583]
[1778059968542,32.83,81898.05,2.94,-0.25088,0.00023,13.19954]
[1778059971674,32.83,81896.67,2.94,-0.25122,0.00023,13.20883]
[1778059971701,32.83,81896.67,2.94,-0.25122,0.00023,13.20883]
[1778059971712,32.83,81896.67,2.94,-0.25122,0.00023,13.20883]
[1778059971834,32.83,81896.67,2.94,-0.25122,0.00023,13.20883]
[1778059972192,32.83,81896.67,2.94,-0.25122,0.00023,13.20883]
[1778059972391,32.84,81892.78,2.94,-0.25214,0.00023,13.23378]
[1778059973102,32.84,81892.78,2.94,-0.25214,0.00023,13.23378]
[1778059973208,32.84,81892.78,2.94,-0.25214,0.00023,13.23378]
[1778059973397,32.84,81855.35,2.94,-0.26101,0.00024,13.4681]
[1778059974322,32.84,81855.35,2.94,-0.26101,0.00024,13.4681]
[1778059974423,32.84,81811.13,2.94,-0.27169,0.00024,13.73678]
[1778059975411,32.84,81811.13,2.94,-0.2717,0.00024,13.73701]
[1778059975828,32.84,81811.13,2.94,-0.2717,0.00024,13.73701]
[1778059976280,32.84,81811.13,2.94,-0.2717,0.00024,13.73701]
[1778059976294,32.84,81811.13,2.94,-0.2717,0.00024,13.73701]
[1778059976420,32.84,81806.66,2.94,-0.2728,0.00024,13.76388]
[1778059977179,32.84,81806.66,2.94,-0.2728,0.00024,13.76388]
[1778059977226,32.84,81806.66,2.94,-0.2728,0.00024,13.76388]
[1778059977425,32.84,81818.9,2.94,-0.26983,0.00024,13.69092]
[1778059978432,32.84,81830.32,2.94,-0.26706,0.00024,13.62213]
[1778059979463,32.84,81830.32,2.94,-0.26706,0.00024,13.62213]
[1778059979543,32.84,81823.61,2.94,-0.26869,0.00024,13.66282]
[1778059980256,32.84,81823.61,2.94,-0.26869,0.00024,13.66282]
[1778059980278,32.84,81823.61,2.94,-0.26869,0.00024,13.66282]
[1778059980446,32.84,81823.61,2.94,-0.26869,0.00024,13.66282]
[1778059981453,32.84,81817.48,2.94,-0.27018,0.00024,13.69974]
[1778059982234,32.84,81817.48,2.94,-0.27018,0.00024,13.69974]
[1778059982460,32.85,81813.92,2.94,-0.27106,0.00024,13.72128]
[1778059982586,32.85,81813.92,2.94,-0.27106,0.00024,13.72128]
[1778059982751,32.85,81813.92,2.94,-0.27106,0.00024,13.72128]
[1778059983287,32.85,81813.92,2.94,-0.27106,0.00024,13.72128]
[1778059983468,32.85,81819.09,2.94,-0.26981,0.00024,13.69046]
[1778059983827,32.85,81819.09,2.94,-0.26981,0.00024,13.69046]
[1778059984476,32.85,81834.63,2.94,-0.26604,0.00024,13.59655]
[1778059984850,32.85,81834.63,2.94,-0.26604,0.00024,13.59655]
[1778059985428,32.85,81834.63,2.94,-0.26604,0.00024,13.59655]
[1778059985529,32.85,81853.46,2.94,-0.26153,0.00024,13.48141]
[1778059985638,32.85,81853.46,2.94,-0.26153,0.00024,13.48141]
[1778059986488,32.85,81853.46,2.94,-0.26153,0.00024,13.48141]
[1778059987065,32.85,81853.46,2.94,-0.26153,0.00024,13.48141]
[1778059987495,32.85,81850.33,2.94,-0.26227,0.00024,13.50064]
[1778059988961,32.85,81850.35,2.94,-0.26228,0.00024,13.50068]
[1778059989089,32.85,81850.35,2.94,-0.26228,0.00024,13.50068]
[1778059989509,32.85,81851.76,2.94,-0.26194,0.00024,13.49201]
[1778059991524,32.85,81864.58,2.94,-0.25888,0.00024,13.41289]
[1778059991592,32.85,81864.58,2.94,-0.25888,0.00024,13.41289]
[1778059991834,32.85,81864.58,2.94,-0.25888,0.00024,13.41289]
[1778059992532,32.85,81873.65,2.94,-0.25674,0.00024,13.35654]
[1778059993537,32.85,81878.71,2.94,-0.25555,0.00024,13.32508]
[1778059996558,32.85,81885.42,2.94,-0.25399,0.00024,13.2834]
[1778059999806,32.86,81889.18,2.94,-0.25315,0.00023,13.26116]
[1778060000585,32.87,81888.16,2.94,-0.25344,0.00023,13.26887]
[1778060004614,32.89,81893.32,2.94,-0.25238,0.00023,13.24051]
[1778060009453,32.9,81894.92,2.94,-0.25207,0.00023,13.23216]
[1778060009554,32.92,81890.59,2.94,-0.2532,0.00023,13.26274]
[1778060012746,32.94,81888.59,2.94,-0.2537,0.00023,13.27104]
[1778060012774,32.95,81889.76,2.94,-0.25347,0.00023,13.26494]
[1778060018600,32.96,81890.49,2.94,-0.25338,0.00023,13.26263]
[1778060018894,32.96,81893.85,2.94,-0.25261,0.00023,13.2419]
[1778060020110,32.96,81900.29,2.94,-0.2511,0.00023,13.2013]
[1778060020801,32.96,81900.29,2.94,-0.2511,0.00023,13.2013]
[1778060021512,32.96,81900.29,2.94,-0.2511,0.00023,13.2013]
[1778060020823,32.96,81902.86,2.94,-0.25051,0.00023,13.18511]
[1778060022226,32.96,81902.86,2.94,-0.25051,0.00023,13.18511]
[1778060022256,32.96,81902.86,2.94,-0.25051,0.00023,13.18511]
[1778060022327,32.96,81903.09,2.94,-0.25046,0.00023,13.18378]
[1778060025007,32.96,81904.98,2.94,-0.25003,0.00023,13.17209]
[1778060025188,32.96,81904.98,2.94,-0.25003,0.00023,13.17209]
[1778060025281,32.96,81906.53,2.94,-0.24968,0.00023,13.16242]
[1778060026768,32.97,81897.53,2.94,-0.25179,0.00023,13.21974]
[1778060027701,32.97,81897.53,2.94,-0.25179,0.00023,13.21974]
[1778060028254,32.97,81895.07,2.94,-0.25236,0.00023,13.23539]
[1778060029678,32.97,81892.15,2.94,-0.25305,0.00023,13.25397]
[1778060029789,32.97,81892.15,2.94,-0.25306,0.00023,13.25398]
[1778060031940,32.97,81893.24,2.94,-0.2528,0.00023,13.24721]
[1778060032041,32.97,81898.01,2.94,-0.25169,0.00023,13.21721]
[1778060032657,32.97,81898.01,2.94,-0.25169,0.00023,13.21721]
[1778060033092,32.97,81898.01,2.94,-0.25169,0.00023,13.21721]
[1778060033264,32.97,81898.01,2.94,-0.25169,0.00023,13.21721]
[1778060033493,32.97,81898.01,2.94,-0.25169,0.00023,13.21721]
[1778060033730,32.97,81897.9,2.94,-0.25173,0.00023,13.21817]
[1778060034261,32.97,81897.9,2.94,-0.25173,0.00023,13.21817]
[1778060035374,32.97,81903.85,2.94,-0.25035,0.00023,13.1808]
[1778060036521,32.97,81903.85,2.94,-0.25035,0.00023,13.1808]
[1778060036622,32.97,81903.17,2.94,-0.25052,0.00023,13.18546]
[1778060036740,32.97,81903.17,2.94,-0.25052,0.00023,13.18546]
[1778060036838,32.97,81903.17,2.94,-0.25052,0.00023,13.18546]
[1778060038235,32.97,81903.17,2.94,-0.25052,0.00023,13.18546]
[1778060038433,32.97,81903.17,2.94,-0.25052,0.00023,13.18546]
[1778060038527,32.98,81900.13,2.94,-0.25124,0.00023,13.20494]
[1778060039170,32.98,81900.13,2.94,-0.25124,0.00023,13.20494]
[1778060039449,32.98,81899.44,2.94,-0.2514,0.00023,13.20947]
[1778060039704,32.98,81899.44,2.94,-0.2514,0.00023,13.20947]
[1778060039859,32.98,81899.44,2.94,-0.25141,0.00023,13.20973]
[1778060041178,32.98,81899.44,2.94,-0.25141,0.00023,13.20973]
[1778060041278,32.99,81897.56,2.94,-0.25191,0.00023,13.22315]
[1778060042852,33.0,81898.25,2.94,-0.25184,0.00023,13.22125]
[1778060042887,33.0,81898.25,2.94,-0.25184,0.00023,13.22125]
[1778060043586,33.0,81898.25,2.94,-0.25184,0.00023,13.22125]
[1778060043600,33.0,81898.25,2.94,-0.25184,0.00023,13.22125]
[1778060043473,33.01,81894.84,2.94,-0.25268,0.00023,13.24408]
[1778060043887,33.02,81894.84,2.94,-0.25273,0.00023,13.24546]
[1778060049380,33.02,81897.14,2.94,-0.25221,0.00023,13.23135]
[1778060049407,33.02,81897.14,2.94,-0.25221,0.00023,13.23135]
[1778060049430,33.02,81898.28,2.94,-0.25194,0.00023,13.22417]
[1778060050022,33.02,81898.28,2.94,-0.25194,0.00023,13.22417]
[1778060050562,33.02,81903.02,2.94,-0.25084,0.00023,13.19428]
[1778060051943,33.02,81909.48,2.94,-0.24934,0.00023,13.15351]
[1778060053163,33.02,81915.72,2.94,-0.2479,0.00023,13.11397]
[1778060054965,33.02,81927.11,2.94,-0.24528,0.00023,13.04138]
[1778060057726,33.02,81928.17,2.94,-0.24504,0.00023,13.03476]
[1778060057771,33.02,81928.17,2.94,-0.24504,0.00023,13.03476]
[1778060058565,33.02,81919.97,2.94,-0.24693,0.00023,13.0873]
[1778060058822,33.02,81919.97,2.94,-0.24693,0.00023,13.0873]
[1778060058845,33.02,81919.97,2.94,-0.24693,0.00023,13.0873]
[1778060059469,33.02,81919.97,2.94,-0.24693,0.00023,13.0873]
[1778060059491,33.02,81919.97,2.94,-0.24693,0.00023,13.0873]
[1778060064027,33.02,81913.25,2.94,-0.2485,0.00023,13.13037]
[1778060065105,33.02,81913.25,2.94,-0.2485,0.00023,13.13037]
[1778060065136,33.02,81913.25,2.94,-0.2485,0.00023,13.13037]
[1778060065149,33.02,81910.24,2.94,-0.2492,0.00023,13.14957]
[1778060067880,33.02,81909.43,2.94,-0.24938,0.00023,13.15472]
[1778060067897,33.02,81909.43,2.94,-0.24938,0.00023,13.15472]
[1778060068266,33.02,81905.84,2.94,-0.25022,0.00023,13.1774]
[1778060069246,33.02,81899.55,2.94,-0.25168,0.00023,13.21706]
[1778060073098,33.02,81904.47,2.94,-0.25044,0.00023,13.17867]
[1778060075828,33.02,81902.09,2.94,-0.251,0.00023,13.19377]
[1778060076122,33.02,81900.39,2.94,-0.2514,0.00023,13.20452]
[1778060078390,33.02,81899.89,2.94,-0.25151,0.00023,13.2077]
[1778060078421,33.02,81899.89,2.94,-0.25151,0.00023,13.2077]
[1778060078485,33.02,81899.89,2.94,-0.25151,0.00023,13.2077]
[1778060078665,33.02,81899.89,2.94,-0.25151,0.00023,13.2077]
[1778060078490,33.02,81898.47,2.94,-0.25185,0.00023,13.21666]
[1778060078882,33.02,81898.47,2.94,-0.25185,0.00023,13.21666]
[1778060078922,33.02,81898.47,2.94,-0.25185,0.00023,13.21666]
[1778060078953,33.02,81898.47,2.94,-0.25185,0.00023,13.21666]
[1778060078982,33.02,81898.47,2.94,-0.25185,0.00023,13.21666]
[1778060079166,33.02,81898.47,2.94,-0.25185,0.00023,13.21666]
[1778060079427,33.02,81898.47,2.94,-0.25185,0.00023,13.21666]
[1778060079528,33.02,81894.54,2.94,-0.25276,0.00023,13.2414]
[1778060079694,33.02,81894.54,2.94,-0.25276,0.00023,13.2414]
[1778060080150,33.02,81894.54,2.94,-0.25277,0.00023,13.24157]
[1778060081054,33.02,81894.54,2.94,-0.25277,0.00023,13.24157]
[1778060081068,33.02,81894.54,2.94,-0.25277,0.00023,13.24157]
[1778060081645,33.02,81894.54,2.94,-0.25277,0.00023,13.24157]
[1778060081157,33.03,81882.36,2.94,-0.25563,0.00024,13.31798]
[1778060082163,33.03,81881.21,2.94,-0.25591,0.00024,13.32527]
[1778060086924,33.03,81881.5,2.94,-0.25585,0.00024,13.32377]
[1778060087289,33.03,81882.92,2.94,-0.25552,0.00023,13.31492]
[1778060090923,33.03,81882.88,2.94,-0.25553,0.00023,13.31537]
[1778060091064,33.03,81882.88,2.94,-0.25553,0.00023,13.31537]
[1778060091098,33.03,81882.88,2.94,-0.25553,0.00023,13.31537]
[1778060091437,33.03,81882.88,2.94,-0.25553,0.00023,13.31537]
[1778060091462,33.03,81882.88,2.94,-0.25553,0.00023,13.31537]
[1778060091537,33.03,81882.68,2.94,-0.25558,0.00023,13.3167]
[1778060091777,33.03,81882.68,2.94,-0.25558,0.00023,13.3167]
[1778060091811,33.03,81882.68,2.94,-0.25558,0.00023,13.3167]
[1778060092237,33.03,81882.68,2.94,-0.25558,0.00023,13.3167]
[1778060092257,33.03,81882.68,2.94,-0.25558,0.00023,13.3167]
[1778060093344,33.03,81889.37,2.94,-0.25402,0.00023,13.27501]
[1778060094882,33.03,81889.37,2.94,-0.25402,0.00023,13.27507]
[1778060094919,33.03,81889.37,2.94,-0.25402,0.00023,13.27507]
[1778060095397,33.03,81889.37,2.94,-0.25402,0.00023,13.27507]
[1778060095420,33.03,81889.37,2.94,-0.25402,0.00023,13.27507]
[1778060101088,33.03,81886.8,2.94,-0.25464,0.00023,13.29164]
[1778060101169,33.03,81886.8,2.94,-0.25464,0.00023,13.29164]
[1778060101298,33.03,81886.51,2.94,-0.25471,0.00023,13.29352]
[1778060103484,33.04,81898.16,2.94,-0.25199,0.00023,13.22073]
[1778060109355,33.04,81899.33,2.94,-0.25175,0.00023,13.21405]
[1778060110797,33.04,81901.02,2.94,-0.25136,0.00023,13.20355]
[1778060110819,33.04,81901.02,2.94,-0.25136,0.00023,13.20355]
[1778060111270,33.04,81901.02,2.94,-0.25136,0.00023,13.20355]
[1778060111297,33.04,81901.02,2.94,-0.25136,0.00023,13.20355]
[1778060111372,33.04,81901.82,2.94,-0.25118,0.00023,13.19867]
[1778060114390,33.04,81896.46,2.94,-0.25244,0.00023,13.23265]
[1778060116656,33.04,81896.96,2.94,-0.25232,0.00023,13.22953]
[1778060116681,33.04,81896.96,2.94,-0.25232,0.00023,13.22953]
[1778060117626,33.04,81896.96,2.94,-0.25232,0.00023,13.22957]
[1778060117411,33.04,81895.3,2.94,-0.25271,0.00023,13.24002]
[1778060118418,33.04,81894.65,2.94,-0.25286,0.00023,13.24411]
[1778060123454,33.04,81893.29,2.94,-0.25318,0.00023,13.25261]
[1778060128489,33.04,81889.92,2.94,-0.25397,0.00023,13.27371]
[1778060133524,33.04,81889.55,2.94,-0.25398,0.00023,13.26909]
[1778060135837,33.04,81885.92,2.94,-0.25483,0.00023,13.29175]
[1778060135870,33.04,81885.92,2.94,-0.25483,0.00023,13.29175]
[1778060136331,33.04,81885.92,2.94,-0.25483,0.00023,13.29175]
[1778060136650,33.04,81879.77,2.94,-0.25628,0.00024,13.33012]
[1778060140431,33.05,81876.0,2.94,-0.25718,0.00024,13.35386]
[1778060140470,33.05,81876.0,2.94,-0.25718,0.00024,13.35386]
[1778060140542,33.05,81876.0,2.94,-0.25718,0.00024,13.35386]
[1778060140642,33.05,81869.53,2.94,-0.25874,0.00024,13.39498]
[1778060142588,33.06,81855.52,2.94,-0.26213,0.00024,13.48277]
[1778060143198,33.06,81855.52,2.94,-0.26213,0.00024,13.48277]
[1778060143227,33.06,81855.52,2.94,-0.26213,0.00024,13.48277]
[1778060143596,33.07,81853.61,2.94,-0.26262,0.00024,13.49517]
[1778060146876,33.07,81853.7,2.94,-0.26262,0.00024,13.49539]
[1778060147623,33.07,81854.53,2.94,-0.26243,0.00024,13.49028]
[1778060152658,33.07,81854.65,2.94,-0.26239,0.00024,13.48937]
[1778060153035,33.07,81854.65,2.94,-0.26239,0.00024,13.48937]
[1778060153666,33.07,81855.76,2.94,-0.26212,0.00024,13.48252]
[1778060153889,33.07,81855.76,2.94,-0.26212,0.00024,13.48252]
[1778060154672,33.07,81855.88,2.94,-0.26209,0.00024,13.48177]
[1778060155679,33.07,81861.19,2.94,-0.26083,0.00024,13.44931]
[1778060156720,33.07,81870.12,2.94,-0.25872,0.00024,13.39446]
[1778060158722,33.07,81870.12,2.94,-0.25872,0.00024,13.39455]
[1778060158759,33.07,81871.03,2.94,-0.25851,0.00024,13.38906]
[1778060159709,33.07,81871.37,2.94,-0.25844,0.00024,13.38709]
[1778060162733,33.08,81864.78,2.94,-0.26001,0.00024,13.42811]
[1778060163871,33.08,81864.21,2.94,-0.26015,0.00024,13.43175]
[1778060164750,33.08,81862.56,2.94,-0.26055,0.00024,13.44198]
[1778060164877,33.08,81862.56,2.94,-0.26055,0.00024,13.44198]
[1778060165479,33.08,81862.56,2.94,-0.26055,0.00024,13.44198]
[1778060170509,33.08,81866.12,2.94,-0.25973,0.00024,13.42068]
[1778060170530,33.08,81866.12,2.94,-0.25973,0.00024,13.42068]
[1778060170757,33.08,81862.4,2.94,-0.26061,0.00024,13.44367]
[1778060174481,33.08,81861.97,2.94,-0.26072,0.00024,13.44652]
[1778060174500,33.08,81861.97,2.94,-0.26072,0.00024,13.44652]
[1778060174582,33.08,81861.79,2.94,-0.26077,0.00024,13.44772]
[1778060179056,33.09,81862.96,2.94,-0.26051,0.00024,13.44092]
[1778060179253,33.09,81862.96,2.94,-0.26051,0.00024,13.44092]
[1778060179266,33.09,81862.96,2.94,-0.26051,0.00024,13.44092]
[1778060179394,33.09,81862.96,2.94,-0.26051,0.00024,13.44092]
[1778060179655,33.09,81862.82,2.94,-0.26054,0.00024,13.44188]
[1778060180256,33.09,81862.82,2.94,-0.26054,0.00024,13.44188]
[1778060180341,33.09,81862.82,2.94,-0.26054,0.00024,13.44188]
[1778060180398,33.09,81862.82,2.94,-0.26054,0.00024,13.44188]
[1778060180440,33.09,81872.53,2.94,-0.25825,0.00024,13.38227]
[1778060180896,33.09,81872.53,2.94,-0.25825,0.00024,13.38227]
[1778060180936,33.09,81872.53,2.94,-0.25825,0.00024,13.38227]
[1778060180974,33.09,81883.5,2.94,-0.25567,0.00023,13.31429]
[1778060182151,33.09,81883.5,2.94,-0.25567,0.00023,13.31429]
[1778060182189,33.09,81883.5,2.94,-0.25567,0.00023,13.31429]
[1778060182251,33.09,81886.13,2.94,-0.25505,0.00023,13.29789]
[1778060183345,33.09,81886.13,2.94,-0.25505,0.00023,13.29789]
[1778060183360,33.09,81886.13,2.94,-0.25505,0.00023,13.29789]
[1778060183446,33.09,81889.31,2.94,-0.25431,0.00023,13.2781]
[1778060183946,33.09,81889.31,2.94,-0.25431,0.00023,13.2781]
[1778060184114,33.09,81889.31,2.94,-0.25431,0.00023,13.2781]
[1778060184659,33.09,81889.31,2.94,-0.25431,0.00023,13.2781]
[1778060184760,33.09,81888.46,2.94,-0.25451,0.00023,13.28356]
[1778060185136,33.09,81888.46,2.94,-0.25451,0.00023,13.28356]
[1778060185169,33.09,81888.46,2.94,-0.25451,0.00023,13.28356]
[1778060185740,33.09,81888.46,2.94,-0.25451,0.00023,13.28356]
[1778060185768,33.09,81888.46,2.94,-0.25451,0.00023,13.28356]
[1778060185237,33.09,81895.73,2.94,-0.25281,0.00023,13.23808]
[1778060186397,33.09,81895.73,2.94,-0.25281,0.00023,13.23808]
[1778060186419,33.09,81895.73,2.94,-0.25281,0.00023,13.23808]
[1778060186498,33.09,81900.33,2.94,-0.25175,0.00023,13.20929]
[1778060186868,33.09,81900.33,2.94,-0.25175,0.00023,13.20929]
[1778060186891,33.09,81900.33,2.94,-0.25175,0.00023,13.20929]
[1778060187706,33.09,81901.21,2.94,-0.25155,0.00023,13.2039]
[1778060188323,33.09,81901.21,2.94,-0.25155,0.00023,13.2039]
[1778060188364,33.09,81901.21,2.94,-0.25155,0.00023,13.2039]
[1778060188392,33.09,81901.21,2.94,-0.25155,0.00023,13.2039]
[1778060188769,33.09,81902.64,2.94,-0.25122,0.00023,13.19506]
[1778060188807,33.09,81902.64,2.94,-0.25122,0.00023,13.19506]
[1778060189108,33.09,81902.64,2.94,-0.25122,0.00023,13.19506]
[1778060189386,33.09,81902.64,2.94,-0.25122,0.00023,13.19506]
[1778060189435,33.09,81902.64,2.94,-0.25122,0.00023,13.19506]
[1778060189486,33.09,81896.71,2.94,-0.25261,0.00023,13.2325]
[1778060190218,33.09,81896.71,2.94,-0.25261,0.00023,13.2325]
[1778060190247,33.09,81896.71,2.94,-0.25261,0.00023,13.2325]
[1778060190319,33.1,81897.05,2.94,-0.2526,0.00023,13.2325]
[1778060194678,33.13,81892.0,2.94,-0.25387,0.00023,13.2615]
[1778060194734,33.13,81892.0,2.94,-0.25387,0.00023,13.2615]
[1778060194755,33.13,81892.0,2.94,-0.25387,0.00023,13.2615]
[1778060194779,33.14,81887.55,2.94,-0.255,0.00023,13.29171]
[1778060198136,33.15,81882.8,2.94,-0.25613,0.00023,13.3216]
[1778060198161,33.15,81882.8,2.94,-0.25613,0.00023,13.3216]
[1778060198206,33.15,81883.56,2.94,-0.25596,0.00023,13.31712]
[1778060200279,33.15,81882.42,2.94,-0.25623,0.00023,13.32441]
[1778060200373,33.15,81882.42,2.94,-0.25623,0.00023,13.32441]
[1778060200686,33.16,81883.29,2.94,-0.25607,0.00023,13.32023]
[1778060201574,33.16,81891.36,2.94,-0.25423,0.00023,13.27121]
[1778060202252,33.16,81898.51,2.94,-0.25256,0.00023,13.22658]
[1778060207316,33.17,81901.78,2.94,-0.25182,0.00023,13.20669]
[1778060208008,33.17,81901.78,2.94,-0.25182,0.00023,13.20669]
[1778060208253,33.17,81901.78,2.94,-0.25182,0.00023,13.20669]
[1778060208292,33.17,81901.78,2.94,-0.25182,0.00023,13.20669]
[1778060208303,33.17,81901.78,2.94,-0.25182,0.00023,13.20669]
[1778060208354,33.17,81901.78,2.94,-0.25182,0.00023,13.20669]
[1778060208394,33.17,81901.78,2.94,-0.25182,0.00023,13.20669]
[1778060208465,33.17,81901.78,2.94,-0.25182,0.00023,13.20669]
[1778060208581,33.17,81901.78,2.94,-0.25182,0.00023,13.20669]
[1778060208670,33.17,81901.78,2.94,-0.25182,0.00023,13.20669]
[1778060208798,33.17,81901.78,2.94,-0.25182,0.00023,13.20669]
[1778060208746,33.17,81915.43,2.94,-0.24867,0.00023,13.12085]
[1778060209256,33.17,81915.43,2.94,-0.24867,0.00023,13.12085]
[1778060209382,33.17,81915.43,2.94,-0.24867,0.00023,13.12085]
[1778060209576,33.17,81905.74,2.94,-0.25091,0.00023,13.18199]
[1778060211242,33.17,81897.74,2.94,-0.25279,0.00023,13.2328]
[1778060213947,33.17,81897.56,2.94,-0.25284,0.00023,13.23416]
[1778060213995,33.17,81897.56,2.94,-0.25284,0.00023,13.23416]
[1778060214074,33.17,81897.56,2.94,-0.25284,0.00023,13.23416]
[1778060214161,33.17,81897.57,2.94,-0.25285,0.00023,13.2343]
[1778060215189,33.17,81897.57,2.94,-0.25285,0.00023,13.2343]
[1778060215737,33.17,81897.57,2.94,-0.25285,0.00023,13.2343]
[1778060215214,33.17,81892.41,2.94,-0.25406,0.00023,13.26671]
[1778060216117,33.18,81892.41,2.94,-0.25406,0.00023,13.2669]
[1778060220424,33.18,81899.51,2.94,-0.25243,0.00023,13.22326]
[1778060223052,33.18,81899.55,2.94,-0.25244,0.00023,13.22341]
[1778060223100,33.18,81899.55,2.94,-0.25244,0.00023,13.22341]
[1778060223165,33.18,81899.55,2.94,-0.25245,0.00023,13.22363]
[1778060224383,33.18,81899.55,2.94,-0.25245,0.00023,13.22363]
[1778060224411,33.18,81899.55,2.94,-0.25245,0.00023,13.22363]
[1778060224484,33.18,81904.19,2.94,-0.25138,0.00023,13.19476]
[1778060224895,33.18,81904.19,2.94,-0.25138,0.00023,13.19476]
[1778060224915,33.18,81904.19,2.94,-0.25138,0.00023,13.19476]
[1778060225503,33.19,81904.39,2.94,-0.25134,0.00023,13.19372]
[1778060227117,33.19,81904.39,2.94,-0.25135,0.00023,13.19396]
[1778060227362,33.19,81904.39,2.94,-0.25135,0.00023,13.19396]
[1778060227737,33.19,81904.39,2.94,-0.25135,0.00023,13.19396]
[1778060227747,33.19,81903.31,2.94,-0.25161,0.00023,13.20098]
[1778060228964,33.19,81902.91,2.94,-0.25171,0.00023,13.20372]
[1778060229786,33.19,81902.91,2.94,-0.25171,0.00023,13.20372]
[1778060229209,33.19,81902.91,2.94,-0.25172,0.00023,13.20395]
[1778060230752,33.19,81902.91,2.94,-0.25172,0.00023,13.20395]
[1778060230833,33.19,81891.74,2.94,-0.25433,0.00023,13.27422]
[1778060231265,33.19,81891.74,2.94,-0.25433,0.00023,13.27422]
[1778060231324,33.19,81891.21,2.94,-0.25446,0.00023,13.27752]
[1778060232232,33.19,81891.21,2.94,-0.25446,0.00023,13.27752]
[1778060235065,33.21,81897.38,2.94,-0.25312,0.00023,13.24194]
[1778060241814,33.22,81899.27,2.94,-0.25273,0.00023,13.23131]
[1778060244361,33.25,81903.86,2.94,-0.25189,0.00023,13.20883]
[1778060244398,33.26,81905.37,2.94,-0.25159,0.00023,13.20079]
[1778060245219,33.26,81905.37,2.94,-0.25159,0.00023,13.20079]
[1778060245376,33.27,81908.81,2.94,-0.25084,0.00023,13.18071]
[1778060250475,33.3,81906.32,2.94,-0.2516,0.00023,13.20118]
[1778060251862,33.3,81908.57,2.94,-0.25108,0.00023,13.18732]
[1778060257405,33.31,81909.85,2.94,-0.25077,0.00023,13.1739]
[1778060262876,33.36,81912.07,2.94,-0.25058,0.00023,13.16899]
[1778060262991,33.37,81912.07,2.94,-0.25066,0.00023,13.17108]
[1778060263052,33.37,81912.07,2.94,-0.25066,0.00023,13.17108]
[1778060263170,33.37,81912.07,2.94,-0.25066,0.00023,13.17108]
[1778060263364,33.37,81912.07,2.94,-0.25066,0.00023,13.17108]
[1778060263607,33.37,81912.07,2.94,-0.25066,0.00023,13.17108]
[1778060263836,33.37,81912.07,2.94,-0.25066,0.00023,13.17108]
[1778060263646,33.39,81891.69,2.94,-0.25545,0.00023,13.29985]
[1778060264866,33.4,81882.23,2.94,-0.25774,0.00023,13.36007]
[1778060267405,33.4,81881.17,2.94,-0.25799,0.00023,13.36662]
[1778060267486,33.4,81881.22,2.94,-0.25798,0.00023,13.36637]
[1778060270604,33.4,81879.79,2.94,-0.25832,0.00023,13.37522]
[1778060270704,33.4,81874.47,2.94,-0.25956,0.00023,13.40774]
[1778060272266,33.4,81871.2,2.94,-0.26034,0.00023,13.42778]
[1778060272645,33.4,81871.2,2.94,-0.26034,0.00023,13.42778]
[1778060272722,33.41,81867.96,2.94,-0.26114,0.00024,13.44846]
[1778060274111,33.42,81867.96,2.94,-0.2612,0.00024,13.45019]
[1778060274266,33.42,81867.96,2.94,-0.2612,0.00024,13.45019]
[1778060274524,33.43,81867.92,2.94,-0.26127,0.00024,13.45186]
[1778060275636,33.44,81877.65,2.94,-0.25903,0.00023,13.39403]
[1778060277580,33.44,81876.92,2.94,-0.25922,0.00023,13.39901]
[1778060277682,33.44,81874.8,2.94,-0.25972,0.00023,13.412]
[1778060279286,33.44,81874.8,2.94,-0.25973,0.00023,13.41208]
[1778060279300,33.44,81874.8,2.94,-0.25973,0.00023,13.41208]
[1778060279596,33.44,81874.33,2.94,-0.25985,0.00023,13.41521]
[1778060280574,33.44,81874.33,2.94,-0.25985,0.00023,13.41521]
[1778060280654,33.44,81873.88,2.94,-0.25996,0.00023,13.41821]
[1778060284895,33.48,81881.13,2.94,-0.25847,0.00023,13.37961]
[1778060287892,33.48,81881.43,2.94,-0.2584,0.00023,13.37786]
[1778060288629,33.48,81880.07,2.94,-0.25873,0.00023,13.38629]
[1778060289856,33.48,81890.69,2.94,-0.25629,0.00023,13.32234]
[1778060294666,33.5,81885.27,2.94,-0.25767,0.00023,13.35862]
[1778060299791,33.52,81884.68,2.94,-0.25793,0.00023,13.36567]
[1778060299804,33.53,81882.98,2.94,-0.25836,0.00023,13.37688]
[1778060300933,33.53,81882.98,2.94,-0.25839,0.00023,13.37769]
[1778060301251,33.53,81882.98,2.94,-0.25839,0.00023,13.37769]
[1778060301826,33.53,81882.98,2.94,-0.25839,0.00023,13.37769]
[1778060301872,33.54,81877.67,2.94,-0.25968,0.00023,13.41126]
[1778060302291,33.54,81877.67,2.94,-0.25968,0.00023,13.41126]
[1778060302722,33.54,81877.67,2.94,-0.25968,0.00023,13.41126]
[1778060307756,33.55,81881.42,2.94,-0.25886,0.00023,13.39009]
[1778060312792,33.56,81882.27,2.94,-0.25864,0.00023,13.37931]
[1778060316672,33.56,81883.88,2.94,-0.25829,0.00023,13.37018]
[1778060316687,33.56,81883.88,2.94,-0.25829,0.00023,13.37018]
[1778060316819,33.57,81885.04,2.94,-0.25803,0.00023,13.36338]
[1778060317050,33.57,81885.04,2.94,-0.25803,0.00023,13.36338]
[1778060317588,33.57,81885.04,2.94,-0.25803,0.00023,13.36338]
[1778060319812,33.57,81885.63,2.94,-0.2579,0.00023,13.36013]
[1778060319840,33.57,81885.85,2.94,-0.25786,0.00023,13.35891]
[1778060323784,33.57,81888.44,2.94,-0.25727,0.00023,13.3434]
[1778060323879,33.57,81888.8,2.94,-0.25718,0.00023,13.34126]
[1778060325330,33.57,81889.28,2.94,-0.25707,0.00023,13.33836]
[1778060325377,33.57,81889.28,2.94,-0.25707,0.00023,13.33836]
[1778060325807,33.57,81889.28,2.94,-0.25707,0.00023,13.33836]
[1778060325888,33.57,81891.48,2.94,-0.25656,0.00023,13.32496]
[1778060325986,33.57,81891.48,2.94,-0.25656,0.00023,13.32496]
[1778060326890,33.57,81891.48,2.94,-0.25657,0.00023,13.32499]
[1778060328905,33.57,81897.24,2.94,-0.25525,0.00023,13.29026]
[1778060329350,33.57,81897.24,2.94,-0.25525,0.00023,13.29026]
[1778060331353,33.58,81898.74,2.94,-0.25491,0.00023,13.28122]
[1778060331369,33.58,81898.74,2.94,-0.25491,0.00023,13.28122]
[1778060331830,33.58,81898.74,2.94,-0.25491,0.00023,13.28122]
[1778060331925,33.58,81903.9,2.94,-0.25375,0.00023,13.25034]
[1778060332612,33.58,81903.9,2.94,-0.25375,0.00023,13.25034]
[1778060333053,33.59,81908.05,2.94,-0.25284,0.00023,13.22588]
[1778060333944,33.6,81924.3,2.94,-0.24916,0.00023,13.12647]
[1778060338550,33.63,81927.68,2.94,-0.24859,0.00023,13.11098]
[1778060338651,33.64,81928.76,2.94,-0.24843,0.00023,13.10661]
[1778060341234,33.67,81926.08,2.94,-0.24921,0.00023,13.1281]
[1778060341560,33.67,81926.08,2.94,-0.24921,0.00023,13.1281]
[1778060341566,33.67,81926.08,2.94,-0.24921,0.00023,13.1281]
[1778060341605,33.68,81927.78,2.94,-0.24888,0.00023,13.11909]
[1778060342109,33.68,81927.78,2.94,-0.24888,0.00023,13.11909]
[1778060342903,33.68,81944.8,2.94,-0.24507,0.00023,13.01382]
[1778060344755,33.69,81954.24,2.94,-0.24295,0.00022,12.95455]
[1778060345804,33.69,81959.68,2.94,-0.24174,0.00022,12.92037]
[1778060347619,33.69,81959.68,2.94,-0.24174,0.00022,12.92052]
[1778060347671,33.69,81959.68,2.94,-0.24174,0.00022,12.92052]
[1778060347720,33.69,81965.07,2.94,-0.24055,0.00022,12.88658]
[1778060348626,33.69,81965.07,2.94,-0.24055,0.00022,12.88658]
[1778060348659,33.69,81963.71,2.94,-0.24086,0.00022,12.8954]
[1778060349064,33.69,81963.71,2.94,-0.24086,0.00022,12.8954]
[1778060349141,33.69,81963.2,2.94,-0.24098,0.00022,12.89897]
[1778060355551,33.7,81962.22,2.94,-0.24125,0.00022,12.90669]
[1778060356946,33.7,81961.46,2.94,-0.24143,0.00022,12.91178]
[1778060357594,33.7,81961.82,2.94,-0.24137,0.00022,12.91004]
[1778060362621,33.71,81961.76,2.94,-0.24142,0.00022,12.91149]
[1778060362722,33.71,81961.17,2.94,-0.24156,0.00022,12.91549]
[1778060368197,33.75,81964.75,2.94,-0.24099,0.00022,12.89943]
[1778060370982,33.76,81965.68,2.94,-0.24088,0.00022,12.89627]
[1778060371218,33.76,81965.36,2.94,-0.24089,0.00022,12.89172]
[1778060376252,33.82,81965.51,2.94,-0.24118,0.00022,12.90037]
[1778060381129,33.85,81965.89,2.94,-0.24129,0.00022,12.90366]
[1778060381288,33.85,81965.25,2.94,-0.24145,0.00022,12.90795]
[1778060385991,33.87,81965.64,2.94,-0.24146,0.00022,12.9085]
[1778060386026,33.88,81965.55,2.94,-0.24157,0.00022,12.91152]
[1778060386064,33.88,81965.55,2.94,-0.24157,0.00022,12.91152]
[1778060386298,33.88,81965.55,2.94,-0.24157,0.00022,12.91152]
[1778060386422,33.88,81965.55,2.94,-0.24157,0.00022,12.91152]
[1778060386457,33.88,81965.55,2.94,-0.24157,0.00022,12.91152]
[1778060386505,33.88,81965.55,2.94,-0.24157,0.00022,12.91152]
[1778060386534,33.88,81965.55,2.94,-0.24157,0.00022,12.91152]
[1778060386662,33.88,81965.55,2.94,-0.24157,0.00022,12.91152]
[1778060386763,33.89,81971.87,2.94,-0.24025,0.00022,12.87414]
[1778060387452,33.89,81971.87,2.94,-0.24025,0.00022,12.87414]
[1778060387454,33.89,81971.87,2.94,-0.24025,0.00022,12.87414]
[1778060387482,33.89,81971.87,2.94,-0.24025,0.00022,12.87414]
[1778060387717,33.89,81971.87,2.94,-0.24025,0.00022,12.87414]
[1778060388007,33.92,81979.5,2.94,-0.23873,0.00022,12.83095]
[1778060388881,33.92,81979.5,2.94,-0.23873,0.00022,12.83095]
[1778060388966,33.94,81978.81,2.94,-0.239,0.00022,12.83854]
[1778060392525,33.94,81975.49,2.94,-0.23975,0.00022,12.86014]
[1778060392626,33.96,81976.21,2.94,-0.23968,0.00022,12.85832]
[1778060397135,34.0,81972.71,2.94,-0.24073,0.00022,12.88824]
[1778060397401,34.01,81973.88,2.94,-0.24055,0.00022,12.88314]
[1778060398754,34.01,81973.88,2.94,-0.24055,0.00022,12.88314]
[1778060398804,34.02,81978.14,2.94,-0.23968,0.00022,12.85859]
[1778060402863,34.03,81981.38,2.94,-0.23899,0.00022,12.83874]
[1778060402894,34.03,81982.9,2.94,-0.23866,0.00022,12.82936]
[1778060408271,34.04,81980.61,2.94,-0.23927,0.00022,12.84676]
[1778060410150,34.05,81976.67,2.94,-0.24015,0.00022,12.87214]
[1778060410905,34.05,81976.67,2.94,-0.24015,0.00022,12.87214]
[1778060411235,34.05,81976.05,2.94,-0.24029,0.00022,12.87603]
[1778060411667,34.05,81976.05,2.94,-0.24029,0.00022,12.87603]
[1778060411733,34.05,81976.22,2.94,-0.24026,0.00022,12.87524]
[1778060412082,34.05,81976.22,2.94,-0.24026,0.00022,12.87524]
[1778060412665,34.05,81976.66,2.94,-0.24018,0.00022,12.87275]
[1778060414598,34.05,81976.66,2.94,-0.24018,0.00022,12.87301]
[1778060414996,34.05,81976.66,2.94,-0.24018,0.00022,12.87301]
[1778060417397,34.05,81978.02,2.94,-0.2399,0.00022,12.865]
[1778060418026,34.05,81978.02,2.94,-0.2399,0.00022,12.865]
[1778060417542,34.06,81978.02,2.94,-0.23991,0.00022,12.86533]
[1778060418549,34.06,81980.93,2.94,-0.23928,0.00022,12.84717]
[1778060421574,34.06,81985.29,2.94,-0.23833,0.00022,12.82004]
[1778060421608,34.07,81984.88,2.94,-0.2385,0.00022,12.82477]
[1778060422233,34.07,81984.88,2.94,-0.2385,0.00022,12.82477]
[1778060422791,34.07,81984.88,2.94,-0.2385,0.00022,12.82477]
[1778060429159,34.09,81984.04,2.94,-0.23879,0.00022,12.83331]
[1778060429626,34.09,81983.11,2.94,-0.239,0.00022,12.83937]
[1778060432851,34.09,81983.29,2.94,-0.23889,0.00022,12.83147]
[1778060432878,34.09,81981.2,2.94,-0.23936,0.00022,12.84483]
[1778060435220,34.09,81980.3,2.94,-0.23957,0.00022,12.85087]
[1778060435669,34.09,81982.91,2.94,-0.239,0.00022,12.83463]
[1778060440363,34.1,81980.36,2.94,-0.23959,0.00022,12.85145]
[1778060440729,34.1,81980.36,2.94,-0.2396,0.00022,12.85182]
[1778060444270,34.1,81977.53,2.94,-0.24024,0.00022,12.86996]
[1778060444276,34.1,81977.53,2.94,-0.24024,0.00022,12.86996]
[1778060444280,34.1,81977.53,2.94,-0.24024,0.00022,12.86996]
[1778060444290,34.1,81977.53,2.94,-0.24024,0.00022,12.86996]
[1778060444382,34.1,81977.53,2.94,-0.24024,0.00022,12.86996]
[1778060444890,34.1,81977.27,2.94,-0.2403,0.00022,12.87176]
[1778060446403,34.1,81977.27,2.94,-0.24031,0.00022,12.87191]
[1778060446417,34.1,81977.27,2.94,-0.24031,0.00022,12.87191]
[1778060446747,34.1,81977.27,2.94,-0.24031,0.00022,12.87191]
[1778060446828,34.11,81979.6,2.94,-0.2398,0.00022,12.85743]
[1778060448057,34.11,81979.6,2.94,-0.2398,0.00022,12.85743]
[1778060448433,34.11,81979.6,2.94,-0.23981,0.00022,12.8576]
[1778060448763,34.11,81979.11,2.94,-0.23992,0.00022,12.86085]
[1778060451427,34.11,81978.28,2.94,-0.24011,0.00022,12.8664]
[1778060453840,34.11,81988.63,2.94,-0.23786,0.00022,12.80177]
[1778060454820,34.11,81988.63,2.94,-0.23786,0.00022,12.80177]
[1778060455021,34.11,81990.22,2.94,-0.23751,0.00022,12.79185]
[1778060455328,34.11,81990.22,2.94,-0.23751,0.00022,12.79185]
[1778060455464,34.11,81990.22,2.94,-0.23751,0.00022,12.79185]
[1778060455707,34.11,81990.22,2.94,-0.23751,0.00022,12.79185]
[1778060455829,34.11,81990.22,2.94,-0.23751,0.00022,12.79185]
[1778060456075,34.11,81990.22,2.94,-0.23751,0.00022,12.79185]
[1778060456094,34.11,82003.86,2.94,-0.23454,0.00022,12.7054]
[1778060457084,34.11,82010.81,2.94,-0.23303,0.00022,12.6611]
[1778060457958,34.11,82010.81,2.94,-0.23303,0.00022,12.6611]
[1778060457965,34.11,82010.81,2.94,-0.23303,0.00022,12.6611]
[1778060458411,34.11,82010.92,2.94,-0.23301,0.00022,12.66043]
[1778060458483,34.11,82010.92,2.94,-0.23301,0.00022,12.66043]
[1778060458930,34.11,82005.33,2.94,-0.23422,0.00022,12.69608]
[1778060460082,34.11,81994.17,2.94,-0.23666,0.00022,12.76709]
[1778060460544,34.11,81994.17,2.94,-0.23666,0.00022,12.76709]
[1778060463279,34.12,81991.11,2.94,-0.23734,0.00022,12.78684]
[1778060463870,34.12,81990.2,2.94,-0.23754,0.00022,12.79271]
[1778060464944,34.12,81998.91,2.94,-0.23564,0.00022,12.73761]
[1778060465328,34.12,81998.91,2.94,-0.23564,0.00022,12.73761]
[1778060465341,34.12,81998.91,2.94,-0.23564,0.00022,12.73761]
[1778060465885,34.12,81998.91,2.94,-0.23564,0.00022,12.73763]
[1778060466893,34.12,82007.11,2.94,-0.23386,0.00022,12.68558]
[1778060467663,34.12,82007.11,2.94,-0.23386,0.00022,12.68558]
[1778060467667,34.12,82007.11,2.94,-0.23386,0.00022,12.68558]
[1778060467722,34.12,82007.11,2.94,-0.23386,0.00022,12.68558]
[1778060467899,34.13,82011.61,2.94,-0.23294,0.00022,12.65847]
[1778060468491,34.13,82011.61,2.94,-0.23294,0.00022,12.65847]
[1778060468495,34.13,82011.61,2.94,-0.23294,0.00022,12.65847]
[1778060468500,34.13,82011.61,2.94,-0.23294,0.00022,12.65847]
[1778060468777,34.13,82011.61,2.94,-0.23294,0.00022,12.65847]
[1778060468906,34.13,82013.06,2.94,-0.23266,0.00022,12.65032]
[1778060469915,34.13,82020.04,2.94,-0.23116,0.00022,12.60585]
[1778060472945,34.13,82022.4,2.94,-0.23066,0.00022,12.59103]
[1778060473036,34.13,82019.99,2.94,-0.23119,0.00022,12.60675]
[1778060473624,34.13,82019.99,2.94,-0.23119,0.00022,12.60675]
[1778060474791,34.14,82019.99,2.94,-0.2312,0.00022,12.60701]
[1778060475103,34.14,82011.51,2.94,-0.23304,0.00022,12.66143]
[1778060476133,34.14,82011.51,2.94,-0.23304,0.00022,12.66163]
[1778060476960,34.14,82010.82,2.94,-0.2332,0.00022,12.66622]
[1778060478733,34.14,82011.84,2.94,-0.23298,0.00022,12.65992]
[1778060478737,34.14,82011.84,2.94,-0.23298,0.00022,12.65992]
[1778060478740,34.14,82011.84,2.94,-0.23298,0.00022,12.65992]
[1778060478975,34.14,82010.16,2.94,-0.23335,0.00022,12.67069]
[1778060479666,34.14,82010.16,2.94,-0.23335,0.00022,12.67069]
[1778060479995,34.14,82010.16,2.94,-0.23335,0.00022,12.67069]
[1778060480033,34.14,82002.57,2.94,-0.235,0.00022,12.71905]
[1778060481060,34.14,81992.21,2.94,-0.23726,0.00022,12.78473]
[1778060482927,34.14,81992.21,2.94,-0.23727,0.00022,12.78497]
[1778060483028,34.14,81986.56,2.94,-0.23851,0.00022,12.82069]
[1778060483372,34.14,81986.56,2.94,-0.23851,0.00022,12.82069]
[1778060484315,34.14,81986.56,2.94,-0.23851,0.00022,12.82075]
[1778060484582,34.14,81986.56,2.94,-0.23851,0.00022,12.82075]
[1778060485067,34.14,81989.61,2.94,-0.23785,0.00022,12.80159]
[1778060485979,34.14,81989.61,2.94,-0.23785,0.00022,12.80159]
[1778060486060,34.14,81993.75,2.94,-0.23694,0.00022,12.77554]
[1778060487380,34.15,81993.75,2.94,-0.23695,0.00022,12.77565]
[1778060487873,34.15,81993.75,2.94,-0.23695,0.00022,12.77565]
[1778060491040,34.15,81990.09,2.94,-0.23776,0.00022,12.79904]
[1778060491124,34.15,81985.84,2.94,-0.23861,0.00022,12.81875]
[1778060493121,34.15,81985.84,2.94,-0.23862,0.00022,12.81894]
[1778060493875,34.15,81984.17,2.94,-0.23899,0.00022,12.82951]
[1778060495750,34.15,81981.84,2.94,-0.23951,0.00022,12.84448]
[1778060496108,34.15,81982.63,2.94,-0.23934,0.00022,12.83956]
[1778060496282,34.15,81982.63,2.94,-0.23934,0.00022,12.83956]
[1778060497119,34.15,81982.63,2.94,-0.23934,0.00022,12.83956]
[1778060497127,34.15,81982.63,2.94,-0.23934,0.00022,12.83956]
[1778060498123,34.15,81984.26,2.94,-0.23898,0.00022,12.8294]
[1778060503157,34.15,81989.41,2.94,-0.23786,0.00022,12.79709]
[1778060503793,34.15,81989.41,2.94,-0.23786,0.00022,12.79709]
[1778060505226,34.15,81991.23,2.94,-0.23746,0.00022,12.78564]
[1778060505238,34.15,81991.23,2.94,-0.23746,0.00022,12.78564]
[1778060506081,34.15,81991.23,2.94,-0.23746,0.00022,12.78564]
[1778060506119,34.15,81991.23,2.94,-0.23746,0.00022,12.78564]
[1778060506181,34.15,81990.32,2.94,-0.23766,0.00022,12.7914]
[1778060506307,34.15,81990.32,2.94,-0.23766,0.00022,12.7914]
[1778060507123,34.15,81990.32,2.94,-0.23766,0.00022,12.7914]
[1778060507161,34.15,81990.32,2.94,-0.23766,0.00022,12.7914]
[1778060507174,34.15,81990.32,2.94,-0.23766,0.00022,12.7914]
[1778060507186,34.15,81990.32,2.94,-0.23766,0.00022,12.7914]
[1778060507187,34.15,81995.38,2.94,-0.23655,0.00022,12.75946]
[1778060507236,34.15,81995.38,2.94,-0.23655,0.00022,12.75946]
[1778060507310,34.15,81995.38,2.94,-0.23655,0.00022,12.75946]
[1778060507323,34.15,81995.38,2.94,-0.23655,0.00022,12.75946]
[1778060508194,34.15,82000.14,2.94,-0.23552,0.00022,12.72938]
[1778060508931,34.15,82000.14,2.94,-0.23552,0.00022,12.72938]
[1778060508988,34.15,82000.14,2.94,-0.23552,0.00022,12.72938]
[1778060509204,34.15,82000.76,2.94,-0.23539,0.00022,12.72554]
[1778060509358,34.15,82000.76,2.94,-0.23539,0.00022,12.72554]
[1778060510209,34.15,82004.26,2.94,-0.23463,0.00022,12.70342]
[1778060510449,34.15,82004.26,2.94,-0.23463,0.00022,12.70342]
[1778060511216,34.15,82002.14,2.94,-0.23509,0.00022,12.71699]
[1778060511367,34.15,82002.14,2.94,-0.23509,0.00022,12.71699]
[1778060512220,34.15,82000.62,2.94,-0.23543,0.00022,12.7267]
[1778060512465,34.15,82000.62,2.94,-0.23543,0.00022,12.7267]
[1778060515671,34.15,81996.73,2.94,-0.23628,0.00022,12.7515]
[1778060517740,34.16,81996.52,2.94,-0.23633,0.00022,12.75291]
[1778060519984,34.16,81998.22,2.94,-0.23596,0.00022,12.74219]
[1778060520086,34.16,81998.0,2.94,-0.23601,0.00022,12.7437]
[1778060521225,34.16,81998.0,2.94,-0.23601,0.00022,12.7437]
[1778060521310,34.16,81997.91,2.94,-0.23603,0.00022,12.74432]
[1778060526324,34.16,82000.42,2.94,-0.23549,0.00022,12.72871]
[1778060527585,34.16,82000.42,2.94,-0.23549,0.00022,12.72871]
[1778060527770,34.16,81996.69,2.94,-0.23631,0.00022,12.75252]
[1778060528533,34.16,81996.69,2.94,-0.23631,0.00022,12.75252]
[1778060528697,34.16,81996.69,2.94,-0.23631,0.00022,12.75252]
[1778060528773,34.16,81996.69,2.94,-0.23631,0.00022,12.75252]
[1778060528814,34.16,81996.69,2.94,-0.23631,0.00022,12.75252]
[1778060529151,34.16,81996.69,2.94,-0.23631,0.00022,12.75252]
[1778060530101,34.16,81991.92,2.94,-0.23736,0.00022,12.78276]
[1778060530618,34.16,81991.92,2.94,-0.23736,0.00022,12.78276]
[1778060530624,34.16,81991.92,2.94,-0.23736,0.00022,12.78276]
[1778060530683,34.16,81999.57,2.94,-0.23569,0.00022,12.73439]
[1778060533679,34.16,82000.35,2.94,-0.23552,0.00022,12.72959]
[1778060533684,34.16,82000.35,2.94,-0.23552,0.00022,12.72959]
[1778060533765,34.16,82001.44,2.94,-0.23529,0.00022,12.72288]
[1778060538962,34.16,82001.86,2.94,-0.23521,0.00022,12.7206]
[1778060539887,34.16,82002.47,2.94,-0.23509,0.00022,12.71699]
[1778060539903,34.17,82005.53,2.94,-0.23443,0.00022,12.69766]
[1778060540314,34.17,82005.53,2.94,-0.23443,0.00022,12.69766]
[1778060541847,34.17,82005.53,2.94,-0.23443,0.00022,12.69766]
[1778060542082,34.17,82005.53,2.94,-0.23443,0.00022,12.69766]
[1778060542168,34.17,82009.01,2.94,-0.23368,0.00022,12.67586]
[1778060543969,34.17,82009.01,2.94,-0.23368,0.00022,12.67586]
[1778060544154,34.17,82008.62,2.94,-0.23378,0.00022,12.67869]
[1778060547465,34.17,82008.85,2.94,-0.23375,0.00022,12.67771]
[1778060548143,34.17,82006.06,2.94,-0.23435,0.00022,12.69549]
[1778060550635,34.17,82002.37,2.94,-0.23516,0.00022,12.71908]
[1778060550639,34.17,82002.37,2.94,-0.23516,0.00022,12.71908]
[1778060551128,34.17,82003.0,2.94,-0.23495,0.00022,12.70803]
[1778060553349,34.17,82000.67,2.94,-0.23546,0.00022,12.72312]
[1778060553355,34.17,82000.67,2.94,-0.23546,0.00022,12.72312]
[1778060553832,34.18,81994.41,2.94,-0.23684,0.00022,12.76294]
[1778060556254,34.18,81994.41,2.94,-0.23684,0.00022,12.76294]
[1778060556262,34.18,81993.31,2.94,-0.23709,0.00022,12.77021]
[1778060556483,34.18,81993.31,2.94,-0.23709,0.00022,12.77021]
[1778060556808,34.18,81992.41,2.94,-0.23729,0.00022,12.77593]
[1778060558129,34.18,81985.35,2.94,-0.23883,0.00022,12.82041]
[1778060559990,34.18,81982.83,2.94,-0.23938,0.00022,12.83617]
[1778060560065,34.18,81980.79,2.94,-0.23983,0.00022,12.84888]
[1778060560857,34.18,81980.79,2.94,-0.23983,0.00022,12.84888]
[1778060561072,34.18,81980.79,2.94,-0.23983,0.00022,12.84888]
[1778060563836,34.18,81981.72,2.94,-0.23962,0.00022,12.84285]
[1778060567022,34.17,81980.3,2.94,-0.23992,0.00022,12.85148]
[1778060567233,34.17,81980.1,2.94,-0.23996,0.00022,12.85268]
[1778060568459,34.17,81980.43,2.94,-0.23989,0.00022,12.85054]
[1778060569070,34.17,81980.43,2.94,-0.23989,0.00022,12.85054]
[1778060571246,34.17,81975.51,2.94,-0.24097,0.00022,12.88122]
[1778060571322,34.17,81975.51,2.94,-0.24097,0.00022,12.88122]
[1778060577341,34.17,81974.29,2.94,-0.24123,0.00022,12.88861]
[1778060578789,34.17,81975.91,2.94,-0.24087,0.00022,12.87848]
[1778060578856,34.17,81975.12,2.94,-0.24105,0.00022,12.88342]
[1778060580381,34.17,81975.12,2.94,-0.24105,0.00022,12.88342]
[1778060583336,34.17,81976.38,2.94,-0.24077,0.00022,12.87554]
[1778060584632,34.17,81977.68,2.94,-0.24048,0.00022,12.86742]
[1778060584736,34.17,81979.39,2.94,-0.24011,0.00022,12.85672]
[1778060589768,34.17,81981.8,2.94,-0.23958,0.00022,12.84175]
[1778060593177,34.17,81983.11,2.94,-0.2393,0.00022,12.83361]
[1778060593207,34.17,81986.89,2.94,-0.23847,0.00022,12.80991]
[1778060594482,34.17,81986.89,2.94,-0.23847,0.00022,12.80998]
[1778060595246,34.17,81987.35,2.94,-0.23837,0.00022,12.80716]
[1778060599724,34.18,81988.47,2.94,-0.23814,0.00022,12.80043]
[1778060599730,34.18,81988.47,2.94,-0.23814,0.00022,12.80043]
[1778060599839,34.18,81988.47,2.94,-0.23814,0.00022,12.80051]
[1778060605075,34.18,81986.92,2.94,-0.23849,0.00022,12.81057]
[1778060606639,34.18,81986.48,2.94,-0.23859,0.00022,12.81348]
[1778060606887,34.18,81986.48,2.94,-0.23859,0.00022,12.81355]
[1778060611922,34.18,81983.65,2.94,-0.23914,0.00022,12.82448]
[1778060616805,34.18,81983.75,2.94,-0.23913,0.00022,12.82407]
[1778060618786,34.18,81984.5,2.94,-0.23897,0.00022,12.81948]
[1778060618971,34.18,81984.5,2.94,-0.23897,0.00022,12.81943]
[1778060624018,34.18,81985.42,2.94,-0.23876,0.00022,12.81341]
[1778060629043,34.18,81985.36,2.94,-0.23876,0.00022,12.81355]
[1778060634080,34.18,81984.6,2.94,-0.23892,0.00022,12.81806]
[1778060635007,34.18,81984.6,2.94,-0.23892,0.00022,12.81806]
[1778060635096,34.18,81983.27,2.94,-0.23921,0.00022,12.82637]
[1778060637946,34.18,81983.87,2.94,-0.23908,0.00022,12.82248]
[1778060638630,34.18,81983.87,2.94,-0.23907,0.00022,12.82242]
[1778060644148,34.18,81985.6,2.94,-0.23868,0.00022,12.81124]
[1778060644581,34.18,81985.6,2.94,-0.23868,0.00022,12.81124]
[1778060645133,34.18,81985.6,2.94,-0.23868,0.00022,12.81124]
[1778060645230,34.18,81986.17,2.94,-0.23856,0.00022,12.8076]
[1778060651197,34.17,81986.64,2.94,-0.23845,0.00022,12.80441]
[1778060653220,34.17,81989.75,2.94,-0.23776,0.00022,12.78479]
[1778060653282,34.17,81989.83,2.94,-0.23774,0.00022,12.78427]
[1778060657284,34.17,81989.48,2.94,-0.23782,0.00022,12.78643]
[1778060659296,34.17,81989.87,2.94,-0.23773,0.00022,12.78394]
[1778060659331,34.17,81989.74,2.94,-0.23776,0.00022,12.78474]
[1778060664302,34.17,81995.85,2.94,-0.23642,0.00022,12.74612]
[1778060666067,34.17,81994.09,2.94,-0.23681,0.00022,12.75728]
[1778060666073,34.17,81994.09,2.94,-0.23681,0.00022,12.75728]
[1778060666305,34.17,81994.09,2.94,-0.23681,0.00022,12.75728]
[1778060666356,34.17,81988.83,2.94,-0.23796,0.00022,12.79047]
[1778060667419,34.17,81988.83,2.94,-0.23796,0.00022,12.79045]
[1778060668474,34.17,81990.92,2.94,-0.2375,0.00022,12.77725]
[1778060669336,34.17,81990.92,2.94,-0.2375,0.00022,12.77724]
[1778060670483,34.17,81989.71,2.94,-0.23776,0.00022,12.78485]
[1778060671349,34.17,81989.37,2.94,-0.23776,0.00022,12.7798]
[1778060672947,34.17,81989.64,2.94,-0.2377,0.00022,12.77806]
[1778060673347,34.17,81989.64,2.94,-0.2377,0.00022,12.77806]
[1778060673371,34.17,81991.47,2.94,-0.2373,0.00022,12.76649]
[1778060675378,34.17,81997.62,2.94,-0.23595,0.00022,12.72759]
[1778060675536,34.17,81997.62,2.94,-0.23595,0.00022,12.72759]
[1778060676384,34.17,81995.77,2.94,-0.23635,0.00022,12.73931]
[1778060677214,34.17,81995.77,2.94,-0.23635,0.00022,12.73931]
[1778060677222,34.17,81995.77,2.94,-0.23635,0.00022,12.73931]
[1778060677291,34.17,81995.77,2.94,-0.23635,0.00022,12.73931]
[1778060677391,34.17,81993.64,2.94,-0.23682,0.00022,12.75277]
[1778060678421,34.17,81994.9,2.94,-0.23654,0.00022,12.74481]
[1778060680756,34.17,81990.76,2.94,-0.23745,0.00022,12.77094]
[1778060680849,34.17,81988.74,2.94,-0.23789,0.00022,12.78365]
[1778060681802,34.17,81988.74,2.94,-0.23789,0.00022,12.78365]
[1778060681809,34.17,81988.74,2.94,-0.23789,0.00022,12.78365]
[1778060681937,34.17,81988.74,2.94,-0.23789,0.00022,12.78365]
[1778060682038,34.17,81988.49,2.94,-0.23794,0.00022,12.78518]
[1778060682583,34.17,81988.49,2.94,-0.23794,0.00022,12.78518]
[1778060682987,34.17,81988.49,2.94,-0.23794,0.00022,12.78518]
[1778060683092,34.17,81991.37,2.94,-0.23731,0.00022,12.76699]
[1778060684773,34.17,81990.61,2.94,-0.23748,0.00022,12.77188]
[1778060684864,34.17,81990.48,2.94,-0.23751,0.00022,12.77279]
[1778060685661,34.17,81990.48,2.94,-0.23751,0.00022,12.77279]
[1778060686325,34.17,81990.48,2.94,-0.23751,0.00022,12.77279]
[1778060686100,34.17,81989.31,2.94,-0.23777,0.00022,12.78026]
[1778060686835,34.17,81989.31,2.94,-0.23777,0.00022,12.78026]
[1778060690332,34.17,81988.56,2.94,-0.23795,0.00022,12.78522]
[1778060691713,34.17,81987.82,2.94,-0.23811,0.00022,12.78995]
[1778060692416,34.18,81988.21,2.94,-0.23803,0.00022,12.78764]
[1778060692952,34.18,81988.21,2.94,-0.23803,0.00022,12.78764]
[1778060692994,34.18,81989.03,2.94,-0.23785,0.00022,12.78247]
[1778060694976,34.18,81996.75,2.94,-0.23616,0.00022,12.73374]
[1778060700563,34.2,81997.9,2.94,-0.23607,0.00022,12.73129]
[1778060703883,34.22,81995.44,2.94,-0.23671,0.00022,12.74968]
[1778060703968,34.22,81990.73,2.94,-0.23774,0.00022,12.77963]
[1778060705624,34.22,81987.25,2.94,-0.23851,0.00022,12.80152]
[1778060706228,34.22,81986.31,2.94,-0.23872,0.00022,12.80758]
[1778060707123,34.22,81986.31,2.94,-0.23872,0.00022,12.80758]
[1778060707512,34.22,81987.63,2.94,-0.23843,0.00022,12.79935]
[1778060707933,34.22,81987.63,2.94,-0.23843,0.00022,12.79935]
[1778060707937,34.22,81987.63,2.94,-0.23843,0.00022,12.79935]
[1778060708421,34.22,81985.89,2.94,-0.23881,0.00022,12.81034]
[1778060709914,34.22,81977.08,2.94,-0.24075,0.00022,12.86561]
[1778060710650,34.22,81977.08,2.94,-0.24075,0.00022,12.86561]
[1778060710659,34.22,81977.08,2.94,-0.24075,0.00022,12.86561]
[1778060711357,34.22,81976.06,2.94,-0.24097,0.00022,12.87186]
[1778060716039,34.22,81974.94,2.94,-0.24121,0.00022,12.87843]
[1778060716432,34.22,81975.04,2.94,-0.24118,0.00022,12.87779]
[1778060717798,34.22,81975.53,2.94,-0.24108,0.00022,12.87471]
[1778060718201,34.22,81975.53,2.94,-0.24108,0.00022,12.87471]
[1778060718424,34.22,81975.53,2.94,-0.24108,0.00022,12.87471]
[1778060718405,34.22,81973.59,2.94,-0.2415,0.00022,12.88681]
[1778060718614,34.22,81973.59,2.94,-0.2415,0.00022,12.88681]
[1778060719118,34.22,81973.59,2.94,-0.2415,0.00022,12.88681]
[1778060719234,34.22,81973.59,2.94,-0.2415,0.00022,12.88681]
[1778060719269,34.22,81947.71,2.94,-0.24726,0.00022,13.04745]
[1778060719748,34.22,81947.71,2.94,-0.24726,0.00022,13.04745]
[1778060720429,34.22,81947.71,2.94,-0.24726,0.00022,13.04745]
[1778060720169,34.22,81932.94,2.94,-0.25059,0.00023,13.13814]
[1778060720710,34.22,81932.94,2.94,-0.25059,0.00023,13.13814]
[1778060724148,34.22,81932.01,2.94,-0.25081,0.00023,13.14423]
[1778060724432,34.22,81931.95,2.94,-0.25083,0.00023,13.14472]
[1778060725623,34.22,81931.95,2.94,-0.25083,0.00023,13.14472]
[1778060725687,34.22,81931.95,2.94,-0.25083,0.00023,13.14472]
[1778060726263,34.22,81931.95,2.94,-0.25083,0.00023,13.14472]
[1778060727384,34.23,81927.74,2.94,-0.2518,0.00023,13.17083]
[1778060728314,34.23,81927.42,2.94,-0.25189,0.00023,13.17339]
[1778060730275,34.23,81927.42,2.94,-0.25189,0.00023,13.17339]
[1778060730342,34.23,81927.49,2.94,-0.2519,0.00023,13.17358]
[1778060733248,34.24,81927.93,2.94,-0.25173,0.00023,13.16413]
[1778060733287,34.24,81927.93,2.94,-0.25173,0.00023,13.16413]
[1778060733290,34.24,81923.87,2.94,-0.25267,0.00023,13.18933]
[1778060738393,34.24,81927.79,2.94,-0.25182,0.00023,13.16644]
[1778060739765,34.25,81929.14,2.94,-0.25154,0.00023,13.15886]
[1778060740355,34.25,81929.14,2.94,-0.25154,0.00023,13.15886]
[1778060740449,34.25,81923.18,2.94,-0.2529,0.00023,13.19557]
[1778060743204,34.26,81928.99,2.94,-0.25162,0.00023,13.1612]
[1778060746466,34.26,81925.16,2.94,-0.25251,0.00023,13.18499]
[1778060747264,34.26,81922.19,2.94,-0.2532,0.00023,13.20351]
[1778060747912,34.26,81922.19,2.94,-0.2532,0.00023,13.20351]
[1778060747951,34.26,81922.19,2.94,-0.2532,0.00023,13.20351]
[1778060748171,34.26,81922.19,2.94,-0.2532,0.00023,13.20351]
[1778060748205,34.26,81922.19,2.94,-0.2532,0.00023,13.20351]
[1778060748266,34.26,81922.19,2.94,-0.2532,0.00023,13.20351]
[1778060748333,34.26,81922.19,2.94,-0.2532,0.00023,13.20351]
[1778060748439,34.26,81922.19,2.94,-0.2532,0.00023,13.20351]
[1778060748400,34.27,81920.8,2.94,-0.25352,0.00023,13.21215]
[1778060748725,34.27,81920.8,2.94,-0.25352,0.00023,13.21215]
[1778060749188,34.27,81920.8,2.94,-0.25352,0.00023,13.21215]
[1778060749336,34.27,81920.8,2.94,-0.25352,0.00023,13.21215]
[1778060749424,34.29,81901.03,2.94,-0.25814,0.00023,13.33403]
[1778060749908,34.29,81901.03,2.94,-0.25814,0.00023,13.33403]
[1778060750033,34.29,81901.03,2.94,-0.25814,0.00023,13.33403]
[1778060750253,34.29,81884.82,2.94,-0.26187,0.00023,13.43035]
[1778060750532,34.29,81884.82,2.94,-0.26187,0.00023,13.43035]
[1778060750644,34.29,81884.82,2.94,-0.26187,0.00023,13.43035]
[1778060750658,34.29,81884.82,2.94,-0.26187,0.00023,13.43035]
[1778060751383,34.29,81884.82,2.94,-0.26187,0.00023,13.43035]
[1778060751438,34.29,81884.82,2.94,-0.26187,0.00023,13.43035]
[1778060751470,34.29,81882.89,2.94,-0.26232,0.00023,13.44194]
[1778060752036,34.29,81882.89,2.94,-0.26232,0.00023,13.44194]
[1778060752472,34.3,81885.43,2.94,-0.26182,0.00023,13.42918]
[1778060754459,34.32,81880.65,2.94,-0.26301,0.00023,13.45956]
[1778060754965,34.32,81878.4,2.94,-0.26353,0.00023,13.47295]
[1778060755066,34.32,81878.05,2.94,-0.26362,0.00023,13.47519]
[1778060755712,34.32,81878.05,2.94,-0.26362,0.00023,13.47519]
[1778060756195,34.32,81877.75,2.94,-0.2637,0.00023,13.47714]
[1778060756823,34.32,81877.75,2.94,-0.2637,0.00023,13.47714]
[1778060757364,34.32,81877.75,2.94,-0.2637,0.00023,13.47714]
[1778060762714,34.38,81876.97,2.94,-0.26421,0.00023,13.49018]
[1778060762979,34.38,81876.97,2.94,-0.26421,0.00023,13.49018]
[1778060763343,34.38,81880.6,2.94,-0.26338,0.00023,13.46915]
[1778060765053,34.39,81888.12,2.94,-0.26173,0.00023,13.42724]
[1778060767464,34.39,81888.12,2.94,-0.26174,0.00023,13.4274]
[1778060768475,34.39,81887.79,2.94,-0.26182,0.00023,13.42949]
[1778060768480,34.39,81887.79,2.94,-0.26182,0.00023,13.42949]
[1778060768487,34.4,81886.27,2.94,-0.26217,0.00023,13.43856]
[1778060769275,34.4,81886.27,2.94,-0.26217,0.00023,13.43856]
[1778060769463,34.4,81886.27,2.94,-0.26217,0.00023,13.43856]
[1778060769499,34.4,81886.27,2.94,-0.26217,0.00023,13.43856]
[1778060769307,34.4,81886.27,2.94,-0.26218,0.00023,13.43871]
[1778060769530,34.4,81886.27,2.94,-0.26218,0.00023,13.43871]
[1778060770269,34.4,81886.27,2.94,-0.26218,0.00023,13.43871]
[1778060770301,34.4,81886.27,2.94,-0.26218,0.00023,13.43871]
[1778060770463,34.4,81886.27,2.94,-0.26218,0.00023,13.43871]
[1778060770436,34.41,81887.02,2.94,-0.26206,0.00023,13.43583]
[1778060770649,34.41,81887.02,2.94,-0.26206,0.00023,13.43583]
[1778060771416,34.41,81887.02,2.94,-0.26206,0.00023,13.43583]
[1778060771421,34.41,81887.02,2.94,-0.26206,0.00023,13.43583]
[1778060771474,34.41,81884.01,2.94,-0.26276,0.00023,13.45363]
[1778060774020,34.41,81880.84,2.94,-0.2635,0.00023,13.47245]
[1778060774376,34.41,81880.84,2.94,-0.2635,0.00023,13.47245]
[1778060774436,34.41,81878.5,2.94,-0.26404,0.00023,13.48625]
[1778060775361,34.41,81868.46,2.94,-0.26637,0.00023,13.54487]
[1778060776446,34.41,81868.46,2.94,-0.26637,0.00023,13.54487]
[1778060776458,34.41,81863.34,2.94,-0.26757,0.00023,13.57468]
[1778060778359,34.42,81863.47,2.94,-0.26755,0.00023,13.57409]
[1778060778456,34.42,81862.3,2.94,-0.26782,0.00023,13.581]
[1778060778537,34.42,81862.3,2.94,-0.26782,0.00023,13.581]
[1778060780944,34.42,81862.02,2.94,-0.2679,0.00023,13.58292]
[1778060781161,34.42,81861.34,2.94,-0.26806,0.00023,13.58698]
[1778060783259,34.42,81857.14,2.94,-0.26905,0.00023,13.61131]
[1778060784582,34.42,81856.14,2.94,-0.26929,0.00023,13.61741]
[1778060787450,34.43,81855.41,2.94,-0.26948,0.00023,13.62193]
[1778060789058,34.43,81856.94,2.94,-0.26914,0.00023,13.61351]
[1778060789221,34.43,81856.94,2.94,-0.26914,0.00023,13.61369]
[1778060793145,34.43,81857.53,2.94,-0.26895,0.00023,13.60388]
[1778060793373,34.43,81857.53,2.94,-0.26895,0.00023,13.60388]
[1778060793428,34.43,81857.3,2.94,-0.26901,0.00023,13.60538]
[1778060796111,34.44,81860.55,2.94,-0.26827,0.00023,13.5871]
[1778060797806,34.44,81860.02,2.94,-0.26841,0.00023,13.59054]
[1778060797868,34.44,81860.02,2.94,-0.26841,0.00023,13.59054]
[1778060798333,34.44,81851.91,2.94,-0.27031,0.00023,13.63718]
[1778060798956,34.44,81851.91,2.94,-0.27031,0.00023,13.63718]
[1778060799024,34.44,81851.91,2.94,-0.27031,0.00023,13.63718]
[1778060799291,34.44,81851.91,2.94,-0.27031,0.00023,13.6374]
[1778060799678,34.44,81851.91,2.94,-0.27031,0.00023,13.6374]
[1778060800491,34.44,81851.91,2.94,-0.27031,0.00023,13.6374]
[1778060800298,34.44,81847.85,2.94,-0.27127,0.00023,13.66077]
[1778060801484,34.44,81847.85,2.94,-0.27127,0.00023,13.66077]
[1778060801531,34.44,81849.49,2.94,-0.27089,0.00023,13.65154]
[1778060803265,34.45,81849.49,2.94,-0.2709,0.00023,13.65165]
[1778060803318,34.45,81855.86,2.94,-0.26942,0.00023,13.6154]
[1778060804437,34.45,81855.86,2.94,-0.26942,0.00023,13.6154]
[1778060804525,34.45,81863.11,2.94,-0.26774,0.00023,13.57394]
[1778060804675,34.45,81863.11,2.94,-0.26774,0.00023,13.57394]
[1778060805332,34.45,81863.11,2.94,-0.26775,0.00023,13.57412]
[1778060806338,34.45,81857.36,2.94,-0.26909,0.00023,13.60728]
[1778060807665,34.45,81856.03,2.94,-0.2694,0.00023,13.61503]
[1778060808160,34.45,81856.03,2.94,-0.2694,0.00023,13.61503]
[1778060808164,34.45,81856.03,2.94,-0.2694,0.00023,13.61503]
[1778060808932,34.45,81852.21,2.94,-0.2703,0.00023,13.63705]
[1778060809051,34.45,81852.21,2.94,-0.2703,0.00023,13.63705]
[1778060809153,34.45,81852.21,2.94,-0.2703,0.00023,13.63705]
[1778060809491,34.45,81844.78,2.94,-0.27204,0.00023,13.67955]
[1778060810993,34.45,81840.85,2.94,-0.27297,0.00023,13.70203]
[1778060811410,34.45,81840.85,2.94,-0.27297,0.00023,13.70203]
[1778060811924,34.46,81840.46,2.94,-0.27307,0.00023,13.70441]
[1778060813227,34.46,81841.0,2.94,-0.27295,0.00023,13.70153]
[1778060814845,34.46,81841.28,2.94,-0.27289,0.00023,13.70028]
[1778060814979,34.46,81841.28,2.94,-0.27289,0.00023,13.70028]
[1778060815054,34.46,81841.28,2.94,-0.27289,0.00023,13.70028]
[1778060815106,34.46,81841.28,2.94,-0.27289,0.00023,13.70028]
[1778060815147,34.46,81841.28,2.94,-0.27289,0.00023,13.70028]
[1778060815368,34.46,81841.28,2.94,-0.27289,0.00023,13.70028]
[1778060815439,34.46,81841.28,2.94,-0.27289,0.00023,13.70028]
[1778060815549,34.46,81841.28,2.94,-0.27289,0.00023,13.70028]
[1778060815548,34.46,81834.22,2.94,-0.27456,0.00023,13.7403]
[1778060815850,34.46,81834.22,2.94,-0.27456,0.00023,13.7403]
[1778060815973,34.46,81834.22,2.94,-0.27456,0.00023,13.7403]
[1778060815979,34.46,81834.22,2.94,-0.27456,0.00023,13.7403]
[1778060816491,34.46,81831.66,2.94,-0.27516,0.00024,13.75481]
[1778060819531,34.46,81828.24,2.94,-0.27598,0.00024,13.7742]
[1778060819625,34.46,81828.24,2.94,-0.27598,0.00024,13.77431]
[1778060820437,34.46,81826.93,2.94,-0.27629,0.00024,13.78174]
[1778060821295,34.46,81826.93,2.94,-0.27629,0.00024,13.78174]
[1778060821308,34.46,81826.93,2.94,-0.27629,0.00024,13.78174]
[1778060821557,34.47,81811.31,2.94,-0.27999,0.00024,13.86873]
[1778060821627,34.47,81811.31,2.94,-0.27999,0.00024,13.86873]
[1778060822455,34.47,81811.3,2.94,-0.28,0.00024,13.86893]
[1778060823286,34.47,81811.3,2.94,-0.28,0.00024,13.86893]
[1778060823297,34.47,81811.3,2.94,-0.28,0.00024,13.86893]
[1778060823462,34.47,81806.41,2.94,-0.28116,0.00024,13.89604]
[1778060827872,34.47,81801.59,2.94,-0.28233,0.00024,13.92293]
[1778060828498,34.47,81794.06,2.94,-0.28413,0.00024,13.9642]
[1778060829159,34.47,81794.06,2.94,-0.28413,0.00024,13.9642]
[1778060829567,34.48,81795.81,2.94,-0.28377,0.00024,13.95592]
[1778060830275,34.48,81795.81,2.94,-0.28377,0.00024,13.95592]
[1778060830513,34.48,81795.81,2.94,-0.28377,0.00024,13.95592]
[1778060830569,34.48,81795.81,2.94,-0.28377,0.00024,13.95592]
[1778060830514,34.49,81801.63,2.94,-0.28243,0.00024,13.92533]
[1778060830873,34.49,81801.63,2.94,-0.28243,0.00024,13.92533]
[1778060830965,34.49,81801.63,2.94,-0.28243,0.00024,13.92533]
[1778060831518,34.49,81802.27,2.94,-0.28228,0.00024,13.92187]
[1778060832451,34.49,81802.27,2.94,-0.28228,0.00024,13.92187]
[1778060832553,34.49,81828.59,2.94,-0.27605,0.00024,13.77621]
[1778060832891,34.49,81828.59,2.94,-0.27605,0.00024,13.77621]
[1778060833878,34.49,81828.59,2.94,-0.27606,0.00024,13.77623]
[1778060834473,34.49,81828.59,2.94,-0.27606,0.00024,13.77623]
[1778060834479,34.49,81828.59,2.94,-0.27606,0.00024,13.77623]
[1778060834539,34.49,81834.42,2.94,-0.27469,0.00023,13.74361]
[1778060835694,34.49,81838.34,2.94,-0.27377,0.00023,13.72166]
[1778060836233,34.49,81838.34,2.94,-0.27377,0.00023,13.72166]
[1778060841282,34.5,81837.11,2.94,-0.27409,0.00023,13.72917]
[1778060845384,34.5,81841.8,2.94,-0.273,0.00023,13.7031]
[1778060845552,34.5,81841.8,2.94,-0.273,0.00023,13.7031]
[1778060845481,34.5,81845.08,2.94,-0.27225,0.00023,13.68484]
[1778060845821,34.5,81845.08,2.94,-0.27225,0.00023,13.68484]
[1778060846800,34.5,81847.94,2.94,-0.27159,0.00023,13.66879]
[1778060847031,34.5,81847.94,2.94,-0.27159,0.00023,13.66879]
[1778060847390,34.51,81853.51,2.94,-0.2703,0.00023,13.63728]
[1778060848808,34.51,81842.07,2.94,-0.27297,0.00023,13.70241]
[1778060849674,34.51,81842.07,2.94,-0.27297,0.00023,13.70241]
[1778060849852,34.51,81842.07,2.94,-0.27297,0.00023,13.70241]
[1778060849908,34.51,81842.07,2.94,-0.27297,0.00023,13.70241]
[1778060849982,34.51,81842.07,2.94,-0.27297,0.00023,13.70241]
[1778060850570,34.51,81842.07,2.94,-0.27297,0.00023,13.70241]
[1778060850044,34.51,81843.18,2.94,-0.27272,0.00023,13.6963]
[1778060851019,34.51,81843.18,2.94,-0.27272,0.00023,13.6963]
[1778060851108,34.51,81840.01,2.94,-0.2734,0.00023,13.7075]
[1778060851920,34.51,81840.01,2.94,-0.2734,0.00023,13.7075]
[1778060852000,34.51,81839.32,2.94,-0.27356,0.00023,13.71139]
[1778060858562,34.51,81841.58,2.94,-0.27306,0.00023,13.6992]
[1778060859776,34.52,81847.68,2.94,-0.27165,0.00023,13.66503]
[1778060865526,34.52,81843.76,2.94,-0.27259,0.00023,13.68802]
[1778060870754,34.53,81848.22,2.94,-0.27158,0.00023,13.66346]
[1778060877459,34.53,81849.43,2.94,-0.27132,0.00023,13.65721]
[1778060878011,34.53,81849.27,2.94,-0.27137,0.00023,13.65839]
[1778060878376,34.53,81849.27,2.94,-0.27137,0.00023,13.65839]
[1778060878399,34.53,81849.27,2.94,-0.27137,0.00023,13.65839]
[1778060878545,34.53,81847.24,2.94,-0.27185,0.00023,13.67004]
[1778060879383,34.53,81847.24,2.94,-0.27185,0.00023,13.67004]
[1778060879470,34.53,81841.56,2.94,-0.27318,0.00023,13.70232]
[1778060880311,34.53,81841.56,2.94,-0.27318,0.00023,13.70232]
[1778060880375,34.53,81841.56,2.94,-0.27318,0.00023,13.70232]
[1778060880386,34.53,81841.56,2.94,-0.27318,0.00023,13.70232]
[1778060880505,34.54,81836.49,2.94,-0.27437,0.00023,13.73101]
[1778060882284,34.54,81836.49,2.94,-0.27437,0.00023,13.73101]
[1778060882297,34.54,81836.49,2.94,-0.27437,0.00023,13.73101]
[1778060882315,34.54,81833.23,2.94,-0.27515,0.00023,13.7495]
[1778060882844,34.54,81833.23,2.94,-0.27515,0.00023,13.7495]
[1778060883402,34.54,81830.42,2.94,-0.27581,0.00023,13.76534]
[1778060886381,34.54,81824.91,2.94,-0.27712,0.00024,13.79648]
[1778060887170,34.54,81824.91,2.94,-0.27712,0.00024,13.79648]
[1778060887425,34.54,81824.91,2.94,-0.27712,0.00024,13.79648]
[1778060887511,34.54,81827.71,2.94,-0.27647,0.00024,13.78097]
[1778060887696,34.54,81827.71,2.94,-0.27647,0.00024,13.78097]
[1778060887723,34.54,81827.71,2.94,-0.27647,0.00024,13.78097]
[1778060887737,34.54,81827.71,2.94,-0.27647,0.00024,13.78097]
[1778060888324,34.54,81823.3,2.94,-0.2775,0.00024,13.80552]
[1778060889445,34.54,81813.3,2.94,-0.27988,0.00024,13.86116]
[1778060890117,34.54,81813.3,2.94,-0.27988,0.00024,13.86116]
[1778060890169,34.54,81813.3,2.94,-0.27988,0.00024,13.86116]
[1778060890198,34.54,81813.3,2.94,-0.27988,0.00024,13.86116]
[1778060890570,34.54,81813.52,2.94,-0.27983,0.00024,13.8601]
[1778060891448,34.55,81802.53,2.94,-0.28245,0.00024,13.92072]
[1778060892218,34.55,81802.53,2.94,-0.28245,0.00024,13.92072]
[1778060892431,34.55,81794.01,2.94,-0.28449,0.00024,13.96732]
[1778060893470,34.55,81794.01,2.94,-0.28449,0.00024,13.96732]
[1778060893586,34.56,81794.62,2.94,-0.28442,0.00024,13.96596]
[1778060894788,34.56,81794.28,2.94,-0.28451,0.00024,13.9678]
[1778060895349,34.56,81794.28,2.94,-0.28451,0.00024,13.9678]
[1778060895400,34.57,81792.39,2.94,-0.28497,0.00024,13.97827]
[1778060896414,34.57,81792.39,2.94,-0.28497,0.00024,13.97827]
[1778060896434,34.57,81792.39,2.94,-0.28497,0.00024,13.97827]
[1778060896470,34.57,81792.39,2.94,-0.28497,0.00024,13.97827]
[1778060896562,34.57,81784.09,2.94,-0.28695,0.00024,14.02311]
[1778060897375,34.57,81770.48,2.94,-0.29023,0.00024,14.09594]
[1778060898093,34.57,81770.48,2.94,-0.29023,0.00024,14.09594]
[1778060898194,34.57,81764.14,2.94,-0.29176,0.00024,14.12963]
[1778060901625,34.57,81772.02,2.94,-0.28988,0.00024,14.08826]
[1778060902468,34.57,81764.9,2.94,-0.2916,0.00024,14.12607]
[1778060902819,34.57,81764.9,2.94,-0.2916,0.00024,14.12607]
[1778060902939,34.57,81764.9,2.94,-0.2916,0.00024,14.12607]
[1778060903292,34.57,81765.66,2.94,-0.29142,0.00024,14.12216]
[1778060905359,34.58,81770.04,2.94,-0.29037,0.00024,14.0991]
[1778060905375,34.58,81770.04,2.94,-0.29037,0.00024,14.0991]
[1778060905500,34.58,81770.04,2.94,-0.29037,0.00024,14.0991]
[1778060905535,34.58,81774.51,2.94,-0.2893,0.00024,14.07545]
[1778060906585,34.58,81782.28,2.94,-0.28744,0.00024,14.034]
[1778060907367,34.58,81782.28,2.94,-0.28744,0.00024,14.034]
[1778060907448,34.58,81788.85,2.94,-0.28587,0.00024,13.99878]
[1778060907914,34.58,81788.85,2.94,-0.28587,0.00024,13.99878]
[1778060908503,34.58,81788.85,2.94,-0.28587,0.00024,13.99878]
[1778060913809,34.58,81786.21,2.94,-0.28645,0.00024,14.00663]
[1778060919306,34.58,81785.38,2.94,-0.28667,0.00024,14.01148]
[1778060924480,34.59,81786.21,2.94,-0.28648,0.00024,14.00727]
[1778060926218,34.59,81786.34,2.94,-0.28646,0.00024,14.00669]
[1778060926268,34.59,81787.46,2.94,-0.28619,0.00024,14.00072]
[1778060928368,34.59,81787.46,2.94,-0.28619,0.00024,14.00078]
[1778060928385,34.59,81784.28,2.94,-0.28696,0.00024,14.01792]
[1778060928915,34.59,81784.28,2.94,-0.28696,0.00024,14.01792]
[1778060929377,34.59,81784.49,2.94,-0.28691,0.00024,14.01684]
[1778060929701,34.59,81784.49,2.94,-0.28691,0.00024,14.01684]
[1778060930230,34.59,81784.49,2.94,-0.28691,0.00024,14.01689]
[1778060930853,34.59,81784.49,2.94,-0.28691,0.00024,14.01689]
[1778060931090,34.59,81784.49,2.94,-0.28691,0.00024,14.01689]
[1778060931530,34.59,81788.73,2.94,-0.2859,0.00024,13.99413]
[1778060932151,34.59,81788.73,2.94,-0.2859,0.00024,13.99413]
[1778060932244,34.59,81788.73,2.94,-0.2859,0.00024,13.9942]
[1778060933072,34.59,81788.73,2.94,-0.2859,0.00024,13.9942]
[1778060933303,34.59,81788.73,2.94,-0.2859,0.00024,13.9942]
[1778060933497,34.59,81788.73,2.94,-0.2859,0.00024,13.9942]
[1778060933510,34.59,81788.73,2.94,-0.2859,0.00024,13.9942]
[1778060933518,34.59,81788.73,2.94,-0.2859,0.00024,13.9942]
[1778060933527,34.59,81788.73,2.94,-0.2859,0.00024,13.9942]
[1778060933577,34.59,81800.96,2.94,-0.28299,0.00024,13.92807]
[1778060933688,34.59,81800.96,2.94,-0.28299,0.00024,13.92807]
[1778060933715,34.59,81800.96,2.94,-0.28299,0.00024,13.92807]
[1778060933996,34.59,81800.96,2.94,-0.28299,0.00024,13.92807]
[1778060934100,34.59,81800.96,2.94,-0.28299,0.00024,13.92807]
[1778060934116,34.59,81800.96,2.94,-0.28299,0.00024,13.92807]
[1778060934169,34.59,81800.96,2.94,-0.28299,0.00024,13.92807]
[1778060934303,34.59,81800.96,2.94,-0.28299,0.00024,13.92807]
[1778060934583,34.59,81800.96,2.94,-0.28299,0.00024,13.92807]
[1778060934586,34.59,81805.41,2.94,-0.28194,0.00024,13.90379]
[1778060935471,34.59,81810.64,2.94,-0.2807,0.00024,13.87524]
[1778060937600,34.59,81811.71,2.94,-0.28045,0.00024,13.86949]
[1778060938287,34.6,81810.63,2.94,-0.28072,0.00024,13.87569]
[1778060942909,34.6,81813.02,2.94,-0.28018,0.00024,13.86323]
[1778060943105,34.6,81813.02,2.94,-0.28018,0.00024,13.86323]
[1778060943394,34.6,81816.41,2.94,-0.27939,0.00024,13.84474]
[1778060945536,34.6,81816.41,2.94,-0.27939,0.00024,13.8447]
[1778060945573,34.6,81827.07,2.94,-0.27688,0.00023,13.78575]
[1778060947938,34.6,81829.52,2.94,-0.27631,0.00023,13.77231]
[1778060949027,34.6,81828.0,2.94,-0.27667,0.00023,13.78086]
[1778060949078,34.6,81828.0,2.94,-0.27667,0.00023,13.78086]
[1778060949517,34.6,81828.84,2.94,-0.27648,0.00023,13.7763]
[1778060950062,34.6,81828.84,2.94,-0.27648,0.00023,13.7763]
[1778060950370,34.61,81828.84,2.94,-0.27649,0.00023,13.77649]
[1778060953678,34.61,81829.16,2.94,-0.27643,0.00023,13.77504]
[1778060954398,34.61,81832.37,2.94,-0.27569,0.00023,13.75752]
[1778060956583,34.61,81839.21,2.94,-0.2741,0.00023,13.71951]
[1778060959409,34.61,81839.38,2.94,-0.27406,0.00023,13.7187]
[1778060959469,34.61,81837.17,2.94,-0.27458,0.00023,13.73114]
[1778060962680,34.62,81847.74,2.94,-0.27212,0.00023,13.67183]
[1778060963379,34.62,81847.74,2.94,-0.27212,0.00023,13.67183]
[1778060963462,34.62,81847.74,2.94,-0.27213,0.00023,13.67195]
[1778060965513,34.62,81852.8,2.94,-0.27096,0.00023,13.64356]
[1778060966747,34.62,81852.8,2.94,-0.27097,0.00023,13.64371]
[1778060966830,34.62,81852.8,2.94,-0.27097,0.00023,13.64371]
[1778060967319,34.62,81852.8,2.94,-0.27097,0.00023,13.64371]
[1778060967324,34.62,81852.8,2.94,-0.27097,0.00023,13.64371]
[1778060967601,34.62,81852.8,2.94,-0.27097,0.00023,13.64371]
[1778060967924,34.62,81855.7,2.94,-0.2703,0.00023,13.62739]
[1778060968412,34.62,81855.7,2.94,-0.2703,0.00023,13.62739]
[1778060968560,34.62,81861.97,2.94,-0.26885,0.00023,13.59185]
[1778060968825,34.62,81861.97,2.94,-0.26885,0.00023,13.59185]
[1778060968898,34.62,81861.97,2.94,-0.26885,0.00023,13.59185]
[1778060969658,34.62,81867.75,2.94,-0.26752,0.00023,13.55892]
[1778060970254,34.62,81867.75,2.94,-0.26752,0.00023,13.55892]
[1778060970301,34.62,81867.75,2.94,-0.26752,0.00023,13.55892]
[1778060970558,34.62,81872.41,2.94,-0.26645,0.00023,13.5323]
[1778060970939,34.62,81872.41,2.94,-0.26645,0.00023,13.5323]
[1778060971553,34.62,81872.41,2.94,-0.26645,0.00023,13.5323]
[1778060972319,34.62,81874.66,2.94,-0.26587,0.00023,13.51251]
[1778060974348,34.63,81876.28,2.94,-0.26551,0.00023,13.50355]
[1778060974692,34.63,81881.23,2.94,-0.26438,0.00023,13.47516]
[1778060977565,34.63,81875.57,2.94,-0.26571,0.00023,13.50854]
[1778060982593,34.64,81872.39,2.94,-0.26648,0.00023,13.52786]
[1778060987414,34.64,81873.37,2.94,-0.26628,0.00023,13.52298]
[1778060987629,34.65,81874.68,2.94,-0.26599,0.00023,13.51563]
[1778060992664,34.65,81873.08,2.94,-0.2664,0.00023,13.52587]
[1778060993508,34.65,81873.08,2.94,-0.2664,0.00023,13.52587]
[1778060993671,34.65,81873.27,2.94,-0.26636,0.00023,13.52497]
[1778060996314,34.66,81871.51,2.94,-0.26678,0.00023,13.53547]
[1778060996702,34.66,81870.65,2.94,-0.26699,0.00023,13.54059]
[1778060996886,34.66,81870.65,2.94,-0.26699,0.00023,13.54059]
[1778060997703,34.66,81870.65,2.94,-0.26699,0.00023,13.54078]
[1778060997932,34.66,81870.65,2.94,-0.26699,0.00023,13.54078]
[1778060998378,34.66,81870.65,2.94,-0.26699,0.00023,13.54078]
[1778060998697,34.66,81870.65,2.94,-0.26699,0.00023,13.54078]
[1778060998713,34.66,81873.77,2.94,-0.26628,0.00023,13.52306]
[1778061002834,34.67,81878.67,2.94,-0.26519,0.00023,13.49576]
[1778061003742,34.67,81878.89,2.94,-0.26515,0.00023,13.49473]
[1778061004760,34.67,81879.33,2.94,-0.26506,0.00023,13.49246]
[1778061006021,34.67,81880.61,2.94,-0.26478,0.00023,13.48534]
[1778061008595,34.68,81883.73,2.94,-0.26408,0.00023,13.46788]
[1778061008604,34.68,81883.73,2.94,-0.26408,0.00023,13.46788]
[1778061009280,34.68,81883.76,2.94,-0.26409,0.00023,13.468]
[1778061010078,34.68,81883.76,2.94,-0.2641,0.00023,13.4683]
[1778061010824,34.68,81883.68,2.94,-0.26412,0.00023,13.46876]
[1778061010831,34.68,81883.68,2.94,-0.26412,0.00023,13.46876]
[1778061011434,34.68,81883.68,2.94,-0.26412,0.00023,13.46876]
[1778061012104,34.68,81883.39,2.94,-0.26421,0.00023,13.47103]
[1778061016997,34.69,81879.77,2.94,-0.26508,0.00023,13.49309]
[1778061017001,34.69,81879.77,2.94,-0.26508,0.00023,13.49309]
[1778061018192,34.7,81874.11,2.94,-0.2664,0.00023,13.52618]
[1778061022726,34.7,81872.21,2.94,-0.26687,0.00023,13.5378]
[1778061022773,34.7,81874.9,2.94,-0.26627,0.00023,13.52282]
[1778061028487,34.71,81874.74,2.94,-0.26634,0.00023,13.52469]
[1778061028534,34.71,81876.39,2.94,-0.26598,0.00023,13.51568]
[1778061034036,34.72,81874.91,2.94,-0.26628,0.00023,13.5181]
[1778061035136,34.72,81873.08,2.94,-0.26672,0.00023,13.52903]
[1778061035204,34.72,81873.18,2.94,-0.2667,0.00023,13.52867]
[1778061036818,34.72,81873.18,2.94,-0.2667,0.00023,13.52867]
[1778061037461,34.72,81873.18,2.94,-0.2667,0.00023,13.52867]
[1778061037536,34.72,81873.18,2.94,-0.2667,0.00023,13.52867]
[1778061037674,34.72,81873.18,2.94,-0.2667,0.00023,13.52867]
[1778061037748,34.73,81872.59,2.94,-0.26685,0.00023,13.53246]
[1778061038414,34.73,81872.59,2.94,-0.26685,0.00023,13.53246]
[1778061038473,34.73,81869.58,2.94,-0.26755,0.00023,13.54988]
[1778061043491,34.73,81865.62,2.94,-0.26849,0.00023,13.57294]
[1778061047016,34.74,81863.0,2.94,-0.26913,0.00023,13.58876]
[1778061047037,34.74,81863.0,2.94,-0.26913,0.00023,13.58876]
[1778061047047,34.74,81863.0,2.94,-0.26913,0.00023,13.58876]
[1778061047414,34.74,81858.27,2.94,-0.27023,0.00023,13.6158]
[1778061047818,34.74,81858.27,2.94,-0.27023,0.00023,13.6158]
[1778061047926,34.74,81858.27,2.94,-0.27023,0.00023,13.6158]
[1778061048037,34.74,81858.27,2.94,-0.27023,0.00023,13.6158]
[1778061048338,34.74,81858.27,2.94,-0.27023,0.00023,13.6158]
[1778061048377,34.74,81858.27,2.94,-0.27023,0.00023,13.6158]
[1778061048455,34.74,81858.27,2.94,-0.27023,0.00023,13.6158]
[1778061048525,34.74,81858.27,2.94,-0.27023,0.00023,13.6158]
[1778061048616,34.74,81839.27,2.94,-0.27465,0.00023,13.72289]
[1778061049511,34.74,81830.25,2.94,-0.27677,0.00023,13.77326]
[1778061054597,34.75,81828.79,2.94,-0.27714,0.00023,13.78195]
[1778061054602,34.75,81828.79,2.94,-0.27714,0.00023,13.78195]
[1778061054676,34.75,81830.39,2.94,-0.27677,0.00023,13.77323]
[1778061058719,34.75,81835.9,2.94,-0.2755,0.00023,13.74323]
[1778061060766,34.75,81835.9,2.94,-0.2755,0.00023,13.74323]
[1778061061801,34.76,81829.94,2.94,-0.27692,0.00023,13.77683]
[1778061065261,34.76,81830.95,2.94,-0.2767,0.00023,13.77163]
[1778061066707,34.76,81830.69,2.94,-0.27676,0.00023,13.77321]
[1778061066805,34.76,81831.26,2.94,-0.27664,0.00023,13.7702]
[1778061071988,34.77,81831.22,2.94,-0.27667,0.00023,13.771]
[1778061072778,34.77,81831.22,2.94,-0.27667,0.00023,13.771]
[1778061072799,34.77,81830.57,2.94,-0.27683,0.00023,13.77488]
[1778061074481,34.77,81830.39,2.94,-0.27688,0.00023,13.77602]
[1778061074805,34.77,81830.39,2.94,-0.27688,0.00023,13.77602]
[1778061075743,34.77,81830.09,2.94,-0.27696,0.00023,13.77797]
[1778061076471,34.77,81837.65,2.94,-0.2752,0.00023,13.73612]
[1778061078498,34.77,81837.65,2.94,-0.27521,0.00023,13.73626]
[1778061078740,34.77,81844.32,2.94,-0.27366,0.00023,13.69922]
[1778061078866,34.77,81844.32,2.94,-0.27366,0.00023,13.69922]
[1778061079270,34.77,81844.13,2.94,-0.27371,0.00023,13.70038]
[1778061080751,34.78,81850.2,2.94,-0.2723,0.00023,13.66645]
[1778061086031,34.78,81848.87,2.94,-0.27264,0.00023,13.67464]
[1778061091856,34.79,81847.66,2.94,-0.27295,0.00023,13.68209]
[1778061094724,34.79,81848.54,2.94,-0.27268,0.00023,13.67055]
[1778061094752,34.79,81848.54,2.94,-0.27268,0.00023,13.67055]
[1778061094851,34.79,81846.5,2.94,-0.27316,0.00023,13.6821]
[1778061096387,34.79,81840.23,2.94,-0.27463,0.00023,13.71743]
[1778061101581,34.8,81839.48,2.94,-0.27484,0.00023,13.72238]
[1778061102649,34.8,81839.48,2.94,-0.27484,0.00023,13.72238]
[1778061102715,34.8,81839.48,2.94,-0.27484,0.00023,13.72238]
[1778061102755,34.8,81840.74,2.94,-0.27455,0.00023,13.7155]
[1778061103119,34.8,81840.74,2.94,-0.27455,0.00023,13.7155]
[1778061103145,34.8,81840.74,2.94,-0.27455,0.00023,13.7155]
[1778061103438,34.8,81840.74,2.94,-0.27456,0.00023,13.7156]
[1778061104598,34.8,81850.56,2.94,-0.27228,0.00023,13.66079]
[1778061107290,34.8,81851.8,2.94,-0.272,0.00023,13.65411]
[1778061108826,34.8,81856.65,2.94,-0.27089,0.00023,13.62696]
[1778061109221,34.8,81859.74,2.94,-0.27017,0.00023,13.60959]
[1778061109742,34.8,81861.55,2.94,-0.26976,0.00023,13.59944]
[1778061111650,34.8,81868.46,2.94,-0.26818,0.00023,13.56047]
[1778061115522,34.81,81874.55,2.94,-0.2668,0.00023,13.52636]
[1778061116242,34.81,81874.55,2.94,-0.2668,0.00023,13.52636]
[1778061116529,34.81,81874.71,2.94,-0.26677,0.00023,13.52561]
[1778061120446,34.81,81877.7,2.94,-0.26611,0.00023,13.50904]
[1778061120611,34.81,81877.7,2.94,-0.26611,0.00023,13.50904]
[1778061120744,34.81,81877.7,2.94,-0.26611,0.00023,13.50904]
[1778061120804,34.82,81879.68,2.94,-0.26566,0.00023,13.49789]
[1778061121721,34.82,81885.36,2.94,-0.26437,0.00023,13.46542]
[1778061123385,34.82,81885.15,2.94,-0.26442,0.00023,13.46677]
[1778061123405,34.82,81885.15,2.94,-0.26442,0.00023,13.46677]
[1778061123579,34.82,81885.15,2.94,-0.26443,0.00023,13.4669]
[1778061127483,34.82,81887.3,2.94,-0.26396,0.00023,13.45503]
[1778061127779,34.82,81887.53,2.94,-0.26391,0.00023,13.45389]
[1778061133840,34.83,81887.83,2.94,-0.26388,0.00023,13.45313]
[1778061135045,34.83,81889.95,2.94,-0.26341,0.00023,13.44121]
[1778061135097,34.83,81889.95,2.94,-0.26341,0.00023,13.44121]
[1778061135852,34.83,81891.72,2.94,-0.26301,0.00023,13.43109]
[1778061141861,34.84,81891.06,2.94,-0.26319,0.00023,13.43571]
[1778061145844,34.84,81891.18,2.94,-0.26318,0.00023,13.43543]
[1778061145895,34.84,81893.35,2.94,-0.26269,0.00023,13.42305]
[1778061146911,34.84,81887.56,2.94,-0.26402,0.00023,13.45661]
[1778061148659,34.84,81885.01,2.94,-0.2646,0.00023,13.4714]
[1778061148756,34.84,81884.77,2.94,-0.26466,0.00023,13.47294]
[1778061149810,34.84,81884.77,2.94,-0.26466,0.00023,13.47294]
[1778061149830,34.84,81879.97,2.94,-0.26577,0.00023,13.50061]
[1778061155515,34.85,81883.51,2.94,-0.26491,0.00023,13.47411]
[1778061156943,34.85,81884.02,2.94,-0.26481,0.00023,13.47154]
[1778061157818,34.85,81883.57,2.94,-0.26492,0.00023,13.4743]
[1778061159832,34.86,81888.99,2.94,-0.26369,0.00023,13.44339]
[1778061162815,34.86,81890.76,2.94,-0.2633,0.00023,13.4335]
[1778061163914,34.86,81891.52,2.94,-0.26313,0.00023,13.42928]
[1778061164902,34.86,81891.57,2.94,-0.26313,0.00023,13.42924]
[1778061169902,34.86,81890.96,2.94,-0.26329,0.00023,13.43316]
[1778061174937,34.87,81897.0,2.94,-0.26193,0.00023,13.39872]
[1778061177852,34.87,81897.74,2.94,-0.26177,0.00023,13.39467]
[1778061178089,34.87,81898.74,2.94,-0.26155,0.00023,13.389]
[1778061178867,34.87,81903.69,2.94,-0.26043,0.00023,13.36039]
[1778061180490,34.87,81909.27,2.94,-0.25919,0.00023,13.32822]
[1778061183560,34.87,81910.78,2.94,-0.25886,0.00023,13.31979]
[1778061183603,34.87,81910.78,2.94,-0.25886,0.00023,13.31979]
[1778061183806,34.88,81912.33,2.94,-0.25852,0.00023,13.31092]
[1778061184118,34.88,81912.33,2.94,-0.25852,0.00023,13.31092]
[1778061184181,34.88,81912.33,2.94,-0.25852,0.00023,13.31092]
[1778061184623,34.88,81903.52,2.94,-0.26051,0.00023,13.36246]
[1778061184989,34.88,81903.52,2.94,-0.26051,0.00023,13.36246]
[1778061185725,34.88,81903.52,2.94,-0.26051,0.00023,13.36246]
[1778061186389,34.88,81896.63,2.94,-0.26208,0.00023,13.40265]
[1778061188649,34.88,81902.48,2.94,-0.26077,0.00023,13.36909]
[1778061193682,34.88,81904.2,2.94,-0.2604,0.00023,13.35949]
[1778061199105,34.89,81906.41,2.94,-0.25993,0.00023,13.34753]
[1778061204626,34.89,81908.38,2.94,-0.2595,0.00023,13.33653]
[1778061204726,34.89,81909.39,2.94,-0.25929,0.00023,13.33089]
[1778061206471,34.89,81909.73,2.94,-0.25921,0.00023,13.3289]
[1778061206900,34.89,81909.73,2.94,-0.25921,0.00023,13.3289]
[1778061206909,34.89,81909.73,2.94,-0.25921,0.00023,13.3289]
[1778061206924,34.89,81908.82,2.94,-0.25942,0.00023,13.33447]
[1778061208698,34.89,81913.04,2.94,-0.25847,0.00023,13.30985]
[1778061209065,34.9,81916.81,2.94,-0.25764,0.00022,13.28807]
[1778061209881,34.9,81919.83,2.94,-0.25696,0.00022,13.27049]
[1778061210529,34.9,81919.83,2.94,-0.25696,0.00022,13.27049]
[1778061210996,34.9,81919.83,2.94,-0.25696,0.00022,13.27049]
[1778061210791,34.9,81923.78,2.94,-0.25608,0.00022,13.24738]
[1778061211177,34.9,81923.78,2.94,-0.25608,0.00022,13.24738]
[1778061212618,34.9,81922.66,2.94,-0.25626,0.00022,13.2471]
[1778061212672,34.9,81919.44,2.94,-0.25699,0.00022,13.26613]
[1778061213304,34.9,81919.44,2.94,-0.25699,0.00022,13.26613]
[1778061218628,34.9,81921.14,2.94,-0.25662,0.00022,13.25659]
[1778061218648,34.9,81921.14,2.94,-0.25662,0.00022,13.25659]
[1778061218744,34.9,81917.42,2.94,-0.25747,0.00022,13.27872]
[1778061222715,34.91,81923.08,2.94,-0.25622,0.00022,13.24609]
[1778061227321,34.91,81923.0,2.94,-0.25626,0.00022,13.2472]
[1778061227325,34.91,81923.0,2.94,-0.25626,0.00022,13.2472]
[1778061228175,34.91,81922.48,2.94,-0.25639,0.00022,13.25041]
[1778061233218,34.92,81924.85,2.94,-0.25588,0.00022,13.23727]
[1778061233377,34.92,81924.85,2.94,-0.25588,0.00022,13.23727]
[1778061233389,34.92,81924.85,2.94,-0.25588,0.00022,13.23727]
[1778061233818,34.92,81931.43,2.94,-0.25442,0.00022,13.19867]
[1778061234075,34.92,81931.43,2.94,-0.25442,0.00022,13.19867]
[1778061234941,34.92,81939.61,2.94,-0.2526,0.00022,13.15027]
[1778061236619,34.92,81941.81,2.94,-0.25211,0.00022,13.13728]
[1778061236711,34.92,81942.28,2.94,-0.25201,0.00022,13.13457]
[1778061239827,34.92,81949.46,2.94,-0.25043,0.00022,13.0921]
[1778061241472,34.93,81942.74,2.94,-0.25194,0.00022,13.13262]
[1778061246604,34.93,81940.36,2.94,-0.2525,0.00022,13.14759]
[1778061250462,34.94,81940.01,2.94,-0.25261,0.00022,13.15055]
[1778061251114,34.94,81942.28,2.94,-0.25211,0.00022,13.13728]
[1778061251740,34.94,81942.28,2.94,-0.25211,0.00022,13.13728]
[1778061258427,34.95,81939.43,2.94,-0.2528,0.00022,13.15566]
[1778061263154,34.95,81935.12,2.94,-0.25379,0.00022,13.18212]
[1778061263711,34.95,81932.79,2.94,-0.25432,0.00022,13.19606]
[1778061265846,34.95,81932.68,2.94,-0.25435,0.00022,13.19688]
[1778061267202,34.96,81931.79,2.94,-0.25456,0.00022,13.20246]
[1778061267599,34.96,81931.96,2.94,-0.25453,0.00022,13.20162]
[1778061269134,34.96,81932.14,2.94,-0.25449,0.00022,13.20072]
[1778061271247,34.96,81931.95,2.94,-0.25455,0.00022,13.20217]
[1778061271255,34.96,81931.95,2.94,-0.25455,0.00022,13.20217]
[1778061271627,34.96,81931.95,2.94,-0.25447,0.00022,13.19524]
[1778061273783,34.96,81924.09,2.94,-0.25624,0.00022,13.2418]
[1778061279683,34.97,81921.96,2.94,-0.25677,0.00022,13.25556]
[1778061284719,34.98,81921.72,2.94,-0.25685,0.00022,13.25788]
[1778061286732,34.98,81927.89,2.94,-0.25549,0.00022,13.22209]
[1778061292011,34.99,81927.53,2.94,-0.2556,0.00022,13.22514]
[1778061298813,35.0,81930.2,2.94,-0.25507,0.00022,13.21105]
[1778061299581,35.0,81929.92,2.94,-0.25514,0.00022,13.21292]
[1778061300758,35.0,81929.92,2.94,-0.25515,0.00022,13.21314]
[1778061300777,35.0,81929.92,2.94,-0.25515,0.00022,13.21314]
[1778061301057,35.0,81932.9,2.94,-0.25449,0.00022,13.19583]
[1778061301552,35.0,81932.9,2.94,-0.25449,0.00022,13.19583]
[1778061301659,35.0,81932.9,2.94,-0.25449,0.00022,13.19583]
[1778061301839,35.0,81940.57,2.94,-0.25279,0.00022,13.15071]
[1778061303156,35.0,81943.67,2.94,-0.25211,0.00022,13.13247]
[1778061303193,35.0,81943.67,2.94,-0.25211,0.00022,13.13247]
[1778061303235,35.0,81943.67,2.94,-0.25211,0.00022,13.13247]
[1778061303412,35.0,81943.67,2.94,-0.25211,0.00022,13.13247]
[1778061303994,35.0,81950.02,2.94,-0.25071,0.00022,13.09489]
[1778061304921,35.0,81950.02,2.94,-0.25071,0.00022,13.09489]
[1778061305299,35.0,81953.63,2.94,-0.24991,0.00022,13.07347]
[1778061305314,35.0,81953.63,2.94,-0.24991,0.00022,13.07347]
[1778061305346,35.0,81953.63,2.94,-0.24991,0.00022,13.07347]
[1778061305868,35.0,81953.63,2.94,-0.24992,0.00022,13.07358]
[1778061306876,35.01,81960.54,2.94,-0.2484,0.00022,13.03245]
[1778061307757,35.01,81960.54,2.94,-0.2484,0.00022,13.03245]
[1778061307882,35.01,81961.18,2.94,-0.24827,0.00022,13.02878]
[1778061308167,35.01,81961.18,2.94,-0.24827,0.00022,13.02878]
[1778061308324,35.01,81961.18,2.94,-0.24827,0.00022,13.02878]
[1778061308867,35.01,81961.18,2.94,-0.24827,0.00022,13.02878]
[1778061308920,35.01,81954.04,2.94,-0.24985,0.00022,13.07163]
[1778061310013,35.01,81954.04,2.94,-0.24985,0.00022,13.07163]
[1778061310904,35.01,81947.71,2.94,-0.25126,0.00022,13.10966]
[1778061315938,35.02,81943.87,2.94,-0.25214,0.00022,13.13338]
[1778061320624,35.02,81944.98,2.94,-0.25192,0.00022,13.1275]
[1778061320937,35.02,81944.98,2.94,-0.25192,0.00022,13.1275]
[1778061321115,35.02,81951.97,2.94,-0.25038,0.00022,13.08615]
[1778061324659,35.02,81954.38,2.94,-0.24986,0.00022,13.07217]
[1778061325102,35.02,81954.38,2.94,-0.24986,0.00022,13.07217]
[1778061325081,35.02,81944.18,2.94,-0.25212,0.00022,13.13295]
[1778061325844,35.02,81944.18,2.94,-0.25212,0.00022,13.13295]
[1778061326050,35.03,81935.46,2.94,-0.25407,0.00022,13.18472]
[1778061327720,35.03,81935.46,2.94,-0.25408,0.00022,13.18501]
[1778061327726,35.03,81935.46,2.94,-0.25408,0.00022,13.18501]
[1778061328023,35.03,81932.6,2.94,-0.25472,0.00022,13.20208]
[1778061328159,35.03,81932.6,2.94,-0.25472,0.00022,13.20208]
[1778061328830,35.03,81932.6,2.94,-0.25472,0.00022,13.20208]
[1778061332703,35.03,81931.87,2.94,-0.25484,0.00022,13.20011]
[1778061333058,35.03,81931.55,2.94,-0.25492,0.00022,13.2022]
[1778061333211,35.03,81931.55,2.94,-0.25492,0.00022,13.2022]
[1778061333768,35.03,81931.55,2.94,-0.25492,0.00022,13.2022]
[1778061333776,35.03,81931.55,2.94,-0.25492,0.00022,13.2022]
[1778061334065,35.04,81930.97,2.94,-0.25505,0.00022,13.20582]
[1778061339100,35.04,81930.99,2.94,-0.25509,0.00022,13.2067]
[1778061341858,35.04,81930.68,2.94,-0.25517,0.00022,13.20891]
[1778061342162,35.05,81933.3,2.94,-0.25459,0.00022,13.19371]
[1778061342827,35.05,81933.3,2.94,-0.25459,0.00022,13.19371]
[1778061343142,35.05,81933.3,2.94,-0.25459,0.00022,13.19371]
[1778061343142,35.05,81937.63,2.94,-0.25364,0.00022,13.16842]
[1778061343409,35.05,81937.63,2.94,-0.25364,0.00022,13.16842]
[1778061344187,35.05,81937.9,2.94,-0.25359,0.00022,13.16705]
[1778061344992,35.05,81937.9,2.94,-0.25359,0.00022,13.16705]
[1778061345002,35.05,81937.9,2.94,-0.25359,0.00022,13.16705]
[1778061345005,35.05,81937.9,2.94,-0.25359,0.00022,13.16705]
[1778061345147,35.05,81941.89,2.94,-0.25271,0.00022,13.14364]
[1778061345689,35.05,81941.89,2.94,-0.25271,0.00022,13.14364]
[1778061346153,35.05,81949.49,2.94,-0.25103,0.00022,13.09877]
[1778061350884,35.05,81949.8,2.94,-0.25097,0.00022,13.09726]
[1778061351636,35.05,81952.12,2.94,-0.25047,0.00022,13.08369]
[1778061352174,35.05,81953.22,2.94,-0.25023,0.00022,13.07727]
[1778061352183,35.05,81953.22,2.94,-0.25023,0.00022,13.07727]
[1778061352733,35.06,81954.69,2.94,-0.24991,0.00022,13.06864]
[1778061358238,35.06,81955.4,2.94,-0.2498,0.00022,13.06566]
[1778061359601,35.06,81955.4,2.94,-0.2498,0.00022,13.06566]
[1778061359699,35.07,81956.83,2.94,-0.2495,0.00022,13.05764]
[1778061365527,35.07,81953.52,2.94,-0.25025,0.00022,13.0779]
[1778061367056,35.07,81953.28,2.94,-0.25032,0.00022,13.07961]
[1778061367096,35.07,81954.97,2.94,-0.24995,0.00022,13.06968]
[1778061372341,35.08,81954.68,2.94,-0.25005,0.00022,13.0726]
[1778061377377,35.09,81952.89,2.94,-0.25049,0.00022,13.08442]
[1778061382747,35.09,81953.31,2.94,-0.25044,0.00022,13.08303]
[1778061382803,35.09,81953.31,2.94,-0.25044,0.00022,13.08303]
[1778061383063,35.09,81953.31,2.94,-0.25044,0.00022,13.08303]
[1778061383096,35.09,81953.31,2.94,-0.25044,0.00022,13.08303]
[1778061383253,35.09,81950.67,2.94,-0.25103,0.00022,13.09892]
[1778061384004,35.1,81940.34,2.94,-0.25332,0.00022,13.16021]
[1778061384558,35.1,81933.19,2.94,-0.25491,0.00022,13.20226]
[1778061390818,35.1,81930.25,2.94,-0.25559,0.00022,13.22028]
[1778061393348,35.11,81928.32,2.94,-0.25597,0.00022,13.22517]
[1778061393946,35.11,81928.26,2.94,-0.25599,0.00022,13.22564]
[1778061397305,35.11,81933.43,2.94,-0.25485,0.00022,13.19575]
[1778061397579,35.11,81933.43,2.94,-0.25485,0.00022,13.19575]
[1778061397834,35.11,81933.43,2.94,-0.25485,0.00022,13.19575]
[1778061397840,35.11,81933.43,2.94,-0.25485,0.00022,13.19575]
[1778061397970,35.11,81933.43,2.94,-0.25485,0.00022,13.19575]
[1778061398144,35.11,81933.43,2.94,-0.25485,0.00022,13.19575]
[1778061398245,35.11,81937.16,2.94,-0.25403,0.00022,13.17399]
[1778061398589,35.11,81943.87,2.94,-0.25254,0.00022,13.13457]
[1778061404064,35.11,81947.73,2.94,-0.25171,0.00022,13.1123]
[1778061406297,35.12,81947.27,2.94,-0.25183,0.00022,13.11561]
[1778061406694,35.12,81946.39,2.94,-0.25204,0.00022,13.12101]
[1778061407178,35.12,81946.39,2.94,-0.25204,0.00022,13.12101]
[1778061407225,35.12,81945.14,2.94,-0.25232,0.00022,13.12858]
[1778061408706,35.12,81945.14,2.94,-0.25232,0.00022,13.12858]
[1778061408764,35.12,81944.33,2.94,-0.25251,0.00022,13.13366]
[1778061414768,35.13,81943.31,2.94,-0.25277,0.00022,13.14059]
[1778061414771,35.13,81942.55,2.94,-0.25294,0.00022,13.14524]
[1778061416296,35.13,81942.55,2.94,-0.25294,0.00022,13.14524]
[1778061416297,35.13,81942.0,2.94,-0.25307,0.00022,13.14859]
[1778061417826,35.13,81942.0,2.94,-0.25307,0.00022,13.1487]
[1778061417900,35.13,81941.93,2.94,-0.25309,0.00022,13.14928]
[1778061420302,35.13,81941.49,2.94,-0.25319,0.00022,13.15196]
[1778061421176,35.13,81941.49,2.94,-0.2532,0.00022,13.15205]
[1778061421236,35.13,81937.72,2.94,-0.25404,0.00022,13.17431]
[1778061426753,35.14,81937.5,2.94,-0.25411,0.00022,13.17632]
[1778061432201,35.14,81939.49,2.94,-0.25369,0.00022,13.16511]
[1778061432218,35.14,81940.68,2.94,-0.25344,0.00022,13.1586]
[1778061435352,35.14,81941.21,2.94,-0.25333,0.00022,13.15573]
[1778061436094,35.15,81936.91,2.94,-0.2543,0.00022,13.18133]
[1778061436871,35.15,81936.91,2.94,-0.2543,0.00022,13.18133]
[1778061437217,35.15,81923.56,2.94,-0.25728,0.00022,13.25961]
[1778061437399,35.15,81923.56,2.94,-0.25728,0.00022,13.25961]
[1778061438083,35.15,81923.56,2.94,-0.25728,0.00022,13.25961]
[1778061438137,35.15,81920.44,2.94,-0.25798,0.00022,13.27791]
[1778061439029,35.15,81920.44,2.94,-0.25798,0.00022,13.27791]
[1778061439418,35.15,81923.11,2.94,-0.25739,0.00022,13.26252]
[1778061439716,35.15,81923.11,2.94,-0.25739,0.00022,13.26252]
[1778061440226,35.15,81923.6,2.94,-0.25729,0.00022,13.25982]
[1778061440785,35.15,81923.6,2.94,-0.25729,0.00022,13.25982]
[1778061447874,35.16,81924.65,2.94,-0.2571,0.00022,13.25484]
[1778061450445,35.16,81935.28,2.94,-0.25474,0.00022,13.19298]
[1778061452706,35.16,81937.47,2.94,-0.25418,0.00022,13.17329]
[1778061453578,35.16,81937.47,2.94,-0.25419,0.00022,13.17343]
[1778061453586,35.16,81937.47,2.94,-0.25419,0.00022,13.17343]
[1778061453950,35.16,81932.8,2.94,-0.25523,0.00022,13.20093]
[1778061457631,35.16,81933.12,2.94,-0.25517,0.00022,13.1994]
[1778061457944,35.17,81933.12,2.94,-0.25518,0.00022,13.19951]
[1778061458593,35.17,81933.12,2.94,-0.25518,0.00022,13.19951]
[1778061459658,35.17,81933.96,2.94,-0.25499,0.00022,13.19471]
[1778061459958,35.17,81934.32,2.94,-0.25492,0.00022,13.19272]
[1778061465121,35.17,81936.23,2.94,-0.25452,0.00022,13.18219]
[1778061465726,35.17,81936.23,2.94,-0.25452,0.00022,13.18219]
[1778061466001,35.17,81936.23,2.94,-0.25452,0.00022,13.18233]
[1778061471087,35.18,81932.64,2.94,-0.25535,0.00022,13.20411]
[1778061477094,35.18,81938.16,2.94,-0.25416,0.00022,13.17274]
[1778061483125,35.19,81936.19,2.94,-0.25463,0.00022,13.18521]
[1778061488161,35.19,81935.49,2.94,-0.25481,0.00022,13.18994]
[1778061493196,35.2,81930.12,2.94,-0.25602,0.00022,13.22188]
[1778061498231,35.2,81932.73,2.94,-0.25546,0.00022,13.2071]
[1778061503265,35.2,81932.29,2.94,-0.25558,0.00022,13.21019]
[1778061508034,35.21,81937.11,2.94,-0.25452,0.00022,13.18246]
[1778061508663,35.21,81933.93,2.94,-0.25523,0.00022,13.20119]
[1778061509791,35.21,81934.35,2.94,-0.25514,0.00022,13.19885]
[1778061511024,35.21,81934.63,2.94,-0.25509,0.00022,13.19732]
[1778061516348,35.21,81936.79,2.94,-0.25455,0.00022,13.17814]
[1778061520911,35.21,81938.44,2.94,-0.25421,0.00022,13.16908]
[1778061521058,35.21,81938.44,2.94,-0.25421,0.00022,13.16908]
[1778061521391,35.22,81938.44,2.94,-0.25421,0.00022,13.1692]
[1778061526426,35.22,81941.13,2.94,-0.25364,0.00022,13.15407]
[1778061531463,35.22,81941.36,2.94,-0.25362,0.00022,13.15361]
[1778061534586,35.23,81948.4,2.94,-0.25208,0.00022,13.11266]
[1778061538004,35.23,81948.69,2.94,-0.25203,0.00022,13.11131]
[1778061538588,35.23,81949.26,2.94,-0.25191,0.00022,13.10808]
[1778061538623,35.23,81949.56,2.94,-0.25184,0.00022,13.10631]
[1778061543726,35.23,81949.45,2.94,-0.25189,0.00022,13.10748]
[1778061549590,35.24,81951.87,2.94,-0.25139,0.00022,13.09421]
[1778061552819,35.24,81952.31,2.94,-0.25131,0.00022,13.09209]
[1778061552827,35.24,81943.82,2.94,-0.25319,0.00022,13.14222]
[1778061556838,35.25,81940.93,2.94,-0.25384,0.00022,13.15947]
[1778061557135,35.25,81940.93,2.94,-0.25384,0.00022,13.15947]
[1778061557374,35.25,81940.65,2.94,-0.2539,0.00022,13.1612]
[1778061558234,35.25,81940.65,2.94,-0.2539,0.00022,13.1612]
[1778061558338,35.25,81940.65,2.94,-0.2539,0.00022,13.1612]
[1778061558366,35.25,81939.45,2.94,-0.25417,0.00022,13.16833]
[1778061564162,35.25,81938.92,2.94,-0.2543,0.00022,13.1718]
[1778061564379,35.25,81940.22,2.94,-0.25402,0.00022,13.16438]
[1778061566065,35.25,81938.83,2.94,-0.25433,0.00022,13.17262]
[1778061566255,35.25,81938.83,2.94,-0.25433,0.00022,13.17262]
[1778061566264,35.25,81938.5,2.94,-0.25441,0.00022,13.17465]
[1778061571756,35.26,81936.05,2.94,-0.2549,0.00022,13.18245]
[1778061576790,35.26,81935.37,2.94,-0.25507,0.00022,13.1869]
[1778061581826,35.26,81938.14,2.94,-0.25447,0.00022,13.17124]
[1778061587185,35.26,81939.01,2.94,-0.25429,0.00022,13.16656]
[1778061587193,35.26,81939.01,2.94,-0.25429,0.00022,13.16656]
[1778061587282,35.27,81939.42,2.94,-0.25421,0.00022,13.16426]
[1778061590265,35.27,81939.81,2.94,-0.25413,0.00022,13.16219]
[1778061590296,35.27,81939.81,2.94,-0.25413,0.00022,13.16219]
[1778061590345,35.27,81939.81,2.94,-0.25413,0.00022,13.16219]
[1778061590473,35.27,81939.81,2.94,-0.25413,0.00022,13.16219]
[1778061590477,35.27,81941.0,2.94,-0.25387,0.00022,13.15533]
[1778061590573,35.27,81941.0,2.94,-0.25387,0.00022,13.15533]
[1778061591977,35.27,81941.0,2.94,-0.25387,0.00022,13.15543]
[1778061592466,35.27,81941.0,2.94,-0.25387,0.00022,13.15543]
[1778061592218,35.27,81954.61,2.94,-0.25087,0.00022,13.07543]
[1778061593314,35.27,81954.61,2.94,-0.25087,0.00022,13.07543]
[1778061593366,35.27,81956.29,2.94,-0.25051,0.00022,13.06569]
[1778061597662,35.27,81957.53,2.94,-0.25027,0.00022,13.05915]
[1778061597739,35.27,81957.53,2.94,-0.25027,0.00022,13.05915]
[1778061598212,35.27,81957.53,2.94,-0.25027,0.00022,13.05915]
[1778061600870,35.28,81961.07,2.94,-0.24951,0.00022,13.03885]
[1778061601113,35.28,81961.07,2.94,-0.24951,0.00022,13.03885]
[1778061601235,35.28,81961.07,2.94,-0.24951,0.00022,13.03885]
[1778061601269,35.28,81967.61,2.94,-0.24809,0.00022,13.00024]
[1778061602421,35.28,81977.84,2.94,-0.24586,0.00022,12.9393]
[1778061602829,35.28,81977.84,2.94,-0.24586,0.00022,12.9393]
[1778061603234,35.28,81977.84,2.94,-0.24586,0.00022,12.9393]
[1778061603340,35.28,81977.84,2.94,-0.24586,0.00022,12.9393]
[1778061603441,35.28,81980.94,2.94,-0.24519,0.00022,12.92087]
[1778061603847,35.28,81980.94,2.94,-0.24519,0.00022,12.92087]
[1778061604024,35.28,81980.94,2.94,-0.2452,0.00022,12.92101]
[1778061605954,35.28,81979.98,2.94,-0.24541,0.00022,12.9269]
[1778061605962,35.28,81979.98,2.94,-0.24541,0.00022,12.9269]
[1778061606223,35.28,81979.98,2.94,-0.24541,0.00022,12.9269]
[1778061606466,35.28,81978.03,2.94,-0.24584,0.00022,12.93871]
[1778061607076,35.28,81978.03,2.94,-0.24584,0.00022,12.93871]
[1778061607443,35.28,81965.29,2.94,-0.24863,0.00022,13.01485]
[1778061608720,35.28,81962.61,2.94,-0.24922,0.00022,13.03089]
[1778061609075,35.28,81962.61,2.94,-0.24922,0.00022,13.03089]
[1778061609652,35.29,81962.39,2.94,-0.24927,0.00022,13.03232]
[1778061610068,35.29,81962.39,2.94,-0.24927,0.00022,13.03244]
[1778061611402,35.29,81962.39,2.94,-0.24927,0.00022,13.03244]
[1778061611406,35.29,81962.39,2.94,-0.24927,0.00022,13.03244]
[1778061611541,35.29,81962.39,2.94,-0.24927,0.00022,13.03244]
[1778061611500,35.29,81961.62,2.94,-0.24945,0.00022,13.03723]
[1778061611556,35.29,81961.62,2.94,-0.24945,0.00022,13.03723]
[1778061611931,35.29,81961.62,2.94,-0.24945,0.00022,13.03723]
[1778061612085,35.29,81961.01,2.94,-0.24959,0.00022,13.04107]
[1778061613322,35.29,81961.01,2.94,-0.24959,0.00022,13.04107]
[1778061613407,35.29,81961.01,2.94,-0.24959,0.00022,13.04107]
[1778061613766,35.29,81960.25,2.94,-0.24977,0.00022,13.04578]
[1778061614104,35.29,81960.28,2.94,-0.24977,0.00022,13.04581]
[1778061615630,35.29,81957.4,2.94,-0.25041,0.00022,13.06304]
[1778061616227,35.29,81954.33,2.94,-0.25109,0.00022,13.08134]
[1778061617074,35.29,81954.33,2.94,-0.25109,0.00022,13.08134]
[1778061617164,35.3,81946.77,2.94,-0.25276,0.00022,13.12599]
[1778061623160,35.3,81949.22,2.94,-0.25225,0.00022,13.11242]
[1778061628310,35.3,81945.84,2.94,-0.25302,0.00022,13.13294]
[1778061629321,35.3,81945.84,2.94,-0.25302,0.00022,13.13294]
[1778061629356,35.3,81945.84,2.94,-0.25302,0.00022,13.13294]
[1778061629458,35.31,81945.07,2.94,-0.25319,0.00022,13.13758]
[1778061630818,35.31,81945.07,2.94,-0.2532,0.00022,13.1377]
[1778061631038,35.31,81945.07,2.94,-0.2532,0.00022,13.1377]
[1778061631341,35.31,81945.07,2.94,-0.2532,0.00022,13.1377]
[1778061631556,35.31,81945.07,2.94,-0.2532,0.00022,13.1377]
[1778061631347,35.31,81951.37,2.94,-0.25173,0.00022,13.0937]
[1778061631727,35.31,81951.37,2.94,-0.25173,0.00022,13.0937]
[1778061632691,35.31,81951.59,2.94,-0.25169,0.00022,13.09248]
[1778061632695,35.31,81951.59,2.94,-0.25169,0.00022,13.09248]
[1778061633231,35.31,81958.5,2.94,-0.25018,0.00022,13.05185]
[1778061635865,35.31,81955.58,2.94,-0.25083,0.00022,13.06949]
[1778061636252,35.31,81951.16,2.94,-0.25181,0.00022,13.09568]
[1778061637509,35.31,81945.21,2.94,-0.25312,0.00022,13.13074]
[1778061640731,35.31,81944.54,2.94,-0.25329,0.00022,13.13504]
[1778061640737,35.31,81944.54,2.94,-0.25329,0.00022,13.13504]
[1778061640928,35.31,81944.54,2.94,-0.25329,0.00022,13.13504]
[1778061641288,35.32,81943.34,2.94,-0.25355,0.00022,13.14218]
[1778061641951,35.32,81943.34,2.94,-0.25355,0.00022,13.14218]
[1778061642229,35.32,81943.34,2.94,-0.25355,0.00022,13.14218]
[1778061642558,35.32,81949.36,2.94,-0.25223,0.00022,13.10689]
[1778061644602,35.32,81948.14,2.94,-0.2525,0.00022,13.11424]
[1778061645315,35.32,81947.95,2.94,-0.25255,0.00022,13.1155]
[1778061645990,35.32,81947.95,2.94,-0.25255,0.00022,13.1155]
[1778061648337,35.32,81948.15,2.94,-0.25252,0.00022,13.11477]
[1778061651357,35.32,81943.17,2.94,-0.25364,0.00022,13.14442]
[1778061652624,35.32,81942.75,2.94,-0.25373,0.00022,13.14699]
[1778061652658,35.32,81942.75,2.94,-0.25373,0.00022,13.14699]
[1778061653796,35.32,81946.7,2.94,-0.25287,0.00022,13.12398]
[1778061654061,35.32,81946.7,2.94,-0.25287,0.00022,13.12398]
[1778061654379,35.33,81949.85,2.94,-0.25218,0.00022,13.10563]
[1778061658102,35.33,81950.78,2.94,-0.25199,0.00022,13.10069]
[1778061658407,35.33,81950.78,2.94,-0.252,0.00022,13.10089]
[1778061661428,35.33,81944.14,2.94,-0.25348,0.00022,13.14029]
[1778061666476,35.34,81943.16,2.94,-0.25372,0.00022,13.14653]
[1778061668286,35.34,81945.12,2.94,-0.25329,0.00022,13.1353]
[1778061668549,35.34,81956.1,2.94,-0.25088,0.00022,13.07095]
[1778061670238,35.34,81956.1,2.94,-0.25089,0.00022,13.07112]
[1778061670493,35.34,81958.76,2.94,-0.25031,0.00022,13.05564]
[1778061671507,35.34,81958.76,2.94,-0.25031,0.00022,13.05564]
[1778061671617,35.34,81958.76,2.94,-0.25031,0.00022,13.05564]
[1778061671568,35.34,81955.21,2.94,-0.2511,0.00022,13.07679]
[1778061671763,35.34,81955.21,2.94,-0.2511,0.00022,13.07679]
[1778061672007,35.34,81955.21,2.94,-0.2511,0.00022,13.07679]
[1778061672313,35.34,81955.21,2.94,-0.2511,0.00022,13.07679]
[1778061673514,35.34,81970.85,2.94,-0.24769,0.00022,12.98461]
[1778061674520,35.35,81979.3,2.94,-0.24586,0.00022,12.93449]
[1778061678404,35.35,81974.44,2.94,-0.24694,0.00022,12.96421]
[1778061678548,35.35,81974.46,2.94,-0.24694,0.00022,12.96431]
[1778061679303,35.35,81974.46,2.94,-0.24694,0.00022,12.96431]
[1778061679308,35.35,81974.46,2.94,-0.24694,0.00022,12.96431]
[1778061679365,35.35,81974.46,2.94,-0.24694,0.00022,12.96431]
[1778061679376,35.35,81974.46,2.94,-0.24694,0.00022,12.96431]
[1778061679557,35.35,81972.53,2.94,-0.24737,0.00022,12.976]
[1778061680417,35.35,81972.53,2.94,-0.24737,0.00022,12.976]
[1778061680565,35.35,81970.13,2.94,-0.24791,0.00022,12.99056]
[1778061681570,35.36,81964.72,2.94,-0.2491,0.00022,13.02291]
[1778061686605,35.36,81963.18,2.94,-0.24947,0.00022,13.03313]
[1778061691934,35.37,81963.47,2.94,-0.24944,0.00022,13.03237]
[1778061692349,35.37,81963.47,2.94,-0.24944,0.00022,13.03237]
[1778061692357,35.37,81963.47,2.94,-0.24944,0.00022,13.03237]
[1778061692381,35.37,81963.47,2.94,-0.24944,0.00022,13.03237]
[1778061692562,35.37,81963.47,2.94,-0.24944,0.00022,13.03237]
[1778061692581,35.37,81963.52,2.94,-0.24937,0.00022,13.02539]
[1778061695564,35.37,81968.56,2.94,-0.24828,0.00022,12.99578]
[1778061695575,35.37,81968.56,2.94,-0.24828,0.00022,12.99578]
[1778061694660,35.37,81975.2,2.94,-0.24684,0.00022,12.9565]
[1778061695671,35.37,81975.2,2.94,-0.24684,0.00022,12.9565]
[1778061696384,35.37,81975.2,2.94,-0.24684,0.00022,12.9565]
[1778061696469,35.37,81975.2,2.94,-0.24684,0.00022,12.9565]
[1778061696610,35.37,81975.2,2.94,-0.24684,0.00022,12.9565]
[1778061696553,35.38,81977.95,2.94,-0.24625,0.00022,12.94052]
[1778061697593,35.38,81976.31,2.94,-0.24662,0.00022,12.9506]
[1778061698868,35.38,81972.36,2.94,-0.24748,0.00022,12.97409]
[1778061700646,35.38,81972.2,2.94,-0.24753,0.00022,12.9755]
[1778061700764,35.38,81972.2,2.94,-0.24753,0.00022,12.9755]
[1778061700804,35.38,81980.49,2.94,-0.24574,0.00022,12.92632]
[1778061701767,35.38,81980.49,2.94,-0.24574,0.00022,12.92632]
[1778061702162,35.38,81980.49,2.94,-0.24574,0.00022,12.92632]
[1778061702223,35.38,81980.49,2.94,-0.24574,0.00022,12.92632]
[1778061702705,35.38,81980.17,2.94,-0.24582,0.00022,12.92863]
[1778061703489,35.38,81980.17,2.94,-0.24582,0.00022,12.92863]
[1778061703498,35.38,81980.17,2.94,-0.24582,0.00022,12.92863]
[1778061704040,35.38,81982.28,2.94,-0.24537,0.00022,12.91615]
[1778061704306,35.38,81982.39,2.94,-0.24535,0.00022,12.91561]
[1778061704807,35.38,81982.39,2.94,-0.24535,0.00022,12.91561]
[1778061704872,35.38,81982.39,2.94,-0.24535,0.00022,12.91561]
[1778061705409,35.38,81982.39,2.94,-0.24535,0.00022,12.91561]
[1778061706011,35.39,81979.57,2.94,-0.24596,0.00022,12.93255]
[1778061706190,35.39,81979.57,2.94,-0.24596,0.00022,12.93255]
[1778061706591,35.39,81979.57,2.94,-0.24596,0.00022,12.93255]
[1778061708368,35.39,81980.49,2.94,-0.24577,0.00022,12.92726]
[1778061708477,35.39,81980.92,2.94,-0.24568,0.00022,12.92489]
[1778061708681,35.39,81980.92,2.94,-0.24568,0.00022,12.92489]
[1778061708848,35.39,81980.92,2.94,-0.24568,0.00022,12.92489]
[1778061708950,35.39,81977.69,2.94,-0.24639,0.00022,12.94433]
[1778061710668,35.39,81978.48,2.94,-0.24622,0.00022,12.93963]
[1778061714817,35.39,81980.92,2.94,-0.24572,0.00022,12.92601]
[1778061714850,35.39,81980.71,2.94,-0.24577,0.00022,12.92726]
[1778061719570,35.4,81983.13,2.94,-0.24527,0.00022,12.91353]
[1778061720902,35.4,81984.25,2.94,-0.24503,0.00022,12.90702]
[1778061720969,35.4,81988.67,2.94,-0.24409,0.00022,12.88096]
[1778061723133,35.4,81989.33,2.94,-0.24396,0.00022,12.87722]
[1778061723137,35.4,81989.33,2.94,-0.24396,0.00022,12.87722]
[1778061724622,35.4,81991.26,2.94,-0.24354,0.00022,12.86577]
[1778061723875,35.4,81996.77,2.94,-0.24236,0.00021,12.83269]
[1778061725229,35.4,81996.77,2.94,-0.24236,0.00021,12.83269]
[1778061725402,35.4,81996.77,2.94,-0.24236,0.00021,12.83269]
[1778061725596,35.41,82008.25,2.94,-0.23991,0.00021,12.76376]
[1778061727013,35.41,82008.25,2.94,-0.23991,0.00021,12.76376]
[1778061727259,35.41,82015.75,2.94,-0.23832,0.00021,12.7186]
[1778061729042,35.41,82016.34,2.94,-0.2382,0.00021,12.71518]
[1778061729145,35.41,82016.73,2.94,-0.23812,0.00021,12.71298]
[1778061731064,35.41,82016.96,2.94,-0.23808,0.00021,12.71176]
[1778061731070,35.41,82016.96,2.94,-0.23808,0.00021,12.71176]
[1778061731165,35.41,82017.01,2.94,-0.23807,0.00021,12.71163]
[1778061737164,35.42,82018.46,2.94,-0.23779,0.00021,12.70358]
[1778061742652,35.43,82018.38,2.94,-0.23786,0.00021,12.70581]
[1778061742782,35.43,82018.38,2.94,-0.23786,0.00021,12.70581]
[1778061742791,35.43,82018.38,2.94,-0.23786,0.00021,12.70581]
[1778061743186,35.43,82018.38,2.94,-0.23786,0.00021,12.70581]
[1778061743266,35.43,82018.17,2.94,-0.23793,0.00021,12.70767]
[1778061743779,35.43,82018.17,2.94,-0.23793,0.00021,12.70767]
[1778061746424,35.43,82018.49,2.94,-0.23788,0.00021,12.7063]
[1778061746878,35.43,82020.37,2.94,-0.23749,0.00021,12.69518]
[1778061749943,35.44,82020.08,2.94,-0.23758,0.00021,12.69785]
[1778061751274,35.44,82021.59,2.94,-0.23727,0.00021,12.68897]
[1778061751376,35.44,82028.59,2.94,-0.23572,0.00021,12.63931]
[1778061754303,35.44,82028.69,2.94,-0.23571,0.00021,12.6392]
[1778061754445,35.44,82028.69,2.94,-0.23571,0.00021,12.6392]
[1778061754546,35.45,82027.78,2.94,-0.23591,0.00021,12.645]
[1778061759597,35.45,82026.05,2.94,-0.23631,0.00021,12.65655]
[1778061760451,35.45,82025.46,2.94,-0.23645,0.00021,12.66038]
[1778061760479,35.45,82017.1,2.94,-0.23823,0.00021,12.71153]
[1778061760835,35.45,82017.1,2.94,-0.23823,0.00021,12.71153]
[1778061761424,35.45,82017.1,2.94,-0.23823,0.00021,12.71153]
[1778061761513,35.46,82016.5,2.94,-0.23837,0.00021,12.71545]
[1778061761835,35.46,82016.5,2.94,-0.23837,0.00021,12.71545]
[1778061763417,35.46,81999.37,2.94,-0.24205,0.00021,12.81945]
[1778061764685,35.46,81999.37,2.94,-0.24205,0.00021,12.81945]
[1778061764690,35.46,81999.37,2.94,-0.24205,0.00021,12.81945]
[1778061764708,35.46,81994.23,2.94,-0.24317,0.00022,12.85055]
[1778061765285,35.46,81994.23,2.94,-0.24317,0.00022,12.85055]
[1778061765393,35.46,81994.23,2.94,-0.24317,0.00022,12.85055]
[1778061765427,35.46,81992.55,2.94,-0.24354,0.00022,12.86095]
[1778061767333,35.47,81997.93,2.94,-0.2424,0.00021,12.82927]
[1778061771553,35.47,82001.13,2.94,-0.24174,0.00021,12.81087]
[1778061771577,35.47,82001.21,2.94,-0.24174,0.00021,12.81066]
[1778061772397,35.47,82001.21,2.94,-0.24174,0.00021,12.81066]
[1778061772408,35.47,82001.21,2.94,-0.24174,0.00021,12.81066]
[1778061772533,35.47,82001.21,2.94,-0.24174,0.00021,12.81066]
[1778061772601,35.47,82003.26,2.94,-0.24131,0.00021,12.79861]
[1778061775583,35.48,82009.46,2.94,-0.24,0.00021,12.76186]
[1778061781287,35.48,82011.01,2.94,-0.23972,0.00021,12.7538]
[1778061785697,35.49,82012.56,2.94,-0.23941,0.00021,12.74508]
[1778061785701,35.49,82012.56,2.94,-0.23941,0.00021,12.74508]
[1778061786322,35.49,82014.82,2.94,-0.23894,0.00021,12.73188]
[1778061791357,35.5,82010.74,2.94,-0.23984,0.00021,12.75749]
[1778061796392,35.5,82011.34,2.94,-0.23975,0.00021,12.75476]
[1778061797468,35.5,82011.34,2.94,-0.23975,0.00021,12.75476]
[1778061797682,35.5,82009.34,2.94,-0.24018,0.00021,12.76699]
[1778061798735,35.5,81999.89,2.94,-0.24221,0.00021,12.82408]
[1778061799354,35.5,81999.89,2.94,-0.24221,0.00021,12.82408]
[1778061799359,35.5,81999.89,2.94,-0.24221,0.00021,12.82408]
[1778061799414,35.51,81999.89,2.94,-0.24222,0.00021,12.82441]
[1778061799903,35.51,81999.89,2.94,-0.24222,0.00021,12.82441]
[1778061800099,35.51,81999.89,2.94,-0.24222,0.00021,12.82441]
[1778061800421,35.52,81990.07,2.94,-0.24442,0.00022,12.88571]
[1778061802537,35.54,81987.02,2.94,-0.24516,0.00022,12.90621]
[1778061802738,35.55,81986.86,2.94,-0.24528,0.00022,12.90948]
[1778061802858,35.55,81986.86,2.94,-0.24528,0.00022,12.90948]
[1778061803944,35.56,81986.86,2.94,-0.24536,0.00022,12.91174]
[1778061804039,35.58,81985.86,2.94,-0.24565,0.00022,12.91984]
[1778061809484,35.59,81989.88,2.94,-0.24489,0.00022,12.89901]
[1778061814519,35.6,81989.44,2.94,-0.24495,0.00022,12.89566]
[1778061819554,35.61,81991.76,2.94,-0.2445,0.00021,12.88319]
[1778061824590,35.61,81991.1,2.94,-0.24467,0.00021,12.88795]
[1778061828728,35.62,81983.94,2.94,-0.24625,0.00022,12.93141]
[1778061834660,35.63,81986.82,2.94,-0.24567,0.00022,12.91572]
[1778061836344,35.63,81987.53,2.94,-0.24553,0.00022,12.91176]
[1778061836394,35.63,81987.53,2.94,-0.24553,0.00022,12.91176]
[1778061836673,35.63,81987.04,2.94,-0.24564,0.00022,12.91491]
[1778061836968,35.63,81987.04,2.94,-0.24564,0.00022,12.91491]
[1778061842715,35.64,81986.52,2.94,-0.24581,0.00022,12.91945]
[1778061844738,35.64,81986.39,2.94,-0.24584,0.00022,12.92047]
[1778061844904,35.64,81985.1,2.94,-0.24613,0.00022,12.92834]
[1778061845261,35.64,81985.1,2.94,-0.24613,0.00022,12.92834]
[1778061845285,35.64,81985.1,2.94,-0.24613,0.00022,12.92834]
[1778061845738,35.64,81982.2,2.94,-0.24676,0.00022,12.94571]
[1778061846792,35.64,81991.91,2.94,-0.24468,0.00021,12.88834]
[1778061847113,35.64,81991.91,2.94,-0.24468,0.00021,12.88834]
[1778061847115,35.64,81991.91,2.94,-0.24468,0.00021,12.88834]
[1778061847121,35.64,81991.91,2.94,-0.24468,0.00021,12.88834]
[1778061847221,35.64,81991.91,2.94,-0.24468,0.00021,12.88834]
[1778061847751,35.65,81991.91,2.94,-0.24468,0.00021,12.88849]
[1778061849482,35.65,81994.19,2.94,-0.2442,0.00021,12.87502]
[1778061849767,35.65,81996.51,2.94,-0.2437,0.00021,12.8613]
[1778061850510,35.65,81996.51,2.94,-0.2437,0.00021,12.8613]
[1778061850524,35.65,81996.51,2.94,-0.2437,0.00021,12.8613]
[1778061850772,35.65,81994.67,2.94,-0.2441,0.00021,12.87245]
[1778061855807,35.65,81991.53,2.94,-0.24481,0.00021,12.89203]
[1778061861713,35.66,81991.01,2.94,-0.24495,0.00021,12.89586]
[1778061861736,35.66,81990.52,2.94,-0.24507,0.00021,12.89913]
[1778061861928,35.66,81990.52,2.94,-0.24507,0.00021,12.89913]
[1778061864870,35.66,81997.54,2.94,-0.24357,0.00021,12.85778]
[1778061869905,35.66,81997.8,2.94,-0.24354,0.00021,12.85682]
[1778061872791,35.67,81998.18,2.94,-0.24346,0.00021,12.85467]
[1778061873312,35.67,82001.27,2.94,-0.24272,0.00021,12.8292]
[1778061873379,35.67,82001.27,2.94,-0.24272,0.00021,12.8292]
[1778061873479,35.67,82001.27,2.94,-0.24272,0.00021,12.8292]
[1778061873544,35.67,82001.72,2.94,-0.24263,0.00021,12.82678]
[1778061874662,35.67,82001.72,2.94,-0.24263,0.00021,12.82678]
[1778061875307,35.67,82003.15,2.94,-0.24233,0.00021,12.81839]
[1778061875342,35.67,82003.15,2.94,-0.24233,0.00021,12.81839]
[1778061876149,35.67,82005.73,2.94,-0.24179,0.00021,12.80313]
[1778061876163,35.67,82010.4,2.94,-0.2408,0.00021,12.77536]
[1778061879331,35.67,82017.98,2.94,-0.23921,0.00021,12.73052]
[1778061883294,35.68,82012.29,2.94,-0.24045,0.00021,12.76561]
[1778061885055,35.68,82012.29,2.94,-0.24045,0.00021,12.76561]
[1778061885074,35.68,82012.29,2.94,-0.24045,0.00021,12.76561]
[1778061885126,35.68,82017.85,2.94,-0.23928,0.00021,12.73267]
[1778061886583,35.68,82017.85,2.94,-0.23928,0.00021,12.73267]
[1778061886722,35.68,82017.85,2.94,-0.23928,0.00021,12.73267]
[1778061886734,35.68,82019.15,2.94,-0.23901,0.00021,12.72497]
[1778061887213,35.68,82019.15,2.94,-0.23901,0.00021,12.72497]
[1778061887540,35.68,82018.83,2.94,-0.23909,0.00021,12.72702]
[1778061892686,35.69,82015.19,2.94,-0.23987,0.00021,12.74922]
[1778061896086,35.69,82009.89,2.94,-0.24102,0.00021,12.78174]
[1778061896093,35.69,82009.89,2.94,-0.24102,0.00021,12.78174]
[1778061896357,35.69,82009.33,2.94,-0.24115,0.00021,12.78525]
[1778061901609,35.7,82007.07,2.94,-0.24166,0.00021,12.79955]
[1778061901768,35.7,82007.07,2.94,-0.24166,0.00021,12.79955]
[1778061901772,35.7,82007.07,2.94,-0.24166,0.00021,12.79955]
[1778061901776,35.7,82007.07,2.94,-0.24166,0.00021,12.79955]
[1778061901805,35.7,82006.57,2.94,-0.24177,0.00021,12.80277]
[1778061902940,35.7,82006.57,2.94,-0.24177,0.00021,12.80277]
[1778061903019,35.7,82006.57,2.94,-0.24177,0.00021,12.80277]
[1778061903138,35.7,82001.78,2.94,-0.2428,0.00021,12.83156]
[1778061904748,35.7,81977.19,2.94,-0.2481,0.00022,12.97753]
[1778061905264,35.7,81977.19,2.94,-0.2481,0.00022,12.97753]
[1778061905366,35.7,81976.82,2.94,-0.24819,0.00022,12.97985]
[1778061907162,35.7,81977.56,2.94,-0.24804,0.00022,12.97566]
[1778061907262,35.7,81977.56,2.94,-0.24804,0.00022,12.97566]
[1778061907351,35.7,81977.21,2.94,-0.24812,0.00022,12.97787]
[1778061912815,35.71,81979.78,2.94,-0.24759,0.00022,12.96343]
[1778061912921,35.71,81979.38,2.94,-0.24768,0.00022,12.96598]
[1778061914887,35.71,81976.1,2.94,-0.24839,0.00022,12.98543]
[1778061915069,35.71,81974.5,2.94,-0.24875,0.00022,12.995]
[1778061916399,35.71,81974.47,2.94,-0.24876,0.00022,12.99534]
[1778061916918,35.71,81974.47,2.94,-0.24876,0.00022,12.99534]
[1778061923043,35.72,81977.11,2.94,-0.24822,0.00022,12.98072]
[1778061929156,35.72,81974.75,2.94,-0.24877,0.00022,12.99565]
[1778061934269,35.73,81973.45,2.94,-0.249,0.00022,12.99694]
[1778061935073,35.73,81972.51,2.94,-0.24921,0.00022,13.00258]
[1778061935107,35.73,81972.51,2.94,-0.24921,0.00022,13.00258]
[1778061935196,35.73,81972.51,2.94,-0.24921,0.00022,13.00258]
[1778061935235,35.73,81972.51,2.94,-0.24921,0.00022,13.00258]
[1778061935475,35.73,81972.51,2.94,-0.24921,0.00022,13.00258]
[1778061935649,35.73,81972.51,2.94,-0.24921,0.00022,13.00258]
[1778061935708,35.73,81972.51,2.94,-0.24921,0.00022,13.00258]
[1778061935866,35.73,81972.51,2.94,-0.24921,0.00022,13.00258]
[1778061935913,35.73,81955.95,2.94,-0.25282,0.00022,13.09917]
[1778061936066,35.73,81955.95,2.94,-0.25282,0.00022,13.09917]
[1778061936164,35.73,81955.95,2.94,-0.25282,0.00022,13.09917]
[1778061936766,35.73,81955.95,2.94,-0.25282,0.00022,13.09917]
[1778061936936,35.73,81955.95,2.94,-0.25282,0.00022,13.09917]
[1778061936813,35.73,81955.82,2.94,-0.25285,0.00022,13.10011]
[1778061938561,35.73,81960.65,2.94,-0.25181,0.00022,13.07228]
[1778061941700,35.74,81954.8,2.94,-0.2531,0.00022,13.10685]
[1778061947250,35.74,81953.37,2.94,-0.25344,0.00022,13.11564]
[1778061952665,35.74,81950.71,2.94,-0.25403,0.00022,13.13136]
[1778061957777,35.74,81949.17,2.94,-0.25437,0.00022,13.14038]
[1778061959532,35.74,81947.52,2.94,-0.25474,0.00022,13.14995]
[1778061961960,35.74,81945.83,2.94,-0.25511,0.00022,13.15971]
[1778061962058,35.74,81943.34,2.94,-0.25565,0.00022,13.17402]
[1778061962612,35.74,81945.5,2.94,-0.25518,0.00022,13.16158]
[1778061963048,35.74,81945.5,2.94,-0.25518,0.00022,13.16158]
[1778061963589,35.74,81945.5,2.94,-0.25518,0.00022,13.16158]
[1778061963591,35.74,81949.15,2.94,-0.25438,0.00022,13.14055]
[1778061965764,35.75,81943.6,2.94,-0.25562,0.00022,13.17309]
[1778061968610,35.75,81949.92,2.94,-0.25425,0.00022,13.13715]
[1778061969625,35.75,81949.92,2.94,-0.25425,0.00022,13.13715]
[1778061973644,35.76,81942.26,2.94,-0.25595,0.00022,13.18186]
[1778061978682,35.76,81942.97,2.94,-0.25581,0.00022,13.17827]
[1778061980231,35.76,81945.13,2.94,-0.25534,0.00022,13.16596]
[1778061981320,35.76,81945.13,2.94,-0.25534,0.00022,13.16598]
[1778061982212,35.76,81945.89,2.94,-0.25518,0.00022,13.16163]
[1778061982862,35.76,81945.89,2.94,-0.25518,0.00022,13.16163]
[1778061982963,35.76,81957.38,2.94,-0.25267,0.00022,13.09532]
[1778061984655,35.76,81957.38,2.94,-0.25268,0.00022,13.09557]
[1778061984676,35.76,81957.38,2.94,-0.25268,0.00022,13.09557]
[1778061984713,35.76,81957.38,2.94,-0.25268,0.00022,13.09557]
[1778061984801,35.76,81964.28,2.94,-0.25119,0.00022,13.05609]
[1778061986264,35.77,81964.28,2.94,-0.25124,0.00022,13.05747]
[1778061986736,35.77,81964.63,2.94,-0.25117,0.00022,13.05553]
[1778061988016,35.77,81964.63,2.94,-0.25117,0.00022,13.05553]
[1778061988050,35.77,81964.63,2.94,-0.25117,0.00022,13.05553]
[1778061988069,35.77,81964.63,2.94,-0.25117,0.00022,13.05553]
[1778061988201,35.77,81964.79,2.94,-0.25114,0.00022,13.05476]
[1778061988804,35.77,81964.79,2.94,-0.25114,0.00022,13.05476]
[1778061988985,35.77,81964.79,2.94,-0.25114,0.00022,13.05476]
[1778061988905,35.78,81960.36,2.94,-0.25211,0.00022,13.08064]
[1778061989030,35.78,81960.36,2.94,-0.25211,0.00022,13.08064]
[1778061989861,35.79,81951.66,2.94,-0.25408,0.00022,13.13299]
[1778061990463,35.79,81951.66,2.94,-0.25408,0.00022,13.13299]
[1778061990857,35.79,81951.66,2.94,-0.25408,0.00022,13.13299]
[1778061992901,35.8,81953.13,2.94,-0.25375,0.00022,13.11922]
[1778061994365,35.81,81954.75,2.94,-0.25343,0.00022,13.11078]
[1778061999933,35.82,81962.81,2.94,-0.25176,0.00022,13.06629]
[1778062001631,35.82,81962.81,2.94,-0.25176,0.00022,13.06636]
[1778062001933,35.82,81968.54,2.94,-0.25052,0.00022,13.03317]
[1778062002403,35.82,81968.54,2.94,-0.25052,0.00022,13.03317]
[1778062002973,35.82,81969.7,2.94,-0.25027,0.00022,13.02651]
[1778062004510,35.82,81972.77,2.94,-0.24961,0.00022,13.00875]
[1778062004519,35.82,81972.77,2.94,-0.24961,0.00022,13.00875]
[1778062006538,35.82,81975.35,2.94,-0.24906,0.00022,12.99397]
[1778062006608,35.82,81975.35,2.94,-0.24906,0.00022,12.99397]
[1778062006804,35.82,81975.35,2.94,-0.24906,0.00022,12.99397]
[1778062006905,35.82,81976.57,2.94,-0.2488,0.00022,12.98694]
[1778062011911,35.83,81973.58,2.94,-0.24946,0.00022,13.00461]
[1778062016987,35.83,81975.56,2.94,-0.24905,0.00022,12.99355]
[1778062019887,35.83,81974.82,2.94,-0.24921,0.00022,12.99812]
[1778062020694,35.83,81972.17,2.94,-0.24979,0.00022,13.01369]
[1778062022620,35.83,81971.87,2.94,-0.24986,0.00022,13.01566]
[1778062027290,35.84,81971.29,2.94,-0.25001,0.00022,13.01956]
[1778062027297,35.84,81971.29,2.94,-0.25001,0.00022,13.01956]
[1778062027332,35.84,81971.29,2.94,-0.25001,0.00022,13.01956]
[1778062028025,35.84,81965.99,2.94,-0.25116,0.00022,13.05047]
[1778062028487,35.84,81965.99,2.94,-0.25116,0.00022,13.05047]
[1778062028773,35.84,81965.99,2.94,-0.25116,0.00022,13.05047]
[1778062028783,35.84,81965.99,2.94,-0.25116,0.00022,13.05047]
[1778062028832,35.84,81965.99,2.94,-0.25116,0.00022,13.05047]
[1778062029035,35.84,81958.34,2.94,-0.25283,0.00022,13.09488]
[1778062029944,35.84,81958.34,2.94,-0.25283,0.00022,13.09488]
[1778062031041,35.84,81955.16,2.94,-0.25352,0.00022,13.1133]
[1778062036081,35.84,81957.7,2.94,-0.25298,0.00022,13.09881]
[1778062040610,35.84,81964.6,2.94,-0.25148,0.00022,13.05896]
[1778062042804,35.84,81965.91,2.94,-0.2512,0.00022,13.05142]
[1778062043380,35.84,81966.3,2.94,-0.25111,0.00022,13.04922]
[1778062043870,35.84,81966.3,2.94,-0.25111,0.00022,13.04922]
[1778062046785,35.84,81965.85,2.94,-0.25122,0.00022,13.05195]
[1778062048839,35.84,81962.97,2.94,-0.25185,0.00022,13.06877]
[1778062054436,35.84,81961.32,2.94,-0.25213,0.00022,13.07136]
[1778062059937,35.84,81963.23,2.94,-0.25172,0.00022,13.06044]
[1778062064278,35.84,81969.29,2.94,-0.25041,0.00022,13.0254]
[1778062065907,35.84,81969.29,2.94,-0.25041,0.00022,13.0254]
[1778062065913,35.84,81969.29,2.94,-0.25041,0.00022,13.0254]
[1778062067324,35.85,81971.95,2.94,-0.24984,0.00022,13.0101]
[1778062067619,35.85,81978.23,2.94,-0.24849,0.00022,12.97355]
[1778062068619,35.85,81978.23,2.94,-0.24849,0.00022,12.97355]
[1778062068652,35.85,81978.23,2.94,-0.24849,0.00022,12.97355]
[1778062068753,35.85,81979.22,2.94,-0.24828,0.00022,12.96786]
[1778062071238,35.85,81983.86,2.94,-0.24729,0.00022,12.94095]
[1778062071248,35.85,81983.86,2.94,-0.24729,0.00022,12.94095]
[1778062071411,35.85,81983.86,2.94,-0.24729,0.00022,12.94095]
[1778062071932,35.85,81983.73,2.94,-0.24732,0.00022,12.94185]
[1778062077799,35.85,81983.74,2.94,-0.24735,0.00022,12.94255]
[1778062080905,35.86,81979.78,2.94,-0.24821,0.00022,12.96614]
[1778062083021,35.86,81979.43,2.94,-0.2483,0.00022,12.96844]
[1778062083117,35.86,81979.17,2.94,-0.24836,0.00022,12.97009]
[1778062086372,35.86,81980.08,2.94,-0.24818,0.00022,12.96517]
[1778062086698,35.86,81980.08,2.94,-0.24818,0.00022,12.96517]
[1778062086983,35.86,81980.08,2.94,-0.24818,0.00022,12.96517]
[1778062087022,35.86,81978.23,2.94,-0.24858,0.00022,12.97611]
[1778062093034,35.87,81977.31,2.94,-0.2488,0.00022,12.98212]
[1778062098518,35.87,81975.4,2.94,-0.24924,0.00022,12.99405]
[1778062103027,35.87,81978.0,2.94,-0.24869,0.00022,12.97926]
[1778062103704,35.87,81977.04,2.94,-0.24891,0.00022,12.98501]
[1778062106456,35.88,81979.04,2.94,-0.24849,0.00022,12.97375]
[1778062108511,35.88,81977.95,2.94,-0.24874,0.00022,12.98039]
[1778062111750,35.88,81978.35,2.94,-0.24866,0.00022,12.97829]
[1778062113883,35.88,81978.3,2.94,-0.24859,0.00022,12.97158]
[1778062113886,35.88,81978.3,2.94,-0.24859,0.00022,12.97158]
[1778062113963,35.88,81977.23,2.94,-0.24883,0.00022,12.97791]
[1778062117645,35.88,81977.12,2.94,-0.24886,0.00022,12.97885]
[1778062117878,35.88,81977.12,2.94,-0.24886,0.00022,12.97885]
[1778062118011,35.88,81977.12,2.94,-0.24886,0.00022,12.97885]
[1778062118128,35.88,81977.12,2.94,-0.24886,0.00022,12.97885]
[1778062119085,35.88,81974.96,2.94,-0.24934,0.00022,12.99174]
[1778062119095,35.88,81974.96,2.94,-0.24934,0.00022,12.99174]
[1778062119113,35.88,81974.96,2.94,-0.24934,0.00022,12.99174]
[1778062119124,35.89,81966.79,2.94,-0.25111,0.00022,13.03935]
[1778062119878,35.89,81966.79,2.94,-0.25111,0.00022,13.03935]
[1778062119931,35.89,81954.76,2.94,-0.25374,0.00022,13.10902]
[1778062121885,35.89,81950.55,2.94,-0.25466,0.00022,13.13332]
[1778062122048,35.89,81950.55,2.94,-0.25466,0.00022,13.13332]
[1778062122094,35.89,81951.19,2.94,-0.25452,0.00022,13.12981]
[1778062127648,35.89,81955.03,2.94,-0.25372,0.00022,13.10861]
[1778062129784,35.9,81957.07,2.94,-0.25329,0.00022,13.09723]
[1778062130087,35.9,81957.07,2.94,-0.25329,0.00022,13.09723]
[1778062130909,35.9,81958.95,2.94,-0.25289,0.00022,13.08663]
[1778062132125,35.9,81958.95,2.94,-0.25289,0.00022,13.08663]
[1778062132757,35.9,81960.26,2.94,-0.25261,0.00022,13.07931]
[1778062135827,35.9,81957.65,2.94,-0.25319,0.00022,13.09457]
[1778062136054,35.9,81957.93,2.94,-0.25313,0.00022,13.09306]
[1778062136642,35.9,81957.93,2.94,-0.25313,0.00022,13.09306]
[1778062136662,35.9,81957.93,2.94,-0.25313,0.00022,13.09306]
[1778062136856,35.9,81957.57,2.94,-0.25321,0.00022,13.09523]
[1778062142826,35.9,81960.89,2.94,-0.2525,0.00022,13.07646]
[1778062146859,35.9,81968.88,2.94,-0.25077,0.00022,13.03032]
[1778062151958,35.91,81967.95,2.94,-0.25098,0.00022,13.03594]
[1778062157931,35.91,81963.68,2.94,-0.25192,0.00022,13.06102]
[1778062161678,35.91,81968.76,2.94,-0.25084,0.00022,13.03212]
[1778062162216,35.91,81968.85,2.94,-0.25082,0.00022,13.03161]
[1778062162485,35.91,81968.85,2.94,-0.25082,0.00022,13.03161]
[1778062162966,35.91,81972.36,2.94,-0.25006,0.00022,13.01128]
[1778062165312,35.91,81974.65,2.94,-0.24957,0.00022,12.99808]
[1778062171189,35.92,81977.55,2.94,-0.24888,0.00022,12.97449]
[1778062178073,35.92,81978.3,2.94,-0.24874,0.00022,12.9707]
[1778062180271,35.92,81976.83,2.94,-0.24906,0.00022,12.97942]
[1778062183676,35.92,81978.55,2.94,-0.2487,0.00022,12.96964]
[1778062184737,35.92,81979.35,2.94,-0.24853,0.00022,12.96507]
[1778062185172,35.92,81979.35,2.94,-0.24853,0.00022,12.96507]
[1778062191541,35.93,81982.27,2.94,-0.24793,0.00022,12.94864]
[1778062196569,35.93,81981.98,2.94,-0.24801,0.00022,12.95082]
[1778062196775,35.93,81981.98,2.94,-0.24801,0.00022,12.95082]
[1778062197001,35.93,81981.98,2.94,-0.24801,0.00022,12.95082]
[1778062197090,35.93,81981.98,2.94,-0.24801,0.00022,12.95082]
[1778062197204,35.93,81984.08,2.94,-0.24756,0.00021,12.93861]
[1778062197757,35.93,81984.08,2.94,-0.24756,0.00021,12.93861]
[1778062197859,35.93,81984.08,2.94,-0.24756,0.00021,12.93861]
[1778062198934,35.93,81986.65,2.94,-0.24701,0.00021,12.92366]
[1778062199218,35.93,81989.59,2.94,-0.24638,0.00021,12.90652]
[1778062199989,35.93,81989.59,2.94,-0.24638,0.00021,12.90652]
[1778062200351,35.93,81993.58,2.94,-0.24553,0.00021,12.8833]
[1778062200952,35.93,81993.58,2.94,-0.24553,0.00021,12.8833]
[1778062201233,35.93,81992.72,2.94,-0.24572,0.00021,12.88856]
[1778062201623,35.93,81992.72,2.94,-0.24572,0.00021,12.88856]
[1778062201692,35.93,81992.72,2.94,-0.24572,0.00021,12.88856]
[1778062202968,35.93,81994.7,2.94,-0.2453,0.00021,12.87702]
[1778062203225,35.93,81994.7,2.94,-0.2453,0.00021,12.87702]
[1778062202982,35.93,81997.95,2.94,-0.24461,0.00021,12.85791]
[1778062207027,35.93,82002.66,2.94,-0.24361,0.00021,12.83029]
[1778062207203,35.94,82000.76,2.94,-0.24402,0.00021,12.84165]
[1778062213354,35.94,82002.41,2.94,-0.24369,0.00021,12.83245]
[1778062215117,35.94,81999.34,2.94,-0.24435,0.00021,12.85068]
[1778062215142,35.94,82004.83,2.94,-0.24318,0.00021,12.81833]
[1778062217316,35.94,82007.22,2.94,-0.24267,0.00021,12.80428]
[1778062218558,35.94,82012.17,2.94,-0.24162,0.00021,12.77506]
[1778062219247,35.94,82018.93,2.94,-0.2402,0.00021,12.73507]
[1778062220149,35.94,82018.93,2.94,-0.2402,0.00021,12.73507]
[1778062220160,35.94,82018.93,2.94,-0.2402,0.00021,12.73507]
[1778062220853,35.94,82024.13,2.94,-0.2391,0.00021,12.70413]
[1778062221203,35.94,82024.13,2.94,-0.2391,0.00021,12.70413]
[1778062221990,35.94,82025.72,2.94,-0.23877,0.00021,12.69473]
[1778062227145,35.94,82027.6,2.94,-0.23839,0.00021,12.68386]
[1778062232450,35.95,82027.99,2.94,-0.23824,0.00021,12.6748]
[1778062237170,35.95,82034.36,2.94,-0.23692,0.00021,12.63708]
[1778062242521,35.95,82034.45,2.94,-0.23692,0.00021,12.63731]
[1778062246206,35.96,82042.03,2.94,-0.23535,0.00021,12.59227]
[1778062251752,35.96,82040.49,2.94,-0.23572,0.00021,12.60292]
[1778062254354,35.97,82039.72,2.94,-0.2359,0.00021,12.6081]
[1778062254429,35.97,82039.72,2.94,-0.2359,0.00021,12.6081]
[1778062255253,35.97,82039.75,2.94,-0.23591,0.00021,12.60819]
[1778062255399,35.97,82039.75,2.94,-0.23591,0.00021,12.60819]
[1778062255402,35.97,82039.75,2.94,-0.23591,0.00021,12.60819]
[1778062255409,35.97,82039.75,2.94,-0.23591,0.00021,12.60819]
[1778062256191,35.97,82037.87,2.94,-0.23631,0.00021,12.61975]
[1778062256405,35.97,82037.87,2.94,-0.23631,0.00021,12.61975]
[1778062256919,35.97,82037.87,2.94,-0.23631,0.00021,12.61975]
[1778062256924,35.97,82037.87,2.94,-0.23631,0.00021,12.61975]
[1778062257016,35.97,82037.87,2.94,-0.23631,0.00021,12.61975]
[1778062257106,35.97,82037.28,2.94,-0.23644,0.00021,12.62357]
[1778062262663,35.98,82037.12,2.94,-0.23653,0.00021,12.6261]
[1778062263436,35.98,82037.12,2.94,-0.23653,0.00021,12.6261]
[1778062263446,35.98,82037.12,2.94,-0.23653,0.00021,12.6261]
[1778062263732,35.98,82036.89,2.94,-0.23659,0.00021,12.62775]
[1778062267028,36.01,82035.5,2.94,-0.23705,0.00021,12.6412]
[1778062267708,36.02,82031.61,2.94,-0.23794,0.00021,12.66672]
[1778062268143,36.04,82031.34,2.94,-0.23808,0.00021,12.67053]
[1778062270634,36.06,82030.94,2.94,-0.2383,0.00021,12.67708]
[1778062270786,36.06,82030.94,2.94,-0.2383,0.00021,12.67708]
[1778062270822,36.07,82031.26,2.94,-0.23831,0.00021,12.67718]
[1778062271747,36.07,82031.26,2.94,-0.23831,0.00021,12.67718]
[1778062271829,36.08,82031.9,2.94,-0.23824,0.00021,12.67534]
[1778062273821,36.1,82031.9,2.94,-0.23831,0.00021,12.6773]
[1778062275076,36.11,82032.91,2.94,-0.23816,0.00021,12.67325]
[1778062275094,36.12,82034.27,2.94,-0.23794,0.00021,12.66709]
[1778062275673,36.12,82034.27,2.94,-0.23794,0.00021,12.66709]
[1778062275762,36.12,82034.27,2.94,-0.23794,0.00021,12.66709]
[1778062276157,36.12,82034.27,2.94,-0.23794,0.00021,12.66709]
[1778062276258,36.13,82031.64,2.94,-0.23856,0.00021,12.6847]
[1778062277078,36.13,82031.64,2.94,-0.23856,0.00021,12.6847]
[1778062277170,36.14,82032.01,2.94,-0.23854,0.00021,12.68425]
[1778062281962,36.17,82039.22,2.94,-0.23724,0.00021,12.64731]
[1778062286226,36.18,82046.43,2.94,-0.2358,0.00021,12.60624]
[1778062286380,36.18,82046.43,2.94,-0.2358,0.00021,12.60624]
[1778062286381,36.18,82046.43,2.94,-0.2358,0.00021,12.60624]
[1778062286425,36.18,82046.43,2.94,-0.2358,0.00021,12.60624]
[1778062286463,36.18,82046.43,2.94,-0.2358,0.00021,12.60624]
[1778062286558,36.18,82046.43,2.94,-0.2358,0.00021,12.60624]
[1778062287241,36.19,82047.16,2.94,-0.23566,0.00021,12.60202]
[1778062287519,36.19,82047.16,2.94,-0.23566,0.00021,12.60202]
[1778062289793,36.19,82055.47,2.94,-0.23395,0.00021,12.55284]
[1778062290306,36.19,82055.47,2.94,-0.23395,0.00021,12.55284]
[1778062292007,36.2,82057.57,2.94,-0.23348,0.00021,12.53442]
[1778062292289,36.2,82056.6,2.94,-0.23369,0.00021,12.54032]
[1778062293195,36.2,82056.6,2.94,-0.23369,0.00021,12.54032]
[1778062293231,36.2,82056.6,2.94,-0.23369,0.00021,12.54032]
[1778062293296,36.2,82055.82,2.94,-0.23385,0.00021,12.54508]
[1778062294742,36.2,82055.82,2.94,-0.23385,0.00021,12.54516]
[1778062295255,36.2,82050.79,2.94,-0.2349,0.00021,12.57531]
[1778062295507,36.2,82050.79,2.94,-0.2349,0.00021,12.57531]
[1778062295564,36.2,82050.79,2.94,-0.2349,0.00021,12.57531]
[1778062296178,36.2,82051.16,2.94,-0.23482,0.00021,12.57314]
[1778062298889,36.2,82051.99,2.94,-0.23465,0.00021,12.56826]
[1778062299144,36.2,82055.26,2.94,-0.23398,0.00021,12.54873]
[1778062300180,36.2,82055.26,2.94,-0.23398,0.00021,12.54873]
[1778062300221,36.2,82054.05,2.94,-0.23423,0.00021,12.55616]
[1778062300425,36.2,82054.05,2.94,-0.23423,0.00021,12.55616]
[1778062300655,36.2,82054.05,2.94,-0.23423,0.00021,12.55616]
[1778062300794,36.2,82054.05,2.94,-0.23423,0.00021,12.55616]
[1778062301264,36.2,82051.82,2.94,-0.2347,0.00021,12.56966]
[1778062301849,36.2,82051.82,2.94,-0.2347,0.00021,12.56966]
[1778062302876,36.2,82053.21,2.94,-0.23441,0.00021,12.56138]
[1778062302970,36.2,82055.01,2.94,-0.23404,0.00021,12.55065]
[1778062303446,36.2,82055.01,2.94,-0.23404,0.00021,12.55065]
[1778062304314,36.2,82054.64,2.94,-0.23412,0.00021,12.55293]
[1778062306240,36.2,82054.32,2.94,-0.23419,0.00021,12.55491]
[1778062306317,36.2,82055.82,2.94,-0.23388,0.00021,12.54597]
[1778062307634,36.2,82055.82,2.94,-0.23388,0.00021,12.54604]
[1778062307719,36.2,82055.82,2.94,-0.23388,0.00021,12.54604]
[1778062307969,36.2,82055.82,2.94,-0.23388,0.00021,12.54604]
[1778062308818,36.2,82056.63,2.94,-0.23372,0.00021,12.54125]
[1778062308886,36.2,82056.63,2.94,-0.23372,0.00021,12.54125]
[1778062309000,36.2,82056.63,2.94,-0.23372,0.00021,12.54125]
[1778062309001,36.2,82060.63,2.94,-0.2329,0.00021,12.5173]
[1778062310253,36.2,82060.63,2.94,-0.2329,0.00021,12.5173]
[1778062310286,36.2,82060.68,2.94,-0.23289,0.00021,12.51707]
[1778062313033,36.21,82061.25,2.94,-0.23278,0.00021,12.51383]
[1778062313180,36.21,82061.25,2.94,-0.23278,0.00021,12.51383]
[1778062313205,36.21,82061.25,2.94,-0.23278,0.00021,12.51383]
[1778062313289,36.21,82061.25,2.94,-0.23278,0.00021,12.51383]
[1778062313745,36.21,82061.38,2.94,-0.23275,0.00021,12.51314]
[1778062314242,36.21,82059.18,2.94,-0.23321,0.00021,12.52645]
[1778062316063,36.21,82053.6,2.94,-0.23437,0.00021,12.56007]
[1778062317760,36.21,82053.83,2.94,-0.23433,0.00021,12.55885]
[1778062318139,36.21,82050.35,2.94,-0.23506,0.00021,12.57991]
[1778062319745,36.21,82050.68,2.94,-0.23499,0.00021,12.57817]
[1778062320090,36.21,82050.73,2.94,-0.23499,0.00021,12.57808]
[1778062321143,36.21,82050.73,2.94,-0.23499,0.00021,12.57808]
[1778062321150,36.21,82050.73,2.94,-0.23499,0.00021,12.57808]
[1778062321248,36.21,82047.8,2.94,-0.23561,0.00021,12.5958]
[1778062321795,36.21,82047.8,2.94,-0.23561,0.00021,12.5958]
[1778062322244,36.21,82043.24,2.94,-0.23656,0.00021,12.62321]
[1778062327319,36.22,82039.55,2.94,-0.23736,0.00021,12.64598]
[1778062331935,36.22,82036.98,2.94,-0.2379,0.00021,12.66129]
[1778062332109,36.22,82036.98,2.94,-0.2379,0.00021,12.66129]
[1778062332318,36.22,82035.46,2.94,-0.23821,0.00021,12.67031]
[1778062334487,36.22,82034.41,2.94,-0.23843,0.00021,12.67654]
[1778062339835,36.22,82033.05,2.94,-0.23871,0.00021,12.68439]
[1778062340303,36.22,82033.05,2.94,-0.23871,0.00021,12.68439]
[1778062340328,36.22,82033.05,2.94,-0.23871,0.00021,12.68439]
[1778062340333,36.22,82035.44,2.94,-0.23821,0.00021,12.67011]
[1778062340411,36.22,82035.44,2.94,-0.23821,0.00021,12.67011]
[1778062342241,36.22,82042.36,2.94,-0.23676,0.00021,12.62878]
[1778062345013,36.21,82046.94,2.94,-0.23579,0.00021,12.6012]
[1778062346098,36.21,82046.51,2.94,-0.23588,0.00021,12.60364]
[1778062346269,36.21,82047.55,2.94,-0.23566,0.00021,12.59731]
[1778062351304,36.21,82050.54,2.94,-0.23494,0.00021,12.57172]
[1778062351642,36.21,82050.54,2.94,-0.23494,0.00021,12.57172]
[1778062352178,36.21,82050.54,2.94,-0.23494,0.00021,12.57172]
[1778062352311,36.21,82047.11,2.94,-0.23565,0.00021,12.59213]
[1778062357349,36.21,82044.72,2.94,-0.23613,0.00021,12.60581]
[1778062361390,36.2,82050.74,2.94,-0.23486,0.00021,12.56947]
[1778062362901,36.2,82052.13,2.94,-0.23457,0.00021,12.56107]
[1778062363469,36.2,82055.39,2.94,-0.23389,0.00021,12.54147]
[1778062364401,36.2,82057.91,2.94,-0.23337,0.00021,12.5263]
[1778062367099,36.2,82051.87,2.94,-0.23462,0.00021,12.56234]
[1778062373098,36.2,82050.42,2.94,-0.2349,0.00021,12.57062]
[1778062378499,36.2,82049.38,2.94,-0.2351,0.00021,12.57632]
[1778062380318,36.2,82049.38,2.94,-0.2351,0.00021,12.57632]
[1778062382344,36.19,82036.94,2.94,-0.23767,0.00021,12.64998]
[1778062382543,36.19,82036.94,2.94,-0.23767,0.00021,12.64998]
[1778062383189,36.19,82036.94,2.94,-0.23767,0.00021,12.64998]
[1778062383325,36.19,82036.94,2.94,-0.23767,0.00021,12.64998]
[1778062383372,36.19,82036.94,2.94,-0.23767,0.00021,12.64998]
[1778062383287,36.19,82033.87,2.94,-0.23831,0.00021,12.66793]
[1778062383532,36.19,82033.87,2.94,-0.23831,0.00021,12.66793]
[1778062383606,36.19,82033.87,2.94,-0.23831,0.00021,12.66793]
[1778062383791,36.19,82034.43,2.94,-0.23818,0.00021,12.6643]
[1778062384597,36.19,82041.69,2.94,-0.23666,0.00021,12.62112]
[1778062385939,36.19,82041.69,2.94,-0.23666,0.00021,12.62112]
[1778062385945,36.19,82041.69,2.94,-0.23666,0.00021,12.62112]
[1778062386046,36.19,82048.28,2.94,-0.23527,0.00021,12.58125]
[1778062390629,36.18,82046.43,2.94,-0.23564,0.00021,12.59166]
[1778062390773,36.18,82050.28,2.94,-0.23482,0.00021,12.56819]
[1778062392869,36.18,82050.28,2.94,-0.23482,0.00021,12.56819]
[1778062394000,36.18,82052.52,2.94,-0.23434,0.00021,12.55438]
[1778062394009,36.18,82052.52,2.94,-0.23434,0.00021,12.55438]
[1778062394170,36.18,82052.52,2.94,-0.23434,0.00021,12.55419]
[1778062399275,36.17,82049.82,2.94,-0.23488,0.00021,12.56974]
[1778062406984,36.16,82052.54,2.94,-0.23425,0.00021,12.55169]
[1778062410020,36.16,82058.76,2.94,-0.23295,0.00021,12.51398]
[1778062416085,36.16,82058.92,2.94,-0.23283,0.00021,12.50565]
[1778062422138,36.16,82062.76,2.94,-0.23204,0.00021,12.4825]
[1778062427073,36.16,82063.02,2.94,-0.23199,0.00021,12.48099]
[1778062427123,36.16,82063.24,2.94,-0.23194,0.00021,12.47969]
[1778062433020,36.16,82060.0,2.94,-0.23262,0.00021,12.49935]
[1778062437178,36.16,82057.82,2.94,-0.23306,0.00021,12.51211]
[1778062437209,36.16,82057.82,2.94,-0.23306,0.00021,12.51211]
[1778062437238,36.16,82055.75,2.94,-0.23348,0.00021,12.52442]
[1778062442243,36.16,82055.19,2.94,-0.23358,0.00021,12.52724]
[1778062447282,36.15,82060.24,2.94,-0.23251,0.00021,12.49619]
[1778062456164,36.15,82066.33,2.94,-0.23123,0.00021,12.45871]
[1778062459555,36.15,82071.52,2.94,-0.23016,0.00021,12.42716]
[1778062461491,36.15,82071.53,2.94,-0.23015,0.00021,12.42707]
[1778062461503,36.15,82074.71,2.94,-0.2295,0.00021,12.40778]
[1778062461585,36.15,82074.71,2.94,-0.2295,0.00021,12.40778]
[1778062461802,36.15,82074.71,2.94,-0.2295,0.00021,12.40778]
[1778062461833,36.15,82074.71,2.94,-0.2295,0.00021,12.40778]
[1778062462236,36.15,82075.16,2.94,-0.22941,0.00021,12.40504]
[1778062463504,36.15,82083.33,2.94,-0.22773,0.0002,12.35534]
[1778062464162,36.15,82083.33,2.94,-0.22773,0.0002,12.35534]
[1778062464500,36.15,82097.55,2.94,-0.22484,0.0002,12.26857]
[1778062464553,36.15,82097.55,2.94,-0.22484,0.0002,12.26857]
[1778062464682,36.15,82097.55,2.94,-0.22484,0.0002,12.26857]
[1778062464738,36.15,82097.55,2.94,-0.22484,0.0002,12.26857]
[1778062465177,36.15,82097.55,2.94,-0.22484,0.0002,12.26857]
[1778062465377,36.15,82097.55,2.94,-0.22484,0.0002,12.26857]
[1778062465479,36.15,82095.3,2.94,-0.22529,0.0002,12.28213]
[1778062465571,36.15,82095.3,2.94,-0.22529,0.0002,12.28213]
[1778062466039,36.15,82095.3,2.94,-0.22529,0.0002,12.28213]
[1778062466191,36.15,82095.3,2.94,-0.22529,0.0002,12.28213]
[1778062466258,36.15,82095.3,2.94,-0.22529,0.0002,12.28213]
[1778062466393,36.15,82095.3,2.94,-0.22529,0.0002,12.28213]
[1778062466452,36.15,82094.26,2.94,-0.2255,0.0002,12.28842]
[1778062466545,36.15,82094.26,2.94,-0.2255,0.0002,12.28842]
[1778062466604,36.15,82094.26,2.94,-0.2255,0.0002,12.28842]
[1778062466696,36.15,82094.26,2.94,-0.2255,0.0002,12.28842]
[1778062466806,36.15,82094.26,2.94,-0.2255,0.0002,12.28842]
[1778062466909,36.15,82094.26,2.94,-0.2255,0.0002,12.28842]
[1778062467009,36.15,82094.26,2.94,-0.2255,0.0002,12.28842]
[1778062467041,36.15,82094.26,2.94,-0.2255,0.0002,12.28842]
[1778062467280,36.15,82094.26,2.94,-0.2255,0.0002,12.28842]
[1778062467308,36.15,82094.26,2.94,-0.2255,0.0002,12.28842]
[1778062467488,36.15,82094.26,2.94,-0.2255,0.0002,12.28842]
[1778062467381,36.15,82097.41,2.94,-0.22486,0.0002,12.26914]
[1778062467515,36.15,82097.41,2.94,-0.22486,0.0002,12.26914]
[1778062467545,36.15,82097.41,2.94,-0.22486,0.0002,12.26914]
[1778062467555,36.15,82097.41,2.94,-0.22486,0.0002,12.26914]
[1778062467712,36.15,82097.41,2.94,-0.22486,0.0002,12.26914]
[1778062467795,36.15,82097.41,2.94,-0.22486,0.0002,12.26914]
[1778062468137,36.15,82097.41,2.94,-0.22486,0.0002,12.26914]
[1778062468352,36.15,82097.41,2.94,-0.22486,0.0002,12.26914]
[1778062468378,36.15,82097.61,2.94,-0.22482,0.0002,12.26805]
[1778062468527,36.15,82097.61,2.94,-0.22482,0.0002,12.26805]
[1778062468586,36.15,82097.61,2.94,-0.22482,0.0002,12.26805]
[1778062468714,36.15,82097.61,2.94,-0.22482,0.0002,12.26805]
[1778062468744,36.15,82097.61,2.94,-0.22482,0.0002,12.26805]
[1778062468758,36.15,82097.61,2.94,-0.22482,0.0002,12.26805]
[1778062468812,36.15,82097.61,2.94,-0.22482,0.0002,12.26805]
[1778062468963,36.15,82097.61,2.94,-0.22482,0.0002,12.26805]
[1778062468993,36.15,82097.61,2.94,-0.22482,0.0002,12.26805]
[1778062469163,36.15,82097.61,2.94,-0.22482,0.0002,12.26805]
[1778062469201,36.15,82097.61,2.94,-0.22482,0.0002,12.26805]
[1778062469375,36.15,82097.61,2.94,-0.22482,0.0002,12.26805]
[1778062469409,36.15,82097.61,2.94,-0.22482,0.0002,12.26805]
[1778062469476,36.15,82099.48,2.94,-0.22445,0.0002,12.25674]
[1778062469604,36.15,82099.48,2.94,-0.22445,0.0002,12.25674]
[1778062469626,36.15,82099.48,2.94,-0.22445,0.0002,12.25674]
[1778062469652,36.15,82099.48,2.94,-0.22445,0.0002,12.25674]
[1778062469807,36.15,82099.48,2.94,-0.22445,0.0002,12.25674]
[1778062469833,36.15,82099.48,2.94,-0.22445,0.0002,12.25674]
[1778062470013,36.15,82099.48,2.94,-0.22445,0.0002,12.25674]
[1778062470045,36.15,82099.48,2.94,-0.22445,0.0002,12.25674]
[1778062470187,36.15,82099.48,2.94,-0.22445,0.0002,12.25674]
[1778062470240,36.15,82099.48,2.94,-0.22445,0.0002,12.25674]
[1778062470483,36.15,82100.5,2.94,-0.22424,0.0002,12.25052]
[1778062473317,36.15,82100.2,2.94,-0.22421,0.0002,12.24485]
[1778062473346,36.15,82100.2,2.94,-0.22421,0.0002,12.24485]
[1778062473415,36.15,82100.2,2.94,-0.22421,0.0002,12.24485]
[1778062473502,36.15,82100.2,2.94,-0.22421,0.0002,12.24485]
[1778062473516,36.15,82100.2,2.94,-0.22421,0.0002,12.24485]
[1778062473422,36.15,82100.52,2.94,-0.22415,0.0002,12.24289]
[1778062473703,36.15,82100.52,2.94,-0.22415,0.0002,12.24289]
[1778062473711,36.15,82100.52,2.94,-0.22415,0.0002,12.24289]
[1778062473864,36.15,82100.52,2.94,-0.22415,0.0002,12.24289]
[1778062473907,36.15,82100.52,2.94,-0.22415,0.0002,12.24289]
[1778062473977,36.15,82100.52,2.94,-0.22415,0.0002,12.24289]
[1778062474016,36.15,82100.52,2.94,-0.22415,0.0002,12.24289]
[1778062474050,36.15,82100.52,2.94,-0.22415,0.0002,12.24289]
[1778062474116,36.15,82100.52,2.94,-0.22415,0.0002,12.24289]
[1778062474169,36.15,82100.52,2.94,-0.22415,0.0002,12.24289]
[1778062474317,36.15,82100.52,2.94,-0.22415,0.0002,12.24289]
[1778062474351,36.15,82100.52,2.94,-0.22415,0.0002,12.24289]
[1778062474389,36.15,82095.55,2.94,-0.22515,0.0002,12.27323]
[1778062474523,36.15,82095.55,2.94,-0.22515,0.0002,12.27323]
[1778062474562,36.15,82095.55,2.94,-0.22515,0.0002,12.27323]
[1778062474731,36.15,82095.55,2.94,-0.22515,0.0002,12.27323]
[1778062474776,36.15,82095.55,2.94,-0.22515,0.0002,12.27323]
[1778062474953,36.15,82095.55,2.94,-0.22515,0.0002,12.27323]
[1778062474994,36.15,82095.55,2.94,-0.22515,0.0002,12.27323]
[1778062475022,36.15,82095.55,2.94,-0.22515,0.0002,12.27323]
[1778062475055,36.15,82095.55,2.94,-0.22515,0.0002,12.27323]
[1778062475246,36.15,82094.77,2.94,-0.22531,0.0002,12.27792]
[1778062475735,36.15,82094.77,2.94,-0.22531,0.0002,12.27792]
[1778062476690,36.15,82094.77,2.94,-0.22531,0.0002,12.27805]
[1778062476727,36.15,82094.77,2.94,-0.22531,0.0002,12.27805]
[1778062477407,36.15,82092.99,2.94,-0.22568,0.0002,12.28905]
[1778062477769,36.15,82092.99,2.94,-0.22568,0.0002,12.28905]
[1778062477773,36.15,82092.99,2.94,-0.22568,0.0002,12.28905]
[1778062478453,36.15,82094.12,2.94,-0.22546,0.0002,12.28237]
[1778062480844,36.15,82096.58,2.94,-0.22496,0.0002,12.26755]
[1778062483382,36.15,82076.66,2.94,-0.22903,0.0002,12.38913]
[1778062483963,36.15,82076.66,2.94,-0.22903,0.0002,12.38913]
[1778062484249,36.15,82076.66,2.94,-0.22903,0.0002,12.38913]
[1778062487277,36.15,82069.04,2.94,-0.23059,0.00021,12.43517]
[1778062489289,36.15,82062.46,2.94,-0.23194,0.00021,12.47469]
[1778062494323,36.15,82059.19,2.94,-0.2326,0.00021,12.49377]
[1778062495349,36.15,82059.19,2.94,-0.2326,0.00021,12.49377]
[1778062495495,36.15,82059.19,2.94,-0.2326,0.00021,12.49377]
[1778062495523,36.15,82052.43,2.94,-0.23399,0.00021,12.53427]
[1778062496009,36.15,82052.43,2.94,-0.23399,0.00021,12.53427]
[1778062496012,36.15,82052.43,2.94,-0.23399,0.00021,12.53427]
[1778062496095,36.15,82052.43,2.94,-0.23399,0.00021,12.53427]
[1778062496337,36.14,82052.43,2.94,-0.23399,0.00021,12.53421]
[1778062497741,36.14,82047.55,2.94,-0.235,0.00021,12.56351]
[1778062497797,36.14,82047.55,2.94,-0.235,0.00021,12.56351]
[1778062498363,36.15,82041.79,2.94,-0.2362,0.00021,12.59798]
[1778062501286,36.14,82038.23,2.94,-0.23694,0.00021,12.61914]
[1778062501681,36.14,82038.54,2.94,-0.23687,0.00021,12.61715]
[1778062502483,36.14,82043.18,2.94,-0.2359,0.00021,12.58929]
[1778062503524,36.14,82052.11,2.94,-0.23404,0.00021,12.53564]
[1778062509440,36.14,82038.09,2.94,-0.23695,0.00021,12.61923]
[1778062513506,36.14,82047.74,2.94,-0.23492,0.00021,12.56112]
[1778062516489,36.14,82040.59,2.94,-0.23641,0.00021,12.60385]
[1778062518503,36.14,82035.0,2.94,-0.23758,0.00021,12.63712]
[1778062523541,36.14,82040.25,2.94,-0.23647,0.00021,12.6057]
[1778062525554,36.14,82034.55,2.94,-0.23766,0.00021,12.63964]
[1778062528574,36.14,82021.82,2.94,-0.24033,0.00021,12.71501]
[1778062530111,36.14,82012.88,2.94,-0.24222,0.00021,12.76797]
[1778062532516,36.14,82023.42,2.94,-0.23992,0.00021,12.69849]
[1778062534461,36.14,82030.33,2.94,-0.23846,0.00021,12.65732]
[1778062539230,36.13,82024.98,2.94,-0.23958,0.00021,12.68882]
[1778062541668,36.13,82018.43,2.94,-0.24095,0.00021,12.72731]
[1778062546703,36.13,82016.91,2.94,-0.24125,0.00021,12.73566]
[1778062552544,36.13,82016.43,2.94,-0.24133,0.00021,12.73804]
[1778062555699,36.12,82010.38,2.94,-0.24259,0.00021,12.77319]
[1778062556777,36.12,82002.82,2.94,-0.24419,0.00021,12.81748]
[1778062558352,36.12,82002.82,2.94,-0.24419,0.00021,12.81748]
[1778062558388,36.12,82002.82,2.94,-0.24419,0.00021,12.81748]
[1778062558817,36.12,82001.87,2.94,-0.2444,0.00021,12.82308]
[1778062558891,36.12,81995.04,2.94,-0.24585,0.00021,12.86305]
[1778062561639,36.12,81991.32,2.94,-0.24665,0.00021,12.88468]
[1778062561643,36.12,81991.32,2.94,-0.24665,0.00021,12.88468]
[1778062562181,36.12,81990.95,2.94,-0.24672,0.00021,12.8868]
[1778062567851,36.12,81987.81,2.94,-0.24739,0.00021,12.90477]
[1778062570948,36.12,81990.97,2.94,-0.2467,0.00021,12.88627]
[1778062571043,36.12,81991.54,2.94,-0.24658,0.00021,12.88289]
[1778062572809,36.12,81991.54,2.94,-0.24658,0.00021,12.88284]
[1778062572990,36.12,81994.4,2.94,-0.24597,0.00021,12.86611]
[1778062578929,36.12,81995.27,2.94,-0.24577,0.00021,12.86074]
[1778062584086,36.11,82000.17,2.94,-0.24471,0.00021,12.83178]
[1778062587425,36.11,82006.15,2.94,-0.24344,0.00021,12.79663]
[1778062589430,36.11,82015.42,2.94,-0.24147,0.00021,12.74195]
[1778062590415,36.11,82015.42,2.94,-0.24147,0.00021,12.74195]
[1778062591211,36.11,82018.71,2.94,-0.24078,0.00021,12.72247]
[1778062591306,36.11,82020.09,2.94,-0.2404,0.00021,12.70705]
[1778062592721,36.11,82020.09,2.94,-0.2404,0.00021,12.70704]
[1778062593027,36.11,82020.37,2.94,-0.24034,0.00021,12.70537]
[1778062593760,36.11,82020.37,2.94,-0.24034,0.00021,12.70537]
[1778062593775,36.11,82020.37,2.94,-0.24034,0.00021,12.70537]
[1778062593827,36.11,82020.37,2.94,-0.24034,0.00021,12.70537]
[1778062594155,36.11,82030.22,2.94,-0.23827,0.00021,12.64692]
[1778062595281,36.11,82030.22,2.94,-0.23827,0.00021,12.64692]
[1778062595356,36.11,82030.24,2.94,-0.23827,0.00021,12.64683]
[1778062598797,36.11,82032.81,2.94,-0.23773,0.00021,12.63157]
[1778062599331,36.11,82032.81,2.94,-0.23773,0.00021,12.63157]
[1778062599432,36.11,82033.02,2.94,-0.23768,0.00021,12.63029]
[1778062604903,36.11,82033.19,2.94,-0.23766,0.00021,12.62953]
[1778062610028,36.12,82031.74,2.94,-0.23797,0.00021,12.6385]
[1778062615179,36.12,82037.41,2.94,-0.2368,0.00021,12.60517]
[1778062616043,36.12,82037.41,2.94,-0.2368,0.00021,12.60517]
[1778062617811,36.12,82037.41,2.94,-0.23681,0.00021,12.60532]
[1778062618011,36.12,82037.41,2.94,-0.23681,0.00021,12.60532]
[1778062619644,36.12,82037.42,2.94,-0.23681,0.00021,12.60533]
[1778062619316,36.12,82051.6,2.94,-0.23385,0.00021,12.52039]
[1778062620215,36.12,82051.6,2.94,-0.23385,0.00021,12.52043]
[1778062622025,36.12,82051.94,2.94,-0.23378,0.00021,12.51843]
[1778062622544,36.12,82051.94,2.94,-0.23378,0.00021,12.51843]
[1778062622558,36.12,82058.27,2.94,-0.23247,0.00021,12.48039]
[1778062622692,36.12,82058.27,2.94,-0.23247,0.00021,12.48039]
[1778062623483,36.12,82061.4,2.94,-0.23183,0.00021,12.46161]
[1778062623719,36.12,82061.4,2.94,-0.23183,0.00021,12.46161]
[1778062624395,36.12,82061.4,2.94,-0.23183,0.00021,12.46161]
[1778062624408,36.12,82061.8,2.94,-0.23175,0.00021,12.45929]
[1778062625683,36.12,82063.99,2.94,-0.2313,0.00021,12.44616]
[1778062626657,36.12,82064.49,2.94,-0.2312,0.00021,12.44326]
[1778062631949,36.13,82069.01,2.94,-0.2303,0.00021,12.41669]
[1778062637224,36.13,82063.51,2.94,-0.23145,0.00021,12.45048]
[1778062642380,36.13,82066.82,2.94,-0.23078,0.00021,12.43108]
[1778062643023,36.13,82066.82,2.94,-0.23078,0.00021,12.43108]
[1778062643197,36.13,82066.82,2.94,-0.23078,0.00021,12.43108]
[1778062643722,36.13,82067.48,2.94,-0.23065,0.00021,12.42719]
[1778062646772,36.14,82063.22,2.94,-0.23154,0.00021,12.4532]
[1778062647166,36.14,82063.22,2.94,-0.23154,0.00021,12.4532]
[1778062647222,36.14,82063.22,2.94,-0.23154,0.00021,12.4532]
[1778062647259,36.14,82063.22,2.94,-0.23154,0.00021,12.4532]
[1778062647424,36.14,82063.22,2.94,-0.23154,0.00021,12.4532]
[1778062647445,36.14,82063.22,2.94,-0.23154,0.00021,12.4532]
[1778062647462,36.14,82063.22,2.94,-0.23154,0.00021,12.4532]
[1778062647642,36.14,82063.22,2.94,-0.23154,0.00021,12.4532]
[1778062647636,36.14,82070.4,2.94,-0.23006,0.00021,12.40986]
[1778062648562,36.14,82070.4,2.94,-0.23006,0.00021,12.40986]
[1778062651443,36.14,82080.88,2.94,-0.22784,0.0002,12.33918]
[1778062651765,36.14,82080.88,2.94,-0.22784,0.0002,12.33918]
[1778062651786,36.14,82080.88,2.94,-0.22784,0.0002,12.33918]
[1778062652415,36.14,82080.88,2.94,-0.22784,0.0002,12.33918]
[1778062652515,36.14,82080.88,2.94,-0.22784,0.0002,12.33918]
[1778062652656,36.14,82082.27,2.94,-0.22756,0.0002,12.33091]
[1778062652924,36.14,82082.27,2.94,-0.22756,0.0002,12.33091]
[1778062653603,36.14,82094.27,2.94,-0.22512,0.0002,12.25786]
[1778062654381,36.14,82094.27,2.94,-0.22512,0.0002,12.25786]
[1778062654482,36.14,82102.43,2.94,-0.22346,0.0002,12.20787]
[1778062656063,36.14,82102.57,2.94,-0.22344,0.0002,12.20711]
[1778062656084,36.14,82102.57,2.94,-0.22344,0.0002,12.20711]
[1778062656481,36.15,82107.07,2.94,-0.22258,0.0002,12.18101]
[1778062657621,36.15,82107.07,2.94,-0.22258,0.0002,12.18101]
[1778062657833,36.16,82106.44,2.94,-0.22277,0.0002,12.18672]
[1778062659150,36.16,82105.31,2.94,-0.223,0.0002,12.19383]
[1778062660506,36.17,82095.4,2.94,-0.2251,0.0002,12.25737]
[1778062662133,36.19,82091.82,2.94,-0.22589,0.0002,12.28135]
[1778062662588,36.2,82087.4,2.94,-0.22685,0.0002,12.31013]
[1778062663429,36.2,82087.4,2.94,-0.22685,0.0002,12.31013]
[1778062663461,36.2,82087.4,2.94,-0.22685,0.0002,12.31013]
[1778062663585,36.2,82087.4,2.94,-0.22685,0.0002,12.31013]
[1778062663669,36.2,82087.42,2.94,-0.22685,0.0002,12.31016]
[1778062664167,36.2,82087.42,2.94,-0.22685,0.0002,12.31016]
[1778062664432,36.2,82087.42,2.94,-0.22685,0.0002,12.31016]
[1778062664638,36.2,82087.42,2.94,-0.22685,0.0002,12.31016]
[1778062664641,36.2,82093.03,2.94,-0.22572,0.0002,12.27612]
[1778062668209,36.21,82097.89,2.94,-0.2248,0.0002,12.2486]
[1778062668241,36.21,82097.89,2.94,-0.2248,0.0002,12.2486]
[1778062670285,36.21,82096.42,2.94,-0.22511,0.0002,12.25779]
[1778062670342,36.21,82096.42,2.94,-0.22511,0.0002,12.25779]
[1778062670576,36.21,82095.25,2.94,-0.22535,0.0002,12.26503]
[1778062670741,36.21,82095.25,2.94,-0.22535,0.0002,12.26503]
[1778062672398,36.21,82095.29,2.94,-0.22534,0.0002,12.26488]
[1778062672614,36.21,82092.2,2.94,-0.22597,0.0002,12.28382]
[1778062676947,36.23,82088.89,2.94,-0.22679,0.0002,12.30829]
[1778062676952,36.23,82088.89,2.94,-0.22679,0.0002,12.30829]
[1778062677015,36.23,82088.89,2.94,-0.22679,0.0002,12.30829]
[1778062677071,36.23,82088.89,2.94,-0.22679,0.0002,12.30829]
[1778062677174,36.23,82088.89,2.94,-0.22679,0.0002,12.30829]
[1778062677642,36.24,82088.89,2.94,-0.22679,0.0002,12.30846]
[1778062679657,36.24,82101.15,2.94,-0.22431,0.0002,12.23386]
[1778062681676,36.24,82107.43,2.94,-0.22305,0.0002,12.19572]
[1778062686707,36.24,82107.04,2.94,-0.22316,0.0002,12.19908]
[1778062687032,36.24,82107.04,2.94,-0.22316,0.0002,12.19908]
[1778062687087,36.24,82107.04,2.94,-0.22316,0.0002,12.19908]
[1778062687472,36.24,82107.04,2.94,-0.22316,0.0002,12.19908]
[1778062687515,36.24,82107.04,2.94,-0.22316,0.0002,12.19908]
[1778062696780,36.28,82110.26,2.94,-0.22273,0.0002,12.18622]
[1778062701817,36.31,82117.57,2.94,-0.22143,0.0002,12.14671]
[1778062706854,36.34,82115.81,2.94,-0.22202,0.0002,12.16467]
[1778062712417,36.35,82115.58,2.94,-0.22199,0.0002,12.1591]
[1778062717819,36.35,82114.02,2.94,-0.22233,0.0002,12.16942]
[1778062722741,36.36,82120.16,2.94,-0.22113,0.0002,12.13299]
[1778062727599,36.36,82112.62,2.94,-0.22269,0.0002,12.18047]
[1778062733032,36.37,82116.7,2.94,-0.22191,0.0002,12.15698]
[1778062738068,36.38,82118.42,2.94,-0.22161,0.0002,12.14775]
[1778062743102,36.38,82120.62,2.94,-0.22121,0.0002,12.13534]
[1778062745223,36.39,82114.4,2.94,-0.22247,0.0002,12.17395]
[1778062745244,36.39,82113.4,2.94,-0.22268,0.0002,12.18035]
[1778062747307,36.39,82113.4,2.94,-0.22269,0.0002,12.18064]
[1778062747329,36.39,82113.4,2.94,-0.22269,0.0002,12.18064]
[1778062752423,36.4,82113.72,2.94,-0.22267,0.0002,12.18008]
[1778062757347,36.4,82113.97,2.94,-0.22266,0.0002,12.17994]
[1778062759774,36.4,82114.52,2.94,-0.22257,0.0002,12.17698]
[1778062760819,36.41,82105.61,2.94,-0.22436,0.0002,12.23156]
[1778062765824,36.41,82107.84,2.94,-0.22394,0.0002,12.21876]
[1778062770826,36.42,82112.72,2.94,-0.22299,0.0002,12.18997]
[1778062774497,36.42,82115.38,2.94,-0.22239,0.0002,12.16711]
[1778062774653,36.42,82115.38,2.94,-0.22239,0.0002,12.16711]
[1778062774750,36.42,82115.38,2.94,-0.22239,0.0002,12.16711]
[1778062774754,36.42,82117.93,2.94,-0.22189,0.0002,12.15173]
[1778062780362,36.43,82120.21,2.94,-0.22148,0.0002,12.13911]
[1778062785494,36.43,82120.39,2.94,-0.22148,0.0002,12.13913]
[1778062787950,36.44,82120.39,2.94,-0.22149,0.0002,12.13957]
[1778062787986,36.44,82120.39,2.94,-0.22149,0.0002,12.13957]
[1778062792446,36.44,82114.85,2.94,-0.22264,0.0002,12.17468]
[1778062797481,36.45,82117.61,2.94,-0.22212,0.0002,12.15885]
[1778062802516,36.45,82118.5,2.94,-0.22198,0.0002,12.15446]
[1778062803311,36.45,82118.5,2.94,-0.22198,0.0002,12.15446]
[1778062803345,36.45,82118.5,2.94,-0.22198,0.0002,12.15446]
[1778062803352,36.45,82118.5,2.94,-0.22198,0.0002,12.15446]
[1778062803354,36.45,82118.5,2.94,-0.22198,0.0002,12.15446]
[1778062803376,36.45,82118.5,2.94,-0.22198,0.0002,12.15446]
[1778062803413,36.45,82118.5,2.94,-0.22198,0.0002,12.15446]
[1778062803576,36.45,82118.5,2.94,-0.22198,0.0002,12.15446]
[1778062803626,36.45,82118.5,2.94,-0.22198,0.0002,12.15446]
[1778062803802,36.45,82118.5,2.94,-0.22198,0.0002,12.15446]
[1778062803841,36.45,82118.5,2.94,-0.22198,0.0002,12.15446]
[1778062803847,36.45,82122.64,2.94,-0.22115,0.0002,12.12938]
[1778062804011,36.45,82122.64,2.94,-0.22115,0.0002,12.12938]
[1778062804121,36.45,82122.64,2.94,-0.22115,0.0002,12.12938]
[1778062804214,36.45,82122.64,2.94,-0.22115,0.0002,12.12938]
[1778062804247,36.45,82122.64,2.94,-0.22115,0.0002,12.12938]
[1778062804530,36.45,82122.64,2.94,-0.22116,0.0002,12.12959]
[1778062805987,36.46,82124.8,2.94,-0.22074,0.0002,12.11661]
[1778062806007,36.46,82124.8,2.94,-0.22074,0.0002,12.11661]
[1778062806222,36.46,82124.8,2.94,-0.22074,0.0002,12.11661]
[1778062806564,36.46,82124.8,2.94,-0.22075,0.0002,12.11685]
[1778062808025,36.46,82124.46,2.94,-0.22082,0.0002,12.11918]
[1778062808815,36.46,82121.0,2.94,-0.22152,0.0002,12.14056]
[1778062811312,36.46,82120.5,2.94,-0.22163,0.0002,12.14405]
[1778062811336,36.46,82120.5,2.94,-0.22163,0.0002,12.14405]
[1778062811377,36.46,82120.5,2.94,-0.22163,0.0002,12.14405]
[1778062811398,36.46,82120.5,2.94,-0.22163,0.0002,12.14405]
[1778062816642,36.47,82125.35,2.94,-0.2207,0.0002,12.11556]
[1778062822423,36.48,82124.53,2.94,-0.22091,0.0002,12.12199]
[1778062825086,36.48,82124.17,2.94,-0.221,0.0002,12.12489]
[1778062825124,36.48,82124.17,2.94,-0.221,0.0002,12.12489]
[1778062827062,36.48,82121.51,2.94,-0.22155,0.0002,12.14157]
[1778062832730,36.49,82118.97,2.94,-0.22202,0.0002,12.1513]
[1778062837764,36.5,82121.13,2.94,-0.22163,0.0002,12.13937]
[1778062839870,36.5,82126.97,2.94,-0.22048,0.0002,12.10415]
[1778062845921,36.51,82125.26,2.94,-0.22087,0.0002,12.11613]
[1778062851861,36.54,82124.9,2.94,-0.22112,0.0002,12.12403]
[1778062855432,36.54,82126.62,2.94,-0.2208,0.0002,12.11424]
[1778062857001,36.54,82126.79,2.94,-0.22078,0.0002,12.11345]
[1778062857200,36.54,82128.87,2.94,-0.22037,0.0002,12.10099]
[1778062857396,36.54,82128.87,2.94,-0.22037,0.0002,12.10099]
[1778062857432,36.54,82128.87,2.94,-0.22037,0.0002,12.10099]
[1778062857852,36.54,82128.87,2.94,-0.22037,0.0002,12.10099]
[1778062857918,36.54,82151.97,2.94,-0.21581,0.0002,11.95937]
[1778062858307,36.54,82151.97,2.94,-0.21581,0.0002,11.95937]
[1778062858326,36.54,82151.97,2.94,-0.21581,0.0002,11.95937]
[1778062858600,36.54,82151.97,2.94,-0.21581,0.0002,11.95937]
[1778062858610,36.54,82151.97,2.94,-0.21581,0.0002,11.95937]
[1778062858941,36.54,82155.59,2.94,-0.2151,0.0002,11.93707]
[1778062859572,36.54,82155.59,2.94,-0.2151,0.0002,11.93707]
[1778062859641,36.54,82155.59,2.94,-0.2151,0.0002,11.93707]
[1778062859660,36.54,82155.59,2.94,-0.2151,0.0002,11.93707]
[1778062859958,36.54,82149.82,2.94,-0.21623,0.0002,11.9726]
[1778062860948,36.54,82143.92,2.94,-0.2174,0.0002,12.00917]
[1778062864790,36.55,82149.18,2.94,-0.21639,0.0002,11.97761]
[1778062864983,36.55,82151.86,2.94,-0.21587,0.0002,11.96138]
[1778062869008,36.55,82160.26,2.94,-0.21426,0.0002,11.91046]
[1778062871022,36.58,82169.44,2.94,-0.21261,0.00019,11.85841]
[1778062871928,36.58,82169.44,2.94,-0.21261,0.00019,11.85841]
[1778062872037,36.58,82169.44,2.94,-0.21261,0.00019,11.85841]
[1778062872859,36.58,82169.44,2.94,-0.21261,0.00019,11.85841]
[1778062872958,36.61,82166.22,2.94,-0.21345,0.00019,11.88525]
[1778062873776,36.61,82166.22,2.94,-0.21345,0.00019,11.88525]
[1778062873983,36.61,82166.22,2.94,-0.21345,0.00019,11.88525]
[1778062873991,36.61,82166.22,2.94,-0.21345,0.00019,11.88525]
[1778062873993,36.61,82167.46,2.94,-0.21322,0.00019,11.87783]
[1778062874767,36.61,82167.46,2.94,-0.21322,0.00019,11.87783]
[1778062877042,36.62,82174.67,2.94,-0.21184,0.00019,11.83401]
[1778062877227,36.62,82174.67,2.94,-0.21184,0.00019,11.83401]
[1778062879601,36.62,82181.27,2.94,-0.21059,0.00019,11.79403]
[1778062883972,36.64,82181.4,2.94,-0.21067,0.00019,11.79673]
[1778062884985,36.67,82171.1,2.94,-0.21285,0.00019,11.86636]
[1778062885780,36.67,82160.46,2.94,-0.21492,0.0002,11.93208]
[1778062886718,36.67,82148.35,2.94,-0.2173,0.0002,12.00663]
[1778062889073,36.67,82149.96,2.94,-0.217,0.0002,11.99718]
[1778062889084,36.67,82149.96,2.94,-0.217,0.0002,11.99718]
[1778062889370,36.67,82148.48,2.94,-0.2173,0.0002,12.00645]
[1778062893663,36.68,82144.82,2.94,-0.21795,0.0002,12.02204]
[1778062893756,36.68,82143.2,2.94,-0.21827,0.0002,12.03212]
[1778062900059,36.68,82141.56,2.94,-0.21861,0.0002,12.04256]
[1778062902347,36.68,82139.69,2.94,-0.219,0.0002,12.05477]
[1778062902364,36.68,82139.69,2.94,-0.219,0.0002,12.05477]
[1778062905252,36.68,82133.19,2.94,-0.22029,0.0002,12.09445]
[1778062905293,36.68,82133.19,2.94,-0.22029,0.0002,12.09445]
[1778062907168,36.68,82127.62,2.94,-0.2214,0.0002,12.12834]
[1778062910736,36.68,82126.67,2.94,-0.22159,0.0002,12.13416]
[1778062910783,36.68,82126.67,2.94,-0.22159,0.0002,12.13416]
[1778062910812,36.68,82126.67,2.94,-0.22159,0.0002,12.13416]
[1778062910838,36.68,82126.67,2.94,-0.22159,0.0002,12.13416]
[1778062911022,36.68,82117.34,2.94,-0.22344,0.0002,12.19065]
[1778062913240,36.68,82113.17,2.94,-0.22428,0.0002,12.21585]
[1778062913273,36.68,82113.17,2.94,-0.22428,0.0002,12.21585]
[1778062913563,36.68,82113.17,2.94,-0.22428,0.0002,12.21585]
[1778062913737,36.68,82113.17,2.94,-0.22428,0.0002,12.21585]
[1778062913838,36.68,82107.78,2.94,-0.22536,0.0002,12.24839]
[1778062919477,36.69,82108.92,2.94,-0.22514,0.0002,12.24183]
[1778062924501,36.69,82121.42,2.94,-0.22265,0.0002,12.16662]
[1778062927472,36.69,82128.09,2.94,-0.22134,0.0002,12.12653]
[1778062928723,36.69,82128.09,2.94,-0.22134,0.0002,12.12653]
[1778062928789,36.69,82134.65,2.94,-0.22004,0.0002,12.0867]
[1778062934473,36.69,82135.93,2.94,-0.21979,0.0002,12.07904]
[1778062934776,36.69,82135.93,2.94,-0.21979,0.0002,12.07904]
[1778062936574,36.69,82134.41,2.94,-0.22009,0.0002,12.08826]
[1778062936664,36.69,82128.83,2.94,-0.22119,0.0002,12.12212]
[1778062937675,36.69,82119.85,2.94,-0.22298,0.0002,12.17655]
[1778062940073,36.69,82116.2,2.94,-0.2237,0.0002,12.19856]
[1778062941756,36.69,82111.19,2.94,-0.2247,0.0002,12.22861]
[1778062941772,36.69,82107.57,2.94,-0.22542,0.0002,12.25033]
[1778062946197,36.69,82107.92,2.94,-0.22535,0.0002,12.24804]
[1778062947031,36.69,82107.92,2.94,-0.22535,0.0002,12.24804]
[1778062947042,36.69,82107.92,2.94,-0.22535,0.0002,12.24804]
[1778062948633,36.69,82113.55,2.94,-0.22422,0.0002,12.21411]
[1778062953693,36.69,82125.29,2.94,-0.2218,0.0002,12.13594]
[1778062954996,36.69,82125.29,2.94,-0.2218,0.0002,12.13594]
[1778062955595,36.69,82120.66,2.94,-0.22272,0.0002,12.164]
[1778062955605,36.69,82120.66,2.94,-0.22272,0.0002,12.164]
[1778062955750,36.69,82119.91,2.94,-0.22287,0.0002,12.16852]
[1778062959676,36.69,82113.16,2.94,-0.22421,0.0002,12.20897]
[1778062964710,36.68,82117.18,2.94,-0.22338,0.0002,12.18409]
[1778062966421,36.68,82117.94,2.94,-0.22323,0.0002,12.17939]
[1778062968738,36.68,82130.04,2.94,-0.22082,0.0002,12.10585]
[1778062973773,36.68,82129.2,2.94,-0.22099,0.0002,12.11111]
[1778062975787,36.68,82120.75,2.94,-0.22267,0.0002,12.16234]
[1778062976335,36.68,82120.75,2.94,-0.22267,0.0002,12.16234]
[1778062976701,36.68,82120.75,2.94,-0.22267,0.0002,12.16234]
[1778062977006,36.68,82120.75,2.94,-0.22267,0.0002,12.16234]
[1778062980822,36.68,82111.4,2.94,-0.22453,0.0002,12.2186]
[1778062985857,36.68,82115.45,2.94,-0.2237,0.0002,12.19361]
[1778062990894,36.68,82115.51,2.94,-0.22368,0.0002,12.19289]
[1778062994855,36.68,82116.5,2.94,-0.22347,0.0002,12.18676]
[1778062995466,36.68,82120.29,2.94,-0.22271,0.0002,12.16369]
[1778062997086,36.67,82127.7,2.94,-0.22124,0.0002,12.11865]
[1778062997623,36.67,82127.7,2.94,-0.22124,0.0002,12.11865]
[1778062997639,36.67,82127.7,2.94,-0.22124,0.0002,12.11865]
[1778063002977,36.67,82130.24,2.94,-0.22073,0.0002,12.10324]
[1778063008013,36.67,82135.4,2.94,-0.21971,0.0002,12.07188]
[1778063013048,36.68,82138.98,2.94,-0.21892,0.0002,12.04289]
[1778063018083,36.68,82136.62,2.94,-0.2194,0.0002,12.05751]
[1778063023118,36.68,82133.74,2.94,-0.21997,0.0002,12.07523]
[1778063028153,36.68,82130.67,2.94,-0.22059,0.0002,12.09408]
[1778063032181,36.68,82117.1,2.94,-0.22329,0.0002,12.17656]
[1778063037190,36.68,82118.18,2.94,-0.22307,0.0002,12.16986]
[1778063040711,36.68,82126.37,2.94,-0.22143,0.0002,12.11993]
[1778063045848,36.67,82125.99,2.94,-0.22148,0.0002,12.1215]
[1778063053064,36.67,82128.41,2.94,-0.22097,0.0002,12.10592]
[1778063054284,36.67,82130.03,2.94,-0.22065,0.0002,12.09584]
[1778063055175,36.67,82130.03,2.94,-0.22065,0.0002,12.09584]
[1778063056175,36.67,82133.32,2.94,-0.21999,0.0002,12.0756]
[1778063058221,36.67,82133.76,2.94,-0.21989,0.0002,12.07274]
[1778063058307,36.67,82133.76,2.94,-0.21989,0.0002,12.07274]
[1778063058988,36.67,82135.57,2.94,-0.21953,0.0002,12.06162]
[1778063060797,36.66,82137.59,2.94,-0.21913,0.0002,12.04923]
[1778063061151,36.66,82137.59,2.94,-0.21913,0.0002,12.04923]
[1778063061353,36.66,82142.54,2.94,-0.21815,0.0002,12.01893]
[1778063061641,36.66,82142.54,2.94,-0.21815,0.0002,12.01893]
[1778063062153,36.66,82145.61,2.94,-0.21755,0.0002,12.00012]
[1778063063290,36.66,82149.11,2.94,-0.21686,0.0002,11.97868]
[1778063063298,36.66,82149.11,2.94,-0.21686,0.0002,11.97868]
[1778063063489,36.66,82151.64,2.94,-0.21637,0.0002,11.96333]
[1778063065227,36.67,82152.9,2.94,-0.21612,0.0002,11.95577]
[1778063065413,36.67,82152.9,2.94,-0.21613,0.0002,11.95594]
[1778063067208,36.67,82152.9,2.94,-0.21613,0.0002,11.95594]
[1778063067278,36.67,82149.42,2.94,-0.21682,0.0002,11.97742]
[1778063067382,36.67,82149.42,2.94,-0.21682,0.0002,11.97742]
[1778063067461,36.67,82149.42,2.94,-0.21682,0.0002,11.97742]
[1778063067582,36.67,82143.7,2.94,-0.21795,0.0002,12.01253]
[1778063068981,36.67,82143.7,2.94,-0.21795,0.0002,12.01253]
[1778063069376,36.67,82145.61,2.94,-0.21757,0.0002,12.00096]
[1778063069443,36.67,82145.61,2.94,-0.21758,0.0002,12.00109]
[1778063074459,36.67,82142.34,2.94,-0.21815,0.0002,12.01415]
[1778063075450,36.67,82137.78,2.94,-0.21905,0.0002,12.04209]
[1778063077227,36.67,82137.67,2.94,-0.21908,0.0002,12.04284]
[1778063077537,36.67,82137.67,2.94,-0.21908,0.0002,12.04292]
[1778063084548,36.68,82133.34,2.94,-0.21996,0.0002,12.07022]
[1778063089583,36.68,82135.61,2.94,-0.21952,0.0002,12.05669]
[1778063092691,36.68,82136.26,2.94,-0.2194,0.0002,12.0528]
[1778063092697,36.68,82136.26,2.94,-0.2194,0.0002,12.0528]
[1778063093018,36.68,82136.26,2.94,-0.2194,0.0002,12.0528]
[1778063093112,36.68,82136.26,2.94,-0.2194,0.0002,12.0528]
[1778063093203,36.68,82141.13,2.94,-0.21844,0.0002,12.02314]
[1778063095296,36.68,82140.74,2.94,-0.21852,0.0002,12.02566]
[1778063095819,36.68,82140.74,2.94,-0.21852,0.0002,12.02566]
[1778063096046,36.68,82140.74,2.94,-0.21852,0.0002,12.02566]
[1778063097034,36.68,82140.01,2.94,-0.21867,0.0002,12.03018]
[1778063097186,36.68,82140.6,2.94,-0.21855,0.0002,12.02664]
[1778063097638,36.68,82140.6,2.94,-0.21855,0.0002,12.02664]
[1778063097772,36.68,82140.6,2.94,-0.21855,0.0002,12.02664]
[1778063098160,36.68,82140.6,2.94,-0.21855,0.0002,12.02664]
[1778063098213,36.68,82140.6,2.94,-0.21855,0.0002,12.02664]
[1778063097791,36.68,82140.67,2.94,-0.21854,0.0002,12.02627]
[1778063099212,36.68,82141.26,2.94,-0.21842,0.0002,12.02274]
[1778063099971,36.68,82141.26,2.94,-0.21842,0.0002,12.02274]
[1778063100132,36.68,82141.26,2.94,-0.21842,0.0002,12.02274]
[1778063100552,36.68,82143.91,2.94,-0.2179,0.0002,12.00662]
[1778063100953,36.68,82155.82,2.94,-0.21557,0.0002,11.93379]
[1778063102014,36.68,82163.45,2.94,-0.21408,0.00019,11.88696]
[1778063102880,36.68,82163.45,2.94,-0.21408,0.00019,11.88696]
[1778063102977,36.68,82164.94,2.94,-0.21379,0.00019,11.87788]
[1778063106100,36.69,82159.2,2.94,-0.21494,0.0002,11.9139]
[1778063109879,36.69,82158.32,2.94,-0.21513,0.0002,11.91995]
[1778063109945,36.69,82158.32,2.94,-0.21513,0.0002,11.91995]
[1778063110046,36.69,82156.96,2.94,-0.2154,0.0002,11.92852]
[1778063113297,36.69,82161.86,2.94,-0.21446,0.00019,11.89882]
[1778063113752,36.69,82167.86,2.94,-0.2133,0.00019,11.86218]
[1778063116714,36.7,82169.32,2.94,-0.21303,0.00019,11.85374]
[1778063116897,36.7,82169.32,2.94,-0.21303,0.00019,11.85374]
[1778063116924,36.7,82169.32,2.94,-0.21303,0.00019,11.85374]
[1778063117005,36.7,82169.32,2.94,-0.21303,0.00019,11.85374]
[1778063117100,36.7,82169.38,2.94,-0.21303,0.00019,11.85365]
[1778063118104,36.7,82169.38,2.94,-0.21303,0.00019,11.85365]
[1778063119877,36.7,82171.78,2.94,-0.21257,0.00019,11.83917]
[1778063122239,36.7,82169.99,2.94,-0.21293,0.00019,11.85053]
[1778063122259,36.7,82169.99,2.94,-0.21293,0.00019,11.85053]
[1778063123037,36.7,82174.5,2.94,-0.21206,0.00019,11.82306]
[1778063125659,36.71,82175.57,2.94,-0.21187,0.00019,11.81677]
[1778063125689,36.71,82175.57,2.94,-0.21187,0.00019,11.81677]
[1778063125836,36.71,82175.33,2.94,-0.21192,0.00019,11.8184]
[1778063128962,36.71,82177.43,2.94,-0.21152,0.00019,11.80577]
[1778063129233,36.71,82176.79,2.94,-0.21165,0.00019,11.80988]
[1778063130152,36.71,82176.79,2.94,-0.21165,0.00019,11.80988]
[1778063130244,36.71,82177.03,2.94,-0.21161,0.00019,11.80854]
[1778063131138,36.71,82177.03,2.94,-0.21161,0.00019,11.80854]
[1778063131144,36.71,82177.03,2.94,-0.21161,0.00019,11.80854]
[1778063131270,36.71,82177.55,2.94,-0.21143,0.00019,11.79821]
[1778063135857,36.72,82182.33,2.94,-0.21054,0.00019,11.76994]
[1778063136223,36.72,82182.33,2.94,-0.21054,0.00019,11.76994]
[1778063136254,36.72,82184.32,2.94,-0.21017,0.00019,11.75797]
[1778063138052,36.72,82184.12,2.94,-0.21022,0.00019,11.75954]
[1778063141316,36.72,82183.8,2.94,-0.21031,0.00019,11.7625]
[1778063141405,36.72,82183.8,2.94,-0.21031,0.00019,11.7625]
[1778063141964,36.73,82184.32,2.94,-0.21022,0.00019,11.75961]
[1778063141986,36.73,82184.32,2.94,-0.21022,0.00019,11.75961]
[1778063142142,36.73,82184.32,2.94,-0.21022,0.00019,11.75961]
[1778063142247,36.73,82184.32,2.94,-0.21022,0.00019,11.75961]
[1778063142304,36.73,82201.44,2.94,-0.20695,0.00019,11.65381]
[1778063143005,36.73,82201.44,2.94,-0.20695,0.00019,11.65381]
[1778063143047,36.73,82211.65,2.94,-0.20501,0.00019,11.5903]
[1778063144198,36.73,82211.65,2.94,-0.20501,0.00019,11.5903]
[1778063144221,36.73,82211.65,2.94,-0.20501,0.00019,11.5903]
[1778063144299,36.73,82212.58,2.94,-0.20484,0.00019,11.58469]
[1778063144418,36.73,82212.58,2.94,-0.20484,0.00019,11.58469]
[1778063144979,36.73,82202.87,2.94,-0.20669,0.00019,11.6454]
[1778063146219,36.73,82202.87,2.94,-0.20669,0.00019,11.6454]
[1778063146224,36.73,82202.87,2.94,-0.20669,0.00019,11.6454]
[1778063147605,36.73,82198.56,2.94,-0.20753,0.00019,11.67265]
[1778063147867,36.73,82198.56,2.94,-0.20753,0.00019,11.67265]
[1778063148026,36.73,82200.6,2.94,-0.20715,0.00019,11.6603]
[1778063149765,36.74,82200.6,2.94,-0.20715,0.00019,11.66047]
[1778063150016,36.74,82209.71,2.94,-0.20543,0.00019,11.604]
[1778063153277,36.74,82203.64,2.94,-0.2066,0.00019,11.64252]
[1778063154883,36.74,82203.25,2.94,-0.20668,0.00019,11.64518]
[1778063155057,36.74,82203.25,2.94,-0.20668,0.00019,11.64518]
[1778063155150,36.74,82196.1,2.94,-0.20806,0.00019,11.68979]
[1778063156376,36.74,82196.1,2.94,-0.20806,0.00019,11.68999]
[1778063157092,36.74,82196.1,2.94,-0.20806,0.00019,11.68999]
[1778063158507,36.75,82191.69,2.94,-0.20892,0.00019,11.71794]
[1778063159074,36.75,82191.69,2.94,-0.20893,0.00019,11.71823]
[1778063159872,36.75,82191.69,2.94,-0.20893,0.00019,11.71823]
[1778063160176,36.75,82188.09,2.94,-0.20963,0.00019,11.74065]
[1778063163716,36.75,82185.77,2.94,-0.2101,0.00019,11.75578]
[1778063164111,36.75,82188.86,2.94,-0.20951,0.00019,11.73691]
[1778063165316,36.75,82188.86,2.94,-0.20951,0.00019,11.73691]
[1778063166564,36.76,82193.93,2.94,-0.20855,0.00019,11.70604]
[1778063166576,36.76,82193.93,2.94,-0.20855,0.00019,11.70604]
[1778063166590,36.76,82193.93,2.94,-0.20855,0.00019,11.70604]
[1778063167218,36.76,82193.63,2.94,-0.20862,0.00019,11.70804]
[1778063172775,36.77,82189.59,2.94,-0.20945,0.00019,11.73504]
[1778063173174,36.77,82189.18,2.94,-0.20954,0.00019,11.73796]
[1778063176185,36.77,82189.75,2.94,-0.20946,0.00019,11.73518]
[1778063176316,36.77,82184.56,2.94,-0.21046,0.00019,11.76759]
[1778063176697,36.77,82184.56,2.94,-0.21046,0.00019,11.76759]
[1778063177228,36.77,82184.56,2.94,-0.21046,0.00019,11.76759]
[1778063178381,36.78,82184.47,2.94,-0.2105,0.00019,11.76879]
[1778063178683,36.78,82184.47,2.94,-0.2105,0.00019,11.76879]
[1778063179667,36.78,82183.8,2.94,-0.21064,0.00019,11.77323]
[1778063179850,36.78,82183.8,2.94,-0.21064,0.00019,11.77323]
[1778063180180,36.78,82183.8,2.94,-0.21064,0.00019,11.77323]
[1778063182634,36.78,82182.54,2.94,-0.21091,0.00019,11.78186]
[1778063183244,36.78,82181.74,2.94,-0.21107,0.00019,11.78708]
[1778063188279,36.79,82180.71,2.94,-0.21131,0.00019,11.79483]
[1778063191159,36.79,82179.66,2.94,-0.21153,0.00019,11.80182]
[1778063192235,36.79,82179.27,2.94,-0.21153,0.00019,11.79706]
[1778063192630,36.8,82178.57,2.94,-0.21167,0.00019,11.80163]
[1778063192797,36.8,82178.57,2.94,-0.21167,0.00019,11.80163]
[1778063192812,36.8,82178.57,2.94,-0.21167,0.00019,11.80163]
[1778063192938,36.8,82178.57,2.94,-0.21167,0.00019,11.80163]
[1778063193314,36.8,82176.14,2.94,-0.21215,0.00019,11.81685]
[1778063193766,36.8,82176.14,2.94,-0.21215,0.00019,11.81685]
[1778063193781,36.8,82176.14,2.94,-0.21215,0.00019,11.81685]
[1778063194307,36.8,82176.14,2.94,-0.21215,0.00019,11.81685]
[1778063194321,36.8,82173.0,2.94,-0.21276,0.00019,11.8364]
[1778063194962,36.8,82173.0,2.94,-0.21276,0.00019,11.8364]
[1778063195332,36.8,82165.24,2.94,-0.21427,0.00019,11.88425]
[1778063195591,36.8,82165.24,2.94,-0.21427,0.00019,11.88425]
[1778063197511,36.8,82166.91,2.94,-0.21397,0.00019,11.87462]
[1778063197541,36.8,82166.91,2.94,-0.21397,0.00019,11.87462]
[1778063198357,36.8,82163.79,2.94,-0.21459,0.00019,11.89419]
[1778063200363,36.81,82156.75,2.94,-0.21597,0.0002,11.93751]
[1778063202765,36.81,82158.19,2.94,-0.2157,0.0002,11.92894]
[1778063203077,36.81,82158.19,2.94,-0.2157,0.0002,11.92894]
[1778063203167,36.81,82163.27,2.94,-0.21472,0.00019,11.89835]
[1778063205788,36.81,82166.6,2.94,-0.21409,0.00019,11.87841]
[1778063206000,36.81,82166.6,2.94,-0.21409,0.00019,11.87841]
[1778063206176,36.81,82166.6,2.94,-0.21409,0.00019,11.87841]
[1778063206213,36.81,82163.71,2.94,-0.21466,0.00019,11.89643]
[1778063207147,36.81,82163.71,2.94,-0.21466,0.00019,11.89643]
[1778063207215,36.81,82170.2,2.94,-0.2134,0.00019,11.85683]
[1778063207812,36.81,82176.38,2.94,-0.21221,0.00019,11.81895]
[1778063210561,36.82,82180.31,2.94,-0.21146,0.00019,11.79506]
[1778063210604,36.82,82180.31,2.94,-0.21146,0.00019,11.79506]
[1778063211236,36.82,82180.31,2.94,-0.21146,0.00019,11.79506]
[1778063211304,36.82,82180.31,2.94,-0.21146,0.00019,11.79506]
[1778063211305,36.82,82179.37,2.94,-0.21165,0.00019,11.80099]
[1778063211510,36.82,82188.61,2.94,-0.20987,0.00019,11.74419]
[1778063212808,36.82,82203.24,2.94,-0.20708,0.00019,11.65393]
[1778063214011,36.82,82203.24,2.94,-0.20708,0.00019,11.65393]
[1778063214973,36.82,82202.64,2.94,-0.20721,0.00019,11.65797]
[1778063214978,36.82,82202.64,2.94,-0.20721,0.00019,11.65797]
[1778063215136,36.82,82205.56,2.94,-0.20666,0.00019,11.6402]
[1778063220507,36.83,82201.76,2.94,-0.20744,0.00019,11.66579]
[1778063224875,36.84,82194.4,2.94,-0.20888,0.00019,11.71249]
[1778063229604,36.84,82197.73,2.94,-0.20828,0.00019,11.69308]
[1778063230049,36.84,82197.73,2.94,-0.20828,0.00019,11.69308]
[1778063230148,36.84,82197.44,2.94,-0.20835,0.00019,11.69517]
[1778063231458,36.85,82197.9,2.94,-0.20826,0.00019,11.69248]
[1778063231585,36.85,82197.9,2.94,-0.20827,0.00019,11.69263]
[1778063233483,36.85,82200.88,2.94,-0.20771,0.00019,11.67437]
[1778063233598,36.85,82200.88,2.94,-0.20771,0.00019,11.67455]
[1778063238791,36.85,82198.46,2.94,-0.2082,0.00019,11.69038]
[1778063241727,36.85,82197.24,2.94,-0.20844,0.00019,11.69824]
[1778063242004,36.85,82195.54,2.94,-0.20877,0.00019,11.7089]
[1778063243613,36.86,82193.33,2.94,-0.2092,0.00019,11.72284]
[1778063243687,36.86,82189.22,2.94,-0.21,0.00019,11.74846]
[1778063244963,36.86,82189.22,2.94,-0.21,0.00019,11.74846]
[1778063245520,36.86,82192.07,2.94,-0.20946,0.00019,11.73113]
[1778063245633,36.86,82192.07,2.94,-0.20946,0.00019,11.73113]
[1778063246443,36.86,82191.5,2.94,-0.20958,0.00019,11.73491]
[1778063247665,36.86,82188.54,2.94,-0.21015,0.00019,11.75342]
[1778063250669,36.86,82185.05,2.94,-0.21084,0.00019,11.77557]
[1778063251323,36.87,82183.56,2.94,-0.21105,0.00019,11.77752]
[1778063252866,36.87,82192.31,2.94,-0.20938,0.00019,11.72406]
[1778063256104,36.87,82192.21,2.94,-0.20942,0.00019,11.72523]
[1778063256403,36.87,82191.5,2.94,-0.20956,0.00019,11.72987]
[1778063257307,36.87,82191.5,2.94,-0.20956,0.00019,11.72987]
[1778063257375,36.87,82197.6,2.94,-0.2084,0.00019,11.6925]
[1778063257876,36.87,82197.6,2.94,-0.2084,0.00019,11.6925]
[1778063258324,36.87,82200.39,2.94,-0.20788,0.00019,11.67557]
[1778063261835,36.88,82193.07,2.94,-0.20932,0.00019,11.72198]
[1778063265120,36.88,82187.25,2.94,-0.21046,0.00019,11.75862]
[1778063271289,36.89,82185.16,2.94,-0.21089,0.00019,11.77255]
[1778063271600,36.89,82185.27,2.94,-0.21087,0.00019,11.77208]
[1778063271628,36.89,82185.27,2.94,-0.21087,0.00019,11.77208]
[1778063271655,36.89,82185.27,2.94,-0.21087,0.00019,11.77208]
[1778063271866,36.89,82185.27,2.94,-0.21088,0.00019,11.77228]
[1778063274887,36.9,82174.33,2.94,-0.21302,0.00019,11.84028]
[1778063278040,36.9,82175.75,2.94,-0.21276,0.00019,11.83209]
[1778063278122,36.9,82177.98,2.94,-0.21233,0.00019,11.81868]
[1778063278817,36.9,82177.98,2.94,-0.21233,0.00019,11.81868]
[1778063279480,36.9,82179.7,2.94,-0.21201,0.00019,11.80839]
[1778063279921,36.9,82179.7,2.94,-0.21202,0.00019,11.80867]
[1778063280675,36.9,82179.7,2.94,-0.21202,0.00019,11.80867]
[1778063281129,36.9,82179.7,2.94,-0.21202,0.00019,11.80867]
[1778063286169,36.91,82178.61,2.94,-0.21227,0.00019,11.81672]
[1778063292184,36.92,82176.88,2.94,-0.21265,0.00019,11.82885]
[1778063292214,36.92,82176.88,2.94,-0.21265,0.00019,11.82885]
[1778063292215,36.92,82176.35,2.94,-0.21276,0.00019,11.83236]
[1778063292742,36.92,82176.35,2.94,-0.21276,0.00019,11.83236]
[1778063294238,36.92,82176.35,2.94,-0.21277,0.00019,11.83262]
[1778063294261,36.92,82172.74,2.94,-0.21348,0.00019,11.85497]
[1778063300063,36.93,82172.35,2.94,-0.2136,0.00019,11.85878]
[1778063303072,36.93,82168.42,2.94,-0.21437,0.00019,11.88324]
[1778063305483,36.93,82162.68,2.94,-0.2155,0.00019,11.91879]
[1778063306401,36.93,82162.68,2.94,-0.2155,0.00019,11.91879]
[1778063306405,36.93,82162.68,2.94,-0.2155,0.00019,11.91879]
[1778063306448,36.93,82158.37,2.94,-0.21635,0.00019,11.9452]
[1778063308696,36.94,82154.18,2.94,-0.21718,0.0002,11.9712]
[1778063308710,36.94,82154.18,2.94,-0.21718,0.0002,11.9712]
[1778063309368,36.94,82150.32,2.94,-0.21794,0.0002,11.99485]
[1778063310625,36.94,82150.32,2.94,-0.21795,0.0002,11.99506]
[1778063310629,36.94,82150.32,2.94,-0.21795,0.0002,11.99506]
[1778063314409,36.94,82143.12,2.94,-0.21929,0.0002,12.0318]
[1778063314500,36.94,82142.64,2.94,-0.21939,0.0002,12.03484]
[1778063320013,36.95,82145.3,2.94,-0.21889,0.0002,12.01943]
[1778063325238,36.95,82146.32,2.94,-0.21872,0.0002,12.01417]
[1778063330273,36.96,82142.37,2.94,-0.21952,0.0002,12.03895]
[1778063335309,36.96,82139.44,2.94,-0.22014,0.0002,12.05802]
[1778063340343,36.97,82141.48,2.94,-0.21977,0.0002,12.04679]
[1778063345378,36.97,82137.11,2.94,-0.22067,0.0002,12.07428]
[1778063347137,36.98,82136.13,2.94,-0.22087,0.0002,12.08038]
[1778063347350,36.98,82136.13,2.94,-0.22087,0.0002,12.08038]
[1778063347396,36.98,82128.32,2.94,-0.22242,0.0002,12.12757]
[1778063348170,36.98,82128.32,2.94,-0.22242,0.0002,12.12757]
[1778063348478,36.98,82128.32,2.94,-0.22242,0.0002,12.12757]
[1778063348399,36.98,82127.52,2.94,-0.22258,0.0002,12.13255]
[1778063349407,36.98,82114.31,2.94,-0.22521,0.0002,12.21183]
[1778063349841,36.98,82114.31,2.94,-0.22521,0.0002,12.21183]
[1778063349849,36.98,82114.31,2.94,-0.22521,0.0002,12.21183]
[1778063350435,36.98,82105.04,2.94,-0.22707,0.0002,12.26728]
[1778063353433,36.98,82095.95,2.94,-0.22891,0.0002,12.32158]
[1778063356455,36.98,82102.8,2.94,-0.22753,0.0002,12.28101]
[1778063356976,36.98,82102.8,2.94,-0.22753,0.0002,12.28101]
[1778063357050,36.98,82102.8,2.94,-0.22753,0.0002,12.28101]
[1778063357066,36.98,82102.8,2.94,-0.22753,0.0002,12.28101]
[1778063359041,36.98,82109.13,2.94,-0.22627,0.0002,12.24349]
[1778063359277,36.98,82109.13,2.94,-0.22627,0.0002,12.24349]
[1778063360894,36.98,82111.35,2.94,-0.22583,0.0002,12.23033]
[1778063360902,36.98,82111.35,2.94,-0.22583,0.0002,12.23033]
[1778063361276,36.98,82111.35,2.94,-0.22583,0.0002,12.23033]
[1778063363039,36.98,82112.07,2.94,-0.22569,0.0002,12.22627]
[1778063363504,36.98,82113.41,2.94,-0.22543,0.0002,12.21839]
[1778063365207,36.98,82116.73,2.94,-0.22477,0.0002,12.19868]
[1778063368047,36.99,82122.82,2.94,-0.22357,0.0002,12.16262]
[1778063373443,36.99,82129.0,2.94,-0.22228,0.0002,12.11856]
[1778063376206,36.99,82122.39,2.94,-0.22361,0.0002,12.15891]
[1778063381557,37.0,82119.64,2.94,-0.22417,0.0002,12.17597]
[1778063384359,37.0,82119.5,2.94,-0.22421,0.0002,12.17704]
[1778063384574,37.0,82119.5,2.94,-0.22421,0.0002,12.17704]
[1778063384723,37.0,82120.29,2.94,-0.22406,0.0002,12.17244]
[1778063384822,37.0,82128.02,2.94,-0.22252,0.0002,12.12609]
[1778063386001,37.0,82138.74,2.94,-0.22041,0.0002,12.0618]
[1778063387139,37.0,82138.74,2.94,-0.22041,0.0002,12.0618]
[1778063389434,37.0,82136.44,2.94,-0.22088,0.0002,12.07593]
[1778063389545,37.0,82139.0,2.94,-0.22037,0.0002,12.06062]
[1778063390863,37.0,82143.29,2.94,-0.21954,0.0002,12.03488]
[1778063391216,37.0,82143.29,2.94,-0.21954,0.0002,12.03488]
[1778063391444,37.0,82146.97,2.94,-0.21882,0.0002,12.01281]
[1778063396230,37.01,82151.34,2.94,-0.21799,0.0002,11.98719]
[1778063397061,37.01,82158.76,2.94,-0.21655,0.00019,11.94252]
[1778063403551,37.01,82160.41,2.94,-0.21626,0.00019,11.93337]
[1778063404778,37.02,82161.25,2.94,-0.21611,0.00019,11.92866]
[1778063404895,37.02,82161.25,2.94,-0.21611,0.00019,11.92866]
[1778063405700,37.02,82156.4,2.94,-0.21706,0.0002,11.95829]
[1778063405930,37.02,82156.4,2.94,-0.21706,0.0002,11.95829]
[1778063406031,37.02,82154.63,2.94,-0.21741,0.0002,11.96919]
[1778063409684,37.02,82152.45,2.94,-0.21785,0.0002,11.98284]
[1778063409691,37.02,82152.45,2.94,-0.21785,0.0002,11.98284]
[1778063412027,37.02,82154.34,2.94,-0.21749,0.0002,11.97169]
[1778063413543,37.02,82162.19,2.94,-0.21597,0.00019,11.9244]
[1778063413805,37.02,82162.19,2.94,-0.21597,0.00019,11.9244]
[1778063414029,37.02,82163.74,2.94,-0.21567,0.00019,11.91519]
[1778063418438,37.03,82155.81,2.94,-0.21724,0.0002,11.964]
[1778063418855,37.03,82155.81,2.94,-0.21724,0.0002,11.964]
[1778063419572,37.03,82155.81,2.94,-0.21724,0.0002,11.964]
[1778063419156,37.03,82152.2,2.94,-0.21795,0.0002,11.98611]
[1778063422783,37.03,82148.07,2.94,-0.21878,0.0002,12.01173]
[1778063425983,37.04,82145.18,2.94,-0.21936,0.0002,12.02977]
[1778063426740,37.04,82145.66,2.94,-0.21928,0.0002,12.02706]
[1778063427250,37.04,82146.59,2.94,-0.2191,0.0002,12.02165]
[1778063428661,37.04,82146.59,2.94,-0.21911,0.0002,12.02185]
[1778063429243,37.04,82155.85,2.94,-0.2173,0.0002,11.96598]
[1778063435188,37.04,82160.34,2.94,-0.21636,0.00019,11.93216]
[1778063435748,37.04,82163.51,2.94,-0.21575,0.00019,11.91309]
[1778063436083,37.04,82163.51,2.94,-0.21575,0.00019,11.91309]
[1778063439111,37.05,82166.9,2.94,-0.21511,0.00019,11.89305]
[1778063440533,37.05,82166.64,2.94,-0.21517,0.00019,11.89482]
[1778063440719,37.05,82166.29,2.94,-0.21524,0.00019,11.89712]
[1778063442267,37.05,82178.24,2.94,-0.21294,0.00019,11.82461]
[1778063446351,37.05,82179.91,2.94,-0.21263,0.00019,11.81482]
[1778063446442,37.05,82177.45,2.94,-0.21311,0.00019,11.82996]
[1778063452047,37.06,82179.18,2.94,-0.21279,0.00019,11.81996]
[1778063454299,37.06,82179.6,2.94,-0.21272,0.00019,11.81763]
[1778063454551,37.06,82179.6,2.94,-0.21272,0.00019,11.81763]
[1778063454622,37.06,82172.5,2.94,-0.21409,0.00019,11.86098]
[1778063454892,37.06,82172.5,2.94,-0.21409,0.00019,11.86098]
[1778063457370,37.06,82173.75,2.94,-0.21385,0.00019,11.85348]
[1778063457834,37.06,82173.99,2.94,-0.21381,0.00019,11.85207]
[1778063463200,37.06,82168.89,2.94,-0.2148,0.00019,11.88323]
[1778063468234,37.06,82170.9,2.94,-0.21441,0.00019,11.87112]
[1778063471598,37.06,82179.13,2.94,-0.21284,0.00019,11.82138]
[1778063473011,37.06,82179.13,2.94,-0.21284,0.00019,11.82154]
[1778063473390,37.06,82179.13,2.94,-0.21284,0.00019,11.82154]
[1778063473401,37.06,82183.71,2.94,-0.21197,0.00019,11.79375]
[1778063474565,37.06,82193.55,2.94,-0.21009,0.00019,11.73375]
[1778063480480,37.07,82195.76,2.94,-0.20969,0.00019,11.72113]
[1778063486170,37.07,82196.67,2.94,-0.20954,0.00019,11.71636]
[1778063488579,37.07,82193.67,2.94,-0.21013,0.00019,11.73506]
[1778063493638,37.08,82194.32,2.94,-0.20993,0.00019,11.72435]
[1778063493665,37.08,82194.32,2.94,-0.20993,0.00019,11.72435]
[1778063493914,37.08,82198.1,2.94,-0.20922,0.00019,11.70133]
[1778063494582,37.08,82204.48,2.94,-0.20801,0.00019,11.66232]
[1778063495596,37.08,82220.65,2.94,-0.20495,0.00019,11.56278]
[1778063496627,37.08,82228.38,2.94,-0.2035,0.00019,11.51494]
[1778063498608,37.08,82228.66,2.94,-0.20348,0.00019,11.51444]
[1778063502055,37.1,82223.42,2.94,-0.20458,0.00019,11.5505]
[1778063502603,37.1,82223.42,2.94,-0.20458,0.00019,11.5505]
[1778063502614,37.1,82216.31,2.94,-0.20592,0.00019,11.59442]
[1778063502946,37.1,82216.31,2.94,-0.20592,0.00019,11.59442]
[1778063504930,37.11,82213.05,2.94,-0.20655,0.00019,11.615]
[1778063505493,37.11,82217.41,2.94,-0.20573,0.00019,11.5883]
[1778063510529,37.11,82217.4,2.94,-0.20576,0.00019,11.58932]
[1778063513551,37.11,82210.2,2.94,-0.20714,0.00019,11.63419]
[1778063515065,37.11,82212.81,2.94,-0.20665,0.00019,11.61828]
[1778063515564,37.11,82212.79,2.94,-0.20666,0.00019,11.61857]
[1778063516571,37.12,82205.97,2.94,-0.20796,0.00019,11.66079]
[1778063517578,37.12,82199.89,2.94,-0.20912,0.00019,11.69834]
[1778063521606,37.12,82189.11,2.94,-0.2112,0.00019,11.76507]
[1778063526641,37.12,82187.34,2.94,-0.21156,0.00019,11.77651]
[1778063531677,37.13,82179.5,2.94,-0.21308,0.00019,11.82483]
[1778063533280,37.13,82178.87,2.94,-0.21321,0.00019,11.82873]
[1778063533691,37.13,82177.76,2.94,-0.21342,0.00019,11.83554]
[1778063538727,37.13,82174.47,2.94,-0.21406,0.00019,11.85579]
[1778063540740,37.13,82167.03,2.94,-0.2155,0.00019,11.90101]
[1778063546256,37.13,82165.61,2.94,-0.21579,0.00019,11.90996]
[1778063549375,37.13,82167.99,2.94,-0.21534,0.00019,11.89591]
[1778063549464,37.13,82167.99,2.94,-0.21534,0.00019,11.89591]
[1778063549582,37.13,82167.55,2.94,-0.21543,0.00019,11.8987]
[1778063552029,37.14,82168.39,2.94,-0.21528,0.00019,11.89387]
[1778063553509,37.14,82167.53,2.94,-0.21536,0.00019,11.89179]
[1778063553562,37.14,82167.96,2.94,-0.21528,0.00019,11.88931]
[1778063557651,37.14,82167.45,2.94,-0.21539,0.00019,11.89276]
[1778063563510,37.14,82160.77,2.94,-0.2167,0.00019,11.93364]
[1778063563665,37.14,82160.77,2.94,-0.2167,0.00019,11.93364]
[1778063563700,37.14,82163.24,2.94,-0.21622,0.00019,11.9188]
[1778063565276,37.14,82156.76,2.94,-0.21749,0.00019,11.95815]
[1778063571119,37.15,82150.83,2.94,-0.21867,0.0002,11.99457]
[1778063577288,37.15,82152.07,2.94,-0.21844,0.0002,11.98759]
[1778063582771,37.15,82151.07,2.94,-0.21865,0.0002,11.99424]
[1778063588256,37.16,82145.59,2.94,-0.21975,0.0002,12.02783]
[1778063594117,37.16,82145.34,2.94,-0.21982,0.0002,12.03002]
[1778063597444,37.16,82154.2,2.94,-0.2181,0.0002,11.97707]
[1778063600978,37.16,82154.15,2.94,-0.21812,0.0002,11.97782]
[1778063601331,37.16,82145.66,2.94,-0.21979,0.0002,12.02906]
[1778063603186,37.16,82139.12,2.94,-0.22107,0.0002,12.06848]
[1778063604309,37.16,82139.12,2.94,-0.22107,0.0002,12.06848]
[1778063604330,37.17,82139.47,2.94,-0.22101,0.0002,12.06646]
[1778063606605,37.17,82149.64,2.94,-0.21902,0.0002,12.00559]
[1778063607654,37.17,82149.64,2.94,-0.21902,0.0002,12.00559]
[1778063607675,37.17,82149.09,2.94,-0.21913,0.0002,12.00904]
[1778063608780,37.17,82149.09,2.94,-0.21913,0.0002,12.00904]
[1778063609437,37.17,82148.38,2.94,-0.21928,0.0002,12.01359]
[1778063614828,37.17,82147.72,2.94,-0.21934,0.0002,12.01079]
[1778063615820,37.17,82147.72,2.94,-0.21934,0.0002,12.01079]
[1778063616201,37.17,82148.06,2.94,-0.21928,0.0002,12.00889]
[1778063616276,37.17,82147.69,2.94,-0.21936,0.0002,12.01126]
[1778063619298,37.18,82153.42,2.94,-0.21826,0.0002,11.97731]
[1778063623326,37.18,82147.53,2.94,-0.21943,0.0002,12.01341]
[1778063626346,37.18,82153.1,2.94,-0.21835,0.0002,11.98018]
[1778063628102,37.18,82152.83,2.94,-0.2184,0.0002,11.98188]
[1778063629291,37.18,82152.83,2.94,-0.21841,0.0002,11.98196]
[1778063629370,37.18,82152.83,2.94,-0.21841,0.0002,11.98196]
[1778063630342,37.18,82152.07,2.94,-0.21856,0.0002,11.98662]
[1778063630379,37.18,82160.95,2.94,-0.21683,0.00019,11.93317]
[1778063631543,37.18,82169.35,2.94,-0.2152,0.00019,11.88252]
[1778063637622,37.19,82169.84,2.94,-0.21514,0.00019,11.88046]
[1778063642627,37.19,82169.83,2.94,-0.21517,0.00019,11.88138]
[1778063643825,37.19,82179.44,2.94,-0.21332,0.00019,11.82343]
[1778063646579,37.2,82185.72,2.94,-0.21213,0.00019,11.78552]
[1778063651768,37.2,82182.72,2.94,-0.21272,0.00019,11.8043]
[1778063655597,37.2,82184.52,2.94,-0.21239,0.00019,11.79378]
[1778063655691,37.2,82184.52,2.94,-0.21239,0.00019,11.79378]
[1778063655786,37.2,82189.37,2.94,-0.21146,0.00019,11.76438]
[1778063656519,37.2,82189.37,2.94,-0.21146,0.00019,11.76438]
[1778063656588,37.2,82196.26,2.94,-0.21015,0.00019,11.72248]
[1778063661643,37.2,82206.96,2.94,-0.20813,0.00019,11.65757]
[1778063666278,37.21,82206.33,2.94,-0.20827,0.00019,11.66199]
[1778063667118,37.21,82208.68,2.94,-0.20782,0.00019,11.64772]
[1778063667795,37.21,82241.56,2.94,-0.20166,0.00019,11.44541]
[1778063668875,37.21,82260.03,2.94,-0.19824,0.00018,11.33097]
[1778063669552,37.21,82260.03,2.94,-0.19824,0.00018,11.33097]
[1778063669753,37.21,82260.03,2.94,-0.19824,0.00018,11.33097]
[1778063670145,37.21,82261.13,2.94,-0.19804,0.00018,11.32424]
[1778063670870,37.21,82261.13,2.94,-0.19804,0.00018,11.32424]
[1778063670690,37.21,82261.13,2.94,-0.19805,0.00018,11.32447]
[1778063671381,37.21,82261.13,2.94,-0.19805,0.00018,11.32447]
[1778063671726,37.21,82261.13,2.94,-0.19805,0.00018,11.32447]
[1778063671792,37.21,82261.61,2.94,-0.19788,0.00018,11.31423]
[1778063674893,37.21,82258.03,2.94,-0.19855,0.00018,11.33715]
[1778063675726,37.21,82247.24,2.94,-0.20055,0.00019,11.40424]
[1778063676927,37.21,82246.76,2.94,-0.20065,0.00019,11.40736]
[1778063677316,37.21,82246.76,2.94,-0.20065,0.00019,11.40736]
[1778063677739,37.22,82248.42,2.94,-0.20034,0.00019,11.39722]
[1778063677914,37.22,82248.42,2.94,-0.20034,0.00019,11.39722]
[1778063683470,37.22,82248.43,2.94,-0.20038,0.00019,11.39842]
[1778063688722,37.23,82251.05,2.94,-0.19994,0.00018,11.38371]
[1778063689442,37.23,82251.4,2.94,-0.19988,0.00018,11.38187]
[1778063689816,37.23,82251.4,2.94,-0.19988,0.00018,11.38187]
[1778063694872,37.24,82243.32,2.94,-0.20142,0.00019,11.43315]
[1778063695178,37.24,82243.32,2.94,-0.20142,0.00019,11.43315]
[1778063695880,37.24,82234.77,2.94,-0.20302,0.00019,11.48631]
[1778063696888,37.24,82228.8,2.94,-0.20415,0.00019,11.52341]
[1778063700912,37.25,82215.21,2.94,-0.20674,0.00019,11.60808]
[1778063701247,37.25,82215.21,2.94,-0.20674,0.00019,11.60808]
[1778063701327,37.25,82208.55,2.94,-0.208,0.00019,11.64917]
[1778063702558,37.25,82201.88,2.94,-0.20928,0.00019,11.6902]
[1778063703628,37.25,82201.88,2.94,-0.20928,0.00019,11.6902]
[1778063705320,37.25,82207.47,2.94,-0.20823,0.00019,11.65653]
[1778063705421,37.25,82208.33,2.94,-0.20807,0.00019,11.6514]
[1778063706589,37.25,82216.03,2.94,-0.20662,0.00019,11.60441]
[1778063711591,37.26,82215.32,2.94,-0.20678,0.00019,11.60938]
[1778063713633,37.26,82222.73,2.94,-0.20541,0.00019,11.56482]
[1778063714604,37.26,82222.73,2.94,-0.20541,0.00019,11.56482]
[1778063715386,37.26,82224.4,2.94,-0.2051,0.00019,11.55484]
[1778063715482,37.26,82224.4,2.94,-0.20511,0.00019,11.55513]
[1778063720719,37.27,82228.45,2.94,-0.20438,0.00019,11.53114]
[1778063726094,37.28,82231.38,2.94,-0.20388,0.00019,11.51491]
[1778063729829,37.28,82240.57,2.94,-0.2022,0.00019,11.45937]
[1778063730486,37.28,82240.57,2.94,-0.2022,0.00019,11.45937]
[1778063730684,37.28,82240.57,2.94,-0.2022,0.00019,11.45937]
[1778063730791,37.28,82240.57,2.94,-0.2022,0.00019,11.45937]
[1778063732831,37.28,82242.99,2.94,-0.20167,0.00019,11.43704]
[1778063732904,37.28,82258.43,2.94,-0.19882,0.00018,11.34191]
[1778063737631,37.31,82257.46,2.94,-0.19914,0.00018,11.35289]
[1778063737723,37.31,82259.37,2.94,-0.19885,0.00018,11.34299]
[1778063743573,37.4,82261.99,2.94,-0.19888,0.00018,11.34453]
[1778063748737,37.46,82262.98,2.94,-0.1991,0.00018,11.35206]
[1778063754938,37.47,82264.24,2.94,-0.19891,0.00018,11.34577]
[1778063760863,37.48,82260.04,2.94,-0.19974,0.00018,11.37362]
[1778063764463,37.49,82253.36,2.94,-0.201,0.00018,11.41595]
[1778063767934,37.49,82252.79,2.94,-0.20113,0.00018,11.42009]
[1778063768320,37.49,82252.79,2.94,-0.20114,0.00018,11.42041]
[1778063768548,37.49,82252.79,2.94,-0.20114,0.00018,11.42041]
[1778063768566,37.49,82253.92,2.94,-0.20093,0.00018,11.41367]
[1778063769147,37.49,82253.92,2.94,-0.20093,0.00018,11.41367]
[1778063769964,37.49,82253.92,2.94,-0.20093,0.00018,11.41367]
[1778063769767,37.49,82254.5,2.94,-0.20083,0.00018,11.4103]
[1778063770461,37.49,82255.52,2.94,-0.20065,0.00018,11.40423]
[1778063774429,37.5,82248.63,2.94,-0.20194,0.00018,11.4472]
[1778063777151,37.5,82246.42,2.94,-0.20236,0.00018,11.461]
[1778063777580,37.5,82242.84,2.94,-0.20305,0.00019,11.4839]
[1778063778563,37.5,82242.84,2.94,-0.20305,0.00019,11.4839]
[1778063778631,37.5,82235.33,2.94,-0.20445,0.00019,11.52988]
[1778063780088,37.5,82234.42,2.94,-0.20463,0.00019,11.53576]
[1778063780474,37.51,82221.21,2.94,-0.20716,0.00019,11.61836]
[1778063782079,37.52,82219.93,2.94,-0.20746,0.00019,11.62812]
[1778063782613,37.53,82220.3,2.94,-0.2074,0.00019,11.6264]
[1778063783139,37.53,82220.3,2.94,-0.2074,0.00019,11.6264]
[1778063783630,37.53,82220.3,2.94,-0.2074,0.00019,11.6264]
[1778063783822,37.53,82220.33,2.94,-0.20741,0.00019,11.62677]
[1778063784606,37.53,82220.33,2.94,-0.20741,0.00019,11.62677]
[1778063784706,37.53,82226.66,2.94,-0.20623,0.00019,11.58834]
[1778063785941,37.53,82243.44,2.94,-0.20311,0.00019,11.48608]
[1778063786139,37.53,82243.44,2.94,-0.20311,0.00019,11.48608]
[1778063786784,37.53,82241.82,2.94,-0.20342,0.00019,11.49621]
[1778063791077,37.54,82240.75,2.94,-0.20364,0.00019,11.50358]
[1778063791937,37.54,82235.96,2.94,-0.20445,0.00019,11.52554]
[1778063792701,37.54,82226.24,2.94,-0.20627,0.00019,11.5851]
[1778063796888,37.54,82220.6,2.94,-0.20736,0.00019,11.62033]
[1778063800701,37.55,82212.23,2.94,-0.20896,0.00019,11.672]
[1778063804315,37.56,82214.42,2.94,-0.20865,0.00019,11.66229]
[1778063804640,37.57,82213.97,2.94,-0.20879,0.00019,11.66672]
[1778063809766,37.6,82212.7,2.94,-0.20921,0.00019,11.68053]
[1778063810208,37.6,82207.45,2.94,-0.21021,0.00019,11.71238]
[1778063810626,37.6,82207.45,2.94,-0.21021,0.00019,11.71238]
[1778063810851,37.6,82207.45,2.94,-0.21021,0.00019,11.71238]
[1778063810911,37.61,82201.57,2.94,-0.21132,0.00019,11.74794]
[1778063812714,37.61,82199.03,2.94,-0.21181,0.00019,11.76343]
[1778063818230,37.61,82197.89,2.94,-0.21206,0.00019,11.77137]
[1778063818854,37.61,82197.89,2.94,-0.21206,0.00019,11.77137]
[1778063819676,37.61,82196.24,2.94,-0.21238,0.00019,11.78144]
[1778063821874,37.61,82198.88,2.94,-0.21188,0.00019,11.76559]
[1778063823454,37.61,82204.06,2.94,-0.2109,0.00019,11.73449]
[1778063826855,37.61,82200.69,2.94,-0.21154,0.00019,11.75495]
[1778063827651,37.61,82196.33,2.94,-0.21237,0.00019,11.7812]
[1778063827881,37.61,82196.33,2.94,-0.21237,0.00019,11.7812]
[1778063827887,37.61,82196.33,2.94,-0.21237,0.00019,11.7812]
[1778063830822,37.62,82187.69,2.94,-0.21403,0.00019,11.83369]
[1778063831104,37.62,82187.69,2.94,-0.21403,0.00019,11.83369]
[1778063831110,37.62,82187.69,2.94,-0.21403,0.00019,11.83369]
[1778063832616,37.62,82184.42,2.94,-0.21466,0.00019,11.85337]
[1778063832982,37.62,82185.08,2.94,-0.21454,0.00019,11.84947]
[1778063833421,37.62,82185.08,2.94,-0.21454,0.00019,11.84947]
[1778063834512,37.62,82185.08,2.94,-0.21454,0.00019,11.84953]
[1778063835558,37.62,82184.56,2.94,-0.21464,0.00019,11.85271]
[1778063836661,37.62,82186.64,2.94,-0.21424,0.00019,11.84031]
[1778063837044,37.62,82193.09,2.94,-0.21302,0.00019,11.80169]
[1778063838344,37.62,82193.09,2.94,-0.21302,0.00019,11.80181]
[1778063843889,37.62,82196.9,2.94,-0.21232,0.00019,11.77955]
[1778063847941,37.62,82188.92,2.94,-0.21384,0.00019,11.82777]
[1778063851120,37.63,82188.69,2.94,-0.2139,0.00019,11.8294]
[1778063852806,37.63,82189.05,2.94,-0.21374,0.00019,11.81988]
[1778063852976,37.63,82190.53,2.94,-0.21346,0.00019,11.81109]
[1778063857786,37.63,82189.81,2.94,-0.21361,0.00019,11.81579]
[1778063857792,37.63,82189.81,2.94,-0.21361,0.00019,11.81579]
[1778063858012,37.63,82190.49,2.94,-0.21348,0.00019,11.8118]
[1778063858790,37.63,82190.49,2.94,-0.21348,0.00019,11.8118]
[1778063863813,37.63,82193.65,2.94,-0.2129,0.00019,11.79333]
[1778063866588,37.63,82195.71,2.94,-0.21251,0.00019,11.78102]
[1778063866942,37.63,82195.71,2.94,-0.21251,0.00019,11.78102]
[1778063867078,37.63,82197.58,2.94,-0.21215,0.00019,11.76981]
[1778063868082,37.63,82203.25,2.94,-0.21108,0.00019,11.73573]
[1778063873117,37.64,82203.13,2.94,-0.21112,0.00019,11.73696]
[1778063876120,37.64,82203.46,2.94,-0.21106,0.00019,11.73516]
[1778063876089,37.64,82209.22,2.94,-0.20998,0.00019,11.70053]
[1778063877082,37.64,82209.22,2.94,-0.20998,0.00019,11.70053]
[1778063877017,37.64,82220.04,2.94,-0.20795,0.00019,11.63527]
[1778063877250,37.64,82236.79,2.94,-0.20482,0.00019,11.53365]
[1778063878391,37.64,82243.61,2.94,-0.20355,0.00019,11.49207]
[1778063881090,37.64,82245.33,2.94,-0.20324,0.00018,11.48174]
[1778063881268,37.64,82246.17,2.94,-0.20309,0.00018,11.47674]
[1778063883338,37.64,82238.31,2.94,-0.20455,0.00019,11.52483]
[1778063887164,37.64,82234.45,2.94,-0.20528,0.00019,11.54866]
[1778063887826,37.64,82225.67,2.94,-0.20693,0.00019,11.6023]
[1778063893395,37.65,82223.64,2.94,-0.20734,0.00019,11.61558]
[1778063897241,37.65,82219.6,2.94,-0.20813,0.00019,11.64116]
[1778063897813,37.65,82216.12,2.94,-0.20879,0.00019,11.66241]
[1778063902000,37.66,82216.86,2.94,-0.20866,0.00019,11.6585]
[1778063902709,37.66,82215.28,2.94,-0.20897,0.00019,11.66823]
[1778063903176,37.66,82214.51,2.94,-0.20912,0.00019,11.67305]
[1778063903300,37.66,82214.51,2.94,-0.20912,0.00019,11.67305]
[1778063903478,37.66,82215.48,2.94,-0.20894,0.00019,11.66735]
[1778063906864,37.66,82211.74,2.94,-0.20965,0.00019,11.69025]
[1778063907353,37.66,82206.57,2.94,-0.21063,0.00019,11.72155]
[1778063907448,37.66,82208.02,2.94,-0.21036,0.00019,11.71281]
[1778063909717,37.66,82208.02,2.94,-0.21036,0.00019,11.71292]
[1778063913604,37.67,82211.34,2.94,-0.20967,0.00019,11.68605]
[1778063914663,37.67,82215.09,2.94,-0.20897,0.00019,11.66377]
[1778063915094,37.67,82215.09,2.94,-0.20897,0.00019,11.66377]
[1778063915120,37.67,82216.09,2.94,-0.20879,0.00019,11.65793]
[1778063915693,37.67,82216.09,2.94,-0.20879,0.00019,11.65793]
[1778063915793,37.67,82230.79,2.94,-0.20604,0.00019,11.56905]
[1778063916960,37.67,82240.16,2.94,-0.2043,0.00019,11.51218]
[1778063917452,37.67,82240.16,2.94,-0.2043,0.00019,11.51218]
[1778063917521,37.67,82240.37,2.94,-0.20426,0.00019,11.51101]
[1778063922567,37.67,82241.18,2.94,-0.20413,0.00019,11.50662]
[1778063923281,37.67,82241.18,2.94,-0.20413,0.00019,11.50662]
[1778063923532,37.67,82241.18,2.94,-0.20413,0.00019,11.50662]
[1778063923618,37.67,82244.75,2.94,-0.20347,0.00018,11.48501]
[1778063927844,37.69,82254.94,2.94,-0.20169,0.00018,11.42625]
[1778063930587,37.7,82258.05,2.94,-0.20118,0.00018,11.40943]
[1778063930708,37.7,82258.05,2.94,-0.20118,0.00018,11.40943]
[1778063930810,37.71,82258.58,2.94,-0.20114,0.00018,11.40815]
[1778063931613,37.71,82258.58,2.94,-0.20114,0.00018,11.40815]
[1778063931634,37.72,82259.91,2.94,-0.20096,0.00018,11.40196]
[1778063933635,37.72,82260.29,2.94,-0.20089,0.00018,11.39984]
[1778063933638,37.72,82260.29,2.94,-0.20089,0.00018,11.39984]
[1778063933648,37.72,82258.37,2.94,-0.20125,0.00018,11.41174]
[1778063939586,37.73,82261.24,2.94,-0.2008,0.00018,11.39691]
[1778063944622,37.74,82262.81,2.94,-0.20054,0.00018,11.38825]
[1778063949657,37.74,82263.36,2.94,-0.20047,0.00018,11.38572]
[1778063954703,37.74,82258.65,2.94,-0.20135,0.00018,11.41503]
[1778063955910,37.74,82259.95,2.94,-0.20111,0.00018,11.40723]
[1778063955972,37.75,82257.61,2.94,-0.20154,0.00018,11.4216]
[1778063961098,37.75,82257.51,2.94,-0.20157,0.00018,11.42256]
[1778063966778,37.75,82253.67,2.94,-0.20231,0.00018,11.44702]
[1778063968098,37.75,82253.67,2.94,-0.20231,0.00018,11.44702]
[1778063970064,37.75,82253.88,2.94,-0.20228,0.00018,11.44611]
[1778063970146,37.75,82257.13,2.94,-0.20169,0.00018,11.4264]
[1778063974120,37.76,82258.73,2.94,-0.20131,0.00018,11.40944]
[1778063974185,37.76,82256.84,2.94,-0.20166,0.00018,11.42104]
[1778063976082,37.76,82247.9,2.94,-0.20331,0.00018,11.47553]
[1778063979042,37.76,82239.65,2.94,-0.20485,0.00019,11.52616]
[1778063984864,37.77,82241.0,2.94,-0.20464,0.00019,11.51929]
[1778063989571,37.77,82234.92,2.94,-0.20581,0.00019,11.55732]
[1778063994713,37.77,82235.25,2.94,-0.20576,0.00019,11.55574]
[1778063999922,37.78,82231.03,2.94,-0.20656,0.00019,11.58199]
[1778064004953,37.78,82226.63,2.94,-0.2074,0.00019,11.60896]
[1778064010082,37.78,82228.4,2.94,-0.20708,0.00019,11.59874]
[1778064015755,37.78,82227.81,2.94,-0.2072,0.00019,11.60267]
[1778064022258,37.79,82225.41,2.94,-0.20769,0.00019,11.61835]
[1778064032236,37.8,82225.53,2.94,-0.20761,0.00019,11.6113]
[1778064037271,37.8,82225.59,2.94,-0.20761,0.00019,11.61146]
[1778064042306,37.8,82226.95,2.94,-0.20736,0.00019,11.60313]
[1778064047343,37.8,82226.56,2.94,-0.20742,0.00019,11.60533]
[1778064050237,37.8,82228.29,2.94,-0.2071,0.00019,11.59483]
[1778064050946,37.8,82227.82,2.94,-0.20719,0.00019,11.59763]
[1778064051544,37.8,82228.46,2.94,-0.20707,0.00019,11.59387]
[1778064051552,37.8,82228.46,2.94,-0.20707,0.00019,11.59387]
[1778064052054,37.8,82228.46,2.94,-0.20707,0.00019,11.59387]
[1778064052961,37.8,82231.26,2.94,-0.20655,0.00019,11.57707]
[1778064053741,37.8,82231.42,2.94,-0.20652,0.00019,11.57609]
[1778064053746,37.8,82231.42,2.94,-0.20652,0.00019,11.57609]
[1778064056299,37.8,82230.79,2.94,-0.20664,0.00019,11.57989]
[1778064057005,37.8,82230.28,2.94,-0.20673,0.00019,11.58297]
[1778064061481,37.8,82238.38,2.94,-0.20523,0.00019,11.53412]
[1778064062158,37.8,82238.65,2.94,-0.20518,0.00019,11.53258]
[1778064067584,37.8,82237.15,2.94,-0.20547,0.00019,11.54194]
[1778064072669,37.8,82238.64,2.94,-0.2052,0.00019,11.5332]
[1778064073189,37.8,82238.64,2.94,-0.2052,0.00019,11.5332]
[1778064073275,37.8,82237.28,2.94,-0.20546,0.00019,11.54149]
[1778064075229,37.8,82236.48,2.94,-0.20561,0.00019,11.54652]
[1778064076176,37.8,82234.8,2.94,-0.20593,0.00019,11.55686]
[1778064076269,37.8,82238.45,2.94,-0.20525,0.00019,11.53481]
[1778064081988,37.8,82242.07,2.94,-0.20459,0.00019,11.5132]
[1778064087631,37.81,82244.44,2.94,-0.20417,0.00018,11.49939]
[1778064092983,37.81,82242.5,2.94,-0.20445,0.00019,11.50412]
[1778064098711,37.81,82242.87,2.94,-0.2044,0.00018,11.50253]
[1778064103824,37.81,82238.47,2.94,-0.20523,0.00019,11.52943]
[1778064106155,37.82,82231.33,2.94,-0.20656,0.00019,11.57283]
[1778064107565,37.82,82231.33,2.94,-0.20656,0.00019,11.57297]
[1778064107778,37.82,82227.49,2.94,-0.20728,0.00019,11.59625]
[1778064112993,37.82,82223.29,2.94,-0.20809,0.00019,11.6224]
[1778064119299,37.82,82221.87,2.94,-0.20838,0.00019,11.63156]
[1778064121106,37.83,82212.38,2.94,-0.21017,0.00019,11.68884]
[1778064121674,37.83,82212.38,2.94,-0.21017,0.00019,11.68884]
[1778064122165,37.83,82206.4,2.94,-0.2113,0.00019,11.72485]
[1778064124071,37.83,82198.76,2.94,-0.21275,0.00019,11.77074]
[1778064125667,37.83,82200.5,2.94,-0.21242,0.00019,11.7604]
[1778064130947,37.83,82198.03,2.94,-0.2129,0.00019,11.77554]
[1778064135982,37.83,82195.5,2.94,-0.21338,0.00019,11.79082]
[1778064141021,37.83,82191.72,2.94,-0.2141,0.00019,11.81346]
[1778064143033,37.83,82187.94,2.94,-0.21482,0.00019,11.83594]
[1778064147044,37.83,82189.59,2.94,-0.21452,0.00019,11.82641]
[1778064149640,37.83,82194.82,2.94,-0.21352,0.00019,11.79519]
[1778064150193,37.83,82194.82,2.94,-0.21352,0.00019,11.79519]
[1778064150229,37.83,82194.82,2.94,-0.21352,0.00019,11.79519]
[1778064150280,37.83,82209.75,2.94,-0.2107,0.00019,11.70592]
[1778064150598,37.83,82209.75,2.94,-0.2107,0.00019,11.70592]
[1778064151316,37.83,82235.66,2.94,-0.20577,0.00019,11.54262]
[1778064152101,37.83,82235.66,2.94,-0.20577,0.00019,11.54263]
[1778064154173,37.83,82238.7,2.94,-0.20521,0.00019,11.5243]
[1778064154389,37.83,82238.34,2.94,-0.20527,0.00019,11.52652]
[1778064160157,37.83,82240.5,2.94,-0.20487,0.00019,11.51315]
[1778064165308,37.83,82237.69,2.94,-0.20538,0.00019,11.53007]
[1778064170837,37.83,82238.69,2.94,-0.2052,0.00019,11.52395]
[1778064176269,37.83,82244.4,2.94,-0.20412,0.00018,11.48882]
[1778064181302,37.83,82246.11,2.94,-0.2038,0.00018,11.47827]
[1778064186447,37.83,82249.76,2.94,-0.20313,0.00018,11.45628]
[1778064187348,37.83,82249.98,2.94,-0.20309,0.00018,11.45504]
[1778064192383,37.83,82253.1,2.94,-0.20253,0.00018,11.43632]
[1778064194576,37.83,82258.24,2.94,-0.20158,0.00018,11.40507]
[1778064196583,37.83,82265.35,2.94,-0.20028,0.00018,11.36174]
[1778064197417,37.83,82264.75,2.94,-0.20039,0.00018,11.36539]
[1778064198454,37.83,82264.75,2.94,-0.20039,0.00018,11.36539]
[1778064198586,37.83,82266.52,2.94,-0.20006,0.00018,11.3546]
[1778064199430,37.83,82266.52,2.94,-0.20006,0.00018,11.3546]
[1778064204466,37.83,82268.79,2.94,-0.19966,0.00018,11.34103]
[1778064209501,37.83,82267.9,2.94,-0.19984,0.00018,11.34731]
[1778064212739,37.84,82268.59,2.94,-0.19964,0.00018,11.33591]
[1778064212785,37.84,82269.95,2.94,-0.19939,0.00018,11.3278]
[1778064218393,37.84,82266.68,2.94,-0.20002,0.00018,11.34864]
[1778064220173,37.84,82267.36,2.94,-0.1999,0.00018,11.34483]
[1778064220314,37.84,82267.36,2.94,-0.1999,0.00018,11.34483]
[1778064222275,37.84,82273.33,2.94,-0.19883,0.00018,11.30879]
[1778064223272,37.85,82282.78,2.94,-0.19712,0.00018,11.25155]
[1778064227404,37.85,82279.75,2.94,-0.1977,0.00018,11.2709]
[1778064227489,37.85,82279.24,2.94,-0.1978,0.00018,11.27427]
[1778064230648,37.86,82271.31,2.94,-0.19926,0.00018,11.32337]
[1778064232975,37.86,82272.69,2.94,-0.19902,0.00018,11.31536]
[1778064233071,37.86,82270.64,2.94,-0.1994,0.00018,11.32805]
[1778064236931,37.86,82270.48,2.94,-0.19944,0.00018,11.32958]
[1778064237170,37.86,82270.48,2.94,-0.19944,0.00018,11.32958]
[1778064237425,37.86,82270.48,2.94,-0.19944,0.00018,11.32958]
[1778064237455,37.86,82270.48,2.94,-0.19944,0.00018,11.32958]
[1778064237492,37.86,82270.48,2.94,-0.19944,0.00018,11.32958]
[1778064237500,37.86,82264.76,2.94,-0.20049,0.00018,11.36457]
[1778064237727,37.86,82249.94,2.94,-0.20321,0.00018,11.45453]
[1778064239078,37.86,82249.94,2.94,-0.20321,0.00018,11.45453]
[1778064239344,37.86,82236.6,2.94,-0.20569,0.00019,11.5355]
[1778064243386,37.87,82246.58,2.94,-0.20385,0.00018,11.47561]
[1778064245719,37.87,82247.53,2.94,-0.20368,0.00018,11.46989]
[1778064246572,37.87,82247.53,2.94,-0.20368,0.00018,11.46989]
[1778064249662,37.87,82254.9,2.94,-0.20233,0.00018,11.42535]
[1778064251066,37.87,82249.64,2.94,-0.2033,0.00018,11.45749]
[1778064251454,37.87,82249.64,2.94,-0.2033,0.00018,11.45749]
[1778064251470,37.87,82249.33,2.94,-0.20336,0.00018,11.45941]
[1778064251983,37.87,82242.08,2.94,-0.2047,0.00019,11.50327]
[1778064252756,37.87,82242.08,2.94,-0.2047,0.00019,11.50327]
[1778064253034,37.87,82243.72,2.94,-0.20441,0.00018,11.49383]
[1778064254210,37.87,82243.72,2.94,-0.20441,0.00018,11.49383]
[1778064255263,37.87,82245.57,2.94,-0.20407,0.00018,11.4828]
[1778064255403,37.87,82251.0,2.94,-0.20307,0.00018,11.44995]
[1778064256538,37.87,82258.82,2.94,-0.20164,0.00018,11.40259]
[1778064261895,37.87,82263.14,2.94,-0.20086,0.00018,11.37693]
[1778064267885,37.88,82265.59,2.94,-0.20044,0.00018,11.36296]
[1778064273966,37.88,82270.27,2.94,-0.19954,0.00018,11.32833]
[1778064279587,37.89,82272.33,2.94,-0.19919,0.00018,11.3166]
[1778064284877,37.89,82268.51,2.94,-0.19991,0.00018,11.34092]
[1778064286176,37.9,82261.66,2.94,-0.20117,0.00018,11.38283]
[1778064287759,37.9,82260.44,2.94,-0.2014,0.00018,11.39033]
[1778064288064,37.9,82260.44,2.94,-0.2014,0.00018,11.39042]
[1778064289727,37.9,82257.24,2.94,-0.20199,0.00018,11.40989]
[1778064290175,37.9,82248.32,2.94,-0.20363,0.00018,11.46391]
[1778064292092,37.9,82240.85,2.94,-0.20502,0.00019,11.50932]
[1778064298163,37.9,82240.51,2.94,-0.20511,0.00019,11.51226]
[1778064302993,37.91,82234.46,2.94,-0.20627,0.00019,11.54994]
[1778064307778,37.91,82227.29,2.94,-0.20763,0.00019,11.594]
[1778064308058,37.91,82227.29,2.94,-0.20763,0.00019,11.594]
[1778064308110,37.91,82227.29,2.94,-0.20763,0.00019,11.594]
[1778064308353,37.91,82220.5,2.94,-0.2089,0.00019,11.63493]
[1778064309522,37.91,82213.6,2.94,-0.2102,0.00019,11.67652]
[1778064311027,37.92,82213.6,2.94,-0.21021,0.00019,11.67672]
[1778064316403,37.92,82210.51,2.94,-0.21081,0.00019,11.69573]
[1778064318306,37.92,82204.36,2.94,-0.21196,0.00019,11.73247]
[1778064319234,37.92,82204.36,2.94,-0.21196,0.00019,11.73247]
[1778064320407,37.92,82204.91,2.94,-0.21186,0.00019,11.72915]
[1778064320958,37.92,82204.91,2.94,-0.21186,0.00019,11.72913]
[1778064323341,37.92,82211.61,2.94,-0.2106,0.00019,11.68907]
[1778064324152,37.92,82211.61,2.94,-0.2106,0.00019,11.68907]
[1778064325355,37.92,82222.8,2.94,-0.2085,0.00019,11.62219]
[1778064325960,37.92,82222.8,2.94,-0.2085,0.00019,11.62219]
[1778064326476,37.92,82219.65,2.94,-0.2091,0.00019,11.6412]
[1778064329395,37.92,82219.8,2.94,-0.20908,0.00019,11.64051]
[1778064330011,37.92,82216.64,2.94,-0.20967,0.00019,11.65956]
[1778064330549,37.92,82216.23,2.94,-0.20975,0.00019,11.66213]
[1778064333609,37.92,82215.22,2.94,-0.20985,0.00019,11.66063]
[1778064333612,37.92,82215.22,2.94,-0.20985,0.00019,11.66063]
[1778064334624,37.92,82220.04,2.94,-0.20894,0.00019,11.6317]
[1778064338172,37.92,82224.94,2.94,-0.20803,0.00019,11.60227]
[1778064338176,37.92,82224.94,2.94,-0.20803,0.00019,11.60227]
[1778064338471,37.92,82234.17,2.94,-0.20631,0.00019,11.54665]
[1778064339140,37.92,82234.17,2.94,-0.20631,0.00019,11.54665]
[1778064340135,37.92,82234.37,2.94,-0.20627,0.00019,11.54535]
[1778064340465,37.92,82239.57,2.94,-0.2053,0.00019,11.51398]
[1778064345504,37.92,82238.98,2.94,-0.20541,0.00019,11.51756]
[1778064349528,37.92,82239.66,2.94,-0.20528,0.00019,11.51346]
[1778064349614,37.92,82242.07,2.94,-0.20484,0.00018,11.49893]
[1778064350848,37.92,82242.07,2.94,-0.20484,0.00018,11.49894]
[1778064351419,37.92,82242.07,2.94,-0.20484,0.00018,11.49894]
[1778064351761,37.92,82247.21,2.94,-0.20389,0.00018,11.46793]
[1778064352251,37.92,82247.21,2.94,-0.20389,0.00018,11.46793]
[1778064352546,37.92,82251.33,2.94,-0.20313,0.00018,11.44308]
[1778064357254,37.92,82255.65,2.94,-0.20235,0.00018,11.4174]
[1778064357862,37.92,82255.74,2.94,-0.20234,0.00018,11.41699]
[1778064363625,37.93,82260.2,2.94,-0.20155,0.00018,11.39091]
[1778064368659,37.93,82255.68,2.94,-0.2024,0.00018,11.41907]
[1778064370672,37.93,82248.37,2.94,-0.20375,0.00018,11.46351]
[1778064372224,37.93,82245.7,2.94,-0.20425,0.00018,11.47971]
[1778064372686,37.93,82245.44,2.94,-0.2043,0.00018,11.48133]
[1778064373693,37.93,82238.48,2.94,-0.20559,0.00019,11.52336]
[1778064376626,37.93,82230.22,2.94,-0.20712,0.00019,11.57319]
[1778064382024,37.94,82224.93,2.94,-0.20812,0.00019,11.60535]
[1778064385535,37.94,82232.38,2.94,-0.20675,0.00019,11.56102]
[1778064390812,37.94,82231.72,2.94,-0.20687,0.00019,11.56492]
[1778064395847,37.94,82229.39,2.94,-0.20721,0.00019,11.57131]
[1778064400882,37.94,82228.78,2.94,-0.20733,0.00019,11.57518]
[1778064405544,37.94,82220.12,2.94,-0.20895,0.00019,11.62743]
[1778064410952,37.94,82220.72,2.94,-0.20885,0.00019,11.62423]
[1778064416454,37.94,82224.47,2.94,-0.20817,0.00019,11.60228]
[1778064421225,37.95,82231.99,2.94,-0.20679,0.00019,11.55785]
[1778064426415,37.95,82231.06,2.94,-0.20698,0.00019,11.5641]
[1778064431659,37.95,82225.53,2.94,-0.20802,0.00019,11.59758]
[1778064433918,37.96,82218.68,2.94,-0.20933,0.00019,11.63942]
[1778064439031,37.96,82219.13,2.94,-0.20927,0.00019,11.63762]
[1778064441169,37.96,82224.97,2.94,-0.2082,0.00019,11.60325]
[1778064446206,37.97,82226.96,2.94,-0.20784,0.00019,11.59187]
[1778064447321,37.97,82232.69,2.94,-0.20678,0.00019,11.55756]
[1778064452380,37.97,82233.55,2.94,-0.20654,0.00019,11.54535]
[1778064453881,37.97,82235.52,2.94,-0.20618,0.00019,11.53362]
[1778064455368,37.97,82235.74,2.94,-0.20614,0.00019,11.53228]
[1778064455730,37.97,82242.74,2.94,-0.20484,0.00018,11.49013]
[1778064457388,37.97,82242.74,2.94,-0.20484,0.00018,11.49016]
[1778064457391,37.97,82243.11,2.94,-0.20478,0.00018,11.48796]
[1778064463327,37.97,82247.6,2.94,-0.20395,0.00018,11.46105]
[1778064468371,37.97,82250.98,2.94,-0.20334,0.00018,11.4409]
[1778064470323,37.97,82250.48,2.95,-0.20343,0.00018,11.4441]
[1778064476417,37.98,82249.07,2.95,-0.20371,0.00018,11.45313]
[1778064481452,37.98,82248.74,2.95,-0.20377,0.00018,11.45499]
[1778064486536,37.98,82251.1,2.95,-0.20333,0.00018,11.44061]
[1778064490674,37.98,82242.34,2.95,-0.20495,0.00018,11.49383]
[1778064496558,37.98,82236.31,2.95,-0.2061,0.00019,11.53112]
[1778064497822,37.98,82234.77,2.95,-0.20639,0.00019,11.54055]
[1778064498572,37.98,82234.77,2.95,-0.2064,0.00019,11.54072]
[1778064500477,37.99,82233.52,2.95,-0.20663,0.00019,11.5484]
[1778064500586,37.99,82227.25,2.95,-0.20781,0.00019,11.58621]
[1778064501817,37.99,82216.52,2.95,-0.20982,0.00019,11.65058]
[1778064502511,37.99,82216.52,2.95,-0.20982,0.00019,11.65058]
[1778064502693,37.99,82216.52,2.95,-0.20982,0.00019,11.65058]
[1778064504462,37.99,82215.98,2.95,-0.20992,0.00019,11.65394]
[1778064506628,37.99,82210.38,2.95,-0.21098,0.00019,11.68767]
[1778064507344,37.99,82210.38,2.95,-0.21098,0.00019,11.68767]
[1778064507919,37.99,82208.57,2.95,-0.21132,0.00019,11.69847]
[1778064507950,37.99,82208.57,2.95,-0.21132,0.00019,11.69847]
[1778064508642,37.99,82208.71,2.95,-0.2113,0.00019,11.69762]
[1778064509392,37.99,82208.71,2.95,-0.2113,0.00019,11.69762]
[1778064509650,37.99,82214.7,2.95,-0.21017,0.00019,11.66172]
[1778064509982,37.99,82214.7,2.95,-0.21017,0.00019,11.66172]
[1778064510248,37.99,82214.7,2.95,-0.21017,0.00019,11.66172]
[1778064510735,37.99,82224.28,2.95,-0.20837,0.00019,11.60444]
[1778064516028,37.99,82224.67,2.95,-0.20823,0.00019,11.59518]
[1778064517811,37.99,82218.94,2.95,-0.20931,0.00019,11.62976]
[1778064523748,38.0,82218.44,2.95,-0.20942,0.00019,11.63343]
[1778064524099,38.0,82218.44,2.95,-0.20942,0.00019,11.63343]
[1778064524755,38.0,82218.09,2.95,-0.20949,0.00019,11.63563]
[1778064525618,38.0,82218.09,2.95,-0.20949,0.00019,11.63563]
[1778064528278,38.0,82214.11,2.95,-0.21025,0.00019,11.65973]
[1778064528830,38.0,82208.48,2.95,-0.21131,0.00019,11.69341]
[1778064534639,38.0,82209.42,2.95,-0.21114,0.00019,11.68796]
[1778064539859,38.0,82210.56,2.95,-0.21093,0.00019,11.68133]
[1778064544045,38.0,82203.56,2.95,-0.21225,0.00019,11.72319]
[1778064550206,38.0,82205.09,2.95,-0.21196,0.00019,11.71407]
[1778064555971,38.0,82202.03,2.95,-0.21254,0.00019,11.73224]
[1778064561011,38.0,82200.84,2.95,-0.21276,0.00019,11.73924]
[1778064563881,38.0,82200.35,2.95,-0.21285,0.00019,11.74211]
[1778064564533,38.0,82200.36,2.95,-0.21285,0.00019,11.74203]
[1778064566324,38.0,82200.35,2.95,-0.21285,0.00019,11.7419]
[1778064566359,38.0,82200.35,2.95,-0.21285,0.00019,11.7419]
[1778064566789,38.0,82200.35,2.95,-0.21285,0.00019,11.7419]
[1778064566881,38.0,82201.8,2.95,-0.21257,0.00019,11.73325]
[1778064567015,38.0,82201.8,2.95,-0.21257,0.00019,11.73325]
[1778064567045,38.0,82201.8,2.95,-0.21257,0.00019,11.73325]
[1778064567280,38.0,82201.8,2.95,-0.21257,0.00019,11.73325]
[1778064567399,38.0,82201.8,2.95,-0.21257,0.00019,11.73325]
[1778064567450,38.0,82201.8,2.95,-0.21257,0.00019,11.73325]
[1778064567718,38.0,82201.8,2.95,-0.21257,0.00019,11.73325]
[1778064567794,38.0,82201.8,2.95,-0.21257,0.00019,11.73325]
[1778064567826,38.0,82201.8,2.95,-0.21257,0.00019,11.73325]
[1778064567894,38.0,82189.61,2.95,-0.21488,0.00019,11.80562]
[1778064568327,38.0,82189.61,2.95,-0.21488,0.00019,11.80562]
[1778064568588,38.0,82189.61,2.95,-0.21488,0.00019,11.80562]
[1778064568861,38.0,82189.61,2.95,-0.21488,0.00019,11.80562]
[1778064568802,38.01,82159.7,2.95,-0.22066,0.00019,11.98341]
[1778064569320,38.01,82159.7,2.95,-0.22066,0.00019,11.98341]
[1778064569377,38.01,82159.7,2.95,-0.22066,0.00019,11.98341]
[1778064569601,38.01,82159.7,2.95,-0.22066,0.00019,11.98341]
[1778064569781,38.01,82159.7,2.95,-0.22066,0.00019,11.98341]
[1778064569835,38.01,82131.62,2.95,-0.22613,0.0002,12.14736]
[1778064569918,38.01,82131.62,2.95,-0.22613,0.0002,12.14736]
[1778064569987,38.01,82131.62,2.95,-0.22613,0.0002,12.14736]
[1778064570155,38.01,82131.62,2.95,-0.22613,0.0002,12.14736]
[1778064570413,38.01,82131.62,2.95,-0.22613,0.0002,12.14736]
[1778064570586,38.01,82131.62,2.95,-0.22613,0.0002,12.14736]
[1778064570814,38.01,82147.79,2.95,-0.22297,0.00019,12.05315]
[1778064571849,38.01,82147.79,2.95,-0.22297,0.00019,12.05315]
[1778064571895,38.01,82152.18,2.95,-0.22203,0.00019,12.02005]
[1778064572971,38.01,82152.18,2.95,-0.22203,0.00019,12.02005]
[1778064573110,38.01,82160.75,2.95,-0.22037,0.00019,11.96987]
[1778064573996,38.01,82160.75,2.95,-0.22037,0.00019,11.96987]
[1778064574005,38.01,82160.75,2.95,-0.22037,0.00019,11.96987]
[1778064574256,38.01,82160.03,2.95,-0.22051,0.00019,11.97402]
[1778064575063,38.01,82160.03,2.95,-0.22051,0.00019,11.97402]
[1778064575189,38.01,82160.03,2.95,-0.22051,0.00019,11.97402]
[1778064575623,38.01,82160.03,2.95,-0.22051,0.00019,11.97402]
[1778064575632,38.01,82160.03,2.95,-0.22051,0.00019,11.97402]
[1778064575770,38.01,82160.03,2.95,-0.22051,0.00019,11.97402]
[1778064575790,38.01,82160.03,2.95,-0.22051,0.00019,11.97402]
[1778064575813,38.01,82157.59,2.95,-0.22098,0.00019,11.98828]
[1778064576050,38.01,82157.59,2.95,-0.22098,0.00019,11.98828]
[1778064576106,38.01,82157.59,2.95,-0.22098,0.00019,11.98828]
[1778064576157,38.01,82157.59,2.95,-0.22098,0.00019,11.98828]
[1778064576591,38.01,82143.42,2.95,-0.22373,0.00019,12.07103]
[1778064577287,38.01,82143.42,2.95,-0.22373,0.00019,12.07103]
[1778064577296,38.01,82143.42,2.95,-0.22373,0.00019,12.07103]
[1778064577637,38.01,82143.42,2.95,-0.22373,0.00019,12.07103]
[1778064577724,38.01,82135.5,2.95,-0.22528,0.0002,12.1172]
[1778064579596,38.01,82136.04,2.95,-0.22517,0.0002,12.11402]
[1778064581522,38.01,82137.3,2.95,-0.22492,0.0002,12.10666]
[1778064581543,38.01,82140.72,2.95,-0.22426,0.0002,12.0868]
[1778064583597,38.01,82142.76,2.95,-0.22386,0.00019,12.07487]
[1778064585054,38.01,82142.56,2.95,-0.22389,0.00019,12.07596]
[1778064585168,38.01,82142.56,2.95,-0.22389,0.00019,12.07596]
[1778064586365,38.01,82142.82,2.95,-0.22384,0.00019,12.07445]
[1778064586390,38.01,82142.82,2.95,-0.22384,0.00019,12.07445]
[1778064586454,38.01,82142.82,2.95,-0.22384,0.00019,12.07445]
[1778064586475,38.01,82142.82,2.95,-0.22384,0.00019,12.07445]
[1778064586779,38.01,82142.82,2.95,-0.22384,0.00019,12.07445]
[1778064586876,38.01,82143.32,2.95,-0.22374,0.00019,12.07147]
[1778064587240,38.01,82143.32,2.95,-0.22374,0.00019,12.07147]
[1778064587522,38.01,82143.32,2.95,-0.22374,0.00019,12.07147]
[1778064587638,38.01,82143.32,2.95,-0.22374,0.00019,12.07147]
[1778064587819,38.0,82149.44,2.95,-0.22255,0.00019,12.03564]
[1778064588317,38.0,82157.07,2.95,-0.22107,0.00019,11.991]
[1778064590517,38.0,82157.1,2.95,-0.22106,0.00019,11.99067]
[1778064590901,38.0,82154.31,2.95,-0.2216,0.00019,12.00696]
[1778064590971,38.0,82154.31,2.95,-0.2216,0.00019,12.00696]
[1778064592633,38.0,82154.31,2.95,-0.2216,0.00019,12.00696]
[1778064592684,38.0,82145.4,2.95,-0.22332,0.00019,12.05887]
[1778064592971,38.0,82145.4,2.95,-0.22332,0.00019,12.05887]
[1778064596881,38.0,82143.38,2.95,-0.22371,0.00019,12.07041]
[1778064598619,38.0,82145.99,2.95,-0.22319,0.00019,12.05483]
[1778064598623,38.0,82145.99,2.95,-0.22319,0.00019,12.05483]
[1778064598720,38.0,82149.77,2.95,-0.22245,0.00019,12.03266]
[1778064601674,38.0,82147.81,2.95,-0.22283,0.00019,12.04396]
[1778064603255,38.0,82152.33,2.95,-0.22195,0.00019,12.01742]
[1778064603742,38.0,82152.33,2.95,-0.22195,0.00019,12.01742]
[1778064604411,38.0,82155.31,2.95,-0.22137,0.00019,11.99994]
[1778064604486,38.0,82151.86,2.95,-0.22203,0.00019,12.02011]
[1778064605637,38.0,82151.86,2.95,-0.22203,0.00019,12.02011]
[1778064605737,38.0,82148.14,2.95,-0.22275,0.00019,12.04179]
[1778064607170,38.0,82144.95,2.95,-0.22337,0.00019,12.06034]
[1778064608459,38.0,82135.94,2.95,-0.22513,0.0002,12.1127]
[1778064609231,38.0,82135.94,2.95,-0.22513,0.0002,12.1127]
[1778064609368,38.0,82135.94,2.95,-0.22513,0.0002,12.1127]
[1778064612386,38.0,82130.36,2.95,-0.22622,0.0002,12.1452]
[1778064613829,38.0,82136.8,2.95,-0.22496,0.0002,12.10788]
[1778064615037,38.0,82136.8,2.95,-0.22497,0.0002,12.10796]
[1778064618808,38.0,82137.18,2.95,-0.2249,0.0002,12.106]
[1778064620852,38.0,82134.21,2.95,-0.22549,0.0002,12.12339]
[1778064621172,38.0,82132.44,2.95,-0.22583,0.0002,12.13353]
[1778064621480,38.0,82139.86,2.95,-0.22437,0.0002,12.09025]
[1778064622345,38.0,82139.86,2.95,-0.22437,0.0002,12.09025]
[1778064622455,38.0,82139.86,2.95,-0.22437,0.0002,12.09011]
[1778064623018,38.0,82139.86,2.95,-0.22437,0.0002,12.09011]
[1778064623462,38.0,82144.28,2.95,-0.2235,0.00019,12.06425]
[1778064628818,37.99,82144.37,2.95,-0.22348,0.00019,12.06341]
[1778064630106,37.99,82145.84,2.95,-0.22318,0.00019,12.05467]
[1778064630510,37.99,82145.84,2.95,-0.22318,0.00019,12.0546]
[1778064631244,37.99,82145.84,2.95,-0.22318,0.00019,12.0546]
[1778064631807,37.99,82137.68,2.95,-0.22468,0.0002,12.09463]
[1778064636363,37.99,82137.77,2.95,-0.22465,0.0002,12.09365]
[1778064636552,37.99,82138.97,2.95,-0.22441,0.0002,12.08657]
[1778064641588,37.99,82138.06,2.95,-0.22457,0.0002,12.09137]
[1778064642519,37.99,82138.06,2.95,-0.22457,0.0002,12.09137]
[1778064642738,37.99,82138.06,2.95,-0.22457,0.0002,12.09137]
[1778064642833,37.99,82138.06,2.95,-0.22457,0.0002,12.09137]
[1778064642942,37.99,82137.94,2.95,-0.22459,0.0002,12.09197]
[1778064643095,37.99,82137.94,2.95,-0.22459,0.0002,12.09197]
[1778064643765,37.99,82145.08,2.95,-0.2232,0.00019,12.05026]
[1778064644613,37.99,82152.82,2.95,-0.22169,0.00019,12.00496]
[1778064645840,37.99,82152.82,2.95,-0.22169,0.00019,12.00496]
[1778064650717,37.99,82149.7,2.95,-0.2223,0.00019,12.02329]
[1778064650744,37.99,82149.7,2.95,-0.2223,0.00019,12.02329]
[1778064650755,37.99,82148.84,2.95,-0.22247,0.00019,12.02832]
[1778064651634,37.99,82148.84,2.95,-0.22247,0.00019,12.02832]
[1778064651944,37.99,82146.07,2.95,-0.22301,0.00019,12.04451]
[1778064652012,37.99,82146.07,2.95,-0.22301,0.00019,12.04451]
[1778064652712,37.99,82146.07,2.95,-0.22301,0.00019,12.04451]
[1778064652870,37.99,82146.07,2.95,-0.22301,0.00019,12.04451]
[1778064652971,37.99,82145.26,2.95,-0.22316,0.00019,12.04922]
[1778064658079,37.98,82142.27,2.95,-0.22374,0.00019,12.06655]
[1778064664097,37.98,82137.88,2.95,-0.22459,0.0002,12.09186]
[1778064665756,37.98,82148.36,2.95,-0.22255,0.00019,12.03064]
[1778064670791,37.98,82141.58,2.95,-0.22386,0.0002,12.07019]
[1778064672807,37.98,82147.02,2.95,-0.2228,0.00019,12.03838]
[1778064677840,37.98,82151.63,2.95,-0.22191,0.00019,12.01146]
[1778064682875,37.98,82149.34,2.95,-0.22235,0.00019,12.0248]
[1778064687925,37.98,82151.79,2.95,-0.22187,0.00019,12.01034]
[1778064689973,37.98,82167.13,2.95,-0.2189,0.00019,11.92013]
[1778064695878,37.98,82167.66,2.95,-0.21871,0.00019,11.90967]
[1778064695949,37.98,82167.66,2.95,-0.21871,0.00019,11.90967]
[1778064695977,37.98,82167.66,2.95,-0.21871,0.00019,11.90967]
[1778064695990,37.98,82169.11,2.95,-0.21844,0.00019,11.90121]
[1778064696526,37.98,82169.11,2.95,-0.21844,0.00019,11.90121]
[1778064696900,37.98,82169.11,2.95,-0.21844,0.00019,11.90121]
[1778064696977,37.98,82169.11,2.95,-0.21844,0.00019,11.90129]
[1778064697984,37.98,82174.86,2.95,-0.21733,0.00019,11.86722]
[1778064698222,37.98,82174.86,2.95,-0.21733,0.00019,11.86722]
[1778064698898,37.98,82174.86,2.95,-0.21733,0.00019,11.86722]
[1778064698907,37.98,82174.86,2.95,-0.21733,0.00019,11.86722]
[1778064699001,37.98,82177.07,2.95,-0.2169,0.00019,11.85404]
[1778064699366,37.98,82177.07,2.95,-0.2169,0.00019,11.85404]
[1778064705036,37.98,82177.98,2.95,-0.21671,0.00019,11.84798]
[1778064706180,37.98,82178.88,2.95,-0.21653,0.00019,11.84254]
[1778064708055,37.98,82186.27,2.95,-0.21511,0.00019,11.79855]
[1778064710370,37.97,82186.17,2.95,-0.21513,0.00019,11.79907]
[1778064713193,37.97,82182.36,2.95,-0.21586,0.00019,11.82163]
[1778064715801,37.97,82183.28,2.95,-0.21568,0.00019,11.81619]
[1778064715916,37.97,82183.28,2.95,-0.21568,0.00019,11.81619]
[1778064716258,37.97,82183.77,2.95,-0.21559,0.00019,11.8133]
[1778064717513,37.97,82182.93,2.95,-0.21575,0.00019,11.81828]
[1778064717554,37.97,82175.62,2.95,-0.21715,0.00019,11.86151]
[1778064718393,37.97,82175.62,2.95,-0.21715,0.00019,11.86151]
[1778064718486,37.98,82173.79,2.95,-0.2175,0.00019,11.8724]
[1778064719754,37.98,82173.79,2.95,-0.2175,0.00019,11.8724]
[1778064720133,37.98,82174.07,2.95,-0.21745,0.00019,11.87081]
[1778064720283,37.98,82174.07,2.95,-0.21745,0.00019,11.87081]
[1778064720408,37.98,82174.07,2.95,-0.21745,0.00019,11.87081]
[1778064720863,37.98,82175.29,2.95,-0.21721,0.00019,11.86354]
[1778064724459,37.97,82175.9,2.95,-0.21709,0.00019,11.8598]
[1778064725050,37.97,82175.21,2.95,-0.21722,0.00019,11.86373]
[1778064727371,37.97,82169.66,2.95,-0.21828,0.00019,11.89631]
[1778064733236,37.97,82165.76,2.95,-0.21903,0.00019,11.91913]
[1778064736916,37.97,82162.71,2.95,-0.21961,0.00019,11.93686]
[1778064737676,37.97,82162.71,2.95,-0.2196,0.00019,11.93666]
[1778064738414,37.97,82164.61,2.95,-0.21923,0.00019,11.92537]
[1778064738487,37.97,82165.85,2.95,-0.21899,0.00019,11.91799]
[1778064740786,37.97,82174.8,2.95,-0.21726,0.00019,11.8649]
[1778064743745,37.97,82179.16,2.95,-0.21642,0.00019,11.83892]
[1778064746755,37.97,82183.88,2.95,-0.21551,0.00019,11.81081]
[1778064746856,37.96,82187.47,2.95,-0.21482,0.00019,11.7894]
[1778064753039,37.96,82188.56,2.95,-0.21452,0.00019,11.77527]
[1778064753765,37.96,82192.68,2.95,-0.21373,0.00019,11.75063]
[1778064754313,37.96,82195.8,2.95,-0.21313,0.00019,11.73184]
[1778064757512,37.96,82196.61,2.95,-0.21297,0.00019,11.7268]
[1778064758926,37.96,82195.73,2.95,-0.21313,0.00019,11.73182]
[1778064759005,37.96,82200.79,2.95,-0.21217,0.00019,11.70158]
[1778064764423,37.96,82200.03,2.95,-0.2123,0.00019,11.7058]
[1778064768847,37.96,82205.78,2.95,-0.21121,0.00019,11.67126]
[1778064769066,37.96,82205.78,2.95,-0.21121,0.00019,11.67126]
[1778064769070,37.96,82205.78,2.95,-0.21121,0.00019,11.67126]
[1778064769526,37.96,82206.31,2.95,-0.2111,0.00019,11.66804]
[1778064769591,37.96,82206.31,2.95,-0.2111,0.00019,11.66799]
[1778064770172,37.96,82206.31,2.95,-0.2111,0.00019,11.66799]
[1778064776069,37.95,82208.77,2.95,-0.21063,0.00019,11.65314]
[1778064781106,37.95,82207.64,2.95,-0.21084,0.00019,11.65955]
[1778064785103,37.95,82199.13,2.95,-0.21245,0.00019,11.7104]
[1778064785528,37.95,82199.13,2.95,-0.21245,0.00019,11.71043]
[1778064785644,37.95,82199.13,2.95,-0.21245,0.00019,11.71043]
[1778064785927,37.95,82211.25,2.95,-0.21016,0.00019,11.63808]
[1778064786942,37.95,82240.46,2.95,-0.2047,0.00019,11.46263]
[1778064787454,37.95,82240.46,2.95,-0.2047,0.00019,11.46263]
[1778064787513,37.95,82240.46,2.95,-0.2047,0.00019,11.46263]
[1778064787572,37.95,82240.46,2.95,-0.2047,0.00019,11.46263]
[1778064788079,37.94,82251.45,2.95,-0.20258,0.00018,11.39301]
[1778064788388,37.94,82251.45,2.95,-0.20258,0.00018,11.39301]
[1778064788688,37.94,82241.95,2.95,-0.20433,0.00019,11.45043]
[1778064789184,37.94,82241.95,2.95,-0.20433,0.00019,11.45043]
[1778064789993,37.94,82241.95,2.95,-0.20433,0.00019,11.45043]
[1778064790088,37.94,82228.07,2.95,-0.20692,0.00019,11.53424]
[1778064791199,37.94,82228.07,2.95,-0.20692,0.00019,11.53422]
[1778064791676,37.94,82225.33,2.95,-0.20743,0.00019,11.55064]
[1778064792910,37.94,82225.33,2.95,-0.20743,0.00019,11.55064]
[1778064793005,37.94,82215.68,2.95,-0.20923,0.00019,11.60845]
[1778064793576,37.94,82215.68,2.95,-0.20923,0.00019,11.60845]
[1778064793689,37.94,82215.68,2.95,-0.20923,0.00019,11.60848]
[1778064794223,37.94,82215.68,2.95,-0.20923,0.00019,11.60848]
[1778064794697,37.94,82218.16,2.95,-0.20877,0.00019,11.59367]
[1778064796447,37.94,82218.58,2.95,-0.20869,0.00019,11.5912]
[1778064796712,37.94,82220.05,2.95,-0.20841,0.00019,11.58231]
[1778064797852,37.94,82228.14,2.95,-0.2069,0.00019,11.5337]
[1778064798349,37.94,82228.14,2.95,-0.2069,0.00019,11.5337]
[1778064799635,37.94,82228.14,2.95,-0.2069,0.00019,11.53368]
[1778064799808,37.94,82232.74,2.95,-0.20604,0.00019,11.50599]
[1778064804020,37.94,82246.55,2.95,-0.20348,0.00018,11.42258]
[1778064804275,37.94,82246.55,2.95,-0.20348,0.00018,11.42258]
[1778064804750,37.94,82246.55,2.95,-0.20348,0.00018,11.42258]
[1778064804783,37.94,82253.03,2.95,-0.20228,0.00018,11.38333]
[1778064808187,37.94,82252.5,2.95,-0.20238,0.00018,11.38653]
[1778064809761,37.94,82255.2,2.95,-0.20188,0.00018,11.37017]
[1778064809882,37.94,82257.45,2.95,-0.20147,0.00018,11.35654]
[1778064811913,37.94,82264.26,2.95,-0.20014,0.00018,11.30777]
[1778064817219,37.94,82263.17,2.95,-0.20035,0.00018,11.3148]
[1778064819896,37.94,82261.21,2.95,-0.20071,0.00018,11.32683]
[1778064819902,37.94,82261.21,2.95,-0.20071,0.00018,11.32683]
[1778064819937,37.94,82262.77,2.95,-0.20043,0.00018,11.31742]
[1778064824634,37.94,82263.81,2.95,-0.20025,0.00018,11.31141]
[1778064825139,37.94,82263.81,2.95,-0.20025,0.00018,11.31141]
[1778064825914,37.94,82266.2,2.95,-0.19981,0.00018,11.2971]
[1778064830015,37.94,82265.95,2.95,-0.19987,0.00018,11.29894]
[1778064830022,37.94,82264.68,2.95,-0.2001,0.00018,11.30675]
[1778064835986,37.95,82262.5,2.95,-0.20052,0.00018,11.32052]
[1778064841023,37.95,82263.28,2.95,-0.2004,0.00018,11.31648]
[1778064844184,37.95,82270.77,2.95,-0.19905,0.00018,11.27176]
[1778064845929,37.95,82270.91,2.95,-0.19903,0.00018,11.27104]
[1778064846201,37.95,82270.91,2.95,-0.19903,0.00018,11.27104]
[1778064846144,37.96,82278.37,2.95,-0.19768,0.00018,11.22581]
[1778064847065,37.96,82278.69,2.95,-0.19762,0.00018,11.2239]
[1778064851607,37.96,82275.09,2.95,-0.19828,0.00018,11.24596]
[1778064852008,37.96,82275.09,2.95,-0.19828,0.00018,11.24596]
[1778064852103,37.96,82306.52,2.95,-0.19262,0.00018,11.05424]
[1778064852347,37.96,82306.52,2.95,-0.19262,0.00018,11.05424]
[1778064852622,37.96,82306.52,2.95,-0.19262,0.00018,11.05424]
[1778064852778,37.96,82306.52,2.95,-0.19262,0.00018,11.05424]
[1778064852935,37.96,82306.52,2.95,-0.19262,0.00018,11.05424]
[1778064853111,37.96,82348.13,2.95,-0.18529,0.00017,10.79845]
[1778064854118,37.96,82357.02,2.95,-0.18374,0.00017,10.74344]
[1778064854660,37.96,82357.02,2.95,-0.18374,0.00017,10.74344]
[1778064855144,37.96,82357.02,2.95,-0.18374,0.00017,10.74344]
[1778064855228,37.96,82348.56,2.95,-0.18522,0.00017,10.79585]
[1778064856159,37.96,82348.56,2.95,-0.18522,0.00017,10.79585]
[1778064856357,37.96,82346.48,2.95,-0.18558,0.00017,10.80882]
[1778064857221,37.96,82338.83,2.95,-0.18692,0.00018,10.85608]
[1778064859029,37.96,82337.84,2.95,-0.1871,0.00018,10.86243]
[1778064859157,37.96,82320.66,2.95,-0.19014,0.00018,10.96846]
[1778064862177,37.97,82328.12,2.95,-0.18884,0.00018,10.92339]
[1778064864189,37.97,82337.39,2.95,-0.18722,0.00018,10.86674]
[1778064866205,37.97,82350.06,2.95,-0.18502,0.00017,10.78882]
[1778064868219,37.97,82358.3,2.95,-0.18359,0.00017,10.73812]
[1778064871238,37.97,82365.46,2.95,-0.18227,0.00017,10.68668]
[1778064874261,37.97,82357.91,2.95,-0.18359,0.00017,10.73383]
[1778064875267,37.97,82349.37,2.95,-0.18508,0.00017,10.78669]
[1778064875781,37.97,82349.37,2.95,-0.18508,0.00017,10.78669]
[1778064876141,37.97,82349.37,2.95,-0.18508,0.00017,10.78669]
[1778064876273,37.97,82341.33,2.95,-0.18648,0.00017,10.83633]
[1778064877130,37.97,82326.73,2.95,-0.18905,0.00018,10.92624]
[1778064882330,37.98,82330.77,2.95,-0.18837,0.00018,10.90242]
[1778064887612,37.98,82332.46,2.95,-0.18808,0.00018,10.89245]
[1778064892395,37.98,82338.68,2.95,-0.187,0.00018,10.85466]
[1778064897432,37.98,82333.9,2.95,-0.18786,0.00018,10.88461]
[1778064902939,37.99,82328.47,2.95,-0.18882,0.00018,10.91826]
[1778064904937,37.99,82327.49,2.95,-0.189,0.00018,10.92452]
[1778064905214,37.99,82327.49,2.95,-0.189,0.00018,10.92452]
[1778064905273,37.99,82327.49,2.95,-0.189,0.00018,10.92452]
[1778064905938,37.99,82322.48,2.95,-0.18989,0.00018,10.95547]
[1778064905964,37.99,82313.66,2.95,-0.19146,0.00018,11.00986]
[1778064907932,37.99,82305.82,2.95,-0.19286,0.00018,11.05796]
[1778064910604,37.99,82315.16,2.95,-0.1912,0.00018,11.00087]
[1778064912702,37.99,82308.83,2.95,-0.19233,0.00018,11.03978]
[1778064918064,37.99,82314.36,2.95,-0.19135,0.00018,11.00609]
[1778064919249,37.99,82311.44,2.95,-0.19187,0.00018,11.02404]
[1778064919851,37.99,82297.24,2.95,-0.19441,0.00018,11.11102]
[1778064921294,37.99,82289.15,2.95,-0.19587,0.00018,11.16059]
[1778064924077,37.99,82288.55,2.95,-0.19598,0.00018,11.16443]
[1778064924915,38.0,82295.84,2.95,-0.19468,0.00018,11.12007]
[1778064926112,37.99,82301.78,2.95,-0.19361,0.00018,11.08368]
[1778064928305,37.99,82313.29,2.95,-0.19155,0.00018,11.01319]
[1778064930032,37.99,82320.42,2.95,-0.19028,0.00018,10.9693]
[1778064933047,37.99,82311.91,2.95,-0.19171,0.00018,11.01406]
[1778064935862,38.0,82318.82,2.95,-0.19049,0.00018,10.9719]
[1778064940868,38.0,82317.49,2.95,-0.19073,0.00018,10.98045]
[1778064946781,38.0,82313.36,2.95,-0.19148,0.00018,11.00632]
[1778064952249,38.0,82313.45,2.95,-0.19148,0.00018,11.00608]
[1778064954836,38.0,82320.82,2.95,-0.19018,0.00018,10.96122]
[1778064958864,38.01,82327.3,2.95,-0.18905,0.00018,10.92199]
[1778064963934,38.01,82329.23,2.95,-0.18873,0.00018,10.91089]
[1778064968935,38.01,82334.4,2.95,-0.18783,0.00018,10.87962]
[1778064974114,38.01,82333.84,2.95,-0.18794,0.00018,10.88318]
[1778064976990,38.01,82341.48,2.95,-0.1866,0.00017,10.83632]
[1778064979858,38.01,82345.76,2.95,-0.18586,0.00017,10.81014]
[1778064980334,38.01,82338.49,2.95,-0.18713,0.00018,10.85499]
[1778064981097,38.01,82328.13,2.95,-0.18895,0.00018,10.91878]
[1778064981800,38.01,82328.13,2.95,-0.18895,0.00018,10.91878]
[1778064986990,38.01,82333.23,2.95,-0.18806,0.00018,10.88763]
[1778064992183,38.02,82330.47,2.95,-0.18846,0.00018,10.89731]
[1778064999376,38.02,82332.03,2.95,-0.1882,0.00018,10.88823]
[1778065002389,38.02,82325.78,2.95,-0.18931,0.00018,10.92679]
[1778065004610,38.02,82316.49,2.95,-0.19096,0.00018,10.98385]
[1778065006436,38.02,82307.19,2.95,-0.19261,0.00018,11.04081]
[1778065007243,38.02,82299.84,2.95,-0.19393,0.00018,11.08591]
[1778065012243,38.02,82300.05,2.95,-0.19389,0.00018,11.08461]
[1778065014244,38.02,82299.05,2.95,-0.19407,0.00018,11.0907]
[1778065014384,38.02,82299.05,2.95,-0.19407,0.00018,11.0907]
[1778065014723,38.02,82299.14,2.95,-0.19405,0.00018,11.09011]
[1778065016274,38.02,82285.53,2.95,-0.19651,0.00018,11.17317]
[1778065017281,38.02,82274.69,2.95,-0.19847,0.00018,11.23924]
[1778065019755,38.02,82274.14,2.95,-0.19858,0.00018,11.24277]
[1778065020074,38.02,82274.14,2.95,-0.19858,0.00018,11.24277]
[1778065020302,38.02,82274.14,2.95,-0.19858,0.00018,11.24285]
[1778065020945,38.02,82274.14,2.95,-0.19858,0.00018,11.24285]
[1778065021376,38.02,82265.44,2.95,-0.20017,0.00018,11.29571]
[1778065021610,38.02,82265.44,2.95,-0.20017,0.00018,11.29571]
[1778065021617,38.02,82265.44,2.95,-0.20017,0.00018,11.29571]
[1778065022352,38.02,82265.44,2.95,-0.20017,0.00018,11.29571]
[1778065022366,38.02,82271.78,2.95,-0.19902,0.00018,11.25731]
[1778065027351,38.02,82264.71,2.95,-0.20031,0.00018,11.30036]
[1778065028048,38.02,82264.71,2.95,-0.20031,0.00018,11.30036]
[1778065028396,38.02,82264.71,2.95,-0.20031,0.00018,11.30036]
[1778065028408,38.02,82269.65,2.95,-0.19941,0.00018,11.27042]
[1778065030428,38.02,82269.65,2.95,-0.19941,0.00018,11.27042]
[1778065030723,38.02,82270.19,2.95,-0.19931,0.00018,11.26719]
[1778065031381,38.02,82271.21,2.95,-0.19913,0.00018,11.26104]
[1778065032458,38.03,82275.55,2.95,-0.19834,0.00018,11.23476]
[1778065033394,38.03,82277.97,2.95,-0.1979,0.00018,11.22015]
[1778065036415,38.03,82284.72,2.95,-0.19669,0.00018,11.17936]
[1778065041455,38.03,82288.52,2.95,-0.19601,0.00018,11.15651]
[1778065046545,38.03,82293.95,2.95,-0.19504,0.00018,11.12372]
[1778065052337,38.03,82295.11,2.95,-0.19484,0.00018,11.117]
[1778065055518,38.03,82294.86,2.95,-0.19481,0.00018,11.11128]
[1778065056008,38.03,82294.86,2.95,-0.19481,0.00018,11.11128]
[1778065057865,38.03,82295.7,2.95,-0.19466,0.00018,11.10634]
[1778065059632,38.03,82295.76,2.95,-0.19466,0.00018,11.10617]
[1778065061262,38.04,82297.07,2.95,-0.19442,0.00018,11.09828]
[1778065065286,38.04,82305.34,2.95,-0.19295,0.00018,11.04785]
[1778065070658,38.04,82309.98,2.95,-0.19212,0.00018,11.01942]
[1778065075694,38.04,82312.32,2.95,-0.1917,0.00018,11.00521]
[1778065080729,38.04,82311.84,2.95,-0.19179,0.00018,11.00827]
[1778065083475,38.04,82305.9,2.95,-0.19285,0.00018,11.04459]
[1778065086770,38.04,82313.22,2.95,-0.19154,0.00018,10.99975]
[1778065091866,38.04,82306.79,2.95,-0.19269,0.00018,11.03911]
[1778065097152,38.04,82306.43,2.95,-0.19275,0.00018,11.04118]
[1778065102882,38.03,82307.67,2.95,-0.19252,0.00018,11.03327]
[1778065107922,38.03,82304.03,2.95,-0.19316,0.00018,11.05524]
[1778065112952,38.03,82303.26,2.95,-0.1932,0.00018,11.052]
[1778065117987,38.03,82301.67,2.95,-0.19347,0.00018,11.0614]
[1778065123087,38.03,82298.93,2.95,-0.19396,0.00018,11.07788]
[1778065124031,38.03,82291.1,2.95,-0.19536,0.00018,11.12551]
[1778065125625,38.03,82291.1,2.95,-0.19536,0.00018,11.12543]
[1778065131646,38.03,82285.42,2.95,-0.19637,0.00018,11.15974]
[1778065138131,38.03,82283.72,2.95,-0.19668,0.00018,11.17003]
[1778065143166,38.03,82286.34,2.95,-0.19621,0.00018,11.15412]
[1778065144518,38.03,82280.33,2.95,-0.19729,0.00018,11.19071]
[1778065147434,38.03,82271.57,2.95,-0.19888,0.00018,11.24384]
[1778065147797,38.03,82271.57,2.95,-0.19888,0.00018,11.24384]
[1778065147801,38.03,82271.57,2.95,-0.19888,0.00018,11.24384]
[1778065147837,38.03,82271.57,2.95,-0.19888,0.00018,11.24384]
[1778065148201,38.03,82271.57,2.95,-0.19888,0.00018,11.24388]
[1778065149821,38.03,82272.21,2.95,-0.19877,0.00018,11.24001]
[1778065150215,38.03,82272.21,2.95,-0.19877,0.00018,11.24004]
[1778065153494,38.03,82278.68,2.95,-0.1976,0.00018,11.20082]
[1778065155923,38.03,82276.82,2.95,-0.19793,0.00018,11.21204]
[1778065156257,38.03,82276.31,2.95,-0.19802,0.00018,11.21509]
[1778065162432,38.02,82276.0,2.95,-0.19807,0.00018,11.21675]
[1778065164061,38.02,82276.1,2.95,-0.19805,0.00018,11.21609]
[1778065164313,38.02,82279.09,2.95,-0.19751,0.00018,11.19787]
[1778065169351,38.02,82280.72,2.95,-0.19721,0.00018,11.18801]
[1778065174429,38.02,82276.1,2.95,-0.19796,0.00018,11.20859]
[1778065178411,38.02,82270.39,2.95,-0.199,0.00018,11.24332]
[1778065183446,38.02,82271.36,2.95,-0.19882,0.00018,11.23734]
[1778065188592,38.02,82274.09,2.95,-0.19833,0.00018,11.22071]
[1778065191535,38.02,82267.25,2.95,-0.19957,0.00018,11.26211]
[1778065196537,38.02,82269.58,2.95,-0.19913,0.00018,11.24764]
[1778065200526,38.02,82271.3,2.95,-0.19881,0.00018,11.23701]
[1778065200586,38.02,82270.48,2.95,-0.19896,0.00018,11.24192]
[1778065201020,38.02,82270.48,2.95,-0.19896,0.00018,11.24192]
[1778065201581,38.02,82270.21,2.95,-0.19901,0.00018,11.24351]
[1778065202638,38.02,82247.53,2.95,-0.20317,0.00018,11.3808]
[1778065202859,38.02,82247.53,2.95,-0.20317,0.00018,11.3808]
[1778065203593,38.02,82247.53,2.95,-0.20318,0.00018,11.38093]
[1778065207273,38.02,82252.21,2.95,-0.20232,0.00018,11.35287]
[1778065207623,38.02,82252.26,2.95,-0.20231,0.00018,11.35265]
[1778065209643,38.02,82265.2,2.95,-0.19993,0.00018,11.27422]
[1778065210659,38.02,82265.2,2.95,-0.19993,0.00018,11.27422]
[1778065211649,38.02,82263.69,2.95,-0.20022,0.00018,11.2837]
[1778065216396,38.03,82267.0,2.95,-0.19963,0.00018,11.26401]
[1778065216688,38.03,82267.0,2.95,-0.19963,0.00018,11.26401]
[1778065217222,38.03,82269.96,2.95,-0.19909,0.00018,11.24606]
[1778065217230,38.03,82269.96,2.95,-0.19909,0.00018,11.24606]
[1778065222928,38.03,82274.24,2.95,-0.19832,0.00018,11.22064]
[1778065223580,38.03,82265.29,2.95,-0.19996,0.00018,11.27504]
[1778065229508,38.03,82263.01,2.95,-0.20039,0.00018,11.28925]
[1778065230809,38.03,82261.66,2.95,-0.20064,0.00018,11.29756]
[1778065230911,38.03,82261.66,2.95,-0.20064,0.00018,11.29756]
[1778065236293,38.03,82264.66,2.95,-0.20001,0.00018,11.27216]
[1778065238178,38.03,82264.49,2.95,-0.20004,0.00018,11.27336]
[1778065239045,38.03,82263.79,2.95,-0.20017,0.00018,11.27769]
[1778065239384,38.03,82263.79,2.95,-0.20017,0.00018,11.27769]
[1778065239391,38.03,82263.79,2.95,-0.20017,0.00018,11.27769]
[1778065240014,38.03,82266.17,2.95,-0.19974,0.00018,11.26335]
[1778065240917,38.04,82269.1,2.95,-0.19921,0.00018,11.24567]
[1778065241557,38.04,82274.63,2.95,-0.1982,0.00018,11.2122]
[1778065244391,38.04,82277.92,2.95,-0.19761,0.00018,11.19221]
[1778065244599,38.04,82286.9,2.95,-0.19598,0.00018,11.13763]
[1778065245787,38.04,82289.05,2.95,-0.1956,0.00018,11.12457]
[1778065246368,38.04,82289.05,2.95,-0.1956,0.00018,11.12457]
[1778065247136,38.04,82292.56,2.95,-0.19497,0.00018,11.10328]
[1778065247734,38.04,82292.56,2.95,-0.19497,0.00018,11.10328]
[1778065248173,38.04,82291.6,2.95,-0.19514,0.00018,11.10924]
[1778065248755,38.04,82291.6,2.95,-0.19514,0.00018,11.10924]
[1778065249936,38.04,82298.8,2.95,-0.19386,0.00018,11.0657]
[1778065253227,38.04,82301.93,2.95,-0.19331,0.00018,11.04691]
[1778065253481,38.04,82301.93,2.95,-0.19331,0.00018,11.04691]
[1778065253558,38.04,82298.22,2.95,-0.19398,0.00018,11.06974]
[1778065255276,38.04,82293.31,2.95,-0.19487,0.00018,11.09988]
[1778065255381,38.04,82285.01,2.95,-0.19637,0.00018,11.15059]
[1778065257272,38.04,82285.8,2.95,-0.19623,0.00018,11.1459]
[1778065257346,38.04,82286.61,2.95,-0.19608,0.00018,11.14103]
[1778065262520,38.04,82285.84,2.95,-0.19623,0.00018,11.14595]
[1778065263333,38.04,82284.77,2.95,-0.19642,0.00018,11.15252]
[1778065263402,38.05,82285.58,2.95,-0.19628,0.00018,11.14764]
[1778065264540,38.05,82285.58,2.95,-0.19628,0.00018,11.14764]
[1778065264677,38.05,82282.62,2.95,-0.19682,0.00018,11.16569]
[1778065266029,38.05,82275.66,2.95,-0.19808,0.00018,11.20807]
[1778065267405,38.05,82269.66,2.95,-0.19918,0.00018,11.24459]
[1778065268550,38.05,82269.66,2.95,-0.19918,0.00018,11.24459]
[1778065268686,38.05,82269.66,2.95,-0.19918,0.00018,11.24459]
[1778065271064,38.05,82278.97,2.95,-0.19749,0.00018,11.18827]
[1778065273221,38.05,82280.69,2.95,-0.19718,0.00018,11.17783]
[1778065273696,38.05,82280.69,2.95,-0.19718,0.00018,11.17783]
[1778065275717,38.05,82269.01,2.95,-0.1993,0.00018,11.24889]
[1778065280760,38.05,82266.86,2.95,-0.19971,0.00018,11.26222]
[1778065281162,38.05,82266.86,2.95,-0.19971,0.00018,11.26229]
[1778065286004,38.05,82273.4,2.95,-0.19852,0.00018,11.22265]
[1778065290620,38.05,82273.67,2.95,-0.19846,0.00018,11.22094]
[1778065291650,38.05,82271.23,2.95,-0.19891,0.00018,11.23573]
[1778065291751,38.05,82273.3,2.95,-0.19844,0.00018,11.21554]
[1778065295537,38.05,82279.48,2.95,-0.19732,0.00018,11.17805]
[1778065297370,38.05,82279.48,2.95,-0.19732,0.00018,11.17808]
[1778065297431,38.05,82287.63,2.95,-0.19584,0.00018,11.12854]
[1778065299361,38.05,82287.63,2.95,-0.19585,0.00018,11.12861]
[1778065299479,38.05,82287.63,2.95,-0.19585,0.00018,11.12861]
[1778065300573,38.05,82293.79,2.95,-0.19474,0.00018,11.09128]
[1778065304732,38.05,82301.84,2.95,-0.1933,0.00018,11.04211]
[1778065305792,38.05,82311.63,2.95,-0.19155,0.00018,10.98216]
[1778065308735,38.05,82317.4,2.95,-0.19052,0.00018,10.94675]
[1778065310771,38.05,82325.91,2.95,-0.18901,0.00018,10.89451]
[1778065315950,38.05,82328.48,2.95,-0.18856,0.00018,10.87884]
[1778065321188,38.05,82329.89,2.95,-0.18832,0.00018,10.87039]
[1778065327832,38.05,82326.96,2.95,-0.18884,0.00018,10.88863]
[1778065329616,38.05,82336.21,2.95,-0.18721,0.00018,10.83186]
[1778065333680,38.05,82345.06,2.95,-0.18567,0.00017,10.77776]
[1778065338849,38.05,82349.5,2.95,-0.1849,0.00017,10.75056]
[1778065344179,38.05,82345.57,2.95,-0.18559,0.00017,10.77489]
[1778065344215,38.05,82345.57,2.95,-0.18559,0.00017,10.77489]
[1778065344687,38.05,82335.57,2.95,-0.18734,0.00018,10.83638]
[1778065345133,38.05,82335.57,2.95,-0.18734,0.00018,10.83638]
[1778065346699,38.06,82306.93,2.95,-0.19242,0.00018,11.01218]
[1778065348720,38.06,82309.67,2.95,-0.19194,0.00018,10.99561]
[1778065354400,38.06,82307.73,2.95,-0.1922,0.00018,11.00019]
[1778065355813,38.06,82316.42,2.95,-0.19066,0.00018,10.94715]
[1778065357840,38.06,82325.01,2.95,-0.18914,0.00018,10.89458]
[1778065359632,38.06,82328.39,2.95,-0.18854,0.00018,10.87385]
[1778065359854,38.06,82359.9,2.95,-0.18304,0.00017,10.68003]
[1778065359955,38.06,82359.9,2.95,-0.18304,0.00017,10.68003]
[1778065360786,38.06,82379.57,2.95,-0.17966,0.00017,10.55856]
[1778065363826,38.06,82374.05,2.95,-0.18061,0.00017,10.59277]
[1778065366795,38.06,82379.94,2.95,-0.1796,0.00017,10.55638]
[1778065367791,38.06,82379.94,2.95,-0.1796,0.00017,10.55638]
[1778065370584,38.06,82381.06,2.95,-0.17941,0.00017,10.54943]
[1778065372785,38.06,82374.96,2.95,-0.18046,0.00017,10.58738]
[1778065377820,38.07,82369.82,2.95,-0.18137,0.00017,10.62024]
[1778065378828,38.07,82362.14,2.95,-0.1827,0.00017,10.66775]
[1778065379833,38.07,82353.64,2.95,-0.18417,0.00017,10.72015]
[1778065381848,38.07,82345.77,2.95,-0.18554,0.00017,10.76883]
[1778065384868,38.07,82337.57,2.95,-0.187,0.00018,10.81989]
[1778065386771,38.07,82335.49,2.95,-0.18736,0.00018,10.83267]
[1778065386884,38.07,82329.62,2.95,-0.18839,0.00018,10.86869]
[1778065387209,38.07,82329.62,2.95,-0.18839,0.00018,10.86869]
[1778065387891,38.07,82320.11,2.95,-0.19008,0.00018,10.92712]
[1778065387898,38.07,82320.11,2.95,-0.19008,0.00018,10.92712]
[1778065388898,38.07,82310.46,2.95,-0.19179,0.00018,10.98622]
[1778065389770,38.07,82310.46,2.95,-0.19179,0.00018,10.98622]
[1778065390247,38.07,82308.81,2.95,-0.19209,0.00018,10.99636]
[1778065392929,38.07,82300.71,2.95,-0.19355,0.00018,11.04628]
[1778065398931,38.08,82298.7,2.95,-0.19393,0.00018,11.05917]
[1778065404006,38.08,82293.18,2.95,-0.19494,0.00018,11.09361]
[1778065407406,38.08,82286.98,2.95,-0.19607,0.00018,11.13164]
[1778065412863,38.08,82291.58,2.95,-0.19515,0.00018,11.09634]
[1778065412896,38.08,82291.58,2.95,-0.19515,0.00018,11.09634]
[1778065414480,38.08,82313.77,2.95,-0.19119,0.00018,10.96112]
[1778065415693,38.08,82320.41,2.95,-0.19,0.00018,10.9203]
[1778065420913,38.08,82325.37,2.95,-0.18912,0.00018,10.88983]
[1778065422592,38.08,82334.04,2.95,-0.1876,0.00018,10.83676]
[1778065425857,38.08,82342.83,2.95,-0.18607,0.00017,10.7831]
[1778065430963,38.09,82340.41,2.95,-0.1865,0.00017,10.7984]
[1778065436041,38.09,82340.35,2.95,-0.18654,0.00017,10.7996]
[1778065439692,38.09,82348.49,2.95,-0.18512,0.00017,10.74982]
[1778065441781,38.09,82355.86,2.95,-0.18385,0.00017,10.70455]
[1778065442350,38.09,82362.11,2.95,-0.18277,0.00017,10.66609]
[1778065447906,38.1,82366.91,2.95,-0.18196,0.00017,10.63713]
[1778065450081,38.1,82373.64,2.95,-0.18081,0.00017,10.59589]
[1778065450457,38.1,82379.89,2.95,-0.17974,0.00017,10.55752]
[1778065451589,38.1,82385.92,2.95,-0.17872,0.00017,10.52051]
[1778065457364,38.1,82386.63,2.95,-0.1786,0.00017,10.51597]
[1778065462554,38.1,82389.6,2.95,-0.17812,0.00017,10.49877]
[1778065467680,38.11,82393.08,2.95,-0.17757,0.00017,10.47851]
[1778065472884,38.11,82394.63,2.95,-0.17723,0.00017,10.46197]
[1778065477910,38.12,82396.9,2.95,-0.17687,0.00017,10.4489]
[1778065479112,38.12,82401.29,2.95,-0.17615,0.00017,10.42237]
[1778065480018,38.12,82407.92,2.95,-0.17504,0.00017,10.38156]
[1778065484567,38.12,82400.83,2.95,-0.17626,0.00017,10.42666]
[1778065486068,38.13,82399.28,2.95,-0.17654,0.00017,10.43675]
[1778065491173,38.13,82398.5,2.95,-0.17671,0.00017,10.44325]
[1778065497115,38.14,82394.94,2.95,-0.17738,0.00017,10.46771]
[1778065503100,38.15,82389.52,2.95,-0.17836,0.00017,10.50333]
[1778065506008,38.16,82391.99,2.95,-0.17796,0.00017,10.48872]
[1778065507034,38.16,82419.3,2.95,-0.17338,0.00017,10.32048]
[1778065507834,38.16,82458.13,2.95,-0.16699,0.00016,10.07995]
[1778065508213,38.16,82458.13,2.95,-0.16699,0.00016,10.07995]
[1778065508413,38.16,82458.13,2.95,-0.16699,0.00016,10.07995]
[1778065508779,38.16,82458.13,2.95,-0.16699,0.00016,10.07995]
[1778065508994,38.16,82454.27,2.95,-0.16762,0.00016,10.10392]
[1778065509244,38.16,82454.27,2.95,-0.16762,0.00016,10.10392]
[1778065509329,38.16,82454.27,2.95,-0.16762,0.00016,10.10392]
[1778065509897,38.16,82454.27,2.95,-0.16762,0.00016,10.10392]
[1778065509906,38.16,82454.27,2.95,-0.16762,0.00016,10.10392]
[1778065509998,38.16,82451.28,2.95,-0.16812,0.00016,10.12278]
[1778065510274,38.16,82451.28,2.95,-0.16812,0.00016,10.12278]
[1778065510429,38.16,82451.28,2.95,-0.16812,0.00016,10.12278]
[1778065510462,38.16,82451.28,2.95,-0.16812,0.00016,10.12278]
[1778065510660,38.16,82451.28,2.95,-0.16812,0.00016,10.12278]
[1778065510755,38.16,82451.7,2.95,-0.16806,0.00016,10.12045]
[1778065512210,38.16,82447.98,2.95,-0.16867,0.00016,10.14379]
[1778065512733,38.16,82447.98,2.95,-0.16867,0.00016,10.14379]
[1778065512850,38.16,82447.98,2.95,-0.16867,0.00016,10.14379]
[1778065512963,38.17,82439.09,2.95,-0.17014,0.00016,10.19917]
[1778065513445,38.17,82439.09,2.95,-0.17014,0.00016,10.19917]
[1778065513572,38.17,82439.09,2.95,-0.17014,0.00016,10.19917]
[1778065513711,38.17,82439.09,2.95,-0.17014,0.00016,10.19917]
[1778065513971,38.17,82439.09,2.95,-0.17014,0.00016,10.19917]
[1778065513988,38.17,82427.97,2.95,-0.17198,0.00017,10.26829]
[1778065514785,38.17,82421.31,2.95,-0.1731,0.00017,10.3099]
[1778065515155,38.17,82421.31,2.95,-0.1731,0.00017,10.3099]
[1778065517836,38.17,82421.04,2.95,-0.17316,0.00017,10.31224]
[1778065517893,38.17,82423.38,2.95,-0.17278,0.00017,10.29816]
[1778065520201,38.17,82424.66,2.95,-0.17258,0.00017,10.29071]
[1778065523845,38.18,82418.33,2.95,-0.17368,0.00017,10.3315]
[1778065526054,38.18,82418.32,2.95,-0.17369,0.00017,10.33199]
[1778065528735,38.22,82426.56,2.95,-0.17256,0.00017,10.29008]
[1778065528836,38.22,82426.56,2.95,-0.17256,0.00017,10.29008]
[1778065529332,38.22,82426.77,2.95,-0.17253,0.00017,10.28924]
[1778065531927,38.23,82428.51,2.95,-0.17218,0.00017,10.2717]
[1778065534260,38.25,82427.75,2.95,-0.17244,0.00017,10.28172]
[1778065538557,38.26,82429.19,2.95,-0.17225,0.00017,10.27461]
[1778065539690,38.26,82429.5,2.95,-0.17221,0.00017,10.27314]
[1778065541893,38.26,82428.11,2.95,-0.17246,0.00017,10.28261]
[1778065547089,38.29,82433.16,2.95,-0.17178,0.00017,10.25711]
[1778065552665,38.3,82436.71,2.95,-0.17126,0.00016,10.23767]
[1778065555384,38.3,82437.27,2.95,-0.1712,0.00016,10.23554]
[1778065556069,38.31,82443.88,2.95,-0.17012,0.00016,10.19516]
[1778065559090,38.31,82454.82,2.95,-0.16837,0.00016,10.12878]
[1778065562461,38.32,82452.93,3.44,-0.16872,0.00016,10.14226]
[1778065562608,38.32,82452.93,3.44,-0.16872,0.00016,10.14226]
[1778065562648,38.32,82452.93,3.44,-0.16872,0.00016,10.14226]
[1778065563011,38.32,82456.02,3.44,-0.16824,0.00016,10.12401]
[1778065563891,38.32,82456.02,3.44,-0.16824,0.00016,10.12401]
[1778065563935,38.32,82456.02,3.44,-0.16824,0.00016,10.12401]
[1778065563954,38.32,82454.07,3.44,-0.16856,0.00016,10.13606]
[1778065564625,38.32,82454.07,3.44,-0.16856,0.00016,10.13606]
[1778065564630,38.32,82454.07,3.44,-0.16856,0.00016,10.13606]
[1778065564660,38.32,82454.07,3.44,-0.16856,0.00016,10.13606]
[1778065564727,38.32,82448.25,3.44,-0.16952,0.00016,10.17245]
[1778065565776,38.32,82448.25,3.44,-0.16952,0.00016,10.17245]
[1778065565802,38.32,82448.25,3.44,-0.16952,0.00016,10.17245]
[1778065565808,38.32,82448.25,3.44,-0.16952,0.00016,10.17245]
[1778065565877,38.33,82448.56,3.44,-0.16948,0.00016,10.17091]
[1778065567038,38.33,82448.56,3.44,-0.16948,0.00016,10.17091]
[1778065567046,38.33,82448.56,3.44,-0.16948,0.00016,10.17091]
[1778065567069,38.33,82448.56,3.44,-0.16948,0.00016,10.17091]
[1778065567048,38.33,82445.07,3.44,-0.17006,0.00016,10.19303]
[1778065567670,38.33,82445.07,3.44,-0.17006,0.00016,10.19303]
[1778065567683,38.33,82445.07,3.44,-0.17006,0.00016,10.19303]
[1778065567710,38.33,82444.92,3.44,-0.1701,0.00016,10.19449]
[1778065568554,38.33,82444.92,3.44,-0.1701,0.00016,10.19449]
[1778065568557,38.33,82442.64,3.44,-0.17049,0.00016,10.2091]
[1778065571047,38.34,82433.79,3.44,-0.17197,0.00017,10.26471]
[1778065576073,38.34,82436.8,3.44,-0.17152,0.00016,10.24792]
[1778065578451,38.35,82430.56,3.44,-0.17259,0.00017,10.28788]
[1778065583385,38.36,82425.87,3.44,-0.17343,0.00017,10.31908]
[1778065585091,38.36,82422.84,3.44,-0.17395,0.00017,10.3382]
[1778065588423,38.37,82424.89,3.44,-0.17365,0.00017,10.32732]
[1778065588523,38.37,82424.8,3.44,-0.17368,0.00017,10.32825]
[1778065592093,38.37,82423.32,3.44,-0.17394,0.00017,10.33814]
[1778065592991,38.38,82422.66,3.44,-0.17398,0.00017,10.33528]
[1778065596917,38.38,82421.24,3.44,-0.17425,0.00017,10.34516]
[1778065597018,38.38,82419.49,3.44,-0.17455,0.00017,10.35631]
[1778065597570,38.38,82419.49,3.44,-0.17455,0.00017,10.35631]
[1778065598089,38.39,82424.9,3.44,-0.17366,0.00017,10.3234]
[1778065601880,38.39,82427.46,3.44,-0.17326,0.00017,10.30885]
[1778065601908,38.39,82427.46,3.44,-0.17326,0.00017,10.30885]
[1778065602082,38.39,82427.46,3.44,-0.17326,0.00017,10.30885]
[1778065602133,38.39,82427.71,3.44,-0.17323,0.00017,10.30774]
[1778065602202,38.39,82427.71,3.44,-0.17323,0.00017,10.30774]
[1778065603808,38.4,82439.63,3.44,-0.17128,0.00016,10.235]
[1778065605264,38.4,82439.63,3.44,-0.1713,0.00016,10.23546]
[1778065605562,38.4,82436.85,3.44,-0.17177,0.00016,10.25311]
[1778065608099,38.4,82436.85,3.44,-0.17178,0.00016,10.25363]
[1778065613025,38.41,82431.64,3.44,-0.1727,0.00017,10.28809]
[1778065613033,38.41,82431.64,3.44,-0.1727,0.00017,10.28809]
[1778065613061,38.41,82431.45,3.44,-0.17275,0.00017,10.28972]
[1778065615674,38.42,82425.38,3.44,-0.17379,0.00017,10.32836]
[1778065617242,38.42,82425.38,3.44,-0.1738,0.00017,10.32877]
[1778065622296,38.43,82421.51,3.44,-0.17452,0.00017,10.35536]
[1778065627653,38.45,82424.83,3.44,-0.17404,0.00017,10.33777]
[1778065628654,38.45,82420.37,3.44,-0.17479,0.00017,10.36575]
[1778065628755,38.45,82413.7,3.44,-0.17592,0.00017,10.40726]
[1778065631661,38.46,82407.36,3.44,-0.17702,0.00017,10.44765]
[1778065633725,38.46,82407.36,3.44,-0.17704,0.00017,10.4481]
[1778065636185,38.46,82403.98,3.44,-0.17763,0.00017,10.4697]
[1778065636155,38.47,82392.39,3.44,-0.1796,0.00017,10.54109]
[1778065636212,38.47,82392.39,3.44,-0.1796,0.00017,10.54109]
[1778065636898,38.47,82391.37,3.44,-0.17978,0.00017,10.54767]
[1778065637612,38.47,82391.37,3.44,-0.17978,0.00017,10.54767]
[1778065637665,38.47,82391.65,3.44,-0.17974,0.00017,10.54629]
[1778065641299,38.47,82392.78,3.44,-0.17958,0.00017,10.54051]
[1778065642781,38.48,82401.57,3.44,-0.17811,0.00017,10.48738]
[1778065644266,38.48,82401.57,3.44,-0.17812,0.00017,10.48773]
[1778065645699,38.48,82404.13,3.44,-0.1777,0.00017,10.47243]
[1778065645754,38.48,82404.51,3.44,-0.17765,0.00017,10.47049]
[1778065650824,38.49,82402.47,3.44,-0.17805,0.00017,10.48533]
[1778065656775,38.5,82402.94,3.44,-0.17793,0.00017,10.47667]
[1778065661812,38.51,82402.59,3.44,-0.17804,0.00017,10.48071]
[1778065667205,38.51,82402.48,3.44,-0.1781,0.00017,10.48287]
[1778065666856,38.52,82395.18,3.44,-0.17934,0.00017,10.52787]
[1778065667957,38.52,82395.18,3.44,-0.17934,0.00017,10.52787]
[1778065668059,38.52,82393.31,3.44,-0.17967,0.00017,10.53963]
[1778065672727,38.52,82387.56,3.44,-0.18067,0.00017,10.57593]
[1778065677890,38.53,82385.44,3.44,-0.18106,0.00017,10.58998]
[1778065680242,38.53,82386.33,3.44,-0.18093,0.00017,10.58518]
[1778065680253,38.53,82386.33,3.44,-0.18093,0.00017,10.58518]
[1778065680977,38.53,82386.33,3.44,-0.18093,0.00017,10.58518]
[1778065681237,38.53,82386.33,3.44,-0.18093,0.00017,10.58518]
[1778065686402,38.54,82382.97,3.44,-0.18154,0.00017,10.60692]
[1778065686958,38.54,82382.97,3.44,-0.18154,0.00017,10.60692]
[1778065691642,38.54,82389.84,3.44,-0.1804,0.00017,10.56601]
[1778065697933,38.55,82390.11,3.44,-0.18039,0.00017,10.56587]
[1778065700326,38.55,82382.78,3.44,-0.18166,0.00017,10.61125]
[1778065706960,38.56,82384.11,3.44,-0.18147,0.00017,10.60455]
[1778065710415,38.56,82386.48,3.44,-0.1811,0.00017,10.59155]
[1778065713077,38.57,82390.47,3.44,-0.18035,0.00017,10.56024]
[1778065716722,38.57,82393.39,3.44,-0.17989,0.00017,10.5437]
[1778065718971,38.57,82392.67,3.44,-0.18003,0.00017,10.54873]
[1778065723189,38.58,82393.68,3.44,-0.17989,0.00017,10.54384]
[1778065724978,38.58,82392.73,3.44,-0.18007,0.00017,10.55028]
[1778065726637,38.59,82392.74,3.44,-0.18009,0.00017,10.55086]
[1778065727278,38.59,82394.26,3.44,-0.17984,0.00017,10.54191]
[1778065731303,38.59,82409.62,3.44,-0.17729,0.00017,10.44947]
[1778065732308,38.59,82420.67,3.44,-0.17545,0.00017,10.38217]
[1778065738103,38.6,82422.14,3.44,-0.17525,0.00017,10.37471]
[1778065739441,38.61,82412.87,3.44,-0.17682,0.00017,10.43246]
[1778065742233,38.61,82412.87,3.44,-0.17683,0.00017,10.43291]
[1778065742805,38.61,82410.0,3.44,-0.17733,0.00017,10.45084]
[1778065744305,38.61,82411.93,3.44,-0.17701,0.00017,10.43946]
[1778065744315,38.61,82411.93,3.44,-0.17701,0.00017,10.43946]
[1778065745599,38.62,82416.3,3.44,-0.17631,0.00017,10.4136]
[1778065746863,38.62,82417.03,3.44,-0.1762,0.00017,10.40957]
[1778065749284,38.62,82410.23,3.44,-0.17736,0.00017,10.452]
[1778065752583,38.63,82411.89,3.44,-0.17712,0.00017,10.44352]
[1778065753002,38.63,82411.89,3.44,-0.17712,0.00017,10.44352]
[1778065754218,38.63,82411.89,3.44,-0.17713,0.00017,10.44394]
[1778065755084,38.63,82412.94,3.44,-0.17697,0.00017,10.43796]
[1778065755819,38.63,82411.99,3.44,-0.17714,0.00017,10.44417]
[1778065756028,38.64,82415.91,3.44,-0.1765,0.00017,10.42068]
[1778065756987,38.64,82415.91,3.44,-0.1765,0.00017,10.42068]
[1778065757273,38.64,82418.22,3.44,-0.17612,0.00017,10.40683]
[1778065762299,38.64,82419.44,3.44,-0.17595,0.00017,10.40063]
[1778065767322,38.65,82420.54,3.44,-0.17581,0.00017,10.39542]
[1778065770111,38.65,82422.82,3.44,-0.17545,0.00017,10.38239]
[1778065770141,38.65,82422.82,3.44,-0.17545,0.00017,10.38239]
[1778065770224,38.65,82420.81,3.44,-0.17579,0.00017,10.39497]
[1778065770693,38.65,82420.81,3.44,-0.17579,0.00017,10.39497]
[1778065770717,38.65,82420.81,3.44,-0.17579,0.00017,10.39497]
[1778065774859,38.66,82415.11,3.44,-0.17668,0.00017,10.42324]
[1778065775158,38.66,82415.11,3.44,-0.17668,0.00017,10.42324]
[1778065776655,38.66,82413.1,3.44,-0.17704,0.00017,10.43638]
[1778065777123,38.66,82413.1,3.44,-0.17704,0.00017,10.43638]
[1778065777171,38.66,82413.1,3.44,-0.17704,0.00017,10.43638]
[1778065777646,38.66,82413.68,3.44,-0.17695,0.00017,10.43326]
[1778065777733,38.67,82413.75,3.44,-0.17695,0.00017,10.43326]
[1778065779195,38.67,82413.75,3.44,-0.17695,0.00017,10.43326]
[1778065779276,38.67,82413.85,3.44,-0.17695,0.00017,10.43307]
[1778065783235,38.67,82414.22,3.44,-0.17692,0.00017,10.43209]
[1778065783336,38.68,82417.02,3.44,-0.17646,0.00017,10.41528]
[1778065784686,38.68,82417.02,3.44,-0.17647,0.00017,10.41549]
[1778065785216,38.68,82417.02,3.44,-0.17647,0.00017,10.41549]
[1778065785825,38.68,82415.0,3.44,-0.17681,0.00017,10.42804]
[1778065785853,38.68,82415.0,3.44,-0.17681,0.00017,10.42804]
[1778065785975,38.68,82415.0,3.44,-0.17681,0.00017,10.42804]
[1778065786057,38.68,82412.33,3.44,-0.17726,0.00017,10.44455]
[1778065789285,38.68,82411.53,3.44,-0.17742,0.00017,10.45023]
[1778065789368,38.68,82412.12,3.44,-0.17733,0.00017,10.44706]
[1778065790881,38.69,82412.12,3.44,-0.17734,0.00017,10.44748]
[1778065790982,38.69,82413.44,3.44,-0.17713,0.00017,10.43986]
[1778065791481,38.69,82413.44,3.44,-0.17713,0.00017,10.43986]
[1778065792010,38.69,82413.44,3.44,-0.17713,0.00017,10.43986]
[1778065792696,38.69,82413.05,3.44,-0.1772,0.00017,10.4425]
[1778065792882,38.69,82413.05,3.44,-0.1772,0.00017,10.4425]
[1778065793352,38.69,82413.05,3.44,-0.1772,0.00017,10.4425]
[1778065792978,38.69,82415.37,3.44,-0.17682,0.00017,10.42863]
[1778065793577,38.69,82415.37,3.44,-0.17682,0.00017,10.42863]
[1778065793746,38.69,82415.37,3.44,-0.17683,0.00017,10.42889]
[1778065799120,38.7,82414.43,3.44,-0.17702,0.00017,10.43574]
[1778065799124,38.7,82414.43,3.44,-0.17702,0.00017,10.43574]
[1778065799998,38.7,82414.04,3.44,-0.17709,0.00017,10.4384]
[1778065801451,38.7,82414.82,3.44,-0.17697,0.00017,10.43421]
[1778065802308,38.7,82420.77,3.44,-0.17599,0.00017,10.39823]
[1778065807797,38.71,82424.02,3.44,-0.1755,0.00017,10.38008]
[1778065812893,38.72,82421.78,3.44,-0.17591,0.00017,10.39544]
[1778065813592,38.72,82422.4,3.44,-0.17582,0.00017,10.39198]
[1778065813600,38.72,82422.4,3.44,-0.17582,0.00017,10.39198]
[1778065813630,38.72,82422.4,3.44,-0.17582,0.00017,10.39198]
[1778065813888,38.72,82422.4,3.44,-0.17583,0.00017,10.39229]
[1778065814808,38.72,82422.4,3.44,-0.17583,0.00017,10.39229]
[1778065821174,38.73,82416.06,3.44,-0.17694,0.00017,10.43289]
[1778065826191,38.74,82408.83,3.44,-0.1782,0.00017,10.47886]
[1778065831787,38.75,82405.92,3.44,-0.17865,0.00017,10.49108]
[1778065835039,38.75,82396.9,3.44,-0.18021,0.00017,10.54725]
[1778065840073,38.76,82401.43,3.44,-0.17949,0.00017,10.52137]
[1778065845108,38.77,82401.23,3.44,-0.17957,0.00017,10.52431]
[1778065850143,38.77,82396.75,3.44,-0.18036,0.00017,10.55305]
[1778065855178,38.78,82394.69,3.44,-0.18075,0.00017,10.56695]
[1778065860093,38.79,82393.52,3.44,-0.18098,0.00017,10.57513]
[1778065860099,38.79,82393.52,3.44,-0.18098,0.00017,10.57513]
[1778065860213,38.79,82393.44,3.44,-0.181,0.00017,10.57588]
[1778065860693,38.79,82393.44,3.44,-0.181,0.00017,10.57588]
[1778065862110,38.79,82391.59,3.44,-0.18132,0.00017,10.58736]
[1778065862227,38.79,82391.59,3.44,-0.18133,0.00017,10.58762]
[1778065867264,38.79,82395.96,3.44,-0.18062,0.00017,10.56252]
[1778065871365,38.8,82389.65,3.44,-0.18172,0.00017,10.60183]
[1778065874521,38.8,82388.15,3.44,-0.18199,0.00017,10.61161]
[1778065875318,38.8,82387.4,3.44,-0.18213,0.00017,10.61638]
[1778065876261,38.8,82387.4,3.44,-0.18213,0.00017,10.61638]
[1778065876446,38.81,82387.91,3.44,-0.18205,0.00017,10.61351]
[1778065878291,38.81,82390.59,3.44,-0.1816,0.00017,10.59751]
[1778065878454,38.81,82390.59,3.44,-0.1816,0.00017,10.59751]
[1778065878386,38.81,82394.57,3.44,-0.18093,0.00017,10.57363]
[1778065878926,38.81,82394.57,3.44,-0.18093,0.00017,10.57363]
[1778065880041,38.81,82394.57,3.44,-0.18094,0.00017,10.57387]
[1778065880304,38.81,82394.57,3.44,-0.18094,0.00017,10.57387]
[1778065880375,38.81,82394.95,3.44,-0.18088,0.00017,10.57184]
[1778065885390,38.82,82398.01,3.44,-0.18041,0.00017,10.55476]
[1778065890424,38.82,82395.52,3.44,-0.18087,0.00017,10.57134]
[1778065895458,38.83,82397.39,3.44,-0.1805,0.00017,10.55381]
[1778065898479,38.83,82391.48,3.44,-0.18152,0.00017,10.59051]
[1778065903518,38.84,82388.68,3.44,-0.18203,0.00017,10.60868]
[1778065909506,38.84,82390.49,3.44,-0.18176,0.00017,10.59899]
[1778065918627,38.86,82389.57,3.44,-0.18199,0.00017,10.60729]
[1778065922387,38.86,82391.45,3.44,-0.18168,0.00017,10.59642]
[1778065922471,38.86,82390.65,3.44,-0.18183,0.00017,10.6015]
[1778065925328,38.86,82391.8,3.44,-0.18164,0.00017,10.59505]
[1778065925408,38.86,82392.07,3.44,-0.18161,0.00017,10.59367]
[1778065930899,38.87,82392.29,3.44,-0.1816,0.00017,10.59362]
[1778065931368,38.87,82381.38,3.44,-0.18346,0.00017,10.65976]
[1778065932187,38.87,82381.38,3.44,-0.18346,0.00017,10.65976]
[1778065934116,38.87,82379.81,3.44,-0.18374,0.00017,10.66965]
[1778065935768,38.87,82380.98,3.44,-0.18355,0.00017,10.66291]
[1778065936342,38.87,82380.98,3.44,-0.18355,0.00017,10.66291]
[1778065939181,38.88,82379.38,3.44,-0.18383,0.00017,10.67303]
[1778065944516,38.88,82375.66,3.44,-0.18449,0.00017,10.69603]
[1778065949922,38.88,82375.67,3.44,-0.18451,0.00017,10.69681]
[1778065954365,38.89,82374.81,3.44,-0.18459,0.00017,10.69532]
[1778065954525,38.89,82374.81,3.44,-0.18459,0.00017,10.69532]
[1778065956213,38.89,82369.74,3.44,-0.18547,0.00017,10.72635]
[1778065956888,38.89,82367.44,3.44,-0.18587,0.00017,10.74042]
[1778065957011,38.89,82367.44,3.44,-0.18587,0.00017,10.74042]
[1778065958324,38.89,82366.71,3.44,-0.186,0.00017,10.74501]
[1778065959217,38.89,82367.29,3.44,-0.18591,0.00017,10.7417]
[1778065959318,38.89,82368.97,3.44,-0.18563,0.00017,10.7319]
[1778065963942,38.9,82378.72,3.44,-0.18398,0.00017,10.67397]
[1778065969474,38.9,82379.7,3.44,-0.18383,0.00017,10.66877]
[1778065969556,38.9,82380.13,3.44,-0.18377,0.00017,10.66633]
[1778065970823,38.9,82380.68,3.44,-0.18368,0.00017,10.66316]
[1778065971027,38.9,82380.68,3.44,-0.18368,0.00017,10.66316]
[1778065971234,38.9,82380.68,3.44,-0.18368,0.00017,10.66316]
[1778065972094,38.9,82374.99,3.44,-0.18465,0.00017,10.69758]
[1778065972536,38.9,82368.21,3.44,-0.18581,0.00017,10.73851]
[1778065972743,38.9,82368.21,3.44,-0.18581,0.00017,10.73851]
[1778065973337,38.9,82368.21,3.44,-0.18581,0.00017,10.73851]
[1778065973351,38.9,82363.03,3.44,-0.18671,0.00017,10.76989]
[1778065975416,38.91,82363.03,3.44,-0.18671,0.00017,10.77007]
[1778065975468,38.91,82369.84,3.44,-0.18555,0.00017,10.72925]
[1778065975676,38.91,82369.84,3.44,-0.18555,0.00017,10.72925]
[1778065976216,38.91,82369.84,3.44,-0.18555,0.00017,10.72925]
[1778065976929,38.91,82372.01,3.44,-0.18518,0.00017,10.71636]
[1778065977463,38.91,82372.01,3.44,-0.18518,0.00017,10.71636]
[1778065977522,38.91,82374.29,3.44,-0.1848,0.00017,10.70284]
[1778065983078,38.91,82376.66,3.44,-0.18443,0.00017,10.68994]
[1778065988113,38.92,82380.51,3.44,-0.1838,0.00017,10.66752]
[1778065989177,38.92,82380.51,3.44,-0.1838,0.00017,10.66752]
[1778065989234,38.92,82379.55,3.44,-0.18396,0.00017,10.67342]
[1778065994532,38.92,82376.89,3.44,-0.18443,0.00017,10.68985]
[1778065995632,38.92,82376.86,3.44,-0.18444,0.00017,10.69021]
[1778065995855,38.92,82376.86,3.44,-0.18444,0.00017,10.69021]
[1778065995982,38.92,82376.86,3.44,-0.18444,0.00017,10.69021]
[1778065996169,38.92,82384.83,3.44,-0.18308,0.00017,10.64228]
[1778065997528,38.92,82396.47,3.44,-0.18112,0.00017,10.57221]
[1778065999177,38.92,82396.47,3.44,-0.18113,0.00017,10.57244]
[1778066002399,38.93,82389.51,3.44,-0.18232,0.00017,10.61513]
[1778066002959,38.93,82389.87,3.44,-0.18226,0.00017,10.61316]
[1778066008254,38.93,82388.39,3.44,-0.18255,0.00017,10.62321]
[1778066011995,38.93,82392.16,3.44,-0.18183,0.00017,10.59332]
[1778066012176,38.93,82392.16,3.44,-0.18183,0.00017,10.59332]
[1778066014580,38.94,82402.86,3.44,-0.18004,0.00017,10.52935]
[1778066014753,38.94,82402.86,3.44,-0.18004,0.00017,10.52935]
[1778066020460,38.94,82399.98,3.44,-0.18057,0.00017,10.54817]
[1778066025733,38.95,82399.46,3.44,-0.18069,0.00017,10.55274]
[1778066027494,38.95,82398.9,3.44,-0.18079,0.00017,10.55621]
[1778066027507,38.95,82398.9,3.44,-0.18079,0.00017,10.55621]
[1778066027971,38.95,82399.36,3.44,-0.18071,0.00017,10.55353]
[1778066033432,38.95,82401.8,3.44,-0.18032,0.00017,10.53935]
[1778066033496,38.95,82401.8,3.44,-0.18032,0.00017,10.53935]
[1778066033592,38.95,82400.15,3.44,-0.1806,0.00017,10.54943]
[1778066036313,38.96,82399.64,3.44,-0.18069,0.00017,10.55276]
[1778066036459,38.96,82398.33,3.44,-0.18092,0.00017,10.56078]
[1778066041566,38.96,82398.66,3.44,-0.18088,0.00017,10.55936]
[1778066043727,38.96,82397.94,3.44,-0.181,0.00017,10.56394]
[1778066044045,38.96,82397.94,3.44,-0.181,0.00017,10.56394]
[1778066044515,38.96,82397.94,3.44,-0.18101,0.00017,10.56405]
[1778066046187,38.96,82394.23,3.44,-0.18164,0.00017,10.58655]
[1778066046191,38.96,82394.23,3.44,-0.18164,0.00017,10.58655]
[1778066046528,38.96,82391.72,3.44,-0.18206,0.00017,10.60177]
[1778066047027,38.96,82391.72,3.44,-0.18206,0.00017,10.60177]
[1778066047536,38.96,82391.15,3.44,-0.18216,0.00017,10.60528]
[1778066048976,38.96,82388.14,3.44,-0.18267,0.00017,10.62348]
[1778066049549,38.96,82387.07,3.44,-0.18285,0.00017,10.62998]
[1778066050093,38.96,82387.07,3.44,-0.18285,0.00017,10.62998]
[1778066050223,38.96,82387.07,3.44,-0.18285,0.00017,10.62998]
[1778066052688,38.96,82386.41,3.44,-0.18297,0.00017,10.63407]
[1778066052705,38.96,82386.41,3.44,-0.18297,0.00017,10.63407]
[1778066053307,38.96,82386.41,3.44,-0.18297,0.00017,10.63407]
[1778066053329,38.96,82386.41,3.44,-0.18297,0.00017,10.63407]
[1778066053353,38.96,82386.41,3.44,-0.18297,0.00017,10.63407]
[1778066055610,38.96,82383.52,3.44,-0.18346,0.00017,10.65156]
[1778066056280,38.96,82378.27,3.44,-0.18436,0.00017,10.68318]
[1778066060403,38.96,82381.23,3.44,-0.18385,0.00017,10.66535]
[1778066060407,38.96,82381.23,3.44,-0.18385,0.00017,10.66535]
[1778066060772,38.96,82382.09,3.44,-0.18371,0.00017,10.66015]
[1778066061637,38.96,82381.69,3.44,-0.18377,0.00017,10.66254]
[1778066064463,38.96,82380.87,3.44,-0.18391,0.00017,10.66742]
[1778066066387,38.96,82388.61,3.44,-0.18259,0.00017,10.62074]
[1778066066673,38.96,82391.23,3.44,-0.18215,0.00017,10.60495]
[1778066071777,38.96,82394.91,3.44,-0.18144,0.00017,10.57519]
[1778066077749,38.96,82399.78,3.44,-0.18062,0.00017,10.5459]
[1778066083146,38.96,82399.65,3.44,-0.18064,0.00017,10.54676]
[1778066088623,38.96,82398.76,3.44,-0.1808,0.00017,10.55223]
[1778066088699,38.96,82400.19,3.44,-0.18056,0.00017,10.54362]
[1778066094692,38.96,82398.52,3.44,-0.18084,0.00017,10.55379]
[1778066094698,38.96,82398.8,3.44,-0.18079,0.00017,10.55214]
[1778066096517,38.96,82398.8,3.44,-0.18079,0.00017,10.55216]
[1778066096609,38.96,82398.8,3.44,-0.18079,0.00017,10.55216]
[1778066096728,38.96,82398.8,3.44,-0.18079,0.00017,10.55216]
[1778066096711,38.96,82400.98,3.44,-0.18043,0.00017,10.53903]
[1778066097333,38.96,82400.98,3.44,-0.18043,0.00017,10.53903]
[1778066097732,38.96,82400.49,3.44,-0.18051,0.00017,10.54202]
[1778066097871,38.96,82400.49,3.44,-0.18051,0.00017,10.54202]
[1778066100490,38.96,82402.27,3.44,-0.18021,0.00017,10.53132]
[1778066100514,38.96,82402.27,3.44,-0.18021,0.00017,10.53132]
[1778066100591,38.97,82406.81,3.44,-0.17945,0.00017,10.50392]
[1778066100768,38.97,82406.81,3.44,-0.17945,0.00017,10.50392]
[1778066101076,38.97,82406.81,3.44,-0.17945,0.00017,10.50392]
[1778066101718,38.97,82406.81,3.44,-0.17945,0.00017,10.50392]
[1778066101078,38.97,82408.32,3.44,-0.1792,0.00017,10.49483]
[1778066102359,38.97,82408.32,3.44,-0.1792,0.00017,10.49483]
[1778066102397,38.97,82407.95,3.44,-0.17926,0.00017,10.49711]
[1778066105919,38.97,82408.3,3.44,-0.1792,0.00017,10.49499]
[1778066106020,38.97,82401.27,3.44,-0.18038,0.00017,10.5374]
[1778066112057,38.97,82400.59,3.44,-0.1805,0.00017,10.54167]
[1778066118074,38.97,82399.2,3.44,-0.18074,0.00017,10.55011]
[1778066118178,38.97,82399.2,3.44,-0.18074,0.00017,10.55011]
[1778066122654,38.96,82397.13,3.44,-0.18108,0.00017,10.56231]
[1778066122714,38.96,82398.66,3.44,-0.18082,0.00017,10.553]
[1778066125534,38.96,82399.99,3.44,-0.18059,0.00017,10.54482]
[1778066125612,38.96,82399.99,3.44,-0.18059,0.00017,10.54482]
[1778066125761,38.96,82400.62,3.44,-0.18048,0.00017,10.54096]
[1778066127052,38.96,82406.26,3.44,-0.17953,0.00017,10.50686]
[1778066127092,38.96,82406.26,3.44,-0.17953,0.00017,10.5068]
[1778066132198,38.96,82408.57,3.44,-0.17905,0.00017,10.48532]
[1778066135362,38.96,82408.54,3.44,-0.17906,0.00017,10.4856]
[1778066135463,38.96,82408.54,3.44,-0.17906,0.00017,10.4856]
[1778066135578,38.96,82408.54,3.44,-0.17906,0.00017,10.4856]
[1778066135668,38.96,82408.43,3.44,-0.17908,0.00017,10.48632]
[1778066137168,38.97,82408.12,3.44,-0.17914,0.00017,10.48832]
[1778066137173,38.97,82408.12,3.44,-0.17914,0.00017,10.48832]
[1778066137618,38.97,82408.12,3.44,-0.17914,0.00017,10.48832]
[1778066137667,38.97,82408.12,3.44,-0.17914,0.00017,10.48832]
[1778066137768,38.97,82418.81,3.44,-0.17735,0.00017,10.42371]
[1778066138002,38.97,82418.81,3.44,-0.17735,0.00017,10.42371]
[1778066138781,38.97,82418.81,3.44,-0.17735,0.00017,10.42371]
[1778066139176,38.97,82420.32,3.44,-0.17711,0.00017,10.41468]
[1778066139734,38.97,82422.09,3.44,-0.17681,0.00017,10.40394]
[1778066139801,38.97,82422.09,3.44,-0.17681,0.00017,10.40394]
[1778066139815,38.97,82422.09,3.44,-0.17681,0.00017,10.40394]
[1778066142052,38.97,82421.15,3.44,-0.17697,0.00017,10.40961]
[1778066142086,38.97,82421.15,3.44,-0.17697,0.00017,10.40961]
[1778066145166,38.97,82421.95,3.44,-0.17683,0.00017,10.40476]
[1778066145244,38.97,82421.95,3.44,-0.17683,0.00017,10.40476]
[1778066145708,38.97,82420.87,3.44,-0.17701,0.00017,10.41131]
[1778066148766,38.97,82427.82,3.44,-0.17586,0.00017,10.36927]
[1778066152339,38.97,82435.1,3.44,-0.17467,0.00016,10.32545]
[1778066152807,38.97,82435.1,3.44,-0.17467,0.00016,10.32545]
[1778066153335,38.97,82435.1,3.44,-0.17467,0.00016,10.32545]
[1778066153617,38.97,82435.1,3.44,-0.17467,0.00016,10.32545]
[1778066153636,38.97,82437.59,3.44,-0.17426,0.00016,10.31047]
[1778066156692,38.97,82439.26,3.44,-0.17399,0.00016,10.30044]
[1778066157390,38.97,82439.07,3.44,-0.17402,0.00016,10.30158]
[1778066157695,38.97,82440.04,3.44,-0.17386,0.00016,10.29567]
[1778066158411,38.97,82440.04,3.44,-0.17386,0.00016,10.29567]
[1778066159415,38.97,82440.42,3.44,-0.17379,0.00016,10.29333]
[1778066159420,38.97,82443.17,3.44,-0.17334,0.00016,10.27659]
[1778066165358,38.97,82446.37,3.44,-0.17282,0.00016,10.25716]
[1778066166966,38.97,82446.52,3.44,-0.17279,0.00016,10.25625]
[1778066167936,38.97,82451.13,3.44,-0.17204,0.00016,10.22828]
[1778066168010,38.97,82451.13,3.44,-0.17204,0.00016,10.22828]
[1778066168447,38.97,82451.13,3.44,-0.17204,0.00016,10.22828]
[1778066168767,38.97,82451.13,3.44,-0.17204,0.00016,10.22828]
[1778066168794,38.97,82465.0,3.44,-0.16978,0.00016,10.14391]
[1778066168898,38.97,82465.0,3.44,-0.16978,0.00016,10.14391]
[1778066168908,38.97,82465.0,3.44,-0.16978,0.00016,10.14391]
[1778066169767,38.97,82465.0,3.44,-0.16978,0.00016,10.14391]
[1778066169780,38.97,82465.0,3.44,-0.16978,0.00016,10.14391]
[1778066169387,38.97,82465.0,3.44,-0.16978,0.00016,10.14377]
[1778066170398,38.97,82466.72,3.44,-0.1695,0.00016,10.13338]
[1778066171562,38.97,82466.72,3.44,-0.1695,0.00016,10.13338]
[1778066171812,38.97,82463.35,3.44,-0.17005,0.00016,10.15392]
[1778066174419,38.97,82463.42,3.44,-0.17004,0.00016,10.15379]
[1778066175870,38.97,82471.86,3.44,-0.16869,0.00016,10.10275]
[1778066177628,38.97,82472.57,3.44,-0.16858,0.00016,10.09857]
[1778066177722,38.97,82473.33,3.44,-0.16846,0.00016,10.09413]
[1778066182796,38.97,82469.91,3.44,-0.16903,0.00016,10.11562]
[1778066183700,38.97,82467.69,3.44,-0.16939,0.00016,10.12942]
[1778066183791,38.97,82460.77,3.44,-0.17051,0.00016,10.17144]
[1778066185802,38.97,82451.6,3.44,-0.17201,0.00016,10.22732]
[1778066191086,38.98,82452.99,3.44,-0.1718,0.00016,10.21953]
[1778066191777,38.98,82452.99,3.44,-0.1718,0.00016,10.21953]
[1778066192625,38.98,82456.66,3.44,-0.17112,0.00016,10.1898]
[1778066195572,38.98,82449.63,3.44,-0.17227,0.00016,10.23294]
[1778066200607,38.98,82455.01,3.44,-0.17142,0.00016,10.20104]
[1778066202369,38.98,82449.56,3.44,-0.17231,0.00016,10.23427]
[1778066202784,38.99,82445.55,3.44,-0.17297,0.00016,10.25871]
[1778066202921,38.99,82445.55,3.44,-0.17297,0.00016,10.25871]
[1778066203157,38.99,82445.55,3.44,-0.17297,0.00016,10.25871]
[1778066203651,38.99,82437.68,3.44,-0.17426,0.00016,10.30651]
[1778066205643,38.99,82425.92,3.44,-0.17621,0.00017,10.37784]
[1778066207030,38.99,82425.8,3.44,-0.17623,0.00017,10.37852]
[1778066207710,38.99,82425.8,3.44,-0.17623,0.00017,10.37852]
[1778066207715,38.99,82425.8,3.44,-0.17623,0.00017,10.37852]
[1778066207766,38.99,82429.55,3.44,-0.1756,0.00017,10.35576]
[1778066212766,38.99,82429.09,3.44,-0.17568,0.00017,10.3585]
[1778066214199,38.99,82429.09,3.44,-0.17568,0.00017,10.35848]
[1778066216066,38.99,82428.57,3.44,-0.17576,0.00017,10.36158]
[1778066216719,38.99,82428.83,3.44,-0.17572,0.00017,10.35997]
[1778066217095,38.99,82428.83,3.44,-0.17572,0.00017,10.35997]
[1778066217821,38.99,82428.83,3.44,-0.17572,0.00017,10.35997]
[1778066219257,38.99,82429.49,3.44,-0.17561,0.00017,10.35591]
[1778066221055,38.98,82427.48,3.44,-0.17594,0.00017,10.368]
[1778066221433,38.98,82427.48,3.44,-0.17594,0.00017,10.368]
[1778066221754,38.99,82419.7,3.44,-0.17724,0.00017,10.41527]
[1778066221953,38.99,82419.7,3.44,-0.17724,0.00017,10.41527]
[1778066222548,38.99,82419.7,3.44,-0.17724,0.00017,10.41527]
[1778066222866,38.99,82427.77,3.44,-0.1759,0.00017,10.36661]
[1778066223134,38.99,82427.77,3.44,-0.1759,0.00017,10.36661]
[1778066224381,38.99,82428.67,3.44,-0.17575,0.00017,10.36099]
[1778066224807,38.99,82428.67,3.44,-0.17575,0.00017,10.36099]
[1778066224837,38.99,82428.67,3.44,-0.17575,0.00017,10.36099]
[1778066224907,38.99,82431.9,3.44,-0.17521,0.00017,10.34144]
[1778066226196,38.99,82432.17,3.44,-0.17517,0.00017,10.33974]
[1778066226789,38.99,82433.8,3.44,-0.1749,0.00016,10.32983]
[1778066227796,38.99,82441.52,3.44,-0.17363,0.00016,10.28305]
[1778066232833,38.99,82439.97,3.44,-0.17388,0.00016,10.29253]
[1778066236704,38.99,82445.35,3.44,-0.173,0.00016,10.26002]
[1778066237866,38.99,82456.94,3.44,-0.17112,0.00016,10.18985]
[1778066238324,38.99,82456.94,3.44,-0.17112,0.00016,10.18985]
[1778066238873,38.99,82460.27,3.44,-0.17057,0.00016,10.1696]
[1778066240156,38.99,82460.27,3.44,-0.17057,0.00016,10.1696]
[1778066240230,38.99,82460.27,3.44,-0.17057,0.00016,10.1696]
[1778066240850,38.99,82460.27,3.44,-0.17057,0.00016,10.1696]
[1778066240906,38.99,82461.68,3.44,-0.17035,0.00016,10.16108]
[1778066241007,38.99,82461.68,3.44,-0.17035,0.00016,10.16108]
[1778066241197,38.99,82461.68,3.44,-0.17035,0.00016,10.16108]
[1778066241741,38.99,82461.68,3.44,-0.17035,0.00016,10.16108]
[1778066241889,38.99,82461.68,3.44,-0.17035,0.00016,10.16108]
[1778066241906,38.99,82498.84,3.44,-0.16439,0.00016,9.93527]
[1778066242151,38.99,82498.84,3.44,-0.16439,0.00016,9.93527]
[1778066242389,38.99,82498.84,3.44,-0.16439,0.00016,9.93527]
[1778066242796,38.99,82498.84,3.44,-0.16439,0.00016,9.93527]
[1778066242910,38.99,82539.14,3.44,-0.1581,0.00015,9.69016]
[1778066243233,38.99,82539.14,3.44,-0.1581,0.00015,9.69016]
[1778066243384,38.99,82539.14,3.44,-0.1581,0.00015,9.69016]
[1778066243490,38.99,82539.14,3.44,-0.1581,0.00015,9.69016]
[1778066243916,38.99,82529.68,3.44,-0.15957,0.00016,9.74801]
[1778066245713,38.99,82525.86,3.44,-0.16017,0.00016,9.77145]
[1778066246288,38.99,82525.67,3.44,-0.1602,0.00016,9.77275]
[1778066246802,38.99,82523.2,3.44,-0.16059,0.00016,9.78794]
[1778066250071,38.99,82520.39,3.44,-0.16103,0.00016,9.80518]
[1778066250338,38.99,82519.07,3.44,-0.16124,0.00016,9.81345]
[1778066250851,38.99,82519.07,3.44,-0.16124,0.00016,9.81345]
[1778066250860,38.99,82519.07,3.44,-0.16124,0.00016,9.81345]
[1778066250936,38.99,82519.75,3.44,-0.16114,0.00016,9.80931]
[1778066251174,38.99,82519.75,3.44,-0.16114,0.00016,9.80931]
[1778066251933,38.99,82519.75,3.44,-0.16114,0.00016,9.80931]
[1778066251904,38.99,82536.81,3.44,-0.1584,0.00015,9.69794]
[1778066252034,38.99,82536.81,3.44,-0.1584,0.00015,9.69794]
[1778066252692,38.99,82536.81,3.44,-0.1584,0.00015,9.69794]
[1778066252932,38.99,82547.85,3.44,-0.1567,0.00015,9.63097]
[1778066253021,38.99,82547.85,3.44,-0.1567,0.00015,9.63097]
[1778066253184,38.99,82547.85,3.44,-0.1567,0.00015,9.63097]
[1778066253577,38.99,82547.85,3.44,-0.1567,0.00015,9.63097]
[1778066253743,38.99,82547.85,3.44,-0.1567,0.00015,9.63097]
[1778066253843,38.99,82554.3,3.44,-0.15572,0.00015,9.59185]
[1778066254504,38.99,82554.3,3.44,-0.15572,0.00015,9.59185]
[1778066254621,38.99,82554.3,3.44,-0.15572,0.00015,9.59185]
[1778066254642,38.99,82554.3,3.44,-0.15572,0.00015,9.59185]
[1778066254676,38.99,82554.3,3.44,-0.15572,0.00015,9.59185]
[1778066254752,38.99,82556.24,3.44,-0.15542,0.00015,9.58004]
[1778066255673,38.99,82556.24,3.44,-0.15542,0.00015,9.58004]
[1778066255740,38.99,82556.24,3.44,-0.15542,0.00015,9.58004]
[1778066255830,39.0,82560.03,3.44,-0.15486,0.00015,9.55739]
[1778066256623,39.0,82560.03,3.44,-0.15486,0.00015,9.55739]
[1778066256844,39.0,82560.03,3.44,-0.15486,0.00015,9.55739]
[1778066256871,39.0,82567.2,3.44,-0.15377,0.00015,9.51377]
[1778066257128,39.0,82567.2,3.44,-0.15377,0.00015,9.51377]
[1778066257871,39.0,82567.2,3.44,-0.15377,0.00015,9.51377]
[1778066257881,39.0,82567.2,3.44,-0.15377,0.00015,9.51377]
[1778066257889,39.0,82567.2,3.44,-0.15377,0.00015,9.51377]
[1778066257474,39.0,82576.39,3.44,-0.15238,0.00015,9.45783]
[1778066258534,39.0,82582.65,3.44,-0.15146,0.00015,9.42062]
[1778066260340,39.01,82581.86,3.44,-0.15167,0.00015,9.42903]
[1778066260739,39.01,82581.86,3.44,-0.15167,0.00015,9.42903]
[1778066260771,39.01,82581.86,3.44,-0.15167,0.00015,9.42903]
[1778066260835,39.01,82581.86,3.44,-0.15167,0.00015,9.42903]
[1778066260874,39.02,82576.64,3.44,-0.1525,0.00015,9.46278]
[1778066262871,39.03,82570.15,3.44,-0.15352,0.00015,9.50393]
[1778066267255,39.03,82563.43,3.44,-0.15455,0.00015,9.54529]
[1778066270698,39.03,82563.16,3.44,-0.15459,0.00015,9.54701]
[1778066270720,39.03,82563.16,3.44,-0.15459,0.00015,9.54701]
[1778066270747,39.03,82563.16,3.44,-0.15459,0.00015,9.54701]
[1778066270758,39.03,82563.74,3.44,-0.15451,0.00015,9.54351]
[1778066271185,39.03,82563.74,3.44,-0.15451,0.00015,9.54351]
[1778066271763,39.03,82563.74,3.44,-0.15451,0.00015,9.54351]
[1778066271828,39.03,82551.94,3.44,-0.1563,0.00015,9.6153]
[1778066273124,39.03,82551.94,3.44,-0.15631,0.00015,9.61555]
[1778066273143,39.03,82551.94,3.44,-0.15631,0.00015,9.61555]
[1778066276706,39.03,82558.9,3.44,-0.15525,0.00015,9.5734]
[1778066278377,39.03,82567.18,3.44,-0.15398,0.00015,9.5226]
[1778066279292,39.03,82567.18,3.44,-0.15398,0.00015,9.5226]
[1778066279701,39.03,82568.27,3.44,-0.15382,0.00015,9.51578]
[1778066285213,39.03,82566.33,3.44,-0.15409,0.00015,9.52686]
[1778066288856,39.03,82561.42,3.44,-0.15483,0.00015,9.55648]
[1778066288887,39.03,82560.87,3.44,-0.15491,0.00015,9.55968]
[1778066293717,39.02,82557.39,3.44,-0.15542,0.00015,9.58019]
[1778066295010,39.02,82556.15,3.44,-0.1556,0.00015,9.58737]
[1778066295283,39.02,82559.92,3.44,-0.15503,0.00015,9.56425]
[1778066297926,39.02,82561.81,3.44,-0.15473,0.00015,9.55259]
[1778066302231,39.02,82566.47,3.44,-0.15401,0.00015,9.52351]
[1778066302336,39.02,82564.19,3.44,-0.15435,0.00015,9.53727]
[1778066305273,39.02,82564.32,3.44,-0.15433,0.00015,9.53624]
[1778066307054,39.01,82564.96,3.44,-0.15422,0.00015,9.53211]
[1778066308449,39.01,82564.95,3.44,-0.15422,0.00015,9.53205]
[1778066308684,39.01,82564.95,3.44,-0.15422,0.00015,9.53205]
[1778066308836,39.01,82564.5,3.44,-0.15429,0.00015,9.53468]
[1778066309427,39.01,82564.5,3.44,-0.15429,0.00015,9.53468]
[1778066311294,39.01,82570.53,3.44,-0.15336,0.00015,9.49737]
[1778066311492,39.01,82565.99,3.44,-0.15394,0.00015,9.51696]
[1778066312638,39.01,82565.99,3.44,-0.15394,0.00015,9.51696]
[1778066312835,39.01,82565.99,3.44,-0.15394,0.00015,9.51696]
[1778066313236,39.01,82561.18,3.44,-0.15467,0.00015,9.54588]
[1778066313943,39.01,82561.18,3.44,-0.15467,0.00015,9.54588]
[1778066313976,39.01,82561.18,3.44,-0.15467,0.00015,9.54588]
[1778066313958,39.01,82556.56,3.44,-0.15537,0.00015,9.57387]
[1778066315939,39.01,82547.03,3.44,-0.15682,0.00015,9.63153]
[1778066317279,39.01,82547.09,3.44,-0.15681,0.00015,9.63117]
[1778066317790,39.01,82541.63,3.44,-0.15764,0.00015,9.66416]
[1778066318146,39.01,82541.63,3.44,-0.15764,0.00015,9.66416]
[1778066318585,39.01,82537.33,3.44,-0.1583,0.00015,9.69008]
[1778066319347,39.01,82537.33,3.44,-0.1583,0.00015,9.69008]
[1778066319454,39.0,82537.33,3.44,-0.15829,0.00015,9.68979]
[1778066321339,39.0,82533.95,3.44,-0.15881,0.00015,9.71026]
[1778066321409,39.0,82533.95,3.44,-0.15881,0.00015,9.71026]
[1778066321410,39.0,82533.95,3.44,-0.15881,0.00015,9.71026]
[1778066321487,39.0,82533.95,3.44,-0.15881,0.00015,9.71026]
[1778066321547,39.0,82533.95,3.44,-0.15881,0.00015,9.71026]
[1778066321752,39.0,82533.95,3.44,-0.15881,0.00015,9.71026]
[1778066321909,39.0,82534.66,3.44,-0.15869,0.00015,9.70569]
[1778066322408,39.0,82534.66,3.44,-0.15869,0.00015,9.70569]
[1778066322452,39.0,82534.66,3.44,-0.15869,0.00015,9.70569]
[1778066322697,39.0,82539.77,3.44,-0.1579,0.00015,9.67458]
[1778066324486,39.0,82546.13,3.44,-0.15691,0.00015,9.63522]
[1778066325387,39.0,82546.13,3.44,-0.15691,0.00015,9.63522]
[1778066325493,39.0,82546.12,3.44,-0.1569,0.00015,9.63502]
[1778066326730,39.0,82546.12,3.44,-0.1569,0.00015,9.63502]
[1778066326737,39.0,82546.12,3.44,-0.1569,0.00015,9.63502]
[1778066326742,39.0,82546.12,3.44,-0.1569,0.00015,9.63502]
[1778066326765,39.0,82546.12,3.44,-0.1569,0.00015,9.63502]
[1778066326980,39.0,82543.09,3.44,-0.15736,0.00015,9.65292]
[1778066327180,39.0,82543.09,3.44,-0.15736,0.00015,9.65292]
[1778066327233,39.0,82543.09,3.44,-0.15736,0.00015,9.65292]
[1778066327346,39.0,82543.09,3.44,-0.15736,0.00015,9.65292]
[1778066327392,39.0,82543.09,3.44,-0.15736,0.00015,9.65292]
[1778066327470,39.0,82543.09,3.44,-0.15736,0.00015,9.65292]
[1778066327864,39.0,82543.09,3.44,-0.15736,0.00015,9.65292]
[1778066329472,39.0,82539.26,3.44,-0.15794,0.00015,9.67615]
[1778066329608,39.0,82533.14,3.44,-0.15889,0.00015,9.71329]
[1778066330149,39.0,82533.14,3.44,-0.15889,0.00015,9.71329]
[1778066331359,39.0,82533.14,3.44,-0.15888,0.00015,9.71315]
[1778066331887,38.99,82531.92,3.44,-0.15907,0.00015,9.72025]
[1778066333965,38.99,82524.24,3.44,-0.16025,0.00016,9.76663]
[1778066334374,38.99,82524.24,3.44,-0.16025,0.00016,9.76663]
[1778066335007,38.99,82519.7,3.44,-0.16096,0.00016,9.79423]
[1778066335499,38.99,82519.7,3.44,-0.16096,0.00016,9.79423]
[1778066335502,38.99,82519.7,3.44,-0.16096,0.00016,9.79423]
[1778066335847,38.99,82519.7,3.44,-0.16096,0.00016,9.79423]
[1778066335920,38.99,82512.93,3.44,-0.16202,0.00016,9.83537]
[1778066337535,38.99,82512.23,3.44,-0.16212,0.00016,9.83963]
[1778066337751,38.99,82515.15,3.44,-0.16167,0.00016,9.82195]
[1778066342023,38.99,82514.83,3.44,-0.16171,0.00016,9.82354]
[1778066342961,38.99,82511.74,3.44,-0.16219,0.00016,9.84204]
[1778066346684,38.99,82511.67,3.44,-0.16219,0.00016,9.84219]
[1778066347991,38.99,82511.88,3.44,-0.16216,0.00016,9.84078]
[1778066348846,38.99,82511.95,3.44,-0.16214,0.00016,9.8401]
[1778066348856,38.99,82512.03,3.44,-0.16213,0.00016,9.83961]
[1778066349375,38.99,82512.03,3.44,-0.16213,0.00016,9.83961]
[1778066349693,38.99,82512.03,3.44,-0.16213,0.00016,9.83961]
[1778066349699,38.99,82512.03,3.44,-0.16213,0.00016,9.83961]
[1778066349867,38.99,82512.03,3.44,-0.16213,0.00016,9.83961]
[1778066349935,38.99,82512.03,3.44,-0.16213,0.00016,9.83961]
[1778066350385,38.99,82509.32,3.44,-0.16254,0.00016,9.85585]
[1778066350478,38.99,82509.32,3.44,-0.16254,0.00016,9.85585]
[1778066350643,38.99,82509.32,3.44,-0.16254,0.00016,9.85585]
[1778066350981,38.99,82509.32,3.44,-0.16254,0.00016,9.85585]
[1778066351037,38.99,82509.65,3.44,-0.16249,0.00016,9.85384]
[1778066351205,38.99,82509.65,3.44,-0.16249,0.00016,9.85384]
[1778066352749,38.98,82510.32,3.44,-0.16237,0.00016,9.84926]
[1778066352793,38.98,82547.61,3.44,-0.15658,0.00015,9.62221]
[1778066353678,38.98,82547.61,3.44,-0.15658,0.00015,9.62221]
[1778066353686,38.98,82547.61,3.44,-0.15658,0.00015,9.62221]
[1778066353927,38.98,82547.61,3.44,-0.15658,0.00015,9.62221]
[1778066354027,38.98,82548.63,3.44,-0.15641,0.00015,9.61535]
[1778066355788,38.98,82548.63,3.44,-0.15641,0.00015,9.61535]
[1778066355884,38.98,82552.49,3.44,-0.15581,0.00015,9.59158]
[1778066361958,38.98,82556.85,3.44,-0.15513,0.00015,9.56427]
[1778066362079,38.98,82557.38,3.44,-0.15504,0.00015,9.56062]
[1778066366225,38.97,82554.73,3.44,-0.15544,0.00015,9.57652]
[1778066369110,38.97,82547.58,3.44,-0.15653,0.00015,9.61996]
[1778066370989,38.97,82546.08,3.44,-0.15676,0.00015,9.6291]
[1778066371818,38.97,82541.56,3.44,-0.15735,0.00015,9.64875]
[1778066372383,38.97,82541.56,3.44,-0.15735,0.00015,9.64875]
[1778066373133,38.97,82535.59,3.44,-0.15827,0.00015,9.68501]
[1778066373977,38.97,82535.59,3.44,-0.15827,0.00015,9.68501]
[1778066374046,38.97,82530.42,3.44,-0.15907,0.00016,9.71619]
[1778066375212,38.97,82530.42,3.44,-0.15907,0.00016,9.71619]
[1778066379435,38.97,82528.46,3.44,-0.15935,0.00016,9.72743]
[1778066379874,38.97,82527.99,3.44,-0.15942,0.00016,9.73012]
[1778066382072,38.97,82519.36,3.44,-0.16075,0.00016,9.7821]
[1778066382872,38.97,82519.36,3.44,-0.16075,0.00016,9.7821]
[1778066382909,38.97,82516.91,3.44,-0.16113,0.00016,9.79702]
[1778066387930,38.96,82519.65,3.44,-0.16069,0.00016,9.77961]
[1778066390121,38.96,82520.57,3.44,-0.16053,0.00016,9.77356]
[1778066390444,38.96,82520.57,3.44,-0.16053,0.00016,9.77356]
[1778066390950,38.96,82516.13,3.44,-0.16122,0.00016,9.80035]
[1778066391474,38.96,82516.13,3.44,-0.16122,0.00016,9.80035]
[1778066394380,38.96,82517.14,3.44,-0.16105,0.00016,9.79368]
[1778066396186,38.95,82513.56,3.44,-0.16159,0.00016,9.81469]
[1778066397105,38.95,82513.84,3.44,-0.16154,0.00016,9.81272]
[1778066400246,38.95,82513.19,3.44,-0.16162,0.00016,9.81587]
[1778066400250,38.95,82513.19,3.44,-0.16162,0.00016,9.81587]
[1778066400633,38.95,82513.19,3.44,-0.16162,0.00016,9.81587]
[1778066401025,38.95,82512.15,3.44,-0.16178,0.00016,9.82192]
[1778066401157,38.95,82512.15,3.44,-0.16178,0.00016,9.82192]
[1778066404302,38.94,82511.47,3.44,-0.16186,0.00016,9.82519]
[1778066405587,38.94,82509.2,3.44,-0.16221,0.00016,9.83873]
[1778066406060,38.94,82510.21,3.44,-0.16205,0.00016,9.83228]
[1778066411099,38.94,82509.69,3.44,-0.16211,0.00016,9.83495]
[1778066412393,38.94,82511.35,3.44,-0.16185,0.00016,9.82473]
[1778066412397,38.94,82511.35,3.44,-0.16185,0.00016,9.82473]
[1778066412760,38.94,82511.35,3.44,-0.16185,0.00016,9.82473]
[1778066413113,38.94,82513.48,3.44,-0.16151,0.00016,9.81146]
[1778066414412,38.94,82517.44,3.44,-0.16088,0.00016,9.78705]
[1778066415129,38.94,82516.68,3.44,-0.16099,0.00016,9.79145]
[1778066415270,38.94,82516.68,3.44,-0.16099,0.00016,9.79145]
[1778066415305,38.94,82516.68,3.44,-0.16099,0.00016,9.79145]
[1778066415385,38.94,82516.68,3.44,-0.16099,0.00016,9.79145]
[1778066416132,38.94,82519.08,3.44,-0.16061,0.00016,9.77658]
[1778066416434,38.94,82519.08,3.44,-0.16061,0.00016,9.77658]
[1778066416495,38.94,82521.11,3.44,-0.1603,0.00016,9.7642]
[1778066421410,38.93,82524.27,3.44,-0.15978,0.00016,9.74398]
[1778066422071,38.93,82524.27,3.44,-0.15978,0.00016,9.74398]
[1778066422519,38.93,82528.31,3.44,-0.15915,0.00016,9.71935]
[1778066423547,38.93,82531.6,3.44,-0.15864,0.00016,9.69913]
[1778066424996,38.93,82530.05,3.44,-0.15887,0.00016,9.70846]
[1778066425044,38.93,82530.05,3.44,-0.15887,0.00016,9.70846]
[1778066425104,38.93,82527.31,3.44,-0.1593,0.00016,9.72507]
[1778066425968,38.93,82527.31,3.44,-0.1593,0.00016,9.72507]
[1778066426017,38.93,82535.38,3.44,-0.15804,0.00015,9.67558]
[1778066427303,38.93,82535.38,3.44,-0.15804,0.00015,9.67558]
[1778066427319,38.93,82543.05,3.44,-0.15685,0.00015,9.62853]
[1778066429692,38.93,82544.17,3.44,-0.15668,0.00015,9.62172]
[1778066430596,38.93,82546.1,3.44,-0.15638,0.00015,9.60995]
[1778066431147,38.93,82549.77,3.44,-0.15572,0.00015,9.57982]
[1778066431830,38.93,82549.77,3.44,-0.15572,0.00015,9.57982]
[1778066433637,38.93,82553.49,3.44,-0.15515,0.00015,9.55717]
[1778066435025,38.93,82555.17,3.44,-0.1549,0.00015,9.54698]
[1778066435126,38.93,82562.61,3.44,-0.15376,0.00015,9.5015]
[1778066435732,38.93,82562.61,3.44,-0.15376,0.00015,9.5015]
[1778066436081,38.93,82562.61,3.44,-0.15376,0.00015,9.5015]
[1778066437145,38.93,82568.36,3.44,-0.15289,0.00015,9.46626]
[1778066438307,38.93,82568.18,3.44,-0.15291,0.00015,9.46736]
[1778066438691,38.93,82568.18,3.44,-0.15291,0.00015,9.46736]
[1778066439058,38.93,82569.85,3.44,-0.15266,0.00015,9.45707]
[1778066441092,38.93,82580.09,3.44,-0.15111,0.00015,9.39439]
[1778066441598,38.93,82587.22,3.44,-0.15004,0.00015,9.35093]
[1778066442273,38.93,82587.22,3.44,-0.15004,0.00015,9.35093]
[1778066442298,38.93,82587.22,3.44,-0.15004,0.00015,9.35093]
[1778066442952,38.93,82587.22,3.44,-0.15004,0.00015,9.35093]
[1778066442987,38.93,82587.22,3.44,-0.15004,0.00015,9.35093]
[1778066443052,38.92,82586.98,3.44,-0.15007,0.00015,9.3521]
[1778066443629,38.92,82586.98,3.44,-0.15007,0.00015,9.3521]
[1778066443834,38.92,82586.12,3.44,-0.1502,0.00015,9.35734]
[1778066448346,38.92,82583.44,3.44,-0.15059,0.00015,9.37302]
[1778066448392,38.92,82583.44,3.44,-0.15059,0.00015,9.37302]
[1778066448861,38.92,82583.44,3.44,-0.15059,0.00015,9.37302]
[1778066449132,38.92,82583.44,3.44,-0.15059,0.00015,9.37302]
[1778066448913,38.92,82588.02,3.44,-0.1499,0.00015,9.3451]
[1778066449311,38.92,82588.02,3.44,-0.1499,0.00015,9.3451]
[1778066449352,38.92,82588.02,3.44,-0.1499,0.00015,9.3451]
[1778066449513,38.92,82588.02,3.44,-0.1499,0.00015,9.3451]
[1778066450162,38.92,82626.95,3.44,-0.14416,0.00015,9.10798]
[1778066450503,38.92,82626.95,3.44,-0.14416,0.00015,9.10798]
[1778066450691,38.92,82626.95,3.44,-0.14416,0.00015,9.10798]
[1778066450717,38.92,82650.42,3.44,-0.14078,0.00014,8.96533]
[1778066451390,38.92,82650.42,3.44,-0.14078,0.00014,8.96533]
[1778066451941,38.92,82650.42,3.44,-0.14078,0.00014,8.96533]
[1778066452037,38.92,82659.94,3.44,-0.13942,0.00014,8.90769]
[1778066457088,38.92,82656.08,3.44,-0.13999,0.00014,8.93164]
[1778066458151,38.92,82670.1,3.44,-0.138,0.00014,8.84659]
[1778066458452,38.92,82670.1,3.44,-0.138,0.00014,8.84659]
[1778066458477,38.92,82670.1,3.44,-0.138,0.00014,8.84659]
[1778066458800,38.92,82670.1,3.44,-0.138,0.00014,8.84659]
[1778066458960,38.92,82670.1,3.44,-0.138,0.00014,8.84659]
[1778066458982,38.92,82670.1,3.44,-0.138,0.00014,8.84659]
[1778066459145,38.92,82676.42,3.44,-0.13711,0.00014,8.80839]
[1778066459378,38.92,82676.42,3.44,-0.13711,0.00014,8.80839]
[1778066459671,38.92,82691.55,3.44,-0.135,0.00014,8.71681]
[1778066461036,38.92,82691.55,3.44,-0.135,0.00014,8.71681]
[1778066461157,38.94,82707.3,3.44,-0.13289,0.00014,8.62456]
[1778066461481,38.94,82707.3,3.44,-0.13289,0.00014,8.62456]
[1778066461624,38.94,82707.3,3.44,-0.13289,0.00014,8.62456]
[1778066461666,38.94,82707.3,3.44,-0.13289,0.00014,8.62456]
[1778066461725,38.94,82707.3,3.44,-0.13289,0.00014,8.62456]
[1778066461759,38.94,82716.59,3.44,-0.13162,0.00014,8.56894]
[1778066462817,38.94,82716.59,3.44,-0.13162,0.00014,8.56894]
[1778066463036,38.94,82716.59,3.44,-0.13162,0.00014,8.56894]
[1778066463072,38.94,82710.36,3.44,-0.13249,0.00014,8.607]
[1778066464831,38.96,82698.59,3.44,-0.13421,0.00014,8.68273]
[1778066466244,38.96,82698.59,3.44,-0.13421,0.00014,8.68273]
[1778066466193,38.96,82691.01,3.44,-0.13527,0.00014,8.72884]
[1778066466786,38.96,82680.98,3.44,-0.13667,0.00014,8.78949]
[1778066467667,38.96,82680.98,3.44,-0.13667,0.00014,8.78949]
[1778066467935,38.97,82668.96,3.44,-0.13842,0.00014,8.86498]
[1778066469732,38.97,82663.22,3.44,-0.13923,0.00014,8.89982]
[1778066469809,38.97,82654.27,3.44,-0.14051,0.00014,8.9541]
[1778066470775,38.97,82654.27,3.44,-0.14051,0.00014,8.9541]
[1778066477069,39.0,82647.39,3.44,-0.14167,0.00014,9.00328]
[1778066477700,39.0,82660.27,3.44,-0.13983,0.00014,8.92521]
[1778066478296,39.0,82660.27,3.44,-0.13983,0.00014,8.92521]
[1778066479698,39.0,82661.13,3.44,-0.1397,0.00014,8.91996]
[1778066480899,39.0,82661.17,3.44,-0.1397,0.00014,8.91969]
[1778066485859,39.0,82664.76,3.44,-0.1392,0.00014,8.8986]
[1778066487946,39.0,82663.53,3.44,-0.13938,0.00014,8.90627]
[1778066491046,39.0,82658.82,3.44,-0.14006,0.00014,8.93534]
[1778066491050,39.0,82658.82,3.44,-0.14006,0.00014,8.93534]
[1778066492799,39.0,82653.48,3.44,-0.14074,0.00014,8.96032]
[1778066492913,39.0,82653.48,3.44,-0.14074,0.00014,8.96032]
[1778066493209,39.0,82641.47,3.44,-0.14247,0.00014,9.03351]
[1778066494113,39.01,82631.45,3.44,-0.14392,0.00014,9.09459]
[1778066496124,39.01,82624.91,3.44,-0.14488,0.00015,9.13462]
[1778066501756,39.01,82632.51,3.44,-0.14379,0.00014,9.08916]
[1778066502696,39.01,82632.51,3.44,-0.14379,0.00014,9.08916]
[1778066502763,39.01,82631.84,3.44,-0.1439,0.00014,9.09362]
[1778066504412,39.01,82637.38,3.44,-0.1431,0.00014,9.06023]
[1778066505267,39.01,82646.79,3.44,-0.14175,0.00014,9.00316]
[1778066505469,39.01,82646.79,3.44,-0.14175,0.00014,9.00316]
[1778066506226,39.01,82653.24,3.44,-0.14083,0.00014,8.96441]
[1778066506719,39.01,82653.24,3.44,-0.14083,0.00014,8.96441]
[1778066509353,39.02,82659.73,3.44,-0.13992,0.00014,8.92564]
[1778066512833,39.02,82653.17,3.44,-0.14086,0.00014,8.96566]
[1778066514867,39.02,82651.82,3.44,-0.14106,0.00014,8.97384]
[1778066516709,39.02,82651.25,3.44,-0.14114,0.00014,8.97741]
[1778066522197,39.02,82659.57,3.44,-0.13996,0.00014,8.92749]
[1778066523645,39.02,82659.39,3.44,-0.13999,0.00014,8.92859]
[1778066523910,39.02,82659.81,3.44,-0.13993,0.00014,8.92607]
[1778066524815,39.02,82659.81,3.44,-0.13993,0.00014,8.92607]
[1778066525675,39.02,82659.05,3.44,-0.14004,0.00014,8.93067]
[1778066525924,39.02,82659.9,3.44,-0.13992,0.00014,8.92579]
[1778066527191,39.02,82659.9,3.44,-0.13992,0.00014,8.92579]
[1778066527266,39.02,82667.1,3.44,-0.1389,0.00014,8.88223]
[1778066528052,39.02,82667.1,3.44,-0.1389,0.00014,8.88223]
[1778066528560,39.02,82668.85,3.44,-0.13866,0.00014,8.87171]
[1778066528586,39.02,82668.85,3.44,-0.13866,0.00014,8.87171]
[1778066528829,39.02,82668.85,3.44,-0.13866,0.00014,8.87171]
[1778066529052,39.02,82684.77,3.44,-0.13642,0.00014,8.77557]
[1778066529727,39.02,82684.77,3.44,-0.13642,0.00014,8.77557]
[1778066529923,39.02,82684.77,3.44,-0.13642,0.00014,8.77557]
[1778066529982,39.02,82696.57,3.44,-0.13479,0.00014,8.70457]
[1778066530629,39.02,82696.57,3.44,-0.13479,0.00014,8.70457]
[1778066530945,39.02,82696.57,3.44,-0.13479,0.00014,8.70457]
[1778066531829,39.02,82701.2,3.44,-0.13415,0.00014,8.67697]
[1778066532099,39.02,82701.2,3.44,-0.13415,0.00014,8.67697]
[1778066532196,39.02,82708.7,3.44,-0.13313,0.00014,8.63214]
[1778066535338,39.03,82713.29,3.44,-0.13253,0.00014,8.6058]
[1778066535455,39.03,82713.29,3.44,-0.13253,0.00014,8.6058]
[1778066537009,39.03,82729.08,3.44,-0.1304,0.00014,8.51168]
[1778066539898,39.04,82730.47,3.44,-0.13024,0.00014,8.50455]
[1778066540034,39.04,82730.15,3.44,-0.13029,0.00014,8.50707]
[1778066541038,39.04,82723.37,3.44,-0.13123,0.00014,8.54834]
[1778066542612,39.04,82727.46,3.44,-0.13068,0.00014,8.52436]
[1778066543954,39.04,82727.13,3.44,-0.13074,0.00014,8.52692]
[1778066544057,39.05,82725.07,3.44,-0.13103,0.00014,8.53986]
[1778066546100,39.05,82732.62,3.44,-0.13004,0.00013,8.49577]
[1778066546645,39.05,82732.62,3.44,-0.13004,0.00013,8.49577]
[1778066550319,39.06,82729.53,3.44,-0.13051,0.00014,8.51679]
[1778066555383,39.07,82734.23,3.44,-0.12985,0.00013,8.48379]
[1778066555685,39.07,82734.23,3.44,-0.12985,0.00013,8.48379]
[1778066555835,39.07,82734.23,3.44,-0.12985,0.00013,8.48379]
[1778066555842,39.07,82734.23,3.44,-0.12985,0.00013,8.48379]
[1778066556143,39.07,82740.22,3.44,-0.12905,0.00013,8.44835]
[1778066557150,39.09,82746.9,3.44,-0.12827,0.00013,8.41342]
[1778066558283,39.11,82758.38,3.44,-0.12686,0.00013,8.35041]
[1778066558805,39.11,82758.38,3.44,-0.12686,0.00013,8.35041]
[1778066559210,39.13,82767.7,3.44,-0.12576,0.00013,8.30053]
[1778066559767,39.13,82767.7,3.44,-0.12576,0.00013,8.30053]
[1778066560169,39.13,82767.7,3.44,-0.12576,0.00013,8.30053]
[1778066560762,39.16,82768.75,3.44,-0.12576,0.00013,8.30063]
[1778066560929,39.16,82768.75,3.44,-0.12576,0.00013,8.30063]
[1778066561301,39.16,82768.75,3.44,-0.12576,0.00013,8.30063]
[1778066561183,39.18,82768.4,3.44,-0.12594,0.00013,8.309]
[1778066562186,39.18,82754.65,3.44,-0.12777,0.00013,8.39142]
[1778066563227,39.18,82754.65,3.44,-0.12777,0.00013,8.39142]
[1778066563264,39.18,82731.8,3.44,-0.13084,0.00014,8.52858]
[1778066563823,39.18,82731.8,3.44,-0.13084,0.00014,8.52858]
[1778066564200,39.18,82731.11,3.44,-0.13095,0.00014,8.53326]
[1778066569237,39.19,82735.17,3.44,-0.13046,0.00013,8.51157]
[1778066571803,39.2,82737.56,3.44,-0.13016,0.00013,8.49852]
[1778066572001,39.2,82737.56,3.44,-0.13016,0.00013,8.49852]
[1778066572258,39.2,82736.84,3.44,-0.13027,0.00013,8.50343]
[1778066572558,39.2,82736.84,3.44,-0.13027,0.00013,8.50343]
[1778066573297,39.2,82736.84,3.44,-0.13027,0.00013,8.50343]
[1778066573266,39.2,82759.84,3.44,-0.12722,0.00013,8.36676]
[1778066573580,39.2,82759.84,3.44,-0.12722,0.00013,8.36676]
[1778066573898,39.2,82759.84,3.44,-0.12722,0.00013,8.36676]
[1778066573944,39.2,82759.84,3.44,-0.12722,0.00013,8.36676]
[1778066573977,39.2,82759.84,3.44,-0.12722,0.00013,8.36676]
[1778066574188,39.2,82759.84,3.44,-0.12722,0.00013,8.36676]
[1778066574258,39.2,82759.84,3.44,-0.12722,0.00013,8.36676]
[1778066574272,39.22,82791.37,3.44,-0.12321,0.00013,8.18485]
[1778066574571,39.22,82791.37,3.44,-0.12321,0.00013,8.18485]
[1778066575027,39.22,82791.37,3.44,-0.12321,0.00013,8.18485]
[1778066575283,39.26,82791.38,3.44,-0.12343,0.00013,8.19535]
[1778066576744,39.29,82796.77,3.44,-0.1229,0.00013,8.17128]
[1778066577309,39.29,82796.77,3.44,-0.1229,0.00013,8.17128]
[1778066577296,39.32,82798.61,3.44,-0.12284,0.00013,8.1685]
[1778066578264,39.32,82798.61,3.44,-0.12284,0.00013,8.1685]
[1778066578325,39.35,82798.38,3.44,-0.12304,0.00013,8.17793]
[1778066583345,39.46,82797.67,3.44,-0.12379,0.00013,8.21265]
[1778066584180,39.49,82793.62,3.44,-0.12447,0.00013,8.24355]
[1778066584375,39.51,82794.42,3.44,-0.1245,0.00013,8.24534]
[1778066584578,39.51,82794.42,3.44,-0.1245,0.00013,8.24534]
[1778066585354,39.53,82794.42,3.44,-0.12464,0.00013,8.25164]
[1778066586364,39.56,82787.88,3.44,-0.12566,0.00013,8.2981]
[1778066588846,39.59,82786.61,3.44,-0.12599,0.00013,8.31326]
[1778066593410,39.6,82777.88,3.44,-0.12718,0.00013,8.36708]
[1778066595425,39.6,82770.97,3.44,-0.12811,0.00013,8.40863]
[1778066598663,39.61,82770.46,3.44,-0.1282,0.00013,8.4127]
[1778066599286,39.61,82770.46,3.44,-0.1282,0.00013,8.4127]
[1778066599366,39.61,82770.46,3.44,-0.1282,0.00013,8.4127]
[1778066599454,39.61,82769.0,3.44,-0.1284,0.00013,8.42165]
[1778066599579,39.61,82769.0,3.44,-0.1284,0.00013,8.42165]
[1778066599916,39.61,82769.0,3.44,-0.1284,0.00013,8.42165]
[1778066600460,39.62,82792.05,3.44,-0.12545,0.00013,8.28899]
[1778066601467,39.62,82810.87,3.44,-0.12303,0.00013,8.17873]
[1778066601641,39.62,82810.87,3.44,-0.12303,0.00013,8.17873]
[1778066602183,39.62,82810.87,3.44,-0.12303,0.00013,8.17873]
[1778066602473,39.62,82807.67,3.44,-0.12346,0.00013,8.19815]
[1778066602568,39.62,82807.67,3.44,-0.12346,0.00013,8.19815]
[1778066603567,39.62,82801.8,3.44,-0.12423,0.00013,8.23322]
[1778066604345,39.62,82801.8,3.44,-0.12423,0.00013,8.23322]
[1778066604351,39.63,82794.63,3.44,-0.12516,0.00013,8.27591]
[1778066605185,39.63,82794.63,3.44,-0.12516,0.00013,8.27591]
[1778066605376,39.63,82794.63,3.44,-0.12516,0.00013,8.27591]
[1778066605430,39.63,82789.44,3.44,-0.12585,0.00013,8.30694]
[1778066605699,39.63,82789.44,3.44,-0.12585,0.00013,8.30694]
[1778066605718,39.63,82789.44,3.44,-0.12585,0.00013,8.30694]
[1778066606312,39.63,82772.4,3.44,-0.12809,0.00013,8.40778]
[1778066606508,39.63,82772.4,3.44,-0.12809,0.00013,8.40778]
[1778066606898,39.63,82772.4,3.44,-0.12809,0.00013,8.40778]
[1778066606999,39.63,82755.44,3.44,-0.13034,0.00013,8.50825]
[1778066608404,39.63,82746.18,3.44,-0.13158,0.00013,8.56323]
[1778066611815,39.63,82742.14,3.44,-0.13204,0.00013,8.57978]
[1778066612891,39.63,82736.59,3.44,-0.13279,0.00013,8.61275]
[1778066613389,39.63,82736.59,3.44,-0.13279,0.00013,8.61275]
[1778066614674,39.63,82732.81,3.44,-0.1333,0.00014,8.63525]
[1778066615055,39.63,82731.07,3.44,-0.13354,0.00014,8.64557]
[1778066615694,39.63,82731.07,3.44,-0.13354,0.00014,8.64557]
[1778066616398,39.63,82731.07,3.44,-0.13354,0.00014,8.64557]
[1778066616398,39.63,82731.08,3.44,-0.13353,0.00014,8.64553]
[1778066617426,39.63,82727.39,3.44,-0.13404,0.00014,8.66743]
[1778066621228,39.64,82720.26,3.44,-0.13503,0.00014,8.7106]
[1778066627182,39.64,82725.46,3.44,-0.13431,0.00014,8.67952]
[1778066627299,39.64,82725.46,3.44,-0.13431,0.00014,8.67952]
[1778066627384,39.64,82727.67,3.44,-0.13401,0.00014,8.66638]
[1778066629908,39.64,82724.98,3.44,-0.13438,0.00014,8.6823]
[1778066630156,39.64,82724.98,3.44,-0.13438,0.00014,8.6823]
[1778066630723,39.64,82726.82,3.44,-0.13412,0.00014,8.67134]
[1778066630867,39.64,82726.82,3.44,-0.13412,0.00014,8.67134]
[1778066631475,39.64,82735.74,3.44,-0.13292,0.00014,8.61843]
[1778066631596,39.64,82735.74,3.44,-0.13292,0.00014,8.61843]
[1778066631666,39.64,82735.74,3.44,-0.13292,0.00014,8.61843]
[1778066631825,39.64,82735.74,3.44,-0.13292,0.00014,8.61843]
[1778066631874,39.64,82735.74,3.44,-0.13292,0.00014,8.61843]
[1778066632212,39.64,82735.74,3.44,-0.13292,0.00014,8.61843]
[1778066632311,39.64,82756.71,3.44,-0.13011,0.00013,8.49437]
[1778066632873,39.64,82756.71,3.44,-0.13011,0.00013,8.49437]
[1778066633105,39.64,82767.6,3.44,-0.12867,0.00013,8.4303]
[1778066635010,39.64,82765.06,3.44,-0.12901,0.00013,8.4456]
[1778066635111,39.64,82767.58,3.44,-0.12868,0.00013,8.43102]
[1778066640184,39.64,82763.79,3.44,-0.12922,0.00013,8.45488]
[1778066644310,39.65,82763.38,3.44,-0.12929,0.00013,8.45814]
[1778066644352,39.65,82759.23,3.44,-0.12985,0.00013,8.4829]
[1778066644930,39.65,82759.23,3.44,-0.12985,0.00013,8.4829]
[1778066645521,39.65,82760.85,3.44,-0.12964,0.00013,8.47355]
[1778066646227,39.65,82752.91,3.44,-0.1307,0.00013,8.52072]
[1778066649675,39.66,82754.8,3.44,-0.13047,0.00013,8.51075]
[1778066653837,39.66,82765.41,3.44,-0.1291,0.00013,8.44981]
[1778066654614,39.66,82765.41,3.44,-0.1291,0.00013,8.44981]
[1778066655069,39.66,82765.41,3.44,-0.1291,0.00013,8.44981]
[1778066655360,39.66,82775.55,3.44,-0.12777,0.00013,8.39034]
[1778066660885,39.67,82769.49,3.44,-0.12861,0.00013,8.42786]
[1778066661736,39.67,82769.49,3.44,-0.12861,0.00013,8.42786]
[1778066661751,39.67,82769.49,3.44,-0.12861,0.00013,8.42786]
[1778066661929,39.67,82769.49,3.44,-0.12861,0.00013,8.42786]
[1778066665018,39.67,82785.79,3.44,-0.12649,0.00013,8.33281]
[1778066666014,39.67,82785.79,3.44,-0.12649,0.00013,8.33281]
[1778066671964,39.68,82773.83,3.44,-0.12803,0.00013,8.39844]
[1778066675990,39.69,82766.78,3.44,-0.12898,0.00013,8.44114]
[1778066681025,39.7,82760.43,3.44,-0.12986,0.00013,8.4804]
[1778066681834,39.7,82760.43,3.44,-0.12986,0.00013,8.4804]
[1778066682161,39.7,82760.43,3.44,-0.12986,0.00013,8.4804]
[1778066683551,39.7,82752.6,3.44,-0.13092,0.00013,8.52725]
[1778066685010,39.7,82752.6,3.44,-0.13093,0.00013,8.52764]
[1778066686539,39.7,82747.09,3.44,-0.13167,0.00013,8.56057]
[1778066688378,39.7,82747.79,3.44,-0.1316,0.00013,8.55713]
[1778066689064,39.7,82741.86,3.44,-0.1324,0.00013,8.59253]
[1778066691537,39.71,82750.49,3.44,-0.13126,0.00013,8.54251]
[1778066695176,39.71,82743.6,3.44,-0.13222,0.00013,8.58452]
[1778066700071,39.72,82739.57,3.44,-0.13278,0.00013,8.60914]
[1778066700115,39.72,82739.57,3.44,-0.13278,0.00013,8.60914]
[1778066700233,39.72,82735.27,3.44,-0.13336,0.00014,8.63458]
[1778066700604,39.72,82735.27,3.44,-0.13336,0.00014,8.63458]
[1778066701515,39.72,82735.27,3.44,-0.13336,0.00014,8.63458]
[1778066701166,39.72,82735.22,3.44,-0.13338,0.00014,8.63545]
[1778066702115,39.72,82735.22,3.44,-0.13338,0.00014,8.63545]
[1778066703862,39.72,82733.02,3.44,-0.13369,0.00014,8.64895]
[1778066704187,39.72,82732.82,3.44,-0.13372,0.00014,8.65039]
[1778066705951,39.72,82732.82,3.44,-0.13372,0.00014,8.65039]
[1778066706250,39.72,82732.82,3.44,-0.13372,0.00014,8.65039]
[1778066707524,39.72,82739.74,3.44,-0.13279,0.00013,8.6096]
[1778066713252,39.72,82740.97,3.44,-0.13263,0.00013,8.60272]
[1778066716848,39.73,82738.77,3.44,-0.13294,0.00013,8.61629]
[1778066717280,39.73,82738.77,3.44,-0.13295,0.00013,8.6166]
[1778066718531,39.73,82731.57,3.44,-0.13392,0.00014,8.65922]
[1778066719873,39.73,82732.01,3.44,-0.13386,0.00014,8.65663]
[1778066719958,39.73,82732.01,3.44,-0.13386,0.00014,8.65663]
[1778066720543,39.73,82733.53,3.44,-0.13366,0.00014,8.64766]
[1778066721321,39.73,82733.53,3.44,-0.13366,0.00014,8.64766]
[1778066721480,39.73,82734.15,3.44,-0.13357,0.00014,8.64402]
[1778066722024,39.73,82734.15,3.44,-0.13357,0.00014,8.64402]
[1778066722319,39.73,82734.15,3.44,-0.13357,0.00014,8.64406]
[1778066723334,39.73,82742.17,3.44,-0.13249,0.00013,8.59674]
[1778066724439,39.73,82748.84,3.44,-0.1316,0.00013,8.55747]
[1778066725023,39.73,82748.84,3.44,-0.1316,0.00013,8.55747]
[1778066725030,39.73,82748.84,3.44,-0.1316,0.00013,8.55747]
[1778066725171,39.73,82748.84,3.44,-0.1316,0.00013,8.55747]
[1778066725413,39.73,82748.84,3.44,-0.1316,0.00013,8.55747]
[1778066725481,39.73,82766.55,3.44,-0.12925,0.00013,8.45317]
[1778066726137,39.73,82766.55,3.44,-0.12925,0.00013,8.45317]
[1778066726351,39.73,82766.91,3.44,-0.12921,0.00013,8.45136]
[1778066727369,39.73,82783.49,3.44,-0.12704,0.00013,8.35427]
[1778066730853,39.74,82783.85,3.44,-0.12702,0.00013,8.35349]
[1778066731437,39.74,82776.21,3.44,-0.12793,0.00013,8.39068]
[1778066732294,39.74,82776.21,3.44,-0.12793,0.00013,8.39068]
[1778066732605,39.74,82755.57,3.44,-0.13067,0.00013,8.51304]
[1778066732671,39.74,82755.57,3.44,-0.13067,0.00013,8.51304]
[1778066732698,39.74,82755.57,3.44,-0.13067,0.00013,8.51304]
[1778066732712,39.74,82755.57,3.44,-0.13067,0.00013,8.51304]
[1778066733404,39.74,82755.4,3.44,-0.13071,0.00013,8.51449]
[1778066734409,39.74,82743.9,3.44,-0.13225,0.00013,8.58271]
[1778066735417,39.74,82737.08,3.44,-0.13318,0.00014,8.6233]
[1778066739179,39.75,82732.83,3.44,-0.13377,0.00014,8.64922]
[1778066739493,39.75,82732.83,3.44,-0.13377,0.00014,8.64922]
[1778066739496,39.75,82732.43,3.44,-0.13383,0.00014,8.6516]
[1778066739940,39.75,82732.43,3.44,-0.13383,0.00014,8.6516]
[1778066743483,39.75,82731.77,3.44,-0.13392,0.00014,8.65552]
[1778066745812,39.75,82731.92,3.44,-0.1339,0.00014,8.65468]
[1778066746495,39.75,82731.08,3.44,-0.13401,0.00014,8.65966]
[1778066746917,39.75,82731.08,3.44,-0.13401,0.00014,8.65966]
[1778066746925,39.75,82731.08,3.44,-0.13401,0.00014,8.65966]
[1778066746954,39.75,82731.08,3.44,-0.13401,0.00014,8.65966]
[1778066747502,39.75,82728.58,3.44,-0.13435,0.00014,8.67444]
[1778066749516,39.75,82719.48,3.44,-0.13559,0.00014,8.72825]
[1778066754554,39.74,82716.25,3.44,-0.13602,0.00014,8.74693]
[1778066754668,39.74,82716.25,3.44,-0.13602,0.00014,8.74693]
[1778066754675,39.74,82716.25,3.44,-0.13602,0.00014,8.74693]
[1778066754704,39.74,82716.25,3.44,-0.13602,0.00014,8.74693]
[1778066755560,39.74,82715.11,3.44,-0.13617,0.00014,8.75358]
[1778066757654,39.74,82714.41,3.44,-0.13626,0.00014,8.75752]
[1778066758585,39.74,82713.53,3.44,-0.13638,0.00014,8.76263]
[1778066758752,39.74,82713.53,3.44,-0.13638,0.00014,8.76263]
[1778066759590,39.74,82713.16,3.44,-0.13643,0.00014,8.76471]
[1778066760024,39.74,82713.16,3.44,-0.13643,0.00014,8.76471]
[1778066760597,39.74,82714.09,3.44,-0.1363,0.00014,8.7592]
[1778066762611,39.74,82700.93,3.44,-0.13812,0.00014,8.83716]
[1778066763620,39.74,82693.59,3.44,-0.13914,0.00014,8.88078]
[1778066763712,39.74,82693.59,3.44,-0.13914,0.00014,8.88078]
[1778066764321,39.74,82693.59,3.44,-0.13914,0.00014,8.88078]
[1778066765634,39.74,82684.43,3.44,-0.14041,0.00014,8.93515]
[1778066766356,39.74,82684.43,3.44,-0.14041,0.00014,8.93515]
[1778066766641,39.74,82682.8,3.44,-0.14064,0.00014,8.94474]
[1778066767096,39.74,82682.8,3.44,-0.14064,0.00014,8.94474]
[1778066767160,39.74,82680.59,3.44,-0.14095,0.00014,8.95788]
[1778066767939,39.74,82680.59,3.44,-0.14095,0.00014,8.95788]
[1778066768326,39.74,82680.59,3.44,-0.14095,0.00014,8.95788]
[1778066768920,39.74,82668.57,3.44,-0.14264,0.00014,9.02915]
[1778066771577,39.74,82663.8,3.44,-0.14331,0.00014,9.05716]
[1778066771895,39.74,82662.36,3.44,-0.14351,0.00014,9.06549]
[1778066773650,39.74,82665.45,3.44,-0.14306,0.00014,9.04683]
[1778066774167,39.74,82665.45,3.44,-0.14306,0.00014,9.04683]
[1778066774899,39.74,82668.63,3.44,-0.1426,0.00014,9.02742]
[1778066775473,39.74,82668.63,3.44,-0.1426,0.00014,9.02742]
[1778066785561,39.73,82672.56,3.44,-0.142,0.00014,9.0021]
[1778066785674,39.73,82673.25,3.44,-0.14189,0.00014,8.9976]
[1778066788944,39.72,82677.14,3.44,-0.14133,0.00014,8.9739]
[1778066790444,39.72,82679.56,3.44,-0.14099,0.00014,8.95935]
[1778066790509,39.72,82680.69,3.44,-0.14082,0.00014,8.95251]
[1778066795845,39.72,82677.64,3.44,-0.14112,0.00014,8.96119]
[1778066799524,39.71,82677.76,3.44,-0.14108,0.00014,8.95939]
[1778066799536,39.71,82679.85,3.44,-0.14077,0.00014,8.94658]
[1778066801510,39.71,82686.52,3.44,-0.13982,0.00014,8.90624]
[1778066806026,39.7,82685.56,3.44,-0.13993,0.00014,8.91078]
[1778066806515,39.7,82685.56,3.44,-0.13993,0.00014,8.91078]
[1778066806870,39.7,82681.25,3.44,-0.14053,0.00014,8.93635]
[1778066807059,39.7,82681.25,3.44,-0.14053,0.00014,8.93635]
[1778066807135,39.7,82680.81,3.44,-0.14059,0.00014,8.93887]
[1778066808892,39.7,82681.44,3.44,-0.1405,0.00014,8.93503]
[1778066808935,39.7,82681.44,3.44,-0.1405,0.00014,8.93493]
[1778066810917,39.7,82683.2,3.44,-0.14025,0.00014,8.92436]
[1778066810990,39.7,82683.3,3.44,-0.14023,0.00014,8.92368]
[1778066816993,39.7,82682.32,3.44,-0.14036,0.00014,8.92891]
[1778066821900,39.7,82687.05,3.44,-0.13969,0.00014,8.90046]
[1778066822472,39.7,82672.1,3.44,-0.14179,0.00014,8.9893]
[1778066826897,39.69,82668.72,3.44,-0.14225,0.00014,9.00868]
[1778066830224,39.69,82658.19,3.44,-0.14372,0.00014,9.07054]
[1778066834466,39.69,82651.73,3.44,-0.14462,0.00014,9.10821]
[1778066835198,39.69,82651.73,3.44,-0.14462,0.00014,9.10821]
[1778066835296,39.69,82649.57,3.44,-0.14493,0.00014,9.12103]
[1778066836712,39.69,82649.57,3.44,-0.14493,0.00014,9.12103]
[1778066837078,39.69,82650.84,3.44,-0.14475,0.00014,9.11337]
[1778066841945,39.69,82648.75,3.44,-0.14504,0.00014,9.12544]
[1778066843292,39.68,82648.75,3.44,-0.14504,0.00014,9.12536]
[1778066843390,39.68,82649.42,3.44,-0.14494,0.00014,9.12129]
[1778066849227,39.68,82649.44,3.44,-0.1449,0.00014,9.11977]
[1778066854262,39.67,82646.68,3.44,-0.14517,0.00014,9.12692]
[1778066859604,39.67,82645.28,3.44,-0.14534,0.00014,9.134]
[1778066861514,39.67,82639.05,3.44,-0.14622,0.00014,9.17051]
[1778066861605,39.66,82642.49,3.44,-0.14572,0.00014,9.14983]
[1778066865862,39.66,82646.28,3.44,-0.14516,0.00014,9.12681]
[1778066866983,39.66,82645.14,3.44,-0.14533,0.00014,9.13352]
[1778066868059,39.66,82645.94,3.44,-0.14521,0.00014,9.12866]
[1778066868762,39.66,82645.31,3.44,-0.1453,0.00014,9.13234]
[1778066870908,39.66,82646.56,3.44,-0.14511,0.00014,9.1247]
[1778066871394,39.66,82646.56,3.44,-0.14511,0.00014,9.1247]
[1778066871591,39.66,82647.42,3.44,-0.14499,0.00014,9.11949]
[1778066875351,39.66,82643.71,3.44,-0.1455,0.00014,9.14066]
[1778066875434,39.66,82643.71,3.44,-0.1455,0.00014,9.14066]
[1778066875515,39.66,82645.81,3.44,-0.14519,0.00014,9.12778]
[1778066877746,39.65,82656.23,3.44,-0.14368,0.00014,9.06497]
[1778066881398,39.65,82655.41,3.44,-0.14378,0.00014,9.06916]
[1778066881584,39.65,82655.41,3.44,-0.14378,0.00014,9.06916]
[1778066881752,39.65,82655.41,3.44,-0.14378,0.00014,9.06916]
[1778066882654,39.65,82665.24,3.44,-0.14237,0.00014,9.01004]
[1778066887530,39.65,82670.03,3.44,-0.14168,0.00014,8.98091]
[1778066887631,39.65,82672.85,3.44,-0.14128,0.00014,8.96398]
[1778066890651,39.64,82657.24,3.44,-0.14348,0.00014,9.05667]
[1778066891864,39.64,82657.24,3.44,-0.14348,0.00014,9.05645]
[1778066892532,39.64,82655.24,3.44,-0.14376,0.00014,9.06815]
[1778066897568,39.64,82654.6,3.44,-0.14382,0.00014,9.07077]
[1778066902603,39.63,82662.24,3.44,-0.14271,0.00014,9.02407]
[1778066905652,39.63,82662.07,3.44,-0.14272,0.00014,9.02472]
[1778066906023,39.63,82661.06,3.44,-0.14286,0.00014,9.03054]
[1778066906631,39.63,82661.06,3.44,-0.14286,0.00014,9.03034]
[1778066910659,39.63,82668.38,3.44,-0.1418,0.00014,8.98598]
[1778066915693,39.63,82669.5,3.44,-0.14153,0.00014,8.97088]
[1778066920142,39.62,82674.3,3.44,-0.14084,0.00014,8.94181]
[1778066920224,39.62,82674.3,3.44,-0.14084,0.00014,8.94181]
[1778066920492,39.62,82674.3,3.44,-0.14084,0.00014,8.94181]
[1778066920554,39.62,82674.3,3.44,-0.14084,0.00014,8.94181]
[1778066920729,39.62,82673.98,3.44,-0.14089,0.00014,8.94364]
[1778066921074,39.62,82673.98,3.44,-0.14089,0.00014,8.94364]
[1778066921766,39.62,82652.3,3.44,-0.14397,0.00014,9.07297]
[1778066923058,39.62,82652.3,3.44,-0.14396,0.00014,9.07281]
[1778066924307,39.62,82647.49,3.44,-0.14465,0.00014,9.1013]
[1778066924756,39.62,82648.49,3.44,-0.1445,0.00014,9.09505]
[1778066929793,39.62,82642.9,3.44,-0.14527,0.00014,9.12741]
[1778066934828,39.61,82644.3,3.44,-0.14504,0.00014,9.11782]
[1778066938400,39.61,82638.95,3.44,-0.14581,0.00014,9.14941]
[1778066938482,39.61,82635.72,3.44,-0.14627,0.00014,9.16864]
[1778066941851,39.61,82636.59,3.44,-0.14614,0.00014,9.16306]
[1778066942446,39.61,82636.59,3.44,-0.14614,0.00014,9.16306]
[1778066942632,39.61,82637.75,3.44,-0.14597,0.00014,9.156]
[1778066944547,39.61,82644.51,3.44,-0.14498,0.00014,9.11513]
[1778066947972,39.6,82649.11,3.44,-0.14431,0.00014,9.08703]
[1778066952586,39.6,82652.04,3.44,-0.14386,0.00014,9.06827]
[1778066955074,39.6,82642.98,3.44,-0.14514,0.00014,9.12172]
[1778066958200,39.59,82642.75,3.44,-0.14515,0.00014,9.12223]
[1778066959913,39.59,82649.14,3.44,-0.14422,0.00014,9.08347]
[1778066959952,39.59,82649.14,3.44,-0.14422,0.00014,9.08347]
[1778066960655,39.59,82649.14,3.44,-0.14422,0.00014,9.08347]
[1778066960658,39.59,82655.25,3.44,-0.14334,0.00014,9.0467]
[1778066961113,39.59,82662.62,3.44,-0.14229,0.00014,9.00247]
[1778066967052,39.59,82664.9,3.44,-0.14195,0.00014,8.98813]
[1778066972086,39.58,82664.47,3.44,-0.1419,0.00014,8.98237]
[1778066977121,39.58,82666.06,3.44,-0.14166,0.00014,8.9723]
[1778066980722,39.58,82666.3,3.44,-0.14162,0.00014,8.97075]
[1778066980823,39.58,82663.96,3.44,-0.14195,0.00014,8.98445]
[1778066984814,39.58,82663.49,3.44,-0.142,0.00014,8.98682]
[1778066984896,39.58,82663.27,3.44,-0.14203,0.00014,8.98799]
[1778066985431,39.58,82663.27,3.44,-0.14203,0.00014,8.98799]
[1778066985630,39.58,82662.97,3.44,-0.14207,0.00014,8.98963]
[1778066985964,39.58,82662.97,3.44,-0.14207,0.00014,8.98963]
[1778066986928,39.58,82662.97,3.44,-0.14207,0.00014,8.98948]
[1778066987193,39.58,82662.97,3.44,-0.14206,0.00014,8.98933]
[1778066992226,39.57,82662.01,3.44,-0.14218,0.00014,8.99432]
[1778066997261,39.57,82657.24,3.44,-0.14284,0.00014,9.02189]
[1778067001093,39.57,82656.68,3.44,-0.14291,0.00014,9.02464]
[1778067001422,39.57,82650.96,3.44,-0.14372,0.00014,9.05862]
[1778067004376,39.56,82656.26,3.44,-0.14295,0.00014,9.02645]
[1778067005066,39.56,82657.35,3.44,-0.14279,0.00014,9.01973]
[1778067005334,39.56,82661.98,3.44,-0.14213,0.00014,8.99185]
[1778067006076,39.56,82661.98,3.44,-0.14213,0.00014,8.99185]
[1778067006325,39.56,82661.98,3.44,-0.14212,0.00014,8.99169]
[1778067007008,39.56,82661.98,3.44,-0.14212,0.00014,8.99169]
[1778067007633,39.56,82661.98,3.44,-0.14212,0.00014,8.99169]
[1778067007733,39.56,82676.15,3.44,-0.14012,0.00014,8.90694]
[1778067010355,39.56,82668.66,3.44,-0.14117,0.00014,8.95151]
[1778067015390,39.56,82669.4,3.44,-0.14105,0.00014,8.94643]
[1778067018913,39.56,82677.66,3.44,-0.13987,0.00014,8.89643]
[1778067021562,39.56,82688.31,3.44,-0.13838,0.00014,8.83286]
[1778067025462,39.56,82680.86,3.44,-0.13942,0.00014,8.87737]
[1778067029408,39.56,82682.15,3.44,-0.13924,0.00014,8.86962]
[1778067029488,39.56,82682.41,3.44,-0.1392,0.00014,8.86805]
[1778067030496,39.56,82675.41,3.44,-0.14018,0.00014,8.90977]
[1778067032953,39.55,82669.81,3.44,-0.14087,0.00014,8.93521]
[1778067033515,39.55,82670.92,3.44,-0.14071,0.00014,8.92846]
[1778067035309,39.55,82669.87,3.44,-0.14086,0.00014,8.93459]
[1778067035530,39.55,82667.42,3.44,-0.1412,0.00014,8.94907]
[1778067040565,39.55,82666.93,3.44,-0.14125,0.00014,8.95118]
[1778067043565,39.55,82669.09,3.44,-0.14094,0.00014,8.93796]
[1778067043569,39.55,82669.09,3.44,-0.14094,0.00014,8.93796]
[1778067043666,39.55,82669.09,3.44,-0.14094,0.00014,8.93796]
[1778067043711,39.55,82668.68,3.44,-0.14099,0.00014,8.94026]
[1778067045589,39.55,82668.68,3.44,-0.14099,0.00014,8.94011]
[1778067045673,39.55,82666.59,3.44,-0.14128,0.00014,8.95243]
[1778067051660,39.54,82664.37,3.44,-0.14157,0.00014,8.96478]
[1778067051675,39.54,82664.37,3.44,-0.14157,0.00014,8.96478]
[1778067051677,39.54,82661.4,3.44,-0.14199,0.00014,8.98233]
[1778067052007,39.54,82661.4,3.44,-0.14199,0.00014,8.98233]
[1778067052651,39.54,82661.4,3.44,-0.14199,0.00014,8.98212]
[1778067056763,39.54,82657.88,3.44,-0.14247,0.00014,9.0025]
[1778067058622,39.54,82656.58,3.44,-0.14265,0.00014,9.00981]
[1778067059003,39.54,82659.24,3.44,-0.14226,0.00014,8.99367]
[1778067059147,39.54,82659.24,3.44,-0.14226,0.00014,8.99367]
[1778067059750,39.54,82659.24,3.44,-0.14226,0.00014,8.99367]
[1778067059805,39.53,82662.83,3.44,-0.14175,0.00014,8.97197]
[1778067060944,39.53,82662.83,3.44,-0.14175,0.00014,8.97197]
[1778067061843,39.53,82660.68,3.44,-0.14204,0.00014,8.98445]
[1778067061987,39.53,82660.68,3.44,-0.14204,0.00014,8.98445]
[1778067062672,39.53,82660.68,3.44,-0.14204,0.00014,8.98445]
[1778067065950,39.53,82660.85,3.44,-0.142,0.00014,8.98274]
[1778067066755,39.53,82660.94,3.44,-0.14198,0.00014,8.98174]
[1778067067200,39.53,82660.94,3.44,-0.14198,0.00014,8.98174]
[1778067067885,39.53,82660.94,3.44,-0.14198,0.00014,8.98174]
[1778067073620,39.52,82666.23,3.44,-0.1412,0.00014,8.94877]
[1778067074740,39.52,82667.45,3.44,-0.14102,0.00014,8.94126]
[1778067074745,39.52,82667.45,3.44,-0.14102,0.00014,8.94126]
[1778067074749,39.52,82667.45,3.44,-0.14102,0.00014,8.94126]
[1778067074786,39.52,82667.7,3.44,-0.14098,0.00014,8.93955]
[1778067076825,39.52,82667.7,3.44,-0.14098,0.00014,8.93955]
[1778067076905,39.52,82669.31,3.44,-0.14074,0.00014,8.92948]
[1778067077515,39.52,82669.31,3.44,-0.14074,0.00014,8.92948]
[1778067077964,39.52,82669.31,3.44,-0.14074,0.00014,8.92948]
[1778067078839,39.52,82671.71,3.44,-0.14039,0.00014,8.91471]
[1778067082005,39.52,82672.48,3.44,-0.14027,0.00014,8.90952]
[1778067082972,39.52,82672.44,3.44,-0.14027,0.00014,8.90956]
[1778067088909,39.51,82674.33,3.44,-0.13998,0.00014,8.89705]
[1778067093907,39.51,82676.98,3.44,-0.13949,0.00014,8.87264]
[1778067094142,39.51,82680.81,3.44,-0.13895,0.00014,8.84958]
[1778067094952,39.51,82680.81,3.44,-0.13894,0.00014,8.84941]
[1778067099986,39.5,82683.85,3.44,-0.1385,0.00014,8.83059]
[1778067105023,39.5,82683.63,3.44,-0.13852,0.00014,8.8313]
[1778067110057,39.5,82683.5,3.44,-0.13852,0.00014,8.8315]
[1778067115834,39.5,82685.01,3.44,-0.1383,0.00014,8.82203]
[1778067116398,39.5,82685.58,3.44,-0.13822,0.00014,8.81843]
[1778067116492,39.5,82685.58,3.44,-0.13822,0.00014,8.81843]
[1778067116498,39.5,82687.21,3.44,-0.13799,0.00014,8.8086]
[1778067118422,39.5,82687.21,3.44,-0.13799,0.00014,8.8086]
[1778067118836,39.5,82686.81,3.44,-0.13804,0.00014,8.81082]
[1778067124156,39.49,82686.68,3.44,-0.13805,0.00014,8.81119]
[1778067129882,39.49,82687.83,3.44,-0.13788,0.00014,8.80393]
[1778067130940,39.49,82693.68,3.44,-0.13706,0.00014,8.7687]
[1778067130978,39.49,82694.93,3.44,-0.13688,0.00014,8.76099]
[1778067134681,39.49,82685.03,3.44,-0.13825,0.00014,8.81995]
[1778067140271,39.49,82686.05,3.44,-0.1381,0.00014,8.81338]
[1778067145307,39.49,82689.64,3.44,-0.13759,0.00014,8.79161]
[1778067150341,39.49,82692.72,3.44,-0.13716,0.00014,8.77312]
[1778067155377,39.49,82686.66,3.44,-0.13791,0.00014,8.80141]
[1778067156847,39.49,82686.66,3.44,-0.13791,0.00014,8.80141]
[1778067156903,39.49,82682.38,3.44,-0.1385,0.00014,8.82692]
[1778067160951,39.48,82672.02,3.44,-0.13995,0.00014,8.88844]
[1778067161643,39.48,82664.37,3.44,-0.14103,0.00014,8.93429]
[1778067167806,39.48,82665.64,3.44,-0.14085,0.00014,8.92667]
[1778067170277,39.48,82668.98,3.44,-0.14038,0.00014,8.90667]
[1778067175835,39.48,82669.06,3.44,-0.14037,0.00014,8.90616]
[1778067176676,39.48,82668.94,3.44,-0.14038,0.00014,8.90686]
[1778067182206,39.48,82667.33,3.44,-0.1406,0.00014,8.91618]
[1778067183134,39.48,82665.96,3.44,-0.1408,0.00014,8.92429]
[1778067183917,39.48,82663.53,3.44,-0.14114,0.00014,8.93874]
[1778067186381,39.48,82658.0,3.44,-0.14192,0.00014,8.97159]
[1778067187171,39.48,82657.5,3.44,-0.14199,0.00014,8.97441]
[1778067187715,39.48,82649.99,3.44,-0.14305,0.00014,9.01921]
[1778067192752,39.48,82646.94,3.44,-0.14347,0.00014,9.03645]
[1778067197268,39.47,82644.93,3.44,-0.14374,0.00014,9.04767]
[1778067198114,39.47,82644.57,3.44,-0.14378,0.00014,9.04962]
[1778067199298,39.47,82644.57,3.44,-0.14378,0.00014,9.04942]
[1778067199696,39.47,82643.96,3.44,-0.14386,0.00014,9.05288]
[1778067204730,39.47,82638.56,3.44,-0.14462,0.00014,9.08422]
[1778067205254,39.47,82638.56,3.44,-0.14462,0.00014,9.08422]
[1778067206660,39.47,82636.56,3.44,-0.1449,0.00014,9.096]
[1778067209493,39.46,82634.46,3.44,-0.14519,0.00014,9.10793]
[1778067209766,39.46,82635.56,3.44,-0.14502,0.00014,9.10112]
[1778067212894,39.46,82641.61,3.44,-0.14404,0.00014,9.05652]
[1778067218967,39.46,82640.76,3.44,-0.14414,0.00014,9.06071]
[1778067219123,39.46,82640.76,3.44,-0.14414,0.00014,9.06071]
[1778067219251,39.45,82643.71,3.44,-0.14371,0.00014,9.0427]
[1778067219835,39.45,82643.31,3.44,-0.14376,0.00014,9.04479]
[1778067220848,39.45,82652.0,3.44,-0.14251,0.00014,8.99239]
[1778067223552,39.45,82655.68,3.44,-0.14197,0.00014,8.96986]
[1778067224051,39.45,82655.68,3.44,-0.14197,0.00014,8.96986]
[1778067224076,39.45,82655.85,3.44,-0.14194,0.00014,8.96861]
[1778067225815,39.45,82655.85,3.44,-0.14193,0.00014,8.96839]
[1778067225945,39.45,82655.85,3.44,-0.14193,0.00014,8.96839]
[1778067225973,39.45,82655.85,3.44,-0.14193,0.00014,8.96839]
[1778067226085,39.45,82654.7,3.44,-0.14209,0.00014,8.97506]
[1778067227971,39.45,82664.52,3.44,-0.14069,0.00014,8.91581]
[1778067233034,39.44,82672.28,3.44,-0.13958,0.00014,8.86883]
[1778067238284,39.44,82671.81,3.44,-0.13964,0.00014,8.87138]
[1778067239103,39.44,82671.81,3.44,-0.13964,0.00014,8.87138]
[1778067239146,39.44,82671.81,3.44,-0.13964,0.00014,8.87138]
[1778067239150,39.44,82671.81,3.44,-0.13964,0.00014,8.87138]
[1778067239976,39.44,82668.11,3.44,-0.14016,0.00014,8.89342]
[1778067240170,39.44,82668.11,3.44,-0.14016,0.00014,8.89342]
[1778067240294,39.44,82668.11,3.44,-0.14016,0.00014,8.89342]
[1778067241075,39.44,82657.79,3.44,-0.14162,0.00014,8.95517]
[1778067241710,39.44,82657.79,3.44,-0.14162,0.00014,8.95517]
[1778067241989,39.44,82656.95,3.44,-0.14174,0.00014,8.96008]
[1778067243037,39.44,82642.21,3.44,-0.14385,0.00014,9.04833]
[1778067249038,39.44,82639.64,3.44,-0.14421,0.00014,9.06334]
[1778067254073,39.43,82638.22,3.44,-0.14438,0.00014,9.07047]
[1778067259108,39.43,82635.11,3.44,-0.1448,0.00014,9.08774]
[1778067262085,39.43,82637.01,3.44,-0.14452,0.00014,9.07624]
[1778067262142,39.43,82649.25,3.44,-0.14274,0.00014,9.00226]
[1778067264022,39.42,82649.25,3.44,-0.14273,0.00014,9.00182]
[1778067264145,39.42,82651.71,3.44,-0.14237,0.00014,8.98666]
[1778067267164,39.42,82658.07,3.44,-0.14145,0.00014,8.94772]
[1778067270186,39.42,82665.88,3.44,-0.14032,0.00014,8.90004]
[1778067273207,39.41,82671.66,3.44,-0.13939,0.00014,8.85689]
[1778067278242,39.41,82673.71,3.44,-0.13907,0.00014,8.84354]
[1778067283387,39.41,82670.53,3.44,-0.13951,0.00014,8.86209]
[1778067290005,39.41,82668.93,3.44,-0.13974,0.00014,8.87172]
[1778067290564,39.41,82667.5,3.44,-0.13994,0.00014,8.88027]
[1778067290566,39.41,82667.5,3.44,-0.13994,0.00014,8.88027]
[1778067290646,39.41,82668.93,3.44,-0.13974,0.00014,8.87168]
[1778067293515,39.41,82669.53,3.44,-0.13965,0.00014,8.86808]
[1778067293521,39.41,82669.53,3.44,-0.13965,0.00014,8.86808]
[1778067293606,39.41,82669.77,3.44,-0.13962,0.00014,8.86663]
[1778067300122,39.41,82673.41,3.44,-0.13911,0.00014,8.84491]
[1778067305432,39.41,82681.15,3.44,-0.138,0.00014,8.79788]
[1778067311385,39.41,82681.38,3.44,-0.13798,0.00014,8.79689]
[1778067316420,39.41,82679.35,3.44,-0.13826,0.00014,8.8087]
[1778067318085,39.41,82678.27,3.44,-0.13841,0.00014,8.81526]
[1778067318583,39.41,82682.3,3.44,-0.13784,0.00014,8.79101]
[1778067318587,39.41,82685.48,3.44,-0.13739,0.00014,8.77187]
[1778067322460,39.4,82688.52,3.44,-0.13697,0.00014,8.75351]
[1778067322551,39.4,82691.63,3.44,-0.13653,0.00014,8.73488]
[1778067327587,39.4,82695.19,3.44,-0.13604,0.00014,8.71357]
[1778067328784,39.4,82695.19,3.44,-0.13604,0.00014,8.71357]
[1778067328860,39.4,82693.24,3.44,-0.13631,0.00014,8.72524]
[1778067333311,39.4,82692.21,3.44,-0.13645,0.00014,8.73138]
[1778067333927,39.4,82692.21,3.44,-0.13645,0.00014,8.73138]
[1778067333935,39.4,82692.21,3.44,-0.13635,0.00014,8.72357]
[1778067339521,39.4,82697.65,3.44,-0.1356,0.00014,8.69106]
[1778067341905,39.4,82697.78,3.44,-0.13558,0.00014,8.69036]
[1778067341965,39.4,82697.78,3.44,-0.13558,0.00014,8.69036]
[1778067342351,39.4,82696.43,3.44,-0.13577,0.00014,8.69846]
[1778067342358,39.4,82696.43,3.44,-0.13577,0.00014,8.69846]
[1778067342991,39.4,82696.43,3.44,-0.13577,0.00014,8.69846]
[1778067343030,39.4,82696.14,3.44,-0.13581,0.00014,8.70021]
[1778067348891,39.4,82694.57,3.44,-0.13603,0.00014,8.70959]
[1778067354775,39.4,82696.51,3.44,-0.13576,0.00014,8.69797]
[1778067355406,39.4,82696.51,3.44,-0.13576,0.00014,8.69797]
[1778067356798,39.4,82697.3,3.44,-0.13565,0.00014,8.69325]
[1778067356995,39.4,82697.3,3.44,-0.13565,0.00014,8.69325]
[1778067357080,39.4,82698.64,3.44,-0.13547,0.00014,8.68526]
[1778067360088,39.4,82699.41,3.44,-0.13536,0.00014,8.68069]
[1778067360090,39.4,82699.41,3.44,-0.13536,0.00014,8.68069]
[1778067360160,39.41,82698.9,3.44,-0.13543,0.00014,8.68376]
[1778067361216,39.41,82698.9,3.44,-0.13543,0.00014,8.68376]
[1778067363057,39.41,82698.69,3.44,-0.13546,0.00014,8.68505]
[1778067363223,39.41,82698.57,3.44,-0.13548,0.00014,8.68578]
[1778067369136,39.41,82700.46,3.44,-0.13522,0.00014,8.67457]
[1778067374915,39.41,82703.38,3.44,-0.13482,0.00014,8.65746]
[1778067379950,39.41,82706.27,3.44,-0.13443,0.00014,8.64045]
[1778067381964,39.41,82691.53,3.44,-0.13648,0.00014,8.72892]
[1778067386999,39.41,82691.7,3.44,-0.13647,0.00014,8.72877]
[1778067390024,39.41,82700.19,3.44,-0.13531,0.00014,8.67865]
[1778067391922,39.42,82701.26,3.44,-0.13507,0.00014,8.66471]
[1778067392355,39.42,82711.53,3.44,-0.13366,0.00014,8.60341]
[1778067393138,39.42,82711.53,3.44,-0.13366,0.00014,8.60341]
[1778067396004,39.42,82711.1,3.44,-0.13372,0.00014,8.60622]
[1778067396340,39.42,82718.29,3.44,-0.13274,0.00014,8.56347]
[1778067396439,39.42,82718.29,3.44,-0.13274,0.00014,8.56347]
[1778067396447,39.42,82718.29,3.44,-0.13274,0.00014,8.56347]
[1778067397070,39.42,82718.08,3.44,-0.13277,0.00014,8.56486]
[1778067397380,39.42,82718.08,3.44,-0.13277,0.00014,8.56486]
[1778067399084,39.42,82727.6,3.44,-0.13149,0.00014,8.50855]
[1778067400091,39.42,82734.38,3.44,-0.13058,0.00013,8.4685]
[1778067401127,39.42,82734.38,3.44,-0.13058,0.00013,8.4685]
[1778067401289,39.42,82734.38,3.44,-0.13058,0.00013,8.4685]
[1778067401333,39.42,82736.07,3.44,-0.13036,0.00013,8.45873]
[1778067403043,39.42,82736.09,3.44,-0.13036,0.00013,8.4589]
[1778067403211,39.42,82736.09,3.44,-0.13036,0.00013,8.4589]
[1778067403308,39.42,82736.09,3.44,-0.13036,0.00013,8.4589]
[1778067403347,39.42,82736.09,3.44,-0.13036,0.00013,8.4589]
[1778067403371,39.42,82733.66,3.44,-0.13069,0.00013,8.47368]
[1778067403386,39.42,82733.66,3.44,-0.13069,0.00013,8.47368]
[1778067403865,39.42,82733.66,3.44,-0.13069,0.00013,8.47368]
[1778067404208,39.42,82733.66,3.44,-0.13069,0.00013,8.47368]
[1778067404238,39.42,82721.13,3.44,-0.1324,0.00014,8.54837]
[1778067404830,39.42,82721.13,3.44,-0.1324,0.00014,8.54837]
[1778067404837,39.42,82721.13,3.44,-0.1324,0.00014,8.54837]
[1778067408189,39.43,82711.27,3.44,-0.13376,0.00014,8.60776]
[1778067409342,39.43,82711.27,3.44,-0.13376,0.00014,8.60776]
[1778067409598,39.43,82711.27,3.44,-0.13376,0.00014,8.6079]
[1778067410165,39.43,82710.64,3.44,-0.13385,0.00014,8.61177]
[1778067412614,39.43,82712.26,3.44,-0.13363,0.00014,8.60235]
[1778067413121,39.43,82712.26,3.44,-0.13363,0.00014,8.60235]
[1778067413703,39.43,82712.61,3.44,-0.13359,0.00014,8.60039]
[1778067414310,39.43,82712.02,3.44,-0.13367,0.00014,8.60404]
[1778067414706,39.43,82712.02,3.44,-0.13367,0.00014,8.60404]
[1778067418392,39.43,82719.96,3.44,-0.13259,0.00014,8.55708]
[1778067422245,39.43,82727.02,3.44,-0.13164,0.00014,8.51533]
[1778067427282,39.43,82728.44,3.44,-0.13146,0.00014,8.5073]
[1778067429295,39.43,82720.14,3.44,-0.13259,0.00014,8.55685]
[1778067433327,39.43,82728.65,3.44,-0.13144,0.00014,8.50635]
[1778067438360,39.44,82729.54,3.44,-0.13133,0.00014,8.50147]
[1778067439020,39.44,82729.54,3.44,-0.13133,0.00014,8.50147]
[1778067439236,39.44,82729.54,3.44,-0.13133,0.00014,8.50147]
[1778067442390,39.44,82722.79,3.44,-0.13225,0.00014,8.54198]
[1778067444402,39.44,82714.72,3.44,-0.13335,0.00014,8.59009]
[1778067445092,39.44,82714.72,3.44,-0.13335,0.00014,8.59009]
[1778067448149,39.44,82711.5,3.44,-0.13381,0.00014,8.60988]
[1778067450688,39.44,82709.84,3.44,-0.13404,0.00014,8.62025]
[1778067451169,39.44,82709.78,3.44,-0.13396,0.00014,8.61293]
[1778067452668,39.44,82697.61,3.44,-0.13565,0.00014,8.68604]
[1778067457266,39.45,82681.44,3.44,-0.13791,0.00014,8.78321]
[1778067462898,39.45,82683.64,3.44,-0.13761,0.00014,8.77013]
[1778067467564,39.45,82690.26,3.44,-0.13669,0.00014,8.73092]
[1778067473606,39.45,82688.89,3.44,-0.13689,0.00014,8.73968]
[1778067479139,39.45,82690.04,3.44,-0.13674,0.00014,8.73285]
[1778067481461,39.45,82689.35,3.44,-0.13683,0.00014,8.73681]
[1778067481472,39.45,82689.35,3.44,-0.13683,0.00014,8.73681]
[1778067482020,39.45,82691.48,3.44,-0.13653,0.00014,8.72401]
[1778067482830,39.45,82691.48,3.44,-0.13653,0.00014,8.72401]
[1778067482833,39.45,82691.48,3.44,-0.13653,0.00014,8.72401]
[1778067482931,39.45,82695.7,3.44,-0.13594,0.00014,8.69876]
[1778067489073,39.45,82695.23,3.44,-0.13601,0.00014,8.70153]
[1778067494876,39.45,82695.35,3.44,-0.13598,0.00014,8.70058]
[1778067500080,39.45,82695.64,3.44,-0.13595,0.00014,8.69891]
[1778067505857,39.45,82694.09,3.44,-0.13616,0.00014,8.70826]
[1778067510893,39.45,82685.78,3.44,-0.13732,0.00014,8.75794]
[1778067515927,39.45,82686.81,3.44,-0.13708,0.00014,8.7438]
[1778067520968,39.45,82688.2,3.44,-0.13688,0.00014,8.7354]
[1778067526359,39.45,82686.89,3.44,-0.13706,0.00014,8.74315]
[1778067528015,39.45,82675.75,3.44,-0.13862,0.00014,8.80991]
[1778067530183,39.45,82668.4,3.44,-0.13966,0.00014,8.8539]
[1778067535767,39.45,82674.53,3.44,-0.1388,0.00014,8.8172]
[1778067541333,39.45,82674.54,3.44,-0.1388,0.00014,8.81716]
[1778067546349,39.45,82675.55,3.44,-0.13865,0.00014,8.81108]
[1778067547185,39.45,82675.21,3.44,-0.1387,0.00014,8.8131]
[1778067547209,39.45,82675.13,3.44,-0.13871,0.00014,8.81356]
[1778067548588,39.45,82675.13,3.44,-0.13871,0.00014,8.81353]
[1778067549216,39.45,82675.13,3.44,-0.13871,0.00014,8.81353]
[1778067549264,39.45,82679.83,3.44,-0.13805,0.00014,8.78539]
[1778067552181,39.45,82686.44,3.44,-0.13712,0.00014,8.74549]
[1778067555303,39.44,82693.15,3.44,-0.13618,0.00014,8.70514]
[1778067560750,39.44,82692.84,3.44,-0.13621,0.00014,8.70675]
[1778067566025,39.44,82694.37,3.44,-0.136,0.00014,8.69753]
[1778067571313,39.44,82692.69,3.44,-0.13613,0.00014,8.6997]
[1778067576357,39.44,82692.19,3.44,-0.1362,0.00014,8.7027]
[1778067578431,39.44,82702.62,3.44,-0.13476,0.00014,8.64044]
[1778067583404,39.44,82696.12,3.44,-0.13567,0.00014,8.67964]
[1778067587432,39.45,82687.68,3.44,-0.13684,0.00014,8.73018]
[1778067592467,39.44,82684.39,3.44,-0.1373,0.00014,8.74968]
[1778067597502,39.44,82686.57,3.44,-0.13699,0.00014,8.73649]
[1778067602537,39.44,82684.05,3.44,-0.13734,0.00014,8.75136]
[1778067607572,39.44,82684.89,3.44,-0.13722,0.00014,8.74607]
[1778067612607,39.44,82686.05,3.44,-0.13706,0.00014,8.73938]
[1778067617644,39.45,82686.42,3.44,-0.13702,0.00014,8.73777]
[1778067620284,39.45,82686.63,3.44,-0.137,0.00014,8.73677]
[1778067620664,39.45,82688.57,3.44,-0.13673,0.00014,8.7253]
[1778067620920,39.45,82688.57,3.44,-0.13673,0.00014,8.7253]
[1778067621671,39.45,82687.99,3.44,-0.13681,0.00014,8.7289]
[1778067621966,39.45,82687.99,3.44,-0.13681,0.00014,8.7289]
[1778067622678,39.45,82687.92,3.44,-0.13683,0.00014,8.72946]
[1778067625538,39.45,82688.83,3.44,-0.1367,0.00014,8.72384]
[1778067629728,39.44,82704.73,3.44,-0.13447,0.00014,8.62794]
[1778067634802,39.44,82705.2,3.44,-0.13429,0.00014,8.61669]
[1778067635296,39.44,82713.37,3.44,-0.13317,0.00014,8.56786]
[1778067637834,39.44,82713.83,3.44,-0.1331,0.00014,8.56501]
[1778067638205,39.44,82713.83,3.44,-0.1331,0.00014,8.56501]
[1778067638469,39.44,82715.27,3.44,-0.13291,0.00014,8.5564]
[1778067640227,39.44,82715.27,3.44,-0.13291,0.00014,8.55637]
[1778067640249,39.44,82713.98,3.44,-0.13308,0.00014,8.56402]
[1778067645937,39.44,82717.45,3.44,-0.1326,0.00014,8.54309]
[1778067648149,39.44,82717.45,3.44,-0.1326,0.00014,8.54305]
[1778067648154,39.44,82717.45,3.44,-0.1326,0.00014,8.54305]
[1778067648457,39.44,82717.45,3.44,-0.1326,0.00014,8.54305]
[1778067648700,39.44,82717.45,3.44,-0.1326,0.00014,8.54305]
[1778067648531,39.44,82715.03,3.44,-0.13293,0.00014,8.55742]
[1778067649522,39.44,82699.6,3.44,-0.13506,0.00014,8.64978]
[1778067650876,39.44,82686.63,3.44,-0.13687,0.00014,8.72746]
[1778067652593,39.44,82665.15,3.44,-0.13989,0.00014,8.85606]
[1778067654426,39.44,82663.11,3.44,-0.14018,0.00014,8.86822]
[1778067654456,39.44,82662.61,3.44,-0.14025,0.00014,8.87114]
[1778067656700,39.44,82662.61,3.44,-0.14024,0.00014,8.87106]
[1778067656732,39.44,82662.61,3.44,-0.14024,0.00014,8.87106]
[1778067657543,39.44,82662.67,3.44,-0.14023,0.00014,8.87062]
[1778067657644,39.44,82660.58,3.44,-0.14053,0.00014,8.88307]
[1778067660475,39.44,82653.51,3.44,-0.14153,0.00014,8.92512]
[1778067660761,39.44,82653.51,3.44,-0.14153,0.00014,8.92512]
[1778067660771,39.44,82653.51,3.44,-0.14153,0.00014,8.92512]
[1778067661137,39.44,82648.64,3.44,-0.14222,0.00014,8.95419]
[1778067662573,39.44,82637.37,3.44,-0.14384,0.00014,9.02165]
[1778067663202,39.44,82637.37,3.44,-0.14384,0.00014,9.02165]
[1778067663221,39.44,82637.37,3.44,-0.14384,0.00014,9.02165]
[1778067663700,39.44,82637.37,3.44,-0.14384,0.00014,9.02165]
[1778067663662,39.44,82637.56,3.44,-0.14381,0.00014,9.0205]
[1778067664596,39.44,82643.87,3.44,-0.1429,0.00014,8.98238]
[1778067665516,39.44,82643.87,3.44,-0.1429,0.00014,8.98238]
[1778067668545,39.43,82648.63,3.44,-0.14221,0.00014,8.95349]
[1778067668611,39.43,82648.63,3.44,-0.14221,0.00014,8.95349]
[1778067668640,39.43,82647.45,3.44,-0.14237,0.00014,8.96028]
[1778067669018,39.43,82647.45,3.44,-0.14237,0.00014,8.96028]
[1778067669572,39.43,82647.45,3.44,-0.14237,0.00014,8.96028]
[1778067674656,39.43,82646.05,3.44,-0.14255,0.00014,8.96796]
[1778067680079,39.43,82642.1,3.44,-0.1431,0.00014,8.99063]
[1778067681823,39.43,82641.73,3.44,-0.14315,0.00014,8.9927]
[1778067681828,39.43,82641.73,3.44,-0.14315,0.00014,8.9927]
[1778067682093,39.43,82641.67,3.44,-0.14315,0.00014,8.99292]
[1778067683187,39.42,82631.14,3.44,-0.14467,0.00015,9.05597]
[1778067684251,39.42,82621.53,3.44,-0.14606,0.00015,9.11348]
[1778067686724,39.42,82614.37,3.44,-0.1471,0.00015,9.15612]
[1778067687907,39.42,82614.37,3.44,-0.1471,0.00015,9.156]
[1778067688740,39.42,82614.37,3.44,-0.1471,0.00015,9.156]
[1778067690225,39.42,82611.42,3.44,-0.14752,0.00015,9.17341]
[1778067690899,39.42,82613.09,3.44,-0.14727,0.00015,9.16321]
[1778067695770,39.42,82612.22,3.44,-0.14729,0.00015,9.15992]
[1778067701169,39.41,82617.61,3.44,-0.14647,0.00015,9.12652]
[1778067701228,39.41,82617.61,3.44,-0.14647,0.00015,9.12652]
[1778067701290,39.41,82617.61,3.44,-0.14647,0.00015,9.12652]
[1778067701885,39.41,82617.61,3.44,-0.14647,0.00015,9.12652]
[1778067701542,39.41,82604.36,3.44,-0.14842,0.00015,9.20601]
[1778067702155,39.41,82604.36,3.44,-0.14842,0.00015,9.20601]
[1778067702262,39.41,82604.36,3.44,-0.14842,0.00015,9.20601]
[1778067702763,39.41,82604.36,3.44,-0.14842,0.00015,9.20601]
[1778067702535,39.41,82578.08,3.44,-0.15233,0.00015,9.3642]
[1778067702829,39.41,82578.08,3.44,-0.15233,0.00015,9.3642]
[1778067703200,39.41,82578.08,3.44,-0.15233,0.00015,9.3642]
[1778067703640,39.41,82546.78,3.44,-0.15708,0.00015,9.55248]
[1778067704285,39.41,82546.78,3.44,-0.15708,0.00015,9.55248]
[1778067704329,39.41,82543.88,3.44,-0.15753,0.00015,9.56995]
[1778067706059,39.41,82543.88,3.44,-0.15752,0.00015,9.56974]
[1778067706817,39.41,82543.88,3.44,-0.15752,0.00015,9.56974]
[1778067706372,39.41,82546.2,3.44,-0.15715,0.00015,9.55531]
[1778067707514,39.41,82546.2,3.44,-0.15715,0.00015,9.55531]
[1778067707826,39.41,82546.2,3.44,-0.15715,0.00015,9.55531]
[1778067707585,39.41,82535.84,3.44,-0.15874,0.00015,9.6173]
[1778067707874,39.41,82535.84,3.44,-0.15874,0.00015,9.6173]
[1778067708305,39.41,82535.84,3.44,-0.15874,0.00015,9.6173]
[1778067708416,39.41,82535.84,3.44,-0.15874,0.00015,9.6173]
[1778067708457,39.41,82535.84,3.44,-0.15874,0.00015,9.6173]
[1778067708553,39.41,82535.84,3.44,-0.15874,0.00015,9.6173]
[1778067708787,39.4,82510.45,3.44,-0.16269,0.00016,9.76972]
[1778067709147,39.4,82510.45,3.44,-0.16269,0.00016,9.76972]
[1778067709328,39.41,82487.07,3.44,-0.16639,0.00016,9.91051]
[1778067709916,39.41,82487.07,3.44,-0.16639,0.00016,9.91051]
[1778067710489,39.41,82487.07,3.44,-0.16639,0.00016,9.91051]
[1778067710535,39.4,82488.06,3.44,-0.16622,0.00016,9.90409]
[1778067710914,39.4,82488.06,3.44,-0.16622,0.00016,9.90409]
[1778067711800,39.4,82488.06,3.44,-0.16622,0.00016,9.90409]
[1778067711648,39.4,82500.25,3.44,-0.16427,0.00016,9.83028]
[1778067712549,39.39,82511.07,3.44,-0.16247,0.00016,9.76139]
[1778067713736,39.37,82518.38,3.44,-0.1612,0.00016,9.7126]
[1778067713877,39.37,82518.38,3.44,-0.1612,0.00016,9.7126]
[1778067714512,39.37,82518.38,3.44,-0.1612,0.00016,9.7126]
[1778067714811,39.36,82518.01,3.44,-0.16125,0.00016,9.71442]
[1778067718248,39.36,82519.49,3.44,-0.16099,0.00016,9.70449]
[1778067720610,39.36,82518.43,3.44,-0.16114,0.00016,9.71011]
[1778067720997,39.35,82520.28,3.44,-0.16084,0.00016,9.69855]
[1778067721637,39.35,82527.08,3.44,-0.15977,0.00016,9.65717]
[1778067723307,39.34,82527.08,3.44,-0.15969,0.00016,9.65405]
[1778067723498,39.34,82527.08,3.44,-0.15969,0.00016,9.65405]
[1778067723508,39.34,82528.64,3.44,-0.15944,0.00016,9.64437]
[1778067724823,39.34,82528.64,3.44,-0.15944,0.00016,9.64437]
[1778067725309,39.33,82528.04,3.44,-0.15951,0.00016,9.64703]
[1778067725441,39.33,82528.04,3.44,-0.15951,0.00016,9.64703]
[1778067725773,39.33,82528.04,3.44,-0.15951,0.00016,9.64703]
[1778067725746,39.33,82515.37,3.44,-0.16148,0.00016,9.72312]
[1778067726078,39.33,82515.37,3.44,-0.16148,0.00016,9.72312]
[1778067726535,39.33,82515.37,3.44,-0.16148,0.00016,9.72312]
[1778067726591,39.33,82512.09,3.44,-0.16199,0.00016,9.74272]
[1778067726990,39.33,82512.09,3.44,-0.16199,0.00016,9.74272]
[1778067727296,39.33,82512.09,3.44,-0.16199,0.00016,9.74272]
[1778067727590,39.33,82512.09,3.44,-0.16199,0.00016,9.74272]
[1778067727802,39.33,82512.09,3.44,-0.16199,0.00016,9.74272]
[1778067727794,39.33,82518.94,3.44,-0.16091,0.00016,9.70117]
[1778067727846,39.33,82518.94,3.44,-0.16091,0.00016,9.70117]
[1778067727864,39.33,82518.94,3.44,-0.16091,0.00016,9.70117]
[1778067727962,39.33,82518.94,3.44,-0.16091,0.00016,9.70117]
[1778067728084,39.33,82518.94,3.44,-0.16091,0.00016,9.70117]
[1778067728542,39.33,82532.67,3.44,-0.15876,0.00015,9.61773]
[1778067729062,39.33,82532.67,3.44,-0.15876,0.00015,9.61773]
[1778067729075,39.33,82532.67,3.44,-0.15876,0.00015,9.61773]
[1778067729546,39.33,82536.77,3.44,-0.15812,0.00015,9.59293]
[1778067731302,39.33,82536.77,3.44,-0.15812,0.00015,9.59271]
[1778067731796,39.33,82536.77,3.44,-0.15812,0.00015,9.59271]
[1778067734805,39.32,82547.95,3.44,-0.15636,0.00015,9.5238]
[1778067735345,39.32,82547.95,3.44,-0.15636,0.00015,9.5238]
[1778067735484,39.32,82547.95,3.44,-0.15635,0.00015,9.52343]
[1778067736602,39.32,82556.44,3.44,-0.15505,0.00015,9.47184]
[1778067739723,39.3,82546.18,3.44,-0.15651,0.00015,9.5297]
[1778067741164,39.3,82548.67,3.44,-0.15613,0.00015,9.5145]
[1778067741173,39.3,82548.67,3.44,-0.15613,0.00015,9.5145]
[1778067741778,39.3,82548.67,3.44,-0.15613,0.00015,9.5145]
[1778067742545,39.3,82551.91,3.44,-0.15561,0.00015,9.49419]
[1778067743591,39.3,82551.91,3.44,-0.15561,0.00015,9.49419]
[1778067743728,39.29,82537.2,3.44,-0.15785,0.00015,9.58193]
[1778067745566,39.29,82530.45,3.44,-0.15889,0.00016,9.62255]
[1778067747482,39.29,82531.35,3.44,-0.15874,0.00016,9.61683]
[1778067747580,39.29,82531.35,3.44,-0.15873,0.00016,9.61653]
[1778067748586,39.28,82537.56,3.44,-0.15771,0.00015,9.57636]
[1778067749503,39.28,82537.56,3.44,-0.15771,0.00015,9.57636]
[1778067749590,39.27,82537.57,3.44,-0.15765,0.00015,9.57426]
[1778067754706,39.25,82531.1,3.44,-0.15844,0.00016,9.60094]
[1778067754754,39.25,82529.08,3.44,-0.15874,0.00016,9.61272]
[1778067755940,39.25,82529.08,3.44,-0.15874,0.00016,9.61249]
[1778067756772,39.25,82529.08,3.44,-0.15874,0.00016,9.61249]
[1778067756851,39.25,82520.16,3.44,-0.16012,0.00016,9.66621]
[1778067758972,39.25,82518.24,3.44,-0.16041,0.00016,9.67728]
[1778067759780,39.24,82509.35,3.44,-0.16179,0.00016,9.73073]
[1778067760142,39.24,82509.35,3.44,-0.16179,0.00016,9.73073]
[1778067760147,39.24,82509.35,3.44,-0.16179,0.00016,9.73073]
[1778067760155,39.24,82509.35,3.44,-0.16179,0.00016,9.73073]
[1778067760667,39.24,82509.35,3.44,-0.16179,0.00016,9.73041]
[1778067762162,39.24,82504.97,3.44,-0.16247,0.00016,9.75652]
[1778067763617,39.24,82508.18,3.44,-0.16195,0.00016,9.7367]
[1778067763690,39.24,82507.91,3.44,-0.16198,0.00016,9.73795]
[1778067766778,39.22,82501.19,3.44,-0.16292,0.00016,9.77365]
[1778067772295,39.21,82498.22,3.44,-0.16333,0.00016,9.78953]
[1778067773727,39.21,82496.04,3.44,-0.16368,0.00016,9.80263]
[1778067773760,39.21,82497.62,3.44,-0.16342,0.00016,9.79275]
[1778067773989,39.21,82497.62,3.44,-0.16342,0.00016,9.79275]
[1778067774599,39.21,82497.62,3.44,-0.16342,0.00016,9.79275]
[1778067777674,39.2,82496.54,3.44,-0.16356,0.00016,9.79832]
[1778067777873,39.2,82496.54,3.44,-0.16356,0.00016,9.79832]
[1778067778795,39.2,82489.92,3.44,-0.16461,0.00016,9.83809]
[1778067780069,39.2,82485.15,3.44,-0.16537,0.00016,9.86676]
[1778067782337,39.2,82486.41,3.44,-0.16515,0.00016,9.85873]
[1778067783898,39.2,82493.33,3.44,-0.16404,0.00016,9.81649]
[1778067784322,39.2,82493.33,3.44,-0.16404,0.00016,9.81649]
[1778067784837,39.2,82495.37,3.44,-0.16371,0.00016,9.80399]
[1778067785847,39.19,82489.15,3.44,-0.16467,0.00016,9.84028]
[1778067787858,39.19,82480.41,3.44,-0.16606,0.00016,9.89278]
[1778067792163,39.17,82476.51,3.44,-0.16655,0.00016,9.91126]
[1778067792192,39.17,82476.51,3.44,-0.16655,0.00016,9.91126]
[1778067792893,39.17,82474.82,3.44,-0.16681,0.00016,9.92126]
[1778067796718,39.15,82469.81,3.44,-0.16755,0.00016,9.94869]
[1778067797991,39.14,82469.37,3.44,-0.16753,0.00016,9.94818]
[1778067798032,39.14,82470.89,3.44,-0.16728,0.00016,9.93873]
[1778067803053,39.14,82474.26,3.44,-0.16672,0.00016,9.91759]
[1778067803073,39.14,82474.26,3.44,-0.16672,0.00016,9.91759]
[1778067803096,39.13,82474.7,3.44,-0.16664,0.00016,9.91449]
[1778067805611,39.13,82479.83,3.44,-0.16581,0.00016,9.8832]
[1778067805712,39.13,82478.77,3.44,-0.16597,0.00016,9.88944]
[1778067806041,39.13,82478.77,3.44,-0.16597,0.00016,9.88944]
[1778067806842,39.13,82478.77,3.44,-0.16597,0.00016,9.88944]
[1778067806139,39.13,82481.13,3.44,-0.16559,0.00016,9.87496]
[1778067807594,39.13,82481.13,3.44,-0.16559,0.00016,9.87496]
[1778067813100,39.13,82484.37,3.44,-0.16495,0.00016,9.84649]
[1778067819076,39.12,82480.27,3.44,-0.16557,0.00016,9.87007]
[1778067824138,39.12,82481.01,3.44,-0.16543,0.00016,9.86484]
[1778067824748,39.12,82481.01,3.44,-0.16543,0.00016,9.86484]
[1778067825650,39.12,82476.71,3.44,-0.16612,0.00016,9.89071]
[1778067825749,39.12,82477.48,3.44,-0.16599,0.00016,9.88583]
[1778067831159,39.09,82475.42,3.44,-0.16617,0.00016,9.89267]
[1778067836255,39.09,82478.23,3.44,-0.1657,0.00016,9.87478]
[1778067836347,39.09,82481.33,3.44,-0.1652,0.00016,9.8558]
[1778067837383,39.09,82481.33,3.44,-0.1652,0.00016,9.8558]
[1778067840728,39.09,82479.6,3.44,-0.16546,0.00016,9.86575]
[1778067840852,39.09,82480.13,3.44,-0.16537,0.00016,9.86234]
[1778067843807,39.08,82476.79,3.44,-0.1659,0.00016,9.88219]
[1778067843809,39.08,82476.79,3.44,-0.1659,0.00016,9.88219]
[1778067843821,39.08,82476.79,3.44,-0.1659,0.00016,9.88219]
[1778067843901,39.07,82473.61,3.44,-0.16635,0.00016,9.89927]
[1778067844425,39.07,82473.61,3.44,-0.16635,0.00016,9.89927]
[1778067844445,39.07,82473.61,3.44,-0.16635,0.00016,9.89927]
[1778067844450,39.07,82473.61,3.44,-0.16635,0.00016,9.89927]
[1778067844487,39.06,82473.6,3.44,-0.16629,0.00016,9.89708]
[1778067850768,39.02,82475.48,3.44,-0.16574,0.00016,9.87594]
[1778067856648,38.98,82474.33,3.44,-0.16568,0.00016,9.87371]
[1778067862381,38.96,82475.28,3.44,-0.1654,0.00016,9.86271]
[1778067865373,38.96,82477.89,3.44,-0.16496,0.00016,9.84615]
[1778067867155,38.94,82483.84,3.44,-0.16389,0.00016,9.80551]
[1778067871481,38.94,82490.71,3.44,-0.16278,0.00016,9.76307]
[1778067874044,38.94,82486.44,3.44,-0.16336,0.00016,9.78114]
[1778067874805,38.94,82486.44,3.44,-0.16336,0.00016,9.78114]
[1778067874831,38.94,82486.8,3.44,-0.1633,0.00016,9.7789]
[1778067876820,38.94,82486.8,3.44,-0.1633,0.00016,9.77865]
[1778067876870,38.93,82484.91,3.44,-0.16359,0.00016,9.78991]
[1778067877182,38.93,82484.91,3.44,-0.16359,0.00016,9.78991]
[1778067879413,38.93,82481.98,3.44,-0.16406,0.00016,9.80763]
[1778067879544,38.93,82476.37,3.44,-0.16495,0.00016,9.84171]
[1778067885545,38.93,82474.04,3.44,-0.16531,0.00016,9.85514]
[1778067890582,38.93,82471.71,3.44,-0.16567,0.00016,9.8687]
[1778067893744,38.93,82475.02,3.44,-0.16513,0.00016,9.84833]
[1778067893769,38.93,82473.45,3.44,-0.16538,0.00016,9.85778]
[1778067894747,38.93,82473.45,3.44,-0.16538,0.00016,9.85778]
[1778067894814,38.93,82472.78,3.44,-0.16548,0.00016,9.86175]
[1778067900651,38.92,82471.52,3.44,-0.16567,0.00016,9.86866]
[1778067902718,38.92,82471.35,3.44,-0.16569,0.00016,9.86956]
[1778067902823,38.92,82472.18,3.44,-0.16555,0.00016,9.86436]
[1778067907835,38.92,82473.51,3.44,-0.16532,0.00016,9.85561]
[1778067911338,38.92,82473.41,3.44,-0.16533,0.00016,9.85586]
[1778067912593,38.92,82473.41,3.44,-0.16533,0.00016,9.85575]
[1778067915146,38.91,82477.87,3.44,-0.1646,0.00016,9.82811]
[1778067915757,38.91,82476.79,3.44,-0.16477,0.00016,9.83463]
[1778067916787,38.91,82476.79,3.44,-0.16477,0.00016,9.83463]
[1778067916869,38.91,82470.07,3.44,-0.16585,0.00016,9.87551]
[1778067917408,38.91,82470.07,3.44,-0.16585,0.00016,9.87551]
[1778067917904,38.91,82468.33,3.44,-0.16613,0.00016,9.88602]
[1778067923815,38.91,82464.15,3.44,-0.16678,0.00016,9.91068]
[1778067924674,38.91,82464.15,3.44,-0.16678,0.00016,9.91068]
[1778067924820,38.91,82464.69,3.44,-0.16669,0.00016,9.90725]
[1778067928307,38.91,82462.74,3.44,-0.167,0.00016,9.91871]
[1778067928470,38.91,82462.74,3.44,-0.167,0.00016,9.91871]
[1778067928849,38.91,82462.74,3.44,-0.16699,0.00016,9.91856]
[1778067930862,38.91,82454.69,3.44,-0.1683,0.00016,9.96765]
[1778067932380,38.91,82454.38,3.44,-0.16825,0.00016,9.96152]
[1778067932879,38.91,82450.35,3.44,-0.1689,0.00016,9.98585]
[1778067933886,38.91,82450.35,3.44,-0.1689,0.00016,9.98585]
[1778067933987,38.91,82448.06,3.44,-0.16928,0.00016,9.99975]
[1778067935416,38.9,82448.06,3.44,-0.16927,0.00016,9.99951]
[1778067935897,38.9,82446.35,3.44,-0.16955,0.00016,10.00968]
[1778067937763,38.9,82445.82,3.44,-0.16963,0.00016,10.01265]
[1778067938045,38.9,82448.04,3.44,-0.16926,0.00016,9.99888]
[1778067938294,38.9,82448.04,3.44,-0.16926,0.00016,9.99888]
[1778067938918,38.9,82448.04,3.44,-0.16925,0.00016,9.99862]
[1778067941968,38.9,82450.43,3.44,-0.16884,0.00016,9.98359]
[1778067942031,38.9,82451.08,3.44,-0.16873,0.00016,9.97941]
[1778067944960,38.89,82459.49,3.44,-0.16735,0.00016,9.92755]
[1778067946814,38.89,82463.29,3.44,-0.16672,0.00016,9.90424]
[1778067947007,38.89,82463.29,3.44,-0.16672,0.00016,9.90424]
[1778067947033,38.89,82465.62,3.44,-0.16634,0.00016,9.88992]
[1778067949361,38.89,82467.34,3.44,-0.16606,0.00016,9.87924]
[1778067953166,38.89,82462.55,3.44,-0.16683,0.00016,9.90801]
[1778067953172,38.89,82462.55,3.44,-0.16683,0.00016,9.90801]
[1778067953174,38.89,82462.55,3.44,-0.16683,0.00016,9.90801]
[1778067953202,38.89,82462.55,3.44,-0.16683,0.00016,9.90801]
[1778067954026,38.89,82461.83,3.44,-0.16694,0.00016,9.91229]
[1778067954530,38.89,82461.83,3.44,-0.16694,0.00016,9.91229]
[1778067954808,38.89,82461.83,3.44,-0.16694,0.00016,9.91229]
[1778067956040,38.89,82472.12,3.44,-0.16526,0.00016,9.84892]
[1778067957046,38.89,82484.27,3.44,-0.1633,0.00016,9.77456]
[1778067958503,38.89,82485.62,3.44,-0.16308,0.00016,9.76617]
[1778067958916,38.89,82485.62,3.44,-0.16308,0.00016,9.76617]
[1778067959038,38.89,82485.62,3.44,-0.16308,0.00016,9.76617]
[1778067959048,38.89,82485.62,3.44,-0.16308,0.00016,9.76617]
[1778067959062,38.88,82489.0,3.44,-0.16254,0.00016,9.74539]
[1778067959160,38.88,82489.0,3.44,-0.16254,0.00016,9.74539]
[1778067960068,38.88,82496.35,3.44,-0.16137,0.00016,9.70039]
[1778067961053,38.88,82496.35,3.44,-0.16137,0.00016,9.70039]
[1778067961060,38.88,82496.35,3.44,-0.16137,0.00016,9.70039]
[1778067961075,38.88,82508.13,3.44,-0.1595,0.00016,9.62839]
[1778067963785,38.88,82505.56,3.44,-0.15991,0.00016,9.64411]
[1778067964097,38.88,82502.14,3.44,-0.16045,0.00016,9.66499]
[1778067965447,38.88,82499.8,3.44,-0.16082,0.00016,9.67925]
[1778067966114,38.88,82498.38,3.44,-0.16105,0.00016,9.68808]
[1778067967827,38.89,82499.52,3.44,-0.16087,0.00016,9.68126]
[1778067968125,38.89,82496.63,3.44,-0.16133,0.00016,9.69905]
[1778067969377,38.89,82495.45,3.44,-0.16152,0.00016,9.70638]
[1778067969381,38.89,82497.93,3.44,-0.16113,0.00016,9.69135]
[1778067972408,38.89,82498.47,3.44,-0.16105,0.00016,9.68808]
[1778067972755,38.89,82499.32,3.44,-0.16091,0.00016,9.6828]
[1778067974679,38.89,82499.76,3.44,-0.16084,0.00016,9.68023]
[1778067975782,38.89,82499.33,3.44,-0.16091,0.00016,9.68276]
[1778067975880,38.89,82493.24,3.44,-0.16188,0.00016,9.72004]
[1778067976705,38.89,82493.24,3.44,-0.16188,0.00016,9.72004]
[1778067976739,38.89,82481.75,3.44,-0.16372,0.00016,9.7904]
[1778067977921,38.89,82481.75,3.44,-0.16372,0.00016,9.7904]
[1778067977982,38.89,82475.75,3.44,-0.16468,0.00016,9.82715]
[1778067978336,38.89,82468.06,3.44,-0.16593,0.00016,9.87414]
[1778067979400,38.89,82468.06,3.44,-0.16593,0.00016,9.87414]
[1778067979979,38.89,82468.06,3.44,-0.16593,0.00016,9.87414]
[1778067980071,38.89,82464.34,3.44,-0.16653,0.00016,9.89686]
[1778067982349,38.89,82466.25,3.44,-0.16622,0.00016,9.88523]
[1778067982681,38.89,82466.25,3.44,-0.16622,0.00016,9.88523]
[1778067983058,38.89,82465.71,3.44,-0.16631,0.00016,9.88853]
[1778067983570,38.89,82465.71,3.44,-0.16631,0.00016,9.88853]
[1778067983821,38.89,82463.94,3.44,-0.16659,0.00016,9.89932]
[1778067985730,38.89,82463.94,3.44,-0.16659,0.00016,9.89931]
[1778067989105,38.89,82467.86,3.44,-0.16596,0.00016,9.87541]
[1778067990091,38.89,82469.26,3.44,-0.16573,0.00016,9.86691]
[1778067995373,38.89,82470.64,3.44,-0.16543,0.00016,9.85114]
[1778067995712,38.89,82470.64,3.44,-0.16543,0.00016,9.85114]
[1778067997974,38.89,82469.49,3.44,-0.16562,0.00016,9.8583]
[1778068004233,38.89,82464.64,3.44,-0.16641,0.00016,9.88816]
[1778068010425,38.9,82463.18,3.44,-0.16666,0.00016,9.8976]
[1778068015460,38.9,82466.39,3.44,-0.16615,0.00016,9.8784]
[1778068020657,38.9,82469.35,3.44,-0.16568,0.00016,9.86073]
[1778068020809,38.9,82469.35,3.44,-0.16568,0.00016,9.86073]
[1778068022088,38.9,82471.29,3.44,-0.16537,0.00016,9.84901]
[1778068021623,38.9,82478.61,3.44,-0.16419,0.00016,9.80447]
[1778068022459,38.9,82478.61,3.44,-0.16419,0.00016,9.80447]
[1778068022573,38.9,82478.61,3.44,-0.16419,0.00016,9.80447]
[1778068022824,38.9,82484.37,3.44,-0.16327,0.00016,9.76949]
[1778068023683,38.9,82484.37,3.44,-0.16327,0.00016,9.76949]
[1778068023845,38.9,82492.95,3.44,-0.16191,0.00016,9.71715]
[1778068025295,38.9,82492.95,3.44,-0.16191,0.00016,9.71725]
[1778068028137,38.9,82501.36,3.44,-0.1606,0.00016,9.66677]
[1778068028968,38.9,82501.36,3.44,-0.1606,0.00016,9.66677]
[1778068029175,38.9,82501.36,3.44,-0.1606,0.00016,9.66677]
[1778068029180,38.9,82507.54,3.44,-0.15962,0.00016,9.62897]
[1778068029788,38.9,82507.54,3.44,-0.15962,0.00016,9.62897]
[1778068029870,38.9,82512.0,3.44,-0.15892,0.00016,9.60193]
[1778068031918,38.9,82512.58,3.44,-0.15883,0.00016,9.59838]
[1778068032015,38.9,82521.72,3.44,-0.1574,0.00016,9.54259]
[1778068034194,38.9,82521.72,3.44,-0.1574,0.00016,9.54267]
[1778068034216,38.91,82524.37,3.44,-0.15699,0.00016,9.5266]
[1778068034284,38.91,82524.37,3.44,-0.15699,0.00016,9.5266]
[1778068034393,38.91,82524.37,3.44,-0.15699,0.00016,9.5266]
[1778068034594,38.91,82524.37,3.44,-0.15699,0.00016,9.52671]
[1778068036004,38.91,82544.35,3.44,-0.15391,0.00015,9.40496]
[1778068038340,38.91,82544.59,3.44,-0.15388,0.00015,9.40376]
[1778068040622,38.91,82544.78,3.44,-0.15387,0.00015,9.40339]
[1778068040732,38.91,82544.78,3.44,-0.15387,0.00015,9.40339]
[1778068042982,38.91,82547.37,3.44,-0.15348,0.00015,9.3879]
[1778068043163,38.91,82551.39,3.44,-0.15286,0.00015,9.36343]
[1778068043930,38.91,82551.39,3.44,-0.15286,0.00015,9.36343]
[1778068044042,38.91,82551.39,3.44,-0.15286,0.00015,9.36343]
[1778068044150,38.91,82551.39,3.44,-0.15286,0.00015,9.36343]
[1778068044097,38.91,82543.95,3.44,-0.15401,0.00015,9.40913]
[1778068044766,38.91,82543.95,3.44,-0.15401,0.00015,9.40913]
[1778068045160,38.91,82527.5,3.44,-0.15656,0.00016,9.50977]
[1778068046190,38.92,82521.08,3.44,-0.15757,0.00016,9.54926]
[1778068048116,38.92,82513.83,3.44,-0.15872,0.00016,9.59421]
[1778068048750,38.92,82513.83,3.44,-0.15872,0.00016,9.59421]
[1778068048890,38.92,82513.83,3.44,-0.15872,0.00016,9.59421]
[1778068048974,38.92,82517.59,3.44,-0.15814,0.00016,9.5715]
[1778068050050,38.92,82517.59,3.44,-0.15814,0.00016,9.5715]
[1778068050429,38.92,82518.94,3.44,-0.15793,0.00016,9.56332]
[1778068052063,38.92,82518.94,3.44,-0.15793,0.00016,9.56338]
[1778068052147,38.92,82518.94,3.44,-0.15793,0.00016,9.56338]
[1778068052180,38.92,82518.94,3.44,-0.15793,0.00016,9.56338]
[1778068052784,38.92,82516.88,3.44,-0.15816,0.00016,9.5682]
[1778068052828,38.92,82501.71,3.44,-0.16054,0.00016,9.6608]
[1778068053867,38.92,82501.71,3.44,-0.16054,0.00016,9.6608]
[1778068053968,38.92,82492.81,3.44,-0.16196,0.00016,9.71542]
[1778068056128,38.92,82503.34,3.44,-0.1603,0.00016,9.65157]
[1778068056824,38.92,82503.34,3.44,-0.1603,0.00016,9.65157]
[1778068056846,38.92,82503.08,3.44,-0.16035,0.00016,9.65331]
[1778068057737,38.92,82503.08,3.44,-0.16035,0.00016,9.65331]
[1778068060576,38.93,82504.23,3.44,-0.16018,0.00016,9.64676]
[1778068060839,38.93,82504.23,3.44,-0.16018,0.00016,9.64676]
[1778068061254,38.93,82506.95,3.44,-0.15975,0.00016,9.63032]
[1778068063725,38.93,82508.75,3.44,-0.15947,0.00016,9.61929]
[1778068066784,38.93,82509.04,3.44,-0.15942,0.00016,9.61749]
[1778068071860,38.93,82511.6,3.44,-0.15902,0.00016,9.6019]
[1778068072845,38.93,82510.87,3.44,-0.15914,0.00016,9.60637]
[1778068073348,38.93,82511.45,3.44,-0.15905,0.00016,9.60284]
[1778068075663,38.93,82513.59,3.44,-0.15871,0.00016,9.58982]
[1778068075750,38.93,82513.59,3.44,-0.15871,0.00016,9.58982]
[1778068075899,38.93,82513.59,3.44,-0.15871,0.00016,9.58982]
[1778068075994,38.93,82513.59,3.44,-0.15871,0.00016,9.58982]
[1778068084948,38.93,82512.6,3.44,-0.15887,0.00016,9.59596]
[1778068088054,38.93,82514.89,3.44,-0.15851,0.00016,9.58199]
[1778068089963,38.93,82516.89,3.44,-0.1582,0.00016,9.56981]
[1778068093191,38.93,82526.23,3.44,-0.15674,0.00016,9.51296]
[1778068093193,38.93,82526.23,3.44,-0.15674,0.00016,9.51296]
[1778068093250,38.93,82528.7,3.44,-0.15636,0.00016,9.49801]
[1778068098780,38.93,82526.2,3.44,-0.15677,0.00016,9.514]
[1778068099180,38.93,82527.73,3.44,-0.15653,0.00016,9.5048]
[1778068101259,38.93,82526.19,3.44,-0.15678,0.00016,9.51434]
[1778068101262,38.93,82526.19,3.44,-0.15678,0.00016,9.51434]
[1778068102068,38.93,82526.02,3.44,-0.15681,0.00016,9.51569]
[1778068102905,38.93,82526.02,3.44,-0.15681,0.00016,9.51569]
[1778068103280,38.93,82526.68,3.44,-0.15671,0.00016,9.51181]
[1778068104223,38.93,82526.68,3.44,-0.15671,0.00016,9.51181]
[1778068104241,38.94,82526.75,3.44,-0.1567,0.00016,9.51153]
[1778068109251,38.94,82517.85,3.44,-0.15811,0.00016,9.56644]
[1778068109345,38.94,82517.85,3.44,-0.15811,0.00016,9.56644]
[1778068109353,38.94,82517.85,3.44,-0.15811,0.00016,9.56644]
[1778068110123,38.94,82517.85,3.44,-0.15812,0.00016,9.56676]
[1778068111257,38.94,82517.85,3.44,-0.15812,0.00016,9.56676]
[1778068116245,38.94,82508.68,3.44,-0.15949,0.00016,9.61595]
[1778068116772,38.94,82506.79,3.44,-0.15979,0.00016,9.62771]
[1778068116932,38.94,82506.79,3.44,-0.15979,0.00016,9.62771]
[1778068117265,38.95,82492.41,3.44,-0.16207,0.00016,9.71559]
[1778068117438,38.95,82492.41,3.44,-0.16207,0.00016,9.71559]
[1778068117781,38.95,82492.41,3.44,-0.16207,0.00016,9.71559]
[1778068118180,38.95,82492.41,3.44,-0.16208,0.00016,9.71598]
[1778068119190,38.95,82477.65,3.44,-0.16445,0.00016,9.80619]
[1778068119467,38.95,82477.65,3.44,-0.16445,0.00016,9.80619]
[1778068120193,38.95,82477.65,3.44,-0.16445,0.00016,9.80636]
[1778068121443,38.95,82475.84,3.44,-0.16475,0.00016,9.81755]
[1778068127243,38.95,82480.41,3.44,-0.16401,0.00016,9.78968]
[1778068132278,38.95,82484.17,3.44,-0.16341,0.00016,9.76678]
[1778068135381,38.95,82488.21,3.44,-0.16277,0.00016,9.74229]
[1778068135639,38.95,82488.21,3.44,-0.16277,0.00016,9.74229]
[1778068135648,38.95,82488.21,3.44,-0.16277,0.00016,9.74229]
[1778068136303,38.95,82484.85,3.44,-0.16331,0.00016,9.76281]
[1778068136706,38.95,82484.85,3.44,-0.16331,0.00016,9.76281]
[1778068136710,38.95,82484.85,3.44,-0.16331,0.00016,9.76281]
[1778068136863,38.95,82484.33,3.44,-0.16339,0.00016,9.766]
[1778068141627,38.95,82484.73,3.44,-0.16333,0.00016,9.76361]
[1778068141692,38.95,82484.73,3.44,-0.16333,0.00016,9.76361]
[1778068141790,38.95,82488.77,3.44,-0.16268,0.00016,9.73903]
[1778068143018,38.95,82488.77,3.44,-0.16268,0.00016,9.73903]
[1778068145704,38.95,82497.0,3.44,-0.16138,0.00016,9.68899]
[1778068146035,38.95,82497.0,3.44,-0.16138,0.00016,9.68899]
[1778068146190,38.95,82497.0,3.44,-0.16138,0.00016,9.68899]
[1778068146317,38.95,82497.85,3.44,-0.16125,0.00016,9.68403]
[1778068147182,38.95,82504.22,3.44,-0.16024,0.00016,9.64532]
[1778068147408,38.95,82504.22,3.44,-0.16024,0.00016,9.64532]
[1778068147560,38.95,82504.22,3.44,-0.16024,0.00016,9.64532]
[1778068148218,38.95,82514.78,3.44,-0.15858,0.00016,9.5809]
[1778068149329,38.95,82525.23,3.44,-0.15695,0.00016,9.51723]
[1778068149337,38.95,82525.23,3.44,-0.15695,0.00016,9.51723]
[1778068149344,38.95,82525.23,3.44,-0.15695,0.00016,9.51723]
[1778068149533,38.95,82533.21,3.44,-0.15571,0.00015,9.4687]
[1778068154421,38.96,82533.2,3.44,-0.15573,0.00015,9.46946]
[1778068154655,38.96,82533.2,3.44,-0.15573,0.00015,9.46946]
[1778068155190,38.96,82532.18,3.44,-0.15589,0.00015,9.47585]
[1778068155858,38.96,82532.18,3.44,-0.15589,0.00015,9.47585]
[1778068155870,38.96,82532.18,3.44,-0.15589,0.00015,9.47585]
[1778068155894,38.96,82517.37,3.44,-0.15821,0.00016,9.56645]
[1778068157272,38.96,82509.92,3.44,-0.15939,0.00016,9.61227]
[1778068159908,38.96,82509.31,3.44,-0.1595,0.00016,9.61671]
[1778068160241,38.96,82509.53,3.44,-0.15948,0.00016,9.61573]
[1778068161866,38.97,82508.44,3.44,-0.15966,0.00016,9.62274]
[1778068162304,38.97,82507.8,3.44,-0.15977,0.00016,9.627]
[1778068166599,38.97,82506.02,3.44,-0.16008,0.00016,9.63924]
[1778068166692,38.97,82506.02,3.44,-0.16008,0.00016,9.63924]
[1778068167741,38.97,82507.47,3.44,-0.15986,0.00016,9.63076]
[1778068167890,38.98,82504.38,3.44,-0.16036,0.00016,9.64994]
[1778068173741,38.98,82500.13,3.44,-0.16098,0.00016,9.66959]
[1778068174328,38.98,82500.13,3.44,-0.16098,0.00016,9.66959]
[1778068173797,38.98,82500.13,3.44,-0.16098,0.00016,9.6699]
[1778068174676,38.98,82500.13,3.44,-0.16098,0.00016,9.6699]
[1778068175247,38.98,82500.13,3.44,-0.16098,0.00016,9.6699]
[1778068175338,38.99,82500.1,3.44,-0.161,0.00016,9.6704]
[1778068176688,38.99,82499.76,3.44,-0.16106,0.00016,9.67278]
[1778068178098,38.99,82499.5,3.44,-0.16111,0.00016,9.67467]
[1778068178107,38.99,82499.5,3.44,-0.16111,0.00016,9.67467]
[1778068178327,38.99,82499.5,3.44,-0.16111,0.00016,9.67467]
[1778068178152,38.99,82497.45,3.44,-0.16144,0.00016,9.68746]
[1778068180113,38.99,82497.45,3.44,-0.16145,0.00016,9.68775]
[1778068180127,38.99,82496.52,3.44,-0.1616,0.00016,9.6937]
[1778068183594,38.99,82496.43,3.44,-0.16163,0.00016,9.69481]
[1778068189421,39.0,82499.77,3.44,-0.16116,0.00016,9.67657]
[1778068190237,39.0,82499.77,3.44,-0.16116,0.00016,9.67657]
[1778068190277,39.0,82497.95,3.44,-0.16145,0.00016,9.68794]
[1778068190992,39.0,82497.95,3.44,-0.16145,0.00016,9.68794]
[1778068191031,39.01,82496.67,3.44,-0.16166,0.00016,9.69602]
[1778068192681,39.01,82496.69,3.44,-0.16167,0.00016,9.69618]
[1778068194141,39.01,82500.68,3.44,-0.16104,0.00016,9.67221]
[1778068194308,39.01,82500.68,3.44,-0.16104,0.00016,9.67221]
[1778068194768,39.01,82501.3,3.44,-0.16095,0.00016,9.66875]
[1778068195292,39.01,82501.3,3.44,-0.16095,0.00016,9.66875]
[1778068194817,39.01,82500.92,3.44,-0.16102,0.00016,9.67139]
[1778068195720,39.01,82500.92,3.44,-0.16103,0.00016,9.67171]
[1778068200755,39.02,82503.99,3.44,-0.16058,0.00016,9.65468]
[1778068205336,39.02,82503.74,3.44,-0.16065,0.00016,9.65725]
[1778068205664,39.02,82504.96,3.44,-0.16047,0.00016,9.65019]
[1778068205878,39.02,82504.96,3.44,-0.16047,0.00016,9.65019]
[1778068205943,39.03,82512.31,3.44,-0.15932,0.00016,9.60584]
[1778068207123,39.03,82512.31,3.44,-0.15932,0.00016,9.60584]
[1778068207272,39.03,82512.31,3.44,-0.15932,0.00016,9.60584]
[1778068208134,39.03,82522.48,3.44,-0.15773,0.00016,9.54404]
[1778068208963,39.03,82522.48,3.44,-0.15773,0.00016,9.54404]
[1778068209169,39.03,82522.91,3.44,-0.15767,0.00016,9.54153]
[1778068214491,39.03,82526.51,3.44,-0.15712,0.00016,9.52025]
[1778068220028,39.03,82531.99,3.44,-0.15629,0.00016,9.4878]
[1778068226100,39.04,82533.65,3.44,-0.15605,0.00015,9.47841]
[1778068231939,39.04,82539.54,3.44,-0.15516,0.00015,9.44345]
[1778068237013,39.04,82547.21,3.44,-0.15391,0.00015,9.38998]
[1778068239100,39.04,82547.8,3.44,-0.15383,0.00015,9.38659]
[1778068240770,39.05,82549.92,3.44,-0.15351,0.00015,9.37413]
[1778068241038,39.05,82549.92,3.44,-0.15352,0.00015,9.37433]
[1778068242791,39.05,82549.02,3.44,-0.15366,0.00015,9.38]
[1778068243051,39.05,82548.8,3.44,-0.1537,0.00015,9.38153]
[1778068248086,39.05,82549.43,3.44,-0.15362,0.00015,9.37862]
[1778068253121,39.06,82558.61,3.44,-0.15224,0.00015,9.32369]
[1778068253653,39.06,82558.61,3.44,-0.15224,0.00015,9.32369]
[1778068253687,39.06,82558.61,3.44,-0.15224,0.00015,9.32369]
[1778068253871,39.06,82558.61,3.44,-0.15224,0.00015,9.32369]
[1778068253974,39.06,82558.61,3.44,-0.15224,0.00015,9.32369]
[1778068254031,39.06,82558.61,3.44,-0.15224,0.00015,9.32369]
[1778068254228,39.06,82558.61,3.44,-0.15224,0.00015,9.32369]
[1778068254259,39.06,82558.61,3.44,-0.15224,0.00015,9.32369]
[1778068254329,39.06,82565.27,3.44,-0.15123,0.00015,9.28322]
[1778068255679,39.06,82565.27,3.44,-0.15124,0.00015,9.28367]
[1778068255734,39.06,82565.27,3.44,-0.15124,0.00015,9.28367]
[1778068255768,39.06,82565.27,3.44,-0.15124,0.00015,9.28367]
[1778068255945,39.06,82565.27,3.44,-0.15124,0.00015,9.28367]
[1778068255975,39.06,82565.27,3.44,-0.15124,0.00015,9.28367]
[1778068256144,39.06,82566.22,3.44,-0.1511,0.00015,9.27817]
[1778068257346,39.06,82566.22,3.44,-0.1511,0.00015,9.27817]
[1778068257389,39.06,82566.22,3.44,-0.1511,0.00015,9.27817]
[1778068259491,39.06,82567.02,3.44,-0.151,0.00015,9.27414]
[1778068263604,39.07,82569.34,3.44,-0.15067,0.00015,9.26087]
[1778068266033,39.07,82569.72,3.44,-0.15064,0.00015,9.25941]
[1778068266371,39.07,82569.72,3.44,-0.15064,0.00015,9.25941]
[1778068268210,39.07,82566.96,3.44,-0.15107,0.00015,9.2767]
[1778068268231,39.07,82562.61,3.44,-0.15173,0.00015,9.30337]
[1778068268889,39.07,82562.61,3.44,-0.15173,0.00015,9.30337]
[1778068270420,39.07,82562.61,3.44,-0.15174,0.00015,9.30382]
[1778068276284,39.08,82558.05,3.44,-0.15247,0.00015,9.33268]
[1778068281320,39.08,82558.27,3.44,-0.15245,0.00015,9.33219]
[1778068286354,39.09,82559.27,3.44,-0.15232,0.00015,9.32692]
[1778068287215,39.09,82559.27,3.44,-0.15232,0.00015,9.32692]
[1778068287361,39.09,82558.95,3.44,-0.15237,0.00015,9.32903]
[1778068290382,39.09,82550.54,3.44,-0.15367,0.00015,9.38053]
[1778068294220,39.09,82550.9,3.44,-0.15352,0.00015,9.37075]
[1778068294411,39.09,82549.62,3.44,-0.15372,0.00015,9.37863]
[1778068295024,39.09,82549.62,3.44,-0.15372,0.00015,9.37863]
[1778068295200,39.09,82549.62,3.44,-0.15372,0.00015,9.37863]
[1778068295437,39.09,82549.62,3.44,-0.15372,0.00015,9.37863]
[1778068295465,39.09,82534.84,3.44,-0.156,0.00015,9.46849]
[1778068298438,39.09,82528.61,3.44,-0.15697,0.00016,9.50675]
[1778068299422,39.09,82528.61,3.44,-0.15697,0.00016,9.50675]
[1778068302895,39.09,82532.84,3.44,-0.15633,0.00015,9.48178]
[1778068305335,39.1,82531.31,3.44,-0.15658,0.00016,9.49154]
[1778068308044,39.1,82531.9,3.44,-0.1565,0.00016,9.48843]
[1778068308063,39.1,82531.9,3.44,-0.1565,0.00016,9.48843]
[1778068308144,39.1,82532.59,3.44,-0.1564,0.00015,9.48424]
[1778068308818,39.1,82532.59,3.44,-0.1564,0.00015,9.48424]
[1778068308861,39.1,82532.59,3.44,-0.1564,0.00015,9.48424]
[1778068310672,39.1,82546.59,3.44,-0.15424,0.00015,9.39934]
[1778068315729,39.1,82546.87,3.44,-0.15421,0.00015,9.39815]
[1778068322187,39.1,82545.53,3.44,-0.15444,0.00015,9.40705]
[1778068324171,39.1,82535.33,3.44,-0.15601,0.00015,9.46923]
[1778068327011,39.11,82531.45,3.44,-0.15662,0.00016,9.49293]
[1778068327113,39.11,82524.96,3.44,-0.15763,0.00016,9.53236]
[1778068328536,39.11,82524.96,3.44,-0.15763,0.00016,9.53235]
[1778068329012,39.11,82524.96,3.44,-0.15763,0.00016,9.53235]
[1778068332786,39.1,82521.3,3.44,-0.15819,0.00016,9.55443]
[1778068333390,39.1,82521.3,3.44,-0.15819,0.00016,9.55443]
[1778068335085,39.1,82520.21,3.44,-0.15836,0.00016,9.56097]
[1778068338842,39.1,82518.87,3.44,-0.15857,0.00016,9.56895]
[1778068344774,39.1,82516.61,3.44,-0.15891,0.00016,9.58232]
[1778068347888,39.1,82517.29,3.44,-0.1588,0.00016,9.57809]
[1778068347957,39.1,82517.29,3.44,-0.1588,0.00016,9.57809]
[1778068348038,39.1,82517.29,3.44,-0.1588,0.00016,9.57809]
[1778068348481,39.1,82517.29,3.44,-0.1588,0.00016,9.57809]
[1778068348097,39.1,82517.91,3.44,-0.15871,0.00016,9.57432]
[1778068349259,39.1,82517.91,3.44,-0.15871,0.00016,9.57432]
[1778068349295,39.1,82522.73,3.44,-0.15795,0.00016,9.54501]
[1778068349699,39.1,82522.73,3.44,-0.15795,0.00016,9.54501]
[1778068351281,39.1,82522.73,3.44,-0.15795,0.00016,9.54501]
[1778068351382,39.1,82525.09,3.44,-0.15749,0.00016,9.52292]
[1778068354001,39.1,82526.78,3.44,-0.15723,0.00016,9.51271]
[1778068354101,39.1,82526.3,3.44,-0.1573,0.00016,9.51569]
[1778068359878,39.1,82528.59,3.44,-0.15696,0.00016,9.50221]
[1778068363385,39.11,82527.38,3.44,-0.15715,0.00016,9.50971]
[1778068368941,39.11,82528.39,3.44,-0.157,0.00016,9.50406]
[1778068373952,39.11,82524.54,3.44,-0.15761,0.00016,9.52765]
[1778068374094,39.11,82522.14,3.44,-0.15798,0.00016,9.54226]
[1778068379597,39.11,82521.62,3.44,-0.15807,0.00016,9.54553]
[1778068380025,39.11,82520.78,3.44,-0.1582,0.00016,9.55064]
[1778068383794,39.11,82520.43,3.44,-0.15825,0.00016,9.55277]
[1778068383906,39.11,82520.43,3.44,-0.15825,0.00016,9.55277]
[1778068384051,39.11,82520.64,3.44,-0.15822,0.00016,9.55148]
[1778068385344,39.11,82529.71,3.44,-0.15681,0.00016,9.49644]
[1778068391233,39.11,82528.31,3.44,-0.15703,0.00016,9.50519]
[1778068392954,39.11,82529.6,3.44,-0.15683,0.00016,9.49743]
[1778068393245,39.11,82525.03,3.44,-0.15755,0.00016,9.52518]
[1778068394209,39.11,82518.27,3.44,-0.1586,0.00016,9.56627]
[1778068400165,39.11,82519.46,3.44,-0.15843,0.00016,9.55953]
[1778068400866,39.11,82519.46,3.44,-0.15843,0.00016,9.55953]
[1778068400896,39.11,82519.46,3.44,-0.15843,0.00016,9.55953]
[1778068401822,39.11,82519.88,3.44,-0.15836,0.00016,9.55696]
[1778068402179,39.11,82519.88,3.44,-0.15836,0.00016,9.55696]
[1778068402999,39.11,82519.88,3.44,-0.15836,0.00016,9.55696]
[1778068408223,39.11,82520.99,3.44,-0.15819,0.00016,9.55019]
[1778068410182,39.11,82520.42,3.44,-0.15828,0.00016,9.55367]
[1778068410244,39.11,82519.78,3.44,-0.15838,0.00016,9.55758]
[1778068410748,39.11,82519.78,3.44,-0.15838,0.00016,9.55758]
[1778068411329,39.11,82519.78,3.44,-0.15838,0.00016,9.55758]
[1778068412832,39.11,82520.88,3.44,-0.15811,0.00016,9.5431]
[1778068413256,39.11,82521.6,3.44,-0.158,0.00016,9.53877]
[1778068417844,39.11,82518.94,3.44,-0.15842,0.00016,9.55509]
[1778068418291,39.11,82518.42,3.44,-0.1585,0.00016,9.55828]
[1778068419538,39.11,82518.42,3.44,-0.1585,0.00016,9.55828]
[1778068420197,39.11,82514.9,3.44,-0.15905,0.00016,9.57968]
[1778068422050,39.11,82512.19,3.44,-0.15948,0.00016,9.59614]
[1778068422725,39.11,82512.19,3.44,-0.15948,0.00016,9.59614]
[1778068422730,39.11,82512.19,3.44,-0.15948,0.00016,9.59614]
[1778068427361,39.11,82510.26,3.44,-0.15978,0.00016,9.6078]
[1778068430305,39.11,82510.63,3.44,-0.15972,0.00016,9.60548]
[1778068435410,39.11,82509.69,3.44,-0.15986,0.00016,9.61108]
[1778068438432,39.11,82515.74,3.44,-0.15891,0.00016,9.57431]
[1778068443511,39.11,82513.58,3.44,-0.15926,0.00016,9.58759]
[1778068447917,39.11,82512.41,3.44,-0.15944,0.00016,9.59471]
[1778068448975,39.11,82506.73,3.44,-0.16034,0.00016,9.62942]
[1778068449554,39.11,82506.73,3.44,-0.16034,0.00016,9.62942]
[1778068449991,39.11,82506.73,3.44,-0.16034,0.00016,9.62942]
[1778068450598,39.12,82509.57,3.44,-0.1599,0.00016,9.61236]
[1778068455723,39.12,82509.41,3.44,-0.15995,0.00016,9.6143]
[1778068456603,39.12,82509.09,3.44,-0.16,0.00016,9.61643]
[1778068458362,39.12,82506.76,3.44,-0.16037,0.00016,9.63076]
[1778068458618,39.12,82501.74,3.44,-0.16117,0.00016,9.66139]
[1778068459087,39.12,82501.74,3.44,-0.16117,0.00016,9.66139]
[1778068460579,39.12,82504.2,3.44,-0.16078,0.00016,9.64659]
[1778068462101,39.12,82509.13,3.44,-0.16002,0.00016,9.617]
[1778068462646,39.12,82509.3,3.44,-0.15999,0.00016,9.61597]
[1778068465666,39.13,82502.07,3.44,-0.16115,0.00016,9.66049]
[1778068470702,39.13,82504.74,3.44,-0.16074,0.00016,9.64484]
[1778068472023,39.13,82504.74,3.44,-0.16074,0.00016,9.64484]
[1778068472124,39.13,82505.48,3.44,-0.16053,0.00016,9.63262]
[1778068477749,39.13,82506.28,3.44,-0.16042,0.00016,9.62854]
[1778068481867,39.13,82509.15,3.44,-0.15997,0.00016,9.6113]
[1778068481944,39.13,82512.73,3.44,-0.15941,0.00016,9.58951]
[1778068484746,39.13,82514.28,3.44,-0.15917,0.00016,9.58042]
[1778068484800,39.13,82514.28,3.44,-0.15917,0.00016,9.58042]
[1778068489835,39.14,82515.67,3.44,-0.15898,0.00016,9.57295]
[1778068494175,39.14,82517.91,3.44,-0.15864,0.00016,9.55977]
[1778068500023,39.14,82517.83,3.44,-0.15866,0.00016,9.56075]
[1778068503280,39.14,82516.6,3.44,-0.15886,0.00016,9.56833]
[1778068508969,39.14,82514.36,3.44,-0.15921,0.00016,9.58208]
[1778068514004,39.14,82519.96,3.44,-0.15835,0.00016,9.5485]
[1778068519040,39.15,82523.17,3.44,-0.15788,0.00016,9.5303]
[1778068522983,39.15,82525.11,3.44,-0.1576,0.00016,9.51929]
[1778068524323,39.15,82525.32,3.44,-0.15757,0.00016,9.51827]
[1778068530116,39.16,82528.72,3.44,-0.15707,0.00016,9.49866]
[1778068535152,39.16,82525.79,3.44,-0.15743,0.00016,9.50883]
[1778068540187,39.16,82522.39,3.44,-0.15797,0.00016,9.52974]
[1778068545223,39.16,82518.88,3.44,-0.15852,0.00016,9.55124]
[1778068550257,39.16,82522.87,3.44,-0.15791,0.00016,9.52736]
[1778068555308,39.16,82521.43,3.44,-0.15814,0.00016,9.53643]
[1778068555523,39.16,82521.43,3.44,-0.15814,0.00016,9.53643]
[1778068555616,39.16,82521.96,3.44,-0.15806,0.00016,9.53339]
[1778068557537,39.16,82523.24,3.44,-0.15786,0.00016,9.52563]
[1778068557623,39.17,82523.44,3.44,-0.15783,0.00016,9.52461]
[1778068563349,39.17,82519.43,3.44,-0.15847,0.00016,9.54933]
[1778068564725,39.17,82519.43,3.44,-0.15847,0.00016,9.54933]
[1778068565363,39.17,82518.78,3.44,-0.15858,0.00016,9.55341]
[1778068566591,39.17,82501.67,3.44,-0.16128,0.00016,9.6578]
[1778068567068,39.17,82501.67,3.44,-0.16128,0.00016,9.6578]
[1778068567292,39.17,82501.67,3.44,-0.16128,0.00016,9.6578]
[1778068567650,39.17,82501.67,3.44,-0.16128,0.00016,9.6578]
[1778068567653,39.17,82501.67,3.44,-0.16128,0.00016,9.6578]
[1778068567716,39.17,82500.8,3.44,-0.16143,0.00016,9.6634]
[1778068568059,39.17,82500.8,3.44,-0.16143,0.00016,9.6634]
[1778068568383,39.17,82500.8,3.44,-0.16143,0.00016,9.6634]
[1778068569662,39.17,82500.8,3.44,-0.16143,0.00016,9.6634]
[1778068569669,39.17,82500.97,3.44,-0.16142,0.00016,9.66301]
[1778068575432,39.23,82502.51,3.44,-0.16148,0.00016,9.66574]
[1778068579038,39.23,82502.75,3.44,-0.16148,0.00016,9.66551]
[1778068579586,39.23,82502.75,3.44,-0.16148,0.00016,9.66551]
[1778068582765,39.24,82496.37,3.44,-0.16257,0.00016,9.70711]
[1778068584962,39.25,82494.55,3.44,-0.16287,0.00016,9.71882]
[1778068590555,39.25,82493.55,3.44,-0.16307,0.00016,9.72616]
[1778068591634,39.25,82493.55,3.44,-0.16307,0.00016,9.72616]
[1778068593163,39.25,82489.44,3.44,-0.16363,0.00016,9.74355]
[1778068593660,39.25,82488.8,3.44,-0.16374,0.00016,9.7476]
[1778068598756,39.26,82487.21,3.44,-0.16401,0.00016,9.75784]
[1778068600006,39.26,82487.63,3.44,-0.16395,0.00016,9.7556]
[1778068600625,39.26,82488.32,3.44,-0.16384,0.00016,9.75158]
[1778068605664,39.26,82487.66,3.44,-0.16397,0.00016,9.75625]
[1778068606783,39.26,82487.66,3.44,-0.16397,0.00016,9.75625]
[1778068606786,39.26,82486.82,3.44,-0.1641,0.00016,9.76146]
[1778068611793,39.27,82491.18,3.44,-0.16343,0.00016,9.73583]
[1778068615144,39.27,82490.76,3.44,-0.1635,0.00016,9.73869]
[1778068615798,39.27,82490.76,3.44,-0.1635,0.00016,9.73869]
[1778068615733,39.27,82490.76,3.44,-0.16351,0.00016,9.73884]
[1778068616178,39.27,82490.76,3.44,-0.16351,0.00016,9.73884]
[1778068616336,39.27,82490.76,3.44,-0.16351,0.00016,9.73884]
[1778068616742,39.27,82486.53,3.44,-0.16419,0.00016,9.76471]
[1778068616927,39.27,82486.53,3.44,-0.16419,0.00016,9.76471]
[1778068617256,39.27,82486.53,3.44,-0.16419,0.00016,9.76471]
[1778068617747,39.27,82486.53,3.44,-0.16419,0.00016,9.76482]
[1778068618755,39.27,82492.93,3.44,-0.16317,0.00016,9.72628]
[1778068620754,39.27,82493.4,3.44,-0.1631,0.00016,9.72361]
[1778068620796,39.27,82494.28,3.44,-0.16297,0.00016,9.71847]
[1778068621055,39.27,82494.28,3.44,-0.16297,0.00016,9.71847]
[1778068622442,39.27,82494.28,3.44,-0.16297,0.00016,9.71864]
[1778068624669,39.27,82501.9,3.44,-0.16178,0.00016,9.67299]
[1778068624799,39.28,82497.19,3.44,-0.16253,0.00016,9.70168]
[1778068628326,39.28,82494.81,3.44,-0.16292,0.00016,9.71663]
[1778068628332,39.28,82494.81,3.44,-0.16292,0.00016,9.71663]
[1778068628827,39.28,82494.84,3.44,-0.16292,0.00016,9.71664]
[1778068630841,39.28,82482.67,3.44,-0.16488,0.00016,9.79086]
[1778068633862,39.29,82488.54,3.44,-0.16396,0.00016,9.7563]
[1778068635977,39.29,82486.01,3.44,-0.16438,0.00016,9.77224]
[1778068635987,39.29,82486.01,3.44,-0.16438,0.00016,9.77224]
[1778068636883,39.29,82482.34,3.44,-0.16498,0.00016,9.7947]
[1778068640911,39.29,82489.55,3.44,-0.16386,0.00016,9.75228]
[1778068645947,39.3,82484.96,3.44,-0.16463,0.00016,9.78159]
[1778068646989,39.3,82484.96,3.44,-0.16463,0.00016,9.78159]
[1778068647090,39.3,82485.49,3.44,-0.16455,0.00016,9.77868]
[1778068651607,39.32,82487.47,3.44,-0.16434,0.00016,9.77056]
[1778068651611,39.32,82489.21,3.44,-0.16399,0.00016,9.7532]
[1778068656411,39.33,82488.27,3.44,-0.16418,0.00016,9.76039]
[1778068656512,39.33,82485.62,3.44,-0.16461,0.00016,9.77687]
[1778068658069,39.33,82485.62,3.44,-0.16462,0.00016,9.77735]
[1778068658117,39.34,82484.99,3.44,-0.16474,0.00016,9.78163]
[1778068663159,39.35,82486.92,3.44,-0.16449,0.00016,9.77237]
[1778068668748,39.46,82490.22,3.44,-0.16466,0.00016,9.77914]
[1778068668804,39.46,82490.22,3.44,-0.16466,0.00016,9.77914]
[1778068668805,39.46,82490.83,3.44,-0.16456,0.00016,9.77548]
[1778068669396,39.46,82490.83,3.44,-0.16456,0.00016,9.77548]
[1778068669632,39.46,82490.83,3.44,-0.16456,0.00016,9.77548]
[1778068670802,39.48,82491.46,3.44,-0.16457,0.00016,9.77591]
[1778068670865,39.5,82494.66,3.44,-0.16417,0.00016,9.76086]
[1778068674160,39.56,82500.77,3.44,-0.16355,0.00016,9.73763]
[1778068676821,39.58,82500.39,3.44,-0.16373,0.00016,9.7445]
[1778068676846,39.58,82500.39,3.44,-0.16373,0.00016,9.7445]
[1778068676863,39.61,82500.33,3.44,-0.16397,0.00016,9.75379]
[1778068677249,39.61,82500.33,3.44,-0.16397,0.00016,9.75379]
[1778068678017,39.61,82501.73,3.44,-0.16375,0.00016,9.7454]
[1778068679844,39.65,82501.6,3.44,-0.16399,0.00016,9.75483]
[1778068680130,39.67,82504.0,3.44,-0.16372,0.00016,9.74472]
[1778068680627,39.69,82505.53,3.44,-0.16359,0.00016,9.73992]
[1778068682610,39.69,82505.52,3.44,-0.16359,0.00016,9.73998]
[1778068682690,39.69,82515.98,3.44,-0.16198,0.00016,9.67839]
[1778068683031,39.69,82515.98,3.44,-0.16198,0.00016,9.67839]
[1778068684706,39.69,82515.98,3.44,-0.16198,0.00016,9.67839]
[1778068686896,39.7,82516.37,3.44,-0.16194,0.00016,9.67711]
[1778068692431,39.71,82518.24,3.44,-0.16173,0.00016,9.66906]
[1778068693019,39.71,82517.71,3.44,-0.16184,0.00016,9.67326]
[1778068693295,39.71,82517.71,3.44,-0.16184,0.00016,9.67326]
[1778068695053,39.74,82513.46,3.44,-0.16263,0.00016,9.70364]
[1778068695310,39.74,82509.06,3.44,-0.16334,0.00016,9.73036]
[1778068700344,39.76,82508.44,3.44,-0.16358,0.00016,9.73988]
[1778068706201,39.77,82507.66,3.44,-0.16375,0.00016,9.74614]
[1778068706802,39.77,82507.66,3.44,-0.16375,0.00016,9.74614]
[1778068712428,39.9,82506.63,3.44,-0.16457,0.00016,9.77379]
[1778068717468,39.94,82508.66,3.44,-0.16449,0.00016,9.77086]
[1778068722535,39.99,82508.39,3.44,-0.16484,0.00016,9.78423]
[1778068722781,40.01,82507.85,3.44,-0.16506,0.00016,9.79254]
[1778068723328,40.01,82507.85,3.44,-0.16506,0.00016,9.79254]
[1778068723509,40.01,82507.85,3.44,-0.16506,0.00016,9.79254]
[1778068725525,40.03,82499.87,3.44,-0.16643,0.00016,9.84434]
[1778068728609,40.08,82506.54,3.44,-0.16567,0.00016,9.81609]
[1778068734585,40.14,82506.7,3.44,-0.16598,0.00016,9.82777]
[1778068735629,40.14,82506.7,3.44,-0.16598,0.00016,9.82777]
[1778068736215,40.14,82505.01,3.44,-0.16626,0.00016,9.83848]
[1778068741634,40.15,82503.98,3.44,-0.16647,0.00016,9.84631]
[1778068742138,40.15,82503.98,3.44,-0.16647,0.00016,9.84631]
[1778068742722,40.15,82503.98,3.44,-0.16647,0.00016,9.84631]
[1778068744455,40.15,82505.17,3.44,-0.1663,0.00016,9.83995]
[1778068744657,40.15,82505.91,3.44,-0.16619,0.00016,9.83592]
[1778068748525,40.16,82506.41,3.44,-0.16615,0.00016,9.83433]
[1778068748756,40.16,82506.27,3.44,-0.16618,0.00016,9.83549]
[1778068751583,40.16,82505.43,3.44,-0.16633,0.00016,9.8411]
[1778068751707,40.17,82504.65,3.44,-0.16646,0.00016,9.84602]
[1778068756742,40.17,82504.57,3.44,-0.16652,0.00016,9.84802]
[1778068761391,40.18,82507.29,3.44,-0.16612,0.00016,9.8332]
[1778068761686,40.18,82507.29,3.44,-0.16612,0.00016,9.8332]
[1778068761778,40.18,82505.84,3.44,-0.16636,0.00016,9.84207]
[1778068763709,40.18,82505.41,3.44,-0.16643,0.00016,9.8449]
[1778068763791,40.18,82505.41,3.44,-0.16644,0.00016,9.8452]
[1778068768788,40.19,82505.7,3.44,-0.16643,0.00016,9.84469]
[1778068769426,40.19,82506.11,3.44,-0.16637,0.00016,9.84257]
[1778068771078,40.19,82506.64,3.44,-0.1663,0.00016,9.84004]
[1778068771808,40.19,82506.64,3.44,-0.1663,0.00016,9.84004]
[1778068771862,40.19,82507.73,3.44,-0.16604,0.00016,9.82604]
[1778068776882,40.2,82511.41,3.44,-0.1655,0.00016,9.80595]
[1778068778502,40.2,82511.46,3.44,-0.1655,0.00016,9.80599]
[1778068778964,40.2,82510.64,3.44,-0.16564,0.00016,9.81116]
[1778068783030,40.21,82512.17,3.44,-0.16542,0.00016,9.80295]
[1778068783049,40.21,82510.82,3.44,-0.16564,0.00016,9.81106]
[1778068785818,40.21,82508.59,3.44,-0.166,0.00016,9.82468]
[1778068785945,40.21,82507.69,3.44,-0.16615,0.00016,9.8303]
[1778068788024,40.21,82508.51,3.44,-0.16603,0.00016,9.82577]
[1778068788053,40.21,82507.55,3.44,-0.16619,0.00016,9.83174]
[1778068789776,40.21,82508.0,3.44,-0.16612,0.00016,9.82939]
[1778068789974,40.22,82508.0,3.44,-0.16613,0.00016,9.82969]
[1778068790809,40.22,82508.0,3.44,-0.16613,0.00016,9.82969]
[1778068790981,40.22,82511.6,3.44,-0.16558,0.00016,9.80879]
[1778068792036,40.22,82517.9,3.44,-0.16459,0.00016,9.7718]
[1778068797091,40.22,82518.27,3.44,-0.16457,0.00016,9.77113]
[1778068798093,40.23,82518.74,3.44,-0.16451,0.00016,9.76875]
[1778068798789,40.23,82518.74,3.44,-0.16452,0.00016,9.76913]
[1778068799036,40.23,82518.57,3.44,-0.16456,0.00016,9.77051]
[1778068799268,40.23,82518.57,3.44,-0.16456,0.00016,9.77051]
[1778068800114,40.23,82518.43,3.44,-0.16459,0.00016,9.77172]
[1778068801050,40.23,82517.35,3.44,-0.16476,0.00016,9.77826]
[1778068806087,40.24,82518.61,3.44,-0.16459,0.00016,9.77164]
[1778068809319,40.24,82517.54,3.44,-0.16477,0.00016,9.77846]
[1778068814441,40.24,82519.25,3.44,-0.16452,0.00016,9.76907]
[1778068814473,40.24,82518.0,3.44,-0.16472,0.00016,9.77661]
[1778068818129,40.25,82516.98,3.44,-0.1649,0.00016,9.78369]
[1778068818192,40.25,82517.0,3.44,-0.16491,0.00016,9.78391]
[1778068820640,40.25,82517.08,3.44,-0.16491,0.00016,9.78379]
[1778068822059,40.25,82516.92,3.44,-0.16494,0.00016,9.78507]
[1778068822198,40.25,82518.67,3.44,-0.16468,0.00016,9.77524]
[1778068823873,40.25,82518.67,3.44,-0.16468,0.00016,9.77524]
[1778068824019,40.25,82518.67,3.44,-0.16468,0.00016,9.77524]
[1778068824120,40.25,82519.5,3.44,-0.16456,0.00016,9.77087]
[1778068824203,40.25,82519.5,3.44,-0.16456,0.00016,9.77087]
[1778068824992,40.25,82519.5,3.44,-0.16456,0.00016,9.77087]
[1778068825086,40.26,82521.38,3.44,-0.16428,0.00016,9.76015]
[1778068826079,40.26,82521.38,3.44,-0.16428,0.00016,9.76015]
[1778068826268,40.26,82520.52,3.44,-0.16442,0.00016,9.76539]
[1778068828866,40.26,82520.52,3.44,-0.16443,0.00016,9.76575]
[1778068828882,40.26,82519.9,3.44,-0.16454,0.00016,9.77012]
[1778068832941,40.26,82518.27,3.44,-0.16472,0.00016,9.77255]
[1778068833042,40.27,82517.41,3.44,-0.16487,0.00016,9.77829]
[1778068833657,40.27,82517.41,3.44,-0.16487,0.00016,9.77829]
[1778068833747,40.27,82517.41,3.44,-0.16488,0.00016,9.77863]
[1778068839384,40.28,82514.83,3.44,-0.16532,0.00016,9.79541]
[1778068845862,40.28,82514.05,3.44,-0.16548,0.00016,9.80152]
[1778068845963,40.29,82513.66,3.44,-0.16556,0.00016,9.80439]
[1778068846525,40.29,82513.66,3.44,-0.16556,0.00016,9.80439]
[1778068848381,40.29,82513.66,3.44,-0.16558,0.00016,9.80497]
[1778068849621,40.29,82513.66,3.44,-0.16558,0.00016,9.80497]
[1778068849722,40.29,82514.7,3.44,-0.16542,0.00016,9.79914]
[1778068850927,40.29,82514.7,3.44,-0.16542,0.00016,9.79914]
[1778068851146,40.29,82522.43,3.44,-0.16423,0.00016,9.75424]
[1778068852149,40.29,82530.22,3.44,-0.16302,0.00016,9.70856]
[1778068857853,40.3,82530.81,3.44,-0.16295,0.00016,9.70607]
[1778068861278,40.3,82533.81,3.44,-0.1625,0.00015,9.68891]
[1778068861952,40.3,82533.81,3.44,-0.1625,0.00015,9.68891]
[1778068868796,40.3,82534.33,3.44,-0.16244,0.00015,9.68652]
[1778068868871,40.3,82534.33,3.44,-0.16244,0.00015,9.68652]
[1778068868875,40.3,82534.33,3.44,-0.16244,0.00015,9.68652]
[1778068868972,40.3,82532.15,3.44,-0.16278,0.00015,9.69955]
[1778068870315,40.3,82530.59,3.44,-0.16302,0.00016,9.70873]
[1778068870348,40.3,82530.59,3.44,-0.16302,0.00016,9.70873]
[1778068872524,40.3,82523.71,3.44,-0.1641,0.00016,9.74943]
[1778068873017,40.3,82517.59,3.44,-0.16505,0.00016,9.78545]
[1778068878236,40.3,82515.95,3.44,-0.16531,0.00016,9.795]
[1778068878990,40.3,82515.95,3.44,-0.16531,0.00016,9.795]
[1778068878994,40.3,82514.27,3.44,-0.16557,0.00016,9.80482]
[1778068884638,40.3,82512.63,3.44,-0.16582,0.00016,9.81418]
[1778068887200,40.3,82512.51,3.44,-0.16583,0.00016,9.81475]
[1778068887659,40.3,82511.91,3.44,-0.16593,0.00016,9.81821]
[1778068889751,40.3,82502.07,3.44,-0.16748,0.00016,9.87608]
[1778068894110,40.3,82500.18,3.44,-0.16768,0.00016,9.87952]
[1778068894149,40.3,82497.8,3.44,-0.16806,0.00016,9.89361]
[1778068896976,40.3,82497.25,3.44,-0.16815,0.00016,9.8969]
[1778068897204,40.3,82495.48,3.44,-0.16843,0.00016,9.90721]
[1778068899649,40.3,82492.24,3.44,-0.16894,0.00016,9.92629]
[1778068901153,40.3,82488.79,3.44,-0.16949,0.00016,9.94657]
[1778068901171,40.3,82488.79,3.44,-0.16949,0.00016,9.94657]
[1778068901170,40.3,82488.19,3.44,-0.1696,0.00016,9.95047]
[1778068901923,40.3,82488.19,3.44,-0.1696,0.00016,9.95047]
[1778068901971,40.3,82488.19,3.44,-0.1696,0.00016,9.95047]
[1778068902052,40.3,82488.19,3.44,-0.1696,0.00016,9.95047]
[1778068902117,40.31,82468.4,3.44,-0.17277,0.00016,10.06659]
[1778068902814,40.31,82468.4,3.44,-0.17277,0.00016,10.06659]
[1778068903121,40.31,82455.28,3.44,-0.17489,0.00016,10.14347]
[1778068906209,40.3,82450.77,3.44,-0.17562,0.00016,10.16972]
[1778068907358,40.31,82449.52,3.44,-0.17583,0.00016,10.17717]
[1778068907802,40.31,82449.52,3.44,-0.17583,0.00016,10.17717]
[1778068909199,40.31,82449.52,3.44,-0.17583,0.00016,10.17717]
[1778068913845,40.31,82443.25,3.44,-0.17686,0.00016,10.21418]
[1778068915047,40.31,82443.25,3.44,-0.17686,0.00016,10.21418]
[1778068915388,40.31,82443.17,3.44,-0.17687,0.00016,10.21452]
[1778068915858,40.31,82443.17,3.44,-0.17687,0.00016,10.21441]
[1778068917449,40.3,82443.56,3.44,-0.1768,0.00016,10.21201]
[1778068917874,40.3,82443.56,3.44,-0.1768,0.00016,10.21201]
[1778068917976,40.3,82446.09,3.44,-0.17638,0.00016,10.1971]
[1778068919974,40.3,82454.43,3.44,-0.17502,0.00016,10.14811]
[1778068921424,40.3,82454.43,3.44,-0.17502,0.00016,10.14806]
[1778068921954,40.3,82454.43,3.44,-0.17502,0.00016,10.14806]
[1778068921979,40.3,82465.28,3.44,-0.17326,0.00016,10.08449]
[1778068923225,40.3,82465.28,3.44,-0.17326,0.00016,10.08449]
[1778068923572,40.3,82465.28,3.44,-0.17326,0.00016,10.08452]
[1778068923598,40.3,82465.28,3.44,-0.17326,0.00016,10.08452]
[1778068923835,40.3,82465.28,3.44,-0.17326,0.00016,10.08452]
[1778068923922,40.3,82467.57,3.44,-0.17289,0.00016,10.0711]
[1778068924341,40.3,82467.57,3.44,-0.17289,0.00016,10.0711]
[1778068927283,40.3,82467.39,3.44,-0.17292,0.00016,10.07208]
[1778068927951,40.3,82467.39,3.44,-0.17292,0.00016,10.07198]
[1778068928914,40.3,82467.39,3.44,-0.17292,0.00016,10.07198]
[1778068929555,40.3,82464.66,3.44,-0.17336,0.00016,10.08798]
[1778068930048,40.3,82459.02,3.44,-0.17427,0.00016,10.12109]
[1778068931564,40.3,82456.82,3.44,-0.17463,0.00016,10.13399]
[1778068931944,40.3,82456.82,3.44,-0.17463,0.00016,10.13399]
[1778068932008,40.3,82453.06,3.44,-0.17524,0.00016,10.15597]
[1778068933533,40.3,82453.06,3.44,-0.17524,0.00016,10.15593]
[1778068933993,40.3,82451.79,3.44,-0.17544,0.00016,10.1633]
[1778068934513,40.3,82451.79,3.44,-0.17544,0.00016,10.1633]
[1778068935001,40.3,82451.09,3.44,-0.17556,0.00016,10.1675]
[1778068935762,40.3,82451.09,3.44,-0.17556,0.00016,10.1675]
[1778068936240,40.3,82448.39,3.44,-0.176,0.00016,10.1834]
[1778068936319,40.3,82448.39,3.44,-0.176,0.00016,10.1834]
[1778068937208,40.3,82448.39,3.44,-0.176,0.00016,10.1834]
[1778068942709,40.3,82446.41,3.44,-0.17632,0.00016,10.19481]
[1778068943746,40.3,82446.41,3.44,-0.17632,0.00016,10.19478]
[1778068945509,40.3,82440.45,3.44,-0.17729,0.00016,10.22955]
[1778068945704,40.3,82440.45,3.44,-0.17729,0.00016,10.22955]
[1778068946077,40.3,82440.45,3.44,-0.17729,0.00016,10.22951]
[1778068948091,40.3,82433.53,3.44,-0.17842,0.00016,10.26979]
[1778068948476,40.3,82433.53,3.44,-0.17842,0.00016,10.26979]
[1778068949074,40.3,82433.53,3.44,-0.17842,0.00016,10.26979]
[1778068949103,40.3,82426.38,3.44,-0.1796,0.00017,10.31172]
[1778068949729,40.3,82426.38,3.44,-0.1796,0.00017,10.31172]
[1778068949854,40.3,82426.38,3.44,-0.1796,0.00017,10.31172]
[1778068950188,40.3,82427.88,3.44,-0.17936,0.00017,10.30309]
[1778068950430,40.3,82427.88,3.44,-0.17936,0.00017,10.30309]
[1778068951113,40.3,82427.88,3.44,-0.17927,0.00017,10.29538]
[1778068953155,40.3,82428.08,3.44,-0.17924,0.00017,10.29435]
[1778068953256,40.3,82434.41,3.44,-0.1782,0.00016,10.25752]
[1778068954651,40.3,82434.41,3.44,-0.1782,0.00016,10.25754]
[1778068955590,40.3,82439.74,3.44,-0.17732,0.00016,10.22644]
[1778068956020,40.3,82439.74,3.44,-0.17732,0.00016,10.22644]
[1778068956260,40.3,82444.62,3.44,-0.17652,0.00016,10.19782]
[1778068957108,40.3,82444.62,3.44,-0.17652,0.00016,10.19782]
[1778068957179,40.3,82453.22,3.44,-0.17512,0.00016,10.14743]
[1778068957841,40.3,82453.22,3.44,-0.17512,0.00016,10.14743]
[1778068958162,40.3,82453.2,3.44,-0.17512,0.00016,10.14749]
[1778068959018,40.3,82453.2,3.44,-0.17512,0.00016,10.14749]
[1778068959224,40.3,82456.0,3.44,-0.17467,0.00016,10.13111]
[1778068960129,40.3,82456.0,3.44,-0.17467,0.00016,10.13111]
[1778068960222,40.3,82451.78,3.44,-0.17535,0.00016,10.15585]
[1778068960417,40.3,82451.78,3.44,-0.17535,0.00016,10.15585]
[1778068960586,40.3,82451.78,3.44,-0.17535,0.00016,10.15585]
[1778068963196,40.31,82445.13,3.44,-0.17645,0.00016,10.19504]
[1778068963912,40.31,82445.13,3.44,-0.17645,0.00016,10.19504]
[1778068964203,40.3,82445.22,3.44,-0.17643,0.00016,10.19444]
[1778068966943,40.31,82444.58,3.44,-0.17654,0.00016,10.19838]
[1778068970278,40.31,82440.4,3.44,-0.17723,0.00016,10.2231]
[1778068970698,40.31,82440.57,3.44,-0.1772,0.00016,10.22217]
[1778068970767,40.31,82440.57,3.44,-0.1772,0.00016,10.22217]
[1778068970827,40.31,82440.57,3.44,-0.1772,0.00016,10.22217]
[1778068970943,40.31,82440.57,3.44,-0.1772,0.00016,10.22217]
[1778068971252,40.31,82439.88,3.44,-0.17732,0.00016,10.22628]
[1778068971957,40.31,82439.88,3.44,-0.17732,0.00016,10.22628]
[1778068972703,40.31,82437.2,3.44,-0.17777,0.00016,10.24235]
[1778068973884,40.31,82435.85,3.44,-0.178,0.00016,10.25045]
[1778068973978,40.31,82435.85,3.44,-0.178,0.00016,10.25045]
[1778068974273,40.31,82438.75,3.44,-0.17753,0.00016,10.23372]
[1778068975281,40.31,82431.23,3.44,-0.17877,0.00016,10.27788]
[1778068976059,40.31,82431.23,3.44,-0.17877,0.00016,10.27788]
[1778068976287,40.31,82418.86,3.44,-0.18082,0.00017,10.35023]
[1778068977099,40.31,82418.86,3.44,-0.18082,0.00017,10.35023]
[1778068977867,40.31,82415.49,3.44,-0.18138,0.00017,10.36996]
[1778068979077,40.31,82414.9,3.44,-0.18148,0.00017,10.37339]
[1778068979161,40.31,82414.9,3.44,-0.18148,0.00017,10.37339]
[1778068980344,40.32,82415.48,3.44,-0.18139,0.00017,10.3702]
[1778068980408,40.32,82409.32,3.44,-0.18242,0.00017,10.40607]
[1778068983223,40.32,82405.3,3.44,-0.18309,0.00017,10.42954]
[1778068983292,40.32,82403.0,3.44,-0.18347,0.00017,10.4429]
[1778068983881,40.32,82403.0,3.44,-0.18347,0.00017,10.4429]
[1778068984263,40.32,82399.98,3.44,-0.18398,0.00017,10.46058]
[1778068985172,40.32,82399.98,3.44,-0.18398,0.00017,10.46058]
[1778068985255,40.32,82399.81,3.44,-0.18402,0.00017,10.46166]
[1778068985844,40.32,82399.81,3.44,-0.18402,0.00017,10.46166]
[1778068986322,40.32,82399.65,3.44,-0.18404,0.00017,10.46259]
[1778068986423,40.32,82399.87,3.44,-0.18401,0.00017,10.4614]
[1778068990286,40.32,82400.14,3.44,-0.18397,0.00017,10.45999]
[1778068990975,40.32,82399.41,3.44,-0.1841,0.00017,10.46445]
[1778068993056,40.32,82399.41,3.44,-0.1841,0.00017,10.46445]
[1778068993154,40.32,82399.41,3.44,-0.1841,0.00017,10.46445]
[1778068993255,40.32,82399.56,3.44,-0.18408,0.00017,10.46403]
[1778068993431,40.32,82399.56,3.44,-0.18408,0.00017,10.46403]
[1778068993532,40.32,82399.56,3.44,-0.18408,0.00017,10.46403]
[1778068995423,40.32,82407.03,3.44,-0.18283,0.00017,10.42056]
[1778068999544,40.32,82407.08,3.44,-0.18282,0.00017,10.42011]
[1778068999800,40.32,82407.08,3.44,-0.18282,0.00017,10.42011]
[1778069000135,40.32,82407.08,3.44,-0.18282,0.00017,10.42011]
[1778069000246,40.32,82407.08,3.44,-0.18282,0.00017,10.42011]
[1778069000301,40.32,82406.05,3.44,-0.18298,0.00017,10.42589]
[1778069000857,40.32,82406.05,3.44,-0.18298,0.00017,10.42589]
[1778069003327,40.32,82404.89,3.44,-0.18317,0.00017,10.43247]
[1778069003815,40.32,82404.89,3.44,-0.18317,0.00017,10.43247]
[1778069005899,40.32,82405.21,3.44,-0.18312,0.00017,10.43042]
[1778069005923,40.32,82405.21,3.44,-0.18312,0.00017,10.43042]
[1778069006076,40.32,82405.21,3.44,-0.18312,0.00017,10.43042]
[1778069010536,40.32,82400.82,3.44,-0.18385,0.00017,10.45584]
[1778069010580,40.32,82400.82,3.44,-0.18385,0.00017,10.45584]
[1778069010842,40.32,82401.06,3.44,-0.18381,0.00017,10.45447]
[1778069012882,40.32,82405.75,3.44,-0.18292,0.00017,10.41922]
[1778069013739,40.32,82405.75,3.44,-0.18292,0.00017,10.41922]
[1778069013763,40.32,82405.75,3.44,-0.18292,0.00017,10.41922]
[1778069013770,40.32,82405.75,3.44,-0.18292,0.00017,10.41922]
[1778069013771,40.32,82405.75,3.44,-0.18292,0.00017,10.41922]
[1778069013866,40.32,82405.75,3.44,-0.18292,0.00017,10.41922]
[1778069013889,40.32,82405.75,3.44,-0.18292,0.00017,10.41922]
[1778069014170,40.32,82405.75,3.44,-0.18292,0.00017,10.41922]
[1778069014197,40.31,82405.55,3.44,-0.18295,0.00017,10.42013]
[1778069014482,40.31,82405.55,3.44,-0.18295,0.00017,10.42013]
[1778069014561,40.31,82406.37,3.44,-0.18281,0.00017,10.41536]
[1778069015415,40.31,82406.37,3.44,-0.18281,0.00017,10.41536]
[1778069015449,40.31,82406.37,3.44,-0.18281,0.00017,10.41536]
[1778069016441,40.31,82406.37,3.44,-0.18281,0.00017,10.41524]
[1778069016498,40.31,82406.37,3.44,-0.18281,0.00017,10.41524]
[1778069016570,40.31,82411.57,3.44,-0.18193,0.00017,10.38468]
[1778069018831,40.31,82414.15,3.44,-0.18149,0.00017,10.3694]
[1778069018863,40.31,82414.15,3.44,-0.18149,0.00017,10.3694]
[1778069019042,40.31,82412.81,3.44,-0.18171,0.00017,10.37708]
[1778069022568,40.31,82409.79,3.44,-0.18221,0.00017,10.39453]
[1778069022612,40.31,82409.6,3.44,-0.18224,0.00017,10.39554]
[1778069025557,40.31,82406.01,3.44,-0.18284,0.00017,10.41623]
[1778069025586,40.31,82406.01,3.44,-0.18284,0.00017,10.41623]
[1778069025804,40.31,82406.01,3.44,-0.18284,0.00017,10.41623]
[1778069025977,40.31,82406.01,3.44,-0.18284,0.00017,10.41623]
[1778069026015,40.31,82406.01,3.44,-0.18284,0.00017,10.41623]
[1778069032461,40.3,82401.66,3.44,-0.18354,0.00017,10.44061]
[1778069032897,40.3,82401.66,3.44,-0.18354,0.00017,10.44061]
[1778069032916,40.3,82394.17,3.44,-0.1848,0.00017,10.48415]
[1778069034727,40.3,82394.17,3.44,-0.1848,0.00017,10.48425]
[1778069034801,40.3,82387.57,3.44,-0.18591,0.00017,10.52258]
[1778069035486,40.3,82387.57,3.44,-0.18591,0.00017,10.52258]
[1778069036081,40.3,82387.57,3.44,-0.18591,0.00017,10.52258]
[1778069036148,40.31,82390.75,3.44,-0.18538,0.00017,10.50428]
[1778069036701,40.31,82390.75,3.44,-0.18538,0.00017,10.50428]
[1778069036722,40.31,82390.75,3.44,-0.18538,0.00017,10.50428]
[1778069036736,40.31,82390.75,3.44,-0.18538,0.00017,10.50428]
[1778069037156,40.31,82389.95,3.44,-0.18552,0.00017,10.50901]
[1778069039011,40.31,82389.95,3.44,-0.18552,0.00017,10.50901]
[1778069044766,40.31,82386.82,3.44,-0.18605,0.00017,10.52739]
[1778069048873,40.31,82387.28,3.44,-0.18598,0.00017,10.52483]
[1778069048972,40.31,82385.94,3.44,-0.18621,0.00017,10.53264]
[1778069049564,40.31,82385.94,3.44,-0.18621,0.00017,10.53264]
[1778069050909,40.31,82385.94,3.44,-0.18621,0.00017,10.53267]
[1778069050910,40.31,82383.52,3.44,-0.18662,0.00017,10.54673]
[1778069054959,40.31,82389.18,3.44,-0.18566,0.00017,10.51396]
[1778069056954,40.31,82389.18,3.44,-0.18566,0.00017,10.514]
[1778069056960,40.31,82389.18,3.44,-0.18566,0.00017,10.514]
[1778069057011,40.31,82388.52,3.44,-0.18578,0.00017,10.51788]
[1778069059511,40.31,82387.75,3.44,-0.18591,0.00017,10.52245]
[1778069060795,40.31,82388.2,3.44,-0.18583,0.00017,10.51988]
[1778069062140,40.31,82387.84,3.44,-0.1859,0.00017,10.52201]
[1778069062161,40.31,82388.4,3.44,-0.1858,0.00017,10.51885]
[1778069066581,40.31,82388.34,3.44,-0.18582,0.00017,10.51935]
[1778069067074,40.31,82388.34,3.44,-0.18582,0.00017,10.51935]
[1778069067300,40.31,82388.34,3.44,-0.18582,0.00017,10.51935]
[1778069067364,40.31,82389.26,3.44,-0.18567,0.00017,10.51412]
[1778069069797,40.31,82390.58,3.44,-0.18544,0.00017,10.50652]
[1778069074978,40.31,82389.7,3.44,-0.18551,0.00017,10.50418]
[1778069075611,40.31,82389.7,3.44,-0.18551,0.00017,10.50418]
[1778069078896,40.31,82390.3,3.44,-0.18541,0.00017,10.50089]
[1778069080785,40.32,82391.17,3.44,-0.18527,0.00017,10.49604]
[1778069081273,40.32,82391.17,3.44,-0.18527,0.00017,10.49604]
[1778069081333,40.32,82391.17,3.44,-0.18527,0.00017,10.49604]
[1778069087053,40.32,82391.33,3.44,-0.18525,0.00017,10.49554]
[1778069087091,40.32,82391.33,3.44,-0.18525,0.00017,10.49554]
[1778069087298,40.32,82391.33,3.44,-0.18525,0.00017,10.49554]
[1778069087351,40.32,82391.33,3.44,-0.18525,0.00017,10.49554]
[1778069087366,40.32,82391.33,3.44,-0.18525,0.00017,10.49554]
[1778069087347,40.32,82389.37,3.44,-0.18559,0.00017,10.507]
[1778069087416,40.32,82389.37,3.44,-0.18559,0.00017,10.507]
[1778069088082,40.32,82389.37,3.44,-0.18559,0.00017,10.50708]
[1778069089091,40.32,82370.61,3.44,-0.18878,0.00017,10.61589]
[1778069090098,40.32,82364.61,3.44,-0.1898,0.00017,10.65053]
[1778069090616,40.32,82364.61,3.44,-0.1898,0.00017,10.65053]
[1778069091147,40.32,82364.61,3.44,-0.1898,0.00017,10.65053]
[1778069091165,40.32,82364.61,3.44,-0.1898,0.00017,10.65053]
[1778069091192,40.32,82359.45,3.44,-0.19068,0.00017,10.68026]
[1778069096719,40.32,82356.44,3.44,-0.19118,0.00017,10.69703]
[1778069096765,40.32,82356.44,3.44,-0.19118,0.00017,10.69703]
[1778069097144,40.31,82354.45,3.44,-0.19152,0.00017,10.70839]
[1778069097842,40.31,82354.45,3.44,-0.19152,0.00017,10.70839]
[1778069098414,40.31,82354.45,3.44,-0.19152,0.00017,10.70839]
[1778069098474,40.31,82359.26,3.44,-0.19069,0.00017,10.68048]
[1778069098504,40.31,82359.26,3.44,-0.19069,0.00017,10.68048]
[1778069099155,40.31,82359.63,3.44,-0.19062,0.00017,10.67824]
[1778069099624,40.31,82359.63,3.44,-0.19062,0.00017,10.67824]
[1778069100232,40.31,82359.63,3.44,-0.19062,0.00017,10.67824]
[1778069100260,40.31,82358.02,3.44,-0.1909,0.00017,10.68744]
[1778069101263,40.31,82365.69,3.44,-0.18958,0.00017,10.64302]
[1778069103510,40.31,82369.68,3.44,-0.18889,0.00017,10.61978]
[1778069104190,40.31,82369.63,3.44,-0.1889,0.00017,10.62005]
[1778069109227,40.31,82370.21,3.44,-0.1888,0.00017,10.61664]
[1778069114095,40.31,82364.87,3.44,-0.18971,0.00017,10.64742]
[1778069114247,40.31,82364.87,3.44,-0.18971,0.00017,10.64742]
[1778069114334,40.31,82361.89,3.44,-0.19022,0.00017,10.66461]
[1778069114758,40.31,82361.89,3.44,-0.19022,0.00017,10.66461]
[1778069115662,40.31,82361.89,3.44,-0.19022,0.00017,10.66458]
[1778069116275,40.31,82355.73,3.44,-0.19128,0.00017,10.70011]
[1778069117297,40.31,82355.73,3.44,-0.19128,0.00017,10.70011]
[1778069117308,40.31,82348.66,3.44,-0.19249,0.00017,10.7408]
[1778069117689,40.31,82348.66,3.44,-0.19249,0.00017,10.7408]
[1778069117814,40.31,82348.66,3.44,-0.19249,0.00017,10.7408]
[1778069117854,40.31,82348.66,3.44,-0.19249,0.00017,10.7408]
[1778069118377,40.31,82348.66,3.44,-0.19249,0.00017,10.7408]
[1778069118289,40.31,82348.66,3.44,-0.19249,0.00017,10.74066]
[1778069119302,40.31,82345.75,3.44,-0.19299,0.00017,10.75729]
[1778069119765,40.31,82345.75,3.44,-0.19299,0.00017,10.75729]
[1778069120230,40.31,82345.75,3.44,-0.19299,0.00017,10.75729]
[1778069121685,40.31,82345.35,3.44,-0.19305,0.00017,10.75929]
[1778069122386,40.31,82346.36,3.44,-0.19287,0.00017,10.75332]
[1778069128185,40.3,82349.94,3.44,-0.19223,0.00017,10.73199]
[1778069128219,40.3,82349.94,3.44,-0.19223,0.00017,10.73199]
[1778069128359,40.3,82350.19,3.44,-0.19218,0.00017,10.73042]
[1778069129745,40.3,82351.87,3.44,-0.19189,0.00017,10.72061]
[1778069131129,40.3,82351.41,3.44,-0.19197,0.00017,10.72316]
[1778069131804,40.3,82350.94,3.44,-0.19195,0.00017,10.71794]
[1778069132237,40.3,82350.94,3.44,-0.19195,0.00017,10.71794]
[1778069132352,40.3,82350.94,3.44,-0.19195,0.00017,10.71794]
[1778069132390,40.3,82350.94,3.44,-0.19195,0.00017,10.71794]
[1778069132400,40.3,82350.94,3.44,-0.19195,0.00017,10.71794]
[1778069132401,40.3,82350.94,3.44,-0.19195,0.00017,10.71794]
[1778069132388,40.3,82351.07,3.44,-0.19192,0.00017,10.71707]
[1778069133395,40.3,82350.01,3.44,-0.1921,0.00017,10.72307]
[1778069134198,40.3,82350.01,3.44,-0.1921,0.00017,10.72307]
[1778069134266,40.3,82350.01,3.44,-0.1921,0.00017,10.72307]
[1778069134426,40.3,82351.07,3.44,-0.19191,0.00017,10.71684]
[1778069134647,40.3,82351.07,3.44,-0.19191,0.00017,10.71684]
[1778069134819,40.3,82351.07,3.44,-0.19191,0.00017,10.71684]
[1778069134962,40.3,82351.07,3.44,-0.19191,0.00017,10.71684]
[1778069135195,40.3,82351.07,3.44,-0.19191,0.00017,10.71684]
[1778069135211,40.3,82351.07,3.44,-0.19191,0.00017,10.71684]
[1778069135239,40.3,82351.07,3.44,-0.19191,0.00017,10.71684]
[1778069135423,40.3,82340.7,3.44,-0.19371,0.00017,10.77662]
[1778069135652,40.3,82340.7,3.44,-0.19371,0.00017,10.77662]
[1778069135824,40.3,82340.7,3.44,-0.19371,0.00017,10.77662]
[1778069136353,40.3,82340.7,3.44,-0.19371,0.00017,10.77662]
[1778069136429,40.3,82330.45,3.44,-0.19548,0.00017,10.83529]
[1778069136838,40.3,82330.45,3.44,-0.19548,0.00017,10.83529]
[1778069138439,40.3,82340.89,3.44,-0.19366,0.00017,10.77513]
[1778069140032,40.3,82341.37,3.44,-0.19358,0.00017,10.77233]
[1778069145213,40.3,82339.01,3.44,-0.19399,0.00017,10.78585]
[1778069146885,40.3,82339.71,3.44,-0.19387,0.00017,10.78187]
[1778069149244,40.3,82339.49,3.44,-0.19391,0.00017,10.78324]
[1778069149276,40.3,82340.41,3.44,-0.19375,0.00017,10.778]
[1778069149975,40.3,82340.41,3.44,-0.19375,0.00017,10.778]
[1778069150002,40.3,82340.41,3.44,-0.19375,0.00017,10.778]
[1778069150135,40.3,82340.41,3.44,-0.19375,0.00017,10.778]
[1778069150234,40.3,82340.41,3.44,-0.19375,0.00017,10.778]
[1778069150306,40.3,82343.77,3.44,-0.19317,0.00017,10.75865]
[1778069151021,40.3,82352.85,3.44,-0.1916,0.00017,10.70624]
[1778069151613,40.3,82363.77,3.44,-0.18972,0.00017,10.64311]
[1778069154324,40.3,82365.3,3.44,-0.18946,0.00017,10.6343]
[1778069155880,40.3,82371.08,3.44,-0.18847,0.00017,10.60085]
[1778069158129,40.3,82371.63,3.44,-0.18838,0.00017,10.59776]
[1778069158143,40.3,82369.87,3.44,-0.18868,0.00017,10.60801]
[1778069159932,40.3,82370.68,3.44,-0.18854,0.00017,10.60336]
[1778069160185,40.3,82370.68,3.44,-0.18854,0.00017,10.60336]
[1778069160471,40.3,82368.65,3.44,-0.18889,0.00017,10.61512]
[1778069160573,40.3,82368.65,3.44,-0.18889,0.00017,10.61512]
[1778069160691,40.3,82368.65,3.44,-0.18889,0.00017,10.61512]
[1778069160762,40.3,82368.65,3.44,-0.18889,0.00017,10.61512]
[1778069161282,40.3,82350.18,3.44,-0.19207,0.00017,10.7221]
[1778069161905,40.3,82350.18,3.44,-0.19207,0.00017,10.7221]
[1778069161973,40.3,82328.51,3.44,-0.19585,0.00017,10.84721]
[1778069164234,40.3,82328.51,3.44,-0.19585,0.00017,10.84741]
[1778069168280,40.31,82325.26,3.44,-0.19644,0.00018,10.86679]
[1778069168344,40.31,82328.39,3.44,-0.1959,0.00017,10.84886]
[1778069169918,40.31,82330.02,3.44,-0.19561,0.00017,10.83956]
[1778069170246,40.31,82330.02,3.44,-0.19561,0.00017,10.83956]
[1778069170317,40.31,82328.41,3.44,-0.1959,0.00017,10.84888]
[1778069172283,40.31,82329.39,3.44,-0.19573,0.00017,10.84331]
[1778069172377,40.31,82330.88,3.44,-0.19547,0.00017,10.83481]
[1778069178152,40.31,82329.43,3.44,-0.19573,0.00017,10.84352]
[1778069183565,40.31,82321.1,3.44,-0.1972,0.00018,10.89163]
[1778069185291,40.31,82320.48,3.44,-0.19731,0.00018,10.89523]
[1778069185397,40.31,82320.48,3.44,-0.19731,0.00018,10.89523]
[1778069188820,40.31,82322.77,3.44,-0.19691,0.00018,10.88207]
[1778069190459,40.31,82321.15,3.44,-0.19719,0.00018,10.89131]
[1778069190500,40.31,82320.75,3.44,-0.19726,0.00018,10.89366]
[1778069195839,40.31,82317.63,3.44,-0.19773,0.00018,10.90426]
[1778069197561,40.31,82317.63,3.44,-0.19773,0.00018,10.90426]
[1778069197801,40.31,82315.89,3.44,-0.19804,0.00018,10.91442]
[1778069198544,40.31,82315.89,3.44,-0.19804,0.00018,10.91442]
[1778069197900,40.32,82317.32,3.44,-0.1978,0.00018,10.90641]
[1778069199375,40.32,82317.32,3.44,-0.1978,0.00018,10.90641]
[1778069199432,40.32,82317.32,3.44,-0.1978,0.00018,10.90641]
[1778069199474,40.32,82319.37,3.44,-0.19744,0.00018,10.89472]
[1778069200773,40.32,82316.58,3.44,-0.19793,0.00018,10.91077]
[1778069200882,40.32,82316.58,3.44,-0.19793,0.00018,10.91077]
[1778069201007,40.32,82306.0,3.44,-0.1998,0.00018,10.97134]
[1778069202511,40.32,82300.57,3.44,-0.20076,0.00018,11.00245]
[1778069203699,40.32,82300.57,3.44,-0.20077,0.00018,11.00252]
[1778069206205,40.32,82302.83,3.44,-0.20036,0.00018,10.98958]
[1778069206645,40.32,82306.29,3.44,-0.19975,0.00018,10.9698]
[1778069207429,40.32,82306.29,3.44,-0.19975,0.00018,10.9698]
[1778069207530,40.32,82309.11,3.44,-0.19925,0.00018,10.9537]
[1778069209089,40.32,82314.8,3.44,-0.19825,0.00018,10.92118]
[1778069214440,40.32,82318.78,3.44,-0.19756,0.00018,10.89863]
[1778069214727,40.32,82315.9,3.44,-0.19806,0.00018,10.91517]
[1778069214974,40.32,82315.9,3.44,-0.19807,0.00018,10.91522]
[1778069216055,40.32,82309.99,3.44,-0.19911,0.00018,10.94905]
[1778069222115,40.32,82305.28,3.44,-0.19994,0.00018,10.97601]
[1778069224434,40.32,82305.28,3.44,-0.19995,0.00018,10.9761]
[1778069224521,40.32,82305.28,3.44,-0.19995,0.00018,10.9761]
[1778069224577,40.32,82305.28,3.44,-0.19995,0.00018,10.9761]
[1778069225047,40.32,82305.23,3.44,-0.19996,0.00018,10.97658]
[1778069226867,40.32,82302.24,3.44,-0.20049,0.00018,10.99373]
[1778069227001,40.32,82302.24,3.44,-0.20049,0.00018,10.99373]
[1778069227356,40.32,82302.19,3.44,-0.2005,0.00018,10.99409]
[1778069227625,40.32,82302.19,3.44,-0.2005,0.00018,10.99409]
[1778069228547,40.32,82302.19,3.44,-0.2005,0.00018,10.99409]
[1778069230280,40.32,82291.06,3.44,-0.2025,0.00018,11.05794]
[1778069231051,40.32,82291.06,3.44,-0.2025,0.00018,11.05794]
[1778069234998,40.33,82297.43,3.44,-0.20138,0.00018,11.02222]
[1778069235028,40.33,82297.43,3.44,-0.20138,0.00018,11.02222]
[1778069238351,40.33,82298.88,3.44,-0.20114,0.00018,11.01443]
[1778069243258,40.33,82300.98,3.44,-0.20079,0.00018,11.00329]
[1778069244699,40.34,82302.63,3.44,-0.20051,0.00018,10.99422]
[1778069247330,40.34,82305.91,3.44,-0.19994,0.00018,10.97587]
[1778069247339,40.34,82305.91,3.44,-0.19994,0.00018,10.97587]
[1778069247404,40.34,82305.91,3.44,-0.19994,0.00018,10.97587]
[1778069247407,40.34,82305.91,3.44,-0.19994,0.00018,10.97587]
[1778069247436,40.34,82305.91,3.44,-0.19994,0.00018,10.97587]
[1778069247526,40.34,82305.91,3.44,-0.19994,0.00018,10.97587]
[1778069247595,40.34,82307.53,3.44,-0.19966,0.00018,10.96681]
[1778069248418,40.34,82313.59,3.44,-0.19859,0.00018,10.93237]
[1778069249135,40.34,82313.59,3.44,-0.19859,0.00018,10.93237]
[1778069249223,40.34,82321.28,3.44,-0.19724,0.00018,10.88829]
[1778069252326,40.34,82327.54,3.44,-0.19604,0.00017,10.84464]
[1778069257406,40.34,82330.34,3.44,-0.19556,0.00017,10.82874]
[1778069261093,40.34,82336.54,3.44,-0.19449,0.00017,10.79335]
[1778069263613,40.34,82338.77,3.44,-0.1941,0.00017,10.78067]
[1778069263649,40.34,82338.77,3.44,-0.1941,0.00017,10.78075]
[1778069263657,40.34,82338.77,3.44,-0.1941,0.00017,10.78075]
[1778069263875,40.34,82338.77,3.44,-0.1941,0.00017,10.78075]
[1778069264261,40.34,82338.77,3.44,-0.1941,0.00017,10.78075]
[1778069264302,40.34,82338.77,3.44,-0.1941,0.00017,10.78075]
[1778069264457,40.34,82338.77,3.44,-0.1941,0.00017,10.78075]
[1778069264487,40.34,82338.77,3.44,-0.1941,0.00017,10.78075]
[1778069264540,40.34,82338.77,3.44,-0.1941,0.00017,10.78075]
[1778069264528,40.34,82340.22,3.44,-0.19385,0.00017,10.77249]
[1778069265347,40.34,82346.75,3.44,-0.19273,0.00017,10.73501]
[1778069266707,40.34,82349.47,3.44,-0.19226,0.00017,10.71943]
[1778069267245,40.34,82349.47,3.44,-0.19226,0.00017,10.71943]
[1778069273856,40.35,82348.4,3.44,-0.19248,0.00017,10.7267]
[1778069274156,40.35,82348.4,3.44,-0.19248,0.00017,10.7267]
[1778069274242,40.35,82348.4,3.44,-0.19248,0.00017,10.7267]
[1778069274506,40.35,82348.4,3.44,-0.19248,0.00017,10.7267]
[1778069274639,40.35,82348.4,3.44,-0.19248,0.00017,10.7267]
[1778069274783,40.35,82353.41,3.44,-0.19162,0.00017,10.698]
[1778069275348,40.35,82353.41,3.44,-0.19162,0.00017,10.698]
[1778069275367,40.35,82353.41,3.44,-0.19162,0.00017,10.698]
[1778069275450,40.35,82364.16,3.44,-0.18977,0.00017,10.63597]
[1778069276665,40.35,82364.16,3.44,-0.18977,0.00017,10.63601]
[1778069276684,40.35,82364.16,3.44,-0.18977,0.00017,10.63601]
[1778069277110,40.35,82364.16,3.44,-0.18977,0.00017,10.63601]
[1778069277117,40.35,82364.16,3.44,-0.18977,0.00017,10.63601]
[1778069277517,40.35,82368.76,3.44,-0.18899,0.00017,10.60956]
[1778069278941,40.35,82368.76,3.44,-0.18899,0.00017,10.60971]
[1778069279443,40.35,82373.13,3.44,-0.18825,0.00017,10.5846]
[1778069281133,40.35,82373.13,3.44,-0.18825,0.00017,10.58479]
[1778069281227,40.35,82373.13,3.44,-0.18825,0.00017,10.58479]
[1778069282099,40.35,82373.23,3.44,-0.18824,0.00017,10.58441]
[1778069287822,40.36,82371.06,3.44,-0.18864,0.00017,10.59804]
[1778069293526,40.37,82374.48,3.44,-0.18809,0.00017,10.57938]
[1778069298560,40.37,82381.31,3.44,-0.18697,0.00017,10.54105]
[1778069303595,40.38,82378.32,3.44,-0.18751,0.00017,10.55974]
[1778069308630,40.39,82377.05,3.44,-0.18777,0.00017,10.56845]
[1778069312545,40.39,82375.97,3.44,-0.18788,0.00017,10.56765]
[1778069313090,40.39,82377.92,3.44,-0.18755,0.00017,10.55664]
[1778069313735,40.39,82377.9,3.44,-0.18757,0.00017,10.55704]
[1778069316878,40.4,82379.62,3.44,-0.1873,0.00017,10.54797]
[1778069319268,40.4,82373.42,3.44,-0.18837,0.00017,10.58439]
[1778069322627,40.4,82373.64,3.44,-0.18835,0.00017,10.58362]
[1778069326847,40.41,82378.58,3.44,-0.18754,0.00017,10.55609]
[1778069331478,40.41,82372.8,3.44,-0.18854,0.00017,10.59013]
[1778069337286,40.42,82371.03,3.44,-0.18887,0.00017,10.60152]
[1778069344104,40.42,82371.25,3.44,-0.18889,0.00017,10.60197]
[1778069345070,40.43,82370.39,3.44,-0.18904,0.00017,10.60717]
[1778069345144,40.43,82370.39,3.44,-0.18904,0.00017,10.60717]
[1778069345220,40.43,82370.39,3.44,-0.18904,0.00017,10.60717]
[1778069345616,40.43,82363.61,3.44,-0.19021,0.00017,10.64651]
[1778069346685,40.43,82352.51,3.44,-0.19212,0.00017,10.71059]
[1778069348628,40.43,82343.93,3.44,-0.19361,0.00017,10.76006]
[1778069352664,40.43,82341.61,3.44,-0.19401,0.00017,10.77348]
[1778069352688,40.43,82341.61,3.44,-0.19401,0.00017,10.77348]
[1778069352694,40.43,82338.38,3.44,-0.19458,0.00017,10.79217]
[1778069354311,40.43,82339.9,3.44,-0.19432,0.00017,10.78359]
[1778069354315,40.43,82339.28,3.44,-0.19443,0.00017,10.78729]
[1778069355853,40.43,82339.28,3.44,-0.19443,0.00017,10.78743]
[1778069357481,40.43,82340.0,3.44,-0.19431,0.00017,10.78344]
[1778069358879,40.43,82340.97,3.44,-0.19415,0.00017,10.77814]
[1778069360426,40.44,82333.03,3.44,-0.19554,0.00017,10.82387]
[1778069364013,40.44,82333.81,3.44,-0.19541,0.00017,10.81962]
[1778069364426,40.44,82333.81,3.44,-0.19541,0.00017,10.81962]
[1778069364741,40.44,82333.92,3.44,-0.19539,0.00017,10.81908]
[1778069366025,40.44,82333.92,3.44,-0.1954,0.00017,10.81917]
[1778069366137,40.44,82341.79,3.44,-0.19403,0.00017,10.77419]
[1778069372075,40.44,82339.55,3.44,-0.19434,0.00017,10.7799]
[1778069377594,40.44,82336.66,3.44,-0.19485,0.00017,10.79673]
[1778069383113,40.44,82333.18,3.44,-0.19546,0.00017,10.81663]
[1778069388720,40.44,82329.02,3.44,-0.19618,0.00017,10.84043]
[1778069390251,40.44,82316.71,3.44,-0.19834,0.00018,10.91068]
[1778069395968,40.44,82315.82,3.44,-0.19849,0.00018,10.91556]
[1778069396246,40.44,82316.74,3.44,-0.19833,0.00018,10.91042]
[1778069399607,40.44,82316.4,3.44,-0.1984,0.00018,10.91254]
[1778069400818,40.44,82313.67,3.44,-0.19888,0.00018,10.92826]
[1778069401569,40.44,82310.28,3.44,-0.19948,0.00018,10.94765]
[1778069402524,40.44,82304.01,3.44,-0.20059,0.00018,10.98338]
[1778069404579,40.44,82304.9,3.44,-0.20043,0.00018,10.97831]
[1778069406157,40.44,82296.81,3.44,-0.20187,0.00018,11.02426]
[1778069416385,40.45,82301.66,3.44,-0.20104,0.00018,10.99766]
[1778069421420,40.45,82302.37,3.44,-0.20092,0.00018,10.99406]
[1778069422254,40.45,82302.37,3.44,-0.20092,0.00018,10.99406]
[1778069422669,40.45,82300.58,3.44,-0.20124,0.00018,11.00432]
[1778069425449,40.45,82289.6,3.44,-0.20321,0.00018,11.06695]
[1778069429175,40.46,82289.05,3.44,-0.20332,0.00018,11.07045]
[1778069429220,40.46,82289.05,3.44,-0.20332,0.00018,11.07045]
[1778069429477,40.46,82290.29,3.44,-0.2031,0.00018,11.06355]
[1778069430484,40.46,82296.01,3.44,-0.20208,0.00018,11.0311]
[1778069431191,40.46,82296.01,3.44,-0.20208,0.00018,11.0311]
[1778069431492,40.46,82300.57,3.44,-0.20117,0.00018,10.99745]
[1778069432046,40.46,82300.57,3.44,-0.20117,0.00018,10.99745]
[1778069437533,40.46,82303.91,3.44,-0.20059,0.00018,10.97885]
[1778069442568,40.46,82305.91,3.44,-0.20025,0.00018,10.96785]
[1778069447603,40.46,82309.11,3.44,-0.1997,0.00018,10.95004]
[1778069448843,40.46,82315.08,3.44,-0.19865,0.00018,10.91612]
[1778069452402,40.47,82317.52,3.44,-0.19823,0.00018,10.90257]
[1778069454385,40.47,82323.05,3.44,-0.19726,0.00018,10.87115]
[1778069461942,40.47,82319.91,3.44,-0.19782,0.00018,10.88939]
[1778069465926,40.47,82314.18,3.44,-0.19883,0.00018,10.92218]
[1778069466739,40.47,82307.83,3.44,-0.19996,0.00018,10.95847]
[1778069469762,40.47,82302.07,3.44,-0.20098,0.00018,10.99141]
[1778069470700,40.47,82302.07,3.44,-0.20098,0.00018,10.99141]
[1778069470799,40.47,82310.38,3.44,-0.19952,0.00018,10.94419]
[1778069471565,40.47,82310.38,3.44,-0.19952,0.00018,10.94419]
[1778069471859,40.47,82318.69,3.44,-0.19805,0.00018,10.89689]
[1778069472536,40.47,82318.69,3.44,-0.19805,0.00018,10.89689]
[1778069473181,40.47,82319.55,3.44,-0.1979,0.00018,10.89194]
[1778069474422,40.47,82319.55,3.44,-0.1979,0.00018,10.89196]
[1778069474890,40.47,82318.89,3.44,-0.19802,0.00018,10.89574]
[1778069479643,40.47,82319.71,3.44,-0.19788,0.00018,10.8911]
[1778069479647,40.47,82319.71,3.44,-0.19788,0.00018,10.8911]
[1778069479830,40.47,82318.09,3.44,-0.19816,0.00018,10.90035]
[1778069481843,40.47,82309.74,3.44,-0.19963,0.00018,10.94788]
[1778069486880,40.47,82309.11,3.44,-0.19975,0.00018,10.95183]
[1778069491916,40.47,82309.13,3.44,-0.19966,0.00018,10.94429]
[1778069496948,40.48,82305.73,3.44,-0.20028,0.00018,10.96399]
[1778069501985,40.48,82302.62,3.44,-0.20083,0.00018,10.98183]
[1778069507366,40.48,82299.11,3.44,-0.20145,0.00018,11.00157]
[1778069507848,40.48,82299.11,3.44,-0.20145,0.00018,11.00157]
[1778069507853,40.48,82299.11,3.44,-0.20145,0.00018,11.00157]
[1778069507467,40.48,82299.84,3.44,-0.20132,0.00018,10.99733]
[1778069508873,40.48,82299.84,3.44,-0.20132,0.00018,10.99733]
[1778069508026,40.48,82299.84,3.44,-0.20131,0.00018,10.99724]
[1778069510039,40.47,82304.04,3.44,-0.20057,0.00018,10.97329]
[1778069510044,40.47,82306.94,3.44,-0.20005,0.00018,10.95674]
[1778069515074,40.47,82303.92,3.44,-0.20058,0.00018,10.97388]
[1778069518044,40.47,82304.19,3.44,-0.20053,0.00018,10.97224]
[1778069518791,40.47,82304.19,3.44,-0.20053,0.00018,10.97224]
[1778069520121,40.47,82303.52,3.44,-0.20065,0.00018,10.97595]
[1778069520834,40.47,82303.52,3.44,-0.20065,0.00018,10.97595]
[1778069520935,40.47,82304.32,3.44,-0.2005,0.00018,10.97135]
[1778069521198,40.47,82304.32,3.44,-0.2005,0.00018,10.97135]
[1778069521957,40.47,82304.32,3.44,-0.2005,0.00018,10.97135]
[1778069522774,40.47,82305.45,3.44,-0.20031,0.00018,10.96497]
[1778069522915,40.47,82305.64,3.44,-0.20027,0.00018,10.96395]
[1778069524180,40.47,82301.04,3.44,-0.20109,0.00018,10.99015]
[1778069524500,40.47,82298.25,3.44,-0.20159,0.00018,11.00616]
[1778069526384,40.48,82298.25,3.44,-0.2016,0.00018,11.00631]
[1778069527648,40.48,82298.72,3.44,-0.20152,0.00018,11.00379]
[1778069528238,40.48,82299.13,3.44,-0.20145,0.00018,11.00161]
[1778069528246,40.48,82299.13,3.44,-0.20145,0.00018,11.00161]
[1778069528327,40.48,82299.13,3.44,-0.20145,0.00018,11.00161]
[1778069530235,40.48,82297.35,3.44,-0.20176,0.00018,11.01172]
[1778069530535,40.48,82296.38,3.44,-0.20194,0.00018,11.01735]
[1778069536056,40.48,82295.01,3.44,-0.2022,0.00018,11.02575]
[1778069541259,40.48,82296.04,3.44,-0.20202,0.00018,11.01985]
[1778069546293,40.48,82294.86,3.44,-0.20222,0.00018,11.02637]
[1778069551329,40.48,82295.95,3.44,-0.20195,0.00018,11.01287]
[1778069556365,40.49,82295.21,3.44,-0.20209,0.00018,11.01756]
[1778069562989,40.49,82296.19,3.44,-0.20192,0.00018,11.0121]
[1778069563029,40.49,82296.19,3.44,-0.20192,0.00018,11.012]
[1778069563070,40.48,82296.56,3.44,-0.20185,0.00018,11.00985]
[1778069564560,40.48,82296.56,3.44,-0.20185,0.00018,11.00985]
[1778069565952,40.48,82297.68,3.44,-0.20165,0.00018,11.00345]
[1778069565967,40.48,82297.68,3.44,-0.20165,0.00018,11.00345]
[1778069566750,40.48,82300.87,3.44,-0.20108,0.00018,10.98528]
[1778069568864,40.48,82295.13,3.44,-0.2021,0.00018,11.01779]
[1778069569940,40.48,82289.32,3.44,-0.20314,0.00018,11.0508]
[1778069575173,40.49,82289.33,3.44,-0.20314,0.00018,11.0509]
[1778069580376,40.49,82288.35,3.44,-0.20333,0.00018,11.0567]
[1778069581028,40.49,82288.35,3.44,-0.20333,0.00018,11.05674]
[1778069581092,40.49,82288.35,3.44,-0.20333,0.00018,11.05674]
[1778069581598,40.49,82288.35,3.44,-0.20333,0.00018,11.05674]
[1778069581960,40.49,82288.35,3.44,-0.20333,0.00018,11.05674]
[1778069581966,40.49,82296.53,3.44,-0.20187,0.00018,11.01044]
[1778069583566,40.49,82310.0,3.44,-0.19948,0.00018,10.9338]
[1778069585268,40.49,82312.55,3.44,-0.19903,0.00018,10.91934]
[1778069590898,40.49,82316.04,3.44,-0.19842,0.00018,10.89948]
[1778069590933,40.49,82316.04,3.44,-0.19842,0.00018,10.89948]
[1778069590999,40.49,82315.66,3.44,-0.19849,0.00018,10.90174]
[1778069596657,40.49,82310.7,3.44,-0.19938,0.00018,10.93045]
[1778069601692,40.49,82308.31,3.44,-0.19981,0.00018,10.94439]
[1778069607735,40.49,82305.6,3.44,-0.2003,0.00018,10.96021]
[1778069612762,40.5,82303.7,3.44,-0.20055,0.00018,10.96348]
[1778069613177,40.5,82302.75,3.44,-0.20072,0.00018,10.96895]
[1778069613631,40.5,82302.75,3.44,-0.20072,0.00018,10.96895]
[1778069613778,40.5,82302.75,3.44,-0.20072,0.00018,10.96903]
[1778069614908,40.5,82296.24,3.44,-0.20188,0.00018,11.00606]
[1778069615190,40.5,82296.24,3.44,-0.20188,0.00018,11.00606]
[1778069615792,40.5,82296.24,3.44,-0.20188,0.00018,11.0061]
[1778069617294,40.5,82296.72,3.44,-0.2018,0.00018,11.0034]
[1778069617326,40.5,82296.72,3.44,-0.2018,0.00018,11.0034]
[1778069617806,40.5,82297.2,3.44,-0.20171,0.00018,11.0007]
[1778069623284,40.5,82298.97,3.44,-0.2014,0.00018,10.99074]
[1778069623712,40.5,82298.97,3.44,-0.2014,0.00018,10.99074]
[1778069623736,40.5,82298.97,3.44,-0.2014,0.00018,10.99074]
[1778069623847,40.5,82298.97,3.44,-0.2014,0.00018,10.99078]
[1778069624303,40.5,82298.97,3.44,-0.2014,0.00018,10.99078]
[1778069625304,40.5,82300.63,3.44,-0.20111,0.00018,10.98138]
[1778069625861,40.5,82300.63,3.44,-0.20111,0.00018,10.9814]
[1778069629350,40.5,82302.44,3.44,-0.20079,0.00018,10.97118]
[1778069629889,40.5,82302.44,3.44,-0.20079,0.00018,10.9712]
[1778069633264,40.5,82304.69,3.44,-0.20039,0.00018,10.9585]
[1778069633402,40.5,82304.69,3.44,-0.20039,0.00018,10.9585]
[1778069633917,40.5,82305.45,3.44,-0.20026,0.00018,10.95421]
[1778069637225,40.5,82310.02,3.44,-0.19946,0.00018,10.92835]
[1778069637233,40.5,82310.02,3.44,-0.19946,0.00018,10.92835]
[1778069637258,40.5,82310.02,3.44,-0.19946,0.00018,10.92835]
[1778069637819,40.5,82310.02,3.44,-0.19946,0.00018,10.92835]
[1778069637843,40.5,82310.02,3.44,-0.19946,0.00018,10.92835]
[1778069637946,40.5,82309.43,3.44,-0.19956,0.00018,10.93177]
[1778069638308,40.5,82309.43,3.44,-0.19956,0.00018,10.93177]
[1778069638338,40.5,82309.43,3.44,-0.19956,0.00018,10.93177]
[1778069638905,40.5,82309.43,3.44,-0.19956,0.00018,10.93177]
[1778069639000,40.5,82302.65,3.44,-0.20076,0.00018,10.97036]
[1778069639472,40.5,82302.65,3.44,-0.20076,0.00018,10.97036]
[1778069639644,40.5,82302.65,3.44,-0.20076,0.00018,10.97036]
[1778069639657,40.5,82302.65,3.44,-0.20076,0.00018,10.97036]
[1778069639959,40.5,82302.65,3.44,-0.20076,0.00018,10.97038]
[1778069640123,40.5,82302.65,3.44,-0.20076,0.00018,10.97038]
[1778069640140,40.5,82302.65,3.44,-0.20076,0.00018,10.97038]
[1778069640459,40.5,82302.65,3.44,-0.20076,0.00018,10.97038]
[1778069640477,40.5,82302.65,3.44,-0.20076,0.00018,10.97038]
[1778069642385,40.5,82305.51,3.44,-0.20026,0.00018,10.95416]
[1778069642514,40.5,82305.51,3.44,-0.20026,0.00018,10.95416]
[1778069642584,40.5,82305.51,3.44,-0.20026,0.00018,10.95416]
[1778069642734,40.5,82305.51,3.44,-0.20026,0.00018,10.95416]
[1778069642917,40.5,82305.51,3.44,-0.20026,0.00018,10.95416]
[1778069643012,40.5,82318.87,3.44,-0.1979,0.00018,10.87815]
[1778069644995,40.5,82332.46,3.44,-0.19552,0.00017,10.80051]
[1778069645323,40.5,82332.46,3.44,-0.19552,0.00017,10.80051]
[1778069646002,40.5,82332.19,3.44,-0.19557,0.00017,10.80215]
[1778069646686,40.5,82332.19,3.44,-0.19557,0.00017,10.80215]
[1778069647009,40.5,82337.44,3.44,-0.19466,0.00017,10.77222]
[1778069647924,40.5,82337.44,3.44,-0.19466,0.00017,10.77222]
[1778069648024,40.5,82343.36,3.44,-0.19363,0.00017,10.7383]
[1778069648806,40.5,82343.36,3.44,-0.19363,0.00017,10.7383]
[1778069649035,40.5,82343.36,3.44,-0.19363,0.00017,10.73832]
[1778069650040,40.5,82349.52,3.44,-0.19257,0.00017,10.70304]
[1778069651056,40.5,82341.6,3.44,-0.19394,0.00017,10.74851]
[1778069651603,40.5,82341.6,3.44,-0.19394,0.00017,10.74851]
[1778069652049,40.5,82341.6,3.44,-0.19395,0.00017,10.74862]
[1778069653611,40.5,82343.58,3.44,-0.1936,0.00017,10.7373]
[1778069654063,40.5,82343.29,3.44,-0.19365,0.00017,10.73899]
[1778069655659,40.5,82342.2,3.44,-0.19384,0.00017,10.74525]
[1778069656076,40.5,82341.76,3.44,-0.19392,0.00017,10.74779]
[1778069658083,40.5,82341.56,3.44,-0.19396,0.00017,10.7491]
[1778069658100,40.5,82341.56,3.44,-0.19396,0.00017,10.7491]
[1778069659422,40.51,82337.06,3.44,-0.19475,0.00017,10.77519]
[1778069659457,40.51,82337.06,3.44,-0.19475,0.00017,10.77519]
[1778069660634,40.51,82336.53,3.44,-0.19485,0.00017,10.77834]
[1778069660647,40.51,82336.53,3.44,-0.19485,0.00017,10.77834]
[1778069661721,40.51,82337.56,3.44,-0.19467,0.00017,10.77256]
[1778069662120,40.51,82338.0,3.44,-0.1946,0.00017,10.77028]
[1778069662840,40.51,82338.0,3.44,-0.1946,0.00017,10.77028]
[1778069663269,40.51,82338.23,3.44,-0.19456,0.00017,10.76897]
[1778069663675,40.51,82338.23,3.44,-0.19456,0.00017,10.76897]
[1778069664001,40.51,82338.23,3.44,-0.19456,0.00017,10.76897]
[1778069664043,40.51,82338.23,3.44,-0.19456,0.00017,10.76897]
[1778069664092,40.51,82338.23,3.44,-0.19456,0.00017,10.76897]
[1778069664048,40.51,82336.67,3.44,-0.19484,0.00017,10.77801]
[1778069664254,40.51,82336.67,3.44,-0.19484,0.00017,10.77801]
[1778069664813,40.51,82336.67,3.44,-0.19484,0.00017,10.77801]
[1778069664849,40.52,82313.92,3.44,-0.19889,0.00018,10.91027]
[1778069665317,40.52,82313.92,3.44,-0.19889,0.00018,10.91027]
[1778069665869,40.52,82313.92,3.44,-0.19889,0.00018,10.91027]
[1778069666075,40.53,82299.55,3.44,-0.2015,0.00018,10.99409]
[1778069666611,40.53,82299.55,3.44,-0.2015,0.00018,10.99409]
[1778069666636,40.53,82298.84,3.44,-0.20163,0.00018,10.99825]
[1778069667139,40.53,82298.84,3.44,-0.20163,0.00018,10.99825]
[1778069667169,40.53,82298.84,3.44,-0.20163,0.00018,10.99825]
[1778069667181,40.53,82298.84,3.44,-0.20163,0.00018,10.99825]
[1778069667872,40.53,82298.84,3.44,-0.20163,0.00018,10.99825]
[1778069667914,40.53,82298.84,3.44,-0.20163,0.00018,10.99825]
[1778069667972,40.53,82298.73,3.44,-0.20165,0.00018,10.99899]
[1778069669852,40.53,82298.38,3.44,-0.20172,0.00018,11.00096]
[1778069669902,40.53,82298.38,3.44,-0.20172,0.00018,11.00096]
[1778069669969,40.53,82298.03,3.44,-0.20178,0.00018,11.00292]
[1778069670240,40.53,82298.03,3.44,-0.20178,0.00018,11.00292]
[1778069671024,40.53,82297.68,3.44,-0.20174,0.00018,10.99709]
[1778069672024,40.53,82297.68,3.44,-0.20174,0.00018,10.99709]
[1778069672080,40.53,82294.97,3.44,-0.20222,0.00018,11.01242]
[1778069672429,40.53,82294.97,3.44,-0.20222,0.00018,11.01242]
[1778069672693,40.53,82293.85,3.44,-0.20242,0.00018,11.01873]
[1778069673241,40.53,82293.85,3.44,-0.20242,0.00018,11.01873]
[1778069673276,40.53,82293.85,3.44,-0.20242,0.00018,11.01873]
[1778069673347,40.53,82293.85,3.44,-0.20242,0.00018,11.01873]
[1778069673521,40.53,82293.85,3.44,-0.20242,0.00018,11.01873]
[1778069673855,40.53,82293.85,3.44,-0.20242,0.00018,11.01873]
[1778069673862,40.53,82293.85,3.44,-0.20242,0.00018,11.01873]
[1778069673889,40.53,82293.85,3.44,-0.20242,0.00018,11.01873]
[1778069674121,40.53,82293.85,3.44,-0.20242,0.00018,11.01873]
[1778069674266,40.53,82293.85,3.44,-0.20242,0.00018,11.01873]
[1778069673892,40.53,82295.85,3.44,-0.20207,0.00018,11.00751]
[1778069674341,40.53,82295.85,3.44,-0.20207,0.00018,11.00751]
[1778069674946,40.53,82273.67,3.44,-0.20604,0.00018,11.13278]
[1778069675694,40.53,82273.67,3.44,-0.20604,0.00018,11.13278]
[1778069675894,40.53,82273.67,3.44,-0.20604,0.00018,11.13278]
[1778069676079,40.54,82250.87,3.44,-0.21017,0.00018,11.26102]
[1778069676176,40.54,82250.87,3.44,-0.21017,0.00018,11.26102]
[1778069676621,40.54,82250.87,3.44,-0.21017,0.00018,11.26102]
[1778069676703,40.54,82250.87,3.44,-0.21017,0.00018,11.26102]
[1778069676867,40.54,82250.87,3.44,-0.21017,0.00018,11.26102]
[1778069677032,40.54,82250.87,3.44,-0.21017,0.00018,11.26102]
[1778069677078,40.54,82248.14,3.44,-0.21069,0.00018,11.27691]
[1778069677230,40.54,82248.14,3.44,-0.21069,0.00018,11.27691]
[1778069677592,40.54,82248.14,3.44,-0.21069,0.00018,11.27691]
[1778069677922,40.54,82221.65,3.44,-0.21555,0.00018,11.42439]
[1778069678183,40.54,82221.65,3.44,-0.21555,0.00018,11.42439]
[1778069678209,40.54,82221.65,3.44,-0.21555,0.00018,11.42439]
[1778069678334,40.54,82221.65,3.44,-0.21555,0.00018,11.42439]
[1778069678580,40.54,82221.65,3.44,-0.21555,0.00018,11.42439]
[1778069678894,40.54,82221.65,3.44,-0.21555,0.00018,11.42439]
[1778069678947,40.54,82202.48,3.44,-0.21912,0.00019,11.53045]
[1778069679541,40.54,82202.48,3.44,-0.21912,0.00019,11.53045]
[1778069680115,40.54,82198.49,3.44,-0.21987,0.00019,11.55241]
[1778069680333,40.54,82198.49,3.44,-0.21987,0.00019,11.55241]
[1778069680607,40.54,82198.4,3.44,-0.21988,0.00019,11.5529]
[1778069682572,40.54,82199.99,3.44,-0.21958,0.00019,11.54413]
[1778069682674,40.54,82207.49,3.44,-0.21818,0.00019,11.50277]
[1778069684444,40.54,82207.49,3.44,-0.21818,0.00019,11.50277]
[1778069685443,40.54,82208.82,3.44,-0.21794,0.00019,11.49544]
[1778069685461,40.54,82208.82,3.44,-0.21794,0.00019,11.49544]
[1778069685552,40.54,82208.82,3.44,-0.21794,0.00019,11.49544]
[1778069685897,40.54,82209.74,3.44,-0.21777,0.00019,11.4904]
[1778069686440,40.54,82209.74,3.44,-0.21777,0.00019,11.4904]
[1778069686541,40.56,82192.88,3.44,-0.221,0.00019,11.58587]
[1778069687771,40.56,82192.88,3.44,-0.221,0.00019,11.58587]
[1778069687844,40.56,82179.53,3.44,-0.22352,0.00019,11.65894]
[1778069689206,40.56,82181.08,3.44,-0.22323,0.00019,11.65062]
[1778069689248,40.56,82181.08,3.44,-0.22323,0.00019,11.65062]
[1778069689375,40.56,82181.08,3.44,-0.22323,0.00019,11.65062]
[1778069689418,40.56,82181.08,3.44,-0.22323,0.00019,11.65062]
[1778069690096,40.56,82185.42,3.44,-0.22241,0.00019,11.62696]
[1778069690379,40.56,82185.42,3.44,-0.22241,0.00019,11.62696]
[1778069690954,40.56,82196.13,3.44,-0.22041,0.00019,11.56833]
[1778069693443,40.56,82198.36,3.44,-0.21998,0.00019,11.55595]
[1778069694063,40.56,82198.36,3.44,-0.21998,0.00019,11.55595]
[1778069694143,40.56,82191.04,3.44,-0.22135,0.00019,11.59604]
[1778069694747,40.56,82191.04,3.44,-0.22135,0.00019,11.59604]
[1778069695125,40.56,82191.04,3.44,-0.22135,0.00019,11.59604]
[1778069694849,40.56,82189.74,3.44,-0.2216,0.00019,11.60321]
[1778069695798,40.56,82189.74,3.44,-0.2216,0.00019,11.60321]
[1778069695828,40.56,82189.74,3.44,-0.2216,0.00019,11.60321]
[1778069696163,40.56,82188.28,3.44,-0.22187,0.00019,11.61125]
[1778069696537,40.56,82188.28,3.44,-0.22187,0.00019,11.61125]
[1778069696570,40.56,82188.28,3.44,-0.22187,0.00019,11.61125]
[1778069696638,40.56,82185.09,3.44,-0.22248,0.00019,11.62885]
[1778069699407,40.56,82174.55,3.44,-0.22448,0.00019,11.68674]
[1778069701747,40.56,82172.08,3.44,-0.22495,0.00019,11.70031]
[1778069701756,40.56,82172.08,3.44,-0.22495,0.00019,11.70031]
[1778069702236,40.56,82168.3,3.44,-0.22567,0.00019,11.72087]
[1778069702586,40.56,82175.68,3.44,-0.22427,0.00019,11.68074]
[1778069704092,40.56,82175.68,3.44,-0.22427,0.00019,11.68074]
[1778069704102,40.56,82184.09,3.44,-0.22268,0.00019,11.63485]
[1778069704432,40.56,82184.09,3.44,-0.22268,0.00019,11.63485]
[1778069704492,40.56,82184.09,3.44,-0.22268,0.00019,11.63485]
[1778069704925,40.56,82184.09,3.44,-0.22268,0.00019,11.63485]
[1778069704968,40.56,82184.09,3.44,-0.22268,0.00019,11.63485]
[1778069705126,40.56,82184.09,3.44,-0.22268,0.00019,11.63485]
[1778069705127,40.56,82190.19,3.44,-0.22154,0.00019,11.60153]
[1778069705295,40.56,82190.19,3.44,-0.22154,0.00019,11.60153]
[1778069705473,40.56,82190.19,3.44,-0.22154,0.00019,11.60153]
[1778069705984,40.56,82190.19,3.44,-0.22154,0.00019,11.60153]
[1778069706207,40.56,82201.17,3.44,-0.21949,0.00019,11.54128]
[1778069706216,40.56,82201.17,3.44,-0.21949,0.00019,11.54128]
[1778069706978,40.56,82201.17,3.44,-0.21949,0.00019,11.54128]
[1778069707026,40.56,82201.17,3.44,-0.21949,0.00019,11.54128]
[1778069707059,40.56,82222.42,3.44,-0.21554,0.00018,11.42395]
[1778069707971,40.56,82222.42,3.44,-0.21554,0.00018,11.42395]
[1778069708022,40.56,82225.8,3.44,-0.21491,0.00018,11.40508]
[1778069708221,40.56,82225.8,3.44,-0.21491,0.00018,11.40508]
[1778069708390,40.56,82225.8,3.44,-0.21491,0.00018,11.40508]
[1778069708947,40.56,82225.8,3.44,-0.21491,0.00018,11.40508]
[1778069709038,40.56,82246.43,3.44,-0.21112,0.00018,11.29031]
[1778069709248,40.56,82246.43,3.44,-0.21112,0.00018,11.29031]
[1778069709638,40.56,82246.43,3.44,-0.21112,0.00018,11.29031]
[1778069710175,40.56,82257.27,3.44,-0.20915,0.00018,11.2297]
[1778069711138,40.56,82257.27,3.44,-0.20915,0.00018,11.2297]
[1778069711193,40.56,82257.27,3.44,-0.20915,0.00018,11.2297]
[1778069711120,40.56,82263.46,3.44,-0.20803,0.00018,11.19513]
[1778069711352,40.56,82263.46,3.44,-0.20803,0.00018,11.19513]
[1778069711804,40.56,82263.46,3.44,-0.20803,0.00018,11.19513]
[1778069711898,40.56,82263.46,3.44,-0.20803,0.00018,11.19513]
[1778069712024,40.56,82263.46,3.44,-0.20803,0.00018,11.19513]
[1778069712238,40.56,82263.46,3.44,-0.20803,0.00018,11.19513]
[1778069712058,40.56,82260.08,3.44,-0.20865,0.00018,11.2141]
[1778069712316,40.56,82260.08,3.44,-0.20865,0.00018,11.2141]
[1778069712438,40.56,82260.08,3.44,-0.20865,0.00018,11.2141]
[1778069713132,40.56,82260.08,3.44,-0.20865,0.00018,11.2141]
[1778069713153,40.56,82224.38,3.44,-0.21518,0.00018,11.41313]
[1778069713516,40.56,82224.38,3.44,-0.21518,0.00018,11.41313]
[1778069713880,40.56,82224.38,3.44,-0.21518,0.00018,11.41313]
[1778069714047,40.56,82224.38,3.44,-0.21518,0.00018,11.41313]
[1778069714103,40.56,82224.38,3.44,-0.21518,0.00018,11.41313]
[1778069714184,40.59,82184.92,3.44,-0.22268,0.00019,11.63492]
[1778069714434,40.59,82184.92,3.44,-0.22268,0.00019,11.63492]
[1778069714598,40.59,82184.92,3.44,-0.22268,0.00019,11.63492]
[1778069714662,40.59,82184.92,3.44,-0.22268,0.00019,11.63492]
[1778069714835,40.59,82184.92,3.44,-0.22268,0.00019,11.63492]
[1778069714943,40.59,82184.92,3.44,-0.22268,0.00019,11.63492]
[1778069714993,40.59,82184.92,3.44,-0.22268,0.00019,11.63492]
[1778069715039,40.59,82184.92,3.44,-0.22268,0.00019,11.63492]
[1778069715104,40.59,82194.4,3.44,-0.2209,0.00019,11.58289]
[1778069715397,40.59,82194.4,3.44,-0.2209,0.00019,11.58289]
[1778069715509,40.59,82194.4,3.44,-0.2209,0.00019,11.58289]
[1778069715553,40.59,82194.4,3.44,-0.2209,0.00019,11.58289]
[1778069715622,40.59,82194.4,3.44,-0.2209,0.00019,11.58289]
[1778069715948,40.59,82194.4,3.44,-0.2209,0.00019,11.58289]
[1778069716137,40.59,82194.4,3.44,-0.2209,0.00019,11.58289]
[1778069716200,40.59,82194.4,3.44,-0.2209,0.00019,11.58289]
[1778069716171,40.59,82215.69,3.44,-0.21693,0.00019,11.46576]
[1778069716838,40.59,82215.69,3.44,-0.21693,0.00019,11.46576]
[1778069716868,40.59,82215.69,3.44,-0.21693,0.00019,11.46576]
[1778069716876,40.59,82228.68,3.44,-0.21453,0.00018,11.39386]
[1778069717236,40.59,82228.68,3.44,-0.21453,0.00018,11.39386]
[1778069717519,40.59,82228.68,3.44,-0.21453,0.00018,11.39386]
[1778069717559,40.59,82228.68,3.44,-0.21453,0.00018,11.39386]
[1778069717600,40.59,82232.82,3.44,-0.21377,0.00018,11.37094]
[1778069721043,40.59,82220.22,3.44,-0.2161,0.00018,11.44103]
[1778069722594,40.59,82220.22,3.44,-0.2161,0.00018,11.44103]
[1778069722635,40.59,82220.22,3.44,-0.2161,0.00018,11.44103]
[1778069722670,40.59,82220.22,3.44,-0.2161,0.00018,11.44103]
[1778069722700,40.59,82220.22,3.44,-0.2161,0.00018,11.44103]
[1778069723014,40.59,82220.22,3.44,-0.2161,0.00018,11.44103]
[1778069723059,40.59,82220.22,3.44,-0.2161,0.00018,11.44103]
[1778069723089,40.59,82221.42,3.44,-0.21589,0.00018,11.43457]
[1778069723770,40.59,82221.42,3.44,-0.21589,0.00018,11.43457]
[1778069723883,40.59,82221.42,3.44,-0.21589,0.00018,11.43457]
[1778069723984,40.59,82217.36,3.44,-0.21664,0.00019,11.45711]
[1778069725145,40.59,82217.36,3.44,-0.21664,0.00019,11.45711]
[1778069724929,40.59,82227.07,3.44,-0.21485,0.00018,11.40337]
[1778069725278,40.59,82227.07,3.44,-0.21485,0.00018,11.40337]
[1778069725314,40.59,82227.07,3.44,-0.21485,0.00018,11.40337]
[1778069726054,40.59,82227.07,3.44,-0.21485,0.00018,11.40337]
[1778069726159,40.59,82218.62,3.44,-0.21641,0.00019,11.45034]
[1778069726450,40.59,82218.62,3.44,-0.21641,0.00019,11.45034]
[1778069726847,40.59,82218.62,3.44,-0.21641,0.00019,11.45034]
[1778069726966,40.59,82218.62,3.44,-0.21641,0.00019,11.45034]
[1778069727177,40.59,82216.93,3.44,-0.21673,0.00019,11.45976]
[1778069728532,40.59,82216.93,3.44,-0.21673,0.00019,11.45976]
[1778069728566,40.59,82216.93,3.44,-0.21673,0.00019,11.45976]
[1778069728669,40.59,82216.93,3.44,-0.21673,0.00019,11.45976]
[1778069729144,40.59,82223.75,3.44,-0.21547,0.00018,11.4221]
[1778069729535,40.59,82223.75,3.44,-0.21547,0.00018,11.4221]
[1778069729713,40.59,82223.75,3.44,-0.21547,0.00018,11.4221]
[1778069729895,40.59,82223.75,3.44,-0.21547,0.00018,11.4221]
[1778069730173,40.6,82196.63,3.44,-0.22052,0.00019,11.57169]
[1778069730645,40.6,82196.63,3.44,-0.22052,0.00019,11.57169]
[1778069730980,40.6,82196.63,3.44,-0.22052,0.00019,11.57169]
[1778069731008,40.6,82174.81,3.44,-0.22453,0.00019,11.68334]
[1778069731628,40.6,82174.81,3.44,-0.22453,0.00019,11.68334]
[1778069731715,40.6,82174.81,3.44,-0.22453,0.00019,11.68334]
[1778069731748,40.6,82174.81,3.44,-0.22453,0.00019,11.68334]
[1778069731948,40.6,82174.81,3.44,-0.22453,0.00019,11.68334]
[1778069732067,40.6,82174.81,3.44,-0.22453,0.00019,11.68334]
[1778069732220,40.6,82174.29,3.44,-0.22464,0.00019,11.68637]
[1778069732335,40.6,82174.29,3.44,-0.22464,0.00019,11.68637]
[1778069732371,40.6,82174.29,3.44,-0.22464,0.00019,11.68637]
[1778069732569,40.6,82174.29,3.44,-0.22464,0.00019,11.68637]
[1778069732715,40.6,82174.29,3.44,-0.22464,0.00019,11.68637]
[1778069732784,40.6,82174.29,3.44,-0.22464,0.00019,11.68637]
[1778069732869,40.6,82187.04,3.44,-0.22223,0.00019,11.61682]
[1778069733637,40.6,82187.04,3.44,-0.22223,0.00019,11.61682]
[1778069733665,40.6,82187.04,3.44,-0.22223,0.00019,11.61682]
[1778069733897,40.6,82201.92,3.44,-0.21944,0.00019,11.53517]
[1778069735222,40.6,82205.5,3.44,-0.21877,0.00019,11.51536]
[1778069736306,40.6,82202.52,3.44,-0.21932,0.00019,11.53176]
[1778069736910,40.6,82196.22,3.44,-0.2205,0.00019,11.56636]
[1778069739732,40.6,82201.51,3.44,-0.21952,0.00019,11.53755]
[1778069740832,40.6,82210.73,3.44,-0.21781,0.00019,11.48689]
[1778069741948,40.6,82210.73,3.44,-0.21781,0.00019,11.48689]
[1778069742587,40.6,82213.71,3.44,-0.21726,0.00019,11.47058]
[1778069742597,40.6,82213.71,3.44,-0.21726,0.00019,11.47058]
[1778069742606,40.6,82213.71,3.44,-0.21726,0.00019,11.47058]
[1778069742610,40.6,82213.71,3.44,-0.21726,0.00019,11.47058]
[1778069744527,40.6,82215.94,3.44,-0.21685,0.00019,11.45835]
[1778069744613,40.6,82215.94,3.44,-0.21685,0.00019,11.45835]
[1778069744797,40.6,82215.94,3.44,-0.21685,0.00019,11.45835]
[1778069744829,40.6,82215.94,3.44,-0.21685,0.00019,11.45835]
[1778069744960,40.6,82218.68,3.44,-0.21634,0.00019,11.44327]
[1778069746852,40.6,82225.7,3.44,-0.21505,0.00018,11.40457]
[1778069747396,40.6,82225.7,3.44,-0.21505,0.00018,11.40457]
[1778069748079,40.6,82234.07,3.44,-0.21351,0.00018,11.35821]
[1778069749200,40.6,82240.55,3.44,-0.21232,0.00018,11.32218]
[1778069750284,40.6,82240.55,3.44,-0.21232,0.00018,11.32222]
[1778069750823,40.6,82248.96,3.44,-0.21079,0.00018,11.27543]
[1778069754554,40.6,82251.31,3.44,-0.21038,0.00018,11.26272]
[1778069754577,40.6,82251.31,3.44,-0.21038,0.00018,11.26272]
[1778069754726,40.6,82251.31,3.44,-0.21038,0.00018,11.26272]
[1778069754979,40.6,82251.31,3.44,-0.21038,0.00018,11.26272]
[1778069755114,40.6,82251.31,3.44,-0.21038,0.00018,11.26272]
[1778069755261,40.61,82260.22,3.44,-0.20877,0.00018,11.2132]
[1778069755267,40.61,82260.22,3.44,-0.20877,0.00018,11.2132]
[1778069755744,40.61,82260.22,3.44,-0.20877,0.00018,11.2132]
[1778069755776,40.61,82260.22,3.44,-0.20877,0.00018,11.2132]
[1778069755789,40.61,82260.22,3.44,-0.20877,0.00018,11.2132]
[1778069755807,40.61,82260.22,3.44,-0.20877,0.00018,11.2132]
[1778069756173,40.61,82260.22,3.44,-0.20877,0.00018,11.2132]
[1778069756238,40.61,82271.89,3.44,-0.20666,0.00018,11.14783]
[1778069756480,40.61,82271.89,3.44,-0.20666,0.00018,11.14783]
[1778069756517,40.61,82271.89,3.44,-0.20666,0.00018,11.14783]
[1778069757127,40.61,82280.29,3.44,-0.20516,0.00018,11.10075]
[1778069758047,40.61,82285.77,3.44,-0.20418,0.00018,11.06996]
[1778069759114,40.61,82285.77,3.44,-0.20418,0.00018,11.06996]
[1778069762513,40.61,82283.24,3.44,-0.20465,0.00018,11.08472]
[1778069762545,40.61,82283.24,3.44,-0.20465,0.00018,11.08472]
[1778069762998,40.61,82278.54,3.44,-0.20549,0.00018,11.11117]
[1778069764812,40.61,82278.54,3.44,-0.2055,0.00018,11.11141]
[1778069764925,40.61,82275.72,3.44,-0.20601,0.00018,11.12748]
[1778069766108,40.61,82268.93,3.44,-0.20724,0.00018,11.16597]
[1778069768230,40.62,82261.86,3.44,-0.20853,0.00018,11.20585]
[1778069773215,40.62,82258.61,3.44,-0.20913,0.00018,11.22429]
[1778069773277,40.62,82260.42,3.44,-0.2088,0.00018,11.21423]
[1778069773762,40.62,82260.42,3.44,-0.2088,0.00018,11.21423]
[1778069773779,40.62,82260.42,3.44,-0.2088,0.00018,11.21423]
[1778069774452,40.62,82258.39,3.44,-0.20917,0.00018,11.22566]
[1778069774483,40.62,82258.39,3.44,-0.20917,0.00018,11.22566]
[1778069774995,40.62,82253.27,3.44,-0.2101,0.00018,11.25433]
[1778069779207,40.62,82256.7,3.44,-0.20948,0.00018,11.23523]
[1778069779238,40.62,82256.7,3.44,-0.20948,0.00018,11.23523]
[1778069779257,40.62,82252.15,3.44,-0.21031,0.00018,11.26068]
[1778069784162,40.62,82258.76,3.44,-0.20912,0.00018,11.22404]
[1778069790104,40.63,82261.29,3.44,-0.20868,0.00018,11.21073]
[1778069791125,40.63,82267.37,3.44,-0.20749,0.00018,11.16897]
[1778069796145,40.63,82269.14,3.44,-0.20719,0.00018,11.15945]
[1778069801179,40.63,82273.51,3.44,-0.20642,0.00018,11.13546]
[1778069803720,40.63,82268.37,3.44,-0.20735,0.00018,11.16447]
[1778069803753,40.63,82268.37,3.44,-0.20735,0.00018,11.16447]
[1778069804138,40.63,82268.37,3.44,-0.20735,0.00018,11.16447]
[1778069804150,40.63,82268.37,3.44,-0.20735,0.00018,11.16447]
[1778069804205,40.63,82259.99,3.44,-0.20886,0.00018,11.21142]
[1778069805872,40.63,82255.75,3.44,-0.20963,0.00018,11.23511]
[1778069805901,40.63,82255.75,3.44,-0.20963,0.00018,11.23511]
[1778069806215,40.63,82255.75,3.44,-0.20963,0.00018,11.23512]
[1778069806628,40.63,82255.75,3.44,-0.20963,0.00018,11.23512]
[1778069806643,40.63,82255.75,3.44,-0.20963,0.00018,11.23512]
[1778069807220,40.63,82255.75,3.44,-0.20963,0.00018,11.23512]
[1778069807279,40.63,82262.72,3.44,-0.20837,0.00018,11.19617]
[1778069809891,40.63,82264.78,3.44,-0.208,0.00018,11.18475]
[1778069809929,40.63,82264.78,3.44,-0.208,0.00018,11.18475]
[1778069810243,40.63,82266.77,3.44,-0.20764,0.00018,11.17368]
[1778069811268,40.63,82266.77,3.44,-0.20764,0.00018,11.17368]
[1778069811250,40.63,82274.59,3.44,-0.20624,0.00018,11.12994]
[1778069812257,40.64,82281.49,3.44,-0.20501,0.00018,11.09134]
[1778069817292,40.64,82281.12,3.44,-0.2051,0.00018,11.09435]
[1778069822327,40.65,82279.34,3.44,-0.20545,0.00018,11.10524]
[1778069825348,40.65,82270.54,3.44,-0.20704,0.00018,11.15512]
[1778069826656,40.65,82270.54,3.44,-0.20704,0.00018,11.15512]
[1778069826842,40.65,82270.54,3.44,-0.20704,0.00018,11.15512]
[1778069827277,40.65,82266.34,3.44,-0.2078,0.00018,11.17874]
[1778069827583,40.65,82266.34,3.44,-0.2078,0.00018,11.17874]
[1778069827654,40.65,82266.34,3.44,-0.2078,0.00018,11.17874]
[1778069828290,40.65,82250.35,3.44,-0.21071,0.00018,11.26841]
[1778069829342,40.65,82233.62,3.44,-0.21377,0.00018,11.36143]
[1778069829383,40.65,82233.62,3.44,-0.21377,0.00018,11.36143]
[1778069829401,40.65,82233.62,3.44,-0.21377,0.00018,11.36143]
[1778069829480,40.65,82233.91,3.44,-0.21372,0.00018,11.35994]
[1778069831218,40.65,82233.91,3.44,-0.21372,0.00018,11.35994]
[1778069831877,40.65,82234.87,3.44,-0.21355,0.00018,11.35473]
[1778069831926,40.65,82234.87,3.44,-0.21355,0.00018,11.35473]
[1778069831959,40.65,82234.87,3.44,-0.21355,0.00018,11.35473]
[1778069832016,40.65,82235.89,3.44,-0.21337,0.00018,11.34919]
[1778069833238,40.65,82227.95,3.44,-0.21483,0.00018,11.39332]
[1778069834991,40.65,82227.95,3.44,-0.21483,0.00018,11.39332]
[1778069835516,40.65,82228.59,3.44,-0.21472,0.00018,11.3899]
[1778069835551,40.65,82228.68,3.44,-0.2147,0.00018,11.38946]
[1778069838085,40.65,82235.16,3.44,-0.21352,0.00018,11.35369]
[1778069842481,40.66,82226.47,3.44,-0.21513,0.00018,11.40222]
[1778069844854,40.66,82232.39,3.44,-0.21405,0.00018,11.36976]
[1778069846679,40.66,82241.44,3.44,-0.21239,0.00018,11.31962]
[1778069850524,40.66,82235.17,3.44,-0.21355,0.00018,11.35481]
[1778069856124,40.66,82233.54,3.44,-0.21376,0.00018,11.35632]
[1778069858764,40.66,82242.98,3.44,-0.21204,0.00018,11.30415]
[1778069860243,40.66,82242.98,3.44,-0.21204,0.00018,11.30415]
[1778069860851,40.66,82246.04,3.44,-0.21148,0.00018,11.28721]
[1778069860975,40.66,82246.04,3.44,-0.21148,0.00018,11.28721]
[1778069862607,40.67,82251.55,3.44,-0.21052,0.00018,11.25789]
[1778069865180,40.68,82251.99,3.44,-0.2105,0.00018,11.2571]
[1778069865183,40.68,82251.99,3.44,-0.2105,0.00018,11.2571]
[1778069865200,40.69,82252.39,3.44,-0.21048,0.00018,11.25655]
[1778069865832,40.69,82252.39,3.44,-0.21048,0.00018,11.25655]
[1778069866306,40.69,82252.39,3.44,-0.21048,0.00018,11.25655]
[1778069866286,40.69,82252.97,3.44,-0.21038,0.00018,11.25348]
[1778069867849,40.69,82253.57,3.44,-0.21027,0.00018,11.25031]
[1778069867914,40.69,82252.86,3.44,-0.21041,0.00018,11.25445]
[1778069872684,40.7,82247.45,3.44,-0.21142,0.00018,11.28541]
[1778069876065,40.7,82250.07,3.44,-0.21095,0.00018,11.27113]
[1778069876127,40.7,82250.07,3.44,-0.21095,0.00018,11.27113]
[1778069876147,40.7,82250.07,3.44,-0.21095,0.00018,11.27113]
[1778069876210,40.7,82250.07,3.44,-0.21095,0.00018,11.27113]
[1778069876244,40.7,82250.07,3.44,-0.21095,0.00018,11.27113]
[1778069876336,40.7,82250.07,3.44,-0.21095,0.00018,11.27113]
[1778069876368,40.7,82250.07,3.44,-0.21095,0.00018,11.27113]
[1778069876365,40.7,82255.55,3.44,-0.20996,0.00018,11.24076]
[1778069877059,40.7,82268.59,3.44,-0.20761,0.00018,11.16812]
[1778069878043,40.7,82277.82,3.44,-0.20595,0.00018,11.11636]
[1778069880738,40.7,82279.89,3.44,-0.20558,0.00018,11.105]
[1778069881968,40.7,82279.89,3.44,-0.20558,0.00018,11.105]
[1778069882069,40.7,82278.18,3.44,-0.20589,0.00018,11.11471]
[1778069888057,40.71,82273.01,3.44,-0.20684,0.00018,11.14421]
[1778069891989,40.71,82278.95,3.44,-0.20578,0.00018,11.11125]
[1778069893149,40.71,82286.09,3.44,-0.20451,0.00018,11.07141]
[1778069898125,40.71,82286.9,3.44,-0.20439,0.00018,11.06753]
[1778069898296,40.71,82286.9,3.44,-0.20439,0.00018,11.06753]
[1778069898362,40.72,82286.33,3.44,-0.2045,0.00018,11.07091]
[1778069898514,40.72,82286.33,3.44,-0.2045,0.00018,11.07091]
[1778069898555,40.72,82286.33,3.44,-0.2045,0.00018,11.07091]
[1778069898629,40.72,82286.33,3.44,-0.2045,0.00018,11.07091]
[1778069898751,40.72,82286.33,3.44,-0.2045,0.00018,11.07091]
[1778069899047,40.72,82281.99,3.44,-0.20528,0.00018,11.09547]
[1778069900879,40.74,82275.28,3.44,-0.20659,0.00018,11.13644]
[1778069902225,40.74,82275.28,3.44,-0.20659,0.00018,11.13644]
[1778069902282,40.74,82275.28,3.44,-0.20659,0.00018,11.13644]
[1778069902306,40.74,82275.28,3.44,-0.20659,0.00018,11.13644]
[1778069902383,40.74,82276.09,3.44,-0.20647,0.00018,11.13296]
[1778069904212,40.75,82276.09,3.44,-0.2065,0.00018,11.13397]
[1778069904234,40.75,82284.14,3.44,-0.2051,0.00018,11.08993]
[1778069909953,40.77,82286.23,3.44,-0.20479,0.00018,11.08041]
[1778069911957,40.77,82291.71,3.44,-0.20373,0.00018,11.04226]
[1778069912672,40.77,82291.71,3.44,-0.20373,0.00018,11.04226]
[1778069912710,40.77,82291.71,3.44,-0.20373,0.00018,11.04226]
[1778069912771,40.77,82291.71,3.44,-0.20373,0.00018,11.04226]
[1778069912784,40.77,82291.71,3.44,-0.20373,0.00018,11.04226]
[1778069913293,40.77,82291.71,3.44,-0.20373,0.00018,11.04226]
[1778069913370,40.77,82292.41,3.44,-0.20361,0.00018,11.03856]
[1778069914392,40.77,82313.03,3.44,-0.19997,0.00018,10.92264]
[1778069916119,40.77,82313.03,3.44,-0.19997,0.00018,10.92262]
[1778069916346,40.77,82313.03,3.44,-0.19997,0.00018,10.92262]
[1778069916354,40.77,82313.03,3.44,-0.19997,0.00018,10.92262]
[1778069916392,40.77,82309.21,3.44,-0.20065,0.00018,10.94431]
[1778069916780,40.77,82309.21,3.44,-0.20065,0.00018,10.94431]
[1778069917241,40.77,82309.21,3.44,-0.20065,0.00018,10.94431]
[1778069917312,40.77,82304.52,3.44,-0.20148,0.00018,10.97087]
[1778069917484,40.77,82304.52,3.44,-0.20148,0.00018,10.97087]
[1778069919257,40.78,82302.47,3.44,-0.20187,0.00018,10.98348]
[1778069919319,40.79,82306.76,3.44,-0.20118,0.00018,10.96141]
[1778069920683,40.8,82306.76,3.44,-0.20124,0.00018,10.96332]
[1778069921397,40.8,82306.76,3.44,-0.20124,0.00018,10.96332]
[1778069921419,40.8,82306.76,3.44,-0.20124,0.00018,10.96332]
[1778069921591,40.81,82310.61,3.44,-0.20063,0.00018,10.94381]
[1778069922011,40.81,82310.61,3.44,-0.20063,0.00018,10.94381]
[1778069922047,40.81,82310.61,3.44,-0.20063,0.00018,10.94381]
[1778069922112,40.82,82311.62,3.44,-0.20052,0.00018,10.94051]
[1778069922668,40.82,82311.62,3.44,-0.20052,0.00018,10.94051]
[1778069922705,40.82,82311.62,3.44,-0.20052,0.00018,10.94051]
[1778069923162,40.82,82311.62,3.44,-0.20052,0.00018,10.94051]
[1778069923167,40.82,82311.62,3.44,-0.20052,0.00018,10.94051]
[1778069923183,40.82,82311.62,3.44,-0.20052,0.00018,10.94051]
[1778069923263,40.82,82307.46,3.44,-0.20126,0.00018,10.96404]
[1778069924210,40.82,82307.46,3.44,-0.20126,0.00018,10.96404]
[1778069926717,40.86,82304.69,3.44,-0.20194,0.00018,10.98596]
[1778069928453,40.88,82300.38,3.44,-0.20281,0.00018,11.01369]
[1778069928461,40.88,82300.38,3.44,-0.20281,0.00018,11.01369]
[1778069929211,40.89,82287.63,3.44,-0.20512,0.00018,11.08649]
[1778069930389,40.89,82276.0,3.44,-0.2072,0.00018,11.15155]
[1778069936088,40.89,82272.46,3.44,-0.20785,0.00018,11.17167]
[1778069940109,40.89,82272.06,3.44,-0.20794,0.00018,11.17427]
[1778069940125,40.89,82272.06,3.44,-0.20794,0.00018,11.17427]
[1778069940127,40.89,82272.06,3.44,-0.20794,0.00018,11.17427]
[1778069940270,40.89,82272.06,3.44,-0.20794,0.00018,11.17427]
[1778069940347,40.89,82272.06,3.44,-0.20794,0.00018,11.17427]
[1778069940415,40.89,82270.21,3.44,-0.20827,0.00018,11.18466]
[1778069941335,40.89,82262.21,3.44,-0.20972,0.00018,11.2292]
[1778069941781,40.89,82262.21,3.44,-0.20972,0.00018,11.2292]
[1778069941884,40.89,82262.21,3.44,-0.20972,0.00018,11.2292]
[1778069941890,40.89,82262.21,3.44,-0.20972,0.00018,11.2292]
[1778069941956,40.89,82262.21,3.44,-0.20972,0.00018,11.2292]
[1778069942213,40.89,82250.87,3.44,-0.21177,0.00018,11.29211]
[1778069943078,40.89,82250.87,3.44,-0.21177,0.00018,11.29211]
[1778069943299,40.89,82250.87,3.44,-0.21177,0.00018,11.29211]
[1778069943306,40.89,82250.87,3.44,-0.21177,0.00018,11.29211]
[1778069943400,40.89,82243.47,3.44,-0.21312,0.00018,11.33302]
[1778069943564,40.89,82243.47,3.44,-0.21312,0.00018,11.33302]
[1778069944187,40.89,82243.47,3.44,-0.21312,0.00018,11.33302]
[1778069944446,40.89,82237.2,3.44,-0.21427,0.00018,11.36767]
[1778069944622,40.89,82237.2,3.44,-0.21427,0.00018,11.36767]
[1778069945233,40.89,82237.2,3.44,-0.21427,0.00018,11.3677]
[1778069945756,40.89,82237.2,3.44,-0.21427,0.00018,11.3677]
[1778069946697,40.89,82237.59,3.44,-0.2142,0.00018,11.36555]
[1778069947389,40.89,82236.73,3.44,-0.21436,0.00018,11.37029]
[1778069949317,40.89,82235.18,3.44,-0.21464,0.00018,11.37882]
[1778069949347,40.89,82235.18,3.44,-0.21464,0.00018,11.37882]
[1778069949456,40.89,82227.55,3.44,-0.21604,0.00018,11.42087]
[1778069949994,40.89,82227.55,3.44,-0.21604,0.00018,11.42087]
[1778069950088,40.89,82227.55,3.44,-0.21604,0.00018,11.42087]
[1778069950453,40.89,82219.32,3.44,-0.21756,0.00018,11.46609]
[1778069950523,40.89,82219.32,3.44,-0.21756,0.00018,11.46609]
[1778069950577,40.89,82219.32,3.44,-0.21756,0.00018,11.46609]
[1778069950690,40.89,82219.32,3.44,-0.21756,0.00018,11.46609]
[1778069950787,40.89,82219.32,3.44,-0.21756,0.00018,11.46609]
[1778069951380,40.89,82212.67,3.44,-0.21879,0.00019,11.50238]
[1778069952750,40.89,82214.72,3.44,-0.21841,0.00019,11.49128]
[1778069953395,40.9,82217.48,3.44,-0.2179,0.00018,11.47625]
[1778069955323,40.9,82217.48,3.44,-0.21791,0.00018,11.47631]
[1778069955342,40.9,82217.48,3.44,-0.21791,0.00018,11.47631]
[1778069955372,40.9,82221.95,3.44,-0.21708,0.00018,11.45191]
[1778069957459,40.9,82228.1,3.44,-0.21596,0.00018,11.41836]
[1778069959340,40.9,82233.94,3.44,-0.21493,0.00018,11.38754]
[1778069963367,40.91,82239.38,3.44,-0.21394,0.00018,11.3578]
[1778069966401,40.91,82238.78,3.44,-0.21408,0.00018,11.36192]
[1778069967374,40.91,82239.02,3.44,-0.21405,0.00018,11.36127]
[1778069967379,40.91,82239.02,3.44,-0.21405,0.00018,11.36127]
[1778069967399,40.92,82244.2,3.44,-0.21311,0.00018,11.33279]
[1778069967527,40.92,82244.2,3.44,-0.21311,0.00018,11.33279]
[1778069968404,40.92,82244.2,3.44,-0.21311,0.00018,11.33288]
[1778069968760,40.92,82244.2,3.44,-0.21311,0.00018,11.33288]
[1778069968888,40.92,82244.2,3.44,-0.21311,0.00018,11.33288]
[1778069968894,40.92,82244.2,3.44,-0.21311,0.00018,11.33288]
[1778069969385,40.92,82244.2,3.44,-0.21311,0.00018,11.33288]
[1778069969411,40.92,82243.28,3.44,-0.21328,0.00018,11.33806]
[1778069972066,40.92,82242.16,3.44,-0.2134,0.00018,11.33665]
[1778069972141,40.92,82242.16,3.44,-0.2134,0.00018,11.33665]
[1778069972434,40.92,82241.04,3.44,-0.21361,0.00018,11.34291]
[1778069972673,40.92,82241.04,3.44,-0.21361,0.00018,11.34291]
[1778069972701,40.92,82241.04,3.44,-0.21361,0.00018,11.34291]
[1778069973429,40.92,82241.04,3.44,-0.21361,0.00018,11.34291]
[1778069973452,40.92,82241.04,3.44,-0.21361,0.00018,11.34291]
[1778069973461,40.92,82232.17,3.44,-0.21523,0.00018,11.39181]
[1778069977467,40.92,82239.23,3.44,-0.21394,0.00018,11.35312]
[1778069978169,40.92,82239.23,3.44,-0.21394,0.00018,11.35312]
[1778069978210,40.92,82239.23,3.44,-0.21394,0.00018,11.35312]
[1778069978475,40.92,82238.79,3.44,-0.21403,0.00018,11.35561]
[1778069979708,40.92,82242.86,3.44,-0.21329,0.00018,11.33324]
[1778069980491,40.92,82251.27,3.44,-0.21176,0.00018,11.28691]
[1778069981497,40.92,82257.33,3.44,-0.21066,0.00018,11.25352]
[1778069981640,40.92,82257.33,3.44,-0.21066,0.00018,11.25352]
[1778069981791,40.92,82257.33,3.44,-0.21066,0.00018,11.25352]
[1778069982774,40.93,82258.32,3.44,-0.21054,0.00018,11.24984]
[1778069983511,40.93,82257.42,3.44,-0.21071,0.00018,11.25501]
[1778069984275,40.93,82257.42,3.44,-0.21071,0.00018,11.25501]
[1778069984515,40.93,82257.43,3.44,-0.21071,0.00018,11.25513]
[1778069984806,40.93,82257.43,3.44,-0.21071,0.00018,11.25513]
[1778069989828,40.94,82259.21,3.44,-0.21041,0.00018,11.24597]
[1778069989897,40.94,82255.23,3.44,-0.21115,0.00018,11.26836]
[1778069992541,40.94,82253.71,3.44,-0.21143,0.00018,11.27692]
[1778069992642,40.94,82254.93,3.44,-0.21121,0.00018,11.27032]
[1778069997741,40.95,82261.38,3.44,-0.21007,0.00018,11.23548]
[1778069998642,40.95,82261.38,3.44,-0.21007,0.00018,11.23548]
[1778069998672,40.95,82261.38,3.44,-0.21007,0.00018,11.23548]
[1778069999196,40.95,82261.38,3.44,-0.21007,0.00018,11.23548]
[1778070000718,40.95,82260.94,3.44,-0.21015,0.00018,11.23798]
[1778070001217,40.95,82260.94,3.44,-0.21015,0.00018,11.23798]
[1778070002029,40.95,82261.07,3.44,-0.21013,0.00018,11.23737]
[1778070002063,40.95,82261.07,3.44,-0.21013,0.00018,11.23737]
[1778070004660,40.95,82262.37,3.44,-0.2099,0.00018,11.23034]
[1778070004906,40.95,82262.37,3.44,-0.2099,0.00018,11.23034]
[1778070004973,40.95,82262.37,3.44,-0.2099,0.00018,11.23034]
[1778070005026,40.95,82262.37,3.44,-0.2099,0.00018,11.23034]
[1778070005334,40.95,82263.86,3.44,-0.20964,0.00018,11.22215]
[1778070007812,40.95,82270.27,3.44,-0.20848,0.00018,11.18661]
[1778070013889,40.95,82273.07,3.44,-0.20798,0.00018,11.17105]
[1778070013903,40.95,82273.07,3.44,-0.20798,0.00018,11.17105]
[1778070015649,40.95,82264.18,3.44,-0.20958,0.00018,11.22045]
[1778070017399,40.95,82264.18,3.44,-0.20958,0.00018,11.22044]
[1778070017405,40.95,82264.18,3.44,-0.20958,0.00018,11.22044]
[1778070017501,40.95,82265.7,3.44,-0.20931,0.00018,11.21198]
[1778070019499,40.95,82266.42,3.44,-0.20918,0.00018,11.20809]
[1778070019603,40.95,82266.83,3.44,-0.20911,0.00018,11.20593]
[1778070020956,40.95,82266.83,3.44,-0.20911,0.00018,11.20604]
[1778070021050,40.95,82266.83,3.44,-0.20911,0.00018,11.20604]
[1778070021083,40.95,82266.83,3.44,-0.20911,0.00018,11.20604]
[1778070021232,40.95,82266.83,3.44,-0.20911,0.00018,11.20604]
[1778070021352,40.95,82266.83,3.44,-0.20911,0.00018,11.20604]
[1778070021391,40.95,82266.83,3.44,-0.20911,0.00018,11.20604]
[1778070021524,40.95,82273.38,3.44,-0.20793,0.00018,11.16966]
[1778070021751,40.95,82273.38,3.44,-0.20793,0.00018,11.16966]
[1778070021845,40.95,82273.38,3.44,-0.20793,0.00018,11.16966]
[1778070022120,40.95,82273.38,3.44,-0.20793,0.00018,11.16966]
[1778070022206,40.95,82277.73,3.44,-0.20715,0.00018,11.14548]
[1778070023015,40.95,82277.73,3.44,-0.20715,0.00018,11.14548]
[1778070023259,40.95,82277.73,3.44,-0.20715,0.00018,11.14548]
[1778070023347,40.95,82292.04,3.44,-0.2046,0.00018,11.06574]
[1778070023726,40.95,82292.04,3.44,-0.2046,0.00018,11.06574]
[1778070023755,40.95,82292.04,3.44,-0.2046,0.00018,11.06574]
[1778070024100,40.95,82297.2,3.44,-0.20369,0.00018,11.03714]
[1778070024750,40.95,82297.2,3.44,-0.20369,0.00018,11.03714]
[1778070024765,40.95,82297.2,3.44,-0.20369,0.00018,11.03714]
[1778070025343,40.95,82297.2,3.44,-0.20369,0.00018,11.03714]
[1778070025367,40.95,82297.2,3.44,-0.20369,0.00018,11.03714]
[1778070027070,40.95,82304.22,3.44,-0.20246,0.00018,10.99805]
[1778070034877,40.96,82302.44,3.44,-0.2027,0.00018,11.00101]
[1778070034905,40.96,82302.44,3.44,-0.2027,0.00018,11.00101]
[1778070035296,40.96,82302.44,3.44,-0.2027,0.00018,11.00101]
[1778070035382,40.96,82302.44,3.44,-0.2027,0.00018,11.00101]
[1778070035486,40.96,82302.44,3.44,-0.2027,0.00018,11.00101]
[1778070035566,40.96,82305.55,3.44,-0.20215,0.00018,10.98361]
[1778070036203,40.96,82305.55,3.44,-0.20215,0.00018,10.98361]
[1778070036217,40.96,82305.55,3.44,-0.20215,0.00018,10.98361]
[1778070036298,40.96,82317.69,3.44,-0.20002,0.00018,10.91551]
[1778070036817,40.96,82317.69,3.44,-0.20002,0.00018,10.91551]
[1778070036845,40.96,82317.69,3.44,-0.20002,0.00018,10.91551]
[1778070036946,40.96,82321.57,3.44,-0.19934,0.00017,10.89375]
[1778070040038,40.96,82322.02,3.44,-0.19927,0.00017,10.89151]
[1778070040095,40.96,82322.02,3.44,-0.19927,0.00017,10.89151]
[1778070040531,40.96,82321.14,3.44,-0.19943,0.00018,10.89663]
[1778070041954,40.96,82315.29,3.44,-0.20046,0.00018,10.92985]
[1778070044574,40.96,82315.52,3.44,-0.20043,0.00018,10.9287]
[1778070044615,40.96,82315.52,3.44,-0.20043,0.00018,10.92882]
[1778070044956,40.96,82316.45,3.44,-0.20027,0.00018,10.92373]
[1778070046737,40.97,82319.01,3.44,-0.19983,0.00018,10.90948]
[1778070047436,40.97,82319.01,3.44,-0.19983,0.00018,10.90948]
[1778070047480,40.97,82324.61,3.44,-0.19886,0.00017,10.8783]
[1778070049202,40.97,82323.36,3.44,-0.19908,0.00017,10.88552]
[1778070049252,40.97,82323.36,3.44,-0.19908,0.00017,10.88552]
[1778070049255,40.97,82321.67,3.44,-0.19938,0.00017,10.8952]
[1778070052696,40.97,82319.46,3.44,-0.19978,0.00018,10.90793]
[1778070052738,40.97,82319.46,3.44,-0.19978,0.00018,10.90793]
[1778070052785,40.97,82319.46,3.44,-0.19978,0.00018,10.90793]
[1778070053093,40.97,82319.46,3.44,-0.19978,0.00018,10.90793]
[1778070053119,40.97,82319.46,3.44,-0.19978,0.00018,10.90793]
[1778070053156,40.97,82319.46,3.44,-0.19978,0.00018,10.90793]
[1778070053324,40.97,82319.46,3.44,-0.19978,0.00018,10.90793]
[1778070053543,40.97,82319.46,3.44,-0.19978,0.00018,10.90793]
[1778070053560,40.97,82319.46,3.44,-0.19978,0.00018,10.90793]
[1778070053471,40.97,82340.44,3.44,-0.19613,0.00017,10.78987]
[1778070053605,40.97,82340.44,3.44,-0.19613,0.00017,10.78987]
[1778070053743,40.97,82340.44,3.44,-0.19613,0.00017,10.78987]
[1778070053761,40.97,82340.44,3.44,-0.19613,0.00017,10.78987]
[1778070054416,40.97,82340.44,3.44,-0.19613,0.00017,10.78987]
[1778070054517,40.97,82356.89,3.44,-0.19331,0.00017,10.69724]
[1778070054795,40.97,82356.89,3.44,-0.19331,0.00017,10.69724]
[1778070055343,40.97,82356.89,3.44,-0.19331,0.00017,10.69724]
[1778070055347,40.97,82356.89,3.44,-0.19331,0.00017,10.69724]
[1778070055591,40.97,82355.35,3.44,-0.19357,0.00017,10.70596]
[1778070056576,40.97,82355.35,3.44,-0.19357,0.00017,10.70596]
[1778070056766,40.98,82355.35,3.44,-0.19358,0.00017,10.7062]
[1778070058173,40.98,82364.09,3.44,-0.19209,0.00017,10.65694]
[1778070063040,40.98,82365.6,3.44,-0.19185,0.00017,10.64902]
[1778070063951,40.98,82366.66,3.44,-0.19167,0.00017,10.64314]
[1778070063982,40.98,82366.66,3.44,-0.19167,0.00017,10.64314]
[1778070064232,40.98,82369.04,3.44,-0.19127,0.00017,10.62977]
[1778070064616,40.98,82369.04,3.44,-0.19127,0.00017,10.62977]
[1778070065121,40.98,82369.11,3.44,-0.19126,0.00017,10.62951]
[1778070065813,40.98,82369.11,3.44,-0.19126,0.00017,10.62951]
[1778070067981,40.98,82372.83,3.44,-0.19064,0.00017,10.60891]
[1778070068243,40.99,82372.73,3.44,-0.19067,0.00017,10.60967]
[1778070072655,40.99,82372.43,3.44,-0.19073,0.00017,10.61193]
[1778070072681,40.99,82372.43,3.44,-0.19073,0.00017,10.61193]
[1778070073194,40.99,82372.43,3.44,-0.19073,0.00017,10.61193]
[1778070073217,40.99,82372.43,3.44,-0.19073,0.00017,10.61193]
[1778070074701,40.99,82370.1,3.44,-0.19115,0.00017,10.62568]
[1778070075188,40.99,82364.51,3.44,-0.19211,0.00017,10.65767]
[1778070076195,40.99,82358.89,3.44,-0.19307,0.00017,10.68952]
[1778070078094,41.0,82358.67,3.44,-0.19312,0.00017,10.69122]
[1778070078101,41.0,82358.67,3.44,-0.19312,0.00017,10.69122]
[1778070078312,41.0,82355.71,3.44,-0.19364,0.00017,10.70821]
[1778070081846,41.0,82355.05,3.44,-0.19376,0.00017,10.71233]
[1778070082130,41.0,82355.05,3.44,-0.19376,0.00017,10.71233]
[1778070082364,41.0,82355.05,3.44,-0.19376,0.00017,10.71233]
[1778070082373,41.0,82355.05,3.44,-0.19376,0.00017,10.71233]
[1778070082425,41.0,82364.98,3.44,-0.19207,0.00017,10.65629]
[1778070083259,41.0,82364.98,3.44,-0.19207,0.00017,10.65629]
[1778070083290,41.0,82364.98,3.44,-0.19207,0.00017,10.65629]
[1778070083348,41.0,82377.96,3.44,-0.18987,0.00017,10.58293]
[1778070083827,41.0,82377.96,3.44,-0.18987,0.00017,10.58293]
[1778070083864,41.0,82377.96,3.44,-0.18987,0.00017,10.58293]
[1778070087927,41.0,82379.79,3.44,-0.18958,0.00017,10.5732]
[1778070089180,41.01,82377.81,3.44,-0.18992,0.00017,10.58468]
[1778070092310,41.01,82383.11,3.44,-0.18895,0.00017,10.54753]
[1778070097345,41.02,82382.45,3.44,-0.18909,0.00017,10.55254]
[1778070099135,41.02,82382.29,3.44,-0.18913,0.00017,10.55371]
[1778070099139,41.02,82382.29,3.44,-0.18913,0.00017,10.55371]
[1778070099152,41.02,82382.29,3.44,-0.18913,0.00017,10.55371]
[1778070099358,41.02,82382.29,3.44,-0.18914,0.00017,10.55395]
[1778070101876,41.02,82385.2,3.44,-0.18866,0.00017,10.53779]
[1778070102356,41.02,82385.2,3.44,-0.18866,0.00017,10.53779]
[1778070102453,41.02,82385.73,3.44,-0.18857,0.00017,10.53491]
[1778070108014,41.03,82382.48,3.44,-0.18915,0.00017,10.55437]
[1778070108426,41.03,82382.48,3.44,-0.18915,0.00017,10.55437]
[1778070108487,41.03,82382.48,3.44,-0.18916,0.00017,10.55464]
[1778070111852,41.03,82377.29,3.44,-0.19005,0.00017,10.58462]
[1778070111892,41.03,82377.29,3.44,-0.19005,0.00017,10.58462]
[1778070112516,41.03,82372.42,3.44,-0.19089,0.00017,10.61271]
[1778070112992,41.03,82372.42,3.44,-0.19089,0.00017,10.61271]
[1778070113026,41.03,82372.42,3.44,-0.19089,0.00017,10.61271]
[1778070113456,41.03,82372.42,3.44,-0.19089,0.00017,10.61271]
[1778070113661,41.03,82372.42,3.44,-0.19089,0.00017,10.61271]
[1778070113699,41.03,82372.42,3.44,-0.19089,0.00017,10.61271]
[1778070114463,41.04,82373.14,3.44,-0.19078,0.00017,10.60904]
[1778070114785,41.04,82373.14,3.44,-0.19078,0.00017,10.60904]
[1778070114800,41.04,82373.14,3.44,-0.19078,0.00017,10.60904]
[1778070115009,41.04,82373.14,3.44,-0.19078,0.00017,10.60904]
[1778070115041,41.04,82373.14,3.44,-0.19078,0.00017,10.60904]
[1778070115897,41.04,82372.58,3.44,-0.19087,0.00017,10.61222]
[1778070115931,41.04,82372.58,3.44,-0.19087,0.00017,10.61222]
[1778070116520,41.04,82372.5,3.44,-0.1909,0.00017,10.61308]
[1778070116979,41.04,82372.5,3.44,-0.1909,0.00017,10.61308]
[1778070117010,41.04,82372.5,3.44,-0.1909,0.00017,10.61308]
[1778070117485,41.04,82372.5,3.44,-0.19091,0.00017,10.61328]
[1778070121701,41.04,82375.0,3.44,-0.1905,0.00017,10.59972]
[1778070121767,41.04,82375.0,3.44,-0.1905,0.00017,10.59972]
[1778070122519,41.04,82374.36,3.44,-0.19062,0.00017,10.60378]
[1778070124390,41.04,82375.98,3.44,-0.19035,0.00017,10.59481]
[1778070124408,41.04,82375.98,3.44,-0.19035,0.00017,10.59481]
[1778070124648,41.05,82375.32,3.44,-0.19047,0.00017,10.59879]
[1778070127141,41.05,82374.15,3.44,-0.19068,0.00017,10.60565]
[1778070127206,41.05,82374.15,3.44,-0.19068,0.00017,10.60565]
[1778070127555,41.05,82374.16,3.44,-0.19068,0.00017,10.6058]
[1778070128080,41.05,82374.16,3.44,-0.19068,0.00017,10.6058]
[1778070128105,41.05,82374.16,3.44,-0.19068,0.00017,10.6058]
[1778070128562,41.05,82381.4,3.44,-0.18947,0.00017,10.56519]
[1778070129127,41.05,82381.4,3.44,-0.18947,0.00017,10.56519]
[1778070129392,41.05,82381.4,3.44,-0.18947,0.00017,10.56519]
[1778070129511,41.05,82381.4,3.44,-0.18947,0.00017,10.56519]
[1778070129655,41.05,82395.32,3.44,-0.18712,0.00017,10.4862]
[1778070129706,41.05,82395.32,3.44,-0.18712,0.00017,10.4862]
[1778070129739,41.05,82395.32,3.44,-0.18712,0.00017,10.4862]
[1778070129927,41.05,82395.32,3.44,-0.18712,0.00017,10.4862]
[1778070130577,41.05,82395.32,3.44,-0.18713,0.00017,10.48626]
[1778070131230,41.05,82395.32,3.44,-0.18713,0.00017,10.48626]
[1778070131297,41.05,82395.32,3.44,-0.18713,0.00017,10.48626]
[1778070131301,41.05,82395.32,3.44,-0.18713,0.00017,10.48626]
[1778070131591,41.05,82401.64,3.44,-0.18607,0.00017,10.45027]
[1778070132591,41.05,82417.73,3.44,-0.1834,0.00017,10.3588]
[1778070134390,41.05,82420.38,3.44,-0.18296,0.00017,10.34366]
[1778070134604,41.05,82421.71,3.44,-0.18274,0.00017,10.3363]
[1778070135386,41.05,82421.71,3.44,-0.18274,0.00017,10.3363]
[1778070135611,41.06,82428.24,3.44,-0.18167,0.00016,10.29921]
[1778070140646,41.06,82430.89,3.44,-0.18128,0.00016,10.28546]
[1778070141275,41.06,82430.89,3.44,-0.18128,0.00016,10.28546]
[1778070141654,41.06,82437.6,3.44,-0.18018,0.00016,10.24733]
[1778070141798,41.06,82437.6,3.44,-0.18018,0.00016,10.24733]
[1778070142871,41.07,82441.28,3.44,-0.17959,0.00016,10.22658]
[1778070144346,41.07,82442.64,3.44,-0.17938,0.00016,10.21913]
[1778070144865,41.07,82442.61,3.44,-0.17939,0.00016,10.21948]
[1778070145011,41.07,82442.61,3.44,-0.17939,0.00016,10.21948]
[1778070146727,41.07,82447.57,3.44,-0.17859,0.00016,10.19159]
[1778070146865,41.07,82447.57,3.44,-0.17859,0.00016,10.19159]
[1778070146899,41.07,82450.56,3.44,-0.17811,0.00016,10.17445]
[1778070149524,41.07,82444.83,3.44,-0.17905,0.00016,10.20763]
[1778070150873,41.07,82443.19,3.44,-0.17932,0.00016,10.21724]
[1778070150885,41.07,82443.19,3.44,-0.17932,0.00016,10.21724]
[1778070150973,41.07,82440.61,3.44,-0.17975,0.00016,10.23222]
[1778070151821,41.07,82440.61,3.44,-0.17975,0.00016,10.23222]
[1778070151835,41.07,82440.61,3.44,-0.17975,0.00016,10.23222]
[1778070154620,41.08,82435.42,3.44,-0.18051,0.00016,10.25439]
[1778070154641,41.08,82435.42,3.44,-0.18051,0.00016,10.25439]
[1778070158484,41.08,82441.85,3.44,-0.1795,0.00016,10.21895]
[1778070159024,41.08,82441.85,3.44,-0.1795,0.00016,10.21895]
[1778070159046,41.08,82441.85,3.44,-0.1795,0.00016,10.21895]
[1778070159476,41.08,82435.91,3.44,-0.18047,0.00016,10.25314]
[1778070161036,41.1,82428.21,3.44,-0.18183,0.00016,10.30038]
[1778070165007,41.1,82426.96,3.44,-0.18206,0.00016,10.30841]
[1778070165051,41.11,82426.26,3.44,-0.18218,0.00016,10.31269]
[1778070168766,41.11,82425.71,3.44,-0.18229,0.00016,10.31641]
[1778070169054,41.11,82425.71,3.44,-0.18229,0.00016,10.31641]
[1778070169313,41.11,82425.71,3.44,-0.18229,0.00016,10.31641]
[1778070171283,41.11,82422.31,3.44,-0.18288,0.00017,10.33667]
[1778070171308,41.11,82422.31,3.44,-0.18288,0.00017,10.33667]
[1778070171409,41.11,82419.76,3.44,-0.18331,0.00017,10.35174]
[1778070176429,41.12,82414.5,3.44,-0.18421,0.00017,10.38257]
[1778070180297,41.12,82414.4,3.44,-0.18424,0.00017,10.38368]
[1778070181375,41.12,82415.22,3.44,-0.18411,0.00017,10.37919]
[1778070181419,41.12,82415.22,3.44,-0.18411,0.00017,10.37919]
[1778070181714,41.12,82415.22,3.44,-0.18411,0.00017,10.37919]
[1778070181457,41.12,82420.22,3.44,-0.18329,0.00017,10.35087]
[1778070183118,41.12,82420.22,3.44,-0.18329,0.00017,10.35087]
[1778070183402,41.13,82446.82,3.44,-0.17893,0.00016,10.19934]
[1778070187320,41.13,82448.25,3.44,-0.17872,0.00016,10.19178]
[1778070187359,41.13,82452.54,3.44,-0.17802,0.00016,10.1673]
[1778070193022,41.13,82449.14,3.44,-0.17859,0.00016,10.18747]
[1778070194980,41.13,82450.27,3.44,-0.17841,0.00016,10.18112]
[1778070195036,41.13,82450.27,3.44,-0.17841,0.00016,10.18112]
[1778070195140,41.13,82453.65,3.44,-0.17787,0.00016,10.16191]
[1778070199357,41.14,82459.02,3.44,-0.17701,0.00016,10.13164]
[1778070199429,41.14,82459.02,3.44,-0.17701,0.00016,10.13164]
[1778070199515,41.14,82461.84,3.44,-0.17655,0.00016,10.11551]
[1778070200550,41.14,82461.84,3.44,-0.17655,0.00016,10.11551]
[1778070200557,41.14,82461.84,3.44,-0.17655,0.00016,10.11551]
[1778070200583,41.14,82461.84,3.44,-0.17655,0.00016,10.11551]
[1778070200651,41.14,82461.76,3.44,-0.17657,0.00016,10.11599]
[1778070205485,41.14,82459.72,3.44,-0.17692,0.00016,10.12851]
[1778070205571,41.14,82459.54,3.44,-0.17696,0.00016,10.12974]
[1778070209287,41.14,82461.06,3.44,-0.17672,0.00016,10.12142]
[1778070209529,41.14,82461.06,3.44,-0.17672,0.00016,10.12142]
[1778070209630,41.15,82462.74,3.44,-0.17646,0.00016,10.11221]
[1778070211927,41.15,82462.01,3.44,-0.17649,0.00016,10.10888]
[1778070211945,41.15,82462.01,3.44,-0.17649,0.00016,10.10888]
[1778070212702,41.15,82462.01,3.44,-0.17649,0.00016,10.10888]
[1778070212722,41.15,82462.01,3.44,-0.17649,0.00016,10.10888]
[1778070212156,41.15,82462.42,3.44,-0.17643,0.00016,10.10673]
[1778070213678,41.15,82462.66,3.44,-0.1764,0.00016,10.10557]
[1778070214220,41.15,82462.66,3.44,-0.1764,0.00016,10.10557]
[1778070214239,41.15,82462.17,3.44,-0.17648,0.00016,10.10859]
[1778070216204,41.15,82453.59,3.44,-0.17788,0.00016,10.15812]
[1778070221626,41.16,82455.19,3.44,-0.17764,0.00016,10.14958]
[1778070227260,41.16,82461.63,3.44,-0.17663,0.00016,10.11396]
[1778070232295,41.17,82461.68,3.44,-0.17665,0.00016,10.11469]
[1778070236411,41.17,82464.39,3.44,-0.17623,0.00016,10.09975]
[1778070236418,41.17,82464.39,3.44,-0.17623,0.00016,10.09975]
[1778070236428,41.17,82460.79,3.44,-0.17682,0.00016,10.12056]
[1778070237137,41.17,82460.79,3.44,-0.17682,0.00016,10.12056]
[1778070237340,41.17,82460.69,3.44,-0.17684,0.00016,10.12133]
[1778070238465,41.17,82460.69,3.44,-0.17684,0.00016,10.12133]
[1778070239222,41.17,82455.55,3.44,-0.17767,0.00016,10.15091]
[1778070239556,41.17,82455.55,3.44,-0.17767,0.00016,10.15091]
[1778070239685,41.17,82455.55,3.44,-0.17767,0.00016,10.15091]
[1778070239781,41.17,82454.24,3.44,-0.17789,0.00016,10.15854]
[1778070241359,41.19,82448.6,3.44,-0.17889,0.00016,10.19381]
[1778070243372,41.22,82441.85,3.44,-0.18016,0.00016,10.23851]
[1778070245995,41.25,82440.65,3.44,-0.18055,0.00016,10.25202]
[1778070246887,41.27,82440.37,3.44,-0.18069,0.00016,10.25717]
[1778070247402,41.27,82427.87,3.44,-0.18274,0.00016,10.32827]
[1778070252436,41.27,82429.27,3.44,-0.18255,0.00016,10.32165]
[1778070253287,41.27,82429.27,3.44,-0.18255,0.00016,10.32165]
[1778070253607,41.27,82429.27,3.44,-0.18255,0.00016,10.32165]
[1778070253802,41.27,82429.27,3.44,-0.18255,0.00016,10.32165]
[1778070253703,41.27,82446.46,3.44,-0.17974,0.00016,10.22384]
[1778070254053,41.27,82446.46,3.44,-0.17974,0.00016,10.22384]
[1778070254449,41.28,82446.46,3.44,-0.17974,0.00016,10.22409]
[1778070254897,41.28,82446.46,3.44,-0.17974,0.00016,10.22409]
[1778070259032,41.28,82445.14,3.44,-0.17998,0.00016,10.23227]
[1778070259086,41.28,82445.14,3.44,-0.17998,0.00016,10.23227]
[1778070260107,41.28,82443.48,3.44,-0.18026,0.00016,10.24206]
[1778070260491,41.28,82443.48,3.44,-0.18027,0.00016,10.24238]
[1778070265726,41.28,82438.88,3.44,-0.18104,0.00016,10.26916]
[1778070271568,41.3,82440.99,3.44,-0.18065,0.00016,10.25145]
[1778070277610,41.31,82443.26,3.44,-0.18035,0.00016,10.24079]
[1778070278858,41.31,82444.25,3.44,-0.18019,0.00016,10.23542]
[1778070278875,41.31,82444.25,3.44,-0.18019,0.00016,10.23542]
[1778070279883,41.31,82444.24,3.44,-0.1802,0.00016,10.23575]
[1778070281091,41.31,82444.24,3.44,-0.18021,0.00016,10.23618]
[1778070281127,41.31,82444.24,3.44,-0.18021,0.00016,10.23618]
[1778070283652,41.31,82434.22,3.44,-0.18186,0.00016,10.29358]
[1778070283997,41.31,82434.22,3.44,-0.18186,0.00016,10.29358]
[1778070284090,41.31,82434.22,3.44,-0.18186,0.00016,10.29358]
[1778070284147,41.31,82434.22,3.44,-0.18186,0.00016,10.29358]
[1778070284658,41.31,82428.23,3.44,-0.18285,0.00016,10.32779]
[1778070285666,41.32,82421.76,3.44,-0.18393,0.00017,10.3648]
[1778070286442,41.32,82421.76,3.44,-0.18393,0.00017,10.3648]
[1778070286680,41.32,82415.68,3.44,-0.18494,0.00017,10.39952]
[1778070289794,41.32,82401.19,3.44,-0.18737,0.00017,10.48224]
[1778070295739,41.33,82396.79,3.44,-0.18815,0.00017,10.50831]
[1778070300774,41.33,82397.94,3.44,-0.18798,0.00017,10.50266]
[1778070303803,41.33,82390.99,3.44,-0.18915,0.00017,10.54221]
[1778070303905,41.33,82390.99,3.44,-0.18915,0.00017,10.54221]
[1778070304677,41.33,82390.99,3.44,-0.18915,0.00017,10.54221]
[1778070304726,41.33,82390.99,3.44,-0.18915,0.00017,10.54221]
[1778070304810,41.34,82389.59,3.44,-0.1894,0.00017,10.55042]
[1778070306661,41.34,82389.59,3.44,-0.1894,0.00017,10.55042]
[1778070306693,41.34,82389.59,3.44,-0.1894,0.00017,10.55042]
[1778070306823,41.33,82386.27,3.44,-0.18995,0.00017,10.56896]
[1778070308113,41.33,82390.29,3.44,-0.18927,0.00017,10.54612]
[1778070308659,41.33,82390.29,3.44,-0.18927,0.00017,10.54612]
[1778070308837,41.33,82390.35,3.44,-0.18926,0.00017,10.54563]
[1778070311994,41.33,82393.57,3.44,-0.1887,0.00017,10.52692]
[1778070312070,41.33,82393.57,3.44,-0.1887,0.00017,10.52692]
[1778070312327,41.33,82393.57,3.44,-0.1887,0.00017,10.52692]
[1778070312536,41.33,82393.57,3.44,-0.1887,0.00017,10.52692]
[1778070312865,41.33,82394.44,3.44,-0.18855,0.00017,10.52179]
[1778070312918,41.33,82394.44,3.44,-0.18855,0.00017,10.52179]
[1778070312931,41.33,82394.44,3.44,-0.18855,0.00017,10.52179]
[1778070313872,41.33,82412.15,3.44,-0.18559,0.00017,10.42178]
[1778070315064,41.33,82412.15,3.44,-0.18559,0.00017,10.42178]
[1778070315089,41.33,82424.64,3.44,-0.18353,0.00016,10.35123]
[1778070320811,41.34,82427.42,3.44,-0.18312,0.00016,10.33697]
[1778070322452,41.34,82427.84,3.44,-0.18306,0.00016,10.3349]
[1778070322661,41.34,82429.13,3.44,-0.18285,0.00016,10.3279]
[1778070324950,41.34,82435.0,3.44,-0.1819,0.00016,10.29494]
[1778070330092,41.35,82436.39,3.44,-0.1817,0.00016,10.28811]
[1778070336026,41.35,82435.94,3.44,-0.18171,0.00016,10.28398]
[1778070338998,41.36,82436.4,3.44,-0.18165,0.00016,10.28178]
[1778070339054,41.36,82436.5,3.44,-0.18164,0.00016,10.28142]
[1778070339932,41.36,82436.5,3.44,-0.18164,0.00016,10.28142]
[1778070341021,41.36,82436.4,3.44,-0.18166,0.00016,10.2824]
[1778070341876,41.36,82436.62,3.44,-0.18163,0.00016,10.28136]
[1778070343050,41.36,82436.62,3.44,-0.18163,0.00016,10.28136]
[1778070343075,41.36,82437.74,3.44,-0.18146,0.00016,10.27521]
[1778070348089,41.37,82435.59,3.44,-0.18183,0.00016,10.28827]
[1778070348167,41.37,82435.59,3.44,-0.18183,0.00016,10.28827]
[1778070348269,41.37,82432.81,3.44,-0.1823,0.00016,10.30444]
[1778070349872,41.37,82425.17,3.44,-0.18356,0.00016,10.34794]
[1778070350669,41.37,82425.17,3.44,-0.18356,0.00016,10.34794]
[1778070356170,41.38,82421.47,3.44,-0.18422,0.00017,10.37074]
[1778070361201,41.38,82422.77,3.44,-0.18404,0.00017,10.36457]
[1778070364967,41.39,82422.34,3.44,-0.18413,0.00017,10.36748]
[1778070368836,41.39,82416.28,3.44,-0.18517,0.00017,10.40295]
[1778070369555,41.39,82408.54,3.44,-0.18646,0.00017,10.44711]
[1778070370455,41.39,82408.54,3.44,-0.18646,0.00017,10.44711]
[1778070370478,41.39,82406.61,3.44,-0.18678,0.00017,10.458]
[1778070377152,41.4,82409.13,3.44,-0.18638,0.00017,10.4445]
[1778070382922,41.4,82412.68,3.44,-0.18583,0.00017,10.42555]
[1778070392989,41.41,82410.83,3.44,-0.18609,0.00017,10.42991]
[1778070399470,41.42,82409.88,3.44,-0.18627,0.00017,10.43631]
[1778070404505,41.42,82408.16,3.44,-0.18658,0.00017,10.44662]
[1778070409547,41.42,82418.87,3.44,-0.18481,0.00017,10.3866]
[1778070414582,41.43,82419.75,3.44,-0.18469,0.00017,10.38251]
[1778070419620,41.43,82419.63,3.44,-0.18474,0.00017,10.38407]
[1778070424654,41.44,82419.71,3.44,-0.18475,0.00017,10.3845]
[1778070429318,41.44,82420.64,3.44,-0.18462,0.00017,10.37992]
[1778070429690,41.44,82420.64,3.44,-0.18462,0.00017,10.38009]
[1778070434724,41.44,82425.72,3.44,-0.18379,0.00016,10.35157]
[1778070437960,41.44,82423.54,3.44,-0.18416,0.00016,10.36414]
[1778070437982,41.44,82423.54,3.44,-0.18416,0.00016,10.36414]
[1778070438806,41.44,82422.09,3.44,-0.1844,0.00017,10.37252]
[1778070438907,41.45,82422.61,3.44,-0.18432,0.00017,10.36976]
[1778070440100,41.45,82422.61,3.44,-0.18432,0.00017,10.36994]
[1778070440870,41.45,82424.15,3.44,-0.18408,0.00016,10.36141]
[1778070446809,41.45,82423.55,3.44,-0.18421,0.00016,10.36592]
[1778070448744,41.45,82422.48,3.44,-0.18439,0.00017,10.37232]
[1778070448767,41.45,82422.48,3.44,-0.18439,0.00017,10.37232]
[1778070448774,41.45,82422.48,3.44,-0.18439,0.00017,10.37232]
[1778070448837,41.45,82422.48,3.44,-0.18439,0.00017,10.37232]
[1778070448850,41.45,82422.48,3.44,-0.18439,0.00017,10.37232]
[1778070448971,41.45,82421.0,3.44,-0.18464,0.00017,10.38068]
[1778070449777,41.45,82421.0,3.44,-0.18464,0.00017,10.38068]
[1778070449811,41.45,82421.0,3.44,-0.18464,0.00017,10.38068]
[1778070449829,41.46,82421.0,3.44,-0.18464,0.00017,10.38085]
[1778070454864,41.46,82415.76,3.44,-0.18543,0.00017,10.40319]
[1778070459899,41.46,82411.51,3.44,-0.18615,0.00017,10.42779]
[1778070465912,41.46,82406.73,3.44,-0.18696,0.00017,10.45513]
[1778070468965,41.47,82400.07,3.44,-0.18808,0.00017,10.49308]
[1778070470979,41.47,82393.51,3.44,-0.18919,0.00017,10.53026]
[1778070476018,41.47,82390.75,3.44,-0.18966,0.00017,10.54611]
[1778070478780,41.47,82389.74,3.44,-0.18983,0.00017,10.55185]
[1778070478819,41.47,82389.74,3.44,-0.18983,0.00017,10.55185]
[1778070478823,41.47,82389.74,3.44,-0.18983,0.00017,10.55185]
[1778070478868,41.47,82389.74,3.44,-0.18983,0.00017,10.55185]
[1778070479035,41.47,82389.0,3.44,-0.18996,0.00017,10.55619]
[1778070479755,41.47,82389.0,3.44,-0.18996,0.00017,10.55619]
[1778070481511,41.47,82379.44,3.44,-0.19158,0.00017,10.61018]
[1778070485079,41.48,82373.0,3.44,-0.19269,0.00017,10.64692]
[1778070486088,41.48,82364.24,3.44,-0.19419,0.00017,10.69606]
[1778070491225,41.48,82365.22,3.44,-0.19404,0.00017,10.69117]
[1778070492689,41.48,82365.13,3.44,-0.19405,0.00017,10.69168]
[1778070492784,41.48,82365.19,3.44,-0.19405,0.00017,10.69146]
[1778070494952,41.48,82364.34,3.44,-0.19419,0.00017,10.69621]
[1778070495005,41.48,82364.53,3.44,-0.19417,0.00017,10.69537]
[1778070495675,41.48,82364.53,3.44,-0.19417,0.00017,10.69537]
[1778070495736,41.48,82364.16,3.44,-0.19423,0.00017,10.69755]
[1778070498172,41.48,82371.2,3.44,-0.19304,0.00017,10.65839]
[1778070500818,41.48,82370.77,3.44,-0.19312,0.00017,10.66086]
[1778070501448,41.48,82370.75,3.44,-0.19312,0.00017,10.66109]
[1778070506838,41.49,82367.89,3.44,-0.19362,0.00017,10.67733]
[1778070512270,41.49,82367.43,3.44,-0.1936,0.00017,10.67229]
[1778070514032,41.49,82367.43,3.44,-0.1936,0.00017,10.67229]
[1778070514054,41.49,82367.43,3.44,-0.1936,0.00017,10.67229]
[1778070514795,41.49,82366.87,3.44,-0.1937,0.00017,10.67547]
[1778070514923,41.49,82366.87,3.44,-0.1937,0.00017,10.67547]
[1778070514971,41.49,82367.22,3.44,-0.19364,0.00017,10.67362]
[1778070516510,41.49,82367.22,3.44,-0.19364,0.00017,10.67362]
[1778070516539,41.49,82367.22,3.44,-0.19364,0.00017,10.67362]
[1778070522954,41.49,82367.59,3.44,-0.19359,0.00017,10.67181]
[1778070523011,41.49,82367.59,3.44,-0.19359,0.00017,10.67181]
[1778070523022,41.49,82367.67,3.44,-0.19358,0.00017,10.67136]
[1778070523762,41.49,82367.67,3.44,-0.19358,0.00017,10.67136]
[1778070525037,41.49,82367.52,3.44,-0.1936,0.00017,10.67226]
[1778070525910,41.49,82367.52,3.44,-0.1936,0.00017,10.67231]
[1778070525944,41.49,82367.52,3.44,-0.1936,0.00017,10.67231]
[1778070525953,41.49,82368.34,3.44,-0.19347,0.00017,10.66777]
[1778070527117,41.49,82368.83,3.44,-0.19338,0.00017,10.66508]
[1778070527158,41.49,82368.83,3.44,-0.19338,0.00017,10.66508]
[1778070529084,41.49,82368.84,3.44,-0.19339,0.00017,10.66514]
[1778070529183,41.49,82368.71,3.44,-0.19341,0.00017,10.66586]
[1778070534425,41.49,82369.0,3.44,-0.19337,0.00017,10.66463]
[1778070540093,41.49,82369.11,3.44,-0.19336,0.00017,10.66418]
[1778070545271,41.5,82365.56,3.44,-0.19399,0.00017,10.68499]
[1778070550486,41.5,82366.32,3.44,-0.19388,0.00017,10.6814]
[1778070553896,41.51,82368.32,3.44,-0.19356,0.00017,10.67088]
[1778070553936,41.51,82374.2,3.44,-0.19256,0.00017,10.63799]
[1778070554989,41.51,82374.2,3.44,-0.19256,0.00017,10.63799]
[1778070560158,41.51,82369.57,3.44,-0.19336,0.00017,10.66424]
[1778070566178,41.51,82369.7,3.44,-0.19334,0.00017,10.66364]
[1778070566292,41.51,82369.7,3.44,-0.19334,0.00017,10.66364]
[1778070567523,41.51,82369.79,3.44,-0.19333,0.00017,10.66324]
[1778070568023,41.51,82369.68,3.44,-0.19335,0.00017,10.66388]
[1778070574707,41.51,82368.7,3.44,-0.19342,0.00017,10.66169]
[1778070577644,41.51,82367.08,3.44,-0.1937,0.00017,10.6708]
[1778070577735,41.51,82360.81,3.44,-0.19477,0.00017,10.70583]
[1778070582763,41.51,82362.75,3.44,-0.19443,0.00017,10.69488]
[1778070587798,41.51,82367.0,3.44,-0.19371,0.00017,10.67108]
[1778070591927,41.51,82373.06,3.44,-0.19268,0.00017,10.63726]
[1778070597867,41.51,82373.16,3.44,-0.19267,0.00017,10.63696]
[1778070602902,41.51,82374.73,3.44,-0.19241,0.00017,10.62841]
[1778070607027,41.51,82374.85,3.44,-0.19239,0.00017,10.62784]
[1778070607086,41.51,82374.71,3.44,-0.19242,0.00017,10.62867]
[1778070610011,41.51,82374.71,3.44,-0.19242,0.00017,10.62877]
[1778070610016,41.51,82374.71,3.44,-0.19242,0.00017,10.62877]
[1778070610112,41.51,82374.38,3.44,-0.19248,0.00017,10.63071]
[1778070615857,41.52,82373.98,3.44,-0.19255,0.00017,10.63314]
[1778070616077,41.52,82373.98,3.44,-0.19255,0.00017,10.63314]
[1778070616080,41.52,82373.3,3.44,-0.19267,0.00017,10.63703]
[1778070617114,41.52,82373.3,3.44,-0.19267,0.00017,10.63703]
[1778070617178,41.52,82373.38,3.44,-0.19266,0.00017,10.63662]
[1778070618558,41.52,82373.38,3.44,-0.19266,0.00017,10.63666]
[1778070619014,41.52,82368.55,3.44,-0.19348,0.00017,10.66368]
[1778070620861,41.52,82367.95,3.44,-0.19358,0.00017,10.66704]
[1778070623698,41.52,82366.62,3.44,-0.19381,0.00017,10.67447]
[1778070623726,41.52,82366.62,3.44,-0.19381,0.00017,10.67447]
[1778070623736,41.52,82366.42,3.44,-0.19384,0.00017,10.67559]
[1778070629084,41.52,82366.42,3.44,-0.19384,0.00017,10.67558]
[1778070630359,41.52,82370.49,3.44,-0.19315,0.00017,10.65287]
[1778070631099,41.52,82371.35,3.44,-0.19291,0.00017,10.64021]
[1778070632991,41.52,82370.53,3.44,-0.19305,0.00017,10.64479]
[1778070634306,41.53,82366.2,3.44,-0.19383,0.00017,10.67066]
[1778070635108,41.53,82366.2,3.44,-0.19383,0.00017,10.67066]
[1778070635134,41.53,82366.2,3.44,-0.19383,0.00017,10.67066]
[1778070635138,41.53,82350.45,3.44,-0.19653,0.00017,10.75871]
[1778070635696,41.53,82350.45,3.44,-0.19653,0.00017,10.75871]
[1778070636326,41.53,82350.77,3.44,-0.19648,0.00017,10.75698]
[1778070636610,41.53,82350.77,3.44,-0.19648,0.00017,10.75698]
[1778070636613,41.53,82350.77,3.44,-0.19648,0.00017,10.75698]
[1778070636629,41.53,82350.77,3.44,-0.19648,0.00017,10.75698]
[1778070637141,41.53,82350.77,3.44,-0.19648,0.00017,10.75703]
[1778070638045,41.53,82350.77,3.44,-0.19648,0.00017,10.75703]
[1778070638063,41.53,82350.77,3.44,-0.19648,0.00017,10.75703]
[1778070638148,41.53,82349.7,3.44,-0.19666,0.00017,10.76299]
[1778070639694,41.53,82349.66,3.44,-0.19667,0.00017,10.76325]
[1778070640154,41.53,82349.66,3.44,-0.19667,0.00017,10.76325]
[1778070640180,41.53,82357.74,3.44,-0.19529,0.00017,10.71828]
[1778070644192,41.53,82364.34,3.44,-0.19416,0.00017,10.68132]
[1778070649224,41.53,82363.93,3.44,-0.19423,0.00017,10.6837]
[1778070654693,41.53,82363.34,3.44,-0.19433,0.00017,10.68704]
[1778070655689,41.53,82363.53,3.44,-0.1943,0.00017,10.68601]
[1778070655752,41.53,82354.81,3.44,-0.19579,0.00017,10.73473]
[1778070656466,41.53,82345.51,3.44,-0.19739,0.00017,10.7865]
[1778070657600,41.53,82345.51,3.44,-0.19739,0.00017,10.7865]
[1778070659409,41.54,82342.1,3.44,-0.19803,0.00017,10.80703]
[1778070659453,41.54,82342.1,3.44,-0.19803,0.00017,10.80703]
[1778070659912,41.54,82342.1,3.44,-0.19803,0.00017,10.80703]
[1778070659932,41.54,82342.1,3.44,-0.19803,0.00017,10.80703]
[1778070660204,41.54,82342.1,3.44,-0.19803,0.00017,10.80703]
[1778070660437,41.54,82341.51,3.44,-0.19813,0.00017,10.8103]
[1778070660854,41.54,82341.51,3.44,-0.19813,0.00017,10.8103]
[1778070666514,41.54,82338.72,3.44,-0.19861,0.00017,10.82567]
[1778070666673,41.54,82338.72,3.44,-0.19861,0.00017,10.82567]
[1778070666720,41.54,82338.7,3.44,-0.19862,0.00017,10.82598]
[1778070667753,41.54,82338.7,3.44,-0.19862,0.00017,10.82598]
[1778070673408,41.54,82339.69,3.44,-0.19846,0.00017,10.82109]
[1778070675697,41.54,82340.21,3.44,-0.19837,0.00017,10.81816]
[1778070675786,41.54,82340.21,3.44,-0.19837,0.00017,10.81816]
[1778070676988,41.54,82339.7,3.44,-0.19847,0.00017,10.8212]
[1778070678818,41.54,82343.93,3.44,-0.19774,0.00017,10.79771]
[1778070678893,41.54,82347.49,3.44,-0.19712,0.00017,10.7777]
[1778070681976,41.54,82348.85,3.44,-0.19688,0.00017,10.77005]
[1778070682011,41.54,82348.85,3.44,-0.19688,0.00017,10.77005]
[1778070682051,41.54,82348.98,3.44,-0.19685,0.00017,10.76915]
[1778070682574,41.54,82348.98,3.44,-0.19685,0.00017,10.76915]
[1778070682612,41.54,82348.98,3.44,-0.19685,0.00017,10.76915]
[1778070683054,41.54,82348.98,3.44,-0.19685,0.00017,10.76915]
[1778070683094,41.54,82348.98,3.44,-0.19685,0.00017,10.76915]
[1778070692874,41.54,82348.9,3.44,-0.19676,0.00017,10.76131]
[1778070692907,41.54,82348.9,3.44,-0.19676,0.00017,10.76131]
[1778070693052,41.54,82348.82,3.44,-0.19677,0.00017,10.76177]
[1778070694769,41.54,82348.82,3.44,-0.19677,0.00017,10.76177]
[1778070694784,41.54,82348.82,3.44,-0.19677,0.00017,10.76177]
[1778070694869,41.54,82346.01,3.44,-0.19725,0.00017,10.77741]
[1778070700600,41.54,82345.76,3.44,-0.1973,0.00017,10.7788]
[1778070702121,41.54,82345.76,3.44,-0.1973,0.00017,10.7788]
[1778070702146,41.54,82345.76,3.44,-0.1973,0.00017,10.7788]
[1778070702165,41.54,82345.76,3.44,-0.1973,0.00017,10.7788]
[1778070702172,41.54,82345.76,3.44,-0.1973,0.00017,10.7788]
[1778070702176,41.54,82347.03,3.44,-0.19708,0.00017,10.77174]
[1778070703934,41.54,82344.5,3.44,-0.19751,0.00017,10.78581]
[1778070705110,41.54,82342.23,3.44,-0.19791,0.00017,10.79843]
[1778070705680,41.54,82341.22,3.44,-0.19808,0.00017,10.80417]
[1778070705963,41.54,82340.9,3.44,-0.19814,0.00017,10.80592]
[1778070711175,41.54,82345.2,3.44,-0.1974,0.00017,10.78225]
[1778070711276,41.54,82345.32,3.44,-0.19739,0.00017,10.78172]
[1778070715230,41.54,82341.16,3.44,-0.19812,0.00017,10.80535]
[1778070715295,41.54,82337.42,3.44,-0.19877,0.00017,10.82612]
[1778070715611,41.54,82337.42,3.44,-0.19877,0.00017,10.82612]
[1778070716117,41.54,82337.42,3.44,-0.19877,0.00017,10.82612]
[1778070716596,41.54,82339.64,3.44,-0.19839,0.00017,10.81398]
[1778070717249,41.54,82339.64,3.44,-0.19839,0.00017,10.81398]
[1778070717265,41.54,82341.39,3.44,-0.19809,0.00017,10.80426]
[1778070720183,41.55,82343.67,3.44,-0.1977,0.00017,10.79185]
[1778070721295,41.55,82347.33,3.44,-0.19707,0.00017,10.77154]
[1778070721830,41.55,82348.6,3.44,-0.19686,0.00017,10.7646]
[1778070726849,41.55,82349.59,3.44,-0.19668,0.00017,10.75899]
[1778070732921,41.54,82348.79,3.44,-0.19681,0.00017,10.76294]
[1778070735833,41.54,82348.58,3.44,-0.19683,0.00017,10.76387]
[1778070735848,41.54,82348.58,3.44,-0.19683,0.00017,10.76387]
[1778070735858,41.54,82349.64,3.44,-0.19665,0.00017,10.75785]
[1778070736971,41.54,82349.64,3.44,-0.19665,0.00017,10.75785]
[1778070736979,41.54,82349.64,3.44,-0.19665,0.00017,10.75785]
[1778070736982,41.54,82349.64,3.44,-0.19665,0.00017,10.75785]
[1778070737172,41.54,82349.42,3.44,-0.19668,0.00017,10.75896]
[1778070737499,41.54,82349.42,3.44,-0.19668,0.00017,10.75896]
[1778070737520,41.54,82349.42,3.44,-0.19668,0.00017,10.75896]
[1778070738038,41.54,82349.42,3.44,-0.19668,0.00017,10.75896]
[1778070738122,41.54,82349.25,3.44,-0.19671,0.00017,10.7598]
[1778070738701,41.54,82349.25,3.44,-0.19671,0.00017,10.7598]
[1778070738709,41.54,82349.25,3.44,-0.19671,0.00017,10.7598]
[1778070738736,41.54,82349.25,3.44,-0.19671,0.00017,10.7598]
[1778070739158,41.54,82349.25,3.44,-0.19671,0.00017,10.7598]
[1778070739190,41.54,82349.25,3.44,-0.19671,0.00017,10.7598]
[1778070739291,41.54,82348.87,3.44,-0.19677,0.00017,10.76179]
[1778070744909,41.54,82348.79,3.44,-0.19676,0.00017,10.76152]
[1778070749944,41.53,82349.87,3.44,-0.19656,0.00017,10.75498]
[1778070753306,41.53,82355.17,3.44,-0.19554,0.00017,10.71728]
[1778070756038,41.53,82359.36,3.44,-0.19482,0.00017,10.6938]
[1778070756279,41.53,82359.36,3.44,-0.19482,0.00017,10.6938]
[1778070757738,41.53,82364.11,3.44,-0.19401,0.00017,10.66727]
[1778070758003,41.53,82370.3,3.44,-0.19296,0.00017,10.63272]
[1778070760255,41.53,82369.64,3.44,-0.19307,0.00017,10.63645]
[1778070760283,41.53,82369.64,3.44,-0.19307,0.00017,10.63645]
[1778070766059,41.53,82372.0,3.44,-0.19268,0.00017,10.62363]
[1778070768948,41.53,82369.78,3.44,-0.19306,0.00017,10.63615]
[1778070768976,41.53,82369.78,3.44,-0.19306,0.00017,10.63615]
[1778070773984,41.53,82367.28,3.44,-0.19349,0.00017,10.65032]
[1778070774004,41.53,82367.28,3.44,-0.19349,0.00017,10.65032]
[1778070775166,41.53,82367.28,3.44,-0.19349,0.00017,10.65035]
[1778070775195,41.53,82367.28,3.44,-0.19349,0.00017,10.65035]
[1778070775266,41.53,82372.85,3.44,-0.19255,0.00017,10.61927]
[1778070776251,41.53,82372.85,3.44,-0.19255,0.00017,10.61927]
[1778070776301,41.53,82372.85,3.44,-0.19255,0.00017,10.61927]
[1778070776395,41.53,82373.52,3.44,-0.19244,0.00017,10.6156]
[1778070776423,41.53,82373.52,3.44,-0.19244,0.00017,10.6156]
[1778070777978,41.54,82373.52,3.44,-0.19244,0.00017,10.61568]
[1778070777999,41.54,82373.52,3.44,-0.19244,0.00017,10.61568]
[1778070779638,41.54,82378.73,3.44,-0.19156,0.00017,10.58675]
[1778070779735,41.54,82378.73,3.44,-0.19156,0.00017,10.58675]
[1778070779788,41.54,82378.73,3.44,-0.19156,0.00017,10.58675]
[1778070780158,41.54,82378.73,3.44,-0.19156,0.00017,10.58673]
[1778070781165,41.54,82386.6,3.44,-0.19023,0.00017,10.54252]
[1778070786200,41.53,82389.61,3.44,-0.18972,0.00017,10.52531]
[1778070791234,41.53,82391.81,3.44,-0.18934,0.00017,10.5126]
[1778070793353,41.53,82382.93,3.44,-0.19083,0.00017,10.56234]
[1778070798168,41.53,82382.6,3.44,-0.19087,0.00017,10.56369]
[1778070798283,41.53,82382.5,3.44,-0.19089,0.00017,10.56425]
[1778070799198,41.53,82382.5,3.44,-0.19089,0.00017,10.56425]
[1778070799771,41.53,82382.89,3.44,-0.19081,0.00017,10.56185]
[1778070800906,41.53,82382.89,3.44,-0.19081,0.00017,10.56185]
[1778070801951,41.53,82383.15,3.44,-0.19077,0.00017,10.56028]
[1778070803913,41.53,82382.3,3.44,-0.1909,0.00017,10.56482]
[1778070803938,41.53,82382.3,3.44,-0.1909,0.00017,10.56482]
[1778070804326,41.53,82381.21,3.44,-0.19109,0.00017,10.57099]
[1778070804664,41.53,82381.21,3.44,-0.19109,0.00017,10.57099]
[1778070804702,41.53,82381.21,3.44,-0.19109,0.00017,10.57099]
[1778070805147,41.53,82381.21,3.44,-0.19109,0.00017,10.57099]
[1778070805163,41.53,82381.21,3.44,-0.19109,0.00017,10.57099]
[1778070805830,41.53,82377.19,3.44,-0.19177,0.00017,10.59365]
[1778070805873,41.53,82377.19,3.44,-0.19177,0.00017,10.59365]
[1778070806339,41.53,82374.46,3.44,-0.19224,0.00017,10.60905]
[1778070808192,41.53,82376.91,3.44,-0.19183,0.00017,10.59548]
[1778070808215,41.53,82376.91,3.44,-0.19183,0.00017,10.59548]
[1778070808354,41.53,82378.02,3.44,-0.19165,0.00017,10.58942]
[1778070808889,41.53,82378.02,3.44,-0.19165,0.00017,10.58942]
[1778070808920,41.53,82378.02,3.44,-0.19165,0.00017,10.58942]
[1778070809363,41.53,82376.66,3.44,-0.19188,0.00017,10.59704]
[1778070813175,41.53,82375.95,3.44,-0.19191,0.00017,10.59353]
[1778070813204,41.53,82375.95,3.44,-0.19191,0.00017,10.59353]
[1778070813391,41.53,82375.79,3.44,-0.19194,0.00017,10.59456]
[1778070815943,41.53,82374.95,3.44,-0.19209,0.00017,10.59954]
[1778070815967,41.53,82374.95,3.44,-0.19209,0.00017,10.59954]
[1778070815976,41.53,82374.95,3.44,-0.19209,0.00017,10.59954]
[1778070816412,41.53,82375.28,3.44,-0.19204,0.00017,10.59783]
[1778070816605,41.53,82375.28,3.44,-0.19204,0.00017,10.59783]
[1778070816632,41.53,82375.28,3.44,-0.19204,0.00017,10.59783]
[1778070817419,41.54,82374.73,3.44,-0.19214,0.00017,10.60116]
[1778070818034,41.54,82374.73,3.44,-0.19214,0.00017,10.60116]
[1778070818369,41.54,82374.73,3.44,-0.19214,0.00017,10.60116]
[1778070818426,41.54,82374.96,3.44,-0.19211,0.00017,10.60001]
[1778070823698,41.54,82377.1,3.44,-0.19176,0.00017,10.58862]
[1778070824673,41.54,82376.15,3.44,-0.19193,0.00017,10.5942]
[1778070827897,41.54,82370.54,3.44,-0.19289,0.00017,10.62582]
[1778070834019,41.54,82374.0,3.44,-0.19231,0.00017,10.60692]
[1778070836544,41.55,82374.8,3.44,-0.19219,0.00017,10.60278]
[1778070836599,41.55,82375.11,3.44,-0.19214,0.00017,10.60116]
[1778070841640,41.56,82374.92,3.44,-0.19224,0.00017,10.60462]
[1778070842611,41.57,82375.01,3.44,-0.19226,0.00017,10.60514]
[1778070843411,41.57,82377.17,3.44,-0.19189,0.00017,10.59316]
[1778070849252,41.59,82375.9,3.44,-0.19222,0.00017,10.60405]
[1778070854678,41.59,82374.44,3.44,-0.19249,0.00017,10.61292]
[1778070859716,41.59,82369.32,3.44,-0.19337,0.00017,10.64201]
[1778070864910,41.59,82369.24,3.44,-0.1934,0.00017,10.64278]
[1778070864930,41.59,82369.24,3.44,-0.1934,0.00017,10.64278]
[1778070870793,41.6,82373.58,3.44,-0.19268,0.00017,10.61909]
[1778070875829,41.6,82375.63,3.44,-0.19224,0.00017,10.60008]
[1778070880485,41.6,82381.83,3.44,-0.19119,0.00017,10.56553]
[1778070885898,41.6,82384.48,3.44,-0.19074,0.00017,10.55047]
[1778070888021,41.6,82386.2,3.44,-0.19045,0.00017,10.5407]
[1778070888086,41.6,82386.2,3.44,-0.19045,0.00017,10.5407]
[1778070888173,41.6,82386.2,3.44,-0.19045,0.00017,10.5407]
[1778070888258,41.6,82386.2,3.44,-0.19045,0.00017,10.5407]
[1778070888314,41.6,82389.06,3.44,-0.18996,0.00017,10.52455]
[1778070889142,41.6,82389.06,3.44,-0.18996,0.00017,10.52455]
[1778070889203,41.59,82394.4,3.44,-0.18903,0.00017,10.49336]
[1778070890429,41.59,82400.03,3.44,-0.18808,0.00017,10.4617]
[1778070891425,41.59,82400.03,3.44,-0.18808,0.00017,10.4617]
[1778070891461,41.59,82400.03,3.44,-0.18808,0.00017,10.4617]
[1778070891490,41.59,82400.03,3.44,-0.18808,0.00017,10.4617]
[1778070891519,41.59,82403.89,3.44,-0.18744,0.00017,10.43999]
[1778070891547,41.59,82403.89,3.44,-0.18744,0.00017,10.43999]
[1778070891696,41.59,82403.89,3.44,-0.18744,0.00017,10.43999]
[1778070891732,41.59,82403.89,3.44,-0.18744,0.00017,10.43999]
[1778070891754,41.59,82403.89,3.44,-0.18744,0.00017,10.43999]
[1778070891945,41.59,82403.89,3.44,-0.18744,0.00017,10.43997]
[1778070894067,41.59,82412.72,3.44,-0.18597,0.00017,10.39041]
[1778070896320,41.59,82412.72,3.44,-0.18597,0.00017,10.39046]
[1778070897198,41.59,82410.21,3.44,-0.18639,0.00017,10.40461]
[1778070897250,41.59,82409.9,3.44,-0.18644,0.00017,10.4064]
[1778070903242,41.59,82408.13,3.44,-0.18674,0.00017,10.41656]
[1778070903248,41.59,82408.13,3.44,-0.18674,0.00017,10.41656]
[1778070903273,41.59,82408.36,3.44,-0.1867,0.00017,10.41532]
[1778070906971,41.59,82406.53,3.44,-0.18701,0.00017,10.42575]
[1778070907012,41.59,82406.53,3.44,-0.18701,0.00017,10.42575]
[1778070907294,41.59,82406.53,3.44,-0.18701,0.00017,10.42575]
[1778070907296,41.59,82406.53,3.44,-0.18701,0.00017,10.42575]
[1778070907335,41.59,82405.84,3.44,-0.18713,0.00017,10.42963]
[1778070912377,41.59,82403.93,3.44,-0.18743,0.00017,10.43986]
[1778070917148,41.59,82402.82,3.44,-0.18761,0.00017,10.44568]
[1778070917405,41.59,82402.82,3.44,-0.18761,0.00017,10.44568]
[1778070917501,41.59,82390.66,3.44,-0.18964,0.00017,10.51374]
[1778070919685,41.59,82391.14,3.44,-0.18955,0.00017,10.5107]
[1778070920142,41.59,82391.36,3.44,-0.18951,0.00017,10.50945]
[1778070920734,41.59,82391.36,3.44,-0.18951,0.00017,10.50945]
[1778070921206,41.59,82393.43,3.44,-0.18916,0.00017,10.49784]
[1778070924322,41.59,82397.47,3.44,-0.18849,0.00017,10.47522]
[1778070925492,41.59,82399.72,3.44,-0.18811,0.00017,10.46264]
[1778070926184,41.59,82401.15,3.44,-0.18787,0.00017,10.45473]
[1778070931507,41.59,82398.57,3.44,-0.18831,0.00017,10.46948]
[1778070935596,41.59,82400.48,3.44,-0.1879,0.00017,10.45117]
[1778070935600,41.59,82400.48,3.44,-0.1879,0.00017,10.45117]
[1778070935902,41.59,82400.48,3.44,-0.1879,0.00017,10.45117]
[1778070936253,41.59,82399.39,3.44,-0.18809,0.00017,10.45736]
[1778070937620,41.59,82399.39,3.44,-0.18809,0.00017,10.45736]
[1778070938267,41.59,82399.68,3.44,-0.18804,0.00017,10.4559]
[1778070942441,41.59,82392.87,3.44,-0.18919,0.00017,10.49429]
[1778070945429,41.59,82395.59,3.44,-0.18874,0.00017,10.4792]
[1778070945504,41.59,82395.59,3.44,-0.18874,0.00017,10.4792]
[1778070945565,41.59,82395.59,3.44,-0.18874,0.00017,10.4792]
[1778070945499,41.59,82391.88,3.44,-0.18936,0.00017,10.50006]
[1778070945746,41.59,82391.88,3.44,-0.18936,0.00017,10.50006]
[1778070945849,41.59,82391.88,3.44,-0.18936,0.00017,10.50006]
[1778070946324,41.59,82392.08,3.44,-0.18933,0.00017,10.49898]
[1778070947570,41.59,82373.69,3.44,-0.19243,0.00017,10.60182]
[1778070949079,41.59,82373.69,3.44,-0.19243,0.00017,10.60172]
[1778070951070,41.59,82381.56,3.44,-0.19109,0.00017,10.55758]
[1778070952997,41.59,82387.51,3.44,-0.19009,0.00017,10.52424]
[1778070953025,41.59,82387.51,3.44,-0.19009,0.00017,10.52424]
[1778070953373,41.59,82387.72,3.44,-0.19005,0.00017,10.52303]
[1778070958408,41.59,82386.49,3.44,-0.19026,0.00017,10.52975]
[1778070961429,41.59,82393.55,3.44,-0.18907,0.00017,10.49012]
[1778070966464,41.59,82392.56,3.44,-0.18923,0.00017,10.49566]
[1778070971107,41.59,82391.2,3.44,-0.18946,0.00017,10.50323]
[1778070971156,41.59,82391.2,3.44,-0.18946,0.00017,10.50323]
[1778070971499,41.59,82389.6,3.44,-0.18973,0.00017,10.51216]
[1778070971959,41.59,82389.6,3.44,-0.18973,0.00017,10.51216]
[1778070972550,41.59,82369.88,3.44,-0.19306,0.00017,10.62235]
[1778070974499,41.59,82369.88,3.44,-0.19306,0.00017,10.62249]
[1778070976062,41.59,82366.44,3.44,-0.19365,0.00017,10.64174]
[1778070976535,41.59,82365.64,3.44,-0.19378,0.00017,10.64615]
[1778070981571,41.59,82369.05,3.44,-0.1932,0.00017,10.62696]
[1778070984145,41.59,82368.56,3.44,-0.19328,0.00017,10.62964]
[1778070984591,41.59,82368.79,3.44,-0.19324,0.00017,10.62832]
[1778070985920,41.59,82369.48,3.44,-0.19312,0.00017,10.62445]
[1778070986607,41.59,82369.25,3.44,-0.19317,0.00017,10.62586]
[1778070988964,41.59,82369.32,3.44,-0.19316,0.00017,10.62571]
[1778070988990,41.59,82369.32,3.44,-0.19316,0.00017,10.62571]
[1778070989091,41.59,82369.36,3.44,-0.19316,0.00017,10.62561]
[1778070989640,41.59,82369.36,3.44,-0.19316,0.00017,10.62561]
[1778070990217,41.59,82369.36,3.44,-0.19316,0.00017,10.62561]
[1778070990315,41.59,82370.34,3.44,-0.19299,0.00017,10.61997]
[1778070990745,41.59,82370.34,3.44,-0.19299,0.00017,10.61997]
[1778070990782,41.59,82370.34,3.44,-0.19299,0.00017,10.61997]
[1778070990846,41.59,82370.6,3.44,-0.19294,0.00017,10.61852]
[1778070996836,41.59,82369.26,3.44,-0.19305,0.00017,10.61727]
[1778071002360,41.58,82365.81,3.44,-0.19361,0.00017,10.63586]
[1778071002369,41.58,82363.04,3.44,-0.19408,0.00017,10.65125]
[1778071003150,41.58,82363.04,3.44,-0.19408,0.00017,10.65125]
[1778071004341,41.58,82358.26,3.44,-0.1949,0.00017,10.67784]
[1778071009156,41.58,82364.26,3.44,-0.19388,0.00017,10.64463]
[1778071012585,41.58,82369.91,3.44,-0.19293,0.00017,10.6134]
[1778071014932,41.58,82370.17,3.44,-0.19289,0.00017,10.61206]
[1778071015482,41.58,82370.17,3.44,-0.19289,0.00017,10.61206]
[1778071015581,41.59,82371.3,3.44,-0.1927,0.00017,10.60597]
[1778071016129,41.58,82377.98,3.44,-0.19156,0.00017,10.56845]
[1778071018002,41.58,82377.98,3.44,-0.19156,0.00017,10.56845]
[1778071018018,41.58,82377.98,3.44,-0.19156,0.00017,10.56845]
[1778071018103,41.58,82385.96,3.44,-0.19021,0.00017,10.52356]
[1778071018755,41.58,82385.96,3.44,-0.19021,0.00017,10.52356]
[1778071018775,41.58,82385.96,3.44,-0.19021,0.00017,10.52356]
[1778071019274,41.58,82385.96,3.44,-0.19021,0.00017,10.52356]
[1778071019311,41.58,82385.96,3.44,-0.19021,0.00017,10.52356]
[1778071020766,41.58,82385.45,3.44,-0.19029,0.00017,10.52633]
[1778071020782,41.58,82385.45,3.44,-0.19029,0.00017,10.52633]
[1778071020872,41.58,82385.9,3.44,-0.19021,0.00017,10.52373]
[1778071025886,41.58,82384.31,3.44,-0.19047,0.00017,10.5322]
[1778071028293,41.58,82384.03,3.44,-0.19052,0.00017,10.53377]
[1778071028380,41.58,82383.74,3.44,-0.19056,0.00017,10.53521]
[1778071028746,41.58,82383.74,3.44,-0.19056,0.00017,10.53521]
[1778071028763,41.58,82383.74,3.44,-0.19056,0.00017,10.53521]
[1778071028772,41.58,82383.74,3.44,-0.19056,0.00017,10.53521]
[1778071029290,41.58,82383.74,3.44,-0.19056,0.00017,10.53521]
[1778071029329,41.58,82383.74,3.44,-0.19056,0.00017,10.53521]
[1778071029396,41.58,82378.41,3.44,-0.19146,0.00017,10.56486]
[1778071032383,41.58,82371.88,3.44,-0.19255,0.00017,10.60093]
[1778071032728,41.58,82371.88,3.44,-0.19255,0.00017,10.60093]
[1778071032737,41.58,82371.88,3.44,-0.19255,0.00017,10.60093]
[1778071033566,41.58,82368.25,3.44,-0.19317,0.00017,10.62118]
[1778071035068,41.58,82357.71,3.44,-0.19496,0.00017,10.67992]
[1778071038158,41.58,82357.45,3.44,-0.19501,0.00017,10.68147]
[1778071038235,41.58,82357.45,3.44,-0.19501,0.00017,10.68147]
[1778071038462,41.58,82357.65,3.44,-0.19498,0.00017,10.68043]
[1778071040666,41.58,82344.1,3.44,-0.19732,0.00017,10.75619]
[1778071040821,41.58,82344.1,3.44,-0.19732,0.00017,10.75619]
[1778071041620,41.58,82341.1,3.44,-0.19783,0.00017,10.77278]
[1778071045318,41.58,82335.47,3.44,-0.1988,0.00017,10.8036]
[1778071051251,41.57,82337.46,3.44,-0.19843,0.00017,10.79194]
[1778071051977,41.57,82334.25,3.44,-0.19888,0.00017,10.80172]
[1778071053057,41.57,82334.25,3.44,-0.19888,0.00017,10.80172]
[1778071053764,41.57,82337.87,3.44,-0.19825,0.00017,10.7815]
[1778071054218,41.57,82337.87,3.44,-0.19825,0.00017,10.7815]
[1778071054980,41.57,82339.66,3.44,-0.19794,0.00017,10.77132]
[1778071055437,41.57,82342.45,3.44,-0.19745,0.00017,10.75572]
[1778071061134,41.57,82345.88,3.44,-0.19685,0.00017,10.73621]
[1778071066169,41.57,82348.2,3.44,-0.19644,0.00017,10.72298]
[1778071068884,41.56,82350.14,3.44,-0.1961,0.00017,10.71207]
[1778071068911,41.56,82350.14,3.44,-0.1961,0.00017,10.71207]
[1778071069192,41.56,82350.69,3.44,-0.196,0.00017,10.70896]
[1778071072902,41.56,82349.28,3.44,-0.19624,0.00017,10.71663]
[1778071072938,41.56,82349.28,3.44,-0.19624,0.00017,10.71663]
[1778071073219,41.56,82350.45,3.44,-0.19604,0.00017,10.71006]
[1778071078254,41.56,82350.26,3.44,-0.19606,0.00017,10.71082]
[1778071081281,41.56,82351.5,3.44,-0.19585,0.00017,10.70386]
[1778071081290,41.56,82351.6,3.44,-0.19583,0.00017,10.70319]
[1778071086311,41.56,82348.82,3.44,-0.1963,0.00017,10.71843]
[1778071088332,41.56,82356.42,3.44,-0.19499,0.00017,10.67594]
[1778071089652,41.56,82356.42,3.44,-0.19499,0.00017,10.67594]
[1778071091413,41.56,82353.71,3.44,-0.19545,0.00017,10.69091]
[1778071091468,41.56,82354.97,3.44,-0.19523,0.00017,10.68385]
[1778071093424,41.56,82354.28,3.44,-0.19535,0.00017,10.68766]
[1778071093525,41.56,82355.88,3.44,-0.19507,0.00017,10.67871]
[1778071094122,41.56,82355.88,3.44,-0.19507,0.00017,10.67871]
[1778071095446,41.56,82355.88,3.44,-0.19507,0.00017,10.67868]
[1778071095471,41.56,82357.55,3.44,-0.19478,0.00017,10.66935]
[1778071100553,41.56,82349.48,3.44,-0.19617,0.00017,10.71423]
[1778071101562,41.56,82349.48,3.44,-0.19617,0.00017,10.71423]
[1778071101694,41.56,82349.48,3.44,-0.19617,0.00017,10.71423]
[1778071101641,41.56,82345.31,3.44,-0.19688,0.00017,10.73734]
[1778071102999,41.56,82345.31,3.44,-0.19688,0.00017,10.73725]
[1778071103594,41.56,82345.31,3.44,-0.19688,0.00017,10.73725]
[1778071103664,41.55,82342.19,3.44,-0.19741,0.00017,10.75448]
[1778071104105,41.55,82342.19,3.44,-0.19741,0.00017,10.75448]
[1778071105613,41.55,82342.19,3.44,-0.19741,0.00017,10.75436]
[1778071105655,41.55,82344.14,3.44,-0.19707,0.00017,10.74341]
[1778071111488,41.55,82343.26,3.44,-0.1971,0.00017,10.73973]
[1778071116687,41.55,82344.12,3.44,-0.19694,0.00017,10.73446]
[1778071116712,41.55,82344.12,3.44,-0.19694,0.00017,10.73446]
[1778071116750,41.55,82344.37,3.44,-0.19689,0.00017,10.73294]
[1778071122566,41.54,82346.01,3.44,-0.19659,0.00017,10.7231]
[1778071127658,41.54,82345.96,3.44,-0.19658,0.00017,10.72289]
[1778071127691,41.54,82345.96,3.44,-0.19658,0.00017,10.72289]
[1778071127704,41.54,82344.55,3.44,-0.19682,0.00017,10.7306]
[1778071133643,41.53,82344.55,3.44,-0.1968,0.00017,10.72974]
[1778071135912,41.53,82340.83,3.44,-0.19743,0.00017,10.75014]
[1778071136709,41.53,82340.39,3.44,-0.1975,0.00017,10.75242]
[1778071138771,41.53,82339.69,3.44,-0.19762,0.00017,10.75615]
[1778071138848,41.53,82339.54,3.44,-0.19764,0.00017,10.75681]
[1778071139688,41.53,82333.31,3.44,-0.19871,0.00017,10.79135]
[1778071141083,41.53,82329.64,3.44,-0.19935,0.00017,10.81162]
[1778071141115,41.53,82329.64,3.44,-0.19935,0.00017,10.81162]
[1778071141701,41.53,82319.26,3.44,-0.20116,0.00017,10.86911]
[1778071141844,41.53,82319.26,3.44,-0.20116,0.00017,10.86911]
[1778071141886,41.53,82319.26,3.44,-0.20116,0.00017,10.86911]
[1778071141999,41.53,82319.26,3.44,-0.20116,0.00017,10.86911]
[1778071142203,41.53,82319.26,3.44,-0.20116,0.00017,10.86911]
[1778071142230,41.53,82319.26,3.44,-0.20116,0.00017,10.86911]
[1778071142708,41.53,82320.26,3.44,-0.20098,0.00017,10.86343]
[1778071147743,41.52,82324.45,3.44,-0.20021,0.00017,10.83904]
[1778071152780,41.52,82322.76,3.44,-0.20047,0.00017,10.84725]
[1778071157813,41.51,82324.3,3.44,-0.20016,0.00017,10.83752]
[1778071162850,41.5,82323.67,3.44,-0.20024,0.00017,10.83982]
[1778071167883,41.5,82327.63,3.44,-0.19951,0.00017,10.81664]
[1778071171608,41.49,82327.84,3.44,-0.19946,0.00017,10.81507]
[1778071171629,41.49,82327.84,3.44,-0.19946,0.00017,10.81507]
[1778071171698,41.49,82326.46,3.44,-0.19959,0.00017,10.81445]
[1778071173208,41.49,82326.46,3.44,-0.19959,0.00017,10.81445]
[1778071173271,41.49,82326.46,3.44,-0.19959,0.00017,10.81445]
[1778071173569,41.49,82326.57,3.44,-0.19957,0.00017,10.81365]
[1778071175213,41.49,82330.74,3.44,-0.19883,0.00017,10.79013]
[1778071176377,41.49,82334.59,3.44,-0.19816,0.00017,10.76857]
[1778071176440,41.49,82336.19,3.44,-0.19787,0.00017,10.75954]
[1778071182112,41.48,82339.6,3.44,-0.19727,0.00017,10.74011]
[1778071182135,41.48,82339.6,3.44,-0.19727,0.00017,10.74011]
[1778071187171,41.48,82339.23,3.44,-0.19732,0.00017,10.74165]
[1778071188623,41.48,82331.38,3.44,-0.19867,0.00017,10.78514]
[1778071194067,41.48,82336.82,3.44,-0.19771,0.00017,10.75424]
[1778071196710,41.48,82337.59,3.44,-0.19757,0.00017,10.74974]
[1778071196741,41.48,82337.59,3.44,-0.19757,0.00017,10.74974]
[1778071198736,41.47,82336.82,3.44,-0.1977,0.00017,10.75393]
[1778071200655,41.47,82336.74,3.44,-0.1977,0.00017,10.75406]
[1778071200689,41.47,82332.52,3.44,-0.19844,0.00017,10.77754]
[1778071204141,41.47,82326.39,3.44,-0.19948,0.00017,10.81087]
[1778071209543,41.47,82327.74,3.44,-0.19922,0.00017,10.80266]
[1778071211731,41.46,82325.81,3.44,-0.19955,0.00017,10.81317]
[1778071211767,41.46,82325.81,3.44,-0.19955,0.00017,10.81317]
[1778071211776,41.46,82325.02,3.44,-0.19969,0.00017,10.81751]
[1778071212672,41.46,82325.02,3.44,-0.19969,0.00017,10.81751]
[1778071212686,41.46,82325.02,3.44,-0.19969,0.00017,10.81751]
[1778071212693,41.46,82324.26,3.44,-0.19982,0.00017,10.82167]
[1778071213342,41.46,82324.26,3.44,-0.19982,0.00017,10.82167]
[1778071213450,41.46,82324.26,3.44,-0.19982,0.00017,10.82167]
[1778071213502,41.46,82321.16,3.44,-0.20036,0.00017,10.83881]
[1778071216355,41.46,82305.55,3.44,-0.2031,0.00018,10.92531]
[1778071217753,41.46,82305.55,3.44,-0.2031,0.00018,10.92531]
[1778071217777,41.46,82305.55,3.44,-0.2031,0.00018,10.92531]
[1778071217847,41.46,82305.55,3.44,-0.2031,0.00018,10.92526]
[1778071221169,41.46,82305.54,3.44,-0.20308,0.00018,10.92475]
[1778071221173,41.46,82305.54,3.44,-0.20308,0.00018,10.92475]
[1778071221186,41.46,82305.54,3.44,-0.20308,0.00018,10.92475]
[1778071221270,41.46,82312.55,3.44,-0.20185,0.00018,10.88582]
[1778071222037,41.46,82312.55,3.44,-0.20185,0.00018,10.88582]
[1778071222897,41.46,82312.55,3.44,-0.20184,0.00018,10.88568]
[1778071223249,41.46,82312.55,3.44,-0.20184,0.00018,10.88568]
[1778071223278,41.46,82312.55,3.44,-0.20184,0.00018,10.88568]
[1778071223350,41.46,82314.76,3.44,-0.20145,0.00018,10.87331]
[1778071228855,41.45,82316.42,3.44,-0.20114,0.00018,10.86361]
[1778071228863,41.45,82316.42,3.44,-0.20114,0.00018,10.86361]
[1778071228902,41.45,82316.42,3.44,-0.20114,0.00018,10.86361]
[1778071229321,41.45,82316.35,3.44,-0.20115,0.00018,10.86388]
[1778071230301,41.45,82316.35,3.44,-0.20115,0.00018,10.86388]
[1778071230780,41.45,82316.35,3.44,-0.20115,0.00018,10.86388]
[1778071230808,41.45,82316.35,3.44,-0.20115,0.00018,10.86388]
[1778071230816,41.45,82316.35,3.44,-0.20115,0.00018,10.86388]
[1778071231337,41.45,82311.02,3.44,-0.20199,0.00018,10.88553]
[1778071236495,41.45,82325.22,3.44,-0.19947,0.00017,10.80567]
[1778071238581,41.45,82324.62,3.44,-0.19957,0.00017,10.80882]
[1778071239071,41.45,82324.9,3.44,-0.19951,0.00017,10.80708]
[1778071243046,41.44,82325.63,3.44,-0.19936,0.00017,10.80231]
[1778071243052,41.44,82325.63,3.44,-0.19936,0.00017,10.80231]
[1778071248451,41.44,82330.35,3.44,-0.19851,0.00017,10.77504]
[1778071249459,41.44,82324.91,3.44,-0.19945,0.00017,10.80511]
[1778071254494,41.43,82323.41,3.44,-0.19968,0.00017,10.81245]
[1778071259528,41.42,82320.39,3.44,-0.20018,0.00017,10.82823]
[1778071264564,41.42,82316.83,3.44,-0.20077,0.00018,10.84701]
[1778071270549,41.41,82315.75,3.44,-0.20094,0.00018,10.85218]
[1778071274967,41.41,82314.46,3.44,-0.20113,0.00018,10.85809]
[1778071274993,41.41,82314.46,3.44,-0.20113,0.00018,10.85809]
[1778071275566,41.41,82314.46,3.44,-0.20113,0.00018,10.85809]
[1778071275588,41.41,82314.46,3.44,-0.20113,0.00018,10.85809]
[1778071277264,41.4,82310.5,3.44,-0.20181,0.00018,10.8796]
[1778071277286,41.4,82310.5,3.44,-0.20181,0.00018,10.8796]
[1778071277659,41.4,82310.5,3.44,-0.2018,0.00018,10.87936]
[1778071278455,41.4,82310.5,3.44,-0.2018,0.00018,10.87936]
[1778071278479,41.4,82310.5,3.44,-0.2018,0.00018,10.87936]
[1778071278666,41.4,82310.36,3.44,-0.20182,0.00018,10.8799]
[1778071279006,41.4,82310.36,3.44,-0.20182,0.00018,10.8799]
[1778071279019,41.4,82310.36,3.44,-0.20182,0.00018,10.8799]
[1778071279534,41.4,82309.9,3.44,-0.20189,0.00018,10.88221]
[1778071280260,41.4,82309.9,3.44,-0.20189,0.00018,10.88221]
[1778071280276,41.4,82309.9,3.44,-0.20189,0.00018,10.88221]
[1778071280683,41.4,82309.9,3.44,-0.20188,0.00018,10.88197]
[1778071283423,41.4,82310.0,3.44,-0.20185,0.00018,10.88094]
[1778071283459,41.4,82310.0,3.44,-0.20185,0.00018,10.88094]
[1778071283701,41.4,82309.79,3.44,-0.20188,0.00018,10.88187]
[1778071287607,41.39,82305.88,3.44,-0.20255,0.00018,10.90303]
[1778071287731,41.39,82305.88,3.44,-0.20255,0.00018,10.90295]
[1778071292764,41.39,82307.1,3.44,-0.20222,0.00018,10.88777]
[1778071297799,41.39,82303.54,3.44,-0.20284,0.00018,10.90715]
[1778071302449,41.39,82301.45,3.44,-0.2032,0.00018,10.91835]
[1778071302460,41.39,82301.45,3.44,-0.2032,0.00018,10.91835]
[1778071302834,41.38,82300.22,3.44,-0.20341,0.00018,10.92505]
[1778071303088,41.38,82300.22,3.44,-0.20341,0.00018,10.92505]
[1778071303123,41.38,82300.22,3.44,-0.20341,0.00018,10.92505]
[1778071303841,41.38,82295.15,3.44,-0.20431,0.00018,10.95305]
[1778071308878,41.38,82293.9,3.44,-0.20452,0.00018,10.9596]
[1778071313912,41.38,82294.17,3.44,-0.20446,0.00018,10.9577]
[1778071318946,41.38,82296.28,3.44,-0.20407,0.00018,10.94562]
[1778071323981,41.38,82296.58,3.44,-0.204,0.00018,10.94352]
[1778071326147,41.38,82296.58,3.44,-0.204,0.00018,10.94352]
[1778071326159,41.38,82296.58,3.44,-0.204,0.00018,10.94352]
[1778071326198,41.37,82297.38,3.44,-0.20385,0.00018,10.93892]
[1778071328798,41.37,82294.94,3.44,-0.20428,0.00018,10.95233]
[1778071328918,41.37,82294.94,3.44,-0.20428,0.00018,10.95233]
[1778071328924,41.37,82294.94,3.44,-0.20428,0.00018,10.95233]
[1778071329020,41.37,82295.86,3.44,-0.20411,0.00018,10.94703]
[1778071330560,41.36,82308.73,3.44,-0.20179,0.00018,10.87397]
[1778071334852,41.36,82308.68,3.44,-0.20175,0.00018,10.87287]
[1778071336152,41.35,82309.95,3.44,-0.20152,0.00018,10.86559]
[1778071336173,41.35,82312.55,3.44,-0.20106,0.00018,10.85103]
[1778071339027,41.35,82311.79,3.44,-0.20118,0.00018,10.85493]
[1778071339072,41.35,82311.79,3.44,-0.20118,0.00018,10.85493]
[1778071339490,41.35,82311.79,3.44,-0.20118,0.00018,10.85493]
[1778071339527,41.35,82311.79,3.44,-0.20118,0.00018,10.85493]
[1778071346454,41.35,82314.46,3.44,-0.20069,0.00018,10.83924]
[1778071346471,41.35,82314.46,3.44,-0.20069,0.00018,10.83924]
[1778071346931,41.35,82314.46,3.44,-0.20069,0.00018,10.83924]
[1778071346960,41.35,82314.46,3.44,-0.20069,0.00018,10.83924]
[1778071346511,41.35,82316.63,3.44,-0.2003,0.00018,10.82698]
[1778071347555,41.35,82316.63,3.44,-0.2003,0.00018,10.82698]
[1778071347571,41.35,82316.63,3.44,-0.2003,0.00018,10.82698]
[1778071350942,41.34,82316.17,3.44,-0.20038,0.00018,10.82939]
[1778071350966,41.34,82316.17,3.44,-0.20038,0.00018,10.82939]
[1778071350976,41.34,82315.46,3.44,-0.2005,0.00018,10.8332]
[1778071351657,41.34,82315.46,3.44,-0.2005,0.00018,10.8332]
[1778071351696,41.34,82315.46,3.44,-0.2005,0.00018,10.8332]
[1778071351698,41.34,82315.55,3.44,-0.20038,0.00018,10.82473]
[1778071357271,41.34,82316.55,3.44,-0.2002,0.00018,10.81896]
[1778071357695,41.34,82316.55,3.44,-0.2002,0.00018,10.81896]
[1778071357720,41.34,82316.55,3.44,-0.2002,0.00018,10.81896]
[1778071357789,41.34,82315.39,3.44,-0.2004,0.00018,10.82532]
[1778071360516,41.34,82322.88,3.44,-0.19908,0.00017,10.78338]
[1778071362694,41.34,82322.88,3.44,-0.19908,0.00017,10.78338]
[1778071362724,41.34,82322.88,3.44,-0.19908,0.00017,10.78338]
[1778071362764,41.34,82323.84,3.44,-0.19891,0.00017,10.77778]
[1778071368443,41.34,82329.08,3.44,-0.19797,0.00017,10.74797]
[1778071374340,41.33,82329.62,3.44,-0.19786,0.00017,10.74439]
[1778071378747,41.33,82324.91,3.44,-0.19867,0.00017,10.77037]
[1778071378752,41.33,82324.91,3.44,-0.19867,0.00017,10.77037]
[1778071378754,41.33,82324.91,3.44,-0.19867,0.00017,10.77037]
[1778071378796,41.33,82324.91,3.44,-0.19867,0.00017,10.77037]
[1778071378803,41.33,82324.33,3.44,-0.19877,0.00017,10.77352]
[1778071379374,41.33,82324.33,3.44,-0.19877,0.00017,10.77352]
[1778071379804,41.33,82324.33,3.44,-0.19877,0.00017,10.77352]
[1778071380319,41.33,82321.95,3.44,-0.19919,0.00017,10.78684]
[1778071380648,41.33,82321.95,3.44,-0.19919,0.00017,10.78684]
[1778071380673,41.33,82319.25,3.44,-0.19966,0.00018,10.80191]
[1778071386783,41.33,82318.55,3.44,-0.19977,0.00018,10.8054]
[1778071386854,41.33,82318.55,3.44,-0.19977,0.00018,10.8054]
[1778071386891,41.33,82318.55,3.44,-0.19977,0.00018,10.8054]
[1778071386992,41.33,82318.55,3.44,-0.19977,0.00018,10.80526]
[1778071388871,41.33,82319.1,3.44,-0.19967,0.00018,10.80205]
[1778071388892,41.33,82319.1,3.44,-0.19967,0.00018,10.80205]
[1778071388900,41.33,82318.86,3.44,-0.19971,0.00018,10.80325]
[1778071389992,41.33,82318.86,3.44,-0.19971,0.00018,10.80325]
[1778071390019,41.33,82318.86,3.44,-0.19971,0.00018,10.80325]
[1778071390453,41.33,82318.23,3.44,-0.19981,0.00018,10.80648]
[1778071395488,41.32,82318.2,3.44,-0.19979,0.00018,10.80591]
[1778071400266,41.32,82319.07,3.44,-0.19962,0.00018,10.80047]
[1778071400288,41.32,82319.07,3.44,-0.19962,0.00018,10.80047]
[1778071401037,41.32,82317.28,3.44,-0.19993,0.00018,10.81029]
[1778071405558,41.32,82310.32,3.44,-0.20115,0.00018,10.84889]
[1778071406281,41.32,82310.32,3.44,-0.20115,0.00018,10.84889]
[1778071406302,41.32,82310.32,3.44,-0.20115,0.00018,10.84889]
[1778071406565,41.32,82310.44,3.44,-0.20112,0.00018,10.84814]
[1778071410884,41.31,82312.45,3.44,-0.20076,0.00018,10.8367]
[1778071410890,41.31,82312.45,3.44,-0.20076,0.00018,10.8367]
[1778071410911,41.31,82312.45,3.44,-0.20076,0.00018,10.8367]
[1778071410963,41.31,82313.89,3.44,-0.20051,0.00018,10.82863]
[1778071416667,41.32,82316.48,3.44,-0.19997,0.00018,10.80679]
[1778071421703,41.32,82315.69,3.44,-0.20012,0.00018,10.81171]
[1778071426737,41.32,82314.53,3.44,-0.20034,0.00018,10.81868]
[1778071429758,41.32,82308.65,3.44,-0.20139,0.00018,10.85165]
[1778071434793,41.33,82305.43,3.44,-0.20196,0.00018,10.86983]
[1778071439829,41.33,82302.3,3.44,-0.20252,0.00018,10.88738]
[1778071444863,41.32,82302.71,3.44,-0.20243,0.00018,10.88464]
[1778071450474,41.32,82301.48,3.44,-0.20265,0.00018,10.89138]
[1778071452450,41.32,82302.38,3.44,-0.20249,0.00018,10.88645]
[1778071453461,41.32,82302.46,3.44,-0.20248,0.00018,10.88603]
[1778071453958,41.32,82302.46,3.44,-0.20247,0.00018,10.88591]
[1778071456869,41.32,82302.46,3.44,-0.20247,0.00018,10.88591]
[1778071456887,41.32,82302.46,3.44,-0.20247,0.00018,10.88591]
[1778071456970,41.32,82302.78,3.44,-0.20241,0.00018,10.88379]
[1778071458047,41.32,82308.59,3.44,-0.20138,0.00018,10.85139]
[1778071460790,41.32,82310.99,3.44,-0.20095,0.00018,10.83791]
[1778071460825,41.32,82310.99,3.44,-0.20095,0.00018,10.83791]
[1778071461107,41.32,82308.74,3.44,-0.20134,0.00018,10.85027]
[1778071466154,41.31,82310.37,3.44,-0.20103,0.00018,10.84042]
[1778071466228,41.31,82310.37,3.44,-0.20103,0.00018,10.84042]
[1778071466268,41.31,82310.37,3.44,-0.20103,0.00018,10.84042]
[1778071467018,41.31,82310.82,3.44,-0.20095,0.00018,10.83777]
[1778071467582,41.31,82310.82,3.44,-0.20095,0.00018,10.83777]
[1778071467606,41.31,82310.82,3.44,-0.20095,0.00018,10.83777]
[1778071468010,41.31,82310.82,3.44,-0.20095,0.00018,10.83777]
[1778071468027,41.31,82310.82,3.44,-0.20095,0.00018,10.83777]
[1778071468036,41.31,82320.55,3.44,-0.19924,0.00018,10.78345]
[1778071468328,41.31,82320.55,3.44,-0.19924,0.00018,10.78345]
[1778071469254,41.31,82323.79,3.44,-0.19866,0.00017,10.76525]
[1778071469702,41.31,82323.79,3.44,-0.19866,0.00017,10.76525]
[1778071470042,41.31,82323.79,3.44,-0.19863,0.00017,10.76423]
[1778071471050,41.3,82329.02,3.44,-0.1976,0.00017,10.72643]
[1778071471680,41.3,82329.02,3.44,-0.1976,0.00017,10.72643]
[1778071472057,41.3,82329.17,3.44,-0.19755,0.00017,10.72495]
[1778071477091,41.3,82328.21,3.44,-0.1977,0.00017,10.72947]
[1778071480129,41.29,82328.32,3.44,-0.19767,0.00017,10.72872]
[1778071480141,41.29,82328.39,3.44,-0.19766,0.00017,10.72827]
[1778071481119,41.29,82328.58,3.44,-0.19762,0.00017,10.72714]
[1778071483135,41.29,82322.71,3.44,-0.19864,0.00017,10.75975]
[1778071483679,41.29,82322.71,3.44,-0.19864,0.00017,10.75975]
[1778071483699,41.29,82322.71,3.44,-0.19864,0.00017,10.75975]
[1778071484140,41.29,82327.09,3.44,-0.19788,0.00017,10.7352]
[1778071489175,41.29,82327.82,3.44,-0.19774,0.00017,10.73071]
[1778071494210,41.29,82328.12,3.44,-0.19767,0.00017,10.72868]
[1778071499248,41.29,82331.01,3.44,-0.19717,0.00017,10.71243]
[1778071500499,41.29,82331.01,3.44,-0.19717,0.00017,10.71243]
[1778071500969,41.29,82341.18,3.44,-0.1954,0.00017,10.65535]
[1778071504015,41.29,82345.84,3.44,-0.19459,0.00017,10.62923]
[1778071504097,41.29,82346.94,3.44,-0.19442,0.00017,10.62371]
[1778071504345,41.29,82346.94,3.44,-0.19442,0.00017,10.62371]
[1778071504384,41.29,82346.94,3.44,-0.19442,0.00017,10.62371]
[1778071504861,41.29,82346.94,3.44,-0.19442,0.00017,10.62371]
[1778071504961,41.29,82346.94,3.44,-0.19442,0.00017,10.62371]
[1778071506581,41.3,82338.99,3.44,-0.19582,0.00017,10.66921]
[1778071511910,41.3,82339.38,3.44,-0.19576,0.00017,10.66701]
[1778071511946,41.3,82339.38,3.44,-0.19576,0.00017,10.66701]
[1778071511959,41.3,82339.08,3.44,-0.19581,0.00017,10.66867]
[1778071514344,41.3,82339.31,3.44,-0.19577,0.00017,10.66737]
[1778071514378,41.3,82339.31,3.44,-0.19577,0.00017,10.66737]
[1778071514569,41.3,82339.2,3.44,-0.19579,0.00017,10.66798]
[1778071516146,41.3,82339.2,3.44,-0.19579,0.00017,10.66798]
[1778071516379,41.3,82337.45,3.44,-0.19609,0.00017,10.67777]
[1778071519160,41.29,82328.5,3.44,-0.19764,0.00017,10.7278]
[1778071524404,41.29,82327.33,3.44,-0.19784,0.00017,10.73409]
[1778071527907,41.29,82325.87,3.44,-0.19809,0.00017,10.74203]
[1778071528284,41.29,82325.37,3.44,-0.19817,0.00017,10.74467]
[1778071528544,41.29,82325.37,3.44,-0.19817,0.00017,10.74459]
[1778071534339,41.29,82324.89,3.44,-0.19814,0.00017,10.73896]
[1778071538885,41.29,82324.47,3.44,-0.19821,0.00017,10.74101]
[1778071539042,41.29,82324.47,3.44,-0.19821,0.00017,10.74101]
[1778071539092,41.29,82323.77,3.44,-0.19833,0.00017,10.74484]
[1778071539862,41.29,82323.77,3.44,-0.19833,0.00017,10.74484]
[1778071539963,41.29,82312.94,3.44,-0.20023,0.00018,10.80532]
[1778071540452,41.29,82312.94,3.44,-0.20023,0.00018,10.80532]
[1778071540547,41.29,82312.94,3.44,-0.20022,0.00018,10.80527]
[1778071541554,41.29,82305.26,3.44,-0.20158,0.00018,10.84796]
[1778071542690,41.29,82305.26,3.44,-0.20158,0.00018,10.84796]
[1778071542809,41.29,82305.26,3.44,-0.20158,0.00018,10.84796]
[1778071542878,41.29,82305.79,3.44,-0.20148,0.00018,10.84492]
[1778071546029,41.29,82298.48,3.44,-0.20278,0.00018,10.88564]
[1778071546497,41.29,82298.48,3.44,-0.20278,0.00018,10.88564]
[1778071546593,41.29,82298.48,3.44,-0.20278,0.00018,10.88564]
[1778071548692,41.29,82304.55,3.44,-0.2017,0.00018,10.85191]
[1778071552351,41.29,82306.49,3.44,-0.20135,0.00018,10.84098]
[1778071552554,41.29,82306.49,3.44,-0.20135,0.00018,10.84098]
[1778071552766,41.29,82306.52,3.44,-0.20135,0.00018,10.84073]
[1778071554575,41.28,82306.2,3.44,-0.2014,0.00018,10.84243]
[1778071554700,41.28,82306.2,3.44,-0.2014,0.00018,10.84243]
[1778071554903,41.28,82306.1,3.44,-0.20142,0.00018,10.8429]
[1778071556604,41.28,82306.1,3.44,-0.20141,0.00018,10.84268]
[1778071557193,41.28,82310.86,3.44,-0.20056,0.00018,10.81598]
[1778071557269,41.28,82310.86,3.44,-0.20056,0.00018,10.81598]
[1778071557927,41.28,82311.45,3.44,-0.20045,0.00018,10.8125]
[1778071563975,41.28,82311.62,3.44,-0.20042,0.00018,10.81137]
[1778071569750,41.28,82309.54,3.44,-0.20077,0.00018,10.82254]
[1778071575792,41.28,82305.86,3.44,-0.20141,0.00018,10.84272]
[1778071580828,41.27,82303.05,3.44,-0.20189,0.00018,10.85775]
[1778071586044,41.27,82304.09,3.44,-0.2017,0.00018,10.85167]
[1778071591905,41.27,82298.92,3.44,-0.20251,0.00018,10.8725]
[1778071597168,41.27,82300.26,3.44,-0.20228,0.00018,10.86511]
[1778071601975,41.27,82309.04,3.44,-0.2007,0.00018,10.8154]
[1778071604217,41.27,82310.16,3.44,-0.2005,0.00018,10.80909]
[1778071604248,41.27,82310.16,3.44,-0.2005,0.00018,10.80909]
[1778071605004,41.26,82309.0,3.44,-0.20069,0.00018,10.81528]
[1778071606003,41.26,82314.55,3.44,-0.19971,0.00018,10.78416]
[1778071607149,41.26,82314.55,3.44,-0.19971,0.00018,10.78416]
[1778071607247,41.26,82317.72,3.44,-0.19915,0.00018,10.76633]
[1778071607476,41.26,82317.72,3.44,-0.19915,0.00018,10.76633]
[1778071609174,41.26,82317.72,3.44,-0.19915,0.00018,10.76618]
[1778071609266,41.26,82313.47,3.44,-0.19989,0.00018,10.78975]
[1778071614511,41.26,82313.42,3.44,-0.19987,0.00018,10.7892]
[1778071615240,41.26,82313.42,3.44,-0.19987,0.00018,10.7892]
[1778071615264,41.26,82313.16,3.44,-0.19991,0.00018,10.79049]
[1778071615909,41.26,82313.16,3.44,-0.19991,0.00018,10.79049]
[1778071616448,41.25,82313.16,3.44,-0.19991,0.00018,10.79033]
[1778071616489,41.25,82313.16,3.44,-0.19991,0.00018,10.79033]
[1778071617079,41.25,82313.24,3.44,-0.19989,0.00018,10.78972]
[1778071619187,41.25,82320.32,3.44,-0.19864,0.00018,10.74995]
[1778071626157,41.25,82323.23,3.44,-0.19812,0.00018,10.73325]
[1778071632184,41.25,82318.48,3.44,-0.19893,0.00018,10.75923]
[1778071637219,41.25,82315.74,3.44,-0.1994,0.00018,10.77416]
[1778071638522,41.24,82315.1,3.44,-0.19951,0.00018,10.77765]
[1778071638625,41.24,82315.1,3.44,-0.19951,0.00018,10.77765]
[1778071638760,41.24,82315.1,3.44,-0.19951,0.00018,10.77765]
[1778071638904,41.24,82315.1,3.44,-0.19951,0.00018,10.77765]
[1778071639087,41.24,82315.1,3.44,-0.19951,0.00018,10.77765]
[1778071639127,41.24,82315.1,3.44,-0.19951,0.00018,10.77765]
[1778071639248,41.24,82315.1,3.44,-0.19951,0.00018,10.77765]
[1778071639281,41.24,82327.96,3.44,-0.19725,0.00017,10.70565]
[1778071639331,41.24,82327.96,3.44,-0.19725,0.00017,10.70565]
[1778071639350,41.24,82327.96,3.44,-0.19725,0.00017,10.70565]
[1778071639402,41.24,82327.96,3.44,-0.19725,0.00017,10.70565]
[1778071640241,41.24,82327.96,3.44,-0.19725,0.00017,10.70566]
[1778071641249,41.24,82343.15,3.44,-0.19462,0.00017,10.62054]
[1778071641911,41.24,82343.15,3.44,-0.19462,0.00017,10.62054]
[1778071641915,41.24,82343.15,3.44,-0.19462,0.00017,10.62054]
[1778071642259,41.25,82346.86,3.44,-0.19398,0.00017,10.59982]
[1778071645276,41.25,82357.13,3.44,-0.19221,0.00017,10.54194]
[1778071649305,41.24,82363.27,3.44,-0.19115,0.00017,10.50703]
[1778071649553,41.24,82363.27,3.44,-0.19115,0.00017,10.50703]
[1778071649591,41.24,82363.27,3.44,-0.19115,0.00017,10.50703]
[1778071650020,41.24,82363.27,3.44,-0.19115,0.00017,10.50703]
[1778071650045,41.24,82363.27,3.44,-0.19115,0.00017,10.50703]
[1778071650485,41.24,82365.8,3.44,-0.19071,0.00017,10.49272]
[1778071650491,41.24,82365.8,3.44,-0.19071,0.00017,10.49272]
[1778071650529,41.24,82365.8,3.44,-0.19071,0.00017,10.49272]
[1778071651318,41.24,82369.8,3.44,-0.18993,0.00017,10.46216]
[1778071651698,41.24,82369.8,3.44,-0.18993,0.00017,10.46216]
[1778071652325,41.24,82377.99,3.44,-0.18854,0.00017,10.41591]
[1778071653333,41.24,82385.26,3.44,-0.18731,0.00017,10.37487]
[1778071654026,41.24,82385.26,3.44,-0.18731,0.00017,10.37487]
[1778071656305,41.25,82390.17,3.44,-0.18649,0.00017,10.34732]
[1778071656373,41.25,82394.13,3.44,-0.18583,0.00017,10.32505]
[1778071657717,41.25,82394.56,3.44,-0.18575,0.00017,10.3225]
[1778071657883,41.25,82394.56,3.44,-0.18575,0.00017,10.3225]
[1778071658367,41.25,82400.47,3.44,-0.18476,0.00017,10.28888]
[1778071659454,41.25,82399.79,3.44,-0.18487,0.00017,10.29265]
[1778071659459,41.25,82399.79,3.44,-0.18487,0.00017,10.29265]
[1778071659461,41.25,82399.79,3.44,-0.18487,0.00017,10.29265]
[1778071659483,41.25,82399.79,3.44,-0.18487,0.00017,10.29265]
[1778071660381,41.25,82397.09,3.44,-0.18532,0.00017,10.30803]
[1778071661385,41.25,82390.67,3.44,-0.18641,0.00017,10.3446]
[1778071667224,41.25,82389.86,3.44,-0.18656,0.00017,10.34983]
[1778071673474,41.25,82387.14,3.44,-0.18702,0.00017,10.36526]
[1778071678508,41.25,82390.22,3.44,-0.1865,0.00017,10.34791]
[1778071681348,41.25,82391.64,3.44,-0.18627,0.00017,10.33994]
[1778071681378,41.25,82391.64,3.44,-0.18627,0.00017,10.33994]
[1778071682355,41.25,82395.59,3.44,-0.1856,0.00017,10.31746]
[1778071682507,41.25,82395.59,3.44,-0.1856,0.00017,10.31746]
[1778071682552,41.25,82395.59,3.44,-0.1856,0.00017,10.31746]
[1778071682697,41.25,82394.24,3.44,-0.18583,0.00017,10.3252]
[1778071688101,41.25,82390.15,3.44,-0.18653,0.00017,10.34864]
[1778071693613,41.25,82389.25,3.44,-0.18669,0.00017,10.35402]
[1778071698651,41.25,82388.24,3.44,-0.18686,0.00017,10.35997]
[1778071704692,41.26,82388.36,3.44,-0.18685,0.00017,10.35945]
[1778071705713,41.26,82388.36,3.44,-0.18685,0.00017,10.35945]
[1778071705728,41.26,82388.36,3.44,-0.18685,0.00017,10.35945]
[1778071705767,41.25,82387.83,3.44,-0.18693,0.00017,10.36234]
[1778071707462,41.25,82387.83,3.44,-0.18693,0.00017,10.36234]
[1778071707501,41.25,82387.83,3.44,-0.18693,0.00017,10.36234]
[1778071708294,41.25,82388.19,3.44,-0.18687,0.00017,10.36023]
[1778071712321,41.26,82387.51,3.44,-0.18699,0.00017,10.36423]
[1778071712407,41.26,82387.38,3.44,-0.18691,0.00017,10.35703]
[1778071713756,41.26,82380.65,3.44,-0.18805,0.00017,10.39519]
[1778071718792,41.26,82380.85,3.44,-0.18802,0.00017,10.39401]
[1778071723827,41.26,82381.9,3.44,-0.18784,0.00017,10.38803]
[1778071725578,41.26,82380.14,3.44,-0.18814,0.00017,10.39797]
[1778071725606,41.26,82380.14,3.44,-0.18814,0.00017,10.39797]
[1778071726163,41.26,82378.48,3.44,-0.18842,0.00017,10.40733]
[1778071727266,41.26,82378.48,3.44,-0.18842,0.00017,10.40733]
[1778071727301,41.26,82378.48,3.44,-0.18842,0.00017,10.40733]
[1778071727323,41.25,82377.78,3.44,-0.18853,0.00017,10.41125]
[1778071728503,41.25,82378.04,3.44,-0.18849,0.00017,10.40973]
[1778071728531,41.25,82378.04,3.44,-0.18849,0.00017,10.40973]
[1778071729002,41.25,82371.97,3.44,-0.18952,0.00017,10.444]
[1778071730106,41.25,82371.97,3.44,-0.18952,0.00017,10.444]
[1778071730139,41.25,82371.97,3.44,-0.18952,0.00017,10.444]
[1778071730151,41.25,82368.25,3.44,-0.19015,0.00017,10.46503]
[1778071730580,41.25,82368.25,3.44,-0.19015,0.00017,10.46503]
[1778071730623,41.25,82368.25,3.44,-0.19015,0.00017,10.46503]
[1778071730877,41.25,82368.25,3.44,-0.19015,0.00017,10.46502]
[1778071736033,41.25,82365.16,3.44,-0.19068,0.00017,10.48231]
[1778071739984,41.25,82365.16,3.44,-0.19067,0.00017,10.48217]
[1778071740021,41.25,82365.16,3.44,-0.19067,0.00017,10.48217]
[1778071740033,41.25,82365.94,3.44,-0.19054,0.00017,10.47767]
[1778071745224,41.25,82368.5,3.44,-0.19009,0.00017,10.46294]
[1778071750461,41.25,82368.09,3.44,-0.19014,0.00017,10.46448]
[1778071751672,41.25,82369.14,3.44,-0.18995,0.00017,10.45823]
[1778071751715,41.25,82369.14,3.44,-0.18995,0.00017,10.45823]
[1778071752023,41.24,82369.0,3.44,-0.18997,0.00017,10.45896]
[1778071753346,41.24,82357.94,3.44,-0.19186,0.00017,10.52128]
[1778071754412,41.24,82352.09,3.44,-0.19287,0.00017,10.55411]
[1778071756792,41.24,82350.91,3.44,-0.19306,0.00017,10.56056]
[1778071757415,41.24,82349.83,3.44,-0.19324,0.00017,10.56646]
[1778071758001,41.24,82349.83,3.44,-0.19324,0.00017,10.56646]
[1778071758807,41.24,82348.74,3.44,-0.19343,0.00017,10.5724]
[1778071759079,41.24,82348.74,3.44,-0.19342,0.00017,10.57221]
[1778071763383,41.24,82350.65,3.44,-0.19307,0.00017,10.56087]
[1778071763430,41.24,82350.65,3.44,-0.19307,0.00017,10.56087]
[1778071764114,41.23,82350.47,3.44,-0.19309,0.00017,10.56135]
[1778071764497,41.23,82350.47,3.44,-0.19309,0.00017,10.56135]
[1778071764522,41.23,82350.47,3.44,-0.19309,0.00017,10.56135]
[1778071764812,41.23,82350.47,3.44,-0.19309,0.00017,10.56135]
[1778071764854,41.23,82350.47,3.44,-0.19309,0.00017,10.56135]
[1778071765122,41.23,82350.88,3.44,-0.19301,0.00017,10.55886]
[1778071770248,41.23,82350.64,3.44,-0.19303,0.00017,10.55928]
[1778071774463,41.22,82350.56,3.44,-0.19292,0.00017,10.55122]
[1778071774472,41.22,82350.56,3.44,-0.19292,0.00017,10.55122]
[1778071774488,41.22,82350.56,3.44,-0.19292,0.00017,10.55122]
[1778071775190,41.22,82350.85,3.44,-0.19286,0.00017,10.54924]
[1778071780443,41.22,82350.65,3.44,-0.19288,0.00017,10.54992]
[1778071782109,41.22,82349.37,3.44,-0.1931,0.00017,10.55711]
[1778071782353,41.22,82349.37,3.44,-0.1931,0.00017,10.55711]
[1778071783434,41.22,82353.94,3.44,-0.19231,0.00017,10.53136]
[1778071783470,41.22,82353.94,3.44,-0.19231,0.00017,10.53136]
[1778071783507,41.22,82353.94,3.44,-0.19231,0.00017,10.53136]
[1778071783443,41.21,82361.02,3.44,-0.19103,0.00017,10.48899]
[1778071784259,41.2,82361.02,3.44,-0.19097,0.00017,10.48707]
[1778071785148,41.2,82361.02,3.44,-0.19097,0.00017,10.48707]
[1778071785266,41.2,82369.26,3.44,-0.18956,0.00017,10.44034]
[1778071787279,41.2,82376.02,3.44,-0.1884,0.00017,10.40186]
[1778071792369,41.19,82376.44,3.44,-0.18831,0.00017,10.39899]
[1778071795327,41.19,82377.7,3.44,-0.18809,0.00017,10.39176]
[1778071795352,41.19,82377.7,3.44,-0.18809,0.00017,10.39176]
[1778071799365,41.19,82384.18,3.44,-0.18698,0.00017,10.35435]
[1778071800827,41.19,82381.48,3.44,-0.18743,0.00017,10.36956]
[1778071800851,41.19,82381.48,3.44,-0.18743,0.00017,10.36956]
[1778071804171,41.19,82384.31,3.44,-0.18694,0.00017,10.35312]
[1778071804215,41.19,82384.31,3.44,-0.18694,0.00017,10.35312]
[1778071804258,41.19,82384.31,3.44,-0.18694,0.00017,10.35312]
[1778071804401,41.19,82384.31,3.44,-0.18694,0.00017,10.35301]
[1778071809420,41.18,82384.0,3.44,-0.18698,0.00017,10.35432]
[1778071815477,41.18,82381.95,3.44,-0.1873,0.00017,10.36515]
[1778071820514,41.18,82380.16,3.44,-0.18759,0.00017,10.37473]
[1778071823590,41.17,82379.44,3.44,-0.1877,0.00017,10.37844]
[1778071823756,41.17,82379.44,3.44,-0.1877,0.00017,10.37844]
[1778071824545,41.17,82379.58,3.44,-0.18767,0.00017,10.37753]
[1778071825553,41.17,82373.7,3.44,-0.18867,0.00017,10.41086]
[1778071825589,41.17,82373.7,3.44,-0.18867,0.00017,10.41086]
[1778071825979,41.17,82373.7,3.44,-0.18867,0.00017,10.41086]
[1778071826013,41.17,82373.7,3.44,-0.18867,0.00017,10.41086]
[1778071826560,41.17,82364.17,3.44,-0.1903,0.00017,10.46476]
[1778071828573,41.17,82358.32,3.44,-0.1913,0.00017,10.49798]
[1778071833627,41.17,82354.7,3.44,-0.19182,0.00017,10.51038]
[1778071837384,41.18,82348.46,3.44,-0.1929,0.00017,10.54575]
[1778071842671,41.17,82343.68,3.44,-0.19373,0.00017,10.57255]
[1778071843764,41.17,82343.68,3.44,-0.19373,0.00017,10.57255]
[1778071844509,41.17,82343.64,3.44,-0.19373,0.00017,10.57271]
[1778071850293,41.17,82343.81,3.44,-0.1937,0.00017,10.57162]
[1778071855930,41.17,82343.67,3.44,-0.19372,0.00017,10.57222]
[1778071857912,41.17,82343.05,3.44,-0.19382,0.00017,10.57566]
[1778071858443,41.17,82345.45,3.44,-0.1934,0.00017,10.56209]
[1778071860883,41.17,82351.45,3.44,-0.19236,0.00017,10.52784]
[1778071863800,41.17,82351.37,3.44,-0.19237,0.00017,10.52818]
[1778071863838,41.17,82351.37,3.44,-0.19237,0.00017,10.52818]
[1778071863923,41.17,82351.6,3.44,-0.19232,0.00017,10.52666]
[1778071870396,41.17,82350.01,3.44,-0.19258,0.00017,10.53512]
[1778071875903,41.16,82348.33,3.44,-0.19285,0.00017,10.54383]
[1778071881026,41.16,82351.68,3.44,-0.19225,0.00017,10.52437]
[1778071883592,41.16,82351.68,3.44,-0.19225,0.00017,10.52429]
[1778071884547,41.16,82356.5,3.44,-0.19142,0.00017,10.49702]
[1778071884609,41.16,82354.88,3.44,-0.1917,0.00017,10.50614]
[1778071886180,41.16,82355.94,3.44,-0.19151,0.00017,10.5001]
[1778071886569,41.16,82355.94,3.44,-0.19151,0.00017,10.5001]
[1778071886600,41.16,82355.94,3.44,-0.19151,0.00017,10.5001]
[1778071886351,41.16,82364.79,3.44,-0.18999,0.00017,10.45]
[1778071886981,41.16,82364.79,3.44,-0.18999,0.00017,10.45002]
[1778071888042,41.16,82371.32,3.44,-0.18887,0.00017,10.41293]
[1778071888837,41.16,82371.32,3.44,-0.18887,0.00017,10.41293]
[1778071889528,41.16,82371.32,3.44,-0.18887,0.00017,10.41293]
[1778071891096,41.16,82376.3,3.44,-0.18792,0.00017,10.37645]
[1778071892524,41.16,82376.3,3.44,-0.18792,0.00017,10.37645]
[1778071893602,41.15,82376.57,3.44,-0.18787,0.00017,10.37486]
[1778071894524,41.15,82378.18,3.44,-0.18759,0.00017,10.36559]
[1778071897640,41.15,82378.16,3.44,-0.18759,0.00017,10.36559]
[1778071898064,41.15,82378.93,3.44,-0.18746,0.00017,10.3611]
[1778071898759,41.15,82378.93,3.44,-0.18746,0.00017,10.3611]
[1778071899658,41.15,82380.0,3.44,-0.18727,0.00017,10.35497]
[1778071900077,41.15,82380.59,3.44,-0.18717,0.00017,10.35156]
[1778071901685,41.15,82379.66,3.44,-0.18733,0.00017,10.35679]
[1778071902091,41.15,82379.66,3.44,-0.18733,0.00017,10.35673]
[1778071903040,41.15,82379.66,3.44,-0.18733,0.00017,10.35673]
[1778071903710,41.15,82380.1,3.44,-0.18725,0.00017,10.35416]
[1778071904105,41.15,82380.1,3.44,-0.18725,0.00017,10.35409]
[1778071909140,41.15,82382.9,3.44,-0.18676,0.00017,10.3379]
[1778071914175,41.15,82384.46,3.44,-0.18649,0.00017,10.32873]
[1778071918219,41.15,82384.78,3.44,-0.18643,0.00017,10.32679]
[1778071918246,41.15,82384.78,3.44,-0.18643,0.00017,10.32679]
[1778071918306,41.15,82385.31,3.44,-0.18634,0.00017,10.32366]
[1778071918890,41.15,82385.31,3.44,-0.18634,0.00017,10.32366]
[1778071918903,41.15,82385.31,3.44,-0.18634,0.00017,10.32366]
[1778071919210,41.15,82385.31,3.44,-0.18634,0.00017,10.32359]
[1778071924246,41.14,82386.16,3.44,-0.18619,0.00017,10.31846]
[1778071929280,41.14,82387.87,3.44,-0.18589,0.00017,10.30844]
[1778071934315,41.14,82389.63,3.44,-0.18558,0.00017,10.29819]
[1778071938125,41.14,82390.32,3.44,-0.18546,0.00017,10.29413]
[1778071938344,41.14,82389.85,3.44,-0.18554,0.00017,10.29676]
[1778071941616,41.14,82391.79,3.44,-0.18521,0.00017,10.28565]
[1778071942180,41.14,82395.9,3.44,-0.18452,0.00017,10.26224]
[1778071942372,41.14,82395.9,3.44,-0.18451,0.00017,10.26208]
[1778071944386,41.14,82404.44,3.44,-0.18307,0.00017,10.2132]
[1778071949420,41.14,82402.0,3.44,-0.18347,0.00017,10.22668]
[1778071950532,41.14,82396.28,3.44,-0.18443,0.00017,10.25918]
[1778071956470,41.13,82390.39,3.44,-0.1853,0.00017,10.28412]
[1778071961588,41.13,82390.67,3.44,-0.18524,0.00017,10.282]
[1778071965307,41.13,82390.4,3.44,-0.18528,0.00017,10.28324]
[1778071965346,41.13,82390.4,3.44,-0.18528,0.00017,10.28324]
[1778071965517,41.13,82390.4,3.44,-0.18528,0.00017,10.28324]
[1778071965569,41.13,82392.67,3.44,-0.18489,0.00017,10.27022]
[1778071966458,41.13,82392.67,3.44,-0.18489,0.00017,10.27022]
[1778071966499,41.13,82392.67,3.44,-0.18489,0.00017,10.27022]
[1778071966543,41.13,82392.67,3.44,-0.18489,0.00017,10.27014]
[1778071967047,41.13,82392.67,3.44,-0.18489,0.00017,10.27014]
[1778071967076,41.13,82392.67,3.44,-0.18489,0.00017,10.27014]
[1778071967220,41.13,82392.67,3.44,-0.18489,0.00017,10.27014]
[1778071967547,41.13,82390.91,3.44,-0.18518,0.00017,10.28007]
[1778071972604,41.13,82391.48,3.44,-0.18507,0.00017,10.27635]
[1778071973769,41.12,82396.94,3.44,-0.18415,0.00017,10.24514]
[1778071973793,41.12,82396.94,3.44,-0.18415,0.00017,10.24514]
[1778071974656,41.12,82397.7,3.44,-0.18402,0.00017,10.24072]
[1778071980662,41.12,82399.47,3.44,-0.18371,0.00017,10.23018]
[1778071985696,41.12,82398.5,3.44,-0.18386,0.00017,10.23543]
[1778071986142,41.12,82398.5,3.44,-0.18386,0.00017,10.23543]
[1778071986215,41.12,82398.5,3.44,-0.18386,0.00017,10.23543]
[1778071986219,41.12,82398.5,3.44,-0.18386,0.00017,10.23543]
[1778071986222,41.12,82398.5,3.44,-0.18386,0.00017,10.23543]
[1778071986325,41.12,82398.5,3.44,-0.18386,0.00017,10.23543]
[1778071986703,41.12,82398.08,3.44,-0.18393,0.00017,10.23777]
[1778071991738,41.11,82397.55,3.44,-0.18399,0.00017,10.23973]
[1778071996774,41.11,82399.55,3.44,-0.18363,0.00017,10.22731]
[1778071998617,41.11,82399.55,3.44,-0.18363,0.00017,10.22731]
[1778071998692,41.11,82397.08,3.44,-0.18403,0.00017,10.24101]
[1778072001252,41.11,82396.74,3.44,-0.18409,0.00017,10.24291]
[1778072001275,41.11,82396.74,3.44,-0.18409,0.00017,10.24291]
[1778072001583,41.11,82395.35,3.44,-0.18432,0.00017,10.25076]
[1778072003505,41.11,82385.65,3.44,-0.18596,0.00017,10.30604]
[1778072006744,41.11,82381.16,3.44,-0.18672,0.00017,10.33163]
[1778072006763,41.11,82381.16,3.44,-0.18672,0.00017,10.33165]
[1778072006843,41.11,82381.16,3.44,-0.18672,0.00017,10.33165]
[1778072008298,41.11,82381.16,3.44,-0.18672,0.00017,10.33165]
[1778072008951,41.11,82381.56,3.44,-0.18665,0.00017,10.32939]
[1778072010498,41.11,82385.87,3.44,-0.18592,0.00017,10.30472]
[1778072010505,41.11,82385.87,3.44,-0.18592,0.00017,10.30472]
[1778072012298,41.11,82387.3,3.44,-0.18567,0.00017,10.29646]
[1778072012327,41.11,82387.3,3.44,-0.18567,0.00017,10.29646]
[1778072012337,41.11,82388.39,3.44,-0.18538,0.00017,10.28205]
[1778072012980,41.11,82388.39,3.44,-0.18538,0.00017,10.28205]
[1778072013017,41.11,82388.39,3.44,-0.18538,0.00017,10.28205]
[1778072013053,41.1,82388.03,3.44,-0.18544,0.00017,10.28401]
[1778072014598,41.1,82388.03,3.44,-0.18544,0.00017,10.28401]
[1778072016927,41.1,82393.53,3.44,-0.1845,0.00017,10.2523]
[1778072017034,41.1,82393.53,3.44,-0.1845,0.00017,10.2523]
[1778072017036,41.1,82393.53,3.44,-0.1845,0.00017,10.2523]
[1778072017713,41.1,82394.34,3.44,-0.18436,0.00017,10.24763]
[1778072019053,41.1,82394.34,3.44,-0.18436,0.00017,10.24763]
[1778072019221,41.1,82393.67,3.44,-0.18447,0.00017,10.25119]
[1778072021921,41.1,82393.71,3.44,-0.18445,0.00017,10.25075]
[1778072022678,41.1,82393.71,3.44,-0.18445,0.00017,10.25075]
[1778072023097,41.1,82393.31,3.44,-0.18451,0.00017,10.25261]
[1778072023210,41.1,82393.31,3.44,-0.18451,0.00017,10.25261]
[1778072023262,41.1,82393.31,3.44,-0.18451,0.00017,10.25256]
[1778072025118,41.1,82393.31,3.44,-0.18451,0.00017,10.25256]
[1778072025177,41.1,82392.56,3.44,-0.18463,0.00017,10.25674]
[1778072027650,41.1,82392.71,3.44,-0.1846,0.00017,10.25584]
[1778072027684,41.1,82392.71,3.44,-0.1846,0.00017,10.25584]
[1778072027658,41.1,82390.68,3.44,-0.18494,0.00017,10.26736]
[1778072030982,41.1,82389.24,3.44,-0.18518,0.00017,10.27536]
[1778072031019,41.1,82389.24,3.44,-0.18518,0.00017,10.27536]
[1778072031119,41.1,82388.91,3.44,-0.18524,0.00017,10.27716]
[1778072037055,41.09,82387.98,3.44,-0.18538,0.00017,10.28197]
[1778072042158,41.09,82387.23,3.44,-0.18549,0.00017,10.28576]
[1778072046252,41.09,82385.63,3.44,-0.18575,0.00017,10.29456]
[1778072046268,41.09,82385.63,3.44,-0.18575,0.00017,10.29456]
[1778072046352,41.09,82384.66,3.44,-0.18591,0.00017,10.29996]
[1778072051160,41.09,82378.95,3.44,-0.18687,0.00017,10.33188]
[1778072057196,41.08,82379.97,3.44,-0.18667,0.00017,10.32518]
[1778072062688,41.08,82382.09,3.44,-0.18629,0.00017,10.31251]
[1778072068275,41.07,82384.76,3.44,-0.1858,0.00017,10.29622]
[1778072073855,41.07,82388.5,3.44,-0.18505,0.00017,10.26632]
[1778072074294,41.07,82388.5,3.44,-0.18505,0.00017,10.26619]
[1778072074707,41.07,82388.5,3.44,-0.18505,0.00017,10.26619]
[1778072074724,41.07,82388.5,3.44,-0.18505,0.00017,10.26619]
[1778072074773,41.07,82388.5,3.44,-0.18505,0.00017,10.26619]
[1778072074811,41.07,82388.5,3.44,-0.18505,0.00017,10.26619]
[1778072074804,41.07,82365.84,3.44,-0.1889,0.00017,10.39516]
[1778072075235,41.07,82365.84,3.44,-0.1889,0.00017,10.39516]
[1778072075436,41.07,82365.84,3.44,-0.1889,0.00017,10.39516]
[1778072075836,41.07,82365.84,3.44,-0.1889,0.00017,10.39516]
[1778072075713,41.07,82339.05,3.44,-0.19352,0.00017,10.54684]
[1778072076016,41.07,82339.05,3.44,-0.19352,0.00017,10.54684]
[1778072076582,41.07,82339.05,3.44,-0.19352,0.00017,10.54684]
[1778072076610,41.07,82337.3,3.44,-0.19383,0.00017,10.55672]
[1778072076844,41.07,82337.3,3.44,-0.19383,0.00017,10.55672]
[1778072077142,41.07,82337.3,3.44,-0.19383,0.00017,10.55672]
[1778072077300,41.07,82337.3,3.44,-0.19383,0.00017,10.55672]
[1778072077443,41.07,82337.3,3.44,-0.19383,0.00017,10.55672]
[1778072077803,41.07,82315.61,3.44,-0.19763,0.00018,10.67918]
[1778072077998,41.07,82315.61,3.44,-0.19763,0.00018,10.67918]
[1778072078309,41.07,82315.61,3.44,-0.19763,0.00018,10.67918]
[1778072078584,41.07,82315.61,3.44,-0.19763,0.00018,10.67918]
[1778072078682,41.07,82299.47,3.44,-0.20049,0.00018,10.76986]
[1778072078989,41.07,82299.47,3.44,-0.20049,0.00018,10.76986]
[1778072079597,41.07,82299.47,3.44,-0.20049,0.00018,10.76986]
[1778072079615,41.07,82299.47,3.44,-0.20049,0.00018,10.76986]
[1778072079699,41.07,82299.47,3.44,-0.20049,0.00018,10.76986]
[1778072079749,41.07,82299.47,3.44,-0.20049,0.00018,10.76986]
[1778072079725,41.07,82306.66,3.44,-0.19921,0.00018,10.72924]
[1778072079930,41.07,82306.66,3.44,-0.19921,0.00018,10.72924]
[1778072080029,41.07,82306.66,3.44,-0.19921,0.00018,10.72924]
[1778072080383,41.07,82304.46,3.44,-0.1996,0.00018,10.74158]
[1778072081608,41.07,82304.46,3.44,-0.1996,0.00018,10.74158]
[1778072081622,41.07,82304.46,3.44,-0.1996,0.00018,10.74158]
[1778072081652,41.07,82293.61,3.44,-0.20152,0.00018,10.80214]
[1778072082234,41.07,82293.61,3.44,-0.20152,0.00018,10.80214]
[1778072082761,41.07,82293.61,3.44,-0.20152,0.00018,10.80214]
[1778072082825,41.07,82275.74,3.44,-0.20472,0.00018,10.90198]
[1778072083375,41.07,82275.74,3.44,-0.20472,0.00018,10.90198]
[1778072083549,41.07,82275.74,3.44,-0.20472,0.00018,10.90198]
[1778072083570,41.07,82275.74,3.44,-0.20472,0.00018,10.90198]
[1778072083771,41.07,82259.92,3.44,-0.20758,0.00018,10.98999]
[1778072085835,41.07,82264.13,3.44,-0.20682,0.00018,10.96663]
[1778072085846,41.07,82264.13,3.44,-0.20682,0.00018,10.96663]
[1778072086416,41.07,82268.84,3.44,-0.20597,0.00018,10.94045]
[1778072087029,41.07,82268.84,3.44,-0.20597,0.00018,10.94045]
[1778072088380,41.07,82270.16,3.44,-0.20573,0.00018,10.93306]
[1778072088432,41.07,82270.16,3.44,-0.20573,0.00018,10.93306]
[1778072089874,41.07,82275.02,3.44,-0.20485,0.00018,10.90592]
[1778072090693,41.07,82275.02,3.44,-0.20485,0.00018,10.90592]
[1778072090712,41.07,82275.02,3.44,-0.20485,0.00018,10.90592]
[1778072090720,41.05,82282.39,3.44,-0.20346,0.00018,10.86279]
[1778072092379,41.05,82283.35,3.44,-0.20328,0.00018,10.85716]
[1778072092765,41.05,82283.35,3.44,-0.20328,0.00018,10.85716]
[1778072093856,41.05,82296.07,3.44,-0.20099,0.00018,10.7855]
[1778072093896,41.05,82296.07,3.44,-0.20099,0.00018,10.7855]
[1778072094473,41.05,82296.07,3.44,-0.20098,0.00018,10.78532]
[1778072097931,41.05,82296.87,3.44,-0.20083,0.00018,10.78035]
[1778072098500,41.05,82297.69,3.44,-0.20067,0.00018,10.77558]
[1778072103535,41.04,82295.91,3.44,-0.20097,0.00018,10.78475]
[1778072107564,41.04,82302.24,3.44,-0.19982,0.00018,10.74867]
[1778072108775,41.04,82307.77,3.44,-0.19884,0.00018,10.71752]
[1778072109648,41.04,82307.77,3.44,-0.19884,0.00018,10.71752]
[1778072110046,41.04,82312.18,3.44,-0.19806,0.00018,10.69264]
[1778072110857,41.04,82311.67,3.44,-0.19815,0.00018,10.69545]
[1778072112757,41.04,82311.67,3.44,-0.19814,0.00018,10.6954]
[1778072112799,41.04,82311.67,3.44,-0.19814,0.00018,10.6954]
[1778072112819,41.04,82311.67,3.44,-0.19814,0.00018,10.6954]
[1778072113056,41.04,82316.42,3.44,-0.1973,0.00018,10.6685]
[1778072113126,41.04,82316.42,3.44,-0.1973,0.00018,10.6685]
[1778072113415,41.04,82316.42,3.44,-0.1973,0.00018,10.6685]
[1778072113439,41.04,82316.42,3.44,-0.1973,0.00018,10.6685]
[1778072113480,41.04,82316.42,3.44,-0.1973,0.00018,10.6685]
[1778072113751,41.04,82316.42,3.44,-0.1973,0.00018,10.6685]
[1778072113812,41.04,82316.42,3.44,-0.1973,0.00018,10.6685]
[1778072113823,41.04,82316.42,3.44,-0.1973,0.00018,10.6685]
[1778072113836,41.04,82335.45,3.44,-0.19397,0.00017,10.56112]
[1778072114528,41.04,82335.45,3.44,-0.19397,0.00017,10.56112]
[1778072114849,41.04,82335.45,3.44,-0.19397,0.00017,10.56112]
[1778072114627,41.03,82348.35,3.44,-0.19172,0.00017,10.4878]
[1778072116736,41.03,82340.41,3.44,-0.19309,0.00017,10.53261]
[1778072119632,41.03,82341.84,3.44,-0.19284,0.00017,10.52428]
[1778072119663,41.03,82341.84,3.44,-0.19284,0.00017,10.52428]
[1778072119669,41.03,82341.84,3.44,-0.19284,0.00017,10.52428]
[1778072119675,41.03,82341.84,3.44,-0.19284,0.00017,10.52428]
[1778072119757,41.03,82341.91,3.44,-0.19282,0.00017,10.52378]
[1778072120722,41.03,82341.91,3.44,-0.19282,0.00017,10.52378]
[1778072120751,41.03,82341.91,3.44,-0.19282,0.00017,10.52378]
[1778072120792,41.03,82342.23,3.44,-0.19276,0.00017,10.52187]
[1778072121179,41.03,82342.23,3.44,-0.19276,0.00017,10.52187]
[1778072121201,41.03,82342.23,3.44,-0.19276,0.00017,10.52187]
[1778072121365,41.03,82342.23,3.44,-0.19276,0.00017,10.52187]
[1778072121671,41.03,82342.23,3.44,-0.19276,0.00017,10.52178]
[1778072126703,41.03,82341.44,3.44,-0.19288,0.00017,10.52579]
[1778072126977,41.03,82341.44,3.44,-0.19288,0.00017,10.52579]
[1778072126984,41.03,82341.44,3.44,-0.19288,0.00017,10.52579]
[1778072126996,41.03,82341.44,3.44,-0.19288,0.00017,10.52579]
[1778072127778,41.03,82341.44,3.44,-0.19288,0.00017,10.52579]
[1778072127870,41.03,82340.89,3.44,-0.19298,0.00017,10.52881]
[1778072128246,41.03,82340.89,3.44,-0.19298,0.00017,10.52881]
[1778072128250,41.03,82340.89,3.44,-0.19298,0.00017,10.52881]
[1778072128718,41.03,82340.89,3.44,-0.19297,0.00017,10.52872]
[1778072133752,41.02,82342.09,3.44,-0.19265,0.00017,10.51357]
[1778072138787,41.02,82341.71,3.44,-0.19271,0.00017,10.5154]
[1778072143589,41.02,82340.2,3.44,-0.19296,0.00017,10.5237]
[1778072143920,41.02,82340.2,3.44,-0.19296,0.00017,10.5237]
[1778072143842,41.02,82340.01,3.44,-0.193,0.00017,10.52478]
[1778072144132,41.02,82340.01,3.44,-0.193,0.00017,10.52478]
[1778072144249,41.02,82340.01,3.44,-0.193,0.00017,10.52478]
[1778072144552,41.02,82340.01,3.44,-0.193,0.00017,10.52478]
[1778072144865,41.02,82306.33,3.44,-0.1989,0.00018,10.71475]
[1778072145302,41.02,82306.33,3.44,-0.1989,0.00018,10.71475]
[1778072145517,41.02,82306.33,3.44,-0.1989,0.00018,10.71475]
[1778072145702,41.02,82306.33,3.44,-0.1989,0.00018,10.71475]
[1778072145869,41.02,82306.33,3.44,-0.1989,0.00018,10.71475]
[1778072145896,41.02,82240.36,3.44,-0.2108,0.00018,11.08246]
[1778072146507,41.02,82240.36,3.44,-0.2108,0.00018,11.08246]
[1778072146807,41.02,82240.36,3.44,-0.2108,0.00018,11.08246]
[1778072146917,41.02,82240.36,3.44,-0.2108,0.00018,11.08246]
[1778072146876,41.02,82240.36,3.44,-0.2108,0.00018,11.08259]
[1778072146978,41.02,82240.36,3.44,-0.2108,0.00018,11.08259]
[1778072147682,41.02,82240.36,3.44,-0.2108,0.00018,11.08259]
[1778072147878,41.02,82218.77,3.44,-0.21479,0.00019,11.20146]
[1778072148169,41.02,82218.77,3.44,-0.21479,0.00019,11.20146]
[1778072148816,41.02,82218.77,3.44,-0.21479,0.00019,11.20146]
[1778072148921,41.02,82205.66,3.44,-0.21723,0.00019,11.27329]
[1778072149247,41.02,82205.66,3.44,-0.21723,0.00019,11.27329]
[1778072149274,41.02,82205.66,3.44,-0.21723,0.00019,11.27329]
[1778072149498,41.02,82205.66,3.44,-0.21723,0.00019,11.27329]
[1778072149760,41.02,82205.66,3.44,-0.21723,0.00019,11.27329]
[1778072149933,41.02,82205.66,3.44,-0.21723,0.00019,11.27329]
[1778072149930,41.02,82203.21,3.44,-0.21769,0.00019,11.28665]
[1778072150028,41.02,82203.21,3.44,-0.21769,0.00019,11.28665]
[1778072150312,41.02,82203.21,3.44,-0.21769,0.00019,11.28665]
[1778072150521,41.02,82203.21,3.44,-0.21769,0.00019,11.28665]
[1778072150783,41.02,82203.21,3.44,-0.21769,0.00019,11.28665]
[1778072150903,41.02,82203.21,3.44,-0.21769,0.00019,11.28665]
[1778072150948,41.02,82162.86,3.44,-0.22531,0.00019,11.50534]
[1778072151078,41.02,82162.86,3.44,-0.22531,0.00019,11.50534]
[1778072151117,41.02,82162.86,3.44,-0.22531,0.00019,11.50534]
[1778072151490,41.02,82162.86,3.44,-0.22531,0.00019,11.50534]
[1778072151790,41.02,82162.86,3.44,-0.22531,0.00019,11.50534]
[1778072151921,41.02,82163.08,3.44,-0.22528,0.00019,11.50431]
[1778072152925,41.02,82174.79,3.44,-0.22305,0.00019,11.44113]
[1778072154840,41.02,82173.78,3.44,-0.22324,0.00019,11.44661]
[1778072155345,41.02,82174.21,3.44,-0.22316,0.00019,11.4443]
[1778072155850,41.02,82174.21,3.44,-0.22316,0.00019,11.4443]
[1778072155853,41.02,82174.21,3.44,-0.22316,0.00019,11.4443]
[1778072155951,41.02,82182.18,3.44,-0.22164,0.00019,11.40097]
[1778072155985,41.02,82182.18,3.44,-0.22164,0.00019,11.40097]
[1778072157966,41.02,82182.18,3.44,-0.22164,0.00019,11.4008]
[1778072159068,41.02,82188.77,3.44,-0.22038,0.00019,11.36466]
[1778072159855,41.02,82188.77,3.44,-0.22038,0.00019,11.36466]
[1778072159980,41.02,82196.95,3.44,-0.21884,0.00019,11.32016]
[1778072160107,41.02,82196.95,3.44,-0.21884,0.00019,11.32016]
[1778072160237,41.02,82196.95,3.44,-0.21884,0.00019,11.32016]
[1778072160988,41.02,82199.6,3.44,-0.21834,0.00019,11.30551]
[1778072163169,41.01,82200.39,3.44,-0.21818,0.00019,11.30078]
[1778072163594,41.01,82200.39,3.44,-0.21818,0.00019,11.30078]
[1778072164010,41.01,82206.05,3.44,-0.21711,0.00019,11.26975]
[1778072165105,41.01,82206.05,3.44,-0.21711,0.00019,11.26966]
[1778072166432,41.01,82206.85,3.44,-0.21696,0.00019,11.26519]
[1778072166465,41.01,82206.85,3.44,-0.21696,0.00019,11.26519]
[1778072166496,41.01,82206.85,3.44,-0.21696,0.00019,11.26519]
[1778072166743,41.01,82206.85,3.44,-0.21696,0.00019,11.26519]
[1778072166959,41.01,82206.85,3.44,-0.21696,0.00019,11.26519]
[1778072166998,41.01,82206.85,3.44,-0.21696,0.00019,11.26519]
[1778072167059,41.01,82214.94,3.44,-0.21545,0.00019,11.22082]
[1778072167913,41.01,82214.94,3.44,-0.21545,0.00019,11.22082]
[1778072168037,41.01,82214.94,3.44,-0.21544,0.00019,11.22076]
[1778072168711,41.01,82214.94,3.44,-0.21544,0.00019,11.22076]
[1778072169045,41.01,82215.31,3.44,-0.21537,0.00019,11.2187]
[1778072170901,41.01,82214.11,3.44,-0.2156,0.00019,11.22524]
[1778072172221,41.01,82218.58,3.44,-0.21476,0.00019,11.20063]
[1778072174056,41.01,82222.71,3.44,-0.214,0.00019,11.17793]
[1778072174764,41.01,82221.41,3.44,-0.21424,0.00019,11.18508]
[1778072175087,41.01,82222.39,3.44,-0.21406,0.00019,11.1797]
[1778072175169,41.01,82222.39,3.44,-0.21406,0.00019,11.1797]
[1778072175186,41.01,82222.39,3.44,-0.21406,0.00019,11.1797]
[1778072175201,41.01,82222.39,3.44,-0.21406,0.00019,11.1797]
[1778072176098,41.01,82228.01,3.44,-0.21302,0.00018,11.14879]
[1778072178806,41.01,82229.5,3.44,-0.21274,0.00018,11.14066]
[1778072178809,41.01,82230.1,3.44,-0.21263,0.00018,11.1374]
[1778072183718,41.01,82227.48,3.44,-0.21311,0.00018,11.15156]
[1778072183806,41.01,82227.48,3.44,-0.21311,0.00018,11.15156]
[1778072183906,41.01,82227.48,3.44,-0.21311,0.00018,11.15156]
[1778072183947,41.01,82228.75,3.44,-0.21287,0.00018,11.14438]
[1778072185577,41.01,82231.98,3.44,-0.21227,0.00018,11.12658]
[1778072186884,41.01,82235.37,3.44,-0.21164,0.00018,11.10769]
[1778072187304,41.01,82235.23,3.44,-0.21167,0.00018,11.1084]
[1778072187379,41.01,82235.23,3.44,-0.21167,0.00018,11.1084]
[1778072188987,41.01,82235.46,3.44,-0.21162,0.00018,11.10713]
[1778072189057,41.01,82235.46,3.44,-0.21162,0.00018,11.10713]
[1778072189115,41.01,82241.49,3.44,-0.21051,0.00018,11.07369]
[1778072189320,41.01,82241.49,3.44,-0.21051,0.00018,11.07369]
[1778072189345,41.01,82241.49,3.44,-0.21051,0.00018,11.07369]
[1778072189844,41.01,82241.49,3.44,-0.21051,0.00018,11.07369]
[1778072189887,41.01,82241.49,3.44,-0.21051,0.00018,11.07369]
[1778072189946,41.01,82241.49,3.44,-0.21051,0.00018,11.07369]
[1778072190047,41.01,82247.09,3.44,-0.20948,0.00018,11.04268]
[1778072190895,41.01,82247.09,3.44,-0.20948,0.00018,11.04268]
[1778072190912,41.01,82247.09,3.44,-0.20948,0.00018,11.04268]
[1778072191112,41.01,82247.56,3.44,-0.2093,0.00018,11.03219]
[1778072192568,41.01,82247.56,3.44,-0.2093,0.00018,11.03219]
[1778072192682,41.01,82247.56,3.44,-0.2093,0.00018,11.03219]
[1778072192900,41.01,82247.56,3.44,-0.2093,0.00018,11.03219]
[1778072192971,41.01,82244.98,3.44,-0.20977,0.00018,11.04652]
[1778072193562,41.01,82244.98,3.44,-0.20977,0.00018,11.04652]
[1778072194115,41.01,82244.98,3.44,-0.20977,0.00018,11.04652]
[1778072193573,41.01,82260.19,3.44,-0.207,0.00018,10.96214]
[1778072194789,41.01,82260.19,3.44,-0.207,0.00018,10.96214]
[1778072194952,41.01,82274.19,3.44,-0.20446,0.00018,10.88404]
[1778072195374,41.01,82274.19,3.44,-0.20446,0.00018,10.88404]
[1778072196099,41.01,82274.61,3.44,-0.20438,0.00018,10.88164]
[1778072197078,41.01,82274.61,3.44,-0.20438,0.00018,10.88164]
[1778072197350,41.01,82274.61,3.44,-0.20438,0.00018,10.88164]
[1778072197500,41.01,82277.52,3.44,-0.20386,0.00018,10.86548]
[1778072199060,41.01,82277.52,3.44,-0.20386,0.00018,10.86548]
[1778072200023,41.01,82278.45,3.44,-0.2037,0.00018,10.86048]
[1778072200038,41.01,82278.45,3.44,-0.2037,0.00018,10.86048]
[1778072200064,41.01,82278.45,3.44,-0.2037,0.00018,10.86048]
[1778072200108,41.01,82278.59,3.44,-0.20368,0.00018,10.85981]
[1778072203923,41.01,82279.21,3.44,-0.20357,0.00018,10.85628]
[1778072203941,41.01,82279.21,3.44,-0.20357,0.00018,10.85628]
[1778072203979,41.01,82278.63,3.44,-0.20367,0.00018,10.85946]
[1778072204334,41.01,82278.63,3.44,-0.20367,0.00018,10.85946]
[1778072204413,41.01,82278.63,3.44,-0.20367,0.00018,10.85946]
[1778072204428,41.01,82278.63,3.44,-0.20367,0.00018,10.85946]
[1778072204592,41.01,82274.98,3.44,-0.20432,0.00018,10.8798]
[1778072206989,41.01,82273.46,3.44,-0.2046,0.00018,10.88836]
[1778072207122,41.01,82272.28,3.44,-0.20482,0.00018,10.89501]
[1778072209334,41.01,82265.44,3.44,-0.20606,0.00018,10.93334]
[1778072212226,41.01,82269.52,3.44,-0.20532,0.00018,10.91066]
[1778072213180,41.01,82268.71,3.44,-0.20547,0.00018,10.91522]
[1778072213585,41.01,82271.13,3.44,-0.20503,0.00018,10.90178]
[1778072219956,41.01,82267.79,3.44,-0.20564,0.00018,10.92039]
[1778072219999,41.01,82267.79,3.44,-0.20564,0.00018,10.92039]
[1778072220039,41.01,82267.79,3.44,-0.20564,0.00018,10.92039]
[1778072220044,41.01,82267.79,3.44,-0.20564,0.00018,10.92039]
[1778072220100,41.01,82267.61,3.44,-0.20567,0.00018,10.92148]
[1778072222881,41.01,82260.64,3.44,-0.20695,0.00018,10.96071]
[1778072228466,41.02,82264.04,3.44,-0.20636,0.00018,10.94245]
[1778072234136,41.02,82262.7,3.44,-0.20661,0.00018,10.95029]
[1778072239543,41.02,82257.86,3.44,-0.2075,0.00018,10.97744]
[1778072244579,41.02,82257.61,3.44,-0.20755,0.00018,10.9789]
[1778072249591,41.02,82255.9,3.44,-0.20786,0.00018,10.98846]
[1778072249654,41.02,82256.92,3.44,-0.20767,0.00018,10.98282]
[1778072250522,41.02,82256.92,3.44,-0.20767,0.00018,10.98282]
[1778072251605,41.02,82256.92,3.44,-0.20767,0.00018,10.98284]
[1778072251697,41.02,82254.37,3.44,-0.20804,0.00018,10.98905]
[1778072256371,41.02,82254.04,3.44,-0.2081,0.00018,10.99083]
[1778072256679,41.02,82254.04,3.44,-0.2081,0.00018,10.99083]
[1778072257135,41.02,82243.32,3.44,-0.21006,0.00018,11.0502]
[1778072257469,41.02,82243.32,3.44,-0.21006,0.00018,11.0502]
[1778072257732,41.02,82243.32,3.44,-0.21006,0.00018,11.0502]
[1778072257790,41.02,82237.97,3.44,-0.21104,0.00018,11.07981]
[1778072259822,41.02,82232.76,3.44,-0.212,0.00018,11.10855]
[1778072262705,41.02,82232.16,3.44,-0.21211,0.00018,11.11183]
[1778072262737,41.02,82232.16,3.44,-0.21211,0.00018,11.11183]
[1778072262806,41.02,82231.79,3.44,-0.21217,0.00018,11.11382]
[1778072265964,41.02,82231.98,3.44,-0.21214,0.00018,11.11271]
[1778072267658,41.02,82231.09,3.44,-0.2123,0.00018,11.11754]
[1778072267749,41.02,82231.09,3.44,-0.2123,0.00018,11.1175]
[1778072268988,41.02,82231.09,3.44,-0.2123,0.00018,11.1175]
[1778072269467,41.02,82230.79,3.44,-0.21235,0.00018,11.11911]
[1778072269492,41.02,82230.79,3.44,-0.21235,0.00018,11.11911]
[1778072269764,41.02,82230.79,3.44,-0.21235,0.00018,11.11906]
[1778072274979,41.02,82232.18,3.44,-0.21209,0.00018,11.11121]
[1778072275080,41.02,82232.58,3.44,-0.21201,0.00018,11.10896]
[1778072276842,41.02,82232.51,3.44,-0.21202,0.00018,11.10931]
[1778072276916,41.02,82232.27,3.44,-0.21207,0.00018,11.11058]
[1778072279690,41.02,82234.34,3.44,-0.21168,0.00018,11.09909]
[1778072279950,41.02,82234.34,3.44,-0.21168,0.00018,11.09909]
[1778072280047,41.02,82234.34,3.44,-0.21168,0.00018,11.09909]
[1778072280120,41.02,82240.09,3.44,-0.21063,0.00018,11.06733]
[1778072280323,41.02,82240.09,3.44,-0.21063,0.00018,11.06733]
[1778072280831,41.02,82240.09,3.44,-0.21063,0.00018,11.06733]
[1778072281012,41.02,82235.5,3.44,-0.21147,0.00018,11.09268]
[1778072281753,41.02,82235.5,3.44,-0.21147,0.00018,11.09268]
[1778072281837,41.02,82235.5,3.44,-0.21147,0.00018,11.09268]
[1778072281996,41.02,82227.06,3.44,-0.21303,0.00018,11.13918]
[1778072282950,41.02,82227.06,3.44,-0.21303,0.00018,11.13918]
[1778072282991,41.02,82215.43,3.44,-0.21518,0.00019,11.20312]
[1778072286746,41.02,82218.84,3.44,-0.21454,0.00019,11.18418]
[1778072286803,41.02,82218.84,3.44,-0.21454,0.00019,11.18418]
[1778072286893,41.01,82218.84,3.44,-0.21454,0.00019,11.18404]
[1778072288006,41.01,82218.84,3.44,-0.21454,0.00019,11.18404]
[1778072288107,41.01,82225.68,3.44,-0.21326,0.00019,11.14624]
[1778072290081,41.01,82228.02,3.44,-0.21282,0.00018,11.13316]
[1778072290217,41.01,82228.57,3.44,-0.21272,0.00018,11.12995]
[1778072290320,41.01,82228.57,3.44,-0.21272,0.00018,11.12995]
[1778072291139,41.01,82228.57,3.44,-0.21272,0.00018,11.12995]
[1778072291773,41.01,82228.03,3.44,-0.21281,0.00018,11.13285]
[1778072291821,41.01,82228.03,3.44,-0.21281,0.00018,11.13285]
[1778072292092,41.01,82228.03,3.44,-0.21281,0.00018,11.13285]
[1778072292136,41.01,82211.16,3.44,-0.21594,0.00019,11.22549]
[1778072292552,41.01,82211.16,3.44,-0.21594,0.00019,11.22549]
[1778072292713,41.01,82211.16,3.44,-0.21594,0.00019,11.22549]
[1778072293036,41.01,82211.16,3.44,-0.21594,0.00019,11.22549]
[1778072293843,41.01,82207.59,3.44,-0.21661,0.00019,11.24497]
[1778072293860,41.01,82207.59,3.44,-0.21661,0.00019,11.24497]
[1778072294065,41.01,82207.59,3.44,-0.21661,0.00019,11.24497]
[1778072294124,41.01,82207.59,3.44,-0.21661,0.00019,11.24497]
[1778072294158,41.01,82207.59,3.44,-0.21661,0.00019,11.24497]
[1778072294157,41.01,82207.31,3.44,-0.21666,0.00019,11.24643]
[1778072294347,41.01,82207.31,3.44,-0.21666,0.00019,11.24643]
[1778072294355,41.01,82207.31,3.44,-0.21666,0.00019,11.24643]
[1778072294387,41.01,82207.31,3.44,-0.21666,0.00019,11.24643]
[1778072294400,41.01,82207.31,3.44,-0.21666,0.00019,11.24643]
[1778072294820,41.01,82207.31,3.44,-0.21666,0.00019,11.24643]
[1778072294950,41.01,82207.31,3.44,-0.21665,0.00019,11.24635]
[1778072295955,41.01,82198.34,3.44,-0.21833,0.00019,11.29521]
[1778072298119,41.01,82193.29,3.44,-0.21927,0.00019,11.32257]
[1778072298217,41.01,82197.03,3.44,-0.21857,0.00019,11.30205]
[1778072298427,41.01,82197.03,3.44,-0.21857,0.00019,11.30205]
[1778072298856,41.01,82197.03,3.44,-0.21857,0.00019,11.30205]
[1778072300144,41.01,82197.03,3.44,-0.21856,0.00019,11.3019]
[1778072300991,41.0,82190.85,3.44,-0.21971,0.00019,11.33534]
[1778072302098,41.0,82190.85,3.44,-0.21971,0.00019,11.33534]
[1778072302109,41.0,82190.85,3.44,-0.21971,0.00019,11.33534]
[1778072302157,41.0,82190.85,3.44,-0.21971,0.00019,11.33534]
[1778072302166,41.0,82190.85,3.44,-0.21971,0.00019,11.33534]
[1778072302158,41.0,82186.12,3.44,-0.2206,0.00019,11.36099]
[1778072302402,41.0,82186.12,3.44,-0.2206,0.00019,11.36099]
[1778072303009,41.0,82186.12,3.44,-0.2206,0.00019,11.3609]
[1778072303709,41.0,82186.12,3.44,-0.2206,0.00019,11.3609]
[1778072304215,41.0,82186.12,3.44,-0.2206,0.00019,11.3609]
[1778072304226,41.0,82169.79,3.44,-0.22369,0.00019,11.4492]
[1778072306026,41.0,82163.97,3.44,-0.22479,0.00019,11.48029]
[1778072308636,41.0,82160.94,3.44,-0.22536,0.00019,11.49634]
[1778072312264,41.0,82165.64,3.44,-0.22435,0.00019,11.46268]
[1778072312671,41.0,82165.64,3.44,-0.22435,0.00019,11.46268]
[1778072313196,40.99,82178.27,3.44,-0.22194,0.00019,11.39432]
[1778072313473,40.99,82178.27,3.44,-0.22194,0.00019,11.39432]
[1778072314206,40.99,82184.27,3.44,-0.2208,0.00019,11.36161]
[1778072314292,40.99,82184.27,3.44,-0.2208,0.00019,11.36161]
[1778072314326,40.99,82184.27,3.44,-0.2208,0.00019,11.36161]
[1778072316355,40.99,82184.75,3.44,-0.2207,0.00019,11.35876]
[1778072317109,40.99,82186.37,3.44,-0.22039,0.00019,11.34985]
[1778072318788,40.99,82185.03,3.44,-0.22064,0.00019,11.35702]
[1778072318806,40.99,82185.03,3.44,-0.22064,0.00019,11.35702]
[1778072318849,40.99,82185.03,3.44,-0.22064,0.00019,11.35702]
[1778072318889,40.99,82185.03,3.44,-0.22064,0.00019,11.35702]
[1778072318900,40.99,82185.03,3.44,-0.22064,0.00019,11.35702]
[1778072319122,40.99,82185.73,3.44,-0.22051,0.00019,11.3531]
[1778072320129,40.99,82177.65,3.44,-0.22204,0.00019,11.39691]
[1778072325164,40.99,82180.22,3.44,-0.22154,0.00019,11.38275]
[1778072330204,40.99,82179.82,3.44,-0.22163,0.00019,11.38525]
[1778072335234,40.99,82184.61,3.44,-0.22074,0.00019,11.3597]
[1778072340269,41.0,82183.6,3.44,-0.22094,0.00019,11.36562]
[1778072340328,41.0,82183.6,3.44,-0.22094,0.00019,11.36562]
[1778072340347,41.0,82183.6,3.44,-0.22094,0.00019,11.36562]
[1778072340841,41.0,82183.6,3.44,-0.22094,0.00019,11.36562]
[1778072340861,41.0,82183.6,3.44,-0.22094,0.00019,11.36562]
[1778072341385,41.0,82182.23,3.44,-0.2212,0.00019,11.37312]
[1778072342620,41.0,82182.61,3.44,-0.22113,0.00019,11.37112]
[1778072342694,41.0,82182.61,3.44,-0.22113,0.00019,11.37112]
[1778072342730,41.0,82182.61,3.44,-0.22113,0.00019,11.37112]
[1778072342869,41.0,82182.61,3.44,-0.22113,0.00019,11.37112]
[1778072343290,41.0,82184.01,3.44,-0.22087,0.00019,11.36351]
[1778072344305,41.0,82192.21,3.44,-0.21932,0.00019,11.3189]
[1778072348330,41.0,82197.77,3.44,-0.21828,0.00019,11.28882]
[1778072352323,41.0,82197.93,3.44,-0.21826,0.00019,11.28809]
[1778072353133,41.0,82197.76,3.44,-0.2183,0.00019,11.28927]
[1778072354203,41.0,82197.76,3.44,-0.2183,0.00019,11.28927]
[1778072354231,41.0,82197.76,3.44,-0.2183,0.00019,11.28927]
[1778072354332,41.0,82191.86,3.44,-0.21941,0.00019,11.32149]
[1778072357167,41.0,82191.86,3.44,-0.21941,0.00019,11.32152]
[1778072357206,41.0,82191.79,3.44,-0.21943,0.00019,11.32196]
[1778072357783,41.0,82191.79,3.44,-0.21943,0.00019,11.32196]
[1778072358155,41.0,82197.32,3.44,-0.21839,0.00019,11.29186]
[1778072363598,41.0,82199.31,3.44,-0.21802,0.00019,11.28125]
[1778072364028,41.0,82199.31,3.44,-0.21802,0.00019,11.28125]
[1778072365428,41.0,82202.37,3.44,-0.21745,0.00019,11.26465]
[1778072366383,41.0,82201.63,3.44,-0.21759,0.00019,11.26877]
[1778072366454,41.0,82201.63,3.44,-0.2176,0.00019,11.26884]
[1778072367691,41.0,82201.63,3.44,-0.2176,0.00019,11.26884]
[1778072367710,41.0,82201.63,3.44,-0.2176,0.00019,11.26884]
[1778072367750,41.0,82201.63,3.44,-0.2176,0.00019,11.26884]
[1778072367758,41.0,82201.63,3.44,-0.2176,0.00019,11.26884]
[1778072367807,41.01,82201.56,3.44,-0.21761,0.00019,11.26936]
[1778072368835,41.01,82201.56,3.44,-0.21761,0.00019,11.26936]
[1778072368859,41.01,82201.56,3.44,-0.21761,0.00019,11.26936]
[1778072368868,41.01,82202.34,3.44,-0.21747,0.00019,11.26517]
[1778072374736,41.01,82203.1,3.44,-0.21724,0.00019,11.25344]
[1778072374765,41.01,82203.1,3.44,-0.21724,0.00019,11.25344]
[1778072374952,41.01,82203.1,3.44,-0.21724,0.00019,11.25344]
[1778072375016,41.01,82202.59,3.44,-0.21734,0.00019,11.25639]
[1778072380554,41.01,82202.76,3.44,-0.21732,0.00019,11.25581]
[1778072381997,41.01,82202.76,3.44,-0.21732,0.00019,11.25581]
[1778072382005,41.01,82202.76,3.44,-0.21732,0.00019,11.25581]
[1778072382639,41.01,82205.77,3.44,-0.21676,0.00019,11.23947]
[1778072383046,41.01,82205.77,3.44,-0.21676,0.00019,11.23947]
[1778072388609,41.01,82206.28,3.44,-0.21668,0.00019,11.23718]
[1778072389593,41.01,82206.28,3.44,-0.21668,0.00019,11.23718]
[1778072389999,41.01,82206.28,3.44,-0.21668,0.00019,11.23718]
[1778072391127,41.02,82206.31,3.44,-0.21668,0.00019,11.23718]
[1778072396665,41.02,82204.61,3.44,-0.21702,0.00019,11.24692]
[1778072402094,41.02,82204.33,3.44,-0.21708,0.00019,11.24878]
[1778072402127,41.02,82204.33,3.44,-0.21708,0.00019,11.24878]
[1778072402131,41.02,82204.33,3.44,-0.21708,0.00019,11.24878]
[1778072402478,41.02,82201.13,3.44,-0.21768,0.00019,11.26633]
[1778072402506,41.02,82201.13,3.44,-0.21768,0.00019,11.26633]
[1778072402568,41.02,82201.13,3.44,-0.21768,0.00019,11.26633]
[1778072403258,41.02,82201.13,3.44,-0.21768,0.00019,11.26633]
[1778072403331,41.02,82192.57,3.44,-0.21929,0.00019,11.31304]
[1778072404938,41.02,82188.12,3.44,-0.22013,0.00019,11.33731]
[1778072404993,41.02,82188.12,3.44,-0.22013,0.00019,11.33731]
[1778072405389,41.02,82184.21,3.44,-0.22087,0.00019,11.3585]
[1778072405834,41.02,82176.29,3.44,-0.22237,0.00019,11.40144]
[1778072407051,41.02,82176.29,3.44,-0.22237,0.00019,11.40144]
[1778072407092,41.02,82172.47,3.44,-0.2231,0.00019,11.42217]
[1778072411250,41.02,82166.19,3.44,-0.2243,0.00019,11.45622]
[1778072416807,41.02,82165.26,3.44,-0.22448,0.00019,11.46128]
[1778072422112,41.02,82166.64,3.44,-0.22421,0.00019,11.45371]
[1778072423181,41.02,82166.79,3.44,-0.22418,0.00019,11.45286]
[1778072423187,41.02,82166.79,3.44,-0.22418,0.00019,11.45286]
[1778072424667,41.02,82166.09,3.44,-0.22431,0.00019,11.45656]
[1778072424994,41.02,82154.92,3.44,-0.22645,0.00019,11.51665]
[1778072425492,41.02,82154.92,3.44,-0.22645,0.00019,11.51665]
[1778072425609,41.02,82154.92,3.44,-0.22645,0.00019,11.51665]
[1778072425620,41.02,82154.92,3.44,-0.22645,0.00019,11.51665]
[1778072425626,41.02,82154.92,3.44,-0.22645,0.00019,11.51665]
[1778072425653,41.02,82154.92,3.44,-0.22645,0.00019,11.51665]
[1778072426364,41.02,82154.92,3.44,-0.22645,0.00019,11.51665]
[1778072426375,41.02,82154.92,3.44,-0.22645,0.00019,11.51665]
[1778072426415,41.02,82154.92,3.44,-0.22644,0.00019,11.5165]
[1778072426766,41.02,82154.92,3.44,-0.22644,0.00019,11.5165]
[1778072426805,41.02,82154.92,3.44,-0.22644,0.00019,11.5165]
[1778072427295,41.02,82154.92,3.44,-0.22644,0.00019,11.5165]
[1778072427321,41.02,82150.98,3.44,-0.2272,0.00019,11.53761]
[1778072427551,41.02,82150.98,3.44,-0.2272,0.00019,11.53761]
[1778072427865,41.02,82150.98,3.44,-0.2272,0.00019,11.53761]
[1778072427888,41.02,82155.86,3.44,-0.22626,0.00019,11.51143]
[1778072428631,41.02,82155.86,3.44,-0.22626,0.00019,11.51143]
[1778072429192,41.02,82155.86,3.44,-0.22626,0.00019,11.51143]
[1778072429206,41.02,82157.06,3.44,-0.22603,0.00019,11.50496]
[1778072429573,41.02,82157.06,3.44,-0.22603,0.00019,11.50496]
[1778072432151,41.02,82156.22,3.44,-0.22609,0.00019,11.50168]
[1778072432159,41.02,82156.22,3.44,-0.22609,0.00019,11.50168]
[1778072433335,41.02,82155.79,3.44,-0.22618,0.00019,11.50399]
[1778072433590,41.02,82155.79,3.44,-0.22618,0.00019,11.50399]
[1778072433935,41.02,82155.79,3.44,-0.22618,0.00019,11.50399]
[1778072434967,41.02,82157.43,3.44,-0.22586,0.00019,11.49518]
[1778072434996,41.02,82157.43,3.44,-0.22586,0.00019,11.49518]
[1778072435634,41.02,82154.56,3.44,-0.22641,0.00019,11.5106]
[1778072436406,41.02,82150.52,3.44,-0.22719,0.00019,11.53228]
[1778072437051,41.02,82150.52,3.44,-0.22719,0.00019,11.53228]
[1778072437094,41.02,82150.52,3.44,-0.22719,0.00019,11.53228]
[1778072437361,41.02,82140.21,3.44,-0.22917,0.00019,11.5874]
[1778072438949,41.02,82137.81,3.44,-0.22964,0.00019,11.60012]
[1778072438971,41.02,82137.81,3.44,-0.22964,0.00019,11.60012]
[1778072439077,41.02,82137.52,3.44,-0.22969,0.00019,11.60166]
[1778072443724,41.02,82137.66,3.44,-0.22966,0.00019,11.60086]
[1778072444014,41.02,82137.77,3.44,-0.22964,0.00019,11.6002]
[1778072444563,41.02,82137.77,3.44,-0.22964,0.00019,11.6002]
[1778072445149,41.02,82138.44,3.44,-0.22951,0.00019,11.59656]
[1778072446473,41.02,82138.44,3.44,-0.22951,0.00019,11.59652]
[1778072446499,41.02,82138.44,3.44,-0.22951,0.00019,11.59652]
[1778072446569,41.02,82138.44,3.44,-0.22951,0.00019,11.59652]
[1778072447033,41.02,82135.83,3.44,-0.23001,0.00019,11.61037]
[1778072449184,41.02,82131.11,3.44,-0.23092,0.00019,11.63542]
[1778072449189,41.02,82131.11,3.44,-0.23092,0.00019,11.63542]
[1778072449732,41.02,82130.04,3.44,-0.23113,0.00019,11.6411]
[1778072449786,41.02,82130.04,3.44,-0.23113,0.00019,11.6411]
[1778072452433,41.02,82129.64,3.44,-0.23121,0.00019,11.64323]
[1778072452438,41.02,82128.33,3.44,-0.23146,0.00019,11.65018]
[1778072453578,41.02,82127.95,3.44,-0.23153,0.00019,11.65219]
[1778072453821,41.02,82127.95,3.44,-0.23153,0.00019,11.65219]
[1778072454071,41.02,82127.95,3.44,-0.23153,0.00019,11.65219]
[1778072455125,41.02,82127.43,3.44,-0.23163,0.00019,11.65494]
[1778072455199,41.02,82118.96,3.44,-0.23328,0.0002,11.69981]
[1778072455841,41.02,82118.96,3.44,-0.23328,0.0002,11.69981]
[1778072456389,41.02,82118.96,3.44,-0.23328,0.0002,11.69981]
[1778072456209,41.02,82112.2,3.44,-0.23461,0.0002,11.73553]
[1778072456641,41.02,82112.2,3.44,-0.23461,0.0002,11.73553]
[1778072456675,41.02,82112.2,3.44,-0.23461,0.0002,11.73553]
[1778072457284,41.02,82110.24,3.44,-0.23499,0.0002,11.74585]
[1778072457601,41.02,82110.24,3.44,-0.23499,0.0002,11.74585]
[1778072458133,41.02,82110.24,3.44,-0.23499,0.0002,11.74582]
[1778072458949,41.02,82110.24,3.44,-0.23499,0.0002,11.74582]
[1778072459124,41.02,82108.05,3.44,-0.23542,0.0002,11.75732]
[1778072459776,41.02,82108.05,3.44,-0.23542,0.0002,11.75732]
[1778072459970,41.02,82108.05,3.44,-0.23542,0.0002,11.75732]
[1778072460165,41.02,82108.05,3.44,-0.23542,0.0002,11.75732]
[1778072460236,41.02,82116.2,3.44,-0.23382,0.0002,11.71434]
[1778072460648,41.02,82116.2,3.44,-0.23382,0.0002,11.71434]
[1778072460929,41.02,82116.2,3.44,-0.23382,0.0002,11.71434]
[1778072461002,41.02,82116.2,3.44,-0.23382,0.0002,11.71434]
[1778072461245,41.02,82113.76,3.44,-0.23429,0.0002,11.7271]
[1778072462248,41.02,82113.76,3.44,-0.23429,0.0002,11.7271]
[1778072462250,41.02,82106.31,3.44,-0.23575,0.0002,11.76636]
[1778072463096,41.02,82106.31,3.44,-0.23575,0.0002,11.76636]
[1778072463214,41.02,82106.31,3.44,-0.23575,0.0002,11.76636]
[1778072463349,41.02,82099.71,3.44,-0.23705,0.0002,11.80103]
[1778072464235,41.02,82099.71,3.44,-0.23705,0.0002,11.80103]
[1778072464403,41.02,82099.71,3.44,-0.23705,0.0002,11.80103]
[1778072464358,41.02,82087.08,3.44,-0.23954,0.0002,11.86705]
[1778072465314,41.02,82090.25,3.44,-0.23892,0.0002,11.85044]
[1778072466305,41.02,82090.25,3.44,-0.23892,0.0002,11.85044]
[1778072466403,41.02,82095.73,3.44,-0.23783,0.0002,11.82174]
[1778072469200,41.01,82087.15,3.44,-0.23952,0.0002,11.86645]
[1778072470757,41.01,82086.08,3.44,-0.23973,0.0002,11.87195]
[1778072471213,41.01,82083.28,3.44,-0.24028,0.0002,11.88645]
[1778072472235,41.01,82078.29,3.44,-0.24128,0.0002,11.91238]
[1778072473309,41.01,82078.29,3.44,-0.24128,0.0002,11.91238]
[1778072473372,41.01,82079.98,3.44,-0.24094,0.0002,11.90358]
[1778072474188,41.01,82079.98,3.44,-0.24094,0.0002,11.90358]
[1778072474289,41.01,82085.42,3.44,-0.23985,0.0002,11.87516]
[1778072476665,41.01,82087.8,3.44,-0.23939,0.0002,11.8629]
[1778072478083,41.01,82088.43,3.44,-0.23927,0.0002,11.85974]
[1778072478129,41.01,82088.43,3.44,-0.23927,0.0002,11.85974]
[1778072478189,41.01,82088.43,3.44,-0.23927,0.0002,11.85974]
[1778072478218,41.01,82088.43,3.44,-0.23927,0.0002,11.85974]
[1778072478486,41.01,82089.95,3.44,-0.23897,0.0002,11.85187]
[1778072478541,41.01,82089.95,3.44,-0.23897,0.0002,11.85187]
[1778072478855,41.01,82089.95,3.44,-0.23897,0.0002,11.85187]
[1778072480042,41.01,82089.95,3.44,-0.23897,0.0002,11.85184]
[1778072480278,41.01,82084.94,3.44,-0.23996,0.0002,11.87802]
[1778072480647,41.01,82084.94,3.44,-0.23996,0.0002,11.87802]
[1778072480713,41.01,82084.94,3.44,-0.23996,0.0002,11.87802]
[1778072481284,41.01,82077.34,3.44,-0.24147,0.0002,11.91754]
[1778072481869,41.01,82077.34,3.44,-0.24147,0.0002,11.91754]
[1778072482292,41.01,82066.74,3.44,-0.24359,0.0002,11.9724]
[1778072482641,41.01,82066.74,3.44,-0.24359,0.0002,11.9724]
[1778072482645,41.01,82066.74,3.44,-0.24359,0.0002,11.9724]
[1778072482679,41.01,82066.74,3.44,-0.24359,0.0002,11.9724]
[1778072483085,41.01,82066.74,3.44,-0.24359,0.0002,11.9724]
[1778072483116,41.01,82066.74,3.44,-0.24359,0.0002,11.9724]
[1778072483212,41.01,82066.74,3.44,-0.24359,0.0002,11.9724]
[1778072483377,41.01,82066.74,3.44,-0.24359,0.0002,11.9724]
[1778072483421,41.01,82056.07,3.44,-0.24572,0.0002,12.02727]
[1778072483684,41.01,82056.07,3.44,-0.24572,0.0002,12.02727]
[1778072485130,41.01,82056.07,3.44,-0.24572,0.0002,12.0273]
[1778072485458,41.01,82034.79,3.44,-0.25002,0.0002,12.136]
[1778072485877,41.01,82034.79,3.44,-0.25002,0.0002,12.136]
[1778072485896,41.01,82034.79,3.44,-0.25002,0.0002,12.136]
[1778072486104,41.01,82034.79,3.44,-0.25002,0.0002,12.136]
[1778072486144,41.01,82034.79,3.44,-0.25002,0.0002,12.136]
[1778072486319,41.02,82035.05,3.44,-0.25,0.0002,12.13549]
[1778072486570,41.02,82035.05,3.44,-0.25,0.0002,12.13549]
[1778072486666,41.02,82035.05,3.44,-0.25,0.0002,12.13549]
[1778072486867,41.02,82035.05,3.44,-0.25,0.0002,12.13549]
[1778072486907,41.02,82035.05,3.44,-0.25,0.0002,12.13549]
[1778072486934,41.02,82035.05,3.44,-0.25,0.0002,12.13549]
[1778072487016,41.02,82035.05,3.44,-0.25,0.0002,12.13549]
[1778072487042,41.02,82035.05,3.44,-0.25,0.0002,12.13549]
[1778072487327,41.02,82035.34,3.44,-0.24994,0.0002,12.13402]
[1778072487726,41.02,82035.34,3.44,-0.24994,0.0002,12.13402]
[1778072487823,41.02,82035.34,3.44,-0.24994,0.0002,12.13402]
[1778072487865,41.02,82035.34,3.44,-0.24994,0.0002,12.13402]
[1778072488212,41.02,82035.34,3.44,-0.24994,0.0002,12.13402]
[1778072488336,41.02,82046.47,3.44,-0.24769,0.0002,12.07729]
[1778072489346,41.02,82052.75,3.44,-0.24642,0.0002,12.04516]
[1778072490130,41.02,82052.75,3.44,-0.24642,0.0002,12.04516]
[1778072493974,41.02,82055.58,3.44,-0.24577,0.0002,12.02307]
[1778072494080,41.02,82055.58,3.44,-0.24577,0.0002,12.02307]
[1778072494378,41.02,82051.21,3.44,-0.24665,0.0002,12.04555]
[1778072494865,41.02,82051.21,3.44,-0.24665,0.0002,12.04555]
[1778072495152,41.02,82051.21,3.44,-0.24665,0.0002,12.04555]
[1778072495421,41.02,82051.21,3.44,-0.24665,0.0002,12.04555]
[1778072495450,41.02,82051.21,3.44,-0.24665,0.0002,12.04555]
[1778072495439,41.02,82061.47,3.44,-0.24459,0.0002,11.99291]
[1778072496494,41.02,82062.62,3.44,-0.24436,0.0002,11.98705]
[1778072502366,41.02,82059.83,3.44,-0.24492,0.0002,12.00143]
[1778072507009,41.02,82060.79,3.44,-0.24472,0.0002,11.99618]
[1778072508496,41.02,82049.57,3.44,-0.24697,0.0002,12.05357]
[1778072512420,41.02,82046.5,3.44,-0.24757,0.0002,12.06899]
[1778072512469,41.02,82046.5,3.44,-0.24757,0.0002,12.06899]
[1778072512506,41.02,82046.63,3.44,-0.24755,0.0002,12.06833]
[1778072512880,41.02,82046.63,3.44,-0.24755,0.0002,12.06833]
[1778072513436,41.02,82046.63,3.44,-0.24755,0.0002,12.06833]
[1778072514520,41.02,82040.59,3.44,-0.24877,0.0002,12.09917]
[1778072515526,41.02,82035.78,3.44,-0.24974,0.0002,12.12363]
[1778072520383,41.02,82035.96,3.44,-0.2497,0.0002,12.12256]
[1778072520403,41.02,82035.96,3.44,-0.2497,0.0002,12.12256]
[1778072520442,41.01,82035.44,3.44,-0.2498,0.0002,12.12509]
[1778072520563,41.01,82035.44,3.44,-0.2498,0.0002,12.12509]
[1778072521156,41.01,82035.44,3.44,-0.2498,0.0002,12.12509]
[1778072521236,41.01,82036.54,3.44,-0.24955,0.0002,12.11882]
[1778072525000,40.99,82037.46,3.44,-0.24926,0.0002,12.11135]
[1778072525084,40.99,82037.46,3.44,-0.24926,0.0002,12.11135]
[1778072525160,40.99,82037.46,3.44,-0.24926,0.0002,12.11135]
[1778072525226,40.99,82037.46,3.44,-0.24926,0.0002,12.11135]
[1778072525510,40.98,82043.09,3.44,-0.2481,0.0002,12.0821]
[1778072526315,40.97,82053.18,3.44,-0.24601,0.0002,12.02911]
[1778072527253,40.97,82053.18,3.44,-0.24601,0.0002,12.02911]
[1778072527295,40.97,82053.18,3.44,-0.24601,0.0002,12.02911]
[1778072527335,40.97,82053.18,3.44,-0.24601,0.0002,12.02911]
[1778072527466,40.97,82053.18,3.44,-0.24601,0.0002,12.02911]
[1778072527469,40.97,82068.36,3.44,-0.24296,0.0002,11.95066]
[1778072527797,40.97,82068.36,3.44,-0.24296,0.0002,11.95066]
[1778072527806,40.97,82068.36,3.44,-0.24296,0.0002,11.95066]
[1778072527828,40.97,82068.36,3.44,-0.24296,0.0002,11.95066]
[1778072527880,40.97,82068.36,3.44,-0.24296,0.0002,11.95066]
[1778072527916,40.97,82068.36,3.44,-0.24296,0.0002,11.95066]
[1778072528102,40.97,82068.36,3.44,-0.24296,0.0002,11.95066]
[1778072528127,40.97,82068.36,3.44,-0.24296,0.0002,11.95066]
[1778072528307,40.97,82068.36,3.44,-0.24296,0.0002,11.95066]
[1778072528343,40.97,82068.36,3.44,-0.24296,0.0002,11.95066]
[1778072528520,40.97,82068.36,3.44,-0.24296,0.0002,11.95066]
[1778072528408,40.97,82076.31,3.44,-0.24136,0.0002,11.90925]
[1778072528551,40.97,82076.31,3.44,-0.24136,0.0002,11.90925]
[1778072528555,40.97,82076.31,3.44,-0.24136,0.0002,11.90925]
[1778072528582,40.97,82076.31,3.44,-0.24136,0.0002,11.90925]
[1778072529220,40.97,82084.05,3.44,-0.23982,0.0002,11.86881]
[1778072530779,40.97,82090.06,3.44,-0.23862,0.0002,11.83724]
[1778072531905,40.97,82090.06,3.44,-0.23862,0.0002,11.83724]
[1778072531956,40.97,82090.06,3.44,-0.23862,0.0002,11.83724]
[1778072532356,40.97,82088.99,3.44,-0.23883,0.0002,11.84278]
[1778072532723,40.97,82088.99,3.44,-0.23883,0.0002,11.84278]
[1778072532917,40.97,82088.99,3.44,-0.23883,0.0002,11.84278]
[1778072532952,40.97,82088.99,3.44,-0.23883,0.0002,11.84278]
[1778072533428,40.97,82091.51,3.44,-0.23833,0.0002,11.82946]
[1778072534251,40.97,82091.51,3.44,-0.23833,0.0002,11.82946]
[1778072534283,40.97,82091.51,3.44,-0.23833,0.0002,11.82946]
[1778072534352,40.97,82097.5,3.44,-0.23714,0.0002,11.79793]
[1778072534849,40.97,82097.5,3.44,-0.23714,0.0002,11.79793]
[1778072534852,40.97,82097.5,3.44,-0.23714,0.0002,11.79793]
[1778072534864,40.97,82097.5,3.44,-0.23714,0.0002,11.79793]
[1778072537126,40.97,82099.42,3.44,-0.23675,0.0002,11.78769]
[1778072537187,40.97,82099.42,3.44,-0.23675,0.0002,11.78761]
[1778072539361,40.97,82097.58,3.44,-0.23711,0.0002,11.7972]
[1778072539362,40.97,82097.71,3.44,-0.23708,0.0002,11.79643]
[1778072539577,40.97,82097.71,3.44,-0.23708,0.0002,11.79643]
[1778072539694,40.96,82097.71,3.44,-0.23708,0.0002,11.79635]
[1778072540957,40.96,82097.71,3.44,-0.23708,0.0002,11.79635]
[1778072541292,40.96,82097.71,3.44,-0.23708,0.0002,11.79635]
[1778072541392,40.96,82095.9,3.44,-0.23743,0.0002,11.80576]
[1778072541932,40.96,82095.9,3.44,-0.23743,0.0002,11.80576]
[1778072541977,40.96,82095.9,3.44,-0.23743,0.0002,11.80576]
[1778072541985,40.96,82095.9,3.44,-0.23743,0.0002,11.80576]
[1778072542138,40.96,82095.9,3.44,-0.23743,0.0002,11.80576]
[1778072542484,40.96,82098.2,3.44,-0.23698,0.0002,11.79359]
[1778072542819,40.96,82098.2,3.44,-0.23698,0.0002,11.79359]
[1778072543426,40.96,82105.37,3.44,-0.23556,0.0002,11.75579]
[1778072548622,40.96,82106.67,3.44,-0.2353,0.0002,11.74875]
[1778072549981,40.96,82106.29,3.44,-0.23537,0.0002,11.75073]
[1778072550632,40.96,82108.26,3.44,-0.23499,0.0002,11.74032]
[1778072551003,40.96,82108.26,3.44,-0.23499,0.0002,11.74032]
[1778072551041,40.96,82108.26,3.44,-0.23499,0.0002,11.74032]
[1778072551212,40.96,82108.26,3.44,-0.23499,0.0002,11.74032]
[1778072551334,40.96,82110.68,3.44,-0.23441,0.0002,11.71955]
[1778072552314,40.96,82118.2,3.44,-0.23293,0.0002,11.67955]
[1778072552904,40.96,82118.2,3.44,-0.23293,0.0002,11.67955]
[1778072552928,40.96,82122.57,3.44,-0.23207,0.0002,11.65621]
[1778072557005,40.96,82123.43,3.44,-0.23189,0.00019,11.65131]
[1778072558071,40.95,82124.07,3.44,-0.23176,0.00019,11.64781]
[1778072558101,40.95,82124.07,3.44,-0.23176,0.00019,11.64781]
[1778072559898,40.95,82125.11,3.44,-0.23155,0.00019,11.64209]
[1778072560979,40.95,82126.63,3.44,-0.23123,0.00019,11.63325]
[1778072561081,40.94,82126.98,3.44,-0.23114,0.00019,11.63065]
[1778072566576,40.93,82131.0,3.44,-0.23029,0.00019,11.60743]
[1778072571583,40.93,82131.86,3.44,-0.2301,0.00019,11.60218]
[1778072575817,40.91,82137.19,3.44,-0.22895,0.00019,11.57047]
[1778072580903,40.9,82132.66,3.44,-0.22979,0.00019,11.59354]
[1778072582032,40.89,82139.46,3.44,-0.22845,0.00019,11.55666]
[1778072583932,40.89,82139.46,3.44,-0.22845,0.00019,11.55645]
[1778072584243,40.89,82143.31,3.44,-0.22769,0.00019,11.53558]
[1778072585266,40.89,82143.31,3.44,-0.22769,0.00019,11.53558]
[1778072585483,40.89,82143.31,3.44,-0.22769,0.00019,11.53558]
[1778072585534,40.89,82144.37,3.44,-0.22748,0.00019,11.52969]
[1778072586238,40.89,82144.37,3.44,-0.22748,0.00019,11.52969]
[1778072586330,40.89,82147.5,3.44,-0.22687,0.00019,11.51266]
[1778072586794,40.89,82147.5,3.44,-0.22687,0.00019,11.51266]
[1778072586812,40.89,82147.5,3.44,-0.22687,0.00019,11.51266]
[1778072586868,40.89,82147.5,3.44,-0.22687,0.00019,11.51266]
[1778072587006,40.89,82147.5,3.44,-0.22687,0.00019,11.51266]
[1778072587288,40.89,82147.5,3.44,-0.22687,0.00019,11.51266]
[1778072587420,40.89,82147.5,3.44,-0.22687,0.00019,11.51266]
[1778072587499,40.89,82157.4,3.44,-0.22496,0.00019,11.45911]
[1778072588096,40.89,82164.06,3.44,-0.22368,0.00019,11.42294]
[1778072589358,40.89,82164.06,3.44,-0.22368,0.00019,11.42294]
[1778072589406,40.89,82164.56,3.44,-0.22358,0.00019,11.42011]
[1778072590324,40.89,82164.56,3.44,-0.22358,0.00019,11.42011]
[1778072593938,40.88,82165.46,3.44,-0.22339,0.00019,11.41464]
[1778072593966,40.88,82165.46,3.44,-0.22339,0.00019,11.41464]
[1778072593975,40.88,82165.46,3.44,-0.22339,0.00019,11.41464]
[1778072594171,40.88,82165.46,3.44,-0.22339,0.00019,11.41464]
[1778072594211,40.88,82165.46,3.44,-0.22339,0.00019,11.41464]
[1778072594377,40.88,82165.46,3.44,-0.22339,0.00019,11.41464]
[1778072594469,40.88,82165.46,3.44,-0.22339,0.00019,11.41464]
[1778072594483,40.88,82165.46,3.44,-0.22339,0.00019,11.41464]
[1778072594525,40.88,82165.02,3.44,-0.22347,0.00019,11.4169]
[1778072599917,40.87,82165.59,3.44,-0.22332,0.00019,11.41265]
[1778072599935,40.87,82165.59,3.44,-0.22332,0.00019,11.41265]
[1778072600525,40.87,82165.59,3.44,-0.22332,0.00019,11.41265]
[1778072600576,40.87,82162.15,3.44,-0.22397,0.00019,11.43107]
[1778072601450,40.87,82162.15,3.44,-0.22397,0.00019,11.43107]
[1778072601531,40.87,82162.22,3.44,-0.22395,0.00019,11.43046]
[1778072607175,40.86,82164.24,3.44,-0.22351,0.00019,11.41814]
[1778072608517,40.86,82169.61,3.44,-0.22248,0.00019,11.38875]
[1778072609047,40.86,82169.61,3.44,-0.22248,0.00019,11.38875]
[1778072609091,40.86,82169.61,3.44,-0.22248,0.00019,11.38875]
[1778072609318,40.86,82169.61,3.44,-0.22248,0.00019,11.38875]
[1778072609400,40.86,82169.61,3.44,-0.22248,0.00019,11.38875]
[1778072609566,40.86,82169.61,3.44,-0.22248,0.00019,11.38875]
[1778072609516,40.86,82181.76,3.44,-0.22016,0.00019,11.32237]
[1778072610875,40.86,82181.76,3.44,-0.22015,0.00019,11.3222]
[1778072611572,40.85,82194.35,3.44,-0.21764,0.00019,11.24436]
[1778072617246,40.81,82197.17,3.44,-0.21688,0.00019,11.22218]
[1778072617932,40.81,82197.17,3.44,-0.21688,0.00019,11.22218]
[1778072617990,40.81,82197.17,3.44,-0.21688,0.00019,11.22218]
[1778072618195,40.81,82197.17,3.44,-0.21688,0.00019,11.22218]
[1778072618254,40.81,82196.75,3.44,-0.21696,0.00019,11.22434]
[1778072619651,40.81,82198.61,3.44,-0.2166,0.00019,11.21399]
[1778072619661,40.81,82198.61,3.44,-0.2166,0.00019,11.21399]
[1778072620267,40.81,82200.96,3.44,-0.21616,0.00019,11.20094]
[1778072625302,40.81,82197.08,3.44,-0.21686,0.00019,11.22165]
[1778072629629,40.8,82195.62,3.44,-0.21713,0.00019,11.22929]
[1778072629657,40.8,82194.19,3.44,-0.21739,0.00019,11.23703]
[1778072630338,40.79,82192.5,3.44,-0.21767,0.00019,11.24505]
[1778072633945,40.79,82191.35,3.44,-0.21787,0.00019,11.25095]
[1778072633970,40.79,82191.35,3.44,-0.21787,0.00019,11.25095]
[1778072633977,40.79,82191.35,3.44,-0.21787,0.00019,11.25095]
[1778072634370,40.79,82190.3,3.44,-0.21807,0.00019,11.25657]
[1778072639618,40.79,82189.84,3.44,-0.21813,0.00019,11.25854]
[1778072639869,40.79,82189.76,3.44,-0.21815,0.00019,11.25884]
[1778072640177,40.79,82189.76,3.44,-0.21815,0.00019,11.25884]
[1778072640412,40.79,82189.76,3.44,-0.21814,0.00019,11.2587]
[1778072641892,40.79,82189.76,3.44,-0.21814,0.00019,11.2587]
[1778072642426,40.78,82189.64,3.44,-0.21815,0.00019,11.25896]
[1778072646620,40.78,82195.79,3.44,-0.21695,0.00019,11.22411]
[1778072651973,40.77,82194.26,3.44,-0.2172,0.00019,11.23126]
[1778072652497,40.77,82194.38,3.44,-0.21717,0.00019,11.23035]
[1778072653614,40.77,82194.38,3.44,-0.21717,0.00019,11.23035]
[1778072653636,40.77,82194.38,3.44,-0.21717,0.00019,11.23035]
[1778072653656,40.77,82177.51,3.44,-0.22036,0.00019,11.32278]
[1778072654602,40.77,82177.51,3.44,-0.22036,0.00019,11.32278]
[1778072655287,40.77,82177.51,3.44,-0.22036,0.00019,11.32272]
[1778072655504,40.77,82177.51,3.44,-0.22036,0.00019,11.32272]
[1778072655603,40.77,82171.15,3.44,-0.22157,0.00019,11.35733]
[1778072659148,40.76,82166.45,3.44,-0.22245,0.00019,11.38251]
[1778072659159,40.76,82166.45,3.44,-0.22245,0.00019,11.38251]
[1778072659185,40.76,82166.45,3.44,-0.22245,0.00019,11.38251]
[1778072659546,40.76,82165.4,3.44,-0.22265,0.00019,11.38806]
[1778072660804,40.76,82161.56,3.44,-0.22338,0.00019,11.40888]
[1778072661793,40.76,82159.11,3.44,-0.22385,0.00019,11.42211]
[1778072661819,40.76,82159.11,3.44,-0.22385,0.00019,11.42211]
[1778072661827,40.76,82159.11,3.44,-0.22385,0.00019,11.42211]
[1778072661913,40.76,82159.11,3.44,-0.22385,0.00019,11.42211]
[1778072662569,40.76,82157.52,3.44,-0.22415,0.00019,11.43054]
[1778072662692,40.76,82157.52,3.44,-0.22415,0.00019,11.43054]
[1778072663574,40.76,82160.35,3.44,-0.2236,0.00019,11.41495]
[1778072665588,40.76,82165.55,3.44,-0.22259,0.00019,11.3863]
[1778072666154,40.76,82165.55,3.44,-0.22259,0.00019,11.3863]
[1778072666595,40.76,82165.37,3.44,-0.22261,0.00019,11.38712]
[1778072666731,40.76,82165.37,3.44,-0.22261,0.00019,11.38712]
[1778072666754,40.76,82165.37,3.44,-0.22261,0.00019,11.38712]
[1778072667602,40.75,82165.72,3.44,-0.22254,0.00019,11.38505]
[1778072672639,40.75,82162.68,3.44,-0.223,0.00019,11.39294]
[1778072673705,40.75,82162.49,3.44,-0.22303,0.00019,11.39378]
[1778072673734,40.75,82162.49,3.44,-0.22303,0.00019,11.39378]
[1778072673742,40.75,82162.49,3.44,-0.22303,0.00019,11.39378]
[1778072673871,40.75,82162.49,3.44,-0.22303,0.00019,11.39378]
[1778072673891,40.75,82162.49,3.44,-0.22303,0.00019,11.39378]
[1778072674081,40.75,82162.49,3.44,-0.22303,0.00019,11.39378]
[1778072674247,40.75,82162.49,3.44,-0.22303,0.00019,11.39378]
[1778072674325,40.75,82162.49,3.44,-0.22303,0.00019,11.39378]
[1778072674345,40.75,82162.49,3.44,-0.22303,0.00019,11.39378]
[1778072674654,40.75,82164.37,3.44,-0.22266,0.00019,11.38336]
[1778072675025,40.75,82164.37,3.44,-0.22266,0.00019,11.38336]
[1778072675031,40.75,82164.37,3.44,-0.22266,0.00019,11.38336]
[1778072675060,40.75,82164.37,3.44,-0.22266,0.00019,11.38336]
[1778072675667,40.75,82166.48,3.44,-0.22225,0.00019,11.37168]
[1778072677912,40.74,82166.5,3.44,-0.22224,0.00019,11.37125]
[1778072677962,40.74,82166.5,3.44,-0.22224,0.00019,11.37125]
[1778072678034,40.74,82166.5,3.44,-0.22224,0.00019,11.37125]
[1778072678068,40.74,82166.5,3.44,-0.22224,0.00019,11.37125]
[1778072678686,40.74,82166.48,3.44,-0.22224,0.00019,11.3712]
[1778072679701,40.74,82171.65,3.44,-0.22124,0.00019,11.34276]
[1778072679915,40.74,82171.65,3.44,-0.22124,0.00019,11.34276]
[1778072680698,40.74,82179.25,3.44,-0.21979,0.00019,11.30106]
[1778072681826,40.74,82181.88,3.44,-0.21928,0.00019,11.28647]
[1778072682326,40.74,82181.88,3.44,-0.21928,0.00019,11.28647]
[1778072682334,40.74,82181.88,3.44,-0.21928,0.00019,11.28647]
[1778072682338,40.74,82181.88,3.44,-0.21928,0.00019,11.28647]
[1778072682991,40.74,82184.46,3.44,-0.21878,0.00019,11.27214]
[1778072684354,40.74,82186.04,3.44,-0.21848,0.00019,11.2633]
[1778072684725,40.74,82187.56,3.44,-0.21819,0.00019,11.25479]
[1778072687653,40.73,82186.54,3.44,-0.21837,0.00019,11.2601]
[1778072687675,40.73,82186.54,3.44,-0.21837,0.00019,11.2601]
[1778072687829,40.73,82186.33,3.44,-0.2184,0.00019,11.2611]
[1778072688149,40.73,82186.33,3.44,-0.2184,0.00019,11.2611]
[1778072688156,40.73,82186.33,3.44,-0.2184,0.00019,11.2611]
[1778072688190,40.73,82186.33,3.44,-0.2184,0.00019,11.2611]
[1778072688441,40.73,82186.25,3.44,-0.21841,0.00019,11.26139]
[1778072692614,40.73,82184.6,3.44,-0.21872,0.00019,11.27015]
[1778072692688,40.73,82184.6,3.44,-0.21872,0.00019,11.27015]
[1778072692690,40.73,82183.71,3.44,-0.21887,0.00019,11.27471]
[1778072692952,40.73,82183.71,3.44,-0.21887,0.00019,11.27471]
[1778072693047,40.73,82183.71,3.44,-0.21887,0.00019,11.27471]
[1778072693079,40.73,82183.71,3.44,-0.21887,0.00019,11.27471]
[1778072693723,40.73,82155.13,3.44,-0.22434,0.00019,11.43081]
[1778072693846,40.73,82155.13,3.44,-0.22434,0.00019,11.43081]
[1778072693926,40.73,82155.13,3.44,-0.22434,0.00019,11.43081]
[1778072694081,40.73,82155.13,3.44,-0.22434,0.00019,11.43081]
[1778072694363,40.73,82155.13,3.44,-0.22434,0.00019,11.43081]
[1778072694453,40.73,82155.13,3.44,-0.22434,0.00019,11.43081]
[1778072694617,40.73,82118.1,3.44,-0.23153,0.0002,11.63022]
[1778072694863,40.73,82118.1,3.44,-0.23153,0.0002,11.63022]
[1778072695214,40.73,82118.1,3.44,-0.23153,0.0002,11.63022]
[1778072695621,40.73,82118.1,3.44,-0.23153,0.0002,11.63022]
[1778072695720,40.73,82104.68,3.44,-0.23417,0.0002,11.7019]
[1778072696027,40.73,82104.68,3.44,-0.23417,0.0002,11.7019]
[1778072696208,40.73,82104.68,3.44,-0.23417,0.0002,11.7019]
[1778072696277,40.73,82104.68,3.44,-0.23417,0.0002,11.7019]
[1778072696634,40.73,82104.68,3.44,-0.23417,0.0002,11.7019]
[1778072696724,40.73,82104.68,3.44,-0.23417,0.0002,11.7019]
[1778072696667,40.73,82103.5,3.44,-0.2344,0.0002,11.7081]
[1778072697623,40.73,82103.5,3.44,-0.2344,0.0002,11.7081]
[1778072697724,40.73,82106.9,3.44,-0.23373,0.0002,11.68992]
[1778072697813,40.73,82106.9,3.44,-0.23373,0.0002,11.68992]
[1778072698157,40.73,82106.9,3.44,-0.23373,0.0002,11.68992]
[1778072698612,40.73,82114.33,3.44,-0.23226,0.0002,11.65023]
[1778072698765,40.73,82114.33,3.44,-0.23226,0.0002,11.65023]
[1778072698951,40.73,82114.33,3.44,-0.23226,0.0002,11.65023]
[1778072699227,40.73,82114.33,3.44,-0.23226,0.0002,11.65023]
[1778072699727,40.73,82104.36,3.44,-0.23423,0.0002,11.70333]
[1778072699943,40.73,82104.36,3.44,-0.23423,0.0002,11.70333]
[1778072700195,40.73,82104.36,3.44,-0.23423,0.0002,11.70333]
[1778072700296,40.73,82088.88,3.44,-0.2373,0.0002,11.78557]
[1778072702028,40.73,82089.24,3.44,-0.23723,0.0002,11.78367]
[1778072702071,40.73,82089.24,3.44,-0.23723,0.0002,11.78367]
[1778072702441,40.73,82084.09,3.44,-0.23826,0.0002,11.81104]
[1778072703570,40.73,82084.09,3.44,-0.23826,0.0002,11.81104]
[1778072703752,40.73,82080.14,3.44,-0.23905,0.0002,11.83191]
[1778072704680,40.73,82071.71,3.44,-0.24074,0.0002,11.8762]
[1778072706201,40.73,82071.15,3.44,-0.24085,0.0002,11.87904]
[1778072706221,40.73,82071.15,3.44,-0.24085,0.0002,11.87904]
[1778072706275,40.73,82071.15,3.44,-0.24085,0.0002,11.87904]
[1778072706313,40.73,82071.15,3.44,-0.24085,0.0002,11.87904]
[1778072706416,40.73,82071.15,3.44,-0.24085,0.0002,11.87904]
[1778072706722,40.73,82071.15,3.44,-0.24085,0.0002,11.87904]
[1778072706729,40.73,82067.65,3.44,-0.24155,0.0002,11.89725]
[1778072707121,40.73,82067.65,3.44,-0.24155,0.0002,11.89725]
[1778072707138,40.73,82067.65,3.44,-0.24155,0.0002,11.89725]
[1778072707667,40.73,82067.65,3.44,-0.24155,0.0002,11.89725]
[1778072707682,40.73,82072.7,3.44,-0.24053,0.0002,11.87071]
[1778072707784,40.73,82072.7,3.44,-0.24053,0.0002,11.87071]
[1778072707872,40.73,82072.7,3.44,-0.24053,0.0002,11.87071]
[1778072710629,40.73,82094.99,3.44,-0.23607,0.0002,11.75284]
[1778072713612,40.72,82100.0,3.44,-0.23507,0.0002,11.72598]
[1778072714736,40.72,82100.0,3.44,-0.23507,0.0002,11.72598]
[1778072714756,40.72,82104.17,3.44,-0.23424,0.0002,11.70373]
[1778072716871,40.72,82104.92,3.44,-0.23409,0.0002,11.69952]
[1778072716902,40.72,82104.92,3.44,-0.23409,0.0002,11.69952]
[1778072716935,40.72,82104.92,3.44,-0.23409,0.0002,11.69952]
[1778072716991,40.72,82104.92,3.44,-0.23409,0.0002,11.69952]
[1778072718716,40.72,82109.16,3.44,-0.23325,0.0002,11.67685]
[1778072718753,40.72,82109.16,3.44,-0.23325,0.0002,11.67685]
[1778072718993,40.72,82106.12,3.44,-0.23384,0.0002,11.69287]
[1778072719800,40.72,82106.12,3.44,-0.23384,0.0002,11.69287]
[1778072719837,40.72,82106.12,3.44,-0.23384,0.0002,11.69287]
[1778072719998,40.72,82106.33,3.44,-0.2338,0.0002,11.69166]
[1778072722375,40.72,82106.18,3.44,-0.23382,0.0002,11.69236]
[1778072722452,40.72,82106.18,3.44,-0.23382,0.0002,11.69236]
[1778072722494,40.72,82106.18,3.44,-0.23382,0.0002,11.69236]
[1778072722681,40.72,82106.5,3.44,-0.23375,0.0002,11.69056]
[1778072723443,40.72,82099.64,3.44,-0.23511,0.0002,11.72709]
[1778072724722,40.72,82093.02,3.44,-0.23643,0.0002,11.76225]
[1778072724875,40.72,82093.02,3.44,-0.23643,0.0002,11.76225]
[1778072724937,40.72,82093.02,3.44,-0.23643,0.0002,11.76225]
[1778072725083,40.72,82093.02,3.44,-0.23643,0.0002,11.76225]
[1778072725735,40.72,82081.2,3.44,-0.23878,0.0002,11.82467]
[1778072726197,40.72,82069.78,3.44,-0.24107,0.0002,11.88468]
[1778072726807,40.72,82069.78,3.44,-0.24107,0.0002,11.88468]
[1778072726847,40.72,82069.78,3.44,-0.24107,0.0002,11.88468]
[1778072727371,40.72,82066.36,3.44,-0.24176,0.0002,11.90257]
[1778072731626,40.72,82060.5,3.44,-0.24282,0.0002,11.92491]
[1778072733986,40.71,82062.77,3.44,-0.24236,0.0002,11.91281]
[1778072734011,40.71,82062.77,3.44,-0.24236,0.0002,11.91281]
[1778072734686,40.71,82061.14,3.44,-0.24268,0.0002,11.9212]
[1778072739718,40.71,82060.57,3.44,-0.24277,0.0002,11.92364]
[1778072742015,40.71,82062.84,3.44,-0.2423,0.0002,11.91142]
[1778072742020,40.71,82062.84,3.44,-0.2423,0.0002,11.91142]
[1778072742051,40.71,82062.84,3.44,-0.2423,0.0002,11.91142]
[1778072742154,40.71,82064.2,3.44,-0.24203,0.0002,11.90421]
[1778072746930,40.7,82065.16,3.44,-0.24181,0.0002,11.89873]
[1778072746977,40.7,82065.16,3.44,-0.24181,0.0002,11.89873]
[1778072747326,40.7,82062.46,3.44,-0.24235,0.0002,11.91273]
[1778072753808,40.7,82058.71,3.44,-0.2431,0.0002,11.93208]
[1778072755690,40.7,82057.55,3.44,-0.24333,0.0002,11.93803]
[1778072755713,40.7,82057.55,3.44,-0.24333,0.0002,11.93803]
[1778072755753,40.7,82058.09,3.44,-0.24322,0.0002,11.93516]
[1778072755938,40.7,82058.09,3.44,-0.24322,0.0002,11.93516]
[1778072756821,40.7,82058.09,3.44,-0.24322,0.0002,11.93516]
[1778072756828,40.7,82058.09,3.44,-0.24322,0.0002,11.93511]
[1778072757302,40.7,82058.09,3.44,-0.24322,0.0002,11.93511]
[1778072757343,40.7,82058.09,3.44,-0.24322,0.0002,11.93511]
[1778072757584,40.7,82058.09,3.44,-0.24322,0.0002,11.93511]
[1778072757591,40.7,82058.09,3.44,-0.24322,0.0002,11.93511]
[1778072757627,40.7,82055.95,3.44,-0.24365,0.0002,11.9461]
[1778072758063,40.7,82055.95,3.44,-0.24365,0.0002,11.9461]
[1778072759190,40.7,82055.95,3.44,-0.24365,0.0002,11.94613]
[1778072763000,40.7,82055.77,3.44,-0.24369,0.0002,11.94719]
[1778072763156,40.7,82055.77,3.44,-0.24369,0.0002,11.94719]
[1778072763694,40.7,82046.92,3.44,-0.24548,0.0002,11.99316]
[1778072764350,40.7,82046.92,3.44,-0.24548,0.0002,11.99316]
[1778072764729,40.7,82040.37,3.44,-0.24681,0.0002,12.027]
[1778072764873,40.7,82040.37,3.44,-0.24681,0.0002,12.027]
[1778072767773,40.7,82039.96,3.44,-0.24689,0.0002,12.02898]
[1778072767930,40.7,82040.64,3.44,-0.24675,0.0002,12.0254]
[1778072768340,40.7,82040.64,3.44,-0.24675,0.0002,12.02534]
[1778072769279,40.7,82040.64,3.44,-0.24675,0.0002,12.02534]
[1778072769378,40.7,82040.64,3.44,-0.24675,0.0002,12.02534]
[1778072769383,40.7,82040.64,3.44,-0.24675,0.0002,12.02534]
[1778072769478,40.7,82040.64,3.44,-0.24675,0.0002,12.02534]
[1778072769502,40.7,82040.64,3.44,-0.24675,0.0002,12.02534]
[1778072769772,40.7,82040.64,3.44,-0.24675,0.0002,12.02534]
[1778072769814,40.7,82040.05,3.44,-0.24686,0.0002,12.02832]
[1778072769962,40.7,82040.05,3.44,-0.24686,0.0002,12.02832]
[1778072771359,40.7,82040.05,3.44,-0.24686,0.0002,12.02834]
[1778072771396,40.7,82040.05,3.44,-0.24686,0.0002,12.02834]
[1778072771429,40.7,82040.05,3.44,-0.24686,0.0002,12.02834]
[1778072771485,40.7,82040.05,3.44,-0.24686,0.0002,12.02834]
[1778072771689,40.7,82040.05,3.44,-0.24686,0.0002,12.02834]
[1778072771752,40.7,82031.42,3.44,-0.24862,0.0002,12.07279]
[1778072771983,40.7,82031.42,3.44,-0.24862,0.0002,12.07279]
[1778072772391,40.7,82031.42,3.44,-0.24862,0.0002,12.07279]
[1778072772485,40.7,82031.42,3.44,-0.24862,0.0002,12.07279]
[1778072772493,40.7,82031.42,3.44,-0.24862,0.0002,12.07279]
[1778072772596,40.7,82028.31,3.44,-0.24926,0.0002,12.08873]
[1778072772925,40.7,82028.31,3.44,-0.24926,0.0002,12.08873]
[1778072773001,40.7,82028.31,3.44,-0.24926,0.0002,12.08873]
[1778072773125,40.7,82028.31,3.44,-0.24926,0.0002,12.08873]
[1778072773177,40.7,82028.31,3.44,-0.24926,0.0002,12.08873]
[1778072773439,40.7,82028.31,3.44,-0.24926,0.0002,12.08873]
[1778072773494,40.7,82028.31,3.44,-0.24926,0.0002,12.08873]
[1778072773705,40.7,82028.31,3.44,-0.24926,0.0002,12.08873]
[1778072773764,40.7,82042.04,3.44,-0.24645,0.0002,12.01792]
[1778072774237,40.7,82042.04,3.44,-0.24645,0.0002,12.01792]
[1778072774292,40.7,82042.04,3.44,-0.24645,0.0002,12.01792]
[1778072774824,40.69,82055.29,3.44,-0.24376,0.0002,11.94907]
[1778072775249,40.69,82055.29,3.44,-0.24376,0.0002,11.94907]
[1778072775440,40.69,82055.29,3.44,-0.24376,0.0002,11.94907]
[1778072775568,40.69,82055.29,3.44,-0.24376,0.0002,11.94907]
[1778072775789,40.69,82049.36,3.44,-0.24496,0.0002,11.97989]
[1778072776776,40.69,82029.89,3.44,-0.24893,0.0002,12.08036]
[1778072777573,40.69,82029.89,3.44,-0.24893,0.0002,12.08036]
[1778072777597,40.69,82029.89,3.44,-0.24893,0.0002,12.08036]
[1778072777683,40.69,82029.89,3.44,-0.24893,0.0002,12.08036]
[1778072777718,40.69,82029.89,3.44,-0.24893,0.0002,12.08036]
[1778072777946,40.69,82029.89,3.44,-0.24893,0.0002,12.08036]
[1778072777779,40.69,82019.1,3.44,-0.25114,0.00021,12.13557]
[1778072778184,40.69,82019.1,3.44,-0.25114,0.00021,12.13557]
[1778072778211,40.69,82019.1,3.44,-0.25114,0.00021,12.13557]
[1778072778464,40.69,82019.1,3.44,-0.25114,0.00021,12.13557]
[1778072778579,40.69,82019.1,3.44,-0.25114,0.00021,12.13557]
[1778072778747,40.69,82019.1,3.44,-0.25114,0.00021,12.13557]
[1778072778849,40.69,82019.1,3.44,-0.25114,0.00021,12.13557]
[1778072778846,40.69,82040.79,3.44,-0.2467,0.0002,12.02404]
[1778072779191,40.69,82040.79,3.44,-0.2467,0.0002,12.02404]
[1778072779794,40.69,82054.85,3.44,-0.24384,0.0002,11.95101]
[1778072780366,40.69,82054.85,3.44,-0.24384,0.0002,11.95101]
[1778072780495,40.69,82052.0,3.44,-0.24442,0.0002,11.96585]
[1778072780908,40.69,82052.0,3.44,-0.24442,0.0002,11.96585]
[1778072781558,40.69,82054.64,3.44,-0.24388,0.0002,11.95214]
[1778072783055,40.69,82054.64,3.44,-0.24388,0.0002,11.95216]
[1778072783213,40.69,82054.64,3.44,-0.24388,0.0002,11.95216]
[1778072783605,40.69,82054.64,3.44,-0.24388,0.0002,11.95216]
[1778072783800,40.69,82036.74,3.44,-0.24752,0.0002,12.04486]
[1778072783940,40.69,82036.74,3.44,-0.24752,0.0002,12.04486]
[1778072783998,40.69,82036.74,3.44,-0.24752,0.0002,12.04486]
[1778072784659,40.69,82036.74,3.44,-0.24752,0.0002,12.04486]
[1778072784773,40.69,82036.74,3.44,-0.24752,0.0002,12.04486]
[1778072784753,40.69,82020.17,3.44,-0.25091,0.00021,12.12993]
[1778072785134,40.69,82020.17,3.44,-0.25091,0.00021,12.12993]
[1778072785271,40.69,82020.17,3.44,-0.25091,0.00021,12.12993]
[1778072785398,40.69,82020.17,3.44,-0.25091,0.00021,12.12993]
[1778072785499,40.69,82016.01,3.44,-0.25177,0.00021,12.15126]
[1778072786510,40.69,82016.01,3.44,-0.25177,0.00021,12.15126]
[1778072786653,40.69,82016.01,3.44,-0.25177,0.00021,12.15126]
[1778072786738,40.69,82016.01,3.44,-0.25177,0.00021,12.15126]
[1778072786807,40.69,82014.36,3.44,-0.25211,0.00021,12.15975]
[1778072787494,40.69,82014.36,3.44,-0.25211,0.00021,12.15975]
[1778072787533,40.69,82014.36,3.44,-0.25211,0.00021,12.15975]
[1778072787617,40.69,82003.44,3.44,-0.25437,0.00021,12.21518]
[1778072790720,40.69,82002.68,3.44,-0.25452,0.00021,12.21901]
[1778072790807,40.69,82000.71,3.44,-0.25493,0.00021,12.22894]
[1778072793257,40.69,82000.71,3.44,-0.25484,0.00021,12.22118]
[1778072793531,40.69,81998.64,3.44,-0.25526,0.00021,12.23159]
[1778072794785,40.69,82004.78,3.44,-0.25399,0.00021,12.20053]
[1778072797691,40.69,82009.77,3.44,-0.25296,0.00021,12.17521]
[1778072801909,40.69,82010.59,3.44,-0.25279,0.00021,12.17103]
[1778072801992,40.69,82010.59,3.44,-0.25279,0.00021,12.17103]
[1778072802595,40.69,82009.48,3.44,-0.25302,0.00021,12.17665]
[1778072803636,40.69,82009.48,3.44,-0.25302,0.00021,12.17665]
[1778072803663,40.69,82009.48,3.44,-0.25302,0.00021,12.17665]
[1778072803873,40.69,82009.48,3.44,-0.25302,0.00021,12.17665]
[1778072803796,40.69,82014.86,3.44,-0.25191,0.00021,12.14927]
[1778072805738,40.69,82016.28,3.44,-0.25162,0.00021,12.14205]
[1778072806305,40.69,82020.87,3.44,-0.25067,0.00021,12.11864]
[1778072806461,40.69,82020.87,3.44,-0.25067,0.00021,12.11864]
[1778072806693,40.69,82020.87,3.44,-0.25067,0.00021,12.11864]
[1778072806775,40.69,82021.68,3.44,-0.25051,0.00021,12.11454]
[1778072807630,40.69,82021.68,3.44,-0.25051,0.00021,12.11454]
[1778072807689,40.69,82021.68,3.44,-0.25051,0.00021,12.11454]
[1778072807738,40.69,82027.38,3.44,-0.24934,0.0002,12.08532]
[1778072808152,40.69,82027.38,3.44,-0.24934,0.0002,12.08532]
[1778072808286,40.69,82027.38,3.44,-0.24934,0.0002,12.08532]
[1778072808397,40.69,82027.38,3.44,-0.24934,0.0002,12.08532]
[1778072808751,40.69,82027.38,3.44,-0.24934,0.0002,12.08532]
[1778072808770,40.69,82027.38,3.44,-0.24934,0.0002,12.08532]
[1778072808842,40.69,82031.23,3.44,-0.24855,0.0002,12.06546]
[1778072811540,40.69,82031.23,3.44,-0.24854,0.0002,12.06529]
[1778072811648,40.69,82031.23,3.44,-0.24854,0.0002,12.06529]
[1778072811810,40.69,82031.23,3.44,-0.24854,0.0002,12.06529]
[1778072811851,40.69,82018.55,3.44,-0.25114,0.00021,12.13016]
[1778072813680,40.69,82013.14,3.44,-0.25226,0.00021,12.15785]
[1778072814691,40.69,82006.42,3.44,-0.25364,0.00021,12.19199]
[1778072816953,40.69,82005.02,3.44,-0.25393,0.00021,12.19904]
[1778072817006,40.69,82005.02,3.44,-0.25393,0.00021,12.19904]
[1778072817193,40.69,82005.02,3.44,-0.25393,0.00021,12.19904]
[1778072817832,40.69,82007.84,3.44,-0.25335,0.00021,12.18471]
[1778072821011,40.69,82012.03,3.44,-0.25248,0.00021,12.16341]
[1778072821052,40.69,82012.03,3.44,-0.25248,0.00021,12.16341]
[1778072821736,40.69,82011.4,3.44,-0.25261,0.00021,12.16663]
[1778072822283,40.69,82011.4,3.44,-0.25261,0.00021,12.16663]
[1778072822309,40.69,82011.4,3.44,-0.25261,0.00021,12.16663]
[1778072822480,40.69,82011.4,3.44,-0.25261,0.00021,12.16663]
[1778072822779,40.69,82011.4,3.44,-0.25261,0.00021,12.16663]
[1778072822795,40.69,82011.4,3.44,-0.25261,0.00021,12.16663]
[1778072822871,40.69,82011.4,3.44,-0.25261,0.00021,12.16663]
[1778072822898,40.69,82013.79,3.44,-0.25212,0.00021,12.15448]
[1778072825848,40.69,82006.05,3.44,-0.25372,0.00021,12.19384]
[1778072826496,40.69,82006.05,3.44,-0.25372,0.00021,12.19384]
[1778072826944,40.69,82006.05,3.44,-0.25372,0.00021,12.19384]
[1778072827794,40.69,82006.05,3.44,-0.25372,0.00021,12.19384]
[1778072829607,40.69,82002.22,3.44,-0.25451,0.00021,12.21317]
[1778072829628,40.69,82002.22,3.44,-0.25451,0.00021,12.21317]
[1778072829799,40.69,81998.07,3.44,-0.25537,0.00021,12.23409]
[1778072831394,40.69,81998.08,3.44,-0.25537,0.00021,12.23406]
[1778072833828,40.69,81991.84,3.44,-0.25666,0.00021,12.26551]
[1778072837871,40.69,81988.14,3.44,-0.25743,0.00021,12.28402]
[1778072837961,40.69,81989.03,3.44,-0.25724,0.00021,12.27952]
[1778072838020,40.69,81989.03,3.44,-0.25724,0.00021,12.27952]
[1778072838855,40.69,81989.03,3.44,-0.25724,0.00021,12.27952]
[1778072838869,40.69,81980.57,3.44,-0.25901,0.00021,12.32184]
[1778072839445,40.69,81980.57,3.44,-0.25901,0.00021,12.32184]
[1778072839486,40.69,81980.57,3.44,-0.25901,0.00021,12.32184]
[1778072840022,40.69,81978.12,3.44,-0.25952,0.00021,12.33411]
[1778072840132,40.69,81978.12,3.44,-0.25952,0.00021,12.33411]
[1778072840340,40.69,81978.12,3.44,-0.25952,0.00021,12.33411]
[1778072840363,40.69,81978.12,3.44,-0.25952,0.00021,12.33411]
[1778072841901,40.69,81969.95,3.44,-0.26123,0.00021,12.37466]
[1778072843160,40.69,81969.99,3.44,-0.26122,0.00021,12.37446]
[1778072843903,40.69,81966.92,3.44,-0.26187,0.00021,12.38964]
[1778072844930,40.69,81966.92,3.44,-0.26187,0.00021,12.38964]
[1778072844970,40.69,81967.96,3.44,-0.26165,0.00021,12.38443]
[1778072845057,40.69,81967.96,3.44,-0.26165,0.00021,12.38443]
[1778072845153,40.69,81967.96,3.44,-0.26165,0.00021,12.38443]
[1778072845916,40.69,81967.46,3.44,-0.26175,0.00021,12.38686]
[1778072846172,40.69,81967.46,3.44,-0.26175,0.00021,12.38686]
[1778072846320,40.69,81967.46,3.44,-0.26175,0.00021,12.38686]
[1778072846925,40.69,81963.94,3.44,-0.26249,0.00021,12.40431]
[1778072847406,40.69,81963.94,3.44,-0.26249,0.00021,12.40431]
[1778072847934,40.69,81956.33,3.44,-0.2641,0.00021,12.44191]
[1778072848938,40.69,81948.18,3.44,-0.26583,0.00021,12.48193]
[1778072849868,40.69,81948.18,3.44,-0.26583,0.00021,12.48193]
[1778072849945,40.69,81942.38,3.44,-0.26706,0.00021,12.51025]
[1778072851958,40.69,81948.26,3.44,-0.26572,0.00021,12.47389]
[1778072854755,40.69,81950.03,3.44,-0.26534,0.00021,12.4652]
[1778072854770,40.69,81950.03,3.44,-0.26534,0.00021,12.4652]
[1778072854781,40.69,81951.4,3.44,-0.26505,0.00021,12.45846]
[1778072855229,40.69,81951.4,3.44,-0.26505,0.00021,12.45846]
[1778072855251,40.69,81951.4,3.44,-0.26505,0.00021,12.45846]
[1778072855350,40.69,81950.59,3.44,-0.26522,0.00021,12.46242]
[1778072856288,40.69,81945.81,3.44,-0.26624,0.00021,12.4858]
[1778072858905,40.69,81945.81,3.44,-0.26624,0.00021,12.4858]
[1778072860092,40.69,81940.37,3.44,-0.26739,0.00021,12.51219]
[1778072862123,40.69,81940.98,3.44,-0.26725,0.00021,12.50917]
[1778072862138,40.69,81940.98,3.44,-0.26725,0.00021,12.50917]
[1778072862346,40.69,81940.98,3.44,-0.26725,0.00021,12.50917]
[1778072862447,40.69,81940.98,3.44,-0.26725,0.00021,12.50917]
[1778072862776,40.69,81940.98,3.44,-0.26725,0.00021,12.50917]
[1778072862938,40.69,81940.98,3.44,-0.26725,0.00021,12.50917]
[1778072862886,40.69,81936.12,3.44,-0.26828,0.00021,12.53269]
[1778072863157,40.69,81936.12,3.44,-0.26828,0.00021,12.53269]
[1778072863309,40.69,81936.12,3.44,-0.26828,0.00021,12.53269]
[1778072863763,40.69,81936.12,3.44,-0.26828,0.00021,12.53269]
[1778072863922,40.69,81913.0,3.44,-0.27324,0.00022,12.64413]
[1778072864824,40.69,81902.06,3.44,-0.2756,0.00022,12.69617]
[1778072864993,40.69,81902.06,3.44,-0.2756,0.00022,12.69617]
[1778072865383,40.69,81902.06,3.44,-0.2756,0.00022,12.69617]
[1778072865526,40.69,81902.06,3.44,-0.2756,0.00022,12.69617]
[1778072865615,40.69,81899.33,3.44,-0.27618,0.00022,12.70904]
[1778072866761,40.69,81899.33,3.44,-0.27618,0.00022,12.70904]
[1778072866798,40.69,81899.33,3.44,-0.27618,0.00022,12.70904]
[1778072866948,40.69,81899.33,3.44,-0.27618,0.00022,12.70904]
[1778072866927,40.69,81899.14,3.44,-0.27623,0.00022,12.70995]
[1778072867601,40.69,81899.14,3.44,-0.27623,0.00022,12.70995]
[1778072867723,40.69,81899.14,3.44,-0.27623,0.00022,12.70995]
[1778072867785,40.69,81899.14,3.44,-0.27623,0.00022,12.70995]
[1778072867885,40.69,81899.14,3.44,-0.27623,0.00022,12.70995]
[1778072867977,40.69,81882.99,3.44,-0.27973,0.00022,12.78585]
[1778072868832,40.69,81871.73,3.44,-0.28219,0.00022,12.83821]
[1778072869703,40.69,81881.73,3.44,-0.28,0.00022,12.79163]
[1778072870650,40.69,81881.73,3.44,-0.28,0.00022,12.79163]
[1778072870658,40.69,81881.73,3.44,-0.28,0.00022,12.79163]
[1778072870678,40.69,81881.73,3.44,-0.28,0.00022,12.79163]
[1778072870773,40.69,81881.73,3.44,-0.28,0.00022,12.79163]
[1778072870874,40.69,81883.49,3.44,-0.27961,0.00022,12.78336]
[1778072871116,40.69,81883.49,3.44,-0.27961,0.00022,12.78336]
[1778072871170,40.69,81883.49,3.44,-0.27961,0.00022,12.78336]
[1778072871444,40.68,81884.63,3.44,-0.27936,0.00022,12.77792]
[1778072872516,40.68,81884.63,3.44,-0.27936,0.00022,12.77792]
[1778072872551,40.68,81884.5,3.44,-0.27939,0.00022,12.77848]
[1778072876774,40.68,81887.4,3.44,-0.27875,0.00022,12.76477]
[1778072877535,40.68,81885.81,3.44,-0.27909,0.00022,12.77218]
[1778072877557,40.68,81885.43,3.44,-0.27917,0.00022,12.77392]
[1778072878371,40.68,81885.43,3.44,-0.27917,0.00022,12.77392]
[1778072878875,40.68,81885.43,3.44,-0.27917,0.00022,12.77392]
[1778072878975,40.68,81885.25,3.44,-0.27921,0.00022,12.77471]
[1778072879838,40.68,81885.25,3.44,-0.27921,0.00022,12.77471]
[1778072881614,40.68,81881.6,3.44,-0.28,0.00022,12.79167]
[1778072881695,40.68,81881.6,3.44,-0.28,0.00022,12.79167]
[1778072881821,40.68,81881.6,3.44,-0.28,0.00022,12.79167]
[1778072881840,40.68,81881.6,3.44,-0.28,0.00022,12.79167]
[1778072881976,40.68,81880.25,3.44,-0.28029,0.00022,12.7979]
[1778072882034,40.68,81880.25,3.44,-0.28029,0.00022,12.7979]
[1778072882069,40.68,81880.25,3.44,-0.28029,0.00022,12.7979]
[1778072882644,40.68,81873.96,3.44,-0.28167,0.00022,12.8272]
[1778072883035,40.68,81873.96,3.44,-0.28167,0.00022,12.8272]
[1778072883083,40.68,81873.96,3.44,-0.28167,0.00022,12.8272]
[1778072883194,40.68,81873.96,3.44,-0.28167,0.00022,12.82721]
[1778072884348,40.68,81873.96,3.44,-0.28167,0.00022,12.82721]
[1778072884519,40.68,81873.96,3.44,-0.28167,0.00022,12.82721]
[1778072884816,40.68,81873.96,3.44,-0.28167,0.00022,12.82721]
[1778072884879,40.68,81873.96,3.44,-0.28167,0.00022,12.82721]
[1778072884981,40.68,81858.49,3.44,-0.28506,0.00022,12.89852]
[1778072885260,40.68,81858.49,3.44,-0.28506,0.00022,12.89852]
[1778072885315,40.68,81858.49,3.44,-0.28506,0.00022,12.89852]
[1778072885341,40.68,81858.49,3.44,-0.28506,0.00022,12.89852]
[1778072885379,40.68,81858.49,3.44,-0.28506,0.00022,12.89852]
[1778072885558,40.68,81850.38,3.44,-0.28684,0.00022,12.93557]
[1778072886358,40.68,81850.38,3.44,-0.28684,0.00022,12.93557]
[1778072886781,40.68,81850.38,3.44,-0.28684,0.00022,12.93557]
[1778072886870,40.68,81850.38,3.44,-0.28684,0.00022,12.93557]
[1778072886899,40.68,81842.33,3.44,-0.28862,0.00022,12.97219]
[1778072887244,40.68,81834.24,3.44,-0.29041,0.00022,13.00865]
[1778072888731,40.68,81834.24,3.44,-0.29041,0.00022,13.00865]
[1778072888754,40.68,81834.24,3.44,-0.29041,0.00022,13.00865]
[1778072888834,40.68,81831.44,3.44,-0.29103,0.00022,13.02117]
[1778072889725,40.68,81831.44,3.44,-0.29103,0.00022,13.02117]
[1778072889817,40.68,81831.44,3.44,-0.29103,0.00022,13.02117]
[1778072889856,40.68,81831.44,3.44,-0.29103,0.00022,13.02117]
[1778072889992,40.68,81829.01,3.44,-0.29157,0.00022,13.03201]
[1778072890156,40.68,81829.01,3.44,-0.29157,0.00022,13.03201]
[1778072890655,40.68,81829.01,3.44,-0.29157,0.00022,13.03201]
[1778072891946,40.68,81838.6,3.44,-0.28943,0.00022,12.98858]
[1778072893579,40.67,81838.2,3.44,-0.28949,0.00022,12.98991]
[1778072893585,40.67,81838.2,3.44,-0.28949,0.00022,12.98991]
[1778072893630,40.67,81838.2,3.44,-0.28949,0.00022,12.98991]
[1778072893767,40.67,81835.1,3.44,-0.29017,0.00022,13.0036]
[1778072895960,40.67,81823.35,3.44,-0.29277,0.00022,13.05608]
[1778072897160,40.67,81820.47,3.44,-0.29341,0.00022,13.06882]
[1778072897211,40.67,81820.47,3.44,-0.29341,0.00022,13.06882]
[1778072897341,40.67,81820.47,3.44,-0.29341,0.00022,13.06882]
[1778072897416,40.67,81820.47,3.44,-0.29341,0.00022,13.06882]
[1778072897930,40.67,81820.47,3.44,-0.29341,0.00022,13.06882]
[1778072897985,40.67,81820.47,3.44,-0.29341,0.00022,13.06882]
[1778072897750,40.67,81826.55,3.44,-0.29205,0.00022,13.04167]
[1778072898198,40.67,81826.55,3.44,-0.29205,0.00022,13.04167]
[1778072898366,40.67,81826.55,3.44,-0.29205,0.00022,13.04167]
[1778072898457,40.67,81826.55,3.44,-0.29205,0.00022,13.04167]
[1778072898733,40.67,81826.55,3.44,-0.29205,0.00022,13.04167]
[1778072898980,40.65,81844.73,3.44,-0.28797,0.00022,12.95869]
[1778072899676,40.65,81844.73,3.44,-0.28797,0.00022,12.95869]
[1778072899703,40.65,81844.73,3.44,-0.28797,0.00022,12.95869]
[1778072899898,40.65,81856.63,3.44,-0.2853,0.00022,12.90361]
[1778072900164,40.65,81856.63,3.44,-0.2853,0.00022,12.90361]
[1778072900215,40.65,81856.63,3.44,-0.2853,0.00022,12.90361]
[1778072900612,40.65,81856.63,3.44,-0.2853,0.00022,12.90361]
[1778072901021,40.64,81856.82,3.44,-0.28526,0.00022,12.90271]
[1778072901155,40.64,81856.82,3.44,-0.28526,0.00022,12.90271]
[1778072901270,40.64,81856.82,3.44,-0.28526,0.00022,12.90271]
[1778072901541,40.64,81856.82,3.44,-0.28526,0.00022,12.90271]
[1778072901752,40.64,81856.82,3.44,-0.28526,0.00022,12.90271]
[1778072901901,40.64,81876.18,3.44,-0.28101,0.00022,12.81317]
[1778072902380,40.64,81876.18,3.44,-0.28101,0.00022,12.81317]
[1778072902504,40.64,81876.18,3.44,-0.28101,0.00022,12.81317]
[1778072902555,40.64,81876.18,3.44,-0.28101,0.00022,12.81317]
[1778072902843,40.64,81876.18,3.44,-0.28101,0.00022,12.81317]
[1778072902887,40.64,81893.35,3.44,-0.27727,0.00022,12.73263]
[1778072904000,40.64,81901.53,3.44,-0.2755,0.00022,12.69393]
[1778072904218,40.64,81901.53,3.44,-0.2755,0.00022,12.69393]
[1778072904914,40.64,81905.73,3.44,-0.27459,0.00022,12.67392]
[1778072905377,40.64,81905.73,3.44,-0.27459,0.00022,12.67392]
[1778072905414,40.64,81905.73,3.44,-0.27459,0.00022,12.67392]
[1778072906652,40.64,81905.69,3.44,-0.2746,0.00022,12.67409]
[1778072906673,40.64,81905.69,3.44,-0.2746,0.00022,12.67409]
[1778072906933,40.64,81905.69,3.44,-0.2746,0.00022,12.67409]
[1778072907026,40.64,81907.94,3.44,-0.27411,0.00022,12.66334]
[1778072908181,40.64,81907.94,3.44,-0.27411,0.00022,12.66334]
[1778072908246,40.64,81907.94,3.44,-0.27411,0.00022,12.66334]
[1778072908294,40.64,81907.94,3.44,-0.27411,0.00022,12.66334]
[1778072908363,40.64,81907.94,3.44,-0.27411,0.00022,12.66334]
[1778072909178,40.64,81908.25,3.44,-0.27404,0.00022,12.66185]
[1778072909203,40.64,81908.25,3.44,-0.27404,0.00022,12.66185]
[1778072909253,40.64,81908.25,3.44,-0.27404,0.00022,12.66185]
[1778072909432,40.64,81902.04,3.44,-0.27539,0.00022,12.69139]
[1778072910168,40.64,81902.04,3.44,-0.27539,0.00022,12.69139]
[1778072910202,40.64,81902.04,3.44,-0.27539,0.00022,12.69139]
[1778072910237,40.64,81902.04,3.44,-0.27539,0.00022,12.69139]
[1778072910519,40.64,81902.04,3.44,-0.27539,0.00022,12.69139]
[1778072910597,40.64,81902.04,3.44,-0.27539,0.00022,12.69139]
[1778072910747,40.64,81907.76,3.44,-0.27415,0.00022,12.66418]
[1778072912272,40.64,81907.76,3.44,-0.27407,0.00022,12.65666]
[1778072914815,40.64,81915.17,3.44,-0.27246,0.00022,12.62108]
[1778072915006,40.64,81915.17,3.44,-0.27246,0.00022,12.62108]
[1778072915023,40.64,81911.96,3.44,-0.27315,0.00022,12.63643]
[1778072916390,40.64,81911.96,3.44,-0.27315,0.00022,12.63643]
[1778072916428,40.64,81911.96,3.44,-0.27315,0.00022,12.63643]
[1778072916482,40.64,81911.96,3.44,-0.27315,0.00022,12.63643]
[1778072916973,40.64,81901.96,3.44,-0.27531,0.00022,12.68402]
[1778072917716,40.64,81901.96,3.44,-0.27531,0.00022,12.68402]
[1778072917754,40.64,81901.96,3.44,-0.27531,0.00022,12.68402]
[1778072917815,40.64,81901.96,3.44,-0.27531,0.00022,12.68402]
[1778072917916,40.64,81893.97,3.44,-0.27704,0.00022,12.72188]
[1778072918385,40.64,81893.97,3.44,-0.27704,0.00022,12.72188]
[1778072918409,40.64,81893.97,3.44,-0.27704,0.00022,12.72188]
[1778072919023,40.64,81895.11,3.44,-0.27679,0.00022,12.71649]
[1778072919638,40.64,81895.11,3.44,-0.27679,0.00022,12.71649]
[1778072919671,40.64,81895.11,3.44,-0.27679,0.00022,12.71649]
[1778072919861,40.64,81895.11,3.44,-0.27679,0.00022,12.71649]
[1778072920040,40.64,81895.11,3.44,-0.27679,0.00022,12.71649]
[1778072919882,40.64,81899.85,3.44,-0.27577,0.00022,12.69406]
[1778072920112,40.64,81899.85,3.44,-0.27577,0.00022,12.69406]
[1778072920129,40.64,81899.85,3.44,-0.27577,0.00022,12.69406]
[1778072920147,40.64,81899.85,3.44,-0.27577,0.00022,12.69406]
[1778072920190,40.64,81899.85,3.44,-0.27577,0.00022,12.69406]
[1778072920256,40.64,81899.85,3.44,-0.27577,0.00022,12.69406]
[1778072920574,40.64,81899.85,3.44,-0.27577,0.00022,12.69406]
[1778072920653,40.64,81899.85,3.44,-0.27577,0.00022,12.69406]
[1778072920729,40.64,81899.85,3.44,-0.27577,0.00022,12.69406]
[1778072921014,40.64,81899.85,3.44,-0.27577,0.00022,12.69406]
[1778072921000,40.64,81893.02,3.44,-0.27724,0.00022,12.72628]
[1778072921095,40.64,81893.02,3.44,-0.27724,0.00022,12.72628]
[1778072921103,40.64,81893.02,3.44,-0.27724,0.00022,12.72628]
[1778072921145,40.64,81893.02,3.44,-0.27724,0.00022,12.72628]
[1778072921575,40.64,81893.02,3.44,-0.27725,0.00022,12.72634]
[1778072922822,40.64,81876.39,3.44,-0.28087,0.00022,12.80436]
[1778072924123,40.64,81879.24,3.44,-0.28024,0.00022,12.79101]
[1778072924150,40.64,81879.24,3.44,-0.28024,0.00022,12.79101]
[1778072924408,40.64,81879.24,3.44,-0.28024,0.00022,12.79101]
[1778072925006,40.64,81879.24,3.44,-0.28024,0.00022,12.79101]
[1778072924948,40.64,81882.54,3.44,-0.27952,0.00022,12.77552]
[1778072925064,40.64,81882.54,3.44,-0.27952,0.00022,12.77552]
[1778072925946,40.64,81882.54,3.44,-0.27952,0.00022,12.77552]
[1778072925960,40.64,81887.25,3.44,-0.27849,0.00022,12.7534]
[1778072927116,40.64,81887.25,3.44,-0.27849,0.00022,12.75331]
[1778072927687,40.64,81894.51,3.44,-0.27691,0.00022,12.71903]
[1778072928717,40.64,81894.51,3.44,-0.27691,0.00022,12.71903]
[1778072928825,40.64,81894.51,3.44,-0.27691,0.00022,12.71903]
[1778072929019,40.64,81894.51,3.44,-0.27691,0.00022,12.71903]
[1778072928961,40.64,81903.45,3.44,-0.27497,0.00022,12.6766]
[1778072929629,40.64,81903.45,3.44,-0.27497,0.00022,12.6766]
[1778072930886,40.64,81914.91,3.44,-0.27249,0.00022,12.62176]
[1778072933881,40.63,81920.82,3.44,-0.27121,0.00021,12.59313]
[1778072934552,40.63,81920.82,3.44,-0.27121,0.00021,12.59313]
[1778072934632,40.63,81920.82,3.44,-0.27121,0.00021,12.59313]
[1778072934754,40.63,81920.82,3.44,-0.27121,0.00021,12.59313]
[1778072934797,40.63,81920.82,3.44,-0.27121,0.00021,12.59313]
[1778072935043,40.63,81930.69,3.44,-0.2691,0.00021,12.54538]
[1778072935229,40.63,81930.69,3.44,-0.2691,0.00021,12.54538]
[1778072935305,40.63,81930.69,3.44,-0.2691,0.00021,12.54538]
[1778072935437,40.63,81930.69,3.44,-0.2691,0.00021,12.54538]
[1778072935786,40.63,81930.69,3.44,-0.2691,0.00021,12.54538]
[1778072935867,40.63,81942.8,3.44,-0.26651,0.00021,12.48639]
[1778072936214,40.63,81942.8,3.44,-0.26651,0.00021,12.48639]
[1778072936318,40.63,81942.8,3.44,-0.26651,0.00021,12.48639]
[1778072936414,40.63,81942.8,3.44,-0.26651,0.00021,12.48639]
[1778072936619,40.63,81942.8,3.44,-0.26651,0.00021,12.48639]
[1778072936756,40.63,81942.8,3.44,-0.26651,0.00021,12.48639]
[1778072936817,40.63,81942.8,3.44,-0.26651,0.00021,12.48639]
[1778072936969,40.63,81965.13,3.44,-0.26178,0.00021,12.3763]
[1778072937734,40.63,81982.98,3.44,-0.25802,0.00021,12.28709]
[1778072938332,40.63,81982.98,3.44,-0.25802,0.00021,12.28709]
[1778072938437,40.63,81982.98,3.44,-0.25802,0.00021,12.28709]
[1778072938448,40.63,81982.98,3.44,-0.25802,0.00021,12.28709]
[1778072938543,40.63,81982.98,3.44,-0.25802,0.00021,12.28709]
[1778072938652,40.63,81982.98,3.44,-0.25802,0.00021,12.28709]
[1778072938942,40.63,81990.05,3.44,-0.25654,0.00021,12.25145]
[1778072939302,40.63,81990.05,3.44,-0.25654,0.00021,12.25145]
[1778072939355,40.63,81990.05,3.44,-0.25654,0.00021,12.25145]
[1778072939444,40.63,81990.05,3.44,-0.25654,0.00021,12.25145]
[1778072939730,40.63,81990.05,3.44,-0.25654,0.00021,12.25145]
[1778072939774,40.63,81983.3,3.44,-0.25795,0.00021,12.28531]
[1778072940399,40.63,81983.3,3.44,-0.25795,0.00021,12.28531]
[1778072942877,40.63,81979.19,3.44,-0.25882,0.00021,12.306]
[1778072942903,40.63,81979.19,3.44,-0.25882,0.00021,12.306]
[1778072942924,40.63,81979.19,3.44,-0.25882,0.00021,12.306]
[1778072942950,40.63,81976.68,3.44,-0.25934,0.00021,12.31856]
[1778072943194,40.63,81976.68,3.44,-0.25934,0.00021,12.31856]
[1778072943255,40.63,81976.68,3.44,-0.25934,0.00021,12.31856]
[1778072943657,40.63,81976.68,3.44,-0.25934,0.00021,12.31856]
[1778072943752,40.63,81976.68,3.44,-0.25934,0.00021,12.31856]
[1778072943854,40.63,81970.3,3.44,-0.26068,0.00021,12.35024]
[1778072946769,40.63,81959.05,3.44,-0.26305,0.00021,12.40601]
[1778072947363,40.63,81959.05,3.44,-0.26305,0.00021,12.40601]
[1778072947776,40.63,81957.19,3.44,-0.26344,0.00021,12.41513]
[1778072952810,40.62,81954.44,3.44,-0.264,0.00021,12.42834]
[1778072956738,40.62,81953.14,3.44,-0.26427,0.00021,12.43451]
[1778072956749,40.62,81953.14,3.44,-0.26427,0.00021,12.43451]
[1778072957059,40.62,81953.14,3.44,-0.26427,0.00021,12.43451]
[1778072956837,40.62,81957.08,3.44,-0.26343,0.00021,12.41495]
[1778072958890,40.62,81962.47,3.44,-0.26228,0.00021,12.38809]
[1778072961442,40.62,81963.94,3.44,-0.26197,0.00021,12.38062]
[1778072961460,40.62,81963.94,3.44,-0.26197,0.00021,12.38062]
[1778072961873,40.62,81963.29,3.44,-0.2621,0.00021,12.38376]
[1778072963545,40.62,81967.95,3.44,-0.26111,0.00021,12.36053]
[1778072963572,40.62,81967.95,3.44,-0.26111,0.00021,12.36053]
[1778072963990,40.62,81967.95,3.44,-0.26111,0.00021,12.36053]
[1778072964022,40.62,81967.95,3.44,-0.26111,0.00021,12.36053]
[1778072964049,40.61,81980.38,3.44,-0.2585,0.00021,12.29833]
[1778072964716,40.61,81980.38,3.44,-0.2585,0.00021,12.29833]
[1778072964744,40.61,81980.38,3.44,-0.2585,0.00021,12.29833]
[1778072965321,40.61,81980.38,3.44,-0.25849,0.00021,12.29818]
[1778072966800,40.61,81982.83,3.44,-0.25797,0.00021,12.28575]
[1778072967090,40.61,81981.23,3.44,-0.2583,0.00021,12.29368]
[1778072969543,40.61,81980.08,3.44,-0.25854,0.00021,12.29924]
[1778072969549,40.61,81980.08,3.44,-0.25854,0.00021,12.29924]
[1778072969930,40.61,81980.08,3.44,-0.25853,0.00021,12.29913]
[1778072970413,40.61,81980.08,3.44,-0.25853,0.00021,12.29913]
[1778072970437,40.61,81980.08,3.44,-0.25853,0.00021,12.29913]
[1778072970516,40.61,81980.08,3.44,-0.25853,0.00021,12.29913]
[1778072970936,40.61,81979.13,3.44,-0.25873,0.00021,12.30378]
[1778072972013,40.61,81988.66,3.44,-0.25664,0.00021,12.24814]
[1778072977559,40.6,81988.62,3.44,-0.25663,0.00021,12.248]
[1778072982014,40.6,81994.51,3.44,-0.25539,0.00021,12.21795]
[1778072983610,40.6,81995.03,3.44,-0.25528,0.00021,12.21527]
[1778072983639,40.6,81995.03,3.44,-0.25528,0.00021,12.21527]
[1778072984072,40.6,81997.26,3.44,-0.25482,0.00021,12.20393]
[1778072984796,40.6,81997.26,3.44,-0.25482,0.00021,12.20393]
[1778072984822,40.6,81997.26,3.44,-0.25482,0.00021,12.20393]
[1778072985048,40.6,81997.12,3.44,-0.25484,0.00021,12.20458]
[1778072988093,40.6,81997.28,3.44,-0.25481,0.00021,12.20368]
[1778072988126,40.6,81997.28,3.44,-0.2548,0.00021,12.20364]
[1778072988274,40.6,81997.28,3.44,-0.2548,0.00021,12.20364]
[1778072988651,40.6,81997.28,3.44,-0.2548,0.00021,12.20364]
[1778072988671,40.6,81997.28,3.44,-0.2548,0.00021,12.20364]
[1778072994446,40.6,81997.91,3.44,-0.25466,0.00021,12.20018]
[1778072994651,40.6,81997.91,3.44,-0.25466,0.00021,12.20018]
[1778072994684,40.6,81997.91,3.44,-0.25466,0.00021,12.20018]
[1778072994687,40.6,81997.91,3.44,-0.25466,0.00021,12.20018]
[1778072995111,40.6,81999.67,3.44,-0.25429,0.00021,12.19121]
[1778072997114,40.6,81999.35,3.44,-0.25436,0.00021,12.1927]
[1778072997743,40.6,82000.53,3.44,-0.25411,0.00021,12.18658]
[1778072998030,40.6,82000.53,3.44,-0.25411,0.00021,12.18658]
[1778072998125,40.6,82000.53,3.44,-0.25411,0.00021,12.18658]
[1778072998136,40.59,82000.98,3.44,-0.25401,0.00021,12.18417]
[1778072998151,40.59,82000.98,3.44,-0.25401,0.00021,12.18417]
[1778072998261,40.59,82000.98,3.44,-0.25401,0.00021,12.18417]
[1778072999142,40.59,82001.38,3.44,-0.25392,0.00021,12.18202]
[1778073000066,40.59,82001.38,3.44,-0.25392,0.00021,12.18202]
[1778073000084,40.59,82001.38,3.44,-0.25392,0.00021,12.18202]
[1778073000149,40.59,82007.57,3.44,-0.25263,0.00021,12.15033]
[1778073001885,40.59,82006.87,3.44,-0.25277,0.00021,12.15372]
[1778073002165,40.59,82003.05,3.44,-0.25355,0.00021,12.17308]
[1778073006958,40.59,81998.93,3.44,-0.2544,0.00021,12.19374]
[1778073007151,40.59,81998.6,3.44,-0.25446,0.00021,12.19526]
[1778073007254,40.59,82005.45,3.44,-0.25304,0.00021,12.16045]
[1778073009551,40.58,82005.45,3.44,-0.25303,0.00021,12.16025]
[1778073009580,40.58,82005.45,3.44,-0.25303,0.00021,12.16025]
[1778073009897,40.58,82005.45,3.44,-0.25303,0.00021,12.16025]
[1778073010173,40.58,82005.45,3.44,-0.25303,0.00021,12.16025]
[1778073010077,40.58,82009.96,3.44,-0.25209,0.00021,12.13694]
[1778073010226,40.58,82009.96,3.44,-0.25209,0.00021,12.13694]
[1778073012175,40.58,82023.67,3.44,-0.24925,0.00021,12.06634]
[1778073015830,40.58,82028.41,3.44,-0.24826,0.00021,12.0415]
[1778073015856,40.58,82028.41,3.44,-0.24826,0.00021,12.0415]
[1778073015863,40.58,82028.41,3.44,-0.24826,0.00021,12.0415]
[1778073015866,40.58,82028.41,3.44,-0.24826,0.00021,12.0415]
[1778073016109,40.58,82029.39,3.44,-0.24805,0.00021,12.03632]
[1778073021479,40.57,82028.22,3.44,-0.24826,0.00021,12.04163]
[1778073021629,40.57,82028.22,3.44,-0.24826,0.00021,12.04163]
[1778073022045,40.57,82028.22,3.44,-0.24826,0.00021,12.04163]
[1778073022116,40.57,82028.22,3.44,-0.24826,0.00021,12.04163]
[1778073022158,40.57,82028.22,3.44,-0.24826,0.00021,12.04163]
[1778073022124,40.57,82028.46,3.44,-0.2482,0.00021,12.03997]
[1778073022288,40.57,82028.46,3.44,-0.2482,0.00021,12.03997]
[1778073022407,40.57,82028.46,3.44,-0.2482,0.00021,12.03997]
[1778073022472,40.57,82028.46,3.44,-0.2482,0.00021,12.03997]
[1778073022562,40.57,82028.46,3.44,-0.2482,0.00021,12.03997]
[1778073022599,40.57,82042.5,3.44,-0.24533,0.0002,11.96724]
[1778073023989,40.54,82053.98,3.44,-0.24287,0.0002,11.90411]
[1778073024239,40.54,82053.98,3.44,-0.24287,0.0002,11.90411]
[1778073024869,40.54,82051.17,3.44,-0.24343,0.0002,11.91866]
[1778073026119,40.54,82051.17,3.44,-0.24343,0.0002,11.91866]
[1778073026170,40.54,82052.66,3.44,-0.24312,0.0002,11.91069]
[1778073031433,40.54,82057.47,3.44,-0.24212,0.0002,11.88478]
[1778073033515,40.53,82060.13,3.44,-0.24148,0.0002,11.86277]
[1778073033543,40.53,82060.13,3.44,-0.24148,0.0002,11.86277]
[1778073033594,40.53,82060.13,3.44,-0.24148,0.0002,11.86277]
[1778073033680,40.53,82060.13,3.44,-0.24148,0.0002,11.86277]
[1778073034206,40.51,82069.06,3.44,-0.23956,0.0002,11.81255]
[1778073034988,40.49,82070.87,3.44,-0.23909,0.0002,11.80032]
[1778073035363,40.49,82070.87,3.44,-0.23909,0.0002,11.80032]
[1778073035376,40.49,82070.87,3.44,-0.23909,0.0002,11.80032]
[1778073036220,40.48,82073.95,3.44,-0.23838,0.0002,11.78149]
[1778073036226,40.48,82073.95,3.44,-0.23838,0.0002,11.78149]
[1778073036402,40.48,82073.95,3.44,-0.23838,0.0002,11.78149]
[1778073037771,40.48,82073.95,3.44,-0.23838,0.0002,11.78149]
[1778073037804,40.48,82073.95,3.44,-0.23838,0.0002,11.78149]
[1778073039699,40.43,82071.48,3.44,-0.23862,0.0002,11.78769]
[1778073040257,40.41,82072.01,3.44,-0.23843,0.0002,11.7826]
[1778073040574,40.41,82071.99,3.44,-0.23844,0.0002,11.78271]
[1778073045830,40.35,82072.56,3.44,-0.238,0.0002,11.77097]
[1778073046318,40.34,82073.89,3.44,-0.23765,0.0002,11.76161]
[1778073046931,40.34,82073.89,3.44,-0.23765,0.0002,11.76161]
[1778073047032,40.33,82074.1,3.44,-0.2376,0.0002,11.7603]
[1778073048340,40.33,82074.1,3.44,-0.2376,0.0002,11.7603]
[1778073049004,40.33,82074.64,3.44,-0.23747,0.0002,11.75703]
[1778073052387,40.33,82077.35,3.44,-0.23691,0.0002,11.74219]
[1778073052515,40.33,82075.58,3.44,-0.23726,0.0002,11.75144]
[1778073055982,40.32,82075.8,3.44,-0.2372,0.0002,11.74987]
[1778073055984,40.32,82075.8,3.44,-0.2372,0.0002,11.74987]
[1778073056913,40.32,82076.9,3.44,-0.23697,0.0002,11.74359]
[1778073058454,40.32,82078.91,3.44,-0.23656,0.0002,11.73266]
[1778073058557,40.32,82081.5,3.44,-0.23603,0.0002,11.71863]
[1778073062281,40.32,82084.36,3.44,-0.23544,0.0002,11.70282]
[1778073062953,40.32,82084.36,3.44,-0.23544,0.0002,11.70282]
[1778073062986,40.31,82083.62,3.44,-0.23558,0.0002,11.70649]
[1778073066576,40.31,82086.54,3.44,-0.23498,0.0002,11.6905]
[1778073068556,40.31,82088.39,3.44,-0.23459,0.0002,11.6801]
[1778073068649,40.31,82089.31,3.44,-0.2344,0.0002,11.675]
[1778073071502,40.31,82089.7,3.44,-0.23431,0.0002,11.67261]
[1778073071622,40.31,82089.7,3.44,-0.23431,0.0002,11.67261]
[1778073071663,40.31,82089.7,3.44,-0.23431,0.0002,11.67261]
[1778073071692,40.31,82081.55,3.44,-0.23595,0.0002,11.71633]
[1778073073738,40.3,82081.55,3.44,-0.23594,0.0002,11.71618]
[1778073073876,40.29,82070.87,3.44,-0.23799,0.0002,11.77063]
[1778073077226,40.28,82070.32,3.44,-0.23808,0.0002,11.77297]
[1778073077267,40.26,82070.32,3.44,-0.23799,0.0002,11.7705]
[1778073077271,40.26,82070.32,3.44,-0.23799,0.0002,11.7705]
[1778073077713,40.26,82083.32,3.44,-0.23537,0.0002,11.70073]
[1778073078550,40.26,82083.32,3.44,-0.23537,0.0002,11.70073]
[1778073078711,40.26,82083.32,3.44,-0.23537,0.0002,11.70073]
[1778073078750,40.26,82086.69,3.44,-0.23468,0.0002,11.68245]
[1778073080052,40.26,82086.69,3.44,-0.23468,0.0002,11.68245]
[1778073080085,40.26,82086.69,3.44,-0.23468,0.0002,11.68245]
[1778073080153,40.26,82089.13,3.44,-0.23419,0.0002,11.66907]
[1778073081904,40.26,82089.13,3.44,-0.23418,0.0002,11.66894]
[1778073081940,40.26,82089.13,3.44,-0.23418,0.0002,11.66894]
[1778073081981,40.26,82089.74,3.44,-0.23405,0.0002,11.66553]
[1778073083181,40.26,82089.74,3.44,-0.23405,0.0002,11.66553]
[1778073083212,40.26,82089.74,3.44,-0.23405,0.0002,11.66553]
[1778073083239,40.26,82089.74,3.44,-0.23405,0.0002,11.66553]
[1778073088896,40.25,82087.31,3.44,-0.23451,0.0002,11.67782]
[1778073088979,40.25,82087.31,3.44,-0.23451,0.0002,11.67782]
[1778073090834,40.25,82089.63,3.44,-0.23404,0.0002,11.66509]
[1778073090844,40.25,82089.63,3.44,-0.23404,0.0002,11.66509]
[1778073090889,40.25,82090.96,3.44,-0.23377,0.0002,11.65772]
[1778073092723,40.25,82091.66,3.44,-0.23352,0.0002,11.64592]
[1778073092850,40.25,82091.66,3.44,-0.23352,0.0002,11.64592]
[1778073093022,40.25,82091.66,3.44,-0.23352,0.0002,11.64592]
[1778073093170,40.25,82091.66,3.44,-0.23352,0.0002,11.64592]
[1778073093231,40.25,82095.16,3.44,-0.23282,0.0002,11.62684]
[1778073094170,40.23,82100.73,3.44,-0.23161,0.0002,11.59396]
[1778073095069,40.23,82100.73,3.44,-0.23161,0.0002,11.59396]
[1778073095082,40.23,82100.73,3.44,-0.23161,0.0002,11.59396]
[1778073095288,40.21,82110.41,3.44,-0.2296,0.0002,11.53903]
[1778073095530,40.21,82110.41,3.44,-0.2296,0.0002,11.53903]
[1778073096186,40.21,82110.41,3.44,-0.2296,0.0002,11.53903]
[1778073096249,40.21,82110.41,3.44,-0.2296,0.0002,11.53903]
[1778073096287,40.21,82099.76,3.44,-0.23171,0.0002,11.59669]
[1778073096916,40.21,82099.76,3.44,-0.23171,0.0002,11.59669]
[1778073097018,40.21,82089.61,3.44,-0.23373,0.0002,11.65134]
[1778073097315,40.21,82089.61,3.44,-0.23373,0.0002,11.65134]
[1778073097588,40.21,82089.61,3.44,-0.23373,0.0002,11.65134]
[1778073097632,40.21,82089.61,3.44,-0.23373,0.0002,11.65134]
[1778073097695,40.21,82089.61,3.44,-0.23373,0.0002,11.65134]
[1778073097722,40.21,82089.61,3.44,-0.23373,0.0002,11.65134]
[1778073097932,40.21,82089.61,3.44,-0.23373,0.0002,11.65134]
[1778073098208,40.21,82089.61,3.44,-0.23373,0.0002,11.65134]
[1778073098237,40.21,82089.61,3.44,-0.23373,0.0002,11.65134]
[1778073098262,40.21,82095.24,3.44,-0.23259,0.0002,11.62064]
[1778073098713,40.21,82095.24,3.44,-0.23259,0.0002,11.62064]
[1778073099301,40.21,82095.24,3.44,-0.23259,0.0002,11.62064]
[1778073099274,40.21,82098.25,3.44,-0.23198,0.0002,11.6041]
[1778073099363,40.21,82098.25,3.44,-0.23198,0.0002,11.6041]
[1778073099401,40.21,82098.25,3.44,-0.23198,0.0002,11.6041]
[1778073099905,40.19,82100.52,3.44,-0.23144,0.0002,11.58944]
[1778073102172,40.18,82102.95,3.44,-0.23088,0.0002,11.5741]
[1778073102230,40.18,82102.95,3.44,-0.23088,0.0002,11.5741]
[1778073102231,40.18,82102.95,3.44,-0.23088,0.0002,11.5741]
[1778073102662,40.18,82105.35,3.44,-0.2304,0.0002,11.56086]
[1778073102793,40.18,82105.35,3.44,-0.2304,0.0002,11.56086]
[1778073103215,40.18,82119.99,3.44,-0.22749,0.0002,11.48081]
[1778073104888,40.17,82128.36,3.44,-0.22583,0.0002,11.43461]
[1778073109259,40.15,82126.28,3.44,-0.22612,0.0002,11.44255]
[1778073109266,40.15,82131.34,3.44,-0.22511,0.0002,11.41445]
[1778073109493,40.15,82131.34,3.44,-0.22511,0.0002,11.41445]
[1778073109900,40.15,82131.34,3.44,-0.22511,0.0002,11.41445]
[1778073109912,40.15,82131.34,3.44,-0.22511,0.0002,11.41445]
[1778073109979,40.15,82134.75,3.44,-0.22444,0.0002,11.39542]
[1778073111106,40.15,82134.75,3.44,-0.22444,0.0002,11.39542]
[1778073111136,40.15,82134.79,3.44,-0.22442,0.0002,11.39496]
[1778073111564,40.15,82134.79,3.44,-0.22442,0.0002,11.39496]
[1778073116119,40.14,82135.48,3.44,-0.22424,0.0002,11.38973]
[1778073116156,40.14,82135.48,3.44,-0.22424,0.0002,11.38973]
[1778073118009,40.13,82143.38,3.44,-0.22265,0.0002,11.34503]
[1778073120052,40.1,82150.5,3.44,-0.22111,0.00019,11.30099]
[1778073124053,40.02,82155.73,3.44,-0.21965,0.00019,11.25904]
[1778073128051,40.0,82150.36,3.44,-0.22055,0.00019,11.2845]
[1778073133316,39.99,82147.68,3.44,-0.22104,0.0002,11.2985]
[1778073133701,39.99,82147.33,3.44,-0.2211,0.0002,11.30021]
[1778073133841,39.99,82147.33,3.44,-0.2211,0.0002,11.30021]
[1778073134223,39.99,82130.76,3.44,-0.22434,0.0002,11.39209]
[1778073136263,39.99,82131.09,3.44,-0.22427,0.0002,11.39013]
[1778073136300,39.99,82131.09,3.44,-0.22427,0.0002,11.39013]
[1778073136325,39.99,82118.81,3.44,-0.22669,0.0002,11.45772]
[1778073137269,39.97,82124.55,3.44,-0.22545,0.0002,11.42312]
[1778073137406,39.97,82124.55,3.44,-0.22545,0.0002,11.42312]
[1778073137435,39.97,82124.55,3.44,-0.22545,0.0002,11.42312]
[1778073137515,39.97,82124.55,3.44,-0.22545,0.0002,11.42312]
[1778073138123,39.95,82124.55,3.44,-0.22535,0.0002,11.42026]
[1778073139130,39.95,82130.25,3.44,-0.22422,0.0002,11.38846]
[1778073139409,39.95,82130.25,3.44,-0.22422,0.0002,11.38846]
[1778073139765,39.95,82130.25,3.44,-0.22422,0.0002,11.38846]
[1778073140315,39.95,82130.25,3.44,-0.22422,0.0002,11.38846]
[1778073140194,39.95,82133.97,3.44,-0.22348,0.0002,11.36761]
[1778073140351,39.95,82133.97,3.44,-0.22348,0.0002,11.36761]
[1778073141398,39.95,82133.97,3.44,-0.22347,0.0002,11.3674]
[1778073142151,39.94,82132.97,3.44,-0.22366,0.0002,11.37275]
[1778073142451,39.94,82132.97,3.44,-0.22366,0.0002,11.37275]
[1778073143158,39.94,82132.7,3.44,-0.22371,0.0002,11.37404]
[1778073145268,39.94,82132.37,3.44,-0.22376,0.0002,11.37565]
[1778073145309,39.94,82132.37,3.44,-0.22376,0.0002,11.37565]
[1778073145277,39.94,82131.35,3.44,-0.22396,0.0002,11.38109]
[1778073151214,39.93,82126.41,3.44,-0.22478,0.0002,11.3992]
[1778073155903,39.93,82128.61,3.44,-0.22433,0.0002,11.38636]
[1778073155938,39.93,82128.61,3.44,-0.22433,0.0002,11.38636]
[1778073156053,39.93,82128.61,3.44,-0.22433,0.0002,11.38636]
[1778073156249,39.93,82129.43,3.44,-0.22416,0.0002,11.38166]
[1778073158263,39.91,82134.64,3.44,-0.22303,0.0002,11.34978]
[1778073159163,39.91,82134.64,3.44,-0.22303,0.0002,11.34978]
[1778073159198,39.91,82134.64,3.44,-0.22303,0.0002,11.34978]
[1778073159331,39.91,82135.3,3.44,-0.22289,0.0002,11.34586]
[1778073163655,39.9,82136.98,3.44,-0.22253,0.0002,11.33556]
[1778073163662,39.9,82136.98,3.44,-0.22253,0.0002,11.33556]
[1778073164309,39.9,82138.13,3.44,-0.2223,0.0002,11.32892]
[1778073169342,39.89,82137.93,3.44,-0.2223,0.0002,11.32886]
[1778073175772,39.89,82137.9,3.44,-0.22228,0.0002,11.32831]
[1778073181425,39.88,82133.49,3.44,-0.22309,0.0002,11.35124]
[1778073185609,39.87,82135.48,3.44,-0.22267,0.0002,11.3395]
[1778073185655,39.87,82135.48,3.44,-0.22267,0.0002,11.3395]
[1778073186362,39.87,82132.87,3.44,-0.22318,0.0002,11.35386]
[1778073187920,39.87,82130.16,3.44,-0.22371,0.0002,11.36876]
[1778073187944,39.87,82130.16,3.44,-0.22371,0.0002,11.36876]
[1778073187961,39.87,82119.4,3.44,-0.22583,0.0002,11.42836]
[1778073189942,39.87,82114.67,3.44,-0.22677,0.0002,11.45452]
[1778073190269,39.87,82111.73,3.44,-0.22735,0.0002,11.47046]
[1778073191403,39.87,82110.05,3.44,-0.22768,0.0002,11.47973]
[1778073191409,39.87,82110.05,3.44,-0.22768,0.0002,11.47973]
[1778073191414,39.87,82110.05,3.44,-0.22768,0.0002,11.47973]
[1778073191444,39.87,82110.05,3.44,-0.22768,0.0002,11.47973]
[1778073192134,39.87,82110.05,3.44,-0.22768,0.0002,11.47973]
[1778073192152,39.87,82110.05,3.44,-0.22768,0.0002,11.47973]
[1778073192235,39.87,82108.98,3.44,-0.22788,0.0002,11.48529]
[1778073192654,39.87,82108.98,3.44,-0.22788,0.0002,11.48529]
[1778073193979,39.87,82108.36,3.44,-0.22801,0.0002,11.48871]
[1778073194387,39.87,82108.36,3.44,-0.22801,0.0002,11.48871]
[1778073194045,39.86,82106.95,3.44,-0.22828,0.0002,11.49614]
[1778073199376,39.86,82105.99,3.44,-0.22845,0.0002,11.50093]
[1778073200041,39.86,82105.43,3.44,-0.22856,0.0002,11.50385]
[1778073200045,39.86,82105.43,3.44,-0.22856,0.0002,11.50385]
[1778073200140,39.86,82102.88,3.44,-0.22905,0.0002,11.51756]
[1778073206119,39.85,82099.49,3.44,-0.22971,0.0002,11.53549]
[1778073206495,39.85,82099.49,3.44,-0.22969,0.0002,11.53512]
[1778073206552,39.85,82099.49,3.44,-0.22969,0.0002,11.53512]
[1778073207166,39.85,82094.86,3.44,-0.23062,0.0002,11.56034]
[1778073209622,39.85,82086.5,3.44,-0.23229,0.0002,11.60584]
[1778073214657,39.84,82085.84,3.44,-0.2323,0.0002,11.60081]
[1778073217584,39.84,82086.7,3.44,-0.23211,0.0002,11.59565]
[1778073217599,39.84,82086.7,3.44,-0.23211,0.0002,11.59565]
[1778073218097,39.84,82086.7,3.44,-0.23211,0.0002,11.59565]
[1778073218110,39.84,82086.7,3.44,-0.23211,0.0002,11.59565]
[1778073219303,39.84,82089.93,3.44,-0.23145,0.0002,11.57785]
[1778073219343,39.84,82089.93,3.44,-0.23145,0.0002,11.57785]
[1778073219691,39.84,82089.72,3.44,-0.23149,0.0002,11.57887]
[1778073220891,39.84,82089.72,3.44,-0.23149,0.0002,11.57887]
[1778073220970,39.84,82097.3,3.44,-0.22995,0.0002,11.53697]
[1778073222318,39.84,82097.3,3.44,-0.22995,0.0002,11.53697]
[1778073222362,39.84,82100.58,3.44,-0.22929,0.0002,11.51876]
[1778073223722,39.83,82106.34,3.44,-0.22813,0.0002,11.48688]
[1778073226989,39.83,82107.1,3.44,-0.22796,0.0002,11.48221]
[1778073227018,39.83,82107.1,3.44,-0.22796,0.0002,11.48221]
[1778073227328,39.83,82107.1,3.44,-0.22796,0.0002,11.48221]
[1778073228373,39.83,82102.64,3.44,-0.22884,0.0002,11.50632]
[1778073229133,39.83,82112.39,3.44,-0.22688,0.0002,11.45204]
[1778073230827,39.82,82118.33,3.44,-0.22568,0.0002,11.41881]
[1778073237444,39.82,82119.14,3.44,-0.22551,0.0002,11.41399]
[1778073237824,39.82,82121.7,3.44,-0.22497,0.0002,11.39898]
[1778073240511,39.81,82123.3,3.44,-0.22465,0.0002,11.38978]
[1778073241205,39.81,82122.27,3.44,-0.22484,0.0002,11.39534]
[1778073241977,39.81,82122.27,3.44,-0.22484,0.0002,11.39534]
[1778073242012,39.81,82122.27,3.44,-0.22484,0.0002,11.39534]
[1778073242049,39.81,82118.01,3.44,-0.22568,0.0002,11.41881]
[1778073243688,39.81,82118.01,3.44,-0.22568,0.0002,11.41863]
[1778073243700,39.81,82118.01,3.44,-0.22568,0.0002,11.41863]
[1778073243875,39.81,82115.9,3.44,-0.22609,0.0002,11.43013]
[1778073246829,39.81,82116.76,3.44,-0.22591,0.0002,11.42499]
[1778073248064,39.81,82116.1,3.44,-0.22603,0.0002,11.42847]
[1778073248876,39.8,82115.08,3.44,-0.22623,0.0002,11.43395]
[1778073250483,39.8,82115.99,3.44,-0.22603,0.0002,11.4285]
[1778073251150,39.8,82114.78,3.44,-0.22627,0.0002,11.43498]
[1778073253945,39.8,82109.75,3.44,-0.22725,0.0002,11.46231]
[1778073258980,39.79,82106.59,3.44,-0.22785,0.0002,11.47888]
[1778073264486,39.79,82104.04,3.44,-0.22833,0.0002,11.49206]
[1778073264522,39.79,82104.04,3.44,-0.22833,0.0002,11.49206]
[1778073264663,39.79,82104.04,3.44,-0.22833,0.0002,11.49206]
[1778073264864,39.79,82104.04,3.44,-0.22832,0.0002,11.49188]
[1778073268342,39.78,82110.75,3.44,-0.22696,0.0002,11.45427]
[1778073270161,39.78,82116.81,3.44,-0.22574,0.0002,11.42011]
[1778073275092,39.77,82109.52,3.44,-0.22703,0.0002,11.45091]
[1778073280315,39.76,82106.93,3.44,-0.22751,0.0002,11.46432]
[1778073281906,39.76,82104.68,3.44,-0.22794,0.0002,11.47618]
[1778073281940,39.76,82104.68,3.44,-0.22794,0.0002,11.47618]
[1778073282398,39.76,82100.23,3.44,-0.22883,0.0002,11.50052]
[1778073288190,39.75,82100.51,3.44,-0.22872,0.0002,11.49749]
[1778073293365,39.74,82099.91,3.44,-0.2288,0.0002,11.49985]
[1778073294618,39.74,82098.45,3.44,-0.22908,0.0002,11.50743]
[1778073294647,39.74,82098.45,3.44,-0.22908,0.0002,11.50743]
[1778073294834,39.74,82098.45,3.44,-0.22908,0.0002,11.50743]
[1778073295239,39.74,82099.43,3.44,-0.22887,0.0002,11.50179]
[1778073295746,39.74,82099.43,3.44,-0.22887,0.0002,11.50179]
[1778073295865,39.74,82099.43,3.44,-0.22887,0.0002,11.50179]
[1778073296252,39.73,82099.22,3.44,-0.22891,0.0002,11.50272]
[1778073297221,39.73,82099.22,3.44,-0.22891,0.0002,11.50272]
[1778073297323,39.73,82087.66,3.44,-0.23123,0.0002,11.5662]
[1778073302789,39.71,82088.82,3.44,-0.23088,0.0002,11.55667]
[1778073303339,39.71,82088.82,3.44,-0.23088,0.0002,11.55667]
[1778073303361,39.71,82088.82,3.44,-0.23088,0.0002,11.55667]
[1778073303432,39.71,82084.95,3.44,-0.23166,0.0002,11.57769]
[1778073304725,39.71,82084.95,3.44,-0.23165,0.0002,11.57744]
[1778073304742,39.71,82084.95,3.44,-0.23165,0.0002,11.57744]
[1778073305310,39.71,82085.78,3.44,-0.23147,0.0002,11.57262]
[1778073308483,39.7,82091.82,3.44,-0.23022,0.0002,11.53862]
[1778073311921,39.68,82096.54,3.44,-0.22917,0.0002,11.50975]
[1778073313336,39.68,82096.54,3.44,-0.22916,0.0002,11.50954]
[1778073313339,39.68,82096.54,3.44,-0.22916,0.0002,11.50954]
[1778073313429,39.68,82100.29,3.44,-0.2284,0.0002,11.48861]
[1778073314765,39.68,82100.29,3.44,-0.2284,0.0002,11.48842]
[1778073314802,39.68,82100.29,3.44,-0.2284,0.0002,11.48842]
[1778073314989,39.68,82100.29,3.44,-0.2284,0.0002,11.48842]
[1778073315379,39.68,82100.8,3.44,-0.22829,0.0002,11.48543]
[1778073320414,39.67,82105.08,3.44,-0.2274,0.0002,11.46082]
[1778073320606,39.67,82105.08,3.44,-0.2274,0.0002,11.46082]
[1778073320612,39.67,82105.08,3.44,-0.2274,0.0002,11.46082]
[1778073321155,39.67,82105.08,3.44,-0.2274,0.0002,11.46082]
[1778073321415,39.67,82105.08,3.44,-0.2274,0.0002,11.46082]
[1778073321430,39.67,82104.64,3.44,-0.22748,0.0002,11.46308]
[1778073327463,39.67,82102.8,3.44,-0.22781,0.0002,11.47224]
[1778073327562,39.67,82102.8,3.44,-0.22781,0.0002,11.47224]
[1778073327629,39.67,82102.8,3.44,-0.22781,0.0002,11.47224]
[1778073327820,39.67,82102.8,3.44,-0.22781,0.0002,11.47224]
[1778073328526,39.66,82112.46,3.44,-0.22587,0.0002,11.41843]
[1778073328949,39.66,82112.46,3.44,-0.22587,0.0002,11.41843]
[1778073329010,39.66,82112.46,3.44,-0.22587,0.0002,11.41843]
[1778073329036,39.66,82112.46,3.44,-0.22587,0.0002,11.41843]
[1778073329090,39.66,82112.46,3.44,-0.22587,0.0002,11.41843]
[1778073329477,39.64,82111.99,3.44,-0.22583,0.0002,11.41701]
[1778073330484,39.64,82123.62,3.44,-0.2235,0.0002,11.35177]
[1778073331492,39.64,82128.85,3.44,-0.22236,0.0002,11.31433]
[1778073332455,39.64,82128.85,3.44,-0.22236,0.0002,11.31433]
[1778073332498,39.63,82131.69,3.44,-0.22179,0.0002,11.29816]
[1778073332579,39.63,82131.69,3.44,-0.22179,0.0002,11.29816]
[1778073336116,39.63,82136.15,3.44,-0.22089,0.0002,11.2725]
[1778073336305,39.63,82136.15,3.44,-0.22089,0.0002,11.2725]
[1778073336526,39.63,82138.33,3.44,-0.22045,0.0002,11.26005]
[1778073339546,39.63,82144.02,3.44,-0.21931,0.0002,11.22726]
[1778073343237,39.59,82143.24,3.44,-0.21929,0.0002,11.22662]
[1778073343282,39.59,82143.24,3.44,-0.21929,0.0002,11.22662]
[1778073343290,39.58,82140.79,3.44,-0.21968,0.0002,11.23771]
[1778073344133,39.58,82134.0,3.44,-0.22101,0.0002,11.27584]
[1778073345707,39.58,82134.0,3.44,-0.22101,0.0002,11.27584]
[1778073345768,39.58,82129.79,3.44,-0.22184,0.0002,11.29933]
[1778073350808,39.57,82130.51,3.44,-0.22166,0.0002,11.29416]
[1778073352661,39.57,82119.96,3.44,-0.22373,0.0002,11.3529]
[1778073355822,39.56,82121.77,3.44,-0.22336,0.0002,11.34242]
[1778073355861,39.56,82123.84,3.44,-0.22294,0.0002,11.33063]
[1778073362228,39.56,82127.15,3.44,-0.22226,0.0002,11.31117]
[1778073366112,39.55,82128.74,3.44,-0.22192,0.0002,11.30154]
[1778073366789,39.55,82128.55,3.44,-0.22194,0.0002,11.30226]
[1778073367291,39.55,82128.55,3.44,-0.22194,0.0002,11.30226]
[1778073367362,39.55,82128.55,3.44,-0.22194,0.0002,11.30226]
[1778073367387,39.55,82128.55,3.44,-0.22194,0.0002,11.30226]
[1778073367413,39.55,82129.43,3.44,-0.22176,0.0002,11.29701]
[1778073368246,39.55,82120.75,3.44,-0.22348,0.0002,11.34563]
[1778073368701,39.55,82120.75,3.44,-0.22348,0.0002,11.34563]
[1778073369562,39.55,82114.06,3.44,-0.2248,0.0002,11.3829]
[1778073370274,39.55,82114.06,3.44,-0.2248,0.0002,11.3829]
[1778073371559,39.55,82111.46,3.44,-0.22532,0.0002,11.39721]
[1778073371606,39.55,82111.46,3.44,-0.22532,0.0002,11.39721]
[1778073371483,39.54,82104.65,3.44,-0.22667,0.0002,11.43497]
[1778073371808,39.54,82104.65,3.44,-0.22667,0.0002,11.43497]
[1778073372037,39.54,82097.54,3.44,-0.2281,0.0002,11.47452]
[1778073374571,39.52,82086.01,3.44,-0.23027,0.0002,11.53394]
[1778073374869,39.52,82086.01,3.44,-0.23027,0.0002,11.53394]
[1778073374892,39.52,82086.01,3.44,-0.23027,0.0002,11.53394]
[1778073374958,39.52,82086.01,3.44,-0.23027,0.0002,11.53394]
[1778073375053,39.5,82087.81,3.44,-0.2298,0.0002,11.52094]
[1778073375881,39.5,82087.81,3.44,-0.2298,0.0002,11.52094]
[1778073376013,39.49,82086.8,3.44,-0.22999,0.0002,11.52625]
[1778073378458,39.49,82086.23,3.44,-0.23009,0.0002,11.52912]
[1778073378488,39.49,82086.23,3.44,-0.23009,0.0002,11.52912]
[1778073380841,39.44,82078.23,3.44,-0.23143,0.0002,11.56536]
[1778073382042,39.44,82078.23,3.44,-0.23143,0.0002,11.56536]
[1778073382063,39.44,82078.23,3.44,-0.23143,0.0002,11.56536]
[1778073385763,39.41,82077.6,3.44,-0.23141,0.0002,11.56478]
[1778073385804,39.41,82077.6,3.44,-0.23141,0.0002,11.56478]
[1778073386725,39.41,82075.63,3.44,-0.2318,0.0002,11.57538]
[1778073386804,39.41,82075.63,3.44,-0.2318,0.0002,11.57538]
[1778073387884,39.41,82077.09,3.44,-0.2315,0.0002,11.567]
[1778073388149,39.41,82077.09,3.44,-0.2315,0.0002,11.567]
[1778073388592,39.41,82080.58,3.44,-0.23076,0.0002,11.54705]
[1778073388698,39.41,82080.58,3.44,-0.23076,0.0002,11.54705]
[1778073388831,39.41,82080.58,3.44,-0.23076,0.0002,11.54705]
[1778073388874,39.41,82080.58,3.44,-0.23076,0.0002,11.54705]
[1778073388920,39.41,82080.58,3.44,-0.23076,0.0002,11.54705]
[1778073388958,39.41,82080.58,3.44,-0.23076,0.0002,11.54705]
[1778073389387,39.41,82080.58,3.44,-0.23076,0.0002,11.54705]
[1778073389441,39.39,82096.33,3.44,-0.22745,0.0002,11.45604]
[1778073390606,39.38,82101.43,3.44,-0.22642,0.0002,11.42736]
[1778073391233,39.38,82101.43,3.44,-0.22642,0.0002,11.42736]
[1778073393843,39.38,82106.45,3.44,-0.2253,0.0002,11.39089]
[1778073396286,39.38,82104.92,3.44,-0.22559,0.0002,11.39908]
[1778073396379,39.38,82105.48,3.44,-0.22546,0.0002,11.39553]
[1778073399512,39.37,82111.82,3.44,-0.22417,0.0002,11.35933]
[1778073403544,39.37,82115.24,3.44,-0.22346,0.0002,11.33933]
[1778073405014,39.36,82121.99,3.44,-0.22209,0.0002,11.3007]
[1778073410044,39.36,82126.21,3.44,-0.22121,0.0002,11.27548]
[1778073415079,39.35,82127.03,3.44,-0.22101,0.0002,11.26997]
[1778073417093,39.35,82132.62,3.44,-0.21989,0.0002,11.23769]
[1778073422307,39.34,82131.62,3.44,-0.22006,0.0002,11.24264]
[1778073423458,39.34,82122.6,3.44,-0.22184,0.0002,11.29335]
[1778073429204,39.33,82123.69,3.44,-0.22158,0.0002,11.28595]
[1778073433845,39.33,82125.25,3.44,-0.22123,0.0002,11.27589]
[1778073434039,39.33,82125.25,3.44,-0.22123,0.0002,11.27589]
[1778073434324,39.33,82125.25,3.44,-0.22123,0.0002,11.27589]
[1778073434539,39.33,82125.25,3.44,-0.22123,0.0002,11.27589]
[1778073434575,39.32,82138.04,3.44,-0.21868,0.0002,11.20307]
[1778073434879,39.32,82138.04,3.44,-0.21868,0.0002,11.20307]
[1778073435511,39.32,82138.04,3.44,-0.21868,0.0002,11.20307]
[1778073439405,39.32,82140.62,3.44,-0.21815,0.0002,11.18778]
[1778073439456,39.32,82140.62,3.44,-0.21815,0.0002,11.18778]
[1778073439555,39.32,82140.98,3.44,-0.21808,0.0002,11.18558]
[1778073440797,39.32,82140.98,3.44,-0.21807,0.0002,11.18543]
[1778073440803,39.32,82140.98,3.44,-0.21807,0.0002,11.18543]
[1778073441263,39.32,82136.13,3.44,-0.21902,0.0002,11.21287]
[1778073441951,39.32,82136.13,3.44,-0.21902,0.0002,11.21287]
[1778073441971,39.32,82136.13,3.44,-0.21902,0.0002,11.21287]
[1778073442274,39.32,82136.13,3.44,-0.21902,0.0002,11.21287]
[1778073442359,39.32,82131.24,3.44,-0.21999,0.0002,11.24044]
[1778073442799,39.32,82131.24,3.44,-0.21999,0.0002,11.24044]
[1778073443484,39.32,82127.95,3.44,-0.22063,0.0002,11.25891]
[1778073446298,39.31,82121.96,3.44,-0.2218,0.0002,11.29213]
[1778073446838,39.31,82121.96,3.44,-0.2218,0.0002,11.29213]
[1778073453347,39.3,82114.68,3.44,-0.2231,0.0002,11.32376]
[1778073456596,39.3,82125.04,3.44,-0.22101,0.0002,11.2644]
[1778073459875,39.29,82124.0,3.44,-0.22119,0.0002,11.26973]
[1778073459954,39.29,82124.0,3.44,-0.22119,0.0002,11.26973]
[1778073460131,39.29,82124.0,3.44,-0.22119,0.0002,11.26973]
[1778073460213,39.29,82124.0,3.44,-0.22119,0.0002,11.26973]
[1778073460328,39.29,82124.0,3.44,-0.22119,0.0002,11.26973]
[1778073460398,39.29,82124.67,3.44,-0.22105,0.0002,11.26575]
[1778073461405,39.29,82130.92,3.44,-0.2198,0.0002,11.23008]
[1778073462501,39.29,82142.99,3.44,-0.21741,0.0002,11.16118]
[1778073465054,39.29,82143.41,3.44,-0.21732,0.0002,11.15862]
[1778073465440,39.29,82138.9,3.44,-0.21821,0.0002,11.18429]
[1778073466394,39.29,82138.9,3.44,-0.21821,0.0002,11.18429]
[1778073466581,39.29,82138.9,3.44,-0.21821,0.0002,11.18429]
[1778073466611,39.29,82138.9,3.44,-0.21821,0.0002,11.18429]
[1778073466615,39.29,82138.9,3.44,-0.21821,0.0002,11.18429]
[1778073466622,39.29,82139.74,3.44,-0.21804,0.0002,11.1794]
[1778073466741,39.29,82139.74,3.44,-0.21804,0.0002,11.1794]
[1778073468060,39.29,82139.74,3.44,-0.21804,0.0002,11.17929]
[1778073468067,39.29,82139.74,3.44,-0.21804,0.0002,11.17929]
[1778073468087,39.29,82139.74,3.44,-0.21804,0.0002,11.17929]
[1778073468457,39.29,82144.89,3.44,-0.21702,0.0002,11.14967]
[1778073470469,39.28,82151.06,3.44,-0.21579,0.0002,11.11408]
[1778073474913,39.28,82152.42,3.44,-0.21551,0.0002,11.10578]
[1778073474945,39.28,82152.42,3.44,-0.21551,0.0002,11.10578]
[1778073475005,39.28,82152.42,3.44,-0.21551,0.0002,11.10578]
[1778073475504,39.28,82152.45,3.44,-0.21549,0.0002,11.10536]
[1778073480973,39.27,82149.08,3.44,-0.21611,0.0002,11.12343]
[1778073484158,39.27,82149.11,3.44,-0.21608,0.0002,11.12251]
[1778073484167,39.27,82149.11,3.44,-0.21608,0.0002,11.12251]
[1778073484190,39.27,82149.11,3.44,-0.21608,0.0002,11.12251]
[1778073484568,39.27,82148.73,3.44,-0.21615,0.0002,11.12444]
[1778073484900,39.27,82148.73,3.44,-0.21615,0.0002,11.12444]
[1778073485283,39.27,82148.73,3.44,-0.21615,0.0002,11.12444]
[1778073485575,39.27,82145.82,3.44,-0.21672,0.0002,11.14098]
[1778073487300,39.27,82142.28,3.44,-0.21741,0.0002,11.16095]
[1778073487315,39.27,82142.28,3.44,-0.21741,0.0002,11.16095]
[1778073487591,39.27,82137.97,3.44,-0.21826,0.0002,11.18553]
[1778073492716,39.26,82136.48,3.44,-0.21854,0.0002,11.19367]
[1778073497844,39.26,82136.76,3.44,-0.21847,0.0002,11.19173]
[1778073498575,39.26,82136.76,3.44,-0.21847,0.0002,11.19173]
[1778073499153,39.26,82136.43,3.44,-0.21854,0.0002,11.19355]
[1778073499428,39.26,82136.43,3.44,-0.21854,0.0002,11.19355]
[1778073499677,39.26,82136.43,3.44,-0.21853,0.0002,11.19347]
[1778073503467,39.26,82137.56,3.44,-0.2183,0.0002,11.1868]
[1778073503475,39.26,82137.56,3.44,-0.2183,0.0002,11.1868]
[1778073503705,39.26,82137.16,3.44,-0.21838,0.0002,11.18901]
[1778073508740,39.25,82130.07,3.44,-0.21977,0.0002,11.22884]
[1778073511306,39.25,82130.84,3.44,-0.2196,0.0002,11.22418]
[1778073511311,39.25,82130.84,3.44,-0.2196,0.0002,11.22418]
[1778073511329,39.25,82130.84,3.44,-0.2196,0.0002,11.22418]
[1778073511761,39.25,82128.71,3.44,-0.21992,0.0002,11.22824]
[1778073516796,39.25,82127.82,3.44,-0.22007,0.0002,11.23251]
[1778073518163,39.25,82128.4,3.44,-0.21995,0.0002,11.22904]
[1778073518177,39.25,82128.4,3.44,-0.21995,0.0002,11.22904]
[1778073518218,39.25,82128.98,3.44,-0.21983,0.0002,11.22556]
[1778073523800,39.24,82129.67,3.44,-0.21968,0.0002,11.22112]
[1778073525693,39.24,82132.3,3.44,-0.21914,0.0002,11.20579]
[1778073525723,39.24,82134.2,3.44,-0.21875,0.0002,11.19461]
[1778073528343,39.24,82134.06,3.44,-0.21877,0.0002,11.19525]
[1778073528397,39.24,82134.06,3.44,-0.21877,0.0002,11.19525]
[1778073528431,39.24,82134.06,3.44,-0.21877,0.0002,11.19525]
[1778073528434,39.24,82134.06,3.44,-0.21877,0.0002,11.19525]
[1778073528457,39.24,82134.06,3.44,-0.21877,0.0002,11.19525]
[1778073528685,39.24,82134.06,3.44,-0.21877,0.0002,11.19525]
[1778073528704,39.24,82133.8,3.44,-0.21882,0.0002,11.19642]
[1778073529755,39.24,82133.8,3.44,-0.21882,0.0002,11.19642]
[1778073529774,39.24,82133.8,3.44,-0.21882,0.0002,11.19642]
[1778073529791,39.23,82125.98,3.44,-0.22036,0.0002,11.24079]
[1778073530248,39.23,82125.98,3.44,-0.22036,0.0002,11.24079]
[1778073530254,39.23,82125.98,3.44,-0.22036,0.0002,11.24079]
[1778073530779,39.23,82125.98,3.44,-0.22036,0.0002,11.24079]
[1778073530266,39.23,82120.79,3.44,-0.22139,0.0002,11.27006]
[1778073531931,39.23,82116.94,3.44,-0.22215,0.0002,11.29165]
[1778073533804,39.23,82116.97,3.44,-0.22215,0.0002,11.29148]
[1778073534497,39.23,82113.57,3.44,-0.22281,0.0002,11.31008]
[1778073539958,39.22,82112.29,3.44,-0.22302,0.0002,11.31614]
[1778073541415,39.22,82112.29,3.44,-0.22302,0.0002,11.31614]
[1778073541420,39.22,82112.29,3.44,-0.22302,0.0002,11.31614]
[1778073541460,39.22,82112.29,3.44,-0.22302,0.0002,11.31614]
[1778073541622,39.22,82112.29,3.44,-0.22302,0.0002,11.31614]
[1778073541688,39.22,82112.29,3.44,-0.22302,0.0002,11.31614]
[1778073541785,39.22,82109.92,3.44,-0.22349,0.0002,11.32927]
[1778073543070,39.22,82089.26,3.44,-0.22766,0.0002,11.44559]
[1778073545938,39.22,82086.75,3.44,-0.22816,0.0002,11.45938]
[1778073546000,39.22,82086.75,3.44,-0.22815,0.0002,11.45921]
[1778073548204,39.21,82088.61,3.44,-0.22777,0.0002,11.44863]
[1778073548783,39.21,82088.61,3.44,-0.22777,0.0002,11.44863]
[1778073548818,39.21,82097.35,3.44,-0.22599,0.0002,11.39922]
[1778073549976,39.21,82097.35,3.44,-0.22599,0.0002,11.39922]
[1778073550011,39.21,82097.35,3.44,-0.22599,0.0002,11.39922]
[1778073550019,39.21,82097.35,3.44,-0.22599,0.0002,11.39922]
[1778073550115,39.21,82097.35,3.44,-0.22599,0.0002,11.39922]
[1778073550785,39.21,82100.45,3.44,-0.22535,0.0002,11.38154]
[1778073554279,39.21,82097.44,3.44,-0.22595,0.0002,11.39831]
[1778073554326,39.21,82097.44,3.44,-0.22595,0.0002,11.39831]
[1778073554516,39.21,82099.36,3.44,-0.22556,0.0002,11.38733]
[1778073555398,39.21,82093.65,3.44,-0.22671,0.0002,11.4194]
[1778073556045,39.21,82093.65,3.44,-0.22671,0.0002,11.4194]
[1778073556059,39.21,82093.65,3.44,-0.22671,0.0002,11.4194]
[1778073556138,39.21,82089.38,3.44,-0.22758,0.0002,11.44338]
[1778073559721,39.21,82083.8,3.44,-0.2287,0.0002,11.47417]
[1778073562606,39.2,82082.14,3.44,-0.22903,0.0002,11.4833]
[1778073562656,39.2,82082.14,3.44,-0.22903,0.0002,11.4833]
[1778073562779,39.2,82082.14,3.44,-0.22903,0.0002,11.4833]
[1778073562805,39.2,82082.14,3.44,-0.22903,0.0002,11.4833]
[1778073562785,39.2,82077.9,3.44,-0.22988,0.0002,11.50666]
[1778073563211,39.2,82077.72,3.44,-0.22991,0.0002,11.50748]
[1778073563908,39.2,82077.72,3.44,-0.22991,0.0002,11.50748]
[1778073563939,39.2,82077.72,3.44,-0.22991,0.0002,11.50748]
[1778073563982,39.2,82077.72,3.44,-0.22991,0.0002,11.50748]
[1778073564663,39.2,82077.72,3.44,-0.22991,0.0002,11.50748]
[1778073564681,39.2,82077.72,3.44,-0.22991,0.0002,11.50748]
[1778073564782,39.2,82073.91,3.44,-0.23069,0.0002,11.52856]
[1778073569862,39.19,82069.25,3.44,-0.23161,0.00021,11.55356]
[1778073569877,39.19,82069.25,3.44,-0.23161,0.00021,11.55356]
[1778073570197,39.19,82069.25,3.44,-0.23161,0.00021,11.55356]
[1778073570212,39.19,82069.25,3.44,-0.23161,0.00021,11.55356]
[1778073570298,39.19,82059.57,3.44,-0.23359,0.00021,11.60709]
[1778073571018,39.19,82059.57,3.44,-0.23359,0.00021,11.60709]
[1778073571039,39.19,82059.57,3.44,-0.23359,0.00021,11.60709]
[1778073573274,39.19,82062.71,3.44,-0.23283,0.00021,11.58137]
[1778073573289,39.19,82062.71,3.44,-0.23283,0.00021,11.58137]
[1778073575196,39.19,82065.13,3.44,-0.23232,0.00021,11.56756]
[1778073575498,39.19,82065.13,3.44,-0.23232,0.00021,11.56756]
[1778073575590,39.19,82065.13,3.44,-0.23232,0.00021,11.56756]
[1778073575761,39.19,82046.33,3.44,-0.2362,0.00021,11.67139]
[1778073575961,39.19,82046.33,3.44,-0.2362,0.00021,11.67139]
[1778073576437,39.19,82046.33,3.44,-0.2362,0.00021,11.67139]
[1778073576457,39.19,82046.33,3.44,-0.2362,0.00021,11.67139]
[1778073576679,39.19,82046.33,3.44,-0.2362,0.00021,11.67139]
[1778073576754,39.19,82030.07,3.44,-0.23958,0.00021,11.76051]
[1778073576949,39.19,82030.07,3.44,-0.23958,0.00021,11.76051]
[1778073576965,39.19,82030.07,3.44,-0.23958,0.00021,11.76051]
[1778073577387,39.19,82030.07,3.44,-0.23958,0.00021,11.76051]
[1778073577416,39.19,82030.07,3.44,-0.23958,0.00021,11.76051]
[1778073577459,39.19,82030.07,3.44,-0.23958,0.00021,11.76051]
[1778073577513,39.19,82030.07,3.44,-0.23958,0.00021,11.76051]
[1778073577662,39.19,82030.07,3.44,-0.23958,0.00021,11.76051]
[1778073577701,39.19,82030.07,3.44,-0.23958,0.00021,11.76051]
[1778073577762,39.18,82026.24,3.44,-0.24038,0.00021,11.78122]
[1778073577879,39.18,82026.24,3.44,-0.24038,0.00021,11.78122]
[1778073577912,39.18,82026.24,3.44,-0.24038,0.00021,11.78122]
[1778073578080,39.18,82026.24,3.44,-0.24038,0.00021,11.78122]
[1778073578094,39.18,82026.24,3.44,-0.24038,0.00021,11.78122]
[1778073578107,39.18,82026.24,3.44,-0.24038,0.00021,11.78122]
[1778073578648,39.18,82026.24,3.44,-0.24038,0.00021,11.78122]
[1778073578673,39.18,82026.24,3.44,-0.24038,0.00021,11.78122]
[1778073578840,39.18,82023.23,3.44,-0.241,0.00021,11.7974]
[1778073580368,39.18,82022.26,3.44,-0.2412,0.00021,11.80244]
[1778073580469,39.18,82024.62,3.44,-0.24069,0.00021,11.78933]
[1778073583356,39.17,82030.08,3.44,-0.23952,0.00021,11.7588]
[1778073588646,39.17,82028.64,3.44,-0.23979,0.00021,11.7658]
[1778073588915,39.17,82029.18,3.44,-0.23967,0.00021,11.76263]
[1778073588944,39.17,82029.18,3.44,-0.23967,0.00021,11.76263]
[1778073589080,39.17,82029.18,3.44,-0.23967,0.00021,11.76263]
[1778073589589,39.17,82029.18,3.44,-0.23967,0.00021,11.76263]
[1778073589627,39.17,82029.18,3.44,-0.23967,0.00021,11.76263]
[1778073591528,39.16,82029.97,3.44,-0.23948,0.00021,11.75785]
[1778073591569,39.16,82029.96,3.44,-0.23948,0.00021,11.75768]
[1778073596661,39.16,82030.01,3.44,-0.23943,0.00021,11.75652]
[1778073597424,39.15,82030.28,3.44,-0.23937,0.00021,11.75482]
[1778073597526,39.15,82028.17,3.44,-0.2398,0.00021,11.76615]
[1778073598270,39.15,82028.17,3.44,-0.2398,0.00021,11.76615]
[1778073598377,39.15,82028.17,3.44,-0.2398,0.00021,11.76592]
[1778073599107,39.15,82028.17,3.44,-0.2398,0.00021,11.76592]
[1778073599136,39.15,82028.17,3.44,-0.2398,0.00021,11.76592]
[1778073599382,39.15,82017.42,3.44,-0.24205,0.00021,11.82437]
[1778073600611,39.15,82004.51,3.44,-0.24477,0.00021,11.89421]
[1778073601788,39.15,81999.65,3.44,-0.2458,0.00021,11.9203]
[1778073602365,39.15,81999.65,3.44,-0.2458,0.00021,11.9203]
[1778073602403,39.15,81999.65,3.44,-0.2458,0.00021,11.9203]
[1778073602543,39.15,81999.65,3.44,-0.2458,0.00021,11.9203]
[1778073602623,39.15,81999.99,3.44,-0.24572,0.00021,11.91833]
[1778073604084,39.15,82003.35,3.44,-0.245,0.00021,11.90006]
[1778073604107,39.15,82003.35,3.44,-0.245,0.00021,11.90006]
[1778073604472,39.15,82003.64,3.44,-0.24494,0.00021,11.89836]
[1778073608458,39.14,82003.96,3.44,-0.24485,0.00021,11.89627]
[1778073608659,39.14,82003.96,3.44,-0.24485,0.00021,11.89627]
[1778073608748,39.14,82003.36,3.44,-0.24498,0.00021,11.89938]
[1778073609526,39.14,82003.36,3.44,-0.24498,0.00021,11.89938]
[1778073609825,39.14,81994.03,3.44,-0.24696,0.00021,11.9495]
[1778073610029,39.14,81994.03,3.44,-0.24696,0.00021,11.9495]
[1778073610079,39.14,81994.03,3.44,-0.24696,0.00021,11.9495]
[1778073610811,39.14,81994.03,3.44,-0.24696,0.00021,11.9495]
[1778073610895,39.14,81983.47,3.44,-0.24921,0.00021,12.00609]
[1778073610935,39.14,81983.47,3.44,-0.24921,0.00021,12.00609]
[1778073611525,39.14,81983.47,3.44,-0.24921,0.00021,12.00609]
[1778073611747,39.14,81983.47,3.44,-0.24921,0.00021,12.00609]
[1778073611803,39.14,81983.47,3.44,-0.24921,0.00021,12.00609]
[1778073611812,39.14,81983.47,3.44,-0.24921,0.00021,12.00609]
[1778073611878,39.14,81972.61,3.44,-0.25155,0.00022,12.06396]
[1778073612825,39.13,81965.57,3.44,-0.25303,0.00022,12.10031]
[1778073613243,39.13,81965.57,3.44,-0.25303,0.00022,12.10031]
[1778073613441,39.13,81965.57,3.44,-0.25303,0.00022,12.10031]
[1778073613711,39.13,81965.57,3.44,-0.25303,0.00022,12.10031]
[1778073613812,39.12,81956.7,3.44,-0.25489,0.00022,12.14573]
[1778073614913,39.12,81956.7,3.44,-0.25489,0.00022,12.14554]
[1778073615508,39.12,81954.18,3.44,-0.25542,0.00022,12.15859]
[1778073616516,39.12,81962.46,3.44,-0.25362,0.00022,12.11483]
[1778073617899,39.12,81971.15,3.44,-0.25174,0.00022,12.06871]
[1778073619714,39.12,81971.15,3.44,-0.25174,0.00022,12.0686]
[1778073619725,39.12,81971.15,3.44,-0.25174,0.00022,12.0686]
[1778073619897,39.12,81971.15,3.44,-0.25174,0.00022,12.0686]
[1778073619797,39.12,81972.18,3.44,-0.25151,0.00022,12.06302]
[1778073620331,39.12,81972.18,3.44,-0.25151,0.00022,12.06302]
[1778073620358,39.12,81972.18,3.44,-0.25151,0.00022,12.06302]
[1778073620617,39.12,81972.18,3.44,-0.25151,0.00022,12.06302]
[1778073620754,39.12,81969.5,3.44,-0.25209,0.00022,12.07714]
[1778073621905,39.12,81960.24,3.44,-0.25408,0.00022,12.12599]
[1778073625887,39.11,81961.99,3.44,-0.25369,0.00022,12.11632]
[1778073625915,39.11,81961.99,3.44,-0.25368,0.00022,12.11615]
[1778073625932,39.11,81961.99,3.44,-0.25368,0.00022,12.11615]
[1778073626387,39.11,81961.99,3.44,-0.25368,0.00022,12.11615]
[1778073626678,39.11,81961.99,3.44,-0.25368,0.00022,12.11615]
[1778073626717,39.11,81961.99,3.44,-0.25368,0.00022,12.11615]
[1778073626821,39.11,81953.13,3.44,-0.25559,0.00022,12.16264]
[1778073630253,39.11,81950.7,3.44,-0.25611,0.00022,12.17522]
[1778073630270,39.11,81950.7,3.44,-0.25611,0.00022,12.17522]
[1778073630383,39.11,81950.7,3.44,-0.25611,0.00022,12.17522]
[1778073630616,39.11,81954.22,3.44,-0.25535,0.00022,12.15668]
[1778073631139,39.11,81954.22,3.44,-0.25535,0.00022,12.15668]
[1778073632075,39.11,81956.22,3.44,-0.25482,0.00022,12.13841]
[1778073632717,39.11,81965.76,3.44,-0.25275,0.00022,12.08794]
[1778073633718,39.11,81976.68,3.44,-0.25039,0.00022,12.02978]
[1778073634086,39.11,81976.68,3.44,-0.25039,0.00022,12.02978]
[1778073634107,39.11,81976.68,3.44,-0.25039,0.00022,12.02978]
[1778073634123,39.11,81976.68,3.44,-0.25039,0.00022,12.02978]
[1778073634413,39.11,81976.68,3.44,-0.25039,0.00022,12.02978]
[1778073634878,39.11,81976.68,3.44,-0.25039,0.00022,12.02978]
[1778073634886,39.11,81982.62,3.44,-0.24911,0.00021,11.99795]
[1778073635871,39.11,81982.62,3.44,-0.24911,0.00021,11.99795]
[1778073635889,39.11,81982.62,3.44,-0.24911,0.00021,11.99795]
[1778073635935,39.11,81982.62,3.44,-0.24911,0.00021,11.99795]
[1778073635973,39.11,81982.62,3.44,-0.24911,0.00021,11.99795]
[1778073635875,39.1,81989.42,3.44,-0.24765,0.00021,11.96145]
[1778073636054,39.1,81989.42,3.44,-0.24765,0.00021,11.96145]
[1778073636679,39.1,81989.42,3.44,-0.24765,0.00021,11.96145]
[1778073636884,39.1,81989.42,3.44,-0.24765,0.00021,11.96145]
[1778073636869,39.1,82012.67,3.44,-0.24271,0.00021,11.83586]
[1778073637220,39.1,82012.67,3.44,-0.24271,0.00021,11.83586]
[1778073637587,39.1,82012.67,3.44,-0.24271,0.00021,11.83586]
[1778073637876,39.1,82012.67,3.44,-0.24271,0.00021,11.83586]
[1778073637770,39.1,82042.54,3.44,-0.23644,0.00021,11.67221]
[1778073637947,39.1,82042.54,3.44,-0.23644,0.00021,11.67221]
[1778073638263,39.1,82042.54,3.44,-0.23644,0.00021,11.67221]
[1778073638559,39.1,82042.54,3.44,-0.23644,0.00021,11.67221]
[1778073638674,39.1,82042.21,3.44,-0.23649,0.00021,11.67356]
[1778073639307,39.1,82042.21,3.44,-0.23649,0.00021,11.67356]
[1778073639680,39.1,82048.49,3.44,-0.23518,0.00021,11.63886]
[1778073640825,39.1,82048.49,3.44,-0.23518,0.00021,11.63886]
[1778073641641,39.1,82048.6,3.44,-0.23516,0.00021,11.63829]
[1778073641768,39.1,82048.6,3.44,-0.23516,0.00021,11.63829]
[1778073641790,39.1,82048.6,3.44,-0.23516,0.00021,11.63829]
[1778073641882,39.1,82054.58,3.44,-0.23392,0.00021,11.6052]
[1778073642226,39.1,82054.58,3.44,-0.23392,0.00021,11.6052]
[1778073642609,39.1,82054.58,3.44,-0.23392,0.00021,11.6052]
[1778073643015,39.1,82054.58,3.44,-0.23392,0.00021,11.6052]
[1778073643278,39.1,82054.58,3.44,-0.23392,0.00021,11.6052]
[1778073643852,39.1,82062.79,3.44,-0.23222,0.00021,11.55937]
[1778073646853,39.1,82060.5,3.44,-0.2327,0.00021,11.57218]
[1778073646938,39.1,82060.5,3.44,-0.2327,0.00021,11.57218]
[1778073646964,39.1,82064.81,3.44,-0.23181,0.00021,11.5482]
[1778073647084,39.1,82064.81,3.44,-0.23181,0.00021,11.5482]
[1778073647504,39.1,82064.81,3.44,-0.23181,0.00021,11.5482]
[1778073647567,39.1,82064.81,3.44,-0.23181,0.00021,11.5482]
[1778073647723,39.1,82064.81,3.44,-0.23181,0.00021,11.5482]
[1778073647869,39.1,82064.81,3.44,-0.23181,0.00021,11.5482]
[1778073647891,39.1,82043.43,3.44,-0.23624,0.00021,11.66685]
[1778073648081,39.1,82043.43,3.44,-0.23624,0.00021,11.66685]
[1778073649020,39.1,82043.43,3.44,-0.23624,0.00021,11.66685]
[1778073649091,39.1,82043.43,3.44,-0.23624,0.00021,11.66685]
[1778073649198,39.1,82043.43,3.44,-0.23624,0.00021,11.66685]
[1778073649251,39.1,82043.43,3.44,-0.23624,0.00021,11.66685]
[1778073649758,39.1,82028.41,3.44,-0.23938,0.00021,11.74961]
[1778073651937,39.1,82027.71,3.44,-0.23952,0.00021,11.75332]
[1778073653101,39.1,82027.82,3.44,-0.2395,0.00021,11.75264]
[1778073653940,39.1,82027.96,3.44,-0.23947,0.00021,11.7518]
[1778073656416,39.1,82027.51,3.44,-0.23955,0.00021,11.75413]
[1778073656961,39.1,82027.93,3.44,-0.23946,0.00021,11.75176]
[1778073658976,39.1,82020.89,3.44,-0.24093,0.00021,11.78995]
[1778073663384,39.09,82017.78,3.44,-0.24156,0.00021,11.80623]
[1778073663438,39.09,82017.78,3.44,-0.24156,0.00021,11.80623]
[1778073663792,39.09,82017.78,3.44,-0.24156,0.00021,11.80623]
[1778073664011,39.09,82018.82,3.44,-0.24134,0.00021,11.80043]
[1778073664912,39.09,82010.83,3.44,-0.24302,0.00021,11.84392]
[1778073665165,39.09,82010.83,3.44,-0.24302,0.00021,11.84392]
[1778073665234,39.09,82006.46,3.44,-0.24395,0.00021,11.86763]
[1778073669867,39.09,81996.9,3.44,-0.24596,0.00021,11.91885]
[1778073672064,39.09,81996.91,3.44,-0.24596,0.00021,11.91867]
[1778073672096,39.09,81996.91,3.44,-0.24596,0.00021,11.91867]
[1778073672128,39.09,81996.91,3.44,-0.24596,0.00021,11.91867]
[1778073672206,39.09,81997.41,3.44,-0.24585,0.00021,11.91584]
[1778073677270,39.08,81996.72,3.44,-0.24597,0.00021,11.91909]
[1778073682579,39.08,81993.03,3.44,-0.24673,0.00021,11.93806]
[1778073683126,39.08,81995.62,3.44,-0.24617,0.00021,11.92398]
[1778073683169,39.08,81995.62,3.44,-0.24617,0.00021,11.92398]
[1778073683270,39.08,81999.41,3.44,-0.24536,0.00021,11.90352]
[1778073685211,39.07,81999.41,3.44,-0.24536,0.00021,11.9034]
[1778073685256,39.07,81999.41,3.44,-0.24536,0.00021,11.9034]
[1778073685257,39.07,81999.41,3.44,-0.24536,0.00021,11.9034]
[1778073685308,39.07,81999.41,3.44,-0.24536,0.00021,11.9034]
[1778073685373,39.07,81999.41,3.44,-0.24536,0.00021,11.9034]
[1778073685450,39.07,82000.79,3.44,-0.24506,0.00021,11.89585]
[1778073686459,39.07,82000.79,3.44,-0.24506,0.00021,11.89585]
[1778073686506,39.07,82000.79,3.44,-0.24506,0.00021,11.89585]
[1778073686673,39.07,82000.79,3.44,-0.24506,0.00021,11.89585]
[1778073686697,39.07,82000.79,3.44,-0.24506,0.00021,11.89585]
[1778073687026,39.07,82000.79,3.44,-0.24506,0.00021,11.89585]
[1778073686769,39.07,82003.7,3.44,-0.24443,0.00021,11.87983]
[1778073687385,39.07,82003.7,3.44,-0.24443,0.00021,11.87983]
[1778073687707,39.07,82003.7,3.44,-0.24443,0.00021,11.87983]
[1778073687747,39.07,82003.7,3.44,-0.24443,0.00021,11.87983]
[1778073687757,39.07,82003.7,3.44,-0.24443,0.00021,11.87983]
[1778073687965,39.07,82003.7,3.44,-0.24443,0.00021,11.87983]
[1778073687971,39.07,82001.61,3.44,-0.24487,0.00021,11.89107]
[1778073688267,39.07,82001.61,3.44,-0.24487,0.00021,11.89107]
[1778073688289,39.07,82001.61,3.44,-0.24487,0.00021,11.89107]
[1778073688340,39.07,82001.61,3.44,-0.24487,0.00021,11.89107]
[1778073689018,39.07,81999.76,3.44,-0.24526,0.00021,11.90099]
[1778073690529,39.07,81999.76,3.44,-0.24526,0.00021,11.90099]
[1778073691009,39.07,81992.6,3.44,-0.24669,0.00021,11.93162]
[1778073691458,39.07,81992.6,3.44,-0.24669,0.00021,11.93162]
[1778073691559,39.07,81982.43,3.44,-0.24886,0.00021,11.98625]
[1778073692535,39.07,81982.43,3.44,-0.24886,0.00021,11.98625]
[1778073693093,39.07,81982.29,3.44,-0.24888,0.00021,11.98679]
[1778073693098,39.07,81982.29,3.44,-0.24888,0.00021,11.98679]
[1778073693904,39.06,81983.4,3.44,-0.24861,0.00021,11.97999]
[1778073694489,39.06,81975.92,3.44,-0.25022,0.00022,12.02]
[1778073696709,39.06,81976.48,3.44,-0.25009,0.00022,12.01684]
[1778073696762,39.06,81976.48,3.44,-0.25009,0.00022,12.01684]
[1778073696764,39.06,81976.48,3.44,-0.25009,0.00022,12.01684]
[1778073696871,39.06,81976.48,3.44,-0.25009,0.00022,12.01684]
[1778073696915,39.06,81976.48,3.44,-0.25009,0.00022,12.01684]
[1778073696970,39.04,81976.86,3.44,-0.24992,0.00022,12.01251]
[1778073697549,39.04,81976.86,3.44,-0.24992,0.00022,12.01251]
[1778073697703,39.04,81973.69,3.44,-0.2506,0.00022,12.02923]
[1778073698815,39.04,81973.69,3.44,-0.2506,0.00022,12.02923]
[1778073698866,39.04,81973.32,3.44,-0.25067,0.00022,12.03107]
[1778073701557,39.04,81975.14,3.44,-0.25027,0.00022,12.0211]
[1778073702017,39.04,81976.52,3.44,-0.24997,0.00022,12.01361]
[1778073702849,39.04,81976.52,3.44,-0.24997,0.00022,12.01361]
[1778073702996,39.04,81976.52,3.44,-0.24997,0.00022,12.01361]
[1778073703289,39.04,81976.12,3.44,-0.25005,0.00022,12.01573]
[1778073704524,39.04,81983.11,3.44,-0.24854,0.00021,11.97819]
[1778073709633,39.03,81986.43,3.44,-0.24782,0.00021,11.96003]
[1778073713777,39.03,81989.24,3.44,-0.24721,0.00021,11.94477]
[1778073714405,39.03,81989.65,3.44,-0.24712,0.00021,11.94248]
[1778073714437,39.03,81989.65,3.44,-0.24712,0.00021,11.94248]
[1778073714809,39.03,81989.65,3.44,-0.24712,0.00021,11.94248]
[1778073714993,39.03,81990.03,3.44,-0.24704,0.00021,11.9404]
[1778073715254,39.03,81990.03,3.44,-0.24704,0.00021,11.9404]
[1778073715462,39.03,81990.03,3.44,-0.24704,0.00021,11.9404]
[1778073715566,39.03,81990.03,3.44,-0.24704,0.00021,11.9404]
[1778073715665,39.03,81990.03,3.44,-0.24704,0.00021,11.9404]
[1778073715809,39.03,81990.03,3.44,-0.24704,0.00021,11.9404]
[1778073715974,39.02,82026.39,3.44,-0.23924,0.00021,11.74028]
[1778073716655,39.02,82026.39,3.44,-0.23924,0.00021,11.74028]
[1778073716942,39.02,82026.39,3.44,-0.23924,0.00021,11.74028]
[1778073717012,39.02,82027.27,3.44,-0.23905,0.00021,11.73532]
[1778073717099,39.02,82027.27,3.44,-0.23905,0.00021,11.73532]
[1778073717277,39.02,82027.27,3.44,-0.23905,0.00021,11.73532]
[1778073717339,39.02,82027.27,3.44,-0.23905,0.00021,11.73532]
[1778073717884,39.02,82027.27,3.44,-0.23905,0.00021,11.73532]
[1778073717949,39.01,82026.83,3.44,-0.23913,0.00021,11.73752]
[1778073721376,39.01,82028.38,3.44,-0.2388,0.00021,11.72875]
[1778073721395,39.01,82028.38,3.44,-0.2388,0.00021,11.72875]
[1778073721442,39.01,82028.38,3.44,-0.2388,0.00021,11.72875]
[1778073721658,39.01,82027.09,3.44,-0.23907,0.00021,11.73572]
[1778073722102,39.01,82027.09,3.44,-0.23907,0.00021,11.73572]
[1778073722150,39.01,82027.09,3.44,-0.23907,0.00021,11.73572]
[1778073722178,39.01,82027.09,3.44,-0.23907,0.00021,11.73572]
[1778073722466,39.01,82027.09,3.44,-0.23907,0.00021,11.73572]
[1778073722497,39.01,82027.09,3.44,-0.23907,0.00021,11.73572]
[1778073722896,39.01,82027.09,3.44,-0.23907,0.00021,11.73572]
[1778073722899,39.01,82027.09,3.44,-0.23907,0.00021,11.73572]
[1778073722989,39.01,82029.31,3.44,-0.23859,0.00021,11.72326]
[1778073723682,39.01,82029.31,3.44,-0.23859,0.00021,11.72326]
[1778073723709,39.01,82029.31,3.44,-0.23859,0.00021,11.72326]
[1778073723721,39.01,82029.31,3.44,-0.23859,0.00021,11.72326]
[1778073723860,39.01,82029.31,3.44,-0.23859,0.00021,11.72326]
[1778073723901,39.01,82030.46,3.44,-0.23834,0.00021,11.71681]
[1778073724093,39.01,82030.46,3.44,-0.23834,0.00021,11.71681]
[1778073724128,39.01,82030.46,3.44,-0.23834,0.00021,11.71681]
[1778073724436,39.01,82030.46,3.44,-0.23834,0.00021,11.71681]
[1778073725826,39.01,82030.46,3.44,-0.23834,0.00021,11.71681]
[1778073725927,39.01,82024.22,3.44,-0.23965,0.00021,11.75086]
[1778073729931,39.01,82024.66,3.44,-0.23954,0.00021,11.74813]
[1778073729940,39.01,82024.66,3.44,-0.23954,0.00021,11.74813]
[1778073729977,39.01,82024.66,3.44,-0.23954,0.00021,11.74813]
[1778073730042,39.0,82018.15,3.44,-0.2409,0.00021,11.78353]
[1778073730324,39.0,82018.15,3.44,-0.2409,0.00021,11.78353]
[1778073731901,39.0,82017.48,3.44,-0.24105,0.00021,11.78719]
[1778073731996,39.0,81995.55,3.44,-0.24569,0.00021,11.90634]
[1778073732697,39.0,81995.55,3.44,-0.24569,0.00021,11.90634]
[1778073732720,39.0,81995.55,3.44,-0.24569,0.00021,11.90634]
[1778073732910,39.0,81995.55,3.44,-0.24569,0.00021,11.90634]
[1778073732939,39.0,81995.55,3.44,-0.24569,0.00021,11.90624]
[1778073734062,39.0,81995.55,3.44,-0.24569,0.00021,11.90624]
[1778073734629,39.0,81994.95,3.44,-0.24581,0.00021,11.90937]
[1778073735120,39.0,81998.18,3.44,-0.24512,0.00021,11.89179]
[1778073735935,39.0,81998.18,3.44,-0.24512,0.00021,11.89179]
[1778073736036,39.0,81998.01,3.44,-0.24515,0.00021,11.89262]
[1778073738010,39.0,82004.87,3.44,-0.24369,0.00021,11.85524]
[1778073743036,39.0,82004.29,3.44,-0.24379,0.00021,11.85789]
[1778073748615,38.99,82006.73,3.44,-0.24325,0.00021,11.8439]
[1778073752678,38.99,81999.98,3.44,-0.24457,0.00021,11.87232]
[1778073757681,38.98,81998.91,3.44,-0.24477,0.00021,11.87728]
[1778073759273,38.98,81998.79,3.44,-0.24479,0.00021,11.87778]
[1778073759794,38.98,81998.79,3.44,-0.24479,0.00021,11.87778]
[1778073759879,38.98,82001.65,3.44,-0.24417,0.00021,11.86211]
[1778073760198,38.98,82001.65,3.44,-0.24417,0.00021,11.86211]
[1778073760705,38.98,82001.65,3.44,-0.24417,0.00021,11.86207]
[1778073764835,38.97,82007.25,3.44,-0.24296,0.00021,11.83104]
[1778073769903,38.97,82011.8,3.44,-0.24196,0.00021,11.80545]
[1778073769984,38.97,82011.8,3.44,-0.24196,0.00021,11.80545]
[1778073770010,38.97,82011.8,3.44,-0.24196,0.00021,11.80545]
[1778073770018,38.97,82011.8,3.44,-0.24196,0.00021,11.80545]
[1778073770022,38.97,82011.8,3.44,-0.24196,0.00021,11.80545]
[1778073770112,38.97,82014.89,3.44,-0.2413,0.00021,11.78837]
[1778073771174,38.97,82014.89,3.44,-0.2413,0.00021,11.78821]
[1778073771909,38.97,82014.89,3.44,-0.2413,0.00021,11.78821]
[1778073771914,38.97,82014.89,3.44,-0.2413,0.00021,11.78821]
[1778073772010,38.97,82016.79,3.44,-0.24089,0.00021,11.77764]
[1778073776813,38.96,82022.88,3.44,-0.23957,0.00021,11.74348]
[1778073778827,38.96,82028.69,3.44,-0.23834,0.00021,11.71127]
[1778073780858,38.96,82029.12,3.44,-0.23825,0.00021,11.70881]
[1778073785376,38.96,82027.59,3.44,-0.23856,0.00021,11.71684]
[1778073785383,38.96,82027.59,3.44,-0.23856,0.00021,11.71684]
[1778073785408,38.96,82027.59,3.44,-0.23856,0.00021,11.71684]
[1778073785877,38.96,82026.46,3.44,-0.23879,0.00021,11.72298]
[1778073786883,38.95,82021.12,3.44,-0.23991,0.00021,11.75225]
[1778073789178,38.95,82018.04,3.44,-0.24055,0.00021,11.76888]
[1778073789206,38.95,82018.04,3.44,-0.24055,0.00021,11.76888]
[1778073789904,38.95,82019.79,3.44,-0.24018,0.00021,11.75912]
[1778073792618,38.95,82022.0,3.44,-0.2397,0.00021,11.7467]
[1778073792636,38.95,82022.0,3.44,-0.2397,0.00021,11.7467]
[1778073792925,38.95,82022.0,3.44,-0.23969,0.00021,11.74656]
[1778073795918,38.95,82021.45,3.44,-0.2398,0.00021,11.74932]
[1778073795934,38.95,82021.45,3.44,-0.2398,0.00021,11.74932]
[1778073796047,38.95,82021.45,3.44,-0.2398,0.00021,11.74932]
[1778073796147,38.95,82023.3,3.44,-0.23941,0.00021,11.73901]
[1778073797388,38.95,82023.3,3.44,-0.2394,0.00021,11.73888]
[1778073797420,38.95,82023.3,3.44,-0.2394,0.00021,11.73888]
[1778073797961,38.95,82021.72,3.44,-0.23973,0.00021,11.74754]
[1778073802995,38.94,82021.43,3.44,-0.23978,0.00021,11.74889]
[1778073808030,38.94,82017.16,3.44,-0.24068,0.00021,11.77207]
[1778073810738,38.94,82017.57,3.44,-0.24058,0.00021,11.76969]
[1778073811051,38.94,82017.77,3.44,-0.24044,0.00021,11.76071]
[1778073811922,38.94,82017.77,3.44,-0.24044,0.00021,11.76071]
[1778073812763,38.94,82017.38,3.44,-0.24052,0.00021,11.76279]
[1778073813065,38.94,82017.53,3.44,-0.24049,0.00021,11.76191]
[1778073818094,38.94,82014.53,3.44,-0.24112,0.00021,11.77819]
[1778073818166,38.94,82007.9,3.44,-0.24252,0.00021,11.81439]
[1778073821122,38.94,82013.67,3.44,-0.2413,0.00021,11.78283]
[1778073824707,38.94,82015.61,3.44,-0.24088,0.00021,11.77196]
[1778073824725,38.94,82015.61,3.44,-0.24088,0.00021,11.77196]
[1778073824828,38.94,82015.61,3.44,-0.24088,0.00021,11.77196]
[1778073825149,38.94,82015.22,3.44,-0.24096,0.00021,11.77403]
[1778073826156,38.94,82006.56,3.44,-0.24279,0.00021,11.82133]
[1778073826810,38.94,82006.56,3.44,-0.24279,0.00021,11.82133]
[1778073826940,38.94,82006.56,3.44,-0.24279,0.00021,11.82133]
[1778073827002,38.94,82006.56,3.44,-0.24279,0.00021,11.82133]
[1778073827179,38.94,82006.56,3.44,-0.24279,0.00021,11.82133]
[1778073827163,38.93,82000.21,3.44,-0.24414,0.00021,11.8559]
[1778073827561,38.93,82000.21,3.44,-0.24414,0.00021,11.8559]
[1778073828095,38.93,82000.21,3.44,-0.24414,0.00021,11.8559]
[1778073828171,38.93,82008.17,3.44,-0.24245,0.00021,11.81243]
[1778073830184,38.93,82013.57,3.44,-0.2413,0.00021,11.78279]
[1778073835353,38.93,82013.81,3.44,-0.24123,0.00021,11.78102]
[1778073835829,38.93,82013.81,3.44,-0.24123,0.00021,11.78102]
[1778073835860,38.93,82013.81,3.44,-0.24123,0.00021,11.78102]
[1778073836073,38.93,82013.81,3.44,-0.24123,0.00021,11.78102]
[1778073836080,38.93,82014.37,3.44,-0.24111,0.00021,11.77782]
[1778073836427,38.93,82014.37,3.44,-0.24111,0.00021,11.77782]
[1778073836455,38.93,82014.37,3.44,-0.24111,0.00021,11.77782]
[1778073836957,38.93,82014.37,3.44,-0.24111,0.00021,11.77782]
[1778073836996,38.93,82014.37,3.44,-0.24111,0.00021,11.77782]
[1778073837116,38.93,82014.37,3.44,-0.24111,0.00021,11.77782]
[1778073837279,38.93,82020.27,3.44,-0.23985,0.00021,11.74529]
[1778073839360,38.93,82020.13,3.44,-0.23988,0.00021,11.74595]
[1778073839390,38.93,82020.13,3.44,-0.23988,0.00021,11.74595]
[1778073839641,38.93,82019.76,3.44,-0.23995,0.00021,11.74788]
[1778073840708,38.93,82019.76,3.44,-0.23995,0.00021,11.74788]
[1778073840736,38.93,82019.76,3.44,-0.23995,0.00021,11.74788]
[1778073840796,38.93,82019.76,3.44,-0.23995,0.00021,11.74788]
[1778073840812,38.93,82019.76,3.44,-0.23995,0.00021,11.74788]
[1778073841016,38.93,82019.76,3.44,-0.23995,0.00021,11.74788]
[1778073841140,38.93,82019.65,3.44,-0.23997,0.00021,11.74828]
[1778073842971,38.92,82027.85,3.44,-0.23823,0.00021,11.70294]
[1778073845172,38.92,82024.98,3.44,-0.23884,0.00021,11.71877]
[1778073845181,38.92,82024.98,3.44,-0.23884,0.00021,11.71877]
[1778073845193,38.92,82024.98,3.44,-0.23884,0.00021,11.71877]
[1778073845202,38.92,82023.5,3.44,-0.23914,0.00021,11.72681]
[1778073847725,38.92,82025.3,3.44,-0.23876,0.00021,11.71681]
[1778073847738,38.92,82025.3,3.44,-0.23876,0.00021,11.71681]
[1778073847870,38.92,82025.3,3.44,-0.23876,0.00021,11.71681]
[1778073847929,38.92,82024.44,3.44,-0.23894,0.00021,11.72141]
[1778073848235,38.92,82024.44,3.44,-0.23894,0.00021,11.72141]
[1778073849190,38.92,82024.44,3.44,-0.23894,0.00021,11.72141]
[1778073850094,38.92,82024.68,3.44,-0.23888,0.00021,11.71993]
[1778073855270,38.92,82025.26,3.44,-0.23875,0.00021,11.71636]
[1778073856012,38.92,82025.47,3.44,-0.2387,0.00021,11.71513]
[1778073861402,38.92,82023.9,3.44,-0.23902,0.00021,11.72342]
[1778073863306,38.92,82024.88,3.44,-0.23881,0.00021,11.71794]
[1778073863356,38.92,82024.88,3.44,-0.23881,0.00021,11.71794]
[1778073863681,38.91,82018.67,3.44,-0.24012,0.00021,11.75206]
[1778073865053,38.91,82018.67,3.44,-0.24012,0.00021,11.75206]
[1778073865145,38.91,82012.74,3.44,-0.24137,0.00021,11.78448]
[1778073865978,38.91,82012.74,3.44,-0.24137,0.00021,11.78448]
[1778073866026,38.91,82012.74,3.44,-0.24137,0.00021,11.78448]
[1778073866088,38.91,82009.65,3.44,-0.24202,0.00021,11.80132]
[1778073866896,38.91,82009.65,3.44,-0.24202,0.00021,11.80132]
[1778073866921,38.91,82009.65,3.44,-0.24202,0.00021,11.80132]
[1778073866954,38.91,82009.65,3.44,-0.24202,0.00021,11.80132]
[1778073867020,38.91,82004.76,3.44,-0.24306,0.00021,11.82804]
[1778073867405,38.91,82004.76,3.44,-0.24306,0.00021,11.82804]
[1778073867488,38.91,82003.59,3.44,-0.24331,0.00021,11.83443]
[1778073870293,38.91,82003.71,3.44,-0.24328,0.00021,11.83372]
[1778073870300,38.91,82003.71,3.44,-0.24328,0.00021,11.83372]
[1778073870308,38.91,82003.71,3.44,-0.24328,0.00021,11.83372]
[1778073870331,38.91,82003.71,3.44,-0.24328,0.00021,11.83372]
[1778073870859,38.91,81998.86,3.44,-0.24431,0.00021,11.86009]
[1778073871438,38.91,81998.86,3.44,-0.24431,0.00021,11.86009]
[1778073871518,38.91,81994.21,3.44,-0.24521,0.00021,11.87757]
[1778073873122,38.91,81994.21,3.44,-0.24521,0.00021,11.87757]
[1778073873193,38.91,81989.35,3.44,-0.24625,0.00021,11.90381]
[1778073878539,38.91,81987.32,3.44,-0.24667,0.00021,11.91442]
[1778073882752,38.91,81985.68,3.44,-0.24701,0.00021,11.92292]
[1778073882784,38.91,81985.68,3.44,-0.24701,0.00021,11.92292]
[1778073884603,38.91,81984.38,3.44,-0.24728,0.00022,11.92975]
[1778073884641,38.91,81984.38,3.44,-0.24728,0.00022,11.92975]
[1778073885599,38.9,81985.17,3.44,-0.2471,0.00021,11.92529]
[1778073886053,38.9,81985.17,3.44,-0.2471,0.00021,11.92529]
[1778073886136,38.9,81985.17,3.44,-0.2471,0.00021,11.92529]
[1778073886227,38.9,81977.05,3.44,-0.24885,0.00022,11.96899]
[1778073886621,38.9,81970.79,3.44,-0.2502,0.00022,12.0026]
[1778073888603,38.9,81963.98,3.44,-0.25168,0.00022,12.03902]
[1778073890149,38.9,81963.98,3.44,-0.25168,0.00022,12.03902]
[1778073890165,38.9,81963.98,3.44,-0.25168,0.00022,12.03902]
[1778073890218,38.9,81963.98,3.44,-0.25168,0.00022,12.03902]
[1778073890173,38.9,81971.3,3.44,-0.25008,0.00022,11.99966]
[1778073890771,38.9,81971.3,3.44,-0.25008,0.00022,11.99966]
[1778073890802,38.9,81971.3,3.44,-0.25008,0.00022,11.99966]
[1778073890973,38.9,81971.16,3.44,-0.25011,0.00022,12.00025]
[1778073891325,38.9,81971.16,3.44,-0.25011,0.00022,12.00025]
[1778073891353,38.9,81971.16,3.44,-0.25011,0.00022,12.00025]
[1778073891377,38.9,81971.16,3.44,-0.25011,0.00022,12.00025]
[1778073891697,38.9,81970.89,3.44,-0.25016,0.00022,12.0017]
[1778073893671,38.9,81970.89,3.44,-0.25016,0.00022,12.00154]
[1778073893708,38.9,81970.89,3.44,-0.25016,0.00022,12.00154]
[1778073893849,38.9,81968.14,3.44,-0.25075,0.00022,12.0161]
[1778073899121,38.89,81970.86,3.44,-0.25013,0.00022,12.00082]
[1778073900947,38.89,81969.93,3.44,-0.25032,0.00022,12.00546]
[1778073900972,38.89,81969.93,3.44,-0.25032,0.00022,12.00546]
[1778073901079,38.89,81969.93,3.44,-0.25032,0.00022,12.00546]
[1778073901133,38.89,81975.03,3.44,-0.24921,0.00022,11.97793]
[1778073901792,38.89,81975.03,3.44,-0.24921,0.00022,11.97793]
[1778073901834,38.89,81975.03,3.44,-0.24921,0.00022,11.97793]
[1778073902204,38.89,81974.59,3.44,-0.2493,0.00022,11.98015]
[1778073902286,38.89,81974.59,3.44,-0.2493,0.00022,11.98015]
[1778073902312,38.89,81974.59,3.44,-0.2493,0.00022,11.98015]
[1778073902520,38.89,81974.59,3.44,-0.2493,0.00022,11.98015]
[1778073902618,38.89,81974.59,3.44,-0.2493,0.00022,11.98015]
[1778073902650,38.89,81974.59,3.44,-0.2493,0.00022,11.98015]
[1778073903673,38.89,81971.52,3.44,-0.24996,0.00022,11.99649]
[1778073903715,38.89,81971.52,3.44,-0.24996,0.00022,11.99649]
[1778073904041,38.89,81954.65,3.44,-0.25362,0.00022,12.0865]
[1778073904692,38.89,81954.65,3.44,-0.25362,0.00022,12.0865]
[1778073904731,38.89,81954.65,3.44,-0.25362,0.00022,12.0865]
[1778073904849,38.89,81954.65,3.44,-0.25362,0.00022,12.0865]
[1778073905101,38.89,81949.68,3.44,-0.2547,0.00022,12.11278]
[1778073905427,38.89,81949.68,3.44,-0.2547,0.00022,12.11278]
[1778073905431,38.89,81949.68,3.44,-0.2547,0.00022,12.11278]
[1778073905451,38.89,81949.68,3.44,-0.2547,0.00022,12.11278]
[1778073906015,38.89,81944.19,3.44,-0.2559,0.00022,12.14171]
[1778073911763,38.88,81944.11,3.44,-0.25589,0.00022,12.14142]
[1778073915282,38.88,81949.47,3.44,-0.25469,0.00022,12.11257]
[1778073915522,38.88,81949.47,3.44,-0.25469,0.00022,12.11257]
[1778073915575,38.88,81949.47,3.44,-0.25469,0.00022,12.11257]
[1778073915923,38.88,81949.47,3.44,-0.25469,0.00022,12.11257]
[1778073920439,38.87,81952.05,3.44,-0.25411,0.00022,12.09837]
[1778073920827,38.87,81952.05,3.44,-0.25411,0.00022,12.09837]
[1778073922249,38.87,81952.05,3.44,-0.25411,0.00022,12.09837]
[1778073922146,38.87,81943.23,3.44,-0.25603,0.00022,12.1448]
[1778073922302,38.87,81943.23,3.44,-0.25603,0.00022,12.1448]
[1778073923169,38.87,81936.32,3.44,-0.25754,0.00022,12.18105]
[1778073928052,38.87,81934.5,3.44,-0.25794,0.00022,12.19047]
[1778073928298,38.87,81935.12,3.44,-0.2578,0.00022,12.18717]
[1778073928337,38.87,81935.12,3.44,-0.2578,0.00022,12.18717]
[1778073928435,38.87,81935.12,3.44,-0.2578,0.00022,12.18717]
[1778073928882,38.87,81935.12,3.44,-0.2578,0.00022,12.18712]
[1778073929717,38.87,81935.12,3.44,-0.2578,0.00022,12.18712]
[1778073929776,38.87,81935.12,3.44,-0.2578,0.00022,12.18712]
[1778073930010,38.87,81930.76,3.44,-0.25875,0.00022,12.20995]
[1778073935263,38.86,81928.77,3.44,-0.25909,0.00022,12.21236]
[1778073940471,38.86,81930.14,3.44,-0.25877,0.00022,12.2047]
[1778073943378,38.86,81928.17,3.44,-0.25919,0.00022,12.21476]
[1778073943399,38.86,81928.17,3.44,-0.25919,0.00022,12.21476]
[1778073943433,38.86,81928.17,3.44,-0.25919,0.00022,12.21476]
[1778073943880,38.86,81928.17,3.44,-0.25919,0.00022,12.21476]
[1778073943908,38.86,81928.17,3.44,-0.25919,0.00022,12.21476]
[1778073944388,38.86,81928.02,3.44,-0.25922,0.00022,12.21545]
[1778073944426,38.86,81928.02,3.44,-0.25922,0.00022,12.21545]
[1778073944484,38.86,81928.02,3.44,-0.25922,0.00022,12.21545]
[1778073944867,38.86,81928.02,3.44,-0.25922,0.00022,12.21545]
[1778073944907,38.86,81928.02,3.44,-0.25922,0.00022,12.21545]
[1778073945605,38.86,81928.54,3.44,-0.2591,0.00022,12.21263]
[1778073945630,38.86,81928.54,3.44,-0.2591,0.00022,12.21263]
[1778073945754,38.86,81928.54,3.44,-0.2591,0.00022,12.21263]
[1778073946052,38.86,81928.54,3.44,-0.2591,0.00022,12.21263]
[1778073946085,38.86,81928.54,3.44,-0.2591,0.00022,12.21263]
[1778073949004,38.85,81927.13,3.44,-0.2594,0.00022,12.21972]
[1778073949286,38.85,81912.0,3.44,-0.26275,0.00022,12.29837]
[1778073949684,38.85,81912.0,3.44,-0.26275,0.00022,12.29837]
[1778073949860,38.85,81912.0,3.44,-0.26275,0.00022,12.29837]
[1778073950058,38.85,81912.0,3.44,-0.26275,0.00022,12.29837]
[1778073950653,38.85,81912.0,3.44,-0.26275,0.00022,12.29837]
[1778073951114,38.85,81886.25,3.44,-0.26851,0.00023,12.43044]
[1778073951548,38.85,81886.25,3.44,-0.26851,0.00023,12.43044]
[1778073952158,38.85,81886.25,3.44,-0.26851,0.00023,12.43044]
[1778073952163,38.85,81886.25,3.44,-0.26851,0.00023,12.43044]
[1778073952259,38.85,81884.84,3.44,-0.26883,0.00023,12.43756]
[1778073952667,38.85,81884.84,3.44,-0.26883,0.00023,12.43756]
[1778073953075,38.85,81884.84,3.44,-0.26883,0.00023,12.43749]
[1778073953743,38.85,81884.84,3.44,-0.26883,0.00023,12.43749]
[1778073954278,38.85,81884.84,3.44,-0.26883,0.00023,12.43749]
[1778073954725,38.85,81884.93,3.44,-0.2688,0.00023,12.43696]
[1778073954863,38.85,81884.93,3.44,-0.2688,0.00023,12.43696]
[1778073954967,38.85,81884.93,3.44,-0.2688,0.00023,12.43696]
[1778073956180,38.85,81886.43,3.44,-0.26846,0.00023,12.42925]
[1778073956282,38.85,81894.93,3.44,-0.26655,0.00022,12.38581]
[1778073956575,38.85,81894.93,3.44,-0.26655,0.00022,12.38581]
[1778073956724,38.85,81894.93,3.44,-0.26655,0.00022,12.38581]
[1778073957106,38.85,81895.68,3.44,-0.26638,0.00022,12.38194]
[1778073957932,38.85,81895.68,3.44,-0.26638,0.00022,12.38194]
[1778073958113,38.85,81887.29,3.44,-0.26827,0.00023,12.42484]
[1778073958401,38.85,81887.29,3.44,-0.26827,0.00023,12.42484]
[1778073958646,38.85,81887.29,3.44,-0.26827,0.00023,12.42484]
[1778073958693,38.85,81887.29,3.44,-0.26827,0.00023,12.42484]
[1778073959155,38.85,81887.29,3.44,-0.26827,0.00023,12.42484]
[1778073959214,38.85,81887.29,3.44,-0.26827,0.00023,12.42484]
[1778073959310,38.85,81887.95,3.44,-0.26812,0.00022,12.42149]
[1778073959630,38.85,81887.95,3.44,-0.26812,0.00022,12.42149]
[1778073959685,38.85,81887.95,3.44,-0.26812,0.00022,12.42149]
[1778073960128,38.85,81887.95,3.44,-0.26812,0.00022,12.42149]
[1778073961134,38.85,81895.42,3.44,-0.26643,0.00022,12.38319]
[1778073962144,38.85,81902.78,3.44,-0.26478,0.00022,12.34528]
[1778073963048,38.85,81902.78,3.44,-0.26478,0.00022,12.34528]
[1778073965345,38.85,81902.12,3.44,-0.26492,0.00022,12.34851]
[1778073965434,38.85,81900.34,3.44,-0.26532,0.00022,12.35758]
[1778073965526,38.85,81900.34,3.44,-0.26532,0.00022,12.35758]
[1778073965947,38.85,81900.34,3.44,-0.26532,0.00022,12.35758]
[1778073966151,38.85,81900.34,3.44,-0.26532,0.00022,12.35758]
[1778073966255,38.85,81920.5,3.44,-0.26082,0.00022,12.25315]
[1778073967313,38.85,81920.5,3.44,-0.26082,0.00022,12.25315]
[1778073967591,38.84,81920.5,3.44,-0.26082,0.00022,12.25306]
[1778073967602,38.84,81920.5,3.44,-0.26082,0.00022,12.25306]
[1778073967656,38.84,81920.5,3.44,-0.26082,0.00022,12.25306]
[1778073968295,38.84,81932.74,3.44,-0.25811,0.00022,12.18894]
[1778073968500,38.84,81932.74,3.44,-0.25811,0.00022,12.18894]
[1778073969198,38.84,81932.74,3.44,-0.25811,0.00022,12.18891]
[1778073969706,38.84,81932.74,3.44,-0.25811,0.00022,12.18891]
[1778073969725,38.84,81932.74,3.44,-0.25811,0.00022,12.18891]
[1778073974788,38.84,81938.27,3.44,-0.25688,0.00022,12.1595]
[1778073975626,38.84,81936.69,3.44,-0.25722,0.00022,12.16777]
[1778073975677,38.84,81936.69,3.44,-0.25722,0.00022,12.16777]
[1778073977079,38.84,81935.6,3.44,-0.25746,0.00022,12.17346]
[1778073977102,38.84,81935.6,3.44,-0.25746,0.00022,12.17346]
[1778073977950,38.84,81937.95,3.44,-0.25694,0.00022,12.16102]
[1778073977953,38.84,81937.95,3.44,-0.25694,0.00022,12.16102]
[1778073977955,38.84,81937.95,3.44,-0.25694,0.00022,12.16102]
[1778073978005,38.84,81937.95,3.44,-0.25694,0.00022,12.16102]
[1778073978261,38.84,81935.16,3.44,-0.25755,0.00022,12.17566]
[1778073979268,38.84,81923.72,3.44,-0.26008,0.00022,12.23566]
[1778073981300,38.84,81922.27,3.44,-0.2604,0.00022,12.2432]
[1778073981330,38.84,81922.27,3.44,-0.2604,0.00022,12.2432]
[1778073981418,38.84,81920.59,3.44,-0.26077,0.00022,12.25193]
[1778073981828,38.84,81920.59,3.44,-0.26077,0.00022,12.25193]
[1778073982018,38.84,81920.59,3.44,-0.26077,0.00022,12.25193]
[1778073982170,38.84,81920.59,3.44,-0.26077,0.00022,12.25193]
[1778073982221,38.84,81920.59,3.44,-0.26077,0.00022,12.25193]
[1778073982329,38.84,81935.85,3.44,-0.2574,0.00022,12.17203]
[1778073982540,38.84,81935.85,3.44,-0.2574,0.00022,12.17203]
[1778073982611,38.84,81935.85,3.44,-0.2574,0.00022,12.17203]
[1778073982929,38.84,81935.85,3.44,-0.2574,0.00022,12.17203]
[1778073982937,38.84,81935.85,3.44,-0.2574,0.00022,12.17203]
[1778073983300,38.84,81935.85,3.44,-0.25739,0.00022,12.17189]
[1778073984305,38.84,81927.86,3.44,-0.25915,0.00022,12.21378]
[1778073984905,38.84,81927.86,3.44,-0.25915,0.00022,12.21378]
[1778073984912,38.84,81927.86,3.44,-0.25915,0.00022,12.21378]
[1778073984949,38.84,81927.86,3.44,-0.25915,0.00022,12.21378]
[1778073985311,38.84,81919.07,3.44,-0.26111,0.00022,12.25983]
[1778073986317,38.84,81913.42,3.44,-0.26237,0.00022,12.28929]
[1778073986546,38.84,81913.42,3.44,-0.26237,0.00022,12.28929]
[1778073986664,38.84,81913.42,3.44,-0.26237,0.00022,12.28929]
[1778073986898,38.84,81913.42,3.44,-0.26237,0.00022,12.28929]
[1778073987103,38.84,81913.42,3.44,-0.26237,0.00022,12.28929]
[1778073987357,38.84,81894.73,3.44,-0.26654,0.00022,12.3856]
[1778073987948,38.84,81894.73,3.44,-0.26654,0.00022,12.3856]
[1778073988215,38.84,81894.73,3.44,-0.26654,0.00022,12.3856]
[1778073988276,38.84,81894.73,3.44,-0.26654,0.00022,12.3856]
[1778073988335,38.84,81894.95,3.44,-0.2665,0.00022,12.38459]
[1778073988722,38.84,81894.95,3.44,-0.2665,0.00022,12.38459]
[1778073988759,38.84,81894.95,3.44,-0.2665,0.00022,12.38459]
[1778073988913,38.84,81894.95,3.44,-0.2665,0.00022,12.38459]
[1778073988937,38.84,81894.95,3.44,-0.2665,0.00022,12.38459]
[1778073989115,38.84,81894.95,3.44,-0.2665,0.00022,12.38459]
[1778073989339,38.84,81893.65,3.44,-0.26679,0.00022,12.39122]
[1778073989747,38.84,81893.65,3.44,-0.26679,0.00022,12.39122]
[1778073989789,38.84,81893.65,3.44,-0.26679,0.00022,12.39122]
[1778073989827,38.84,81893.65,3.44,-0.26679,0.00022,12.39122]
[1778073990253,38.84,81893.65,3.44,-0.26679,0.00022,12.39122]
[1778073990345,38.84,81900.77,3.44,-0.26519,0.00022,12.35457]
[1778073990707,38.84,81900.77,3.44,-0.26519,0.00022,12.35457]
[1778073990917,38.84,81900.77,3.44,-0.26519,0.00022,12.35457]
[1778073990926,38.84,81900.77,3.44,-0.26519,0.00022,12.35457]
[1778073990947,38.84,81900.77,3.44,-0.26519,0.00022,12.35457]
[1778073991356,38.84,81908.4,3.44,-0.26339,0.00022,12.30747]
[1778073991807,38.84,81908.4,3.44,-0.26339,0.00022,12.30747]
[1778073991851,38.84,81908.4,3.44,-0.26339,0.00022,12.30747]
[1778073992081,38.84,81908.4,3.44,-0.26339,0.00022,12.30747]
[1778073992359,38.84,81912.52,3.44,-0.26247,0.00022,12.28609]
[1778073993366,38.84,81918.35,3.44,-0.26117,0.00022,12.25578]
[1778073993807,38.84,81918.35,3.44,-0.26117,0.00022,12.25578]
[1778073993870,38.84,81918.35,3.44,-0.26117,0.00022,12.25578]
[1778073993912,38.84,81918.35,3.44,-0.26117,0.00022,12.25578]
[1778073993915,38.84,81918.35,3.44,-0.26117,0.00022,12.25578]
[1778073993933,38.84,81918.35,3.44,-0.26117,0.00022,12.25578]
[1778073994093,38.84,81918.35,3.44,-0.26117,0.00022,12.25578]
[1778073994373,38.84,81919.99,3.44,-0.26081,0.00022,12.24725]
[1778073995232,38.84,81919.99,3.44,-0.26081,0.00022,12.24725]
[1778073995261,38.84,81919.99,3.44,-0.26081,0.00022,12.24725]
[1778073995270,38.84,81919.99,3.44,-0.26081,0.00022,12.24725]
[1778073995294,38.84,81904.55,3.44,-0.26425,0.00022,12.32732]
[1778073995579,38.84,81904.55,3.44,-0.26425,0.00022,12.32732]
[1778073995945,38.84,81904.55,3.44,-0.26425,0.00022,12.32732]
[1778073995979,38.84,81904.55,3.44,-0.26425,0.00022,12.32732]
[1778073996019,38.84,81904.55,3.44,-0.26425,0.00022,12.32732]
[1778073996117,38.84,81901.72,3.44,-0.26488,0.00022,12.34192]
[1778073996646,38.84,81901.72,3.44,-0.26488,0.00022,12.34192]
[1778073997802,38.84,81897.77,3.44,-0.26576,0.00022,12.36214]
[1778073998392,38.84,81899.93,3.44,-0.26527,0.00022,12.35094]
[1778073998807,38.84,81899.93,3.44,-0.26527,0.00022,12.35094]
[1778073998923,38.84,81899.93,3.44,-0.26527,0.00022,12.35094]
[1778073999305,38.84,81899.93,3.44,-0.26527,0.00022,12.35094]
[1778073999326,38.84,81903.6,3.44,-0.26445,0.00022,12.33195]
[1778073999768,38.84,81911.72,3.44,-0.26263,0.00022,12.2899]
[1778074000839,38.84,81911.72,3.44,-0.26263,0.00022,12.2899]
[1778074000919,38.84,81914.03,3.44,-0.26212,0.00022,12.27788]
[1778074001999,38.84,81914.03,3.44,-0.26212,0.00022,12.27788]
[1778074002030,38.84,81914.03,3.44,-0.26212,0.00022,12.27788]
[1778074002301,38.84,81914.03,3.44,-0.26212,0.00022,12.27788]
[1778074002345,38.84,81915.94,3.44,-0.26169,0.00022,12.26794]
[1778074002629,38.84,81915.94,3.44,-0.26169,0.00022,12.26794]
[1778074002642,38.84,81915.94,3.44,-0.26169,0.00022,12.26794]
[1778074002724,38.84,81915.94,3.44,-0.26169,0.00022,12.26794]
[1778074003127,38.84,81915.94,3.44,-0.26169,0.00022,12.26794]
[1778074003162,38.84,81915.94,3.44,-0.26169,0.00022,12.26794]
[1778074008400,38.84,81916.39,3.44,-0.26159,0.00022,12.26557]
[1778074008449,38.84,81916.39,3.44,-0.26159,0.00022,12.26557]
[1778074008690,38.84,81916.38,3.44,-0.26159,0.00022,12.26561]
[1778074008704,38.84,81916.38,3.44,-0.26159,0.00022,12.26561]
[1778074008713,38.84,81916.38,3.44,-0.26159,0.00022,12.26561]
[1778074008932,38.84,81916.38,3.44,-0.26159,0.00022,12.26561]
[1778074009341,38.84,81916.38,3.44,-0.26159,0.00022,12.26561]
[1778074009025,38.83,81905.47,3.44,-0.26402,0.00022,12.32212]
[1778074009481,38.84,81905.47,3.44,-0.26403,0.00022,12.32222]
[1778074010715,38.84,81905.47,3.44,-0.26403,0.00022,12.32222]
[1778074010734,38.84,81905.47,3.44,-0.26403,0.00022,12.32222]
[1778074010857,38.84,81905.47,3.44,-0.26403,0.00022,12.32222]
[1778074010864,38.84,81905.47,3.44,-0.26403,0.00022,12.32222]
[1778074011387,38.84,81891.49,3.44,-0.26716,0.00022,12.39406]
[1778074014978,38.83,81889.12,3.44,-0.26769,0.00022,12.40598]
[1778074015016,38.83,81889.12,3.44,-0.26769,0.00022,12.40598]
[1778074015330,38.83,81889.12,3.44,-0.26769,0.00022,12.40598]
[1778074015339,38.83,81889.12,3.44,-0.26769,0.00022,12.40598]
[1778074015379,38.83,81889.12,3.44,-0.26769,0.00022,12.40598]
[1778074015359,38.83,81887.09,3.44,-0.26814,0.00023,12.41625]
[1778074018716,38.83,81884.59,3.44,-0.2687,0.00023,12.42893]
[1778074019038,38.83,81884.59,3.44,-0.2687,0.00023,12.42893]
[1778074019338,38.83,81884.59,3.44,-0.2687,0.00023,12.42893]
[1778074019359,38.83,81884.59,3.44,-0.2687,0.00023,12.42893]
[1778074019399,38.83,81888.03,3.44,-0.26792,0.00023,12.41139]
[1778074020898,38.83,81887.42,3.44,-0.26806,0.00023,12.41449]
[1778074021316,38.83,81893.89,3.44,-0.26661,0.00022,12.38143]
[1778074021441,38.83,81893.89,3.44,-0.26661,0.00022,12.38143]
[1778074021458,38.83,81893.89,3.44,-0.26661,0.00022,12.38143]
[1778074022376,38.83,81886.89,3.44,-0.26818,0.00023,12.41719]
[1778074022421,38.83,81886.89,3.44,-0.26818,0.00023,12.41719]
[1778074023036,38.83,81886.89,3.44,-0.26818,0.00023,12.41719]
[1778074023054,38.83,81886.89,3.44,-0.26818,0.00023,12.41719]
[1778074023137,38.83,81888.93,3.44,-0.26772,0.00022,12.40682]
[1778074023704,38.83,81888.93,3.44,-0.26772,0.00022,12.40682]
[1778074023745,38.83,81888.93,3.44,-0.26772,0.00022,12.40682]
[1778074023845,38.83,81890.81,3.44,-0.2673,0.00022,12.39722]
[1778074024647,38.83,81890.81,3.44,-0.2673,0.00022,12.39722]
[1778074024704,38.83,81888.83,3.44,-0.26775,0.00023,12.40733]
[1778074025502,38.83,81888.83,3.44,-0.26775,0.00023,12.40733]
[1778074025524,38.83,81888.83,3.44,-0.26775,0.00023,12.40733]
[1778074026014,38.83,81888.83,3.44,-0.26775,0.00023,12.40733]
[1778074026030,38.83,81888.83,3.44,-0.26775,0.00023,12.40733]
[1778074027177,38.83,81887.0,3.44,-0.26816,0.00023,12.41668]
[1778074027188,38.83,81887.0,3.44,-0.26816,0.00023,12.41668]
[1778074027224,38.83,81885.18,3.44,-0.26857,0.00023,12.42594]
[1778074030686,38.83,81891.6,3.44,-0.26712,0.00022,12.39318]
[1778074033455,38.83,81889.08,3.44,-0.26769,0.00022,12.40608]
[1778074033476,38.83,81889.08,3.44,-0.26769,0.00022,12.40608]
[1778074033480,38.83,81889.08,3.44,-0.26769,0.00022,12.40608]
[1778074033523,38.83,81889.08,3.44,-0.26769,0.00022,12.40608]
[1778074033759,38.83,81884.02,3.44,-0.26883,0.00023,12.43186]
[1778074036277,38.83,81882.2,3.44,-0.26924,0.00023,12.44109]
[1778074036313,38.83,81882.2,3.44,-0.26924,0.00023,12.44109]
[1778074036317,38.83,81882.2,3.44,-0.26924,0.00023,12.44109]
[1778074036399,38.83,81882.2,3.44,-0.26924,0.00023,12.44109]
[1778074036355,38.83,81884.39,3.44,-0.26874,0.00023,12.42994]
[1778074041789,38.83,81887.6,3.44,-0.26802,0.00023,12.41358]
[1778074041802,38.83,81887.6,3.44,-0.26802,0.00023,12.41358]
[1778074042274,38.83,81887.6,3.44,-0.26802,0.00023,12.41358]
[1778074042311,38.83,81887.6,3.44,-0.26802,0.00023,12.41358]
[1778074042540,38.83,81885.76,3.44,-0.26844,0.00023,12.42296]
[1778074043298,38.83,81885.76,3.44,-0.26844,0.00023,12.42296]
[1778074043392,38.83,81883.68,3.44,-0.2689,0.00023,12.43354]
[1778074043831,38.83,81883.68,3.44,-0.2689,0.00023,12.43354]
[1778074044532,38.83,81881.71,3.44,-0.26935,0.00023,12.44353]
[1778074044750,38.83,81881.71,3.44,-0.26935,0.00023,12.44351]
[1778074046764,38.83,81888.71,3.44,-0.26777,0.00023,12.40786]
[1778074051389,38.83,81885.68,3.44,-0.26845,0.00023,12.42326]
[1778074051393,38.83,81885.68,3.44,-0.26845,0.00023,12.42326]
[1778074051400,38.83,81885.18,3.44,-0.26847,0.00023,12.41813]
[1778074056838,38.83,81886.29,3.44,-0.26822,0.00023,12.41235]
[1778074059009,38.83,81887.18,3.44,-0.26802,0.00023,12.40781]
[1778074059622,38.83,81889.61,3.44,-0.26747,0.00022,12.3954]
[1778074060432,38.83,81896.07,3.44,-0.26602,0.00022,12.36234]
[1778074061525,38.83,81896.37,3.44,-0.26595,0.00022,12.36079]
[1778074062058,38.83,81897.89,3.44,-0.26561,0.00022,12.35299]
[1778074067674,38.83,81898.0,3.44,-0.26559,0.00022,12.3525]
[1778074069377,38.83,81898.28,3.44,-0.26552,0.00022,12.35106]
[1778074069383,38.83,81898.28,3.44,-0.26552,0.00022,12.35106]
[1778074069391,38.83,81898.28,3.44,-0.26552,0.00022,12.35106]
[1778074069420,38.83,81898.28,3.44,-0.26552,0.00022,12.35106]
[1778074069610,38.83,81898.28,3.44,-0.26553,0.00022,12.35108]
[1778074069982,38.83,81898.28,3.44,-0.26553,0.00022,12.35108]
[1778074070004,38.83,81898.28,3.44,-0.26553,0.00022,12.35108]
[1778074070030,38.83,81898.28,3.44,-0.26553,0.00022,12.35108]
[1778074070360,38.83,81898.28,3.44,-0.26553,0.00022,12.35108]
[1778074070361,38.83,81902.27,3.44,-0.26463,0.00022,12.33061]
[1778074070938,38.83,81902.65,3.44,-0.26455,0.00022,12.32864]
[1778074072296,38.83,81916.43,3.44,-0.26148,0.00022,12.25735]
[1778074077987,38.84,81917.28,3.44,-0.26131,0.00022,12.25332]
[1778074078853,38.84,81917.28,3.44,-0.26131,0.00022,12.25332]
[1778074079732,38.84,81919.42,3.44,-0.26083,0.00022,12.24225]
[1778074080385,38.84,81919.42,3.44,-0.26083,0.00022,12.24225]
[1778074080462,38.84,81919.42,3.44,-0.26083,0.00022,12.24225]
[1778074080435,38.84,81925.48,3.44,-0.25949,0.00022,12.21063]
[1778074080565,38.84,81925.48,3.44,-0.25949,0.00022,12.21063]
[1778074080581,38.84,81925.48,3.44,-0.25949,0.00022,12.21063]
[1778074081211,38.84,81925.48,3.44,-0.25949,0.00022,12.21063]
[1778074081297,38.84,81909.02,3.44,-0.26315,0.00022,12.29634]
[1778074082784,38.84,81909.02,3.44,-0.26315,0.00022,12.29637]
[1778074082892,38.84,81909.02,3.44,-0.26315,0.00022,12.29637]
[1778074083355,38.84,81909.02,3.44,-0.26315,0.00022,12.29637]
[1778074083403,38.84,81909.02,3.44,-0.26315,0.00022,12.29637]
[1778074083456,38.84,81899.33,3.44,-0.26532,0.00022,12.34642]
[1778074083525,38.84,81899.33,3.44,-0.26532,0.00022,12.34642]
[1778074083543,38.84,81899.33,3.44,-0.26532,0.00022,12.34642]
[1778074083583,38.84,81899.33,3.44,-0.26532,0.00022,12.34642]
[1778074083697,38.84,81899.33,3.44,-0.26532,0.00022,12.34642]
[1778074083738,38.84,81899.33,3.44,-0.26532,0.00022,12.34642]
[1778074083942,38.84,81899.33,3.44,-0.26532,0.00022,12.34642]
[1778074084233,38.84,81899.33,3.44,-0.26532,0.00022,12.34642]
[1778074084384,38.84,81907.58,3.44,-0.26348,0.00022,12.30396]
[1778074086051,38.84,81921.46,3.44,-0.2604,0.00022,12.23199]
[1778074088900,38.84,81925.44,3.44,-0.25952,0.00022,12.21134]
[1778074088930,38.84,81925.44,3.44,-0.25952,0.00022,12.21134]
[1778074088977,38.84,81925.44,3.44,-0.25952,0.00022,12.21134]
[1778074088996,38.84,81925.44,3.44,-0.25952,0.00022,12.21134]
[1778074089054,38.84,81925.44,3.44,-0.25952,0.00022,12.21134]
[1778074089368,38.84,81925.44,3.44,-0.25952,0.00022,12.21134]
[1778074089403,38.84,81925.44,3.44,-0.25952,0.00022,12.21134]
[1778074089468,38.84,81925.08,3.44,-0.2596,0.00022,12.21317]
[1778074091043,38.84,81925.08,3.44,-0.25959,0.00022,12.21304]
[1778074091094,38.84,81925.08,3.44,-0.25959,0.00022,12.21304]
[1778074091387,38.84,81928.67,3.44,-0.25879,0.00022,12.19411]
[1778074092255,38.84,81928.67,3.44,-0.25879,0.00022,12.19411]
[1778074092304,38.84,81930.63,3.44,-0.25835,0.00022,12.18372]
[1778074092951,38.84,81930.63,3.44,-0.25835,0.00022,12.18372]
[1778074092992,38.84,81930.63,3.44,-0.25835,0.00022,12.18372]
[1778074093359,38.84,81936.02,3.44,-0.25716,0.00022,12.15528]
[1778074093526,38.84,81936.02,3.44,-0.25716,0.00022,12.15528]
[1778074093547,38.84,81936.02,3.44,-0.25716,0.00022,12.15528]
[1778074094183,38.84,81940.98,3.44,-0.25607,0.00022,12.12901]
[1778074096301,38.83,81935.24,3.44,-0.25732,0.00022,12.15916]
[1778074096961,38.83,81935.24,3.44,-0.25732,0.00022,12.15916]
[1778074096980,38.83,81935.24,3.44,-0.25732,0.00022,12.15916]
[1778074097126,38.83,81935.24,3.44,-0.25732,0.00022,12.15909]
[1778074097767,38.83,81935.24,3.44,-0.25732,0.00022,12.15909]
[1778074097792,38.83,81935.24,3.44,-0.25732,0.00022,12.15909]
[1778074097796,38.83,81935.24,3.44,-0.25732,0.00022,12.15909]
[1778074097854,38.83,81935.24,3.44,-0.25732,0.00022,12.15909]
[1778074097931,38.83,81935.24,3.44,-0.25732,0.00022,12.15909]
[1778074098365,38.83,81935.2,3.44,-0.25733,0.00022,12.15922]
[1778074098916,38.83,81935.2,3.44,-0.25733,0.00022,12.15922]
[1778074099486,38.83,81938.33,3.44,-0.25663,0.00022,12.14265]
[1778074099946,38.83,81938.33,3.44,-0.25663,0.00022,12.14265]
[1778074100104,38.83,81938.33,3.44,-0.25663,0.00022,12.14265]
[1778074100205,38.83,81940.97,3.44,-0.25605,0.00022,12.12863]
[1778074100779,38.83,81940.97,3.44,-0.25605,0.00022,12.12863]
[1778074101225,38.83,81940.97,3.44,-0.25605,0.00022,12.12863]
[1778074101952,38.83,81941.81,3.44,-0.25586,0.00022,12.12413]
[1778074101954,38.83,81941.81,3.44,-0.25586,0.00022,12.12413]
[1778074102596,38.83,81941.81,3.44,-0.25586,0.00022,12.12408]
[1778074103749,38.83,81941.63,3.44,-0.2559,0.00022,12.12499]
[1778074103976,38.83,81941.63,3.44,-0.2559,0.00022,12.12499]
[1778074109210,38.83,81938.7,3.44,-0.25653,0.00022,12.14013]
[1778074114248,38.82,81939.79,3.44,-0.25617,0.00022,12.12605]
[1778074115720,38.82,81938.05,3.44,-0.25655,0.00022,12.13514]
[1778074115858,38.82,81938.05,3.44,-0.25655,0.00022,12.13514]
[1778074115887,38.82,81938.05,3.44,-0.25655,0.00022,12.13514]
[1778074116361,38.82,81936.48,3.44,-0.25689,0.00022,12.14331]
[1778074116920,38.82,81936.48,3.44,-0.25689,0.00022,12.14331]
[1778074116934,38.82,81936.48,3.44,-0.25689,0.00022,12.14331]
[1778074117128,38.82,81936.48,3.44,-0.25689,0.00022,12.14331]
[1778074117375,38.82,81936.48,3.44,-0.25689,0.00022,12.14331]
[1778074117390,38.82,81936.48,3.44,-0.25689,0.00022,12.14331]
[1778074118499,38.82,81924.41,3.44,-0.25955,0.00022,12.2065]
[1778074120094,38.82,81924.77,3.44,-0.25947,0.00022,12.20449]
[1778074120125,38.82,81924.77,3.44,-0.25947,0.00022,12.20449]
[1778074120293,38.82,81924.77,3.44,-0.25947,0.00022,12.20449]
[1778074120374,38.82,81925.3,3.44,-0.25934,0.00022,12.20153]
[1778074123589,38.81,81928.16,3.44,-0.25869,0.00022,12.18601]
[1778074123628,38.81,81928.16,3.44,-0.25869,0.00022,12.18601]
[1778074124206,38.81,81928.16,3.44,-0.25869,0.00022,12.18601]
[1778074124315,38.81,81928.57,3.44,-0.25859,0.00022,12.18369]
[1778074125327,38.81,81937.02,3.44,-0.25672,0.00022,12.13905]
[1778074127116,38.81,81936.79,3.44,-0.25676,0.00022,12.14015]
[1778074127179,38.81,81936.79,3.44,-0.25676,0.00022,12.14015]
[1778074127361,38.81,81936.79,3.44,-0.25676,0.00022,12.14015]
[1778074127455,38.81,81943.55,3.44,-0.25527,0.00022,12.10427]
[1778074128883,38.81,81943.55,3.44,-0.25526,0.00022,12.1041]
[1778074129352,38.81,81944.36,3.44,-0.25508,0.00022,12.09969]
[1778074130367,38.81,81955.89,3.44,-0.25255,0.00022,12.03815]
[1778074131366,38.81,81955.89,3.44,-0.25255,0.00022,12.03815]
[1778074131399,38.81,81955.89,3.44,-0.25255,0.00022,12.03815]
[1778074131407,38.8,81954.74,3.44,-0.25279,0.00022,12.04414]
[1778074131909,38.8,81954.74,3.44,-0.25279,0.00022,12.04414]
[1778074131939,38.8,81954.74,3.44,-0.25279,0.00022,12.04414]
[1778074132441,38.8,81952.85,3.44,-0.2532,0.00022,12.05403]
[1778074132536,38.8,81952.85,3.44,-0.2532,0.00022,12.05403]
[1778074132681,38.8,81952.85,3.44,-0.2532,0.00022,12.05403]
[1778074132773,38.8,81952.85,3.44,-0.2532,0.00022,12.05403]
[1778074133818,38.8,81952.43,3.44,-0.25328,0.00022,12.05607]
[1778074134325,38.8,81952.43,3.44,-0.25328,0.00022,12.05607]
[1778074134370,38.8,81952.43,3.44,-0.25328,0.00022,12.05607]
[1778074139396,38.8,81948.66,3.44,-0.2541,0.00022,12.07582]
[1778074139463,38.8,81941.16,3.44,-0.25574,0.00022,12.11555]
[1778074139598,38.8,81941.16,3.44,-0.25574,0.00022,12.11555]
[1778074139712,38.8,81941.16,3.44,-0.25574,0.00022,12.11555]
[1778074139800,38.8,81941.16,3.44,-0.25574,0.00022,12.11555]
[1778074139873,38.8,81941.16,3.44,-0.25574,0.00022,12.11555]
[1778074140189,38.8,81941.16,3.44,-0.25574,0.00022,12.11555]
[1778074140980,38.8,81941.29,3.44,-0.25571,0.00022,12.11479]
[1778074141440,38.8,81951.42,3.44,-0.25348,0.00022,12.06089]
[1778074143452,38.8,81946.48,3.44,-0.25456,0.00022,12.08705]
[1778074144465,38.8,81954.57,3.44,-0.25278,0.00022,12.04389]
[1778074149497,38.79,81954.34,3.44,-0.25283,0.00022,12.04494]
[1778074153810,38.79,81953.97,3.44,-0.2529,0.00022,12.04678]
[1778074154403,38.79,81953.97,3.44,-0.2529,0.00022,12.04678]
[1778074154426,38.79,81953.97,3.44,-0.2529,0.00022,12.04678]
[1778074154530,38.79,81954.59,3.44,-0.25277,0.00022,12.04343]
[1778074154597,38.79,81954.59,3.44,-0.25277,0.00022,12.04343]
[1778074155537,38.79,81963.74,3.44,-0.25077,0.00022,11.99441]
[1778074156169,38.79,81963.74,3.44,-0.25077,0.00022,11.99441]
[1778074156546,38.79,81970.98,3.44,-0.24919,0.00022,11.95539]
[1778074156586,38.79,81970.98,3.44,-0.24919,0.00022,11.95539]
[1778074156899,38.79,81970.98,3.44,-0.24919,0.00022,11.95539]
[1778074158083,38.79,81975.59,3.44,-0.24819,0.00022,11.93047]
[1778074158561,38.79,81975.25,3.44,-0.24826,0.00022,11.9323]
[1778074160811,38.79,81974.81,3.44,-0.24836,0.00022,11.93467]
[1778074161581,38.79,81974.61,3.44,-0.2484,0.00022,11.93575]
[1778074164123,38.79,81974.9,3.44,-0.24834,0.00022,11.93414]
[1778074164648,38.79,81977.11,3.44,-0.24786,0.00022,11.92221]
[1778074165619,38.79,81979.36,3.44,-0.24737,0.00022,11.91003]
[1778074165714,38.79,81977.94,3.44,-0.24768,0.00022,11.91771]
[1778074166681,38.79,81977.94,3.44,-0.24768,0.00022,11.91771]
[1778074167004,38.79,81977.94,3.44,-0.24768,0.00022,11.91771]
[1778074167029,38.79,81977.94,3.44,-0.24768,0.00022,11.91771]
[1778074167102,38.79,81976.12,3.44,-0.24807,0.00022,11.92758]
[1778074167798,38.79,81976.12,3.44,-0.24807,0.00022,11.92758]
[1778074167948,38.79,81973.74,3.44,-0.24859,0.00022,11.94046]
[1778074168843,38.79,81967.75,3.44,-0.24989,0.00022,11.97275]
[1778074174672,38.79,81964.33,3.44,-0.25053,0.00022,11.98319]
[1778074177268,38.79,81964.28,3.44,-0.25054,0.00022,11.98337]
[1778074177303,38.79,81964.28,3.44,-0.25054,0.00022,11.98337]
[1778074178772,38.79,81963.45,3.44,-0.25072,0.00022,11.98778]
[1778074178870,38.79,81969.58,3.44,-0.24938,0.00022,11.95473]
[1778074180424,38.79,81969.58,3.44,-0.24938,0.00022,11.95473]
[1778074180543,38.79,81969.58,3.44,-0.24938,0.00022,11.95473]
[1778074180582,38.79,81969.58,3.44,-0.24938,0.00022,11.95473]
[1778074180600,38.79,81969.58,3.44,-0.24938,0.00022,11.95473]
[1778074180604,38.79,81969.58,3.44,-0.24938,0.00022,11.95473]
[1778074180525,38.79,81971.51,3.44,-0.24896,0.00022,11.94431]
[1778074181996,38.79,81971.51,3.44,-0.24896,0.00022,11.94431]
[1778074182576,38.79,81971.51,3.44,-0.24896,0.00022,11.94431]
[1778074182091,38.79,81964.45,3.44,-0.2505,0.00022,11.98228]
[1778074183666,38.79,81962.43,3.44,-0.25094,0.00022,11.99308]
[1778074183682,38.79,81962.43,3.44,-0.25094,0.00022,11.99308]
[1778074184208,38.79,81962.43,3.44,-0.25094,0.00022,11.99308]
[1778074184824,38.79,81962.27,3.44,-0.25097,0.00022,11.99389]
[1778074185410,38.79,81962.27,3.44,-0.25097,0.00022,11.99389]
[1778074186416,38.79,81963.56,3.44,-0.25069,0.00022,11.98691]
[1778074186429,38.79,81963.56,3.44,-0.25069,0.00022,11.98691]
[1778074189359,38.79,81963.11,3.44,-0.25078,0.00022,11.98917]
[1778074189384,38.79,81963.11,3.44,-0.25078,0.00022,11.98917]
[1778074193799,38.79,81964.37,3.44,-0.25049,0.00022,11.98217]
[1778074193818,38.79,81964.37,3.44,-0.25049,0.00022,11.98217]
[1778074193829,38.79,81964.37,3.44,-0.25049,0.00022,11.98217]
[1778074193858,38.79,81964.37,3.44,-0.25049,0.00022,11.98217]
[1778074194182,38.79,81964.37,3.44,-0.25049,0.00022,11.98217]
[1778074194232,38.79,81964.37,3.44,-0.25049,0.00022,11.98217]
[1778074194439,38.79,81964.37,3.44,-0.25049,0.00022,11.98217]
[1778074194530,38.79,81965.02,3.44,-0.25035,0.00022,11.97864]
[1778074195130,38.78,81949.51,3.44,-0.25374,0.00022,12.06159]
[1778074195835,38.78,81949.51,3.44,-0.25374,0.00022,12.06159]
[1778074196475,38.78,81949.51,3.44,-0.25374,0.00022,12.06159]
[1778074197835,38.79,81942.26,3.44,-0.25533,0.00022,12.10013]
[1778074199016,38.79,81942.26,3.44,-0.25533,0.00022,12.10013]
[1778074199615,38.78,81941.33,3.44,-0.25553,0.00022,12.10498]
[1778074200245,38.78,81941.33,3.44,-0.25553,0.00022,12.10498]
[1778074200334,38.78,81941.33,3.44,-0.25553,0.00022,12.10498]
[1778074200414,38.78,81941.13,3.44,-0.25557,0.00022,12.10596]
[1778074200659,38.78,81941.13,3.44,-0.25557,0.00022,12.10596]
[1778074200903,38.78,81941.13,3.44,-0.25557,0.00022,12.10596]
[1778074201244,38.78,81941.13,3.44,-0.25557,0.00022,12.10596]
[1778074201498,38.78,81941.13,3.44,-0.25557,0.00022,12.10596]
[1778074201566,38.78,81925.14,3.44,-0.2591,0.00022,12.19018]
[1778074202001,38.78,81925.14,3.44,-0.2591,0.00022,12.19018]
[1778074202256,38.78,81925.14,3.44,-0.2591,0.00022,12.19018]
[1778074202323,38.78,81925.14,3.44,-0.2591,0.00022,12.19018]
[1778074202642,38.78,81925.14,3.44,-0.2591,0.00022,12.19018]
[1778074202674,38.78,81925.14,3.44,-0.2591,0.00022,12.19018]
[1778074202570,38.78,81898.61,3.44,-0.26502,0.00022,12.32813]
[1778074202684,38.78,81898.61,3.44,-0.26502,0.00022,12.32813]
[1778074202765,38.78,81898.61,3.44,-0.26502,0.00022,12.32813]
[1778074202961,38.78,81898.61,3.44,-0.26502,0.00022,12.32813]
[1778074203537,38.78,81887.77,3.44,-0.26746,0.00023,12.38388]
[1778074203942,38.78,81887.77,3.44,-0.26746,0.00023,12.38388]
[1778074204360,38.78,81887.77,3.44,-0.26746,0.00023,12.38388]
[1778074204588,38.78,81887.77,3.44,-0.26746,0.00023,12.38388]
[1778074204615,38.78,81887.77,3.44,-0.26746,0.00023,12.38388]
[1778074204621,38.78,81886.46,3.44,-0.26776,0.00023,12.39047]
[1778074204704,38.78,81886.46,3.44,-0.26776,0.00023,12.39047]
[1778074205095,38.78,81886.46,3.44,-0.26776,0.00023,12.39047]
[1778074205583,38.78,81886.46,3.44,-0.26776,0.00023,12.39047]
[1778074205563,38.78,81899.17,3.44,-0.2649,0.00022,12.32524]
[1778074206213,38.78,81899.17,3.44,-0.2649,0.00022,12.32524]
[1778074206279,38.78,81899.17,3.44,-0.2649,0.00022,12.32524]
[1778074206460,38.78,81899.17,3.44,-0.2649,0.00022,12.32524]
[1778074206636,38.78,81899.17,3.44,-0.2649,0.00022,12.32524]
[1778074206537,38.78,81906.36,3.44,-0.26328,0.00022,12.28791]
[1778074206737,38.78,81906.36,3.44,-0.26328,0.00022,12.28791]
[1778074206741,38.78,81906.36,3.44,-0.26328,0.00022,12.28791]
[1778074207168,38.78,81906.36,3.44,-0.26328,0.00022,12.28791]
[1778074207201,38.78,81906.36,3.44,-0.26328,0.00022,12.28791]
[1778074207473,38.78,81908.61,3.44,-0.26278,0.00022,12.27632]
[1778074207754,38.78,81908.61,3.44,-0.26278,0.00022,12.27632]
[1778074207981,38.78,81908.61,3.44,-0.26278,0.00022,12.27632]
[1778074208008,38.78,81908.61,3.44,-0.26278,0.00022,12.27632]
[1778074208283,38.78,81908.61,3.44,-0.26278,0.00022,12.27632]
[1778074208364,38.78,81908.61,3.44,-0.26278,0.00022,12.27632]
[1778074208384,38.78,81908.22,3.44,-0.26286,0.00022,12.27833]
[1778074208859,38.78,81908.22,3.44,-0.26286,0.00022,12.27833]
[1778074209577,38.78,81891.73,3.44,-0.26656,0.00023,12.36339]
[1778074210050,38.78,81891.73,3.44,-0.26656,0.00023,12.36339]
[1778074210147,38.78,81884.79,3.44,-0.26813,0.00023,12.39904]
[1778074212504,38.78,81883.76,3.44,-0.26836,0.00023,12.40423]
[1778074212704,38.78,81883.76,3.44,-0.26836,0.00023,12.40423]
[1778074212796,38.78,81883.76,3.44,-0.26836,0.00023,12.40423]
[1778074213648,38.78,81883.76,3.44,-0.26836,0.00023,12.40423]
[1778074212996,38.78,81883.76,3.44,-0.26836,0.00023,12.4042]
[1778074214003,38.78,81877.95,3.44,-0.26967,0.00023,12.4337]
[1778074216755,38.78,81877.23,3.44,-0.26983,0.00023,12.4373]
[1778074217126,38.78,81877.23,3.44,-0.26983,0.00023,12.4373]
[1778074217168,38.78,81877.23,3.44,-0.26983,0.00023,12.4373]
[1778074217195,38.78,81876.63,3.44,-0.26997,0.00023,12.44034]
[1778074218220,38.78,81876.63,3.44,-0.26997,0.00023,12.44034]
[1778074218270,38.78,81876.63,3.44,-0.26997,0.00023,12.44034]
[1778074218371,38.78,81881.03,3.44,-0.26897,0.00023,12.41796]
[1778074218869,38.78,81881.03,3.44,-0.26897,0.00023,12.41796]
[1778074218891,38.78,81881.03,3.44,-0.26897,0.00023,12.41796]
[1778074218894,38.78,81881.03,3.44,-0.26897,0.00023,12.41796]
[1778074219304,38.78,81882.27,3.44,-0.26869,0.00023,12.41153]
[1778074220104,38.78,81882.27,3.44,-0.26869,0.00023,12.41153]
[1778074220136,38.78,81882.27,3.44,-0.26869,0.00023,12.41153]
[1778074220593,38.78,81881.53,3.44,-0.26884,0.00023,12.41506]
[1778074220683,38.78,81881.53,3.44,-0.26884,0.00023,12.41506]
[1778074221520,38.78,81881.53,3.44,-0.26884,0.00023,12.41506]
[1778074221548,38.78,81869.73,3.44,-0.27152,0.00023,12.47481]
[1778074222227,38.78,81869.73,3.44,-0.27152,0.00023,12.47481]
[1778074222250,38.78,81869.73,3.44,-0.27152,0.00023,12.47481]
[1778074222309,38.78,81869.73,3.44,-0.27152,0.00023,12.47481]
[1778074222492,38.78,81866.85,3.44,-0.27217,0.00023,12.48927]
[1778074223230,38.78,81866.85,3.44,-0.27217,0.00023,12.48927]
[1778074223350,38.78,81866.85,3.44,-0.27217,0.00023,12.48927]
[1778074223433,38.78,81866.85,3.44,-0.27217,0.00023,12.48927]
[1778074223516,38.78,81866.85,3.44,-0.27217,0.00023,12.48927]
[1778074223534,38.78,81875.91,3.44,-0.2701,0.00023,12.44332]
[1778074224406,38.78,81875.91,3.44,-0.2701,0.00023,12.44332]
[1778074225468,38.77,81874.43,3.44,-0.27043,0.00023,12.45071]
[1778074225562,38.77,81874.43,3.44,-0.27043,0.00023,12.45071]
[1778074225565,38.77,81874.43,3.44,-0.27043,0.00023,12.45071]
[1778074226059,38.77,81870.63,3.44,-0.2713,0.00023,12.4699]
[1778074226255,38.77,81870.63,3.44,-0.2713,0.00023,12.4699]
[1778074226295,38.77,81876.51,3.44,-0.26996,0.00023,12.44013]
[1778074227618,38.77,81885.61,3.44,-0.26789,0.00023,12.39347]
[1778074229300,38.77,81882.45,3.44,-0.2686,0.00023,12.40945]
[1778074229629,38.77,81881.51,3.44,-0.2688,0.00023,12.41409]
[1778074230915,38.77,81881.51,3.44,-0.2688,0.00023,12.41409]
[1778074230924,38.77,81881.51,3.44,-0.2688,0.00023,12.41409]
[1778074231034,38.77,81881.51,3.44,-0.2688,0.00023,12.41409]
[1778074231226,38.77,81881.51,3.44,-0.2688,0.00023,12.41409]
[1778074231292,38.77,81881.51,3.44,-0.2688,0.00023,12.41409]
[1778074231379,38.77,81881.51,3.44,-0.2688,0.00023,12.41409]
[1778074231555,38.77,81874.15,3.44,-0.27037,0.00023,12.44368]
[1778074231754,38.77,81874.15,3.44,-0.27037,0.00023,12.44368]
[1778074232124,38.77,81874.15,3.44,-0.27037,0.00023,12.44368]
[1778074232174,38.77,81874.15,3.44,-0.27037,0.00023,12.44368]
[1778074232276,38.77,81868.19,3.44,-0.27172,0.00023,12.47367]
[1778074233554,38.77,81857.81,3.44,-0.27408,0.00023,12.52575]
[1778074235053,38.77,81859.52,3.44,-0.27369,0.00023,12.51718]
[1778074235377,38.76,81862.58,3.44,-0.27299,0.00023,12.5017]
[1778074236202,38.76,81862.58,3.44,-0.27299,0.00023,12.5017]
[1778074237269,38.76,81866.34,3.44,-0.27213,0.00023,12.48267]
[1778074237929,38.76,81865.4,3.44,-0.27234,0.00023,12.48724]
[1778074237983,38.76,81865.4,3.44,-0.27234,0.00023,12.48724]
[1778074238659,38.76,81857.39,3.44,-0.27416,0.00023,12.52739]
[1778074240648,38.76,81850.52,3.44,-0.27572,0.00023,12.56141]
[1778074243105,38.76,81850.84,3.44,-0.27564,0.00023,12.55967]
[1778074243241,38.76,81845.94,3.44,-0.27676,0.00023,12.58389]
[1778074245257,38.76,81843.13,3.44,-0.2774,0.00023,12.59767]
[1778074245464,38.76,81843.13,3.44,-0.2774,0.00023,12.59767]
[1778074245561,38.75,81847.74,3.44,-0.27633,0.00023,12.57452]
[1778074247216,38.75,81849.07,3.44,-0.27602,0.00023,12.5679]
[1778074247486,38.75,81849.07,3.44,-0.27602,0.00023,12.5679]
[1778074247491,38.75,81849.07,3.44,-0.27602,0.00023,12.5679]
[1778074247647,38.75,81848.28,3.44,-0.27619,0.00023,12.57151]
[1778074247866,38.75,81848.28,3.44,-0.27619,0.00023,12.57151]
[1778074247913,38.75,81848.28,3.44,-0.27619,0.00023,12.57151]
[1778074248587,38.75,81840.22,3.44,-0.27804,0.00023,12.61148]
[1778074249325,38.75,81840.22,3.44,-0.27804,0.00023,12.61148]
[1778074249368,38.75,81840.22,3.44,-0.27804,0.00023,12.61148]
[1778074249638,38.75,81840.26,3.44,-0.27802,0.00023,12.61113]
[1778074249701,38.75,81840.26,3.44,-0.27802,0.00023,12.61113]
[1778074250320,38.75,81840.26,3.44,-0.27802,0.00023,12.61113]
[1778074250418,38.75,81846.22,3.44,-0.27665,0.00023,12.5816]
[1778074251406,38.75,81852.45,3.44,-0.27522,0.00023,12.55053]
[1778074253495,38.74,81853.7,3.44,-0.27492,0.00023,12.54395]
[1778074253715,38.74,81853.51,3.44,-0.27496,0.00023,12.54476]
[1778074253743,38.74,81853.51,3.44,-0.27496,0.00023,12.54476]
[1778074254192,38.74,81853.51,3.44,-0.27496,0.00023,12.54476]
[1778074254363,38.74,81853.51,3.44,-0.27496,0.00023,12.54476]
[1778074254382,38.74,81853.51,3.44,-0.27496,0.00023,12.54476]
[1778074254489,38.74,81853.51,3.44,-0.27496,0.00023,12.54476]
[1778074254585,38.74,81866.82,3.44,-0.27192,0.00023,12.47793]
[1778074255659,38.74,81866.82,3.44,-0.27192,0.00023,12.47793]
[1778074255706,38.74,81887.4,3.44,-0.26723,0.00023,12.37288]
[1778074255744,38.74,81887.4,3.44,-0.26723,0.00023,12.37288]
[1778074256214,38.74,81887.4,3.44,-0.26723,0.00023,12.37288]
[1778074256241,38.74,81887.4,3.44,-0.26723,0.00023,12.37288]
[1778074256867,38.74,81887.14,3.44,-0.26729,0.00023,12.37422]
[1778074257321,38.74,81886.15,3.44,-0.26751,0.00023,12.37923]
[1778074259492,38.74,81885.75,3.44,-0.2676,0.00023,12.38121]
[1778074259548,38.74,81885.75,3.44,-0.2676,0.00023,12.38121]
[1778074259671,38.74,81886.0,3.44,-0.26754,0.00023,12.37982]
[1778074260213,38.74,81886.0,3.44,-0.26754,0.00023,12.37982]
[1778074260250,38.74,81886.0,3.44,-0.26754,0.00023,12.37982]
[1778074260495,38.74,81886.0,3.44,-0.26754,0.00023,12.37982]
[1778074260646,38.74,81899.15,3.44,-0.26458,0.00022,12.31219]
[1778074260737,38.74,81899.15,3.44,-0.26458,0.00022,12.31219]
[1778074260991,38.74,81899.15,3.44,-0.26458,0.00022,12.31219]
[1778074261223,38.74,81899.15,3.44,-0.26458,0.00022,12.31219]
[1778074261507,38.74,81899.15,3.44,-0.26458,0.00022,12.31219]
[1778074261541,38.74,81911.27,3.44,-0.26186,0.00022,12.24925]
[1778074261934,38.74,81911.27,3.44,-0.26186,0.00022,12.24925]
[1778074261989,38.74,81911.27,3.44,-0.26186,0.00022,12.24925]
[1778074262051,38.74,81911.27,3.44,-0.26186,0.00022,12.24925]
[1778074262141,38.74,81911.27,3.44,-0.26186,0.00022,12.24925]
[1778074262712,38.74,81911.27,3.44,-0.26186,0.00022,12.24925]
[1778074262488,38.74,81922.3,3.44,-0.2594,0.00022,12.19137]
[1778074263262,38.74,81922.3,3.44,-0.2594,0.00022,12.19137]
[1778074263266,38.74,81922.3,3.44,-0.2594,0.00022,12.19137]
[1778074263375,38.74,81922.3,3.44,-0.2594,0.00022,12.19137]
[1778074263517,38.74,81922.16,3.44,-0.25943,0.00022,12.19214]
[1778074264115,38.74,81922.16,3.44,-0.25943,0.00022,12.19214]
[1778074264221,38.74,81922.16,3.44,-0.25943,0.00022,12.19214]
[1778074264480,38.74,81912.55,3.44,-0.26157,0.00022,12.24241]
[1778074264991,38.74,81912.55,3.44,-0.26157,0.00022,12.24241]
[1778074265053,38.74,81912.55,3.44,-0.26157,0.00022,12.24241]
[1778074265618,38.74,81912.55,3.44,-0.26157,0.00022,12.24241]
[1778074265664,38.74,81912.55,3.44,-0.26157,0.00022,12.24241]
[1778074265671,38.74,81901.38,3.44,-0.26406,0.00022,12.30033]
[1778074266990,38.74,81901.38,3.44,-0.26406,0.00022,12.30033]
[1778074267428,38.74,81901.38,3.44,-0.26406,0.00022,12.30033]
[1778074267476,38.74,81901.38,3.44,-0.26406,0.00022,12.30033]
[1778074267712,38.74,81901.38,3.44,-0.26406,0.00022,12.30033]
[1778074267714,38.73,81914.31,3.44,-0.26117,0.00022,12.23303]
[1778074268618,38.73,81914.31,3.44,-0.26117,0.00022,12.23303]
[1778074268679,38.73,81914.31,3.44,-0.26117,0.00022,12.23303]
[1778074268698,38.73,81914.31,3.44,-0.26117,0.00022,12.23303]
[1778074268685,38.73,81920.75,3.44,-0.25973,0.00022,12.19927]
[1778074269491,38.73,81915.53,3.44,-0.26089,0.00022,12.22656]
[1778074270675,38.73,81915.53,3.44,-0.26089,0.00022,12.22656]
[1778074270716,38.73,81911.29,3.44,-0.26184,0.00022,12.24872]
[1778074271765,38.73,81911.29,3.44,-0.26184,0.00022,12.24872]
[1778074271826,38.73,81911.29,3.44,-0.26184,0.00022,12.24872]
[1778074271896,38.73,81911.29,3.44,-0.26184,0.00022,12.24872]
[1778074271912,38.73,81911.29,3.44,-0.26184,0.00022,12.24872]
[1778074271951,38.73,81911.29,3.44,-0.26184,0.00022,12.24872]
[1778074272178,38.73,81911.29,3.44,-0.26184,0.00022,12.24872]
[1778074272222,38.73,81911.29,3.44,-0.26184,0.00022,12.24872]
[1778074272458,38.73,81913.4,3.44,-0.26137,0.00022,12.23772]
[1778074272995,38.73,81913.4,3.44,-0.26137,0.00022,12.23772]
[1778074273448,38.73,81920.4,3.44,-0.2598,0.00022,12.20101]
[1778074274454,38.73,81927.02,3.44,-0.25833,0.00022,12.16616]
[1778074275131,38.73,81927.02,3.44,-0.25833,0.00022,12.16616]
[1778074275188,38.73,81927.02,3.44,-0.25833,0.00022,12.16616]
[1778074275245,38.73,81927.02,3.44,-0.25833,0.00022,12.16616]
[1778074275687,38.73,81943.75,3.44,-0.25463,0.00022,12.07758]
[1778074275879,38.73,81943.75,3.44,-0.25463,0.00022,12.07758]
[1778074276530,38.73,81952.24,3.44,-0.25277,0.00022,12.03225]
[1778074277540,38.73,81952.24,3.44,-0.25277,0.00022,12.03225]
[1778074279246,38.73,81956.6,3.44,-0.25181,0.00022,12.00889]
[1778074281859,38.73,81953.08,3.44,-0.25258,0.00022,12.02779]
[1778074281977,38.73,81953.08,3.44,-0.25258,0.00022,12.02779]
[1778074282509,38.73,81946.77,3.44,-0.25396,0.00022,12.0614]
[1778074282811,38.73,81946.77,3.44,-0.25396,0.00022,12.0614]
[1778074283889,38.73,81945.18,3.44,-0.25431,0.00022,12.06987]
[1778074284165,38.73,81945.18,3.44,-0.25431,0.00022,12.06987]
[1778074284194,38.73,81945.18,3.44,-0.25431,0.00022,12.06987]
[1778074284525,38.73,81951.97,3.44,-0.25282,0.00022,12.03358]
[1778074284779,38.73,81951.97,3.44,-0.25282,0.00022,12.03358]
[1778074285167,38.73,81951.97,3.44,-0.25282,0.00022,12.03358]
[1778074285584,38.73,81961.82,3.44,-0.25067,0.00022,11.98076]
[1778074287546,38.73,81970.19,3.44,-0.24884,0.00022,11.93546]
[1778074288152,38.73,81970.19,3.44,-0.24884,0.00022,11.93546]
[1778074288615,38.73,81970.19,3.44,-0.24884,0.00022,11.93546]
[1778074288705,38.73,81978.5,3.44,-0.24703,0.00022,11.89036]
[1778074289163,38.73,81978.5,3.44,-0.24703,0.00022,11.89036]
[1778074290071,38.73,81982.14,3.44,-0.24624,0.00022,11.87051]
[1778074290953,38.73,81982.14,3.44,-0.24624,0.00022,11.87051]
[1778074291577,38.73,81987.07,3.44,-0.24508,0.00022,11.83574]
[1778074291924,38.73,81987.07,3.44,-0.24508,0.00022,11.83574]
[1778074291949,38.73,81987.07,3.44,-0.24508,0.00022,11.83574]
[1778074291950,38.73,81987.07,3.44,-0.24508,0.00022,11.83574]
[1778074292242,38.73,81987.07,3.44,-0.24508,0.00022,11.83574]
[1778074292585,38.73,81987.7,3.44,-0.24494,0.00022,11.8323]
[1778074292997,38.73,81987.7,3.44,-0.24494,0.00022,11.8323]
[1778074293589,38.73,81985.81,3.44,-0.24535,0.00022,11.84262]
[1778074294088,38.73,81985.81,3.44,-0.24535,0.00022,11.84262]
[1778074294530,38.73,81985.81,3.44,-0.24535,0.00022,11.84262]
[1778074294597,38.73,81985.81,3.44,-0.24535,0.00022,11.84262]
[1778074294669,38.73,81985.81,3.44,-0.24535,0.00022,11.84262]
[1778074294703,38.73,82001.71,3.44,-0.24193,0.00021,11.75552]
[1778074295096,38.73,82001.71,3.44,-0.24193,0.00021,11.75552]
[1778074295603,38.73,82001.71,3.44,-0.24193,0.00021,11.75552]
[1778074296641,38.73,82018.48,3.44,-0.23835,0.00021,11.6627]
[1778074296873,38.73,82018.48,3.44,-0.23835,0.00021,11.6627]
[1778074297857,38.73,82018.48,3.44,-0.23835,0.00021,11.66267]
[1778074298751,38.73,82006.9,3.44,-0.24081,0.00021,11.72675]
[1778074301687,38.73,82007.27,3.44,-0.24073,0.00021,11.72464]
[1778074301717,38.73,82007.54,3.44,-0.24068,0.00021,11.72321]
[1778074301810,38.73,82007.54,3.44,-0.24068,0.00021,11.72321]
[1778074302056,38.73,82007.54,3.44,-0.24068,0.00021,11.72321]
[1778074302658,38.73,82007.54,3.44,-0.24068,0.00021,11.72327]
[1778074303707,38.73,81990.16,3.44,-0.24441,0.00022,11.81888]
[1778074303959,38.73,81990.16,3.44,-0.24441,0.00022,11.81888]
[1778074303978,38.73,81990.16,3.44,-0.24441,0.00022,11.81888]
[1778074304015,38.73,81990.16,3.44,-0.24441,0.00022,11.81888]
[1778074304680,38.73,81989.49,3.44,-0.24456,0.00022,11.82264]
[1778074305008,38.73,81989.49,3.44,-0.24456,0.00022,11.82264]
[1778074305160,38.73,81989.49,3.44,-0.24456,0.00022,11.82264]
[1778074305200,38.73,81989.49,3.44,-0.24456,0.00022,11.82264]
[1778074305277,38.73,81989.49,3.44,-0.24456,0.00022,11.82264]
[1778074305320,38.73,81989.49,3.44,-0.24456,0.00022,11.82264]
[1778074305386,38.73,81989.49,3.44,-0.24456,0.00022,11.82264]
[1778074305423,38.73,81989.49,3.44,-0.24456,0.00022,11.82264]
[1778074305431,38.73,81989.49,3.44,-0.24456,0.00022,11.82264]
[1778074305504,38.73,81989.49,3.44,-0.24456,0.00022,11.82264]
[1778074305520,38.73,81989.49,3.44,-0.24456,0.00022,11.82264]
[1778074305694,38.73,81984.33,3.44,-0.24567,0.00022,11.8508]
[1778074306003,38.73,81984.33,3.44,-0.24567,0.00022,11.8508]
[1778074306035,38.73,81984.33,3.44,-0.24567,0.00022,11.8508]
[1778074306696,38.73,81986.81,3.44,-0.24514,0.00022,11.83736]
[1778074307703,38.73,81992.07,3.44,-0.24401,0.00022,11.8086]
[1778074307879,38.73,81992.07,3.44,-0.24401,0.00022,11.8086]
[1778074308502,38.73,81992.07,3.44,-0.24401,0.00022,11.8086]
[1778074308528,38.73,81992.07,3.44,-0.24401,0.00022,11.8086]
[1778074308708,38.73,81996.69,3.44,-0.24302,0.00021,11.78331]
[1778074310425,38.73,81996.36,3.44,-0.24309,0.00021,11.78517]
[1778074310722,38.73,81997.05,3.44,-0.24294,0.00021,11.78143]
[1778074312189,38.73,81999.52,3.44,-0.24241,0.00021,11.76793]
[1778074312740,38.73,81999.52,3.44,-0.24241,0.00021,11.76793]
[1778074312775,38.73,82003.62,3.44,-0.24154,0.00021,11.74546]
[1778074313209,38.73,82003.62,3.44,-0.24154,0.00021,11.74546]
[1778074313212,38.73,82003.62,3.44,-0.24154,0.00021,11.74546]
[1778074313751,38.73,82003.62,3.44,-0.24154,0.00021,11.74554]
[1778074315961,38.73,82006.35,3.44,-0.24096,0.00021,11.73059]
[1778074316773,38.73,82008.65,3.44,-0.24047,0.00021,11.7179]
[1778074317460,38.73,82008.65,3.44,-0.24047,0.00021,11.7179]
[1778074317509,38.73,82008.65,3.44,-0.24047,0.00021,11.7179]
[1778074317527,38.73,82008.65,3.44,-0.24047,0.00021,11.7179]
[1778074317785,38.73,82012.4,3.44,-0.23967,0.00021,11.69717]
[1778074318467,38.73,82012.4,3.44,-0.23967,0.00021,11.69717]
[1778074318787,38.73,82028.43,3.44,-0.23627,0.00021,11.60809]
[1778074319675,38.73,82028.43,3.44,-0.23627,0.00021,11.60809]
[1778074319708,38.73,82028.43,3.44,-0.23627,0.00021,11.60809]
[1778074319800,38.73,82036.33,3.44,-0.2346,0.00021,11.564]
[1778074320072,38.73,82036.33,3.44,-0.2346,0.00021,11.564]
[1778074320093,38.73,82036.33,3.44,-0.2346,0.00021,11.564]
[1778074320561,38.73,82036.33,3.44,-0.2346,0.00021,11.564]
[1778074320806,38.73,82036.04,3.44,-0.23466,0.00021,11.56556]
[1778074321484,38.73,82036.04,3.44,-0.23466,0.00021,11.56556]
[1778074321506,38.73,82036.04,3.44,-0.23466,0.00021,11.56556]
[1778074321561,38.73,82036.04,3.44,-0.23466,0.00021,11.56556]
[1778074321570,38.73,82036.04,3.44,-0.23466,0.00021,11.56556]
[1778074321812,38.73,82029.41,3.44,-0.23606,0.00021,11.60268]
[1778074322678,38.73,82029.41,3.44,-0.23606,0.00021,11.60268]
[1778074322819,38.73,82015.14,3.44,-0.23909,0.00021,11.68211]
[1778074322931,38.73,82015.14,3.44,-0.23909,0.00021,11.68211]
[1778074322969,38.73,82015.14,3.44,-0.23909,0.00021,11.68211]
[1778074323130,38.73,82015.14,3.44,-0.23909,0.00021,11.68211]
[1778074323145,38.73,82015.14,3.44,-0.23909,0.00021,11.68211]
[1778074323221,38.73,82015.14,3.44,-0.23909,0.00021,11.68211]
[1778074323237,38.73,82015.14,3.44,-0.23909,0.00021,11.68211]
[1778074323832,38.73,82013.28,3.44,-0.23949,0.00021,11.69243]
[1778074323926,38.73,82013.28,3.44,-0.23949,0.00021,11.69243]
[1778074323937,38.73,82013.28,3.44,-0.23949,0.00021,11.69243]
[1778074324833,38.73,82014.58,3.44,-0.23921,0.00021,11.68525]
[1778074325840,38.73,82022.46,3.44,-0.23754,0.00021,11.64155]
[1778074326850,38.73,82029.24,3.44,-0.23611,0.00021,11.60388]
[1778074329051,38.73,82028.03,3.44,-0.23637,0.00021,11.61067]
[1778074329070,38.73,82028.03,3.44,-0.23637,0.00021,11.61067]
[1778074329375,38.73,82028.03,3.44,-0.23637,0.00021,11.61067]
[1778074329402,38.73,82028.03,3.44,-0.23637,0.00021,11.61067]
[1778074330214,38.73,82027.89,3.44,-0.2364,0.00021,11.61145]
[1778074330348,38.73,82027.89,3.44,-0.2364,0.00021,11.61145]
[1778074332482,38.74,82036.71,3.44,-0.23454,0.00021,11.56227]
[1778074332934,38.74,82036.71,3.44,-0.23454,0.00021,11.56227]
[1778074333281,38.74,82036.71,3.44,-0.23454,0.00021,11.56227]
[1778074333823,38.74,82036.71,3.44,-0.23454,0.00021,11.56227]
[1778074334438,38.73,82036.29,3.44,-0.23463,0.00021,11.56458]
[1778074334479,38.73,82036.29,3.44,-0.23463,0.00021,11.56458]
[1778074335400,38.74,82036.16,3.44,-0.23466,0.00021,11.56548]
[1778074337734,38.74,82036.16,3.44,-0.23466,0.00021,11.56545]
[1778074337768,38.74,82036.16,3.44,-0.23466,0.00021,11.56545]
[1778074337846,38.74,82035.88,3.44,-0.23472,0.00021,11.56719]
[1778074338444,38.74,82035.88,3.44,-0.23472,0.00021,11.56719]
[1778074338822,38.74,82028.62,3.44,-0.23626,0.00021,11.6078]
[1778074339955,38.74,82020.64,3.44,-0.23795,0.00021,11.6523]
[1778074342202,38.74,82018.42,3.44,-0.23842,0.00021,11.66467]
[1778074342875,38.74,82015.27,3.44,-0.2391,0.00021,11.6822]
[1778074343595,38.74,82005.4,3.44,-0.2412,0.00021,11.73675]
[1778074345200,38.74,82005.82,3.44,-0.24111,0.00021,11.73444]
[1778074345231,38.74,82005.82,3.44,-0.24111,0.00021,11.73444]
[1778074345590,38.74,82002.32,3.44,-0.24186,0.00021,11.75376]
[1778074346174,38.74,82002.32,3.44,-0.24186,0.00021,11.75376]
[1778074346198,38.74,82002.32,3.44,-0.24186,0.00021,11.75376]
[1778074346657,38.74,82000.18,3.44,-0.24232,0.00021,11.76558]
[1778074351054,38.74,82004.59,3.44,-0.24137,0.00021,11.74109]
[1778074351219,38.74,82004.59,3.44,-0.24137,0.00021,11.74109]
[1778074351276,38.74,82004.59,3.44,-0.24137,0.00021,11.74109]
[1778074351279,38.74,82004.59,3.44,-0.24137,0.00021,11.74109]
[1778074351371,38.74,82004.59,3.44,-0.24137,0.00021,11.74109]
[1778074351406,38.74,82004.59,3.44,-0.24137,0.00021,11.74109]
[1778074351526,38.74,82004.59,3.44,-0.24137,0.00021,11.74109]
[1778074351590,38.74,82004.59,3.44,-0.24137,0.00021,11.74109]
[1778074351734,38.74,82007.77,3.44,-0.24059,0.00021,11.71568]
[1778074352742,38.74,82017.64,3.44,-0.23849,0.00021,11.66098]
[1778074353781,38.74,82024.89,3.44,-0.23695,0.00021,11.62066]
[1778074355626,38.74,82027.09,3.44,-0.23648,0.00021,11.60841]
[1778074355627,38.74,82028.51,3.44,-0.23618,0.00021,11.60051]
[1778074356163,38.74,82028.51,3.44,-0.23618,0.00021,11.60051]
[1778074356172,38.74,82028.51,3.44,-0.23618,0.00021,11.60051]
[1778074356692,38.74,82028.51,3.44,-0.23618,0.00021,11.60051]
[1778074359420,38.74,82023.54,3.44,-0.23723,0.00021,11.6281]
[1778074359524,38.74,82016.36,3.44,-0.23875,0.00021,11.66796]
[1778074362906,38.74,82018.97,3.44,-0.2382,0.00021,11.65364]
[1778074362935,38.74,82018.97,3.44,-0.2382,0.00021,11.65364]
[1778074363701,38.74,82018.97,3.44,-0.2382,0.00021,11.65364]
[1778074363737,38.74,82008.71,3.44,-0.24039,0.00021,11.71055]
[1778074364792,38.74,82008.71,3.44,-0.24039,0.00021,11.71055]
[1778074364837,38.74,82001.48,3.44,-0.24194,0.00021,11.75039]
[1778074369846,38.74,82003.93,3.44,-0.24141,0.00021,11.73683]
[1778074376681,38.74,82003.7,3.44,-0.24146,0.00021,11.738]
[1778074379981,38.74,82008.74,3.44,-0.24038,0.00021,11.71018]
[1778074380776,38.74,82008.74,3.44,-0.24038,0.00021,11.71018]
[1778074380788,38.74,82014.22,3.44,-0.23921,0.00021,11.67989]
[1778074383565,38.74,82008.53,3.44,-0.24043,0.00021,11.7114]
[1778074385716,38.74,82009.44,3.44,-0.24023,0.00021,11.7064]
[1778074385806,38.74,82009.44,3.44,-0.24023,0.00021,11.7064]
[1778074385811,38.74,82003.52,3.44,-0.2415,0.00021,11.73906]
[1778074386000,38.74,82003.52,3.44,-0.2415,0.00021,11.73906]
[1778074386099,38.74,82003.52,3.44,-0.2415,0.00021,11.73906]
[1778074386293,38.74,82003.52,3.44,-0.2415,0.00021,11.73906]
[1778074387042,38.74,82003.52,3.44,-0.2415,0.00021,11.73906]
[1778074387521,38.74,81980.27,3.44,-0.2465,0.00022,11.86626]
[1778074388826,38.74,81980.27,3.44,-0.2465,0.00022,11.86626]
[1778074388893,38.74,81980.27,3.44,-0.2465,0.00022,11.86626]
[1778074388897,38.74,81980.27,3.44,-0.2465,0.00022,11.86626]
[1778074388916,38.74,81985.0,3.44,-0.24548,0.00022,11.84047]
[1778074388990,38.74,81985.0,3.44,-0.24548,0.00022,11.84047]
[1778074389137,38.74,81985.0,3.44,-0.24548,0.00022,11.84047]
[1778074389205,38.74,81985.0,3.44,-0.24548,0.00022,11.84047]
[1778074389608,38.74,81986.71,3.44,-0.24511,0.00022,11.83115]
[1778074390112,38.74,81986.71,3.44,-0.24511,0.00022,11.83115]
[1778074390571,38.74,81992.47,3.44,-0.24387,0.00022,11.79966]
[1778074390987,38.74,81992.47,3.44,-0.24387,0.00022,11.79966]
[1778074391332,38.74,81992.47,3.44,-0.24387,0.00022,11.79965]
[1778074392009,38.74,81992.47,3.44,-0.24387,0.00022,11.79965]
[1778074392038,38.74,81992.47,3.44,-0.24387,0.00022,11.79965]
[1778074392892,38.74,81992.47,3.44,-0.24387,0.00022,11.79965]
[1778074392917,38.74,81985.94,3.44,-0.24528,0.00022,11.83537]
[1778074392936,38.74,81985.94,3.44,-0.24528,0.00022,11.83537]
[1778074393204,38.74,81985.94,3.44,-0.24528,0.00022,11.83537]
[1778074393346,38.74,81985.94,3.44,-0.24528,0.00022,11.83537]
[1778074395042,38.74,81984.67,3.44,-0.24555,0.00022,11.84229]
[1778074395359,38.74,81984.67,3.44,-0.24555,0.00022,11.84226]
[1778074397885,38.74,81983.33,3.44,-0.24584,0.00022,11.84954]
[1778074397891,38.74,81983.33,3.44,-0.24584,0.00022,11.84954]
[1778074397990,38.74,81982.84,3.44,-0.24594,0.00022,11.85219]
[1778074398708,38.74,81972.78,3.44,-0.24812,0.00022,11.90685]
[1778074400593,38.74,81957.69,3.44,-0.25142,0.00022,11.98831]
[1778074401009,38.74,81957.69,3.44,-0.25142,0.00022,11.98831]
[1778074401016,38.74,81957.69,3.44,-0.25142,0.00022,11.98831]
[1778074402325,38.74,81960.47,3.44,-0.25081,0.00022,11.97338]
[1778074402526,38.74,81960.47,3.44,-0.25081,0.00022,11.97338]
[1778074403407,38.74,81960.18,3.44,-0.25087,0.00022,11.97487]
[1778074403461,38.74,81960.18,3.44,-0.25087,0.00022,11.97487]
[1778074403679,38.74,81960.18,3.44,-0.25087,0.00022,11.97487]
[1778074403704,38.74,81960.18,3.44,-0.25087,0.00022,11.97487]
[1778074403737,38.74,81952.07,3.44,-0.25265,0.00022,12.01837]
[1778074405069,38.74,81952.07,3.44,-0.25265,0.00022,12.01834]
[1778074405129,38.74,81952.07,3.44,-0.25265,0.00022,12.01834]
[1778074405768,38.74,81952.07,3.44,-0.25265,0.00022,12.01834]
[1778074405881,38.74,81952.07,3.44,-0.25265,0.00022,12.01834]
[1778074405900,38.74,81952.26,3.44,-0.2526,0.00022,12.01736]
[1778074406077,38.74,81952.26,3.44,-0.2526,0.00022,12.01736]
[1778074406146,38.74,81952.26,3.44,-0.2526,0.00022,12.01736]
[1778074406207,38.74,81952.26,3.44,-0.2526,0.00022,12.01736]
[1778074406705,38.74,81952.26,3.44,-0.2526,0.00022,12.01736]
[1778074406806,38.74,81967.06,3.44,-0.24937,0.00022,11.93781]
[1778074407067,38.74,81967.06,3.44,-0.24937,0.00022,11.93781]
[1778074407092,38.74,81967.06,3.44,-0.24937,0.00022,11.93781]
[1778074407097,38.74,81967.06,3.44,-0.24937,0.00022,11.93781]
[1778074407489,38.74,81978.1,3.44,-0.24697,0.00022,11.87795]
[1778074407993,38.74,81978.1,3.44,-0.24697,0.00022,11.87795]
[1778074408122,38.74,81978.1,3.44,-0.24697,0.00022,11.87795]
[1778074408249,38.74,81978.1,3.44,-0.24697,0.00022,11.87795]
[1778074408779,38.74,81978.1,3.44,-0.24697,0.00022,11.87795]
[1778074408834,38.74,81996.29,3.44,-0.24304,0.00021,11.77864]
[1778074409005,38.74,81996.29,3.44,-0.24304,0.00021,11.77864]
[1778074409170,38.74,81996.29,3.44,-0.24304,0.00021,11.77864]
[1778074409524,38.74,81996.29,3.44,-0.24304,0.00021,11.77864]
[1778074409551,38.74,81996.29,3.44,-0.24304,0.00021,11.77864]
[1778074409557,38.74,81996.29,3.44,-0.24304,0.00021,11.77864]
[1778074409583,38.74,81996.29,3.44,-0.24304,0.00021,11.77864]
[1778074409599,38.74,81996.29,3.44,-0.24304,0.00021,11.77864]
[1778074410149,38.74,81995.72,3.44,-0.24317,0.00021,11.78183]
[1778074410176,38.74,81995.72,3.44,-0.24317,0.00021,11.78183]
[1778074410760,38.74,81995.72,3.44,-0.24317,0.00021,11.78183]
[1778074410779,38.74,81995.72,3.44,-0.24317,0.00021,11.78183]
[1778074411034,38.74,81992.69,3.44,-0.24382,0.00022,11.79849]
[1778074411222,38.74,81992.69,3.44,-0.24382,0.00022,11.79849]
[1778074412103,38.74,81992.69,3.44,-0.24373,0.00022,11.79071]
[1778074412157,38.74,81992.69,3.44,-0.24373,0.00022,11.79071]
[1778074412486,38.74,81985.86,3.44,-0.2452,0.00022,11.82805]
[1778074414449,38.74,81990.23,3.44,-0.24426,0.00022,11.80422]
[1778074414468,38.74,81990.23,3.44,-0.24426,0.00022,11.80422]
[1778074414536,38.74,81990.23,3.44,-0.24426,0.00022,11.80422]
[1778074414610,38.74,81987.09,3.44,-0.24493,0.00022,11.82132]
[1778074415854,38.74,81981.97,3.44,-0.24604,0.00022,11.84931]
[1778074416352,38.74,81981.97,3.44,-0.24604,0.00022,11.84931]
[1778074416757,38.74,81981.97,3.44,-0.24604,0.00022,11.84931]
[1778074416764,38.74,81981.97,3.44,-0.24604,0.00022,11.84931]
[1778074416815,38.74,81975.53,3.44,-0.24744,0.00022,11.88435]
[1778074417306,38.74,81975.53,3.44,-0.24744,0.00022,11.88435]
[1778074417338,38.74,81975.53,3.44,-0.24744,0.00022,11.88435]
[1778074417860,38.74,81975.53,3.44,-0.24744,0.00022,11.88435]
[1778074417862,38.74,81975.58,3.44,-0.24743,0.00022,11.8841]
[1778074418428,38.74,81975.58,3.44,-0.24743,0.00022,11.8841]
[1778074418452,38.74,81975.58,3.44,-0.24743,0.00022,11.8841]
[1778074418914,38.74,81957.2,3.44,-0.25144,0.00022,11.98328]
[1778074418978,38.74,81957.2,3.44,-0.25144,0.00022,11.98328]
[1778074419744,38.74,81943.42,3.44,-0.25446,0.00022,12.05691]
[1778074420679,38.74,81943.42,3.44,-0.25446,0.00022,12.05691]
[1778074420780,38.74,81937.37,3.44,-0.2558,0.00022,12.08907]
[1778074422632,38.74,81942.29,3.44,-0.25471,0.00022,12.06289]
[1778074427084,38.74,81944.93,3.44,-0.25412,0.00022,12.04875]
[1778074427255,38.74,81944.93,3.44,-0.25412,0.00022,12.04875]
[1778074427387,38.74,81944.93,3.44,-0.25412,0.00022,12.04875]
[1778074427651,38.74,81946.84,3.44,-0.2537,0.00022,12.03857]
[1778074429001,38.74,81946.84,3.44,-0.2537,0.00022,12.03861]
[1778074429031,38.74,81946.84,3.44,-0.2537,0.00022,12.03861]
[1778074429621,38.74,81949.59,3.44,-0.2531,0.00022,12.02392]
[1778074431448,38.74,81951.59,3.44,-0.25266,0.00022,12.01323]
[1778074431635,38.74,81953.03,3.44,-0.25235,0.00022,12.00553]
[1778074432010,38.74,81953.03,3.44,-0.25235,0.00022,12.00553]
[1778074432378,38.74,81953.03,3.44,-0.25235,0.00022,12.00553]
[1778074432400,38.74,81953.03,3.44,-0.25235,0.00022,12.00553]
[1778074432404,38.74,81953.03,3.44,-0.25235,0.00022,12.00553]
[1778074432643,38.74,81952.32,3.44,-0.2525,0.00022,12.00933]
[1778074433199,38.74,81952.32,3.44,-0.2525,0.00022,12.00933]
[1778074433313,38.74,81952.32,3.44,-0.2525,0.00022,12.00933]
[1778074433476,38.74,81952.32,3.44,-0.2525,0.00022,12.00933]
[1778074433899,38.74,81947.12,3.44,-0.25364,0.00022,12.03711]
[1778074433987,38.74,81947.12,3.44,-0.25364,0.00022,12.03711]
[1778074434644,38.74,81947.12,3.44,-0.25364,0.00022,12.03711]
[1778074434740,38.74,81942.27,3.44,-0.25471,0.00022,12.06291]
[1778074435144,38.74,81942.27,3.44,-0.25471,0.00022,12.06291]
[1778074435486,38.74,81942.27,3.44,-0.25471,0.00022,12.06291]
[1778074437496,38.74,81942.53,3.44,-0.25465,0.00022,12.06143]
[1778074437703,38.74,81938.99,3.44,-0.25543,0.00022,12.08023]
[1778074438028,38.74,81938.99,3.44,-0.25543,0.00022,12.08023]
[1778074439294,38.74,81938.99,3.44,-0.25543,0.00022,12.08019]
[1778074439574,38.74,81938.99,3.44,-0.25543,0.00022,12.08019]
[1778074439579,38.74,81938.99,3.44,-0.25543,0.00022,12.08019]
[1778074439581,38.74,81938.99,3.44,-0.25543,0.00022,12.08019]
[1778074439619,38.74,81938.99,3.44,-0.25543,0.00022,12.08019]
[1778074439945,38.74,81936.61,3.44,-0.25595,0.00022,12.0928]
[1778074440859,38.74,81936.61,3.44,-0.25595,0.00022,12.0928]
[1778074440881,38.74,81924.93,3.44,-0.25854,0.00022,12.15454]
[1778074441104,38.74,81924.93,3.44,-0.25854,0.00022,12.15454]
[1778074441145,38.74,81924.93,3.44,-0.25854,0.00022,12.15454]
[1778074441151,38.74,81924.93,3.44,-0.25854,0.00022,12.15454]
[1778074441153,38.74,81924.93,3.44,-0.25854,0.00022,12.15454]
[1778074441830,38.74,81924.93,3.44,-0.25854,0.00022,12.15454]
[1778074441855,38.74,81924.93,3.44,-0.25854,0.00022,12.15454]
[1778074441938,38.74,81924.93,3.44,-0.25854,0.00022,12.15454]
[1778074441922,38.74,81924.35,3.44,-0.25867,0.00022,12.15759]
[1778074442717,38.74,81924.35,3.44,-0.25867,0.00022,12.15746]
[1778074443723,38.74,81931.92,3.44,-0.25698,0.00022,12.11751]
[1778074446523,38.74,81928.37,3.44,-0.25777,0.00022,12.13614]
[1778074446744,38.73,81923.47,3.44,-0.25885,0.00022,12.16185]
[1778074448775,38.73,81928.37,3.44,-0.25776,0.00022,12.13589]
[1778074449782,38.73,81937.46,3.44,-0.25574,0.00022,12.08776]
[1778074454020,38.73,81934.76,3.44,-0.25633,0.00022,12.10194]
[1778074454023,38.73,81934.76,3.44,-0.25633,0.00022,12.10194]
[1778074454084,38.73,81934.76,3.44,-0.25633,0.00022,12.10194]
[1778074454111,38.73,81934.76,3.44,-0.25633,0.00022,12.10194]
[1778074454153,38.73,81934.76,3.44,-0.25633,0.00022,12.10194]
[1778074454337,38.73,81934.76,3.44,-0.25633,0.00022,12.10194]
[1778074454347,38.73,81934.76,3.44,-0.25633,0.00022,12.10194]
[1778074454800,38.73,81937.0,3.44,-0.25584,0.00022,12.08999]
[1778074455538,38.73,81937.0,3.44,-0.25584,0.00022,12.08999]
[1778074455703,38.73,81937.0,3.44,-0.25584,0.00022,12.08999]
[1778074455811,38.73,81950.5,3.44,-0.25286,0.00022,12.01804]
[1778074456114,38.73,81950.5,3.44,-0.25286,0.00022,12.01804]
[1778074456127,38.73,81950.5,3.44,-0.25286,0.00022,12.01804]
[1778074456766,38.73,81950.5,3.44,-0.25286,0.00022,12.01804]
[1778074456795,38.73,81950.5,3.44,-0.25286,0.00022,12.01804]
[1778074457392,38.73,81953.35,3.44,-0.25223,0.00022,12.00264]
[1778074457738,38.73,81953.35,3.44,-0.25223,0.00022,12.00264]
[1778074458456,38.73,81953.35,3.44,-0.25222,0.00022,12.00256]
[1778074459046,38.73,81955.44,3.44,-0.25176,0.00022,11.99129]
[1778074459853,38.73,81961.47,3.44,-0.25044,0.00022,11.95883]
[1778074461880,38.73,81961.47,3.44,-0.25044,0.00022,11.95877]
[1778074461906,38.73,81961.47,3.44,-0.25044,0.00022,11.95877]
[1778074461950,38.73,81961.47,3.44,-0.25044,0.00022,11.95877]
[1778074461974,38.73,81963.55,3.44,-0.24998,0.00022,11.94754]
[1778074462145,38.73,81963.55,3.44,-0.24998,0.00022,11.94754]
[1778074462163,38.73,81963.55,3.44,-0.24998,0.00022,11.94754]
[1778074462856,38.73,81963.44,3.44,-0.25001,0.00022,11.94809]
[1778074464873,38.73,81969.21,3.44,-0.24875,0.00022,11.91684]
[1778074466885,38.73,81963.51,3.44,-0.24999,0.00022,11.94756]
[1778074471924,38.72,81964.52,3.44,-0.24965,0.00022,11.93381]
[1778074474234,38.72,81965.91,3.44,-0.24934,0.00022,11.92612]
[1778074474941,38.72,81960.75,3.44,-0.25046,0.00022,11.95384]
[1778074477904,38.72,81957.57,3.44,-0.25115,0.00022,11.97075]
[1778074477996,38.72,81969.46,3.44,-0.24855,0.00022,11.90648]
[1778074481990,38.72,81978.01,3.44,-0.24668,0.00022,11.85977]
[1778074483887,38.72,81979.16,3.44,-0.24643,0.00022,11.85348]
[1778074484334,38.71,81978.95,3.44,-0.24647,0.00022,11.8546]
[1778074484372,38.71,81978.95,3.44,-0.24647,0.00022,11.8546]
[1778074485761,38.71,81978.88,3.44,-0.24649,0.00022,11.85496]
[1778074485763,38.71,81978.88,3.44,-0.24649,0.00022,11.85496]
[1778074485791,38.71,81978.88,3.44,-0.24649,0.00022,11.85496]
[1778074486002,38.71,81978.88,3.44,-0.24649,0.00022,11.85496]
[1778074486026,38.71,81979.32,3.44,-0.24639,0.00022,11.85254]
[1778074489959,38.71,81979.78,3.44,-0.24629,0.00022,11.84998]
[1778074489988,38.71,81979.78,3.44,-0.24629,0.00022,11.84998]
[1778074493075,38.71,81987.6,3.44,-0.24459,0.00022,11.80708]
[1778074498541,38.71,81986.69,3.44,-0.24477,0.00022,11.81175]
[1778074500516,38.71,81989.21,3.44,-0.24422,0.00022,11.79783]
[1778074500750,38.71,81989.21,3.44,-0.24422,0.00022,11.79783]
[1778074500775,38.71,81989.21,3.44,-0.24422,0.00022,11.79783]
[1778074500807,38.71,81989.21,3.44,-0.24422,0.00022,11.79783]
[1778074500896,38.71,81984.74,3.44,-0.24518,0.00022,11.82214]
[1778074501203,38.71,81984.74,3.44,-0.24518,0.00022,11.82214]
[1778074501209,38.71,81984.74,3.44,-0.24518,0.00022,11.82214]
[1778074501246,38.71,81984.74,3.44,-0.24518,0.00022,11.82214]
[1778074501763,38.71,81984.74,3.44,-0.24518,0.00022,11.82214]
[1778074501770,38.71,81984.74,3.44,-0.24518,0.00022,11.82214]
[1778074501773,38.71,81984.74,3.44,-0.24518,0.00022,11.82214]
[1778074501876,38.71,81984.74,3.44,-0.24518,0.00022,11.82214]
[1778074501918,38.71,81990.51,3.44,-0.24393,0.00022,11.79047]
[1778074502186,38.71,81990.51,3.44,-0.24393,0.00022,11.79047]
[1778074502280,38.71,81994.77,3.44,-0.24301,0.00022,11.76698]
[1778074503705,38.71,81994.77,3.44,-0.24301,0.00022,11.76698]
[1778074503882,38.71,81987.27,3.44,-0.24463,0.00022,11.80801]
[1778074504213,38.71,81987.27,3.44,-0.24463,0.00022,11.80801]
[1778074504609,38.7,81991.11,3.44,-0.24379,0.00022,11.78679]
[1778074507439,38.7,81993.06,3.44,-0.24336,0.00022,11.77575]
[1778074507505,38.7,81992.45,3.44,-0.24348,0.00022,11.77892]
[1778074509061,38.7,81992.45,3.44,-0.24348,0.00022,11.77892]
[1778074509100,38.7,81992.45,3.44,-0.24348,0.00022,11.77892]
[1778074509189,38.7,81991.42,3.44,-0.2437,0.00022,11.78449]
[1778074510496,38.7,81977.43,3.44,-0.24672,0.00022,11.86078]
[1778074511942,38.7,81977.43,3.44,-0.24672,0.00022,11.86078]
[1778074511977,38.7,81977.43,3.44,-0.24672,0.00022,11.86078]
[1778074512044,38.7,81978.7,3.44,-0.24644,0.00022,11.8538]
[1778074515937,38.7,81978.94,3.44,-0.24638,0.00022,11.85234]
[1778074515961,38.7,81978.94,3.44,-0.24638,0.00022,11.85234]
[1778074516001,38.7,81976.89,3.44,-0.24682,0.00022,11.86334]
[1778074516791,38.7,81976.89,3.44,-0.24682,0.00022,11.86334]
[1778074516817,38.7,81976.89,3.44,-0.24682,0.00022,11.86334]
[1778074516826,38.7,81977.03,3.44,-0.24679,0.00022,11.86251]
[1778074518316,38.7,81977.03,3.44,-0.24679,0.00022,11.86244]
[1778074518535,38.7,81977.03,3.44,-0.24679,0.00022,11.86244]
[1778074518545,38.7,81977.03,3.44,-0.24679,0.00022,11.86244]
[1778074518565,38.7,81977.03,3.44,-0.24679,0.00022,11.86244]
[1778074518634,38.7,81973.96,3.44,-0.24745,0.00022,11.87904]
[1778074519279,38.7,81973.96,3.44,-0.24745,0.00022,11.87904]
[1778074519363,38.7,81973.79,3.44,-0.24748,0.00022,11.87987]
[1778074520290,38.7,81973.79,3.44,-0.24748,0.00022,11.87987]
[1778074520308,38.7,81973.79,3.44,-0.24748,0.00022,11.87987]
[1778074520868,38.69,81963.89,3.44,-0.24964,0.00022,11.93338]
[1778074521601,38.69,81955.82,3.44,-0.2514,0.00022,11.97669]
[1778074522336,38.69,81955.82,3.44,-0.2514,0.00022,11.97669]
[1778074522670,38.69,81954.39,3.44,-0.2517,0.00022,11.98417]
[1778074524083,38.69,81949.06,3.44,-0.25286,0.00022,12.01254]
[1778074525520,38.69,81943.2,3.44,-0.25414,0.00022,12.04346]
[1778074526787,38.69,81950.42,3.44,-0.25254,0.00022,12.00473]
[1778074527165,38.69,81950.42,3.44,-0.25254,0.00022,12.00473]
[1778074527243,38.69,81950.42,3.44,-0.25254,0.00022,12.00473]
[1778074527341,38.69,81950.42,3.44,-0.25254,0.00022,12.00473]
[1778074527692,38.69,81950.42,3.44,-0.25254,0.00022,12.00473]
[1778074527796,38.69,81950.42,3.44,-0.25254,0.00022,12.00473]
[1778074528085,38.68,81962.37,3.44,-0.24992,0.00022,11.94028]
[1778074529070,38.68,81973.48,3.44,-0.24749,0.00022,11.87996]
[1778074529503,38.68,81973.48,3.44,-0.24749,0.00022,11.87996]
[1778074529508,38.68,81973.48,3.44,-0.24749,0.00022,11.87996]
[1778074529955,38.68,81973.48,3.44,-0.24749,0.00022,11.87996]
[1778074530056,38.68,81982.69,3.44,-0.24549,0.00022,11.82969]
[1778074530491,38.68,81982.69,3.44,-0.24549,0.00022,11.82969]
[1778074531112,38.68,81985.17,3.44,-0.24485,0.00022,11.80815]
[1778074531177,38.68,81985.17,3.44,-0.24485,0.00022,11.80815]
[1778074531227,38.68,81985.17,3.44,-0.24485,0.00022,11.80815]
[1778074531421,38.68,81977.76,3.44,-0.24645,0.00022,11.84853]
[1778074532488,38.68,81977.76,3.44,-0.24645,0.00022,11.84853]
[1778074532863,38.68,81977.76,3.44,-0.24645,0.00022,11.84853]
[1778074532918,38.68,81977.76,3.44,-0.24645,0.00022,11.84853]
[1778074533006,38.68,81974.4,3.44,-0.24718,0.00022,11.86673]
[1778074533939,38.68,81961.94,3.44,-0.24989,0.00022,11.93412]
[1778074535845,38.68,81959.74,3.44,-0.25037,0.00022,11.9459]
[1778074535876,38.68,81959.74,3.44,-0.25037,0.00022,11.9459]
[1778074535918,38.68,81962.63,3.44,-0.24973,0.00022,11.93021]
[1778074537028,38.68,81962.63,3.44,-0.24973,0.00022,11.93021]
[1778074537195,38.68,81961.1,3.44,-0.25006,0.00022,11.9383]
[1778074537213,38.68,81961.1,3.44,-0.25006,0.00022,11.9383]
[1778074537390,38.68,81961.1,3.44,-0.25005,0.00022,11.93812]
[1778074538932,38.68,81961.1,3.44,-0.25005,0.00022,11.93812]
[1778074538964,38.68,81961.1,3.44,-0.25005,0.00022,11.93812]
[1778074538977,38.68,81963.39,3.44,-0.24955,0.00022,11.92566]
[1778074539795,38.67,81968.22,3.44,-0.24849,0.00022,11.89936]
[1778074542200,38.67,81971.75,3.44,-0.24771,0.00022,11.87994]
[1778074542298,38.67,81971.75,3.44,-0.24771,0.00022,11.87994]
[1778074542426,38.67,81972.24,3.44,-0.2476,0.00022,11.87715]
[1778074544063,38.67,81966.39,3.44,-0.24887,0.00022,11.90872]
[1778074544967,38.67,81966.39,3.44,-0.24887,0.00022,11.90872]
[1778074544986,38.67,81966.39,3.44,-0.24887,0.00022,11.90872]
[1778074545026,38.67,81966.24,3.44,-0.24889,0.00022,11.90937]
[1778074545600,38.67,81966.24,3.44,-0.24889,0.00022,11.90937]
[1778074545620,38.67,81966.24,3.44,-0.24889,0.00022,11.90937]
[1778074545626,38.67,81965.69,3.44,-0.24901,0.00022,11.91218]
[1778074549187,38.66,81963.4,3.44,-0.24949,0.00022,11.92414]
[1778074549212,38.66,81963.4,3.44,-0.24949,0.00022,11.92414]
[1778074549475,38.66,81967.34,3.44,-0.24863,0.00022,11.90276]
[1778074550770,38.66,81972.87,3.44,-0.24742,0.00022,11.87261]
[1778074551201,38.66,81972.87,3.44,-0.24742,0.00022,11.87261]
[1778074551231,38.66,81972.87,3.44,-0.24742,0.00022,11.87261]
[1778074551490,38.66,81972.87,3.44,-0.24741,0.00022,11.87249]
[1778074552991,38.66,81972.87,3.44,-0.24741,0.00022,11.87249]
[1778074553026,38.66,81972.87,3.44,-0.24741,0.00022,11.87249]
[1778074553086,38.66,81961.66,3.44,-0.24985,0.00022,11.93306]
[1778074556141,38.66,81966.32,3.44,-0.24883,0.00022,11.9077]
[1778074556154,38.66,81967.1,3.44,-0.24865,0.00022,11.90334]
[1778074556183,38.66,81967.1,3.44,-0.24865,0.00022,11.90334]
[1778074557716,38.66,81967.1,3.44,-0.24864,0.00022,11.90318]
[1778074557732,38.66,81967.1,3.44,-0.24864,0.00022,11.90318]
[1778074557817,38.66,81962.99,3.44,-0.24954,0.00022,11.92526]
[1778074560990,38.65,81963.21,3.44,-0.24948,0.00022,11.9238]
[1778074561129,38.65,81963.21,3.44,-0.24948,0.00022,11.9238]
[1778074561158,38.65,81973.53,3.44,-0.24722,0.00022,11.86767]
[1778074561181,38.65,81973.53,3.44,-0.24722,0.00022,11.86767]
[1778074561354,38.65,81973.53,3.44,-0.24722,0.00022,11.86767]
[1778074561740,38.65,81973.53,3.44,-0.24722,0.00022,11.86767]
[1778074561992,38.65,81973.53,3.44,-0.24722,0.00022,11.86767]
[1778074562030,38.65,81973.53,3.44,-0.24722,0.00022,11.86767]
[1778074562076,38.65,81987.03,3.44,-0.24429,0.00022,11.79384]
[1778074562812,38.65,81992.71,3.44,-0.24306,0.00022,11.76266]
[1778074564596,38.65,81986.24,3.44,-0.24444,0.00022,11.79777]
[1778074566125,38.65,81986.24,3.44,-0.24444,0.00022,11.79777]
[1778074566164,38.65,81986.24,3.44,-0.24444,0.00022,11.79777]
[1778074566387,38.65,81989.6,3.44,-0.24372,0.00022,11.77931]
[1778074566401,38.65,81989.6,3.44,-0.24372,0.00022,11.77931]
[1778074572081,38.65,81991.21,3.44,-0.24335,0.00022,11.76996]
[1778074574076,38.64,81992.64,3.44,-0.24303,0.00022,11.76189]
[1778074574108,38.64,81986.31,3.44,-0.2444,0.00022,11.79662]
[1778074576284,38.64,81984.89,3.44,-0.2447,0.00022,11.80433]
[1778074576353,38.64,81984.89,3.44,-0.2447,0.00022,11.80433]
[1778074576362,38.64,81984.89,3.44,-0.2447,0.00022,11.80433]
[1778074577016,38.64,81971.81,3.44,-0.24754,0.00022,11.87565]
[1778074578815,38.64,81964.34,3.44,-0.24916,0.00022,11.91593]
[1778074582990,38.64,81959.94,3.44,-0.2501,0.00022,11.93921]
[1778074583113,38.64,81959.94,3.44,-0.2501,0.00022,11.93921]
[1778074583176,38.64,81952.8,3.44,-0.25166,0.00022,11.97749]
[1778074585058,38.64,81952.68,3.44,-0.25169,0.00022,11.97814]
[1778074585086,38.64,81941.06,3.44,-0.25424,0.00022,12.0402]
[1778074587097,38.63,81948.19,3.44,-0.25266,0.00022,12.00184]
[1778074590785,38.63,81942.2,3.44,-0.25397,0.00022,12.03367]
[1778074591952,38.63,81942.2,3.44,-0.25397,0.00022,12.03367]
[1778074591960,38.63,81942.2,3.44,-0.25397,0.00022,12.03367]
[1778074591992,38.63,81942.2,3.44,-0.25397,0.00022,12.03367]
[1778074592093,38.63,81943.93,3.44,-0.25349,0.00022,12.01642]
[1778074592380,38.63,81943.93,3.44,-0.25349,0.00022,12.01642]
[1778074593086,38.63,81943.93,3.44,-0.25349,0.00022,12.01642]
[1778074593152,38.63,81943.93,3.44,-0.25349,0.00022,12.01642]
[1778074593160,38.63,81944.88,3.44,-0.25328,0.00022,12.01129]
[1778074593711,38.63,81944.88,3.44,-0.25328,0.00022,12.01129]
[1778074593739,38.63,81944.88,3.44,-0.25328,0.00022,12.01129]
[1778074594122,38.63,81944.88,3.44,-0.25328,0.00022,12.01129]
[1778074594201,38.63,81945.91,3.44,-0.25305,0.00022,12.00573]
[1778074594228,38.63,81945.91,3.44,-0.25305,0.00022,12.00573]
[1778074595175,38.63,81945.91,3.44,-0.25305,0.00022,12.00573]
[1778074596125,38.63,81945.91,3.44,-0.25305,0.00022,12.00573]
[1778074596179,38.63,81945.91,3.44,-0.25305,0.00022,12.00573]
[1778074596192,38.63,81943.54,3.44,-0.25356,0.00022,12.01817]
[1778074597456,38.63,81943.54,3.44,-0.25356,0.00022,12.01817]
[1778074597504,38.63,81943.54,3.44,-0.25356,0.00022,12.01817]
[1778074597552,38.63,81943.54,3.44,-0.25356,0.00022,12.01817]
[1778074597833,38.63,81938.65,3.44,-0.25463,0.00022,12.04416]
[1778074599832,38.63,81934.47,3.44,-0.25555,0.00022,12.06628]
[1778074600026,38.63,81934.47,3.44,-0.25555,0.00022,12.06628]
[1778074600332,38.62,81938.65,3.44,-0.25462,0.00022,12.04392]
[1778074601095,38.62,81938.65,3.44,-0.25462,0.00022,12.04392]
[1778074601184,38.62,81938.65,3.44,-0.25462,0.00022,12.04392]
[1778074601224,38.62,81938.65,3.44,-0.25462,0.00022,12.04392]
[1778074601204,38.62,81941.39,3.44,-0.25401,0.00022,12.02904]
[1778074601395,38.62,81941.39,3.44,-0.25401,0.00022,12.02904]
[1778074601640,38.62,81941.39,3.44,-0.25401,0.00022,12.02904]
[1778074601840,38.62,81941.39,3.44,-0.25401,0.00022,12.02904]
[1778074601885,38.62,81957.7,3.44,-0.25042,0.00022,11.94143]
[1778074602879,38.62,81957.7,3.44,-0.25042,0.00022,11.94143]
[1778074603200,38.62,81957.7,3.44,-0.25042,0.00022,11.94143]
[1778074602957,38.62,81963.12,3.44,-0.24923,0.00022,11.91199]
[1778074604072,38.62,81963.12,3.44,-0.24923,0.00022,11.91199]
[1778074604143,38.62,81963.12,3.44,-0.24923,0.00022,11.91199]
[1778074604130,38.62,81962.84,3.44,-0.24928,0.00022,11.91326]
[1778074610090,38.62,81961.06,3.44,-0.24965,0.00022,11.92243]
[1778074610213,38.62,81961.06,3.44,-0.24965,0.00022,11.92243]
[1778074610282,38.62,81961.22,3.44,-0.2496,0.00022,11.92133]
[1778074610930,38.62,81967.57,3.44,-0.24822,0.00022,11.88691]
[1778074611787,38.62,81967.57,3.44,-0.24822,0.00022,11.88691]
[1778074612264,38.61,81967.57,3.44,-0.24821,0.00022,11.88679]
[1778074612950,38.61,81967.57,3.44,-0.24821,0.00022,11.88679]
[1778074613051,38.61,81974.1,3.44,-0.24678,0.00022,11.85112]
[1778074615677,38.61,81972.51,3.44,-0.24713,0.00022,11.85973]
[1778074615961,38.61,81969.19,3.44,-0.24785,0.00022,11.87774]
[1778074616652,38.61,81969.19,3.44,-0.24785,0.00022,11.87774]
[1778074616728,38.61,81969.19,3.44,-0.24785,0.00022,11.87774]
[1778074616968,38.61,81965.07,3.44,-0.24874,0.00022,11.90003]
[1778074617976,38.61,81954.78,3.44,-0.25099,0.00022,11.95557]
[1778074618982,38.61,81948.42,3.44,-0.25239,0.00022,11.98963]
[1778074620271,38.61,81945.26,3.44,-0.25308,0.00022,12.00648]
[1778074620490,38.61,81945.26,3.44,-0.25308,0.00022,12.00648]
[1778074621000,38.61,81937.43,3.44,-0.25481,0.00022,12.04824]
[1778074622950,38.61,81937.43,3.44,-0.2548,0.00022,12.04813]
[1778074622957,38.61,81937.43,3.44,-0.2548,0.00022,12.04813]
[1778074622973,38.61,81937.43,3.44,-0.2548,0.00022,12.04813]
[1778074623007,38.61,81937.43,3.44,-0.2548,0.00022,12.04813]
[1778074623167,38.61,81930.29,3.44,-0.25638,0.00022,12.08598]
[1778074623445,38.61,81930.29,3.44,-0.25638,0.00022,12.08598]
[1778074624454,38.61,81930.29,3.44,-0.25638,0.00022,12.08598]
[1778074624553,38.61,81930.29,3.44,-0.25638,0.00022,12.08598]
[1778074624706,38.61,81930.29,3.44,-0.25638,0.00022,12.08598]
[1778074624741,38.61,81930.29,3.44,-0.25638,0.00022,12.08598]
[1778074625192,38.6,81916.22,3.44,-0.25951,0.00022,12.16016]
[1778074625799,38.6,81916.22,3.44,-0.25951,0.00022,12.16016]
[1778074625946,38.6,81916.22,3.44,-0.25951,0.00022,12.16016]
[1778074625987,38.6,81916.22,3.44,-0.25951,0.00022,12.16016]
[1778074626035,38.6,81916.22,3.44,-0.25951,0.00022,12.16016]
[1778074626114,38.6,81904.98,3.44,-0.26203,0.00022,12.21912]
[1778074626942,38.6,81904.98,3.44,-0.26203,0.00022,12.21912]
[1778074626961,38.6,81904.98,3.44,-0.26203,0.00022,12.21912]
[1778074626986,38.6,81904.98,3.44,-0.26203,0.00022,12.21912]
[1778074627072,38.6,81888.73,3.44,-0.26569,0.00023,12.30355]
[1778074627490,38.6,81888.73,3.44,-0.26569,0.00023,12.30355]
[1778074628001,38.6,81888.73,3.44,-0.26569,0.00023,12.30355]
[1778074628007,38.6,81888.73,3.44,-0.26569,0.00023,12.30355]
[1778074628048,38.6,81888.73,3.44,-0.26569,0.00023,12.30355]
[1778074628257,38.6,81883.48,3.44,-0.26688,0.00023,12.33042]
[1778074629381,38.6,81883.48,3.44,-0.26687,0.00023,12.33017]
[1778074630069,38.6,81888.38,3.44,-0.26574,0.00023,12.30467]
[1778074630323,38.6,81888.38,3.44,-0.26574,0.00023,12.30467]
[1778074631091,38.6,81887.78,3.44,-0.26588,0.00023,12.30777]
[1778074632926,38.6,81884.34,3.44,-0.26665,0.00023,12.32529]
[1778074636084,38.59,81886.44,3.44,-0.26615,0.00023,12.31397]
[1778074636139,38.59,81894.28,3.44,-0.26437,0.00023,12.27309]
[1778074639777,38.59,81890.99,3.44,-0.26509,0.00023,12.28975]
[1778074643159,38.58,81882.32,3.44,-0.26703,0.00023,12.33391]
[1778074644272,38.58,81876.36,3.44,-0.26838,0.00023,12.36443]
[1778074644486,38.58,81876.36,3.44,-0.26838,0.00023,12.36443]
[1778074646178,38.58,81882.63,3.44,-0.26694,0.00023,12.33183]
[1778074646517,38.58,81882.63,3.44,-0.26694,0.00023,12.33183]
[1778074646527,38.58,81882.63,3.44,-0.26694,0.00023,12.33183]
[1778074646533,38.58,81882.63,3.44,-0.26694,0.00023,12.33183]
[1778074646563,38.58,81882.63,3.44,-0.26694,0.00023,12.33183]
[1778074646615,38.58,81882.63,3.44,-0.26694,0.00023,12.33183]
[1778074647185,38.58,81879.83,3.44,-0.26757,0.00023,12.34605]
[1778074648219,38.58,81864.48,3.44,-0.27107,0.00023,12.4244]
[1778074651214,38.57,81866.16,3.44,-0.27057,0.00023,12.40767]
[1778074651777,38.57,81866.16,3.44,-0.27057,0.00023,12.40767]
[1778074652221,38.57,81866.25,3.44,-0.27054,0.00023,12.40702]
[1778074656862,38.56,81864.43,3.44,-0.27093,0.00023,12.41552]
[1778074656903,38.56,81864.43,3.44,-0.27093,0.00023,12.41552]
[1778074656918,38.56,81864.43,3.44,-0.27093,0.00023,12.41552]
[1778074657290,38.56,81864.43,3.44,-0.27093,0.00023,12.41552]
[1778074657257,38.56,81866.88,3.44,-0.27035,0.00023,12.40277]
[1778074657441,38.56,81866.88,3.44,-0.27035,0.00023,12.40277]
[1778074657503,38.56,81866.88,3.44,-0.27035,0.00023,12.40277]
[1778074657624,38.56,81866.88,3.44,-0.27035,0.00023,12.40277]
[1778074657658,38.56,81866.88,3.44,-0.27035,0.00023,12.40277]
[1778074657707,38.56,81866.88,3.44,-0.27035,0.00023,12.40277]
[1778074657731,38.56,81866.88,3.44,-0.27035,0.00023,12.40277]
[1778074657761,38.56,81866.88,3.44,-0.27035,0.00023,12.40277]
[1778074657792,38.56,81866.88,3.44,-0.27035,0.00023,12.40277]
[1778074657844,38.56,81866.88,3.44,-0.27035,0.00023,12.40277]
[1778074657989,38.56,81866.88,3.44,-0.27035,0.00023,12.40277]
[1778074658264,38.54,81870.12,3.44,-0.2695,0.00023,12.38365]
[1778074659033,38.54,81870.12,3.44,-0.2695,0.00023,12.38365]
[1778074659270,38.54,81884.26,3.44,-0.26626,0.00023,12.31062]
[1778074660055,38.54,81884.26,3.44,-0.26626,0.00023,12.31062]
[1778074660081,38.54,81884.26,3.44,-0.26626,0.00023,12.31062]
[1778074660277,38.53,81890.06,3.44,-0.26493,0.00023,12.28031]
[1778074661180,38.53,81890.06,3.44,-0.26493,0.00023,12.28031]
[1778074661291,38.52,81885.71,3.44,-0.26583,0.00023,12.30066]
[1778074662302,38.5,81878.72,3.44,-0.26732,0.00023,12.33441]
[1778074662690,38.5,81878.72,3.44,-0.26732,0.00023,12.33441]
[1778074662721,38.5,81878.72,3.44,-0.26732,0.00023,12.33441]
[1778074662741,38.5,81878.72,3.44,-0.26732,0.00023,12.33441]
[1778074663101,38.5,81878.72,3.44,-0.26732,0.00023,12.33441]
[1778074663135,38.5,81878.72,3.44,-0.26732,0.00023,12.33441]
[1778074663300,38.49,81878.72,3.44,-0.26731,0.00023,12.33421]
[1778074663503,38.49,81878.72,3.44,-0.26731,0.00023,12.33421]
[1778074664306,38.49,81870.97,3.44,-0.26907,0.00023,12.37385]
[1778074665338,38.49,81857.96,3.44,-0.27205,0.00023,12.44024]
[1778074665405,38.49,81857.96,3.44,-0.27205,0.00023,12.44024]
[1778074665515,38.49,81857.96,3.44,-0.27205,0.00023,12.44024]
[1778074665680,38.49,81857.96,3.44,-0.27205,0.00023,12.44024]
[1778074665684,38.49,81857.96,3.44,-0.27205,0.00023,12.44024]
[1778074665872,38.49,81857.96,3.44,-0.27205,0.00023,12.44024]
[1778074665907,38.49,81857.96,3.44,-0.27205,0.00023,12.44024]
[1778074665990,38.49,81857.96,3.44,-0.27205,0.00023,12.44024]
[1778074666005,38.49,81857.96,3.44,-0.27205,0.00023,12.44024]
[1778074666036,38.49,81857.96,3.44,-0.27205,0.00023,12.44024]
[1778074666132,38.49,81857.96,3.44,-0.27205,0.00023,12.44024]
[1778074666336,38.49,81841.56,3.44,-0.27583,0.00023,12.52283]
[1778074666353,38.49,81841.56,3.44,-0.27583,0.00023,12.52283]
[1778074667329,38.49,81841.5,3.44,-0.27583,0.00023,12.52279]
[1778074668084,38.49,81841.5,3.44,-0.27583,0.00023,12.52279]
[1778074668299,38.49,81841.5,3.44,-0.27583,0.00023,12.52279]
[1778074668324,38.49,81841.5,3.44,-0.27583,0.00023,12.52279]
[1778074668337,38.49,81830.41,3.44,-0.2784,0.00023,12.57807]
[1778074668508,38.49,81830.41,3.44,-0.2784,0.00023,12.57807]
[1778074668782,38.49,81830.41,3.44,-0.2784,0.00023,12.57807]
[1778074669344,38.48,81832.12,3.44,-0.27799,0.00023,12.56933]
[1778074670729,38.48,81832.12,3.44,-0.27799,0.00023,12.56933]
[1778074670750,38.48,81832.12,3.44,-0.27799,0.00023,12.56933]
[1778074671098,38.48,81832.12,3.44,-0.27799,0.00023,12.56933]
[1778074671137,38.48,81832.12,3.44,-0.27799,0.00023,12.56933]
[1778074671188,38.48,81840.99,3.44,-0.27591,0.00023,12.52453]
[1778074672050,38.48,81840.99,3.44,-0.27591,0.00023,12.52453]
[1778074672091,38.48,81846.84,3.44,-0.27456,0.00023,12.49512]
[1778074672638,38.48,81846.84,3.44,-0.27456,0.00023,12.49512]
[1778074672809,38.48,81846.84,3.44,-0.27456,0.00023,12.49512]
[1778074673189,38.48,81846.84,3.44,-0.27456,0.00023,12.49512]
[1778074673193,38.48,81846.84,3.44,-0.27456,0.00023,12.49512]
[1778074673218,38.48,81846.84,3.44,-0.27456,0.00023,12.49512]
[1778074673290,38.44,81854.49,3.44,-0.27258,0.00023,12.45163]
[1778074673782,38.44,81854.49,3.44,-0.27258,0.00023,12.45163]
[1778074673823,38.44,81854.49,3.44,-0.27258,0.00023,12.45163]
[1778074674231,38.42,81851.34,3.44,-0.27323,0.00023,12.4658]
[1778074674558,38.42,81851.34,3.44,-0.27323,0.00023,12.4658]
[1778074674591,38.42,81851.34,3.44,-0.27323,0.00023,12.4658]
[1778074675167,38.42,81851.34,3.44,-0.27323,0.00023,12.4658]
[1778074675210,38.42,81851.34,3.44,-0.27323,0.00023,12.4658]
[1778074675326,38.42,81851.34,3.44,-0.27323,0.00023,12.4658]
[1778074675367,38.42,81850.99,3.44,-0.2733,0.00023,12.46738]
[1778074676243,38.42,81849.47,3.44,-0.27364,0.00023,12.47488]
[1778074678129,38.4,81844.64,3.44,-0.27465,0.00023,12.49682]
[1778074680603,38.36,81845.97,3.44,-0.27414,0.00023,12.48558]
[1778074682081,38.36,81842.09,3.44,-0.27504,0.00023,12.50519]
[1778074683300,38.35,81840.0,3.44,-0.27551,0.00023,12.51528]
[1778074684117,38.35,81838.65,3.44,-0.27582,0.00023,12.52208]
[1778074684326,38.35,81838.65,3.44,-0.27582,0.00023,12.52208]
[1778074684957,38.35,81841.65,3.44,-0.2751,0.00023,12.50646]
[1778074685073,38.35,81841.65,3.44,-0.2751,0.00023,12.50646]
[1778074685105,38.35,81841.65,3.44,-0.2751,0.00023,12.50646]
[1778074685240,38.35,81841.65,3.44,-0.2751,0.00023,12.50646]
[1778074685408,38.35,81841.65,3.44,-0.2751,0.00023,12.50646]
[1778074685272,38.35,81842.04,3.44,-0.27501,0.00023,12.5045]
[1778074685871,38.35,81842.04,3.44,-0.27501,0.00023,12.5045]
[1778074685979,38.35,81842.04,3.44,-0.27501,0.00023,12.5045]
[1778074686319,38.35,81831.1,3.44,-0.27754,0.00023,12.55925]
[1778074686749,38.35,81831.1,3.44,-0.27754,0.00023,12.55925]
[1778074686850,38.35,81815.14,3.44,-0.28128,0.00023,12.63861]
[1778074687602,38.35,81815.14,3.44,-0.28128,0.00023,12.63861]
[1778074687791,38.35,81815.14,3.44,-0.28128,0.00023,12.63861]
[1778074687928,38.35,81815.14,3.44,-0.28128,0.00023,12.63861]
[1778074687961,38.35,81815.14,3.44,-0.28128,0.00023,12.63861]
[1778074688131,38.35,81815.14,3.44,-0.28128,0.00023,12.63861]
[1778074688285,38.33,81804.31,3.44,-0.28375,0.00024,12.6902]
[1778074688589,38.33,81804.31,3.44,-0.28375,0.00024,12.6902]
[1778074688602,38.33,81804.31,3.44,-0.28375,0.00024,12.6902]
[1778074688785,38.33,81804.31,3.44,-0.28375,0.00024,12.6902]
[1778074689021,38.33,81804.31,3.44,-0.28375,0.00024,12.6902]
[1778074689173,38.33,81804.31,3.44,-0.28375,0.00024,12.6902]
[1778074689324,38.33,81804.31,3.44,-0.28375,0.00024,12.6902]
[1778074689360,38.33,81789.08,3.44,-0.28736,0.00024,12.76439]
[1778074689459,38.33,81789.08,3.44,-0.28736,0.00024,12.76439]
[1778074689782,38.33,81789.08,3.44,-0.28736,0.00024,12.76439]
[1778074689812,38.33,81789.08,3.44,-0.28736,0.00024,12.76439]
[1778074689916,38.33,81789.08,3.44,-0.28736,0.00024,12.76439]
[1778074690170,38.33,81789.08,3.44,-0.28736,0.00024,12.76439]
[1778074690280,38.33,81789.08,3.44,-0.28736,0.00024,12.76439]
[1778074690346,38.33,81778.92,3.44,-0.28978,0.00024,12.81323]
[1778074691112,38.33,81778.92,3.44,-0.28978,0.00024,12.81323]
[1778074691340,38.33,81778.92,3.44,-0.28978,0.00024,12.81323]
[1778074691339,38.33,81796.02,3.44,-0.28571,0.00024,12.7307]
[1778074691987,38.33,81796.02,3.44,-0.28571,0.00024,12.7307]
[1778074692172,38.33,81796.02,3.44,-0.28571,0.00024,12.7307]
[1778074692338,38.33,81814.71,3.44,-0.28128,0.00023,12.63849]
[1778074692492,38.33,81814.71,3.44,-0.28128,0.00023,12.63849]
[1778074693011,38.33,81814.71,3.44,-0.28128,0.00023,12.63849]
[1778074693693,38.33,81811.82,3.44,-0.28196,0.00024,12.65275]
[1778074693785,38.33,81811.82,3.44,-0.28196,0.00024,12.65275]
[1778074693820,38.33,81811.82,3.44,-0.28196,0.00024,12.65275]
[1778074693838,38.33,81811.82,3.44,-0.28196,0.00024,12.65275]
[1778074693909,38.32,81812.49,3.44,-0.28179,0.00024,12.64925]
[1778074694701,38.32,81812.49,3.44,-0.28179,0.00024,12.64925]
[1778074694738,38.32,81812.49,3.44,-0.28179,0.00024,12.64925]
[1778074695036,38.32,81812.49,3.44,-0.28179,0.00024,12.64925]
[1778074695071,38.32,81812.49,3.44,-0.28179,0.00024,12.64925]
[1778074695310,38.32,81810.5,3.44,-0.28224,0.00024,12.65873]
[1778074695655,38.32,81810.5,3.44,-0.28224,0.00024,12.65873]
[1778074696365,38.32,81814.14,3.44,-0.28138,0.00024,12.64062]
[1778074696601,38.32,81814.14,3.44,-0.28138,0.00024,12.64062]
[1778074697170,38.32,81814.14,3.44,-0.28138,0.00024,12.64062]
[1778074697861,38.32,81815.57,3.44,-0.28104,0.00023,12.63342]
[1778074698383,38.32,81815.69,3.44,-0.281,0.00023,12.63265]
[1778074698462,38.32,81815.69,3.44,-0.281,0.00023,12.63265]
[1778074698475,38.32,81815.69,3.44,-0.281,0.00023,12.63265]
[1778074698850,38.32,81815.69,3.44,-0.281,0.00023,12.63265]
[1778074699354,38.32,81815.69,3.44,-0.281,0.00023,12.63265]
[1778074699370,38.32,81815.69,3.44,-0.281,0.00023,12.63265]
[1778074698952,38.32,81817.52,3.44,-0.28057,0.00023,12.62359]
[1778074700351,38.31,81815.83,3.44,-0.28095,0.00023,12.63163]
[1778074701599,38.31,81815.77,3.44,-0.28096,0.00023,12.63176]
[1778074701811,38.31,81815.77,3.44,-0.28096,0.00023,12.63176]
[1778074702297,38.31,81815.77,3.44,-0.28096,0.00023,12.63176]
[1778074701817,38.31,81809.99,3.44,-0.28232,0.00024,12.6603]
[1778074702717,38.31,81809.99,3.44,-0.28232,0.00024,12.6603]
[1778074702861,38.31,81809.99,3.44,-0.28232,0.00024,12.6603]
[1778074702878,38.31,81809.99,3.44,-0.28232,0.00024,12.6603]
[1778074703089,38.31,81809.99,3.44,-0.28232,0.00024,12.6603]
[1778074703188,38.31,81813.1,3.44,-0.28157,0.00024,12.64459]
[1778074703562,38.31,81813.1,3.44,-0.28157,0.00024,12.64459]
[1778074703949,38.31,81813.1,3.44,-0.28157,0.00024,12.64459]
[1778074705278,38.31,81812.98,3.44,-0.28159,0.00024,12.64501]
[1778074705325,38.31,81821.26,3.44,-0.27964,0.00023,12.60378]
[1778074705447,38.31,81821.26,3.44,-0.27964,0.00023,12.60378]
[1778074705634,38.31,81821.26,3.44,-0.27964,0.00023,12.60378]
[1778074706376,38.3,81833.01,3.44,-0.27688,0.00023,12.54488]
[1778074706706,38.3,81833.01,3.44,-0.27688,0.00023,12.54488]
[1778074706744,38.3,81833.01,3.44,-0.27688,0.00023,12.54488]
[1778074706853,38.3,81833.01,3.44,-0.27688,0.00023,12.54488]
[1778074707098,38.28,81840.61,3.44,-0.27501,0.00023,12.50419]
[1778074708348,38.28,81851.51,3.44,-0.27247,0.00023,12.44862]
[1778074709284,38.27,81856.08,3.44,-0.27134,0.00023,12.42365]
[1778074709583,38.27,81856.08,3.44,-0.27134,0.00023,12.42365]
[1778074711674,38.27,81858.68,3.44,-0.27073,0.00023,12.41018]
[1778074711730,38.27,81858.68,3.44,-0.27073,0.00023,12.41018]
[1778074711762,38.26,81853.28,3.44,-0.27189,0.00023,12.43005]
[1778074713395,38.26,81853.28,3.44,-0.27189,0.00023,12.43005]
[1778074713394,38.26,81847.98,3.44,-0.2731,0.00023,12.45688]
[1778074713993,38.26,81847.98,3.44,-0.2731,0.00023,12.45688]
[1778074714181,38.26,81840.78,3.44,-0.27477,0.00023,12.49336]
[1778074714752,38.26,81840.78,3.44,-0.27477,0.00023,12.49336]
[1778074714828,38.26,81840.78,3.44,-0.27477,0.00023,12.49336]
[1778074714868,38.26,81840.78,3.44,-0.27477,0.00023,12.49336]
[1778074714906,38.26,81840.78,3.44,-0.27477,0.00023,12.49336]
[1778074715410,38.26,81834.25,3.44,-0.27629,0.00023,12.52623]
[1778074715962,38.26,81826.88,3.44,-0.27801,0.00023,12.56325]
[1778074717256,38.26,81821.32,3.44,-0.27931,0.00023,12.59087]
[1778074718444,38.26,81825.46,3.44,-0.27833,0.00023,12.57006]
[1778074719143,38.26,81825.46,3.44,-0.27833,0.00023,12.57006]
[1778074719177,38.26,81825.46,3.44,-0.27833,0.00023,12.57006]
[1778074719276,38.26,81825.46,3.44,-0.27833,0.00023,12.57006]
[1778074719305,38.26,81822.85,3.44,-0.27894,0.00023,12.583]
[1778074719886,38.26,81822.85,3.44,-0.27894,0.00023,12.583]
[1778074720192,38.26,81828.64,3.44,-0.27757,0.00023,12.55381]
[1778074721963,38.25,81830.03,3.44,-0.27724,0.00023,12.54671]
[1778074721998,38.25,81830.03,3.44,-0.27724,0.00023,12.54671]
[1778074722099,38.25,81831.79,3.44,-0.27683,0.00023,12.53778]
[1778074723008,38.25,81831.79,3.44,-0.27683,0.00023,12.53778]
[1778074723088,38.25,81831.79,3.44,-0.27683,0.00023,12.53778]
[1778074723116,38.25,81831.79,3.44,-0.27683,0.00023,12.53778]
[1778074723151,38.25,81831.79,3.44,-0.27683,0.00023,12.53778]
[1778074723164,38.25,81826.24,3.44,-0.27812,0.00023,12.56556]
[1778074723957,38.25,81826.24,3.44,-0.27812,0.00023,12.56556]
[1778074728783,38.25,81829.47,3.44,-0.27735,0.00023,12.54897]
[1778074729163,38.25,81829.47,3.44,-0.27735,0.00023,12.54897]
[1778074729195,38.25,81829.47,3.44,-0.27735,0.00023,12.54897]
[1778074729366,38.25,81829.47,3.44,-0.27735,0.00023,12.54897]
[1778074729407,38.25,81829.47,3.44,-0.27735,0.00023,12.54897]
[1778074729208,38.25,81829.83,3.44,-0.27726,0.00023,12.54699]
[1778074730356,38.25,81830.66,3.44,-0.27705,0.00023,12.54259]
[1778074730805,38.25,81830.66,3.44,-0.27705,0.00023,12.54259]
[1778074732590,38.24,81837.48,3.44,-0.27545,0.00023,12.50794]
[1778074734223,38.24,81835.65,3.44,-0.27585,0.00023,12.51672]
[1778074734226,38.24,81835.65,3.44,-0.27585,0.00023,12.51672]
[1778074734237,38.24,81835.65,3.44,-0.27585,0.00023,12.51672]
[1778074734297,38.24,81837.56,3.44,-0.2754,0.00023,12.5069]
[1778074734694,38.24,81837.56,3.44,-0.2754,0.00023,12.5069]
[1778074734715,38.24,81837.56,3.44,-0.2754,0.00023,12.5069]
[1778074734764,38.24,81837.56,3.44,-0.2754,0.00023,12.5069]
[1778074735221,38.24,81837.56,3.44,-0.2754,0.00023,12.5069]
[1778074735262,38.24,81836.02,3.44,-0.27576,0.00023,12.51457]
[1778074735828,38.24,81836.02,3.44,-0.27576,0.00023,12.51457]
[1778074735855,38.24,81836.02,3.44,-0.27576,0.00023,12.51457]
[1778074736191,38.24,81837.71,3.44,-0.27535,0.00023,12.50586]
[1778074738050,38.24,81837.71,3.44,-0.27535,0.00023,12.50586]
[1778074738310,38.23,81836.08,3.44,-0.27572,0.00023,12.51378]
[1778074738803,38.23,81836.08,3.44,-0.27572,0.00023,12.51378]
[1778074738808,38.23,81836.08,3.44,-0.27572,0.00023,12.51378]
[1778074739729,38.23,81839.38,3.44,-0.27495,0.00023,12.49709]
[1778074739747,38.23,81839.38,3.44,-0.27495,0.00023,12.49709]
[1778074739916,38.23,81845.23,3.44,-0.27358,0.00023,12.46723]
[1778074740469,38.23,81845.23,3.44,-0.27358,0.00023,12.46723]
[1778074743247,38.23,81849.49,3.44,-0.27258,0.00023,12.44517]
[1778074743318,38.23,81853.54,3.44,-0.27163,0.00023,12.42418]
[1778074744526,38.22,81856.33,3.44,-0.27097,0.00023,12.40972]
[1778074744542,38.22,81856.33,3.44,-0.27097,0.00023,12.40972]
[1778074744615,38.22,81856.33,3.44,-0.27097,0.00023,12.40972]
[1778074744621,38.22,81856.33,3.44,-0.27097,0.00023,12.40972]
[1778074744833,38.22,81856.33,3.44,-0.27097,0.00023,12.40972]
[1778074744923,38.22,81856.33,3.44,-0.27097,0.00023,12.40972]
[1778074744926,38.22,81856.33,3.44,-0.27097,0.00023,12.40972]
[1778074745262,38.22,81864.28,3.44,-0.26913,0.00023,12.36865]
[1778074746331,38.22,81872.25,3.44,-0.26729,0.00023,12.32719]
[1778074746678,38.22,81872.25,3.44,-0.26729,0.00023,12.32719]
[1778074746836,38.22,81872.25,3.44,-0.26729,0.00023,12.32719]
[1778074746906,38.22,81872.25,3.44,-0.26729,0.00023,12.32719]
[1778074747144,38.22,81876.31,3.44,-0.26636,0.00023,12.30607]
[1778074750179,38.22,81880.04,3.44,-0.26549,0.00023,12.28635]
[1778074750233,38.22,81880.04,3.44,-0.26549,0.00023,12.28635]
[1778074750457,38.22,81882.76,3.44,-0.26486,0.00023,12.27177]
[1778074751406,38.22,81875.09,3.44,-0.26661,0.00023,12.31173]
[1778074752155,38.22,81875.09,3.44,-0.26661,0.00023,12.31173]
[1778074752215,38.22,81875.09,3.44,-0.26661,0.00023,12.31173]
[1778074752217,38.22,81875.09,3.44,-0.26661,0.00023,12.31173]
[1778074752438,38.22,81867.12,3.44,-0.26844,0.00023,12.35298]
[1778074752988,38.22,81860.9,3.44,-0.26987,0.00023,12.38511]
[1778074754495,38.22,81860.9,3.44,-0.26987,0.00023,12.38516]
[1778074754576,38.22,81860.9,3.44,-0.26987,0.00023,12.38516]
[1778074754681,38.22,81860.9,3.44,-0.26987,0.00023,12.38516]
[1778074754987,38.21,81859.62,3.44,-0.27016,0.00023,12.39169]
[1778074755525,38.21,81859.62,3.44,-0.27016,0.00023,12.39169]
[1778074755554,38.21,81859.62,3.44,-0.27016,0.00023,12.39169]
[1778074756406,38.21,81856.96,3.44,-0.27074,0.00023,12.40438]
[1778074756825,38.21,81856.96,3.44,-0.27074,0.00023,12.40438]
[1778074757001,38.21,81856.96,3.44,-0.27074,0.00023,12.40438]
[1778074757725,38.21,81856.96,3.44,-0.27074,0.00023,12.40438]
[1778074757761,38.21,81856.96,3.44,-0.27074,0.00023,12.40438]
[1778074758046,38.2,81868.61,3.44,-0.26801,0.00023,12.34337]
[1778074759346,38.2,81868.61,3.44,-0.26801,0.00023,12.34337]
[1778074759367,38.2,81878.04,3.44,-0.26583,0.00023,12.29396]
[1778074759650,38.2,81878.04,3.44,-0.26583,0.00023,12.29396]
[1778074759952,38.2,81878.04,3.44,-0.26583,0.00023,12.29396]
[1778074759976,38.2,81878.04,3.44,-0.26583,0.00023,12.29396]
[1778074760037,38.2,81878.04,3.44,-0.26583,0.00023,12.29396]
[1778074760612,38.2,81878.04,3.44,-0.26583,0.00023,12.29396]
[1778074760714,38.2,81878.04,3.44,-0.26583,0.00023,12.29396]
[1778074760755,38.2,81878.04,3.44,-0.26583,0.00023,12.29396]
[1778074760884,38.2,81878.04,3.44,-0.26583,0.00023,12.29396]
[1778074761032,38.2,81881.76,3.44,-0.26497,0.00023,12.27438]
[1778074762912,38.19,81877.9,3.44,-0.26585,0.00023,12.29437]
[1778074763046,38.19,81875.79,3.44,-0.26633,0.00023,12.30524]
[1778074763533,38.19,81875.79,3.44,-0.26633,0.00023,12.30524]
[1778074764076,38.19,81881.35,3.44,-0.26505,0.00023,12.27605]
[1778074764963,38.19,81881.35,3.44,-0.26505,0.00023,12.27605]
[1778074765060,38.19,81881.35,3.44,-0.26504,0.00023,12.27592]
[1778074766068,38.19,81881.35,3.44,-0.26504,0.00023,12.27592]
[1778074766087,38.19,81881.35,3.44,-0.26504,0.00023,12.27592]
[1778074766272,38.19,81881.35,3.44,-0.26504,0.00023,12.27592]
[1778074766358,38.19,81881.35,3.44,-0.26504,0.00023,12.27592]
[1778074766408,38.19,81887.73,3.44,-0.26357,0.00023,12.24222]
[1778074766654,38.19,81887.73,3.44,-0.26357,0.00023,12.24222]
[1778074766792,38.19,81887.73,3.44,-0.26357,0.00023,12.24222]
[1778074766828,38.19,81887.73,3.44,-0.26357,0.00023,12.24222]
[1778074767062,38.19,81887.73,3.44,-0.26357,0.00023,12.24222]
[1778074767313,38.19,81887.73,3.44,-0.26357,0.00023,12.24222]
[1778074767352,38.19,81904.29,3.44,-0.2598,0.00023,12.15438]
[1778074768243,38.19,81912.09,3.44,-0.25803,0.00023,12.11278]
[1778074770343,38.18,81914.16,3.44,-0.25756,0.00023,12.10144]
[1778074771236,38.18,81914.16,3.44,-0.25756,0.00023,12.10144]
[1778074775709,38.18,81909.63,3.44,-0.25847,0.00023,12.1174]
[1778074776067,38.18,81909.63,3.44,-0.25847,0.00023,12.1174]
[1778074776122,38.18,81909.63,3.44,-0.25847,0.00023,12.1174]
[1778074776201,38.18,81904.42,3.44,-0.25964,0.00023,12.14506]
[1778074777560,38.18,81900.37,3.44,-0.26055,0.00023,12.16649]
[1778074778451,38.18,81900.37,3.44,-0.26055,0.00023,12.16649]
[1778074778494,38.18,81900.37,3.44,-0.26055,0.00023,12.16635]
[1778074779142,38.18,81900.37,3.44,-0.26055,0.00023,12.16635]
[1778074779435,38.18,81886.16,3.44,-0.26377,0.00023,12.2411]
[1778074780069,38.18,81886.16,3.44,-0.26377,0.00023,12.2411]
[1778074780517,38.18,81886.04,3.44,-0.2638,0.00023,12.24173]
[1778074781352,38.17,81871.9,3.44,-0.26704,0.00023,12.31564]
[1778074782631,38.17,81871.9,3.44,-0.26699,0.00023,12.31452]
[1778074783120,38.17,81871.9,3.44,-0.26699,0.00023,12.31452]
[1778074785125,38.16,81871.97,3.44,-0.26696,0.00023,12.31389]
[1778074785222,38.16,81872.72,3.44,-0.26678,0.00023,12.30985]
[1778074786151,38.16,81872.72,3.44,-0.26678,0.00023,12.30985]
[1778074786222,38.16,81872.72,3.44,-0.26678,0.00023,12.30971]
[1778074791258,38.16,81873.43,3.44,-0.26658,0.00023,12.30532]
[1778074793227,38.15,81873.33,3.44,-0.2666,0.00023,12.3057]
[1778074793375,38.15,81875.06,3.44,-0.2662,0.00023,12.29654]
[1778074794962,38.15,81875.21,3.44,-0.26616,0.00023,12.29562]
[1778074795162,38.15,81875.21,3.44,-0.26616,0.00023,12.29562]
[1778074795253,38.15,81875.21,3.44,-0.26616,0.00023,12.29562]
[1778074795267,38.15,81875.21,3.44,-0.26616,0.00023,12.29562]
[1778074795352,38.15,81875.21,3.44,-0.26616,0.00023,12.29562]
[1778074795436,38.15,81875.21,3.44,-0.26616,0.00023,12.29562]
[1778074795504,38.15,81865.69,3.44,-0.26834,0.00023,12.34504]
[1778074795527,38.15,81865.69,3.44,-0.26834,0.00023,12.34504]
[1778074795571,38.15,81865.69,3.44,-0.26834,0.00023,12.34504]
[1778074795673,38.15,81865.69,3.44,-0.26834,0.00023,12.34504]
[1778074795725,38.15,81865.69,3.44,-0.26834,0.00023,12.34504]
[1778074795856,38.15,81865.69,3.44,-0.26834,0.00023,12.34504]
[1778074795889,38.15,81865.69,3.44,-0.26834,0.00023,12.34504]
[1778074795945,38.15,81865.69,3.44,-0.26834,0.00023,12.34504]
[1778074795966,38.15,81865.69,3.44,-0.26834,0.00023,12.34504]
[1778074796369,38.15,81855.06,3.44,-0.27079,0.00023,12.39967]
[1778074797321,38.15,81855.06,3.44,-0.27079,0.00023,12.39967]
[1778074797345,38.15,81849.71,3.44,-0.27203,0.00023,12.42715]
[1778074798511,38.15,81849.71,3.44,-0.27203,0.00023,12.42708]
[1778074800443,38.15,81848.57,3.44,-0.27229,0.00023,12.43283]
[1778074800969,38.15,81847.47,3.44,-0.27254,0.00023,12.43836]
[1778074801744,38.15,81846.77,3.44,-0.2727,0.00023,12.44184]
[1778074801788,38.15,81846.77,3.44,-0.2727,0.00023,12.44184]
[1778074801833,38.15,81846.77,3.44,-0.2727,0.00023,12.44184]
[1778074802121,38.15,81846.77,3.44,-0.2727,0.00023,12.44184]
[1778074802392,38.15,81846.77,3.44,-0.2727,0.00023,12.44184]
[1778074802443,38.14,81835.03,3.44,-0.27543,0.00023,12.50152]
[1778074803477,38.14,81835.03,3.44,-0.27543,0.00023,12.50152]
[1778074803427,38.14,81823.06,3.44,-0.27823,0.00024,12.5618]
[1778074803540,38.14,81823.06,3.44,-0.27823,0.00024,12.5618]
[1778074803659,38.14,81823.06,3.44,-0.27823,0.00024,12.5618]
[1778074803665,38.14,81823.06,3.44,-0.27823,0.00024,12.5618]
[1778074803694,38.14,81823.06,3.44,-0.27823,0.00024,12.5618]
[1778074804386,38.14,81826.93,3.44,-0.27732,0.00023,12.54226]
[1778074805441,38.14,81835.8,3.44,-0.27524,0.00023,12.49728]
[1778074806195,38.14,81835.8,3.44,-0.27524,0.00023,12.49728]
[1778074806236,38.14,81835.8,3.44,-0.27524,0.00023,12.49728]
[1778074806364,38.14,81835.8,3.44,-0.27523,0.00023,12.49708]
[1778074806733,38.14,81835.8,3.44,-0.27523,0.00023,12.49708]
[1778074806755,38.14,81835.8,3.44,-0.27523,0.00023,12.49708]
[1778074807066,38.14,81835.8,3.44,-0.27523,0.00023,12.49708]
[1778074807095,38.14,81835.8,3.44,-0.27523,0.00023,12.49708]
[1778074807224,38.14,81835.8,3.44,-0.27523,0.00023,12.49708]
[1778074807298,38.14,81835.8,3.44,-0.27523,0.00023,12.49708]
[1778074807485,38.13,81850.47,3.44,-0.27174,0.00023,12.42067]
[1778074809391,38.12,81858.09,3.44,-0.26996,0.00023,12.38115]
[1778074809613,38.12,81858.09,3.44,-0.26996,0.00023,12.38115]
[1778074812250,38.12,81854.76,3.44,-0.27071,0.00023,12.39772]
[1778074812413,38.12,81847.2,3.44,-0.27246,0.00023,12.43649]
[1778074812704,38.12,81847.2,3.44,-0.27246,0.00023,12.43649]
[1778074813180,38.12,81847.2,3.44,-0.27246,0.00023,12.43649]
[1778074813187,38.12,81847.2,3.44,-0.27246,0.00023,12.43649]
[1778074814473,38.12,81847.08,3.44,-0.27248,0.00023,12.437]
[1778074814499,38.12,81855.54,3.44,-0.27051,0.00023,12.39342]
[1778074814795,38.12,81855.54,3.44,-0.27051,0.00023,12.39342]
[1778074815250,38.12,81855.54,3.44,-0.27051,0.00023,12.39342]
[1778074815433,38.11,81855.86,3.44,-0.27043,0.00023,12.3915]
[1778074816440,38.11,81864.7,3.44,-0.26838,0.00023,12.34576]
[1778074817447,38.11,81873.9,3.44,-0.26625,0.00023,12.29749]
[1778074817755,38.11,81873.9,3.44,-0.26625,0.00023,12.29749]
[1778074817820,38.11,81873.9,3.44,-0.26625,0.00023,12.29749]
[1778074817892,38.11,81873.9,3.44,-0.26625,0.00023,12.29749]
[1778074818453,38.11,81874.42,3.44,-0.26613,0.00023,12.29477]
[1778074819464,38.11,81880.27,3.44,-0.26478,0.00023,12.26402]
[1778074820468,38.11,81885.49,3.44,-0.26358,0.00023,12.23637]
[1778074820700,38.11,81885.49,3.44,-0.26358,0.00023,12.23637]
[1778074821547,38.11,81886.02,3.44,-0.26344,0.00023,12.23329]
[1778074821955,38.11,81886.02,3.44,-0.26344,0.00023,12.23329]
[1778074821982,38.11,81886.02,3.44,-0.26344,0.00023,12.23329]
[1778074822488,38.11,81888.84,3.44,-0.26279,0.00023,12.21826]
[1778074824498,38.1,81882.45,3.44,-0.26425,0.00023,12.25182]
[1778074825508,38.1,81876.65,3.44,-0.26558,0.00023,12.28223]
[1778074826292,38.1,81876.65,3.44,-0.26558,0.00023,12.28223]
[1778074826298,38.1,81876.65,3.44,-0.26558,0.00023,12.28223]
[1778074826312,38.1,81876.65,3.44,-0.26558,0.00023,12.28223]
[1778074826383,38.1,81876.65,3.44,-0.26558,0.00023,12.28223]
[1778074826515,38.1,81876.57,3.44,-0.2656,0.00023,12.28265]
[1778074827381,38.1,81876.57,3.44,-0.2656,0.00023,12.28265]
[1778074827418,38.1,81876.57,3.44,-0.2656,0.00023,12.28265]
[1778074827519,38.1,81866.84,3.44,-0.26783,0.00023,12.33329]
[1778074828968,38.1,81870.08,3.44,-0.26708,0.00023,12.31628]
[1778074829073,38.1,81870.08,3.44,-0.26708,0.00023,12.31628]
[1778074829084,38.1,81870.08,3.44,-0.26708,0.00023,12.31628]
[1778074829134,38.1,81870.08,3.44,-0.26708,0.00023,12.31628]
[1778074829192,38.1,81870.08,3.44,-0.26708,0.00023,12.31628]
[1778074829388,38.1,81870.08,3.44,-0.26708,0.00023,12.31628]
[1778074829538,38.1,81875.28,3.44,-0.26588,0.00023,12.28911]
[1778074829609,38.1,81875.28,3.44,-0.26588,0.00023,12.28911]
[1778074829801,38.1,81875.28,3.44,-0.26588,0.00023,12.28911]
[1778074829828,38.1,81875.28,3.44,-0.26588,0.00023,12.28911]
[1778074830548,38.1,81890.36,3.44,-0.26241,0.00023,12.2094]
[1778074830853,38.1,81890.36,3.44,-0.26241,0.00023,12.2094]
[1778074830893,38.1,81890.36,3.44,-0.26241,0.00023,12.2094]
[1778074831555,38.1,81905.09,3.44,-0.25896,0.00023,12.12315]
[1778074832115,38.1,81905.09,3.44,-0.25896,0.00023,12.12315]
[1778074832325,38.1,81905.09,3.44,-0.25896,0.00023,12.12315]
[1778074832348,38.1,81905.09,3.44,-0.25896,0.00023,12.12315]
[1778074832359,38.1,81905.09,3.44,-0.25896,0.00023,12.12315]
[1778074832563,38.1,81914.4,3.44,-0.25684,0.00023,12.07302]
[1778074833716,38.1,81918.79,3.44,-0.25584,0.00023,12.04921]
[1778074833771,38.1,81918.79,3.44,-0.25584,0.00023,12.04921]
[1778074834577,38.09,81918.68,3.44,-0.25587,0.00023,12.04976]
[1778074835581,38.09,81910.96,3.44,-0.25761,0.00023,12.09129]
[1778074837595,38.09,81906.14,3.44,-0.2587,0.00023,12.117]
[1778074840840,38.09,81905.8,3.44,-0.25877,0.00023,12.1186]
[1778074840929,38.09,81905.8,3.44,-0.25877,0.00023,12.1186]
[1778074841136,38.09,81905.8,3.44,-0.25877,0.00023,12.1186]
[1778074841192,38.09,81905.8,3.44,-0.25877,0.00023,12.1186]
[1778074841233,38.09,81905.8,3.44,-0.25877,0.00023,12.1186]
[1778074841408,38.09,81904.51,3.44,-0.25906,0.00023,12.12542]
[1778074842236,38.09,81892.83,3.44,-0.26172,0.00023,12.18766]
[1778074843152,38.09,81879.99,3.44,-0.26465,0.00023,12.25544]
[1778074844473,38.09,81875.32,3.44,-0.26572,0.00023,12.27986]
[1778074847875,38.09,81866.52,3.44,-0.26774,0.00023,12.32557]
[1778074851457,38.09,81867.89,3.44,-0.26742,0.00023,12.31824]
[1778074851467,38.09,81867.89,3.44,-0.26742,0.00023,12.31824]
[1778074851478,38.09,81867.89,3.44,-0.26742,0.00023,12.31824]
[1778074851503,38.09,81867.89,3.44,-0.26742,0.00023,12.31824]
[1778074851577,38.09,81868.88,3.44,-0.26719,0.00023,12.31307]
[1778074853486,38.09,81864.21,3.44,-0.26826,0.00023,12.33718]
[1778074855307,38.08,81861.15,3.44,-0.26896,0.00023,12.35295]
[1778074855330,38.08,81861.15,3.44,-0.26896,0.00023,12.35295]
[1778074855367,38.08,81861.79,3.44,-0.2688,0.00023,12.3494]
[1778074857349,38.08,81861.92,3.44,-0.26877,0.00023,12.34862]
[1778074857394,38.08,81861.92,3.44,-0.26877,0.00023,12.34862]
[1778074857436,38.08,81863.85,3.44,-0.26832,0.00023,12.3385]
[1778074860698,38.08,81863.46,3.44,-0.26839,0.00023,12.34023]
[1778074860715,38.08,81863.46,3.44,-0.26839,0.00023,12.34023]
[1778074861218,38.08,81863.46,3.44,-0.26839,0.00023,12.34023]
[1778074861237,38.08,81863.46,3.44,-0.26839,0.00023,12.34023]
[1778074861883,38.08,81862.62,3.44,-0.26859,0.00023,12.34459]
[1778074861905,38.08,81862.62,3.44,-0.26859,0.00023,12.34459]
[1778074862460,38.08,81862.62,3.44,-0.26859,0.00023,12.34459]
[1778074862582,38.08,81862.62,3.44,-0.26859,0.00023,12.34459]
[1778074862560,38.08,81863.66,3.44,-0.26834,0.00023,12.33904]
[1778074863124,38.08,81863.66,3.44,-0.26834,0.00023,12.33904]
[1778074863390,38.08,81863.66,3.44,-0.26834,0.00023,12.33904]
[1778074863414,38.08,81863.66,3.44,-0.26834,0.00023,12.33904]
[1778074863541,38.08,81863.66,3.44,-0.26834,0.00023,12.33904]
[1778074863874,38.07,81867.04,3.44,-0.26755,0.00023,12.32114]
[1778074864058,38.07,81867.04,3.44,-0.26755,0.00023,12.32114]
[1778074864278,38.07,81867.04,3.44,-0.26755,0.00023,12.32114]
[1778074864415,38.07,81867.04,3.44,-0.26755,0.00023,12.32114]
[1778074864579,38.07,81874.67,3.44,-0.26579,0.00023,12.28127]
[1778074865210,38.07,81889.74,3.44,-0.26232,0.00023,12.20174]
[1778074865820,38.07,81889.74,3.44,-0.26232,0.00023,12.20174]
[1778074866194,38.07,81889.74,3.44,-0.26232,0.00023,12.20174]
[1778074866512,38.07,81889.74,3.44,-0.26232,0.00023,12.20174]
[1778074866538,38.07,81889.74,3.44,-0.26232,0.00023,12.20174]
[1778074866606,38.07,81896.17,3.44,-0.26084,0.00023,12.16723]
[1778074866674,38.07,81896.17,3.44,-0.26084,0.00023,12.16723]
[1778074866718,38.07,81896.17,3.44,-0.26084,0.00023,12.16723]
[1778074867052,38.07,81896.17,3.44,-0.26084,0.00023,12.16723]
[1778074867548,38.07,81898.28,3.44,-0.26035,0.00023,12.15585]
[1778074869284,38.07,81898.28,3.44,-0.26035,0.00023,12.15571]
[1778074869292,38.07,81905.92,3.44,-0.25861,0.00023,12.1148]
[1778074870077,38.07,81905.92,3.44,-0.25861,0.00023,12.1148]
[1778074870304,38.07,81905.92,3.44,-0.25861,0.00023,12.1148]
[1778074870371,38.07,81905.92,3.44,-0.25861,0.00023,12.1148]
[1778074870427,38.07,81905.92,3.44,-0.25861,0.00023,12.1148]
[1778074870438,38.07,81905.92,3.44,-0.25861,0.00023,12.1148]
[1778074870461,38.07,81905.05,3.44,-0.2588,0.00023,12.11936]
[1778074872131,38.07,81905.05,3.44,-0.2588,0.00023,12.11936]
[1778074872192,38.07,81896.15,3.44,-0.26082,0.00023,12.16676]
[1778074872735,38.07,81896.15,3.44,-0.26082,0.00023,12.16676]
[1778074873276,38.07,81896.15,3.44,-0.26082,0.00023,12.16676]
[1778074873727,38.06,81896.73,3.44,-0.26068,0.00023,12.16341]
[1778074874494,38.06,81896.21,3.44,-0.2608,0.00023,12.16618]
[1778074875497,38.06,81896.21,3.44,-0.2608,0.00023,12.16618]
[1778074876106,38.06,81895.86,3.44,-0.26087,0.00023,12.16776]
[1778074878184,38.06,81895.7,3.44,-0.2609,0.00023,12.16847]
[1778074878363,38.06,81895.7,3.44,-0.2609,0.00023,12.16847]
[1778074878381,38.06,81894.0,3.44,-0.26128,0.00023,12.17737]
[1778074879325,38.06,81894.0,3.44,-0.26128,0.00023,12.17737]
[1778074879872,38.06,81895.25,3.44,-0.26098,0.00023,12.17045]
[1778074881453,38.06,81895.66,3.44,-0.26089,0.00023,12.16827]
[1778074884561,38.05,81888.59,3.44,-0.26248,0.00023,12.20525]
[1778074885531,38.05,81888.59,3.44,-0.26248,0.00023,12.20525]
[1778074886655,38.05,81888.22,3.44,-0.26255,0.00023,12.20688]
[1778074886807,38.05,81890.39,3.44,-0.26205,0.00023,12.19522]
[1778074886854,38.05,81890.39,3.44,-0.26205,0.00023,12.19522]
[1778074887038,38.05,81890.39,3.44,-0.26205,0.00023,12.19522]
[1778074887069,38.05,81890.39,3.44,-0.26205,0.00023,12.19522]
[1778074887158,38.05,81879.11,3.44,-0.26463,0.00023,12.25466]
[1778074888581,38.05,81868.47,3.44,-0.26707,0.00023,12.3103]
[1778074892319,38.04,81874.55,3.44,-0.26556,0.00023,12.27042]
[1778074894527,38.04,81872.68,3.44,-0.26599,0.00023,12.28006]
[1778074895427,38.04,81874.61,3.44,-0.26554,0.00023,12.26993]
[1778074895990,38.04,81873.54,3.44,-0.26578,0.00023,12.27537]
[1778074899326,38.04,81875.76,3.44,-0.26526,0.00023,12.26346]
[1778074899366,38.04,81875.76,3.44,-0.26526,0.00023,12.26346]
[1778074899473,38.04,81875.76,3.44,-0.26526,0.00023,12.26346]
[1778074899521,38.04,81873.19,3.44,-0.26585,0.00023,12.27686]
[1778074899723,38.04,81873.19,3.44,-0.26585,0.00023,12.27686]
[1778074899735,38.04,81873.19,3.44,-0.26585,0.00023,12.27686]
[1778074900043,38.04,81873.19,3.44,-0.26584,0.00023,12.27676]
[1778074901304,38.04,81873.19,3.44,-0.26584,0.00023,12.27676]
[1778074901360,38.04,81873.19,3.44,-0.26584,0.00023,12.27676]
[1778074901375,38.04,81873.19,3.44,-0.26584,0.00023,12.27676]
[1778074901610,38.04,81865.94,3.44,-0.26751,0.00023,12.31456]
[1778074902510,38.04,81857.13,3.44,-0.26955,0.00023,12.36024]
[1778074906086,38.03,81851.44,3.44,-0.27084,0.00023,12.38909]
[1778074907093,38.03,81843.32,3.44,-0.27273,0.00023,12.43079]
[1778074910493,38.03,81845.13,3.44,-0.2723,0.00023,12.42132]
[1778074910592,38.03,81847.93,3.44,-0.27165,0.00023,12.40692]
[1778074912516,38.03,81847.79,3.44,-0.27168,0.00023,12.40749]
[1778074912524,38.02,81847.86,3.44,-0.27165,0.00023,12.40683]
[1778074917117,38.02,81846.75,3.44,-0.27188,0.00023,12.41192]
[1778074917155,38.02,81846.75,3.44,-0.27188,0.00023,12.41192]
[1778074917253,38.02,81846.75,3.44,-0.27188,0.00023,12.41192]
[1778074917331,38.02,81848.57,3.44,-0.27144,0.00023,12.40235]
[1778074918407,38.02,81858.98,3.44,-0.26902,0.00023,12.34848]
[1778074919428,38.02,81858.98,3.44,-0.26902,0.00023,12.34848]
[1778074919499,38.02,81858.98,3.44,-0.26902,0.00023,12.34848]
[1778074919674,38.01,81865.36,3.44,-0.26753,0.00023,12.31494]
[1778074919858,38.01,81865.36,3.44,-0.26753,0.00023,12.31494]
[1778074920683,38.01,81873.97,3.44,-0.26553,0.00023,12.26967]
[1778074921679,38.01,81873.97,3.44,-0.26553,0.00023,12.26967]
[1778074921681,38.01,81878.92,3.44,-0.26439,0.00023,12.24348]
[1778074921708,38.01,81878.92,3.44,-0.26439,0.00023,12.24348]
[1778074922139,38.01,81878.92,3.44,-0.26439,0.00023,12.24348]
[1778074922597,38.01,81868.69,3.44,-0.26675,0.00023,12.29722]
[1778074923560,38.01,81860.92,3.44,-0.26854,0.00023,12.33757]
[1778074924759,38.01,81860.92,3.44,-0.26853,0.00023,12.33745]
[1778074924793,38.01,81860.92,3.44,-0.26853,0.00023,12.33745]
[1778074925223,38.01,81859.69,3.44,-0.26881,0.00023,12.34372]
[1778074926231,38.01,81852.73,3.44,-0.27042,0.00023,12.37966]
[1778074926741,38.01,81852.73,3.44,-0.27042,0.00023,12.37966]
[1778074927975,38.01,81853.53,3.44,-0.27023,0.00023,12.37537]
[1778074928001,38.01,81853.53,3.44,-0.27023,0.00023,12.37537]
[1778074928244,38.0,81852.14,3.44,-0.27055,0.00023,12.38241]
[1778074928939,38.0,81852.14,3.44,-0.27055,0.00023,12.38241]
[1778074928960,38.0,81852.14,3.44,-0.27055,0.00023,12.38241]
[1778074929032,38.0,81852.14,3.44,-0.27055,0.00023,12.38241]
[1778074929263,38.0,81852.14,3.44,-0.27055,0.00023,12.38241]
[1778074929313,38.0,81852.14,3.44,-0.27055,0.00023,12.38241]
[1778074929364,38.0,81852.14,3.44,-0.27055,0.00023,12.38241]
[1778074929378,38.0,81852.14,3.44,-0.27055,0.00023,12.38241]
[1778074929691,38.0,81840.58,3.44,-0.27324,0.00023,12.44177]
[1778074929895,38.0,81840.58,3.44,-0.27324,0.00023,12.44177]
[1778074929972,38.0,81840.58,3.44,-0.27324,0.00023,12.44177]
[1778074930331,38.0,81829.06,3.44,-0.27594,0.00024,12.50046]
[1778074931489,38.0,81820.25,3.44,-0.27801,0.00024,12.54505]
[1778074934734,38.0,81820.12,3.44,-0.27802,0.00024,12.54523]
[1778074934980,38.0,81820.12,3.44,-0.27802,0.00024,12.54523]
[1778074935032,38.0,81820.12,3.44,-0.27802,0.00024,12.54523]
[1778074935326,38.0,81830.37,3.44,-0.2756,0.00024,12.49314]
[1778074937324,38.0,81830.37,3.44,-0.27559,0.00024,12.493]
[1778074937394,38.0,81830.37,3.44,-0.27559,0.00024,12.493]
[1778074937429,37.99,81842.82,3.44,-0.27267,0.00023,12.42926]
[1778074939339,37.99,81848.61,3.44,-0.2713,0.00023,12.3991]
[1778074942531,37.99,81850.77,3.44,-0.27079,0.00023,12.38781]
[1778074942566,37.99,81850.77,3.44,-0.27079,0.00023,12.38781]
[1778074942943,37.99,81850.45,3.44,-0.27086,0.00023,12.38933]
[1778074942961,37.99,81850.45,3.44,-0.27086,0.00023,12.38933]
[1778074944529,37.99,81850.33,3.44,-0.27088,0.00023,12.38982]
[1778074944539,37.99,81850.33,3.44,-0.27088,0.00023,12.38982]
[1778074944548,37.99,81850.33,3.44,-0.27088,0.00023,12.38982]
[1778074945600,37.99,81850.37,3.44,-0.27087,0.00023,12.38948]
[1778074945642,37.99,81850.37,3.44,-0.27087,0.00023,12.38948]
[1778074945878,37.99,81847.67,3.44,-0.27149,0.00023,12.40322]
[1778074946393,37.98,81848.32,3.44,-0.27133,0.00023,12.39967]
[1778074947552,37.98,81848.32,3.44,-0.27133,0.00023,12.39967]
[1778074947619,37.98,81863.25,3.44,-0.26784,0.00023,12.32179]
[1778074948968,37.98,81864.01,3.44,-0.26766,0.00023,12.31782]
[1778074953437,37.97,81855.76,3.44,-0.26946,0.00023,12.35239]
[1778074955451,37.97,81860.97,3.44,-0.26823,0.00023,12.32483]
[1778074960489,37.97,81862.4,3.44,-0.26787,0.00023,12.31667]
[1778074963352,37.96,81861.96,3.44,-0.26796,0.00023,12.31883]
[1778074963359,37.96,81861.96,3.44,-0.26796,0.00023,12.31883]
[1778074963373,37.96,81861.96,3.44,-0.26796,0.00023,12.31883]
[1778074963389,37.96,81861.96,3.44,-0.26796,0.00023,12.31883]
[1778074963599,37.96,81855.77,3.44,-0.2694,0.00023,12.35093]
[1778074966240,37.96,81854.29,3.44,-0.26972,0.00023,12.35815]
[1778074966260,37.96,81854.29,3.44,-0.26972,0.00023,12.35815]
[1778074966530,37.96,81853.89,3.44,-0.26981,0.00023,12.36006]
[1778074966912,37.96,81853.89,3.44,-0.26981,0.00023,12.36006]
[1778074966938,37.96,81853.89,3.44,-0.26981,0.00023,12.36006]
[1778074967541,37.96,81853.01,3.44,-0.27,0.00023,12.36445]
[1778074967859,37.96,81853.01,3.44,-0.27,0.00023,12.36445]
[1778074967873,37.96,81853.01,3.44,-0.27,0.00023,12.36445]
[1778074967894,37.96,81853.01,3.44,-0.27,0.00023,12.36445]
[1778074968546,37.95,81853.01,3.44,-0.27,0.00023,12.36429]
[1778074968892,37.95,81853.01,3.44,-0.27,0.00023,12.36429]
[1778074969144,37.95,81853.01,3.44,-0.27,0.00023,12.36429]
[1778074970560,37.95,81861.24,3.44,-0.26807,0.00023,12.32131]
[1778074973580,37.95,81853.41,3.44,-0.26987,0.00023,12.3615]
[1778074975594,37.95,81860.4,3.44,-0.26823,0.00023,12.32485]
[1778074980503,37.94,81860.07,3.44,-0.2683,0.00023,12.32624]
[1778074980523,37.94,81860.07,3.44,-0.2683,0.00023,12.32624]
[1778074980525,37.94,81860.07,3.44,-0.2683,0.00023,12.32624]
[1778074980765,37.94,81860.07,3.44,-0.2683,0.00023,12.32624]
[1778074980644,37.94,81858.63,3.44,-0.26863,0.00023,12.33363]
[1778074981638,37.94,81848.99,3.44,-0.27086,0.00023,12.3835]
[1778074982007,37.94,81848.99,3.44,-0.27086,0.00023,12.3835]
[1778074982685,37.94,81848.99,3.44,-0.27086,0.00023,12.3835]
[1778074982725,37.94,81848.99,3.44,-0.27086,0.00023,12.3835]
[1778074982760,37.94,81828.67,3.44,-0.27563,0.00024,12.4878]
[1778074983111,37.94,81828.67,3.44,-0.27563,0.00024,12.4878]
[1778074983280,37.94,81828.67,3.44,-0.27563,0.00024,12.4878]
[1778074984362,37.94,81828.67,3.44,-0.27562,0.00024,12.48771]
[1778074984658,37.94,81834.42,3.44,-0.27427,0.00023,12.45835]
[1778074984995,37.94,81834.42,3.44,-0.27427,0.00023,12.45835]
[1778074985202,37.94,81834.42,3.44,-0.27427,0.00023,12.45835]
[1778074986037,37.94,81834.56,3.44,-0.27422,0.00023,12.45727]
[1778074986049,37.94,81834.56,3.44,-0.27422,0.00023,12.45727]
[1778074986187,37.94,81834.56,3.44,-0.27422,0.00023,12.45727]
[1778074986328,37.94,81834.56,3.44,-0.27422,0.00023,12.45727]
[1778074986672,37.94,81840.89,3.44,-0.27273,0.00023,12.42479]
[1778074986895,37.94,81840.89,3.44,-0.27273,0.00023,12.42479]
[1778074987411,37.94,81840.89,3.44,-0.27273,0.00023,12.42479]
[1778074987680,37.94,81834.65,3.44,-0.27419,0.00023,12.45667]
[1778074988688,37.93,81824.68,3.44,-0.27653,0.00024,12.50733]
[1778074989405,37.93,81824.68,3.44,-0.27653,0.00024,12.50733]
[1778074989693,37.93,81824.75,3.44,-0.27651,0.00024,12.50697]
[1778074992087,37.93,81824.53,3.44,-0.27655,0.00024,12.50763]
[1778074992134,37.93,81824.53,3.44,-0.27655,0.00024,12.50763]
[1778074992719,37.93,81828.46,3.44,-0.27561,0.00024,12.48748]
[1778074993138,37.93,81828.46,3.44,-0.27561,0.00024,12.48748]
[1778074993724,37.93,81830.91,3.44,-0.27504,0.00024,12.47498]
[1778074994729,37.93,81836.06,3.44,-0.27381,0.00023,12.44838]
[1778074997675,37.93,81835.64,3.44,-0.27391,0.00023,12.45043]
[1778074997724,37.93,81835.64,3.44,-0.27391,0.00023,12.45043]
[1778074998169,37.92,81836.61,3.44,-0.27367,0.00023,12.44536]
[1778074998181,37.92,81836.61,3.44,-0.27367,0.00023,12.44536]
[1778074998761,37.92,81841.0,3.44,-0.27263,0.00023,12.42254]
[1778074999767,37.92,81850.13,3.44,-0.27049,0.00023,12.37515]
[1778075001781,37.92,81856.8,3.44,-0.26893,0.00023,12.3403]
[1778075006817,37.91,81865.11,3.44,-0.26696,0.00023,12.29602]
[1778075010845,37.91,81858.75,3.44,-0.26841,0.00023,12.32874]
[1778075014223,37.91,81858.25,3.44,-0.26843,0.00023,12.32339]
[1778075014238,37.91,81858.25,3.44,-0.26843,0.00023,12.32339]
[1778075014453,37.91,81858.25,3.44,-0.26843,0.00023,12.32339]
[1778075014479,37.91,81858.25,3.44,-0.26843,0.00023,12.32339]
[1778075014514,37.9,81857.96,3.44,-0.26849,0.00023,12.32478]
[1778075015408,37.9,81857.96,3.44,-0.26849,0.00023,12.32478]
[1778075015448,37.9,81857.96,3.44,-0.26849,0.00023,12.32478]
[1778075015482,37.9,81852.85,3.44,-0.26968,0.00023,12.35129]
[1778075017647,37.9,81854.31,3.44,-0.26933,0.00023,12.34362]
[1778075017722,37.9,81853.1,3.44,-0.26961,0.00023,12.34986]
[1778075020423,37.9,81854.63,3.44,-0.26925,0.00023,12.34175]
[1778075020450,37.9,81854.63,3.44,-0.26925,0.00023,12.34175]
[1778075020519,37.9,81858.17,3.44,-0.26842,0.00023,12.32316]
[1778075022688,37.9,81858.43,3.44,-0.26835,0.00023,12.32156]
[1778075022984,37.9,81860.37,3.44,-0.2679,0.00023,12.31142]
[1778075023158,37.9,81860.37,3.44,-0.2679,0.00023,12.31142]
[1778075023406,37.9,81860.37,3.44,-0.2679,0.00023,12.31142]
[1778075023773,37.9,81860.37,3.44,-0.2679,0.00023,12.31142]
[1778075023781,37.9,81874.94,3.44,-0.26452,0.00023,12.2347]
[1778075024135,37.9,81874.94,3.44,-0.26452,0.00023,12.2347]
[1778075024324,37.9,81874.94,3.44,-0.26452,0.00023,12.2347]
[1778075024857,37.89,81883.2,3.44,-0.2626,0.00023,12.19063]
[1778075025265,37.89,81883.2,3.44,-0.2626,0.00023,12.19063]
[1778075025529,37.89,81895.61,3.44,-0.25975,0.00023,12.12424]
[1778075027796,37.89,81901.16,3.44,-0.25847,0.00023,12.09432]
[1778075033402,37.89,81897.83,3.44,-0.25923,0.00023,12.1121]
[1778075039048,37.89,81901.52,3.44,-0.25837,0.00023,12.09192]
[1778075040374,37.89,81901.52,3.44,-0.25837,0.00023,12.09192]
[1778075040404,37.89,81901.52,3.44,-0.25837,0.00023,12.09192]
[1778075040686,37.89,81898.62,3.44,-0.25903,0.00023,12.10747]
[1778075041924,37.89,81895.13,3.44,-0.25983,0.00023,12.12623]
[1778075042070,37.89,81895.13,3.44,-0.25983,0.00023,12.12623]
[1778075043754,37.89,81895.13,3.44,-0.25983,0.00023,12.12623]
[1778075043855,37.89,81890.17,3.44,-0.26097,0.00023,12.15269]
[1778075043935,37.89,81890.17,3.44,-0.26097,0.00023,12.15269]
[1778075044095,37.89,81892.3,3.44,-0.26048,0.00023,12.14127]
[1778075046734,37.89,81892.32,3.44,-0.26047,0.00023,12.14113]
[1778075046769,37.89,81892.32,3.44,-0.26047,0.00023,12.14113]
[1778075046835,37.89,81886.44,3.44,-0.26181,0.00023,12.17229]
[1778075048394,37.89,81886.75,3.44,-0.26174,0.00023,12.17064]
[1778075049060,37.89,81886.82,3.44,-0.26172,0.00023,12.17021]
[1778075049638,37.89,81886.82,3.44,-0.26172,0.00023,12.17021]
[1778075050872,37.88,81886.73,3.44,-0.26174,0.00023,12.17058]
[1778075051629,37.88,81899.06,3.44,-0.25891,0.00023,12.1045]
[1778075052030,37.88,81899.06,3.44,-0.25891,0.00023,12.1045]
[1778075052504,37.88,81899.06,3.44,-0.25891,0.00023,12.1045]
[1778075052594,37.88,81898.98,3.44,-0.25892,0.00023,12.10488]
[1778075054516,37.88,81902.34,3.44,-0.25816,0.00023,12.08678]
[1778075054570,37.88,81902.34,3.44,-0.25816,0.00023,12.08678]
[1778075054654,37.88,81902.34,3.44,-0.25816,0.00023,12.08678]
[1778075054693,37.88,81902.34,3.44,-0.25816,0.00023,12.08678]
[1778075054730,37.88,81901.41,3.44,-0.25836,0.00023,12.09168]
[1778075055587,37.88,81890.56,3.44,-0.26081,0.00023,12.14903]
[1778075056736,37.88,81890.56,3.44,-0.26081,0.00023,12.14903]
[1778075056837,37.88,81884.31,3.44,-0.26224,0.00023,12.18233]
[1778075058089,37.88,81884.31,3.44,-0.26224,0.00023,12.18224]
[1778075058478,37.88,81884.31,3.44,-0.26224,0.00023,12.18224]
[1778075058722,37.88,81884.31,3.44,-0.26224,0.00023,12.18224]
[1778075058761,37.88,81884.31,3.44,-0.26224,0.00023,12.18224]
[1778075058776,37.88,81884.31,3.44,-0.26224,0.00023,12.18224]
[1778075058860,37.87,81880.97,3.44,-0.263,0.00023,12.19991]
[1778075059874,37.87,81869.46,3.44,-0.26566,0.00023,12.2608]
[1778075061020,37.87,81869.46,3.44,-0.26566,0.00023,12.26076]
[1778075061048,37.87,81869.46,3.44,-0.26566,0.00023,12.26076]
[1778075061219,37.87,81858.67,3.44,-0.26816,0.00023,12.31732]
[1778075062899,37.87,81858.67,3.44,-0.26816,0.00023,12.31732]
[1778075063234,37.87,81861.73,3.44,-0.26744,0.00023,12.30103]
[1778075064306,37.87,81861.73,3.44,-0.26744,0.00023,12.30103]
[1778075064344,37.87,81864.41,3.44,-0.26681,0.00023,12.28686]
[1778075066886,37.87,81871.22,3.44,-0.26522,0.00023,12.25079]
[1778075067969,37.87,81871.55,3.44,-0.26514,0.00023,12.24897]
[1778075068291,37.87,81871.55,3.44,-0.26514,0.00023,12.24897]
[1778075068301,37.87,81871.55,3.44,-0.26514,0.00023,12.24897]
[1778075068335,37.87,81871.55,3.44,-0.26514,0.00023,12.24897]
[1778075068492,37.87,81876.22,3.44,-0.26406,0.00023,12.22427]
[1778075070294,37.87,81884.63,3.44,-0.26212,0.00023,12.17937]
[1778075074085,37.86,81884.94,3.44,-0.26194,0.00023,12.16959]
[1778075074321,37.86,81888.53,3.44,-0.26111,0.00023,12.15033]
[1778075075381,37.86,81888.53,3.44,-0.26111,0.00023,12.15033]
[1778075075464,37.86,81888.53,3.44,-0.26111,0.00023,12.15033]
[1778075075538,37.86,81892.92,3.44,-0.2601,0.00023,12.12682]
[1778075076301,37.86,81892.92,3.44,-0.2601,0.00023,12.12682]
[1778075076654,37.86,81892.92,3.44,-0.2601,0.00023,12.12682]
[1778075076710,37.86,81895.51,3.44,-0.2595,0.00023,12.11268]
[1778075077144,37.86,81895.51,3.44,-0.2595,0.00023,12.11268]
[1778075077326,37.86,81895.51,3.44,-0.2595,0.00023,12.11268]
[1778075078340,37.86,81898.18,3.44,-0.25888,0.00023,12.09821]
[1778075078591,37.86,81901.23,3.44,-0.25818,0.00023,12.08172]
[1778075080355,37.86,81901.61,3.44,-0.25809,0.00023,12.07963]
[1778075080456,37.86,81898.88,3.44,-0.25872,0.00023,12.0943]
[1778075084680,37.86,81889.6,3.44,-0.26083,0.00023,12.14391]
[1778075090758,37.85,81888.67,3.44,-0.26103,0.00023,12.14857]
[1778075093621,37.85,81890.47,3.44,-0.26061,0.00023,12.13876]
[1778075093825,37.85,81887.33,3.44,-0.26133,0.00023,12.15556]
[1778075099488,37.85,81892.05,3.44,-0.26023,0.00023,12.12984]
[1778075101603,37.85,81892.54,3.44,-0.26012,0.00023,12.12714]
[1778075103875,37.85,81901.03,3.44,-0.25817,0.00023,12.08127]
[1778075104033,37.85,81901.03,3.44,-0.25817,0.00023,12.08127]
[1778075104164,37.85,81901.03,3.44,-0.25817,0.00023,12.08127]
[1778075104532,37.85,81893.24,3.44,-0.25995,0.00023,12.12316]
[1778075106546,37.85,81887.79,3.44,-0.26119,0.00023,12.15221]
[1778075107661,37.85,81887.79,3.44,-0.26119,0.00023,12.15221]
[1778075107791,37.85,81887.79,3.44,-0.26119,0.00023,12.15221]
[1778075107813,37.85,81887.79,3.44,-0.26119,0.00023,12.15221]
[1778075107851,37.85,81882.2,3.44,-0.26248,0.00023,12.18198]
[1778075108774,37.85,81882.2,3.44,-0.26248,0.00023,12.18198]
[1778075108817,37.85,81882.2,3.44,-0.26248,0.00023,12.18198]
[1778075109316,37.85,81882.65,3.44,-0.26237,0.00023,12.17951]
[1778075109344,37.85,81882.65,3.44,-0.26237,0.00023,12.17951]
[1778075109386,37.85,81882.65,3.44,-0.26237,0.00023,12.17951]
[1778075109951,37.85,81882.65,3.44,-0.26237,0.00023,12.17951]
[1778075109564,37.84,81882.65,3.44,-0.26237,0.00023,12.17943]
[1778075109990,37.84,81882.65,3.44,-0.26237,0.00023,12.17943]
[1778075112128,37.84,81880.29,3.44,-0.2629,0.00023,12.1918]
[1778075112582,37.84,81883.1,3.44,-0.26225,0.00023,12.17677]
[1778075113664,37.84,81892.98,3.44,-0.25998,0.00023,12.12384]
[1778075114728,37.84,81892.98,3.44,-0.25998,0.00023,12.12384]
[1778075115655,37.84,81894.24,3.44,-0.25969,0.00023,12.11702]
[1778075115739,37.84,81894.24,3.44,-0.25969,0.00023,12.11702]
[1778075115803,37.84,81894.24,3.44,-0.25969,0.00023,12.11702]
[1778075115951,37.84,81894.24,3.44,-0.25969,0.00023,12.11702]
[1778075115920,37.84,81892.27,3.44,-0.26013,0.00023,12.12754]
[1778075118554,37.84,81888.88,3.44,-0.26091,0.00023,12.14564]
[1778075118627,37.84,81880.41,3.44,-0.26286,0.00023,12.19076]
[1778075120848,37.84,81888.89,3.44,-0.2609,0.00023,12.14539]
[1778075122923,37.84,81888.89,3.44,-0.2609,0.00023,12.14535]
[1778075122951,37.84,81888.89,3.44,-0.2609,0.00023,12.14535]
[1778075122970,37.84,81883.22,3.44,-0.2622,0.00023,12.17559]
[1778075123740,37.84,81883.22,3.44,-0.2622,0.00023,12.17559]
[1778075123766,37.84,81883.22,3.44,-0.2622,0.00023,12.17559]
[1778075123950,37.84,81883.22,3.44,-0.2622,0.00023,12.17559]
[1778075123808,37.84,81879.85,3.44,-0.26298,0.00023,12.19354]
[1778075127664,37.82,81878.27,3.44,-0.26326,0.00023,12.20006]
[1778075127744,37.82,81878.27,3.44,-0.26326,0.00023,12.20006]
[1778075127761,37.82,81878.27,3.44,-0.26326,0.00023,12.20006]
[1778075127862,37.82,81878.27,3.44,-0.26326,0.00023,12.20006]
[1778075127963,37.82,81876.53,3.44,-0.26363,0.00023,12.20847]
[1778075128014,37.82,81876.53,3.44,-0.26363,0.00023,12.20847]
[1778075128035,37.82,81876.53,3.44,-0.26363,0.00023,12.20847]
[1778075128885,37.82,81876.53,3.44,-0.26363,0.00023,12.20847]
[1778075128910,37.82,81864.3,3.44,-0.26646,0.00023,12.27307]
[1778075130709,37.81,81855.01,3.44,-0.26862,0.00023,12.32163]
[1778075132407,37.81,81854.81,3.44,-0.26857,0.00023,12.31484]
[1778075132415,37.81,81854.81,3.44,-0.26857,0.00023,12.31484]
[1778075132437,37.81,81854.81,3.44,-0.26857,0.00023,12.31484]
[1778075132846,37.81,81854.81,3.44,-0.26857,0.00023,12.31484]
[1778075132883,37.81,81854.81,3.44,-0.26857,0.00023,12.31484]
[1778075132969,37.81,81854.81,3.44,-0.26857,0.00023,12.31484]
[1778075133981,37.81,81854.46,3.44,-0.26864,0.00023,12.31656]
[1778075134143,37.81,81854.52,3.44,-0.26863,0.00023,12.31624]
[1778075134169,37.81,81854.52,3.44,-0.26863,0.00023,12.31624]
[1778075134951,37.81,81851.72,3.44,-0.26928,0.00023,12.33068]
[1778075135590,37.81,81851.72,3.44,-0.26928,0.00023,12.33068]
[1778075135635,37.81,81851.72,3.44,-0.26928,0.00023,12.33068]
[1778075135747,37.81,81851.72,3.44,-0.26928,0.00023,12.33068]
[1778075135799,37.81,81851.72,3.44,-0.26928,0.00023,12.33068]
[1778075135910,37.81,81851.72,3.44,-0.26928,0.00023,12.33068]
[1778075135991,37.81,81851.72,3.44,-0.26928,0.00023,12.33068]
[1778075135964,37.81,81838.55,3.44,-0.27236,0.00024,12.39899]
[1778075136036,37.81,81838.55,3.44,-0.27236,0.00024,12.39899]
[1778075136147,37.81,81838.55,3.44,-0.27236,0.00024,12.39899]
[1778075136247,37.81,81838.55,3.44,-0.27236,0.00024,12.39899]
[1778075136316,37.81,81838.55,3.44,-0.27236,0.00024,12.39899]
[1778075136751,37.81,81838.55,3.44,-0.27236,0.00024,12.39891]
[1778075137761,37.81,81828.67,3.44,-0.27468,0.00024,12.44964]
[1778075139600,37.81,81826.18,3.44,-0.27527,0.00024,12.4624]
[1778075139641,37.81,81826.18,3.44,-0.27527,0.00024,12.4624]
[1778075139648,37.81,81826.18,3.44,-0.27527,0.00024,12.4624]
[1778075139957,37.81,81817.93,3.44,-0.27721,0.00024,12.5042]
[1778075140435,37.81,81817.93,3.44,-0.27721,0.00024,12.5042]
[1778075140784,37.8,81818.4,3.44,-0.27709,0.00024,12.50168]
[1778075141762,37.8,81818.4,3.44,-0.27709,0.00024,12.50168]
[1778075141920,37.8,81818.4,3.44,-0.27709,0.00024,12.50168]
[1778075141956,37.8,81818.4,3.44,-0.27709,0.00024,12.50168]
[1778075141967,37.8,81802.17,3.44,-0.28095,0.00024,12.58356]
[1778075142206,37.8,81802.17,3.44,-0.28095,0.00024,12.58356]
[1778075143352,37.8,81801.95,3.44,-0.281,0.00024,12.58451]
[1778075143803,37.8,81795.97,3.44,-0.28242,0.00024,12.61432]
[1778075144121,37.8,81795.97,3.44,-0.28242,0.00024,12.61432]
[1778075144137,37.8,81795.97,3.44,-0.28242,0.00024,12.61432]
[1778075144357,37.8,81795.97,3.44,-0.28242,0.00024,12.61432]
[1778075144413,37.8,81795.97,3.44,-0.28242,0.00024,12.61432]
[1778075144986,37.8,81795.97,3.44,-0.28242,0.00024,12.61432]
[1778075144835,37.8,81797.39,3.44,-0.28208,0.00024,12.60714]
[1778075146880,37.8,81797.39,3.44,-0.28207,0.00024,12.60705]
[1778075147514,37.8,81798.55,3.44,-0.28179,0.00024,12.60112]
[1778075147579,37.8,81798.55,3.44,-0.28179,0.00024,12.60112]
[1778075149054,37.79,81796.99,3.44,-0.28215,0.00024,12.60866]
[1778075149095,37.79,81796.99,3.44,-0.28215,0.00024,12.60866]
[1778075149344,37.79,81796.99,3.44,-0.28215,0.00024,12.60866]
[1778075150706,37.79,81799.48,3.44,-0.28155,0.00024,12.59603]
[1778075150853,37.79,81804.4,3.44,-0.28036,0.00024,12.57117]
[1778075151095,37.79,81804.4,3.44,-0.28036,0.00024,12.57117]
[1778075155143,37.79,81810.15,3.44,-0.27897,0.00024,12.54164]
[1778075156069,37.79,81810.15,3.44,-0.27896,0.00024,12.5415]
[1778075156812,37.79,81810.15,3.44,-0.27896,0.00024,12.5415]
[1778075156822,37.79,81810.15,3.44,-0.27896,0.00024,12.5415]
[1778075156826,37.79,81810.15,3.44,-0.27896,0.00024,12.5415]
[1778075156872,37.79,81810.15,3.44,-0.27896,0.00024,12.5415]
[1778075159047,37.78,81807.84,3.44,-0.2795,0.00024,12.55293]
[1778075158911,37.78,81802.44,3.44,-0.28079,0.00024,12.58002]
[1778075159512,37.78,81802.44,3.44,-0.28079,0.00024,12.58002]
[1778075159598,37.78,81802.44,3.44,-0.28079,0.00024,12.58002]
[1778075159699,37.78,81802.44,3.44,-0.28079,0.00024,12.58002]
[1778075159919,37.78,81798.03,3.44,-0.28184,0.00024,12.60202]
[1778075160361,37.78,81798.03,3.44,-0.28184,0.00024,12.60202]
[1778075161030,37.78,81790.83,3.44,-0.28356,0.00024,12.63785]
[1778075161630,37.78,81790.83,3.44,-0.28356,0.00024,12.63785]
[1778075161661,37.78,81790.83,3.44,-0.28356,0.00024,12.63785]
[1778075161933,37.78,81787.89,3.44,-0.28426,0.00024,12.65233]
[1778075162267,37.78,81787.89,3.44,-0.28426,0.00024,12.65233]
[1778075162473,37.78,81787.89,3.44,-0.28426,0.00024,12.65233]
[1778075162939,37.78,81787.0,3.44,-0.28447,0.00024,12.6566]
[1778075163764,37.78,81787.0,3.44,-0.28447,0.00024,12.6566]
[1778075163776,37.78,81787.0,3.44,-0.28447,0.00024,12.6566]
[1778075163782,37.78,81787.0,3.44,-0.28447,0.00024,12.6566]
[1778075163947,37.78,81786.61,3.44,-0.28455,0.00024,12.65838]
[1778075164325,37.78,81786.61,3.44,-0.28455,0.00024,12.65838]
[1778075164343,37.78,81786.61,3.44,-0.28455,0.00024,12.65838]
[1778075164383,37.78,81786.61,3.44,-0.28455,0.00024,12.65838]
[1778075164498,37.78,81786.61,3.44,-0.28455,0.00024,12.65838]
[1778075164976,37.78,81770.91,3.44,-0.28834,0.00024,12.73555]
[1778075165866,37.78,81770.91,3.44,-0.28834,0.00024,12.73555]
[1778075165924,37.78,81770.91,3.44,-0.28834,0.00024,12.73555]
[1778075165955,37.78,81770.91,3.44,-0.28834,0.00024,12.73555]
[1778075165962,37.77,81770.74,3.44,-0.28838,0.00024,12.73635]
[1778075166371,37.77,81770.74,3.44,-0.28838,0.00024,12.73635]
[1778075166405,37.77,81770.74,3.44,-0.28838,0.00024,12.73635]
[1778075166434,37.77,81770.74,3.44,-0.28838,0.00024,12.73635]
[1778075166827,37.77,81770.74,3.44,-0.28838,0.00024,12.73635]
[1778075166861,37.77,81770.74,3.44,-0.28838,0.00024,12.73635]
[1778075166970,37.77,81755.34,3.44,-0.29212,0.00024,12.81102]
[1778075167283,37.77,81755.34,3.44,-0.29212,0.00024,12.81102]
[1778075167428,37.77,81755.34,3.44,-0.29212,0.00024,12.81102]
[1778075167803,37.77,81755.34,3.44,-0.29212,0.00024,12.81102]
[1778075168002,37.77,81744.6,3.44,-0.29474,0.00024,12.86248]
[1778075168140,37.77,81744.6,3.44,-0.29474,0.00024,12.86248]
[1778075168231,37.77,81744.6,3.44,-0.29474,0.00024,12.86248]
[1778075168317,37.77,81744.6,3.44,-0.29474,0.00024,12.86248]
[1778075168935,37.77,81744.6,3.44,-0.29474,0.00024,12.86248]
[1778075169054,37.77,81744.6,3.44,-0.29474,0.00024,12.86248]
[1778075169018,37.77,81747.21,3.44,-0.2941,0.00024,12.84995]
[1778075169226,37.77,81747.21,3.44,-0.2941,0.00024,12.84995]
[1778075169884,37.77,81747.21,3.44,-0.2941,0.00024,12.84995]
[1778075170010,37.77,81746.79,3.44,-0.29419,0.00024,12.8518]
[1778075170275,37.77,81746.79,3.44,-0.29419,0.00024,12.8518]
[1778075171017,37.77,81743.44,3.44,-0.29501,0.00024,12.86773]
[1778075172065,37.77,81743.44,3.44,-0.29501,0.00024,12.86773]
[1778075172427,37.77,81742.63,3.44,-0.2952,0.00025,12.87152]
[1778075172490,37.77,81742.63,3.44,-0.2952,0.00025,12.87152]
[1778075172550,37.77,81742.63,3.44,-0.2952,0.00025,12.87152]
[1778075172556,37.77,81742.63,3.44,-0.2952,0.00025,12.87152]
[1778075173039,37.77,81744.25,3.44,-0.2948,0.00024,12.86372]
[1778075173412,37.77,81744.25,3.44,-0.2948,0.00024,12.86372]
[1778075173841,37.77,81744.25,3.44,-0.2948,0.00024,12.86372]
[1778075173868,37.77,81744.25,3.44,-0.2948,0.00024,12.86372]
[1778075174045,37.77,81731.05,3.44,-0.29804,0.00025,12.92625]
[1778075174103,37.77,81731.05,3.44,-0.29804,0.00025,12.92625]
[1778075174174,37.77,81731.05,3.44,-0.29804,0.00025,12.92625]
[1778075174288,37.77,81731.05,3.44,-0.29804,0.00025,12.92625]
[1778075175073,37.77,81717.52,3.44,-0.30138,0.00025,12.98949]
[1778075175682,37.77,81717.52,3.44,-0.30138,0.00025,12.98949]
[1778075176803,37.77,81717.52,3.44,-0.30138,0.00025,12.98938]
[1778075176872,37.77,81717.52,3.44,-0.30138,0.00025,12.98938]
[1778075177063,37.77,81720.28,3.44,-0.30069,0.00025,12.97643]
[1778075177673,37.77,81720.28,3.44,-0.30069,0.00025,12.97643]
[1778075177715,37.77,81720.28,3.44,-0.30069,0.00025,12.97643]
[1778075178072,37.77,81723.38,3.44,-0.29992,0.00025,12.96185]
[1778075178408,37.77,81723.38,3.44,-0.29992,0.00025,12.96185]
[1778075178418,37.77,81723.38,3.44,-0.29992,0.00025,12.96185]
[1778075178485,37.77,81723.38,3.44,-0.29992,0.00025,12.96185]
[1778075178499,37.76,81725.69,3.44,-0.29934,0.00025,12.95097]
[1778075179118,37.76,81725.69,3.44,-0.29934,0.00025,12.95097]
[1778075179434,37.76,81725.69,3.44,-0.29934,0.00025,12.95097]
[1778075179526,37.76,81735.6,3.44,-0.29689,0.00025,12.90421]
[1778075180806,37.76,81735.6,3.44,-0.29689,0.00025,12.90421]
[1778075180810,37.76,81735.6,3.44,-0.29689,0.00025,12.90421]
[1778075180948,37.76,81735.6,3.44,-0.29689,0.00025,12.90421]
[1778075180968,37.76,81735.6,3.44,-0.29689,0.00025,12.90421]
[1778075181009,37.76,81738.8,3.44,-0.29611,0.00025,12.88898]
[1778075181112,37.76,81738.8,3.44,-0.29611,0.00025,12.88898]
[1778075181440,37.76,81738.8,3.44,-0.29611,0.00025,12.88898]
[1778075183000,37.76,81733.54,3.44,-0.29739,0.00025,12.91375]
[1778075184300,37.76,81729.51,3.44,-0.29838,0.00025,12.93266]
[1778075184400,37.76,81735.22,3.44,-0.29697,0.00025,12.90564]
[1778075185582,37.76,81739.66,3.44,-0.29588,0.00025,12.88452]
[1778075186507,37.76,81744.67,3.44,-0.29464,0.00024,12.86062]
[1778075188871,37.76,81747.42,3.44,-0.29397,0.00024,12.84744]
[1778075188910,37.76,81747.42,3.44,-0.29397,0.00024,12.84744]
[1778075189018,37.76,81747.42,3.44,-0.29397,0.00024,12.84744]
[1778075188972,37.76,81749.54,3.44,-0.29345,0.00024,12.83726]
[1778075189527,37.76,81749.54,3.44,-0.29345,0.00024,12.83726]
[1778075189991,37.76,81749.54,3.44,-0.29345,0.00024,12.83726]
[1778075190034,37.76,81749.54,3.44,-0.29345,0.00024,12.83726]
[1778075190089,37.76,81750.72,3.44,-0.29316,0.00024,12.83155]
[1778075191069,37.76,81750.72,3.44,-0.29316,0.00024,12.83155]
[1778075191116,37.76,81750.72,3.44,-0.29316,0.00024,12.8315]
[1778075191278,37.76,81750.72,3.44,-0.29316,0.00024,12.8315]
[1778075191537,37.76,81750.72,3.44,-0.29316,0.00024,12.8315]
[1778075191577,37.76,81752.6,3.44,-0.29262,0.00024,12.81491]
[1778075192831,37.76,81752.6,3.44,-0.29262,0.00024,12.81491]
[1778075192933,37.76,81752.5,3.44,-0.29264,0.00024,12.81535]
[1778075193103,37.76,81752.5,3.44,-0.29264,0.00024,12.81535]
[1778075193145,37.76,81752.5,3.44,-0.29264,0.00024,12.81535]
[1778075193773,37.76,81751.14,3.44,-0.29297,0.00024,12.82186]
[1778075198402,37.75,81752.5,3.44,-0.29263,0.00024,12.8152]
[1778075198938,37.75,81752.5,3.44,-0.29263,0.00024,12.8152]
[1778075198983,37.75,81752.5,3.44,-0.29263,0.00024,12.8152]
[1778075199017,37.75,81752.5,3.44,-0.29263,0.00024,12.8152]
[1778075199039,37.75,81752.57,3.44,-0.29261,0.00024,12.81484]
[1778075199916,37.75,81752.57,3.44,-0.29261,0.00024,12.81484]
[1778075200013,37.75,81741.02,3.44,-0.29544,0.00025,12.87015]
[1778075200788,37.75,81730.58,3.44,-0.29801,0.00025,12.91956]
[1778075201985,37.75,81730.58,3.44,-0.29801,0.00025,12.91956]
[1778075201989,37.75,81730.58,3.44,-0.29801,0.00025,12.91956]
[1778075203851,37.75,81732.11,3.44,-0.29762,0.00025,12.91224]
[1778075204374,37.75,81730.29,3.44,-0.29807,0.00025,12.92077]
[1778075204428,37.75,81730.29,3.44,-0.29807,0.00025,12.92077]
[1778075204433,37.75,81730.29,3.44,-0.29807,0.00025,12.92077]
[1778075204611,37.75,81730.29,3.44,-0.29807,0.00025,12.92077]
[1778075204709,37.75,81729.86,3.44,-0.29817,0.00025,12.92274]
[1778075205793,37.75,81729.86,3.44,-0.29817,0.00025,12.92274]
[1778075205879,37.75,81724.54,3.44,-0.29948,0.00025,12.94768]
[1778075206503,37.75,81719.32,3.44,-0.30077,0.00025,12.972]
[1778075208605,37.75,81718.14,3.44,-0.30106,0.00025,12.97742]
[1778075208656,37.75,81718.14,3.44,-0.30106,0.00025,12.97742]
[1778075208866,37.75,81718.14,3.44,-0.30106,0.00025,12.97742]
[1778075208893,37.75,81718.14,3.44,-0.30106,0.00025,12.97742]
[1778075208965,37.75,81718.14,3.44,-0.30106,0.00025,12.97742]
[1778075209064,37.75,81718.14,3.44,-0.30106,0.00025,12.97742]
[1778075209074,37.75,81715.27,3.44,-0.30177,0.00025,12.99067]
[1778075209311,37.75,81715.27,3.44,-0.30177,0.00025,12.99067]
[1778075209387,37.75,81715.27,3.44,-0.30177,0.00025,12.99067]
[1778075209412,37.75,81710.44,3.44,-0.30296,0.00025,13.01291]
[1778075210975,37.75,81710.44,3.44,-0.30296,0.00025,13.01291]
[1778075210987,37.75,81710.44,3.44,-0.30296,0.00025,13.01291]
[1778075211029,37.75,81710.44,3.44,-0.30296,0.00025,13.01291]
[1778075211071,37.75,81708.7,3.44,-0.30339,0.00025,13.02088]
[1778075211846,37.75,81708.7,3.44,-0.30339,0.00025,13.02088]
[1778075213214,37.75,81705.95,3.44,-0.30407,0.00025,13.03338]
[1778075213525,37.75,81705.95,3.44,-0.30407,0.00025,13.03338]
[1778075213567,37.75,81705.95,3.44,-0.30407,0.00025,13.03338]
[1778075213993,37.75,81696.14,3.44,-0.30651,0.00025,13.07815]
[1778075214191,37.75,81696.14,3.44,-0.30651,0.00025,13.07815]
[1778075214240,37.75,81696.14,3.44,-0.30651,0.00025,13.07815]
[1778075214505,37.75,81689.94,3.44,-0.30806,0.00025,13.10627]
[1778075215965,37.75,81685.69,3.44,-0.30913,0.00025,13.12543]
[1778075217952,37.75,81690.43,3.44,-0.30793,0.00025,13.10398]
[1778075218795,37.75,81690.43,3.44,-0.30793,0.00025,13.10398]
[1778075218810,37.75,81690.43,3.44,-0.30793,0.00025,13.10398]
[1778075218882,37.75,81690.43,3.44,-0.30793,0.00025,13.10398]
[1778075218896,37.74,81694.58,3.44,-0.30689,0.00025,13.08511]
[1778075219499,37.74,81694.58,3.44,-0.30689,0.00025,13.08511]
[1778075219528,37.74,81694.58,3.44,-0.30689,0.00025,13.08511]
[1778075220051,37.74,81692.48,3.44,-0.30741,0.00025,13.09455]
[1778075222116,37.74,81680.15,3.44,-0.31049,0.00025,13.14981]
[1778075223801,37.74,81680.15,3.44,-0.31049,0.00025,13.14969]
[1778075223846,37.74,81680.15,3.44,-0.31049,0.00025,13.14969]
[1778075223879,37.74,81680.15,3.44,-0.31049,0.00025,13.14969]
[1778075223902,37.74,81689.88,3.44,-0.30804,0.00025,13.10591]
[1778075226021,37.74,81686.46,3.44,-0.30889,0.00025,13.12123]
[1778075226082,37.74,81686.46,3.44,-0.30889,0.00025,13.12123]
[1778075226098,37.74,81686.46,3.44,-0.30889,0.00025,13.12123]
[1778075226112,37.74,81686.46,3.44,-0.30889,0.00025,13.12123]
[1778075226425,37.74,81686.19,3.44,-0.30895,0.00025,13.12234]
[1778075226951,37.74,81686.19,3.44,-0.30895,0.00025,13.12234]
[1778075227061,37.74,81686.19,3.44,-0.30895,0.00025,13.12234]
[1778075227058,37.74,81675.18,3.44,-0.31171,0.00025,13.17143]
[1778075227628,37.74,81675.18,3.44,-0.31171,0.00025,13.17143]
[1778075228142,37.74,81656.26,3.44,-0.31649,0.00025,13.25457]
[1778075228335,37.74,81656.26,3.44,-0.31649,0.00025,13.25457]
[1778075228478,37.74,81656.26,3.44,-0.31649,0.00025,13.25457]
[1778075229082,37.74,81631.17,3.44,-0.32288,0.00026,13.36192]
[1778075229188,37.74,81631.17,3.44,-0.32288,0.00026,13.36192]
[1778075229278,37.74,81631.17,3.44,-0.32288,0.00026,13.36192]
[1778075229310,37.74,81631.17,3.44,-0.32288,0.00026,13.36192]
[1778075229832,37.74,81631.17,3.44,-0.32288,0.00026,13.36192]
[1778075229841,37.74,81631.17,3.44,-0.32288,0.00026,13.36192]
[1778075229962,37.74,81631.17,3.44,-0.32288,0.00026,13.36192]
[1778075230056,37.74,81630.58,3.44,-0.32303,0.00026,13.36431]
[1778075231872,37.74,81630.58,3.44,-0.32303,0.00026,13.36431]
[1778075232079,37.74,81628.71,3.44,-0.3235,0.00026,13.37213]
[1778075232348,37.74,81628.71,3.44,-0.3235,0.00026,13.37213]
[1778075232386,37.74,81628.71,3.44,-0.3235,0.00026,13.37213]
[1778075232969,37.74,81628.71,3.44,-0.3235,0.00026,13.37213]
[1778075233031,37.74,81628.71,3.44,-0.3235,0.00026,13.37213]
[1778075233040,37.74,81628.71,3.44,-0.3235,0.00026,13.37213]
[1778075233110,37.74,81625.19,3.44,-0.3244,0.00026,13.38688]
[1778075233716,37.74,81625.19,3.44,-0.3244,0.00026,13.38688]
[1778075233756,37.74,81625.19,3.44,-0.3244,0.00026,13.38688]
[1778075234116,37.73,81615.75,3.44,-0.32682,0.00026,13.42599]
[1778075234889,37.73,81615.75,3.44,-0.32682,0.00026,13.42599]
[1778075234958,37.73,81615.75,3.44,-0.32682,0.00026,13.42599]
[1778075235029,37.73,81611.92,3.44,-0.3278,0.00026,13.44169]
[1778075235622,37.73,81611.92,3.44,-0.3278,0.00026,13.44169]
[1778075235638,37.73,81611.92,3.44,-0.3278,0.00026,13.44169]
[1778075235729,37.73,81611.92,3.44,-0.3278,0.00026,13.44169]
[1778075236092,37.73,81611.92,3.44,-0.3278,0.00026,13.44169]
[1778075236099,37.73,81610.13,3.44,-0.32826,0.00026,13.44898]
[1778075236224,37.73,81610.13,3.44,-0.32826,0.00026,13.44898]
[1778075236289,37.73,81610.13,3.44,-0.32826,0.00026,13.44898]
[1778075236444,37.73,81610.13,3.44,-0.32826,0.00026,13.44898]
[1778075236724,37.73,81610.13,3.44,-0.32826,0.00026,13.44898]
[1778075236762,37.73,81610.13,3.44,-0.32826,0.00026,13.44898]
[1778075238415,37.73,81606.07,3.44,-0.3293,0.00026,13.4655]
[1778075238440,37.73,81606.07,3.44,-0.3293,0.00026,13.4655]
[1778075238736,37.73,81606.07,3.44,-0.3293,0.00026,13.4655]
[1778075238741,37.73,81606.07,3.44,-0.3293,0.00026,13.4655]
[1778075238754,37.73,81606.07,3.44,-0.3293,0.00026,13.4655]
[1778075238865,37.73,81606.07,3.44,-0.3293,0.00026,13.4655]
[1778075238895,37.73,81606.07,3.44,-0.3293,0.00026,13.4655]
[1778075239117,37.73,81606.07,3.44,-0.3293,0.00026,13.4655]
[1778075238981,37.73,81600.81,3.44,-0.33065,0.00026,13.48672]
[1778075239706,37.73,81600.81,3.44,-0.33065,0.00026,13.48672]
[1778075239770,37.73,81600.81,3.44,-0.33065,0.00026,13.48672]
[1778075240122,37.73,81600.81,3.44,-0.33065,0.00026,13.48672]
[1778075240124,37.73,81600.81,3.44,-0.33065,0.00026,13.48672]
[1778075240088,37.73,81612.87,3.44,-0.32754,0.00026,13.43746]
[1778075240301,37.73,81612.87,3.44,-0.32754,0.00026,13.43746]
[1778075241040,37.73,81612.87,3.44,-0.32754,0.00026,13.43746]
[1778075241087,37.72,81629.47,3.44,-0.32323,0.00026,13.36767]
[1778075241315,37.72,81629.47,3.44,-0.32323,0.00026,13.36767]
[1778075241606,37.72,81629.47,3.44,-0.32323,0.00026,13.36767]
[1778075242044,37.72,81629.47,3.44,-0.32323,0.00026,13.36767]
[1778075242087,37.71,81647.65,3.44,-0.31857,0.00025,13.28993]
[1778075242490,37.71,81647.65,3.44,-0.31857,0.00025,13.28993]
[1778075243127,37.71,81653.32,3.44,-0.31713,0.00025,13.26543]
[1778075243362,37.71,81653.32,3.44,-0.31713,0.00025,13.26543]
[1778075243385,37.71,81653.32,3.44,-0.31713,0.00025,13.26543]
[1778075243489,37.71,81653.32,3.44,-0.31713,0.00025,13.26543]
[1778075243518,37.71,81653.32,3.44,-0.31713,0.00025,13.26543]
[1778075243582,37.71,81653.32,3.44,-0.31713,0.00025,13.26543]
[1778075243623,37.71,81653.32,3.44,-0.31713,0.00025,13.26543]
[1778075243768,37.71,81653.32,3.44,-0.31713,0.00025,13.26543]
[1778075244087,37.71,81660.61,3.44,-0.31529,0.00025,13.23371]
[1778075244496,37.71,81660.61,3.44,-0.31529,0.00025,13.23371]
[1778075244733,37.71,81660.61,3.44,-0.31529,0.00025,13.23371]
[1778075244836,37.71,81664.79,3.44,-0.31423,0.00025,13.21537]
[1778075245530,37.71,81664.79,3.44,-0.31423,0.00025,13.21537]
[1778075245556,37.71,81664.79,3.44,-0.31423,0.00025,13.21537]
[1778075245610,37.71,81664.79,3.44,-0.31423,0.00025,13.21537]
[1778075245731,37.71,81664.79,3.44,-0.31423,0.00025,13.21537]
[1778075245797,37.71,81664.79,3.44,-0.31423,0.00025,13.21537]
[1778075246094,37.71,81657.26,3.44,-0.31613,0.00025,13.24829]
[1778075246440,37.71,81657.26,3.44,-0.31613,0.00025,13.24829]
[1778075246747,37.71,81657.26,3.44,-0.31613,0.00025,13.24829]
[1778075246782,37.71,81657.26,3.44,-0.31613,0.00025,13.24829]
[1778075247094,37.71,81636.51,3.44,-0.32141,0.00026,13.33743]
[1778075247763,37.71,81636.51,3.44,-0.32141,0.00026,13.33743]
[1778075247802,37.71,81636.51,3.44,-0.32141,0.00026,13.33743]
[1778075248127,37.71,81636.51,3.44,-0.32141,0.00026,13.33743]
[1778075248132,37.71,81636.51,3.44,-0.32141,0.00026,13.33743]
[1778075247865,37.71,81623.34,3.44,-0.32477,0.00026,13.39283]
[1778075248664,37.71,81623.34,3.44,-0.32477,0.00026,13.39283]
[1778075248691,37.7,81623.96,3.44,-0.32458,0.00026,13.38968]
[1778075249261,37.7,81623.96,3.44,-0.32458,0.00026,13.38968]
[1778075249270,37.7,81623.96,3.44,-0.32458,0.00026,13.38968]
[1778075250101,37.7,81623.96,3.44,-0.32458,0.00026,13.38968]
[1778075250156,37.7,81623.96,3.44,-0.32458,0.00026,13.38968]
[1778075250172,37.7,81623.96,3.44,-0.32458,0.00026,13.38968]
[1778075250340,37.7,81624.99,3.44,-0.32431,0.00026,13.38532]
[1778075250365,37.7,81624.99,3.44,-0.32431,0.00026,13.38532]
[1778075250386,37.7,81624.99,3.44,-0.32431,0.00026,13.38532]
[1778075250491,37.7,81624.99,3.44,-0.32431,0.00026,13.38532]
[1778075250562,37.7,81624.99,3.44,-0.32431,0.00026,13.38532]
[1778075251050,37.7,81624.99,3.44,-0.32431,0.00026,13.38532]
[1778075251084,37.7,81611.04,3.44,-0.32782,0.00026,13.43576]
[1778075251327,37.7,81611.04,3.44,-0.32782,0.00026,13.43576]
[1778075251964,37.7,81596.74,3.44,-0.33152,0.00026,13.49396]
[1778075252215,37.7,81596.74,3.44,-0.33152,0.00026,13.49396]
[1778075252217,37.7,81596.74,3.44,-0.33152,0.00026,13.49396]
[1778075252282,37.7,81596.74,3.44,-0.33152,0.00026,13.49396]
[1778075252479,37.7,81596.74,3.44,-0.33152,0.00026,13.49396]
[1778075252677,37.7,81596.74,3.44,-0.33152,0.00026,13.49396]
[1778075252974,37.7,81596.74,3.44,-0.33152,0.00026,13.49396]
[1778075253025,37.7,81596.74,3.44,-0.33152,0.00026,13.49396]
[1778075253090,37.7,81596.74,3.44,-0.33152,0.00026,13.49396]
[1778075253064,37.7,81594.5,3.44,-0.3321,0.00026,13.50295]
[1778075253233,37.7,81594.5,3.44,-0.3321,0.00026,13.50295]
[1778075253265,37.7,81594.5,3.44,-0.3321,0.00026,13.50295]
[1778075253295,37.7,81594.5,3.44,-0.3321,0.00026,13.50295]
[1778075253323,37.7,81594.5,3.44,-0.3321,0.00026,13.50295]
[1778075253457,37.7,81594.5,3.44,-0.3321,0.00026,13.50295]
[1778075253485,37.7,81594.5,3.44,-0.3321,0.00026,13.50295]
[1778075253921,37.7,81594.5,3.44,-0.3321,0.00026,13.50295]
[1778075253971,37.7,81594.5,3.44,-0.3321,0.00026,13.50295]
[1778075254002,37.7,81594.5,3.44,-0.3321,0.00026,13.50295]
[1778075254143,37.7,81594.5,3.44,-0.3321,0.00026,13.50295]
[1778075254014,37.7,81599.68,3.44,-0.33075,0.00026,13.48198]
[1778075256180,37.7,81609.46,3.44,-0.32822,0.00026,13.44212]
[1778075257821,37.69,81611.53,3.44,-0.32766,0.00026,13.43313]
[1778075257849,37.69,81611.53,3.44,-0.32766,0.00026,13.43313]
[1778075257859,37.69,81611.53,3.44,-0.32766,0.00026,13.43313]
[1778075257923,37.69,81611.53,3.44,-0.32766,0.00026,13.43313]
[1778075258132,37.69,81614.4,3.44,-0.3269,0.00026,13.4209]
[1778075259160,37.67,81620.6,3.44,-0.32526,0.00026,13.3944]
[1778075260108,37.67,81626.83,3.44,-0.32365,0.00026,13.36824]
[1778075260554,37.67,81626.83,3.44,-0.32365,0.00026,13.36824]
[1778075260607,37.67,81626.83,3.44,-0.32365,0.00026,13.36824]
[1778075260661,37.67,81626.83,3.44,-0.32365,0.00026,13.36824]
[1778075260786,37.67,81626.83,3.44,-0.32365,0.00026,13.36824]
[1778075260857,37.67,81631.07,3.44,-0.32256,0.00026,13.35031]
[1778075261527,37.67,81631.07,3.44,-0.32256,0.00026,13.35031]
[1778075261530,37.67,81631.07,3.44,-0.32256,0.00026,13.35031]
[1778075261663,37.67,81631.07,3.44,-0.32256,0.00026,13.35031]
[1778075261797,37.67,81631.07,3.44,-0.32256,0.00026,13.35031]
[1778075261876,37.67,81641.39,3.44,-0.31992,0.00026,13.30631]
[1778075263031,37.67,81649.39,3.44,-0.31787,0.00025,13.27183]
[1778075263594,37.67,81649.39,3.44,-0.31787,0.00025,13.27183]
[1778075265008,37.67,81651.49,3.44,-0.31734,0.00025,13.26265]
[1778075265147,37.67,81651.49,3.44,-0.31734,0.00025,13.26265]
[1778075265197,37.67,81651.49,3.44,-0.31734,0.00025,13.26265]
[1778075265235,37.67,81651.49,3.44,-0.31734,0.00025,13.26265]
[1778075265139,37.67,81647.09,3.44,-0.31845,0.00025,13.28157]
[1778075265269,37.67,81647.09,3.44,-0.31845,0.00025,13.28157]
[1778075266029,37.67,81631.21,3.44,-0.3225,0.00026,13.34931]
[1778075266696,37.67,81631.21,3.44,-0.3225,0.00026,13.34931]
[1778075266945,37.67,81631.21,3.44,-0.3225,0.00026,13.34931]
[1778075266981,37.67,81631.21,3.44,-0.3225,0.00026,13.34931]
[1778075267042,37.67,81631.21,3.44,-0.3225,0.00026,13.34931]
[1778075267167,37.67,81622.56,3.44,-0.32472,0.00026,13.38559]
[1778075267380,37.67,81622.56,3.44,-0.32472,0.00026,13.38559]
[1778075267429,37.67,81622.56,3.44,-0.32472,0.00026,13.38559]
[1778075267573,37.67,81622.56,3.44,-0.32472,0.00026,13.38559]
[1778075267971,37.67,81622.56,3.44,-0.32472,0.00026,13.38559]
[1778075268072,37.66,81618.01,3.44,-0.32588,0.00026,13.40446]
[1778075268773,37.66,81618.01,3.44,-0.32588,0.00026,13.40446]
[1778075268827,37.66,81614.0,3.44,-0.32691,0.00026,13.42096]
[1778075269340,37.66,81614.0,3.44,-0.32691,0.00026,13.42096]
[1778075269439,37.66,81614.0,3.44,-0.32691,0.00026,13.42096]
[1778075269487,37.66,81614.0,3.44,-0.32691,0.00026,13.42096]
[1778075269714,37.66,81614.0,3.44,-0.32691,0.00026,13.42096]
[1778075270077,37.65,81622.14,3.44,-0.32474,0.00026,13.38596]
[1778075270336,37.65,81622.14,3.44,-0.32474,0.00026,13.38596]
[1778075270924,37.65,81622.14,3.44,-0.32474,0.00026,13.38596]
[1778075270957,37.65,81622.14,3.44,-0.32474,0.00026,13.38596]
[1778075271136,37.65,81622.14,3.44,-0.32474,0.00026,13.38596]
[1778075271206,37.64,81631.27,3.44,-0.32239,0.00026,13.34743]
[1778075271244,37.64,81631.27,3.44,-0.32239,0.00026,13.34743]
[1778075272043,37.64,81631.27,3.44,-0.32239,0.00026,13.34743]
[1778075272172,37.64,81640.03,3.44,-0.32015,0.00026,13.31013]
[1778075272471,37.64,81640.03,3.44,-0.32015,0.00026,13.31013]
[1778075273071,37.64,81640.03,3.44,-0.32015,0.00026,13.31013]
[1778075273095,37.64,81640.03,3.44,-0.32015,0.00026,13.31013]
[1778075273172,37.64,81640.03,3.44,-0.32015,0.00026,13.31013]
[1778075273199,37.64,81648.78,3.44,-0.31792,0.00025,13.27248]
[1778075273292,37.64,81648.78,3.44,-0.31792,0.00025,13.27248]
[1778075273313,37.64,81648.78,3.44,-0.31792,0.00025,13.27248]
[1778075273326,37.64,81648.78,3.44,-0.31792,0.00025,13.27248]
[1778075273328,37.64,81648.78,3.44,-0.31792,0.00025,13.27248]
[1778075273390,37.64,81648.78,3.44,-0.31792,0.00025,13.27248]
[1778075273454,37.64,81648.78,3.44,-0.31792,0.00025,13.27248]
[1778075273516,37.64,81648.78,3.44,-0.31792,0.00025,13.27248]
[1778075273690,37.64,81648.78,3.44,-0.31792,0.00025,13.27248]
[1778075273726,37.64,81648.78,3.44,-0.31792,0.00025,13.27248]
[1778075273917,37.64,81648.78,3.44,-0.31792,0.00025,13.27248]
[1778075273955,37.64,81648.78,3.44,-0.31792,0.00025,13.27248]
[1778075274116,37.64,81642.54,3.44,-0.3195,0.00026,13.29927]
[1778075274566,37.64,81642.54,3.44,-0.3195,0.00026,13.29927]
[1778075274749,37.64,81642.54,3.44,-0.3195,0.00026,13.29927]
[1778075274960,37.64,81642.54,3.44,-0.3195,0.00026,13.29927]
[1778075275124,37.64,81643.21,3.44,-0.31933,0.00026,13.29633]
[1778075276234,37.64,81643.85,3.44,-0.31916,0.00026,13.29349]
[1778075276929,37.64,81643.85,3.44,-0.31916,0.00026,13.29349]
[1778075276958,37.64,81643.85,3.44,-0.31916,0.00026,13.29349]
[1778075277028,37.64,81650.85,3.44,-0.31737,0.00025,13.26318]
[1778075278061,37.64,81650.85,3.44,-0.31737,0.00025,13.26318]
[1778075278200,37.64,81650.85,3.44,-0.31737,0.00025,13.26318]
[1778075278205,37.64,81650.85,3.44,-0.31737,0.00025,13.26318]
[1778075278323,37.64,81654.77,3.44,-0.31637,0.00025,13.24604]
[1778075279857,37.64,81654.77,3.44,-0.31636,0.00025,13.24592]
[1778075279931,37.64,81654.77,3.44,-0.31636,0.00025,13.24592]
[1778075279976,37.64,81654.77,3.44,-0.31636,0.00025,13.24592]
[1778075280107,37.64,81654.77,3.44,-0.31636,0.00025,13.24592]
[1778075280126,37.64,81654.77,3.44,-0.31636,0.00025,13.24592]
[1778075280210,37.64,81654.77,3.44,-0.31636,0.00025,13.24592]
[1778075280250,37.64,81654.77,3.44,-0.31636,0.00025,13.24592]
[1778075280151,37.64,81653.24,3.44,-0.31675,0.00025,13.25252]
[1778075280368,37.64,81653.24,3.44,-0.31675,0.00025,13.25252]
[1778075280405,37.64,81653.24,3.44,-0.31675,0.00025,13.25252]
[1778075280860,37.64,81653.24,3.44,-0.31675,0.00025,13.25252]
[1778075280868,37.64,81653.24,3.44,-0.31675,0.00025,13.25252]
[1778075280872,37.64,81653.24,3.44,-0.31675,0.00025,13.25252]
[1778075280922,37.64,81653.24,3.44,-0.31675,0.00025,13.25252]
[1778075281076,37.64,81653.24,3.44,-0.31675,0.00025,13.25252]
[1778075281124,37.64,81653.24,3.44,-0.31675,0.00025,13.25252]
[1778075281226,37.61,81660.97,3.44,-0.31469,0.00025,13.21713]
[1778075281308,37.61,81660.97,3.44,-0.31469,0.00025,13.21713]
[1778075282346,37.61,81661.69,3.44,-0.3145,0.00025,13.21378]
[1778075282492,37.61,81661.69,3.44,-0.3145,0.00025,13.21378]
[1778075282888,37.61,81661.69,3.44,-0.3145,0.00025,13.21378]
[1778075283118,37.61,81661.69,3.44,-0.3145,0.00025,13.21378]
[1778075283215,37.61,81696.1,3.44,-0.30582,0.00025,13.05927]
[1778075283259,37.61,81696.1,3.44,-0.30582,0.00025,13.05927]
[1778075283397,37.61,81696.1,3.44,-0.30582,0.00025,13.05927]
[1778075283458,37.61,81696.1,3.44,-0.30582,0.00025,13.05927]
[1778075283952,37.61,81696.1,3.44,-0.30582,0.00025,13.05927]
[1778075284207,37.61,81693.67,3.44,-0.30643,0.00025,13.0703]
[1778075284472,37.61,81693.67,3.44,-0.30643,0.00025,13.0703]
[1778075284596,37.61,81693.67,3.44,-0.30643,0.00025,13.0703]
[1778075284596,37.61,81693.67,3.44,-0.30643,0.00025,13.0703]
[1778075284608,37.61,81693.67,3.44,-0.30643,0.00025,13.0703]
[1778075284735,37.61,81693.67,3.44,-0.30643,0.00025,13.0703]
[1778075285091,37.61,81681.76,3.44,-0.30942,0.00025,13.12421]
[1778075286274,37.61,81678.15,3.44,-0.31032,0.00025,13.14036]
[1778075286527,37.61,81678.15,3.44,-0.31032,0.00025,13.14036]
[1778075286581,37.61,81678.15,3.44,-0.31032,0.00025,13.14036]
[1778075286865,37.61,81678.15,3.44,-0.31032,0.00025,13.14029]
[1778075288955,37.6,81671.96,3.44,-0.31187,0.00025,13.16768]
[1778075289500,37.6,81671.96,3.44,-0.31187,0.00025,13.16768]
[1778075289565,37.6,81671.96,3.44,-0.31187,0.00025,13.16768]
[1778075289615,37.6,81671.96,3.44,-0.31187,0.00025,13.16768]
[1778075289726,37.6,81671.96,3.44,-0.31187,0.00025,13.16768]
[1778075289759,37.6,81671.96,3.44,-0.31187,0.00025,13.16768]
[1778075289885,37.6,81671.96,3.44,-0.31186,0.00025,13.1675]
[1778075290592,37.6,81671.96,3.44,-0.31186,0.00025,13.1675]
[1778075290678,37.6,81671.96,3.44,-0.31186,0.00025,13.1675]
[1778075290860,37.6,81671.96,3.44,-0.31186,0.00025,13.1675]
[1778075291023,37.6,81676.43,3.44,-0.31072,0.00025,13.14731]
[1778075291441,37.6,81676.43,3.44,-0.31072,0.00025,13.14731]
[1778075291477,37.6,81676.43,3.44,-0.31072,0.00025,13.14731]
[1778075291668,37.6,81676.43,3.44,-0.31072,0.00025,13.14731]
[1778075291906,37.57,81677.25,3.44,-0.31036,0.00025,13.14091]
[1778075292911,37.56,81689.74,3.44,-0.3072,0.00025,13.08419]
[1778075293478,37.56,81689.74,3.44,-0.3072,0.00025,13.08419]
[1778075293549,37.56,81689.74,3.44,-0.3072,0.00025,13.08419]
[1778075293738,37.56,81689.74,3.44,-0.3072,0.00025,13.08419]
[1778075293917,37.56,81699.79,3.44,-0.30467,0.00025,13.03795]
[1778075294701,37.56,81699.79,3.44,-0.30467,0.00025,13.03795]
[1778075294727,37.56,81699.79,3.44,-0.30467,0.00025,13.03795]
[1778075294806,37.56,81699.79,3.44,-0.30467,0.00025,13.03795]
[1778075294898,37.56,81699.79,3.44,-0.30467,0.00025,13.03795]
[1778075295016,37.56,81707.43,3.44,-0.30275,0.00025,13.00245]
[1778075295413,37.56,81707.43,3.44,-0.30275,0.00025,13.00245]
[1778075295609,37.56,81707.43,3.44,-0.30275,0.00025,13.00245]
[1778075295619,37.56,81707.43,3.44,-0.30275,0.00025,13.00245]
[1778075295688,37.56,81707.43,3.44,-0.30275,0.00025,13.00245]
[1778075295735,37.56,81707.43,3.44,-0.30275,0.00025,13.00245]
[1778075296084,37.56,81694.37,3.44,-0.30601,0.00025,13.06247]
[1778075296958,37.56,81694.37,3.44,-0.30601,0.00025,13.06247]
[1778075297092,37.56,81694.37,3.44,-0.30601,0.00025,13.06247]
[1778075297235,37.56,81694.37,3.44,-0.30601,0.00025,13.06247]
[1778075297193,37.56,81684.26,3.44,-0.30854,0.00025,13.10839]
[1778075297652,37.56,81684.26,3.44,-0.30854,0.00025,13.10839]
[1778075297692,37.56,81684.26,3.44,-0.30854,0.00025,13.10839]
[1778075298167,37.56,81684.26,3.44,-0.30854,0.00025,13.10839]
[1778075298207,37.56,81684.26,3.44,-0.30854,0.00025,13.10839]
[1778075298052,37.55,81682.8,3.44,-0.3089,0.00025,13.11484]
[1778075298268,37.55,81682.8,3.44,-0.3089,0.00025,13.11484]
[1778075298798,37.55,81682.8,3.44,-0.3089,0.00025,13.11484]
[1778075298955,37.52,81682.8,3.44,-0.30876,0.00025,13.1122]
[1778075299432,37.52,81682.8,3.44,-0.30876,0.00025,13.1122]
[1778075299456,37.52,81682.8,3.44,-0.30876,0.00025,13.1122]
[1778075299981,37.52,81682.8,3.44,-0.30876,0.00025,13.1122]
[1778075299989,37.52,81682.8,3.44,-0.30876,0.00025,13.1122]
[1778075300022,37.52,81682.8,3.44,-0.30876,0.00025,13.1122]
[1778075300055,37.52,81682.8,3.44,-0.30876,0.00025,13.1122]
[1778075300123,37.5,81680.89,3.44,-0.30913,0.00025,13.11873]
[1778075300490,37.5,81680.89,3.44,-0.30913,0.00025,13.11873]
[1778075300514,37.5,81680.89,3.44,-0.30913,0.00025,13.11873]
[1778075300985,37.47,81683.39,3.44,-0.30838,0.00025,13.10511]
[1778075301280,37.47,81683.39,3.44,-0.30838,0.00025,13.10511]
[1778075302818,37.44,81687.11,3.44,-0.30732,0.00025,13.08598]
[1778075302986,37.41,81687.11,3.44,-0.30716,0.00025,13.08295]
[1778075304425,37.38,81686.15,3.44,-0.30726,0.00025,13.08463]
[1778075304487,37.38,81686.15,3.44,-0.30726,0.00025,13.08463]
[1778075304547,37.38,81686.15,3.44,-0.30726,0.00025,13.08463]
[1778075304716,37.38,81686.15,3.44,-0.30726,0.00025,13.08463]
[1778075304843,37.38,81686.15,3.44,-0.30726,0.00025,13.08463]
[1778075305008,37.35,81685.84,3.44,-0.30719,0.00025,13.08338]
[1778075306161,37.31,81700.64,3.44,-0.3033,0.00025,13.01189]
[1778075306398,37.31,81700.64,3.44,-0.3033,0.00025,13.01189]
[1778075306424,37.31,81700.64,3.44,-0.3033,0.00025,13.01189]
[1778075306637,37.31,81700.64,3.44,-0.3033,0.00025,13.01189]
[1778075306827,37.31,81700.64,3.44,-0.3033,0.00025,13.01189]
[1778075307019,37.28,81700.64,3.44,-0.30315,0.00025,13.00902]
[1778075308023,37.25,81707.26,3.44,-0.30136,0.00025,12.97551]
[1778075308878,37.25,81707.26,3.44,-0.30136,0.00025,12.97551]
[1778075313086,37.2,81708.4,3.44,-0.30075,0.00025,12.95791]
[1778075313091,37.2,81708.4,3.44,-0.30075,0.00025,12.95791]
[1778075313101,37.2,81708.4,3.44,-0.30075,0.00025,12.95791]
[1778075313237,37.2,81708.4,3.44,-0.30075,0.00025,12.95791]
[1778075313108,37.2,81706.8,3.44,-0.30114,0.00025,12.96525]
[1778075313818,37.2,81706.8,3.44,-0.30114,0.00025,12.96525]
[1778075313920,37.2,81706.8,3.44,-0.30114,0.00025,12.96525]
[1778075314069,37.2,81707.26,3.44,-0.30101,0.00025,12.96287]
[1778075314926,37.2,81707.26,3.44,-0.30101,0.00025,12.96287]
[1778075315078,37.2,81707.26,3.44,-0.30101,0.00025,12.96287]
[1778075315106,37.2,81707.26,3.44,-0.30101,0.00025,12.96287]
[1778075315115,37.2,81707.26,3.44,-0.30101,0.00025,12.96287]
[1778075315145,37.2,81707.26,3.44,-0.30101,0.00025,12.96287]
[1778075315247,37.19,81700.01,3.44,-0.30283,0.00025,12.99677]
[1778075315748,37.19,81700.01,3.44,-0.30283,0.00025,12.99677]
[1778075315784,37.19,81700.01,3.44,-0.30283,0.00025,12.99677]
[1778075315930,37.19,81700.01,3.44,-0.30283,0.00025,12.99677]
[1778075315977,37.19,81700.01,3.44,-0.30283,0.00025,12.99677]
[1778075316123,37.19,81703.68,3.44,-0.30189,0.00025,12.9793]
[1778075316944,37.19,81703.68,3.44,-0.30189,0.00025,12.9793]
[1778075318710,37.16,81706.92,3.44,-0.30093,0.00025,12.96126]
[1778075318767,37.16,81706.92,3.44,-0.30093,0.00025,12.96126]
[1778075318827,37.16,81706.92,3.44,-0.30093,0.00025,12.96126]
[1778075318849,37.16,81706.92,3.44,-0.30093,0.00025,12.96126]
[1778075318889,37.16,81706.92,3.44,-0.30093,0.00025,12.96126]
[1778075322786,37.15,81707.92,3.44,-0.30063,0.00025,12.95563]
[1778075323133,37.15,81710.17,3.44,-0.30006,0.00025,12.94473]
[1778075324761,37.15,81714.12,3.44,-0.29905,0.00025,12.92571]
[1778075324793,37.15,81714.12,3.44,-0.29905,0.00025,12.92571]
[1778075324861,37.15,81714.12,3.44,-0.29905,0.00025,12.92571]
[1778075325135,37.15,81714.12,3.44,-0.29905,0.00025,12.92571]
[1778075325164,37.14,81718.8,3.44,-0.29787,0.00025,12.90313]
[1778075326197,37.14,81726.02,3.44,-0.29605,0.00025,12.86818]
[1778075326584,37.14,81726.02,3.44,-0.29605,0.00025,12.86818]
[1778075326899,37.14,81726.02,3.44,-0.29605,0.00025,12.86818]
[1778075326921,37.14,81726.02,3.44,-0.29605,0.00025,12.86818]
[1778075326986,37.14,81726.02,3.44,-0.29605,0.00025,12.86818]
[1778075327079,37.14,81726.02,3.44,-0.29605,0.00025,12.86818]
[1778075327162,37.14,81725.78,3.44,-0.2961,0.00025,12.86909]
[1778075328227,37.14,81725.78,3.44,-0.2961,0.00025,12.86909]
[1778075328271,37.14,81725.78,3.44,-0.2961,0.00025,12.86909]
[1778075328215,37.14,81733.13,3.44,-0.29425,0.00025,12.8332]
[1778075328880,37.14,81733.13,3.44,-0.29425,0.00025,12.8332]
[1778075328908,37.14,81733.13,3.44,-0.29425,0.00025,12.8332]
[1778075329074,37.14,81733.13,3.44,-0.29425,0.00025,12.8332]
[1778075329094,37.14,81733.13,3.44,-0.29425,0.00025,12.8332]
[1778075329109,37.14,81733.13,3.44,-0.29425,0.00025,12.8332]
[1778075329610,37.13,81733.13,3.44,-0.29424,0.00025,12.83298]
[1778075330136,37.13,81733.13,3.44,-0.29424,0.00025,12.83298]
[1778075330730,37.13,81733.96,3.44,-0.29402,0.00025,12.82875]
[1778075331193,37.13,81738.05,3.44,-0.29299,0.00025,12.80862]
[1778075332332,37.13,81735.87,3.44,-0.29353,0.00025,12.8191]
[1778075332378,37.13,81735.87,3.44,-0.29353,0.00025,12.8191]
[1778075333206,37.13,81735.87,3.44,-0.29352,0.00025,12.81894]
[1778075334156,37.13,81735.87,3.44,-0.29352,0.00025,12.81894]
[1778075334233,37.12,81727.18,3.44,-0.29568,0.00025,12.861]
[1778075334988,37.12,81727.18,3.44,-0.29568,0.00025,12.861]
[1778075335015,37.12,81727.18,3.44,-0.29568,0.00025,12.861]
[1778075335177,37.12,81727.18,3.44,-0.29568,0.00025,12.861]
[1778075335276,37.12,81720.73,3.44,-0.29729,0.00025,12.8921]
[1778075335398,37.12,81720.73,3.44,-0.29729,0.00025,12.8921]
[1778075335450,37.12,81720.73,3.44,-0.29729,0.00025,12.8921]
[1778075335533,37.12,81720.73,3.44,-0.29729,0.00025,12.8921]
[1778075335615,37.12,81720.73,3.44,-0.29729,0.00025,12.8921]
[1778075335621,37.12,81720.73,3.44,-0.29729,0.00025,12.8921]
[1778075335769,37.12,81720.73,3.44,-0.29729,0.00025,12.8921]
[1778075336267,37.12,81724.62,3.44,-0.29632,0.00025,12.87335]
[1778075339248,37.12,81732.52,3.44,-0.29434,0.00025,12.83486]
[1778075340251,37.12,81732.52,3.44,-0.29434,0.00025,12.83486]
[1778075340420,37.12,81732.26,3.44,-0.2944,0.00025,12.83608]
[1778075343249,37.12,81725.82,3.44,-0.29601,0.00025,12.86728]
[1778075345764,37.12,81721.18,3.44,-0.29716,0.00025,12.88955]
[1778075346301,37.12,81720.14,3.44,-0.29742,0.00025,12.8945]
[1778075346442,37.12,81720.14,3.44,-0.29742,0.00025,12.8945]
[1778075347157,37.12,81720.14,3.44,-0.29742,0.00025,12.8945]
[1778075347178,37.12,81720.14,3.44,-0.29742,0.00025,12.8945]
[1778075347307,37.12,81719.98,3.44,-0.29746,0.00025,12.89521]
[1778075347410,37.12,81719.98,3.44,-0.29746,0.00025,12.89521]
[1778075348314,37.12,81726.26,3.44,-0.29588,0.00025,12.86489]
[1778075348906,37.12,81726.26,3.44,-0.29588,0.00025,12.86489]
[1778075349320,37.12,81731.87,3.44,-0.29448,0.00025,12.83756]
[1778075349694,37.12,81731.87,3.44,-0.29448,0.00025,12.83756]
[1778075350329,37.12,81732.44,3.44,-0.29433,0.00025,12.83468]
[1778075351964,37.12,81731.72,3.44,-0.2945,0.00025,12.83808]
[1778075352344,37.11,81732.95,3.44,-0.29419,0.00025,12.83198]
[1778075353787,37.11,81733.18,3.44,-0.29413,0.00025,12.83076]
[1778075353809,37.11,81733.18,3.44,-0.29413,0.00025,12.83076]
[1778075353924,37.11,81733.18,3.44,-0.29413,0.00025,12.83076]
[1778075353947,37.11,81733.18,3.44,-0.29413,0.00025,12.83076]
[1778075353958,37.11,81733.18,3.44,-0.29413,0.00025,12.83076]
[1778075354056,37.11,81733.18,3.44,-0.29413,0.00025,12.83076]
[1778075354318,37.11,81733.18,3.44,-0.29413,0.00025,12.83076]
[1778075354355,37.11,81738.02,3.44,-0.29292,0.00025,12.80704]
[1778075354533,37.11,81738.02,3.44,-0.29292,0.00025,12.80704]
[1778075354567,37.11,81738.02,3.44,-0.29292,0.00025,12.80704]
[1778075354678,37.11,81738.02,3.44,-0.29292,0.00025,12.80704]
[1778075355363,37.11,81739.0,3.44,-0.29267,0.00025,12.80216]
[1778075355413,37.11,81739.0,3.44,-0.29267,0.00025,12.80216]
[1778075358102,37.11,81742.37,3.44,-0.29182,0.00025,12.78538]
[1778075359119,37.11,81742.01,3.44,-0.2919,0.00025,12.78703]
[1778075359387,37.11,81743.47,3.44,-0.29154,0.00025,12.77974]
[1778075359876,37.11,81743.47,3.44,-0.29154,0.00025,12.77974]
[1778075359914,37.11,81743.47,3.44,-0.29154,0.00025,12.77974]
[1778075359992,37.11,81743.47,3.44,-0.29154,0.00025,12.77974]
[1778075360130,37.11,81743.47,3.44,-0.29154,0.00025,12.77974]
[1778075360194,37.1,81754.18,3.44,-0.28887,0.00025,12.7266]
[1778075361017,37.1,81761.67,3.44,-0.28702,0.00025,12.68911]
[1778075361873,37.1,81761.67,3.44,-0.28702,0.00025,12.68911]
[1778075361881,37.1,81761.67,3.44,-0.28702,0.00025,12.68911]
[1778075361902,37.1,81761.67,3.44,-0.28702,0.00025,12.68911]
[1778075362061,37.1,81762.22,3.44,-0.28688,0.00025,12.68626]
[1778075363779,37.1,81758.99,3.44,-0.28767,0.00025,12.70232]
[1778075363793,37.1,81758.99,3.44,-0.28767,0.00025,12.70232]
[1778075363826,37.1,81758.99,3.44,-0.28767,0.00025,12.70232]
[1778075364202,37.1,81752.89,3.44,-0.28918,0.00025,12.73272]
[1778075365353,37.1,81745.04,3.44,-0.29112,0.00025,12.77155]
[1778075366831,37.1,81741.46,3.44,-0.29201,0.00025,12.78913]
[1778075366858,37.1,81741.46,3.44,-0.29201,0.00025,12.78913]
[1778075367083,37.1,81737.4,3.44,-0.29302,0.00025,12.80899]
[1778075367640,37.1,81732.07,3.44,-0.29435,0.00025,12.83499]
[1778075371049,37.1,81727.92,3.44,-0.29536,0.00025,12.85464]
[1778075371079,37.1,81727.92,3.44,-0.29536,0.00025,12.85464]
[1778075371131,37.1,81727.92,3.44,-0.29536,0.00025,12.85464]
[1778075371141,37.1,81727.92,3.44,-0.29536,0.00025,12.85464]
[1778075371177,37.1,81727.92,3.44,-0.29536,0.00025,12.85464]
[1778075371195,37.1,81727.92,3.44,-0.29536,0.00025,12.85464]
[1778075371230,37.1,81727.92,3.44,-0.29536,0.00025,12.85464]
[1778075371263,37.1,81727.92,3.44,-0.29536,0.00025,12.85464]
[1778075371318,37.1,81727.92,3.44,-0.29536,0.00025,12.85464]
[1778075371371,37.1,81729.03,3.44,-0.29499,0.00025,12.84162]
[1778075372997,37.1,81728.92,3.44,-0.29502,0.00025,12.84215]
[1778075373317,37.09,81738.71,3.44,-0.29257,0.00025,12.79419]
[1778075373616,37.09,81738.71,3.44,-0.29257,0.00025,12.79419]
[1778075373942,37.09,81738.71,3.44,-0.29257,0.00025,12.79419]
[1778075373973,37.09,81738.71,3.44,-0.29257,0.00025,12.79419]
[1778075374105,37.09,81738.71,3.44,-0.29257,0.00025,12.79419]
[1778075374352,37.09,81745.75,3.44,-0.29081,0.00025,12.75946]
[1778075374577,37.09,81745.75,3.44,-0.29081,0.00025,12.75946]
[1778075374613,37.09,81745.75,3.44,-0.29081,0.00025,12.75946]
[1778075374793,37.09,81745.75,3.44,-0.29081,0.00025,12.75946]
[1778075374804,37.09,81742.84,3.44,-0.29153,0.00025,12.77373]
[1778075375935,37.09,81742.84,3.44,-0.29153,0.00025,12.77373]
[1778075376303,37.09,81742.84,3.44,-0.29153,0.00025,12.77373]
[1778075376333,37.09,81742.84,3.44,-0.29153,0.00025,12.77373]
[1778075376387,37.09,81742.84,3.44,-0.29153,0.00025,12.77373]
[1778075376402,37.09,81739.36,3.44,-0.2924,0.00025,12.79081]
[1778075378283,37.09,81743.71,3.44,-0.29131,0.00025,12.76933]
[1778075378287,37.09,81743.71,3.44,-0.29131,0.00025,12.76933]
[1778075378354,37.09,81748.89,3.44,-0.29002,0.00025,12.74361]
[1778075379100,37.09,81748.89,3.44,-0.29002,0.00025,12.74361]
[1778075379391,37.09,81754.84,3.44,-0.28854,0.00025,12.71394]
[1778075379433,37.09,81754.84,3.44,-0.28854,0.00025,12.71394]
[1778075380728,37.09,81756.85,3.44,-0.28804,0.00025,12.70382]
[1778075380737,37.09,81756.85,3.44,-0.28804,0.00025,12.70382]
[1778075380817,37.09,81756.85,3.44,-0.28804,0.00025,12.70382]
[1778075380883,37.09,81756.64,3.44,-0.28809,0.00025,12.70485]
[1778075381733,37.09,81756.64,3.44,-0.28809,0.00025,12.70485]
[1778075381787,37.09,81748.85,3.44,-0.29002,0.00025,12.7436]
[1778075383567,37.09,81742.4,3.44,-0.29162,0.00025,12.77544]
[1778075387340,37.09,81738.19,3.44,-0.29266,0.00025,12.796]
[1778075387346,37.08,81739.12,3.44,-0.29243,0.00025,12.79137]
[1778075387449,37.08,81739.12,3.44,-0.29243,0.00025,12.79137]
[1778075387716,37.08,81739.12,3.44,-0.29243,0.00025,12.79137]
[1778075387722,37.08,81739.12,3.44,-0.29243,0.00025,12.79137]
[1778075387764,37.08,81739.12,3.44,-0.29243,0.00025,12.79137]
[1778075388194,37.08,81725.92,3.44,-0.29572,0.00025,12.85568]
[1778075388448,37.08,81725.92,3.44,-0.29572,0.00025,12.85568]
[1778075388974,37.08,81725.92,3.44,-0.29572,0.00025,12.85568]
[1778075388999,37.08,81725.92,3.44,-0.29572,0.00025,12.85568]
[1778075389012,37.08,81718.32,3.44,-0.29762,0.00025,12.89232]
[1778075391445,37.08,81716.66,3.44,-0.29803,0.00025,12.90005]
[1778075391626,37.08,81716.66,3.44,-0.29803,0.00025,12.90005]
[1778075392929,37.08,81711.34,3.44,-0.29936,0.00025,12.9253]
[1778075394489,37.08,81713.92,3.44,-0.2987,0.00025,12.91282]
[1778075394543,37.08,81713.92,3.44,-0.2987,0.00025,12.91282]
[1778075394751,37.08,81719.28,3.44,-0.29735,0.00025,12.88711]
[1778075395560,37.08,81719.28,3.44,-0.29735,0.00025,12.88711]
[1778075395862,37.08,81719.28,3.44,-0.29735,0.00025,12.88711]
[1778075397685,37.07,81719.54,3.44,-0.29727,0.00025,12.88551]
[1778075397710,37.07,81719.54,3.44,-0.29727,0.00025,12.88551]
[1778075398032,37.07,81719.54,3.44,-0.29727,0.00025,12.88551]
[1778075398133,37.07,81713.67,3.44,-0.29874,0.00025,12.91363]
[1778075399099,37.07,81713.67,3.44,-0.29874,0.00025,12.91363]
[1778075399471,37.07,81714.79,3.44,-0.29845,0.00025,12.90814]
[1778075399495,37.07,81714.79,3.44,-0.29845,0.00025,12.90814]
[1778075399683,37.07,81714.79,3.44,-0.29845,0.00025,12.90814]
[1778075401399,37.07,81714.79,3.44,-0.29845,0.00025,12.90814]
[1778075401405,37.07,81714.79,3.44,-0.29845,0.00025,12.90814]
[1778075400690,37.07,81719.21,3.44,-0.29734,0.00025,12.88677]
[1778075401928,37.07,81719.21,3.44,-0.29734,0.00025,12.88677]
[1778075401998,37.07,81713.63,3.44,-0.29873,0.00025,12.91329]
[1778075404763,37.07,81711.79,3.44,-0.29918,0.00025,12.92183]
[1778075405086,37.07,81711.79,3.44,-0.29918,0.00025,12.92183]
[1778075405129,37.07,81711.79,3.44,-0.29918,0.00025,12.92183]
[1778075405389,37.06,81710.17,3.44,-0.29958,0.00025,12.92943]
[1778075405740,37.06,81710.17,3.44,-0.29958,0.00025,12.92943]
[1778075405911,37.06,81710.17,3.44,-0.29958,0.00025,12.92943]
[1778075405936,37.06,81710.17,3.44,-0.29958,0.00025,12.92943]
[1778075406274,37.06,81710.17,3.44,-0.29958,0.00025,12.92943]
[1778075406383,37.06,81685.51,3.44,-0.30582,0.00025,13.04555]
[1778075406570,37.06,81685.51,3.44,-0.30582,0.00025,13.04555]
[1778075406728,37.06,81685.51,3.44,-0.30582,0.00025,13.04555]
[1778075406936,37.06,81685.51,3.44,-0.30582,0.00025,13.04555]
[1778075407061,37.06,81685.51,3.44,-0.30582,0.00025,13.04555]
[1778075407229,37.06,81685.51,3.44,-0.30582,0.00025,13.04555]
[1778075407277,37.06,81685.51,3.44,-0.30582,0.00025,13.04555]
[1778075407375,37.07,81660.16,3.44,-0.31231,0.00026,13.16178]
[1778075407858,37.07,81651.01,3.44,-0.31466,0.00026,13.20284]
[1778075409046,37.07,81651.01,3.44,-0.31466,0.00026,13.20284]
[1778075409221,37.07,81651.01,3.44,-0.31466,0.00026,13.20284]
[1778075409322,37.06,81644.57,3.44,-0.31627,0.00026,13.23057]
[1778075409990,37.06,81639.16,3.44,-0.31767,0.00026,13.25446]
[1778075415367,36.99,81638.73,3.44,-0.3175,0.00026,13.25133]
[1778075415431,36.99,81638.73,3.44,-0.3175,0.00026,13.25133]
[1778075415456,36.99,81638.73,3.44,-0.3175,0.00026,13.25133]
[1778075415606,36.98,81639.26,3.44,-0.3173,0.00026,13.24789]
[1778075415861,36.96,81644.16,3.44,-0.31597,0.00026,13.22506]
[1778075416690,36.96,81644.16,3.44,-0.31597,0.00026,13.22506]
[1778075418004,36.96,81642.79,3.44,-0.31632,0.00026,13.23106]
[1778075418030,36.96,81642.79,3.44,-0.31632,0.00026,13.23106]
[1778075418435,36.96,81644.61,3.44,-0.31584,0.00026,13.22287]
[1778075419175,36.96,81644.61,3.44,-0.31584,0.00026,13.22287]
[1778075419191,36.96,81644.61,3.44,-0.31584,0.00026,13.22287]
[1778075419313,36.96,81644.61,3.44,-0.31584,0.00026,13.22287]
[1778075419347,36.96,81644.61,3.44,-0.31584,0.00026,13.22287]
[1778075419363,36.96,81644.61,3.44,-0.31584,0.00026,13.22287]
[1778075419393,36.96,81651.53,3.44,-0.31405,0.00026,13.19185]
[1778075419745,36.96,81651.53,3.44,-0.31405,0.00026,13.19185]
[1778075419832,36.96,81651.53,3.44,-0.31405,0.00026,13.19185]
[1778075420000,36.96,81651.53,3.44,-0.31405,0.00026,13.19185]
[1778075420044,36.96,81651.53,3.44,-0.31405,0.00026,13.19185]
[1778075420335,36.96,81651.53,3.44,-0.31405,0.00026,13.19185]
[1778075420408,36.96,81651.53,3.44,-0.31405,0.00026,13.19185]
[1778075420417,36.96,81645.16,3.44,-0.31569,0.00026,13.22024]
[1778075420549,36.96,81645.16,3.44,-0.31569,0.00026,13.22024]
[1778075422217,36.96,81656.28,3.44,-0.31281,0.00026,13.17016]
[1778075424255,36.95,81660.56,3.44,-0.31169,0.00026,13.15055]
[1778075425913,36.95,81660.56,3.44,-0.31168,0.00026,13.15042]
[1778075425950,36.95,81660.56,3.44,-0.31168,0.00026,13.15042]
[1778075426025,36.95,81660.56,3.44,-0.31168,0.00026,13.15042]
[1778075426366,36.95,81662.24,3.44,-0.31124,0.00026,13.14264]
[1778075426775,36.95,81662.24,3.44,-0.31124,0.00026,13.14264]
[1778075427085,36.95,81668.49,3.44,-0.30963,0.00026,13.11398]
[1778075427945,36.95,81668.49,3.44,-0.30963,0.00026,13.11398]
[1778075428286,36.95,81668.28,3.44,-0.30968,0.00026,13.11483]
[1778075430231,36.94,81673.18,3.44,-0.30841,0.00026,13.09209]
[1778075431940,36.94,81673.18,3.44,-0.3084,0.00026,13.09198]
[1778075431951,36.94,81673.18,3.44,-0.3084,0.00026,13.09198]
[1778075431967,36.94,81673.18,3.44,-0.3084,0.00026,13.09198]
[1778075432108,36.94,81673.18,3.44,-0.3084,0.00026,13.09198]
[1778075432145,36.94,81673.18,3.44,-0.3084,0.00026,13.09198]
[1778075432227,36.94,81673.18,3.44,-0.3084,0.00026,13.09198]
[1778075432850,36.94,81672.2,3.44,-0.30857,0.00026,13.08893]
[1778075432878,36.94,81672.2,3.44,-0.30857,0.00026,13.08893]
[1778075432957,36.94,81672.53,3.44,-0.30849,0.00026,13.08741]
[1778075434480,36.94,81672.53,3.44,-0.30849,0.00026,13.08741]
[1778075434403,36.94,81681.03,3.44,-0.3063,0.00026,13.0479]
[1778075435009,36.94,81681.03,3.44,-0.3063,0.00026,13.0479]
[1778075435336,36.94,81681.03,3.44,-0.3063,0.00026,13.0479]
[1778075435396,36.94,81681.03,3.44,-0.3063,0.00026,13.0479]
[1778075435452,36.94,81683.14,3.44,-0.30576,0.00026,13.03793]
[1778075435701,36.94,81683.14,3.44,-0.30576,0.00026,13.03793]
[1778075435734,36.94,81683.14,3.44,-0.30576,0.00026,13.03793]
[1778075435780,36.94,81683.14,3.44,-0.30576,0.00026,13.03793]
[1778075435786,36.94,81683.14,3.44,-0.30576,0.00026,13.03793]
[1778075436024,36.94,81683.14,3.44,-0.30576,0.00026,13.03793]
[1778075436207,36.94,81692.14,3.44,-0.30346,0.00025,12.99568]
[1778075436705,36.94,81692.14,3.44,-0.30346,0.00025,12.99568]
[1778075436738,36.94,81692.14,3.44,-0.30346,0.00025,12.99568]
[1778075437301,36.94,81692.14,3.44,-0.30346,0.00025,12.99568]
[1778075437306,36.94,81692.14,3.44,-0.30346,0.00025,12.99568]
[1778075437332,36.94,81692.14,3.44,-0.30346,0.00025,12.99568]
[1778075437407,36.93,81702.01,3.44,-0.30094,0.00025,12.94881]
[1778075437926,36.93,81702.01,3.44,-0.30094,0.00025,12.94881]
[1778075438297,36.93,81702.01,3.44,-0.30094,0.00025,12.94881]
[1778075440437,36.93,81710.48,3.44,-0.29879,0.00025,12.90805]
[1778075444377,36.93,81710.69,3.44,-0.29872,0.00025,12.9068]
[1778075444462,36.93,81711.56,3.44,-0.2985,0.00025,12.90256]
[1778075444740,36.93,81711.56,3.44,-0.2985,0.00025,12.90256]
[1778075444765,36.93,81711.56,3.44,-0.2985,0.00025,12.90256]
[1778075444794,36.93,81711.56,3.44,-0.2985,0.00025,12.90256]
[1778075445247,36.93,81711.56,3.44,-0.2985,0.00025,12.90256]
[1778075445275,36.93,81711.56,3.44,-0.2985,0.00025,12.90256]
[1778075445385,36.93,81711.56,3.44,-0.2985,0.00025,12.90256]
[1778075445429,36.93,81711.56,3.44,-0.2985,0.00025,12.90256]
[1778075445619,36.93,81712.26,3.44,-0.29832,0.00025,12.89913]
[1778075446478,36.93,81714.85,3.44,-0.29766,0.00025,12.88651]
[1778075450938,36.92,81716.41,3.44,-0.29724,0.00025,12.87849]
[1778075451013,36.92,81716.41,3.44,-0.29724,0.00025,12.87849]
[1778075451104,36.92,81716.41,3.44,-0.29724,0.00025,12.87849]
[1778075451342,36.92,81716.41,3.44,-0.29724,0.00025,12.87849]
[1778075451415,36.92,81710.58,3.44,-0.2987,0.00025,12.90648]
[1778075451615,36.92,81710.58,3.44,-0.2987,0.00025,12.90648]
[1778075451662,36.92,81710.58,3.44,-0.2987,0.00025,12.90648]
[1778075452024,36.92,81710.58,3.44,-0.2987,0.00025,12.90648]
[1778075452025,36.92,81710.58,3.44,-0.2987,0.00025,12.90648]
[1778075452459,36.92,81710.58,3.44,-0.2987,0.00025,12.90648]
[1778075452457,36.92,81664.24,3.44,-0.31052,0.00026,13.1237]
[1778075453235,36.92,81664.24,3.44,-0.31052,0.00026,13.1237]
[1778075453365,36.92,81637.73,3.44,-0.31737,0.00026,13.24279]
[1778075453578,36.92,81637.73,3.44,-0.31737,0.00026,13.24279]
[1778075454021,36.92,81637.73,3.44,-0.31737,0.00026,13.24279]
[1778075454415,36.92,81637.73,3.44,-0.31737,0.00026,13.24279]
[1778075454413,36.91,81639.41,3.44,-0.31688,0.00026,13.23445]
[1778075454636,36.91,81639.41,3.44,-0.31688,0.00026,13.23445]
[1778075454659,36.91,81639.41,3.44,-0.31688,0.00026,13.23445]
[1778075454858,36.91,81639.41,3.44,-0.31688,0.00026,13.23445]
[1778075455214,36.91,81639.41,3.44,-0.31688,0.00026,13.23445]
[1778075455232,36.91,81648.11,3.44,-0.31462,0.00026,13.19553]
[1778075458585,36.91,81647.02,3.44,-0.3149,0.00026,13.20033]
[1778075458625,36.91,81647.02,3.44,-0.3149,0.00026,13.20033]
[1778075459256,36.91,81647.02,3.44,-0.3149,0.00026,13.20033]
[1778075459387,36.91,81641.75,3.44,-0.31626,0.00026,13.22383]
[1778075460325,36.91,81641.75,3.44,-0.31626,0.00026,13.22383]
[1778075460365,36.91,81641.75,3.44,-0.31626,0.00026,13.22383]
[1778075460489,36.9,81637.54,3.44,-0.31735,0.00026,13.24248]
[1778075460700,36.9,81637.54,3.44,-0.31735,0.00026,13.24248]
[1778075461327,36.9,81637.54,3.44,-0.31735,0.00026,13.24248]
[1778075461396,36.9,81620.47,3.44,-0.3218,0.00026,13.31717]
[1778075461574,36.9,81620.47,3.44,-0.3218,0.00026,13.31717]
[1778075462170,36.9,81620.47,3.44,-0.32179,0.00026,13.31705]
[1778075463485,36.9,81606.31,3.44,-0.3255,0.00026,13.37776]
[1778075463828,36.9,81606.31,3.44,-0.3255,0.00026,13.37776]
[1778075463867,36.9,81606.31,3.44,-0.3255,0.00026,13.37776]
[1778075463876,36.9,81606.31,3.44,-0.3255,0.00026,13.37776]
[1778075464292,36.89,81613.37,3.44,-0.32361,0.00026,13.34702]
[1778075465448,36.89,81613.37,3.44,-0.32361,0.00026,13.34702]
[1778075465462,36.89,81613.37,3.44,-0.32361,0.00026,13.34702]
[1778075465481,36.89,81613.37,3.44,-0.32361,0.00026,13.34702]
[1778075465511,36.89,81613.37,3.44,-0.32361,0.00026,13.34702]
[1778075465451,36.89,81625.57,3.44,-0.3204,0.00026,13.2939]
[1778075465641,36.89,81625.57,3.44,-0.3204,0.00026,13.2939]
[1778075465672,36.89,81625.57,3.44,-0.3204,0.00026,13.2939]
[1778075465758,36.89,81625.57,3.44,-0.3204,0.00026,13.2939]
[1778075465864,36.89,81625.57,3.44,-0.3204,0.00026,13.2939]
[1778075466138,36.89,81625.57,3.44,-0.3204,0.00026,13.2939]
[1778075466166,36.89,81625.57,3.44,-0.3204,0.00026,13.2939]
[1778075466233,36.89,81625.57,3.44,-0.3204,0.00026,13.2939]
[1778075466519,36.88,81635.34,3.44,-0.31782,0.00026,13.25028]
[1778075466531,36.88,81635.34,3.44,-0.31782,0.00026,13.25028]
[1778075466600,36.88,81635.34,3.44,-0.31782,0.00026,13.25028]
[1778075466709,36.88,81635.34,3.44,-0.31782,0.00026,13.25028]
[1778075466754,36.88,81635.34,3.44,-0.31782,0.00026,13.25028]
[1778075467298,36.88,81643.15,3.44,-0.31578,0.00026,13.21554]
[1778075469220,36.86,81637.24,3.44,-0.31725,0.00026,13.24068]
[1778075472503,36.86,81637.85,3.44,-0.31709,0.00026,13.23781]
[1778075472537,36.86,81639.35,3.44,-0.31669,0.00026,13.23104]
[1778075473248,36.86,81638.8,3.44,-0.31683,0.00026,13.23338]
[1778075473685,36.86,81638.8,3.44,-0.31683,0.00026,13.23338]
[1778075473737,36.86,81638.8,3.44,-0.31683,0.00026,13.23338]
[1778075474147,36.86,81638.8,3.44,-0.31683,0.00026,13.23338]
[1778075474170,36.86,81638.8,3.44,-0.31683,0.00026,13.23338]
[1778075477878,36.84,81640.94,3.44,-0.3162,0.00026,13.22261]
[1778075478283,36.83,81640.74,3.44,-0.31621,0.00026,13.22272]
[1778075478894,36.83,81640.74,3.44,-0.31621,0.00026,13.22272]
[1778075479104,36.83,81640.74,3.44,-0.31621,0.00026,13.22272]
[1778075479524,36.83,81640.74,3.44,-0.31621,0.00026,13.22272]
[1778075479349,36.83,81651.88,3.44,-0.31331,0.00026,13.1726]
[1778075479556,36.83,81651.88,3.44,-0.31331,0.00026,13.1726]
[1778075479587,36.83,81651.88,3.44,-0.31331,0.00026,13.1726]
[1778075479686,36.83,81651.88,3.44,-0.31331,0.00026,13.1726]
[1778075479713,36.83,81651.88,3.44,-0.31331,0.00026,13.1726]
[1778075479797,36.83,81651.88,3.44,-0.31331,0.00026,13.1726]
[1778075479850,36.83,81651.88,3.44,-0.31331,0.00026,13.1726]
[1778075479919,36.83,81651.88,3.44,-0.31331,0.00026,13.1726]
[1778075480070,36.83,81651.88,3.44,-0.31331,0.00026,13.1726]
[1778075480481,36.83,81655.14,3.44,-0.31246,0.00026,13.15775]
[1778075481659,36.83,81657.87,3.44,-0.31175,0.00026,13.14522]
[1778075481877,36.83,81657.87,3.44,-0.31175,0.00026,13.14522]
[1778075482046,36.83,81657.87,3.44,-0.31175,0.00026,13.14522]
[1778075482102,36.83,81657.87,3.44,-0.31175,0.00026,13.14522]
[1778075482142,36.83,81657.87,3.44,-0.31175,0.00026,13.14522]
[1778075482206,36.83,81657.87,3.44,-0.31175,0.00026,13.14522]
[1778075482460,36.83,81668.73,3.44,-0.30895,0.00026,13.09536]
[1778075483501,36.83,81679.36,3.44,-0.30621,0.00026,13.04586]
[1778075483976,36.83,81679.36,3.44,-0.30621,0.00026,13.04586]
[1778075484039,36.83,81679.36,3.44,-0.30621,0.00026,13.04586]
[1778075484097,36.83,81679.36,3.44,-0.30621,0.00026,13.04586]
[1778075484190,36.83,81679.36,3.44,-0.30621,0.00026,13.04586]
[1778075484325,36.83,81679.43,3.44,-0.30618,0.00026,13.04539]
[1778075484887,36.83,81679.43,3.44,-0.30618,0.00026,13.04539]
[1778075484984,36.83,81679.43,3.44,-0.30618,0.00026,13.04539]
[1778075485002,36.83,81679.43,3.44,-0.30618,0.00026,13.04539]
[1778075485116,36.83,81679.43,3.44,-0.30618,0.00026,13.04539]
[1778075485332,36.82,81689.33,3.44,-0.30364,0.00026,12.99881]
[1778075485860,36.82,81689.33,3.44,-0.30364,0.00026,12.99881]
[1778075485966,36.82,81689.33,3.44,-0.30364,0.00026,12.99881]
[1778075486085,36.82,81689.33,3.44,-0.30364,0.00026,12.99881]
[1778075487208,36.82,81687.11,3.44,-0.30421,0.00026,13.00921]
[1778075487246,36.82,81687.11,3.44,-0.30421,0.00026,13.00921]
[1778075487249,36.82,81687.11,3.44,-0.30421,0.00026,13.00921]
[1778075487276,36.82,81687.11,3.44,-0.30421,0.00026,13.00921]
[1778075487391,36.82,81674.0,3.44,-0.30757,0.00026,13.07048]
[1778075487774,36.82,81674.0,3.44,-0.30757,0.00026,13.07048]
[1778075487790,36.82,81674.0,3.44,-0.30757,0.00026,13.07048]
[1778075488355,36.82,81674.32,3.44,-0.30748,0.00026,13.06893]
[1778075489131,36.82,81674.32,3.44,-0.30748,0.00026,13.06893]
[1778075489463,36.82,81677.32,3.44,-0.30671,0.00026,13.05491]
[1778075490240,36.82,81677.32,3.44,-0.30671,0.00026,13.05491]
[1778075490405,36.82,81677.32,3.44,-0.30671,0.00026,13.05491]
[1778075490441,36.82,81677.32,3.44,-0.30671,0.00026,13.05491]
[1778075490506,36.82,81680.61,3.44,-0.30586,0.00026,13.03947]
[1778075491424,36.82,81680.61,3.44,-0.30586,0.00026,13.03947]
[1778075491470,36.82,81684.24,3.44,-0.30485,0.00026,13.01491]
[1778075492210,36.82,81684.24,3.44,-0.30485,0.00026,13.01491]
[1778075496752,36.82,81683.35,3.44,-0.30505,0.00026,13.01864]
[1778075496851,36.82,81683.35,3.44,-0.30505,0.00026,13.01864]
[1778075497463,36.81,81673.97,3.44,-0.30745,0.00026,13.06233]
[1778075499101,36.81,81673.97,3.44,-0.30745,0.00026,13.06227]
[1778075499129,36.81,81673.97,3.44,-0.30745,0.00026,13.06227]
[1778075499431,36.81,81672.61,3.44,-0.30779,0.00026,13.0685]
[1778075499571,36.81,81672.61,3.44,-0.30779,0.00026,13.0685]
[1778075499933,36.81,81672.61,3.44,-0.30779,0.00026,13.0685]
[1778075502028,36.81,81674.44,3.44,-0.30731,0.00026,13.05978]
[1778075502062,36.81,81674.44,3.44,-0.30731,0.00026,13.05978]
[1778075502453,36.81,81674.76,3.44,-0.30722,0.00026,13.05817]
[1778075502590,36.81,81674.76,3.44,-0.30722,0.00026,13.05817]
[1778075503073,36.81,81674.76,3.44,-0.30722,0.00026,13.05817]
[1778075503595,36.81,81674.76,3.44,-0.30722,0.00026,13.05817]
[1778075503460,36.81,81673.39,3.44,-0.30757,0.00026,13.06446]
[1778075503661,36.81,81673.39,3.44,-0.30757,0.00026,13.06446]
[1778075504493,36.81,81649.14,3.44,-0.31383,0.00026,13.17543]
[1778075505160,36.81,81649.14,3.44,-0.31383,0.00026,13.17543]
[1778075505525,36.8,81644.61,3.44,-0.31496,0.00026,13.19491]
[1778075507125,36.79,81644.61,3.44,-0.31495,0.00026,13.19479]
[1778075507160,36.79,81644.61,3.44,-0.31495,0.00026,13.19479]
[1778075508771,36.79,81643.2,3.44,-0.3153,0.00026,13.20092]
[1778075508807,36.79,81643.2,3.44,-0.3153,0.00026,13.20092]
[1778075509502,36.79,81642.66,3.44,-0.31544,0.00026,13.20325]
[1778075509831,36.79,81642.66,3.44,-0.31544,0.00026,13.20325]
[1778075510425,36.79,81642.66,3.44,-0.31544,0.00026,13.20325]
[1778075510453,36.79,81642.66,3.44,-0.31544,0.00026,13.20325]
[1778075510509,36.77,81640.28,3.44,-0.31598,0.00026,13.21242]
[1778075511515,36.77,81640.28,3.44,-0.31598,0.00026,13.21242]
[1778075511518,36.75,81635.05,3.44,-0.31725,0.00026,13.2342]
[1778075511584,36.75,81635.05,3.44,-0.31725,0.00026,13.2342]
[1778075511743,36.75,81635.05,3.44,-0.31725,0.00026,13.2342]
[1778075511770,36.75,81635.05,3.44,-0.31725,0.00026,13.2342]
[1778075511904,36.75,81635.05,3.44,-0.31725,0.00026,13.2342]
[1778075512017,36.75,81635.05,3.44,-0.31725,0.00026,13.2342]
[1778075512056,36.75,81635.05,3.44,-0.31725,0.00026,13.2342]
[1778075512077,36.75,81635.05,3.44,-0.31725,0.00026,13.2342]
[1778075512112,36.75,81635.05,3.44,-0.31725,0.00026,13.2342]
[1778075512166,36.75,81635.05,3.44,-0.31725,0.00026,13.2342]
[1778075512208,36.75,81635.05,3.44,-0.31725,0.00026,13.2342]
[1778075512550,36.75,81640.32,3.44,-0.31587,0.00026,13.21057]
[1778075512638,36.75,81640.32,3.44,-0.31587,0.00026,13.21057]
[1778075512661,36.75,81640.32,3.44,-0.31587,0.00026,13.21057]
[1778075513182,36.75,81640.32,3.44,-0.31587,0.00026,13.21057]
[1778075513202,36.75,81640.32,3.44,-0.31587,0.00026,13.21057]
[1778075513529,36.73,81640.32,3.44,-0.31578,0.00026,13.20886]
[1778075513879,36.73,81640.32,3.44,-0.31578,0.00026,13.20886]
[1778075513928,36.73,81640.32,3.44,-0.31578,0.00026,13.20886]
[1778075514538,36.73,81648.24,3.44,-0.31371,0.00026,13.17305]
[1778075515055,36.73,81648.24,3.44,-0.31371,0.00026,13.17305]
[1778075515523,36.73,81648.24,3.44,-0.31371,0.00026,13.17305]
[1778075517626,36.72,81650.87,3.44,-0.313,0.00026,13.16074]
[1778075518370,36.72,81650.87,3.44,-0.313,0.00026,13.16074]
[1778075518512,36.72,81650.87,3.44,-0.313,0.00026,13.16074]
[1778075518558,36.72,81650.87,3.44,-0.313,0.00026,13.16074]
[1778075518569,36.72,81655.19,3.44,-0.31187,0.00026,13.14094]
[1778075518662,36.72,81655.19,3.44,-0.31187,0.00026,13.14094]
[1778075519009,36.72,81655.19,3.44,-0.31187,0.00026,13.14094]
[1778075520224,36.72,81658.93,3.44,-0.3109,0.00026,13.12371]
[1778075520583,36.72,81666.98,3.44,-0.30881,0.00026,13.0865]
[1778075520933,36.72,81666.98,3.44,-0.30881,0.00026,13.0865]
[1778075521585,36.72,81671.38,3.44,-0.30767,0.00026,13.06599]
[1778075522525,36.72,81671.38,3.44,-0.30767,0.00026,13.06599]
[1778075522565,36.72,81671.38,3.44,-0.30767,0.00026,13.06599]
[1778075522592,36.72,81671.38,3.44,-0.30767,0.00026,13.06599]
[1778075522593,36.72,81673.08,3.44,-0.30722,0.00026,13.05795]
[1778075522666,36.72,81673.08,3.44,-0.30722,0.00026,13.05795]
[1778075523556,36.72,81673.08,3.44,-0.30722,0.00026,13.05795]
[1778075523604,36.71,81678.25,3.44,-0.30589,0.00026,13.03366]
[1778075523625,36.71,81678.25,3.44,-0.30589,0.00026,13.03366]
[1778075523732,36.71,81678.25,3.44,-0.30589,0.00026,13.03366]
[1778075523755,36.71,81678.25,3.44,-0.30589,0.00026,13.03366]
[1778075524260,36.71,81678.25,3.44,-0.30589,0.00026,13.03366]
[1778075524303,36.71,81678.25,3.44,-0.30589,0.00026,13.03366]
[1778075524347,36.71,81678.25,3.44,-0.30589,0.00026,13.03366]
[1778075524607,36.71,81683.55,3.44,-0.30452,0.00026,13.00861]
[1778075524702,36.71,81683.55,3.44,-0.30452,0.00026,13.00861]
[1778075525613,36.71,81693.01,3.44,-0.30209,0.00026,12.96355]
[1778075525709,36.71,81693.01,3.44,-0.30209,0.00026,12.96355]
[1778075525721,36.71,81693.01,3.44,-0.30209,0.00026,12.96355]
[1778075525809,36.71,81693.01,3.44,-0.30209,0.00026,12.96355]
[1778075526620,36.71,81706.27,3.44,-0.2987,0.00025,12.89973]
[1778075527575,36.71,81706.27,3.44,-0.2987,0.00025,12.89973]
[1778075527628,36.71,81712.24,3.44,-0.29717,0.00025,12.87064]
[1778075528161,36.71,81712.24,3.44,-0.29717,0.00025,12.87064]
[1778075528172,36.71,81712.24,3.44,-0.29717,0.00025,12.87064]
[1778075529246,36.71,81715.0,3.44,-0.29647,0.00025,12.8571]
[1778075531299,36.71,81714.08,3.44,-0.2967,0.00025,12.86144]
[1778075532349,36.7,81713.15,3.44,-0.29693,0.00025,12.86589]
[1778075533915,36.7,81712.29,3.44,-0.29714,0.00025,12.86989]
[1778075534647,36.7,81712.29,3.44,-0.29714,0.00025,12.86989]
[1778075537301,36.7,81713.82,3.44,-0.29673,0.00025,12.86215]
[1778075538355,36.7,81716.97,3.44,-0.29593,0.00025,12.84669]
[1778075538490,36.7,81716.97,3.44,-0.29593,0.00025,12.84669]
[1778075538598,36.7,81719.8,3.44,-0.29521,0.00025,12.83276]
[1778075539393,36.7,81719.8,3.44,-0.29521,0.00025,12.83276]
[1778075539412,36.7,81719.8,3.44,-0.29521,0.00025,12.83276]
[1778075539430,36.7,81724.36,3.44,-0.29406,0.00025,12.81029]
[1778075541015,36.7,81727.78,3.44,-0.29319,0.00025,12.79338]
[1778075543093,36.7,81725.76,3.44,-0.2937,0.00025,12.80333]
[1778075544400,36.69,81724.64,3.44,-0.29397,0.00025,12.80853]
[1778075544469,36.69,81724.64,3.44,-0.29397,0.00025,12.80853]
[1778075544486,36.69,81720.28,3.44,-0.29506,0.00025,12.82971]
[1778075544831,36.69,81720.28,3.44,-0.29506,0.00025,12.82971]
[1778075545079,36.69,81714.42,3.44,-0.29652,0.00025,12.85797]
[1778075546319,36.69,81714.42,3.44,-0.29652,0.00025,12.85797]
[1778075546409,36.69,81711.32,3.44,-0.2973,0.00025,12.87301]
[1778075546850,36.69,81711.32,3.44,-0.2973,0.00025,12.87301]
[1778075546873,36.69,81711.32,3.44,-0.2973,0.00025,12.87301]
[1778075546944,36.69,81711.32,3.44,-0.2973,0.00025,12.87301]
[1778075546963,36.69,81711.32,3.44,-0.2973,0.00025,12.87301]
[1778075547133,36.69,81711.32,3.44,-0.2973,0.00025,12.87301]
[1778075547562,36.69,81711.32,3.44,-0.2973,0.00025,12.87301]
[1778075547628,36.69,81711.32,3.44,-0.2973,0.00025,12.87301]
[1778075547650,36.69,81711.32,3.44,-0.2973,0.00025,12.87301]
[1778075547663,36.69,81705.65,3.44,-0.29874,0.00025,12.90044]
[1778075547677,36.69,81705.65,3.44,-0.29874,0.00025,12.90044]
[1778075549174,36.68,81703.49,3.44,-0.29929,0.00025,12.91085]
[1778075550151,36.68,81694.49,3.44,-0.30158,0.00026,12.95406]
[1778075551807,36.68,81694.49,3.44,-0.30158,0.00026,12.95404]
[1778075551909,36.68,81692.71,3.44,-0.30195,0.00026,12.955]
[1778075555120,36.68,81697.17,3.44,-0.30081,0.00026,12.93361]
[1778075558327,36.68,81696.28,3.44,-0.30104,0.00026,12.93786]
[1778075558467,36.68,81696.28,3.44,-0.30104,0.00026,12.93786]
[1778075558502,36.68,81696.28,3.44,-0.30104,0.00026,12.93786]
[1778075559666,36.68,81689.82,3.44,-0.30269,0.00026,12.96866]
[1778075560551,36.68,81689.82,3.44,-0.30269,0.00026,12.96866]
[1778075560587,36.68,81689.82,3.44,-0.30269,0.00026,12.96866]
[1778075561517,36.68,81691.56,3.44,-0.30224,0.00026,12.96034]
[1778075561528,36.68,81691.56,3.44,-0.30224,0.00026,12.96034]
[1778075561576,36.68,81691.56,3.44,-0.30224,0.00026,12.96034]
[1778075563046,36.68,81693.93,3.44,-0.30163,0.00026,12.94894]
[1778075563187,36.68,81693.93,3.44,-0.30163,0.00026,12.94894]
[1778075563202,36.68,81693.93,3.44,-0.30163,0.00026,12.94894]
[1778075563317,36.68,81693.93,3.44,-0.30163,0.00026,12.94894]
[1778075563385,36.68,81693.93,3.44,-0.30163,0.00026,12.94894]
[1778075563398,36.68,81693.93,3.44,-0.30163,0.00026,12.94894]
[1778075563429,36.68,81693.93,3.44,-0.30163,0.00026,12.94894]
[1778075563510,36.68,81693.93,3.44,-0.30163,0.00026,12.94894]
[1778075563594,36.68,81693.93,3.44,-0.30163,0.00026,12.94894]
[1778075563607,36.68,81688.66,3.44,-0.30298,0.00026,12.97401]
[1778075564182,36.68,81671.82,3.44,-0.30731,0.00026,13.05326]
[1778075564877,36.68,81671.82,3.44,-0.30731,0.00026,13.05326]
[1778075564919,36.68,81671.82,3.44,-0.30731,0.00026,13.05326]
[1778075565031,36.68,81671.82,3.44,-0.30731,0.00026,13.05326]
[1778075565214,36.68,81667.16,3.44,-0.30851,0.00026,13.07494]
[1778075566516,36.68,81667.16,3.44,-0.30851,0.00026,13.07494]
[1778075566538,36.68,81667.16,3.44,-0.30851,0.00026,13.07494]
[1778075566549,36.68,81667.16,3.44,-0.30851,0.00026,13.07494]
[1778075566577,36.68,81667.16,3.44,-0.30851,0.00026,13.07494]
[1778075566621,36.68,81661.51,3.44,-0.30997,0.00026,13.101]
[1778075567073,36.68,81661.51,3.44,-0.30997,0.00026,13.101]
[1778075567536,36.68,81658.64,3.44,-0.3107,0.00026,13.11411]
[1778075568178,36.68,81658.64,3.44,-0.3107,0.00026,13.11411]
[1778075568222,36.68,81658.64,3.44,-0.3107,0.00026,13.11411]
[1778075568683,36.68,81655.69,3.44,-0.31147,0.00026,13.12759]
[1778075569609,36.68,81647.08,3.44,-0.3137,0.00026,13.16674]
[1778075570446,36.68,81647.08,3.44,-0.3137,0.00026,13.16674]
[1778075570484,36.68,81647.08,3.44,-0.3137,0.00026,13.16674]
[1778075570490,36.68,81647.08,3.44,-0.3137,0.00026,13.16674]
[1778075570493,36.68,81647.08,3.44,-0.3137,0.00026,13.16674]
[1778075570547,36.68,81646.45,3.44,-0.31386,0.00026,13.16955]
[1778075572949,36.67,81651.14,3.44,-0.31263,0.00026,13.14798]
[1778075577927,36.67,81651.66,3.44,-0.31247,0.00026,13.14524]
[1778075578185,36.67,81651.66,3.44,-0.31247,0.00026,13.14524]
[1778075578211,36.67,81651.66,3.44,-0.31247,0.00026,13.14524]
[1778075578279,36.67,81651.66,3.44,-0.31247,0.00026,13.14524]
[1778075578585,36.67,81645.8,3.44,-0.31399,0.00026,13.17178]
[1778075579652,36.67,81639.3,3.44,-0.31569,0.00026,13.20108]
[1778075582840,36.67,81637.48,3.44,-0.31616,0.00026,13.20914]
[1778075583524,36.67,81637.48,3.44,-0.31616,0.00026,13.20914]
[1778075583974,36.67,81634.83,3.44,-0.31685,0.00026,13.22096]
[1778075584014,36.67,81634.83,3.44,-0.31685,0.00026,13.22096]
[1778075584185,36.67,81634.83,3.44,-0.31685,0.00026,13.22096]
[1778075584286,36.67,81640.5,3.44,-0.31536,0.00026,13.19549]
[1778075585270,36.67,81640.5,3.44,-0.31536,0.00026,13.19549]
[1778075585362,36.66,81645.29,3.44,-0.31411,0.00026,13.17375]
[1778075586002,36.66,81645.29,3.44,-0.31411,0.00026,13.17375]
[1778075586061,36.66,81645.29,3.44,-0.31411,0.00026,13.17375]
[1778075586109,36.66,81645.29,3.44,-0.31411,0.00026,13.17375]
[1778075586648,36.66,81644.94,3.44,-0.31419,0.00026,13.17522]
[1778075587536,36.66,81644.94,3.44,-0.31419,0.00026,13.17522]
[1778075588520,36.66,81641.96,3.44,-0.31497,0.00026,13.18866]
[1778075588576,36.66,81641.96,3.44,-0.31497,0.00026,13.18866]
[1778075588611,36.66,81639.52,3.44,-0.3156,0.00026,13.19958]
[1778075589803,36.66,81639.52,3.44,-0.3156,0.00026,13.19951]
[1778075589821,36.66,81639.52,3.44,-0.3156,0.00026,13.19951]
[1778075590080,36.66,81626.07,3.44,-0.31911,0.00026,13.25935]
[1778075593072,36.66,81626.82,3.44,-0.31891,0.00026,13.25587]
[1778075593089,36.66,81626.82,3.44,-0.31891,0.00026,13.25587]
[1778075593187,36.66,81626.82,3.44,-0.31891,0.00026,13.25587]
[1778075593355,36.66,81626.82,3.44,-0.31891,0.00026,13.25587]
[1778075593403,36.66,81630.99,3.44,-0.31781,0.00026,13.23727]
[1778075594341,36.66,81630.99,3.44,-0.31781,0.00026,13.23727]
[1778075594354,36.66,81630.99,3.44,-0.31781,0.00026,13.23727]
[1778075594623,36.66,81630.99,3.44,-0.31781,0.00026,13.23727]
[1778075594625,36.65,81631.58,3.44,-0.31765,0.00026,13.23455]
[1778075594847,36.65,81631.58,3.44,-0.31765,0.00026,13.23455]
[1778075597150,36.65,81633.22,3.44,-0.31721,0.00026,13.22707]
[1778075597156,36.65,81633.22,3.44,-0.31721,0.00026,13.22707]
[1778075597195,36.65,81633.22,3.44,-0.31721,0.00026,13.22707]
[1778075597659,36.65,81633.22,3.44,-0.31721,0.00026,13.22707]
[1778075597690,36.65,81633.22,3.44,-0.31721,0.00026,13.22707]
[1778075597285,36.65,81631.5,3.44,-0.31766,0.00026,13.23466]
[1778075598184,36.65,81630.18,3.44,-0.318,0.00026,13.24046]
[1778075600606,36.65,81628.54,3.44,-0.31842,0.00026,13.24767]
[1778075600619,36.65,81628.54,3.44,-0.31842,0.00026,13.24767]
[1778075600641,36.65,81628.54,3.44,-0.31842,0.00026,13.24767]
[1778075600754,36.65,81628.1,3.44,-0.31853,0.00026,13.24955]
[1778075601448,36.65,81628.1,3.44,-0.31853,0.00026,13.24955]
[1778075601544,36.65,81632.07,3.44,-0.31749,0.00026,13.23183]
[1778075602854,36.65,81632.07,3.44,-0.31748,0.00026,13.23173]
[1778075602894,36.65,81632.07,3.44,-0.31748,0.00026,13.23173]
[1778075603479,36.65,81631.76,3.44,-0.31756,0.00026,13.23304]
[1778075607201,36.64,81628.73,3.44,-0.31834,0.00026,13.24621]
[1778075607241,36.64,81628.73,3.44,-0.31834,0.00026,13.24621]
[1778075607418,36.64,81628.73,3.44,-0.31834,0.00026,13.24621]
[1778075607518,36.64,81628.73,3.44,-0.31834,0.00026,13.24621]
[1778075607519,36.64,81631.85,3.44,-0.31751,0.00026,13.23223]
[1778075609185,36.64,81634.01,3.44,-0.31694,0.00026,13.2225]
[1778075609234,36.64,81634.01,3.44,-0.31694,0.00026,13.2225]
[1778075609304,36.64,81636.53,3.44,-0.31628,0.00026,13.21114]
[1778075609800,36.64,81636.53,3.44,-0.31628,0.00026,13.21114]
[1778075610210,36.64,81636.53,3.44,-0.31627,0.00026,13.21101]
[1778075611479,36.64,81636.53,3.44,-0.31627,0.00026,13.21101]
[1778075611511,36.64,81636.53,3.44,-0.31627,0.00026,13.21101]
[1778075611578,36.64,81636.53,3.44,-0.31627,0.00026,13.21101]
[1778075611616,36.64,81636.53,3.44,-0.31627,0.00026,13.21101]
[1778075611674,36.64,81636.77,3.44,-0.31613,0.00026,13.20244]
[1778075612479,36.64,81636.77,3.44,-0.31613,0.00026,13.20244]
[1778075612504,36.64,81636.77,3.44,-0.31613,0.00026,13.20244]
[1778075612591,36.64,81636.77,3.44,-0.31613,0.00026,13.20244]
[1778075612623,36.64,81636.77,3.44,-0.31613,0.00026,13.20244]
[1778075612664,36.63,81626.25,3.44,-0.31888,0.00026,13.24924]
[1778075613110,36.63,81626.25,3.44,-0.31888,0.00026,13.24924]
[1778075613129,36.63,81626.25,3.44,-0.31888,0.00026,13.24924]
[1778075613638,36.63,81626.25,3.44,-0.31888,0.00026,13.24924]
[1778075613739,36.63,81626.25,3.44,-0.31888,0.00026,13.24924]
[1778075613717,36.63,81618.31,3.44,-0.32097,0.00026,13.28415]
[1778075613755,36.63,81618.31,3.44,-0.32097,0.00026,13.28415]
[1778075614237,36.63,81618.31,3.44,-0.32097,0.00026,13.2841]
[1778075615591,36.63,81618.31,3.44,-0.32097,0.00026,13.2841]
[1778075615599,36.63,81618.31,3.44,-0.32097,0.00026,13.2841]
[1778075615625,36.63,81618.31,3.44,-0.32097,0.00026,13.2841]
[1778075615724,36.63,81621.47,3.44,-0.32013,0.00026,13.27013]
[1778075617636,36.63,81621.47,3.44,-0.32013,0.00026,13.27009]
[1778075617718,36.63,81628.64,3.44,-0.31824,0.00026,13.23829]
[1778075622692,36.63,81633.4,3.44,-0.31696,0.00026,13.21668]
[1778075622849,36.63,81633.4,3.44,-0.31696,0.00026,13.21668]
[1778075622865,36.63,81633.4,3.44,-0.31696,0.00026,13.21668]
[1778075622874,36.63,81633.4,3.44,-0.31696,0.00026,13.21668]
[1778075623031,36.63,81633.4,3.44,-0.31696,0.00026,13.21668]
[1778075623662,36.63,81633.4,3.44,-0.31696,0.00026,13.21668]
[1778075623711,36.63,81633.4,3.44,-0.31696,0.00026,13.21668]
[1778075623720,36.62,81637.65,3.44,-0.31585,0.00026,13.19759]
[1778075624220,36.62,81637.65,3.44,-0.31585,0.00026,13.19759]
[1778075624234,36.62,81637.65,3.44,-0.31585,0.00026,13.19759]
[1778075624253,36.62,81637.65,3.44,-0.31585,0.00026,13.19759]
[1778075624352,36.62,81637.65,3.44,-0.31585,0.00026,13.19759]
[1778075624692,36.62,81637.65,3.44,-0.31585,0.00026,13.19759]
[1778075624536,36.62,81638.69,3.44,-0.31557,0.00026,13.19285]
[1778075625731,36.62,81638.69,3.44,-0.31557,0.00026,13.19285]
[1778075626530,36.62,81644.86,3.44,-0.31396,0.00026,13.16489]
[1778075627472,36.62,81644.86,3.44,-0.31396,0.00026,13.16489]
[1778075627598,36.62,81644.86,3.44,-0.31396,0.00026,13.16489]
[1778075627642,36.62,81644.86,3.44,-0.31396,0.00026,13.16489]
[1778075627739,36.62,81644.86,3.44,-0.31396,0.00026,13.16489]
[1778075627683,36.62,81650.86,3.44,-0.31239,0.00026,13.13754]
[1778075628393,36.62,81655.71,3.44,-0.31112,0.00026,13.11524]
[1778075629317,36.62,81655.71,3.44,-0.31112,0.00026,13.11524]
[1778075629371,36.62,81655.63,3.44,-0.31114,0.00026,13.11554]
[1778075629779,36.62,81655.63,3.44,-0.31114,0.00026,13.11554]
[1778075630349,36.62,81655.63,3.44,-0.31114,0.00026,13.11548]
[1778075631068,36.62,81655.63,3.44,-0.31114,0.00026,13.11548]
[1778075631793,36.62,81655.48,3.44,-0.31117,0.00026,13.1161]
[1778075632210,36.62,81655.48,3.44,-0.31117,0.00026,13.1161]
[1778075632259,36.62,81655.48,3.44,-0.31117,0.00026,13.1161]
[1778075632501,36.62,81651.31,3.44,-0.31225,0.00026,13.13514]
[1778075634378,36.62,81646.92,3.44,-0.31339,0.00026,13.15508]
[1778075636186,36.62,81646.08,3.44,-0.31361,0.00026,13.15886]
[1778075638622,36.62,81642.98,3.44,-0.31441,0.00026,13.17282]
[1778075638842,36.61,81643.1,3.44,-0.31438,0.00026,13.17222]
[1778075639413,36.61,81643.1,3.44,-0.31438,0.00026,13.17217]
[1778075641760,36.61,81651.7,3.44,-0.31212,0.00026,13.13282]
[1778075641816,36.61,81651.7,3.44,-0.31212,0.00026,13.13282]
[1778075641841,36.61,81651.7,3.44,-0.31212,0.00026,13.13282]
[1778075642429,36.61,81651.7,3.44,-0.31212,0.00026,13.13282]
[1778075642696,36.61,81659.16,3.44,-0.31018,0.00026,13.09845]
[1778075642777,36.61,81659.16,3.44,-0.31018,0.00026,13.09845]
[1778075642879,36.61,81659.16,3.44,-0.31018,0.00026,13.09845]
[1778075643249,36.61,81659.16,3.44,-0.31018,0.00026,13.09845]
[1778075643422,36.61,81659.16,3.44,-0.31018,0.00026,13.09845]
[1778075643597,36.61,81674.59,3.44,-0.30617,0.00026,13.0265]
[1778075645229,36.61,81674.59,3.44,-0.30617,0.00026,13.02636]
[1778075645235,36.61,81674.59,3.44,-0.30617,0.00026,13.02636]
[1778075645455,36.61,81680.28,3.44,-0.3047,0.00026,12.99947]
[1778075645963,36.61,81680.28,3.44,-0.3047,0.00026,12.99947]
[1778075646324,36.61,81680.28,3.44,-0.3047,0.00026,12.99947]
[1778075646350,36.61,81680.28,3.44,-0.3047,0.00026,12.99947]
[1778075646663,36.61,81682.7,3.44,-0.30407,0.00026,12.98797]
[1778075647718,36.6,81692.79,3.44,-0.30147,0.00026,12.93976]
[1778075647800,36.6,81692.79,3.44,-0.30147,0.00026,12.93976]
[1778075648716,36.6,81692.79,3.44,-0.30147,0.00026,12.93976]
[1778075648769,36.6,81692.79,3.44,-0.30147,0.00026,12.93976]
[1778075648734,36.6,81699.53,3.44,-0.29974,0.00026,12.90722]
[1778075648908,36.6,81699.53,3.44,-0.29974,0.00026,12.90722]
[1778075649225,36.6,81699.53,3.44,-0.29974,0.00026,12.90722]
[1778075649607,36.6,81699.53,3.44,-0.29974,0.00026,12.90722]
[1778075649643,36.6,81699.53,3.44,-0.29974,0.00026,12.90722]
[1778075649976,36.6,81698.55,3.44,-0.29999,0.00026,12.91188]
[1778075650154,36.6,81698.55,3.44,-0.29999,0.00026,12.91188]
[1778075650185,36.6,81698.55,3.44,-0.29999,0.00026,12.91188]
[1778075650341,36.6,81698.55,3.44,-0.29999,0.00026,12.91188]
[1778075650494,36.6,81698.55,3.44,-0.29999,0.00026,12.91184]
[1778075651836,36.6,81696.52,3.44,-0.3005,0.00026,12.92157]
[1778075651841,36.6,81696.52,3.44,-0.3005,0.00026,12.92157]
[1778075651866,36.6,81696.52,3.44,-0.3005,0.00026,12.92157]
[1778075652507,36.6,81696.34,3.44,-0.30055,0.00026,12.92238]
[1778075657544,36.6,81696.52,3.44,-0.3005,0.00026,12.92149]
[1778075660084,36.6,81696.96,3.44,-0.30039,0.00026,12.91938]
[1778075660250,36.6,81696.96,3.44,-0.30039,0.00026,12.91938]
[1778075660297,36.6,81696.96,3.44,-0.30039,0.00026,12.91938]
[1778075660310,36.6,81696.96,3.44,-0.30039,0.00026,12.91938]
[1778075660565,36.6,81696.96,3.44,-0.30039,0.00026,12.91938]
[1778075661573,36.6,81691.94,3.44,-0.30167,0.00026,12.9435]
[1778075662638,36.6,81691.94,3.44,-0.30167,0.00026,12.9435]
[1778075662742,36.6,81691.94,3.44,-0.30167,0.00026,12.9435]
[1778075662776,36.6,81691.94,3.44,-0.30167,0.00026,12.9435]
[1778075662793,36.6,81690.07,3.44,-0.30215,0.00026,12.95243]
[1778075662942,36.6,81690.07,3.44,-0.30215,0.00026,12.95243]
[1778075664628,36.58,81694.46,3.44,-0.30092,0.00026,12.92934]
[1778075665040,36.58,81694.46,3.44,-0.30092,0.00026,12.92934]
[1778075665625,36.56,81700.72,3.44,-0.29923,0.00026,12.89734]
[1778075666248,36.56,81700.72,3.44,-0.29923,0.00026,12.89734]
[1778075666280,36.56,81700.72,3.44,-0.29923,0.00026,12.89734]
[1778075666326,36.56,81700.72,3.44,-0.29923,0.00026,12.89734]
[1778075666361,36.56,81700.72,3.44,-0.29923,0.00026,12.89734]
[1778075666401,36.56,81700.72,3.44,-0.29923,0.00026,12.89734]
[1778075666920,36.56,81701.06,3.44,-0.29913,0.00026,12.89554]
[1778075666975,36.56,81701.06,3.44,-0.29913,0.00026,12.89554]
[1778075667146,36.56,81701.06,3.44,-0.29913,0.00026,12.89554]
[1778075667639,36.56,81702.48,3.44,-0.29876,0.00026,12.88844]
[1778075668212,36.56,81702.48,3.44,-0.29876,0.00026,12.88844]
[1778075668458,36.56,81702.48,3.44,-0.29876,0.00026,12.88844]
[1778075668600,36.56,81702.48,3.44,-0.29876,0.00026,12.88844]
[1778075668642,36.56,81702.48,3.44,-0.29876,0.00026,12.88844]
[1778075668677,36.55,81697.14,3.44,-0.30011,0.00026,12.9141]
[1778075672385,36.55,81692.82,3.44,-0.30112,0.00026,12.92702]
[1778075672415,36.55,81692.82,3.44,-0.30112,0.00026,12.92702]
[1778075672491,36.55,81692.82,3.44,-0.30112,0.00026,12.92702]
[1778075672574,36.55,81692.82,3.44,-0.30112,0.00026,12.92702]
[1778075672674,36.55,81692.78,3.44,-0.30113,0.00026,12.92718]
[1778075674493,36.55,81693.63,3.44,-0.30091,0.00026,12.92301]
[1778075674654,36.55,81693.63,3.44,-0.30091,0.00026,12.92301]
[1778075675007,36.55,81696.67,3.44,-0.30012,0.00026,12.90826]
[1778075675067,36.55,81696.67,3.44,-0.30012,0.00026,12.90826]
[1778075675452,36.55,81696.67,3.44,-0.30012,0.00026,12.90826]
[1778075675496,36.55,81696.67,3.44,-0.30012,0.00026,12.90826]
[1778075675695,36.55,81696.67,3.44,-0.30012,0.00026,12.90817]
[1778075676702,36.55,81691.62,3.44,-0.30141,0.00026,12.93242]
[1778075677710,36.55,81684.96,3.44,-0.30312,0.00026,12.96423]
[1778075678634,36.55,81684.96,3.44,-0.30312,0.00026,12.96423]
[1778075678735,36.54,81686.29,3.44,-0.30277,0.00026,12.95779]
[1778075679668,36.54,81686.29,3.44,-0.30277,0.00026,12.95779]
[1778075679769,36.54,81686.61,3.44,-0.30269,0.00026,12.95618]
[1778075679937,36.54,81686.61,3.44,-0.30269,0.00026,12.95618]
[1778075680032,36.54,81686.61,3.44,-0.30269,0.00026,12.95618]
[1778075680248,36.54,81686.61,3.44,-0.30269,0.00026,12.95618]
[1778075680733,36.54,81686.61,3.44,-0.30269,0.00026,12.95615]
[1778075680919,36.54,81686.61,3.44,-0.30269,0.00026,12.95615]
[1778075681739,36.54,81690.68,3.44,-0.30164,0.00026,12.93661]
[1778075682367,36.54,81690.68,3.44,-0.30164,0.00026,12.93661]
[1778075682756,36.54,81698.69,3.44,-0.29958,0.00026,12.89791]
[1778075683644,36.54,81698.69,3.44,-0.29958,0.00026,12.89791]
[1778075683696,36.54,81698.69,3.44,-0.29958,0.00026,12.89791]
[1778075683785,36.54,81698.69,3.44,-0.29958,0.00026,12.89791]
[1778075683795,36.54,81709.21,3.44,-0.29688,0.00026,12.84664]
[1778075685123,36.54,81709.21,3.44,-0.29688,0.00026,12.84657]
[1778075685767,36.54,81713.49,3.44,-0.29578,0.00025,12.8255]
[1778075687001,36.54,81715.5,3.44,-0.29527,0.00025,12.81558]
[1778075687781,36.54,81717.59,3.44,-0.29474,0.00025,12.80524]
[1778075688789,36.54,81724.48,3.44,-0.29298,0.00025,12.771]
[1778075688962,36.54,81724.48,3.44,-0.29298,0.00025,12.771]
[1778075689037,36.54,81724.48,3.44,-0.29298,0.00025,12.771]
[1778075689083,36.54,81724.48,3.44,-0.29298,0.00025,12.771]
[1778075689088,36.54,81724.48,3.44,-0.29298,0.00025,12.771]
[1778075689247,36.54,81724.48,3.44,-0.29298,0.00025,12.771]
[1778075689795,36.54,81728.16,3.44,-0.29205,0.00025,12.75259]
[1778075690848,36.54,81728.76,3.44,-0.29189,0.00025,12.74953]
[1778075690878,36.54,81728.76,3.44,-0.29189,0.00025,12.74953]
[1778075691379,36.54,81728.76,3.44,-0.29189,0.00025,12.74953]
[1778075691414,36.54,81728.76,3.44,-0.29189,0.00025,12.74953]
[1778075691523,36.54,81728.76,3.44,-0.29189,0.00025,12.74953]
[1778075692032,36.54,81730.92,3.44,-0.29134,0.00025,12.7387]
[1778075692049,36.54,81730.92,3.44,-0.29134,0.00025,12.7387]
[1778075692400,36.54,81730.92,3.44,-0.29134,0.00025,12.7387]
[1778075692443,36.54,81730.92,3.44,-0.29134,0.00025,12.7387]
[1778075692554,36.54,81730.92,3.44,-0.29134,0.00025,12.7387]
[1778075692643,36.54,81730.92,3.44,-0.29134,0.00025,12.7387]
[1778075692658,36.54,81730.92,3.44,-0.29134,0.00025,12.7387]
[1778075692816,36.54,81730.21,3.44,-0.29152,0.00025,12.74224]
[1778075693830,36.54,81730.21,3.44,-0.29152,0.00025,12.74224]
[1778075693862,36.53,81730.7,3.44,-0.2914,0.00025,12.73971]
[1778075694073,36.53,81730.7,3.44,-0.2914,0.00025,12.73971]
[1778075694830,36.53,81729.83,3.44,-0.29161,0.00025,12.74402]
[1778075700787,36.53,81728.16,3.44,-0.29203,0.00025,12.7523]
[1778075700999,36.53,81728.16,3.44,-0.29203,0.00025,12.75228]
[1778075701046,36.53,81728.16,3.44,-0.29203,0.00025,12.75228]
[1778075701226,36.53,81728.16,3.44,-0.29203,0.00025,12.75228]
[1778075701394,36.53,81726.31,3.44,-0.2925,0.00025,12.76149]
[1778075702664,36.53,81721.2,3.44,-0.29379,0.00025,12.78685]
[1778075703408,36.53,81721.2,3.44,-0.29379,0.00025,12.78685]
[1778075703647,36.53,81721.2,3.44,-0.29379,0.00025,12.78685]
[1778075703653,36.53,81716.34,3.44,-0.29503,0.00025,12.81088]
[1778075703961,36.53,81716.34,3.44,-0.29503,0.00025,12.81088]
[1778075707143,36.53,81722.55,3.44,-0.29344,0.00025,12.78]
[1778075707467,36.53,81722.55,3.44,-0.29344,0.00025,12.78]
[1778075708112,36.53,81722.61,3.44,-0.29342,0.00025,12.77961]
[1778075708153,36.53,81722.61,3.44,-0.29342,0.00025,12.77961]
[1778075708186,36.53,81722.61,3.44,-0.29342,0.00025,12.77961]
[1778075708366,36.53,81722.61,3.44,-0.29342,0.00025,12.77961]
[1778075708561,36.53,81722.61,3.44,-0.29342,0.00025,12.77961]
[1778075708637,36.53,81722.61,3.44,-0.29342,0.00025,12.77961]
[1778075708820,36.53,81728.2,3.44,-0.29201,0.00025,12.75175]
[1778075708907,36.53,81728.2,3.44,-0.29201,0.00025,12.75175]
[1778075709200,36.53,81728.2,3.44,-0.29201,0.00025,12.75175]
[1778075709238,36.53,81728.2,3.44,-0.29201,0.00025,12.75175]
[1778075709400,36.53,81728.2,3.44,-0.29201,0.00025,12.75175]
[1778075709816,36.53,81736.72,3.44,-0.28985,0.00025,12.70897]
[1778075710467,36.53,81745.39,3.44,-0.28766,0.00025,12.66511]
[1778075711035,36.53,81745.39,3.44,-0.28766,0.00025,12.66511]
[1778075711693,36.53,81752.83,3.44,-0.28579,0.00025,12.62708]
[1778075712634,36.53,81759.58,3.44,-0.2841,0.00025,12.59238]
[1778075713154,36.53,81759.58,3.44,-0.2841,0.00025,12.59238]
[1778075713175,36.53,81759.58,3.44,-0.2841,0.00025,12.59238]
[1778075713182,36.53,81759.58,3.44,-0.2841,0.00025,12.59238]
[1778075713341,36.53,81759.58,3.44,-0.2841,0.00025,12.59238]
[1778075713745,36.53,81759.58,3.44,-0.2841,0.00025,12.59238]
[1778075713757,36.53,81762.98,3.44,-0.28324,0.00025,12.5748]
[1778075714300,36.53,81762.98,3.44,-0.28324,0.00025,12.5748]
[1778075714319,36.53,81762.98,3.44,-0.28324,0.00025,12.5748]
[1778075714405,36.53,81762.98,3.44,-0.28324,0.00025,12.5748]
[1778075714475,36.53,81768.46,3.44,-0.28188,0.00025,12.54641]
[1778075715209,36.53,81768.46,3.44,-0.28188,0.00025,12.54641]
[1778075715226,36.53,81768.46,3.44,-0.28188,0.00025,12.54641]
[1778075715802,36.53,81768.46,3.44,-0.28188,0.00025,12.54641]
[1778075715814,36.53,81768.46,3.44,-0.28188,0.00025,12.54641]
[1778075715838,36.53,81768.46,3.44,-0.28188,0.00025,12.54641]
[1778075715842,36.53,81768.46,3.44,-0.28188,0.00025,12.54641]
[1778075715842,36.53,81769.48,3.44,-0.28162,0.00025,12.54109]
[1778075716381,36.53,81769.48,3.44,-0.28162,0.00025,12.54109]
[1778075716395,36.53,81769.48,3.44,-0.28162,0.00025,12.54109]
[1778075716519,36.53,81769.48,3.44,-0.28162,0.00025,12.54109]
[1778075716842,36.52,81778.48,3.44,-0.27938,0.00025,12.49411]
[1778075717614,36.52,81778.48,3.44,-0.27938,0.00025,12.49411]
[1778075717708,36.52,81778.48,3.44,-0.27938,0.00025,12.49411]
[1778075717772,36.52,81778.48,3.44,-0.27938,0.00025,12.49411]
[1778075717817,36.52,81776.11,3.44,-0.27997,0.00025,12.50644]
[1778075718216,36.52,81776.11,3.44,-0.27997,0.00025,12.50644]
[1778075718648,36.52,81776.11,3.44,-0.27997,0.00025,12.50644]
[1778075718668,36.52,81776.11,3.44,-0.27997,0.00025,12.50644]
[1778075718680,36.52,81776.11,3.44,-0.27997,0.00025,12.50644]
[1778075718821,36.52,81776.11,3.44,-0.27997,0.00025,12.50644]
[1778075718827,36.52,81767.09,3.44,-0.28221,0.00025,12.55328]
[1778075719084,36.52,81767.09,3.44,-0.28221,0.00025,12.55328]
[1778075719128,36.52,81767.09,3.44,-0.28221,0.00025,12.55328]
[1778075719556,36.52,81767.09,3.44,-0.28221,0.00025,12.55328]
[1778075719580,36.52,81767.09,3.44,-0.28221,0.00025,12.55328]
[1778075719656,36.52,81767.09,3.44,-0.28221,0.00025,12.55328]
[1778075719703,36.52,81766.59,3.44,-0.28233,0.00025,12.55584]
[1778075720061,36.52,81766.59,3.44,-0.28233,0.00025,12.55584]
[1778075720550,36.52,81766.59,3.44,-0.28233,0.00025,12.55584]
[1778075720577,36.52,81766.59,3.44,-0.28233,0.00025,12.55584]
[1778075722704,36.52,81771.51,3.44,-0.28109,0.00025,12.52996]
[1778075725052,36.52,81771.59,3.44,-0.28107,0.00025,12.52947]
[1778075725100,36.52,81771.59,3.44,-0.28107,0.00025,12.52947]
[1778075725199,36.52,81771.59,3.44,-0.28107,0.00025,12.52947]
[1778075725777,36.52,81760.18,3.44,-0.2839,0.00025,12.58833]
[1778075728790,36.52,81750.89,3.44,-0.28622,0.00025,12.63582]
[1778075728904,36.52,81750.89,3.44,-0.28622,0.00025,12.63582]
[1778075728962,36.52,81750.89,3.44,-0.28622,0.00025,12.63582]
[1778075729828,36.52,81750.89,3.44,-0.28622,0.00025,12.63582]
[1778075729863,36.52,81750.89,3.44,-0.28622,0.00025,12.63582]
[1778075729125,36.52,81739.61,3.44,-0.28906,0.00025,12.69309]
[1778075729899,36.52,81739.61,3.44,-0.28906,0.00025,12.69309]
[1778075730672,36.52,81729.29,3.44,-0.29166,0.00025,12.74483]
[1778075731219,36.52,81729.29,3.44,-0.29166,0.00025,12.74483]
[1778075731245,36.52,81729.29,3.44,-0.29166,0.00025,12.74483]
[1778075731882,36.52,81729.29,3.44,-0.29166,0.00025,12.74483]
[1778075731870,36.52,81725.51,3.44,-0.29253,0.00025,12.75605]
[1778075731906,36.52,81725.51,3.44,-0.29253,0.00025,12.75605]
[1778075732092,36.52,81725.51,3.44,-0.29253,0.00025,12.75605]
[1778075733075,36.52,81725.51,3.44,-0.29253,0.00025,12.75605]
[1778075733108,36.52,81725.51,3.44,-0.29253,0.00025,12.75605]
[1778075733768,36.52,81725.51,3.44,-0.29253,0.00025,12.75605]
[1778075733795,36.52,81725.51,3.44,-0.29253,0.00025,12.75605]
[1778075734332,36.51,81725.7,3.44,-0.29247,0.00025,12.75494]
[1778075734364,36.51,81725.7,3.44,-0.29247,0.00025,12.75494]
[1778075734433,36.51,81726.26,3.44,-0.29233,0.00025,12.75207]
[1778075736916,36.51,81728.57,3.44,-0.29174,0.00025,12.74046]
[1778075740675,36.51,81725.88,3.44,-0.2924,0.00025,12.75351]
[1778075740700,36.51,81725.88,3.44,-0.2924,0.00025,12.75351]
[1778075740707,36.51,81725.88,3.44,-0.2924,0.00025,12.75351]
[1778075740842,36.51,81725.88,3.44,-0.2924,0.00025,12.75351]
[1778075740877,36.51,81728.48,3.44,-0.29174,0.00025,12.74045]
[1778075740936,36.51,81728.48,3.44,-0.29174,0.00025,12.74045]
[1778075740966,36.51,81728.48,3.44,-0.29174,0.00025,12.74045]
[1778075742162,36.51,81736.32,3.44,-0.28975,0.00025,12.70104]
[1778075743169,36.51,81740.87,3.44,-0.2886,0.00025,12.67794]
[1778075745182,36.5,81745.99,3.44,-0.2873,0.00025,12.65176]
[1778075749923,36.5,81746.23,3.44,-0.28722,0.00025,12.65019]
[1778075749928,36.5,81746.23,3.44,-0.28722,0.00025,12.65019]
[1778075749956,36.5,81746.23,3.44,-0.28722,0.00025,12.65019]
[1778075750833,36.5,81746.23,3.44,-0.28722,0.00025,12.65019]
[1778075750868,36.5,81746.23,3.44,-0.28722,0.00025,12.65019]
[1778075750849,36.5,81743.67,3.44,-0.28786,0.00025,12.66303]
[1778075751039,36.5,81743.67,3.44,-0.28786,0.00025,12.66303]
[1778075751452,36.5,81743.67,3.44,-0.28786,0.00025,12.66303]
[1778075751475,36.5,81743.67,3.44,-0.28786,0.00025,12.66303]
[1778075753104,36.5,81740.8,3.44,-0.28858,0.00025,12.67753]
[1778075753128,36.5,81740.8,3.44,-0.28858,0.00025,12.67753]
[1778075753157,36.5,81740.8,3.44,-0.28858,0.00025,12.67753]
[1778075753191,36.5,81740.8,3.44,-0.28858,0.00025,12.67753]
[1778075753715,36.5,81740.8,3.44,-0.28858,0.00025,12.67753]
[1778075753752,36.5,81740.8,3.44,-0.28858,0.00025,12.67753]
[1778075753797,36.5,81740.8,3.44,-0.28858,0.00025,12.67753]
[1778075753814,36.5,81738.44,3.44,-0.28917,0.00025,12.68934]
[1778075755257,36.5,81728.94,3.44,-0.29157,0.00025,12.73703]
[1778075757327,36.5,81727.88,3.44,-0.29183,0.00025,12.74231]
[1778075757370,36.5,81727.88,3.44,-0.29183,0.00025,12.74231]
[1778075757471,36.5,81726.48,3.44,-0.29218,0.00025,12.74921]
[1778075758968,36.49,81723.07,3.44,-0.29305,0.00025,12.76615]
[1778075760628,36.49,81723.52,3.44,-0.29293,0.00025,12.76391]
[1778075760828,36.49,81724.33,3.44,-0.29272,0.00025,12.75973]
[1778075761480,36.49,81724.33,3.44,-0.29272,0.00025,12.75973]
[1778075761510,36.49,81724.33,3.44,-0.29272,0.00025,12.75973]
[1778075761793,36.49,81724.33,3.44,-0.29272,0.00025,12.75973]
[1778075761892,36.49,81713.05,3.44,-0.29559,0.00026,12.81555]
[1778075762579,36.49,81698.06,3.44,-0.29942,0.00026,12.88878]
[1778075763779,36.49,81698.06,3.44,-0.29942,0.00026,12.88878]
[1778075763784,36.49,81691.72,3.44,-0.30104,0.00026,12.91937]
[1778075767237,36.49,81695.56,3.44,-0.30005,0.00026,12.90066]
[1778075772604,36.48,81698.51,3.44,-0.29927,0.00026,12.88589]
[1778075775502,36.48,81698.01,3.44,-0.29939,0.00026,12.88816]
[1778075775546,36.48,81698.01,3.44,-0.29939,0.00026,12.88816]
[1778075775944,36.48,81698.01,3.44,-0.29939,0.00026,12.88816]
[1778075775779,36.48,81695.39,3.44,-0.30005,0.00026,12.90069]
[1778075776424,36.48,81695.39,3.44,-0.30005,0.00026,12.90069]
[1778075776844,36.48,81695.39,3.44,-0.30005,0.00026,12.90069]
[1778075776934,36.48,81690.28,3.44,-0.30136,0.00026,12.92525]
[1778075777117,36.48,81690.28,3.44,-0.30136,0.00026,12.92525]
[1778075777180,36.48,81690.28,3.44,-0.30136,0.00026,12.92525]
[1778075777402,36.48,81690.28,3.44,-0.30136,0.00026,12.92525]
[1778075777849,36.47,81679.3,3.44,-0.30413,0.00026,12.97661]
[1778075779904,36.47,81679.3,3.44,-0.30413,0.00026,12.97661]
[1778075779908,36.47,81679.3,3.44,-0.30413,0.00026,12.97661]
[1778075779481,36.46,81659.92,3.44,-0.3091,0.00026,13.06676]
[1778075780013,36.46,81659.92,3.44,-0.3091,0.00026,13.06676]
[1778075780702,36.46,81659.92,3.44,-0.3091,0.00026,13.06676]
[1778075780733,36.46,81659.92,3.44,-0.3091,0.00026,13.06676]
[1778075780810,36.46,81659.92,3.44,-0.3091,0.00026,13.06676]
[1778075780909,36.45,81655.62,3.44,-0.31022,0.00026,13.08662]
[1778075781250,36.45,81655.62,3.44,-0.31022,0.00026,13.08662]
[1778075781259,36.45,81655.62,3.44,-0.31022,0.00026,13.08662]
[1778075781274,36.45,81655.62,3.44,-0.31022,0.00026,13.08662]
[1778075781953,36.45,81653.1,3.44,-0.31087,0.00026,13.09815]
[1778075784922,36.45,81653.22,3.44,-0.31083,0.00026,13.09745]
[1778075784936,36.45,81653.22,3.44,-0.31083,0.00026,13.09745]
[1778075785129,36.45,81653.0,3.44,-0.31087,0.00026,13.09819]
[1778075785941,36.45,81654.39,3.44,-0.3105,0.00026,13.09162]
[1778075786728,36.45,81654.39,3.44,-0.3105,0.00026,13.09162]
[1778075786750,36.45,81654.39,3.44,-0.3105,0.00026,13.09162]
[1778075786829,36.44,81655.75,3.44,-0.31014,0.00026,13.08519]
[1778075788745,36.44,81654.42,3.44,-0.31048,0.00026,13.09122]
[1778075788760,36.44,81654.42,3.44,-0.31048,0.00026,13.09122]
[1778075788786,36.44,81654.42,3.44,-0.31048,0.00026,13.09122]
[1778075788955,36.44,81654.42,3.44,-0.31048,0.00026,13.09122]
[1778075788921,36.44,81654.49,3.44,-0.31046,0.00026,13.09076]
[1778075789009,36.44,81654.49,3.44,-0.31046,0.00026,13.09076]
[1778075789551,36.44,81659.02,3.44,-0.30927,0.00026,13.06959]
[1778075790323,36.44,81659.02,3.44,-0.30927,0.00026,13.06959]
[1778075790700,36.44,81659.02,3.44,-0.30927,0.00026,13.06959]
[1778075790727,36.44,81659.02,3.44,-0.30927,0.00026,13.06959]
[1778075790731,36.44,81659.02,3.44,-0.30927,0.00026,13.06959]
[1778075790862,36.44,81659.02,3.44,-0.30927,0.00026,13.06959]
[1778075790886,36.44,81665.67,3.44,-0.30753,0.00026,13.03839]
[1778075792516,36.44,81673.13,3.44,-0.3055,0.00026,12.99557]
[1778075796424,36.43,81673.51,3.44,-0.30539,0.00026,12.99362]
[1778075796668,36.43,81672.95,3.44,-0.30554,0.00026,12.99621]
[1778075797020,36.43,81672.95,3.44,-0.30554,0.00026,12.99621]
[1778075797033,36.43,81672.95,3.44,-0.30554,0.00026,12.99621]
[1778075797131,36.43,81672.95,3.44,-0.30554,0.00026,12.99621]
[1778075797642,36.43,81672.95,3.44,-0.30554,0.00026,12.99621]
[1778075798249,36.43,81671.55,3.44,-0.3059,0.00026,13.00278]
[1778075798271,36.43,81671.55,3.44,-0.3059,0.00026,13.00278]
[1778075798834,36.43,81671.55,3.44,-0.3059,0.00026,13.00278]
[1778075798850,36.43,81671.55,3.44,-0.3059,0.00026,13.00278]
[1778075799436,36.43,81670.49,3.44,-0.30617,0.00026,13.00772]
[1778075799484,36.43,81670.49,3.44,-0.30617,0.00026,13.00772]
[1778075799670,36.43,81670.49,3.44,-0.30617,0.00026,13.00772]
[1778075799708,36.43,81678.52,3.44,-0.30408,0.00026,12.96957]
[1778075802765,36.43,81684.54,3.44,-0.30252,0.00026,12.94066]
[1778075803278,36.43,81684.54,3.44,-0.30252,0.00026,12.94066]
[1778075803813,36.43,81684.54,3.44,-0.30252,0.00026,12.94066]
[1778075803914,36.43,81687.18,3.44,-0.30183,0.00026,12.92792]
[1778075805747,36.43,81687.18,3.44,-0.30183,0.00026,12.92781]
[1778075805909,36.43,81687.18,3.44,-0.30183,0.00026,12.92781]
[1778075805915,36.43,81687.18,3.44,-0.30183,0.00026,12.92781]
[1778075805921,36.43,81691.86,3.44,-0.30061,0.00026,12.90514]
[1778075807353,36.43,81691.86,3.44,-0.30061,0.00026,12.90503]
[1778075807758,36.43,81691.86,3.44,-0.30061,0.00026,12.90503]
[1778075807936,36.43,81691.86,3.44,-0.30061,0.00026,12.90503]
[1778075808088,36.43,81691.74,3.44,-0.30064,0.00026,12.90551]
[1778075808158,36.43,81691.74,3.44,-0.30064,0.00026,12.90551]
[1778075808295,36.43,81691.74,3.44,-0.30064,0.00026,12.90551]
[1778075808629,36.42,81691.74,3.44,-0.30063,0.00026,12.90543]
[1778075812659,36.42,81699.07,3.44,-0.29873,0.00026,12.86952]
[1778075814369,36.42,81695.67,3.44,-0.2996,0.00026,12.88601]
[1778075814392,36.42,81695.67,3.44,-0.2996,0.00026,12.88601]
[1778075814840,36.42,81695.67,3.44,-0.2996,0.00026,12.88601]
[1778075814879,36.42,81695.67,3.44,-0.2996,0.00026,12.88601]
[1778075814922,36.42,81695.67,3.44,-0.2996,0.00026,12.88601]
[1778075817163,36.42,81690.7,3.44,-0.30087,0.00026,12.90993]
[1778075817166,36.42,81690.7,3.44,-0.30087,0.00026,12.90993]
[1778075818802,36.42,81691.07,3.44,-0.30077,0.00026,12.90807]
[1778075818837,36.42,81691.07,3.44,-0.30077,0.00026,12.90807]
[1778075818999,36.42,81691.42,3.44,-0.30068,0.00026,12.9063]
[1778075822727,36.41,81696.82,3.44,-0.29927,0.00026,12.87979]
[1778075824845,36.41,81691.53,3.44,-0.30063,0.00026,12.90533]
[1778075826852,36.41,81695.16,3.44,-0.29969,0.00026,12.88765]
[1778075826873,36.41,81695.16,3.44,-0.29969,0.00026,12.88765]
[1778075826886,36.41,81695.16,3.44,-0.29969,0.00026,12.88765]
[1778075827006,36.41,81695.16,3.44,-0.29969,0.00026,12.88765]
[1778075826975,36.41,81695.53,3.44,-0.29959,0.00026,12.88576]
[1778075832103,36.41,81696.72,3.44,-0.29927,0.00026,12.87966]
[1778075832117,36.41,81696.72,3.44,-0.29927,0.00026,12.87966]
[1778075832236,36.41,81696.72,3.44,-0.29927,0.00026,12.87966]
[1778075832300,36.41,81696.72,3.44,-0.29927,0.00026,12.87966]
[1778075832371,36.41,81696.72,3.44,-0.29927,0.00026,12.87966]
[1778075832455,36.41,81696.72,3.44,-0.29927,0.00026,12.87966]
[1778075832648,36.41,81696.72,3.44,-0.29927,0.00026,12.87966]
[1778075832843,36.41,81696.72,3.44,-0.29927,0.00026,12.87966]
[1778075832901,36.41,81708.99,3.44,-0.29611,0.00026,12.81952]
[1778075834813,36.4,81716.94,3.44,-0.29407,0.00026,12.77998]
[1778075836825,36.4,81722.66,3.44,-0.29261,0.00025,12.75138]
[1778075839812,36.4,81723.08,3.44,-0.2925,0.00025,12.74926]
[1778075839894,36.4,81723.48,3.44,-0.2924,0.00025,12.74725]
[1778075840130,36.4,81723.48,3.44,-0.2924,0.00025,12.74725]
[1778075840856,36.4,81723.48,3.44,-0.2924,0.00025,12.74724]
[1778075845891,36.4,81723.74,3.44,-0.29233,0.00025,12.74588]
[1778075850989,36.4,81720.67,3.44,-0.29311,0.00025,12.76112]
[1778075850993,36.4,81722.64,3.44,-0.2926,0.00025,12.75126]
[1778075851837,36.4,81722.64,3.44,-0.2926,0.00025,12.75126]
[1778075851841,36.4,81722.64,3.44,-0.2926,0.00025,12.75126]
[1778075851850,36.4,81722.64,3.44,-0.2926,0.00025,12.75126]
[1778075851933,36.4,81722.64,3.44,-0.29252,0.00025,12.74364]
[1778075852281,36.4,81722.64,3.44,-0.29252,0.00025,12.74364]
[1778075852570,36.4,81722.64,3.44,-0.29252,0.00025,12.74364]
[1778075852605,36.4,81722.64,3.44,-0.29252,0.00025,12.74364]
[1778075852669,36.4,81722.64,3.44,-0.29252,0.00025,12.74364]
[1778075852941,36.4,81722.27,3.44,-0.29261,0.00025,12.74547]
[1778075853626,36.4,81722.27,3.44,-0.29261,0.00025,12.74547]
[1778075854287,36.4,81722.03,3.44,-0.29267,0.00025,12.74665]
[1778075854954,36.4,81722.03,3.44,-0.29267,0.00025,12.74664]
[1778075857685,36.4,81722.71,3.44,-0.2925,0.00025,12.7432]
[1778075857776,36.4,81722.71,3.44,-0.2925,0.00025,12.7432]
[1778075857815,36.4,81722.71,3.44,-0.2925,0.00025,12.7432]
[1778075857976,36.4,81722.87,3.44,-0.29245,0.00025,12.74238]
[1778075859027,36.4,81718.43,3.44,-0.29359,0.00026,12.76453]
[1778075863444,36.4,81715.82,3.44,-0.29424,0.00026,12.77733]
[1778075863478,36.4,81715.82,3.44,-0.29424,0.00026,12.77733]
[1778075863552,36.4,81715.82,3.44,-0.29424,0.00026,12.77733]
[1778075864017,36.4,81717.42,3.44,-0.29383,0.00026,12.76933]
[1778075864180,36.4,81717.42,3.44,-0.29383,0.00026,12.76933]
[1778075865024,36.4,81718.19,3.44,-0.29363,0.00026,12.76546]
[1778075870060,36.4,81718.38,3.44,-0.29358,0.00026,12.76435]
[1778075875969,36.39,81721.64,3.44,-0.29274,0.00025,12.748]
[1778075876274,36.39,81721.81,3.44,-0.2927,0.00025,12.74709]
[1778075876596,36.39,81721.41,3.44,-0.2928,0.00025,12.74907]
[1778075877749,36.39,81721.41,3.44,-0.2928,0.00025,12.74907]
[1778075877781,36.39,81721.41,3.44,-0.2928,0.00025,12.74907]
[1778075878000,36.39,81719.04,3.44,-0.2934,0.00026,12.76087]
[1778075880738,36.39,81719.25,3.44,-0.29334,0.00026,12.75979]
[1778075881019,36.39,81717.31,3.44,-0.29384,0.00026,12.76939]
[1778075882437,36.39,81722.0,3.44,-0.29264,0.00025,12.74596]
[1778075883291,36.39,81722.0,3.44,-0.29264,0.00025,12.74596]
[1778075883310,36.39,81722.0,3.44,-0.29264,0.00025,12.74596]
[1778075883339,36.39,81722.0,3.44,-0.29264,0.00025,12.74596]
[1778075883884,36.39,81722.0,3.44,-0.29264,0.00025,12.74596]
[1778075883975,36.39,81721.09,3.44,-0.29287,0.00025,12.75045]
[1778075884607,36.39,81721.09,3.44,-0.29287,0.00025,12.75045]
[1778075890121,36.39,81722.32,3.44,-0.29254,0.00025,12.74411]
[1778075896141,36.39,81722.99,3.44,-0.29236,0.00025,12.74054]
[1778075896938,36.39,81722.99,3.44,-0.29236,0.00025,12.74054]
[1778075898095,36.39,81723.34,3.44,-0.29227,0.00025,12.73864]
[1778075898759,36.39,81723.32,3.44,-0.29227,0.00025,12.73874]
[1778075900356,36.38,81724.44,3.44,-0.29198,0.00025,12.73299]
[1778075900363,36.38,81724.44,3.44,-0.29198,0.00025,12.73299]
[1778075900694,36.38,81724.44,3.44,-0.29198,0.00025,12.73299]
[1778075900783,36.38,81724.44,3.44,-0.29198,0.00025,12.73299]
[1778075901160,36.38,81721.91,3.44,-0.29262,0.00025,12.7456]
[1778075901192,36.38,81721.91,3.44,-0.29262,0.00025,12.7456]
[1778075901274,36.38,81721.91,3.44,-0.29262,0.00025,12.7456]
[1778075901514,36.38,81715.47,3.44,-0.29426,0.00026,12.77769]
[1778075902812,36.38,81715.47,3.44,-0.29426,0.00026,12.77769]
[1778075907525,36.38,81718.46,3.44,-0.29349,0.00026,12.7626]
[1778075907553,36.38,81718.46,3.44,-0.29349,0.00026,12.7626]
[1778075907589,36.38,81718.46,3.44,-0.29349,0.00026,12.7626]
[1778075907684,36.38,81720.28,3.44,-0.29302,0.00025,12.75342]
[1778075908324,36.38,81720.28,3.44,-0.29302,0.00025,12.75342]
[1778075908348,36.38,81720.28,3.44,-0.29302,0.00025,12.75342]
[1778075908863,36.38,81720.28,3.44,-0.29302,0.00025,12.75342]
[1778075908909,36.38,81721.92,3.44,-0.2926,0.00025,12.74514]
[1778075911150,36.38,81717.81,3.44,-0.29364,0.00026,12.76555]
[1778075911351,36.38,81717.81,3.44,-0.29356,0.00026,12.75797]
[1778075912357,36.38,81710.63,3.44,-0.29539,0.00026,12.79358]
[1778075917144,36.38,81709.18,3.44,-0.29575,0.00026,12.80051]
[1778075917149,36.38,81709.18,3.44,-0.29575,0.00026,12.80051]
[1778075918712,36.38,81707.25,3.44,-0.29624,0.00026,12.80991]
[1778075918752,36.38,81707.25,3.44,-0.29624,0.00026,12.80991]
[1778075919003,36.37,81702.88,3.44,-0.29736,0.00026,12.83133]
[1778075920504,36.37,81708.37,3.44,-0.29595,0.00026,12.80427]
[1778075924498,36.37,81711.28,3.44,-0.2952,0.00026,12.78984]
[1778075924526,36.37,81711.28,3.44,-0.2952,0.00026,12.78984]
[1778075924545,36.37,81711.28,3.44,-0.2952,0.00026,12.78984]
[1778075924809,36.37,81711.28,3.44,-0.2952,0.00026,12.78984]
[1778075925051,36.37,81711.28,3.44,-0.2952,0.00026,12.78984]
[1778075924834,36.37,81711.85,3.44,-0.29505,0.00026,12.78702]
[1778075926503,36.37,81711.85,3.44,-0.29505,0.00026,12.78702]
[1778075926818,36.37,81716.04,3.44,-0.29398,0.00026,12.76615]
[1778075930394,36.37,81719.61,3.44,-0.29306,0.00026,12.74827]
[1778075930406,36.37,81719.61,3.44,-0.29306,0.00026,12.74827]
[1778075930481,36.37,81719.61,3.44,-0.29306,0.00026,12.74827]
[1778075930836,36.37,81719.61,3.44,-0.29306,0.00026,12.74827]
[1778075931122,36.37,81719.61,3.44,-0.29306,0.00026,12.74827]
[1778075930937,36.37,81719.96,3.44,-0.29297,0.00026,12.74645]
[1778075936529,36.37,81722.12,3.44,-0.2924,0.00025,12.73534]
[1778075941564,36.37,81722.36,3.44,-0.29233,0.00025,12.73386]
[1778075942975,36.37,81722.36,3.44,-0.29233,0.00025,12.73386]
[1778075942983,36.37,81722.36,3.44,-0.29233,0.00025,12.73386]
[1778075943076,36.37,81717.69,3.44,-0.29352,0.00026,12.75715]
[1778075945847,36.36,81722.95,3.44,-0.29217,0.00025,12.73074]
[1778075948746,36.36,81722.16,3.44,-0.29237,0.00025,12.73464]
[1778075949038,36.36,81722.16,3.44,-0.29237,0.00025,12.73464]
[1778075951025,36.36,81721.85,3.44,-0.29245,0.00025,12.73616]
[1778075951033,36.36,81721.85,3.44,-0.29245,0.00025,12.73616]
[1778075951089,36.36,81721.85,3.44,-0.29245,0.00025,12.73616]
[1778075951149,36.36,81727.23,3.44,-0.29107,0.00025,12.70904]
[1778075952575,36.36,81727.23,3.44,-0.29107,0.00025,12.70904]
[1778075952600,36.36,81727.23,3.44,-0.29107,0.00025,12.70904]
[1778075952692,36.36,81727.23,3.44,-0.29107,0.00025,12.70904]
[1778075953151,36.36,81727.23,3.44,-0.29107,0.00025,12.70904]
[1778075953162,36.36,81727.23,3.44,-0.29107,0.00025,12.70904]
[1778075952701,36.36,81714.42,3.44,-0.29433,0.00026,12.77303]
[1778075953647,36.36,81714.45,3.44,-0.29432,0.00026,12.77282]
[1778075955925,36.36,81717.47,3.44,-0.29355,0.00026,12.75779]
[1778075955963,36.36,81717.47,3.44,-0.29355,0.00026,12.75779]
[1778075956146,36.36,81717.47,3.44,-0.29355,0.00026,12.75779]
[1778075956026,36.36,81717.45,3.44,-0.29355,0.00026,12.7578]
[1778075959867,36.36,81718.51,3.44,-0.29328,0.00026,12.75239]
[1778075959952,36.36,81718.43,3.44,-0.29329,0.00026,12.75275]
[1778075961722,36.36,81718.54,3.44,-0.29326,0.00026,12.75215]
[1778075961735,36.36,81718.54,3.44,-0.29326,0.00026,12.75215]
[1778075961900,36.36,81718.17,3.44,-0.29336,0.00026,12.75396]
[1778075965525,36.36,81718.94,3.44,-0.29315,0.00026,12.74998]
[1778075965550,36.36,81718.94,3.44,-0.29315,0.00026,12.74998]
[1778075965622,36.36,81718.94,3.44,-0.29315,0.00026,12.74998]
[1778075965977,36.36,81717.82,3.44,-0.29344,0.00026,12.75552]
[1778075966725,36.36,81717.82,3.44,-0.29344,0.00026,12.75552]
[1778075966731,36.36,81717.82,3.44,-0.29344,0.00026,12.75552]
[1778075966737,36.36,81717.82,3.44,-0.29344,0.00026,12.75552]
[1778075966772,36.36,81717.82,3.44,-0.29344,0.00026,12.75552]
[1778075967027,36.35,81717.51,3.44,-0.29351,0.00026,12.75701]
[1778075967714,36.35,81717.51,3.44,-0.29351,0.00026,12.75701]
[1778075967749,36.35,81717.51,3.44,-0.29351,0.00026,12.75701]
[1778075968005,36.35,81714.19,3.44,-0.29436,0.00026,12.77349]
[1778075968741,36.35,81714.19,3.44,-0.29436,0.00026,12.77349]
[1778075968747,36.35,81714.19,3.44,-0.29436,0.00026,12.77349]
[1778075968798,36.35,81714.19,3.44,-0.29436,0.00026,12.77349]
[1778075968946,36.35,81714.19,3.44,-0.29436,0.00026,12.77349]
[1778075969047,36.35,81709.49,3.44,-0.29556,0.00026,12.79674]
[1778075970865,36.35,81714.59,3.44,-0.29425,0.00026,12.77129]
[1778075976063,36.35,81712.29,3.44,-0.29474,0.00026,12.77486]
[1778075977660,36.35,81710.88,3.44,-0.29509,0.00026,12.78172]
[1778075977740,36.35,81710.88,3.44,-0.29509,0.00026,12.78172]
[1778075977819,36.35,81710.88,3.44,-0.29509,0.00026,12.78171]
[1778075978876,36.35,81710.88,3.44,-0.29509,0.00026,12.78171]
[1778075978899,36.35,81710.88,3.44,-0.29509,0.00026,12.78171]
[1778075978930,36.35,81704.68,3.44,-0.29668,0.00026,12.81233]
[1778075979448,36.35,81704.68,3.44,-0.29668,0.00026,12.81233]
[1778075979474,36.35,81704.68,3.44,-0.29668,0.00026,12.81233]
[1778075979665,36.35,81704.68,3.44,-0.29668,0.00026,12.81233]
[1778075979834,36.35,81704.68,3.44,-0.29668,0.00026,12.81231]
[1778075981447,36.35,81700.67,3.44,-0.29771,0.00026,12.83198]
[1778075981484,36.35,81700.67,3.44,-0.29771,0.00026,12.83198]
[1778075981717,36.35,81700.67,3.44,-0.29771,0.00026,12.83198]
[1778075981809,36.35,81700.67,3.44,-0.29771,0.00026,12.83198]
[1778075982020,36.35,81700.67,3.44,-0.29771,0.00026,12.83198]
[1778075982179,36.35,81700.67,3.44,-0.29771,0.00026,12.83198]
[1778075982190,36.35,81686.42,3.44,-0.30139,0.00026,12.90132]
[1778075983147,36.35,81686.42,3.44,-0.30139,0.00026,12.90132]
[1778075983170,36.35,81686.42,3.44,-0.30139,0.00026,12.90132]
[1778075983180,36.35,81686.42,3.44,-0.30139,0.00026,12.90132]
[1778075983188,36.35,81679.76,3.44,-0.30312,0.00026,12.93345]
[1778075983210,36.35,81679.76,3.44,-0.30312,0.00026,12.93345]
[1778075984882,36.35,81679.11,3.44,-0.30329,0.00026,12.93663]
[1778075984889,36.35,81668.38,3.44,-0.30608,0.00026,12.98778]
[1778075989270,36.35,81667.5,3.44,-0.30631,0.00026,12.99192]
[1778075989275,36.35,81667.5,3.44,-0.30631,0.00026,12.99192]
[1778075990142,36.35,81662.59,3.44,-0.30759,0.00026,13.01507]
[1778075990630,36.35,81662.59,3.44,-0.30759,0.00026,13.01507]
[1778075991144,36.35,81662.59,3.44,-0.30759,0.00026,13.01507]
[1778075991218,36.35,81660.37,3.44,-0.30817,0.00026,13.02547]
[1778075991935,36.35,81660.37,3.44,-0.30817,0.00026,13.02543]
[1778075992437,36.35,81660.37,3.44,-0.30817,0.00026,13.02543]
[1778075992941,36.35,81665.54,3.44,-0.30681,0.00026,13.00095]
[1778075993949,36.34,81670.73,3.44,-0.30545,0.00026,12.97619]
[1778075994398,36.34,81670.73,3.44,-0.30545,0.00026,12.97619]
[1778075994430,36.34,81670.73,3.44,-0.30545,0.00026,12.97619]
[1778075994441,36.34,81670.73,3.44,-0.30545,0.00026,12.97619]
[1778075994634,36.34,81670.73,3.44,-0.30545,0.00026,12.97619]
[1778075994773,36.34,81670.73,3.44,-0.30545,0.00026,12.97619]
[1778075994955,36.34,81673.79,3.44,-0.30464,0.00026,12.96147]
[1778075995894,36.34,81673.79,3.44,-0.30464,0.00026,12.96147]
[1778075996145,36.34,81673.79,3.44,-0.30464,0.00026,12.96147]
[1778075996172,36.34,81683.31,3.44,-0.30216,0.00026,12.91571]
[1778075997111,36.34,81676.79,3.44,-0.30385,0.00026,12.94685]
[1778075998928,36.34,81676.79,3.44,-0.30384,0.00026,12.9468]
[1778075998954,36.34,81676.79,3.44,-0.30384,0.00026,12.9468]
[1778075999178,36.34,81676.79,3.44,-0.30384,0.00026,12.9468]
[1778075998994,36.34,81671.62,3.44,-0.30518,0.00026,12.97137]
[1778075999993,36.34,81671.62,3.44,-0.30518,0.00026,12.97127]
[1778076001093,36.34,81664.91,3.44,-0.30693,0.00026,13.00301]
[1778076003013,36.34,81664.91,3.44,-0.30692,0.00026,13.00295]
[1778076003140,36.34,81664.91,3.44,-0.30692,0.00026,13.00295]
[1778076003189,36.34,81664.91,3.44,-0.30692,0.00026,13.00295]
[1778076003114,36.33,81668.93,3.44,-0.30587,0.00026,12.98386]
[1778076003295,36.33,81668.93,3.44,-0.30587,0.00026,12.98386]
[1778076003324,36.33,81668.93,3.44,-0.30587,0.00026,12.98386]
[1778076003818,36.33,81668.93,3.44,-0.30587,0.00026,12.98386]
[1778076004140,36.33,81677.73,3.44,-0.30358,0.00026,12.94187]
[1778076004383,36.33,81677.73,3.44,-0.30358,0.00026,12.94187]
[1778076005184,36.33,81677.73,3.44,-0.30358,0.00026,12.94187]
[1778076005200,36.33,81677.73,3.44,-0.30358,0.00026,12.94187]
[1778076005347,36.33,81677.73,3.44,-0.30357,0.00026,12.94172]
[1778076005764,36.33,81677.73,3.44,-0.30357,0.00026,12.94172]
[1778076005798,36.33,81677.73,3.44,-0.30357,0.00026,12.94172]
[1778076006185,36.33,81677.73,3.44,-0.30357,0.00026,12.94172]
[1778076006217,36.33,81677.73,3.44,-0.30357,0.00026,12.94172]
[1778076006224,36.33,81677.73,3.44,-0.30357,0.00026,12.94172]
[1778076006106,36.33,81692.66,3.44,-0.29969,0.00026,12.8695]
[1778076006366,36.33,81692.66,3.44,-0.29969,0.00026,12.8695]
[1778076006531,36.33,81692.66,3.44,-0.29969,0.00026,12.8695]
[1778076006949,36.33,81692.66,3.44,-0.29969,0.00026,12.8695]
[1778076006979,36.33,81692.66,3.44,-0.29969,0.00026,12.8695]
[1778076007140,36.33,81692.66,3.44,-0.29969,0.00026,12.8695]
[1778076007158,36.33,81692.66,3.44,-0.29969,0.00026,12.8695]
[1778076007183,36.33,81692.66,3.44,-0.29969,0.00026,12.8695]
[1778076007164,36.33,81688.45,3.44,-0.30078,0.00026,12.88985]
[1778076007775,36.33,81688.45,3.44,-0.30078,0.00026,12.88985]
[1778076007811,36.33,81688.45,3.44,-0.30078,0.00026,12.88985]
[1778076008068,36.33,81688.45,3.44,-0.30078,0.00026,12.88985]
[1778076008076,36.33,81688.45,3.44,-0.30078,0.00026,12.88985]
[1778076008148,36.33,81688.45,3.44,-0.30078,0.00026,12.88985]
[1778076008195,36.33,81688.45,3.44,-0.30078,0.00026,12.88985]
[1778076008213,36.33,81688.45,3.44,-0.30078,0.00026,12.88985]
[1778076008153,36.33,81682.81,3.44,-0.30224,0.00026,12.91705]
[1778076008368,36.33,81682.81,3.44,-0.30224,0.00026,12.91705]
[1778076008583,36.33,81682.81,3.44,-0.30224,0.00026,12.91705]
[1778076009131,36.33,81674.74,3.44,-0.30433,0.00026,12.95565]
[1778076012148,36.33,81674.18,3.44,-0.30447,0.00026,12.95829]
[1778076012186,36.33,81674.18,3.44,-0.30447,0.00026,12.95829]
[1778076012192,36.33,81674.18,3.44,-0.30447,0.00026,12.95829]
[1778076012198,36.33,81673.62,3.44,-0.30461,0.00026,12.9609]
[1778076012385,36.33,81673.62,3.44,-0.30461,0.00026,12.9609]
[1778076013120,36.33,81673.62,3.44,-0.30461,0.00026,12.9609]
[1778076013151,36.33,81676.42,3.44,-0.30388,0.00026,12.94749]
[1778076013700,36.33,81676.42,3.44,-0.30388,0.00026,12.94749]
[1778076013710,36.33,81676.42,3.44,-0.30388,0.00026,12.94749]
[1778076013741,36.33,81676.42,3.44,-0.30388,0.00026,12.94749]
[1778076014230,36.33,81676.42,3.44,-0.30388,0.00026,12.94749]
[1778076014110,36.33,81676.42,3.44,-0.30388,0.00026,12.94744]
[1778076014258,36.33,81676.42,3.44,-0.30388,0.00026,12.94744]
[1778076014276,36.33,81676.42,3.44,-0.30388,0.00026,12.94744]
[1778076014385,36.33,81676.42,3.44,-0.30388,0.00026,12.94744]
[1778076014416,36.33,81676.42,3.44,-0.30388,0.00026,12.94744]
[1778076014476,36.33,81676.42,3.44,-0.30388,0.00026,12.94744]
[1778076015117,36.33,81674.08,3.44,-0.30449,0.00026,12.95859]
[1778076016181,36.33,81667.6,3.44,-0.30617,0.00026,12.98935]
[1778076016287,36.33,81667.6,3.44,-0.30617,0.00026,12.98935]
[1778076016908,36.33,81667.6,3.44,-0.30617,0.00026,12.98935]
[1778076017452,36.32,81667.6,3.44,-0.30617,0.00026,12.98929]
[1778076017526,36.32,81667.6,3.44,-0.30617,0.00026,12.98929]
[1778076018192,36.32,81665.71,3.44,-0.30663,0.00026,12.99757]
[1778076018816,36.32,81665.71,3.44,-0.30663,0.00026,12.99757]
[1778076018919,36.32,81665.71,3.44,-0.30663,0.00026,12.99757]
[1778076019036,36.32,81665.71,3.44,-0.30663,0.00026,12.99757]
[1778076019210,36.31,81666.11,3.44,-0.30649,0.00026,12.99501]
[1778076019696,36.31,81666.11,3.44,-0.30649,0.00026,12.99501]
[1778076020152,36.31,81666.11,3.44,-0.30649,0.00026,12.99494]
[1778076020461,36.31,81666.11,3.44,-0.30649,0.00026,12.99494]
[1778076020999,36.31,81666.11,3.44,-0.30649,0.00026,12.99494]
[1778076021023,36.31,81666.11,3.44,-0.30649,0.00026,12.99494]
[1778076021033,36.31,81666.11,3.44,-0.30649,0.00026,12.99494]
[1778076021114,36.31,81666.11,3.44,-0.30649,0.00026,12.99494]
[1778076021232,36.31,81675.79,3.44,-0.30396,0.00026,12.94878]
[1778076022158,36.31,81675.79,3.44,-0.30396,0.00026,12.94878]
[1778076022401,36.31,81675.35,3.44,-0.30407,0.00026,12.95081]
[1778076022432,36.31,81675.35,3.44,-0.30407,0.00026,12.95081]
[1778076022759,36.31,81675.35,3.44,-0.30407,0.00026,12.95081]
[1778076023175,36.31,81675.35,3.44,-0.30406,0.00026,12.95075]
[1778076024180,36.31,81669.91,3.44,-0.30548,0.00026,12.97665]
[1778076026194,36.3,81664.15,3.44,-0.30698,0.00026,13.00382]
[1778076028088,36.3,81667.88,3.44,-0.306,0.00026,12.98609]
[1778076028186,36.3,81667.88,3.44,-0.306,0.00026,12.98609]
[1778076028306,36.3,81666.57,3.44,-0.30634,0.00026,12.99224]
[1778076028457,36.3,81666.57,3.44,-0.30634,0.00026,12.99224]
[1778076028490,36.3,81666.57,3.44,-0.30634,0.00026,12.99224]
[1778076029228,36.3,81660.41,3.44,-0.30794,0.00026,13.0212]
[1778076030284,36.3,81647.95,3.44,-0.31121,0.00026,13.07936]
[1778076030440,36.3,81647.95,3.44,-0.31121,0.00026,13.07936]
[1778076033628,36.3,81646.47,3.44,-0.31151,0.00026,13.07849]
[1778076033659,36.3,81646.47,3.44,-0.31151,0.00026,13.07849]
[1778076033836,36.3,81646.47,3.44,-0.31151,0.00026,13.07849]
[1778076034262,36.3,81647.7,3.44,-0.31118,0.00026,13.07271]
[1778076034363,36.3,81647.7,3.44,-0.31118,0.00026,13.07271]
[1778076034393,36.3,81647.7,3.44,-0.31118,0.00026,13.07271]
[1778076035063,36.3,81647.7,3.44,-0.31118,0.00026,13.07271]
[1778076035297,36.3,81643.33,3.44,-0.31233,0.00026,13.09283]
[1778076037193,36.29,81643.33,3.44,-0.31228,0.00026,13.09204]
[1778076037302,36.29,81643.33,3.44,-0.31228,0.00026,13.09204]
[1778076037312,36.29,81643.33,3.44,-0.31228,0.00026,13.09204]
[1778076037286,36.29,81638.28,3.44,-0.31361,0.00026,13.11521]
[1778076038202,36.29,81638.28,3.44,-0.31361,0.00026,13.11521]
[1778076038296,36.29,81633.09,3.44,-0.31498,0.00026,13.13887]
[1778076038948,36.29,81633.09,3.44,-0.31498,0.00026,13.13887]
[1778076038989,36.29,81633.09,3.44,-0.31498,0.00026,13.13887]
[1778076039144,36.29,81633.09,3.44,-0.31498,0.00026,13.13887]
[1778076039210,36.29,81633.09,3.44,-0.31498,0.00026,13.13887]
[1778076039307,36.29,81633.09,3.44,-0.31498,0.00026,13.13887]
[1778076039306,36.28,81634.79,3.44,-0.31449,0.00026,13.13033]
[1778076039491,36.28,81634.79,3.44,-0.31449,0.00026,13.13033]
[1778076039550,36.28,81634.79,3.44,-0.31449,0.00026,13.13033]
[1778076039614,36.28,81634.79,3.44,-0.31449,0.00026,13.13033]
[1778076039644,36.28,81634.79,3.44,-0.31449,0.00026,13.13033]
[1778076040309,36.27,81636.22,3.44,-0.31411,0.00026,13.1237]
[1778076043331,36.26,81644.36,3.44,-0.31189,0.00026,13.08511]
[1778076044392,36.26,81645.18,3.44,-0.31167,0.00026,13.08125]
[1778076046359,36.26,81636.18,3.44,-0.31404,0.00026,13.12258]
[1778076046465,36.26,81636.18,3.44,-0.31404,0.00026,13.12258]
[1778076046614,36.26,81636.18,3.44,-0.31404,0.00026,13.12258]
[1778076046620,36.26,81636.18,3.44,-0.31404,0.00026,13.12258]
[1778076046661,36.26,81636.18,3.44,-0.31404,0.00026,13.12258]
[1778076046811,36.26,81636.18,3.44,-0.31404,0.00026,13.12258]
[1778076047367,36.26,81634.34,3.44,-0.31453,0.00026,13.13093]
[1778076048373,36.25,81629.64,3.44,-0.31573,0.00027,13.15166]
[1778076048506,36.25,81629.64,3.44,-0.31573,0.00027,13.15166]
[1778076048580,36.25,81624.94,3.44,-0.31698,0.00027,13.17295]
[1778076052525,36.24,81623.33,3.44,-0.31735,0.00027,13.17916]
[1778076052682,36.24,81623.33,3.44,-0.31735,0.00027,13.17916]
[1778076052748,36.24,81623.33,3.44,-0.31735,0.00027,13.17916]
[1778076052833,36.24,81622.19,3.44,-0.31765,0.00027,13.1842]
[1778076054542,36.23,81622.19,3.44,-0.31764,0.00027,13.18415]
[1778076054607,36.23,81612.96,3.44,-0.3201,0.00027,13.22543]
[1778076058012,36.23,81615.7,3.44,-0.31936,0.00027,13.21306]
[1778076058036,36.23,81615.7,3.44,-0.31936,0.00027,13.21306]
[1778076058136,36.23,81616.95,3.44,-0.31902,0.00027,13.20733]
[1778076059473,36.23,81617.3,3.44,-0.31892,0.00027,13.2057]
[1778076059512,36.23,81617.3,3.44,-0.31892,0.00027,13.2057]
[1778076059983,36.23,81615.8,3.44,-0.31932,0.00027,13.21235]
[1778076060626,36.23,81615.8,3.44,-0.31932,0.00027,13.21235]
[1778076060650,36.23,81615.8,3.44,-0.31932,0.00027,13.21235]
[1778076060699,36.23,81615.8,3.44,-0.31932,0.00027,13.21235]
[1778076060728,36.23,81615.8,3.44,-0.31932,0.00027,13.21235]
[1778076060916,36.23,81615.8,3.44,-0.31932,0.00027,13.21235]
[1778076061179,36.23,81615.8,3.44,-0.31932,0.00027,13.21235]
[1778076061188,36.23,81615.8,3.44,-0.31932,0.00027,13.21235]
[1778076061280,36.23,81615.8,3.44,-0.31932,0.00027,13.21235]
[1778076061343,36.23,81613.25,3.44,-0.32,0.00027,13.22367]
[1778076061473,36.23,81613.25,3.44,-0.32,0.00027,13.22367]
[1778076061545,36.23,81613.25,3.44,-0.32,0.00027,13.22367]
[1778076061699,36.23,81613.25,3.44,-0.32,0.00027,13.22367]
[1778076061818,36.23,81613.25,3.44,-0.32,0.00027,13.22367]
[1778076062277,36.23,81613.25,3.44,-0.32,0.00027,13.22367]
[1778076062305,36.23,81595.26,3.44,-0.32481,0.00027,13.30286]
[1778076062710,36.23,81595.26,3.44,-0.32481,0.00027,13.30286]
[1778076063075,36.23,81595.26,3.44,-0.32481,0.00027,13.30286]
[1778076063240,36.23,81595.26,3.44,-0.32481,0.00027,13.30286]
[1778076063248,36.23,81595.26,3.44,-0.32481,0.00027,13.30286]
[1778076063314,36.23,81595.26,3.44,-0.32481,0.00027,13.30286]
[1778076063350,36.23,81595.26,3.44,-0.32481,0.00027,13.30286]
[1778076063341,36.22,81579.08,3.44,-0.32913,0.00027,13.37179]
[1778076063694,36.22,81579.08,3.44,-0.32913,0.00027,13.37179]
[1778076063959,36.22,81579.08,3.44,-0.32913,0.00027,13.37179]
[1778076064025,36.22,81579.08,3.44,-0.32913,0.00027,13.37179]
[1778076064310,36.22,81579.08,3.44,-0.32913,0.00027,13.37179]
[1778076064360,36.2,81573.1,3.44,-0.33067,0.00027,13.3958]
[1778076064453,36.2,81573.1,3.44,-0.33067,0.00027,13.3958]
[1778076064630,36.2,81573.1,3.44,-0.33067,0.00027,13.3958]
[1778076064709,36.2,81573.1,3.44,-0.33067,0.00027,13.3958]
[1778076064731,36.2,81573.1,3.44,-0.33067,0.00027,13.3958]
[1778076064931,36.2,81573.1,3.44,-0.33067,0.00027,13.3958]
[1778076064962,36.2,81586.84,3.44,-0.32695,0.00027,13.33722]
[1778076065654,36.2,81586.84,3.44,-0.32695,0.00027,13.33722]
[1778076066069,36.2,81586.84,3.44,-0.32695,0.00027,13.33722]
[1778076066113,36.2,81586.84,3.44,-0.32695,0.00027,13.33722]
[1778076066171,36.2,81596.24,3.44,-0.32442,0.00027,13.2964]
[1778076066477,36.2,81596.24,3.44,-0.32442,0.00027,13.2964]
[1778076066841,36.2,81596.24,3.44,-0.32442,0.00027,13.2964]
[1778076067356,36.2,81596.24,3.44,-0.32442,0.00027,13.2964]
[1778076067398,36.2,81596.24,3.44,-0.32442,0.00027,13.2964]
[1778076067404,36.2,81596.24,3.44,-0.32442,0.00027,13.2964]
[1778076067523,36.2,81598.1,3.44,-0.32391,0.00027,13.28818]
[1778076067660,36.2,81600.2,3.44,-0.32335,0.00027,13.27898]
[1778076068436,36.2,81600.2,3.44,-0.32335,0.00027,13.27898]
[1778076068622,36.2,81600.2,3.44,-0.32335,0.00027,13.27898]
[1778076068669,36.2,81600.2,3.44,-0.32335,0.00027,13.27898]
[1778076068694,36.2,81600.2,3.44,-0.32335,0.00027,13.27898]
[1778076068760,36.2,81600.2,3.44,-0.32335,0.00027,13.27898]
[1778076068798,36.2,81600.2,3.44,-0.32335,0.00027,13.27898]
[1778076069030,36.19,81600.48,3.44,-0.32326,0.00027,13.27758]
[1778076069538,36.19,81600.48,3.44,-0.32326,0.00027,13.27758]
[1778076070190,36.19,81591.63,3.44,-0.32564,0.00027,13.31616]
[1778076070895,36.19,81581.55,3.44,-0.32836,0.00027,13.35955]
[1778076071556,36.19,81581.55,3.44,-0.32836,0.00027,13.35955]
[1778076071724,36.19,81581.55,3.44,-0.32836,0.00027,13.35955]
[1778076071814,36.19,81585.01,3.44,-0.32742,0.00027,13.34467]
[1778076072723,36.19,81585.01,3.44,-0.32742,0.00027,13.34467]
[1778076073384,36.19,81591.52,3.44,-0.32566,0.00027,13.31637]
[1778076074177,36.19,81591.52,3.44,-0.32566,0.00027,13.31637]
[1778076074191,36.19,81595.36,3.44,-0.32462,0.00027,13.29956]
[1778076074748,36.19,81595.36,3.44,-0.32462,0.00027,13.29956]
[1778076075054,36.19,81601.25,3.44,-0.32303,0.00027,13.27379]
[1778076078519,36.18,81599.87,3.44,-0.32338,0.00027,13.27949]
[1778076078752,36.18,81599.87,3.44,-0.32338,0.00027,13.27949]
[1778076078774,36.18,81599.87,3.44,-0.32338,0.00027,13.27949]
[1778076079198,36.18,81603.85,3.44,-0.32231,0.00027,13.26189]
[1778076079989,36.18,81603.85,3.44,-0.32231,0.00027,13.26189]
[1778076080014,36.18,81603.85,3.44,-0.32231,0.00027,13.26189]
[1778076080311,36.18,81603.85,3.44,-0.32231,0.00027,13.26189]
[1778076080389,36.18,81608.22,3.44,-0.32113,0.00027,13.24249]
[1778076081334,36.18,81608.22,3.44,-0.32113,0.00027,13.24249]
[1778076081356,36.18,81620.97,3.44,-0.31773,0.00027,13.18538]
[1778076081718,36.18,81625.79,3.44,-0.31644,0.00027,13.16358]
[1778076082786,36.18,81625.79,3.44,-0.31644,0.00027,13.16358]
[1778076083150,36.18,81626.31,3.44,-0.3163,0.00027,13.16108]
[1778076083975,36.18,81626.31,3.44,-0.3163,0.00027,13.16108]
[1778076083981,36.18,81626.57,3.44,-0.31622,0.00027,13.15984]
[1778076084718,36.18,81626.57,3.44,-0.31622,0.00027,13.15984]
[1778076084748,36.18,81626.57,3.44,-0.31622,0.00027,13.15984]
[1778076084922,36.18,81626.57,3.44,-0.31622,0.00027,13.15984]
[1778076085228,36.18,81626.57,3.44,-0.31622,0.00027,13.15984]
[1778076085264,36.18,81626.57,3.44,-0.31622,0.00027,13.15984]
[1778076085358,36.18,81626.0,3.44,-0.31637,0.00027,13.16237]
[1778076085718,36.18,81626.0,3.44,-0.31637,0.00027,13.16237]
[1778076085741,36.18,81626.0,3.44,-0.31637,0.00027,13.16237]
[1778076085827,36.18,81626.0,3.44,-0.31637,0.00027,13.16237]
[1778076085857,36.18,81626.0,3.44,-0.31637,0.00027,13.16237]
[1778076086377,36.18,81626.0,3.44,-0.31637,0.00027,13.16237]
[1778076086382,36.18,81626.0,3.44,-0.31637,0.00027,13.16237]
[1778076086399,36.18,81626.0,3.44,-0.31637,0.00027,13.16237]
[1778076086404,36.18,81615.28,3.44,-0.31923,0.00027,13.21073]
[1778076087010,36.18,81600.48,3.44,-0.32319,0.00027,13.27635]
[1778076089490,36.18,81599.3,3.44,-0.3235,0.00027,13.2814]
[1778076089511,36.18,81599.3,3.44,-0.3235,0.00027,13.2814]
[1778076090295,36.18,81599.3,3.44,-0.3235,0.00027,13.2814]
[1778076090396,36.17,81597.6,3.44,-0.32395,0.00027,13.28875]
[1778076090450,36.17,81597.6,3.44,-0.32395,0.00027,13.28875]
[1778076090509,36.17,81597.6,3.44,-0.32395,0.00027,13.28875]
[1778076090517,36.17,81597.6,3.44,-0.32395,0.00027,13.28875]
[1778076090635,36.17,81597.6,3.44,-0.32395,0.00027,13.28875]
[1778076090937,36.17,81597.6,3.44,-0.32395,0.00027,13.28875]
[1778076091003,36.17,81600.76,3.44,-0.32302,0.00027,13.2674]
[1778076091451,36.17,81600.76,3.44,-0.32302,0.00027,13.2674]
[1778076091791,36.17,81604.11,3.44,-0.32213,0.00027,13.25264]
[1778076092725,36.17,81604.11,3.44,-0.32213,0.00027,13.25264]
[1778076092764,36.17,81604.11,3.44,-0.32213,0.00027,13.25264]
[1778076093232,36.17,81604.11,3.44,-0.32213,0.00027,13.25264]
[1778076093263,36.17,81609.93,3.44,-0.32055,0.00027,13.22658]
[1778076094973,36.17,81610.81,3.44,-0.32031,0.00027,13.22257]
[1778076095455,36.17,81610.88,3.44,-0.32029,0.00027,13.22216]
[1778076097235,36.17,81610.59,3.44,-0.32036,0.00027,13.22336]
[1778076097279,36.17,81610.59,3.44,-0.32036,0.00027,13.22336]
[1778076097430,36.16,81609.9,3.44,-0.32054,0.00027,13.22634]
[1778076097835,36.16,81609.9,3.44,-0.32054,0.00027,13.22634]
[1778076097841,36.16,81609.9,3.44,-0.32054,0.00027,13.22634]
[1778076097867,36.16,81601.09,3.44,-0.3229,0.00027,13.26533]
[1778076098456,36.16,81601.09,3.44,-0.3229,0.00027,13.26533]
[1778076098889,36.16,81601.09,3.44,-0.3229,0.00027,13.26533]
[1778076098913,36.16,81601.09,3.44,-0.3229,0.00027,13.26533]
[1778076099257,36.16,81598.59,3.44,-0.32356,0.00027,13.27617]
[1778076099827,36.16,81598.59,3.44,-0.32356,0.00027,13.27617]
[1778076099855,36.16,81598.59,3.44,-0.32356,0.00027,13.27617]
[1778076099864,36.16,81595.25,3.44,-0.32446,0.00027,13.29073]
[1778076101861,36.16,81589.48,3.44,-0.32601,0.00027,13.31575]
[1778076104367,36.16,81589.48,3.44,-0.326,0.00027,13.31568]
[1778076104398,36.16,81589.48,3.44,-0.326,0.00027,13.31568]
[1778076105141,36.16,81590.35,3.44,-0.32576,0.00027,13.31182]
[1778076105196,36.16,81590.35,3.44,-0.32576,0.00027,13.31182]
[1778076105212,36.16,81596.26,3.44,-0.32416,0.00027,13.28588]
[1778076105626,36.16,81596.26,3.44,-0.32416,0.00027,13.28588]
[1778076105661,36.16,81596.26,3.44,-0.32416,0.00027,13.28588]
[1778076106333,36.16,81603.24,3.44,-0.32228,0.00027,13.25512]
[1778076109643,36.15,81604.45,3.44,-0.32194,0.00027,13.24955]
[1778076109720,36.15,81604.45,3.44,-0.32194,0.00027,13.24955]
[1778076110199,36.15,81604.45,3.44,-0.32194,0.00027,13.24955]
[1778076110441,36.15,81604.45,3.44,-0.32194,0.00027,13.24955]
[1778076110200,36.15,81602.94,3.44,-0.32233,0.00027,13.256]
[1778076110574,36.15,81602.94,3.44,-0.32233,0.00027,13.256]
[1778076110907,36.15,81602.94,3.44,-0.32233,0.00027,13.256]
[1778076111319,36.15,81597.67,3.44,-0.32375,0.00027,13.27911]
[1778076111844,36.15,81597.67,3.44,-0.32375,0.00027,13.27911]
[1778076111894,36.15,81597.67,3.44,-0.32375,0.00027,13.27911]
[1778076112436,36.15,81597.67,3.44,-0.32375,0.00027,13.27911]
[1778076111896,36.15,81590.48,3.44,-0.32568,0.00027,13.31043]
[1778076113337,36.15,81583.63,3.44,-0.32753,0.00027,13.33994]
[1778076117478,36.14,81581.66,3.44,-0.32803,0.00027,13.34799]
[1778076117509,36.14,81581.66,3.44,-0.32803,0.00027,13.34799]
[1778076118387,36.14,81585.14,3.44,-0.32709,0.00027,13.33293]
[1778076118774,36.14,81585.14,3.44,-0.32709,0.00027,13.33293]
[1778076119344,36.14,81585.14,3.44,-0.32709,0.00027,13.33293]
[1778076119369,36.14,81585.14,3.44,-0.32709,0.00027,13.33293]
[1778076119445,36.14,81585.49,3.44,-0.32699,0.00027,13.33133]
[1778076121366,36.14,81585.49,3.44,-0.32699,0.00027,13.33133]
[1778076121438,36.14,81579.53,3.44,-0.32859,0.00027,13.35674]
[1778076122001,36.13,81575.3,3.44,-0.32973,0.00027,13.37471]
[1778076123034,36.13,81575.3,3.44,-0.32973,0.00027,13.37471]
[1778076123165,36.13,81570.84,3.44,-0.33093,0.00027,13.39349]
[1778076125928,36.08,81566.55,3.44,-0.33188,0.00027,13.40805]
[1778076127875,36.08,81566.96,3.44,-0.33176,0.00027,13.40622]
[1778076129088,36.08,81566.96,3.44,-0.33176,0.00027,13.40611]
[1778076129176,36.08,81573.3,3.44,-0.33002,0.00027,13.37914]
[1778076129638,36.08,81573.3,3.44,-0.33002,0.00027,13.37914]
[1778076129965,36.07,81577.14,3.44,-0.32897,0.00027,13.36263]
[1778076132426,36.07,81577.14,3.44,-0.32896,0.00027,13.36252]
[1778076132070,36.07,81571.03,3.44,-0.33062,0.00027,13.38842]
[1778076134775,36.07,81571.65,3.44,-0.33043,0.00027,13.38554]
[1778076134995,36.07,81571.29,3.44,-0.33052,0.00027,13.38694]
[1778076137223,36.06,81574.76,3.44,-0.32957,0.00027,13.37205]
[1778076137609,36.06,81575.59,3.44,-0.32934,0.00027,13.36837]
[1778076139904,36.06,81575.58,3.44,-0.32932,0.00027,13.36814]
[1778076140489,36.06,81575.58,3.44,-0.32932,0.00027,13.36814]
[1778076140520,36.06,81574.81,3.44,-0.32952,0.00027,13.37129]
[1778076140942,36.06,81574.81,3.44,-0.32952,0.00027,13.37129]
[1778076140977,36.06,81574.81,3.44,-0.32952,0.00027,13.37129]
[1778076141621,36.05,81576.0,3.44,-0.32919,0.00027,13.36605]
[1778076141630,36.05,81576.0,3.44,-0.32919,0.00027,13.36605]
[1778076141989,36.05,81576.0,3.44,-0.32919,0.00027,13.36605]
[1778076142099,36.05,81576.0,3.44,-0.32919,0.00027,13.36605]
[1778076142363,36.05,81576.0,3.44,-0.32919,0.00027,13.36605]
[1778076142400,36.05,81576.0,3.44,-0.32919,0.00027,13.36605]
[1778076142459,36.05,81576.0,3.44,-0.32919,0.00027,13.36605]
[1778076142458,36.05,81580.39,3.44,-0.32799,0.00027,13.34707]
[1778076142923,36.05,81580.39,3.44,-0.32799,0.00027,13.34707]
[1778076143054,36.02,81580.39,3.44,-0.32787,0.00027,13.34517]
[1778076143654,36.02,81580.39,3.44,-0.32787,0.00027,13.34517]
[1778076144443,36.0,81593.32,3.44,-0.32426,0.00027,13.28715]
[1778076145405,36.0,81593.32,3.44,-0.32426,0.00027,13.28715]
[1778076145424,36.0,81593.32,3.44,-0.32426,0.00027,13.28715]
[1778076145460,35.98,81589.41,3.44,-0.32524,0.00027,13.30282]
[1778076146256,35.98,81583.04,3.44,-0.32695,0.00027,13.33041]
[1778076146636,35.98,81583.04,3.44,-0.32695,0.00027,13.33041]
[1778076149177,35.96,81580.64,3.44,-0.32752,0.00027,13.33931]
[1778076149341,35.95,81576.6,3.44,-0.32861,0.00027,13.3566]
[1778076149992,35.95,81576.6,3.44,-0.32861,0.00027,13.3566]
[1778076151785,35.95,81575.04,3.44,-0.32894,0.00027,13.35565]
[1778076152396,35.95,81575.04,3.44,-0.32894,0.00027,13.35565]
[1778076152490,35.95,81576.02,3.44,-0.32867,0.00027,13.3513]
[1778076155165,35.94,81579.65,3.44,-0.32766,0.00027,13.33533]
[1778076155177,35.94,81579.65,3.44,-0.32766,0.00027,13.33533]
[1778076155189,35.94,81579.65,3.44,-0.32766,0.00027,13.33533]
[1778076155290,35.94,81583.83,3.44,-0.32651,0.00027,13.31705]
[1778076155697,35.94,81583.83,3.44,-0.32651,0.00027,13.31705]
[1778076155732,35.94,81583.83,3.44,-0.32651,0.00027,13.31705]
[1778076156147,35.94,81583.83,3.44,-0.3265,0.00027,13.31689]
[1778076159269,35.94,81586.12,3.44,-0.32586,0.00027,13.30661]
[1778076159296,35.94,81586.12,3.44,-0.32586,0.00027,13.30661]
[1778076159463,35.94,81586.12,3.44,-0.32586,0.00027,13.30661]
[1778076159370,35.93,81586.57,3.44,-0.32573,0.00027,13.30449]
[1778076159845,35.93,81586.57,3.44,-0.32573,0.00027,13.30449]
[1778076159851,35.93,81586.57,3.44,-0.32573,0.00027,13.30449]
[1778076159876,35.93,81586.57,3.44,-0.32573,0.00027,13.30449]
[1778076160176,35.93,81586.57,3.44,-0.32572,0.00027,13.30434]
[1778076161326,35.93,81586.57,3.44,-0.32572,0.00027,13.30434]
[1778076161895,35.93,81584.66,3.44,-0.32623,0.00027,13.31252]
[1778076162258,35.93,81584.66,3.44,-0.32623,0.00027,13.31252]
[1778076163913,35.93,81585.49,3.44,-0.32599,0.00027,13.3086]
[1778076164203,35.92,81581.05,3.44,-0.32719,0.00027,13.32775]
[1778076169240,35.91,81582.16,3.44,-0.32685,0.00027,13.32227]
[1778076172873,35.91,81583.42,3.44,-0.32648,0.00027,13.31642]
[1778076174574,35.91,81581.1,3.44,-0.3271,0.00027,13.32625]
[1778076176258,35.9,81579.17,3.44,-0.32761,0.00027,13.33448]
[1778076176272,35.9,81579.17,3.44,-0.32761,0.00027,13.33448]
[1778076176463,35.9,81579.17,3.44,-0.32761,0.00027,13.33448]
[1778076176469,35.9,81579.17,3.44,-0.32761,0.00027,13.33448]
[1778076176522,35.9,81579.17,3.44,-0.32761,0.00027,13.33448]
[1778076177295,35.88,81576.22,3.44,-0.32832,0.00027,13.3457]
[1778076178525,35.88,81576.22,3.44,-0.32832,0.00027,13.3457]
[1778076178529,35.88,81570.4,3.44,-0.32991,0.00027,13.37058]
[1778076178602,35.88,81570.4,3.44,-0.32991,0.00027,13.37058]
[1778076178780,35.88,81570.4,3.44,-0.32991,0.00027,13.37058]
[1778076178784,35.88,81570.4,3.44,-0.32991,0.00027,13.37058]
[1778076179310,35.88,81570.4,3.44,-0.3299,0.00027,13.37046]
[1778076181209,35.88,81569.21,3.44,-0.33022,0.00027,13.37542]
[1778076181259,35.88,81569.21,3.44,-0.33022,0.00027,13.37542]
[1778076181360,35.88,81569.21,3.44,-0.33022,0.00027,13.37542]
[1778076181453,35.88,81569.21,3.44,-0.33022,0.00027,13.37542]
[1778076181431,35.87,81566.63,3.44,-0.33091,0.00027,13.38629]
[1778076182425,35.87,81556.01,3.44,-0.33382,0.00027,13.43101]
[1778076182973,35.87,81556.01,3.44,-0.33382,0.00027,13.43101]
[1778076183420,35.87,81548.58,3.44,-0.33586,0.00028,13.46188]
[1778076183666,35.87,81548.58,3.44,-0.33586,0.00028,13.46188]
[1778076184349,35.87,81548.58,3.44,-0.33585,0.00028,13.46176]
[1778076185097,35.87,81548.58,3.44,-0.33585,0.00028,13.46176]
[1778076185356,35.85,81552.05,3.44,-0.33481,0.00028,13.446]
[1778076185792,35.85,81552.05,3.44,-0.33481,0.00028,13.446]
[1778076185888,35.85,81552.05,3.44,-0.33481,0.00028,13.446]
[1778076186225,35.85,81552.05,3.44,-0.33481,0.00028,13.446]
[1778076186468,35.85,81552.1,3.44,-0.33479,0.00028,13.44567]
[1778076186845,35.85,81552.1,3.44,-0.33479,0.00028,13.44567]
[1778076187141,35.85,81552.1,3.44,-0.33479,0.00028,13.44567]
[1778076187455,35.83,81557.36,3.44,-0.33325,0.00027,13.42218]
[1778076187683,35.83,81557.36,3.44,-0.33325,0.00027,13.42218]
[1778076188380,35.8,81557.36,3.44,-0.33316,0.00028,13.42074]
[1778076189385,35.79,81563.55,3.44,-0.33138,0.00027,13.39326]
[1778076189631,35.79,81563.55,3.44,-0.33138,0.00027,13.39326]
[1778076190087,35.79,81563.55,3.44,-0.33138,0.00027,13.39326]
[1778076190112,35.79,81563.55,3.44,-0.33138,0.00027,13.39326]
[1778076190481,35.76,81582.59,3.44,-0.32607,0.00027,13.30954]
[1778076192502,35.72,81588.15,3.44,-0.32438,0.00027,13.28203]
[1778076194280,35.71,81587.7,3.44,-0.32443,0.00027,13.28283]
[1778076194419,35.69,81587.8,3.44,-0.32434,0.00027,13.28131]
[1778076195500,35.68,81593.43,3.44,-0.32274,0.00027,13.25519]
[1778076197087,35.66,81593.43,3.44,-0.32268,0.00027,13.25417]
[1778076197710,35.65,81593.97,3.44,-0.32248,0.00027,13.2509]
[1778076197927,35.65,81593.97,3.44,-0.32248,0.00027,13.2509]
[1778076198282,35.65,81593.97,3.44,-0.32248,0.00027,13.2509]
[1778076198448,35.64,81593.26,3.44,-0.32263,0.00027,13.25327]
[1778076199454,35.63,81588.65,3.44,-0.32384,0.00027,13.27302]
[1778076200288,35.63,81588.65,3.44,-0.32384,0.00027,13.27302]
[1778076203976,35.58,81589.29,3.44,-0.32344,0.00027,13.26638]
[1778076204006,35.58,81589.29,3.44,-0.32344,0.00027,13.26638]
[1778076204024,35.58,81589.29,3.44,-0.32344,0.00027,13.26638]
[1778076204128,35.58,81589.29,3.44,-0.32344,0.00027,13.26638]
[1778076204490,35.57,81592.38,3.44,-0.32254,0.00027,13.25173]
[1778076205656,35.56,81593.58,3.44,-0.32215,0.00027,13.24517]
[1778076205810,35.56,81593.58,3.44,-0.32215,0.00027,13.24517]
[1778076205819,35.56,81593.58,3.44,-0.32215,0.00027,13.24517]
[1778076205936,35.56,81593.58,3.44,-0.32215,0.00027,13.24517]
[1778076206503,35.54,81596.27,3.44,-0.32135,0.00027,13.23195]
[1778076206785,35.54,81596.27,3.44,-0.32135,0.00027,13.23195]
[1778076207005,35.54,81596.27,3.44,-0.32135,0.00027,13.23195]
[1778076207031,35.54,81596.27,3.44,-0.32135,0.00027,13.23195]
[1778076207179,35.54,81596.27,3.44,-0.32135,0.00027,13.23195]
[1778076207510,35.52,81602.71,3.44,-0.31949,0.00027,13.20094]
[1778076208166,35.52,81602.71,3.44,-0.31949,0.00027,13.20094]
[1778076208179,35.52,81602.71,3.44,-0.31949,0.00027,13.20094]
[1778076208500,35.52,81602.71,3.44,-0.31949,0.00027,13.20094]
[1778076208517,35.5,81613.93,3.44,-0.31635,0.00027,13.14784]
[1778076208735,35.5,81613.93,3.44,-0.31635,0.00027,13.14784]
[1778076208768,35.5,81613.93,3.44,-0.31635,0.00027,13.14784]
[1778076208812,35.5,81613.93,3.44,-0.31635,0.00027,13.14784]
[1778076208917,35.5,81613.93,3.44,-0.31635,0.00027,13.14784]
[1778076209022,35.5,81613.93,3.44,-0.31635,0.00027,13.14784]
[1778076209164,35.5,81613.93,3.44,-0.31635,0.00027,13.14784]
[1778076209525,35.49,81611.44,3.44,-0.31696,0.00027,13.15827]
[1778076209735,35.49,81611.44,3.44,-0.31696,0.00027,13.15827]
[1778076210459,35.49,81611.44,3.44,-0.31696,0.00027,13.15827]
[1778076210475,35.49,81611.44,3.44,-0.31696,0.00027,13.15827]
[1778076210533,35.48,81602.03,3.44,-0.31948,0.00027,13.20068]
[1778076210899,35.48,81602.03,3.44,-0.31948,0.00027,13.20068]
[1778076211416,35.48,81602.03,3.44,-0.31948,0.00027,13.20068]
[1778076211524,35.48,81602.03,3.44,-0.31948,0.00027,13.20068]
[1778076211540,35.46,81593.38,3.44,-0.3217,0.00027,13.23141]
[1778076211612,35.46,81593.38,3.44,-0.3217,0.00027,13.23141]
[1778076211999,35.46,81593.38,3.44,-0.3217,0.00027,13.23141]
[1778076212459,35.46,81593.38,3.44,-0.3217,0.00027,13.23141]
[1778076212555,35.45,81595.95,3.44,-0.32095,0.00027,13.21886]
[1778076214374,35.44,81595.95,3.44,-0.32089,0.00027,13.21795]
[1778076214635,35.43,81595.98,3.44,-0.32084,0.00027,13.21705]
[1778076214670,35.43,81595.98,3.44,-0.32084,0.00027,13.21705]
[1778076215566,35.42,81592.89,3.44,-0.32164,0.00027,13.23031]
[1778076215844,35.42,81592.89,3.44,-0.32164,0.00027,13.23031]
[1778076216332,35.41,81588.01,3.44,-0.32293,0.00027,13.25148]
[1778076218443,35.41,81588.01,3.44,-0.32293,0.00027,13.25148]
[1778076218533,35.38,81588.61,3.44,-0.32265,0.00027,13.24681]
[1778076219595,35.37,81591.85,3.44,-0.32171,0.00027,13.23122]
[1778076219698,35.37,81594.01,3.44,-0.32112,0.00027,13.22143]
[1778076224027,35.36,81591.9,3.44,-0.32164,0.00027,13.23002]
[1778076224466,35.35,81593.08,3.44,-0.3213,0.00027,13.22451]
[1778076224845,35.35,81593.08,3.44,-0.3213,0.00027,13.22451]
[1778076225453,35.35,81593.08,3.44,-0.3213,0.00027,13.22451]
[1778076227526,35.35,81597.4,3.44,-0.3201,0.00027,13.20459]
[1778076230564,35.34,81591.73,3.44,-0.3216,0.00027,13.22941]
[1778076230752,35.34,81591.73,3.44,-0.3216,0.00027,13.22941]
[1778076230898,35.34,81591.73,3.44,-0.3216,0.00027,13.22941]
[1778076230937,35.34,81591.73,3.44,-0.3216,0.00027,13.22941]
[1778076231194,35.33,81590.67,3.44,-0.32184,0.00027,13.23332]
[1778076231796,35.33,81590.67,3.44,-0.32184,0.00027,13.23332]
[1778076231960,35.33,81590.67,3.44,-0.32184,0.00027,13.23332]
[1778076232019,35.33,81590.67,3.44,-0.32184,0.00027,13.23332]
[1778076232027,35.33,81590.67,3.44,-0.32184,0.00027,13.23332]
[1778076232118,35.33,81590.67,3.44,-0.32184,0.00027,13.23332]
[1778076232290,35.33,81590.67,3.44,-0.32184,0.00027,13.23332]
[1778076232555,35.33,81582.89,3.44,-0.32398,0.00028,13.2683]
[1778076232942,35.33,81582.89,3.44,-0.32398,0.00028,13.2683]
[1778076233044,35.33,81566.44,3.44,-0.32852,0.00028,13.34119]
[1778076234033,35.33,81566.44,3.44,-0.32852,0.00028,13.34119]
[1778076234573,35.33,81566.44,3.44,-0.32852,0.00028,13.34119]
[1778076234134,35.32,81556.52,3.44,-0.33126,0.00028,13.38397]
[1778076234610,35.32,81556.52,3.44,-0.33126,0.00028,13.38397]
[1778076234803,35.32,81556.16,3.44,-0.33136,0.00028,13.38553]
[1778076235701,35.32,81556.16,3.44,-0.33136,0.00028,13.38553]
[1778076235739,35.31,81556.36,3.44,-0.33126,0.00028,13.38398]
[1778076237881,35.3,81557.08,3.44,-0.33102,0.00028,13.38017]
[1778076238427,35.3,81557.08,3.44,-0.33102,0.00028,13.38017]
[1778076239154,35.29,81555.84,3.44,-0.33132,0.00028,13.3848]
[1778076239255,35.28,81555.39,3.44,-0.3314,0.00028,13.38605]
[1778076239797,35.28,81555.39,3.44,-0.3314,0.00028,13.38605]
[1778076240404,35.28,81555.39,3.44,-0.3314,0.00028,13.38605]
[1778076240490,35.27,81553.25,3.44,-0.33195,0.00028,13.39458]
[1778076240639,35.27,81553.25,3.44,-0.33195,0.00028,13.39458]
[1778076241025,35.27,81547.61,3.44,-0.33353,0.00028,13.41877]
[1778076244145,35.26,81544.96,3.44,-0.33421,0.00028,13.42922]
[1778076244168,35.26,81544.96,3.44,-0.33421,0.00028,13.42922]
[1778076244273,35.26,81544.96,3.44,-0.33421,0.00028,13.42922]
[1778076244284,35.24,81541.8,3.44,-0.33503,0.00028,13.44155]
[1778076246318,35.24,81541.8,3.44,-0.33503,0.00028,13.44155]
[1778076246351,35.24,81541.8,3.44,-0.33503,0.00028,13.44155]
[1778076246542,35.23,81534.74,3.44,-0.33694,0.00028,13.47027]
[1778076247897,35.22,81525.81,3.44,-0.33945,0.00028,13.50744]
[1778076248885,35.22,81525.81,3.44,-0.33945,0.00028,13.50744]
[1778076248902,35.22,81527.38,3.44,-0.33901,0.00028,13.50097]
[1778076252919,35.23,81524.43,3.44,-0.33984,0.00028,13.51319]
[1778076252930,35.23,81525.16,3.44,-0.33964,0.00028,13.51018]
[1778076253909,35.23,81525.16,3.44,-0.33964,0.00028,13.51018]
[1778076254173,35.23,81525.16,3.44,-0.33964,0.00028,13.51018]
[1778076254313,35.23,81525.16,3.44,-0.33964,0.00028,13.51018]
[1778076254414,35.23,81527.88,3.44,-0.33887,0.00028,13.4989]
[1778076254894,35.23,81527.88,3.44,-0.33887,0.00028,13.4989]
[1778076255664,35.23,81530.94,3.44,-0.33801,0.00028,13.48617]
[1778076256212,35.23,81530.94,3.44,-0.33801,0.00028,13.48617]
[1778076256888,35.23,81532.75,3.44,-0.3375,0.00028,13.47862]
[1778076256897,35.23,81532.75,3.44,-0.3375,0.00028,13.47862]
[1778076257070,35.23,81532.75,3.44,-0.3375,0.00028,13.47862]
[1778076258978,35.23,81536.17,3.44,-0.33654,0.00028,13.46428]
[1778076260896,35.23,81536.29,3.44,-0.33651,0.00028,13.46379]
[1778076260900,35.23,81536.29,3.44,-0.33651,0.00028,13.46379]
[1778076261214,35.23,81536.29,3.44,-0.33651,0.00028,13.46379]
[1778076261241,35.23,81536.29,3.44,-0.33651,0.00028,13.46379]
[1778076261256,35.23,81536.29,3.44,-0.33651,0.00028,13.46379]
[1778076261327,35.23,81536.29,3.44,-0.33651,0.00028,13.46379]
[1778076261340,35.23,81537.78,3.44,-0.33609,0.00028,13.45748]
[1778076262361,35.23,81530.76,3.44,-0.33806,0.00028,13.48692]
[1778076263032,35.23,81526.33,3.44,-0.33931,0.00028,13.50532]
[1778076264986,35.23,81518.57,3.44,-0.3415,0.00028,13.53733]
[1778076266143,35.23,81518.57,3.44,-0.3415,0.00028,13.53733]
[1778076268890,35.23,81517.94,3.44,-0.34168,0.00028,13.53995]
[1778076268903,35.23,81517.94,3.44,-0.34168,0.00028,13.53995]
[1778076269351,35.23,81517.94,3.44,-0.34168,0.00028,13.53995]
[1778076269448,35.23,81513.83,3.44,-0.34285,0.00028,13.55671]
[1778076269682,35.23,81513.83,3.44,-0.34285,0.00028,13.55671]
[1778076270023,35.23,81513.61,3.44,-0.34291,0.00028,13.55761]
[1778076271222,35.23,81505.54,3.44,-0.34514,0.00028,13.5829]
[1778076272296,35.23,81500.54,3.44,-0.34656,0.00028,13.60286]
[1778076273101,35.23,81496.28,3.44,-0.34777,0.00028,13.61971]
[1778076276708,35.23,81495.98,3.44,-0.34786,0.00028,13.6209]
[1778076277274,35.23,81495.69,3.44,-0.34794,0.00028,13.62204]
[1778076278197,35.23,81495.69,3.44,-0.34794,0.00028,13.62204]
[1778076281072,35.23,81491.48,3.44,-0.34914,0.00029,13.63854]
[1778076281343,35.23,81491.48,3.44,-0.34914,0.00029,13.63854]
[1778076281367,35.23,81491.48,3.44,-0.34914,0.00029,13.63854]
[1778076281466,35.23,81490.57,3.44,-0.3494,0.00029,13.64208]
[1778076282637,35.23,81490.57,3.44,-0.3494,0.00029,13.64208]
[1778076283097,35.23,81490.57,3.44,-0.3494,0.00029,13.64208]
[1778076284136,35.23,81487.49,3.44,-0.35028,0.00029,13.65406]
[1778076284441,35.23,81484.82,3.44,-0.35104,0.00029,13.66439]
[1778076285155,35.23,81484.82,3.44,-0.35104,0.00029,13.66439]
[1778076285332,35.23,81476.36,3.44,-0.35346,0.00029,13.69682]
[1778076286159,35.23,81476.36,3.44,-0.35346,0.00029,13.69682]
[1778076286668,35.23,81474.0,3.44,-0.35414,0.00029,13.70581]
[1778076287259,35.23,81471.4,3.44,-0.35489,0.00029,13.71563]
[1778076287900,35.23,81471.4,3.44,-0.35489,0.00029,13.71563]
[1778076287967,35.23,81471.4,3.44,-0.35489,0.00029,13.71563]
[1778076287995,35.23,81471.4,3.44,-0.35489,0.00029,13.71563]
[1778076288075,35.23,81471.4,3.44,-0.35489,0.00029,13.71563]
[1778076288413,35.23,81464.73,3.44,-0.3568,0.00029,13.74059]
[1778076288871,35.23,81464.73,3.44,-0.3568,0.00029,13.74059]
[1778076289519,35.23,81464.73,3.44,-0.3568,0.00029,13.74059]
[1778076289542,35.23,81464.73,3.44,-0.3568,0.00029,13.74059]
[1778076289601,35.23,81464.73,3.44,-0.3568,0.00029,13.74059]
[1778076289608,35.23,81464.73,3.44,-0.3568,0.00029,13.74059]
[1778076289621,35.23,81454.14,3.44,-0.35985,0.00029,13.77958]
[1778076290554,35.23,81454.14,3.44,-0.35985,0.00029,13.77958]
[1778076290450,35.23,81441.67,3.44,-0.36345,0.00029,13.82446]
[1778076291552,35.23,81441.67,3.44,-0.36345,0.00029,13.82446]
[1778076291561,35.23,81441.67,3.44,-0.36345,0.00029,13.82446]
[1778076291579,35.23,81441.67,3.44,-0.36345,0.00029,13.82446]
[1778076291623,35.23,81434.5,3.44,-0.36554,0.00029,13.8498]
[1778076291791,35.23,81434.5,3.44,-0.36554,0.00029,13.8498]
[1778076291907,35.23,81434.5,3.44,-0.36554,0.00029,13.8498]
[1778076292089,35.23,81434.5,3.44,-0.36554,0.00029,13.8498]
[1778076292559,35.23,81434.5,3.44,-0.36554,0.00029,13.8498]
[1778076292620,35.23,81427.78,3.44,-0.36749,0.00029,13.87314]
[1778076292836,35.23,81427.78,3.44,-0.36749,0.00029,13.87314]
[1778076293228,35.23,81427.78,3.44,-0.36749,0.00029,13.87314]
[1778076293245,35.23,81427.78,3.44,-0.36749,0.00029,13.87314]
[1778076293591,35.24,81409.85,3.44,-0.37271,0.00029,13.93389]
[1778076293877,35.24,81409.85,3.44,-0.37271,0.00029,13.93389]
[1778076294525,35.24,81406.42,3.44,-0.37372,0.00029,13.94529]
[1778076294672,35.24,81406.42,3.44,-0.37372,0.00029,13.94529]
[1778076295163,35.24,81406.42,3.44,-0.37372,0.00029,13.94529]
[1778076295184,35.24,81406.42,3.44,-0.37372,0.00029,13.94529]
[1778076295632,35.24,81402.27,3.44,-0.37493,0.00029,13.95889]
[1778076296607,35.24,81402.27,3.44,-0.37493,0.00029,13.95889]
[1778076296640,35.24,81399.58,3.44,-0.37572,0.00029,13.96765]
[1778076296784,35.24,81399.58,3.44,-0.37572,0.00029,13.96765]
[1778076296837,35.24,81399.58,3.44,-0.37572,0.00029,13.96765]
[1778076296995,35.24,81399.58,3.44,-0.37572,0.00029,13.96765]
[1778076297501,35.24,81399.58,3.44,-0.37572,0.00029,13.96765]
[1778076297556,35.24,81399.58,3.44,-0.37572,0.00029,13.96765]
[1778076297550,35.24,81405.24,3.44,-0.37407,0.00029,13.9492]
[1778076298338,35.24,81405.24,3.44,-0.37407,0.00029,13.9492]
[1778076298372,35.24,81405.24,3.44,-0.37407,0.00029,13.9492]
[1778076298405,35.24,81405.24,3.44,-0.37407,0.00029,13.9492]
[1778076298433,35.24,81405.24,3.44,-0.37407,0.00029,13.9492]
[1778076298460,35.24,81405.24,3.44,-0.37407,0.00029,13.9492]
[1778076298491,35.24,81405.24,3.44,-0.37407,0.00029,13.9492]
[1778076298586,35.24,81405.24,3.44,-0.37407,0.00029,13.9492]
[1778076298644,35.24,81405.24,3.44,-0.37407,0.00029,13.9492]
[1778076298648,35.24,81405.97,3.44,-0.37384,0.00029,13.9467]
[1778076298675,35.24,81405.97,3.44,-0.37384,0.00029,13.9467]
[1778076298842,35.24,81405.97,3.44,-0.37384,0.00029,13.9467]
[1778076298860,35.24,81405.97,3.44,-0.37384,0.00029,13.9467]
[1778076299055,35.24,81405.97,3.44,-0.37384,0.00029,13.9467]
[1778076299095,35.24,81405.97,3.44,-0.37384,0.00029,13.9467]
[1778076299259,35.24,81405.97,3.44,-0.37384,0.00029,13.9467]
[1778076299283,35.24,81405.97,3.44,-0.37384,0.00029,13.9467]
[1778076299285,35.24,81405.97,3.44,-0.37384,0.00029,13.9467]
[1778076299305,35.24,81405.97,3.44,-0.37384,0.00029,13.9467]
[1778076299483,35.24,81405.97,3.44,-0.37384,0.00029,13.9467]
[1778076299520,35.24,81405.97,3.44,-0.37384,0.00029,13.9467]
[1778076299528,35.24,81405.97,3.44,-0.37384,0.00029,13.9467]
[1778076299575,35.24,81405.98,3.44,-0.37384,0.00029,13.94667]
[1778076299673,35.24,81405.98,3.44,-0.37384,0.00029,13.94667]
[1778076299697,35.24,81405.98,3.44,-0.37384,0.00029,13.94667]
[1778076299704,35.24,81405.98,3.44,-0.37384,0.00029,13.94667]
[1778076299719,35.24,81405.98,3.44,-0.37384,0.00029,13.94667]
[1778076299804,35.24,81405.98,3.44,-0.37384,0.00029,13.94667]
[1778076299820,35.24,81405.98,3.44,-0.37384,0.00029,13.94667]
[1778076299937,35.24,81405.98,3.44,-0.37384,0.00029,13.94667]
[1778076299986,35.24,81405.98,3.44,-0.37384,0.00029,13.94667]
[1778076300026,35.24,81405.98,3.44,-0.37384,0.00029,13.94667]
[1778076300109,35.24,81405.98,3.44,-0.37384,0.00029,13.94667]
[1778076300129,35.24,81405.98,3.44,-0.37384,0.00029,13.94667]
[1778076300338,35.24,81405.98,3.44,-0.37384,0.00029,13.94667]
[1778076300397,35.24,81405.98,3.44,-0.37384,0.00029,13.94667]
[1778076300590,35.24,81402.62,3.44,-0.37482,0.00029,13.95767]
[1778076301107,35.24,81402.62,3.44,-0.37482,0.00029,13.95767]
[1778076301587,35.24,81388.06,3.44,-0.37909,0.00029,14.00444]
[1778076301766,35.24,81388.06,3.44,-0.37909,0.00029,14.00444]
[1778076301796,35.24,81388.06,3.44,-0.37909,0.00029,14.00444]
[1778076301907,35.24,81388.06,3.44,-0.37909,0.00029,14.00444]
[1778076301962,35.24,81388.06,3.44,-0.37909,0.00029,14.00444]
[1778076301981,35.24,81388.06,3.44,-0.37909,0.00029,14.00444]
[1778076302410,35.24,81388.06,3.44,-0.37909,0.00029,14.00444]
[1778076302457,35.24,81388.06,3.44,-0.37909,0.00029,14.00444]
[1778076302647,35.24,81388.06,3.44,-0.37909,0.00029,14.00444]
[1778076302559,35.24,81393.31,3.44,-0.37755,0.00029,13.98778]
[1778076302677,35.24,81393.31,3.44,-0.37755,0.00029,13.98778]
[1778076302784,35.24,81393.31,3.44,-0.37755,0.00029,13.98778]
[1778076303552,35.24,81393.31,3.44,-0.37755,0.00029,13.98778]
[1778076303611,35.24,81393.31,3.44,-0.37755,0.00029,13.98778]
[1778076303597,35.24,81392.89,3.44,-0.37769,0.00029,13.98931]
[1778076303998,35.24,81392.89,3.44,-0.37769,0.00029,13.98931]
[1778076304035,35.24,81392.89,3.44,-0.37769,0.00029,13.98931]
[1778076304061,35.24,81392.89,3.44,-0.37769,0.00029,13.98931]
[1778076304344,35.24,81392.89,3.44,-0.37769,0.00029,13.98931]
[1778076304400,35.24,81392.89,3.44,-0.37769,0.00029,13.98931]
[1778076305671,35.25,81399.1,3.44,-0.3759,0.00029,13.96969]
[1778076305912,35.25,81399.1,3.44,-0.3759,0.00029,13.96969]
[1778076307400,35.25,81397.95,3.44,-0.37624,0.00029,13.9734]
[1778076307406,35.25,81397.95,3.44,-0.37624,0.00029,13.9734]
[1778076307499,35.25,81394.12,3.44,-0.37736,0.00029,13.98572]
[1778076308567,35.25,81394.12,3.44,-0.37736,0.00029,13.98572]
[1778076308623,35.25,81391.94,3.44,-0.378,0.00029,13.9927]
[1778076310009,35.25,81392.46,3.44,-0.37785,0.00029,13.99104]
[1778076310526,35.25,81392.46,3.44,-0.37785,0.00029,13.99104]
[1778076310618,35.26,81388.67,3.44,-0.37896,0.00029,14.00309]
[1778076311232,35.26,81388.67,3.44,-0.37896,0.00029,14.00309]
[1778076311374,35.26,81388.67,3.44,-0.37896,0.00029,14.00309]
[1778076311499,35.26,81388.67,3.44,-0.37896,0.00029,14.00309]
[1778076311531,35.27,81377.5,3.44,-0.38229,0.00029,14.03835]
[1778076312627,35.27,81377.5,3.44,-0.38229,0.00029,14.03835]
[1778076312340,35.27,81372.28,3.44,-0.38382,0.00029,14.05425]
[1778076312790,35.27,81372.28,3.44,-0.38382,0.00029,14.05425]
[1778076313065,35.27,81372.28,3.44,-0.38382,0.00029,14.05425]
[1778076313402,35.27,81371.44,3.44,-0.38407,0.00029,14.05682]
[1778076315732,35.27,81372.65,3.44,-0.38372,0.00029,14.05317]
[1778076316200,35.27,81372.65,3.44,-0.38372,0.00029,14.05317]
[1778076316363,35.27,81372.65,3.44,-0.38372,0.00029,14.05318]
[1778076316825,35.27,81372.65,3.44,-0.38372,0.00029,14.05318]
[1778076317504,35.27,81372.65,3.44,-0.38372,0.00029,14.05318]
[1778076317543,35.27,81372.65,3.44,-0.38372,0.00029,14.05318]
[1778076317556,35.27,81372.65,3.44,-0.38372,0.00029,14.05318]
[1778076317581,35.27,81378.79,3.44,-0.38192,0.00029,14.03445]
[1778076317730,35.27,81378.79,3.44,-0.38192,0.00029,14.03445]
[1778076317992,35.27,81378.79,3.44,-0.38192,0.00029,14.03445]
[1778076318112,35.27,81378.79,3.44,-0.38192,0.00029,14.03445]
[1778076318174,35.27,81378.79,3.44,-0.38192,0.00029,14.03445]
[1778076318552,35.27,81378.79,3.44,-0.38192,0.00029,14.03445]
[1778076318970,35.27,81388.72,3.44,-0.379,0.00029,14.00353]
[1778076319010,35.27,81388.72,3.44,-0.379,0.00029,14.00353]
[1778076319035,35.27,81388.72,3.44,-0.379,0.00029,14.00353]
[1778076319105,35.27,81388.72,3.44,-0.379,0.00029,14.00353]
[1778076319188,35.27,81388.72,3.44,-0.379,0.00029,14.00353]
[1778076319407,35.27,81388.72,3.44,-0.379,0.00029,14.00353]
[1778076319478,35.27,81388.72,3.44,-0.379,0.00029,14.00353]
[1778076319552,35.27,81388.72,3.44,-0.379,0.00029,14.00353]
[1778076319633,35.27,81388.72,3.44,-0.379,0.00029,14.00353]
[1778076319638,35.27,81393.88,3.44,-0.3775,0.00029,13.98723]
[1778076319746,35.27,81393.88,3.44,-0.3775,0.00029,13.98723]
[1778076319766,35.27,81393.88,3.44,-0.3775,0.00029,13.98723]
[1778076320033,35.27,81393.88,3.44,-0.3775,0.00029,13.98723]
[1778076320178,35.27,81393.88,3.44,-0.3775,0.00029,13.98723]
[1778076320444,35.27,81393.88,3.44,-0.3775,0.00029,13.98723]
[1778076320531,35.27,81389.89,3.44,-0.37866,0.00029,13.99987]
[1778076320994,35.27,81389.89,3.44,-0.37866,0.00029,13.99987]
[1778076321124,35.27,81389.89,3.44,-0.37866,0.00029,13.99987]
[1778076321241,35.27,81389.89,3.44,-0.37866,0.00029,13.99987]
[1778076321251,35.27,81389.89,3.44,-0.37866,0.00029,13.99987]
[1778076321262,35.27,81389.89,3.44,-0.37866,0.00029,13.99987]
[1778076321401,35.27,81389.89,3.44,-0.37866,0.00029,13.99988]
[1778076322008,35.27,81389.89,3.44,-0.37866,0.00029,13.99988]
[1778076322088,35.27,81389.89,3.44,-0.37866,0.00029,13.99988]
[1778076322514,35.27,81403.51,3.44,-0.37468,0.00029,13.95615]
[1778076323104,35.27,81403.51,3.44,-0.37468,0.00029,13.95615]
[1778076323362,35.27,81403.51,3.44,-0.37468,0.00029,13.95615]
[1778076323475,35.27,81403.51,3.44,-0.37468,0.00029,13.95615]
[1778076323565,35.27,81403.51,3.44,-0.37468,0.00029,13.95615]
[1778076323647,35.27,81418.88,3.44,-0.3702,0.00029,13.90509]
[1778076323749,35.27,81418.88,3.44,-0.3702,0.00029,13.90509]
[1778076323774,35.27,81418.88,3.44,-0.3702,0.00029,13.90509]
[1778076323902,35.27,81418.88,3.44,-0.3702,0.00029,13.90509]
[1778076323930,35.27,81418.88,3.44,-0.3702,0.00029,13.90509]
[1778076324045,35.27,81418.88,3.44,-0.3702,0.00029,13.90509]
[1778076324174,35.27,81418.88,3.44,-0.3702,0.00029,13.90509]
[1778076324416,35.27,81418.88,3.44,-0.3702,0.00029,13.90509]
[1778076324889,35.27,81418.88,3.44,-0.3702,0.00029,13.90509]
[1778076325144,35.27,81418.88,3.44,-0.3702,0.00029,13.90509]
[1778076325223,35.27,81418.88,3.44,-0.3702,0.00029,13.90509]
[1778076325333,35.27,81418.88,3.44,-0.3702,0.00029,13.90509]
[1778076325581,35.27,81404.19,3.44,-0.37448,0.00029,13.9539]
[1778076327541,35.27,81398.68,3.44,-0.37609,0.00029,13.97182]
[1778076329446,35.27,81397.34,3.44,-0.37648,0.00029,13.97614]
[1778076329533,35.27,81397.34,3.44,-0.37648,0.00029,13.97614]
[1778076329626,35.27,81397.34,3.44,-0.37648,0.00029,13.97614]
[1778076329657,35.27,81397.5,3.44,-0.37644,0.00029,13.97562]
[1778076329762,35.27,81397.5,3.44,-0.37644,0.00029,13.97562]
[1778076330547,35.27,81391.85,3.44,-0.37809,0.00029,13.99368]
[1778076331152,35.27,81391.85,3.44,-0.37809,0.00029,13.99368]
[1778076331310,35.27,81391.85,3.44,-0.37809,0.00029,13.99368]
[1778076331461,35.27,81391.85,3.44,-0.37809,0.00029,13.99368]
[1778076331862,35.27,81378.32,3.44,-0.38201,0.00029,14.02888]
[1778076332019,35.27,81378.32,3.44,-0.38201,0.00029,14.02888]
[1778076332281,35.27,81378.32,3.44,-0.38201,0.00029,14.02888]
[1778076332524,35.27,81378.32,3.44,-0.38201,0.00029,14.02888]
[1778076332564,35.27,81378.32,3.44,-0.38201,0.00029,14.02888]
[1778076332571,35.27,81371.37,3.44,-0.38406,0.00029,14.05007]
[1778076333080,35.27,81371.37,3.44,-0.38406,0.00029,14.05007]
[1778076333700,35.27,81371.37,3.44,-0.38406,0.00029,14.05007]
[1778076333709,35.27,81371.37,3.44,-0.38406,0.00029,14.05007]
[1778076333558,35.28,81367.03,3.44,-0.38534,0.00029,14.06313]
[1778076333813,35.28,81367.03,3.44,-0.38534,0.00029,14.06313]
[1778076333898,35.28,81367.03,3.44,-0.38534,0.00029,14.06313]
[1778076334210,35.28,81367.03,3.44,-0.38534,0.00029,14.06313]
[1778076334264,35.28,81367.03,3.44,-0.38534,0.00029,14.06313]
[1778076334435,35.28,81367.03,3.44,-0.38534,0.00029,14.06313]
[1778076334635,35.28,81353.63,3.44,-0.38929,0.0003,14.10247]
[1778076335615,35.28,81353.63,3.44,-0.38929,0.0003,14.10247]
[1778076335672,35.28,81348.35,3.44,-0.39086,0.0003,14.1176]
[1778076335765,35.28,81348.35,3.44,-0.39086,0.0003,14.1176]
[1778076336551,35.28,81345.2,3.44,-0.39179,0.0003,14.12655]
[1778076337580,35.28,81345.2,3.44,-0.39179,0.0003,14.12655]
[1778076337614,35.28,81345.2,3.44,-0.39179,0.0003,14.12655]
[1778076337594,35.28,81347.16,3.44,-0.39121,0.0003,14.12102]
[1778076337901,35.28,81347.16,3.44,-0.39121,0.0003,14.12102]
[1778076337953,35.28,81347.16,3.44,-0.39121,0.0003,14.12102]
[1778076337977,35.28,81347.16,3.44,-0.39121,0.0003,14.12102]
[1778076338517,35.28,81347.16,3.44,-0.39121,0.0003,14.12103]
[1778076340925,35.28,81348.69,3.44,-0.39076,0.0003,14.11671]
[1778076340976,35.28,81348.69,3.44,-0.39076,0.0003,14.11671]
[1778076341537,35.28,81348.69,3.44,-0.39076,0.0003,14.11672]
[1778076342002,35.28,81348.69,3.44,-0.39076,0.0003,14.11672]
[1778076342545,35.28,81344.09,3.44,-0.39213,0.0003,14.12974]
[1778076343601,35.28,81344.09,3.44,-0.39213,0.0003,14.12974]
[1778076343627,35.28,81344.09,3.44,-0.39213,0.0003,14.12974]
[1778076343653,35.28,81344.09,3.44,-0.39213,0.0003,14.12974]
[1778076343702,35.28,81336.58,3.44,-0.39436,0.0003,14.15063]
[1778076343757,35.28,81336.58,3.44,-0.39436,0.0003,14.15063]
[1778076344456,35.28,81336.58,3.44,-0.39436,0.0003,14.15063]
[1778076344664,35.28,81331.59,3.44,-0.39584,0.0003,14.16424]
[1778076344873,35.28,81331.59,3.44,-0.39584,0.0003,14.16424]
[1778076344924,35.28,81331.59,3.44,-0.39584,0.0003,14.16424]
[1778076345082,35.28,81331.59,3.44,-0.39584,0.0003,14.16424]
[1778076345103,35.28,81331.59,3.44,-0.39584,0.0003,14.16424]
[1778076345637,35.28,81331.59,3.44,-0.39584,0.0003,14.16424]
[1778076345643,35.28,81331.59,3.44,-0.39584,0.0003,14.16424]
[1778076345670,35.28,81331.59,3.44,-0.39584,0.0003,14.16424]
[1778076345738,35.28,81320.37,3.44,-0.39917,0.0003,14.19417]
[1778076345771,35.28,81320.37,3.44,-0.39917,0.0003,14.19417]
[1778076345839,35.28,81320.37,3.44,-0.39917,0.0003,14.19417]
[1778076345902,35.28,81320.37,3.44,-0.39917,0.0003,14.19417]
[1778076346555,35.28,81320.37,3.44,-0.39917,0.0003,14.19417]
[1778076346651,35.28,81318.6,3.44,-0.3997,0.0003,14.19883]
[1778076346835,35.28,81318.6,3.44,-0.3997,0.0003,14.19883]
[1778076347367,35.28,81318.6,3.44,-0.3997,0.0003,14.19883]
[1778076347581,35.28,81318.6,3.44,-0.3997,0.0003,14.19882]
[1778076348513,35.28,81318.6,3.44,-0.3997,0.0003,14.19882]
[1778076348717,35.28,81318.6,3.44,-0.3997,0.0003,14.19882]
[1778076348614,35.28,81335.62,3.44,-0.39464,0.0003,14.15327]
[1778076348959,35.28,81335.62,3.44,-0.39464,0.0003,14.15327]
[1778076349108,35.28,81335.62,3.44,-0.39464,0.0003,14.15327]
[1778076349147,35.28,81335.62,3.44,-0.39464,0.0003,14.15327]
[1778076349670,35.28,81335.62,3.44,-0.39464,0.0003,14.15327]
[1778076349676,35.28,81335.62,3.44,-0.39464,0.0003,14.15327]
[1778076349701,35.28,81335.62,3.44,-0.39464,0.0003,14.15327]
[1778076349595,35.28,81335.62,3.44,-0.39464,0.0003,14.15326]
[1778076350091,35.28,81335.62,3.44,-0.39464,0.0003,14.15326]
[1778076350600,35.28,81329.74,3.44,-0.39639,0.0003,14.16925]
[1778076350797,35.28,81329.74,3.44,-0.39639,0.0003,14.16925]
[1778076350827,35.28,81329.74,3.44,-0.39639,0.0003,14.16925]
[1778076351608,35.28,81328.75,3.44,-0.39668,0.0003,14.17191]
[1778076352110,35.28,81328.75,3.44,-0.39668,0.0003,14.17191]
[1778076352140,35.28,81328.75,3.44,-0.39668,0.0003,14.17191]
[1778076352172,35.28,81328.75,3.44,-0.39668,0.0003,14.17191]
[1778076352224,35.28,81328.75,3.44,-0.39668,0.0003,14.17191]
[1778076352289,35.28,81328.75,3.44,-0.39668,0.0003,14.17191]
[1778076352318,35.28,81328.75,3.44,-0.39668,0.0003,14.17191]
[1778076352344,35.28,81328.75,3.44,-0.39668,0.0003,14.17191]
[1778076352625,35.28,81328.75,3.44,-0.39668,0.0003,14.17191]
[1778076352655,35.28,81328.75,3.44,-0.39668,0.0003,14.17191]
[1778076352731,35.28,81335.3,3.44,-0.39473,0.0003,14.15412]
[1778076353104,35.28,81335.3,3.44,-0.39473,0.0003,14.15412]
[1778076353685,35.28,81349.15,3.44,-0.39063,0.0003,14.11541]
[1778076354632,35.28,81360.54,3.44,-0.38726,0.0003,14.08243]
[1778076355250,35.28,81360.54,3.44,-0.38726,0.0003,14.08243]
[1778076355732,35.28,81360.54,3.44,-0.38726,0.0003,14.08243]
[1778076355668,35.28,81363.18,3.44,-0.38648,0.00029,14.07465]
[1778076356201,35.28,81363.18,3.44,-0.38648,0.00029,14.07465]
[1778076356287,35.28,81363.18,3.44,-0.38648,0.00029,14.07465]
[1778076356642,35.28,81363.18,3.44,-0.38648,0.00029,14.07463]
[1778076357599,35.28,81363.18,3.44,-0.38648,0.00029,14.07463]
[1778076357633,35.28,81363.18,3.44,-0.38648,0.00029,14.07463]
[1778076357700,35.28,81365.41,3.44,-0.38582,0.00029,14.06802]
[1778076359755,35.28,81371.37,3.44,-0.38406,0.00029,14.05014]
[1778076360495,35.28,81371.37,3.44,-0.38406,0.00029,14.05014]
[1778076360557,35.28,81371.37,3.44,-0.38406,0.00029,14.05014]
[1778076360674,35.28,81371.37,3.44,-0.38406,0.00029,14.05015]
[1778076360874,35.28,81371.37,3.44,-0.38406,0.00029,14.05015]
[1778076361382,35.28,81371.37,3.44,-0.38406,0.00029,14.05015]
[1778076361677,35.28,81373.18,3.44,-0.38353,0.00029,14.04467]
[1778076362299,35.28,81373.18,3.44,-0.38353,0.00029,14.04467]
[1778076362692,35.28,81373.18,3.44,-0.38353,0.00029,14.04467]
[1778076362771,35.28,81374.97,3.44,-0.383,0.00029,14.03923]
[1778076363012,35.28,81374.97,3.44,-0.383,0.00029,14.03923]
[1778076363023,35.28,81374.97,3.44,-0.383,0.00029,14.03923]
[1778076363701,35.28,81373.4,3.44,-0.38347,0.00029,14.04401]
[1778076363973,35.28,81373.4,3.44,-0.38347,0.00029,14.04401]
[1778076364049,35.28,81373.4,3.44,-0.38347,0.00029,14.04401]
[1778076364170,35.28,81373.4,3.44,-0.38347,0.00029,14.04401]
[1778076364698,35.28,81373.4,3.44,-0.38346,0.00029,14.04399]
[1778076364811,35.28,81373.4,3.44,-0.38346,0.00029,14.04399]
[1778076365036,35.28,81373.4,3.44,-0.38346,0.00029,14.04399]
[1778076365337,35.28,81373.4,3.44,-0.38346,0.00029,14.04399]
[1778076365420,35.28,81373.4,3.44,-0.38346,0.00029,14.04399]
[1778076365706,35.28,81373.91,3.44,-0.38331,0.00029,14.04244]
[1778076366501,35.28,81373.91,3.44,-0.38331,0.00029,14.04244]
[1778076366717,35.28,81381.84,3.44,-0.38098,0.00029,14.01809]
[1778076366978,35.28,81381.84,3.44,-0.38098,0.00029,14.01809]
[1778076367014,35.28,81381.84,3.44,-0.38098,0.00029,14.01809]
[1778076367233,35.28,81381.84,3.44,-0.38098,0.00029,14.01809]
[1778076367723,35.28,81389.18,3.44,-0.37883,0.00029,13.99513]
[1778076367832,35.28,81389.18,3.44,-0.37883,0.00029,13.99513]
[1778076367906,35.28,81389.18,3.44,-0.37883,0.00029,13.99513]
[1778076368020,35.28,81389.18,3.44,-0.37883,0.00029,13.99513]
[1778076368097,35.28,81389.18,3.44,-0.37883,0.00029,13.99513]
[1778076368499,35.28,81389.18,3.44,-0.37883,0.00029,13.99513]
[1778076368656,35.28,81389.18,3.44,-0.37883,0.00029,13.99513]
[1778076368730,35.28,81382.97,3.44,-0.38065,0.00029,14.01458]
[1778076368831,35.28,81382.97,3.44,-0.38065,0.00029,14.01458]
[1778076369132,35.28,81382.97,3.44,-0.38065,0.00029,14.01458]
[1778076369215,35.28,81382.97,3.44,-0.38065,0.00029,14.01458]
[1778076369544,35.28,81382.97,3.44,-0.38065,0.00029,14.01458]
[1778076369737,35.28,81364.86,3.44,-0.38598,0.00029,14.06967]
[1778076370297,35.28,81364.86,3.44,-0.38598,0.00029,14.06967]
[1778076370760,35.28,81364.86,3.44,-0.38598,0.00029,14.06967]
[1778076370757,35.28,81354.4,3.44,-0.38907,0.0003,14.10031]
[1778076371434,35.28,81354.4,3.44,-0.38907,0.0003,14.10031]
[1778076371440,35.28,81354.4,3.44,-0.38907,0.0003,14.10031]
[1778076371452,35.28,81354.4,3.44,-0.38907,0.0003,14.10031]
[1778076371469,35.28,81354.4,3.44,-0.38907,0.0003,14.10031]
[1778076371476,35.28,81354.4,3.44,-0.38907,0.0003,14.10031]
[1778076371495,35.28,81354.4,3.44,-0.38907,0.0003,14.10031]
[1778076371620,35.28,81354.4,3.44,-0.38907,0.0003,14.10031]
[1778076371715,35.28,81354.4,3.44,-0.38907,0.0003,14.10031]
[1778076371735,35.28,81354.4,3.44,-0.38907,0.0003,14.10031]
[1778076371762,35.28,81348.24,3.44,-0.39089,0.0003,14.11794]
[1778076371869,35.28,81348.24,3.44,-0.39089,0.0003,14.11794]
[1778076371925,35.28,81348.24,3.44,-0.39089,0.0003,14.11794]
[1778076371961,35.28,81348.24,3.44,-0.39089,0.0003,14.11794]
[1778076372447,35.28,81348.24,3.44,-0.39089,0.0003,14.11794]
[1778076372786,35.28,81344.64,3.44,-0.39196,0.0003,14.12812]
[1778076372804,35.28,81344.64,3.44,-0.39196,0.0003,14.12812]
[1778076373612,35.28,81344.64,3.44,-0.39196,0.0003,14.12812]
[1778076373644,35.28,81344.64,3.44,-0.39196,0.0003,14.12812]
[1778076373783,35.28,81340.91,3.44,-0.39306,0.0003,14.13858]
[1778076374021,35.28,81340.91,3.44,-0.39306,0.0003,14.13858]
[1778076374074,35.28,81340.91,3.44,-0.39306,0.0003,14.13858]
[1778076374148,35.28,81340.91,3.44,-0.39306,0.0003,14.13858]
[1778076374205,35.28,81340.91,3.44,-0.39306,0.0003,14.13858]
[1778076374233,35.28,81340.91,3.44,-0.39306,0.0003,14.13858]
[1778076374355,35.28,81340.91,3.44,-0.39306,0.0003,14.13858]
[1778076374394,35.28,81340.91,3.44,-0.39306,0.0003,14.13858]
[1778076374430,35.28,81340.91,3.44,-0.39306,0.0003,14.13858]
[1778076374462,35.28,81340.91,3.44,-0.39306,0.0003,14.13858]
[1778076374634,35.28,81340.91,3.44,-0.39306,0.0003,14.13858]
[1778076374676,35.28,81340.91,3.44,-0.39306,0.0003,14.13858]
[1778076374727,35.28,81340.91,3.44,-0.39306,0.0003,14.13858]
[1778076374794,35.28,81334.32,3.44,-0.39502,0.0003,14.15674]
[1778076375654,35.28,81334.32,3.44,-0.39502,0.0003,14.15674]
[1778076375665,35.28,81334.32,3.44,-0.39502,0.0003,14.15674]
[1778076375709,35.28,81334.32,3.44,-0.39502,0.0003,14.15674]
[1778076375797,35.28,81334.32,3.44,-0.39501,0.0003,14.15671]
[1778076376803,35.28,81339.66,3.44,-0.39343,0.0003,14.14201]
[1778076377021,35.28,81339.66,3.44,-0.39343,0.0003,14.14201]
[1778076377058,35.28,81339.66,3.44,-0.39343,0.0003,14.14201]
[1778076377503,35.28,81339.66,3.44,-0.39343,0.0003,14.14201]
[1778076377510,35.28,81339.66,3.44,-0.39343,0.0003,14.14201]
[1778076377576,35.28,81339.66,3.44,-0.39343,0.0003,14.14201]
[1778076377634,35.28,81339.66,3.44,-0.39343,0.0003,14.14201]
[1778076377665,35.28,81339.66,3.44,-0.39343,0.0003,14.14201]
[1778076377807,35.28,81336.29,3.44,-0.39443,0.0003,14.15132]
[1778076378282,35.28,81336.29,3.44,-0.39443,0.0003,14.15132]
[1778076378307,35.28,81336.29,3.44,-0.39443,0.0003,14.15132]
[1778076378375,35.28,81327.86,3.44,-0.39693,0.0003,14.1742]
[1778076379712,35.28,81321.01,3.44,-0.39897,0.0003,14.19237]
[1778076380147,35.28,81321.01,3.44,-0.39897,0.0003,14.19237]
[1778076380157,35.28,81321.01,3.44,-0.39897,0.0003,14.19237]
[1778076380302,35.28,81321.01,3.44,-0.39897,0.0003,14.19237]
[1778076380458,35.28,81321.01,3.44,-0.39897,0.0003,14.19237]
[1778076380501,35.28,81321.01,3.44,-0.39897,0.0003,14.19237]
[1778076380651,35.28,81321.01,3.44,-0.39897,0.0003,14.19237]
[1778076380741,35.28,81321.01,3.44,-0.39897,0.0003,14.19237]
[1778076380771,35.28,81321.01,3.44,-0.39897,0.0003,14.19237]
[1778076380775,35.28,81321.01,3.44,-0.39897,0.0003,14.19237]
[1778076380752,35.28,81319.06,3.44,-0.39955,0.0003,14.19748]
[1778076380829,35.28,81319.06,3.44,-0.39955,0.0003,14.19748]
[1778076380958,35.28,81319.06,3.44,-0.39955,0.0003,14.19748]
[1778076380979,35.28,81319.06,3.44,-0.39955,0.0003,14.19748]
[1778076381145,35.28,81319.06,3.44,-0.39955,0.0003,14.19748]
[1778076381175,35.28,81319.06,3.44,-0.39955,0.0003,14.19748]
[1778076381687,35.28,81306.64,3.44,-0.40326,0.0003,14.22935]
[1778076381946,35.28,81306.64,3.44,-0.40326,0.0003,14.22935]
[1778076382117,35.28,81306.64,3.44,-0.40326,0.0003,14.22935]
[1778076382358,35.28,81306.64,3.44,-0.40326,0.0003,14.22935]
[1778076382367,35.28,81306.64,3.44,-0.40326,0.0003,14.22935]
[1778076382394,35.28,81306.64,3.44,-0.40326,0.0003,14.22935]
[1778076382688,35.28,81298.4,3.44,-0.40572,0.0003,14.24978]
[1778076383553,35.28,81298.4,3.44,-0.40572,0.0003,14.24978]
[1778076383591,35.28,81298.4,3.44,-0.40572,0.0003,14.24978]
[1778076383654,35.28,81292.39,3.44,-0.40752,0.0003,14.26436]
[1778076384251,35.28,81292.39,3.44,-0.40752,0.0003,14.26436]
[1778076384312,35.28,81292.39,3.44,-0.40752,0.0003,14.26436]
[1778076384752,35.28,81292.39,3.44,-0.40752,0.0003,14.26436]
[1778076384783,35.28,81292.39,3.44,-0.40752,0.0003,14.26436]
[1778076384809,35.28,81293.49,3.44,-0.40719,0.0003,14.26172]
[1778076385968,35.28,81293.49,3.44,-0.40719,0.0003,14.26172]
[1778076385997,35.28,81293.49,3.44,-0.40719,0.0003,14.26172]
[1778076386603,35.28,81283.71,3.44,-0.41012,0.0003,14.28488]
[1778076387522,35.28,81283.71,3.44,-0.41012,0.0003,14.28488]
[1778076387563,35.28,81283.71,3.44,-0.41012,0.0003,14.28488]
[1778076387601,35.28,81285.94,3.44,-0.40946,0.0003,14.27966]
[1778076387886,35.28,81285.94,3.44,-0.40946,0.0003,14.27966]
[1778076387922,35.28,81285.94,3.44,-0.40946,0.0003,14.27966]
[1778076387966,35.28,81285.94,3.44,-0.40946,0.0003,14.27966]
[1778076388327,35.28,81285.94,3.44,-0.40946,0.0003,14.27966]
[1778076388334,35.28,81285.94,3.44,-0.40946,0.0003,14.27966]
[1778076388368,35.28,81285.94,3.44,-0.40946,0.0003,14.27966]
[1778076388447,35.28,81285.94,3.44,-0.40946,0.0003,14.27966]
[1778076388487,35.28,81285.94,3.44,-0.40946,0.0003,14.27966]
[1778076388743,35.28,81285.94,3.44,-0.40946,0.0003,14.27966]
[1778076388774,35.28,81290.24,3.44,-0.40817,0.0003,14.2695]
[1778076389755,35.28,81297.74,3.44,-0.40592,0.0003,14.2514]
[1778076391590,35.28,81297.38,3.44,-0.40603,0.0003,14.25228]
[1778076392518,35.28,81296.86,3.44,-0.40614,0.0003,14.24656]
[1778076392725,35.28,81294.46,3.44,-0.40686,0.0003,14.2524]
[1778076393676,35.28,81298.81,3.44,-0.40556,0.0003,14.24182]
[1778076394598,35.28,81298.81,3.44,-0.40556,0.0003,14.24182]
[1778076394720,35.28,81295.0,3.44,-0.4067,0.0003,14.2511]
[1778076396603,35.28,81294.45,3.44,-0.40687,0.0003,14.25242]
[1778076396613,35.28,81294.45,3.44,-0.40687,0.0003,14.25242]
[1778076396631,35.28,81294.45,3.44,-0.40687,0.0003,14.25242]
[1778076396794,35.28,81291.2,3.44,-0.40784,0.0003,14.26024]
[1778076397830,35.28,81300.49,3.44,-0.40506,0.0003,14.23771]
[1778076398576,35.28,81300.49,3.44,-0.40506,0.0003,14.23771]
[1778076398661,35.28,81300.49,3.44,-0.40506,0.0003,14.23771]
[1778076398699,35.28,81300.49,3.44,-0.40506,0.0003,14.23771]
[1778076398753,35.28,81300.49,3.44,-0.40506,0.0003,14.23771]
[1778076398762,35.28,81308.71,3.44,-0.40261,0.0003,14.21718]
[1778076399489,35.28,81314.92,3.44,-0.40075,0.0003,14.20131]
[1778076400755,35.28,81320.36,3.44,-0.39913,0.0003,14.18716]
[1778076401390,35.28,81320.36,3.44,-0.39913,0.0003,14.18716]
[1778076401398,35.28,81320.36,3.44,-0.39913,0.0003,14.18716]
[1778076401423,35.28,81320.36,3.44,-0.39913,0.0003,14.18716]
[1778076401772,35.28,81330.82,3.44,-0.39602,0.0003,14.15934]
[1778076402054,35.28,81330.82,3.44,-0.39602,0.0003,14.15934]
[1778076402066,35.28,81330.82,3.44,-0.39602,0.0003,14.15934]
[1778076402292,35.28,81330.82,3.44,-0.39602,0.0003,14.15934]
[1778076402300,35.28,81330.82,3.44,-0.39602,0.0003,14.15934]
[1778076402792,35.28,81342.26,3.44,-0.39263,0.0003,14.12787]
[1778076403836,35.28,81358.87,3.44,-0.38771,0.0003,14.08037]
[1778076404638,35.28,81358.87,3.44,-0.38771,0.0003,14.08037]
[1778076404665,35.28,81358.87,3.44,-0.38771,0.0003,14.08037]
[1778076404757,35.28,81358.87,3.44,-0.38771,0.0003,14.08037]
[1778076404786,35.28,81358.87,3.44,-0.38771,0.0003,14.08037]
[1778076404738,35.28,81360.65,3.44,-0.38719,0.0003,14.07517]
[1778076405702,35.28,81353.23,3.44,-0.38938,0.0003,14.09678]
[1778076406478,35.28,81353.23,3.44,-0.38938,0.0003,14.09678]
[1778076406792,35.28,81349.01,3.44,-0.39063,0.0003,14.10886]
[1778076407485,35.28,81349.01,3.44,-0.39063,0.0003,14.10886]
[1778076407512,35.28,81349.01,3.44,-0.39063,0.0003,14.10886]
[1778076407568,35.28,81349.01,3.44,-0.39063,0.0003,14.10886]
[1778076407611,35.28,81349.01,3.44,-0.39063,0.0003,14.10886]
[1778076407614,35.28,81326.1,3.44,-0.39743,0.0003,14.17205]
[1778076407969,35.28,81326.1,3.44,-0.39743,0.0003,14.17205]
[1778076408248,35.28,81326.1,3.44,-0.39743,0.0003,14.17205]
[1778076408316,35.28,81326.1,3.44,-0.39743,0.0003,14.17205]
[1778076408594,35.28,81326.1,3.44,-0.39743,0.0003,14.17205]
[1778076408849,35.28,81290.74,3.44,-0.40799,0.0003,14.26143]
[1778076409020,35.28,81290.74,3.44,-0.40799,0.0003,14.26143]
[1778076409088,35.28,81290.74,3.44,-0.40799,0.0003,14.26143]
[1778076409278,35.28,81290.74,3.44,-0.40799,0.0003,14.26143]
[1778076409345,35.28,81290.74,3.44,-0.40799,0.0003,14.26143]
[1778076409460,35.28,81290.74,3.44,-0.40799,0.0003,14.26143]
[1778076409536,35.28,81290.74,3.44,-0.40799,0.0003,14.26143]
[1778076409709,35.28,81290.74,3.44,-0.40799,0.0003,14.26143]
[1778076409727,35.28,81289.46,3.44,-0.40838,0.0003,14.2645]
[1778076410031,35.28,81289.46,3.44,-0.40838,0.0003,14.2645]
[1778076410063,35.28,81289.46,3.44,-0.40838,0.0003,14.2645]
[1778076410128,35.28,81289.46,3.44,-0.40838,0.0003,14.2645]
[1778076410267,35.28,81289.46,3.44,-0.40838,0.0003,14.2645]
[1778076410278,35.28,81289.46,3.44,-0.40838,0.0003,14.2645]
[1778076410761,35.28,81289.46,3.44,-0.40838,0.0003,14.2645]
[1778076410770,35.28,81289.46,3.44,-0.40838,0.0003,14.2645]
[1778076410810,35.28,81289.46,3.44,-0.40838,0.0003,14.2645]
[1778076410843,35.28,81298.15,3.44,-0.40577,0.0003,14.24355]
[1778076412515,35.28,81298.15,3.44,-0.40577,0.0003,14.24355]
[1778076412741,35.29,81296.13,3.44,-0.40638,0.0003,14.24849]
[1778076413583,35.29,81296.13,3.44,-0.40638,0.0003,14.24849]
[1778076413602,35.29,81296.13,3.44,-0.40638,0.0003,14.24849]
[1778076413959,35.29,81296.89,3.44,-0.40615,0.0003,14.24665]
[1778076414683,35.29,81296.89,3.44,-0.40615,0.0003,14.24665]
[1778076414740,35.29,81296.89,3.44,-0.40615,0.0003,14.24665]
[1778076414825,35.29,81295.77,3.44,-0.40649,0.0003,14.24937]
[1778076416121,35.29,81295.77,3.44,-0.40649,0.0003,14.24937]
[1778076416207,35.29,81295.77,3.44,-0.40649,0.0003,14.24937]
[1778076416618,35.29,81276.12,3.44,-0.41239,0.0003,14.29558]
[1778076417667,35.29,81282.97,3.44,-0.41034,0.0003,14.2799]
[1778076418312,35.29,81282.97,3.44,-0.41034,0.0003,14.2799]
[1778076418614,35.29,81282.97,3.44,-0.41034,0.0003,14.2799]
[1778076418827,35.29,81282.97,3.44,-0.41034,0.0003,14.2799]
[1778076418747,35.29,81279.52,3.44,-0.41138,0.0003,14.28786]
[1778076419154,35.29,81279.52,3.44,-0.41138,0.0003,14.28786]
[1778076419249,35.29,81279.52,3.44,-0.41138,0.0003,14.28786]
[1778076419313,35.29,81279.52,3.44,-0.41138,0.0003,14.28786]
[1778076419376,35.29,81279.52,3.44,-0.41138,0.0003,14.28786]
[1778076419454,35.29,81279.52,3.44,-0.41138,0.0003,14.28786]
[1778076419582,35.29,81279.52,3.44,-0.41138,0.0003,14.28786]
[1778076419652,35.29,81272.23,3.44,-0.41357,0.0003,14.30436]
[1778076419897,35.29,81272.23,3.44,-0.41357,0.0003,14.30436]
[1778076420810,35.3,81259.73,3.44,-0.41734,0.0003,14.33175]
[1778076421170,35.3,81259.73,3.44,-0.41734,0.0003,14.33175]
[1778076421228,35.3,81259.73,3.44,-0.41734,0.0003,14.33175]
[1778076421689,35.3,81259.73,3.44,-0.41734,0.0003,14.33175]
[1778076421767,35.3,81259.73,3.44,-0.41734,0.0003,14.33175]
[1778076421757,35.3,81254.29,3.44,-0.41898,0.0003,14.34323]
[1778076421958,35.3,81254.29,3.44,-0.41898,0.0003,14.34323]
[1778076422037,35.3,81254.29,3.44,-0.41898,0.0003,14.34323]
[1778076422149,35.3,81254.29,3.44,-0.41898,0.0003,14.34323]
[1778076422497,35.3,81254.29,3.44,-0.41898,0.0003,14.34323]
[1778076422537,35.3,81245.99,3.44,-0.42148,0.0003,14.36027]
[1778076423200,35.3,81245.99,3.44,-0.42148,0.0003,14.36027]
[1778076423296,35.3,81245.99,3.44,-0.42148,0.0003,14.36027]
[1778076423489,35.3,81245.99,3.44,-0.42148,0.0003,14.36027]
[1778076423545,35.3,81245.99,3.44,-0.42148,0.0003,14.36027]
[1778076423845,35.3,81227.26,3.44,-0.42715,0.0003,14.39666]
[1778076424068,35.3,81227.26,3.44,-0.42715,0.0003,14.39666]
[1778076424603,35.3,81227.26,3.44,-0.42715,0.0003,14.39666]
[1778076424671,35.3,81227.26,3.44,-0.42715,0.0003,14.39666]
[1778076424850,35.3,81227.26,3.44,-0.42715,0.0003,14.39666]
[1778076424846,35.3,81207.21,3.44,-0.43323,0.0003,14.43237]
[1778076425105,35.3,81207.21,3.44,-0.43323,0.0003,14.43237]
[1778076425208,35.3,81207.21,3.44,-0.43323,0.0003,14.43237]
[1778076425284,35.3,81207.21,3.44,-0.43323,0.0003,14.43237]
[1778076425422,35.3,81207.21,3.44,-0.43323,0.0003,14.43237]
[1778076425890,35.31,81186.75,3.44,-0.43946,0.0003,14.46533]
[1778076426104,35.31,81186.75,3.44,-0.43946,0.0003,14.46533]
[1778076426676,35.31,81186.75,3.44,-0.43946,0.0003,14.46533]
[1778076426813,35.31,81186.75,3.44,-0.43946,0.0003,14.46533]
[1778076426777,35.31,81173.58,3.44,-0.44348,0.0003,14.48468]
[1778076427020,35.31,81173.58,3.44,-0.44348,0.0003,14.48468]
[1778076427161,35.31,81173.58,3.44,-0.44348,0.0003,14.48468]
[1778076427264,35.31,81173.58,3.44,-0.44348,0.0003,14.48468]
[1778076427380,35.31,81173.58,3.44,-0.44348,0.0003,14.48468]
[1778076427441,35.31,81163.19,3.44,-0.44665,0.00031,14.49889]
[1778076427913,35.31,81163.19,3.44,-0.44665,0.00031,14.49889]
[1778076428074,35.31,81163.19,3.44,-0.44665,0.00031,14.49889]
[1778076428692,35.31,81163.19,3.44,-0.44665,0.00031,14.49889]
[1778076428789,35.31,81161.25,3.44,-0.44724,0.00031,14.50145]
[1778076428953,35.31,81161.25,3.44,-0.44724,0.00031,14.50145]
[1778076429197,35.31,81161.25,3.44,-0.44724,0.00031,14.50145]
[1778076429324,35.31,81161.25,3.44,-0.44724,0.00031,14.50145]
[1778076429390,35.31,81161.25,3.44,-0.44724,0.00031,14.50145]
[1778076429674,35.31,81161.25,3.44,-0.44724,0.00031,14.50145]
[1778076429700,35.31,81156.41,3.44,-0.44872,0.00031,14.50768]
[1778076429937,35.31,81156.41,3.44,-0.44872,0.00031,14.50768]
[1778076430004,35.31,81156.41,3.44,-0.44872,0.00031,14.50768]
[1778076430045,35.31,81156.41,3.44,-0.44872,0.00031,14.50768]
[1778076430117,35.31,81156.41,3.44,-0.44872,0.00031,14.50768]
[1778076430247,35.31,81156.41,3.44,-0.44872,0.00031,14.50768]
[1778076430506,35.31,81156.41,3.44,-0.44872,0.00031,14.50768]
[1778076430688,35.31,81156.41,3.44,-0.44872,0.00031,14.50768]
[1778076430890,35.31,81149.28,3.44,-0.4509,0.00031,14.51649]
[1778076430951,35.31,81149.28,3.44,-0.4509,0.00031,14.51649]
[1778076431009,35.31,81149.28,3.44,-0.4509,0.00031,14.51649]
[1778076431034,35.31,81149.28,3.44,-0.4509,0.00031,14.51649]
[1778076431096,35.31,81149.28,3.44,-0.4509,0.00031,14.51649]
[1778076431248,35.31,81149.28,3.44,-0.4509,0.00031,14.51649]
[1778076431318,35.31,81149.28,3.44,-0.4509,0.00031,14.51649]
[1778076431328,35.31,81149.28,3.44,-0.4509,0.00031,14.51649]
[1778076431363,35.31,81149.28,3.44,-0.4509,0.00031,14.51649]
[1778076431449,35.31,81149.28,3.44,-0.4509,0.00031,14.51649]
[1778076431588,35.31,81149.28,3.44,-0.4509,0.00031,14.51649]
[1778076431602,35.31,81149.28,3.44,-0.4509,0.00031,14.51649]
[1778076431713,35.31,81149.28,3.44,-0.4509,0.00031,14.51649]
[1778076431760,35.31,81149.28,3.44,-0.4509,0.00031,14.51649]
[1778076431814,35.32,81143.69,3.44,-0.45262,0.00031,14.5231]
[1778076431997,35.32,81143.69,3.44,-0.45262,0.00031,14.5231]
[1778076432130,35.32,81143.69,3.44,-0.45262,0.00031,14.5231]
[1778076432255,35.32,81143.69,3.44,-0.45262,0.00031,14.5231]
[1778076432434,35.32,81143.69,3.44,-0.45262,0.00031,14.5231]
[1778076432697,35.32,81143.69,3.44,-0.45262,0.00031,14.5231]
[1778076432710,35.32,81142.15,3.44,-0.45309,0.00031,14.52488]
[1778076432892,35.32,81142.15,3.44,-0.45309,0.00031,14.52488]
[1778076432945,35.32,81142.15,3.44,-0.45309,0.00031,14.52488]
[1778076433107,35.32,81142.15,3.44,-0.45309,0.00031,14.52488]
[1778076433126,35.32,81142.15,3.44,-0.45309,0.00031,14.52488]
[1778076433609,35.32,81142.15,3.44,-0.45309,0.00031,14.52488]
[1778076433611,35.32,81137.39,3.44,-0.45455,0.00031,14.53024]
[1778076434413,35.32,81137.39,3.44,-0.45455,0.00031,14.53024]
[1778076434464,35.32,81137.39,3.44,-0.45455,0.00031,14.53024]
[1778076434476,35.32,81137.39,3.44,-0.45455,0.00031,14.53024]
[1778076434640,35.32,81137.39,3.44,-0.45455,0.00031,14.53024]
[1778076434684,35.32,81137.39,3.44,-0.45455,0.00031,14.53024]
[1778076434709,35.32,81137.39,3.44,-0.45455,0.00031,14.53024]
[1778076434759,35.32,81137.39,3.44,-0.45455,0.00031,14.53024]
[1778076434769,35.32,81137.91,3.44,-0.45439,0.00031,14.52966]
[1778076435393,35.32,81137.91,3.44,-0.45439,0.00031,14.52966]
[1778076435470,35.32,81137.91,3.44,-0.45439,0.00031,14.52966]
[1778076435558,35.32,81137.91,3.44,-0.45439,0.00031,14.52966]
[1778076435584,35.32,81137.91,3.44,-0.45439,0.00031,14.52966]
[1778076435801,35.32,81137.91,3.44,-0.45439,0.00031,14.52966]
[1778076435834,35.32,81137.91,3.44,-0.45439,0.00031,14.52966]
[1778076435641,35.32,81131.76,3.44,-0.45627,0.00031,14.5363]
[1778076436760,35.32,81131.76,3.44,-0.45627,0.00031,14.5363]
[1778076436808,35.32,81131.76,3.44,-0.45627,0.00031,14.5363]
[1778076436793,35.32,81131.72,3.44,-0.45629,0.00031,14.53636]
[1778076437574,35.33,81134.45,3.44,-0.45546,0.00031,14.53346]
[1778076438707,35.33,81134.45,3.44,-0.45546,0.00031,14.53346]
[1778076438848,35.33,81134.45,3.44,-0.45546,0.00031,14.53346]
[1778076438841,35.33,81142.0,3.44,-0.45315,0.00031,14.52511]
[1778076438995,35.33,81142.0,3.44,-0.45315,0.00031,14.52511]
[1778076439182,35.33,81142.0,3.44,-0.45315,0.00031,14.52511]
[1778076439218,35.33,81142.0,3.44,-0.45315,0.00031,14.52511]
[1778076439312,35.33,81142.0,3.44,-0.45315,0.00031,14.52511]
[1778076441009,35.33,81139.82,3.44,-0.45382,0.00031,14.52758]
[1778076441168,35.33,81139.82,3.44,-0.45382,0.00031,14.52758]
[1778076441330,35.33,81134.56,3.44,-0.45543,0.00031,14.53337]
[1778076445156,35.34,81135.21,3.44,-0.45524,0.00031,14.53271]
[1778076445894,35.34,81135.84,3.44,-0.45505,0.00031,14.53204]
[1778076447828,35.35,81140.58,3.44,-0.45361,0.00031,14.52682]
[1778076450858,35.35,81148.31,3.44,-0.45125,0.00031,14.51787]
[1778076451861,35.36,81164.32,3.44,-0.44634,0.00031,14.49082]
[1778076452801,35.36,81170.15,3.44,-0.44457,0.0003,14.48295]
[1778076453788,35.36,81174.41,3.44,-0.44327,0.0003,14.47701]
[1778076454068,35.36,81174.41,3.44,-0.44327,0.0003,14.47701]
[1778076454078,35.36,81174.41,3.44,-0.44327,0.0003,14.47701]
[1778076454095,35.36,81174.41,3.44,-0.44327,0.0003,14.47701]
[1778076454182,35.36,81174.41,3.44,-0.44327,0.0003,14.47701]
[1778076454213,35.36,81174.41,3.44,-0.44327,0.0003,14.47701]
[1778076454217,35.36,81174.41,3.44,-0.44327,0.0003,14.47701]
[1778076454220,35.36,81174.41,3.44,-0.44327,0.0003,14.47701]
[1778076454494,35.36,81182.95,3.44,-0.44067,0.0003,14.46462]
[1778076455894,35.36,81179.84,3.44,-0.44162,0.0003,14.46921]
[1778076458805,35.37,81186.79,3.44,-0.43951,0.0003,14.45888]
[1778076459293,35.37,81186.79,3.44,-0.43951,0.0003,14.45888]
[1778076459327,35.37,81186.79,3.44,-0.43951,0.0003,14.45888]
[1778076459356,35.37,81186.79,3.44,-0.43951,0.0003,14.45888]
[1778076459861,35.37,81188.41,3.44,-0.43902,0.0003,14.45643]
[1778076460255,35.37,81188.41,3.44,-0.43902,0.0003,14.45643]
[1778076460360,35.37,81188.41,3.44,-0.43902,0.0003,14.45643]
[1778076460365,35.37,81188.41,3.44,-0.43902,0.0003,14.45643]
[1778076460470,35.37,81188.41,3.44,-0.43902,0.0003,14.45643]
[1778076460577,35.37,81188.41,3.44,-0.43902,0.0003,14.45643]
[1778076460622,35.37,81188.41,3.44,-0.43902,0.0003,14.45643]
[1778076460699,35.37,81188.41,3.44,-0.43902,0.0003,14.45643]
[1778076460744,35.37,81188.41,3.44,-0.43902,0.0003,14.45643]
[1778076460762,35.37,81188.41,3.44,-0.43902,0.0003,14.45643]
[1778076460807,35.37,81188.41,3.44,-0.43902,0.0003,14.45643]
[1778076460912,35.37,81192.41,3.44,-0.43781,0.0003,14.45026]
[1778076460964,35.37,81192.41,3.44,-0.43781,0.0003,14.45026]
[1778076461068,35.37,81192.41,3.44,-0.43781,0.0003,14.45026]
[1778076461195,35.37,81192.41,3.44,-0.43781,0.0003,14.45026]
[1778076461223,35.37,81192.41,3.44,-0.43781,0.0003,14.45026]
[1778076461233,35.37,81192.41,3.44,-0.43781,0.0003,14.45026]
[1778076461236,35.37,81192.41,3.44,-0.43781,0.0003,14.45026]
[1778076461272,35.37,81192.41,3.44,-0.43781,0.0003,14.45026]
[1778076461828,35.37,81192.41,3.44,-0.43781,0.0003,14.45026]
[1778076461844,35.37,81199.25,3.44,-0.43574,0.0003,14.43938]
[1778076463317,35.37,81202.4,3.44,-0.43478,0.0003,14.43423]
[1778076463322,35.37,81202.4,3.44,-0.43478,0.0003,14.43423]
[1778076463866,35.38,81204.45,3.44,-0.43417,0.0003,14.43087]
[1778076466860,35.39,81214.17,3.44,-0.43124,0.0003,14.4144]
[1778076467811,35.39,81224.04,3.44,-0.42826,0.0003,14.39681]
[1778076468865,35.39,81230.84,3.44,-0.42621,0.0003,14.38419]
[1778076469895,35.39,81240.27,3.44,-0.42336,0.0003,14.36607]
[1778076470899,35.4,81244.87,3.44,-0.42199,0.0003,14.35701]
[1778076471863,35.4,81250.72,3.44,-0.42022,0.0003,14.34518]
[1778076472824,35.4,81257.07,3.44,-0.41832,0.0003,14.33205]
[1778076474919,35.41,81253.18,3.44,-0.4195,0.0003,14.34024]
[1778076475858,35.41,81246.95,3.44,-0.42139,0.0003,14.35304]
[1778076477512,35.41,81245.57,3.44,-0.4218,0.0003,14.35581]
[1778076477822,35.41,81238.47,3.44,-0.42394,0.0003,14.36985]
[1778076482868,35.42,81238.09,3.44,-0.42407,0.0003,14.37066]
[1778076482882,35.42,81227.17,3.44,-0.42737,0.0003,14.3914]
[1778076483511,35.42,81227.17,3.44,-0.42737,0.0003,14.3914]
[1778076483524,35.42,81227.17,3.44,-0.42737,0.0003,14.3914]
[1778076483555,35.42,81227.17,3.44,-0.42737,0.0003,14.3914]
[1778076483632,35.42,81227.17,3.44,-0.42737,0.0003,14.3914]
[1778076483677,35.42,81227.17,3.44,-0.42737,0.0003,14.3914]
[1778076483731,35.42,81227.17,3.44,-0.42737,0.0003,14.3914]
[1778076483833,35.42,81221.24,3.44,-0.42916,0.0003,14.40223]
[1778076484712,35.42,81221.24,3.44,-0.42916,0.0003,14.40223]
[1778076484769,35.42,81221.24,3.44,-0.42916,0.0003,14.40223]
[1778076485377,35.42,81219.6,3.44,-0.42966,0.0003,14.40518]
[1778076485542,35.42,81219.6,3.44,-0.42966,0.0003,14.40518]
[1778076485597,35.42,81219.6,3.44,-0.42966,0.0003,14.40518]
[1778076485904,35.42,81215.02,3.44,-0.43104,0.0003,14.41328]
[1778076487875,35.42,81224.35,3.44,-0.42822,0.0003,14.3966]
[1778076488824,35.42,81229.16,3.44,-0.42677,0.0003,14.38773]
[1778076489295,35.42,81229.16,3.44,-0.42677,0.0003,14.38773]
[1778076489335,35.42,81229.16,3.44,-0.42677,0.0003,14.38773]
[1778076489343,35.42,81229.16,3.44,-0.42677,0.0003,14.38773]
[1778076489398,35.42,81229.16,3.44,-0.42677,0.0003,14.38773]
[1778076489573,35.42,81229.16,3.44,-0.42677,0.0003,14.38773]
[1778076489602,35.42,81229.16,3.44,-0.42677,0.0003,14.38773]
[1778076489621,35.42,81229.16,3.44,-0.42677,0.0003,14.38773]
[1778076489743,35.42,81229.16,3.44,-0.42677,0.0003,14.38773]
[1778076489798,35.42,81229.16,3.44,-0.42677,0.0003,14.38773]
[1778076489848,35.42,81229.16,3.44,-0.42677,0.0003,14.38773]
[1778076489931,35.42,81229.16,3.44,-0.42677,0.0003,14.38773]
[1778076489925,35.42,81244.41,3.44,-0.42218,0.0003,14.35832]
[1778076489995,35.42,81244.41,3.44,-0.42218,0.0003,14.35832]
[1778076490158,35.42,81244.41,3.44,-0.42218,0.0003,14.35832]
[1778076490174,35.42,81244.41,3.44,-0.42218,0.0003,14.35832]
[1778076490363,35.42,81244.41,3.44,-0.42218,0.0003,14.35832]
[1778076490394,35.42,81244.41,3.44,-0.42218,0.0003,14.35832]
[1778076490574,35.42,81244.41,3.44,-0.42218,0.0003,14.35832]
[1778076490605,35.42,81244.41,3.44,-0.42218,0.0003,14.35832]
[1778076490765,35.42,81244.41,3.44,-0.42218,0.0003,14.35832]
[1778076490788,35.42,81244.41,3.44,-0.42218,0.0003,14.35832]
[1778076490859,35.42,81253.08,3.44,-0.41957,0.0003,14.34074]
[1778076490970,35.42,81253.08,3.44,-0.41957,0.0003,14.34074]
[1778076490998,35.42,81253.08,3.44,-0.41957,0.0003,14.34074]
[1778076491172,35.42,81253.08,3.44,-0.41957,0.0003,14.34074]
[1778076491220,35.42,81253.08,3.44,-0.41957,0.0003,14.34074]
[1778076491225,35.42,81253.08,3.44,-0.41957,0.0003,14.34074]
[1778076491640,35.42,81253.08,3.44,-0.41957,0.0003,14.34074]
[1778076491711,35.42,81253.08,3.44,-0.41957,0.0003,14.34074]
[1778076491716,35.42,81258.91,3.44,-0.41782,0.0003,14.32859]
[1778076492699,35.43,81258.91,3.44,-0.41782,0.0003,14.32861]
[1778076496368,35.43,81256.54,3.44,-0.41854,0.0003,14.33362]
[1778076496726,35.43,81254.86,3.44,-0.41905,0.0003,14.33715]
[1778076497732,35.43,81254.86,3.44,-0.41905,0.0003,14.33715]
[1778076497942,35.43,81255.49,3.44,-0.41886,0.0003,14.33586]
[1778076498895,35.43,81263.41,3.44,-0.41648,0.0003,14.31911]
[1778076499756,35.43,81263.41,3.44,-0.41648,0.0003,14.31911]
[1778076499867,35.43,81266.63,3.44,-0.41552,0.0003,14.31216]
[1778076500946,35.43,81272.69,3.44,-0.4137,0.0003,14.29883]
[1778076501350,35.43,81272.69,3.44,-0.4137,0.0003,14.29883]
[1778076501355,35.43,81272.69,3.44,-0.4137,0.0003,14.29883]
[1778076501766,35.43,81272.69,3.44,-0.4137,0.0003,14.29882]
[1778076503987,35.43,81272.54,3.44,-0.41374,0.0003,14.29919]
[1778076504913,35.43,81270.28,3.44,-0.41442,0.0003,14.3042]
[1778076505802,35.43,81270.28,3.44,-0.41442,0.0003,14.3042]
[1778076505871,35.43,81269.05,3.44,-0.4148,0.0003,14.30694]
[1778076506636,35.43,81269.05,3.44,-0.4148,0.0003,14.30694]
[1778076506826,35.43,81269.05,3.44,-0.4148,0.0003,14.30694]
[1778076506854,35.43,81269.05,3.44,-0.4148,0.0003,14.30694]
[1778076506859,35.44,81273.93,3.44,-0.41334,0.0003,14.29616]
[1778076507798,35.44,81273.93,3.44,-0.41334,0.0003,14.29616]
[1778076507821,35.44,81273.93,3.44,-0.41334,0.0003,14.29616]
[1778076508116,35.44,81277.3,3.44,-0.41233,0.0003,14.28861]
[1778076508214,35.44,81277.3,3.44,-0.41233,0.0003,14.28861]
[1778076509883,35.44,81279.55,3.44,-0.41166,0.0003,14.28351]
[1778076510409,35.44,81279.55,3.44,-0.41166,0.0003,14.28351]
[1778076510494,35.44,81279.55,3.44,-0.41166,0.0003,14.28351]
[1778076510743,35.44,81279.55,3.44,-0.41166,0.0003,14.28351]
[1778076510844,35.44,81275.9,3.44,-0.41275,0.0003,14.29177]
[1778076511759,35.44,81275.9,3.44,-0.41275,0.0003,14.29177]
[1778076511894,35.44,81271.38,3.44,-0.41407,0.0003,14.29493]
[1778076512790,35.44,81271.38,3.44,-0.41407,0.0003,14.29493]
[1778076512839,35.44,81271.38,3.44,-0.41407,0.0003,14.29493]
[1778076512845,35.44,81258.58,3.44,-0.41792,0.0003,14.32265]
[1778076513346,35.44,81258.58,3.44,-0.41792,0.0003,14.32265]
[1778076513352,35.44,81258.58,3.44,-0.41792,0.0003,14.32265]
[1778076513917,35.44,81260.38,3.44,-0.41738,0.0003,14.31885]
[1778076514925,35.45,81263.21,3.44,-0.41654,0.0003,14.31284]
[1778076515873,35.45,81263.21,3.44,-0.41654,0.0003,14.31284]
[1778076515926,35.45,81263.21,3.44,-0.41654,0.0003,14.31284]
[1778076515930,35.45,81266.61,3.44,-0.41552,0.0003,14.30552]
[1778076516117,35.45,81266.61,3.44,-0.41552,0.0003,14.30552]
[1778076516142,35.45,81266.61,3.44,-0.41552,0.0003,14.30552]
[1778076516258,35.45,81266.61,3.44,-0.41552,0.0003,14.30552]
[1778076516873,35.45,81266.61,3.44,-0.41552,0.0003,14.30554]
[1778076517260,35.45,81266.61,3.44,-0.41552,0.0003,14.30554]
[1778076517283,35.45,81266.61,3.44,-0.41552,0.0003,14.30554]
[1778076517939,35.45,81266.61,3.44,-0.41552,0.0003,14.30554]
[1778076517963,35.45,81272.56,3.44,-0.41374,0.0003,14.2925]
[1778076518766,35.45,81272.56,3.44,-0.41374,0.0003,14.2925]
[1778076518887,35.45,81272.56,3.44,-0.41375,0.0003,14.29252]
[1778076519258,35.45,81272.56,3.44,-0.41375,0.0003,14.29252]
[1778076519290,35.45,81272.56,3.44,-0.41375,0.0003,14.29252]
[1778076519412,35.45,81272.56,3.44,-0.41375,0.0003,14.29252]
[1778076519478,35.45,81272.56,3.44,-0.41375,0.0003,14.29252]
[1778076519894,35.45,81273.2,3.44,-0.41356,0.0003,14.29112]
[1778076520785,35.45,81273.2,3.44,-0.41356,0.0003,14.29112]
[1778076520815,35.45,81273.2,3.44,-0.41356,0.0003,14.29112]
[1778076520858,35.45,81273.2,3.44,-0.41356,0.0003,14.29112]
[1778076520901,35.45,81277.37,3.44,-0.41231,0.0003,14.28181]
[1778076521034,35.45,81277.37,3.44,-0.41231,0.0003,14.28181]
[1778076521065,35.45,81277.37,3.44,-0.41231,0.0003,14.28181]
[1778076521242,35.45,81277.37,3.44,-0.41231,0.0003,14.28181]
[1778076521275,35.45,81277.37,3.44,-0.41231,0.0003,14.28181]
[1778076521277,35.45,81277.37,3.44,-0.41231,0.0003,14.28181]
[1778076521908,35.45,81277.97,3.44,-0.41213,0.0003,14.28045]
[1778076522973,35.45,81282.44,3.44,-0.41079,0.0003,14.27025]
[1778076524688,35.45,81282.44,3.44,-0.41079,0.0003,14.27025]
[1778076524929,35.45,81283.14,3.44,-0.41058,0.0003,14.26864]
[1778076525983,35.45,81282.27,3.44,-0.41085,0.0003,14.27064]
[1778076526945,35.45,81281.27,3.44,-0.41114,0.0003,14.27293]
[1778076527950,35.45,81290.06,3.44,-0.40852,0.0003,14.2525]
[1778076528959,35.45,81295.68,3.44,-0.40684,0.0003,14.23911]
[1778076530987,35.45,81306.13,3.44,-0.40373,0.0003,14.21357]
[1778076531089,35.45,81306.13,3.44,-0.40373,0.0003,14.21357]
[1778076531159,35.45,81306.13,3.44,-0.40373,0.0003,14.21357]
[1778076531296,35.45,81306.13,3.44,-0.40373,0.0003,14.21357]
[1778076531981,35.45,81307.41,3.44,-0.40335,0.0003,14.21038]
[1778076532117,35.45,81307.41,3.44,-0.40335,0.0003,14.21038]
[1778076532165,35.45,81307.41,3.44,-0.40335,0.0003,14.21038]
[1778076532174,35.45,81307.41,3.44,-0.40335,0.0003,14.21038]
[1778076532207,35.45,81307.41,3.44,-0.40335,0.0003,14.21038]
[1778076532223,35.45,81307.41,3.44,-0.40335,0.0003,14.21038]
[1778076532412,35.45,81307.41,3.44,-0.40335,0.0003,14.21038]
[1778076532432,35.45,81307.41,3.44,-0.40335,0.0003,14.21038]
[1778076532615,35.45,81307.41,3.44,-0.40335,0.0003,14.21038]
[1778076532648,35.45,81307.41,3.44,-0.40335,0.0003,14.21038]
[1778076532820,35.45,81307.41,3.44,-0.40335,0.0003,14.21038]
[1778076532849,35.45,81307.41,3.44,-0.40335,0.0003,14.21038]
[1778076532986,35.45,81323.73,3.44,-0.3985,0.0003,14.16856]
[1778076533025,35.45,81323.73,3.44,-0.3985,0.0003,14.16856]
[1778076533128,35.45,81323.73,3.44,-0.3985,0.0003,14.16856]
[1778076533151,35.45,81323.73,3.44,-0.3985,0.0003,14.16856]
[1778076533834,35.45,81323.73,3.44,-0.3985,0.0003,14.16856]
[1778076533996,35.45,81322.98,3.44,-0.39872,0.0003,14.17055]
[1778076534126,35.45,81322.98,3.44,-0.39872,0.0003,14.17055]
[1778076534156,35.45,81322.98,3.44,-0.39872,0.0003,14.17055]
[1778076534166,35.45,81322.98,3.44,-0.39872,0.0003,14.17055]
[1778076534274,35.45,81322.98,3.44,-0.39872,0.0003,14.17055]
[1778076534304,35.45,81322.98,3.44,-0.39872,0.0003,14.17055]
[1778076534489,35.45,81322.98,3.44,-0.39872,0.0003,14.17055]
[1778076534515,35.45,81322.98,3.44,-0.39872,0.0003,14.17055]
[1778076534695,35.45,81322.98,3.44,-0.39872,0.0003,14.17055]
[1778076534728,35.45,81322.98,3.44,-0.39872,0.0003,14.17055]
[1778076534905,35.45,81322.98,3.44,-0.39872,0.0003,14.17055]
[1778076534936,35.45,81322.98,3.44,-0.39872,0.0003,14.17055]
[1778076535004,35.45,81323.48,3.44,-0.39858,0.0003,14.16924]
[1778076535122,35.45,81323.48,3.44,-0.39858,0.0003,14.16924]
[1778076536011,35.45,81317.91,3.44,-0.40023,0.0003,14.18373]
[1778076536138,35.45,81317.91,3.44,-0.40023,0.0003,14.18373]
[1778076536706,35.45,81317.91,3.44,-0.40023,0.0003,14.18373]
[1778076536904,35.45,81317.91,3.44,-0.40023,0.0003,14.18373]
[1778076537017,35.45,81314.8,3.44,-0.40115,0.0003,14.19172]
[1778076537238,35.45,81314.8,3.44,-0.40115,0.0003,14.19172]
[1778076537654,35.45,81314.8,3.44,-0.40115,0.0003,14.19172]
[1778076538023,35.45,81323.05,3.44,-0.3987,0.0003,14.17036]
[1778076538900,35.45,81323.05,3.44,-0.3987,0.0003,14.17036]
[1778076539033,35.45,81329.37,3.44,-0.39683,0.0003,14.15365]
[1778076539074,35.45,81329.37,3.44,-0.39683,0.0003,14.15365]
[1778076539099,35.45,81329.37,3.44,-0.39683,0.0003,14.15365]
[1778076539347,35.45,81329.37,3.44,-0.39683,0.0003,14.15365]
[1778076539534,35.45,81329.37,3.44,-0.39683,0.0003,14.15365]
[1778076540039,35.45,81329.8,3.44,-0.3967,0.0003,14.15251]
[1778076540353,35.45,81329.8,3.44,-0.3967,0.0003,14.15251]
[1778076540371,35.45,81329.8,3.44,-0.3967,0.0003,14.15251]
[1778076540408,35.45,81329.8,3.44,-0.3967,0.0003,14.15251]
[1778076541045,35.45,81338.72,3.44,-0.39406,0.0003,14.12833]
[1778076541688,35.45,81338.72,3.44,-0.39406,0.0003,14.12833]
[1778076541786,35.45,81338.72,3.44,-0.39406,0.0003,14.12833]
[1778076541829,35.45,81338.72,3.44,-0.39406,0.0003,14.12833]
[1778076541929,35.45,81338.72,3.44,-0.39406,0.0003,14.12833]
[1778076541947,35.45,81338.72,3.44,-0.39406,0.0003,14.12833]
[1778076542014,35.45,81338.72,3.44,-0.39406,0.0003,14.12833]
[1778076542053,35.45,81348.38,3.44,-0.39121,0.00029,14.10146]
[1778076542619,35.45,81348.38,3.44,-0.39121,0.00029,14.10146]
[1778076542648,35.45,81348.38,3.44,-0.39121,0.00029,14.10146]
[1778076543062,35.45,81349.43,3.44,-0.3909,0.00029,14.09853]
[1778076543166,35.45,81349.43,3.44,-0.3909,0.00029,14.09853]
[1778076543192,35.45,81349.43,3.44,-0.3909,0.00029,14.09853]
[1778076543200,35.45,81349.43,3.44,-0.3909,0.00029,14.09853]
[1778076543774,35.45,81349.43,3.44,-0.3909,0.00029,14.09853]
[1778076543804,35.45,81349.43,3.44,-0.3909,0.00029,14.09853]
[1778076543926,35.45,81349.43,3.44,-0.3909,0.00029,14.09853]
[1778076543950,35.45,81349.43,3.44,-0.3909,0.00029,14.09853]
[1778076544067,35.45,81342.67,3.44,-0.3929,0.0003,14.11745]
[1778076546245,35.45,81340.38,3.44,-0.39356,0.0003,14.12362]
[1778076546278,35.45,81340.38,3.44,-0.39356,0.0003,14.12362]
[1778076546280,35.45,81340.38,3.44,-0.39356,0.0003,14.12362]
[1778076546298,35.45,81340.38,3.44,-0.39356,0.0003,14.12362]
[1778076546905,35.45,81340.38,3.44,-0.39356,0.0003,14.12362]
[1778076546974,35.45,81340.38,3.44,-0.39356,0.0003,14.12362]
[1778076547033,35.45,81340.38,3.44,-0.39356,0.0003,14.12362]
[1778076547037,35.45,81340.38,3.44,-0.39356,0.0003,14.12362]
[1778076547039,35.45,81340.38,3.44,-0.39356,0.0003,14.12362]
[1778076547089,35.44,81342.75,3.44,-0.39284,0.0003,14.11691]
[1778076547959,35.44,81342.75,3.44,-0.39284,0.0003,14.11691]
[1778076547966,35.44,81342.75,3.44,-0.39284,0.0003,14.11691]
[1778076547993,35.44,81342.75,3.44,-0.39284,0.0003,14.11691]
[1778076548094,35.44,81356.55,3.44,-0.38877,0.00029,14.07788]
[1778076548117,35.44,81356.55,3.44,-0.38877,0.00029,14.07788]
[1778076548225,35.44,81356.55,3.44,-0.38877,0.00029,14.07788]
[1778076548269,35.44,81356.55,3.44,-0.38877,0.00029,14.07788]
[1778076548363,35.44,81356.55,3.44,-0.38877,0.00029,14.07788]
[1778076548498,35.44,81356.55,3.44,-0.38877,0.00029,14.07788]
[1778076548536,35.44,81356.55,3.44,-0.38877,0.00029,14.07788]
[1778076548566,35.44,81356.55,3.44,-0.38877,0.00029,14.07788]
[1778076548877,35.44,81356.55,3.44,-0.38877,0.00029,14.07788]
[1778076548905,35.44,81356.55,3.44,-0.38877,0.00029,14.07788]
[1778076549006,35.44,81372.38,3.44,-0.38412,0.00029,14.03133]
[1778076549814,35.44,81372.38,3.44,-0.38412,0.00029,14.03133]
[1778076549832,35.44,81372.38,3.44,-0.38412,0.00029,14.03133]
[1778076549837,35.44,81372.38,3.44,-0.38412,0.00029,14.03133]
[1778076549865,35.44,81372.38,3.44,-0.38412,0.00029,14.03133]
[1778076550046,35.44,81372.38,3.44,-0.38412,0.00029,14.03133]
[1778076550054,35.45,81374.53,3.44,-0.3835,0.00029,14.02491]
[1778076550306,35.45,81374.53,3.44,-0.3835,0.00029,14.02491]
[1778076551068,35.45,81374.53,3.44,-0.3835,0.00029,14.02491]
[1778076550833,35.45,81376.17,3.44,-0.38302,0.00029,14.01998]
[1778076551171,35.45,81376.17,3.44,-0.38302,0.00029,14.01998]
[1778076551199,35.45,81376.17,3.44,-0.38302,0.00029,14.01998]
[1778076551266,35.45,81376.17,3.44,-0.38302,0.00029,14.01998]
[1778076551569,35.45,81376.17,3.44,-0.38302,0.00029,14.01998]
[1778076551602,35.45,81376.17,3.44,-0.38302,0.00029,14.01998]
[1778076552051,35.45,81376.17,3.44,-0.38302,0.00029,14.01998]
[1778076552749,35.45,81373.03,3.44,-0.38394,0.00029,14.0295]
[1778076552804,35.45,81367.65,3.44,-0.38553,0.00029,14.04562]
[1778076553167,35.45,81373.02,3.44,-0.38395,0.00029,14.02958]
[1778076554255,35.45,81373.02,3.44,-0.38395,0.00029,14.02958]
[1778076554772,35.45,81373.02,3.44,-0.38395,0.00029,14.02958]
[1778076554788,35.45,81373.02,3.44,-0.38395,0.00029,14.02958]
[1778076555043,35.45,81373.02,3.44,-0.38395,0.00029,14.02958]
[1778076555059,35.45,81374.6,3.44,-0.3835,0.00029,14.02491]
[1778076555201,35.45,81374.6,3.44,-0.3835,0.00029,14.02491]
[1778076555734,35.45,81374.6,3.44,-0.3835,0.00029,14.02491]
[1778076555758,35.45,81374.6,3.44,-0.3835,0.00029,14.02491]
[1778076555779,35.45,81374.6,3.44,-0.3835,0.00029,14.02491]
[1778076556104,35.45,81379.17,3.44,-0.38216,0.00029,14.01109]
[1778076556225,35.45,81379.17,3.44,-0.38216,0.00029,14.01109]
[1778076556248,35.45,81379.17,3.44,-0.38216,0.00029,14.01109]
[1778076556346,35.45,81379.17,3.44,-0.38216,0.00029,14.01109]
[1778076556419,35.45,81386.79,3.44,-0.37993,0.00029,13.98761]
[1778076557963,35.45,81386.79,3.44,-0.37993,0.00029,13.98761]
[1778076558064,35.46,81389.01,3.44,-0.37929,0.00029,13.98072]
[1778076559676,35.46,81388.91,3.44,-0.37932,0.00029,13.98103]
[1778076560299,35.46,81390.94,3.44,-0.37872,0.00029,13.97469]
[1778076560552,35.46,81390.94,3.44,-0.37872,0.00029,13.97469]
[1778076560629,35.46,81392.3,3.44,-0.37833,0.00029,13.97044]
[1778076561854,35.46,81392.3,3.44,-0.37833,0.00029,13.97044]
[1778076562059,35.46,81392.3,3.44,-0.37833,0.00029,13.97044]
[1778076562067,35.46,81392.3,3.44,-0.37833,0.00029,13.97044]
[1778076563052,35.46,81389.17,3.44,-0.37927,0.00029,13.98052]
[1778076563108,35.46,81389.17,3.44,-0.37927,0.00029,13.98052]
[1778076563089,35.48,81383.89,3.44,-0.38084,0.00029,13.99731]
[1778076563461,35.48,81383.89,3.44,-0.38084,0.00029,13.99731]
[1778076564385,35.48,81386.5,3.44,-0.38011,0.00029,13.98951]
[1778076564395,35.48,81393.39,3.44,-0.37809,0.00029,13.96795]
[1778076565371,35.48,81393.39,3.44,-0.37809,0.00029,13.96795]
[1778076565393,35.48,81393.39,3.44,-0.37809,0.00029,13.96795]
[1778076565914,35.48,81393.39,3.44,-0.37809,0.00029,13.96795]
[1778076565943,35.48,81393.39,3.44,-0.37809,0.00029,13.96795]
[1778076566830,35.49,81392.86,3.44,-0.37828,0.00029,13.96999]
[1778076567674,35.49,81394.37,3.44,-0.37785,0.00029,13.96527]
[1778076567677,35.49,81394.37,3.44,-0.37785,0.00029,13.96527]
[1778076568964,35.5,81394.15,3.44,-0.37791,0.00029,13.96602]
[1778076569252,35.5,81395.15,3.44,-0.37763,0.00029,13.9629]
[1778076569389,35.5,81395.15,3.44,-0.37763,0.00029,13.9629]
[1778076569485,35.5,81395.15,3.44,-0.37763,0.00029,13.9629]
[1778076569608,35.5,81395.15,3.44,-0.37763,0.00029,13.9629]
[1778076569695,35.5,81393.1,3.44,-0.37823,0.00029,13.96942]
[1778076570843,35.5,81393.1,3.44,-0.37823,0.00029,13.96942]
[1778076570944,35.5,81387.27,3.44,-0.37993,0.00029,13.9877]
[1778076571375,35.5,81387.27,3.44,-0.37993,0.00029,13.9877]
[1778076571762,35.5,81387.27,3.44,-0.37993,0.00029,13.9877]
[1778076572053,35.5,81384.41,3.44,-0.38072,0.00029,13.98948]
[1778076572426,35.5,81384.41,3.44,-0.38072,0.00029,13.98948]
[1778076573022,35.5,81388.26,3.44,-0.3796,0.00029,13.97757]
[1778076573877,35.5,81388.26,3.44,-0.3796,0.00029,13.97757]
[1778076573959,35.5,81392.29,3.44,-0.37842,0.00029,13.96498]
[1778076574599,35.5,81392.29,3.44,-0.37842,0.00029,13.96498]
[1778076574641,35.5,81392.29,3.44,-0.37842,0.00029,13.96498]
[1778076574740,35.5,81392.29,3.44,-0.37842,0.00029,13.96498]
[1778076574929,35.5,81392.29,3.44,-0.37842,0.00029,13.96498]
[1778076575000,35.5,81393.11,3.44,-0.37819,0.00029,13.96243]
[1778076575240,35.5,81393.11,3.44,-0.37819,0.00029,13.96243]
[1778076575631,35.5,81393.11,3.44,-0.37819,0.00029,13.96243]
[1778076575848,35.5,81393.11,3.44,-0.37819,0.00029,13.96243]
[1778076575852,35.5,81393.11,3.44,-0.37819,0.00029,13.96243]
[1778076576069,35.5,81393.11,3.44,-0.37819,0.00029,13.96243]
[1778076576134,35.5,81364.11,3.44,-0.38667,0.00029,14.05065]
[1778076576724,35.5,81364.11,3.44,-0.38667,0.00029,14.05065]
[1778076576930,35.5,81345.53,3.44,-0.39214,0.00029,14.10383]
[1778076577443,35.5,81345.53,3.44,-0.39214,0.00029,14.10383]
[1778076577496,35.5,81345.53,3.44,-0.39214,0.00029,14.10383]
[1778076578043,35.5,81345.53,3.44,-0.39214,0.00029,14.10383]
[1778076578070,35.5,81345.53,3.44,-0.39214,0.00029,14.10383]
[1778076578108,35.5,81345.53,3.44,-0.39214,0.00029,14.10383]
[1778076578123,35.5,81348.15,3.44,-0.39137,0.00029,14.09648]
[1778076578147,35.5,81348.15,3.44,-0.39137,0.00029,14.09648]
[1778076578286,35.5,81348.15,3.44,-0.39137,0.00029,14.09648]
[1778076578320,35.5,81348.15,3.44,-0.39137,0.00029,14.09648]
[1778076578885,35.5,81357.13,3.44,-0.38873,0.00029,14.07094]
[1778076579156,35.5,81357.13,3.44,-0.38873,0.00029,14.07094]
[1778076579646,35.5,81357.13,3.44,-0.38873,0.00029,14.07094]
[1778076579734,35.5,81370.58,3.44,-0.38477,0.00029,14.03145]
[1778076581327,35.5,81372.04,3.44,-0.38434,0.00029,14.02708]
[1778076581350,35.5,81372.04,3.44,-0.38434,0.00029,14.02708]
[1778076581422,35.5,81372.04,3.44,-0.38434,0.00029,14.02708]
[1778076581683,35.5,81375.73,3.44,-0.38326,0.00029,14.01601]
[1778076582467,35.5,81375.73,3.44,-0.38326,0.00029,14.01601]
[1778076582540,35.5,81375.73,3.44,-0.38326,0.00029,14.01601]
[1778076582626,35.5,81375.73,3.44,-0.38326,0.00029,14.01601]
[1778076582667,35.5,81375.73,3.44,-0.38326,0.00029,14.01601]
[1778076582852,35.5,81375.73,3.44,-0.38326,0.00029,14.01601]
[1778076583115,35.5,81375.73,3.44,-0.38326,0.00029,14.01601]
[1778076582995,35.5,81385.89,3.44,-0.38029,0.00029,13.98496]
[1778076583153,35.5,81385.89,3.44,-0.38029,0.00029,13.98496]
[1778076584015,35.5,81391.12,3.44,-0.37877,0.00029,13.96868]
[1778076585665,35.5,81392.31,3.44,-0.37842,0.00029,13.96495]
[1778076585766,35.5,81396.97,3.44,-0.37706,0.00029,13.95023]
[1778076586495,35.5,81396.97,3.44,-0.37706,0.00029,13.95023]
[1778076586563,35.5,81396.97,3.44,-0.37706,0.00029,13.95023]
[1778076587080,35.5,81396.97,3.44,-0.37706,0.00029,13.95023]
[1778076587125,35.5,81396.97,3.44,-0.37706,0.00029,13.95023]
[1778076587133,35.5,81396.97,3.44,-0.37706,0.00029,13.95023]
[1778076587164,35.5,81396.48,3.44,-0.37721,0.00029,13.95182]
[1778076587838,35.5,81396.48,3.44,-0.37721,0.00029,13.95182]
[1778076587909,35.5,81398.47,3.44,-0.37663,0.00029,13.94549]
[1778076589827,35.51,81399.34,3.44,-0.37638,0.00029,13.94273]
[1778076589878,35.51,81399.34,3.44,-0.37638,0.00029,13.94273]
[1778076590135,35.51,81404.77,3.44,-0.3748,0.00029,13.92528]
[1778076594554,35.51,81404.86,3.44,-0.37478,0.00029,13.92501]
[1778076594770,35.51,81408.21,3.44,-0.3738,0.00029,13.91414]
[1778076595205,35.51,81408.21,3.44,-0.3738,0.00029,13.91414]
[1778076595232,35.51,81408.21,3.44,-0.3738,0.00029,13.91414]
[1778076595237,35.51,81408.21,3.44,-0.3738,0.00029,13.91414]
[1778076595564,35.51,81408.21,3.44,-0.3738,0.00029,13.91414]
[1778076595790,35.51,81415.45,3.44,-0.3717,0.00029,13.89033]
[1778076596909,35.51,81422.04,3.44,-0.3698,0.00029,13.86833]
[1778076597375,35.51,81422.04,3.44,-0.3698,0.00029,13.86833]
[1778076597394,35.51,81422.04,3.44,-0.3698,0.00029,13.86833]
[1778076597401,35.51,81422.04,3.44,-0.3698,0.00029,13.86833]
[1778076597990,35.51,81422.04,3.44,-0.3698,0.00029,13.86833]
[1778076598019,35.51,81422.04,3.44,-0.3698,0.00029,13.86833]
[1778076598121,35.51,81425.45,3.44,-0.36881,0.00029,13.85681]
[1778076598759,35.51,81425.45,3.44,-0.36881,0.00029,13.85681]
[1778076598792,35.51,81425.45,3.44,-0.36881,0.00029,13.85681]
[1778076598833,35.51,81426.2,3.44,-0.36859,0.00029,13.85426]
[1778076599235,35.51,81426.2,3.44,-0.36859,0.00029,13.85426]
[1778076599269,35.51,81426.2,3.44,-0.36859,0.00029,13.85426]
[1778076599486,35.51,81425.68,3.44,-0.36874,0.00029,13.85607]
[1778076600799,35.51,81425.68,3.44,-0.36874,0.00029,13.85607]
[1778076600975,35.51,81425.47,3.44,-0.36881,0.00029,13.85682]
[1778076601538,35.51,81425.47,3.44,-0.36881,0.00029,13.85682]
[1778076601565,35.51,81425.47,3.44,-0.36881,0.00029,13.85682]
[1778076601626,35.51,81425.47,3.44,-0.36881,0.00029,13.85682]
[1778076601952,35.51,81422.27,3.44,-0.36974,0.00029,13.86764]
[1778076602584,35.51,81414.36,3.44,-0.37203,0.00029,13.89406]
[1778076603189,35.51,81414.36,3.44,-0.37203,0.00029,13.89406]
[1778076603218,35.51,81414.36,3.44,-0.37203,0.00029,13.89406]
[1778076603220,35.51,81414.36,3.44,-0.37203,0.00029,13.89406]
[1778076603253,35.51,81414.36,3.44,-0.37203,0.00029,13.89406]
[1778076604948,35.51,81414.36,3.44,-0.37203,0.00029,13.8941]
[1778076605038,35.51,81410.36,3.44,-0.3732,0.00029,13.90729]
[1778076605263,35.51,81410.36,3.44,-0.3732,0.00029,13.90729]
[1778076605625,35.51,81410.36,3.44,-0.3732,0.00029,13.90729]
[1778076605660,35.51,81410.36,3.44,-0.3732,0.00029,13.90729]
[1778076605690,35.51,81410.36,3.44,-0.3732,0.00029,13.90729]
[1778076606069,35.51,81409.58,3.44,-0.37342,0.00029,13.90987]
[1778076606767,35.51,81409.58,3.44,-0.37342,0.00029,13.90987]
[1778076606770,35.51,81409.58,3.44,-0.37342,0.00029,13.90987]
[1778076606794,35.51,81409.58,3.44,-0.37342,0.00029,13.90987]
[1778076606863,35.51,81397.15,3.44,-0.37704,0.00029,13.94999]
[1778076607347,35.51,81397.15,3.44,-0.37704,0.00029,13.94999]
[1778076607351,35.51,81397.15,3.44,-0.37704,0.00029,13.94999]
[1778076607366,35.51,81397.15,3.44,-0.37704,0.00029,13.94999]
[1778076607888,35.51,81397.15,3.44,-0.37704,0.00029,13.94999]
[1778076608045,35.51,81390.7,3.44,-0.37892,0.00029,13.97038]
[1778076608666,35.51,81390.7,3.44,-0.37892,0.00029,13.97038]
[1778076608738,35.51,81390.7,3.44,-0.37892,0.00029,13.97038]
[1778076608951,35.51,81387.71,3.44,-0.3798,0.00029,13.97971]
[1778076609350,35.51,81387.71,3.44,-0.3798,0.00029,13.97971]
[1778076609375,35.51,81387.71,3.44,-0.3798,0.00029,13.97971]
[1778076609918,35.52,81380.49,3.44,-0.38191,0.00029,14.00201]
[1778076614802,35.52,81378.09,3.44,-0.38262,0.00029,14.0094]
[1778076614830,35.52,81378.09,3.44,-0.38262,0.00029,14.0094]
[1778076614852,35.52,81378.09,3.44,-0.38262,0.00029,14.0094]
[1778076614908,35.52,81378.09,3.44,-0.38262,0.00029,14.0094]
[1778076614922,35.52,81378.09,3.44,-0.38262,0.00029,14.0094]
[1778076614970,35.52,81378.09,3.44,-0.38262,0.00029,14.0094]
[1778076615135,35.52,81380.33,3.44,-0.38197,0.00029,14.0026]
[1778076618085,35.52,81382.22,3.44,-0.38142,0.00029,13.99685]
[1778076618117,35.52,81382.22,3.44,-0.38142,0.00029,13.99685]
[1778076618233,35.52,81382.73,3.44,-0.38127,0.00029,13.99529]
[1778076618623,35.52,81381.89,3.44,-0.38151,0.00029,13.99787]
[1778076620335,35.52,81379.26,3.44,-0.38228,0.00029,14.00592]
[1778076620453,35.52,81379.26,3.44,-0.38228,0.00029,14.00592]
[1778076620638,35.52,81379.12,3.44,-0.38233,0.00029,14.00637]
[1778076621917,35.52,81379.12,3.44,-0.38233,0.00029,14.00637]
[1778076622019,35.52,81364.95,3.44,-0.38648,0.00029,14.04874]
[1778076623734,35.52,81366.29,3.44,-0.38609,0.00029,14.04481]
[1778076624574,35.52,81366.29,3.44,-0.38609,0.00029,14.04481]
[1778076624666,35.52,81366.29,3.44,-0.38609,0.00029,14.04479]
[1778076626146,35.52,81366.29,3.44,-0.38609,0.00029,14.04479]
[1778076626191,35.52,81366.29,3.44,-0.38609,0.00029,14.04479]
[1778076625862,35.52,81371.26,3.44,-0.38463,0.00029,14.03006]
[1778076626235,35.52,81371.26,3.44,-0.38463,0.00029,14.03006]
[1778076626260,35.52,81371.26,3.44,-0.38463,0.00029,14.03006]
[1778076626276,35.52,81371.26,3.44,-0.38463,0.00029,14.03006]
[1778076626427,35.52,81371.26,3.44,-0.38463,0.00029,14.03006]
[1778076626528,35.52,81371.26,3.44,-0.38463,0.00029,14.03006]
[1778076627117,35.52,81371.26,3.44,-0.38463,0.00029,14.03006]
[1778076626684,35.52,81371.64,3.44,-0.38452,0.00029,14.02893]
[1778076627688,35.52,81378.07,3.44,-0.38264,0.00029,14.00957]
[1778076628198,35.52,81378.07,3.44,-0.38264,0.00029,14.00957]
[1778076628232,35.52,81378.07,3.44,-0.38264,0.00029,14.00957]
[1778076628250,35.52,81378.07,3.44,-0.38264,0.00029,14.00957]
[1778076628255,35.52,81378.07,3.44,-0.38264,0.00029,14.00957]
[1778076628882,35.52,81380.63,3.44,-0.38189,0.00029,14.00178]
[1778076629509,35.52,81380.63,3.44,-0.38189,0.00029,14.00178]
[1778076630140,35.52,81375.36,3.44,-0.38343,0.00029,14.01779]
[1778076632728,35.52,81369.67,3.44,-0.38505,0.00029,14.02778]
[1778076634899,35.52,81375.48,3.44,-0.38335,0.00029,14.0104]
[1778076636975,35.52,81374.28,3.44,-0.3837,0.00029,14.01402]
[1778076637031,35.52,81374.28,3.44,-0.3837,0.00029,14.01402]
[1778076637086,35.52,81374.28,3.44,-0.3837,0.00029,14.01402]
[1778076637114,35.52,81373.87,3.44,-0.38382,0.00029,14.01526]
[1778076638044,35.52,81373.87,3.44,-0.38382,0.00029,14.01526]
[1778076638079,35.52,81373.87,3.44,-0.38382,0.00029,14.01526]
[1778076638880,35.53,81365.01,3.44,-0.38643,0.00029,14.04164]
[1778076639239,35.53,81365.01,3.44,-0.38643,0.00029,14.04164]
[1778076641592,35.53,81363.39,3.44,-0.38691,0.00029,14.04641]
[1778076642128,35.53,81369.15,3.44,-0.38522,0.00029,14.02944]
[1778076644815,35.53,81373.37,3.44,-0.38398,0.00029,14.0169]
[1778076648275,35.53,81372.57,3.44,-0.38422,0.00029,14.01935]
[1778076648285,35.53,81372.57,3.44,-0.38422,0.00029,14.01935]
[1778076648289,35.53,81372.57,3.44,-0.38422,0.00029,14.01935]
[1778076648306,35.53,81372.57,3.44,-0.38422,0.00029,14.01935]
[1778076648502,35.53,81372.57,3.44,-0.38422,0.00029,14.01935]
[1778076649088,35.53,81373.69,3.44,-0.3839,0.00029,14.01601]
[1778076650394,35.53,81373.69,3.44,-0.3839,0.00029,14.01602]
[1778076650771,35.53,81373.69,3.44,-0.3839,0.00029,14.01602]
[1778076650801,35.53,81373.69,3.44,-0.3839,0.00029,14.01602]
[1778076650877,35.53,81373.85,3.44,-0.38385,0.00029,14.01556]
[1778076651463,35.53,81373.85,3.44,-0.38385,0.00029,14.01556]
[1778076651877,35.53,81370.21,3.44,-0.38492,0.00029,14.02645]
[1778076653873,35.53,81370.21,3.44,-0.38492,0.00029,14.02649]
[1778076653889,35.53,81370.21,3.44,-0.38492,0.00029,14.02649]
[1778076654152,35.53,81360.69,3.44,-0.38772,0.00029,14.05451]
[1778076654842,35.53,81360.69,3.44,-0.38772,0.00029,14.05451]
[1778076654878,35.53,81360.69,3.44,-0.38772,0.00029,14.05451]
[1778076654914,35.53,81360.69,3.44,-0.38772,0.00029,14.05451]
[1778076654924,35.53,81360.69,3.44,-0.38772,0.00029,14.05451]
[1778076654954,35.53,81360.69,3.44,-0.38772,0.00029,14.05451]
[1778076655216,35.54,81357.15,3.44,-0.38877,0.00029,14.06477]
[1778076655935,35.54,81343.66,3.44,-0.39274,0.00029,14.10285]
[1778076657037,35.54,81343.66,3.44,-0.39274,0.00029,14.10285]
[1778076657108,35.53,81345.09,3.44,-0.39231,0.00029,14.09886]
[1778076658107,35.53,81345.09,3.44,-0.39231,0.00029,14.09886]
[1778076658148,35.53,81345.09,3.44,-0.39231,0.00029,14.09886]
[1778076658157,35.53,81345.09,3.44,-0.39231,0.00029,14.09886]
[1778076658188,35.53,81349.74,3.44,-0.39094,0.00029,14.08581]
[1778076658910,35.53,81349.74,3.44,-0.39094,0.00029,14.08581]
[1778076658948,35.53,81349.74,3.44,-0.39094,0.00029,14.08581]
[1778076659010,35.53,81351.52,3.44,-0.39042,0.00029,14.08079]
[1778076659456,35.53,81351.52,3.44,-0.39042,0.00029,14.08079]
[1778076659794,35.53,81351.52,3.44,-0.39042,0.00029,14.08079]
[1778076659920,35.53,81351.52,3.44,-0.39042,0.00029,14.08077]
[1778076660256,35.53,81351.52,3.44,-0.39042,0.00029,14.08077]
[1778076660393,35.53,81351.52,3.44,-0.39042,0.00029,14.08077]
[1778076660420,35.53,81351.52,3.44,-0.39042,0.00029,14.08077]
[1778076660425,35.53,81351.52,3.44,-0.39042,0.00029,14.08077]
[1778076660927,35.53,81352.14,3.44,-0.39023,0.00029,14.07902]
[1778076661864,35.53,81352.14,3.44,-0.39023,0.00029,14.07902]
[1778076661894,35.53,81352.14,3.44,-0.39023,0.00029,14.07902]
[1778076662182,35.53,81352.14,3.44,-0.39023,0.00029,14.07902]
[1778076662217,35.53,81352.14,3.44,-0.39023,0.00029,14.07902]
[1778076661934,35.53,81352.84,3.44,-0.39003,0.00029,14.07705]
[1778076662699,35.53,81352.84,3.44,-0.39003,0.00029,14.07705]
[1778076662758,35.53,81352.84,3.44,-0.39003,0.00029,14.07705]
[1778076662893,35.53,81352.84,3.44,-0.39003,0.00029,14.07705]
[1778076662964,35.53,81352.84,3.44,-0.39003,0.00029,14.07705]
[1778076663122,35.53,81352.84,3.44,-0.39003,0.00029,14.07705]
[1778076663185,35.53,81341.21,3.44,-0.39346,0.0003,14.10959]
[1778076663895,35.53,81341.21,3.44,-0.39346,0.0003,14.10959]
[1778076663901,35.53,81341.21,3.44,-0.39346,0.0003,14.10959]
[1778076664033,35.54,81335.3,3.44,-0.3952,0.0003,14.12573]
[1778076665035,35.54,81335.3,3.44,-0.3952,0.0003,14.12573]
[1778076665114,35.53,81331.5,3.44,-0.39633,0.0003,14.13595]
[1778076667977,35.53,81326.32,3.44,-0.39786,0.0003,14.14969]
[1778076668613,35.53,81326.32,3.44,-0.39786,0.0003,14.14969]
[1778076668675,35.53,81326.32,3.44,-0.39786,0.0003,14.14969]
[1778076668804,35.53,81326.32,3.44,-0.39786,0.0003,14.14969]
[1778076668879,35.53,81326.32,3.44,-0.39786,0.0003,14.14969]
[1778076668983,35.53,81326.32,3.44,-0.39786,0.0003,14.14969]
[1778076669101,35.53,81326.32,3.44,-0.39786,0.0003,14.14969]
[1778076669161,35.53,81326.32,3.44,-0.39786,0.0003,14.14969]
[1778076669112,35.53,81324.74,3.44,-0.39832,0.0003,14.15383]
[1778076669254,35.53,81324.74,3.44,-0.39832,0.0003,14.15383]
[1778076669424,35.53,81324.74,3.44,-0.39832,0.0003,14.15383]
[1778076670210,35.53,81310.54,3.44,-0.40253,0.0003,14.19032]
[1778076670740,35.53,81310.54,3.44,-0.40253,0.0003,14.19032]
[1778076670997,35.53,81310.54,3.44,-0.40253,0.0003,14.19031]
[1778076672015,35.53,81305.58,3.44,-0.40401,0.0003,14.20268]
[1778076673011,35.53,81301.45,3.44,-0.40523,0.0003,14.21283]
[1778076674131,35.53,81295.82,3.44,-0.40691,0.0003,14.22645]
[1778076676127,35.53,81295.82,3.44,-0.40691,0.0003,14.22644]
[1778076676154,35.53,81299.41,3.44,-0.40584,0.0003,14.21777]
[1778076679604,35.53,81300.85,3.44,-0.40541,0.0003,14.21426]
[1778076679649,35.53,81300.85,3.44,-0.40541,0.0003,14.21426]
[1778076680153,35.53,81311.31,3.44,-0.4023,0.0003,14.18833]
[1778076680841,35.53,81311.31,3.44,-0.4023,0.0003,14.18833]
[1778076680861,35.53,81311.31,3.44,-0.4023,0.0003,14.18833]
[1778076681074,35.53,81311.31,3.44,-0.4023,0.0003,14.18833]
[1778076681715,35.53,81311.31,3.44,-0.4023,0.0003,14.18833]
[1778076682088,35.53,81317.24,3.44,-0.40054,0.0003,14.17325]
[1778076682496,35.53,81317.24,3.44,-0.40054,0.0003,14.17325]
[1778076682517,35.53,81317.24,3.44,-0.40054,0.0003,14.17325]
[1778076683088,35.53,81317.24,3.44,-0.40054,0.0003,14.17324]
[1778076683741,35.53,81317.24,3.44,-0.40054,0.0003,14.17324]
[1778076684096,35.53,81315.84,3.44,-0.40095,0.0003,14.17681]
[1778076687525,35.53,81315.43,3.44,-0.40107,0.0003,14.17783]
[1778076687529,35.53,81315.43,3.44,-0.40107,0.0003,14.17783]
[1778076687759,35.53,81315.43,3.44,-0.40107,0.0003,14.17783]
[1778076688079,35.53,81315.43,3.44,-0.40107,0.0003,14.17783]
[1778076688104,35.53,81315.43,3.44,-0.40107,0.0003,14.17783]
[1778076691304,35.53,81312.66,3.44,-0.40185,0.0003,14.17782]
[1778076692829,35.53,81310.15,3.44,-0.40259,0.0003,14.18415]
[1778076693228,35.53,81300.99,3.44,-0.40532,0.0003,14.20683]
[1778076693995,35.53,81300.99,3.44,-0.40532,0.0003,14.20683]
[1778076694240,35.53,81287.65,3.44,-0.40929,0.0003,14.23866]
[1778076694464,35.53,81287.65,3.44,-0.40929,0.0003,14.23866]
[1778076695173,35.53,81287.65,3.44,-0.4093,0.0003,14.23872]
[1778076696232,35.53,81277.91,3.44,-0.41221,0.0003,14.2611]
[1778076698151,35.53,81276.52,3.44,-0.41264,0.0003,14.26427]
[1778076698193,35.54,81276.52,3.44,-0.41264,0.0003,14.26431]
[1778076699949,35.54,81273.57,3.44,-0.41353,0.0003,14.27092]
[1778076700113,35.54,81273.57,3.44,-0.41353,0.0003,14.27092]
[1778076700262,35.54,81273.25,3.44,-0.41363,0.0003,14.27167]
[1778076703229,35.55,81268.9,3.44,-0.41494,0.0003,14.28134]
[1778076703949,35.55,81268.9,3.44,-0.41494,0.0003,14.28134]
[1778076703959,35.55,81268.9,3.44,-0.41494,0.0003,14.28134]
[1778076704099,35.55,81268.9,3.44,-0.41494,0.0003,14.28134]
[1778076704104,35.55,81268.9,3.44,-0.41494,0.0003,14.28134]
[1778076704148,35.55,81268.9,3.44,-0.41494,0.0003,14.28134]
[1778076704210,35.55,81268.9,3.44,-0.41494,0.0003,14.28134]
[1778076704240,35.55,81265.5,3.44,-0.41597,0.0003,14.28874]
[1778076705242,35.55,81266.73,3.44,-0.4156,0.0003,14.28612]
[1778076706249,35.55,81271.82,3.44,-0.41408,0.0003,14.27505]
[1778076707242,35.55,81271.82,3.44,-0.41408,0.0003,14.27505]
[1778076707256,35.56,81277.68,3.44,-0.41234,0.0003,14.26205]
[1778076707994,35.56,81277.68,3.44,-0.41234,0.0003,14.26205]
[1778076708272,35.56,81280.97,3.44,-0.41136,0.0003,14.25466]
[1778076710089,35.56,81280.97,3.44,-0.41137,0.0003,14.25471]
[1778076710097,35.56,81280.97,3.44,-0.41137,0.0003,14.25471]
[1778076710277,35.56,81281.63,3.44,-0.41118,0.0003,14.25327]
[1778076712087,35.57,81282.24,3.44,-0.411,0.0003,14.25193]
[1778076712141,35.57,81281.18,3.44,-0.41133,0.0003,14.2544]
[1778076715790,35.58,81279.9,3.44,-0.41173,0.0003,14.25747]
[1778076716178,35.58,81282.02,3.44,-0.4111,0.0003,14.25269]
[1778076718524,35.58,81284.82,3.44,-0.41026,0.0003,14.24627]
[1778076719238,35.58,81290.15,3.44,-0.40868,0.0003,14.2339]
[1778076720113,35.58,81290.15,3.44,-0.40868,0.0003,14.2339]
[1778076720119,35.58,81290.15,3.44,-0.40868,0.0003,14.2339]
[1778076722082,35.58,81290.78,3.44,-0.40849,0.0003,14.23242]
[1778076722095,35.58,81290.78,3.44,-0.40849,0.0003,14.23242]
[1778076722117,35.58,81290.78,3.44,-0.40849,0.0003,14.23242]
[1778076722230,35.58,81298.41,3.44,-0.40622,0.0003,14.21426]
[1778076724162,35.58,81295.41,3.44,-0.40711,0.0003,14.22147]
[1778076724166,35.58,81295.41,3.44,-0.40711,0.0003,14.22147]
[1778076724174,35.58,81295.41,3.44,-0.40711,0.0003,14.22147]
[1778076724256,35.58,81291.06,3.44,-0.40841,0.0003,14.23178]
[1778076727218,35.58,81295.21,3.44,-0.40717,0.0003,14.22194]
[1778076728203,35.58,81295.21,3.44,-0.40717,0.0003,14.22194]
[1778076728213,35.58,81295.21,3.44,-0.40717,0.0003,14.22194]
[1778076728223,35.58,81295.21,3.44,-0.40717,0.0003,14.22194]
[1778076728543,35.58,81295.45,3.44,-0.4071,0.0003,14.22137]
[1778076728715,35.58,81295.45,3.44,-0.4071,0.0003,14.22137]
[1778076728799,35.58,81295.45,3.44,-0.4071,0.0003,14.22137]
[1778076728865,35.58,81295.45,3.44,-0.4071,0.0003,14.22137]
[1778076728994,35.58,81295.45,3.44,-0.4071,0.0003,14.22137]
[1778076729026,35.58,81295.45,3.44,-0.4071,0.0003,14.22137]
[1778076729131,35.58,81295.45,3.44,-0.4071,0.0003,14.22137]
[1778076729189,35.58,81295.45,3.44,-0.4071,0.0003,14.22137]
[1778076729198,35.58,81294.51,3.44,-0.40738,0.0003,14.22361]
[1778076729407,35.58,81294.51,3.44,-0.40738,0.0003,14.22361]
[1778076729410,35.58,81294.51,3.44,-0.40738,0.0003,14.22361]
[1778076729469,35.58,81294.51,3.44,-0.40738,0.0003,14.22361]
[1778076729591,35.58,81294.51,3.44,-0.40738,0.0003,14.22361]
[1778076729673,35.58,81294.51,3.44,-0.40738,0.0003,14.22361]
[1778076729710,35.58,81294.51,3.44,-0.40738,0.0003,14.22361]
[1778076729875,35.58,81294.51,3.44,-0.40738,0.0003,14.22361]
[1778076729920,35.58,81294.51,3.44,-0.40738,0.0003,14.22361]
[1778076730082,35.58,81294.51,3.44,-0.40738,0.0003,14.22361]
[1778076730106,35.58,81294.51,3.44,-0.40738,0.0003,14.22361]
[1778076730268,35.58,81294.51,3.44,-0.40738,0.0003,14.22361]
[1778076730282,35.58,81294.51,3.44,-0.40738,0.0003,14.22361]
[1778076730176,35.58,81276.55,3.44,-0.41274,0.0003,14.26509]
[1778076730324,35.58,81276.55,3.44,-0.41274,0.0003,14.26509]
[1778076730520,35.58,81276.55,3.44,-0.41274,0.0003,14.26509]
[1778076730534,35.58,81276.55,3.44,-0.41274,0.0003,14.26509]
[1778076730720,35.58,81276.55,3.44,-0.41274,0.0003,14.26509]
[1778076730747,35.58,81276.55,3.44,-0.41274,0.0003,14.26509]
[1778076730852,35.58,81276.55,3.44,-0.41274,0.0003,14.26509]
[1778076730866,35.58,81276.55,3.44,-0.41274,0.0003,14.26509]
[1778076730949,35.58,81276.55,3.44,-0.41274,0.0003,14.26509]
[1778076730985,35.58,81276.55,3.44,-0.41274,0.0003,14.26509]
[1778076731176,35.58,81276.55,3.44,-0.41274,0.0003,14.26509]
[1778076731198,35.58,81276.55,3.44,-0.41274,0.0003,14.26509]
[1778076731267,35.59,81272.34,3.44,-0.414,0.0003,14.2745]
[1778076731387,35.59,81272.34,3.44,-0.414,0.0003,14.2745]
[1778076731404,35.59,81272.34,3.44,-0.414,0.0003,14.2745]
[1778076731589,35.59,81272.34,3.44,-0.414,0.0003,14.2745]
[1778076731719,35.59,81272.34,3.44,-0.414,0.0003,14.2745]
[1778076732306,35.59,81272.45,3.44,-0.41397,0.0003,14.27426]
[1778076733270,35.59,81273.7,3.44,-0.41361,0.0003,14.27158]
[1778076736235,35.6,81277.73,3.44,-0.41241,0.0003,14.26269]
[1778076737577,35.6,81280.79,3.44,-0.4115,0.0003,14.2558]
[1778076737796,35.6,81280.79,3.44,-0.4115,0.0003,14.2558]
[1778076738017,35.6,81283.42,3.44,-0.41072,0.0003,14.24984]
[1778076740228,35.6,81283.42,3.44,-0.41073,0.0003,14.24987]
[1778076740261,35.6,81292.32,3.44,-0.40808,0.0003,14.22917]
[1778076741311,35.6,81296.11,3.44,-0.40695,0.0003,14.22017]
[1778076744309,35.6,81301.2,3.44,-0.40544,0.0003,14.20791]
[1778076745248,35.6,81301.2,3.44,-0.40544,0.0003,14.20791]
[1778076745257,35.6,81301.2,3.44,-0.40544,0.0003,14.20791]
[1778076745238,35.6,81311.72,3.44,-0.40231,0.0003,14.18189]
[1778076745557,35.6,81311.72,3.44,-0.40231,0.0003,14.18189]
[1778076745568,35.6,81311.72,3.44,-0.40231,0.0003,14.18189]
[1778076746045,35.6,81311.72,3.44,-0.40231,0.0003,14.18189]
[1778076746139,35.6,81311.72,3.44,-0.40231,0.0003,14.18189]
[1778076746236,35.6,81313.34,3.44,-0.40183,0.0003,14.17782]
[1778076746604,35.6,81313.34,3.44,-0.40183,0.0003,14.17782]
[1778076747187,35.6,81319.64,3.44,-0.39997,0.0003,14.16176]
[1778076747658,35.6,81327.05,3.44,-0.39778,0.0003,14.14246]
[1778076751867,35.6,81328.51,3.44,-0.39734,0.0003,14.13858]
[1778076752334,35.6,81330.55,3.44,-0.3967,0.0003,14.12613]
[1778076752595,35.6,81330.55,3.44,-0.3967,0.0003,14.12617]
[1778076753993,35.6,81330.55,3.44,-0.3967,0.0003,14.12617]
[1778076754094,35.6,81320.98,3.44,-0.39952,0.0003,14.1512]
[1778076756679,35.58,81325.25,3.44,-0.39822,0.0003,14.13968]
[1778076759434,35.58,81324.03,3.44,-0.39858,0.0003,14.14288]
[1778076759545,35.58,81324.03,3.44,-0.39858,0.0003,14.14288]
[1778076759627,35.58,81324.03,3.44,-0.39858,0.0003,14.14288]
[1778076759648,35.58,81328.96,3.44,-0.39712,0.0003,14.12988]
[1778076762074,35.58,81331.52,3.44,-0.39636,0.0003,14.12305]
[1778076762102,35.58,81331.52,3.44,-0.39636,0.0003,14.12305]
[1778076762175,35.58,81339.54,3.44,-0.39399,0.0003,14.1014]
[1778076763074,35.58,81339.54,3.44,-0.39399,0.0003,14.1014]
[1778076763116,35.58,81341.45,3.44,-0.39343,0.00029,14.09617]
[1778076763803,35.58,81341.45,3.44,-0.39343,0.00029,14.09617]
[1778076763806,35.58,81341.44,3.44,-0.39343,0.00029,14.0962]
[1778076764813,35.58,81341.44,3.44,-0.39343,0.00029,14.0962]
[1778076764851,35.58,81341.44,3.44,-0.39343,0.00029,14.0962]
[1778076764994,35.58,81341.44,3.44,-0.39343,0.00029,14.0962]
[1778076765005,35.58,81341.44,3.44,-0.39343,0.00029,14.0962]
[1778076765076,35.58,81341.44,3.44,-0.39343,0.00029,14.0962]
[1778076765237,35.58,81341.44,3.44,-0.39343,0.00029,14.0962]
[1778076766225,35.58,81349.36,3.44,-0.3911,0.00029,14.07419]
[1778076766383,35.58,81349.36,3.44,-0.3911,0.00029,14.07419]
[1778076766390,35.58,81349.36,3.44,-0.3911,0.00029,14.07419]
[1778076766538,35.58,81349.36,3.44,-0.3911,0.00029,14.07419]
[1778076767253,35.59,81342.03,3.44,-0.39326,0.00029,14.09461]
[1778076767422,35.59,81342.03,3.44,-0.39326,0.00029,14.09461]
[1778076767486,35.59,81342.03,3.44,-0.39326,0.00029,14.09461]
[1778076767533,35.59,81342.03,3.44,-0.39326,0.00029,14.09461]
[1778076767576,35.59,81342.03,3.44,-0.39326,0.00029,14.09461]
[1778076767741,35.59,81342.03,3.44,-0.39326,0.00029,14.09461]
[1778076767826,35.59,81342.03,3.44,-0.39326,0.00029,14.09461]
[1778076767912,35.59,81342.03,3.44,-0.39326,0.00029,14.09461]
[1778076767944,35.59,81342.03,3.44,-0.39326,0.00029,14.09461]
[1778076768058,35.59,81342.03,3.44,-0.39326,0.00029,14.09461]
[1778076768118,35.59,81342.03,3.44,-0.39326,0.00029,14.09461]
[1778076768123,35.59,81342.03,3.44,-0.39326,0.00029,14.09461]
[1778076768153,35.59,81342.03,3.44,-0.39326,0.00029,14.09461]
[1778076768325,35.59,81342.03,3.44,-0.39326,0.00029,14.09461]
[1778076768335,35.59,81342.03,3.44,-0.39326,0.00029,14.09461]
[1778076768255,35.59,81330.58,3.44,-0.39664,0.0003,14.12563]
[1778076768433,35.59,81330.58,3.44,-0.39664,0.0003,14.12563]
[1778076768840,35.59,81330.58,3.44,-0.39664,0.0003,14.12563]
[1778076768941,35.59,81330.58,3.44,-0.39664,0.0003,14.12563]
[1778076769122,35.59,81327.6,3.44,-0.39753,0.0003,14.13354]
[1778076769410,35.59,81327.6,3.44,-0.39753,0.0003,14.13354]
[1778076769709,35.59,81327.6,3.44,-0.39753,0.0003,14.13354]
[1778076769783,35.59,81327.6,3.44,-0.39753,0.0003,14.13354]
[1778076770150,35.59,81328.98,3.44,-0.39712,0.0003,14.12989]
[1778076770828,35.59,81328.98,3.44,-0.39712,0.0003,14.12989]
[1778076770862,35.59,81328.98,3.44,-0.39712,0.0003,14.12989]
[1778076771040,35.59,81328.98,3.44,-0.39712,0.0003,14.12989]
[1778076771147,35.59,81328.98,3.44,-0.39712,0.0003,14.12989]
[1778076771290,35.59,81328.98,3.44,-0.39712,0.0003,14.12989]
[1778076771402,35.59,81328.98,3.44,-0.39712,0.0003,14.12989]
[1778076771269,35.59,81324.97,3.44,-0.3983,0.0003,14.14045]
[1778076771572,35.59,81324.97,3.44,-0.3983,0.0003,14.14045]
[1778076771729,35.59,81324.97,3.44,-0.3983,0.0003,14.14045]
[1778076772030,35.59,81324.97,3.44,-0.3983,0.0003,14.14045]
[1778076772142,35.59,81324.97,3.44,-0.3983,0.0003,14.14045]
[1778076772218,35.59,81324.97,3.44,-0.3983,0.0003,14.14045]
[1778076772320,35.59,81335.91,3.44,-0.39507,0.0003,14.11131]
[1778076772451,35.59,81335.91,3.44,-0.39507,0.0003,14.11131]
[1778076773208,35.59,81335.91,3.44,-0.39507,0.0003,14.11131]
[1778076773266,35.59,81335.91,3.44,-0.39507,0.0003,14.11131]
[1778076773248,35.57,81343.78,3.44,-0.3927,0.00029,14.08926]
[1778076774187,35.57,81349.04,3.44,-0.39114,0.00029,14.07453]
[1778076775028,35.57,81349.04,3.44,-0.39114,0.00029,14.07453]
[1778076775124,35.56,81349.91,3.44,-0.39088,0.00029,14.07204]
[1778076775677,35.56,81349.91,3.44,-0.39088,0.00029,14.07204]
[1778076775899,35.56,81349.91,3.44,-0.39088,0.00029,14.07204]
[1778076775982,35.56,81349.91,3.44,-0.39088,0.00029,14.07204]
[1778076776055,35.56,81349.91,3.44,-0.39088,0.00029,14.07204]
[1778076776199,35.56,81349.91,3.44,-0.39088,0.00029,14.07204]
[1778076776260,35.56,81354.92,3.44,-0.3894,0.00029,14.0578]
[1778076776775,35.56,81354.92,3.44,-0.3894,0.00029,14.0578]
[1778076777324,35.56,81354.92,3.44,-0.3894,0.00029,14.0578]
[1778076776957,35.56,81360.43,3.44,-0.38778,0.00029,14.04197]
[1778076777778,35.56,81360.43,3.44,-0.38779,0.00029,14.04198]
[1778076778849,35.56,81364.36,3.44,-0.38663,0.00029,14.03055]
[1778076779376,35.56,81364.36,3.44,-0.38663,0.00029,14.03055]
[1778076779414,35.56,81364.36,3.44,-0.38663,0.00029,14.03055]
[1778076779791,35.57,81364.36,3.44,-0.38664,0.00029,14.03059]
[1778076781118,35.57,81364.36,3.44,-0.38664,0.00029,14.03059]
[1778076781179,35.57,81364.36,3.44,-0.38664,0.00029,14.03059]
[1778076781273,35.57,81358.74,3.44,-0.38829,0.00029,14.04695]
[1778076781679,35.57,81358.74,3.44,-0.38829,0.00029,14.04695]
[1778076782129,35.57,81358.74,3.44,-0.38829,0.00029,14.04695]
[1778076782148,35.57,81358.74,3.44,-0.38829,0.00029,14.04695]
[1778076783044,35.57,81341.55,3.44,-0.39336,0.0003,14.09543]
[1778076783399,35.57,81341.55,3.44,-0.39336,0.0003,14.09543]
[1778076784117,35.57,81337.96,3.44,-0.39441,0.0003,14.10526]
[1778076786097,35.57,81326.07,3.44,-0.39793,0.0003,14.1371]
[1778076788285,35.57,81330.34,3.44,-0.39666,0.0003,14.12576]
[1778076788783,35.57,81330.34,3.44,-0.39666,0.0003,14.12576]
[1778076788811,35.57,81330.34,3.44,-0.39666,0.0003,14.12576]
[1778076788866,35.57,81330.34,3.44,-0.39666,0.0003,14.12576]
[1778076788898,35.57,81330.34,3.44,-0.39666,0.0003,14.12576]
[1778076789156,35.57,81330.34,3.44,-0.39666,0.0003,14.12576]
[1778076789185,35.57,81330.52,3.44,-0.39661,0.0003,14.12527]
[1778076789574,35.57,81330.52,3.44,-0.39661,0.0003,14.12527]
[1778076789987,35.57,81330.52,3.44,-0.39661,0.0003,14.12527]
[1778076790008,35.57,81330.52,3.44,-0.39661,0.0003,14.12527]
[1778076790200,35.56,81331.63,3.44,-0.39628,0.0003,14.12229]
[1778076793037,35.56,81333.79,3.44,-0.39564,0.0003,14.11648]
[1778076793163,35.56,81333.79,3.44,-0.39564,0.0003,14.11648]
[1778076793205,35.56,81333.79,3.44,-0.39564,0.0003,14.11648]
[1778076793303,35.56,81333.79,3.44,-0.39564,0.0003,14.11648]
[1778076793357,35.56,81334.49,3.44,-0.39543,0.0003,14.11459]
[1778076794170,35.56,81342.2,3.44,-0.39315,0.0003,14.09355]
[1778076794815,35.56,81342.2,3.44,-0.39315,0.0003,14.09355]
[1778076794973,35.56,81342.2,3.44,-0.39315,0.0003,14.09355]
[1778076794976,35.56,81348.09,3.44,-0.39141,0.00029,14.07714]
[1778076796260,35.56,81348.09,3.44,-0.39141,0.00029,14.07714]
[1778076796263,35.56,81348.09,3.44,-0.39141,0.00029,14.07714]
[1778076796293,35.56,81358.73,3.44,-0.38828,0.00029,14.04688]
[1778076797078,35.56,81358.73,3.44,-0.38828,0.00029,14.04688]
[1778076797102,35.56,81358.73,3.44,-0.38828,0.00029,14.04688]
[1778076797142,35.56,81361.93,3.44,-0.38734,0.00029,14.03759]
[1778076799181,35.56,81365.47,3.44,-0.3863,0.00029,14.02726]
[1778076803274,35.56,81369.4,3.44,-0.38516,0.00029,14.0157]
[1778076805149,35.56,81369.83,3.44,-0.38503,0.00029,14.01443]
[1778076805158,35.56,81369.83,3.44,-0.38503,0.00029,14.01443]
[1778076805637,35.56,81369.95,3.44,-0.385,0.00029,14.01408]
[1778076807214,35.57,81369.14,3.44,-0.38523,0.00029,14.01649]
[1778076807219,35.57,81369.14,3.44,-0.38523,0.00029,14.01649]
[1778076807320,35.57,81367.07,3.44,-0.38584,0.00029,14.02264]
[1778076808374,35.57,81367.07,3.44,-0.38584,0.00029,14.02264]
[1778076808403,35.57,81367.15,3.44,-0.38582,0.00029,14.02242]
[1778076809239,35.57,81367.15,3.44,-0.38582,0.00029,14.02242]
[1778076809335,35.57,81366.8,3.44,-0.38592,0.00029,14.02346]
[1778076810124,35.57,81366.8,3.44,-0.38592,0.00029,14.02346]
[1778076810163,35.57,81366.8,3.44,-0.38592,0.00029,14.02346]
[1778076810860,35.57,81367.58,3.44,-0.3857,0.00029,14.02116]
[1778076810894,35.57,81367.58,3.44,-0.3857,0.00029,14.02116]
[1778076810922,35.57,81367.58,3.44,-0.3857,0.00029,14.02116]
[1778076810954,35.57,81367.58,3.44,-0.3857,0.00029,14.02116]
[1778076811255,35.57,81367.58,3.44,-0.3857,0.00029,14.02116]
[1778076811352,35.57,81366.15,3.44,-0.38607,0.00029,14.01827]
[1778076812194,35.57,81366.15,3.44,-0.38607,0.00029,14.01827]
[1778076812792,35.57,81366.01,3.44,-0.38611,0.00029,14.01868]
[1778076813926,35.57,81366.62,3.44,-0.38593,0.00029,14.01688]
[1778076813954,35.57,81366.62,3.44,-0.38593,0.00029,14.01688]
[1778076814678,35.57,81366.62,3.44,-0.38593,0.00029,14.01689]
[1778076815296,35.57,81366.62,3.44,-0.38593,0.00029,14.01689]
[1778076815339,35.57,81368.57,3.44,-0.38536,0.00029,14.01113]
[1778076817780,35.57,81370.38,3.44,-0.38482,0.00029,14.00575]
[1778076817955,35.57,81370.38,3.44,-0.38482,0.00029,14.00575]
[1778076818379,35.57,81376.14,3.44,-0.38314,0.00029,13.98849]
[1778076819336,35.57,81376.14,3.44,-0.38314,0.00029,13.98849]
[1778076819345,35.57,81376.14,3.44,-0.38314,0.00029,13.98849]
[1778076819342,35.57,81376.78,3.44,-0.38295,0.00029,13.98656]
[1778076820375,35.57,81377.07,3.44,-0.38286,0.00029,13.98569]
[1778076823382,35.57,81376.09,3.44,-0.38315,0.00029,13.98866]
[1778076823383,35.57,81376.09,3.44,-0.38315,0.00029,13.98866]
[1778076823393,35.57,81376.09,3.44,-0.38315,0.00029,13.98866]
[1778076823594,35.57,81374.32,3.44,-0.38367,0.00029,13.99399]
[1778076824399,35.57,81371.95,3.44,-0.38437,0.00029,14.00109]
[1778076825406,35.57,81371.95,3.44,-0.38437,0.00029,14.0011]
[1778076825599,35.57,81371.95,3.44,-0.38437,0.00029,14.0011]
[1778076825611,35.57,81371.95,3.44,-0.38437,0.00029,14.0011]
[1778076825968,35.57,81371.95,3.44,-0.38437,0.00029,14.0011]
[1778076825994,35.57,81371.95,3.44,-0.38437,0.00029,14.0011]
[1778076826122,35.57,81369.8,3.44,-0.385,0.00029,14.00751]
[1778076827071,35.57,81369.8,3.44,-0.385,0.00029,14.00751]
[1778076827098,35.57,81369.8,3.44,-0.385,0.00029,14.00751]
[1778076827138,35.57,81359.27,3.44,-0.38809,0.00029,14.03836]
[1778076827561,35.57,81359.27,3.44,-0.38809,0.00029,14.03836]
[1778076828252,35.57,81359.27,3.44,-0.38809,0.00029,14.03836]
[1778076828260,35.57,81359.27,3.44,-0.38809,0.00029,14.03836]
[1778076828294,35.57,81359.27,3.44,-0.38809,0.00029,14.03836]
[1778076828303,35.57,81352.45,3.44,-0.3901,0.00029,14.05791]
[1778076829373,35.57,81346.76,3.44,-0.39177,0.00029,14.07394]
[1778076830673,35.57,81346.76,3.44,-0.39178,0.00029,14.07395]
[1778076830710,35.57,81346.76,3.44,-0.39178,0.00029,14.07395]
[1778076830717,35.57,81346.76,3.44,-0.39178,0.00029,14.07395]
[1778076831158,35.57,81345.65,3.44,-0.3921,0.00029,14.07704]
[1778076831850,35.57,81345.65,3.44,-0.3921,0.00029,14.07704]
[1778076832165,35.57,81349.81,3.44,-0.39088,0.00029,14.06539]
[1778076832602,35.57,81349.81,3.44,-0.39088,0.00029,14.06539]
[1778076833172,35.57,81354.78,3.44,-0.38941,0.00029,14.0513]
[1778076833629,35.57,81354.78,3.44,-0.38941,0.00029,14.0513]
[1778076833660,35.57,81354.78,3.44,-0.38941,0.00029,14.0513]
[1778076834367,35.57,81354.78,3.44,-0.38941,0.00029,14.0513]
[1778076835186,35.57,81356.06,3.44,-0.38903,0.00029,14.04761]
[1778076836337,35.57,81356.06,3.44,-0.38903,0.00029,14.04761]
[1778076836295,35.57,81359.95,3.44,-0.38789,0.00029,14.03639]
[1778076836454,35.57,81359.95,3.44,-0.38789,0.00029,14.03639]
[1778076841846,35.56,81360.47,3.44,-0.38773,0.00029,14.03481]
[1778076843139,35.56,81360.38,3.44,-0.38775,0.00029,14.03506]
[1778076843241,35.56,81358.29,3.44,-0.38837,0.00029,14.04109]
[1778076843646,35.56,81358.29,3.44,-0.38837,0.00029,14.04109]
[1778076844306,35.56,81358.29,3.44,-0.38837,0.00029,14.04109]
[1778076844310,35.56,81357.57,3.44,-0.38858,0.00029,14.04315]
[1778076844774,35.56,81357.57,3.44,-0.38858,0.00029,14.04315]
[1778076844931,35.56,81357.57,3.44,-0.38858,0.00029,14.04315]
[1778076845046,35.56,81357.57,3.44,-0.38858,0.00029,14.04315]
[1778076845051,35.56,81357.57,3.44,-0.38858,0.00029,14.04315]
[1778076845081,35.56,81357.57,3.44,-0.38858,0.00029,14.04315]
[1778076845274,35.56,81357.57,3.44,-0.38858,0.00029,14.04315]
[1778076845330,35.56,81357.57,3.44,-0.38858,0.00029,14.04315]
[1778076845376,35.56,81357.57,3.44,-0.38858,0.00029,14.04315]
[1778076845359,35.56,81357.81,3.44,-0.38851,0.00029,14.04243]
[1778076845706,35.56,81357.81,3.44,-0.38851,0.00029,14.04243]
[1778076846095,35.56,81357.81,3.44,-0.38851,0.00029,14.04243]
[1778076846100,35.56,81357.81,3.44,-0.38851,0.00029,14.04243]
[1778076846150,35.56,81357.81,3.44,-0.38851,0.00029,14.04243]
[1778076846387,35.56,81362.16,3.44,-0.38722,0.00029,14.02982]
[1778076847125,35.56,81362.16,3.44,-0.38722,0.00029,14.02982]
[1778076847232,35.56,81362.16,3.44,-0.38722,0.00029,14.02982]
[1778076847335,35.56,81375.78,3.44,-0.38323,0.00029,13.98943]
[1778076847535,35.56,81375.78,3.44,-0.38323,0.00029,13.98943]
[1778076847813,35.56,81375.78,3.44,-0.38323,0.00029,13.98943]
[1778076847828,35.56,81375.78,3.44,-0.38323,0.00029,13.98943]
[1778076847944,35.56,81375.78,3.44,-0.38323,0.00029,13.98943]
[1778076848265,35.56,81375.78,3.44,-0.38323,0.00029,13.98943]
[1778076848295,35.56,81391.98,3.44,-0.37849,0.00029,13.93956]
[1778076848787,35.56,81391.98,3.44,-0.37849,0.00029,13.93956]
[1778076848822,35.56,81391.98,3.44,-0.37849,0.00029,13.93956]
[1778076848892,35.56,81391.98,3.44,-0.37849,0.00029,13.93956]
[1778076848947,35.56,81391.98,3.44,-0.37849,0.00029,13.93956]
[1778076849060,35.56,81391.98,3.44,-0.37849,0.00029,13.93956]
[1778076849179,35.56,81391.98,3.44,-0.37849,0.00029,13.93956]
[1778076849219,35.56,81391.98,3.44,-0.37849,0.00029,13.93956]
[1778076849401,35.56,81391.98,3.44,-0.37849,0.00029,13.93956]
[1778076849396,35.56,81399.39,3.44,-0.37633,0.00029,13.91604]
[1778076849526,35.56,81399.39,3.44,-0.37633,0.00029,13.91604]
[1778076850297,35.56,81399.39,3.44,-0.37632,0.00029,13.91603]
[1778076850846,35.56,81399.39,3.44,-0.37632,0.00029,13.91603]
[1778076850852,35.56,81399.39,3.44,-0.37632,0.00029,13.91603]
[1778076850937,35.56,81399.39,3.44,-0.37632,0.00029,13.91603]
[1778076851395,35.56,81416.84,3.44,-0.37125,0.00029,13.85913]
[1778076852036,35.56,81416.84,3.44,-0.37125,0.00029,13.85913]
[1778076852072,35.56,81416.84,3.44,-0.37125,0.00029,13.85913]
[1778076852594,35.56,81416.84,3.44,-0.37125,0.00029,13.85911]
[1778076852618,35.56,81416.84,3.44,-0.37125,0.00029,13.85911]
[1778076853320,35.56,81421.91,3.44,-0.36978,0.00029,13.84216]
[1778076854835,35.56,81420.8,3.44,-0.3701,0.00029,13.8459]
[1778076855767,35.56,81422.97,3.44,-0.36947,0.00029,13.83861]
[1778076855856,35.56,81422.97,3.44,-0.36947,0.00029,13.83861]
[1778076858951,35.56,81419.43,3.44,-0.3705,0.00029,13.85051]
[1778076859500,35.56,81419.92,3.44,-0.37036,0.00029,13.84888]
[1778076859533,35.56,81419.92,3.44,-0.37036,0.00029,13.84888]
[1778076859866,35.56,81419.92,3.44,-0.37036,0.00029,13.84888]
[1778076860622,35.56,81418.7,3.44,-0.37071,0.00029,13.85296]
[1778076860656,35.56,81418.7,3.44,-0.37071,0.00029,13.85296]
[1778076860660,35.56,81418.7,3.44,-0.37071,0.00029,13.85296]
[1778076860716,35.56,81418.7,3.44,-0.37071,0.00029,13.85296]
[1778076860721,35.56,81418.7,3.44,-0.37071,0.00029,13.85296]
[1778076860840,35.56,81418.7,3.44,-0.37071,0.00029,13.85296]
[1778076861376,35.56,81419.52,3.44,-0.37048,0.00029,13.85023]
[1778076862278,35.56,81419.52,3.44,-0.37048,0.00029,13.85023]
[1778076862308,35.56,81419.52,3.44,-0.37048,0.00029,13.85023]
[1778076862384,35.56,81422.45,3.44,-0.36963,0.00029,13.84041]
[1778076864683,35.56,81420.58,3.44,-0.37017,0.00029,13.8467]
[1778076864934,35.56,81420.58,3.44,-0.37017,0.00029,13.8467]
[1778076864951,35.56,81420.58,3.44,-0.37017,0.00029,13.8467]
[1778076864977,35.56,81420.58,3.44,-0.37017,0.00029,13.8467]
[1778076865008,35.56,81420.58,3.44,-0.37017,0.00029,13.8467]
[1778076865053,35.56,81420.58,3.44,-0.37017,0.00029,13.8467]
[1778076865405,35.56,81420.52,3.44,-0.37019,0.00029,13.84691]
[1778076865559,35.56,81420.52,3.44,-0.37019,0.00029,13.84691]
[1778076865608,35.56,81420.52,3.44,-0.37019,0.00029,13.84691]
[1778076865613,35.56,81420.52,3.44,-0.37019,0.00029,13.84691]
[1778076865658,35.56,81420.52,3.44,-0.37019,0.00029,13.84691]
[1778076865719,35.56,81420.52,3.44,-0.37019,0.00029,13.84691]
[1778076865932,35.56,81420.52,3.44,-0.37019,0.00029,13.84691]
[1778076865981,35.56,81420.52,3.44,-0.37019,0.00029,13.84691]
[1778076866409,35.56,81420.52,3.44,-0.37019,0.00029,13.84691]
[1778076866431,35.56,81420.52,3.44,-0.37019,0.00029,13.84691]
[1778076866411,35.56,81412.4,3.44,-0.37255,0.00029,13.8739]
[1778076866919,35.56,81412.4,3.44,-0.37255,0.00029,13.8739]
[1778076867419,35.56,81398.52,3.44,-0.37659,0.00029,13.9189]
[1778076868122,35.56,81398.52,3.44,-0.37659,0.00029,13.9189]
[1778076868425,35.56,81394.51,3.44,-0.37776,0.00029,13.93166]
[1778076868729,35.56,81394.51,3.44,-0.37776,0.00029,13.93166]
[1778076869433,35.56,81396.32,3.44,-0.37723,0.00029,13.92595]
[1778076873460,35.56,81399.4,3.44,-0.37628,0.00029,13.90904]
[1778076878500,35.57,81399.83,3.44,-0.37617,0.00029,13.90774]
[1778076880097,35.57,81399.83,3.44,-0.37617,0.00029,13.90774]
[1778076880119,35.57,81399.83,3.44,-0.37617,0.00029,13.90774]
[1778076880159,35.57,81399.83,3.44,-0.37617,0.00029,13.90774]
[1778076880180,35.57,81399.83,3.44,-0.37617,0.00029,13.90774]
[1778076880280,35.57,81399.83,3.44,-0.37617,0.00029,13.90774]
[1778076880294,35.57,81399.83,3.44,-0.37617,0.00029,13.90774]
[1778076880469,35.57,81400.12,3.44,-0.37608,0.00029,13.90684]
[1778076880961,35.57,81404.8,3.44,-0.37472,0.00029,13.89181]
[1778076883536,35.57,81409.48,3.44,-0.37336,0.00029,13.87661]
[1778076884650,35.57,81409.48,3.44,-0.37336,0.00029,13.87661]
[1778076884655,35.57,81409.48,3.44,-0.37336,0.00029,13.87661]
[1778076884687,35.57,81409.48,3.44,-0.37336,0.00029,13.87661]
[1778076885257,35.57,81409.48,3.44,-0.37336,0.00029,13.87661]
[1778076885466,35.57,81412.54,3.44,-0.37248,0.00029,13.8666]
[1778076885893,35.57,81412.54,3.44,-0.37248,0.00029,13.8666]
[1778076885898,35.57,81412.54,3.44,-0.37248,0.00029,13.8666]
[1778076885911,35.57,81412.54,3.44,-0.37248,0.00029,13.8666]
[1778076885915,35.57,81412.54,3.44,-0.37248,0.00029,13.8666]
[1778076885990,35.57,81412.54,3.44,-0.37248,0.00029,13.8666]
[1778076886007,35.57,81412.54,3.44,-0.37248,0.00029,13.8666]
[1778076886315,35.57,81420.25,3.44,-0.37024,0.00029,13.84104]
[1778076886536,35.57,81420.25,3.44,-0.37024,0.00029,13.84104]
[1778076886935,35.57,81420.25,3.44,-0.37024,0.00029,13.84104]
[1778076886955,35.57,81420.25,3.44,-0.37024,0.00029,13.84104]
[1778076887089,35.57,81420.25,3.44,-0.37024,0.00029,13.84104]
[1778076887189,35.57,81426.02,3.44,-0.36857,0.00029,13.8216]
[1778076887519,35.57,81426.02,3.44,-0.36857,0.00029,13.8216]
[1778076887526,35.57,81426.02,3.44,-0.36857,0.00029,13.8216]
[1778076888116,35.57,81426.02,3.44,-0.36857,0.00029,13.8216]
[1778076888150,35.57,81426.02,3.44,-0.36857,0.00029,13.8216]
[1778076888218,35.57,81435.25,3.44,-0.3659,0.00029,13.79]
[1778076888804,35.57,81435.25,3.44,-0.3659,0.00029,13.79]
[1778076888823,35.57,81435.25,3.44,-0.3659,0.00029,13.79]
[1778076889322,35.57,81435.25,3.44,-0.3659,0.00029,13.79]
[1778076889398,35.57,81441.75,3.44,-0.36403,0.00029,13.76736]
[1778076893370,35.57,81439.0,3.44,-0.36482,0.00029,13.77694]
[1778076893375,35.57,81439.0,3.44,-0.36482,0.00029,13.77694]
[1778076893401,35.57,81438.96,3.44,-0.36483,0.00029,13.77706]
[1778076893597,35.57,81438.96,3.44,-0.36483,0.00029,13.77706]
[1778076893610,35.57,81438.96,3.44,-0.36483,0.00029,13.77706]
[1778076893648,35.57,81438.96,3.44,-0.36483,0.00029,13.77706]
[1778076894327,35.57,81438.96,3.44,-0.36483,0.00029,13.77706]
[1778076894353,35.57,81441.83,3.44,-0.364,0.00029,13.76702]
[1778076895940,35.57,81443.63,3.44,-0.36348,0.00029,13.76067]
[1778076897582,35.57,81442.81,3.44,-0.36371,0.00029,13.76351]
[1778076897828,35.57,81442.81,3.44,-0.36371,0.00029,13.76351]
[1778076897851,35.57,81442.81,3.44,-0.36371,0.00029,13.76351]
[1778076898164,35.56,81442.36,3.44,-0.36384,0.00029,13.76506]
[1778076899146,35.56,81437.39,3.44,-0.36527,0.00029,13.7824]
[1778076899623,35.56,81437.39,3.44,-0.36527,0.00029,13.7824]
[1778076899863,35.56,81437.39,3.44,-0.36527,0.00029,13.7824]
[1778076899881,35.56,81437.39,3.44,-0.36527,0.00029,13.7824]
[1778076899934,35.56,81437.39,3.44,-0.36527,0.00029,13.7824]
[1778076899973,35.56,81437.39,3.44,-0.36527,0.00029,13.7824]
[1778076900502,35.56,81433.78,3.44,-0.36631,0.00029,13.79487]
[1778076900512,35.56,81433.78,3.44,-0.36631,0.00029,13.79487]
[1778076900539,35.56,81433.78,3.44,-0.36631,0.00029,13.79487]
[1778076900543,35.56,81433.78,3.44,-0.36631,0.00029,13.79487]
[1778076900548,35.56,81433.78,3.44,-0.36631,0.00029,13.79487]
[1778076900940,35.56,81433.78,3.44,-0.36631,0.00029,13.79487]
[1778076900973,35.56,81433.78,3.44,-0.36631,0.00029,13.79487]
[1778076901085,35.56,81433.78,3.44,-0.36631,0.00029,13.79487]
[1778076901774,35.56,81432.21,3.44,-0.36677,0.00029,13.80027]
[1778076901812,35.56,81432.21,3.44,-0.36677,0.00029,13.80027]
[1778076902467,35.56,81430.94,3.44,-0.36713,0.00029,13.80465]
[1778076904397,35.56,81430.94,3.44,-0.36713,0.00029,13.80465]
[1778076904465,35.56,81425.82,3.44,-0.36862,0.00029,13.8221]
[1778076905141,35.56,81422.09,3.44,-0.36969,0.00029,13.83467]
[1778076906444,35.56,81422.09,3.44,-0.36969,0.00029,13.83467]
[1778076906068,35.56,81425.9,3.44,-0.36859,0.00029,13.82181]
[1778076906503,35.56,81425.9,3.44,-0.36859,0.00029,13.82181]
[1778076906544,35.56,81425.9,3.44,-0.36859,0.00029,13.82181]
[1778076906650,35.56,81425.9,3.44,-0.36859,0.00029,13.82181]
[1778076907083,35.56,81419.64,3.44,-0.3704,0.00029,13.84288]
[1778076908670,35.56,81416.9,3.44,-0.3712,0.00029,13.85202]
[1778076908683,35.56,81416.9,3.44,-0.3712,0.00029,13.85202]
[1778076908691,35.56,81416.9,3.44,-0.3712,0.00029,13.85202]
[1778076908765,35.56,81416.9,3.44,-0.3712,0.00029,13.85202]
[1778076908866,35.56,81412.52,3.44,-0.37247,0.00029,13.86651]
[1778076910007,35.56,81412.52,3.44,-0.37247,0.00029,13.86651]
[1778076910017,35.56,81412.52,3.44,-0.37247,0.00029,13.86651]
[1778076910402,35.57,81407.3,3.44,-0.37399,0.00029,13.88362]
[1778076911524,35.57,81406.12,3.44,-0.37433,0.00029,13.88746]
[1778076911734,35.57,81406.38,3.44,-0.37426,0.00029,13.88661]
[1778076912850,35.57,81406.38,3.44,-0.37426,0.00029,13.88661]
[1778076912853,35.57,81406.38,3.44,-0.37426,0.00029,13.88661]
[1778076912873,35.57,81406.38,3.44,-0.37426,0.00029,13.88661]
[1778076913211,35.57,81406.38,3.44,-0.37426,0.00029,13.88661]
[1778076913244,35.57,81406.38,3.44,-0.37426,0.00029,13.88661]
[1778076913314,35.57,81405.34,3.44,-0.37456,0.00029,13.88999]
[1778076913811,35.57,81405.34,3.44,-0.37456,0.00029,13.88999]
[1778076913850,35.57,81405.34,3.44,-0.37456,0.00029,13.88999]
[1778076914025,35.57,81405.34,3.44,-0.37456,0.00029,13.88999]
[1778076914062,35.57,81405.34,3.44,-0.37456,0.00029,13.88999]
[1778076914415,35.57,81407.07,3.44,-0.37406,0.00029,13.88439]
[1778076914547,35.57,81407.07,3.44,-0.37406,0.00029,13.88439]
[1778076915831,35.57,81397.1,3.44,-0.37696,0.00029,13.91643]
[1778076917827,35.57,81395.11,3.44,-0.37754,0.00029,13.92274]
[1778076918400,35.57,81395.11,3.44,-0.37754,0.00029,13.92274]
[1778076918500,35.57,81395.11,3.44,-0.37754,0.00029,13.92274]
[1778076918442,35.57,81397.14,3.44,-0.37695,0.00029,13.91632]
[1778076918590,35.57,81397.14,3.44,-0.37695,0.00029,13.91632]
[1778076918624,35.57,81397.14,3.44,-0.37695,0.00029,13.91632]
[1778076918752,35.57,81397.14,3.44,-0.37695,0.00029,13.91632]
[1778076918836,35.57,81397.14,3.44,-0.37695,0.00029,13.91632]
[1778076918883,35.57,81397.14,3.44,-0.37695,0.00029,13.91632]
[1778076918919,35.57,81397.14,3.44,-0.37695,0.00029,13.91632]
[1778076919127,35.57,81397.14,3.44,-0.37695,0.00029,13.91632]
[1778076919447,35.57,81408.63,3.44,-0.3736,0.00029,13.87928]
[1778076919693,35.57,81408.63,3.44,-0.3736,0.00029,13.87928]
[1778076919831,35.57,81408.63,3.44,-0.3736,0.00029,13.87928]
[1778076919997,35.57,81408.63,3.44,-0.3736,0.00029,13.87928]
[1778076920032,35.57,81427.06,3.44,-0.36826,0.00029,13.81792]
[1778076921074,35.57,81427.06,3.44,-0.36826,0.00029,13.81792]
[1778076921117,35.57,81427.06,3.44,-0.36826,0.00029,13.81792]
[1778076921154,35.57,81427.06,3.44,-0.36826,0.00029,13.81792]
[1778076921233,35.57,81427.06,3.44,-0.36826,0.00029,13.81792]
[1778076921317,35.57,81427.06,3.44,-0.36826,0.00029,13.81792]
[1778076921324,35.57,81427.06,3.44,-0.36826,0.00029,13.81792]
[1778076921473,35.57,81430.43,3.44,-0.36728,0.00029,13.80641]
[1778076921797,35.57,81430.43,3.44,-0.36728,0.00029,13.80641]
[1778076922417,35.56,81435.32,3.44,-0.36587,0.00029,13.78956]
[1778076922675,35.56,81435.32,3.44,-0.36587,0.00029,13.78956]
[1778076922902,35.56,81435.32,3.44,-0.36587,0.00029,13.78956]
[1778076923144,35.56,81439.88,3.44,-0.36455,0.00029,13.77367]
[1778076923697,35.56,81439.88,3.44,-0.36455,0.00029,13.77367]
[1778076923821,35.56,81439.71,3.44,-0.3646,0.00029,13.77422]
[1778076924671,35.56,81439.71,3.44,-0.3646,0.00029,13.77422]
[1778076925507,35.56,81439.71,3.44,-0.3646,0.00029,13.77422]
[1778076925437,35.56,81440.35,3.44,-0.36441,0.00029,13.77195]
[1778076926164,35.56,81444.66,3.44,-0.36316,0.00029,13.75678]
[1778076927663,35.56,81445.07,3.44,-0.36304,0.00029,13.75531]
[1778076927702,35.56,81445.07,3.44,-0.36304,0.00029,13.75531]
[1778076927931,35.56,81450.09,3.44,-0.3616,0.00029,13.73748]
[1778076933894,35.55,81451.37,3.44,-0.36115,0.00029,13.72549]
[1778076934551,35.55,81451.37,3.44,-0.36115,0.00029,13.72549]
[1778076934648,35.55,81451.37,3.44,-0.36115,0.00029,13.72549]
[1778076934706,35.55,81451.37,3.44,-0.36115,0.00029,13.72549]
[1778076934849,35.55,81451.37,3.44,-0.36115,0.00029,13.72549]
[1778076935345,35.55,81451.37,3.44,-0.36115,0.00029,13.72549]
[1778076935395,35.55,81451.37,3.44,-0.36115,0.00029,13.72549]
[1778076935467,35.55,81451.37,3.44,-0.36115,0.00029,13.72549]
[1778076935430,35.55,81453.59,3.44,-0.36052,0.00029,13.71753]
[1778076935566,35.55,81453.59,3.44,-0.36052,0.00029,13.71753]
[1778076935662,35.55,81453.59,3.44,-0.36052,0.00029,13.71753]
[1778076935995,35.55,81453.59,3.44,-0.36052,0.00029,13.71753]
[1778076936501,35.55,81474.23,3.44,-0.3546,0.00029,13.64185]
[1778076936631,35.55,81474.23,3.44,-0.3546,0.00029,13.64185]
[1778076936660,35.55,81474.23,3.44,-0.3546,0.00029,13.64185]
[1778076937277,35.55,81480.64,3.44,-0.35277,0.00029,13.61768]
[1778076937970,35.55,81484.68,3.44,-0.35161,0.00028,13.60229]
[1778076941516,35.55,81488.71,3.44,-0.35045,0.00028,13.58673]
[1778076942912,35.55,81488.92,3.44,-0.35039,0.00028,13.58587]
[1778076944134,35.55,81488.44,3.44,-0.35052,0.00028,13.58768]
[1778076944234,35.55,81489.75,3.44,-0.35015,0.00028,13.58258]
[1778076944672,35.55,81489.75,3.44,-0.35015,0.00028,13.58258]
[1778076944677,35.55,81489.75,3.44,-0.35015,0.00028,13.58258]
[1778076945196,35.55,81489.75,3.44,-0.35015,0.00028,13.58258]
[1778076946453,35.54,81489.95,3.44,-0.35009,0.00028,13.58174]
[1778076946480,35.54,81489.95,3.44,-0.35009,0.00028,13.58174]
[1778076946863,35.54,81492.85,3.44,-0.34926,0.00028,13.57049]
[1778076946908,35.54,81492.85,3.44,-0.34926,0.00028,13.57049]
[1778076946981,35.54,81492.85,3.44,-0.34926,0.00028,13.57049]
[1778076947199,35.54,81494.46,3.44,-0.34879,0.00028,13.56419]
[1778076948942,35.54,81498.34,3.44,-0.34769,0.00028,13.54899]
[1778076950113,35.54,81500.2,3.44,-0.34715,0.00028,13.54162]
[1778076950661,35.54,81503.0,3.44,-0.34635,0.00028,13.53054]
[1778076950674,35.54,81503.0,3.44,-0.34635,0.00028,13.53054]
[1778076950719,35.54,81503.0,3.44,-0.34635,0.00028,13.53054]
[1778076950787,35.54,81503.0,3.44,-0.34635,0.00028,13.53054]
[1778076950931,35.54,81503.0,3.44,-0.34635,0.00028,13.53054]
[1778076951084,35.53,81510.46,3.44,-0.34424,0.00028,13.50089]
[1778076951793,35.53,81510.46,3.44,-0.34424,0.00028,13.50089]
[1778076951812,35.53,81510.46,3.44,-0.34424,0.00028,13.50089]
[1778076952982,35.53,81510.3,3.44,-0.34427,0.00028,13.50138]
[1778076953065,35.53,81510.3,3.44,-0.34427,0.00028,13.50138]
[1778076953081,35.53,81510.3,3.44,-0.34427,0.00028,13.50138]
[1778076953466,35.53,81510.3,3.44,-0.34427,0.00028,13.50138]
[1778076953509,35.53,81510.3,3.44,-0.34427,0.00028,13.50138]
[1778076953517,35.53,81510.3,3.44,-0.34427,0.00028,13.50138]
[1778076953503,35.53,81516.98,3.44,-0.34238,0.00028,13.47447]
[1778076953571,35.53,81516.98,3.44,-0.34238,0.00028,13.47447]
[1778076954032,35.53,81516.98,3.44,-0.34237,0.00028,13.47435]
[1778076955487,35.53,81500.46,3.44,-0.34704,0.00028,13.54003]
[1778076956614,35.53,81500.46,3.44,-0.34704,0.00028,13.53998]
[1778076956639,35.53,81500.46,3.44,-0.34704,0.00028,13.53998]
[1778076956684,35.53,81500.46,3.44,-0.34704,0.00028,13.53998]
[1778076957223,35.53,81500.45,3.44,-0.34703,0.00028,13.53995]
[1778076958476,35.53,81500.45,3.44,-0.34703,0.00028,13.53995]
[1778076958503,35.53,81500.45,3.44,-0.34703,0.00028,13.53995]
[1778076958513,35.53,81500.45,3.44,-0.34703,0.00028,13.53995]
[1778076958541,35.52,81499.75,3.44,-0.34723,0.00028,13.54261]
[1778076958568,35.52,81499.75,3.44,-0.34723,0.00028,13.54261]
[1778076959066,35.52,81500.15,3.44,-0.34711,0.00028,13.54096]
[1778076960292,35.52,81500.15,3.44,-0.34711,0.00028,13.54096]
[1778076960340,35.52,81500.15,3.44,-0.34711,0.00028,13.54096]
[1778076960398,35.52,81500.15,3.44,-0.34711,0.00028,13.54096]
[1778076960411,35.52,81500.15,3.44,-0.34711,0.00028,13.54096]
[1778076960471,35.52,81484.6,3.44,-0.35152,0.00028,13.60106]
[1778076961409,35.52,81477.4,3.44,-0.35357,0.00029,13.62827]
[1778076961710,35.52,81477.4,3.44,-0.35357,0.00029,13.62827]
[1778076961717,35.52,81477.4,3.44,-0.35357,0.00029,13.62827]
[1778076962313,35.52,81477.4,3.44,-0.35357,0.00029,13.62827]
[1778076962319,35.52,81477.4,3.44,-0.35357,0.00029,13.62827]
[1778076962457,35.52,81467.8,3.44,-0.35631,0.00029,13.66404]
[1778076963175,35.52,81467.8,3.44,-0.35631,0.00029,13.66404]
[1778076963205,35.52,81467.8,3.44,-0.35631,0.00029,13.66404]
[1778076963577,35.52,81469.17,3.44,-0.35592,0.00029,13.6589]
[1778076963592,35.52,81469.17,3.44,-0.35592,0.00029,13.6589]
[1778076964102,35.52,81469.17,3.44,-0.35592,0.00029,13.6589]
[1778076964135,35.52,81469.17,3.44,-0.35592,0.00029,13.6589]
[1778076964723,35.52,81465.59,3.44,-0.35693,0.00029,13.67204]
[1778076964766,35.52,81465.59,3.44,-0.35693,0.00029,13.67204]
[1778076964846,35.52,81465.59,3.44,-0.35693,0.00029,13.67204]
[1778076965167,35.52,81465.59,3.44,-0.35693,0.00029,13.67204]
[1778076965408,35.52,81465.59,3.44,-0.35693,0.00029,13.67204]
[1778076965414,35.52,81465.59,3.44,-0.35693,0.00029,13.67204]
[1778076965509,35.51,81469.3,3.44,-0.35587,0.00029,13.65825]
[1778076966450,35.51,81469.3,3.44,-0.35587,0.00029,13.65825]
[1778076966496,35.51,81469.3,3.44,-0.35587,0.00029,13.65825]
[1778076966544,35.51,81479.46,3.44,-0.35295,0.00029,13.62009]
[1778076966605,35.51,81479.46,3.44,-0.35295,0.00029,13.62009]
[1778076966670,35.51,81479.46,3.44,-0.35295,0.00029,13.62009]
[1778076966726,35.51,81479.46,3.44,-0.35295,0.00029,13.62009]
[1778076967325,35.51,81493.71,3.44,-0.34889,0.00028,13.56541]
[1778076969547,35.51,81491.09,3.44,-0.34962,0.00028,13.57536]
[1778076970359,35.51,81491.09,3.44,-0.34962,0.00028,13.57536]
[1778076970363,35.51,81492.3,3.44,-0.34927,0.00028,13.57062]
[1778076973165,35.5,81496.52,3.44,-0.34805,0.00028,13.55393]
[1778076975588,35.5,81495.5,3.44,-0.34833,0.00028,13.55772]
[1778076975644,35.5,81495.5,3.44,-0.34833,0.00028,13.55772]
[1778076977320,35.5,81495.5,3.44,-0.34832,0.00028,13.55763]
[1778076978926,35.49,81495.37,3.44,-0.34835,0.00028,13.55795]
[1778076978929,35.49,81495.37,3.44,-0.34835,0.00028,13.55795]
[1778076979112,35.49,81495.37,3.44,-0.34835,0.00028,13.55795]
[1778076979360,35.49,81495.37,3.44,-0.34835,0.00028,13.55795]
[1778076981383,35.49,81497.46,3.44,-0.34774,0.00028,13.54962]
[1778076981418,35.49,81497.46,3.44,-0.34774,0.00028,13.54962]
[1778076984083,35.48,81495.31,3.44,-0.34833,0.00028,13.55775]
[1778076984112,35.48,81495.31,3.44,-0.34833,0.00028,13.55775]
[1778076984913,35.48,81495.31,3.44,-0.34833,0.00028,13.55766]
[1778076984939,35.48,81495.31,3.44,-0.34833,0.00028,13.55766]
[1778076985243,35.48,81495.31,3.44,-0.34833,0.00028,13.55766]
[1778076985275,35.48,81495.31,3.44,-0.34833,0.00028,13.55766]
[1778076985565,35.48,81495.31,3.44,-0.34833,0.00028,13.55766]
[1778076985655,35.48,81492.88,3.44,-0.34901,0.00028,13.56702]
[1778076985704,35.48,81492.88,3.44,-0.34901,0.00028,13.56702]
[1778076986255,35.48,81492.88,3.44,-0.34901,0.00028,13.56695]
[1778076986881,35.48,81492.88,3.44,-0.34901,0.00028,13.56695]
[1778076987474,35.48,81492.88,3.44,-0.34901,0.00028,13.56695]
[1778076987490,35.48,81487.34,3.44,-0.35058,0.00028,13.58826]
[1778076988045,35.48,81487.34,3.44,-0.35058,0.00028,13.58826]
[1778076988049,35.48,81487.34,3.44,-0.35058,0.00028,13.58826]
[1778076988777,35.48,81484.99,3.44,-0.35124,0.00029,13.59717]
[1778076989503,35.48,81484.99,3.44,-0.35124,0.00029,13.59717]
[1778076990700,35.47,81486.35,3.44,-0.35084,0.00029,13.59176]
[1778076990705,35.47,81486.35,3.44,-0.35084,0.00029,13.59176]
[1778076990730,35.47,81486.35,3.44,-0.35084,0.00029,13.59176]
[1778076991525,35.47,81482.85,3.44,-0.35177,0.00029,13.59776]
[1778076992116,35.47,81482.85,3.44,-0.35177,0.00029,13.59776]
[1778076992164,35.47,81482.85,3.44,-0.35177,0.00029,13.59776]
[1778076992194,35.47,81482.85,3.44,-0.35177,0.00029,13.59776]
[1778076992316,35.47,81482.85,3.44,-0.35177,0.00029,13.59776]
[1778076992488,35.47,81469.17,3.44,-0.35568,0.00029,13.64922]
[1778076993114,35.47,81469.17,3.44,-0.35568,0.00029,13.64922]
[1778076993356,35.47,81469.17,3.44,-0.35567,0.00029,13.64916]
[1778076993736,35.47,81469.17,3.44,-0.35567,0.00029,13.64916]
[1778076994181,35.47,81469.17,3.44,-0.35567,0.00029,13.64916]
[1778076994423,35.47,81469.17,3.44,-0.35567,0.00029,13.64916]
[1778076994444,35.47,81469.17,3.44,-0.35567,0.00029,13.64916]
[1778076994477,35.47,81469.17,3.44,-0.35567,0.00029,13.64916]
[1778076994578,35.47,81471.33,3.44,-0.35505,0.00029,13.64103]
[1778076996376,35.46,81475.44,3.44,-0.35386,0.00029,13.62544]
[1778076997666,35.46,81477.25,3.44,-0.35333,0.00029,13.61855]
[1778076997674,35.46,81477.25,3.44,-0.35333,0.00029,13.61855]
[1778076998446,35.46,81472.79,3.44,-0.3546,0.00029,13.63526]
[1778077000263,35.46,81472.79,3.44,-0.3546,0.00029,13.63519]
[1778077000354,35.46,81472.79,3.44,-0.3546,0.00029,13.63519]
[1778077000570,35.46,81467.36,3.44,-0.35615,0.00029,13.65536]
[1778077001159,35.46,81467.36,3.44,-0.35615,0.00029,13.65536]
[1778077001418,35.46,81467.36,3.44,-0.35615,0.00029,13.65528]
[1778077002423,35.46,81460.26,3.44,-0.35818,0.00029,13.68137]
[1778077003254,35.46,81460.26,3.44,-0.35818,0.00029,13.68137]
[1778077003431,35.45,81454.64,3.44,-0.35979,0.00029,13.70178]
[1778077005816,35.45,81456.16,3.44,-0.35935,0.00029,13.69616]
[1778077005926,35.45,81456.16,3.44,-0.35935,0.00029,13.69616]
[1778077005960,35.45,81456.16,3.44,-0.35935,0.00029,13.69616]
[1778077006467,35.45,81457.19,3.44,-0.35905,0.00029,13.69237]
[1778077008518,35.45,81451.73,3.44,-0.36061,0.00029,13.71202]
[1778077008681,35.45,81451.73,3.44,-0.36061,0.00029,13.71202]
[1778077008685,35.45,81451.73,3.44,-0.36061,0.00029,13.71202]
[1778077008750,35.45,81451.73,3.44,-0.36061,0.00029,13.71202]
[1778077008775,35.45,81451.73,3.44,-0.36061,0.00029,13.71202]
[1778077008831,35.45,81451.73,3.44,-0.36061,0.00029,13.71202]
[1778077009487,35.45,81451.46,3.44,-0.36068,0.00029,13.71289]
[1778077009880,35.45,81451.46,3.44,-0.36068,0.00029,13.71289]
[1778077009960,35.45,81451.46,3.44,-0.36068,0.00029,13.71289]
[1778077009968,35.45,81451.46,3.44,-0.36068,0.00029,13.71289]
[1778077010369,35.45,81451.46,3.44,-0.36068,0.00029,13.71289]
[1778077010409,35.45,81451.46,3.44,-0.36068,0.00029,13.71289]
[1778077010494,35.45,81445.91,3.44,-0.36228,0.00029,13.73275]
[1778077010900,35.45,81445.91,3.44,-0.36228,0.00029,13.73275]
[1778077011501,35.45,81438.99,3.44,-0.36428,0.00029,13.75714]
[1778077011870,35.45,81438.99,3.44,-0.36428,0.00029,13.75714]
[1778077012508,35.44,81437.8,3.44,-0.36462,0.00029,13.76127]
[1778077017257,35.44,81436.18,3.44,-0.36507,0.00029,13.76675]
[1778077017280,35.44,81436.18,3.44,-0.36507,0.00029,13.76675]
[1778077017283,35.44,81436.18,3.44,-0.36507,0.00029,13.76675]
[1778077017543,35.44,81435.41,3.44,-0.36529,0.00029,13.76939]
[1778077017882,35.44,81435.41,3.44,-0.36529,0.00029,13.76939]
[1778077018054,35.44,81435.41,3.44,-0.36529,0.00029,13.76939]
[1778077018404,35.44,81435.41,3.44,-0.36529,0.00029,13.76939]
[1778077018436,35.44,81435.41,3.44,-0.36529,0.00029,13.76939]
[1778077018589,35.44,81427.03,3.44,-0.36772,0.00029,13.79828]
[1778077021571,35.43,81420.49,3.44,-0.36961,0.00029,13.82036]
[1778077024593,35.43,81415.58,3.44,-0.37102,0.00029,13.83668]
[1778077024800,35.43,81415.58,3.44,-0.37102,0.00029,13.83668]
[1778077024804,35.43,81415.58,3.44,-0.37102,0.00029,13.83668]
[1778077024847,35.43,81415.58,3.44,-0.37102,0.00029,13.83668]
[1778077025250,35.43,81415.58,3.44,-0.37102,0.00029,13.83668]
[1778077025410,35.43,81415.58,3.44,-0.37102,0.00029,13.83668]
[1778077025571,35.43,81415.58,3.44,-0.37102,0.00029,13.83668]
[1778077025612,35.43,81408.02,3.44,-0.37322,0.00029,13.86168]
[1778077025751,35.43,81408.02,3.44,-0.37322,0.00029,13.86168]
[1778077026040,35.43,81408.02,3.44,-0.37322,0.00029,13.86168]
[1778077026952,35.43,81408.02,3.44,-0.37322,0.00029,13.86162]
[1778077028009,35.43,81405.61,3.44,-0.37392,0.00029,13.86946]
[1778077028524,35.43,81405.61,3.44,-0.37392,0.00029,13.86946]
[1778077029550,35.42,81401.97,3.44,-0.37498,0.00029,13.88123]
[1778077031021,35.42,81399.59,3.44,-0.37566,0.00029,13.88878]
[1778077031641,35.42,81398.23,3.44,-0.37605,0.00029,13.89308]
[1778077032113,35.42,81398.23,3.44,-0.37605,0.00029,13.89308]
[1778077032649,35.42,81390.73,3.44,-0.37825,0.00029,13.91694]
[1778077033654,35.42,81385.73,3.44,-0.37971,0.00029,13.93258]
[1778077033807,35.42,81385.73,3.44,-0.37971,0.00029,13.93258]
[1778077033873,35.42,81385.73,3.44,-0.37971,0.00029,13.93258]
[1778077033912,35.42,81385.73,3.44,-0.37971,0.00029,13.93258]
[1778077033921,35.42,81385.73,3.44,-0.37971,0.00029,13.93258]
[1778077034236,35.42,81385.73,3.44,-0.37971,0.00029,13.93258]
[1778077034243,35.42,81385.73,3.44,-0.37971,0.00029,13.93258]
[1778077034287,35.42,81385.73,3.44,-0.37971,0.00029,13.93258]
[1778077035853,35.41,81388.12,3.44,-0.379,0.00029,13.92499]
[1778077037602,35.41,81387.86,3.44,-0.37907,0.00029,13.92575]
[1778077037645,35.41,81387.86,3.44,-0.37907,0.00029,13.92575]
[1778077037686,35.41,81387.29,3.44,-0.37923,0.00029,13.92749]
[1778077038005,35.41,81387.29,3.44,-0.37923,0.00029,13.92749]
[1778077038691,35.41,81383.45,3.44,-0.38035,0.00029,13.93941]
[1778077039697,35.41,81379.65,3.44,-0.38147,0.00029,13.95109]
[1778077041774,35.38,81382.11,3.44,-0.38068,0.00029,13.94275]
[1778077041777,35.38,81382.11,3.44,-0.38068,0.00029,13.94275]
[1778077041911,35.38,81382.11,3.44,-0.38068,0.00029,13.94275]
[1778077042105,35.38,81377.85,3.44,-0.38192,0.00029,13.95582]
[1778077043236,35.38,81377.85,3.44,-0.38192,0.00029,13.95582]
[1778077043283,35.38,81370.46,3.44,-0.3841,0.0003,13.97825]
[1778077044693,35.38,81370.46,3.44,-0.3841,0.0003,13.97825]
[1778077044723,35.38,81371.83,3.44,-0.38369,0.00029,13.97407]
[1778077045136,35.38,81371.83,3.44,-0.38369,0.00029,13.97407]
[1778077045161,35.38,81371.83,3.44,-0.38369,0.00029,13.97407]
[1778077045417,35.38,81371.83,3.44,-0.38369,0.00029,13.97407]
[1778077045472,35.38,81371.83,3.44,-0.38369,0.00029,13.97407]
[1778077045477,35.38,81371.83,3.44,-0.38369,0.00029,13.97407]
[1778077045626,35.38,81371.83,3.44,-0.38369,0.00029,13.97407]
[1778077045511,35.38,81374.9,3.44,-0.38278,0.00029,13.96472]
[1778077046469,35.38,81374.9,3.44,-0.38278,0.00029,13.96472]
[1778077046536,35.38,81381.99,3.44,-0.38069,0.00029,13.94291]
[1778077049320,35.38,81382.95,3.44,-0.3804,0.00029,13.93984]
[1778077049351,35.38,81382.95,3.44,-0.3804,0.00029,13.93984]
[1778077049654,35.37,81383.19,3.44,-0.38033,0.00029,13.93905]
[1778077050339,35.37,81379.41,3.44,-0.38143,0.00029,13.9507]
[1778077051703,35.37,81379.41,3.44,-0.38143,0.00029,13.9507]
[1778077051706,35.37,81375.76,3.44,-0.38245,0.00029,13.95472]
[1778077051759,35.37,81375.76,3.44,-0.38245,0.00029,13.95472]
[1778077054122,35.37,81371.47,3.44,-0.38371,0.0003,13.96768]
[1778077054155,35.37,81371.47,3.44,-0.38371,0.0003,13.96768]
[1778077054335,35.37,81370.52,3.44,-0.38399,0.0003,13.9705]
[1778077054765,35.37,81370.52,3.44,-0.38399,0.0003,13.9705]
[1778077054808,35.37,81370.52,3.44,-0.38399,0.0003,13.9705]
[1778077055175,35.37,81370.52,3.44,-0.38399,0.0003,13.9705]
[1778077055207,35.37,81370.52,3.44,-0.38399,0.0003,13.9705]
[1778077057229,35.36,81374.71,3.44,-0.38274,0.00029,13.95768]
[1778077058387,35.36,81374.71,3.44,-0.38274,0.00029,13.95768]
[1778077058414,35.36,81374.71,3.44,-0.38274,0.00029,13.95768]
[1778077058553,35.36,81374.71,3.44,-0.38274,0.00029,13.95768]
[1778077058629,35.36,81374.71,3.44,-0.38274,0.00029,13.95768]
[1778077058647,35.36,81374.71,3.44,-0.38274,0.00029,13.95768]
[1778077058727,35.36,81374.71,3.44,-0.38274,0.00029,13.95768]
[1778077058645,35.36,81376.02,3.44,-0.38235,0.00029,13.95365]
[1778077059411,35.36,81376.02,3.44,-0.38235,0.00029,13.95365]
[1778077059541,35.36,81376.02,3.44,-0.38235,0.00029,13.95365]
[1778077059611,35.36,81376.02,3.44,-0.38235,0.00029,13.95365]
[1778077059718,35.36,81361.89,3.44,-0.38652,0.0003,13.996]
[1778077059890,35.36,81361.89,3.44,-0.38652,0.0003,13.996]
[1778077059969,35.36,81361.89,3.44,-0.38652,0.0003,13.996]
[1778077060455,35.36,81361.89,3.44,-0.38652,0.0003,13.996]
[1778077060558,35.36,81361.89,3.44,-0.38652,0.0003,13.996]
[1778077060591,35.36,81335.85,3.44,-0.39425,0.0003,14.07017]
[1778077060749,35.36,81335.85,3.44,-0.39425,0.0003,14.07017]
[1778077060795,35.36,81335.85,3.44,-0.39425,0.0003,14.07017]
[1778077060842,35.36,81335.85,3.44,-0.39425,0.0003,14.07017]
[1778077061032,35.36,81335.85,3.44,-0.39425,0.0003,14.07017]
[1778077061299,35.36,81335.85,3.44,-0.39425,0.0003,14.07017]
[1778077061515,35.36,81335.85,3.44,-0.39425,0.0003,14.07017]
[1778077061692,35.36,81335.85,3.44,-0.39425,0.0003,14.07017]
[1778077061723,35.36,81317.17,3.44,-0.39982,0.0003,14.12009]
[1778077061766,35.36,81317.17,3.44,-0.39982,0.0003,14.12009]
[1778077061834,35.36,81317.17,3.44,-0.39982,0.0003,14.12009]
[1778077061926,35.36,81317.17,3.44,-0.39982,0.0003,14.12009]
[1778077061998,35.36,81317.17,3.44,-0.39982,0.0003,14.12009]
[1778077062110,35.36,81317.17,3.44,-0.39982,0.0003,14.12009]
[1778077062127,35.36,81317.17,3.44,-0.39982,0.0003,14.12009]
[1778077062330,35.36,81317.17,3.44,-0.39982,0.0003,14.12009]
[1778077062437,35.36,81317.17,3.44,-0.39982,0.0003,14.12009]
[1778077062743,35.36,81317.17,3.44,-0.39982,0.0003,14.12009]
[1778077062640,35.36,81322.31,3.44,-0.39828,0.0003,14.10659]
[1778077063366,35.36,81322.31,3.44,-0.39828,0.0003,14.10659]
[1778077063369,35.36,81322.31,3.44,-0.39828,0.0003,14.10659]
[1778077063440,35.36,81322.31,3.44,-0.39828,0.0003,14.10659]
[1778077063458,35.36,81322.31,3.44,-0.39828,0.0003,14.10659]
[1778077063564,35.36,81322.31,3.44,-0.39828,0.0003,14.10659]
[1778077063665,35.36,81322.85,3.44,-0.39811,0.0003,14.10514]
[1778077064719,35.36,81322.85,3.44,-0.39811,0.0003,14.10514]
[1778077064685,35.36,81331.57,3.44,-0.39551,0.0003,14.08175]
[1778077066140,35.36,81331.91,3.44,-0.39541,0.0003,14.08079]
[1778077067840,35.35,81334.91,3.44,-0.39451,0.0003,14.07258]
[1778077067985,35.35,81334.91,3.44,-0.39451,0.0003,14.07258]
[1778077068048,35.35,81334.78,3.44,-0.39455,0.0003,14.07293]
[1778077068976,35.35,81334.78,3.44,-0.39455,0.0003,14.07293]
[1778077069532,35.35,81334.78,3.44,-0.39455,0.0003,14.07293]
[1778077069682,35.35,81334.78,3.44,-0.39455,0.0003,14.07293]
[1778077069633,35.35,81332.23,3.44,-0.39531,0.0003,14.07987]
[1778077070228,35.35,81332.23,3.44,-0.39531,0.0003,14.07987]
[1778077070235,35.35,81332.23,3.44,-0.39531,0.0003,14.07987]
[1778077070288,35.35,81332.23,3.44,-0.39531,0.0003,14.07987]
[1778077070379,35.35,81332.23,3.44,-0.39531,0.0003,14.07987]
[1778077070589,35.35,81339.13,3.44,-0.39325,0.0003,14.0609]
[1778077070841,35.35,81339.13,3.44,-0.39325,0.0003,14.0609]
[1778077070877,35.35,81339.13,3.44,-0.39325,0.0003,14.0609]
[1778077071408,35.35,81339.13,3.44,-0.39325,0.0003,14.0609]
[1778077071495,35.35,81350.7,3.44,-0.38981,0.0003,14.02828]
[1778077072213,35.35,81350.7,3.44,-0.38981,0.0003,14.02828]
[1778077072235,35.35,81350.7,3.44,-0.38981,0.0003,14.02828]
[1778077072326,35.35,81350.7,3.44,-0.38981,0.0003,14.02828]
[1778077072622,35.35,81350.7,3.44,-0.38981,0.0003,14.02828]
[1778077072702,35.35,81350.7,3.44,-0.38981,0.0003,14.02828]
[1778077072659,35.35,81361.41,3.44,-0.38663,0.0003,13.99714]
[1778077073068,35.35,81361.41,3.44,-0.38663,0.0003,13.99714]
[1778077073087,35.35,81361.41,3.44,-0.38663,0.0003,13.99714]
[1778077073235,35.35,81361.41,3.44,-0.38663,0.0003,13.99714]
[1778077073486,35.35,81361.41,3.44,-0.38663,0.0003,13.99714]
[1778077073633,35.35,81361.41,3.44,-0.38663,0.0003,13.99714]
[1778077073656,35.35,81376.3,3.44,-0.38223,0.00029,13.9524]
[1778077074021,35.35,81376.3,3.44,-0.38223,0.00029,13.9524]
[1778077074705,35.35,81382.83,3.44,-0.3803,0.00029,13.93217]
[1778077075427,35.35,81379.01,3.44,-0.38143,0.00029,13.944]
[1778077076268,35.35,81379.01,3.44,-0.38143,0.00029,13.944]
[1778077078008,35.35,81384.32,3.44,-0.37986,0.00029,13.92746]
[1778077079000,35.35,81386.56,3.44,-0.37919,0.00029,13.92037]
[1778077079035,35.35,81391.55,3.44,-0.37772,0.00029,13.90461]
[1778077080074,35.35,81391.55,3.44,-0.37772,0.00029,13.90461]
[1778077080626,35.34,81392.57,3.44,-0.37742,0.00029,13.90134]
[1778077080925,35.34,81392.57,3.44,-0.37742,0.00029,13.90134]
[1778077081265,35.34,81388.38,3.44,-0.37865,0.00029,13.9146]
[1778077081936,35.34,81388.38,3.44,-0.37865,0.00029,13.9146]
[1778077081943,35.34,81388.38,3.44,-0.37865,0.00029,13.9146]
[1778077081951,35.34,81388.38,3.44,-0.37865,0.00029,13.9146]
[1778077082186,35.34,81380.08,3.44,-0.38109,0.00029,13.94049]
[1778077085029,35.34,81380.18,3.44,-0.38106,0.00029,13.94015]
[1778077085051,35.34,81380.18,3.44,-0.38106,0.00029,13.94015]
[1778077085408,35.34,81383.38,3.44,-0.38012,0.00029,13.9302]
[1778077089769,35.34,81385.77,3.44,-0.3794,0.00029,13.92263]
[1778077089787,35.34,81385.77,3.44,-0.3794,0.00029,13.92263]
[1778077090106,35.34,81385.77,3.44,-0.3794,0.00029,13.92262]
[1778077091437,35.34,81385.77,3.44,-0.3794,0.00029,13.92262]
[1778077091505,35.34,81385.77,3.44,-0.3794,0.00029,13.92262]
[1778077091527,35.34,81385.77,3.44,-0.3794,0.00029,13.92262]
[1778077091585,35.34,81385.77,3.44,-0.3794,0.00029,13.92262]
[1778077091653,35.34,81385.77,3.44,-0.3794,0.00029,13.92262]
[1778077091672,35.34,81378.38,3.44,-0.38158,0.00029,13.94559]
[1778077091792,35.34,81378.38,3.44,-0.38158,0.00029,13.94559]
[1778077092403,35.34,81378.38,3.44,-0.38158,0.00029,13.94559]
[1778077092529,35.34,81381.18,3.44,-0.38076,0.00029,13.93693]
[1778077092817,35.34,81381.18,3.44,-0.38076,0.00029,13.93693]
[1778077092820,35.34,81381.18,3.44,-0.38076,0.00029,13.93693]
[1778077092874,35.34,81381.18,3.44,-0.38076,0.00029,13.93693]
[1778077093225,35.34,81381.18,3.44,-0.38076,0.00029,13.93693]
[1778077093246,35.34,81381.18,3.44,-0.38076,0.00029,13.93693]
[1778077093514,35.34,81381.18,3.44,-0.38076,0.00029,13.93693]
[1778077093664,35.34,81388.18,3.44,-0.37869,0.00029,13.91501]
[1778077094588,35.34,81400.57,3.44,-0.37505,0.00029,13.87531]
[1778077094816,35.34,81400.57,3.44,-0.37505,0.00029,13.87531]
[1778077096224,35.34,81400.57,3.44,-0.37504,0.00029,13.87526]
[1778077096266,35.34,81400.57,3.44,-0.37504,0.00029,13.87526]
[1778077096276,35.34,81400.57,3.44,-0.37504,0.00029,13.87526]
[1778077096303,35.34,81406.82,3.44,-0.37321,0.00029,13.85479]
[1778077097078,35.34,81406.82,3.44,-0.37321,0.00029,13.85479]
[1778077097879,35.33,81406.82,3.44,-0.37321,0.00029,13.85475]
[1778077097917,35.33,81406.82,3.44,-0.37321,0.00029,13.85475]
[1778077097925,35.33,81406.82,3.44,-0.37321,0.00029,13.85475]
[1778077098156,35.33,81411.91,3.44,-0.37171,0.00029,13.83783]
[1778077098948,35.33,81411.91,3.44,-0.37171,0.00029,13.83783]
[1778077098963,35.33,81411.91,3.44,-0.37171,0.00029,13.83783]
[1778077099014,35.33,81411.91,3.44,-0.37171,0.00029,13.83783]
[1778077099032,35.33,81411.91,3.44,-0.37171,0.00029,13.83783]
[1778077099129,35.33,81411.91,3.44,-0.37171,0.00029,13.83783]
[1778077099246,35.33,81411.91,3.44,-0.37171,0.00029,13.83783]
[1778077099423,35.33,81411.91,3.44,-0.37171,0.00029,13.83783]
[1778077099461,35.33,81411.91,3.44,-0.37171,0.00029,13.83783]
[1778077099750,35.33,81410.01,3.44,-0.37227,0.00029,13.84411]
[1778077101541,35.33,81410.69,3.44,-0.37207,0.00029,13.84185]
[1778077101575,35.33,81410.69,3.44,-0.37207,0.00029,13.84185]
[1778077101760,35.33,81416.82,3.44,-0.37027,0.00029,13.82123]
[1778077102756,35.33,81416.82,3.44,-0.37027,0.00029,13.82123]
[1778077102761,35.33,81416.82,3.44,-0.37027,0.00029,13.82123]
[1778077103440,35.33,81416.82,3.44,-0.37027,0.00029,13.82123]
[1778077103527,35.33,81416.82,3.44,-0.37027,0.00029,13.82123]
[1778077103587,35.33,81416.82,3.44,-0.37027,0.00029,13.82123]
[1778077103658,35.33,81419.77,3.44,-0.3694,0.00029,13.81122]
[1778077104744,35.33,81415.6,3.44,-0.37062,0.00029,13.82525]
[1778077105646,35.33,81415.6,3.44,-0.37062,0.00029,13.82525]
[1778077105669,35.33,81415.6,3.44,-0.37062,0.00029,13.82525]
[1778077106983,35.33,81413.47,3.44,-0.37124,0.00029,13.83238]
[1778077106999,35.33,81413.47,3.44,-0.37124,0.00029,13.83238]
[1778077107434,35.33,81413.47,3.44,-0.37124,0.00029,13.83238]
[1778077108977,35.32,81413.73,3.44,-0.37116,0.00029,13.83144]
[1778077110988,35.32,81414.82,3.44,-0.37083,0.00029,13.82769]
[1778077111019,35.32,81414.82,3.44,-0.37083,0.00029,13.82769]
[1778077111049,35.32,81414.82,3.44,-0.37083,0.00029,13.82769]
[1778077111264,35.32,81414.82,3.44,-0.37083,0.00029,13.82769]
[1778077111382,35.32,81414.82,3.44,-0.37083,0.00029,13.82769]
[1778077111396,35.32,81414.82,3.44,-0.37083,0.00029,13.82769]
[1778077111772,35.32,81414.82,3.44,-0.37083,0.00029,13.82769]
[1778077111586,35.32,81409.14,3.44,-0.37243,0.00029,13.83942]
[1778077111826,35.32,81409.14,3.44,-0.37243,0.00029,13.83942]
[1778077111886,35.32,81409.14,3.44,-0.37243,0.00029,13.83942]
[1778077112480,35.32,81397.06,3.44,-0.37598,0.00029,13.87893]
[1778077113427,35.32,81397.06,3.44,-0.37598,0.00029,13.87893]
[1778077113444,35.32,81397.06,3.44,-0.37598,0.00029,13.87893]
[1778077113768,35.32,81395.04,3.44,-0.37657,0.00029,13.88543]
[1778077114774,35.32,81395.04,3.44,-0.37657,0.00029,13.88543]
[1778077114808,35.32,81395.04,3.44,-0.37657,0.00029,13.88543]
[1778077115049,35.32,81395.04,3.44,-0.37657,0.00029,13.88543]
[1778077115276,35.32,81394.68,3.44,-0.37667,0.00029,13.88656]
[1778077116283,35.32,81386.55,3.44,-0.37906,0.00029,13.91237]
[1778077117291,35.32,81380.43,3.44,-0.38087,0.0003,13.93147]
[1778077118746,35.32,81380.43,3.44,-0.38087,0.0003,13.93147]
[1778077118749,35.32,81380.43,3.44,-0.38087,0.0003,13.93147]
[1778077118787,35.32,81380.43,3.44,-0.38087,0.0003,13.93147]
[1778077119100,35.32,81381.53,3.44,-0.38054,0.00029,13.92802]
[1778077119142,35.32,81381.53,3.44,-0.38054,0.00029,13.92802]
[1778077119650,35.32,81381.53,3.44,-0.38054,0.00029,13.92802]
[1778077119751,35.32,81392.34,3.44,-0.37735,0.00029,13.89387]
[1778077120232,35.32,81392.34,3.44,-0.37735,0.00029,13.89387]
[1778077120324,35.32,81402.36,3.44,-0.3744,0.00029,13.86152]
[1778077120853,35.32,81402.36,3.44,-0.3744,0.00029,13.86152]
[1778077121124,35.32,81402.36,3.44,-0.3744,0.00029,13.86152]
[1778077121173,35.32,81402.36,3.44,-0.3744,0.00029,13.86152]
[1778077121459,35.31,81410.59,3.44,-0.37198,0.00029,13.83433]
[1778077121973,35.31,81410.59,3.44,-0.37198,0.00029,13.83433]
[1778077122641,35.31,81410.59,3.44,-0.37198,0.00029,13.83433]
[1778077122643,35.31,81410.59,3.44,-0.37198,0.00029,13.83433]
[1778077122739,35.31,81418.84,3.44,-0.36956,0.00029,13.80645]
[1778077123150,35.31,81418.84,3.44,-0.36956,0.00029,13.80645]
[1778077124637,35.31,81421.29,3.44,-0.36884,0.00029,13.79812]
[1778077127220,35.31,81419.07,3.44,-0.36948,0.00029,13.8055]
[1778077127599,35.31,81419.07,3.44,-0.36948,0.00029,13.8055]
[1778077127648,35.31,81419.07,3.44,-0.36948,0.00029,13.8055]
[1778077127697,35.31,81418.15,3.44,-0.36974,0.00029,13.80856]
[1778077129634,35.3,81418.15,3.44,-0.36974,0.00029,13.8085]
[1778077129656,35.3,81418.15,3.44,-0.36974,0.00029,13.8085]
[1778077129735,35.3,81411.18,3.44,-0.37177,0.00029,13.83188]
[1778077130095,35.3,81411.18,3.44,-0.37177,0.00029,13.83188]
[1778077130114,35.3,81411.18,3.44,-0.37177,0.00029,13.83188]
[1778077130386,35.3,81411.18,3.44,-0.37177,0.00029,13.83188]
[1778077131194,35.3,81411.18,3.44,-0.37177,0.00029,13.83188]
[1778077131393,35.3,81413.47,3.44,-0.3711,0.00029,13.82419]
[1778077132383,35.3,81413.47,3.44,-0.3711,0.00029,13.82419]
[1778077132743,35.3,81413.47,3.44,-0.3711,0.00029,13.82419]
[1778077133799,35.3,81410.44,3.44,-0.37198,0.00029,13.83429]
[1778077133821,35.3,81410.44,3.44,-0.37198,0.00029,13.83426]
[1778077134415,35.3,81406.76,3.44,-0.37306,0.00029,13.84642]
[1778077135136,35.3,81406.76,3.44,-0.37306,0.00029,13.84642]
[1778077135154,35.3,81406.76,3.44,-0.37306,0.00029,13.84642]
[1778077135730,35.3,81406.76,3.44,-0.37306,0.00029,13.84642]
[1778077135766,35.3,81406.76,3.44,-0.37306,0.00029,13.84642]
[1778077135421,35.3,81405.81,3.44,-0.37333,0.00029,13.84951]
[1778077136428,35.3,81405.97,3.44,-0.37328,0.00029,13.84894]
[1778077137549,35.3,81405.97,3.44,-0.37328,0.00029,13.84894]
[1778077137569,35.3,81405.97,3.44,-0.37328,0.00029,13.84894]
[1778077137571,35.3,81405.97,3.44,-0.37328,0.00029,13.84894]
[1778077137650,35.3,81409.59,3.44,-0.37221,0.00029,13.8369]
[1778077139226,35.29,81409.59,3.44,-0.37221,0.00029,13.83686]
[1778077139229,35.29,81409.59,3.44,-0.37221,0.00029,13.83686]
[1778077139473,35.29,81416.5,3.44,-0.37018,0.00029,13.81366]
[1778077140534,35.29,81416.5,3.44,-0.37018,0.00029,13.81366]
[1778077141330,35.29,81417.46,3.44,-0.3699,0.00029,13.81038]
[1778077141549,35.29,81417.46,3.44,-0.3699,0.00029,13.81038]
[1778077141552,35.29,81417.46,3.44,-0.3699,0.00029,13.81038]
[1778077142853,35.29,81414.42,3.44,-0.37078,0.00029,13.82054]
[1778077142906,35.29,81414.42,3.44,-0.37078,0.00029,13.82054]
[1778077142924,35.29,81414.42,3.44,-0.37078,0.00029,13.82054]
[1778077143372,35.29,81414.42,3.44,-0.37078,0.00029,13.82054]
[1778077143477,35.29,81411.92,3.44,-0.37151,0.00029,13.82888]
[1778077144653,35.29,81405.7,3.44,-0.37333,0.00029,13.84948]
[1778077145626,35.29,81405.7,3.44,-0.37333,0.00029,13.84948]
[1778077145697,35.29,81405.7,3.44,-0.37333,0.00029,13.84948]
[1778077145816,35.29,81405.7,3.44,-0.37333,0.00029,13.84948]
[1778077145727,35.29,81407.18,3.44,-0.37289,0.00029,13.84454]
[1778077146498,35.29,81407.18,3.44,-0.37289,0.00029,13.84451]
[1778077147076,35.29,81407.18,3.44,-0.37289,0.00029,13.84451]
[1778077147506,35.28,81412.63,3.44,-0.37129,0.00029,13.82632]
[1778077148272,35.28,81412.63,3.44,-0.37129,0.00029,13.82632]
[1778077148279,35.28,81412.63,3.44,-0.37129,0.00029,13.82632]
[1778077148513,35.28,81418.26,3.44,-0.36964,0.00029,13.8073]
[1778077149432,35.28,81418.26,3.44,-0.36964,0.00029,13.8073]
[1778077149466,35.28,81418.26,3.44,-0.36964,0.00029,13.8073]
[1778077149498,35.28,81418.26,3.44,-0.36964,0.00029,13.8073]
[1778077149543,35.28,81421.6,3.44,-0.36866,0.00029,13.7959]
[1778077152541,35.28,81429.11,3.44,-0.36645,0.00029,13.76989]
[1778077154941,35.28,81429.55,3.44,-0.36632,0.00029,13.76829]
[1778077154963,35.28,81429.55,3.44,-0.36632,0.00029,13.76829]
[1778077155562,35.28,81432.48,3.44,-0.36546,0.00029,13.75804]
[1778077158023,35.28,81434.68,3.44,-0.36482,0.00029,13.75028]
[1778077158051,35.28,81434.68,3.44,-0.36482,0.00029,13.75028]
[1778077158589,35.28,81434.63,3.44,-0.36483,0.00029,13.75043]
[1778077161061,35.27,81434.26,3.44,-0.36493,0.00029,13.75168]
[1778077161073,35.27,81434.26,3.44,-0.36493,0.00029,13.75168]
[1778077161404,35.27,81434.26,3.44,-0.36493,0.00029,13.75168]
[1778077161404,35.27,81434.26,3.44,-0.36493,0.00029,13.75168]
[1778077161454,35.27,81434.26,3.44,-0.36493,0.00029,13.75168]
[1778077161797,35.27,81434.26,3.44,-0.36493,0.00029,13.75168]
[1778077161832,35.27,81441.19,3.44,-0.36291,0.00029,13.72715]
[1778077162402,35.27,81441.19,3.44,-0.36291,0.00029,13.72715]
[1778077163022,35.27,81441.19,3.44,-0.36291,0.00029,13.72709]
[1778077163044,35.27,81441.19,3.44,-0.36291,0.00029,13.72709]
[1778077163668,35.27,81441.19,3.44,-0.36291,0.00029,13.72709]
[1778077163686,35.27,81441.19,3.44,-0.36291,0.00029,13.72709]
[1778077163763,35.27,81447.58,3.44,-0.36104,0.00029,13.70405]
[1778077164239,35.27,81447.58,3.44,-0.36104,0.00029,13.70405]
[1778077164274,35.27,81447.58,3.44,-0.36104,0.00029,13.70405]
[1778077164781,35.27,81447.58,3.44,-0.36104,0.00029,13.70405]
[1778077164799,35.27,81447.58,3.44,-0.36104,0.00029,13.70405]
[1778077166775,35.27,81453.51,3.44,-0.35931,0.00029,13.68239]
[1778077167737,35.27,81453.51,3.44,-0.35931,0.00029,13.68239]
[1778077167776,35.27,81453.51,3.44,-0.35931,0.00029,13.68239]
[1778077167817,35.26,81454.34,3.44,-0.35907,0.00029,13.67926]
[1778077168275,35.26,81454.34,3.44,-0.35907,0.00029,13.67926]
[1778077168311,35.26,81454.34,3.44,-0.35907,0.00029,13.67926]
[1778077168844,35.26,81454.34,3.44,-0.35907,0.00029,13.67926]
[1778077168776,35.26,81453.43,3.44,-0.35933,0.00029,13.68254]
[1778077168857,35.26,81453.43,3.44,-0.35933,0.00029,13.68254]
[1778077169683,35.26,81452.67,3.44,-0.35955,0.00029,13.68531]
[1778077170104,35.26,81452.67,3.44,-0.35955,0.00029,13.68531]
[1778077170118,35.26,81452.67,3.44,-0.35955,0.00029,13.68531]
[1778077170599,35.26,81452.67,3.44,-0.35955,0.00029,13.68531]
[1778077170637,35.26,81452.67,3.44,-0.35955,0.00029,13.68531]
[1778077170670,35.26,81452.67,3.44,-0.35954,0.00029,13.68526]
[1778077171796,35.26,81458.48,3.44,-0.3578,0.00029,13.65664]
[1778077172259,35.26,81458.48,3.44,-0.3578,0.00029,13.65664]
[1778077172308,35.26,81458.48,3.44,-0.3578,0.00029,13.65664]
[1778077172318,35.26,81458.48,3.44,-0.3578,0.00029,13.65664]
[1778077172684,35.26,81458.48,3.44,-0.35779,0.00029,13.65656]
[1778077173177,35.26,81458.48,3.44,-0.35779,0.00029,13.65656]
[1778077173245,35.26,81458.48,3.44,-0.35779,0.00029,13.65656]
[1778077173284,35.26,81458.48,3.44,-0.35779,0.00029,13.65656]
[1778077173310,35.26,81458.48,3.44,-0.35779,0.00029,13.65656]
[1778077173358,35.26,81458.48,3.44,-0.35779,0.00029,13.65656]
[1778077173748,35.26,81470.55,3.44,-0.3543,0.00029,13.61142]
[1778077174157,35.26,81470.55,3.44,-0.3543,0.00029,13.61142]
[1778077174754,35.26,81470.55,3.44,-0.3543,0.00029,13.61142]
[1778077176781,35.25,81475.87,3.44,-0.35275,0.00029,13.59102]
[1778077177740,35.25,81475.87,3.44,-0.35275,0.00029,13.59102]
[1778077177741,35.25,81475.61,3.44,-0.35282,0.00029,13.59192]
[1778077178236,35.25,81475.61,3.44,-0.35282,0.00029,13.59192]
[1778077179729,35.25,81475.45,3.44,-0.35285,0.00029,13.59236]
[1778077183769,35.25,81478.79,3.44,-0.35188,0.00029,13.57941]
[1778077184082,35.24,81477.43,3.44,-0.35226,0.00029,13.58451]
[1778077184088,35.24,81477.43,3.44,-0.35226,0.00029,13.58451]
[1778077184092,35.24,81477.43,3.44,-0.35226,0.00029,13.58451]
[1778077184184,35.24,81477.43,3.44,-0.35226,0.00029,13.58451]
[1778077184312,35.24,81477.43,3.44,-0.35226,0.00029,13.58451]
[1778077184739,35.24,81477.43,3.44,-0.35226,0.00029,13.58451]
[1778077184768,35.24,81477.43,3.44,-0.35226,0.00029,13.58451]
[1778077185267,35.24,81477.43,3.44,-0.35226,0.00029,13.58451]
[1778077185298,35.24,81477.43,3.44,-0.35226,0.00029,13.58451]
[1778077185599,35.24,81477.43,3.44,-0.35226,0.00029,13.58451]
[1778077185855,35.24,81461.92,3.44,-0.35673,0.00029,13.64296]
[1778077187790,35.24,81456.63,3.44,-0.35826,0.00029,13.66249]
[1778077188604,35.24,81456.63,3.44,-0.35826,0.00029,13.66249]
[1778077188607,35.24,81456.63,3.44,-0.35826,0.00029,13.66249]
[1778077188877,35.24,81454.63,3.44,-0.35883,0.00029,13.66973]
[1778077189841,35.24,81454.63,3.44,-0.35883,0.00029,13.66973]
[1778077191864,35.24,81452.58,3.44,-0.35942,0.00029,13.67712]
[1778077192117,35.24,81449.8,3.44,-0.36022,0.00029,13.68721]
[1778077192122,35.24,81449.8,3.44,-0.36022,0.00029,13.68721]
[1778077192135,35.24,81449.8,3.44,-0.36022,0.00029,13.68721]
[1778077192161,35.24,81449.8,3.44,-0.36022,0.00029,13.68721]
[1778077192617,35.24,81449.8,3.44,-0.36022,0.00029,13.68721]
[1778077192644,35.24,81449.8,3.44,-0.36022,0.00029,13.68721]
[1778077193453,35.24,81447.14,3.44,-0.36099,0.00029,13.6968]
[1778077193493,35.24,81447.14,3.44,-0.36099,0.00029,13.6968]
[1778077193708,35.24,81447.14,3.44,-0.36099,0.00029,13.6968]
[1778077193770,35.24,81447.14,3.44,-0.36099,0.00029,13.6968]
[1778077193857,35.24,81442.93,3.44,-0.36221,0.00029,13.71195]
[1778077193941,35.24,81442.93,3.44,-0.36221,0.00029,13.71195]
[1778077194046,35.24,81442.93,3.44,-0.36221,0.00029,13.71195]
[1778077194844,35.23,81442.93,3.44,-0.36221,0.00029,13.7119]
[1778077195494,35.23,81434.63,3.44,-0.36462,0.00029,13.74136]
[1778077199456,35.23,81430.87,3.44,-0.36571,0.00029,13.75436]
[1778077200885,35.23,81431.25,3.44,-0.36559,0.00029,13.75297]
[1778077203730,35.23,81428.28,3.44,-0.36645,0.00029,13.76325]
[1778077203757,35.23,81428.28,3.44,-0.36645,0.00029,13.76325]
[1778077203826,35.23,81427.89,3.44,-0.36656,0.00029,13.76457]
[1778077205959,35.22,81423.87,3.44,-0.36773,0.00029,13.77841]
[1778077210707,35.22,81420.62,3.44,-0.36868,0.00029,13.78952]
[1778077210780,35.22,81417.3,3.44,-0.36965,0.00029,13.80082]
[1778077212131,35.22,81414.84,3.44,-0.37037,0.00029,13.80912]
[1778077212158,35.22,81414.84,3.44,-0.37037,0.00029,13.80912]
[1778077212765,35.22,81414.84,3.44,-0.37037,0.00029,13.80912]
[1778077212794,35.22,81414.84,3.44,-0.37037,0.00029,13.80912]
[1778077212802,35.22,81406.6,3.44,-0.37279,0.00029,13.8367]
[1778077214374,35.22,81407.42,3.44,-0.37255,0.00029,13.83396]
[1778077214874,35.22,81409.91,3.44,-0.37181,0.00029,13.82565]
[1778077215211,35.22,81409.91,3.44,-0.37181,0.00029,13.82565]
[1778077215250,35.22,81409.91,3.44,-0.37181,0.00029,13.82565]
[1778077215836,35.22,81407.43,3.44,-0.37254,0.00029,13.83388]
[1778077217192,35.22,81403.0,3.44,-0.37384,0.00029,13.84845]
[1778077219712,35.22,81401.48,3.44,-0.37428,0.00029,13.8534]
[1778077219774,35.22,81401.48,3.44,-0.37428,0.00029,13.8534]
[1778077219813,35.22,81401.14,3.44,-0.37438,0.00029,13.85447]
[1778077220186,35.21,81407.28,3.44,-0.37257,0.00029,13.83416]
[1778077221379,35.21,81407.28,3.44,-0.37257,0.00029,13.83416]
[1778077221454,35.21,81413.62,3.44,-0.3707,0.00029,13.81291]
[1778077223114,35.21,81414.96,3.44,-0.37031,0.00029,13.80837]
[1778077223746,35.21,81412.67,3.44,-0.37098,0.00029,13.81607]
[1778077224149,35.21,81412.67,3.44,-0.37098,0.00029,13.81607]
[1778077224209,35.21,81412.67,3.44,-0.37098,0.00029,13.81607]
[1778077224234,35.21,81412.67,3.44,-0.37098,0.00029,13.81607]
[1778077224310,35.21,81400.3,3.44,-0.37461,0.00029,13.85709]
[1778077225476,35.21,81400.3,3.44,-0.37461,0.00029,13.85709]
[1778077225679,35.21,81394.3,3.44,-0.37638,0.00029,13.87655]
[1778077225950,35.21,81394.3,3.44,-0.37638,0.00029,13.87655]
[1778077225956,35.21,81394.3,3.44,-0.37638,0.00029,13.87655]
[1778077226264,35.21,81394.3,3.44,-0.37638,0.00029,13.87655]
[1778077226578,35.21,81390.93,3.44,-0.37737,0.0003,13.88735]
[1778077226961,35.21,81390.93,3.44,-0.37737,0.0003,13.88735]
[1778077226965,35.21,81390.93,3.44,-0.37737,0.0003,13.88735]
[1778077229875,35.21,81391.76,3.44,-0.37712,0.0003,13.88461]
[1778077230295,35.21,81391.76,3.44,-0.37711,0.0003,13.88457]
[1778077230305,35.21,81396.39,3.44,-0.37574,0.00029,13.86961]
[1778077233848,35.21,81396.54,3.44,-0.37564,0.00029,13.86193]
[1778077233853,35.21,81396.54,3.44,-0.37564,0.00029,13.86193]
[1778077236215,35.2,81393.74,3.44,-0.37647,0.0003,13.87097]
[1778077236361,35.2,81393.74,3.44,-0.37647,0.0003,13.87097]
[1778077237858,35.2,81391.29,3.44,-0.37719,0.0003,13.87885]
[1778077238363,35.2,81391.29,3.44,-0.37719,0.0003,13.87884]
[1778077239900,35.2,81391.14,3.44,-0.37724,0.0003,13.87931]
[1778077240232,35.2,81391.14,3.44,-0.37724,0.0003,13.87931]
[1778077241643,35.2,81397.22,3.44,-0.37544,0.00029,13.85966]
[1778077243315,35.2,81397.51,3.44,-0.37535,0.00029,13.8587]
[1778077243887,35.2,81399.85,3.44,-0.37466,0.00029,13.85103]
[1778077244800,35.2,81405.43,3.44,-0.37301,0.00029,13.83265]
[1778077245274,35.2,81405.43,3.44,-0.37301,0.00029,13.83265]
[1778077245786,35.2,81405.43,3.44,-0.37301,0.00029,13.83265]
[1778077245843,35.2,81413.87,3.44,-0.37053,0.00029,13.80437]
[1778077246916,35.2,81423.95,3.44,-0.36757,0.00029,13.7699]
[1778077247550,35.2,81423.95,3.44,-0.36757,0.00029,13.7699]
[1778077247555,35.2,81423.95,3.44,-0.36757,0.00029,13.7699]
[1778077248076,35.2,81424.59,3.44,-0.36738,0.00029,13.76766]
[1778077248512,35.2,81424.59,3.44,-0.36738,0.00029,13.76766]
[1778077249312,35.2,81422.54,3.44,-0.36798,0.00029,13.77468]
[1778077249888,35.2,81422.54,3.44,-0.36798,0.00029,13.77468]
[1778077249453,35.2,81416.23,3.44,-0.36982,0.00029,13.79621]
[1778077250909,35.2,81415.77,3.44,-0.36995,0.00029,13.79774]
[1778077252553,35.2,81418.46,3.44,-0.36916,0.00029,13.78856]
[1778077252576,35.19,81416.01,3.44,-0.36988,0.00029,13.79687]
[1778077254578,35.19,81416.01,3.44,-0.36988,0.00029,13.79685]
[1778077254729,35.19,81416.95,3.44,-0.3696,0.00029,13.79363]
[1778077257308,35.19,81417.32,3.44,-0.36949,0.00029,13.79231]
[1778077258611,35.19,81416.98,3.44,-0.36958,0.00029,13.79345]
[1778077258774,35.19,81416.98,3.44,-0.36958,0.00029,13.79345]
[1778077258879,35.19,81420.81,3.44,-0.36846,0.00029,13.78034]
[1778077259903,35.19,81429.61,3.44,-0.36588,0.00029,13.74984]
[1778077260514,35.19,81429.61,3.44,-0.36588,0.00029,13.74984]
[1778077260600,35.19,81429.61,3.44,-0.36588,0.00029,13.74984]
[1778077260835,35.19,81438.21,3.44,-0.36336,0.00029,13.71943]
[1778077261802,35.19,81448.79,3.44,-0.36027,0.00029,13.68128]
[1778077262210,35.19,81448.79,3.44,-0.36027,0.00029,13.68128]
[1778077263915,35.18,81446.67,3.44,-0.36088,0.00029,13.68885]
[1778077264027,35.18,81446.67,3.44,-0.36088,0.00029,13.68885]
[1778077264905,35.18,81446.67,3.44,-0.36088,0.00029,13.68885]
[1778077266100,35.18,81444.71,3.44,-0.36145,0.00029,13.69587]
[1778077267699,35.18,81452.7,3.44,-0.35912,0.00029,13.66673]
[1778077268135,35.18,81452.7,3.44,-0.35912,0.00029,13.66673]
[1778077268811,35.18,81452.7,3.44,-0.35912,0.00029,13.66673]
[1778077268939,35.18,81463.45,3.44,-0.35599,0.00029,13.62683]
[1778077269656,35.18,81463.45,3.44,-0.35599,0.00029,13.62683]
[1778077269858,35.18,81463.45,3.44,-0.35599,0.00029,13.62683]
[1778077269859,35.18,81470.87,3.44,-0.35384,0.00029,13.59874]
[1778077270004,35.18,81470.87,3.45,-0.35384,0.00029,13.59874]
[1778077270154,35.18,81470.87,3.45,-0.35384,0.00029,13.59874]
[1778077270183,35.18,81470.87,3.45,-0.35384,0.00029,13.59874]
[1778077270218,35.18,81470.87,3.45,-0.35384,0.00029,13.59874]
[1778077270471,35.18,81470.87,3.45,-0.35384,0.00029,13.59874]
[1778077270676,35.18,81470.87,3.45,-0.35384,0.00029,13.59874]
[1778077270772,35.18,81470.87,3.45,-0.35384,0.00029,13.59874]
[1778077270866,35.18,81470.87,3.45,-0.35384,0.00029,13.59874]
[1778077270899,35.18,81482.78,3.45,-0.35039,0.00029,13.55292]
[1778077270975,35.18,81482.78,3.45,-0.35039,0.00029,13.55292]
[1778077271013,35.18,81482.78,3.45,-0.35039,0.00029,13.55292]
[1778077271073,35.18,81482.78,3.45,-0.35039,0.00029,13.55292]
[1778077271186,35.18,81482.78,3.45,-0.35039,0.00029,13.55292]
[1778077271223,35.18,81482.78,3.45,-0.35039,0.00029,13.55292]
[1778077271390,35.18,81482.78,3.45,-0.35039,0.00029,13.55292]
[1778077271431,35.18,81482.78,3.45,-0.35039,0.00029,13.55292]
[1778077271595,35.18,81482.78,3.45,-0.35039,0.00029,13.55292]
[1778077271638,35.18,81482.78,3.45,-0.35039,0.00029,13.55292]
[1778077271643,35.18,81482.78,3.45,-0.35039,0.00029,13.55292]
[1778077271803,35.18,81482.78,3.45,-0.35039,0.00029,13.55292]
[1778077271939,35.18,81482.78,3.45,-0.35039,0.00029,13.55292]
[1778077271904,35.17,81490.32,3.45,-0.34822,0.00029,13.52334]
[1778077272456,35.17,81490.32,3.45,-0.34821,0.00029,13.52323]
[1778077273739,35.17,81490.32,3.45,-0.34821,0.00029,13.52323]
[1778077274404,35.17,81492.57,3.45,-0.34756,0.00029,13.51427]
[1778077274432,35.17,81492.57,3.45,-0.34756,0.00029,13.51427]
[1778077274505,35.17,81498.79,3.45,-0.34576,0.00029,13.48947]
[1778077275251,35.17,81498.79,3.45,-0.34576,0.00029,13.48947]
[1778077275649,35.17,81502.63,3.45,-0.34466,0.00029,13.47399]
[1778077276816,35.17,81502.63,3.45,-0.34466,0.00029,13.47399]
[1778077276865,35.17,81502.63,3.45,-0.34466,0.00029,13.47399]
[1778077276953,35.17,81506.44,3.45,-0.34356,0.00029,13.45853]
[1778077277831,35.17,81506.44,3.45,-0.34356,0.00029,13.45853]
[1778077277870,35.17,81506.44,3.45,-0.34356,0.00029,13.45853]
[1778077277848,35.16,81511.16,3.45,-0.34221,0.00029,13.43927]
[1778077278670,35.16,81514.05,3.45,-0.34138,0.00029,13.42737]
[1778077280708,35.16,81514.05,3.45,-0.34137,0.00029,13.42728]
[1778077280756,35.16,81514.05,3.45,-0.34137,0.00029,13.42728]
[1778077280793,35.16,81514.05,3.45,-0.34137,0.00029,13.42728]
[1778077280934,35.16,81523.07,3.45,-0.3388,0.00028,13.3899]
[1778077282610,35.16,81523.07,3.45,-0.33879,0.00028,13.3898]
[1778077282615,35.16,81523.07,3.45,-0.33879,0.00028,13.3898]
[1778077282652,35.16,81529.96,3.45,-0.33683,0.00028,13.36087]
[1778077284441,35.16,81526.65,3.45,-0.33776,0.00028,13.37469]
[1778077284468,35.16,81526.65,3.45,-0.33776,0.00028,13.37469]
[1778077284920,35.16,81526.65,3.45,-0.33776,0.00028,13.37469]
[1778077284929,35.15,81521.68,3.45,-0.33917,0.00028,13.39536]
[1778077285257,35.15,81521.68,3.45,-0.33917,0.00028,13.39536]
[1778077285499,35.15,81521.68,3.45,-0.33917,0.00028,13.39536]
[1778077285558,35.15,81521.68,3.45,-0.33917,0.00028,13.39536]
[1778077285567,35.15,81521.68,3.45,-0.33917,0.00028,13.39536]
[1778077285776,35.15,81521.76,3.45,-0.33914,0.00028,13.39496]
[1778077287571,35.15,81526.4,3.45,-0.33781,0.00028,13.37543]
[1778077292601,35.15,81521.78,3.45,-0.33903,0.00028,13.38699]
[1778077293639,35.15,81521.78,3.45,-0.33903,0.00028,13.38699]
[1778077293685,35.15,81521.78,3.45,-0.33903,0.00028,13.38699]
[1778077293839,35.15,81521.78,3.45,-0.33903,0.00028,13.38699]
[1778077293893,35.14,81527.24,3.45,-0.33748,0.00028,13.3641]
[1778077294686,35.14,81527.24,3.45,-0.33748,0.00028,13.3641]
[1778077294850,35.14,81533.05,3.45,-0.33582,0.00028,13.33954]
[1778077295058,35.14,81533.05,3.45,-0.33582,0.00028,13.33954]
[1778077295130,35.14,81533.05,3.45,-0.33582,0.00028,13.33954]
[1778077295313,35.14,81533.05,3.45,-0.33582,0.00028,13.33954]
[1778077295419,35.14,81533.05,3.45,-0.33582,0.00028,13.33954]
[1778077295500,35.14,81533.05,3.45,-0.33582,0.00028,13.33954]
[1778077295627,35.12,81543.04,3.45,-0.3329,0.00028,13.29546]
[1778077296422,35.12,81543.04,3.45,-0.3329,0.00028,13.29546]
[1778077296807,35.12,81541.76,3.45,-0.33326,0.00028,13.30085]
[1778077297279,35.12,81541.76,3.45,-0.33326,0.00028,13.30085]
[1778077297353,35.12,81541.76,3.45,-0.33326,0.00028,13.30085]
[1778077297637,35.12,81541.76,3.45,-0.33325,0.00028,13.30076]
[1778077298027,35.12,81541.76,3.45,-0.33325,0.00028,13.30076]
[1778077298882,35.12,81526.9,3.45,-0.33747,0.00028,13.36389]
[1778077299329,35.12,81526.9,3.45,-0.33747,0.00028,13.36389]
[1778077299945,35.12,81526.9,3.45,-0.33747,0.00028,13.36389]
[1778077299957,35.12,81526.9,3.45,-0.33747,0.00028,13.36389]
[1778077299994,35.12,81526.9,3.45,-0.33747,0.00028,13.36389]
[1778077299769,35.12,81525.31,3.45,-0.33792,0.00028,13.37053]
[1778077300038,35.12,81525.31,3.45,-0.33792,0.00028,13.37053]
[1778077300659,35.12,81525.31,3.45,-0.33791,0.00028,13.37047]
[1778077301944,35.12,81525.31,3.45,-0.33791,0.00028,13.37047]
[1778077301878,35.12,81537.63,3.45,-0.33441,0.00028,13.31822]
[1778077302119,35.12,81537.63,3.45,-0.33441,0.00028,13.31822]
[1778077302167,35.12,81537.63,3.45,-0.33441,0.00028,13.31822]
[1778077302526,35.12,81537.63,3.45,-0.33441,0.00028,13.31822]
[1778077302671,35.11,81537.63,3.45,-0.3344,0.00028,13.3181]
[1778077303127,35.11,81537.63,3.45,-0.3344,0.00028,13.3181]
[1778077303855,35.11,81537.63,3.45,-0.3344,0.00028,13.3181]
[1778077303887,35.11,81527.77,3.45,-0.3372,0.00028,13.35988]
[1778077305529,35.11,81527.77,3.45,-0.33719,0.00028,13.35986]
[1778077305846,35.11,81520.93,3.45,-0.33914,0.00029,13.38843]
[1778077306627,35.11,81520.93,3.45,-0.33914,0.00029,13.38843]
[1778077306677,35.11,81520.93,3.45,-0.33914,0.00029,13.38843]
[1778077306788,35.11,81517.64,3.45,-0.34007,0.00029,13.40203]
[1778077307203,35.11,81517.64,3.45,-0.34007,0.00029,13.40203]
[1778077307895,35.11,81512.32,3.45,-0.34159,0.00029,13.42389]
[1778077308738,35.11,81507.78,3.45,-0.34289,0.00029,13.44245]
[1778077311262,35.11,81508.3,3.45,-0.34274,0.00029,13.4403]
[1778077311296,35.11,81508.3,3.45,-0.34274,0.00029,13.4403]
[1778077311349,35.11,81508.3,3.45,-0.34274,0.00029,13.4403]
[1778077311734,35.11,81508.3,3.45,-0.34274,0.00029,13.44028]
[1778077312741,35.11,81496.95,3.45,-0.34599,0.00029,13.48606]
[1778077313764,35.11,81492.56,3.45,-0.34725,0.00029,13.50348]
[1778077316356,35.11,81492.51,3.45,-0.34725,0.00029,13.50353]
[1778077316396,35.11,81492.51,3.45,-0.34725,0.00029,13.50353]
[1778077316867,35.11,81492.51,3.45,-0.34725,0.00029,13.50353]
[1778077316899,35.11,81492.51,3.45,-0.34725,0.00029,13.50353]
[1778077316939,35.1,81492.49,3.45,-0.34725,0.00029,13.50354]
[1778077317575,35.1,81492.49,3.45,-0.34725,0.00029,13.50354]
[1778077317601,35.1,81492.49,3.45,-0.34725,0.00029,13.50354]
[1778077317780,35.1,81492.49,3.45,-0.34725,0.00029,13.50346]
[1778077318080,35.1,81492.49,3.45,-0.34725,0.00029,13.50346]
[1778077318084,35.1,81492.49,3.45,-0.34725,0.00029,13.50346]
[1778077318123,35.1,81492.49,3.45,-0.34725,0.00029,13.50346]
[1778077318787,35.1,81491.52,3.45,-0.34752,0.00029,13.50723]
[1778077319850,35.1,81491.52,3.45,-0.34752,0.00029,13.50723]
[1778077320385,35.1,81492.14,3.45,-0.34734,0.00029,13.5047]
[1778077320451,35.1,81492.14,3.45,-0.34734,0.00029,13.5047]
[1778077320559,35.1,81492.14,3.45,-0.34734,0.00029,13.5047]
[1778077320801,35.1,81492.14,3.45,-0.34733,0.00029,13.50462]
[1778077321923,35.1,81492.14,3.45,-0.34733,0.00029,13.50462]
[1778077321808,35.1,81500.42,3.45,-0.34495,0.00029,13.47147]
[1778077322240,35.1,81500.42,3.45,-0.34495,0.00029,13.47147]
[1778077323011,35.1,81500.42,3.45,-0.34495,0.00029,13.47147]
[1778077322817,35.1,81508.79,3.45,-0.34254,0.00029,13.43743]
[1778077323781,35.1,81508.79,3.45,-0.34254,0.00029,13.43743]
[1778077323810,35.1,81508.79,3.45,-0.34254,0.00029,13.43743]
[1778077323822,35.1,81506.74,3.45,-0.34312,0.00029,13.44575]
[1778077325074,35.09,81510.49,3.45,-0.34204,0.00029,13.43034]
[1778077325099,35.09,81510.49,3.45,-0.34204,0.00029,13.43034]
[1778077325111,35.09,81510.49,3.45,-0.34204,0.00029,13.43034]
[1778077325370,35.09,81510.49,3.45,-0.34204,0.00029,13.43034]
[1778077325578,35.09,81510.49,3.45,-0.34204,0.00029,13.43034]
[1778077325934,35.09,81510.49,3.45,-0.34204,0.00029,13.43034]
[1778077325951,35.09,81510.49,3.45,-0.34204,0.00029,13.43034]
[1778077325836,35.09,81511.17,3.45,-0.34184,0.00029,13.42745]
[1778077326128,35.09,81511.17,3.45,-0.34184,0.00029,13.42745]
[1778077326132,35.09,81511.17,3.45,-0.34184,0.00029,13.42745]
[1778077326164,35.09,81511.17,3.45,-0.34184,0.00029,13.42745]
[1778077327823,35.09,81509.89,3.45,-0.34221,0.00029,13.43267]
[1778077327854,35.09,81509.89,3.45,-0.34221,0.00029,13.43267]
[1778077327924,35.09,81514.45,3.45,-0.3409,0.00029,13.41385]
[1778077328446,35.09,81514.45,3.45,-0.3409,0.00029,13.41385]
[1778077328671,35.09,81514.45,3.45,-0.3409,0.00029,13.41385]
[1778077328959,35.09,81514.45,3.45,-0.3409,0.00029,13.41385]
[1778077328935,35.09,81519.24,3.45,-0.33952,0.00029,13.39394]
[1778077329468,35.09,81519.24,3.45,-0.33952,0.00029,13.39394]
[1778077329715,35.09,81519.24,3.45,-0.33952,0.00029,13.39394]
[1778077329771,35.09,81519.24,3.45,-0.33952,0.00029,13.39394]
[1778077329890,35.09,81519.24,3.45,-0.33952,0.00029,13.39394]
[1778077329989,35.09,81519.24,3.45,-0.33952,0.00029,13.39394]
[1778077330022,35.09,81519.24,3.45,-0.33952,0.00029,13.39394]
[1778077329934,35.09,81517.87,3.45,-0.33991,0.00029,13.39962]
[1778077330873,35.09,81517.87,3.45,-0.3399,0.00029,13.39946]
[1778077331921,35.09,81517.87,3.45,-0.3399,0.00029,13.39946]
[1778077332022,35.08,81519.59,3.45,-0.3394,0.00029,13.39223]
[1778077333494,35.08,81519.59,3.45,-0.3394,0.00029,13.39216]
[1778077333914,35.08,81524.59,3.45,-0.33797,0.00028,13.37121]
[1778077335950,35.08,81524.59,3.45,-0.33796,0.00028,13.37114]
[1778077337524,35.08,81522.17,3.45,-0.33865,0.00029,13.38116]
[1778077337917,35.08,81522.17,3.45,-0.33865,0.00029,13.38116]
[1778077337939,35.08,81522.17,3.45,-0.33865,0.00029,13.38116]
[1778077338025,35.08,81523.41,3.45,-0.33829,0.00029,13.37592]
[1778077339033,35.08,81523.41,3.45,-0.33829,0.00029,13.37592]
[1778077339069,35.08,81523.41,3.45,-0.33829,0.00029,13.37587]
[1778077339672,35.08,81523.41,3.45,-0.33829,0.00029,13.37587]
[1778077339719,35.08,81523.41,3.45,-0.33829,0.00029,13.37587]
[1778077340838,35.08,81521.09,3.45,-0.33895,0.00029,13.38551]
[1778077340992,35.08,81521.09,3.45,-0.33895,0.00029,13.38551]
[1778077340999,35.08,81521.63,3.45,-0.33879,0.00029,13.3832]
[1778077341077,35.08,81521.63,3.45,-0.33879,0.00029,13.3832]
[1778077341948,35.07,81521.63,3.45,-0.33878,0.00029,13.38314]
[1778077342195,35.07,81521.63,3.45,-0.33878,0.00029,13.38314]
[1778077342237,35.07,81521.63,3.45,-0.33878,0.00029,13.38314]
[1778077342955,35.07,81523.41,3.45,-0.33827,0.00029,13.37561]
[1778077343530,35.07,81523.41,3.45,-0.33827,0.00029,13.37561]
[1778077343577,35.07,81523.41,3.45,-0.33827,0.00029,13.37561]
[1778077343682,35.07,81523.41,3.45,-0.33827,0.00029,13.37561]
[1778077343863,35.07,81523.41,3.45,-0.33827,0.00029,13.37561]
[1778077343915,35.07,81523.41,3.45,-0.33827,0.00029,13.37561]
[1778077344037,35.07,81523.41,3.45,-0.33827,0.00029,13.37561]
[1778077343978,35.07,81499.37,3.45,-0.34515,0.00029,13.47426]
[1778077345037,35.07,81499.37,3.45,-0.34515,0.00029,13.47426]
[1778077345078,35.07,81499.48,3.45,-0.34512,0.00029,13.47378]
[1778077345115,35.07,81499.48,3.45,-0.34512,0.00029,13.47378]
[1778077345976,35.07,81493.87,3.45,-0.34672,0.00029,13.49606]
[1778077346994,35.07,81493.87,3.45,-0.34672,0.00029,13.49606]
[1778077347038,35.07,81493.87,3.45,-0.34672,0.00029,13.49606]
[1778077347007,35.07,81500.77,3.45,-0.34473,0.00029,13.46841]
[1778077347552,35.07,81500.77,3.45,-0.34473,0.00029,13.46841]
[1778077347555,35.07,81500.77,3.45,-0.34473,0.00029,13.46841]
[1778077347587,35.07,81500.77,3.45,-0.34473,0.00029,13.46841]
[1778077347991,35.07,81500.77,3.45,-0.34473,0.00029,13.4683]
[1778077348172,35.07,81500.77,3.45,-0.34473,0.00029,13.4683]
[1778077349666,35.07,81499.38,3.45,-0.34512,0.00029,13.47382]
[1778077351671,35.06,81501.37,3.45,-0.34447,0.00029,13.45828]
[1778077351677,35.06,81501.37,3.45,-0.34447,0.00029,13.45828]
[1778077351923,35.06,81501.37,3.45,-0.34447,0.00029,13.45828]
[1778077352021,35.06,81499.93,3.45,-0.34488,0.00029,13.46401]
[1778077353573,35.06,81500.14,3.45,-0.34481,0.00029,13.46308]
[1778077353606,35.06,81500.14,3.45,-0.34481,0.00029,13.46308]
[1778077354036,35.06,81496.47,3.45,-0.34586,0.00029,13.47778]
[1778077354063,35.06,81496.47,3.45,-0.34586,0.00029,13.47778]
[1778077354096,35.06,81496.47,3.45,-0.34586,0.00029,13.47778]
[1778077355041,35.06,81494.29,3.45,-0.34649,0.00029,13.48643]
[1778077358062,35.06,81498.65,3.45,-0.34522,0.00029,13.46877]
[1778077363807,35.05,81496.6,3.45,-0.34579,0.00029,13.47677]
[1778077369142,35.04,81497.34,3.45,-0.34555,0.00029,13.47335]
[1778077374178,35.04,81497.75,3.45,-0.3454,0.00029,13.47129]
[1778077376284,35.04,81496.6,3.45,-0.34573,0.00029,13.47585]
[1778077376320,35.04,81496.6,3.45,-0.34573,0.00029,13.47585]
[1778077376328,35.03,81496.3,3.45,-0.34581,0.00029,13.47695]
[1778077380026,35.03,81500.9,3.45,-0.34446,0.00029,13.45807]
[1778077380468,35.03,81500.9,3.45,-0.34446,0.00029,13.45807]
[1778077380926,35.03,81500.9,3.45,-0.34446,0.00029,13.45807]
[1778077381593,35.02,81501.54,3.45,-0.34426,0.00029,13.4553]
[1778077381649,35.02,81501.54,3.45,-0.34426,0.00029,13.4553]
[1778077381749,35.02,81501.54,3.45,-0.34426,0.00029,13.4553]
[1778077381777,35.02,81501.54,3.45,-0.34426,0.00029,13.4553]
[1778077381862,35.02,81501.54,3.45,-0.34426,0.00029,13.4553]
[1778077381879,35.02,81501.54,3.45,-0.34426,0.00029,13.4553]
[1778077382077,35.02,81503.53,3.45,-0.34369,0.00029,13.44723]
[1778077382227,35.02,81503.53,3.45,-0.34369,0.00029,13.44723]
[1778077382604,35.02,81503.53,3.45,-0.34369,0.00029,13.44723]
[1778077382659,35.02,81503.53,3.45,-0.34369,0.00029,13.44723]
[1778077382759,35.02,81497.9,3.45,-0.34531,0.00029,13.46999]
[1778077384168,35.02,81495.8,3.45,-0.3459,0.00029,13.47825]
[1778077384625,35.02,81495.8,3.45,-0.3459,0.00029,13.47825]
[1778077384650,35.02,81495.8,3.45,-0.3459,0.00029,13.47825]
[1778077384751,35.02,81500.75,3.45,-0.34447,0.00029,13.45825]
[1778077385378,35.02,81500.75,3.45,-0.34447,0.00029,13.45825]
[1778077385420,35.02,81500.75,3.45,-0.34447,0.00029,13.45825]
[1778077385435,35.02,81500.75,3.45,-0.34447,0.00029,13.45825]
[1778077385461,35.02,81500.75,3.45,-0.34447,0.00029,13.45825]
[1778077385486,35.02,81500.75,3.45,-0.34447,0.00029,13.45825]
[1778077385523,35.02,81500.75,3.45,-0.34447,0.00029,13.45825]
[1778077385647,35.02,81500.75,3.45,-0.34447,0.00029,13.45825]
[1778077385710,35.02,81500.75,3.45,-0.34447,0.00029,13.45825]
[1778077385753,35.02,81500.75,3.45,-0.34447,0.00029,13.45825]
[1778077385855,35.02,81500.75,3.45,-0.34447,0.00029,13.45825]
[1778077385936,35.02,81500.75,3.45,-0.34447,0.00029,13.45825]
[1778077386023,35.02,81508.68,3.45,-0.34219,0.00029,13.42584]
[1778077386519,35.02,81502.4,3.45,-0.34399,0.00029,13.45144]
[1778077387505,35.02,81502.4,3.45,-0.34399,0.00029,13.45144]
[1778077387540,35.02,81488.65,3.45,-0.34795,0.00029,13.50646]
[1778077388176,35.02,81488.65,3.45,-0.34795,0.00029,13.50646]
[1778077388836,35.02,81490.56,3.45,-0.34739,0.00029,13.49882]
[1778077389801,35.02,81490.56,3.45,-0.34739,0.00029,13.49882]
[1778077389839,35.02,81490.56,3.45,-0.34739,0.00029,13.49882]
[1778077389881,35.02,81490.56,3.45,-0.34739,0.00029,13.49882]
[1778077389887,35.02,81490.56,3.45,-0.34739,0.00029,13.49882]
[1778077389928,35.02,81490.56,3.45,-0.34739,0.00029,13.49882]
[1778077390004,35.01,81492.13,3.45,-0.34693,0.00029,13.49251]
[1778077390823,35.01,81498.84,3.45,-0.345,0.00029,13.46557]
[1778077391906,35.01,81498.84,3.45,-0.345,0.00029,13.46557]
[1778077391911,35.01,81498.84,3.45,-0.345,0.00029,13.46557]
[1778077391968,35.01,81498.84,3.45,-0.345,0.00029,13.46557]
[1778077391984,35.01,81499.16,3.45,-0.3449,0.00029,13.46425]
[1778077392127,35.01,81499.16,3.45,-0.3449,0.00029,13.46425]
[1778077392930,35.01,81493.74,3.45,-0.34646,0.00029,13.48598]
[1778077393412,35.01,81488.03,3.45,-0.34811,0.00029,13.50868]
[1778077396970,35.01,81484.14,3.45,-0.34922,0.00029,13.52378]
[1778077397333,35.01,81484.14,3.45,-0.34922,0.00029,13.52378]
[1778077397419,35.01,81484.14,3.45,-0.34922,0.00029,13.52378]
[1778077397598,35.01,81484.14,3.45,-0.34922,0.00029,13.52378]
[1778077397649,35.01,81484.14,3.45,-0.34922,0.00029,13.52378]
[1778077397801,35.01,81488.68,3.45,-0.3479,0.00029,13.5058]
[1778077400829,35.01,81490.41,3.45,-0.3474,0.00029,13.49888]
[1778077400903,35.01,81490.41,3.45,-0.3474,0.00029,13.49888]
[1778077401004,35.0,81495.16,3.45,-0.34602,0.00029,13.47984]
[1778077401999,35.0,81495.16,3.45,-0.34602,0.00029,13.47984]
[1778077403448,35.0,81495.25,3.45,-0.34599,0.00029,13.47945]
[1778077403548,35.0,81495.25,3.45,-0.34599,0.00029,13.47945]
[1778077403586,35.0,81495.25,3.45,-0.34599,0.00029,13.47945]
[1778077403598,35.0,81495.25,3.45,-0.34599,0.00029,13.47945]
[1778077403715,35.0,81495.25,3.45,-0.34599,0.00029,13.47945]
[1778077403951,35.0,81495.25,3.45,-0.34599,0.00029,13.47945]
[1778077403965,35.0,81495.51,3.45,-0.34591,0.00029,13.47834]
[1778077404149,35.0,81495.51,3.45,-0.34591,0.00029,13.47834]
[1778077404177,35.0,81495.51,3.45,-0.34591,0.00029,13.47834]
[1778077404260,35.0,81495.51,3.45,-0.34591,0.00029,13.47834]
[1778077404439,35.0,81495.51,3.45,-0.34591,0.00029,13.47834]
[1778077404741,35.0,81502.56,3.45,-0.34388,0.00029,13.44985]
[1778077406039,35.0,81509.31,3.45,-0.34193,0.00029,13.42217]
[1778077407437,35.0,81510.35,3.45,-0.34163,0.00029,13.4178]
[1778077407533,35.0,81510.35,3.45,-0.34163,0.00029,13.4178]
[1778077407857,35.0,81507.84,3.45,-0.34234,0.00029,13.42802]
[1778077408493,35.0,81507.84,3.45,-0.34234,0.00029,13.42802]
[1778077408525,35.0,81507.84,3.45,-0.34234,0.00029,13.42802]
[1778077408971,35.0,81507.84,3.45,-0.34234,0.00029,13.42802]
[1778077408988,35.0,81507.84,3.45,-0.34234,0.00029,13.42802]
[1778077409098,35.0,81507.84,3.45,-0.34234,0.00029,13.42802]
[1778077409140,35.0,81507.99,3.45,-0.3423,0.00029,13.42734]
[1778077409952,35.0,81507.99,3.45,-0.3423,0.00029,13.42734]
[1778077409965,35.0,81507.99,3.45,-0.3423,0.00029,13.42734]
[1778077410026,35.0,81510.84,3.45,-0.34147,0.00029,13.41553]
[1778077410177,35.0,81510.84,3.45,-0.34147,0.00029,13.41553]
[1778077410252,35.0,81510.84,3.45,-0.34147,0.00029,13.41553]
[1778077410342,35.0,81510.84,3.45,-0.34147,0.00029,13.41553]
[1778077410726,35.0,81510.84,3.45,-0.34147,0.00029,13.41553]
[1778077410759,34.99,81521.07,3.45,-0.33853,0.00029,13.37285]
[1778077411263,34.99,81521.07,3.45,-0.33853,0.00029,13.37285]
[1778077411499,34.99,81521.07,3.45,-0.33853,0.00029,13.37285]
[1778077411519,34.99,81521.07,3.45,-0.33853,0.00029,13.37285]
[1778077411551,34.99,81532.05,3.45,-0.33532,0.00028,13.31903]
[1778077413103,34.99,81532.05,3.45,-0.33532,0.00028,13.31903]
[1778077413458,34.99,81532.12,3.45,-0.3353,0.00028,13.31863]
[1778077415773,34.99,81532.39,3.45,-0.33521,0.00028,13.31728]
[1778077415843,34.99,81532.39,3.45,-0.33521,0.00028,13.31728]
[1778077416117,34.99,81532.39,3.45,-0.33521,0.00028,13.31728]
[1778077415907,34.99,81532.54,3.45,-0.33516,0.00028,13.31655]
[1778077417756,34.98,81538.25,3.45,-0.33352,0.00028,13.29186]
[1778077421648,34.98,81537.12,3.45,-0.33383,0.00028,13.29649]
[1778077421937,34.98,81537.12,3.45,-0.33383,0.00028,13.29649]
[1778077422020,34.98,81541.06,3.45,-0.3327,0.00028,13.27941]
[1778077422456,34.98,81541.06,3.45,-0.3327,0.00028,13.27941]
[1778077423157,34.98,81542.89,3.45,-0.33218,0.00028,13.27147]
[1778077423160,34.98,81542.89,3.45,-0.33218,0.00028,13.27147]
[1778077423982,34.98,81542.89,3.45,-0.33218,0.00028,13.27147]
[1778077424475,34.98,81543.81,3.45,-0.33191,0.00028,13.26731]
[1778077425952,34.98,81544.24,3.45,-0.33179,0.00028,13.26544]
[1778077426731,34.97,81545.67,3.45,-0.33137,0.00028,13.25904]
[1778077427575,34.97,81543.84,3.45,-0.33188,0.00028,13.2669]
[1778077427614,34.97,81543.84,3.45,-0.33188,0.00028,13.2669]
[1778077428133,34.97,81543.84,3.45,-0.33188,0.00028,13.2669]
[1778077429118,34.97,81548.8,3.45,-0.33047,0.00028,13.24506]
[1778077430136,34.97,81548.8,3.45,-0.33047,0.00028,13.24506]
[1778077430222,34.97,81550.51,3.45,-0.32997,0.00028,13.23745]
[1778077431050,34.97,81546.98,3.45,-0.33097,0.00028,13.25282]
[1778077431451,34.97,81546.98,3.45,-0.33097,0.00028,13.25282]
[1778077431476,34.97,81546.98,3.45,-0.33097,0.00028,13.25282]
[1778077431488,34.97,81546.98,3.45,-0.33097,0.00028,13.25282]
[1778077431758,34.97,81546.98,3.45,-0.33097,0.00028,13.25282]
[1778077431782,34.97,81546.98,3.45,-0.33097,0.00028,13.25282]
[1778077433863,34.96,81548.41,3.45,-0.33055,0.00028,13.24639]
[1778077433925,34.96,81548.41,3.45,-0.33055,0.00028,13.24639]
[1778077434114,34.96,81547.87,3.45,-0.3307,0.00028,13.24865]
[1778077434701,34.96,81542.55,3.45,-0.3322,0.00028,13.27175]
[1778077438069,34.96,81539.51,3.45,-0.33306,0.00028,13.28479]
[1778077438098,34.96,81539.51,3.45,-0.33306,0.00028,13.28479]
[1778077438080,34.96,81539.79,3.45,-0.33297,0.00028,13.28349]
[1778077439784,34.96,81539.79,3.45,-0.33297,0.00028,13.2834]
[1778077439826,34.96,81539.79,3.45,-0.33297,0.00028,13.2834]
[1778077439885,34.96,81540.27,3.45,-0.33283,0.00028,13.28123]
[1778077445582,34.95,81542.17,3.45,-0.33226,0.00028,13.27258]
[1778077445681,34.95,81542.17,3.45,-0.33226,0.00028,13.27258]
[1778077446057,34.95,81542.17,3.45,-0.33226,0.00028,13.27258]
[1778077446079,34.95,81542.17,3.45,-0.33226,0.00028,13.27258]
[1778077446711,34.95,81542.02,3.45,-0.3323,0.00028,13.27315]
[1778077446724,34.95,81542.02,3.45,-0.3323,0.00028,13.27315]
[1778077446733,34.95,81540.46,3.45,-0.33274,0.00028,13.27983]
[1778077451901,34.94,81541.22,3.45,-0.3325,0.00028,13.27619]
[1778077452941,34.94,81539.95,3.45,-0.33285,0.00028,13.28161]
[1778077454812,34.94,81539.06,3.45,-0.3331,0.00028,13.28529]
[1778077454893,34.94,81539.06,3.45,-0.3331,0.00028,13.28529]
[1778077455119,34.94,81539.06,3.45,-0.3331,0.00028,13.28529]
[1778077455127,34.94,81536.27,3.45,-0.33388,0.00028,13.29725]
[1778077456113,34.94,81536.27,3.45,-0.33388,0.00028,13.29725]
[1778077456061,34.94,81530.77,3.45,-0.33545,0.00029,13.32075]
[1778077456867,34.93,81530.9,3.45,-0.33541,0.00029,13.32014]
[1778077457593,34.93,81530.9,3.45,-0.33541,0.00029,13.32014]
[1778077458871,34.93,81534.35,3.45,-0.33442,0.00029,13.30526]
[1778077460170,34.93,81537.31,3.45,-0.33357,0.00028,13.29241]
[1778077460219,34.93,81538.9,3.45,-0.33311,0.00028,13.28545]
[1778077460877,34.93,81538.9,3.45,-0.33311,0.00028,13.28545]
[1778077460969,34.93,81542.33,3.45,-0.33213,0.00028,13.27049]
[1778077463341,34.93,81546.11,3.45,-0.33104,0.00028,13.25384]
[1778077463386,34.93,81546.11,3.45,-0.33104,0.00028,13.25384]
[1778077463491,34.93,81546.11,3.45,-0.33104,0.00028,13.25384]
[1778077463508,34.93,81546.11,3.45,-0.33104,0.00028,13.25384]
[1778077463567,34.93,81546.11,3.45,-0.33104,0.00028,13.25384]
[1778077464043,34.93,81546.11,3.45,-0.33104,0.00028,13.25384]
[1778077464084,34.93,81546.11,3.45,-0.33104,0.00028,13.25384]
[1778077464144,34.93,81541.93,3.45,-0.33223,0.00028,13.27201]
[1778077465046,34.93,81541.93,3.45,-0.33223,0.00028,13.27201]
[1778077465094,34.93,81541.93,3.45,-0.33223,0.00028,13.27201]
[1778077465127,34.93,81541.93,3.45,-0.33223,0.00028,13.27201]
[1778077465172,34.93,81542.93,3.45,-0.33194,0.00028,13.26761]
[1778077466916,34.92,81542.93,3.45,-0.33193,0.00028,13.26754]
[1778077466937,34.92,81542.93,3.45,-0.33193,0.00028,13.26754]
[1778077467039,34.92,81555.07,3.45,-0.32848,0.00028,13.21408]
[1778077471147,34.92,81555.2,3.45,-0.32842,0.00028,13.21313]
[1778077471168,34.92,81555.2,3.45,-0.32842,0.00028,13.21313]
[1778077473884,34.91,81548.56,3.45,-0.33021,0.00028,13.23466]
[1778077474367,34.91,81548.56,3.45,-0.33021,0.00028,13.23466]
[1778077474371,34.91,81548.56,3.45,-0.33021,0.00028,13.23466]
[1778077475644,34.91,81549.12,3.45,-0.33005,0.00028,13.23211]
[1778077476227,34.91,81547.99,3.45,-0.33036,0.00028,13.23699]
[1778077477175,34.91,81547.99,3.45,-0.33036,0.00028,13.23699]
[1778077477178,34.91,81547.99,3.45,-0.33036,0.00028,13.23699]
[1778077477302,34.91,81547.99,3.45,-0.33036,0.00028,13.23691]
[1778077477912,34.91,81542.6,3.45,-0.33189,0.00028,13.26045]
[1778077479275,34.91,81542.75,3.45,-0.33184,0.00028,13.25973]
[1778077479332,34.91,81542.75,3.45,-0.33184,0.00028,13.25973]
[1778077479927,34.91,81541.2,3.45,-0.33228,0.00028,13.26642]
[1778077481198,34.91,81528.47,3.45,-0.33591,0.00029,13.32117]
[1778077481651,34.91,81528.47,3.45,-0.33591,0.00029,13.32117]
[1778077481940,34.9,81528.47,3.45,-0.3359,0.00029,13.32108]
[1778077483299,34.9,81527.08,3.45,-0.33629,0.00029,13.3269]
[1778077483317,34.9,81527.08,3.45,-0.33629,0.00029,13.3269]
[1778077483953,34.9,81524.68,3.45,-0.33697,0.00029,13.33699]
[1778077484439,34.9,81524.68,3.45,-0.33697,0.00029,13.33699]
[1778077485186,34.9,81520.62,3.45,-0.33813,0.00029,13.35411]
[1778077489445,34.9,81523.63,3.45,-0.33726,0.00029,13.34126]
[1778077489487,34.9,81523.63,3.45,-0.33726,0.00029,13.34126]
[1778077489505,34.9,81523.63,3.45,-0.33726,0.00029,13.34126]
[1778077489517,34.9,81523.63,3.45,-0.33726,0.00029,13.34126]
[1778077489679,34.9,81523.63,3.45,-0.33726,0.00029,13.34126]
[1778077489753,34.9,81523.63,3.45,-0.33726,0.00029,13.34126]
[1778077489820,34.9,81523.63,3.45,-0.33726,0.00029,13.34126]
[1778077490053,34.9,81523.63,3.45,-0.33726,0.00029,13.34126]
[1778077490110,34.9,81535.72,3.45,-0.3338,0.00029,13.28952]
[1778077491381,34.9,81535.72,3.45,-0.33379,0.00029,13.28941]
[1778077491415,34.9,81535.72,3.45,-0.33379,0.00029,13.28941]
[1778077492016,34.89,81550.7,3.45,-0.32952,0.00028,13.22386]
[1778077492962,34.89,81550.7,3.45,-0.32952,0.00028,13.22386]
[1778077493063,34.89,81550.7,3.45,-0.32952,0.00028,13.22386]
[1778077493107,34.89,81551.65,3.45,-0.32924,0.00028,13.21953]
[1778077494143,34.89,81562.19,3.45,-0.32625,0.00028,13.17244]
[1778077495100,34.89,81562.19,3.45,-0.32625,0.00028,13.17244]
[1778077495154,34.89,81562.19,3.45,-0.32625,0.00028,13.17244]
[1778077495897,34.89,81565.59,3.45,-0.32528,0.00028,13.15697]
[1778077496010,34.89,81565.59,3.45,-0.32528,0.00028,13.15697]
[1778077496187,34.89,81565.59,3.45,-0.32528,0.00028,13.15697]
[1778077496115,34.89,81578.77,3.45,-0.32156,0.00028,13.09684]
[1778077496370,34.89,81578.77,3.45,-0.32156,0.00028,13.09684]
[1778077496885,34.89,81578.77,3.45,-0.32156,0.00028,13.09684]
[1778077497086,34.89,81578.77,3.45,-0.32156,0.00028,13.09684]
[1778077497089,34.88,81587.48,3.45,-0.3191,0.00028,13.05622]
[1778077497554,34.88,81587.48,3.45,-0.3191,0.00028,13.05622]
[1778077498136,34.88,81587.48,3.45,-0.3191,0.00028,13.05622]
[1778077498149,34.88,81582.24,3.45,-0.32056,0.00028,13.08052]
[1778077499747,34.88,81582.24,3.45,-0.32056,0.00028,13.08044]
[1778077499754,34.88,81582.24,3.45,-0.32056,0.00028,13.08044]
[1778077500106,34.88,81580.88,3.45,-0.32094,0.00028,13.08662]
[1778077500359,34.88,81580.88,3.45,-0.32094,0.00028,13.08662]
[1778077500672,34.88,81580.88,3.45,-0.32094,0.00028,13.08662]
[1778077500711,34.88,81580.88,3.45,-0.32094,0.00028,13.08662]
[1778077500726,34.88,81580.88,3.45,-0.32094,0.00028,13.08662]
[1778077501146,34.88,81576.2,3.45,-0.32225,0.00028,13.10804]
[1778077501437,34.88,81576.2,3.45,-0.32225,0.00028,13.10804]
[1778077505324,34.87,81577.38,3.45,-0.32189,0.00028,13.10217]
[1778077505350,34.87,81577.38,3.45,-0.32189,0.00028,13.10217]
[1778077505820,34.87,81577.38,3.45,-0.32189,0.00028,13.10217]
[1778077506130,34.87,81577.38,3.45,-0.32189,0.00028,13.10217]
[1778077506177,34.87,81577.38,3.45,-0.32189,0.00028,13.10217]
[1778077512156,34.86,81578.65,3.45,-0.32149,0.00028,13.09564]
[1778077512200,34.86,81578.65,3.45,-0.32149,0.00028,13.09564]
[1778077512895,34.86,81577.06,3.45,-0.32193,0.00028,13.10284]
[1778077512939,34.86,81577.06,3.45,-0.32193,0.00028,13.10284]
[1778077513119,34.86,81577.06,3.45,-0.32193,0.00028,13.10284]
[1778077513169,34.86,81577.06,3.45,-0.32193,0.00028,13.10284]
[1778077513193,34.86,81577.06,3.45,-0.32193,0.00028,13.10284]
[1778077513206,34.86,81581.25,3.45,-0.32074,0.00028,13.08342]
[1778077513925,34.86,81581.25,3.45,-0.32074,0.00028,13.08342]
[1778077514205,34.86,81581.25,3.45,-0.32073,0.00028,13.08319]
[1778077515211,34.86,81586.06,3.45,-0.31938,0.00028,13.06089]
[1778077519793,34.85,81589.83,3.45,-0.3183,0.00028,13.04293]
[1778077519801,34.85,81589.83,3.45,-0.3183,0.00028,13.04293]
[1778077520247,34.85,81589.83,3.45,-0.3183,0.00028,13.04293]
[1778077520248,34.85,81588.23,3.45,-0.31874,0.00028,13.05029]
[1778077520272,34.85,81588.23,3.45,-0.31874,0.00028,13.05029]
[1778077520330,34.85,81588.23,3.45,-0.31874,0.00028,13.05029]
[1778077521264,34.85,81588.89,3.45,-0.31855,0.00028,13.04709]
[1778077522718,34.85,81592.34,3.45,-0.31758,0.00028,13.03077]
[1778077523047,34.85,81592.34,3.45,-0.31758,0.00028,13.03077]
[1778077523597,34.85,81591.96,3.45,-0.31767,0.00028,13.03241]
[1778077523692,34.85,81591.96,3.45,-0.31767,0.00028,13.03241]
[1778077523711,34.85,81591.96,3.45,-0.31767,0.00028,13.03241]
[1778077523720,34.85,81591.96,3.45,-0.31767,0.00028,13.03241]
[1778077524153,34.85,81591.96,3.45,-0.31767,0.00028,13.03241]
[1778077524170,34.85,81591.96,3.45,-0.31767,0.00028,13.03241]
[1778077524626,34.85,81594.09,3.45,-0.31707,0.00028,13.02225]
[1778077524774,34.85,81594.09,3.45,-0.31707,0.00028,13.02225]
[1778077524820,34.85,81594.09,3.45,-0.31707,0.00028,13.02225]
[1778077524957,34.85,81594.09,3.45,-0.31707,0.00028,13.02225]
[1778077525281,34.84,81595.84,3.45,-0.31657,0.00028,13.01387]
[1778077526787,34.84,81599.25,3.45,-0.31561,0.00028,12.99761]
[1778077526821,34.84,81599.25,3.45,-0.31561,0.00028,12.99761]
[1778077527296,34.84,81603.58,3.45,-0.3144,0.00028,12.9769]
[1778077528301,34.84,81599.39,3.45,-0.31556,0.00028,12.9967]
[1778077529744,34.84,81596.95,3.45,-0.31623,0.00028,13.00812]
[1778077529789,34.84,81597.8,3.45,-0.31599,0.00028,13.00396]
[1778077531848,34.83,81592.59,3.45,-0.31735,0.00028,13.02073]
[1778077533468,34.83,81592.59,3.45,-0.31735,0.00028,13.02073]
[1778077533567,34.83,81592.59,3.45,-0.31735,0.00028,13.02073]
[1778077533813,34.83,81592.59,3.45,-0.31735,0.00028,13.02073]
[1778077533914,34.81,81595.95,3.45,-0.31631,0.00028,13.00319]
[1778077534487,34.81,81595.95,3.45,-0.31631,0.00028,13.00319]
[1778077535131,34.81,81595.95,3.45,-0.31631,0.00028,13.00319]
[1778077535232,34.81,81602.27,3.45,-0.31454,0.00028,12.97305]
[1778077535742,34.81,81602.27,3.45,-0.31454,0.00028,12.97305]
[1778077536507,34.81,81605.71,3.45,-0.31357,0.00028,12.95649]
[1778077536643,34.81,81605.71,3.45,-0.31357,0.00028,12.95649]
[1778077536662,34.81,81605.71,3.45,-0.31357,0.00028,12.95649]
[1778077536730,34.81,81605.71,3.45,-0.31357,0.00028,12.95649]
[1778077536772,34.81,81605.71,3.45,-0.31357,0.00028,12.95649]
[1778077536830,34.81,81605.71,3.45,-0.31357,0.00028,12.95649]
[1778077536885,34.81,81606.15,3.45,-0.31344,0.00028,12.95423]
[1778077537417,34.81,81606.15,3.45,-0.31344,0.00028,12.95423]
[1778077537856,34.81,81606.15,3.45,-0.31344,0.00028,12.95423]
[1778077537963,34.78,81612.93,3.45,-0.31144,0.00028,12.91951]
[1778077538381,34.78,81612.93,3.45,-0.31144,0.00028,12.91951]
[1778077538406,34.78,81612.93,3.45,-0.31144,0.00028,12.91951]
[1778077538477,34.78,81612.93,3.45,-0.31144,0.00028,12.91951]
[1778077539131,34.78,81612.93,3.45,-0.31144,0.00028,12.91951]
[1778077539166,34.78,81612.93,3.45,-0.31144,0.00028,12.91951]
[1778077539199,34.78,81620.39,3.45,-0.30936,0.00028,12.88305]
[1778077541829,34.78,81620.82,3.45,-0.30921,0.00028,12.88048]
[1778077541920,34.78,81620.82,3.45,-0.30921,0.00028,12.88048]
[1778077541933,34.78,81620.82,3.45,-0.30921,0.00028,12.88048]
[1778077541949,34.78,81620.82,3.45,-0.30921,0.00028,12.88048]
[1778077541980,34.78,81620.82,3.45,-0.30921,0.00028,12.88048]
[1778077542011,34.78,81620.82,3.45,-0.30921,0.00028,12.88048]
[1778077542112,34.78,81620.82,3.45,-0.30921,0.00028,12.88048]
[1778077542255,34.78,81620.82,3.45,-0.30921,0.00028,12.88048]
[1778077542319,34.78,81620.82,3.45,-0.30921,0.00028,12.88048]
[1778077542430,34.78,81624.6,3.45,-0.30817,0.00028,12.86196]
[1778077542640,34.78,81624.6,3.45,-0.30817,0.00028,12.86196]
[1778077543133,34.78,81624.6,3.45,-0.30817,0.00028,12.86196]
[1778077543257,34.77,81630.62,3.45,-0.30649,0.00028,12.83212]
[1778077543328,34.77,81630.62,3.45,-0.30649,0.00028,12.83212]
[1778077543454,34.77,81630.62,3.45,-0.30649,0.00028,12.83212]
[1778077543885,34.77,81630.62,3.45,-0.30649,0.00028,12.83212]
[1778077543922,34.77,81630.62,3.45,-0.30649,0.00028,12.83212]
[1778077544123,34.77,81630.62,3.45,-0.30649,0.00028,12.83212]
[1778077544274,34.77,81640.92,3.45,-0.30365,0.00027,12.78071]
[1778077544813,34.77,81640.92,3.45,-0.30365,0.00027,12.78071]
[1778077545478,34.76,81644.59,3.45,-0.30256,0.00027,12.76086]
[1778077545624,34.76,81644.59,3.45,-0.30256,0.00027,12.76086]
[1778077545660,34.76,81644.59,3.45,-0.30256,0.00027,12.76086]
[1778077545784,34.76,81644.59,3.45,-0.30256,0.00027,12.76086]
[1778077545885,34.74,81646.13,3.45,-0.30204,0.00027,12.75124]
[1778077547190,34.74,81646.13,3.45,-0.30204,0.00027,12.75124]
[1778077547226,34.74,81646.13,3.45,-0.30204,0.00027,12.75124]
[1778077547249,34.74,81646.13,3.45,-0.30204,0.00027,12.75124]
[1778077547290,34.74,81649.34,3.45,-0.30115,0.00027,12.73483]
[1778077550952,34.73,81649.46,3.45,-0.30109,0.00027,12.73358]
[1778077551149,34.73,81649.46,3.45,-0.30109,0.00027,12.73358]
[1778077551323,34.73,81649.46,3.45,-0.30109,0.00027,12.73358]
[1778077551187,34.73,81646.89,3.45,-0.30179,0.00027,12.74659]
[1778077553083,34.73,81646.89,3.45,-0.30179,0.00027,12.74649]
[1778077553131,34.72,81633.89,3.45,-0.30533,0.00028,12.81099]
[1778077553915,34.72,81633.89,3.45,-0.30533,0.00028,12.81099]
[1778077554082,34.72,81633.89,3.45,-0.30533,0.00028,12.81099]
[1778077554255,34.72,81631.5,3.45,-0.30598,0.00028,12.82277]
[1778077556129,34.72,81631.5,3.45,-0.30598,0.00028,12.82277]
[1778077556230,34.72,81631.5,3.45,-0.30598,0.00028,12.82277]
[1778077556331,34.71,81611.11,3.45,-0.31157,0.00028,12.92159]
[1778077558129,34.71,81611.11,3.45,-0.31157,0.00028,12.92159]
[1778077558154,34.71,81611.11,3.45,-0.31157,0.00028,12.92159]
[1778077558304,34.71,81611.11,3.45,-0.31157,0.00028,12.92159]
[1778077558230,34.7,81611.32,3.45,-0.3115,0.00028,12.9203]
[1778077558717,34.7,81611.32,3.45,-0.3115,0.00028,12.9203]
[1778077558755,34.7,81611.32,3.45,-0.3115,0.00028,12.9203]
[1778077558866,34.7,81611.32,3.45,-0.3115,0.00028,12.9203]
[1778077558905,34.7,81611.32,3.45,-0.3115,0.00028,12.9203]
[1778077559411,34.7,81612.93,3.45,-0.31104,0.00028,12.91236]
[1778077559881,34.7,81612.93,3.45,-0.31104,0.00028,12.91236]
[1778077559907,34.7,81612.93,3.45,-0.31104,0.00028,12.91236]
[1778077560101,34.7,81612.93,3.45,-0.31104,0.00028,12.91236]
[1778077560121,34.7,81612.93,3.45,-0.31104,0.00028,12.91236]
[1778077560219,34.7,81618.95,3.45,-0.30936,0.00028,12.88284]
[1778077560424,34.7,81618.95,3.45,-0.30936,0.00028,12.88284]
[1778077560467,34.7,81618.95,3.45,-0.30936,0.00028,12.88284]
[1778077561184,34.7,81623.88,3.45,-0.30798,0.00028,12.85848]
[1778077562235,34.7,81623.88,3.45,-0.30798,0.00028,12.85848]
[1778077562320,34.7,81630.72,3.45,-0.30609,0.00028,12.82463]
[1778077562411,34.7,81630.72,3.45,-0.30609,0.00028,12.82463]
[1778077563185,34.69,81634.71,3.45,-0.30497,0.00028,12.80449]
[1778077564098,34.69,81634.71,3.45,-0.30497,0.00028,12.80449]
[1778077564221,34.69,81634.71,3.45,-0.30497,0.00028,12.80449]
[1778077564299,34.69,81639.69,3.45,-0.30359,0.00028,12.77941]
[1778077565193,34.69,81647.72,3.45,-0.30138,0.00027,12.73888]
[1778077568033,34.69,81647.12,3.45,-0.30153,0.00027,12.74171]
[1778077568137,34.69,81647.81,3.45,-0.30134,0.00027,12.7381]
[1778077568922,34.69,81647.81,3.45,-0.30134,0.00027,12.7381]
[1778077569023,34.69,81647.54,3.45,-0.30141,0.00027,12.73937]
[1778077569563,34.69,81647.54,3.45,-0.30141,0.00027,12.73937]
[1778077569653,34.69,81647.54,3.45,-0.30141,0.00027,12.73937]
[1778077569732,34.69,81647.54,3.45,-0.30141,0.00027,12.73937]
[1778077569949,34.69,81647.54,3.45,-0.30141,0.00027,12.73937]
[1778077570233,34.69,81649.16,3.45,-0.30096,0.00027,12.73105]
[1778077571350,34.69,81649.16,3.45,-0.30096,0.00027,12.73105]
[1778077571156,34.68,81659.45,3.45,-0.29812,0.00027,12.67819]
[1778077572179,34.68,81659.45,3.45,-0.29812,0.00027,12.67819]
[1778077572629,34.68,81659.87,3.45,-0.298,0.00027,12.67592]
[1778077572780,34.68,81659.87,3.45,-0.298,0.00027,12.67592]
[1778077573831,34.68,81661.52,3.45,-0.29755,0.00027,12.66743]
[1778077573887,34.68,81661.52,3.45,-0.29755,0.00027,12.66743]
[1778077574199,34.68,81661.52,3.45,-0.29755,0.00027,12.66743]
[1778077574251,34.68,81658.38,3.45,-0.2984,0.00027,12.68337]
[1778077576133,34.68,81661.05,3.45,-0.29766,0.00027,12.66953]
[1778077576157,34.68,81661.05,3.45,-0.29766,0.00027,12.66953]
[1778077576258,34.68,81660.25,3.45,-0.29788,0.00027,12.67355]
[1778077577401,34.68,81660.25,3.45,-0.29788,0.00027,12.67355]
[1778077577694,34.68,81661.37,3.45,-0.29757,0.00027,12.66768]
[1778077582727,34.67,81663.05,3.45,-0.29708,0.00027,12.65856]
[1778077584134,34.67,81663.05,3.45,-0.29708,0.00027,12.65856]
[1778077584144,34.67,81663.05,3.45,-0.29708,0.00027,12.65856]
[1778077585470,34.67,81664.3,3.45,-0.29674,0.00027,12.65195]
[1778077585481,34.67,81664.3,3.45,-0.29674,0.00027,12.65195]
[1778077585590,34.67,81664.3,3.45,-0.29674,0.00027,12.65195]
[1778077585610,34.67,81664.3,3.45,-0.29674,0.00027,12.65195]
[1778077585622,34.67,81664.3,3.45,-0.29674,0.00027,12.65195]
[1778077585626,34.67,81664.3,3.45,-0.29674,0.00027,12.65195]
[1778077585685,34.67,81664.3,3.45,-0.29674,0.00027,12.65195]
[1778077586118,34.67,81664.3,3.45,-0.29674,0.00027,12.65195]
[1778077586155,34.67,81664.3,3.45,-0.29674,0.00027,12.65195]
[1778077586172,34.67,81653.51,3.45,-0.29966,0.00027,12.70685]
[1778077590798,34.67,81649.16,3.45,-0.30085,0.00027,12.72895]
[1778077591742,34.67,81649.16,3.45,-0.30085,0.00027,12.72895]
[1778077591784,34.67,81649.16,3.45,-0.30085,0.00027,12.72895]
[1778077591864,34.67,81645.73,3.45,-0.3017,0.00028,12.73866]
[1778077592586,34.67,81645.73,3.45,-0.3017,0.00028,12.73866]
[1778077592613,34.67,81645.73,3.45,-0.3017,0.00028,12.73866]
[1778077593073,34.67,81645.73,3.45,-0.3017,0.00028,12.73866]
[1778077593215,34.67,81645.73,3.45,-0.3017,0.00028,12.73866]
[1778077593250,34.67,81645.73,3.45,-0.3017,0.00028,12.73866]
[1778077593264,34.66,81639.66,3.45,-0.30337,0.00028,12.76923]
[1778077594421,34.66,81639.66,3.45,-0.30337,0.00028,12.76923]
[1778077594944,34.66,81639.66,3.45,-0.30337,0.00028,12.76923]
[1778077594986,34.66,81639.66,3.45,-0.30337,0.00028,12.76923]
[1778077594994,34.66,81640.86,3.45,-0.30304,0.00028,12.76312]
[1778077595644,34.66,81640.86,3.45,-0.30304,0.00028,12.76312]
[1778077595677,34.66,81640.86,3.45,-0.30304,0.00028,12.76312]
[1778077596171,34.66,81640.86,3.45,-0.30304,0.00028,12.76312]
[1778077596265,34.66,81640.86,3.45,-0.30304,0.00028,12.76312]
[1778077596311,34.66,81640.68,3.45,-0.30308,0.00028,12.76389]
[1778077596498,34.66,81640.68,3.45,-0.30308,0.00028,12.76389]
[1778077597234,34.66,81650.64,3.45,-0.30033,0.00027,12.71323]
[1778077597398,34.66,81650.64,3.45,-0.30033,0.00027,12.71323]
[1778077597831,34.66,81650.64,3.45,-0.30033,0.00027,12.71323]
[1778077598703,34.66,81650.64,3.45,-0.30033,0.00027,12.71323]
[1778077598718,34.66,81650.64,3.45,-0.30033,0.00027,12.71323]
[1778077599335,34.66,81656.44,3.45,-0.29872,0.00027,12.68332]
[1778077600429,34.66,81656.44,3.45,-0.29872,0.00027,12.68332]
[1778077600826,34.66,81656.44,3.45,-0.29872,0.00027,12.68332]
[1778077600899,34.66,81656.44,3.45,-0.29872,0.00027,12.68332]
[1778077601155,34.66,81656.44,3.45,-0.29872,0.00027,12.68332]
[1778077601174,34.66,81656.44,3.45,-0.29872,0.00027,12.68332]
[1778077601203,34.66,81656.44,3.45,-0.29872,0.00027,12.68332]
[1778077601250,34.66,81646.3,3.45,-0.3015,0.00028,12.73493]
[1778077601757,34.66,81646.3,3.45,-0.3015,0.00028,12.73493]
[1778077601836,34.66,81646.3,3.45,-0.3015,0.00028,12.73493]
[1778077602144,34.66,81646.3,3.45,-0.3015,0.00028,12.73493]
[1778077602174,34.66,81646.3,3.45,-0.3015,0.00028,12.73493]
[1778077602336,34.66,81637.1,3.45,-0.30404,0.00028,12.78134]
[1778077602725,34.66,81637.1,3.45,-0.30404,0.00028,12.78134]
[1778077602750,34.66,81637.1,3.45,-0.30404,0.00028,12.78134]
[1778077603089,34.66,81637.1,3.45,-0.30404,0.00028,12.78134]
[1778077603144,34.66,81637.1,3.45,-0.30404,0.00028,12.78134]
[1778077603225,34.66,81641.57,3.45,-0.3028,0.00028,12.75876]
[1778077603879,34.66,81641.57,3.45,-0.3028,0.00028,12.75876]
[1778077604090,34.65,81648.62,3.45,-0.30085,0.00027,12.72294]
[1778077604410,34.65,81648.62,3.45,-0.30085,0.00027,12.72294]
[1778077604544,34.65,81648.62,3.45,-0.30085,0.00027,12.72294]
[1778077606410,34.65,81651.01,3.45,-0.30019,0.00027,12.71069]
[1778077606431,34.65,81651.01,3.45,-0.30019,0.00027,12.71069]
[1778077606988,34.65,81651.01,3.45,-0.30019,0.00027,12.71069]
[1778077607009,34.65,81651.01,3.45,-0.30019,0.00027,12.71069]
[1778077607626,34.65,81647.39,3.45,-0.30118,0.00028,12.72905]
[1778077607641,34.65,81647.39,3.45,-0.30118,0.00028,12.72905]
[1778077608093,34.65,81647.39,3.45,-0.30118,0.00028,12.72905]
[1778077608120,34.65,81647.39,3.45,-0.30118,0.00028,12.72905]
[1778077610699,34.65,81647.29,3.45,-0.3012,0.00028,12.72941]
[1778077610714,34.65,81647.29,3.45,-0.3012,0.00028,12.72941]
[1778077610937,34.65,81647.1,3.45,-0.30125,0.00028,12.7303]
[1778077611799,34.65,81647.1,3.45,-0.30125,0.00028,12.7303]
[1778077611835,34.65,81647.1,3.45,-0.30125,0.00028,12.7303]
[1778077612176,34.65,81649.53,3.45,-0.30058,0.00027,12.71784]
[1778077613482,34.65,81649.53,3.45,-0.30058,0.00027,12.71784]
[1778077614009,34.65,81649.53,3.45,-0.30058,0.00027,12.71784]
[1778077614027,34.65,81649.53,3.45,-0.30058,0.00027,12.71784]
[1778077614031,34.65,81649.53,3.45,-0.30058,0.00027,12.71784]
[1778077614110,34.65,81655.86,3.45,-0.29883,0.00027,12.68524]
[1778077616121,34.65,81660.36,3.45,-0.29759,0.00027,12.66192]
[1778077617485,34.64,81660.36,3.45,-0.29758,0.00027,12.66185]
[1778077617986,34.64,81660.71,3.45,-0.29748,0.00027,12.65997]
[1778077623292,34.64,81660.07,3.45,-0.29764,0.00027,12.66299]
[1778077624864,34.64,81659.78,3.45,-0.29772,0.00027,12.66435]
[1778077624883,34.64,81659.78,3.45,-0.29772,0.00027,12.66435]
[1778077625303,34.64,81659.78,3.45,-0.29772,0.00027,12.66435]
[1778077625334,34.64,81659.78,3.45,-0.29772,0.00027,12.66435]
[1778077628885,34.64,81658.89,3.45,-0.29795,0.00027,12.66867]
[1778077629173,34.64,81658.89,3.45,-0.29795,0.00027,12.66867]
[1778077629228,34.64,81663.56,3.45,-0.29667,0.00027,12.64448]
[1778077630360,34.64,81663.56,3.45,-0.29667,0.00027,12.64448]
[1778077630386,34.63,81672.47,3.45,-0.29423,0.00027,12.59794]
[1778077633094,34.63,81665.91,3.45,-0.29601,0.00027,12.63201]
[1778077636879,34.63,81663.15,3.45,-0.29676,0.00027,12.64618]
[1778077637122,34.63,81663.15,3.45,-0.29675,0.00027,12.64614]
[1778077639488,34.63,81662.4,3.45,-0.29695,0.00027,12.64993]
[1778077639537,34.63,81662.4,3.45,-0.29695,0.00027,12.64993]
[1778077639582,34.63,81662.4,3.45,-0.29695,0.00027,12.64993]
[1778077639749,34.63,81662.4,3.45,-0.29695,0.00027,12.64993]
[1778077639837,34.63,81662.4,3.45,-0.29695,0.00027,12.64993]
[1778077640150,34.63,81655.59,3.45,-0.29882,0.00027,12.68503]
[1778077641056,34.63,81655.59,3.45,-0.29882,0.00027,12.68503]
[1778077641095,34.63,81655.59,3.45,-0.29882,0.00027,12.68503]
[1778077641156,34.63,81650.25,3.45,-0.30028,0.00027,12.71235]
[1778077641730,34.63,81650.25,3.45,-0.30028,0.00027,12.71235]
[1778077641767,34.63,81650.25,3.45,-0.30028,0.00027,12.71235]
[1778077642159,34.63,81650.25,3.45,-0.30028,0.00027,12.71232]
[1778077642451,34.63,81650.25,3.45,-0.30028,0.00027,12.71232]
[1778077642471,34.63,81650.25,3.45,-0.30028,0.00027,12.71232]
[1778077643165,34.63,81649.28,3.45,-0.30054,0.00027,12.71716]
[1778077646188,34.63,81654.33,3.45,-0.29914,0.00027,12.69108]
[1778077647222,34.63,81654.33,3.45,-0.29914,0.00027,12.69108]
[1778077647241,34.63,81654.33,3.45,-0.29914,0.00027,12.69108]
[1778077647250,34.63,81657.57,3.45,-0.29825,0.00027,12.67436]
[1778077647780,34.63,81657.57,3.45,-0.29825,0.00027,12.67436]
[1778077647797,34.63,81657.57,3.45,-0.29825,0.00027,12.67436]
[1778077648202,34.63,81657.57,3.45,-0.29825,0.00027,12.67429]
[1778077649130,34.63,81657.57,3.45,-0.29825,0.00027,12.67429]
[1778077653331,34.62,81655.17,3.45,-0.29881,0.00027,12.67867]
[1778077653375,34.62,81655.17,3.45,-0.29881,0.00027,12.67867]
[1778077653443,34.62,81655.17,3.45,-0.29881,0.00027,12.67867]
[1778077653830,34.62,81657.12,3.45,-0.29827,0.00027,12.66857]
[1778077653860,34.62,81657.12,3.45,-0.29827,0.00027,12.66857]
[1778077654316,34.62,81657.12,3.45,-0.29827,0.00027,12.66857]
[1778077654335,34.62,81657.12,3.45,-0.29827,0.00027,12.66857]
[1778077654342,34.62,81657.12,3.45,-0.29827,0.00027,12.66857]
[1778077654431,34.62,81675.94,3.45,-0.29312,0.00027,12.57047]
[1778077654796,34.62,81675.94,3.45,-0.29312,0.00027,12.57047]
[1778077654981,34.62,81675.94,3.45,-0.29312,0.00027,12.57047]
[1778077655024,34.62,81675.94,3.45,-0.29312,0.00027,12.57047]
[1778077655303,34.62,81675.94,3.45,-0.29312,0.00027,12.57047]
[1778077655330,34.62,81675.94,3.45,-0.29312,0.00027,12.57047]
[1778077655363,34.62,81691.75,3.45,-0.28882,0.00027,12.48653]
[1778077656395,34.62,81691.75,3.45,-0.28882,0.00027,12.48653]
[1778077657912,34.62,81694.89,3.45,-0.28797,0.00027,12.46964]
[1778077657965,34.62,81694.89,3.45,-0.28797,0.00027,12.46964]
[1778077658344,34.62,81700.2,3.45,-0.28655,0.00027,12.44123]
[1778077659170,34.62,81700.2,3.45,-0.28655,0.00027,12.44123]
[1778077659290,34.62,81700.2,3.45,-0.28655,0.00027,12.44125]
[1778077660161,34.62,81700.2,3.45,-0.28655,0.00027,12.44125]
[1778077660187,34.62,81700.2,3.45,-0.28655,0.00027,12.44125]
[1778077660400,34.62,81701.73,3.45,-0.28614,0.00027,12.43302]
[1778077660696,34.62,81701.73,3.45,-0.28614,0.00027,12.43302]
[1778077660713,34.62,81701.73,3.45,-0.28614,0.00027,12.43302]
[1778077660918,34.62,81701.73,3.45,-0.28614,0.00027,12.43302]
[1778077661020,34.62,81701.73,3.45,-0.28614,0.00027,12.43302]
[1778077661477,34.62,81701.73,3.45,-0.28614,0.00027,12.43302]
[1778077661347,34.62,81702.31,3.45,-0.28598,0.00027,12.42989]
[1778077661612,34.62,81702.31,3.45,-0.28598,0.00027,12.42989]
[1778077661934,34.62,81702.31,3.45,-0.28598,0.00027,12.42989]
[1778077662327,34.62,81740.94,3.45,-0.27569,0.00026,12.21739]
[1778077663093,34.62,81740.94,3.45,-0.27569,0.00026,12.21739]
[1778077663328,34.62,81740.47,3.45,-0.27581,0.00026,12.21988]
[1778077663455,34.62,81740.47,3.45,-0.27581,0.00026,12.21988]
[1778077663525,34.62,81740.47,3.45,-0.27581,0.00026,12.21988]
[1778077663777,34.62,81740.47,3.45,-0.27581,0.00026,12.21988]
[1778077664326,34.61,81738.89,3.45,-0.27621,0.00026,12.22834]
[1778077664824,34.61,81738.89,3.45,-0.27621,0.00026,12.22834]
[1778077667453,34.61,81744.63,3.45,-0.2747,0.00026,12.19617]
[1778077669365,34.61,81738.91,3.45,-0.2762,0.00026,12.22816]
[1778077669492,34.61,81738.91,3.45,-0.2762,0.00026,12.22816]
[1778077669689,34.61,81738.91,3.45,-0.2762,0.00026,12.22816]
[1778077669714,34.61,81738.91,3.45,-0.2762,0.00026,12.22816]
[1778077669805,34.61,81738.91,3.45,-0.2762,0.00026,12.22816]
[1778077670377,34.62,81728.79,3.45,-0.2789,0.00027,12.2849]
[1778077670621,34.62,81728.79,3.45,-0.2789,0.00027,12.2849]
[1778077671774,34.62,81728.79,3.45,-0.27892,0.00027,12.28536]
[1778077672385,34.62,81724.55,3.45,-0.28006,0.00027,12.3089]
[1778077673272,34.62,81724.55,3.45,-0.28006,0.00027,12.3089]
[1778077673390,34.63,81720.98,3.45,-0.28104,0.00027,12.32936]
[1778077673673,34.63,81720.98,3.45,-0.28104,0.00027,12.32936]
[1778077674398,34.63,81716.07,3.45,-0.28236,0.00027,12.3564]
[1778077677318,34.63,81711.78,3.45,-0.28352,0.00027,12.38]
[1778077677422,34.63,81711.1,3.45,-0.2837,0.00027,12.38377]
[1778077677602,34.63,81711.1,3.45,-0.2837,0.00027,12.38377]
[1778077678429,34.63,81717.37,3.45,-0.28203,0.00027,12.34959]
[1778077679440,34.63,81723.3,3.45,-0.28045,0.00027,12.31711]
[1778077679653,34.63,81723.3,3.45,-0.28045,0.00027,12.31711]
[1778077679673,34.63,81723.3,3.45,-0.28045,0.00027,12.31711]
[1778077679816,34.63,81723.3,3.45,-0.28045,0.00027,12.31711]
[1778077680041,34.63,81723.3,3.45,-0.28045,0.00027,12.31711]
[1778077680443,34.63,81728.4,3.45,-0.2791,0.00027,12.28897]
[1778077680544,34.63,81728.4,3.45,-0.2791,0.00027,12.28897]
[1778077681454,34.64,81737.99,3.45,-0.27661,0.00026,12.23694]
[1778077681662,34.64,81737.99,3.45,-0.27661,0.00026,12.23694]
[1778077681811,34.64,81737.99,3.45,-0.27661,0.00026,12.23694]
[1778077682223,34.64,81737.99,3.45,-0.27661,0.00026,12.23694]
[1778077682227,34.64,81737.99,3.45,-0.27661,0.00026,12.23694]
[1778077682257,34.64,81737.99,3.45,-0.27661,0.00026,12.23694]
[1778077682456,34.64,81745.9,3.45,-0.27453,0.00026,12.19267]
[1778077683463,34.66,81734.35,3.45,-0.27766,0.00026,12.25902]
[1778077683543,34.66,81734.35,3.45,-0.27766,0.00026,12.25902]
[1778077683552,34.66,81734.35,3.45,-0.27766,0.00026,12.25902]
[1778077683872,34.66,81734.35,3.45,-0.27766,0.00026,12.25902]
[1778077683932,34.66,81734.35,3.45,-0.27766,0.00026,12.25902]
[1778077683984,34.66,81734.35,3.45,-0.27766,0.00026,12.25902]
[1778077684472,34.67,81724.17,3.45,-0.28042,0.00027,12.31657]
[1778077684774,34.67,81724.17,3.45,-0.28042,0.00027,12.31657]
[1778077684795,34.67,81724.17,3.45,-0.28042,0.00027,12.31657]
[1778077685355,34.67,81724.17,3.45,-0.28042,0.00027,12.31657]
[1778077685391,34.67,81724.17,3.45,-0.28042,0.00027,12.31657]
[1778077685478,34.67,81715.75,3.45,-0.28267,0.00027,12.36281]
[1778077687473,34.67,81709.51,3.45,-0.28434,0.00027,12.39693]
[1778077687736,34.67,81709.51,3.45,-0.28434,0.00027,12.39693]
[1778077687765,34.67,81709.51,3.45,-0.28434,0.00027,12.39693]
[1778077688455,34.67,81709.51,3.45,-0.28434,0.00027,12.39693]
[1778077688045,34.67,81708.82,3.45,-0.28453,0.00027,12.40067]
[1778077689031,34.67,81708.82,3.45,-0.28453,0.00027,12.40067]
[1778077689430,34.67,81708.82,3.45,-0.28453,0.00027,12.40067]
[1778077689131,34.67,81708.51,3.45,-0.28461,0.00027,12.40242]
[1778077689709,34.67,81708.51,3.45,-0.28461,0.00027,12.40242]
[1778077689734,34.67,81708.51,3.45,-0.28461,0.00027,12.40242]
[1778077690468,34.67,81713.75,3.45,-0.28322,0.00027,12.37412]
[1778077691313,34.67,81713.75,3.45,-0.28322,0.00027,12.37412]
[1778077691393,34.67,81713.75,3.45,-0.28322,0.00027,12.37412]
[1778077691503,34.67,81717.39,3.45,-0.28225,0.00027,12.35427]
[1778077691652,34.67,81717.39,3.45,-0.28225,0.00027,12.35427]
[1778077691725,34.67,81717.39,3.45,-0.28225,0.00027,12.35427]
[1778077691854,34.67,81717.39,3.45,-0.28225,0.00027,12.35427]
[1778077691878,34.67,81717.39,3.45,-0.28225,0.00027,12.35427]
[1778077692472,34.67,81717.39,3.45,-0.28225,0.00027,12.35427]
[1778077692153,34.68,81719.89,3.45,-0.28159,0.00027,12.34069]
[1778077693153,34.68,81719.89,3.45,-0.28159,0.00027,12.34069]
[1778077693237,34.68,81716.78,3.45,-0.28242,0.00027,12.35781]
[1778077693688,34.68,81716.78,3.45,-0.28242,0.00027,12.35781]
[1778077693736,34.68,81716.78,3.45,-0.28242,0.00027,12.35781]
[1778077694074,34.68,81710.66,3.45,-0.28406,0.00027,12.39125]
[1778077695201,34.68,81701.61,3.45,-0.28649,0.00027,12.44027]
[1778077697204,34.68,81695.7,3.45,-0.28809,0.00027,12.47207]
[1778077699183,34.68,81695.7,3.45,-0.28809,0.00027,12.4721]
[1778077699214,34.68,81695.7,3.45,-0.28809,0.00027,12.4721]
[1778077699359,34.68,81693.11,3.45,-0.28879,0.00027,12.48602]
[1778077699906,34.68,81693.11,3.45,-0.28879,0.00027,12.48602]
[1778077700201,34.68,81693.11,3.45,-0.28879,0.00027,12.48602]
[1778077700236,34.68,81693.11,3.45,-0.28879,0.00027,12.48602]
[1778077700291,34.68,81693.11,3.45,-0.28879,0.00027,12.48602]
[1778077700495,34.68,81687.67,3.45,-0.29026,0.00027,12.51503]
[1778077700532,34.68,81687.67,3.45,-0.29026,0.00027,12.51503]
[1778077701317,34.68,81687.67,3.45,-0.29026,0.00027,12.51503]
[1778077701405,34.69,81675.07,3.45,-0.29371,0.00027,12.58221]
[1778077701628,34.69,81675.07,3.45,-0.29371,0.00027,12.58221]
[1778077701648,34.69,81670.49,3.45,-0.29499,0.00027,12.60666]
[1778077703315,34.69,81670.49,3.45,-0.29499,0.00027,12.60666]
[1778077703417,34.69,81667.29,3.45,-0.29586,0.00027,12.62329]
[1778077706711,34.69,81666.34,3.45,-0.29612,0.00027,12.62831]
[1778077707371,34.7,81662.68,3.45,-0.29713,0.00027,12.64728]
[1778077712668,34.7,81661.14,3.45,-0.29748,0.00027,12.64795]
[1778077713616,34.7,81661.14,3.45,-0.29748,0.00027,12.64795]
[1778077713676,34.7,81661.14,3.45,-0.29748,0.00027,12.64795]
[1778077714099,34.7,81661.14,3.45,-0.29748,0.00027,12.64795]
[1778077714340,34.7,81666.08,3.45,-0.29613,0.00027,12.62245]
[1778077714837,34.7,81666.08,3.45,-0.29613,0.00027,12.62245]
[1778077714918,34.7,81666.08,3.45,-0.29613,0.00027,12.62245]
[1778077714995,34.7,81666.08,3.45,-0.29613,0.00027,12.62245]
[1778077715260,34.7,81666.08,3.45,-0.29613,0.00027,12.62245]
[1778077715488,34.7,81675.23,3.45,-0.29364,0.00027,12.57481]
[1778077715755,34.7,81675.23,3.45,-0.29364,0.00027,12.57481]
[1778077715837,34.7,81682.44,3.45,-0.29169,0.00027,12.53697]
[1778077717750,34.7,81686.35,3.45,-0.29063,0.00027,12.51627]
[1778077717787,34.7,81686.35,3.45,-0.29063,0.00027,12.51627]
[1778077718345,34.7,81683.86,3.45,-0.2913,0.00027,12.5294]
[1778077719757,34.7,81681.56,3.45,-0.29193,0.00027,12.54168]
[1778077719908,34.7,81681.56,3.45,-0.29193,0.00027,12.54168]
[1778077720003,34.7,81681.56,3.45,-0.29193,0.00027,12.54168]
[1778077720014,34.7,81681.56,3.45,-0.29193,0.00027,12.54168]
[1778077720029,34.7,81681.56,3.45,-0.29193,0.00027,12.54168]
[1778077720409,34.7,81680.34,3.45,-0.29226,0.00027,12.5481]
[1778077721482,34.7,81675.23,3.45,-0.29365,0.00027,12.57498]
[1778077722018,34.7,81675.23,3.45,-0.29365,0.00027,12.57498]
[1778077722055,34.7,81675.23,3.45,-0.29365,0.00027,12.57498]
[1778077722145,34.7,81675.23,3.45,-0.29365,0.00027,12.57498]
[1778077722187,34.7,81675.43,3.45,-0.2936,0.00027,12.57394]
[1778077723116,34.7,81675.43,3.45,-0.2936,0.00027,12.57394]
[1778077723133,34.7,81675.43,3.45,-0.2936,0.00027,12.57394]
[1778077723261,34.7,81673.94,3.45,-0.294,0.00027,12.58177]
[1778077725690,34.7,81674.06,3.45,-0.29397,0.00027,12.58122]
[1778077726463,34.7,81670.95,3.45,-0.29482,0.00027,12.59747]
[1778077727238,34.7,81664.74,3.45,-0.29652,0.00027,12.62971]
[1778077728492,34.7,81664.74,3.45,-0.29652,0.00027,12.62971]
[1778077729379,34.7,81672.41,3.45,-0.29443,0.00027,12.58987]
[1778077730006,34.7,81672.41,3.45,-0.29443,0.00027,12.58987]
[1778077730489,34.7,81668.58,3.45,-0.29547,0.00027,12.60984]
[1778077732236,34.7,81669.57,3.45,-0.2952,0.00027,12.60472]
[1778077732245,34.7,81669.57,3.45,-0.2952,0.00027,12.60472]
[1778077732253,34.7,81669.57,3.45,-0.2952,0.00027,12.60472]
[1778077732340,34.7,81669.57,3.45,-0.2952,0.00027,12.60472]
[1778077732361,34.7,81669.57,3.45,-0.2952,0.00027,12.60472]
[1778077732441,34.7,81669.5,3.45,-0.29522,0.00027,12.60511]
[1778077732727,34.7,81669.5,3.45,-0.29522,0.00027,12.60511]
[1778077732747,34.7,81669.5,3.45,-0.29522,0.00027,12.60511]
[1778077732816,34.7,81669.78,3.45,-0.29515,0.00027,12.60368]
[1778077734859,34.7,81673.23,3.45,-0.29421,0.00027,12.58573]
[1778077734881,34.7,81673.23,3.45,-0.29421,0.00027,12.58573]
[1778077734925,34.7,81673.23,3.45,-0.29421,0.00027,12.58573]
[1778077735069,34.7,81673.27,3.45,-0.2942,0.00027,12.58557]
[1778077740854,34.71,81671.48,3.45,-0.29472,0.00027,12.59554]
[1778077741710,34.71,81668.95,3.45,-0.29543,0.00027,12.60911]
[1778077741736,34.71,81668.95,3.45,-0.29543,0.00027,12.60911]
[1778077741963,34.71,81668.95,3.45,-0.29543,0.00027,12.60911]
[1778077742121,34.71,81669.54,3.45,-0.29527,0.00027,12.60608]
[1778077742803,34.71,81669.54,3.45,-0.29527,0.00027,12.60608]
[1778077742826,34.71,81669.54,3.45,-0.29527,0.00027,12.60608]
[1778077743481,34.71,81669.54,3.45,-0.29527,0.00027,12.60608]
[1778077743518,34.71,81669.54,3.45,-0.29527,0.00027,12.60608]
[1778077743502,34.71,81678.21,3.45,-0.29291,0.00027,12.5608]
[1778077743705,34.71,81678.21,3.45,-0.29291,0.00027,12.5608]
[1778077744427,34.71,81688.61,3.45,-0.2901,0.00027,12.50593]
[1778077745313,34.71,81688.61,3.45,-0.2901,0.00027,12.50593]
[1778077745322,34.71,81688.61,3.45,-0.2901,0.00027,12.50593]
[1778077745451,34.71,81688.47,3.45,-0.29014,0.00027,12.50669]
[1778077745936,34.71,81688.47,3.45,-0.29014,0.00027,12.50669]
[1778077747781,34.72,81689.39,3.45,-0.28989,0.00027,12.50186]
[1778077748111,34.72,81689.39,3.45,-0.28989,0.00027,12.50186]
[1778077750618,34.72,81691.25,3.45,-0.28939,0.00027,12.492]
[1778077750648,34.72,81691.25,3.45,-0.28939,0.00027,12.492]
[1778077750681,34.72,81691.25,3.45,-0.28939,0.00027,12.492]
[1778077750801,34.72,81691.25,3.45,-0.28939,0.00027,12.492]
[1778077751544,34.72,81693.47,3.45,-0.28879,0.00027,12.48018]
[1778077751839,34.72,81693.47,3.45,-0.28879,0.00027,12.48018]
[1778077752256,34.72,81691.38,3.45,-0.28935,0.00027,12.4913]
[1778077753740,34.72,81691.38,3.45,-0.28936,0.00027,12.49132]
[1778077753769,34.72,81691.38,3.45,-0.28936,0.00027,12.49132]
[1778077754199,34.72,81689.2,3.45,-0.28994,0.00027,12.50292]
[1778077758392,34.72,81691.13,3.45,-0.28942,0.00027,12.49267]
[1778077758407,34.72,81691.13,3.45,-0.28942,0.00027,12.49267]
[1778077758490,34.72,81691.13,3.45,-0.28942,0.00027,12.49267]
[1778077758493,34.72,81691.54,3.45,-0.28931,0.00027,12.4905]
[1778077759359,34.72,81691.54,3.45,-0.28931,0.00027,12.4905]
[1778077759380,34.72,81691.54,3.45,-0.28931,0.00027,12.4905]
[1778077759461,34.72,81690.13,3.45,-0.28969,0.00027,12.49799]
[1778077761763,34.72,81685.86,3.45,-0.29085,0.00027,12.52063]
[1778077761796,34.72,81685.86,3.45,-0.29085,0.00027,12.52063]
[1778077761856,34.72,81685.86,3.45,-0.29085,0.00027,12.52063]
[1778077762453,34.72,81677.49,3.45,-0.29311,0.00027,12.56464]
[1778077765421,34.73,81674.97,3.45,-0.29385,0.00027,12.57888]
[1778077765462,34.73,81674.97,3.45,-0.29385,0.00027,12.57888]
[1778077765543,34.73,81666.71,3.45,-0.29612,0.00027,12.6222]
[1778077766208,34.73,81666.71,3.45,-0.29612,0.00027,12.6222]
[1778077766260,34.73,81666.71,3.45,-0.29612,0.00027,12.6222]
[1778077766456,34.73,81656.56,3.45,-0.29892,0.00027,12.675]
[1778077766582,34.73,81656.56,3.45,-0.29892,0.00027,12.675]
[1778077768542,34.75,81640.43,3.45,-0.3034,0.00028,12.7578]
[1778077770527,34.75,81641.12,3.45,-0.30321,0.00028,12.75434]
[1778077771064,34.75,81641.12,3.45,-0.30322,0.00028,12.75457]
[1778077771083,34.75,81641.12,3.45,-0.30322,0.00028,12.75457]
[1778077771520,34.75,81635.68,3.45,-0.30464,0.00028,12.77422]
[1778077772348,34.75,81635.68,3.45,-0.30464,0.00028,12.77422]
[1778077772362,34.75,81635.68,3.45,-0.30464,0.00028,12.77422]
[1778077772377,34.75,81635.68,3.45,-0.30464,0.00028,12.77422]
[1778077772447,34.75,81628.46,3.45,-0.30664,0.00028,12.81012]
[1778077772581,34.75,81628.46,3.45,-0.30664,0.00028,12.81012]
[1778077772716,34.75,81628.46,3.45,-0.30664,0.00028,12.81012]
[1778077775919,34.75,81629.33,3.45,-0.3064,0.00028,12.80581]
[1778077775959,34.75,81629.33,3.45,-0.3064,0.00028,12.80581]
[1778077776467,34.75,81629.33,3.45,-0.3064,0.00028,12.80581]
[1778077776471,34.75,81629.33,3.45,-0.3064,0.00028,12.80581]
[1778077776500,34.75,81629.33,3.45,-0.3064,0.00028,12.80581]
[1778077776553,34.75,81627.56,3.45,-0.30689,0.00028,12.81454]
[1778077778519,34.75,81625.64,3.45,-0.30742,0.00028,12.82402]
[1778077781940,34.75,81623.7,3.45,-0.30796,0.00028,12.8336]
[1778077783211,34.75,81621.05,3.45,-0.30869,0.00028,12.84662]
[1778077784229,34.75,81617.09,3.45,-0.30979,0.00028,12.86599]
[1778077784268,34.75,81617.09,3.45,-0.30979,0.00028,12.86599]
[1778077784274,34.75,81617.09,3.45,-0.30979,0.00028,12.86599]
[1778077784521,34.75,81612.93,3.45,-0.31095,0.00028,12.88625]
[1778077785420,34.75,81612.93,3.45,-0.31095,0.00028,12.88625]
[1778077785447,34.75,81612.93,3.45,-0.31095,0.00028,12.88625]
[1778077785485,34.75,81605.51,3.45,-0.31302,0.00028,12.92209]
[1778077787233,34.75,81600.62,3.45,-0.31439,0.00028,12.94554]
[1778077787773,34.75,81600.62,3.45,-0.31439,0.00028,12.94554]
[1778077788296,34.75,81600.62,3.45,-0.31439,0.00028,12.94554]
[1778077788335,34.75,81600.62,3.45,-0.31439,0.00028,12.94554]
[1778077788338,34.75,81600.62,3.45,-0.31439,0.00028,12.94554]
[1778077788367,34.75,81600.62,3.45,-0.31439,0.00028,12.94554]
[1778077788424,34.75,81600.62,3.45,-0.31439,0.00028,12.94554]
[1778077788453,34.75,81600.62,3.45,-0.31439,0.00028,12.94554]
[1778077788524,34.75,81604.07,3.45,-0.31343,0.00028,12.92902]
[1778077788604,34.75,81604.07,3.45,-0.31343,0.00028,12.92902]
[1778077788786,34.75,81604.07,3.45,-0.31343,0.00028,12.92902]
[1778077788831,34.75,81604.07,3.45,-0.31343,0.00028,12.92902]
[1778077789564,34.75,81604.07,3.45,-0.31343,0.00028,12.92902]
[1778077789568,34.75,81606.49,3.45,-0.31275,0.00028,12.91734]
[1778077789589,34.75,81606.49,3.45,-0.31275,0.00028,12.91734]
[1778077789617,34.75,81606.49,3.45,-0.31275,0.00028,12.91734]
[1778077790243,34.75,81606.49,3.45,-0.31275,0.00028,12.91734]
[1778077790269,34.75,81606.49,3.45,-0.31275,0.00028,12.91734]
[1778077790516,34.75,81607.53,3.45,-0.31246,0.00028,12.91233]
[1778077793624,34.75,81611.45,3.45,-0.31136,0.00028,12.89334]
[1778077793669,34.75,81611.45,3.45,-0.31136,0.00028,12.89334]
[1778077794283,34.75,81611.33,3.45,-0.31139,0.00028,12.89393]
[1778077795288,34.75,81606.79,3.45,-0.31266,0.00028,12.91587]
[1778077796302,34.75,81598.61,3.45,-0.31495,0.00028,12.95512]
[1778077798885,34.75,81596.89,3.45,-0.31544,0.00028,12.96332]
[1778077799317,34.75,81597.38,3.45,-0.3153,0.00028,12.96098]
[1778077799995,34.75,81597.38,3.45,-0.3153,0.00028,12.96098]
[1778077800240,34.75,81597.38,3.45,-0.3153,0.00028,12.96098]
[1778077800333,34.75,81591.91,3.45,-0.31683,0.00028,12.98692]
[1778077800636,34.75,81591.91,3.45,-0.31683,0.00028,12.98692]
[1778077800641,34.75,81591.91,3.45,-0.31683,0.00028,12.98692]
[1778077800678,34.75,81591.91,3.45,-0.31683,0.00028,12.98692]
[1778077801404,34.75,81587.8,3.45,-0.31799,0.00028,13.00628]
[1778077801711,34.75,81587.8,3.45,-0.31799,0.00028,13.00628]
[1778077801764,34.75,81587.8,3.45,-0.31799,0.00028,13.00628]
[1778077801844,34.75,81587.8,3.45,-0.31799,0.00028,13.00628]
[1778077802339,34.75,81587.8,3.45,-0.31799,0.00028,13.00632]
[1778077803457,34.75,81605.66,3.45,-0.31298,0.00028,12.9213]
[1778077804967,34.75,81608.2,3.45,-0.31226,0.00028,12.909]
[1778077804984,34.75,81608.2,3.45,-0.31226,0.00028,12.909]
[1778077805177,34.75,81608.2,3.45,-0.31226,0.00028,12.909]
[1778077805590,34.75,81608.2,3.45,-0.31226,0.00028,12.909]
[1778077805367,34.75,81608.2,3.45,-0.31226,0.00028,12.90897]
[1778077805637,34.75,81608.2,3.45,-0.31226,0.00028,12.90897]
[1778077806549,34.75,81608.2,3.45,-0.31226,0.00028,12.90897]
[1778077806577,34.75,81608.2,3.45,-0.31226,0.00028,12.90897]
[1778077806423,34.75,81618.29,3.45,-0.30945,0.00028,12.85994]
[1778077806692,34.75,81618.29,3.45,-0.30945,0.00028,12.85994]
[1778077807014,34.75,81618.29,3.45,-0.30945,0.00028,12.85994]
[1778077807382,34.75,81618.72,3.45,-0.30933,0.00028,12.85773]
[1778077808159,34.75,81618.72,3.45,-0.30933,0.00028,12.85773]
[1778077808207,34.75,81618.72,3.45,-0.30933,0.00028,12.85773]
[1778077808299,34.75,81618.72,3.45,-0.30933,0.00028,12.85773]
[1778077808549,34.75,81618.72,3.45,-0.30933,0.00028,12.85773]
[1778077808592,34.74,81638.09,3.45,-0.30396,0.00028,12.76177]
[1778077808736,34.74,81638.09,3.45,-0.30396,0.00028,12.76177]
[1778077808815,34.74,81638.09,3.45,-0.30396,0.00028,12.76177]
[1778077808924,34.74,81638.09,3.45,-0.30396,0.00028,12.76177]
[1778077809262,34.74,81638.09,3.45,-0.30396,0.00028,12.76177]
[1778077809293,34.74,81638.09,3.45,-0.30396,0.00028,12.76177]
[1778077809393,34.74,81638.09,3.45,-0.30396,0.00028,12.76177]
[1778077809422,34.74,81638.09,3.45,-0.30396,0.00028,12.76177]
[1778077809454,34.74,81638.09,3.45,-0.30396,0.00028,12.76177]
[1778077809587,34.74,81638.09,3.45,-0.30396,0.00028,12.76177]
[1778077809577,34.74,81631.43,3.45,-0.3058,0.00028,12.795]
[1778077810525,34.74,81623.02,3.45,-0.30813,0.00028,12.83654]
[1778077812178,34.74,81618.14,3.45,-0.30948,0.00028,12.86047]
[1778077813709,34.74,81618.14,3.45,-0.30948,0.00028,12.8604]
[1778077814518,34.74,81617.11,3.45,-0.30976,0.00028,12.86543]
[1778077815112,34.74,81617.11,3.45,-0.30976,0.00028,12.86543]
[1778077815467,34.74,81617.11,3.45,-0.30976,0.00028,12.86543]
[1778077816849,34.74,81619.66,3.45,-0.30905,0.00028,12.85285]
[1778077817459,34.74,81618.84,3.45,-0.30928,0.00028,12.85687]
[1778077817620,34.74,81618.84,3.45,-0.30928,0.00028,12.85687]
[1778077817644,34.74,81618.84,3.45,-0.30928,0.00028,12.85687]
[1778077818478,34.74,81608.71,3.45,-0.3121,0.00028,12.90616]
[1778077818725,34.74,81608.71,3.45,-0.3121,0.00028,12.90616]
[1778077818804,34.74,81608.71,3.45,-0.3121,0.00028,12.90616]
[1778077818834,34.74,81608.71,3.45,-0.3121,0.00028,12.90616]
[1778077818864,34.74,81608.71,3.45,-0.3121,0.00028,12.90616]
[1778077818889,34.74,81608.71,3.45,-0.3121,0.00028,12.90616]
[1778077819480,34.74,81614.04,3.45,-0.31062,0.00028,12.88033]
[1778077824510,34.74,81617.77,3.45,-0.30958,0.00028,12.86222]
[1778077825502,34.74,81617.77,3.45,-0.30958,0.00028,12.86222]
[1778077825549,34.74,81617.77,3.45,-0.30958,0.00028,12.86222]
[1778077825564,34.74,81617.77,3.45,-0.30958,0.00028,12.86222]
[1778077825622,34.74,81617.77,3.45,-0.30958,0.00028,12.86222]
[1778077825606,34.74,81616.94,3.45,-0.30981,0.00028,12.8663]
[1778077825886,34.74,81616.94,3.45,-0.30981,0.00028,12.8663]
[1778077826014,34.74,81616.94,3.45,-0.30981,0.00028,12.8663]
[1778077826050,34.74,81616.94,3.45,-0.30981,0.00028,12.8663]
[1778077826149,34.74,81616.94,3.45,-0.30981,0.00028,12.8663]
[1778077827636,34.74,81614.37,3.45,-0.31053,0.00028,12.87876]
[1778077827657,34.74,81614.37,3.45,-0.31053,0.00028,12.87876]
[1778077828561,34.74,81614.99,3.45,-0.31035,0.00028,12.87576]
[1778077830974,34.74,81611.09,3.45,-0.31144,0.00028,12.89473]
[1778077831049,34.74,81611.09,3.45,-0.31144,0.00028,12.89473]
[1778077831135,34.74,81611.09,3.45,-0.31144,0.00028,12.89473]
[1778077831639,34.74,81611.09,3.45,-0.31144,0.00028,12.89473]
[1778077831582,34.74,81614.11,3.45,-0.31052,0.00028,12.8725]
[1778077832471,34.74,81614.11,3.45,-0.31052,0.00028,12.8725]
[1778077833597,34.74,81623.01,3.45,-0.30804,0.00028,12.82893]
[1778077835837,34.74,81627.02,3.45,-0.30693,0.00028,12.80907]
[1778077835867,34.74,81627.02,3.45,-0.30693,0.00028,12.80907]
[1778077835913,34.74,81627.02,3.45,-0.30693,0.00028,12.80907]
[1778077836617,34.74,81628.66,3.45,-0.30647,0.00028,12.80092]
[1778077837622,34.74,81634.0,3.45,-0.30499,0.00028,12.77437]
[1778077837750,34.74,81634.0,3.45,-0.30499,0.00028,12.77437]
[1778077837791,34.74,81634.0,3.45,-0.30499,0.00028,12.77437]
[1778077837933,34.74,81634.0,3.45,-0.30499,0.00028,12.77437]
[1778077837955,34.74,81634.0,3.45,-0.30499,0.00028,12.77437]
[1778077837973,34.74,81634.0,3.45,-0.30499,0.00028,12.77437]
[1778077838055,34.74,81634.0,3.45,-0.30499,0.00028,12.77437]
[1778077838127,34.74,81634.0,3.45,-0.30499,0.00028,12.77437]
[1778077838629,34.74,81636.08,3.45,-0.30441,0.00028,12.76393]
[1778077839197,34.74,81636.08,3.45,-0.30441,0.00028,12.76393]
[1778077839236,34.74,81636.08,3.45,-0.30441,0.00028,12.76393]
[1778077839345,34.74,81636.08,3.45,-0.30441,0.00028,12.76393]
[1778077839636,34.74,81645.02,3.45,-0.30195,0.00028,12.719]
[1778077840644,34.74,81653.41,3.45,-0.29964,0.00027,12.67639]
[1778077841777,34.74,81655.34,3.45,-0.29911,0.00027,12.66645]
[1778077842623,34.74,81655.34,3.45,-0.29911,0.00027,12.66645]
[1778077842665,34.74,81653.75,3.45,-0.29954,0.00027,12.67453]
[1778077842719,34.74,81653.75,3.45,-0.29954,0.00027,12.67453]
[1778077842729,34.74,81653.75,3.45,-0.29954,0.00027,12.67453]
[1778077842776,34.74,81653.75,3.45,-0.29954,0.00027,12.67453]
[1778077842781,34.74,81653.75,3.45,-0.29954,0.00027,12.67453]
[1778077842801,34.74,81653.75,3.45,-0.29954,0.00027,12.67453]
[1778077843665,34.74,81655.0,3.45,-0.2992,0.00027,12.66815]
[1778077844671,34.74,81667.71,3.45,-0.29572,0.00027,12.60264]
[1778077844702,34.74,81667.71,3.45,-0.29572,0.00027,12.60264]
[1778077845048,34.74,81667.71,3.45,-0.29572,0.00027,12.60264]
[1778077845678,34.74,81671.09,3.45,-0.2948,0.00027,12.585]
[1778077846685,34.74,81677.43,3.45,-0.29307,0.00027,12.55191]
[1778077849342,34.74,81680.73,3.45,-0.29218,0.00027,12.53456]
[1778077849706,34.74,81680.43,3.45,-0.29226,0.00027,12.53612]
[1778077851354,34.74,81677.41,3.45,-0.29308,0.00027,12.55195]
[1778077851721,34.74,81675.38,3.45,-0.29363,0.00027,12.56257]
[1778077853734,34.74,81683.6,3.45,-0.29139,0.00027,12.51922]
[1778077854661,34.74,81683.6,3.45,-0.29139,0.00027,12.51922]
[1778077854662,34.74,81683.6,3.45,-0.29139,0.00027,12.51922]
[1778077854712,34.74,81683.6,3.45,-0.29139,0.00027,12.51922]
[1778077854717,34.74,81683.6,3.45,-0.29139,0.00027,12.51922]
[1778077854741,34.74,81685.8,3.45,-0.2908,0.00027,12.5078]
[1778077854814,34.74,81685.8,3.45,-0.2908,0.00027,12.5078]
[1778077856801,34.74,81686.02,3.45,-0.29076,0.00027,12.50694]
[1778077856883,34.74,81686.02,3.45,-0.29076,0.00027,12.50694]
[1778077856931,34.74,81686.02,3.45,-0.29076,0.00027,12.50694]
[1778077856613,34.74,81691.09,3.45,-0.2894,0.00027,12.48037]
[1778077857009,34.74,81691.09,3.45,-0.2894,0.00027,12.48037]
[1778077857463,34.74,81691.09,3.45,-0.2894,0.00027,12.48037]
[1778077857687,34.74,81697.09,3.45,-0.28779,0.00027,12.44841]
[1778077857794,34.74,81707.79,3.45,-0.28491,0.00027,12.39087]
[1778077859012,34.74,81707.79,3.45,-0.28491,0.00027,12.39087]
[1778077859030,34.74,81712.43,3.45,-0.28367,0.00027,12.36571]
[1778077861629,34.74,81710.2,3.45,-0.28427,0.00027,12.37777]
[1778077861678,34.74,81710.2,3.45,-0.28427,0.00027,12.37777]
[1778077861731,34.74,81704.03,3.45,-0.28592,0.00027,12.41103]
[1778077862570,34.75,81698.47,3.45,-0.28745,0.00027,12.44176]
[1778077863556,34.75,81698.47,3.45,-0.28745,0.00027,12.44176]
[1778077863613,34.75,81698.47,3.45,-0.28745,0.00027,12.44176]
[1778077863707,34.75,81698.47,3.45,-0.28745,0.00027,12.44176]
[1778077863748,34.75,81696.14,3.45,-0.28808,0.00027,12.45421]
[1778077864927,34.75,81691.93,3.45,-0.28922,0.00027,12.47679]
[1778077864955,34.75,81691.93,3.45,-0.28922,0.00027,12.47679]
[1778077865054,34.75,81691.93,3.45,-0.28922,0.00027,12.47679]
[1778077865102,34.75,81691.93,3.45,-0.28922,0.00027,12.47679]
[1778077865138,34.75,81691.93,3.45,-0.28922,0.00027,12.47679]
[1778077865573,34.75,81691.93,3.45,-0.28922,0.00027,12.47679]
[1778077866984,34.75,81679.09,3.45,-0.29268,0.00027,12.54432]
[1778077870119,34.75,81674.96,3.45,-0.2938,0.00027,12.5659]
[1778077870169,34.75,81674.96,3.45,-0.2938,0.00027,12.5659]
[1778077870450,34.75,81672.15,3.45,-0.29456,0.00027,12.58055]
[1778077871645,34.75,81672.15,3.45,-0.29456,0.00027,12.58055]
[1778077871683,34.75,81660.68,3.45,-0.29769,0.00027,12.63993]
[1778077873620,34.75,81660.68,3.45,-0.29769,0.00027,12.63993]
[1778077874835,34.75,81656.09,3.45,-0.29895,0.00027,12.66341]
[1778077874865,34.75,81656.09,3.45,-0.29895,0.00027,12.66341]
[1778077874956,34.75,81656.09,3.45,-0.29895,0.00027,12.66341]
[1778077874969,34.75,81656.09,3.45,-0.29895,0.00027,12.66341]
[1778077875167,34.75,81656.09,3.45,-0.29895,0.00027,12.66341]
[1778077875175,34.75,81662.38,3.45,-0.29723,0.00027,12.63113]
[1778077876070,34.75,81662.38,3.45,-0.29723,0.00027,12.63113]
[1778077876141,34.75,81662.38,3.45,-0.29723,0.00027,12.63113]
[1778077876394,34.75,81662.38,3.45,-0.29723,0.00027,12.63113]
[1778077876673,34.75,81662.38,3.45,-0.29723,0.00027,12.63113]
[1778077876694,34.75,81662.38,3.45,-0.29723,0.00027,12.63113]
[1778077876706,34.75,81673.51,3.45,-0.29419,0.00027,12.57333]
[1778077877646,34.75,81673.51,3.45,-0.29419,0.00027,12.57333]
[1778077878219,34.75,81677.39,3.45,-0.29313,0.00027,12.55301]
[1778077878227,34.75,81677.39,3.45,-0.29313,0.00027,12.55301]
[1778077878235,34.75,81677.39,3.45,-0.29313,0.00027,12.55301]
[1778077878368,34.75,81677.39,3.45,-0.29313,0.00027,12.55301]
[1778077878474,34.75,81677.39,3.45,-0.29313,0.00027,12.55301]
[1778077878665,34.75,81679.71,3.45,-0.2925,0.00027,12.54081]
[1778077879726,34.75,81687.7,3.45,-0.29034,0.00027,12.49869]
[1778077880523,34.75,81694.46,3.45,-0.28851,0.00027,12.46276]
[1778077884502,34.75,81687.86,3.45,-0.29029,0.00027,12.49779]
[1778077885334,34.75,81687.86,3.45,-0.29029,0.00027,12.49779]
[1778077885399,34.75,81687.86,3.45,-0.29029,0.00027,12.49779]
[1778077885739,34.75,81687.86,3.45,-0.29029,0.00027,12.49779]
[1778077885499,34.75,81686.63,3.45,-0.29062,0.00027,12.50427]
[1778077885980,34.75,81687.44,3.45,-0.2904,0.00027,12.49999]
[1778077887057,34.75,81687.44,3.45,-0.2904,0.00027,12.49999]
[1778077889326,34.74,81687.15,3.45,-0.29048,0.00027,12.50145]
[1778077889380,34.74,81687.15,3.45,-0.29048,0.00027,12.50145]
[1778077889435,34.74,81687.15,3.45,-0.29048,0.00027,12.50145]
[1778077889446,34.74,81687.15,3.45,-0.29048,0.00027,12.50145]
[1778077889614,34.74,81687.15,3.45,-0.29048,0.00027,12.50145]
[1778077889650,34.74,81691.45,3.45,-0.28932,0.00027,12.47862]
[1778077890573,34.74,81691.45,3.45,-0.28932,0.00027,12.47862]
[1778077890651,34.74,81697.66,3.45,-0.28764,0.00027,12.44552]
[1778077891727,34.74,81701.45,3.45,-0.28653,0.00027,12.41744]
[1778077896788,34.74,81701.45,3.45,-0.28653,0.00027,12.41737]
[1778077896391,34.74,81708.66,3.45,-0.2846,0.00027,12.37858]
[1778077897310,34.74,81708.66,3.45,-0.2846,0.00027,12.37858]
[1778077897724,34.74,81708.66,3.45,-0.2846,0.00027,12.37858]
[1778077897318,34.74,81705.33,3.45,-0.28549,0.00027,12.39655]
[1778077898198,34.74,81705.33,3.45,-0.28549,0.00027,12.39655]
[1778077898535,34.74,81698.26,3.45,-0.28739,0.00027,12.43456]
[1778077899753,34.74,81698.26,3.45,-0.28739,0.00027,12.43456]
[1778077899797,34.74,81695.93,3.45,-0.28802,0.00027,12.44702]
[1778077900605,34.74,81695.93,3.45,-0.28802,0.00027,12.44702]
[1778077900621,34.74,81695.93,3.45,-0.28802,0.00027,12.44702]
[1778077900712,34.74,81695.93,3.45,-0.28802,0.00027,12.44702]
[1778077900783,34.74,81698.5,3.45,-0.28733,0.00027,12.43327]
[1778077901535,34.74,81706.01,3.45,-0.28531,0.00027,12.39288]
[1778077903695,34.74,81706.01,3.45,-0.28531,0.00027,12.39288]
[1778077903698,34.74,81706.01,3.45,-0.28531,0.00027,12.39288]
[1778077903713,34.74,81706.01,3.45,-0.28531,0.00027,12.39288]
[1778077903725,34.74,81706.01,3.45,-0.28531,0.00027,12.39288]
[1778077903785,34.74,81706.01,3.45,-0.28531,0.00027,12.39288]
[1778077903729,34.74,81713.74,3.45,-0.28324,0.00027,12.35105]
[1778077903834,34.74,81713.74,3.45,-0.28324,0.00027,12.35105]
[1778077903902,34.74,81713.74,3.45,-0.28324,0.00027,12.35105]
[1778077904005,34.74,81713.74,3.45,-0.28324,0.00027,12.35105]
[1778077904630,34.74,81716.28,3.45,-0.28256,0.00027,12.33718]
[1778077905774,34.74,81723.3,3.45,-0.28069,0.00027,12.29879]
[1778077911560,34.74,81721.85,3.45,-0.28107,0.00027,12.30666]
[1778077911588,34.74,81721.85,3.45,-0.28107,0.00027,12.30666]
[1778077911915,34.74,81719.82,3.45,-0.28161,0.00027,12.31773]
[1778077912171,34.74,81719.82,3.45,-0.28161,0.00027,12.31773]
[1778077913025,34.74,81719.82,3.45,-0.28161,0.00027,12.31773]
[1778077913065,34.74,81719.82,3.45,-0.28161,0.00027,12.31773]
[1778077913670,34.74,81719.82,3.45,-0.28161,0.00027,12.31773]
[1778077913746,34.74,81719.82,3.45,-0.28161,0.00027,12.31773]
[1778077913772,34.74,81719.09,3.45,-0.2818,0.00027,12.32165]
[1778077914300,34.74,81719.09,3.45,-0.2818,0.00027,12.32165]
[1778077914387,34.74,81719.09,3.45,-0.2818,0.00027,12.32165]
[1778077914421,34.74,81719.09,3.45,-0.2818,0.00027,12.32165]
[1778077914522,34.74,81714.74,3.45,-0.28296,0.00027,12.34536]
[1778077915503,34.74,81714.74,3.45,-0.28296,0.00027,12.34536]
[1778077915645,34.74,81703.54,3.45,-0.28596,0.00027,12.40595]
[1778077916088,34.74,81703.54,3.45,-0.28596,0.00027,12.40595]
[1778077916112,34.74,81703.54,3.45,-0.28596,0.00027,12.40595]
[1778077916211,34.74,81703.54,3.45,-0.28596,0.00027,12.40595]
[1778077916747,34.74,81703.54,3.45,-0.28596,0.00027,12.40595]
[1778077916775,34.74,81703.54,3.45,-0.28596,0.00027,12.40595]
[1778077916430,34.74,81705.86,3.45,-0.28534,0.00027,12.39353]
[1778077917217,34.74,81705.86,3.45,-0.28534,0.00027,12.39353]
[1778077920238,34.74,81710.5,3.45,-0.2841,0.00027,12.36853]
[1778077925530,34.75,81706.98,3.45,-0.28506,0.00027,12.38777]
[1778077927748,34.75,81713.89,3.45,-0.28321,0.00027,12.35037]
[1778077928069,34.75,81713.89,3.45,-0.28321,0.00027,12.35037]
[1778077928103,34.75,81713.89,3.45,-0.28321,0.00027,12.35037]
[1778077928248,34.75,81713.89,3.45,-0.28321,0.00027,12.35037]
[1778077928705,34.74,81718.29,3.45,-0.28203,0.00027,12.32634]
[1778077930473,34.74,81721.11,3.45,-0.28128,0.00027,12.3109]
[1778077930560,34.74,81721.11,3.45,-0.28128,0.00027,12.3109]
[1778077930634,34.74,81721.11,3.45,-0.28128,0.00027,12.3109]
[1778077930752,34.74,81721.11,3.45,-0.28128,0.00027,12.3109]
[1778077930712,34.74,81720.69,3.45,-0.28139,0.00027,12.3132]
[1778077931768,34.75,81713.21,3.45,-0.28339,0.00027,12.35405]
[1778077932677,34.75,81713.21,3.45,-0.28339,0.00027,12.35405]
[1778077932743,34.75,81705.1,3.45,-0.28556,0.00027,12.39798]
[1778077933136,34.75,81705.1,3.45,-0.28556,0.00027,12.39798]
[1778077933178,34.75,81705.1,3.45,-0.28556,0.00027,12.39798]
[1778077933424,34.75,81704.73,3.45,-0.28566,0.00027,12.39997]
[1778077933901,34.75,81704.73,3.45,-0.28566,0.00027,12.39997]
[1778077933926,34.75,81704.73,3.45,-0.28566,0.00027,12.39997]
[1778077933934,34.75,81704.73,3.45,-0.28566,0.00027,12.39997]
[1778077933946,34.75,81704.73,3.45,-0.28566,0.00027,12.39997]
[1778077934338,34.75,81704.73,3.45,-0.28566,0.00027,12.39999]
[1778077935041,34.75,81704.73,3.45,-0.28566,0.00027,12.39999]
[1778077935066,34.75,81704.73,3.45,-0.28566,0.00027,12.39999]
[1778077935661,34.75,81704.73,3.45,-0.28566,0.00027,12.39999]
[1778077935690,34.75,81704.73,3.45,-0.28566,0.00027,12.39999]
[1778077935905,34.75,81704.31,3.45,-0.28578,0.00027,12.40227]
[1778077936208,34.75,81704.31,3.45,-0.28578,0.00027,12.40227]
[1778077936223,34.75,81704.31,3.45,-0.28578,0.00027,12.40227]
[1778077936447,34.75,81704.58,3.45,-0.2857,0.00027,12.40083]
[1778077937877,34.75,81704.58,3.45,-0.2857,0.00027,12.40083]
[1778077937901,34.75,81704.58,3.45,-0.2857,0.00027,12.40083]
[1778077938010,34.75,81704.58,3.45,-0.2857,0.00027,12.40083]
[1778077938048,34.75,81704.58,3.45,-0.2857,0.00027,12.40083]
[1778077938253,34.75,81704.58,3.45,-0.2857,0.00027,12.40083]
[1778077938292,34.75,81704.58,3.45,-0.2857,0.00027,12.40083]
[1778077938369,34.75,81705.16,3.45,-0.28555,0.00027,12.39773]
[1778077939130,34.75,81705.16,3.45,-0.28555,0.00027,12.39773]
[1778077939160,34.75,81705.16,3.45,-0.28555,0.00027,12.39773]
[1778077939468,34.75,81705.16,3.45,-0.28555,0.00027,12.39773]
[1778077939492,34.75,81705.16,3.45,-0.28555,0.00027,12.39773]
[1778077939501,34.75,81705.16,3.45,-0.28555,0.00027,12.39773]
[1778077939593,34.75,81705.16,3.45,-0.28555,0.00027,12.39773]
[1778077939800,34.75,81705.16,3.45,-0.28555,0.00027,12.39773]
[1778077939828,34.75,81705.16,3.45,-0.28555,0.00027,12.39773]
[1778077939803,34.75,81704.19,3.45,-0.28581,0.00027,12.40299]
[1778077940474,34.75,81704.19,3.45,-0.28581,0.00027,12.40299]
[1778077940522,34.75,81704.19,3.45,-0.28581,0.00027,12.40299]
[1778077940630,34.75,81704.19,3.45,-0.28581,0.00027,12.40299]
[1778077940825,34.75,81704.19,3.45,-0.28581,0.00027,12.40299]
[1778077940655,34.75,81705.26,3.45,-0.28553,0.00027,12.39723]
[1778077941394,34.75,81705.26,3.45,-0.28553,0.00027,12.39723]
[1778077942770,34.75,81705.26,3.45,-0.28553,0.00027,12.39723]
[1778077942782,34.75,81717.06,3.45,-0.28237,0.00027,12.33317]
[1778077948000,34.75,81714.66,3.45,-0.28301,0.00027,12.34635]
[1778077948030,34.75,81714.66,3.45,-0.28301,0.00027,12.34635]
[1778077948487,34.75,81711.18,3.45,-0.28394,0.00027,12.3653]
[1778077948881,34.75,81711.18,3.45,-0.28394,0.00027,12.3653]
[1778077948924,34.75,81711.18,3.45,-0.28394,0.00027,12.3653]
[1778077948949,34.75,81711.18,3.45,-0.28394,0.00027,12.3653]
[1778077949776,34.75,81711.18,3.45,-0.28394,0.00027,12.3653]
[1778077949799,34.75,81711.18,3.45,-0.28394,0.00027,12.3653]
[1778077949882,34.75,81713.88,3.45,-0.28322,0.00027,12.3507]
[1778077950513,34.75,81709.48,3.45,-0.2844,0.00027,12.37461]
[1778077951232,34.75,81709.48,3.45,-0.2844,0.00027,12.37461]
[1778077952659,34.75,81709.48,3.45,-0.28432,0.00027,12.36687]
[1778077954465,34.75,81709.27,3.45,-0.28437,0.00027,12.36807]
[1778077957233,34.75,81715.94,3.45,-0.28259,0.00027,12.33183]
[1778077959662,34.75,81715.81,3.45,-0.28263,0.00027,12.33253]
[1778077959668,34.75,81715.81,3.45,-0.28263,0.00027,12.33253]
[1778077961957,34.75,81712.41,3.45,-0.28354,0.00027,12.35113]
[1778077961964,34.75,81712.41,3.45,-0.28354,0.00027,12.35113]
[1778077961979,34.75,81712.41,3.45,-0.28354,0.00027,12.35113]
[1778077962691,34.75,81712.41,3.45,-0.28354,0.00027,12.35113]
[1778077962706,34.75,81712.41,3.45,-0.28354,0.00027,12.35113]
[1778077963227,34.75,81710.17,3.45,-0.28414,0.00027,12.36331]
[1778077963232,34.75,81710.17,3.45,-0.28414,0.00027,12.36331]
[1778077963766,34.75,81710.17,3.45,-0.28414,0.00027,12.36331]
[1778077964581,34.75,81709.5,3.45,-0.28432,0.00027,12.36697]
[1778077965716,34.75,81710.02,3.45,-0.28418,0.00027,12.36418]
[1778077965721,34.75,81710.02,3.45,-0.28418,0.00027,12.36418]
[1778077966762,34.75,81710.85,3.45,-0.28396,0.00027,12.35971]
[1778077967910,34.75,81709.94,3.45,-0.28421,0.00027,12.36469]
[1778077969094,34.75,81713.47,3.45,-0.28326,0.00027,12.34552]
[1778077969726,34.75,81713.47,3.45,-0.28326,0.00027,12.34552]
[1778077974741,34.75,81714.1,3.45,-0.28309,0.00027,12.34206]
[1778077974937,34.75,81712.5,3.45,-0.28352,0.00027,12.35078]
[1778077975388,34.75,81712.5,3.45,-0.28352,0.00027,12.35078]
[1778077975434,34.75,81712.5,3.45,-0.28352,0.00027,12.35078]
[1778077975639,34.75,81712.5,3.45,-0.28352,0.00027,12.35078]
[1778077975666,34.75,81712.5,3.45,-0.28352,0.00027,12.35078]
[1778077975734,34.75,81712.5,3.45,-0.28352,0.00027,12.35078]
[1778077975759,34.75,81712.5,3.45,-0.28352,0.00027,12.35078]
[1778077975832,34.75,81720.82,3.45,-0.2813,0.00027,12.30541]
[1778077977646,34.75,81726.57,3.45,-0.27977,0.00027,12.27392]
[1778077978018,34.75,81726.57,3.45,-0.27977,0.00027,12.27392]
[1778077978023,34.75,81726.57,3.45,-0.27977,0.00027,12.27392]
[1778077978039,34.75,81726.57,3.45,-0.27977,0.00027,12.27392]
[1778077978653,34.75,81727.28,3.45,-0.27959,0.00027,12.27006]
[1778077979187,34.75,81727.28,3.45,-0.27959,0.00027,12.27006]
[1778077979954,34.75,81727.16,3.45,-0.27962,0.00027,12.27077]
[1778077980262,34.75,81727.16,3.45,-0.27962,0.00027,12.27077]
[1778077980284,34.75,81727.16,3.45,-0.27962,0.00027,12.27077]
[1778077980364,34.75,81727.16,3.45,-0.27962,0.00027,12.27077]
[1778077980871,34.75,81722.53,3.45,-0.28085,0.00027,12.29623]
[1778077983677,34.75,81720.76,3.45,-0.28133,0.00027,12.30596]
[1778077983695,34.75,81725.43,3.45,-0.28009,0.00027,12.28038]
[1778077988723,34.75,81728.74,3.45,-0.27922,0.00027,12.26242]
[1778077989814,34.75,81728.74,3.45,-0.27922,0.00027,12.26242]
[1778077989827,34.75,81728.74,3.45,-0.27922,0.00027,12.26242]
[1778077990737,34.76,81728.39,3.45,-0.27932,0.00027,12.26445]
[1778077993180,34.76,81728.65,3.45,-0.27925,0.00027,12.26314]
[1778077993557,34.76,81728.65,3.45,-0.27925,0.00027,12.26314]
[1778077993605,34.76,81728.65,3.45,-0.27925,0.00027,12.26314]
[1778077993618,34.76,81728.65,3.45,-0.27925,0.00027,12.26314]
[1778077993685,34.76,81728.65,3.45,-0.27925,0.00027,12.26314]
[1778077993827,34.76,81726.46,3.45,-0.27984,0.00027,12.2752]
[1778077995772,34.76,81719.6,3.45,-0.28166,0.00027,12.31286]
[1778077998792,34.76,81724.86,3.45,-0.28027,0.00027,12.28414]
[1778077999292,34.76,81724.86,3.45,-0.28027,0.00027,12.28414]
[1778077999805,34.76,81725.12,3.45,-0.2802,0.00027,12.28276]
[1778078000530,34.76,81725.12,3.45,-0.2802,0.00027,12.28276]
[1778078000996,34.76,81726.08,3.45,-0.27995,0.00027,12.27753]
[1778078001055,34.76,81726.08,3.45,-0.27995,0.00027,12.27753]
[1778078001312,34.76,81726.08,3.45,-0.27995,0.00027,12.27753]
[1778078001860,34.76,81723.8,3.45,-0.28056,0.00027,12.29009]
[1778078005852,34.76,81720.3,3.45,-0.28149,0.00027,12.30932]
[1778078007865,34.76,81718.26,3.45,-0.28204,0.00027,12.32061]
[1778078008888,34.76,81714.85,3.45,-0.28295,0.00027,12.33922]
[1778078010405,34.76,81715.81,3.45,-0.2827,0.00027,12.33409]
[1778078010442,34.76,81715.81,3.45,-0.2827,0.00027,12.33409]
[1778078010878,34.76,81715.37,3.45,-0.28282,0.00027,12.33653]
[1778078010974,34.76,81715.37,3.45,-0.28282,0.00027,12.33653]
[1778078011009,34.76,81715.37,3.45,-0.28282,0.00027,12.33653]
[1778078011884,34.76,81713.91,3.45,-0.28312,0.00027,12.33672]
[1778078013875,34.76,81713.73,3.45,-0.28317,0.00027,12.33774]
[1778078013919,34.76,81712.69,3.45,-0.28345,0.00027,12.34343]
[1778078014418,34.76,81712.69,3.45,-0.28345,0.00027,12.34343]
[1778078014906,34.76,81712.69,3.45,-0.28345,0.00027,12.34347]
[1778078014952,34.76,81712.69,3.45,-0.28345,0.00027,12.34347]
[1778078015912,34.76,81712.46,3.45,-0.28351,0.00027,12.34475]
[1778078019178,34.76,81715.31,3.45,-0.28276,0.00027,12.32931]
[1778078020405,34.76,81716.78,3.45,-0.28236,0.00027,12.3213]
[1778078020917,34.76,81716.78,3.45,-0.28236,0.00027,12.3213]
[1778078020439,34.76,81717.19,3.45,-0.28225,0.00027,12.31907]
[1778078021205,34.76,81717.19,3.45,-0.28225,0.00027,12.31907]
[1778078023602,34.76,81721.44,3.45,-0.28112,0.00027,12.29587]
[1778078023618,34.76,81721.44,3.45,-0.28112,0.00027,12.29587]
[1778078023686,34.76,81721.44,3.45,-0.28112,0.00027,12.29587]
[1778078023788,34.76,81721.41,3.45,-0.28113,0.00027,12.29605]
[1778078024153,34.76,81721.41,3.45,-0.28113,0.00027,12.29605]
[1778078024796,34.76,81721.41,3.45,-0.28113,0.00027,12.29605]
[1778078024802,34.76,81721.41,3.45,-0.28113,0.00027,12.29605]
[1778078024829,34.76,81721.41,3.45,-0.28113,0.00027,12.29605]
[1778078024930,34.77,81723.54,3.45,-0.28057,0.00027,12.28441]
[1778078025279,34.77,81723.54,3.45,-0.28057,0.00027,12.28441]
[1778078025318,34.77,81723.54,3.45,-0.28057,0.00027,12.28441]
[1778078025821,34.77,81723.54,3.45,-0.28057,0.00027,12.28441]
[1778078025843,34.77,81723.54,3.45,-0.28057,0.00027,12.28441]
[1778078030146,34.76,81723.22,3.45,-0.28065,0.00027,12.28609]
[1778078030168,34.76,81723.22,3.45,-0.28065,0.00027,12.28609]
[1778078030450,34.76,81723.29,3.45,-0.28063,0.00027,12.28573]
[1778078032694,34.77,81718.87,3.45,-0.28181,0.00027,12.30995]
[1778078036864,34.77,81724.99,3.45,-0.28018,0.00027,12.27653]
[1778078037387,34.77,81724.99,3.45,-0.28018,0.00027,12.27653]
[1778078037466,34.77,81727.35,3.45,-0.27956,0.00027,12.26356]
[1778078038133,34.77,81727.35,3.45,-0.27956,0.00027,12.26356]
[1778078038152,34.77,81727.35,3.45,-0.27956,0.00027,12.26356]
[1778078038259,34.77,81727.35,3.45,-0.27956,0.00027,12.26356]
[1778078038284,34.77,81728.49,3.45,-0.27926,0.00027,12.25733]
[1778078039400,34.77,81728.49,3.45,-0.27926,0.00027,12.25733]
[1778078039403,34.77,81728.49,3.45,-0.27926,0.00027,12.25733]
[1778078039488,34.77,81729.34,3.45,-0.27904,0.00027,12.25276]
[1778078041726,34.77,81728.02,3.45,-0.27939,0.00027,12.26009]
[1778078041765,34.77,81728.02,3.45,-0.27939,0.00027,12.26009]
[1778078041776,34.77,81726.42,3.45,-0.27982,0.00027,12.26894]
[1778078042243,34.77,81726.42,3.45,-0.27982,0.00027,12.26894]
[1778078042290,34.77,81726.42,3.45,-0.27982,0.00027,12.26894]
[1778078042299,34.77,81726.42,3.45,-0.27982,0.00027,12.26894]
[1778078042386,34.77,81726.42,3.45,-0.27982,0.00027,12.26894]
[1778078042391,34.77,81723.39,3.45,-0.28062,0.00027,12.28557]
[1778078043448,34.77,81723.39,3.45,-0.28062,0.00027,12.28557]
[1778078044213,34.77,81727.31,3.45,-0.27958,0.00027,12.26398]
[1778078046122,34.77,81732.07,3.45,-0.27832,0.00026,12.23774]
[1778078051706,34.77,81729.32,3.45,-0.27904,0.00027,12.25291]
[1778078051790,34.77,81729.32,3.45,-0.27904,0.00027,12.25291]
[1778078052646,34.77,81728.79,3.45,-0.27918,0.00027,12.25582]
[1778078052747,34.77,81726.98,3.45,-0.27966,0.00027,12.26577]
[1778078053167,34.77,81726.98,3.45,-0.27966,0.00027,12.26577]
[1778078053179,34.77,81726.98,3.45,-0.27966,0.00027,12.26577]
[1778078054601,34.77,81726.98,3.45,-0.27966,0.00027,12.26577]
[1778078055229,34.77,81726.17,3.45,-0.27988,0.00027,12.27018]
[1778078056704,34.77,81728.95,3.45,-0.27914,0.00027,12.25488]
[1778078056750,34.77,81728.95,3.45,-0.27914,0.00027,12.25488]
[1778078056835,34.77,81728.95,3.45,-0.27914,0.00027,12.25488]
[1778078056869,34.77,81728.95,3.45,-0.27914,0.00027,12.25488]
[1778078056948,34.77,81731.86,3.45,-0.27837,0.00026,12.23876]
[1778078057451,34.77,81731.86,3.45,-0.27837,0.00026,12.23876]
[1778078057471,34.77,81731.86,3.45,-0.27837,0.00026,12.23876]
[1778078058408,34.77,81740.51,3.45,-0.27608,0.00026,12.19074]
[1778078059158,34.77,81740.51,3.45,-0.27608,0.00026,12.19074]
[1778078059672,34.77,81740.51,3.45,-0.27608,0.00026,12.19074]
[1778078061694,34.77,81740.31,3.45,-0.27613,0.00026,12.19183]
[1778078061728,34.77,81740.31,3.45,-0.27613,0.00026,12.19183]
[1778078061853,34.77,81740.31,3.45,-0.27613,0.00026,12.19183]
[1778078061969,34.77,81740.31,3.45,-0.27613,0.00026,12.19183]
[1778078061900,34.77,81738.8,3.45,-0.27653,0.00026,12.20022]
[1778078062055,34.77,81738.8,3.45,-0.27653,0.00026,12.20022]
[1778078062111,34.77,81738.8,3.45,-0.27653,0.00026,12.20022]
[1778078062482,34.77,81738.8,3.45,-0.27653,0.00026,12.20022]
[1778078062702,34.77,81738.8,3.45,-0.27653,0.00026,12.20022]
[1778078062789,34.77,81750.15,3.45,-0.27354,0.00026,12.13676]
[1778078063648,34.77,81750.15,3.45,-0.27354,0.00026,12.13676]
[1778078064312,34.77,81748.94,3.45,-0.27386,0.00026,12.14366]
[1778078064355,34.77,81748.94,3.45,-0.27386,0.00026,12.14366]
[1778078064819,34.77,81736.36,3.45,-0.27718,0.00026,12.21393]
[1778078070297,34.77,81737.92,3.45,-0.27678,0.00026,12.20547]
[1778078073164,34.77,81733.33,3.45,-0.2779,0.00026,12.22317]
[1778078074833,34.77,81728.43,3.45,-0.27921,0.00027,12.25036]
[1778078076202,34.77,81728.43,3.45,-0.27921,0.00027,12.25036]
[1778078076609,34.77,81728.43,3.45,-0.27921,0.00027,12.25036]
[1778078076693,34.77,81728.43,3.45,-0.27921,0.00027,12.25036]
[1778078076953,34.77,81725.31,3.45,-0.28004,0.00027,12.26763]
[1778078077512,34.77,81715.91,3.45,-0.28254,0.00027,12.31902]
[1778078078854,34.77,81707.21,3.45,-0.28488,0.00027,12.36635]
[1778078084396,34.77,81707.61,3.45,-0.28477,0.00027,12.36415]
[1778078089933,34.77,81706.88,3.45,-0.28497,0.00027,12.36821]
[1778078089972,34.77,81711.74,3.45,-0.28366,0.00027,12.34185]
[1778078093459,34.77,81716.39,3.45,-0.28242,0.00027,12.31656]
[1778078098497,34.77,81712.02,3.45,-0.28359,0.00027,12.34026]
[1778078101518,34.77,81717.51,3.45,-0.28212,0.00027,12.31036]
[1778078102524,34.77,81717.51,3.45,-0.28212,0.00027,12.31036]
[1778078102592,34.77,81717.51,3.45,-0.28212,0.00027,12.31036]
[1778078102678,34.77,81717.51,3.45,-0.28212,0.00027,12.31036]
[1778078102740,34.77,81717.51,3.45,-0.28212,0.00027,12.31036]
[1778078102838,34.77,81718.88,3.45,-0.28175,0.00027,12.3029]
[1778078103744,34.77,81724.41,3.45,-0.28028,0.00027,12.27257]
[1778078104376,34.77,81724.41,3.45,-0.28028,0.00027,12.27257]
[1778078104539,34.77,81724.41,3.45,-0.28028,0.00027,12.27257]
[1778078105325,34.77,81724.41,3.45,-0.28028,0.00027,12.27257]
[1778078105546,34.77,81733.21,3.45,-0.27794,0.00026,12.22398]
[1778078107607,34.77,81732.5,3.45,-0.27813,0.00026,12.22791]
[1778078107708,34.77,81733.84,3.45,-0.27777,0.00026,12.22037]
[1778078109582,34.77,81733.84,3.45,-0.27776,0.00026,12.22032]
[1778078111929,34.77,81736.23,3.45,-0.27713,0.00026,12.20699]
[1778078111956,34.77,81736.23,3.45,-0.27713,0.00026,12.20699]
[1778078111998,34.77,81736.23,3.45,-0.27713,0.00026,12.20699]
[1778078112024,34.77,81738.09,3.45,-0.27664,0.00026,12.19663]
[1778078112899,34.77,81738.09,3.45,-0.27664,0.00026,12.19663]
[1778078113059,34.77,81737.2,3.45,-0.27687,0.00026,12.20158]
[1778078113140,34.77,81737.2,3.45,-0.27687,0.00026,12.20158]
[1778078113236,34.77,81737.2,3.45,-0.27687,0.00026,12.20158]
[1778078113317,34.77,81737.2,3.45,-0.27687,0.00026,12.20158]
[1778078113420,34.77,81737.2,3.45,-0.27687,0.00026,12.20158]
[1778078113525,34.77,81737.2,3.45,-0.27687,0.00026,12.20158]
[1778078113549,34.77,81737.2,3.45,-0.27687,0.00026,12.20158]
[1778078113553,34.77,81737.2,3.45,-0.27687,0.00026,12.20158]
[1778078113582,34.77,81737.2,3.45,-0.27687,0.00026,12.20158]
[1778078113771,34.77,81732.67,3.45,-0.27807,0.00026,12.22667]
[1778078115772,34.77,81732.67,3.45,-0.27807,0.00026,12.22663]
[1778078115861,34.77,81728.81,3.45,-0.27909,0.00027,12.24787]
[1778078117954,34.77,81728.67,3.45,-0.27912,0.00027,12.24858]
[1778078118039,34.77,81728.67,3.45,-0.27912,0.00027,12.24858]
[1778078118070,34.77,81727.29,3.45,-0.27949,0.00027,12.25618]
[1778078118079,34.77,81727.29,3.45,-0.27949,0.00027,12.25618]
[1778078118091,34.77,81727.29,3.45,-0.27949,0.00027,12.25618]
[1778078118145,34.77,81727.29,3.45,-0.27949,0.00027,12.25618]
[1778078118304,34.77,81727.29,3.45,-0.27949,0.00027,12.25618]
[1778078118326,34.77,81727.29,3.45,-0.27949,0.00027,12.25618]
[1778078118505,34.77,81727.29,3.45,-0.27949,0.00027,12.25618]
[1778078118528,34.77,81727.29,3.45,-0.27949,0.00027,12.25618]
[1778078118543,34.77,81727.29,3.45,-0.27949,0.00027,12.25618]
[1778078119045,34.77,81731.69,3.45,-0.27832,0.00026,12.23185]
[1778078120658,34.77,81736.19,3.45,-0.27712,0.00026,12.20686]
[1778078123473,34.77,81736.78,3.45,-0.27697,0.00026,12.20357]
[1778078123751,34.77,81737.33,3.45,-0.27682,0.00026,12.20051]
[1778078126972,34.77,81741.4,3.45,-0.27575,0.00026,12.17785]
[1778078127027,34.76,81746.78,3.45,-0.27433,0.00026,12.14775]
[1778078127142,34.76,81746.78,3.45,-0.27433,0.00026,12.14775]
[1778078127221,34.76,81746.78,3.45,-0.27433,0.00026,12.14775]
[1778078127410,34.76,81746.78,3.45,-0.27433,0.00026,12.14775]
[1778078127435,34.76,81746.78,3.45,-0.27433,0.00026,12.14775]
[1778078127999,34.76,81753.21,3.45,-0.27264,0.00026,12.11164]
[1778078129467,34.76,81753.49,3.45,-0.27256,0.00026,12.10995]
[1778078129712,34.76,81753.49,3.45,-0.27256,0.00026,12.10995]
[1778078129869,34.76,81753.49,3.45,-0.27256,0.00026,12.10995]
[1778078129912,34.76,81753.49,3.45,-0.27256,0.00026,12.10995]
[1778078129931,34.76,81753.49,3.45,-0.27256,0.00026,12.10995]
[1778078129939,34.76,81759.59,3.45,-0.27096,0.00026,12.07545]
[1778078130116,34.76,81759.59,3.45,-0.27096,0.00026,12.07545]
[1778078130148,34.76,81759.59,3.45,-0.27096,0.00026,12.07545]
[1778078130320,34.76,81759.59,3.45,-0.27096,0.00026,12.07545]
[1778078130370,34.76,81759.59,3.45,-0.27096,0.00026,12.07545]
[1778078130523,34.76,81759.59,3.45,-0.27096,0.00026,12.07545]
[1778078130555,34.76,81759.59,3.45,-0.27096,0.00026,12.07545]
[1778078130725,34.76,81759.59,3.45,-0.27096,0.00026,12.07545]
[1778078130740,34.76,81759.59,3.45,-0.27096,0.00026,12.07545]
[1778078130938,34.76,81759.59,3.45,-0.27096,0.00026,12.07545]
[1778078130953,34.76,81759.59,3.45,-0.27096,0.00026,12.07545]
[1778078131038,34.76,81759.42,3.45,-0.27091,0.00026,12.06857]
[1778078131141,34.76,81759.42,3.45,-0.27091,0.00026,12.06857]
[1778078132348,34.76,81759.42,3.45,-0.27092,0.00026,12.06861]
[1778078132742,34.76,81752.6,3.45,-0.2727,0.00026,12.10713]
[1778078135710,34.76,81750.48,3.45,-0.27326,0.00026,12.11907]
[1778078136034,34.76,81744.49,3.45,-0.27483,0.00026,12.15264]
[1778078139049,34.76,81750.58,3.45,-0.27323,0.00026,12.11845]
[1778078141965,34.76,81744.03,3.45,-0.27495,0.00026,12.15517]
[1778078146173,34.76,81745.44,3.45,-0.27458,0.00026,12.1472]
[1778078146219,34.76,81745.44,3.45,-0.27458,0.00026,12.1472]
[1778078146281,34.76,81745.44,3.45,-0.27458,0.00026,12.1472]
[1778078146298,34.76,81745.44,3.45,-0.27458,0.00026,12.1472]
[1778078146345,34.76,81745.44,3.45,-0.27458,0.00026,12.1472]
[1778078146378,34.76,81745.44,3.45,-0.27458,0.00026,12.1472]
[1778078146407,34.76,81745.44,3.45,-0.27458,0.00026,12.1472]
[1778078146515,34.76,81745.44,3.45,-0.27458,0.00026,12.1472]
[1778078146562,34.76,81745.44,3.45,-0.27458,0.00026,12.1472]
[1778078146600,34.76,81745.44,3.45,-0.27458,0.00026,12.1472]
[1778078146944,34.76,81742.6,3.45,-0.27532,0.00026,12.16306]
[1778078148375,34.76,81742.6,3.45,-0.27532,0.00026,12.16304]
[1778078148420,34.76,81742.6,3.45,-0.27532,0.00026,12.16304]
[1778078148650,34.76,81742.6,3.45,-0.27532,0.00026,12.16304]
[1778078148985,34.76,81742.11,3.45,-0.27545,0.00026,12.16576]
[1778078151123,34.76,81745.71,3.45,-0.2745,0.00026,12.1456]
[1778078151159,34.76,81745.71,3.45,-0.2745,0.00026,12.1456]
[1778078151180,34.76,81745.71,3.45,-0.2745,0.00026,12.1456]
[1778078151273,34.76,81745.71,3.45,-0.2745,0.00026,12.1456]
[1778078151392,34.76,81745.71,3.45,-0.2745,0.00026,12.1456]
[1778078151485,34.76,81745.71,3.45,-0.2745,0.00026,12.1456]
[1778078151578,34.76,81745.71,3.45,-0.2745,0.00026,12.1456]
[1778078151945,34.76,81745.71,3.45,-0.2745,0.00026,12.1456]
[1778078152009,34.76,81755.71,3.45,-0.27188,0.00026,12.08938]
[1778078152098,34.76,81755.71,3.45,-0.27188,0.00026,12.08938]
[1778078152149,34.76,81755.71,3.45,-0.27188,0.00026,12.08938]
[1778078152373,34.76,81755.71,3.45,-0.27188,0.00026,12.08938]
[1778078152551,34.76,81755.71,3.45,-0.27188,0.00026,12.08938]
[1778078152584,34.76,81755.71,3.45,-0.27188,0.00026,12.08938]
[1778078152769,34.76,81755.71,3.45,-0.27188,0.00026,12.08938]
[1778078152805,34.76,81755.71,3.45,-0.27188,0.00026,12.08938]
[1778078152973,34.76,81755.71,3.45,-0.27188,0.00026,12.08938]
[1778078153017,34.76,81755.71,3.45,-0.27188,0.00026,12.08938]
[1778078153033,34.76,81755.71,3.45,-0.27188,0.00026,12.08938]
[1778078153047,34.76,81755.71,3.45,-0.27188,0.00026,12.08938]
[1778078152987,34.76,81764.27,3.45,-0.26963,0.00026,12.04067]
[1778078153188,34.76,81764.27,3.45,-0.26963,0.00026,12.04067]
[1778078153225,34.76,81764.27,3.45,-0.26963,0.00026,12.04067]
[1778078153355,34.76,81764.27,3.45,-0.26963,0.00026,12.04067]
[1778078153381,34.76,81764.27,3.45,-0.26963,0.00026,12.04067]
[1778078153454,34.76,81764.27,3.45,-0.26963,0.00026,12.04067]
[1778078153893,34.76,81764.27,3.45,-0.26963,0.00026,12.04061]
[1778078154611,34.76,81764.27,3.45,-0.26963,0.00026,12.04061]
[1778078156319,34.76,81766.67,3.45,-0.269,0.00026,12.02684]
[1778078156657,34.76,81766.67,3.45,-0.269,0.00026,12.02684]
[1778078156699,34.76,81766.67,3.45,-0.269,0.00026,12.02684]
[1778078156804,34.76,81766.67,3.45,-0.269,0.00026,12.02684]
[1778078156844,34.76,81766.67,3.45,-0.269,0.00026,12.02684]
[1778078157033,34.76,81766.67,3.45,-0.269,0.00026,12.02684]
[1778078157035,34.76,81763.74,3.45,-0.26976,0.00026,12.04345]
[1778078157130,34.76,81763.74,3.45,-0.26976,0.00026,12.04345]
[1778078158642,34.76,81763.74,3.45,-0.26976,0.00026,12.04346]
[1778078158651,34.76,81763.74,3.45,-0.26976,0.00026,12.04346]
[1778078158692,34.76,81763.74,3.45,-0.26976,0.00026,12.04346]
[1778078158932,34.76,81761.99,3.45,-0.27022,0.00026,12.05341]
[1778078160408,34.76,81764.56,3.45,-0.26954,0.00026,12.0388]
[1778078160441,34.76,81764.56,3.45,-0.26954,0.00026,12.0388]
[1778078160605,34.76,81764.56,3.45,-0.26954,0.00026,12.0388]
[1778078160950,34.76,81764.34,3.45,-0.26961,0.00026,12.04014]
[1778078162028,34.76,81764.34,3.45,-0.26961,0.00026,12.04014]
[1778078162037,34.76,81749.85,3.45,-0.2734,0.00026,12.1221]
[1778078163086,34.76,81749.85,3.45,-0.2734,0.00026,12.1221]
[1778078163535,34.76,81749.85,3.45,-0.2734,0.00026,12.12219]
[1778078163557,34.76,81749.85,3.45,-0.2734,0.00026,12.12219]
[1778078163564,34.76,81749.85,3.45,-0.2734,0.00026,12.12219]
[1778078163768,34.76,81749.85,3.45,-0.2734,0.00026,12.12219]
[1778078163966,34.76,81750.13,3.45,-0.27333,0.00026,12.12055]
[1778078164147,34.76,81750.13,3.45,-0.27333,0.00026,12.12055]
[1778078164161,34.76,81750.13,3.45,-0.27333,0.00026,12.12055]
[1778078164792,34.76,81750.13,3.45,-0.27333,0.00026,12.12055]
[1778078164822,34.76,81750.13,3.45,-0.27333,0.00026,12.12055]
[1778078166543,34.76,81750.95,3.45,-0.27311,0.00026,12.1159]
[1778078166551,34.76,81750.95,3.45,-0.27311,0.00026,12.1159]
[1778078166591,34.76,81750.95,3.45,-0.27311,0.00026,12.1159]
[1778078166987,34.76,81749.53,3.45,-0.27348,0.00026,12.1239]
[1778078167515,34.76,81749.53,3.45,-0.27348,0.00026,12.1239]
[1778078167759,34.76,81749.53,3.45,-0.27348,0.00026,12.1239]
[1778078167995,34.76,81748.26,3.45,-0.27382,0.00026,12.13104]
[1778078169824,34.76,81745.92,3.45,-0.27443,0.00026,12.14416]
[1778078170039,34.76,81740.09,3.45,-0.27597,0.00026,12.17671]
[1778078170887,34.76,81740.09,3.45,-0.27597,0.00026,12.17671]
[1778078171015,34.76,81739.88,3.45,-0.27603,0.00026,12.17793]
[1778078172703,34.76,81739.7,3.45,-0.27608,0.00026,12.17899]
[1778078172905,34.76,81739.7,3.45,-0.27608,0.00026,12.17899]
[1778078174020,34.76,81741.9,3.45,-0.2755,0.00026,12.16679]
[1778078174088,34.76,81745.04,3.45,-0.27467,0.00026,12.14923]
[1778078174157,34.76,81745.04,3.45,-0.27467,0.00026,12.14923]
[1778078174173,34.76,81745.04,3.45,-0.27467,0.00026,12.14923]
[1778078175086,34.76,81748.73,3.45,-0.2737,0.00026,12.12848]
[1778078179074,34.76,81744.04,3.45,-0.27493,0.00026,12.15469]
[1778078184108,34.76,81743.05,3.45,-0.27519,0.00026,12.1602]
[1778078184131,34.76,81743.05,3.45,-0.27519,0.00026,12.1602]
[1778078184165,34.76,81743.05,3.45,-0.27519,0.00026,12.1602]
[1778078184200,34.76,81743.05,3.45,-0.27519,0.00026,12.1602]
[1778078184443,34.76,81743.05,3.45,-0.27519,0.00026,12.1602]
[1778078184472,34.76,81743.05,3.45,-0.27519,0.00026,12.1602]
[1778078184477,34.76,81743.05,3.45,-0.27519,0.00026,12.1602]
[1778078184508,34.76,81743.05,3.45,-0.27519,0.00026,12.1602]
[1778078184748,34.76,81743.05,3.45,-0.27519,0.00026,12.1602]
[1778078185151,34.76,81740.92,3.45,-0.27575,0.00026,12.17208]
[1778078185217,34.76,81740.92,3.45,-0.27575,0.00026,12.17208]
[1778078186122,34.76,81732.84,3.45,-0.27789,0.00026,12.217]
[1778078191160,34.76,81734.27,3.45,-0.27742,0.00026,12.20139]
[1778078194430,34.76,81732.97,3.45,-0.27778,0.00026,12.20873]
[1778078194905,34.76,81732.97,3.45,-0.27778,0.00026,12.20873]
[1778078195128,34.76,81732.97,3.45,-0.27778,0.00026,12.20873]
[1778078195006,34.76,81735.85,3.45,-0.27701,0.00026,12.19281]
[1778078195644,34.76,81735.85,3.45,-0.27701,0.00026,12.19281]
[1778078199443,34.76,81742.76,3.45,-0.2752,0.00026,12.15447]
[1778078202503,34.77,81734.58,3.45,-0.27736,0.00026,12.20012]
[1778078204361,34.77,81734.58,3.45,-0.27737,0.00026,12.20016]
[1778078205020,34.77,81740.75,3.45,-0.27573,0.00026,12.16583]
[1778078205585,34.77,81732.08,3.45,-0.27803,0.00027,12.21397]
[1778078207117,34.77,81727.59,3.45,-0.27922,0.00027,12.23879]
[1778078212306,34.77,81729.92,3.45,-0.2786,0.00027,12.22597]
[1778078217399,34.77,81728.68,3.45,-0.27894,0.00027,12.23292]
[1778078218465,34.77,81722.95,3.45,-0.28046,0.00027,12.26444]
[1778078219577,34.77,81722.95,3.45,-0.28046,0.00027,12.26444]
[1778078219587,34.77,81722.95,3.45,-0.28046,0.00027,12.26444]
[1778078219615,34.77,81722.95,3.45,-0.28046,0.00027,12.26444]
[1778078220116,34.77,81722.24,3.45,-0.28065,0.00027,12.26828]
[1778078220970,34.77,81722.24,3.45,-0.28065,0.00027,12.26828]
[1778078221068,34.77,81722.24,3.45,-0.28065,0.00027,12.26828]
[1778078221092,34.77,81722.24,3.45,-0.28065,0.00027,12.26828]
[1778078221107,34.77,81722.24,3.45,-0.28065,0.00027,12.26828]
[1778078221130,34.77,81724.81,3.45,-0.27996,0.00027,12.25416]
[1778078226176,34.77,81725.71,3.45,-0.27972,0.00027,12.24919]
[1778078229987,34.77,81722.85,3.45,-0.28048,0.00027,12.26476]
[1778078230017,34.77,81722.85,3.45,-0.28048,0.00027,12.26476]
[1778078230087,34.76,81721.36,3.45,-0.28087,0.00027,12.27288]
[1778078231012,34.76,81721.36,3.45,-0.28087,0.00027,12.27288]
[1778078231041,34.76,81721.14,3.45,-0.28093,0.00027,12.27404]
[1778078231564,34.76,81721.14,3.45,-0.28093,0.00027,12.27404]
[1778078231957,34.76,81715.46,3.45,-0.28244,0.00027,12.30506]
[1778078233051,34.76,81715.46,3.45,-0.28244,0.00027,12.30506]
[1778078233138,34.76,81710.08,3.45,-0.28388,0.00027,12.33426]
[1778078233226,34.76,81710.08,3.45,-0.28388,0.00027,12.33426]
[1778078233271,34.76,81710.08,3.45,-0.28388,0.00027,12.33426]
[1778078233469,34.76,81710.08,3.45,-0.28388,0.00027,12.33426]
[1778078234221,34.76,81710.08,3.45,-0.28388,0.00027,12.33426]
[1778078234708,34.76,81702.5,3.45,-0.28591,0.00027,12.37522]
[1778078235960,34.76,81702.5,3.45,-0.28591,0.00027,12.37522]
[1778078236061,34.77,81697.83,3.45,-0.28717,0.00027,12.40035]
[1778078236806,34.77,81697.83,3.45,-0.28717,0.00027,12.40035]
[1778078236888,34.77,81691.78,3.45,-0.28881,0.00027,12.43264]
[1778078242532,34.76,81695.2,3.45,-0.28788,0.00027,12.41425]
[1778078247767,34.76,81697.55,3.45,-0.28724,0.00027,12.4016]
[1778078248899,34.76,81694.24,3.45,-0.28813,0.00027,12.4192]
[1778078249139,34.76,81693.21,3.45,-0.2884,0.00027,12.42465]
[1778078249764,34.76,81693.21,3.45,-0.2884,0.00027,12.42465]
[1778078250106,34.76,81693.21,3.45,-0.2884,0.00027,12.42465]
[1778078250123,34.76,81693.21,3.45,-0.2884,0.00027,12.42465]
[1778078250205,34.76,81686.4,3.45,-0.29024,0.00027,12.46085]
[1778078251007,34.76,81679.95,3.45,-0.2919,0.00027,12.48712]
[1778078256017,34.76,81679.16,3.45,-0.29211,0.00027,12.49116]
[1778078257873,34.76,81681.57,3.45,-0.29145,0.00027,12.47833]
[1778078258871,34.76,81682.48,3.45,-0.29121,0.00027,12.47357]
[1778078258886,34.76,81682.48,3.45,-0.29121,0.00027,12.47357]
[1778078258924,34.76,81682.48,3.45,-0.29121,0.00027,12.47357]
[1778078258955,34.76,81679.23,3.45,-0.29209,0.00027,12.49065]
[1778078260999,34.76,81678.56,3.45,-0.29227,0.00027,12.49417]
[1778078261064,34.76,81678.56,3.45,-0.29227,0.00027,12.49417]
[1778078261116,34.76,81677.86,3.45,-0.29246,0.00027,12.49775]
[1778078261813,34.76,81677.86,3.45,-0.29246,0.00027,12.49775]
[1778078261823,34.76,81677.86,3.45,-0.29246,0.00027,12.49775]
[1778078261890,34.76,81677.86,3.45,-0.29246,0.00027,12.49775]
[1778078261916,34.76,81677.86,3.45,-0.29246,0.00027,12.49775]
[1778078270459,34.76,81682.5,3.45,-0.2912,0.00027,12.47335]
[1778078273651,34.76,81683.07,3.45,-0.29104,0.00027,12.47028]
[1778078273732,34.76,81683.07,3.45,-0.29104,0.00027,12.47028]
[1778078274079,34.76,81673.9,3.45,-0.29353,0.00027,12.51837]
[1778078275731,34.76,81673.9,3.45,-0.29353,0.00027,12.51837]
[1778078275762,34.76,81673.9,3.45,-0.29353,0.00027,12.51837]
[1778078276172,34.76,81668.55,3.45,-0.29499,0.00027,12.54625]
[1778078276943,34.76,81668.55,3.45,-0.29499,0.00027,12.54625]
[1778078276973,34.76,81668.55,3.45,-0.29499,0.00027,12.54625]
[1778078277044,34.76,81669.58,3.45,-0.2947,0.00027,12.54088]
[1778078278115,34.76,81669.58,3.45,-0.2947,0.00027,12.54088]
[1778078278153,34.76,81669.58,3.45,-0.2947,0.00027,12.54088]
[1778078278189,34.76,81670.31,3.45,-0.2945,0.00027,12.53707]
[1778078281334,34.76,81666.93,3.45,-0.29543,0.00027,12.55466]
[1778078281352,34.76,81666.93,3.45,-0.29543,0.00027,12.55466]
[1778078281389,34.76,81666.93,3.45,-0.29543,0.00027,12.55466]
[1778078281517,34.76,81666.93,3.45,-0.29543,0.00027,12.55466]
[1778078281823,34.76,81659.11,3.45,-0.29757,0.00027,12.59505]
[1778078282944,34.76,81659.11,3.45,-0.29757,0.00027,12.59505]
[1778078282964,34.76,81659.11,3.45,-0.29757,0.00027,12.59505]
[1778078283032,34.76,81652.43,3.45,-0.29941,0.00027,12.62938]
[1778078283446,34.76,81652.43,3.45,-0.29941,0.00027,12.62938]
[1778078284177,34.76,81652.43,3.45,-0.29941,0.00027,12.62938]
[1778078284701,34.76,81652.45,3.45,-0.2994,0.00027,12.62928]
[1778078284862,34.76,81652.45,3.45,-0.2994,0.00027,12.62928]
[1778078284940,34.76,81665.08,3.45,-0.29594,0.00027,12.56428]
[1778078287820,34.76,81666.41,3.45,-0.29556,0.00027,12.55721]
[1778078287838,34.76,81666.41,3.45,-0.29556,0.00027,12.55721]
[1778078287846,34.76,81666.41,3.45,-0.29556,0.00027,12.55721]
[1778078288021,34.76,81666.41,3.45,-0.29556,0.00027,12.55721]
[1778078288122,34.76,81669.53,3.45,-0.29471,0.00027,12.54095]
[1778078288484,34.76,81669.53,3.45,-0.29471,0.00027,12.54095]
[1778078288498,34.76,81669.53,3.45,-0.29471,0.00027,12.54095]
[1778078289147,34.76,81669.53,3.45,-0.29471,0.00027,12.54095]
[1778078289177,34.76,81669.53,3.45,-0.29471,0.00027,12.54095]
[1778078289193,34.76,81669.53,3.45,-0.29471,0.00027,12.54095]
[1778078289230,34.76,81669.53,3.45,-0.29471,0.00027,12.54095]
[1778078289177,34.75,81669.36,3.45,-0.29475,0.00027,12.54176]
[1778078289311,34.75,81669.36,3.45,-0.29475,0.00027,12.54176]
[1778078289416,34.75,81669.36,3.45,-0.29475,0.00027,12.54176]
[1778078289525,34.75,81669.36,3.45,-0.29475,0.00027,12.54176]
[1778078289872,34.75,81668.58,3.45,-0.29496,0.00027,12.54582]
[1778078290878,34.76,81655.15,3.45,-0.29864,0.00027,12.61517]
[1778078291870,34.76,81655.15,3.45,-0.29864,0.00027,12.61517]
[1778078291911,34.76,81655.15,3.45,-0.29864,0.00027,12.61517]
[1778078291984,34.76,81655.15,3.45,-0.29864,0.00027,12.61517]
[1778078292359,34.76,81655.15,3.45,-0.29864,0.00027,12.61517]
[1778078292072,34.76,81646.34,3.45,-0.30107,0.00028,12.66002]
[1778078292422,34.76,81646.34,3.45,-0.30107,0.00028,12.66002]
[1778078292441,34.76,81646.34,3.45,-0.30107,0.00028,12.66002]
[1778078292720,34.76,81646.34,3.45,-0.30107,0.00028,12.66002]
[1778078293127,34.76,81642.01,3.45,-0.30226,0.00028,12.68192]
[1778078293884,34.76,81642.01,3.45,-0.30226,0.00028,12.68192]
[1778078293888,34.76,81642.01,3.45,-0.30226,0.00028,12.68192]
[1778078293933,34.76,81642.01,3.45,-0.30226,0.00028,12.68192]
[1778078294161,34.75,81638.84,3.45,-0.30313,0.00028,12.69779]
[1778078298290,34.75,81636.09,3.45,-0.30389,0.00028,12.71155]
[1778078298320,34.75,81636.09,3.45,-0.30389,0.00028,12.71155]
[1778078298380,34.75,81636.09,3.45,-0.30389,0.00028,12.71155]
[1778078298841,34.75,81636.09,3.45,-0.30389,0.00028,12.71155]
[1778078298892,34.75,81636.09,3.45,-0.30389,0.00028,12.71155]
[1778078300057,34.75,81634.47,3.45,-0.30434,0.00028,12.71958]
[1778078300086,34.75,81634.47,3.45,-0.30434,0.00028,12.71958]
[1778078300134,34.75,81634.47,3.45,-0.30434,0.00028,12.71958]
[1778078300215,34.75,81626.81,3.45,-0.30646,0.00028,12.75773]
[1778078301979,34.75,81616.29,3.45,-0.30939,0.00028,12.80947]
[1778078303116,34.75,81616.29,3.45,-0.30939,0.00028,12.80947]
[1778078303120,34.75,81616.29,3.45,-0.30939,0.00028,12.80947]
[1778078303148,34.75,81620.54,3.45,-0.3082,0.00028,12.78858]
[1778078303780,34.75,81620.54,3.45,-0.3082,0.00028,12.78858]
[1778078303786,34.75,81620.54,3.45,-0.3082,0.00028,12.78858]
[1778078303970,34.75,81620.54,3.45,-0.3082,0.00028,12.78855]
[1778078304425,34.75,81620.54,3.45,-0.3082,0.00028,12.78855]
[1778078307215,34.75,81624.68,3.45,-0.30705,0.00028,12.7681]
[1778078310701,34.75,81623.6,3.45,-0.30734,0.00028,12.77332]
[1778078310761,34.75,81623.6,3.45,-0.30734,0.00028,12.77332]
[1778078310810,34.75,81623.6,3.45,-0.30734,0.00028,12.77332]
[1778078310920,34.75,81623.6,3.45,-0.30734,0.00028,12.77332]
[1778078311259,34.75,81623.6,3.45,-0.30734,0.00028,12.77332]
[1778078311025,34.75,81624.7,3.45,-0.30695,0.00028,12.76025]
[1778078311770,34.75,81624.7,3.45,-0.30695,0.00028,12.76025]
[1778078312031,34.75,81628.2,3.45,-0.30598,0.00028,12.74288]
[1778078312533,34.75,81628.2,3.45,-0.30598,0.00028,12.74288]
[1778078313045,34.75,81636.1,3.45,-0.30378,0.00028,12.70341]
[1778078314094,34.75,81641.77,3.45,-0.30221,0.00028,12.67484]
[1778078315985,34.75,81641.81,3.45,-0.3022,0.00028,12.67463]
[1778078316012,34.75,81641.81,3.45,-0.3022,0.00028,12.67463]
[1778078316051,34.75,81641.81,3.45,-0.3022,0.00028,12.67463]
[1778078316085,34.75,81641.81,3.45,-0.3022,0.00028,12.67463]
[1778078316290,34.75,81641.81,3.45,-0.3022,0.00028,12.67463]
[1778078316116,34.75,81647.77,3.45,-0.30056,0.00028,12.64446]
[1778078316325,34.75,81647.77,3.45,-0.30056,0.00028,12.64446]
[1778078316368,34.75,81647.77,3.45,-0.30056,0.00028,12.64446]
[1778078316488,34.75,81647.77,3.45,-0.30056,0.00028,12.64446]
[1778078317081,34.75,81648.59,3.45,-0.30032,0.00028,12.64019]
[1778078317573,34.75,81648.59,3.45,-0.30032,0.00028,12.64019]
[1778078318089,34.75,81665.21,3.45,-0.29575,0.00027,12.55472]
[1778078323121,34.74,81663.16,3.45,-0.29627,0.00027,12.56448]
[1778078324175,34.74,81652.7,3.45,-0.29913,0.00028,12.61814]
[1778078324452,34.74,81652.7,3.45,-0.29913,0.00028,12.61814]
[1778078325136,34.74,81652.7,3.45,-0.29913,0.00028,12.61814]
[1778078328708,34.73,81655.98,3.45,-0.29821,0.00027,12.60088]
[1778078329164,34.73,81655.98,3.45,-0.29821,0.00027,12.6008]
[1778078329437,34.73,81655.98,3.45,-0.29821,0.00027,12.6008]
[1778078330464,34.73,81658.99,3.45,-0.29738,0.00027,12.58527]
[1778078332603,34.73,81663.59,3.45,-0.29611,0.00027,12.56133]
[1778078334005,34.73,81664.55,3.45,-0.29584,0.00027,12.55628]
[1778078334051,34.73,81664.55,3.45,-0.29584,0.00027,12.55628]
[1778078334118,34.73,81664.55,3.45,-0.29584,0.00027,12.55628]
[1778078334201,34.73,81664.17,3.45,-0.29594,0.00027,12.55817]
[1778078334777,34.73,81664.17,3.45,-0.29594,0.00027,12.55817]
[1778078335206,34.73,81666.8,3.45,-0.29522,0.00027,12.54446]
[1778078335330,34.73,81666.8,3.45,-0.29522,0.00027,12.54446]
[1778078336275,34.73,81671.78,3.45,-0.29385,0.00027,12.51847]
[1778078336823,34.73,81671.78,3.45,-0.29385,0.00027,12.51847]
[1778078338920,34.72,81675.48,3.45,-0.29283,0.00027,12.49891]
[1778078338950,34.72,81675.48,3.45,-0.29283,0.00027,12.49891]
[1778078338959,34.72,81675.48,3.45,-0.29283,0.00027,12.49891]
[1778078339164,34.72,81675.48,3.45,-0.29283,0.00027,12.49891]
[1778078339229,34.72,81675.48,3.45,-0.29283,0.00027,12.49891]
[1778078339285,34.72,81681.22,3.45,-0.29126,0.00027,12.46855]
[1778078340194,34.72,81681.22,3.45,-0.29126,0.00027,12.46855]
[1778078340295,34.72,81689.78,3.45,-0.28894,0.00027,12.42304]
[1778078340732,34.72,81689.78,3.45,-0.28894,0.00027,12.42304]
[1778078342675,34.72,81688.69,3.45,-0.28922,0.00027,12.42863]
[1778078342726,34.72,81688.69,3.45,-0.28922,0.00027,12.42863]
[1778078342769,34.72,81688.69,3.45,-0.28922,0.00027,12.42863]
[1778078342775,34.72,81688.69,3.45,-0.28922,0.00027,12.42863]
[1778078342887,34.72,81688.69,3.45,-0.28922,0.00027,12.42863]
[1778078343270,34.72,81689.71,3.45,-0.28894,0.00027,12.4231]
[1778078344273,34.72,81694.89,3.45,-0.28754,0.00027,12.39537]
[1778078347455,34.71,81693.31,3.45,-0.28794,0.00027,12.40345]
[1778078347779,34.71,81693.31,3.45,-0.28794,0.00027,12.40345]
[1778078347821,34.71,81693.31,3.45,-0.28794,0.00027,12.40345]
[1778078348302,34.71,81693.31,3.45,-0.28794,0.00027,12.40337]
[1778078348893,34.71,81693.31,3.45,-0.28794,0.00027,12.40337]
[1778078349308,34.71,81689.12,3.45,-0.28907,0.00027,12.42562]
[1778078351635,34.71,81687.23,3.45,-0.28957,0.00027,12.43547]
[1778078351640,34.71,81687.23,3.45,-0.28957,0.00027,12.43547]
[1778078351954,34.71,81687.23,3.45,-0.28957,0.00027,12.43547]
[1778078351975,34.71,81687.23,3.45,-0.28957,0.00027,12.43547]
[1778078352329,34.71,81686.44,3.45,-0.28978,0.00027,12.43956]
[1778078354344,34.71,81680.73,3.45,-0.29132,0.00027,12.46955]
[1778078357696,34.7,81679.25,3.45,-0.2917,0.00027,12.47697]
[1778078357729,34.7,81679.25,3.45,-0.2917,0.00027,12.47697]
[1778078358294,34.7,81679.25,3.45,-0.2917,0.00027,12.47697]
[1778078358309,34.7,81679.25,3.45,-0.2917,0.00027,12.47697]
[1778078357768,34.7,81683.85,3.45,-0.29045,0.00027,12.45266]
[1778078359017,34.7,81683.85,3.45,-0.29045,0.00027,12.45266]
[1778078359051,34.7,81683.85,3.45,-0.29045,0.00027,12.45266]
[1778078360278,34.7,81684.86,3.45,-0.29017,0.00027,12.44709]
[1778078360328,34.7,81684.86,3.45,-0.29017,0.00027,12.44709]
[1778078360204,34.7,81692.09,3.45,-0.2882,0.00027,12.40853]
[1778078360848,34.7,81692.09,3.45,-0.2882,0.00027,12.40853]
[1778078360858,34.7,81692.09,3.45,-0.2882,0.00027,12.40853]
[1778078361090,34.7,81692.09,3.45,-0.2882,0.00027,12.40853]
[1778078363243,34.7,81697.36,3.45,-0.28677,0.00027,12.38012]
[1778078365384,34.7,81699.25,3.45,-0.28625,0.00027,12.36984]
[1778078365639,34.7,81699.25,3.45,-0.28625,0.00027,12.36984]
[1778078365704,34.7,81699.25,3.45,-0.28625,0.00027,12.36984]
[1778078365843,34.7,81702.06,3.45,-0.2855,0.00027,12.3547]
[1778078367720,34.7,81705.31,3.45,-0.28461,0.00027,12.33692]
[1778078367746,34.7,81705.31,3.45,-0.28461,0.00027,12.33692]
[1778078367801,34.7,81705.31,3.45,-0.28461,0.00027,12.33692]
[1778078367805,34.7,81705.31,3.45,-0.28461,0.00027,12.33692]
[1778078367835,34.7,81705.31,3.45,-0.28461,0.00027,12.33692]
[1778078369349,34.7,81713.34,3.45,-0.28245,0.00027,12.29313]
[1778078374483,34.69,81715.62,3.45,-0.28174,0.00027,12.27265]
[1778078379277,34.69,81720.14,3.45,-0.28052,0.00027,12.24766]
[1778078381250,34.69,81718.69,3.45,-0.28091,0.00027,12.25559]
[1778078381275,34.69,81718.69,3.45,-0.28091,0.00027,12.25559]
[1778078381321,34.69,81718.69,3.45,-0.28091,0.00027,12.25559]
[1778078381299,34.69,81716.91,3.45,-0.28138,0.00027,12.26531]
[1778078381745,34.69,81709.11,3.45,-0.28347,0.00027,12.30789]
[1778078383202,34.69,81709.11,3.45,-0.28347,0.00027,12.30789]
[1778078383288,34.69,81702.12,3.45,-0.28535,0.00027,12.34572]
[1778078383981,34.69,81702.12,3.45,-0.28535,0.00027,12.34572]
[1778078383994,34.69,81702.12,3.45,-0.28535,0.00027,12.34572]
[1778078384082,34.69,81698.98,3.45,-0.28619,0.00027,12.36261]
[1778078384654,34.69,81698.98,3.45,-0.28619,0.00027,12.36261]
[1778078384684,34.69,81698.98,3.45,-0.28619,0.00027,12.36261]
[1778078385354,34.69,81697.09,3.45,-0.2867,0.00027,12.37272]
[1778078387004,34.69,81696.91,3.45,-0.28675,0.00027,12.37363]
[1778078387020,34.69,81700.12,3.45,-0.28588,0.00027,12.35624]
[1778078387699,34.69,81700.12,3.45,-0.28588,0.00027,12.35624]
[1778078387738,34.69,81700.12,3.45,-0.28588,0.00027,12.35624]
[1778078387793,34.69,81700.12,3.45,-0.28588,0.00027,12.35624]
[1778078387839,34.69,81708.35,3.45,-0.28366,0.00027,12.31169]
[1778078389448,34.69,81711.52,3.45,-0.28281,0.00027,12.29437]
[1778078391590,34.69,81713.46,3.45,-0.28228,0.00027,12.28367]
[1778078391922,34.69,81714.01,3.45,-0.28213,0.00027,12.28062]
[1778078393973,34.69,81719.42,3.45,-0.28068,0.00027,12.25087]
[1778078395879,34.68,81719.97,3.45,-0.28053,0.00027,12.24775]
[1778078395911,34.68,81719.97,3.45,-0.28053,0.00027,12.24775]
[1778078396064,34.68,81719.97,3.45,-0.28053,0.00027,12.24775]
[1778078396132,34.68,81721.7,3.45,-0.28006,0.00027,12.23815]
[1778078399182,34.68,81720.76,3.45,-0.2803,0.00027,12.24319]
[1778078399346,34.68,81718.06,3.45,-0.28102,0.00027,12.25794]
[1778078399539,34.68,81718.06,3.45,-0.28102,0.00027,12.25794]
[1778078402211,34.68,81722.76,3.45,-0.27976,0.00027,12.23203]
[1778078403593,34.68,81723.16,3.45,-0.27965,0.00027,12.22971]
[1778078404323,34.68,81725.17,3.45,-0.27911,0.00027,12.21848]
[1778078405161,34.68,81725.17,3.45,-0.27911,0.00027,12.21848]
[1778078405198,34.68,81725.17,3.45,-0.27911,0.00027,12.21848]
[1778078405230,34.68,81725.17,3.45,-0.27911,0.00027,12.21848]
[1778078405239,34.68,81733.34,3.45,-0.27693,0.00027,12.17307]
[1778078406977,34.68,81739.24,3.45,-0.27536,0.00026,12.14005]
[1778078407738,34.68,81739.24,3.45,-0.27536,0.00026,12.14005]
[1778078407761,34.68,81739.24,3.45,-0.27536,0.00026,12.14005]
[1778078408127,34.68,81739.24,3.45,-0.27536,0.00026,12.14005]
[1778078408166,34.68,81739.74,3.45,-0.27522,0.00026,12.13698]
[1778078410004,34.68,81740.96,3.45,-0.27489,0.00026,12.13015]
[1778078411684,34.67,81743.87,3.45,-0.27412,0.00026,12.11364]
[1778078411916,34.67,81743.87,3.45,-0.27412,0.00026,12.11364]
[1778078411936,34.67,81743.87,3.45,-0.27412,0.00026,12.11364]
[1778078412320,34.67,81743.48,3.45,-0.27422,0.00026,12.11579]
[1778078412582,34.67,81743.48,3.45,-0.27422,0.00026,12.11579]
[1778078412605,34.67,81743.48,3.45,-0.27422,0.00026,12.11579]
[1778078413276,34.67,81737.78,3.45,-0.27573,0.00027,12.14777]
[1778078413762,34.67,81737.78,3.45,-0.27573,0.00027,12.14777]
[1778078413797,34.67,81733.81,3.45,-0.27678,0.00027,12.16993]
[1778078415721,34.67,81733.81,3.45,-0.27678,0.00027,12.16993]
[1778078415777,34.67,81734.93,3.45,-0.27648,0.00027,12.16367]
[1778078418441,34.67,81735.63,3.45,-0.2763,0.00027,12.15974]
[1778078418803,34.67,81732.35,3.45,-0.27717,0.00027,12.17799]
[1778078419700,34.67,81732.35,3.45,-0.27717,0.00027,12.17799]
[1778078419731,34.67,81732.35,3.45,-0.27717,0.00027,12.17799]
[1778078420135,34.67,81732.35,3.45,-0.27717,0.00027,12.17799]
[1778078420156,34.67,81732.35,3.45,-0.27717,0.00027,12.17799]
[1778078420657,34.67,81732.75,3.45,-0.27706,0.00027,12.1757]
[1778078420696,34.67,81732.75,3.45,-0.27706,0.00027,12.1757]
[1778078420812,34.67,81732.75,3.45,-0.27706,0.00027,12.1757]
[1778078424063,34.67,81731.92,3.45,-0.27727,0.00027,12.18025]
[1778078424099,34.67,81731.92,3.45,-0.27727,0.00027,12.18025]
[1778078424109,34.67,81734.7,3.45,-0.27653,0.00027,12.1647]
[1778078428915,34.67,81735.77,3.45,-0.27625,0.00027,12.15866]
[1778078429063,34.67,81735.77,3.45,-0.27625,0.00027,12.15866]
[1778078429918,34.67,81737.15,3.45,-0.27587,0.00027,12.15083]
[1778078429961,34.67,81737.15,3.45,-0.27587,0.00027,12.15083]
[1778078429979,34.67,81743.51,3.45,-0.27419,0.00026,12.11519]
[1778078430582,34.67,81743.51,3.45,-0.27419,0.00026,12.11519]
[1778078430881,34.67,81743.51,3.45,-0.27419,0.00026,12.1151]
[1778078435200,34.67,81746.35,3.45,-0.27334,0.00026,12.09109]
[1778078435225,34.67,81746.35,3.45,-0.27334,0.00026,12.09109]
[1778078435286,34.67,81746.35,3.45,-0.27334,0.00026,12.09109]
[1778078435326,34.67,81743.45,3.45,-0.2741,0.00026,12.10738]
[1778078436957,34.67,81747.01,3.45,-0.27316,0.00026,12.08734]
[1778078437006,34.67,81747.01,3.45,-0.27316,0.00026,12.08734]
[1778078437269,34.67,81749.69,3.45,-0.27245,0.00026,12.07207]
[1778078442967,34.66,81747.7,3.45,-0.27294,0.00026,12.08262]
[1778078444722,34.66,81747.94,3.45,-0.27287,0.00026,12.08118]
[1778078445324,34.66,81751.4,3.45,-0.27196,0.00026,12.06153]
[1778078451028,34.66,81749.45,3.45,-0.27245,0.00026,12.07217]
[1778078456093,34.65,81745.87,3.45,-0.27338,0.00026,12.09205]
[1778078456110,34.65,81745.87,3.45,-0.27338,0.00026,12.09205]
[1778078456125,34.65,81745.87,3.45,-0.27338,0.00026,12.09205]
[1778078456199,34.65,81745.87,3.45,-0.27338,0.00026,12.09205]
[1778078456204,34.65,81745.87,3.45,-0.27338,0.00026,12.09205]
[1778078456267,34.65,81745.87,3.45,-0.27338,0.00026,12.09205]
[1778078456350,34.65,81748.6,3.45,-0.27266,0.00026,12.07654]
[1778078457338,34.65,81748.6,3.45,-0.27266,0.00026,12.07654]
[1778078457375,34.65,81748.6,3.45,-0.27266,0.00026,12.07654]
[1778078457428,34.65,81755.58,3.45,-0.27082,0.00026,12.03691]
[1778078462138,34.65,81749.14,3.45,-0.2725,0.00026,12.07326]
[1778078466370,34.65,81757.96,3.45,-0.27017,0.00026,12.02299]
[1778078466666,34.65,81757.96,3.45,-0.27017,0.00026,12.02299]
[1778078466683,34.65,81757.96,3.45,-0.27017,0.00026,12.02299]
[1778078466691,34.65,81757.96,3.45,-0.27017,0.00026,12.02299]
[1778078466698,34.65,81757.96,3.45,-0.27017,0.00026,12.02299]
[1778078467206,34.65,81757.96,3.45,-0.27017,0.00026,12.02299]
[1778078467328,34.65,81757.96,3.45,-0.27017,0.00026,12.02299]
[1778078467337,34.65,81757.96,3.45,-0.27017,0.00026,12.02299]
[1778078467358,34.65,81757.96,3.45,-0.27017,0.00026,12.02299]
[1778078469449,34.65,81749.48,3.45,-0.2724,0.00026,12.07105]
[1778078471623,34.65,81747.01,3.45,-0.27305,0.00026,12.08501]
[1778078471629,34.65,81747.01,3.45,-0.27305,0.00026,12.08501]
[1778078471635,34.65,81747.01,3.45,-0.27305,0.00026,12.08501]
[1778078471656,34.65,81747.01,3.45,-0.27305,0.00026,12.08501]
[1778078471836,34.65,81747.01,3.45,-0.27305,0.00026,12.08501]
[1778078471862,34.65,81747.01,3.45,-0.27305,0.00026,12.08501]
[1778078472649,34.65,81743.96,3.45,-0.27386,0.00026,12.10218]
[1778078472658,34.65,81743.96,3.45,-0.27386,0.00026,12.10218]
[1778078472834,34.65,81743.96,3.45,-0.27386,0.00026,12.10218]
[1778078472878,34.65,81743.96,3.45,-0.27386,0.00026,12.10218]
[1778078473319,34.65,81737.66,3.45,-0.27553,0.00027,12.13752]
[1778078473716,34.65,81737.66,3.45,-0.27553,0.00027,12.13752]
[1778078473750,34.65,81737.66,3.45,-0.27553,0.00027,12.13752]
[1778078473755,34.65,81737.66,3.45,-0.27553,0.00027,12.13752]
[1778078474402,34.65,81737.66,3.45,-0.27553,0.00027,12.13752]
[1778078474436,34.65,81737.66,3.45,-0.27553,0.00027,12.13752]
[1778078474187,34.65,81737.66,3.45,-0.27553,0.00027,12.13755]
[1778078474900,34.65,81737.66,3.45,-0.27553,0.00027,12.13755]
[1778078474943,34.65,81737.66,3.45,-0.27553,0.00027,12.13755]
[1778078475429,34.65,81737.66,3.45,-0.27553,0.00027,12.13755]
[1778078475462,34.65,81733.08,3.45,-0.27674,0.00027,12.16314]
[1778078475942,34.65,81733.08,3.45,-0.27674,0.00027,12.16314]
[1778078475964,34.65,81733.08,3.45,-0.27674,0.00027,12.16314]
[1778078476589,34.65,81733.08,3.45,-0.27674,0.00027,12.16313]
[1778078476631,34.65,81733.08,3.45,-0.27674,0.00027,12.16313]
[1778078477382,34.65,81733.08,3.45,-0.27674,0.00027,12.16313]
[1778078479236,34.65,81743.06,3.45,-0.27409,0.00026,12.10705]
[1778078480110,34.65,81743.06,3.45,-0.27409,0.00026,12.10705]
[1778078480819,34.65,81738.94,3.45,-0.27518,0.00027,12.13016]
[1778078480825,34.65,81738.94,3.45,-0.27518,0.00027,12.13016]
[1778078481350,34.65,81731.49,3.45,-0.27715,0.00027,12.17173]
[1778078486799,34.65,81730.55,3.45,-0.2774,0.00027,12.1768]
[1778078492322,34.64,81735.77,3.45,-0.27591,0.00027,12.13964]
[1778078493599,34.64,81736.23,3.45,-0.27578,0.00027,12.137]
[1778078493632,34.64,81736.23,3.45,-0.27578,0.00027,12.137]
[1778078494336,34.64,81734.98,3.45,-0.27611,0.00027,12.14399]
[1778078494590,34.64,81734.98,3.45,-0.27611,0.00027,12.14399]
[1778078494593,34.64,81734.98,3.45,-0.27611,0.00027,12.14399]
[1778078494676,34.64,81734.98,3.45,-0.27611,0.00027,12.14399]
[1778078495343,34.64,81732.37,3.45,-0.27681,0.00027,12.15855]
[1778078496613,34.64,81729.14,3.45,-0.27767,0.00027,12.1765]
[1778078497358,34.64,81727.32,3.45,-0.27815,0.00027,12.18657]
[1778078498467,34.64,81727.32,3.45,-0.27815,0.00027,12.18657]
[1778078498497,34.64,81727.32,3.45,-0.27815,0.00027,12.18657]
[1778078498532,34.64,81728.0,3.45,-0.27797,0.00027,12.18276]
[1778078499385,34.64,81728.51,3.45,-0.27783,0.00027,12.17989]
[1778078499995,34.64,81728.51,3.45,-0.27783,0.00027,12.17989]
[1778078500015,34.64,81728.51,3.45,-0.27783,0.00027,12.17989]
[1778078500384,34.64,81728.51,3.45,-0.27783,0.00027,12.17985]
[1778078502153,34.64,81730.03,3.45,-0.27742,0.00027,12.17137]
[1778078502214,34.64,81730.03,3.45,-0.27742,0.00027,12.17137]
[1778078502492,34.64,81730.03,3.45,-0.27742,0.00027,12.17137]
[1778078502398,34.64,81730.04,3.45,-0.27742,0.00027,12.17129]
[1778078503405,34.64,81727.19,3.45,-0.27817,0.00027,12.18708]
[1778078503684,34.64,81727.19,3.45,-0.27817,0.00027,12.18708]
[1778078503692,34.64,81727.19,3.45,-0.27817,0.00027,12.18708]
[1778078503739,34.64,81727.19,3.45,-0.27817,0.00027,12.18708]
[1778078504042,34.64,81727.19,3.45,-0.27817,0.00027,12.18708]
[1778078504412,34.64,81723.26,3.45,-0.27922,0.00027,12.20878]
[1778078505341,34.64,81723.26,3.45,-0.27922,0.00027,12.20878]
[1778078505373,34.64,81723.26,3.45,-0.27922,0.00027,12.20878]
[1778078505442,34.64,81707.93,3.45,-0.28333,0.00027,12.29289]
[1778078505573,34.64,81707.93,3.45,-0.28333,0.00027,12.29289]
[1778078505777,34.64,81707.93,3.45,-0.28333,0.00027,12.29289]
[1778078505855,34.64,81707.93,3.45,-0.28333,0.00027,12.29289]
[1778078506460,34.64,81707.93,3.45,-0.28333,0.00027,12.29289]
[1778078506427,34.64,81707.93,3.45,-0.28332,0.00027,12.29277]
[1778078506737,34.64,81707.93,3.45,-0.28332,0.00027,12.29277]
[1778078508861,34.64,81712.61,3.45,-0.28205,0.00027,12.26697]
[1778078508879,34.64,81712.61,3.45,-0.28205,0.00027,12.26697]
[1778078509015,34.64,81712.61,3.45,-0.28205,0.00027,12.26697]
[1778078509045,34.64,81712.61,3.45,-0.28205,0.00027,12.26697]
[1778078509094,34.64,81712.61,3.45,-0.28205,0.00027,12.26697]
[1778078509455,34.64,81703.24,3.45,-0.28457,0.00027,12.31793]
[1778078510140,34.64,81703.24,3.45,-0.28457,0.00027,12.31793]
[1778078510182,34.64,81703.24,3.45,-0.28457,0.00027,12.31793]
[1778078510190,34.64,81703.24,3.45,-0.28457,0.00027,12.31793]
[1778078510455,34.64,81703.24,3.45,-0.28457,0.00027,12.31789]
[1778078511478,34.63,81698.94,3.45,-0.28573,0.00027,12.34111]
[1778078514561,34.63,81702.56,3.45,-0.28474,0.00027,12.32138]
[1778078514820,34.63,81702.56,3.45,-0.28474,0.00027,12.32138]
[1778078515492,34.63,81702.68,3.45,-0.2847,0.00027,12.32062]
[1778078517503,34.63,81708.6,3.45,-0.2831,0.00027,12.28825]
[1778078522537,34.63,81707.63,3.45,-0.28335,0.00027,12.29325]
[1778078523668,34.63,81700.37,3.45,-0.2853,0.00027,12.33263]
[1778078526102,34.63,81700.37,3.45,-0.2853,0.00027,12.33259]
[1778078526126,34.63,81700.37,3.45,-0.2853,0.00027,12.33259]
[1778078526132,34.63,81700.37,3.45,-0.2853,0.00027,12.33259]
[1778078526219,34.63,81700.37,3.45,-0.2853,0.00027,12.33259]
[1778078526288,34.63,81698.22,3.45,-0.28588,0.00027,12.34413]
[1778078526964,34.63,81698.22,3.45,-0.28588,0.00027,12.34413]
[1778078527834,34.63,81698.39,3.45,-0.28583,0.00027,12.34321]
[1778078527972,34.63,81698.48,3.45,-0.28581,0.00027,12.34268]
[1778078533616,34.62,81701.85,3.45,-0.28488,0.00027,12.32416]
[1778078535969,34.62,81700.32,3.45,-0.28529,0.00027,12.33234]
[1778078536070,34.62,81699.44,3.45,-0.28553,0.00027,12.3371]
[1778078537703,34.62,81699.55,3.45,-0.28549,0.00027,12.33639]
[1778078537723,34.62,81699.55,3.45,-0.28549,0.00027,12.33639]
[1778078538427,34.62,81699.55,3.45,-0.28549,0.00027,12.33639]
[1778078538526,34.62,81696.51,3.45,-0.28631,0.00027,12.35281]
[1778078539275,34.62,81689.86,3.45,-0.28812,0.00027,12.38852]
[1778078541134,34.62,81686.03,3.45,-0.28916,0.00027,12.409]
[1778078542142,34.62,81682.42,3.45,-0.29013,0.00027,12.42808]
[1778078542147,34.62,81682.42,3.45,-0.29013,0.00027,12.42808]
[1778078542344,34.62,81682.42,3.45,-0.29013,0.00027,12.42808]
[1778078542371,34.62,81682.42,3.45,-0.29013,0.00027,12.42808]
[1778078542458,34.62,81682.42,3.45,-0.29013,0.00027,12.42808]
[1778078542508,34.62,81681.94,3.45,-0.29026,0.00027,12.43056]
[1778078543200,34.62,81675.58,3.45,-0.29199,0.00027,12.46421]
[1778078543686,34.62,81675.58,3.45,-0.29199,0.00027,12.46421]
[1778078544584,34.62,81673.77,3.45,-0.29249,0.00027,12.47372]
[1778078544653,34.62,81673.77,3.45,-0.29249,0.00027,12.47372]
[1778078545132,34.62,81673.77,3.45,-0.29249,0.00027,12.47372]
[1778078545264,34.62,81666.07,3.45,-0.29459,0.00027,12.51411]
[1778078546359,34.62,81661.46,3.45,-0.29586,0.00028,12.53811]
[1778078547227,34.62,81661.46,3.45,-0.29586,0.00028,12.53811]
[1778078548332,34.62,81658.26,3.45,-0.29674,0.00028,12.55467]
[1778078548382,34.62,81658.26,3.45,-0.29674,0.00028,12.55467]
[1778078548433,34.62,81658.05,3.45,-0.29679,0.00028,12.55571]
[1778078549866,34.62,81658.55,3.45,-0.29666,0.00028,12.55312]
[1778078550181,34.62,81658.55,3.45,-0.29666,0.00028,12.55312]
[1778078550201,34.62,81658.55,3.45,-0.29666,0.00028,12.55312]
[1778078551294,34.62,81656.51,3.45,-0.29721,0.00028,12.56359]
[1778078551333,34.62,81656.51,3.45,-0.29721,0.00028,12.56359]
[1778078552077,34.62,81656.83,3.45,-0.29704,0.00028,12.55417]
[1778078552091,34.62,81656.83,3.45,-0.29704,0.00028,12.55417]
[1778078552784,34.62,81656.01,3.45,-0.29726,0.00028,12.55837]
[1778078552819,34.62,81656.01,3.45,-0.29726,0.00028,12.55837]
[1778078556242,34.61,81655.4,3.45,-0.29742,0.00028,12.56138]
[1778078556262,34.61,81655.4,3.45,-0.29742,0.00028,12.56138]
[1778078556318,34.61,81655.4,3.45,-0.29742,0.00028,12.56138]
[1778078556366,34.61,81655.4,3.45,-0.29742,0.00028,12.56138]
[1778078556384,34.61,81655.4,3.45,-0.29742,0.00028,12.56138]
[1778078556485,34.61,81657.77,3.45,-0.29677,0.00028,12.54909]
[1778078557040,34.61,81657.77,3.45,-0.29677,0.00028,12.54909]
[1778078557315,34.61,81657.77,3.45,-0.29677,0.00028,12.54909]
[1778078557407,34.61,81666.11,3.45,-0.29447,0.00027,12.50569]
[1778078557805,34.61,81670.53,3.45,-0.29326,0.00027,12.48252]
[1778078558858,34.61,81670.53,3.45,-0.29326,0.00027,12.48252]
[1778078558889,34.61,81670.53,3.45,-0.29326,0.00027,12.48252]
[1778078559364,34.61,81670.53,3.45,-0.29326,0.00027,12.48252]
[1778078559463,34.61,81668.68,3.45,-0.29377,0.00027,12.49222]
[1778078559618,34.61,81668.68,3.45,-0.29377,0.00027,12.49222]
[1778078559669,34.61,81668.68,3.45,-0.29377,0.00027,12.49222]
[1778078559911,34.61,81668.68,3.45,-0.29377,0.00027,12.49222]
[1778078560119,34.61,81668.68,3.45,-0.29377,0.00027,12.49222]
[1778078560374,34.61,81668.68,3.45,-0.29377,0.00027,12.49222]
[1778078560455,34.61,81692.23,3.45,-0.28733,0.00027,12.36703]
[1778078560691,34.61,81692.23,3.45,-0.28733,0.00027,12.36703]
[1778078560936,34.61,81692.23,3.45,-0.28733,0.00027,12.36703]
[1778078561134,34.61,81692.23,3.45,-0.28733,0.00027,12.36703]
[1778078561559,34.61,81714.68,3.45,-0.28128,0.00027,12.24515]
[1778078564291,34.62,81713.04,3.45,-0.28173,0.00027,12.25434]
[1778078564313,34.62,81713.04,3.45,-0.28173,0.00027,12.25434]
[1778078564912,34.62,81710.91,3.45,-0.2823,0.00027,12.26605]
[1778078564928,34.62,81710.91,3.45,-0.2823,0.00027,12.26605]
[1778078565391,34.62,81710.91,3.45,-0.2823,0.00027,12.26605]
[1778078565536,34.62,81710.91,3.45,-0.2823,0.00027,12.26605]
[1778078566550,34.62,81713.66,3.45,-0.28157,0.00027,12.25103]
[1778078566533,34.62,81721.29,3.45,-0.27952,0.00027,12.20909]
[1778078567287,34.62,81721.29,3.45,-0.27952,0.00027,12.20909]
[1778078567322,34.62,81721.29,3.45,-0.27952,0.00027,12.20909]
[1778078567360,34.62,81723.94,3.45,-0.27881,0.00027,12.1944]
[1778078568906,34.62,81723.94,3.45,-0.27881,0.00027,12.1944]
[1778078569231,34.62,81723.94,3.45,-0.27881,0.00027,12.1944]
[1778078569329,34.62,81725.23,3.45,-0.27847,0.00027,12.18721]
[1778078570711,34.62,81726.93,3.45,-0.27801,0.00027,12.17777]
[1778078571573,34.62,81732.75,3.45,-0.27646,0.00027,12.14535]
[1778078571877,34.62,81732.75,3.45,-0.27646,0.00027,12.14535]
[1778078572497,34.62,81732.75,3.45,-0.27646,0.00027,12.14535]
[1778078572503,34.62,81732.75,3.45,-0.27646,0.00027,12.14535]
[1778078571917,34.62,81735.1,3.45,-0.27584,0.00027,12.13221]
[1778078573014,34.62,81735.1,3.45,-0.27584,0.00027,12.13221]
[1778078573085,34.62,81735.1,3.45,-0.27584,0.00027,12.13221]
[1778078573185,34.62,81735.1,3.45,-0.27584,0.00027,12.13221]
[1778078573504,34.62,81733.07,3.45,-0.27638,0.00027,12.1436]
[1778078574457,34.62,81739.38,3.45,-0.2747,0.00027,12.10828]
[1778078574767,34.62,81739.38,3.45,-0.2747,0.00027,12.10828]
[1778078574784,34.62,81739.38,3.45,-0.2747,0.00027,12.10828]
[1778078575296,34.62,81739.38,3.45,-0.2747,0.00027,12.10828]
[1778078575328,34.62,81739.38,3.45,-0.2747,0.00027,12.10828]
[1778078576376,34.62,81741.16,3.45,-0.27423,0.00027,12.09833]
[1778078576424,34.62,81741.16,3.45,-0.27423,0.00027,12.09833]
[1778078579746,34.62,81741.62,3.45,-0.27412,0.00027,12.09589]
[1778078579785,34.62,81741.62,3.45,-0.27412,0.00027,12.09589]
[1778078579965,34.62,81746.3,3.45,-0.27288,0.00026,12.06953]
[1778078581276,34.62,81746.3,3.45,-0.27288,0.00026,12.06953]
[1778078581310,34.62,81746.3,3.45,-0.27288,0.00026,12.06953]
[1778078582265,34.62,81746.99,3.45,-0.27271,0.00026,12.06577]
[1778078582283,34.62,81746.99,3.45,-0.27271,0.00026,12.06577]
[1778078583124,34.62,81747.92,3.45,-0.27246,0.00026,12.06059]
[1778078583239,34.62,81747.92,3.45,-0.27246,0.00026,12.06059]
[1778078583558,34.62,81747.92,3.45,-0.27246,0.00026,12.06059]
[1778078583591,34.62,81747.92,3.45,-0.27246,0.00026,12.06059]
[1778078583455,34.62,81749.96,3.45,-0.27193,0.00026,12.04911]
[1778078583671,34.62,81749.96,3.45,-0.27193,0.00026,12.04911]
[1778078583798,34.62,81749.96,3.45,-0.27193,0.00026,12.04911]
[1778078584099,34.62,81749.96,3.45,-0.27193,0.00026,12.04911]
[1778078584426,34.62,81764.53,3.45,-0.2681,0.00026,11.96598]
[1778078586384,34.62,81764.53,3.45,-0.26809,0.00026,11.96589]
[1778078586485,34.62,81775.32,3.45,-0.26528,0.00026,11.90374]
[1778078586723,34.62,81775.32,3.45,-0.26528,0.00026,11.90374]
[1778078586762,34.62,81775.32,3.45,-0.26528,0.00026,11.90374]
[1778078587043,34.62,81769.9,3.45,-0.26669,0.00026,11.93506]
[1778078589926,34.62,81768.97,3.45,-0.26694,0.00026,11.94049]
[1778078589981,34.62,81768.97,3.45,-0.26694,0.00026,11.94049]
[1778078590531,34.62,81772.05,3.45,-0.26613,0.00026,11.92274]
[1778078591747,34.62,81776.08,3.45,-0.26508,0.00026,11.89945]
[1778078594097,34.62,81778.73,3.45,-0.2644,0.00026,11.88411]
[1778078594212,34.62,81778.73,3.45,-0.2644,0.00026,11.88411]
[1778078594416,34.62,81778.73,3.45,-0.2644,0.00026,11.88411]
[1778078594502,34.62,81778.73,3.45,-0.2644,0.00026,11.88411]
[1778078594546,34.62,81778.73,3.45,-0.2644,0.00026,11.88411]
[1778078594601,34.62,81784.03,3.45,-0.26302,0.00026,11.85336]
[1778078595285,34.62,81784.03,3.45,-0.26302,0.00026,11.85336]
[1778078595368,34.62,81784.03,3.45,-0.26302,0.00026,11.85336]
[1778078595399,34.62,81784.03,3.45,-0.26302,0.00026,11.85336]
[1778078595551,34.62,81784.03,3.45,-0.26302,0.00026,11.85336]
[1778078595593,34.62,81790.84,3.45,-0.26126,0.00026,11.81346]
[1778078595707,34.62,81790.84,3.45,-0.26126,0.00026,11.81346]
[1778078595781,34.62,81790.84,3.45,-0.26126,0.00026,11.81346]
[1778078595899,34.62,81790.84,3.45,-0.26126,0.00026,11.81346]
[1778078596001,34.62,81790.84,3.45,-0.26126,0.00026,11.81346]
[1778078596250,34.62,81790.84,3.45,-0.26126,0.00026,11.81346]
[1778078596487,34.62,81790.84,3.45,-0.26126,0.00026,11.81346]
[1778078596529,34.62,81772.26,3.45,-0.26609,0.00026,11.92179]
[1778078596768,34.62,81772.26,3.45,-0.26609,0.00026,11.92179]
[1778078597164,34.62,81772.26,3.45,-0.26609,0.00026,11.92179]
[1778078597200,34.62,81772.26,3.45,-0.26609,0.00026,11.92179]
[1778078597313,34.62,81772.26,3.45,-0.26609,0.00026,11.92179]
[1778078597410,34.62,81765.86,3.45,-0.26776,0.00026,11.95868]
[1778078597771,34.62,81765.86,3.45,-0.26776,0.00026,11.95868]
[1778078597806,34.62,81765.86,3.45,-0.26776,0.00026,11.95868]
[1778078597813,34.62,81765.86,3.45,-0.26776,0.00026,11.95868]
[1778078597845,34.62,81765.86,3.45,-0.26776,0.00026,11.95868]
[1778078598532,34.62,81765.86,3.45,-0.26776,0.00026,11.95868]
[1778078598569,34.62,81760.79,3.45,-0.2691,0.00026,11.98783]
[1778078602113,34.63,81766.11,3.45,-0.2677,0.00026,11.95737]
[1778078606326,34.62,81763.88,3.45,-0.26829,0.00026,11.9701]
[1778078606331,34.62,81763.57,3.45,-0.26836,0.00026,11.97183]
[1778078606770,34.62,81763.57,3.45,-0.26836,0.00026,11.97183]
[1778078606813,34.62,81763.57,3.45,-0.26836,0.00026,11.97183]
[1778078606919,34.62,81763.57,3.45,-0.26836,0.00026,11.97183]
[1778078607627,34.62,81763.57,3.45,-0.26836,0.00026,11.97183]
[1778078607150,34.62,81773.16,3.45,-0.26586,0.00026,11.91662]
[1778078607878,34.62,81773.16,3.45,-0.26586,0.00026,11.91662]
[1778078607904,34.62,81773.16,3.45,-0.26586,0.00026,11.91662]
[1778078608189,34.62,81773.16,3.45,-0.26586,0.00026,11.91662]
[1778078608196,34.62,81785.03,3.45,-0.26277,0.00026,11.84764]
[1778078608763,34.62,81785.03,3.45,-0.26277,0.00026,11.84764]
[1778078608790,34.62,81785.03,3.45,-0.26277,0.00026,11.84764]
[1778078608838,34.62,81785.03,3.45,-0.26277,0.00026,11.84764]
[1778078608846,34.62,81785.03,3.45,-0.26277,0.00026,11.84764]
[1778078609105,34.62,81785.03,3.45,-0.26277,0.00026,11.84764]
[1778078609388,34.62,81785.03,3.45,-0.26277,0.00026,11.84764]
[1778078609488,34.62,81801.2,3.45,-0.25859,0.00026,11.75261]
[1778078610195,34.62,81801.2,3.45,-0.25859,0.00026,11.75261]
[1778078610222,34.62,81801.2,3.45,-0.25859,0.00026,11.75261]
[1778078610311,34.62,81801.2,3.45,-0.25859,0.00026,11.75261]
[1778078610406,34.62,81801.2,3.45,-0.25859,0.00026,11.75261]
[1778078610563,34.62,81813.52,3.45,-0.25543,0.00026,11.6795]
[1778078611397,34.62,81820.58,3.45,-0.25353,0.00025,11.62924]
[1778078613059,34.62,81820.58,3.45,-0.25353,0.00025,11.62934]
[1778078613097,34.62,81820.58,3.45,-0.25353,0.00025,11.62934]
[1778078613198,34.62,81820.0,3.45,-0.25368,0.00025,11.63282]
[1778078615211,34.62,81812.25,3.45,-0.25566,0.00026,11.67926]
[1778078617946,34.62,81811.76,3.45,-0.25579,0.00026,11.6822]
[1778078617971,34.62,81811.76,3.45,-0.25579,0.00026,11.6822]
[1778078618102,34.62,81811.76,3.45,-0.25579,0.00026,11.6822]
[1778078618232,34.63,81814.03,3.45,-0.25521,0.00026,11.66874]
[1778078621315,34.63,81816.56,3.45,-0.25458,0.00026,11.65381]
[1778078621360,34.63,81816.56,3.45,-0.25458,0.00026,11.65381]
[1778078621613,34.63,81818.74,3.45,-0.25402,0.00025,11.64087]
[1778078621934,34.63,81818.74,3.45,-0.25402,0.00025,11.64087]
[1778078622531,34.63,81818.74,3.45,-0.25402,0.00025,11.64087]
[1778078622556,34.63,81824.91,3.45,-0.25246,0.00025,11.60399]
[1778078623042,34.63,81824.91,3.45,-0.25246,0.00025,11.60399]
[1778078623167,34.63,81824.91,3.45,-0.25246,0.00025,11.60399]
[1778078623170,34.63,81824.91,3.45,-0.25246,0.00025,11.60399]
[1778078623190,34.63,81824.91,3.45,-0.25246,0.00025,11.60399]
[1778078624355,34.63,81824.91,3.45,-0.25246,0.00025,11.60399]
[1778078624388,34.63,81824.91,3.45,-0.25246,0.00025,11.60399]
[1778078624454,34.63,81824.91,3.45,-0.25246,0.00025,11.60399]
[1778078624558,34.63,81820.85,3.45,-0.2535,0.00025,11.62865]
[1778078625508,34.63,81814.24,3.45,-0.25519,0.00026,11.66828]
[1778078625764,34.63,81814.24,3.45,-0.25519,0.00026,11.66828]
[1778078625819,34.63,81814.24,3.45,-0.25519,0.00026,11.66828]
[1778078626287,34.63,81814.24,3.45,-0.2552,0.00026,11.66837]
[1778078627386,34.63,81821.84,3.45,-0.25326,0.00025,11.62304]
[1778078627969,34.63,81821.84,3.45,-0.25326,0.00025,11.62304]
[1778078628082,34.63,81821.84,3.45,-0.25326,0.00025,11.62304]
[1778078628141,34.63,81821.84,3.45,-0.25326,0.00025,11.62304]
[1778078628153,34.63,81821.84,3.45,-0.25326,0.00025,11.62304]
[1778078628320,34.63,81821.84,3.45,-0.25327,0.00025,11.62318]
[1778078629568,34.63,81815.35,3.45,-0.25493,0.00026,11.6621]
[1778078629798,34.63,81815.35,3.45,-0.25493,0.00026,11.6621]
[1778078630272,34.63,81815.35,3.45,-0.25493,0.00026,11.6621]
[1778078630395,34.63,81815.35,3.45,-0.25493,0.00026,11.6621]
[1778078630471,34.63,81815.35,3.45,-0.25493,0.00026,11.6621]
[1778078630476,34.63,81815.35,3.45,-0.25493,0.00026,11.6621]
[1778078630602,34.63,81818.7,3.45,-0.25408,0.00025,11.64212]
[1778078635541,34.64,81823.97,3.45,-0.25275,0.00025,11.61086]
[1778078640272,34.64,81823.44,3.45,-0.25289,0.00025,11.61427]
[1778078641610,34.64,81821.57,3.45,-0.25337,0.00025,11.62552]
[1778078642336,34.64,81821.57,3.45,-0.25337,0.00025,11.62552]
[1778078643935,34.64,81823.05,3.45,-0.253,0.00025,11.61679]
[1778078644023,34.64,81823.05,3.45,-0.253,0.00025,11.61679]
[1778078644439,34.64,81824.86,3.45,-0.25254,0.00025,11.606]
[1778078645659,34.64,81812.48,3.45,-0.2557,0.00026,11.68013]
[1778078649947,34.64,81812.44,3.45,-0.25572,0.00026,11.68067]
[1778078649976,34.64,81812.44,3.45,-0.25572,0.00026,11.68067]
[1778078650622,34.64,81810.76,3.45,-0.25616,0.00026,11.69073]
[1778078652747,34.64,81813.15,3.45,-0.25555,0.00026,11.67665]
[1778078652751,34.64,81813.15,3.45,-0.25555,0.00026,11.67665]
[1778078652791,34.64,81813.15,3.45,-0.25555,0.00026,11.67665]
[1778078653336,34.64,81813.15,3.45,-0.25555,0.00026,11.67665]
[1778078653501,34.64,81812.7,3.45,-0.25567,0.00026,11.67941]
[1778078653959,34.64,81812.7,3.45,-0.25567,0.00026,11.67941]
[1778078654557,34.64,81812.7,3.45,-0.25567,0.00026,11.67941]
[1778078655645,34.64,81810.5,3.45,-0.25623,0.00026,11.69256]
[1778078658929,34.65,81807.97,3.45,-0.25689,0.00026,11.70783]
[1778078659608,34.65,81807.97,3.45,-0.25689,0.00026,11.70783]
[1778078659647,34.65,81807.97,3.45,-0.25689,0.00026,11.70783]
[1778078660120,34.65,81807.87,3.45,-0.25692,0.00026,11.70847]
[1778078660471,34.65,81807.87,3.45,-0.25692,0.00026,11.70847]
[1778078660663,34.65,81807.87,3.45,-0.25692,0.00026,11.70847]
[1778078660699,34.65,81808.07,3.45,-0.25687,0.00026,11.70734]
[1778078661167,34.65,81808.07,3.45,-0.25687,0.00026,11.70734]
[1778078661192,34.65,81808.07,3.45,-0.25687,0.00026,11.70734]
[1778078661559,34.65,81808.07,3.45,-0.25687,0.00026,11.7074]
[1778078661943,34.65,81808.07,3.45,-0.25687,0.00026,11.7074]
[1778078662494,34.65,81808.07,3.45,-0.25687,0.00026,11.7074]
[1778078662588,34.65,81808.07,3.45,-0.25687,0.00026,11.7074]
[1778078662591,34.65,81808.07,3.45,-0.25687,0.00026,11.7074]
[1778078662625,34.65,81808.07,3.45,-0.25687,0.00026,11.7074]
[1778078662634,34.65,81810.19,3.45,-0.25633,0.00026,11.69488]
[1778078663685,34.65,81810.19,3.45,-0.25633,0.00026,11.69488]
[1778078663715,34.65,81810.19,3.45,-0.25634,0.00026,11.69496]
[1778078664202,34.65,81810.19,3.45,-0.25634,0.00026,11.69496]
[1778078664233,34.65,81810.19,3.45,-0.25634,0.00026,11.69496]
[1778078667693,34.65,81810.8,3.45,-0.25619,0.00026,11.69161]
[1778078668425,34.65,81810.8,3.45,-0.25619,0.00026,11.69161]
[1778078672483,34.65,81814.05,3.45,-0.25527,0.00026,11.66456]
[1778078672488,34.65,81814.05,3.45,-0.25527,0.00026,11.66456]
[1778078672531,34.65,81814.05,3.45,-0.25527,0.00026,11.66456]
[1778078672639,34.65,81816.77,3.45,-0.25458,0.00026,11.64844]
[1778078673693,34.65,81823.95,3.45,-0.25276,0.00025,11.6056]
[1778078674443,34.65,81823.95,3.45,-0.25276,0.00025,11.6056]
[1778078674459,34.65,81823.95,3.45,-0.25276,0.00025,11.6056]
[1778078674534,34.65,81823.95,3.45,-0.25276,0.00025,11.6056]
[1778078674658,34.66,81824.32,3.45,-0.25267,0.00025,11.60349]
[1778078675054,34.66,81824.32,3.45,-0.25267,0.00025,11.60349]
[1778078675674,34.66,81846.68,3.45,-0.24703,0.00025,11.46837]
[1778078676069,34.66,81846.68,3.45,-0.24703,0.00025,11.46837]
[1778078676192,34.66,81846.68,3.45,-0.24703,0.00025,11.46837]
[1778078676671,34.66,81846.68,3.45,-0.24704,0.00025,11.46848]
[1778078676812,34.66,81846.68,3.45,-0.24704,0.00025,11.46848]
[1778078676850,34.66,81846.68,3.45,-0.24704,0.00025,11.46848]
[1778078677020,34.66,81846.68,3.45,-0.24704,0.00025,11.46848]
[1778078677679,34.66,81848.88,3.45,-0.24649,0.00025,11.45519]
[1778078678991,34.66,81850.34,3.45,-0.24613,0.00025,11.44635]
[1778078679692,34.66,81850.05,3.45,-0.2462,0.00025,11.44825]
[1778078683358,34.66,81850.66,3.45,-0.24607,0.00025,11.4449]
[1778078683476,34.66,81852.27,3.45,-0.24567,0.00025,11.4352]
[1778078684209,34.66,81852.27,3.45,-0.24567,0.00025,11.4352]
[1778078684310,34.66,81849.79,3.45,-0.24629,0.00025,11.45035]
[1778078685812,34.66,81850.08,3.45,-0.24622,0.00025,11.4487]
[1778078686896,34.66,81847.69,3.45,-0.24683,0.00025,11.46358]
[1778078686916,34.66,81839.64,3.45,-0.24886,0.00025,11.5125]
[1778078687762,34.66,81839.64,3.45,-0.24886,0.00025,11.5125]
[1778078687770,34.66,81839.64,3.45,-0.24886,0.00025,11.5125]
[1778078692376,34.7,81838.04,3.45,-0.2495,0.00025,11.52816]
[1778078692488,34.7,81838.04,3.45,-0.2495,0.00025,11.52816]
[1778078692539,34.7,81838.04,3.45,-0.2495,0.00025,11.52816]
[1778078692898,34.72,81840.89,3.45,-0.24886,0.00025,11.51289]
[1778078693209,34.72,81846.31,3.45,-0.2475,0.00025,11.48004]
[1778078694699,34.72,81846.31,3.45,-0.2475,0.00025,11.48004]
[1778078695295,34.74,81850.04,3.45,-0.2467,0.00025,11.46065]
[1778078695358,34.74,81851.7,3.45,-0.24629,0.00025,11.45055]
[1778078696014,34.74,81858.29,3.45,-0.24465,0.00025,11.41045]
[1778078696974,34.74,81858.29,3.45,-0.24465,0.00025,11.41045]
[1778078699007,34.74,81862.4,3.45,-0.24364,0.00025,11.38576]
[1778078699650,34.74,81862.78,3.45,-0.24356,0.00025,11.38361]
[1778078700973,34.74,81862.78,3.45,-0.24356,0.00025,11.38361]
[1778078701026,34.74,81862.78,3.45,-0.24356,0.00025,11.38361]
[1778078701070,34.74,81862.78,3.45,-0.24356,0.00025,11.38361]
[1778078701484,34.75,81867.11,3.45,-0.2425,0.00025,11.35743]
[1778078702648,34.76,81872.15,3.45,-0.24134,0.00025,11.32876]
[1778078702981,34.76,81872.15,3.45,-0.24134,0.00025,11.32876]
[1778078703067,34.76,81872.15,3.45,-0.24134,0.00025,11.32876]
[1778078703208,34.76,81872.15,3.45,-0.24134,0.00025,11.32876]
[1778078703285,34.76,81875.34,3.45,-0.24056,0.00025,11.3091]
[1778078705114,34.76,81875.38,3.45,-0.24055,0.00025,11.30901]
[1778078705188,34.78,81892.53,3.45,-0.23644,0.00024,11.20496]
[1778078705825,34.78,81892.53,3.45,-0.23644,0.00024,11.20496]
[1778078705863,34.78,81892.53,3.45,-0.23644,0.00024,11.20496]
[1778078705972,34.78,81892.53,3.45,-0.23644,0.00024,11.20496]
[1778078706040,34.78,81892.53,3.45,-0.23644,0.00024,11.20496]
[1778078706169,34.78,81892.53,3.45,-0.23644,0.00024,11.20496]
[1778078706400,34.78,81892.53,3.45,-0.23644,0.00024,11.20496]
[1778078706442,34.79,81893.54,3.45,-0.23629,0.00024,11.20141]
[1778078707142,34.79,81893.54,3.45,-0.23629,0.00024,11.20141]
[1778078707213,34.8,81902.6,3.45,-0.23415,0.00024,11.14638]
[1778078709200,34.82,81906.52,3.45,-0.23329,0.00024,11.12411]
[1778078709425,34.82,81906.52,3.45,-0.23329,0.00024,11.12411]
[1778078709534,34.82,81906.52,3.45,-0.23329,0.00024,11.12411]
[1778078709575,34.82,81906.52,3.45,-0.23329,0.00024,11.12411]
[1778078709642,34.82,81906.52,3.45,-0.23329,0.00024,11.12411]
[1778078710953,34.84,81916.97,3.45,-0.23088,0.00024,11.06161]
[1778078713046,34.84,81918.78,3.45,-0.23045,0.00024,11.05035]
[1778078713074,34.84,81918.78,3.45,-0.23045,0.00024,11.05035]
[1778078713213,34.84,81918.78,3.45,-0.23045,0.00024,11.05035]
[1778078713360,34.84,81918.78,3.45,-0.23045,0.00024,11.05035]
[1778078713421,34.84,81918.78,3.45,-0.23045,0.00024,11.05035]
[1778078717262,34.84,81919.85,3.45,-0.23021,0.00024,11.04395]
[1778078717320,34.84,81921.56,3.45,-0.22981,0.00024,11.03331]
[1778078719499,34.84,81921.56,3.45,-0.22981,0.00024,11.03345]
[1778078719524,34.84,81921.56,3.45,-0.22981,0.00024,11.03345]
[1778078719697,34.84,81921.56,3.45,-0.22981,0.00024,11.03345]
[1778078719687,34.84,81921.18,3.45,-0.22992,0.00024,11.03625]
[1778078721834,34.85,81923.75,3.45,-0.22932,0.00024,11.02049]
[1778078722017,34.85,81929.23,3.45,-0.22801,0.00024,10.98585]
[1778078723306,34.85,81929.23,3.45,-0.22801,0.00024,10.98585]
[1778078723520,34.85,81934.0,3.45,-0.22689,0.00024,10.95599]
[1778078723807,34.85,81934.0,3.45,-0.22689,0.00024,10.95599]
[1778078723842,34.85,81934.0,3.45,-0.22689,0.00024,10.95599]
[1778078723914,34.85,81934.0,3.45,-0.22689,0.00024,10.95599]
[1778078724646,34.85,81928.89,3.45,-0.22811,0.00024,10.98863]
[1778078725259,34.85,81915.48,3.45,-0.23133,0.00024,11.0732]
[1778078726571,34.85,81915.48,3.45,-0.23133,0.00024,11.0732]
[1778078726717,34.87,81916.73,3.45,-0.23114,0.00024,11.06843]
[1778078727751,34.87,81916.73,3.45,-0.23114,0.00024,11.06843]
[1778078727763,34.87,81916.73,3.45,-0.23114,0.00024,11.06843]
[1778078727639,34.87,81925.88,3.45,-0.22895,0.00024,11.01091]
[1778078727857,34.87,81925.88,3.45,-0.22895,0.00024,11.01091]
[1778078728745,34.87,81928.82,3.45,-0.22826,0.00024,10.99248]
[1778078729913,34.87,81932.26,3.45,-0.22745,0.00024,10.97097]
[1778078731419,34.88,81936.43,3.45,-0.22653,0.00024,10.94655]
[1778078731482,34.89,81937.52,3.45,-0.22624,0.00024,10.93354]
[1778078733383,34.9,81935.23,3.45,-0.22679,0.00024,10.94825]
[1778078734788,34.9,81933.99,3.45,-0.22709,0.00024,10.95629]
[1778078735457,34.9,81931.77,3.45,-0.22763,0.00024,10.97069]
[1778078737538,34.9,81931.77,3.45,-0.22763,0.00024,10.97069]
[1778078737541,34.9,81931.77,3.45,-0.22763,0.00024,10.97069]
[1778078738551,34.9,81930.53,3.45,-0.22794,0.00024,10.97889]
[1778078738580,34.9,81930.53,3.45,-0.22794,0.00024,10.97889]
[1778078738681,34.9,81929.72,3.45,-0.22814,0.00024,10.98419]
[1778078738995,34.9,81929.72,3.45,-0.22814,0.00024,10.98419]
[1778078739011,34.9,81929.72,3.45,-0.22814,0.00024,10.98419]
[1778078739060,34.9,81929.72,3.45,-0.22814,0.00024,10.98419]
[1778078739125,34.9,81929.72,3.45,-0.22814,0.00024,10.98419]
[1778078739365,34.9,81929.72,3.45,-0.22814,0.00024,10.98419]
[1778078739419,34.9,81929.72,3.45,-0.22814,0.00024,10.98419]
[1778078739476,34.9,81929.72,3.45,-0.22814,0.00024,10.98419]
[1778078739726,34.9,81927.7,3.45,-0.22863,0.00024,10.99712]
[1778078739837,34.9,81927.7,3.45,-0.22863,0.00024,10.99712]
[1778078740255,34.9,81927.7,3.45,-0.22863,0.00024,10.99712]
[1778078740499,34.9,81942.29,3.45,-0.22516,0.00024,10.90459]
[1778078741551,34.9,81942.29,3.45,-0.22516,0.00024,10.90459]
[1778078741619,34.9,81955.73,3.45,-0.22199,0.00023,10.81889]
[1778078743749,34.9,81956.27,3.45,-0.22187,0.00023,10.81544]
[1778078743781,34.9,81954.78,3.45,-0.22222,0.00023,10.82515]
[1778078744123,34.9,81954.78,3.45,-0.22222,0.00023,10.82515]
[1778078744154,34.9,81954.78,3.45,-0.22222,0.00023,10.82515]
[1778078744703,34.92,81950.22,3.45,-0.22342,0.00024,10.8576]
[1778078745617,34.92,81950.22,3.45,-0.22342,0.00024,10.8576]
[1778078745746,34.95,81944.75,3.45,-0.22486,0.00024,10.89661]
[1778078748180,34.96,81951.55,3.45,-0.22335,0.00024,10.85597]
[1778078749206,34.96,81951.55,3.45,-0.22335,0.00024,10.85597]
[1778078749237,34.96,81951.55,3.45,-0.22335,0.00024,10.85597]
[1778078749244,34.96,81951.55,3.45,-0.22335,0.00024,10.85597]
[1778078749440,34.96,81951.55,3.45,-0.22335,0.00024,10.85597]
[1778078749604,34.96,81951.55,3.45,-0.22335,0.00024,10.85597]
[1778078749611,34.98,81956.55,3.45,-0.22232,0.00023,10.82809]
[1778078750049,34.98,81956.55,3.45,-0.22232,0.00023,10.82809]
[1778078750093,34.98,81956.55,3.45,-0.22232,0.00023,10.82809]
[1778078750180,34.98,81956.55,3.45,-0.22232,0.00023,10.82809]
[1778078750627,34.98,81950.27,3.45,-0.22379,0.00024,10.86808]
[1778078751707,35.0,81941.05,3.45,-0.22608,0.00024,10.92977]
[1778078751822,35.0,81941.05,3.45,-0.22608,0.00024,10.92977]
[1778078751827,35.0,81941.05,3.45,-0.22608,0.00024,10.92977]
[1778078752757,35.0,81936.12,3.45,-0.22726,0.00024,10.96102]
[1778078753556,35.0,81936.12,3.45,-0.22726,0.00024,10.96102]
[1778078753590,35.0,81936.12,3.45,-0.22726,0.00024,10.96102]
[1778078753786,35.0,81932.19,3.45,-0.2282,0.00024,10.98599]
[1778078754522,35.0,81932.19,3.45,-0.2282,0.00024,10.98599]
[1778078754726,35.0,81926.62,3.45,-0.22953,0.00024,11.02118]
[1778078755322,35.0,81926.62,3.45,-0.22953,0.00024,11.02118]
[1778078755353,35.0,81926.62,3.45,-0.22953,0.00024,11.02118]
[1778078755413,35.01,81923.95,3.45,-0.23017,0.00024,11.03816]
[1778078755910,35.01,81923.95,3.45,-0.23017,0.00024,11.03816]
[1778078755923,35.01,81923.95,3.45,-0.23017,0.00024,11.03816]
[1778078756798,35.01,81917.5,3.45,-0.23172,0.00024,11.07874]
[1778078757681,35.01,81917.5,3.45,-0.23172,0.00024,11.07874]
[1778078757736,35.01,81915.45,3.45,-0.23222,0.00024,11.0917]
[1778078758895,35.01,81915.45,3.45,-0.23222,0.00024,11.0917]
[1778078758926,35.01,81915.45,3.45,-0.23222,0.00024,11.0917]
[1778078759639,35.01,81915.45,3.45,-0.23222,0.00024,11.0917]
[1778078759693,35.01,81915.45,3.45,-0.23222,0.00024,11.0917]
[1778078759785,35.01,81913.95,3.45,-0.23259,0.00024,11.10135]
[1778078761468,35.01,81926.82,3.45,-0.22952,0.00024,11.02094]
[1778078762643,35.01,81926.82,3.45,-0.22952,0.00024,11.02094]
[1778078762672,35.01,81926.82,3.45,-0.22952,0.00024,11.02094]
[1778078763790,35.01,81930.14,3.45,-0.22873,0.00024,11.00022]
[1778078764368,35.01,81930.14,3.45,-0.22873,0.00024,11.00022]
[1778078764600,35.01,81930.14,3.45,-0.22873,0.00024,11.00022]
[1778078764774,35.01,81926.15,3.45,-0.22969,0.00024,11.02559]
[1778078764871,35.01,81926.15,3.45,-0.22969,0.00024,11.02559]
[1778078764925,35.01,81926.15,3.45,-0.22969,0.00024,11.02559]
[1778078765666,35.01,81926.15,3.45,-0.22969,0.00024,11.02559]
[1778078765750,35.03,81915.36,3.45,-0.23237,0.00024,11.09562]
[1778078766376,35.03,81899.2,3.45,-0.23627,0.00024,11.196]
[1778078767264,35.03,81899.2,3.45,-0.23627,0.00024,11.196]
[1778078767364,35.04,81892.45,3.45,-0.23797,0.00024,11.23933]
[1778078767908,35.04,81892.45,3.45,-0.23797,0.00024,11.23933]
[1778078768051,35.04,81892.45,3.45,-0.23797,0.00024,11.23933]
[1778078768088,35.04,81892.45,3.45,-0.23797,0.00024,11.23933]
[1778078768704,35.04,81889.88,3.45,-0.2386,0.00024,11.25545]
[1778078769988,35.04,81886.46,3.45,-0.23944,0.00024,11.27657]
[1778078770453,35.04,81882.48,3.45,-0.24041,0.00024,11.30096]
[1778078774105,35.04,81882.44,3.45,-0.24044,0.00024,11.30164]
[1778078774151,35.04,81882.44,3.45,-0.24044,0.00024,11.30164]
[1778078774379,35.05,81881.51,3.45,-0.24068,0.00024,11.30754]
[1778078775602,35.05,81881.51,3.45,-0.24068,0.00024,11.30754]
[1778078775631,35.05,81881.51,3.45,-0.24068,0.00024,11.30754]
[1778078775690,35.05,81881.51,3.45,-0.24068,0.00024,11.30754]
[1778078775740,35.05,81876.39,3.45,-0.24195,0.00025,11.33928]
[1778078777998,35.05,81879.57,3.45,-0.24118,0.00024,11.32004]
[1778078778406,35.05,81880.33,3.45,-0.24101,0.00024,11.31578]
[1778078780157,35.05,81881.03,3.45,-0.24084,0.00024,11.3117]
[1778078785463,35.06,81879.9,3.45,-0.24117,0.00024,11.31987]
[1778078787714,35.06,81882.86,3.45,-0.24045,0.00024,11.30201]
[1778078787773,35.07,81889.62,3.45,-0.23883,0.00024,11.26111]
[1778078788126,35.07,81889.62,3.45,-0.23883,0.00024,11.26111]
[1778078788634,35.07,81889.62,3.45,-0.23883,0.00024,11.26111]
[1778078788694,35.07,81889.62,3.45,-0.23883,0.00024,11.26111]
[1778078788853,35.07,81893.67,3.45,-0.23785,0.00024,11.23632]
[1778078790119,35.07,81893.67,3.45,-0.23785,0.00024,11.23646]
[1778078790179,35.07,81893.67,3.45,-0.23785,0.00024,11.23646]
[1778078790230,35.07,81893.67,3.45,-0.23785,0.00024,11.23646]
[1778078790494,35.07,81901.54,3.45,-0.23594,0.00024,11.18792]
[1778078791046,35.07,81901.54,3.45,-0.23594,0.00024,11.18792]
[1778078791052,35.07,81901.54,3.45,-0.23594,0.00024,11.18792]
[1778078791072,35.07,81901.54,3.45,-0.23594,0.00024,11.18792]
[1778078791690,35.07,81901.54,3.45,-0.23594,0.00024,11.18792]
[1778078791704,35.07,81901.54,3.45,-0.23594,0.00024,11.18792]
[1778078791790,35.07,81895.76,3.45,-0.23726,0.00024,11.216]
[1778078792193,35.07,81895.76,3.45,-0.23726,0.00024,11.216]
[1778078792423,35.07,81895.76,3.45,-0.23726,0.00024,11.216]
[1778078792434,35.07,81895.76,3.45,-0.23726,0.00024,11.216]
[1778078793908,35.07,81893.73,3.45,-0.23777,0.00024,11.22897]
[1778078794223,35.07,81893.73,3.45,-0.23777,0.00024,11.22897]
[1778078794629,35.08,81895.25,3.45,-0.23741,0.00024,11.21982]
[1778078797008,35.08,81897.53,3.45,-0.23687,0.00024,11.20608]
[1778078798369,35.08,81896.75,3.45,-0.23706,0.00024,11.21106]
[1778078798552,35.08,81891.93,3.45,-0.23824,0.00024,11.24086]
[1778078799513,35.08,81891.93,3.45,-0.23824,0.00024,11.24086]
[1778078799519,35.08,81891.93,3.45,-0.23824,0.00024,11.24086]
[1778078799850,35.08,81891.93,3.45,-0.23824,0.00024,11.24086]
[1778078799879,35.08,81891.93,3.45,-0.23824,0.00024,11.24086]
[1778078799790,35.08,81885.7,3.45,-0.23977,0.00024,11.2793]
[1778078800565,35.08,81885.7,3.45,-0.23978,0.00024,11.27959]
[1778078801953,35.08,81885.29,3.45,-0.23988,0.00024,11.28229]
[1778078801990,35.08,81885.29,3.45,-0.23988,0.00024,11.28229]
[1778078802875,35.08,81882.76,3.45,-0.24051,0.00024,11.29797]
[1778078804618,35.09,81884.93,3.45,-0.23999,0.00024,11.28495]
[1778078804646,35.09,81884.93,3.45,-0.23999,0.00024,11.28495]
[1778078804747,35.09,81882.37,3.45,-0.24063,0.00024,11.30087]
[1778078805333,35.09,81882.37,3.45,-0.24063,0.00024,11.30087]
[1778078805867,35.09,81879.89,3.45,-0.24124,0.00024,11.3162]
[1778078806416,35.09,81879.89,3.45,-0.24124,0.00024,11.3162]
[1778078806607,35.09,81879.89,3.45,-0.24125,0.00024,11.31637]
[1778078807299,35.09,81879.89,3.45,-0.24125,0.00024,11.31637]
[1778078807303,35.09,81879.89,3.45,-0.24125,0.00024,11.31637]
[1778078808240,35.09,81877.1,3.45,-0.24194,0.00025,11.33355]
[1778078808897,35.09,81874.02,3.45,-0.2427,0.00025,11.35258]
[1778078809817,35.09,81874.02,3.45,-0.2427,0.00025,11.35258]
[1778078810835,35.1,81859.62,3.45,-0.24627,0.00025,11.4402]
[1778078811480,35.1,81859.62,3.45,-0.24627,0.00025,11.4402]
[1778078811493,35.1,81859.62,3.45,-0.24627,0.00025,11.4402]
[1778078811573,35.1,81859.62,3.45,-0.24627,0.00025,11.4402]
[1778078811611,35.1,81859.62,3.45,-0.24627,0.00025,11.4402]
[1778078812261,35.1,81858.67,3.45,-0.24651,0.00025,11.44608]
[1778078812307,35.1,81858.67,3.45,-0.24651,0.00025,11.44608]
[1778078812822,35.1,81858.67,3.45,-0.24651,0.00025,11.44608]
[1778078812845,35.1,81853.66,3.45,-0.24776,0.00025,11.47635]
[1778078815673,35.1,81848.6,3.45,-0.24905,0.00025,11.50738]
[1778078820199,35.11,81846.65,3.45,-0.24957,0.00025,11.52001]
[1778078820207,35.11,81846.65,3.45,-0.24957,0.00025,11.52001]
[1778078820218,35.11,81846.65,3.45,-0.24957,0.00025,11.52001]
[1778078820812,35.11,81843.94,3.45,-0.25026,0.00025,11.53641]
[1778078821772,35.11,81838.9,3.45,-0.25153,0.00025,11.56661]
[1778078825497,35.12,81835.4,3.45,-0.25243,0.00025,11.58788]
[1778078825554,35.12,81835.4,3.45,-0.25243,0.00025,11.58788]
[1778078825591,35.12,81835.4,3.45,-0.25243,0.00025,11.58788]
[1778078825868,35.12,81835.4,3.45,-0.25243,0.00025,11.58788]
[1778078825742,35.12,81833.61,3.45,-0.25288,0.00025,11.59862]
[1778078826755,35.12,81826.6,3.45,-0.25465,0.00025,11.64018]
[1778078831816,35.12,81825.68,3.45,-0.2549,0.00025,11.64603]
[1778078831819,35.12,81825.68,3.45,-0.2549,0.00025,11.64603]
[1778078831831,35.12,81825.68,3.45,-0.2549,0.00025,11.64603]
[1778078832150,35.12,81824.69,3.45,-0.25516,0.00025,11.65202]
[1778078832170,35.12,81824.69,3.45,-0.25516,0.00025,11.65202]
[1778078832791,35.13,81824.38,3.45,-0.25525,0.00025,11.65411]
[1778078835812,35.13,81816.03,3.45,-0.25739,0.00025,11.70371]
[1778078840827,35.14,81818.02,3.45,-0.25691,0.00025,11.69281]
[1778078840848,35.14,81820.38,3.45,-0.25632,0.00025,11.67917]
[1778078841893,35.14,81808.88,3.45,-0.25925,0.00025,11.74646]
[1778078842321,35.14,81808.88,3.45,-0.25925,0.00025,11.74646]
[1778078842336,35.14,81808.88,3.45,-0.25925,0.00025,11.74646]
[1778078842436,35.14,81808.88,3.45,-0.25925,0.00025,11.74646]
[1778078842861,35.14,81808.95,3.45,-0.25924,0.00025,11.74623]
[1778078842942,35.14,81808.95,3.45,-0.25924,0.00025,11.74623]
[1778078843537,35.14,81808.95,3.45,-0.25924,0.00025,11.74623]
[1778078843576,35.14,81808.95,3.45,-0.25924,0.00025,11.74623]
[1778078843868,35.14,81805.57,3.45,-0.2601,0.00025,11.76597]
[1778078844757,35.14,81805.57,3.45,-0.2601,0.00025,11.76597]
[1778078844929,35.14,81801.72,3.45,-0.26109,0.00026,11.78837]
[1778078844945,35.14,81801.72,3.45,-0.26109,0.00026,11.78837]
[1778078845767,35.14,81801.72,3.45,-0.26109,0.00026,11.78837]
[1778078845925,35.14,81802.95,3.45,-0.26078,0.00025,11.78139]
[1778078846216,35.14,81802.95,3.45,-0.26078,0.00025,11.78139]
[1778078846225,35.14,81802.95,3.45,-0.26078,0.00025,11.78139]
[1778078846240,35.14,81802.95,3.45,-0.26078,0.00025,11.78139]
[1778078846267,35.14,81802.95,3.45,-0.26078,0.00025,11.78139]
[1778078846273,35.14,81802.95,3.45,-0.26078,0.00025,11.78139]
[1778078846473,35.14,81802.95,3.45,-0.26078,0.00025,11.78139]
[1778078846889,35.14,81802.95,3.45,-0.26079,0.00025,11.78152]
[1778078847006,35.14,81802.95,3.45,-0.26079,0.00025,11.78152]
[1778078847896,35.14,81806.3,3.45,-0.25994,0.00025,11.7623]
[1778078850984,35.15,81805.99,3.45,-0.26004,0.00025,11.7646]
[1778078851489,35.15,81805.99,3.45,-0.26004,0.00025,11.7646]
[1778078851502,35.15,81805.99,3.45,-0.26004,0.00025,11.7646]
[1778078851546,35.15,81805.99,3.45,-0.26004,0.00025,11.7646]
[1778078851925,35.15,81805.47,3.45,-0.26008,0.00025,11.75977]
[1778078852299,35.15,81805.47,3.45,-0.26008,0.00025,11.75977]
[1778078852932,35.15,81797.71,3.45,-0.26207,0.00026,11.80469]
[1778078853874,35.15,81797.71,3.45,-0.26207,0.00026,11.80469]
[1778078853881,35.15,81797.71,3.45,-0.26207,0.00026,11.80469]
[1778078853912,35.15,81797.71,3.45,-0.26207,0.00026,11.80469]
[1778078853938,35.15,81790.08,3.45,-0.26403,0.00026,11.84865]
[1778078854946,35.15,81784.88,3.45,-0.26537,0.00026,11.87848]
[1778078855952,35.15,81780.11,3.45,-0.26661,0.00026,11.9058]
[1778078856049,35.15,81780.11,3.45,-0.26661,0.00026,11.9058]
[1778078856088,35.15,81780.11,3.45,-0.26661,0.00026,11.9058]
[1778078856961,35.15,81773.61,3.45,-0.26829,0.00026,11.94275]
[1778078857162,35.15,81773.61,3.45,-0.26829,0.00026,11.94275]
[1778078857224,35.15,81773.61,3.45,-0.26829,0.00026,11.94275]
[1778078857264,35.15,81773.61,3.45,-0.26829,0.00026,11.94275]
[1778078857269,35.15,81773.61,3.45,-0.26829,0.00026,11.94275]
[1778078857382,35.15,81773.61,3.45,-0.26829,0.00026,11.94275]
[1778078857968,35.16,81768.59,3.45,-0.2696,0.00026,11.97116]
[1778078858973,35.16,81774.11,3.45,-0.26817,0.00026,11.94018]
[1778078859150,35.16,81774.11,3.45,-0.26817,0.00026,11.94018]
[1778078859327,35.16,81774.11,3.45,-0.26817,0.00026,11.94018]
[1778078859425,35.16,81774.11,3.45,-0.26817,0.00026,11.94018]
[1778078859525,35.16,81774.11,3.45,-0.26817,0.00026,11.94018]
[1778078859559,35.16,81774.11,3.45,-0.26817,0.00026,11.94018]
[1778078859980,35.16,81774.4,3.45,-0.2681,0.00026,11.93869]
[1778078860988,35.16,81779.69,3.45,-0.26674,0.00026,11.90883]
[1778078864910,35.16,81783.16,3.45,-0.26586,0.00026,11.88934]
[1778078865332,35.16,81781.27,3.45,-0.26636,0.00026,11.90037]
[1778078865377,35.16,81781.27,3.45,-0.26636,0.00026,11.90037]
[1778078865404,35.16,81777.18,3.45,-0.26741,0.00026,11.92357]
[1778078867989,35.17,81770.77,3.45,-0.26909,0.00026,11.96018]
[1778078868035,35.17,81770.77,3.45,-0.26909,0.00026,11.96018]
[1778078868935,35.17,81769.68,3.45,-0.26938,0.00026,11.96643]
[1778078869149,35.17,81769.68,3.45,-0.26938,0.00026,11.96643]
[1778078869786,35.17,81769.68,3.45,-0.26938,0.00026,11.96643]
[1778078870267,35.17,81767.59,3.45,-0.26992,0.00026,11.97828]
[1778078870304,35.17,81767.59,3.45,-0.26992,0.00026,11.97828]
[1778078870764,35.17,81767.59,3.45,-0.26992,0.00026,11.97828]
[1778078870790,35.17,81767.59,3.45,-0.26992,0.00026,11.97828]
[1778078870823,35.17,81767.59,3.45,-0.26992,0.00026,11.97828]
[1778078878872,35.17,81769.08,3.45,-0.26957,0.00026,11.97057]
[1778078879507,35.18,81766.21,3.45,-0.27032,0.00026,11.98695]
[1778078879528,35.18,81766.21,3.45,-0.27032,0.00026,11.98695]
[1778078879684,35.18,81763.15,3.45,-0.27112,0.00026,12.00419]
[1778078880226,35.18,81763.15,3.45,-0.27112,0.00026,12.00419]
[1778078880915,35.18,81760.65,3.45,-0.27178,0.00026,12.01828]
[1778078881934,35.18,81754.25,3.45,-0.27345,0.00026,12.05406]
[1778078883098,35.18,81750.72,3.45,-0.27438,0.00026,12.07376]
[1778078883104,35.18,81750.72,3.45,-0.27438,0.00026,12.07376]
[1778078883140,35.18,81750.72,3.45,-0.27438,0.00026,12.07376]
[1778078883924,35.18,81750.31,3.45,-0.2745,0.00026,12.07616]
[1778078889187,35.19,81752.62,3.45,-0.27392,0.00026,12.06398]
[1778078890185,35.19,81752.62,3.45,-0.27392,0.00026,12.06398]
[1778078890601,35.19,81752.62,3.45,-0.27392,0.00026,12.06398]
[1778078890633,35.19,81750.05,3.45,-0.2746,0.00026,12.07843]
[1778078891784,35.19,81750.05,3.45,-0.2746,0.00026,12.07843]
[1778078891804,35.19,81750.05,3.45,-0.2746,0.00026,12.07843]
[1778078891990,35.19,81743.84,3.45,-0.27624,0.00026,12.11282]
[1778078892379,35.19,81743.84,3.45,-0.27624,0.00026,12.11282]
[1778078892409,35.19,81743.84,3.45,-0.27624,0.00026,12.11282]
[1778078892601,35.19,81743.84,3.45,-0.27624,0.00026,12.11282]
[1778078892676,35.19,81743.84,3.45,-0.27624,0.00026,12.11282]
[1778078892693,35.19,81740.38,3.45,-0.27715,0.00026,12.13199]
[1778078893403,35.19,81740.38,3.45,-0.27715,0.00026,12.13199]
[1778078893437,35.19,81740.38,3.45,-0.27715,0.00026,12.13199]
[1778078893736,35.19,81739.56,3.45,-0.27737,0.00026,12.13658]
[1778078896575,35.2,81732.32,3.45,-0.2793,0.00026,12.1766]
[1778078897065,35.2,81732.32,3.45,-0.2793,0.00026,12.1766]
[1778078897098,35.2,81732.32,3.45,-0.2793,0.00026,12.1766]
[1778078897111,35.2,81732.32,3.45,-0.2793,0.00026,12.1766]
[1778078897495,35.2,81732.32,3.45,-0.2793,0.00026,12.1766]
[1778078897745,35.2,81732.32,3.45,-0.2793,0.00026,12.1766]
[1778078897846,35.2,81735.86,3.45,-0.27838,0.00026,12.15747]
[1778078899601,35.2,81739.85,3.45,-0.27733,0.00026,12.13577]
[1778078899660,35.2,81741.97,3.45,-0.27678,0.00026,12.12427]
[1778078904720,35.2,81741.6,3.45,-0.27691,0.00026,12.12684]
[1778078905652,35.2,81743.61,3.45,-0.27638,0.00026,12.11595]
[1778078905709,35.2,81743.61,3.45,-0.27638,0.00026,12.11595]
[1778078905778,35.2,81743.61,3.45,-0.27638,0.00026,12.11595]
[1778078905835,35.2,81743.61,3.45,-0.27638,0.00026,12.11595]
[1778078907885,35.21,81739.96,3.45,-0.27736,0.00026,12.13626]
[1778078907909,35.21,81739.96,3.45,-0.27736,0.00026,12.13626]
[1778078909058,35.21,81740.77,3.45,-0.27715,0.00026,12.13196]
[1778078909101,35.21,81740.77,3.45,-0.27715,0.00026,12.13196]
[1778078909461,35.21,81740.77,3.45,-0.27715,0.00026,12.13196]
[1778078909495,35.21,81740.77,3.45,-0.27715,0.00026,12.13196]
[1778078909505,35.21,81746.28,3.45,-0.27571,0.00026,12.10184]
[1778078911214,35.21,81746.28,3.45,-0.27572,0.00026,12.102]
[1778078911230,35.21,81746.28,3.45,-0.27572,0.00026,12.102]
[1778078911922,35.21,81746.28,3.45,-0.27572,0.00026,12.102]
[1778078911963,35.21,81746.28,3.45,-0.27572,0.00026,12.102]
[1778078914810,35.21,81746.65,3.45,-0.27555,0.00026,12.09256]
[1778078914845,35.21,81746.65,3.45,-0.27555,0.00026,12.09256]
[1778078917606,35.22,81744.0,3.45,-0.27627,0.00026,12.1076]
[1778078917677,35.22,81744.0,3.45,-0.27627,0.00026,12.1076]
[1778078918812,35.22,81742.98,3.45,-0.27655,0.00026,12.1135]
[1778078918842,35.22,81742.98,3.45,-0.27655,0.00026,12.1135]
[1778078918908,35.22,81742.98,3.45,-0.27655,0.00026,12.1135]
[1778078918940,35.22,81742.98,3.45,-0.27655,0.00026,12.1135]
[1778078919001,35.22,81742.98,3.45,-0.27655,0.00026,12.1135]
[1778078919023,35.22,81742.98,3.45,-0.27655,0.00026,12.1135]
[1778078919983,35.22,81754.93,3.45,-0.27343,0.00026,12.04781]
[1778078920946,35.22,81759.46,3.45,-0.27226,0.00026,12.02281]
[1778078922248,35.22,81759.46,3.45,-0.27226,0.00026,12.02281]
[1778078922417,35.22,81759.46,3.45,-0.27226,0.00026,12.02281]
[1778078922474,35.22,81759.46,3.45,-0.27226,0.00026,12.02281]
[1778078922538,35.22,81759.46,3.45,-0.27226,0.00026,12.02281]
[1778078922556,35.23,81754.88,3.45,-0.27346,0.00026,12.04843]
[1778078924172,35.23,81755.11,3.45,-0.27341,0.00026,12.04734]
[1778078924434,35.23,81748.22,3.45,-0.27522,0.00026,12.08556]
[1778078925671,35.23,81748.22,3.45,-0.27522,0.00026,12.08556]
[1778078927453,35.23,81745.79,3.45,-0.27586,0.00026,12.09916]
[1778078927731,35.23,81747.36,3.45,-0.27546,0.00026,12.09074]
[1778078930476,35.23,81745.15,3.45,-0.27605,0.00026,12.10308]
[1778078930644,35.23,81745.15,3.45,-0.27605,0.00026,12.10308]
[1778078930660,35.24,81747.64,3.45,-0.27541,0.00026,12.08972]
[1778078931628,35.24,81747.64,3.45,-0.27541,0.00026,12.08972]
[1778078931673,35.24,81747.64,3.45,-0.27541,0.00026,12.08972]
[1778078931769,35.24,81747.64,3.45,-0.27541,0.00026,12.08972]
[1778078931910,35.24,81747.64,3.45,-0.27541,0.00026,12.08972]
[1778078931981,35.24,81748.15,3.45,-0.27529,0.00026,12.08709]
[1778078932129,35.24,81748.15,3.45,-0.27529,0.00026,12.08709]
[1778078932292,35.24,81748.15,3.45,-0.27529,0.00026,12.08709]
[1778078932323,35.24,81748.15,3.45,-0.27529,0.00026,12.08709]
[1778078932350,35.24,81748.15,3.45,-0.27529,0.00026,12.08709]
[1778078932889,35.24,81748.15,3.45,-0.27529,0.00026,12.08709]
[1778078932917,35.24,81748.15,3.45,-0.27529,0.00026,12.08709]
[1778078932990,35.24,81737.8,3.45,-0.27801,0.00026,12.14405]
[1778078933683,35.24,81727.41,3.45,-0.28076,0.00026,12.20064]
[1778078934288,35.24,81727.41,3.45,-0.28076,0.00026,12.20064]
[1778078934678,35.24,81724.65,3.45,-0.28149,0.00026,12.21565]
[1778078935370,35.24,81724.65,3.45,-0.28149,0.00026,12.21565]
[1778078935786,35.24,81719.59,3.45,-0.28284,0.00027,12.24295]
[1778078936888,35.24,81719.59,3.45,-0.28284,0.00027,12.24295]
[1778078936963,35.25,81716.46,3.45,-0.28368,0.00027,12.25991]
[1778078938403,35.25,81712.95,3.45,-0.28462,0.00027,12.27882]
[1778078938696,35.25,81712.95,3.45,-0.28462,0.00027,12.27882]
[1778078938702,35.25,81712.95,3.45,-0.28462,0.00027,12.27882]
[1778078938755,35.25,81712.95,3.45,-0.28462,0.00027,12.27882]
[1778078938814,35.25,81710.43,3.45,-0.2853,0.00027,12.29235]
[1778078939980,35.25,81702.21,3.45,-0.2875,0.00027,12.33604]
[1778078940205,35.25,81702.21,3.45,-0.2875,0.00027,12.33604]
[1778078941058,35.25,81702.21,3.45,-0.2875,0.00027,12.33604]
[1778078940558,35.25,81701.97,3.45,-0.28756,0.00027,12.33731]
[1778078941280,35.25,81701.97,3.45,-0.28756,0.00027,12.33731]
[1778078941568,35.25,81695.38,3.45,-0.28933,0.00027,12.37207]
[1778078942173,35.25,81695.38,3.45,-0.28933,0.00027,12.37207]
[1778078942623,35.25,81690.06,3.45,-0.29077,0.00027,12.40008]
[1778078945657,35.26,81687.72,3.45,-0.29141,0.00027,12.41243]
[1778078945916,35.26,81687.72,3.45,-0.29141,0.00027,12.41243]
[1778078946392,35.26,81691.47,3.45,-0.29041,0.00027,12.39301]
[1778078946600,35.26,81691.47,3.45,-0.29041,0.00027,12.39311]
[1778078947616,35.26,81700.59,3.45,-0.28798,0.00027,12.3455]
[1778078948672,35.26,81700.59,3.45,-0.28798,0.00027,12.3455]
[1778078949058,35.26,81700.59,3.45,-0.28798,0.00027,12.3455]
[1778078948991,35.26,81700.62,3.45,-0.28798,0.00027,12.3455]
[1778078954222,35.27,81701.09,3.45,-0.28789,0.00027,12.34386]
[1778078958664,35.27,81700.37,3.45,-0.28812,0.00027,12.34833]
[1778078958703,35.27,81700.37,3.45,-0.28812,0.00027,12.34833]
[1778078958774,35.27,81700.37,3.45,-0.28812,0.00027,12.34833]
[1778078958791,35.28,81696.41,3.45,-0.28919,0.00027,12.36927]
[1778078960455,35.28,81696.41,3.45,-0.28919,0.00027,12.36941]
[1778078960902,35.28,81696.41,3.45,-0.28919,0.00027,12.36941]
[1778078960930,35.28,81696.41,3.45,-0.28919,0.00027,12.36941]
[1778078960944,35.28,81696.41,3.45,-0.28919,0.00027,12.36941]
[1778078961058,35.28,81700.03,3.45,-0.28823,0.00027,12.35055]
[1778078961709,35.28,81700.03,3.45,-0.28823,0.00027,12.35055]
[1778078961850,35.28,81700.03,3.45,-0.28823,0.00027,12.35055]
[1778078962101,35.28,81705.87,3.45,-0.28668,0.00027,12.31993]
[1778078962767,35.28,81715.12,3.45,-0.28422,0.00027,12.27092]
[1778078964766,35.28,81715.25,3.45,-0.28419,0.00027,12.27036]
[1778078966075,35.28,81715.59,3.45,-0.28411,0.00027,12.26871]
[1778078966091,35.28,81715.59,3.45,-0.28411,0.00027,12.26871]
[1778078967545,35.29,81718.07,3.45,-0.28347,0.00027,12.2558]
[1778078967598,35.29,81718.07,3.45,-0.28347,0.00027,12.2558]
[1778078967961,35.29,81725.79,3.45,-0.28143,0.00026,12.21457]
[1778078968857,35.29,81725.79,3.45,-0.28143,0.00026,12.21457]
[1778078970660,35.29,81727.98,3.45,-0.28087,0.00026,12.20306]
[1778078970737,35.29,81727.98,3.45,-0.28087,0.00026,12.20306]
[1778078970747,35.29,81727.98,3.45,-0.28087,0.00026,12.20306]
[1778078970773,35.29,81727.98,3.45,-0.28087,0.00026,12.20306]
[1778078971005,35.29,81738.72,3.45,-0.27796,0.00026,12.13715]
[1778078972091,35.29,81738.72,3.45,-0.27796,0.00026,12.13715]
[1778078972479,35.29,81738.72,3.45,-0.27796,0.00026,12.13729]
[1778078972494,35.29,81738.72,3.45,-0.27796,0.00026,12.13729]
[1778078972551,35.29,81738.72,3.45,-0.27796,0.00026,12.13729]
[1778078972976,35.29,81738.72,3.45,-0.27796,0.00026,12.13729]
[1778078972991,35.29,81753.3,3.45,-0.27416,0.00026,12.05751]
[1778078973902,35.29,81753.3,3.45,-0.27416,0.00026,12.05751]
[1778078973916,35.3,81756.58,3.45,-0.27331,0.00026,12.03953]
[1778078974953,35.3,81756.58,3.45,-0.27331,0.00026,12.03953]
[1778078975086,35.3,81757.6,3.45,-0.27305,0.00026,12.03405]
[1778078976019,35.3,81757.6,3.45,-0.27305,0.00026,12.03405]
[1778078976060,35.3,81757.6,3.45,-0.27305,0.00026,12.03405]
[1778078979077,35.3,81753.12,3.45,-0.27425,0.00026,12.05942]
[1778078981846,35.31,81758.29,3.45,-0.27292,0.00026,12.03127]
[1778078987084,35.31,81761.48,3.45,-0.27212,0.00026,12.01429]
[1778078987892,35.31,81762.89,3.45,-0.27177,0.00026,12.00682]
[1778078989906,35.32,81757.3,3.45,-0.27324,0.00026,12.03813]
[1778078991126,35.32,81757.3,3.45,-0.27324,0.00026,12.03813]
[1778078993149,35.32,81758.62,3.45,-0.27292,0.00026,12.03128]
[1778078993933,35.32,81758.62,3.45,-0.27292,0.00026,12.03143]
[1778078995973,35.32,81765.29,3.45,-0.27121,0.00026,11.99473]
[1778079000987,35.33,81764.89,3.45,-0.27135,0.00026,11.99791]
[1778079001244,35.33,81764.89,3.45,-0.27135,0.00026,11.99791]
[1778079001993,35.33,81764.51,3.45,-0.27146,0.00026,12.00021]
[1778079003205,35.34,81764.92,3.45,-0.27136,0.00026,11.99811]
[1778079003269,35.34,81764.92,3.45,-0.27136,0.00026,11.99811]
[1778079004008,35.34,81764.92,3.45,-0.27137,0.00026,11.99829]
[1778079009042,35.35,81766.64,3.45,-0.27097,0.00026,11.98971]
[1778079014077,35.35,81767.05,3.45,-0.27091,0.00026,11.98841]
[1778079017500,35.36,81762.73,3.45,-0.27205,0.00026,12.01299]
[1778079018111,35.36,81760.18,3.45,-0.27272,0.00026,12.02727]
[1778079018964,35.36,81760.18,3.45,-0.27272,0.00026,12.02727]
[1778079019520,35.36,81760.18,3.45,-0.27273,0.00026,12.02743]
[1778079020120,35.36,81760.55,3.45,-0.27264,0.00026,12.02554]
[1778079021555,35.36,81761.06,3.45,-0.27252,0.00026,12.02287]
[1778079022133,35.36,81759.73,3.45,-0.27287,0.00026,12.03038]
[1778079024255,35.37,81756.8,3.45,-0.27364,0.00026,12.04685]
[1778079024321,35.37,81756.8,3.45,-0.27364,0.00026,12.04685]
[1778079024848,35.37,81756.8,3.45,-0.27364,0.00026,12.04685]
[1778079025327,35.37,81755.54,3.45,-0.27398,0.00026,12.05392]
[1778079025329,35.37,81755.54,3.45,-0.27398,0.00026,12.05392]
[1778079025420,35.37,81755.54,3.45,-0.27398,0.00026,12.05392]
[1778079025675,35.37,81755.54,3.45,-0.27398,0.00026,12.05392]
[1778079026161,35.37,81753.96,3.45,-0.2744,0.00026,12.06281]
[1778079027168,35.37,81748.69,3.45,-0.27578,0.00026,12.09189]
[1778079027208,35.37,81748.69,3.45,-0.27578,0.00026,12.09189]
[1778079028176,35.37,81745.09,3.45,-0.27672,0.00026,12.11171]
[1778079030189,35.37,81739.37,3.45,-0.27823,0.00026,12.14309]
[1778079031701,35.37,81737.87,3.45,-0.27854,0.00026,12.14345]
[1778079031705,35.37,81737.87,3.45,-0.27854,0.00026,12.14345]
[1778079032417,35.38,81737.91,3.45,-0.27853,0.00026,12.14334]
[1778079033356,35.38,81737.16,3.45,-0.27873,0.00026,12.14741]
[1778079035354,35.38,81736.24,3.45,-0.27898,0.00026,12.1526]
[1778079035453,35.38,81736.24,3.45,-0.27898,0.00026,12.1526]
[1778079035840,35.38,81736.24,3.45,-0.27898,0.00026,12.1526]
[1778079035896,35.38,81736.24,3.45,-0.27898,0.00026,12.1526]
[1778079035936,35.38,81736.24,3.45,-0.27898,0.00026,12.1526]
[1778079035943,35.38,81736.01,3.45,-0.27906,0.00026,12.15418]
[1778079036281,35.38,81736.01,3.45,-0.27906,0.00026,12.15418]
[1778079036542,35.38,81746.51,3.45,-0.2763,0.00026,12.09706]
[1778079037835,35.38,81746.51,3.45,-0.2763,0.00026,12.09706]
[1778079037936,35.38,81755.43,3.45,-0.274,0.00026,12.04848]
[1778079042721,35.39,81753.41,3.45,-0.27455,0.00026,12.06022]
[1778079048315,35.4,81757.15,3.45,-0.27364,0.00026,12.04104]
[1778079052215,35.4,81757.65,3.45,-0.27353,0.00026,12.0387]
[1778079052229,35.41,81757.1,3.45,-0.27369,0.00026,12.04214]
[1778079052288,35.41,81757.1,3.45,-0.27369,0.00026,12.04214]
[1778079052590,35.41,81752.15,3.45,-0.27498,0.00026,12.06936]
[1778079054133,35.41,81744.61,3.45,-0.27697,0.00026,12.11102]
[1778079055178,35.41,81744.61,3.45,-0.27697,0.00026,12.11102]
[1778079055199,35.41,81744.61,3.45,-0.27697,0.00026,12.11102]
[1778079055200,35.41,81739.53,3.45,-0.27831,0.00026,12.13882]
[1778079055344,35.41,81739.53,3.45,-0.27831,0.00026,12.13882]
[1778079055383,35.41,81739.53,3.45,-0.27831,0.00026,12.13882]
[1778079055764,35.41,81739.53,3.45,-0.27831,0.00026,12.13882]
[1778079055807,35.41,81739.53,3.45,-0.27831,0.00026,12.13882]
[1778079055825,35.41,81739.53,3.45,-0.27831,0.00026,12.13882]
[1778079056121,35.41,81739.53,3.45,-0.27831,0.00026,12.13882]
[1778079056221,35.41,81729.87,3.45,-0.28084,0.00026,12.19097]
[1778079056454,35.41,81729.87,3.45,-0.28084,0.00026,12.19097]
[1778079056471,35.41,81729.87,3.45,-0.28084,0.00026,12.19097]
[1778079057066,35.41,81729.87,3.45,-0.28084,0.00026,12.19097]
[1778079057081,35.41,81729.87,3.45,-0.28084,0.00026,12.19097]
[1778079057135,35.41,81723.47,3.45,-0.28254,0.00026,12.22548]
[1778079058365,35.41,81721.52,3.45,-0.28306,0.00026,12.23589]
[1778079058890,35.41,81721.52,3.45,-0.28306,0.00026,12.23589]
[1778079060702,35.42,81723.37,3.45,-0.28258,0.00026,12.22618]
[1778079060745,35.42,81723.37,3.45,-0.28258,0.00026,12.22618]
[1778079062217,35.42,81723.3,3.45,-0.2826,0.00026,12.22675]
[1778079062257,35.42,81720.98,3.45,-0.28322,0.00026,12.23913]
[1778079062405,35.42,81720.98,3.45,-0.28322,0.00026,12.23913]
[1778079062433,35.42,81720.98,3.45,-0.28322,0.00026,12.23913]
[1778079062660,35.42,81720.98,3.45,-0.28322,0.00026,12.23913]
[1778079062677,35.42,81720.98,3.45,-0.28322,0.00026,12.23913]
[1778079062706,35.42,81720.98,3.45,-0.28322,0.00026,12.23913]
[1778079063842,35.42,81729.62,3.45,-0.28096,0.00026,12.19325]
[1778079066496,35.42,81733.27,3.45,-0.28,0.00026,12.17378]
[1778079066733,35.42,81733.27,3.45,-0.28,0.00026,12.17378]
[1778079066855,35.42,81733.27,3.45,-0.28,0.00026,12.17378]
[1778079066920,35.42,81735.43,3.45,-0.27944,0.00026,12.16229]
[1778079067251,35.42,81735.43,3.45,-0.27944,0.00026,12.16229]
[1778079067285,35.42,81735.43,3.45,-0.27944,0.00026,12.16229]
[1778079067391,35.42,81735.43,3.45,-0.27944,0.00026,12.16229]
[1778079067486,35.42,81735.43,3.45,-0.27944,0.00026,12.16229]
[1778079068238,35.43,81741.11,3.45,-0.27796,0.00026,12.13171]
[1778079068877,35.43,81741.11,3.45,-0.27796,0.00026,12.13171]
[1778079068882,35.43,81741.11,3.45,-0.27796,0.00026,12.13171]
[1778079068939,35.43,81741.11,3.45,-0.27796,0.00026,12.13171]
[1778079069122,35.43,81748.2,3.45,-0.27613,0.00026,12.09347]
[1778079069640,35.43,81748.2,3.45,-0.27613,0.00026,12.09347]
[1778079069641,35.43,81748.2,3.45,-0.27613,0.00026,12.09347]
[1778079069915,35.43,81746.87,3.45,-0.27648,0.00026,12.10092]
[1778079071233,35.43,81739.77,3.45,-0.27835,0.00026,12.13977]
[1778079071831,35.43,81739.77,3.45,-0.27835,0.00026,12.13977]
[1778079071853,35.43,81739.77,3.45,-0.27835,0.00026,12.13977]
[1778079071932,35.43,81735.73,3.45,-0.27942,0.00026,12.16183]
[1778079073563,35.43,81735.73,3.45,-0.27942,0.00026,12.16183]
[1778079073624,35.43,81735.73,3.45,-0.27942,0.00026,12.16183]
[1778079074205,35.43,81735.73,3.45,-0.27942,0.00026,12.16183]
[1778079074245,35.44,81731.02,3.45,-0.28067,0.00026,12.18739]
[1778079074504,35.44,81731.02,3.45,-0.28067,0.00026,12.18756]
[1778079075737,35.44,81722.24,3.45,-0.283,0.00026,12.23471]
[1778079080881,35.44,81719.03,3.45,-0.28386,0.00026,12.25221]
[1778079080898,35.44,81719.03,3.45,-0.28386,0.00026,12.25221]
[1778079080914,35.44,81719.03,3.45,-0.28386,0.00026,12.25221]
[1778079081016,35.44,81719.02,3.45,-0.28387,0.00026,12.25244]
[1778079081578,35.44,81719.02,3.45,-0.28387,0.00026,12.25244]
[1778079081598,35.44,81719.02,3.45,-0.28387,0.00026,12.25244]
[1778079081840,35.44,81718.01,3.45,-0.28415,0.00026,12.25789]
[1778079084809,35.45,81715.25,3.45,-0.28488,0.00026,12.27268]
[1778079084833,35.45,81715.25,3.45,-0.28488,0.00026,12.27268]
[1778079084869,35.45,81715.25,3.45,-0.28488,0.00026,12.27268]
[1778079084874,35.45,81719.0,3.45,-0.28389,0.00026,12.25286]
[1778079087668,35.45,81720.77,3.45,-0.28344,0.00026,12.24362]
[1778079087699,35.45,81720.77,3.45,-0.28344,0.00026,12.24362]
[1778079087891,35.45,81720.15,3.45,-0.2836,0.00026,12.24701]
[1778079089623,35.45,81720.15,3.45,-0.2836,0.00026,12.24701]
[1778079089718,35.45,81720.15,3.45,-0.2836,0.00026,12.24701]
[1778079089752,35.45,81720.15,3.45,-0.2836,0.00026,12.24701]
[1778079089781,35.45,81720.15,3.45,-0.2836,0.00026,12.24701]
[1778079090015,35.45,81720.15,3.45,-0.2836,0.00026,12.24701]
[1778079090061,35.45,81720.12,3.45,-0.28362,0.00026,12.2473]
[1778079091965,35.45,81739.2,3.45,-0.27851,0.00026,12.13724]
[1778079096065,35.46,81732.33,3.45,-0.28035,0.00026,12.17494]
[1778079096875,35.46,81732.33,3.45,-0.28035,0.00026,12.17494]
[1778079097221,35.46,81727.18,3.45,-0.28171,0.00026,12.20271]
[1778079098153,35.46,81727.18,3.45,-0.28171,0.00026,12.20271]
[1778079098238,35.46,81725.89,3.45,-0.28205,0.00026,12.20972]
[1778079098377,35.46,81725.89,3.45,-0.28205,0.00026,12.20972]
[1778079098397,35.46,81725.89,3.45,-0.28205,0.00026,12.20972]
[1778079099203,35.46,81725.89,3.45,-0.28205,0.00026,12.20972]
[1778079099225,35.46,81725.89,3.45,-0.28205,0.00026,12.20972]
[1778079100072,35.46,81725.0,3.45,-0.28229,0.00026,12.21457]
[1778079100137,35.46,81725.02,3.45,-0.28229,0.00026,12.21457]
[1778079102963,35.46,81724.44,3.45,-0.28245,0.00026,12.21786]
[1778079103152,35.46,81723.96,3.45,-0.28259,0.00026,12.22051]
[1778079103848,35.46,81723.96,3.45,-0.28259,0.00026,12.22051]
[1778079103924,35.46,81723.96,3.45,-0.28259,0.00026,12.22051]
[1778079104030,35.46,81723.96,3.45,-0.28259,0.00026,12.22051]
[1778079104102,35.46,81723.96,3.45,-0.28259,0.00026,12.22051]
[1778079104136,35.46,81723.96,3.45,-0.28259,0.00026,12.22051]
[1778079104223,35.46,81721.39,3.45,-0.28327,0.00026,12.2343]
[1778079104380,35.46,81721.39,3.45,-0.28327,0.00026,12.2343]
[1778079104722,35.46,81721.39,3.45,-0.28327,0.00026,12.2343]
[1778079105728,35.47,81711.48,3.45,-0.2859,0.00027,12.28694]
[1778079108128,35.47,81709.59,3.45,-0.28641,0.00027,12.29699]
[1778079108178,35.47,81710.53,3.45,-0.28617,0.00027,12.29223]
[1778079109189,35.47,81710.53,3.45,-0.28617,0.00027,12.29223]
[1778079109264,35.47,81704.42,3.45,-0.2878,0.00027,12.32446]
[1778079109371,35.47,81704.42,3.45,-0.2878,0.00027,12.32446]
[1778079109426,35.47,81704.42,3.45,-0.2878,0.00027,12.32446]
[1778079110124,35.47,81704.42,3.45,-0.2878,0.00027,12.32446]
[1778079110225,35.47,81698.13,3.45,-0.28948,0.00027,12.3574]
[1778079111760,35.47,81697.14,3.45,-0.28975,0.00027,12.36264]
[1778079111765,35.47,81697.14,3.45,-0.28975,0.00027,12.36264]
[1778079111953,35.47,81695.34,3.45,-0.29023,0.00027,12.37207]
[1778079113952,35.47,81695.34,3.45,-0.29023,0.00027,12.37207]
[1778079113978,35.47,81695.34,3.45,-0.29023,0.00027,12.37207]
[1778079116199,35.48,81703.95,3.45,-0.28796,0.00027,12.32761]
[1778079120704,35.48,81701.35,3.45,-0.28868,0.00027,12.34173]
[1778079120834,35.48,81701.35,3.45,-0.28868,0.00027,12.34185]
[1778079121921,35.48,81693.88,3.45,-0.29068,0.00027,12.38075]
[1778079122829,35.48,81693.88,3.45,-0.29068,0.00027,12.38075]
[1778079122921,35.48,81693.88,3.45,-0.29068,0.00027,12.38075]
[1778079123256,35.48,81693.88,3.45,-0.29068,0.00027,12.38075]
[1778079123299,35.49,81694.72,3.45,-0.29046,0.00027,12.37649]
[1778079123946,35.49,81704.11,3.45,-0.28796,0.00027,12.32769]
[1778079124853,35.49,81704.11,3.45,-0.28796,0.00027,12.32769]
[1778079124897,35.49,81704.11,3.45,-0.28796,0.00027,12.32769]
[1778079124933,35.49,81704.11,3.45,-0.28796,0.00027,12.32769]
[1778079124999,35.49,81704.11,3.45,-0.28796,0.00027,12.32769]
[1778079125254,35.49,81704.34,3.45,-0.2879,0.00027,12.32659]
[1778079125908,35.49,81704.34,3.45,-0.2879,0.00027,12.32659]
[1778079125938,35.49,81704.34,3.45,-0.2879,0.00027,12.32659]
[1778079126217,35.49,81698.67,3.45,-0.28942,0.00027,12.35629]
[1778079131951,35.49,81695.93,3.45,-0.29018,0.00027,12.37103]
[1778079131956,35.49,81695.93,3.45,-0.29018,0.00027,12.37103]
[1778079134431,35.5,81693.21,3.45,-0.29092,0.00027,12.38539]
[1778079134491,35.5,81693.21,3.45,-0.29092,0.00027,12.38539]
[1778079134621,35.5,81693.21,3.45,-0.29092,0.00027,12.38539]
[1778079135255,35.5,81693.21,3.45,-0.29092,0.00027,12.38539]
[1778079135287,35.5,81683.59,3.45,-0.2935,0.00027,12.43501]
[1778079135675,35.5,81683.59,3.45,-0.2935,0.00027,12.43501]
[1778079135887,35.5,81683.59,3.45,-0.2935,0.00027,12.43501]
[1778079135929,35.5,81683.59,3.45,-0.2935,0.00027,12.43501]
[1778079136368,35.5,81659.99,3.45,-0.29987,0.00027,12.5542]
[1778079137281,35.5,81641.93,3.45,-0.3048,0.00027,12.64364]
[1778079137548,35.5,81641.93,3.45,-0.3048,0.00027,12.64364]
[1778079137651,35.5,81641.93,3.45,-0.3048,0.00027,12.64364]
[1778079138283,35.5,81641.93,3.45,-0.3048,0.00027,12.64364]
[1778079137960,35.5,81641.35,3.45,-0.30497,0.00027,12.64656]
[1778079138438,35.5,81641.35,3.45,-0.30497,0.00027,12.64656]
[1778079138940,35.5,81641.35,3.45,-0.30497,0.00027,12.64656]
[1778079139247,35.5,81636.3,3.45,-0.30635,0.00027,12.67118]
[1778079140996,35.5,81636.3,3.45,-0.30636,0.00027,12.67125]
[1778079141278,35.5,81636.3,3.45,-0.30636,0.00027,12.67125]
[1778079141309,35.5,81636.3,3.45,-0.30636,0.00027,12.67125]
[1778079141342,35.5,81633.1,3.45,-0.30724,0.00027,12.68679]
[1778079141536,35.5,81633.1,3.45,-0.30724,0.00027,12.68679]
[1778079141572,35.5,81633.1,3.45,-0.30724,0.00027,12.68679]
[1778079141622,35.5,81633.1,3.45,-0.30724,0.00027,12.68679]
[1778079141987,35.5,81632.78,3.45,-0.30733,0.00027,12.6884]
[1778079142996,35.51,81624.55,3.45,-0.30959,0.00028,12.72801]
[1778079143589,35.51,81624.55,3.45,-0.30959,0.00028,12.72801]
[1778079143604,35.51,81624.55,3.45,-0.30959,0.00028,12.72801]
[1778079143661,35.51,81624.55,3.45,-0.30959,0.00028,12.72801]
[1778079143717,35.51,81624.55,3.45,-0.30959,0.00028,12.72801]
[1778079143886,35.51,81624.55,3.45,-0.30959,0.00028,12.72801]
[1778079144092,35.51,81599.93,3.45,-0.3164,0.00028,12.84388]
[1778079144900,35.51,81599.93,3.45,-0.3164,0.00028,12.84388]
[1778079145099,35.51,81599.93,3.45,-0.3164,0.00028,12.84388]
[1778079145165,35.51,81590.91,3.45,-0.31891,0.00028,12.88543]
[1778079145430,35.51,81590.91,3.45,-0.31891,0.00028,12.88543]
[1778079145793,35.51,81590.91,3.45,-0.31891,0.00028,12.88543]
[1778079145992,35.51,81590.91,3.45,-0.31891,0.00028,12.88543]
[1778079146297,35.51,81590.91,3.45,-0.31891,0.00028,12.88543]
[1778079146311,35.51,81596.28,3.45,-0.31742,0.00028,12.86084]
[1778079149653,35.51,81598.72,3.45,-0.31675,0.00028,12.84979]
[1778079149726,35.51,81598.72,3.45,-0.31675,0.00028,12.84979]
[1778079149854,35.51,81598.72,3.45,-0.31675,0.00028,12.84979]
[1778079150199,35.51,81605.49,3.45,-0.31487,0.00028,12.81837]
[1778079151477,35.51,81605.49,3.45,-0.3148,0.00028,12.81077]
[1778079152078,35.51,81618.25,3.45,-0.31127,0.00028,12.75077]
[1778079152362,35.51,81618.25,3.45,-0.31127,0.00028,12.75077]
[1778079152410,35.51,81618.25,3.45,-0.31127,0.00028,12.75077]
[1778079152612,35.51,81618.25,3.45,-0.31127,0.00028,12.75077]
[1778079153074,35.51,81618.25,3.45,-0.31127,0.00028,12.75078]
[1778079154163,35.51,81637.2,3.45,-0.30606,0.00027,12.6599]
[1778079154833,35.51,81637.2,3.45,-0.30606,0.00027,12.6599]
[1778079155145,35.51,81637.2,3.45,-0.30606,0.00027,12.6599]
[1778079155246,35.51,81637.89,3.45,-0.30588,0.00027,12.65661]
[1778079155638,35.51,81637.89,3.45,-0.30588,0.00027,12.65661]
[1778079156313,35.51,81637.89,3.45,-0.30588,0.00027,12.65661]
[1778079156447,35.51,81641.96,3.45,-0.30477,0.00027,12.63686]
[1778079156479,35.51,81641.96,3.45,-0.30477,0.00027,12.63686]
[1778079157313,35.51,81646.2,3.45,-0.30362,0.00027,12.61617]
[1778079158983,35.51,81645.9,3.45,-0.3037,0.00027,12.6177]
[1778079159114,35.52,81649.9,3.45,-0.30262,0.00027,12.59813]
[1778079161197,35.52,81659.09,3.45,-0.30013,0.00027,12.55283]
[1778079162825,35.52,81659.09,3.45,-0.30013,0.00027,12.55295]
[1778079162831,35.52,81659.09,3.45,-0.30013,0.00027,12.55295]
[1778079162963,35.52,81659.09,3.45,-0.30013,0.00027,12.55295]
[1778079163048,35.52,81659.09,3.45,-0.30013,0.00027,12.55295]
[1778079163087,35.52,81659.09,3.45,-0.30013,0.00027,12.55295]
[1778079163166,35.52,81648.93,3.45,-0.3029,0.00027,12.60334]
[1778079164940,35.52,81645.29,3.45,-0.3039,0.00027,12.62135]
[1778079164996,35.52,81645.29,3.45,-0.3039,0.00027,12.62135]
[1778079168178,35.52,81653.01,3.45,-0.30182,0.00027,12.5837]
[1778079169743,35.53,81654.41,3.45,-0.30144,0.00027,12.57681]
[1778079169947,35.53,81654.41,3.45,-0.30144,0.00027,12.57681]
[1778079170224,35.53,81654.41,3.45,-0.30144,0.00027,12.57681]
[1778079170267,35.53,81654.92,3.45,-0.3013,0.00027,12.57436]
[1778079172610,35.53,81655.55,3.45,-0.30114,0.00027,12.57143]
[1778079172715,35.53,81655.55,3.45,-0.30114,0.00027,12.57143]
[1778079172975,35.53,81655.55,3.45,-0.30114,0.00027,12.57143]
[1778079173014,35.53,81655.55,3.45,-0.30114,0.00027,12.57143]
[1778079173306,35.53,81660.14,3.45,-0.2999,0.00027,12.54872]
[1778079174244,35.53,81667.01,3.45,-0.29805,0.00027,12.51444]
[1778079175724,35.53,81667.01,3.45,-0.29805,0.00027,12.51453]
[1778079176233,35.53,81666.85,3.45,-0.2981,0.00027,12.51543]
[1778079180279,35.54,81662.46,3.45,-0.29931,0.00027,12.53777]
[1778079181333,35.54,81668.11,3.45,-0.29778,0.00027,12.50957]
[1778079182353,35.54,81668.11,3.45,-0.29778,0.00027,12.50957]
[1778079182425,35.54,81668.11,3.45,-0.29779,0.00027,12.50967]
[1778079183157,35.54,81668.11,3.45,-0.29779,0.00027,12.50967]
[1778079184449,35.54,81675.19,3.45,-0.29589,0.00027,12.47424]
[1778079188315,35.54,81679.23,3.45,-0.29483,0.00027,12.45419]
[1778079188393,35.55,81679.61,3.45,-0.29473,0.00027,12.45241]
[1778079189252,35.55,81679.61,3.45,-0.29473,0.00027,12.45241]
[1778079189332,35.55,81679.95,3.45,-0.29465,0.00027,12.45083]
[1778079190340,35.55,81673.98,3.45,-0.29626,0.00027,12.48121]
[1778079191346,35.55,81669.59,3.45,-0.29745,0.00027,12.50343]
[1778079191973,35.55,81669.59,3.45,-0.29745,0.00027,12.50343]
[1778079192353,35.55,81671.76,3.45,-0.29687,0.00027,12.49261]
[1778079192615,35.55,81671.76,3.45,-0.29687,0.00027,12.49261]
[1778079193360,35.55,81670.35,3.45,-0.29726,0.00027,12.49981]
[1778079198769,35.56,81669.43,3.45,-0.29753,0.00027,12.50484]
[1778079201417,35.56,81662.64,3.45,-0.29938,0.00027,12.53913]
[1778079206451,35.56,81659.93,3.45,-0.30013,0.00027,12.5529]
[1778079209538,35.56,81662.69,3.45,-0.29938,0.00027,12.53926]
[1778079214738,35.57,81664.87,3.45,-0.29872,0.00027,12.52092]
[1778079214741,35.57,81664.87,3.45,-0.29872,0.00027,12.52092]
[1778079216377,35.57,81665.34,3.45,-0.2986,0.00027,12.51863]
[1778079217673,35.57,81664.98,3.45,-0.2987,0.00027,12.52055]
[1778079217770,35.57,81671.16,3.45,-0.29704,0.00027,12.48963]
[1778079219361,35.57,81671.16,3.45,-0.29704,0.00027,12.48963]
[1778079219488,35.57,81671.16,3.45,-0.29704,0.00027,12.48972]
[1778079219892,35.57,81672.99,3.45,-0.29655,0.00027,12.48058]
[1778079221149,35.57,81672.99,3.45,-0.29655,0.00027,12.48058]
[1778079221181,35.57,81672.99,3.45,-0.29655,0.00027,12.48058]
[1778079221224,35.57,81678.99,3.45,-0.29495,0.00027,12.45045]
[1778079221733,35.57,81678.99,3.45,-0.29495,0.00027,12.45045]
[1778079225775,35.58,81682.01,3.45,-0.29417,0.00027,12.43563]
[1778079225804,35.58,81682.01,3.45,-0.29417,0.00027,12.43563]
[1778079225965,35.58,81682.01,3.45,-0.29417,0.00027,12.43563]
[1778079225987,35.58,81682.01,3.45,-0.29417,0.00027,12.43563]
[1778079227102,35.58,81681.69,3.45,-0.29426,0.00027,12.43739]
[1778079227130,35.58,81681.69,3.45,-0.29426,0.00027,12.43739]
[1778079228772,35.58,81678.27,3.45,-0.29519,0.00027,12.455]
[1778079228799,35.58,81678.27,3.45,-0.29519,0.00027,12.455]
[1778079231038,35.58,81678.45,3.45,-0.29514,0.00027,12.45415]
[1778079232307,35.58,81679.09,3.45,-0.29498,0.00027,12.45104]
[1778079232324,35.58,81679.09,3.45,-0.29498,0.00027,12.45104]
[1778079234218,35.59,81678.84,3.45,-0.29505,0.00027,12.45237]
[1778079234257,35.59,81678.84,3.45,-0.29505,0.00027,12.45237]
[1778079234808,35.59,81678.14,3.45,-0.29525,0.00027,12.45613]
[1778079235874,35.59,81678.3,3.45,-0.29521,0.00027,12.45532]
[1778079236434,35.59,81678.17,3.45,-0.29525,0.00027,12.4561]
[1778079237649,35.59,81678.17,3.45,-0.29525,0.00027,12.4561]
[1778079241165,35.59,81675.93,3.45,-0.29586,0.00027,12.46761]
[1778079241615,35.59,81675.47,3.45,-0.29599,0.00027,12.47004]
[1778079241701,35.59,81675.47,3.45,-0.29599,0.00027,12.47004]
[1778079241749,35.59,81675.47,3.45,-0.29599,0.00027,12.47004]
[1778079242058,35.59,81674.59,3.45,-0.29622,0.00027,12.47448]
[1778079247112,35.6,81674.31,3.45,-0.29633,0.00027,12.47639]
[1778079248145,35.6,81664.64,3.45,-0.29894,0.00027,12.52499]
[1778079250865,35.6,81669.95,3.45,-0.29751,0.00027,12.49849]
[1778079252129,35.6,81669.95,3.45,-0.29751,0.00027,12.49849]
[1778079252222,35.6,81669.98,3.45,-0.29751,0.00027,12.49847]
[1778079257619,35.6,81666.9,3.45,-0.29835,0.00027,12.51414]
[1778079258024,35.6,81666.9,3.45,-0.29835,0.00027,12.51414]
[1778079258320,35.6,81662.67,3.45,-0.2995,0.00027,12.53536]
[1778079258892,35.6,81658.43,3.45,-0.30065,0.00027,12.55642]
[1778079260230,35.6,81658.43,3.45,-0.30065,0.00027,12.55642]
[1778079266316,35.6,81656.19,3.45,-0.30126,0.00027,12.56763]
[1778079269225,35.6,81657.42,3.45,-0.30093,0.00027,12.56159]
[1778079269231,35.6,81657.42,3.45,-0.30093,0.00027,12.56159]
[1778079270296,35.61,81654.42,3.45,-0.30175,0.00027,12.57645]
[1778079270478,35.61,81654.42,3.45,-0.30175,0.00027,12.57645]
[1778079270571,35.61,81654.12,3.45,-0.30183,0.00027,12.57795]
[1778079270907,35.61,81654.12,3.45,-0.30183,0.00027,12.57795]
[1778079271987,35.61,81655.57,3.45,-0.30144,0.00027,12.57079]
[1778079272009,35.61,81655.57,3.45,-0.30144,0.00027,12.57079]
[1778079272012,35.61,81655.54,3.45,-0.30136,0.00027,12.56324]
[1778079273189,35.61,81655.54,3.45,-0.30136,0.00027,12.56324]
[1778079273210,35.61,81655.54,3.45,-0.30136,0.00027,12.56324]
[1778079273461,35.61,81656.36,3.45,-0.30114,0.00027,12.55921]
[1778079273715,35.61,81656.36,3.45,-0.30114,0.00027,12.55921]
[1778079273750,35.61,81656.36,3.45,-0.30114,0.00027,12.55921]
[1778079274381,35.61,81656.36,3.45,-0.30114,0.00027,12.55921]
[1778079274408,35.61,81656.36,3.45,-0.30114,0.00027,12.55921]
[1778079273923,35.61,81656.36,3.45,-0.30114,0.00027,12.55921]
[1778079275013,35.61,81655.39,3.45,-0.3014,0.00027,12.56406]
[1778079277797,35.61,81655.83,3.45,-0.30129,0.00027,12.56191]
[1778079277951,35.61,81655.83,3.45,-0.30129,0.00027,12.56191]
[1778079278043,35.61,81655.52,3.45,-0.30137,0.00027,12.56349]
[1778079282560,35.61,81654.53,3.45,-0.30165,0.00027,12.56853]
[1778079282766,35.61,81654.53,3.45,-0.30165,0.00027,12.56853]
[1778079282774,35.61,81654.53,3.45,-0.30165,0.00027,12.56853]
[1778079282854,35.61,81654.53,3.45,-0.30165,0.00027,12.56853]
[1778079282988,35.61,81654.25,3.45,-0.30173,0.00027,12.56991]
[1778079285084,35.61,81643.92,3.45,-0.30454,0.00027,12.62065]
[1778079287449,35.61,81643.06,3.45,-0.30478,0.00027,12.62487]
[1778079287725,35.61,81643.06,3.45,-0.30478,0.00027,12.62485]
[1778079287763,35.61,81643.06,3.45,-0.30478,0.00027,12.62485]
[1778079288022,35.61,81644.35,3.45,-0.30443,0.00027,12.61861]
[1778079289082,35.61,81644.35,3.45,-0.30443,0.00027,12.61861]
[1778079289115,35.61,81644.35,3.45,-0.30443,0.00027,12.61861]
[1778079289132,35.61,81641.89,3.45,-0.3051,0.00027,12.63067]
[1778079290355,35.61,81641.89,3.45,-0.3051,0.00027,12.63067]
[1778079291529,35.61,81646.62,3.45,-0.30382,0.00027,12.60777]
[1778079292821,35.61,81646.62,3.45,-0.30383,0.00027,12.60784]
[1778079293057,35.62,81648.04,3.45,-0.30344,0.00027,12.60098]
[1778079298094,35.62,81646.5,3.45,-0.30389,0.00027,12.60893]
[1778079300396,35.62,81646.26,3.45,-0.30396,0.00027,12.61018]
[1778079300432,35.62,81645.98,3.45,-0.30404,0.00027,12.61163]
[1778079300655,35.62,81645.98,3.45,-0.30404,0.00027,12.61163]
[1778079300719,35.62,81645.98,3.45,-0.30404,0.00027,12.61163]
[1778079300992,35.62,81645.98,3.45,-0.30404,0.00027,12.61163]
[1778079301207,35.62,81645.98,3.45,-0.30404,0.00027,12.61163]
[1778079301254,35.62,81645.98,3.45,-0.30404,0.00027,12.61163]
[1778079301344,35.62,81651.56,3.45,-0.30252,0.00027,12.58435]
[1778079302177,35.62,81660.79,3.45,-0.30002,0.00027,12.53881]
[1778079302634,35.62,81660.79,3.45,-0.30002,0.00027,12.53881]
[1778079302693,35.62,81660.79,3.45,-0.30002,0.00027,12.53881]
[1778079302770,35.62,81660.79,3.45,-0.30002,0.00027,12.53881]
[1778079303143,35.62,81661.46,3.45,-0.29984,0.00027,12.53549]
[1778079303839,35.62,81661.46,3.45,-0.29984,0.00027,12.53549]
[1778079304138,35.62,81671.14,3.45,-0.29723,0.00027,12.48723]
[1778079305414,35.62,81671.14,3.45,-0.29723,0.00027,12.48723]
[1778079305227,35.62,81682.17,3.45,-0.29427,0.00027,12.43159]
[1778079305754,35.62,81682.17,3.45,-0.29427,0.00027,12.43159]
[1778079306418,35.62,81687.19,3.45,-0.29292,0.00027,12.40604]
[1778079307386,35.63,81692.34,3.45,-0.29155,0.00027,12.37971]
[1778079311232,35.63,81691.27,3.45,-0.29185,0.00027,12.38541]
[1778079311253,35.63,81692.42,3.45,-0.29154,0.00027,12.37957]
[1778079314209,35.63,81697.86,3.45,-0.2901,0.00027,12.35179]
[1778079315367,35.63,81697.86,3.45,-0.2901,0.00027,12.35179]
[1778079315468,35.63,81697.26,3.45,-0.29027,0.00027,12.35497]
[1778079316445,35.63,81692.3,3.45,-0.2916,0.00027,12.38059]
[1778079317394,35.63,81687.62,3.45,-0.29285,0.00027,12.40462]
[1778079319539,35.63,81688.14,3.45,-0.29271,0.00027,12.40201]
[1778079319548,35.63,81688.14,3.45,-0.29271,0.00027,12.40201]
[1778079319554,35.63,81688.14,3.45,-0.29271,0.00027,12.40201]
[1778079319708,35.63,81688.14,3.45,-0.29271,0.00027,12.40201]
[1778079319899,35.63,81688.14,3.45,-0.29271,0.00027,12.40201]
[1778079319917,35.63,81688.14,3.45,-0.29271,0.00027,12.40201]
[1778079320080,35.63,81688.14,3.45,-0.29271,0.00027,12.40201]
[1778079320252,35.63,81688.32,3.45,-0.29267,0.00027,12.40116]
[1778079321021,35.63,81688.32,3.45,-0.29267,0.00027,12.40116]
[1778079321259,35.63,81680.26,3.45,-0.29483,0.00027,12.44228]
[1778079322417,35.64,81671.35,3.45,-0.29723,0.00027,12.48728]
[1778079327075,35.64,81667.68,3.45,-0.29823,0.00027,12.50588]
[1778079327146,35.64,81666.89,3.45,-0.29845,0.00027,12.50988]
[1778079332336,35.64,81672.62,3.45,-0.29683,0.00027,12.4737]
[1778079335153,35.64,81672.96,3.45,-0.29675,0.00027,12.47219]
[1778079335159,35.64,81672.96,3.45,-0.29675,0.00027,12.47219]
[1778079335447,35.64,81663.9,3.45,-0.2992,0.00027,12.51758]
[1778079335665,35.64,81663.9,3.45,-0.2992,0.00027,12.51758]
[1778079335672,35.64,81663.9,3.45,-0.2992,0.00027,12.51758]
[1778079335698,35.64,81663.9,3.45,-0.2992,0.00027,12.51758]
[1778079336309,35.64,81663.9,3.45,-0.2992,0.00027,12.51758]
[1778079336374,35.64,81663.9,3.45,-0.2992,0.00027,12.51758]
[1778079336468,35.64,81666.91,3.45,-0.29839,0.00027,12.50263]
[1778079337915,35.65,81666.91,3.45,-0.29839,0.00027,12.5027]
[1778079338675,35.65,81669.0,3.45,-0.29783,0.00027,12.49233]
[1778079342875,35.65,81672.27,3.45,-0.29697,0.00027,12.47631]
[1778079342911,35.65,81672.27,3.45,-0.29697,0.00027,12.47631]
[1778079343413,35.65,81669.42,3.45,-0.29774,0.00027,12.49068]
[1778079344421,35.65,81664.02,3.45,-0.2992,0.00027,12.5177]
[1778079346414,35.65,81660.68,3.45,-0.30011,0.00027,12.53434]
[1778079346447,35.65,81660.68,3.45,-0.30011,0.00027,12.53434]
[1778079346516,35.65,81660.77,3.45,-0.30009,0.00027,12.53393]
[1778079350900,35.65,81662.1,3.45,-0.29974,0.00027,12.52754]
[1778079350909,35.65,81662.1,3.45,-0.29974,0.00027,12.52754]
[1778079350924,35.65,81662.1,3.45,-0.29974,0.00027,12.52754]
[1778079351471,35.66,81660.9,3.45,-0.30006,0.00027,12.53355]
[1778079356504,35.66,81660.96,3.45,-0.30006,0.00027,12.53355]
[1778079358803,35.66,81660.62,3.45,-0.30016,0.00027,12.53535]
[1778079359446,35.66,81660.62,3.45,-0.30016,0.00027,12.53535]
[1778079359527,35.66,81660.09,3.45,-0.30031,0.00027,12.53803]
[1778079360719,35.66,81659.17,3.45,-0.30056,0.00027,12.54263]
[1778079360743,35.66,81659.17,3.45,-0.30056,0.00027,12.54263]
[1778079361339,35.66,81659.17,3.45,-0.30056,0.00027,12.54263]
[1778079361369,35.66,81659.17,3.45,-0.30056,0.00027,12.54263]
[1778079361943,35.66,81656.56,3.45,-0.30127,0.00027,12.55557]
[1778079361967,35.66,81656.56,3.45,-0.30127,0.00027,12.55557]
[1778079362037,35.66,81656.69,3.45,-0.30123,0.00027,12.55493]
[1778079367582,35.66,81657.41,3.45,-0.30105,0.00027,12.55164]
[1778079371971,35.67,81657.35,3.45,-0.30108,0.00027,12.55207]
[1778079372988,35.67,81661.23,3.45,-0.30003,0.00027,12.53289]
[1778079373185,35.67,81661.23,3.45,-0.30003,0.00027,12.53289]
[1778079373659,35.67,81662.69,3.45,-0.29964,0.00027,12.52576]
[1778079374361,35.67,81666.6,3.45,-0.29859,0.00027,12.50639]
[1778079374909,35.67,81666.6,3.45,-0.29859,0.00027,12.50639]
[1778079374954,35.67,81665.59,3.45,-0.29886,0.00027,12.51143]
[1778079375940,35.67,81660.72,3.45,-0.30018,0.00027,12.5357]
[1778079376964,35.67,81660.72,3.45,-0.30018,0.00027,12.5357]
[1778079377007,35.67,81655.22,3.45,-0.30167,0.00027,12.56293]
[1778079377684,35.67,81655.22,3.45,-0.30167,0.00027,12.56293]
[1778079377690,35.67,81655.22,3.45,-0.30167,0.00027,12.56293]
[1778079378304,35.67,81655.22,3.45,-0.30167,0.00027,12.56293]
[1778079378858,35.67,81653.01,3.45,-0.30228,0.00027,12.57386]
[1778079379253,35.67,81653.01,3.45,-0.30228,0.00027,12.57386]
[1778079379449,35.67,81652.58,3.45,-0.30239,0.00027,12.576]
[1778079380152,35.67,81652.58,3.45,-0.30239,0.00027,12.576]
[1778079380177,35.67,81651.34,3.45,-0.30273,0.00027,12.5821]
[1778079380617,35.67,81651.34,3.45,-0.30273,0.00027,12.5821]
[1778079380648,35.67,81651.34,3.45,-0.30273,0.00027,12.5821]
[1778079381313,35.67,81651.34,3.45,-0.30273,0.00027,12.5821]
[1778079381500,35.67,81648.87,3.45,-0.3034,0.00027,12.5942]
[1778079381938,35.67,81648.87,3.45,-0.3034,0.00027,12.5942]
[1778079381961,35.67,81648.87,3.45,-0.3034,0.00027,12.5942]
[1778079382062,35.67,81635.94,3.45,-0.30693,0.00027,12.65692]
[1778079382574,35.67,81635.94,3.45,-0.30693,0.00027,12.65692]
[1778079382613,35.67,81635.94,3.45,-0.30693,0.00027,12.65692]
[1778079382877,35.67,81635.94,3.45,-0.30693,0.00027,12.65692]
[1778079382915,35.67,81635.94,3.45,-0.30693,0.00027,12.65692]
[1778079383212,35.67,81635.94,3.45,-0.30693,0.00027,12.65692]
[1778079383254,35.67,81632.7,3.45,-0.30782,0.00027,12.67261]
[1778079383872,35.67,81632.7,3.45,-0.30782,0.00027,12.67261]
[1778079383926,35.67,81628.03,3.45,-0.3091,0.00027,12.69493]
[1778079385081,35.67,81628.03,3.45,-0.3091,0.00027,12.69493]
[1778079385119,35.67,81626.87,3.45,-0.30942,0.00027,12.70051]
[1778079385739,35.67,81626.87,3.45,-0.30942,0.00027,12.70051]
[1778079386172,35.67,81626.61,3.45,-0.30949,0.00027,12.70176]
[1778079386670,35.67,81626.61,3.45,-0.30949,0.00027,12.70176]
[1778079386699,35.67,81626.61,3.45,-0.30949,0.00027,12.70176]
[1778079387410,35.67,81623.42,3.45,-0.31037,0.00027,12.71697]
[1778079389056,35.67,81622.04,3.45,-0.31075,0.00027,12.72351]
[1778079389105,35.67,81619.73,3.45,-0.31139,0.00028,12.73447]
[1778079394771,35.68,81619.49,3.45,-0.31138,0.00028,12.72809]
[1778079396719,35.68,81620.63,3.45,-0.31107,0.00028,12.72282]
[1778079396725,35.68,81620.63,3.45,-0.31107,0.00028,12.72282]
[1778079397411,35.68,81614.34,3.45,-0.31281,0.00028,12.75244]
[1778079397884,35.68,81614.34,3.45,-0.31281,0.00028,12.75244]
[1778079397994,35.68,81614.34,3.45,-0.31281,0.00028,12.75244]
[1778079399999,35.68,81612.45,3.45,-0.31333,0.00028,12.76132]
[1778079400034,35.68,81612.45,3.45,-0.31333,0.00028,12.76132]
[1778079400579,35.68,81612.98,3.45,-0.31318,0.00028,12.75886]
[1778079401519,35.68,81603.79,3.45,-0.31573,0.00028,12.80164]
[1778079401899,35.68,81603.79,3.45,-0.31573,0.00028,12.80164]
[1778079401995,35.68,81603.79,3.45,-0.31573,0.00028,12.80164]
[1778079402513,35.68,81603.79,3.45,-0.31573,0.00028,12.80164]
[1778079402522,35.68,81597.96,3.45,-0.31734,0.00028,12.8285]
[1778079402666,35.68,81597.96,3.45,-0.31734,0.00028,12.8285]
[1778079403107,35.68,81596.13,3.45,-0.31785,0.00028,12.83689]
[1778079406213,35.68,81600.7,3.45,-0.31658,0.00028,12.81594]
[1778079407832,35.68,81600.7,3.45,-0.31658,0.00028,12.81594]
[1778079408076,35.68,81600.7,3.45,-0.31658,0.00028,12.81594]
[1778079412866,35.68,81599.17,3.45,-0.31701,0.00028,12.82305]
[1778079412917,35.68,81600.38,3.45,-0.31668,0.00028,12.81749]
[1778079414651,35.68,81600.75,3.45,-0.31658,0.00028,12.81581]
[1778079416024,35.68,81600.75,3.45,-0.31658,0.00028,12.81581]
[1778079416125,35.68,81600.34,3.45,-0.31669,0.00028,12.8177]
[1778079417773,35.68,81600.34,3.45,-0.31669,0.00028,12.8177]
[1778079418176,35.68,81600.34,3.45,-0.31669,0.00028,12.8177]
[1778079418277,35.68,81596.11,3.45,-0.31786,0.00028,12.83711]
[1778079421183,35.68,81593.64,3.45,-0.31855,0.00028,12.84839]
[1778079421220,35.68,81593.64,3.45,-0.31855,0.00028,12.84839]
[1778079421377,35.68,81593.64,3.45,-0.31855,0.00028,12.84839]
[1778079421589,35.68,81595.34,3.45,-0.31807,0.00028,12.84057]
[1778079424405,35.68,81584.08,3.45,-0.32121,0.00028,12.89169]
[1778079429271,35.68,81582.56,3.45,-0.32163,0.00028,12.89849]
[1778079429304,35.68,81582.56,3.45,-0.32163,0.00028,12.89849]
[1778079429405,35.68,81586.19,3.45,-0.32062,0.00028,12.88214]
[1778079430609,35.68,81586.19,3.45,-0.32062,0.00028,12.88214]
[1778079430460,35.68,81593.94,3.45,-0.31846,0.00028,12.84694]
[1778079430696,35.68,81593.94,3.45,-0.31846,0.00028,12.84694]
[1778079430748,35.68,81593.94,3.45,-0.31846,0.00028,12.84694]
[1778079431511,35.68,81604.51,3.45,-0.31553,0.00028,12.79836]
[1778079432252,35.68,81618.07,3.45,-0.31179,0.00028,12.73503]
[1778079433458,35.68,81618.92,3.45,-0.31156,0.00028,12.73112]
[1778079434150,35.68,81618.92,3.45,-0.31156,0.00028,12.73112]
[1778079434174,35.68,81618.65,3.45,-0.31163,0.00028,12.73239]
[1778079434804,35.68,81618.65,3.45,-0.31163,0.00028,12.73239]
[1778079435484,35.68,81618.65,3.45,-0.31163,0.00028,12.73239]
[1778079437100,35.68,81619.79,3.45,-0.31133,0.00028,12.72725]
[1778079437322,35.68,81617.59,3.45,-0.31194,0.00028,12.73762]
[1778079441014,35.69,81618.76,3.45,-0.31163,0.00028,12.73234]
[1778079441115,35.69,81619.86,3.45,-0.31133,0.00028,12.72723]
[1778079442805,35.69,81618.7,3.45,-0.31166,0.00028,12.73287]
[1778079442844,35.69,81618.7,3.45,-0.31166,0.00028,12.73287]
[1778079443120,35.69,81618.44,3.45,-0.31173,0.00028,12.73409]
[1778079444128,35.69,81613.05,3.45,-0.31322,0.00028,12.75947]
[1778079445630,35.69,81613.05,3.45,-0.31322,0.00028,12.75947]
[1778079446243,35.69,81606.62,3.45,-0.315,0.00028,12.78952]
[1778079448367,35.69,81606.76,3.45,-0.31497,0.00028,12.78896]
[1778079449038,35.69,81604.09,3.45,-0.31571,0.00028,12.80142]
[1778079449163,35.69,81604.09,3.45,-0.31571,0.00028,12.80142]
[1778079451906,35.69,81606.4,3.45,-0.315,0.00028,12.78321]
[1778079451929,35.69,81606.4,3.45,-0.315,0.00028,12.78321]
[1778079452550,35.69,81606.4,3.45,-0.315,0.00028,12.78321]
[1778079452583,35.69,81606.4,3.45,-0.315,0.00028,12.78321]
[1778079452841,35.7,81607.38,3.45,-0.31474,0.00028,12.77881]
[1778079455509,35.7,81606.84,3.45,-0.31489,0.00028,12.78135]
[1778079455627,35.7,81606.84,3.45,-0.31489,0.00028,12.78135]
[1778079455640,35.7,81606.63,3.45,-0.31495,0.00028,12.78238]
[1778079456313,35.7,81613.2,3.45,-0.31313,0.00028,12.75178]
[1778079457277,35.7,81620.01,3.45,-0.31126,0.00028,12.71981]
[1778079459879,35.7,81620.66,3.45,-0.31109,0.00027,12.71689]
[1778079459903,35.7,81620.66,3.45,-0.31109,0.00027,12.71689]
[1778079460595,35.7,81619.43,3.45,-0.31144,0.00028,12.72286]
[1778079466383,35.71,81618.13,3.45,-0.31182,0.00028,12.72941]
[1778079471317,35.71,81611.68,3.45,-0.31361,0.00028,12.75987]
[1778079472459,35.71,81611.68,3.45,-0.31361,0.00028,12.75987]
[1778079472464,35.71,81611.68,3.45,-0.31361,0.00028,12.75987]
[1778079476932,35.71,81611.03,3.45,-0.31381,0.00028,12.76325]
[1778079476984,35.71,81611.03,3.45,-0.31381,0.00028,12.76325]
[1778079477007,35.71,81611.03,3.45,-0.31381,0.00028,12.76325]
[1778079477386,35.71,81604.59,3.45,-0.31559,0.00028,12.79314]
[1778079478529,35.71,81604.59,3.45,-0.31559,0.00028,12.79314]
[1778079478630,35.72,81596.96,3.45,-0.31771,0.00028,12.82841]
[1778079479113,35.72,81596.96,3.45,-0.31771,0.00028,12.82841]
[1778079479372,35.72,81596.96,3.45,-0.31771,0.00028,12.82841]
[1778079479709,35.72,81596.96,3.45,-0.31771,0.00028,12.82841]
[1778079480350,35.72,81596.96,3.45,-0.31771,0.00028,12.82841]
[1778079480366,35.72,81596.96,3.45,-0.31771,0.00028,12.82841]
[1778079480593,35.72,81591.29,3.45,-0.31929,0.00028,12.85437]
[1778079480908,35.72,81591.29,3.45,-0.31929,0.00028,12.85437]
[1778079480943,35.72,81591.29,3.45,-0.31929,0.00028,12.85437]
[1778079481658,35.72,81591.11,3.45,-0.31935,0.00028,12.85523]
[1778079483303,35.72,81591.03,3.45,-0.31937,0.00028,12.85559]
[1778079483649,35.72,81591.03,3.45,-0.31937,0.00028,12.85559]
[1778079483606,35.72,81585.02,3.45,-0.32105,0.00028,12.88284]
[1778079484462,35.72,81579.58,3.45,-0.32257,0.00028,12.90726]
[1778079484981,35.72,81579.58,3.45,-0.32257,0.00028,12.90726]
[1778079485019,35.72,81579.58,3.45,-0.32257,0.00028,12.90726]
[1778079485136,35.72,81579.58,3.45,-0.32257,0.00028,12.90726]
[1778079485241,35.72,81579.58,3.45,-0.32257,0.00028,12.90726]
[1778079485633,35.72,81569.79,3.45,-0.3253,0.00028,12.9507]
[1778079486069,35.72,81569.79,3.45,-0.3253,0.00028,12.9507]
[1778079486112,35.72,81569.79,3.45,-0.3253,0.00028,12.9507]
[1778079486534,35.72,81559.41,3.45,-0.32823,0.00028,12.99629]
[1778079488490,35.72,81557.09,3.45,-0.32889,0.00028,13.00642]
[1778079488712,35.72,81556.11,3.45,-0.32917,0.00028,13.01072]
[1778079488748,35.72,81556.11,3.45,-0.32917,0.00028,13.01072]
[1778079489162,35.72,81556.11,3.45,-0.32917,0.00028,13.01072]
[1778079489209,35.72,81556.11,3.45,-0.32917,0.00028,13.01072]
[1778079489456,35.72,81551.04,3.45,-0.3306,0.00028,13.03254]
[1778079489900,35.72,81551.04,3.45,-0.3306,0.00028,13.03254]
[1778079490036,35.72,81551.04,3.45,-0.3306,0.00028,13.03254]
[1778079490456,35.73,81551.07,3.45,-0.3306,0.00028,13.0325]
[1778079491464,35.73,81545.94,3.45,-0.33205,0.00028,13.05443]
[1778079491945,35.73,81545.94,3.45,-0.33205,0.00028,13.05443]
[1778079491972,35.73,81545.94,3.45,-0.33205,0.00028,13.05443]
[1778079492471,35.73,81542.96,3.45,-0.33289,0.00028,13.06706]
[1778079493004,35.73,81542.96,3.45,-0.33289,0.00028,13.06706]
[1778079493052,35.73,81542.96,3.45,-0.33289,0.00028,13.06706]
[1778079493160,35.73,81542.96,3.45,-0.33289,0.00028,13.06706]
[1778079493677,35.73,81518.12,3.45,-0.33994,0.00029,13.1702]
[1778079494004,35.73,81518.12,3.45,-0.33994,0.00029,13.1702]
[1778079494103,35.73,81518.12,3.45,-0.33994,0.00029,13.1702]
[1778079494681,35.73,81507.19,3.45,-0.34307,0.00029,13.21435]
[1778079495107,35.73,81507.19,3.45,-0.34307,0.00029,13.21435]
[1778079495669,35.73,81506.52,3.45,-0.34327,0.00029,13.21705]
[1778079495760,35.73,81506.52,3.45,-0.34327,0.00029,13.21705]
[1778079496622,35.73,81508.49,3.45,-0.3427,0.00029,13.2092]
[1778079499521,35.73,81504.09,3.45,-0.34397,0.00029,13.22677]
[1778079501444,35.73,81505.79,3.45,-0.34348,0.00029,13.22]
[1778079501452,35.73,81505.79,3.45,-0.34348,0.00029,13.22]
[1778079501467,35.73,81505.79,3.45,-0.34348,0.00029,13.22]
[1778079501493,35.73,81505.79,3.45,-0.34348,0.00029,13.22]
[1778079501523,35.73,81505.79,3.45,-0.34348,0.00029,13.22]
[1778079501666,35.73,81505.79,3.45,-0.34348,0.00029,13.22]
[1778079501605,35.73,81507.93,3.45,-0.34287,0.00029,13.21146]
[1778079502542,35.73,81507.93,3.45,-0.34287,0.00029,13.21147]
[1778079503551,35.73,81513.64,3.45,-0.34123,0.00029,13.18853]
[1778079508549,35.73,81510.72,3.45,-0.34208,0.00029,13.2004]
[1778079508573,35.73,81510.72,3.45,-0.34208,0.00029,13.2004]
[1778079508656,35.73,81505.03,3.45,-0.34371,0.00029,13.22317]
[1778079510507,35.73,81505.03,3.45,-0.34371,0.00029,13.2232]
[1778079510585,35.73,81505.03,3.45,-0.34371,0.00029,13.2232]
[1778079510623,35.73,81502.32,3.45,-0.34449,0.00029,13.23398]
[1778079512373,35.73,81503.06,3.45,-0.3442,0.00029,13.22355]
[1778079512407,35.73,81503.06,3.45,-0.3442,0.00029,13.22355]
[1778079512614,35.73,81503.37,3.45,-0.34411,0.00029,13.22231]
[1778079513319,35.73,81503.37,3.45,-0.34411,0.00029,13.22231]
[1778079513619,35.73,81501.78,3.45,-0.34457,0.00029,13.22864]
[1778079513901,35.73,81501.78,3.45,-0.34457,0.00029,13.22864]
[1778079513921,35.73,81501.78,3.45,-0.34457,0.00029,13.22864]
[1778079514625,35.73,81497.82,3.45,-0.34571,0.00029,13.24429]
[1778079515656,35.73,81484.63,3.45,-0.34951,0.00029,13.29557]
[1778079517704,35.73,81484.99,3.45,-0.3494,0.00029,13.29419]
[1778079518174,35.73,81484.75,3.45,-0.34947,0.00029,13.29514]
[1778079519972,35.73,81480.89,3.45,-0.3506,0.00029,13.31005]
[1778079520669,35.74,81479.92,3.45,-0.35088,0.00029,13.31378]
[1778079521503,35.74,81479.92,3.45,-0.35088,0.00029,13.31378]
[1778079521576,35.74,81479.92,3.45,-0.35088,0.00029,13.31378]
[1778079521704,35.74,81474.84,3.45,-0.35235,0.00029,13.33306]
[1778079522077,35.74,81474.84,3.45,-0.35235,0.00029,13.33306]
[1778079522108,35.74,81474.84,3.45,-0.35235,0.00029,13.33306]
[1778079522684,35.74,81474.84,3.45,-0.35235,0.00029,13.33307]
[1778079524696,35.74,81481.32,3.45,-0.35048,0.00029,13.30846]
[1778079525738,35.74,81481.32,3.45,-0.35048,0.00029,13.30846]
[1778079525780,35.74,81480.88,3.45,-0.3506,0.00029,13.31013]
[1778079526068,35.74,81480.88,3.45,-0.3506,0.00029,13.31013]
[1778079526120,35.74,81480.88,3.45,-0.3506,0.00029,13.31013]
[1778079526547,35.74,81480.88,3.45,-0.3506,0.00029,13.31013]
[1778079526679,35.74,81480.88,3.45,-0.3506,0.00029,13.31013]
[1778079526731,35.74,81482.38,3.45,-0.35017,0.00029,13.3044]
[1778079526751,35.74,81482.38,3.45,-0.35017,0.00029,13.3044]
[1778079526805,35.74,81482.38,3.45,-0.35017,0.00029,13.3044]
[1778079526948,35.74,81482.38,3.45,-0.35017,0.00029,13.3044]
[1778079527208,35.74,81482.38,3.45,-0.35017,0.00029,13.3044]
[1778079527340,35.74,81482.38,3.45,-0.35017,0.00029,13.3044]
[1778079527722,35.74,81502.5,3.45,-0.34438,0.00029,13.22605]
[1778079527789,35.74,81502.5,3.45,-0.34438,0.00029,13.22605]
[1778079527830,35.74,81502.5,3.45,-0.34438,0.00029,13.22605]
[1778079528734,35.74,81511.65,3.45,-0.34177,0.00029,13.18954]
[1778079529047,35.74,81511.65,3.45,-0.34177,0.00029,13.18954]
[1778079529062,35.74,81511.65,3.45,-0.34177,0.00029,13.18954]
[1778079529725,35.74,81511.65,3.45,-0.34177,0.00029,13.18954]
[1778079529741,35.74,81511.65,3.45,-0.34177,0.00029,13.18954]
[1778079529738,35.74,81513.57,3.45,-0.34122,0.00029,13.18186]
[1778079531874,35.74,81513.91,3.45,-0.34112,0.00029,13.1805]
[1778079532250,35.74,81513.91,3.45,-0.34112,0.00029,13.1805]
[1778079532301,35.74,81513.91,3.45,-0.34112,0.00029,13.1805]
[1778079532607,35.74,81513.91,3.45,-0.34112,0.00029,13.1805]
[1778079532652,35.74,81513.91,3.45,-0.34112,0.00029,13.1805]
[1778079532697,35.74,81513.91,3.45,-0.34112,0.00029,13.1805]
[1778079532760,35.74,81514.02,3.45,-0.34109,0.00029,13.18008]
[1778079533766,35.74,81505.98,3.45,-0.3434,0.00029,13.21237]
[1778079534774,35.74,81493.21,3.45,-0.34706,0.00029,13.26274]
[1778079535039,35.74,81493.21,3.45,-0.34706,0.00029,13.26274]
[1778079535783,35.74,81490.9,3.45,-0.34773,0.00029,13.27173]
[1778079535823,35.74,81490.9,3.45,-0.34773,0.00029,13.27173]
[1778079537375,35.74,81489.03,3.45,-0.34827,0.00029,13.279]
[1778079537399,35.74,81489.03,3.45,-0.34827,0.00029,13.279]
[1778079537795,35.74,81482.53,3.45,-0.35014,0.00029,13.30402]
[1778079539313,35.74,81479.96,3.45,-0.35088,0.00029,13.31383]
[1778079539808,35.74,81482.81,3.45,-0.35006,0.00029,13.30294]
[1778079540815,35.74,81478.93,3.45,-0.35118,0.00029,13.31778]
[1778079541323,35.74,81478.93,3.45,-0.35118,0.00029,13.31778]
[1778079541331,35.74,81478.93,3.45,-0.35118,0.00029,13.31778]
[1778079542830,35.74,81471.8,3.45,-0.35325,0.00029,13.34473]
[1778079547819,35.74,81473.0,3.45,-0.3529,0.00029,13.34028]
[1778079547824,35.74,81473.0,3.45,-0.3529,0.00029,13.34028]
[1778079547831,35.74,81473.0,3.45,-0.3529,0.00029,13.34028]
[1778079548063,35.74,81470.76,3.45,-0.35355,0.00029,13.34868]
[1778079550817,35.74,81473.23,3.45,-0.35284,0.00029,13.33941]
[1778079550774,35.74,81478.78,3.45,-0.35123,0.00029,13.31848]
[1778079550849,35.74,81478.78,3.45,-0.35123,0.00029,13.31848]
[1778079551093,35.74,81479.97,3.45,-0.35089,0.00029,13.31395]
[1778079552099,35.74,81479.97,3.45,-0.35089,0.00029,13.31395]
[1778079552463,35.74,81479.97,3.45,-0.35089,0.00029,13.31395]
[1778079552508,35.74,81479.97,3.45,-0.35089,0.00029,13.31395]
[1778079552562,35.74,81479.97,3.45,-0.35089,0.00029,13.31395]
[1778079552689,35.74,81479.97,3.45,-0.35089,0.00029,13.31395]
[1778079552713,35.74,81479.97,3.45,-0.35089,0.00029,13.31395]
[1778079552751,35.74,81483.18,3.45,-0.34997,0.00029,13.30171]
[1778079554633,35.74,81496.53,3.45,-0.34612,0.00029,13.25]
[1778079554925,35.74,81496.53,3.45,-0.34612,0.00029,13.25]
[1778079555001,35.74,81496.53,3.45,-0.34612,0.00029,13.25]
[1778079555135,35.74,81496.53,3.45,-0.34612,0.00029,13.25]
[1778079555339,35.74,81496.53,3.45,-0.34612,0.00029,13.25]
[1778079555407,35.74,81497.52,3.45,-0.34584,0.00029,13.24612]
[1778079555948,35.74,81497.52,3.45,-0.34584,0.00029,13.24612]
[1778079556015,35.74,81497.52,3.45,-0.34584,0.00029,13.24612]
[1778079556030,35.74,81510.71,3.45,-0.34206,0.00029,13.1937]
[1778079556906,35.74,81510.71,3.45,-0.34206,0.00029,13.1937]
[1778079557630,35.74,81510.71,3.45,-0.34206,0.00029,13.1937]
[1778079557655,35.74,81510.71,3.45,-0.34206,0.00029,13.1937]
[1778079557731,35.74,81513.46,3.45,-0.34127,0.00029,13.18261]
[1778079558800,35.74,81513.46,3.45,-0.34127,0.00029,13.18261]
[1778079558767,35.74,81523.67,3.45,-0.33836,0.00028,13.14104]
[1778079559433,35.74,81523.67,3.45,-0.33836,0.00028,13.14104]
[1778079560011,35.74,81521.23,3.45,-0.33906,0.00029,13.15104]
[1778079560482,35.74,81523.4,3.45,-0.33844,0.00028,13.14214]
[1778079561183,35.74,81523.4,3.45,-0.33844,0.00028,13.14214]
[1778079561287,35.74,81523.57,3.45,-0.33839,0.00028,13.14144]
[1778079562844,35.74,81523.57,3.45,-0.33839,0.00028,13.14144]
[1778079562974,35.74,81523.12,3.45,-0.33852,0.00028,13.14329]
[1778079564767,35.74,81523.12,3.45,-0.33852,0.00028,13.14329]
[1778079564987,35.74,81525.75,3.45,-0.33777,0.00028,13.1325]
[1778079566600,35.74,81525.75,3.45,-0.33777,0.00028,13.1325]
[1778079566627,35.74,81525.75,3.45,-0.33777,0.00028,13.1325]
[1778079566687,35.74,81521.61,3.45,-0.33895,0.00028,13.14948]
[1778079567098,35.74,81521.61,3.45,-0.33895,0.00028,13.14948]
[1778079567135,35.74,81521.61,3.45,-0.33895,0.00028,13.14948]
[1778079567337,35.74,81520.94,3.45,-0.33914,0.00029,13.15222]
[1778079569224,35.74,81518.96,3.45,-0.3397,0.00029,13.1603]
[1778079569252,35.74,81518.96,3.45,-0.3397,0.00029,13.1603]
[1778079569325,35.74,81519.0,3.45,-0.33969,0.00029,13.16012]
[1778079571635,35.74,81519.0,3.45,-0.33969,0.00029,13.16011]
[1778079571647,35.74,81519.0,3.45,-0.33969,0.00029,13.16011]
[1778079571736,35.74,81519.33,3.45,-0.33952,0.00029,13.15122]
[1778079572407,35.74,81519.33,3.45,-0.33952,0.00029,13.15122]
[1778079572484,35.74,81518.12,3.45,-0.33987,0.00029,13.15615]
[1778079574137,35.74,81520.02,3.45,-0.33932,0.00029,13.14838]
[1778079575343,35.74,81520.78,3.45,-0.33911,0.00029,13.14528]
[1778079575368,35.74,81520.78,3.45,-0.33911,0.00029,13.14528]
[1778079575410,35.74,81520.44,3.45,-0.3392,0.00029,13.14666]
[1778079575869,35.74,81520.44,3.45,-0.3392,0.00029,13.14666]
[1778079575907,35.74,81520.44,3.45,-0.3392,0.00029,13.14666]
[1778079576461,35.74,81519.54,3.45,-0.33946,0.00029,13.15033]
[1778079581413,35.74,81523.36,3.45,-0.33837,0.00028,13.13467]
[1778079581561,35.74,81520.2,3.45,-0.33927,0.00029,13.14762]
[1778079582535,35.74,81513.99,3.45,-0.34104,0.00029,13.17285]
[1778079583691,35.74,81513.99,3.45,-0.34104,0.00029,13.17285]
[1778079583727,35.74,81513.99,3.45,-0.34104,0.00029,13.17285]
[1778079583738,35.74,81513.6,3.45,-0.34115,0.00029,13.1744]
[1778079584218,35.74,81513.6,3.45,-0.34115,0.00029,13.1744]
[1778079584244,35.74,81513.6,3.45,-0.34115,0.00029,13.1744]
[1778079584678,35.74,81513.18,3.45,-0.34127,0.00029,13.17607]
[1778079589392,35.74,81514.61,3.45,-0.34085,0.00029,13.17018]
[1778079589448,35.74,81514.61,3.45,-0.34085,0.00029,13.17018]
[1778079589499,35.74,81514.61,3.45,-0.34085,0.00029,13.17018]
[1778079589505,35.74,81514.61,3.45,-0.34085,0.00029,13.17018]
[1778079589598,35.74,81514.61,3.45,-0.34085,0.00029,13.17018]
[1778079589668,35.74,81513.99,3.45,-0.34103,0.00029,13.17266]
[1778079590488,35.74,81513.99,3.45,-0.34103,0.00029,13.17266]
[1778079590785,35.74,81513.99,3.45,-0.34103,0.00029,13.17266]
[1778079590819,35.74,81513.99,3.45,-0.34103,0.00029,13.17266]
[1778079590792,35.74,81506.39,3.45,-0.34321,0.00029,13.20322]
[1778079591713,35.74,81495.5,3.45,-0.34633,0.00029,13.24629]
[1778079592423,35.74,81495.5,3.45,-0.34633,0.00029,13.24629]
[1778079592674,35.74,81494.14,3.45,-0.34672,0.00029,13.25159]
[1778079595410,35.74,81493.71,3.45,-0.34684,0.00029,13.25324]
[1778079595442,35.74,81493.71,3.45,-0.34684,0.00029,13.25324]
[1778079595452,35.74,81493.71,3.45,-0.34684,0.00029,13.25324]
[1778079595477,35.74,81493.71,3.45,-0.34684,0.00029,13.25324]
[1778079595667,35.74,81493.71,3.45,-0.34684,0.00029,13.25324]
[1778079595815,35.74,81492.22,3.45,-0.34727,0.00029,13.259]
[1778079596883,35.74,81504.63,3.45,-0.3437,0.00029,13.21005]
[1778079597267,35.74,81504.63,3.45,-0.3437,0.00029,13.21005]
[1778079597871,35.74,81508.44,3.45,-0.34261,0.00029,13.19484]
[1778079598413,35.74,81508.44,3.45,-0.34261,0.00029,13.19484]
[1778079598432,35.74,81508.44,3.45,-0.34261,0.00029,13.19484]
[1778079598818,35.74,81508.44,3.45,-0.34261,0.00029,13.19484]
[1778079598655,35.74,81502.81,3.45,-0.34422,0.00029,13.21734]
[1778079599090,35.74,81502.81,3.45,-0.34422,0.00029,13.21734]
[1778079599120,35.74,81502.81,3.45,-0.34422,0.00029,13.21734]
[1778079599777,35.74,81502.81,3.45,-0.34422,0.00029,13.21734]
[1778079599805,35.74,81502.81,3.45,-0.34422,0.00029,13.21734]
[1778079600997,35.74,81501.17,3.45,-0.34469,0.00029,13.22382]
[1778079601216,35.74,81501.17,3.45,-0.34469,0.00029,13.22382]
[1778079601666,35.74,81497.2,3.45,-0.34583,0.00029,13.23948]
[1778079602228,35.74,81497.2,3.45,-0.34583,0.00029,13.23948]
[1778079602275,35.74,81497.2,3.45,-0.34583,0.00029,13.23948]
[1778079602370,35.74,81497.2,3.45,-0.34583,0.00029,13.23948]
[1778079602512,35.74,81497.2,3.45,-0.34583,0.00029,13.23948]
[1778079602788,35.74,81497.2,3.45,-0.34583,0.00029,13.23948]
[1778079602853,35.74,81497.2,3.45,-0.34583,0.00029,13.23948]
[1778079602801,35.74,81492.83,3.45,-0.34709,0.00029,13.25664]
[1778079603223,35.74,81492.83,3.45,-0.34709,0.00029,13.25664]
[1778079603263,35.74,81492.83,3.45,-0.34709,0.00029,13.25664]
[1778079603415,35.74,81492.83,3.45,-0.34709,0.00029,13.25664]
[1778079603743,35.74,81505.43,3.45,-0.34347,0.00029,13.20693]
[1778079604186,35.74,81505.43,3.45,-0.34347,0.00029,13.20693]
[1778079604439,35.74,81518.81,3.45,-0.33965,0.00029,13.15299]
[1778079606683,35.74,81520.69,3.45,-0.33911,0.00029,13.1453]
[1778079608716,35.74,81515.98,3.45,-0.34045,0.00029,13.16448]
[1778079610891,35.74,81520.57,3.45,-0.33914,0.00029,13.14575]
[1778079614287,35.73,81522.62,3.45,-0.33855,0.00029,13.13731]
[1778079614306,35.73,81522.62,3.45,-0.33855,0.00029,13.13731]
[1778079614830,35.73,81522.62,3.45,-0.33855,0.00029,13.13731]
[1778079614849,35.73,81522.62,3.45,-0.33855,0.00029,13.13731]
[1778079614466,35.73,81520.17,3.45,-0.33925,0.00029,13.14732]
[1778079615910,35.73,81520.17,3.45,-0.33925,0.00029,13.14731]
[1778079615932,35.73,81520.17,3.45,-0.33925,0.00029,13.14731]
[1778079616493,35.73,81520.17,3.45,-0.33925,0.00029,13.14731]
[1778079616509,35.73,81520.17,3.45,-0.33925,0.00029,13.14731]
[1778079617606,35.73,81519.44,3.45,-0.33946,0.00029,13.15026]
[1778079617804,35.73,81519.44,3.45,-0.33946,0.00029,13.15026]
[1778079617830,35.73,81519.44,3.45,-0.33946,0.00029,13.15026]
[1778079617837,35.73,81513.96,3.45,-0.34102,0.00029,13.17251]
[1778079617932,35.73,81513.96,3.45,-0.34102,0.00029,13.17251]
[1778079618160,35.73,81513.96,3.45,-0.34102,0.00029,13.17251]
[1778079619531,35.73,81513.96,3.45,-0.34102,0.00029,13.17251]
[1778079619561,35.73,81497.73,3.45,-0.34567,0.00029,13.23726]
[1778079619944,35.73,81497.73,3.45,-0.34567,0.00029,13.23726]
[1778079619971,35.73,81497.73,3.45,-0.34567,0.00029,13.23726]
[1778079620715,35.73,81497.73,3.45,-0.34567,0.00029,13.23726]
[1778079620732,35.73,81497.07,3.45,-0.34586,0.00029,13.23983]
[1778079622954,35.73,81496.55,3.45,-0.34601,0.00029,13.24185]
[1778079623289,35.73,81496.55,3.45,-0.34601,0.00029,13.24185]
[1778079623563,35.73,81496.55,3.45,-0.34601,0.00029,13.24185]
[1778079623841,35.73,81496.55,3.45,-0.34601,0.00029,13.24185]
[1778079623853,35.73,81496.55,3.45,-0.34601,0.00029,13.24185]
[1778079623898,35.73,81500.46,3.45,-0.34488,0.00029,13.2264]
[1778079624741,35.73,81500.46,3.45,-0.34488,0.00029,13.2264]
[1778079624797,35.73,81507.83,3.45,-0.34277,0.00029,13.19706]
[1778079625693,35.73,81512.06,3.45,-0.34156,0.00029,13.18007]
[1778079626025,35.73,81512.06,3.45,-0.34156,0.00029,13.18007]
[1778079626698,35.73,81514.07,3.45,-0.34098,0.00029,13.17198]
[1778079629604,35.73,81515.66,3.45,-0.34053,0.00029,13.16555]
[1778079629612,35.73,81514.97,3.45,-0.34073,0.00029,13.16836]
[1778079635347,35.73,81517.9,3.45,-0.33981,0.00029,13.14889]
[1778079635494,35.73,81516.54,3.45,-0.3402,0.00029,13.15441]
[1778079637837,35.73,81517.68,3.45,-0.33987,0.00029,13.14975]
[1778079637853,35.73,81517.68,3.45,-0.33987,0.00029,13.14975]
[1778079637872,35.73,81517.68,3.45,-0.33987,0.00029,13.14975]
[1778079637899,35.73,81517.68,3.45,-0.33987,0.00029,13.14975]
[1778079637948,35.73,81520.79,3.45,-0.33898,0.00029,13.13702]
[1778079637956,35.73,81520.79,3.45,-0.33898,0.00029,13.13702]
[1778079638071,35.73,81520.79,3.45,-0.33898,0.00029,13.13702]
[1778079638106,35.73,81520.79,3.45,-0.33898,0.00029,13.13702]
[1778079638498,35.73,81520.79,3.45,-0.33898,0.00029,13.13702]
[1778079638565,35.73,81520.79,3.45,-0.33898,0.00029,13.13702]
[1778079638626,35.73,81525.37,3.45,-0.33768,0.00028,13.11821]
[1778079639520,35.73,81525.37,3.45,-0.33768,0.00028,13.11821]
[1778079639777,35.73,81535.08,3.45,-0.33492,0.00028,13.07785]
[1778079640827,35.73,81539.18,3.45,-0.33375,0.00028,13.06063]
[1778079645202,35.73,81542.5,3.45,-0.33282,0.00028,13.04668]
[1778079645514,35.73,81542.5,3.45,-0.33282,0.00028,13.04668]
[1778079645625,35.73,81542.5,3.45,-0.33282,0.00028,13.04668]
[1778079645669,35.73,81542.5,3.45,-0.33282,0.00028,13.04668]
[1778079645769,35.73,81533.36,3.45,-0.33541,0.00028,13.08511]
[1778079646740,35.73,81526.24,3.45,-0.33744,0.00028,13.11471]
[1778079647716,35.73,81521.13,3.45,-0.3389,0.00029,13.13576]
[1778079650755,35.73,81519.33,3.45,-0.33941,0.00029,13.14314]
[1778079650764,35.73,81519.33,3.45,-0.33941,0.00029,13.14314]
[1778079650890,35.73,81519.33,3.45,-0.33941,0.00029,13.14314]
[1778079650856,35.73,81521.15,3.45,-0.33889,0.00029,13.13574]
[1778079651110,35.73,81521.15,3.45,-0.33889,0.00029,13.13574]
[1778079651622,35.73,81520.41,3.45,-0.33911,0.00029,13.13876]
[1778079652523,35.73,81520.41,3.45,-0.33911,0.00029,13.13876]
[1778079652628,35.73,81503.75,3.45,-0.34388,0.00029,13.206]
[1778079653636,35.73,81497.17,3.45,-0.34577,0.00029,13.23202]
[1778079655403,35.73,81497.63,3.45,-0.34563,0.00029,13.23018]
[1778079655407,35.73,81497.63,3.45,-0.34563,0.00029,13.23018]
[1778079655432,35.73,81497.63,3.45,-0.34563,0.00029,13.23018]
[1778079655822,35.73,81497.63,3.45,-0.34563,0.00029,13.23018]
[1778079655840,35.73,81494.96,3.45,-0.3464,0.00029,13.24064]
[1778079660148,35.73,81491.51,3.45,-0.34739,0.00029,13.25413]
[1778079660203,35.73,81491.51,3.45,-0.34739,0.00029,13.25413]
[1778079660688,35.73,81490.33,3.45,-0.34773,0.00029,13.25871]
[1778079660962,35.73,81490.33,3.45,-0.34773,0.00029,13.25871]
[1778079661012,35.73,81490.33,3.45,-0.34773,0.00029,13.25871]
[1778079661700,35.73,81486.71,3.45,-0.34878,0.00029,13.27275]
[1778079664202,35.73,81488.33,3.45,-0.34831,0.00029,13.26649]
[1778079664229,35.73,81488.33,3.45,-0.34831,0.00029,13.26649]
[1778079664392,35.73,81488.33,3.45,-0.34831,0.00029,13.26649]
[1778079664417,35.73,81488.33,3.45,-0.34831,0.00029,13.26649]
[1778079666734,35.73,81481.8,3.45,-0.3502,0.00029,13.29165]
[1778079669228,35.73,81479.3,3.45,-0.35092,0.00029,13.30116]
[1778079669283,35.73,81479.3,3.45,-0.35092,0.00029,13.30116]
[1778079669375,35.73,81479.3,3.45,-0.35092,0.00029,13.30116]
[1778079669524,35.73,81479.3,3.45,-0.35092,0.00029,13.30116]
[1778079669574,35.73,81479.3,3.45,-0.35092,0.00029,13.30116]
[1778079669913,35.73,81486.65,3.45,-0.34879,0.00029,13.27296]
[1778079671846,35.73,81497.07,3.45,-0.34579,0.00029,13.23234]
[1778079672692,35.73,81497.07,3.45,-0.34579,0.00029,13.23234]
[1778079672718,35.73,81497.07,3.45,-0.34579,0.00029,13.23234]
[1778079672819,35.73,81498.0,3.45,-0.34552,0.00029,13.22868]
[1778079675207,35.73,81499.1,3.45,-0.34521,0.00029,13.22444]
[1778079675244,35.73,81499.1,3.45,-0.34521,0.00029,13.22444]
[1778079675477,35.73,81499.1,3.45,-0.34521,0.00029,13.22444]
[1778079675966,35.73,81505.69,3.45,-0.34332,0.00029,13.19832]
[1778079676744,35.73,81505.69,3.45,-0.34332,0.00029,13.19832]
[1778079677396,35.73,81505.69,3.45,-0.34332,0.00029,13.19832]
[1778079677787,35.73,81505.69,3.45,-0.34332,0.00029,13.19832]
[1778079677845,35.74,81513.03,3.45,-0.34122,0.00029,13.16888]
[1778079678292,35.74,81513.03,3.45,-0.34122,0.00029,13.16888]
[1778079679425,35.74,81513.03,3.45,-0.34122,0.00029,13.16891]
[1778079679803,35.74,81513.03,3.45,-0.34122,0.00029,13.16891]
[1778079680659,35.74,81513.4,3.45,-0.34112,0.00029,13.16743]
[1778079680668,35.74,81513.4,3.45,-0.34112,0.00029,13.16743]
[1778079680695,35.74,81513.4,3.45,-0.34112,0.00029,13.16743]
[1778079680706,35.74,81513.4,3.45,-0.34112,0.00029,13.16743]
[1778079680760,35.74,81513.4,3.45,-0.34112,0.00029,13.16743]
[1778079680778,35.74,81513.4,3.45,-0.34112,0.00029,13.16743]
[1778079682522,35.74,81514.87,3.45,-0.3407,0.00029,13.16153]
[1778079682552,35.74,81514.87,3.45,-0.3407,0.00029,13.16153]
[1778079682846,35.74,81516.65,3.45,-0.3402,0.00029,13.15434]
[1778079683240,35.74,81516.65,3.45,-0.3402,0.00029,13.15434]
[1778079683899,35.74,81516.65,3.45,-0.3402,0.00029,13.15434]
[1778079683902,35.74,81516.65,3.45,-0.3402,0.00029,13.15434]
[1778079683937,35.74,81524.77,3.45,-0.33788,0.00028,13.12114]
[1778079684554,35.74,81524.77,3.45,-0.33788,0.00028,13.12114]
[1778079684883,35.74,81524.77,3.45,-0.33788,0.00028,13.12114]
[1778079685593,35.74,81526.89,3.45,-0.33728,0.00028,13.11243]
[1778079685701,35.74,81526.89,3.45,-0.33728,0.00028,13.11243]
[1778079685739,35.74,81526.89,3.45,-0.33728,0.00028,13.11243]
[1778079685750,35.74,81526.89,3.45,-0.33728,0.00028,13.11243]
[1778079685896,35.74,81526.89,3.45,-0.33728,0.00028,13.11243]
[1778079685945,35.74,81529.67,3.45,-0.33649,0.00028,13.10091]
[1778079686068,35.74,81529.67,3.45,-0.33649,0.00028,13.10091]
[1778079686832,35.74,81529.67,3.45,-0.33649,0.00028,13.10091]
[1778079686846,35.74,81529.67,3.45,-0.33649,0.00028,13.10091]
[1778079686933,35.74,81541.41,3.45,-0.33315,0.00028,13.05171]
[1778079687480,35.74,81541.41,3.45,-0.33315,0.00028,13.05171]
[1778079687490,35.74,81541.41,3.45,-0.33315,0.00028,13.05171]
[1778079687506,35.74,81541.41,3.45,-0.33315,0.00028,13.05171]
[1778079687683,35.74,81541.41,3.45,-0.33315,0.00028,13.05171]
[1778079687979,35.74,81535.3,3.45,-0.33488,0.00028,13.07738]
[1778079689953,35.74,81528.81,3.45,-0.33673,0.00028,13.10445]
[1778079695442,35.74,81525.28,3.45,-0.33766,0.00029,13.11144]
[1778079695448,35.74,81525.28,3.45,-0.33766,0.00029,13.11144]
[1778079695465,35.74,81525.28,3.45,-0.33766,0.00029,13.11144]
[1778079695938,35.74,81525.23,3.45,-0.33767,0.00029,13.11165]
[1778079696123,35.74,81525.23,3.45,-0.33767,0.00029,13.11165]
[1778079696205,35.74,81525.23,3.45,-0.33767,0.00029,13.11165]
[1778079696945,35.74,81520.21,3.45,-0.3391,0.00029,13.13225]
[1778079697954,35.74,81527.3,3.45,-0.33708,0.00028,13.1031]
[1778079698056,35.74,81527.3,3.45,-0.33708,0.00028,13.1031]
[1778079703048,35.74,81531.18,3.45,-0.33598,0.00028,13.08702]
[1778079709157,35.74,81534.94,3.45,-0.33491,0.00028,13.07137]
[1778079715704,35.74,81532.25,3.45,-0.33568,0.00028,13.08272]
[1778079715739,35.74,81532.25,3.45,-0.33568,0.00028,13.08272]
[1778079720101,35.74,81531.1,3.45,-0.33601,0.00028,13.08754]
[1778079720164,35.74,81531.1,3.45,-0.33601,0.00028,13.08754]
[1778079720225,35.74,81531.1,3.45,-0.33601,0.00028,13.08754]
[1778079720389,35.74,81531.1,3.45,-0.33601,0.00028,13.08754]
[1778079720543,35.74,81531.57,3.45,-0.33588,0.00028,13.08559]
[1778079721370,35.74,81531.57,3.45,-0.33588,0.00028,13.08559]
[1778079721427,35.74,81531.57,3.45,-0.33588,0.00028,13.08559]
[1778079721736,35.74,81531.57,3.45,-0.33588,0.00028,13.08559]
[1778079721821,35.74,81531.57,3.45,-0.33588,0.00028,13.08559]
[1778079721954,35.74,81531.57,3.45,-0.33588,0.00028,13.08559]
[1778079722002,35.74,81522.83,3.45,-0.33837,0.00029,13.12177]
[1778079722735,35.74,81522.83,3.45,-0.33837,0.00029,13.12177]
[1778079722776,35.74,81528.12,3.45,-0.33686,0.00028,13.09996]
[1778079724433,35.74,81535.93,3.45,-0.33464,0.00028,13.06743]
[1778079725292,35.74,81535.93,3.45,-0.33464,0.00028,13.06743]
[1778079725398,35.74,81535.93,3.45,-0.33464,0.00028,13.06743]
[1778079725427,35.74,81535.93,3.45,-0.33464,0.00028,13.06743]
[1778079725576,35.74,81535.73,3.45,-0.3347,0.00028,13.06828]
[1778079726380,35.74,81535.73,3.45,-0.3347,0.00028,13.06828]
[1778079726406,35.74,81535.73,3.45,-0.3347,0.00028,13.06828]
[1778079726901,35.74,81535.73,3.45,-0.3347,0.00028,13.06828]
[1778079726921,35.74,81535.73,3.45,-0.3347,0.00028,13.06828]
[1778079730525,35.74,81538.56,3.45,-0.3339,0.00028,13.05637]
[1778079730573,35.74,81538.56,3.45,-0.3339,0.00028,13.05637]
[1778079730626,35.74,81539.08,3.45,-0.33375,0.00028,13.05418]
[1778079731936,35.74,81539.08,3.45,-0.33375,0.00028,13.05418]
[1778079732009,35.74,81533.04,3.45,-0.33547,0.00028,13.07951]
[1778079732631,35.74,81533.04,3.45,-0.33547,0.00028,13.07951]
[1778079732668,35.74,81533.04,3.45,-0.33547,0.00028,13.07951]
[1778079732972,35.74,81533.04,3.45,-0.33547,0.00028,13.07951]
[1778079734131,35.74,81530.38,3.45,-0.33622,0.00028,13.09057]
[1778079734190,35.74,81530.38,3.45,-0.33622,0.00028,13.09057]
[1778079734401,35.74,81530.38,3.45,-0.33622,0.00028,13.09057]
[1778079734448,35.74,81530.38,3.45,-0.33622,0.00028,13.09057]
[1778079734624,35.74,81529.6,3.45,-0.33644,0.00028,13.09378]
[1778079735967,35.74,81521.63,3.45,-0.33871,0.00029,13.12664]
[1778079737230,35.74,81517.36,3.45,-0.33993,0.00029,13.14405]
[1778079739932,35.74,81517.28,3.45,-0.33995,0.00029,13.14438]
[1778079739965,35.74,81517.28,3.45,-0.33995,0.00029,13.14438]
[1778079739971,35.74,81517.28,3.45,-0.33995,0.00029,13.14438]
[1778079740043,35.74,81517.28,3.45,-0.33995,0.00029,13.14438]
[1778079739967,35.74,81520.02,3.45,-0.33917,0.00029,13.13316]
[1778079740177,35.74,81520.02,3.45,-0.33917,0.00029,13.13316]
[1778079740515,35.74,81520.02,3.45,-0.33917,0.00029,13.13316]
[1778079740563,35.74,81520.02,3.45,-0.33917,0.00029,13.13316]
[1778079743042,35.74,81527.98,3.45,-0.3369,0.00028,13.10041]
[1778079743277,35.74,81527.98,3.45,-0.3369,0.00028,13.10041]
[1778079743630,35.74,81526.21,3.45,-0.3374,0.00028,13.10773]
[1778079744621,35.74,81526.21,3.45,-0.3374,0.00028,13.10773]
[1778079744722,35.74,81518.64,3.45,-0.33956,0.00029,13.1388]
[1778079745189,35.74,81518.64,3.45,-0.33956,0.00029,13.1388]
[1778079745880,35.74,81515.73,3.45,-0.3404,0.00029,13.15069]
[1778079746769,35.74,81519.68,3.45,-0.33927,0.00029,13.13458]
[1778079749812,35.74,81522.85,3.45,-0.33836,0.00029,13.12159]
[1778079749882,35.74,81522.47,3.45,-0.33847,0.00029,13.12314]
[1778079751816,35.74,81524.3,3.45,-0.33795,0.00029,13.11562]
[1778079751932,35.74,81524.3,3.45,-0.33795,0.00029,13.11562]
[1778079752023,35.74,81525.54,3.45,-0.33752,0.00029,13.10298]
[1778079752111,35.74,81525.54,3.45,-0.33752,0.00029,13.10298]
[1778079752352,35.74,81525.54,3.45,-0.33752,0.00029,13.10298]
[1778079753526,35.74,81525.54,3.45,-0.33752,0.00029,13.10298]
[1778079753627,35.74,81532.77,3.45,-0.33546,0.00028,13.07297]
[1778079754268,35.74,81532.77,3.45,-0.33546,0.00028,13.07297]
[1778079754321,35.74,81532.77,3.45,-0.33546,0.00028,13.07297]
[1778079754823,35.74,81527.41,3.45,-0.33699,0.00028,13.09524]
[1778079755282,35.74,81527.41,3.45,-0.33699,0.00028,13.09524]
[1778079756284,35.74,81527.41,3.45,-0.33699,0.00028,13.09524]
[1778079756493,35.74,81529.41,3.45,-0.33642,0.00028,13.08695]
[1778079758927,35.74,81533.79,3.45,-0.33517,0.00028,13.0687]
[1778079759840,35.74,81533.79,3.45,-0.33517,0.00028,13.0687]
[1778079759872,35.74,81533.79,3.45,-0.33517,0.00028,13.0687]
[1778079761871,35.74,81536.69,3.45,-0.33434,0.00028,13.05654]
[1778079761879,35.74,81536.69,3.45,-0.33434,0.00028,13.05654]
[1778079761907,35.74,81536.69,3.45,-0.33434,0.00028,13.05654]
[1778079767456,35.74,81538.05,3.45,-0.33396,0.00028,13.0508]
[1778079768470,35.74,81538.05,3.45,-0.33396,0.00028,13.0508]
[1778079768574,35.74,81537.23,3.45,-0.33419,0.00028,13.05424]
[1778079770947,35.74,81532.34,3.45,-0.33558,0.00028,13.07477]
[1778079776518,35.74,81534.46,3.45,-0.33498,0.00028,13.06595]
[1778079777213,35.74,81534.46,3.45,-0.33498,0.00028,13.06595]
[1778079777274,35.74,81534.46,3.45,-0.33498,0.00028,13.06595]
[1778079777440,35.74,81534.46,3.45,-0.33498,0.00028,13.06595]
[1778079777451,35.74,81534.46,3.45,-0.33498,0.00028,13.06595]
[1778079777503,35.74,81534.46,3.45,-0.33498,0.00028,13.06595]
[1778079777933,35.74,81538.1,3.45,-0.33395,0.00028,13.05069]
[1778079778751,35.74,81538.1,3.45,-0.33395,0.00028,13.05069]
[1778079778788,35.74,81538.1,3.45,-0.33395,0.00028,13.05069]
[1778079778843,35.74,81538.1,3.45,-0.33395,0.00028,13.05069]
[1778079778873,35.74,81538.1,3.45,-0.33395,0.00028,13.05069]
[1778079778998,35.74,81538.1,3.45,-0.33395,0.00028,13.05069]
[1778079779057,35.74,81545.25,3.45,-0.33192,0.00028,13.02038]
[1778079779983,35.74,81545.25,3.45,-0.33192,0.00028,13.02038]
[1778079780026,35.74,81552.6,3.45,-0.32984,0.00028,12.98888]
[1778079780198,35.74,81552.6,3.45,-0.32984,0.00028,12.98888]
[1778079780216,35.74,81552.6,3.45,-0.32984,0.00028,12.98888]
[1778079780820,35.74,81552.6,3.45,-0.32984,0.00028,12.98888]
[1778079780845,35.74,81552.6,3.45,-0.32984,0.00028,12.98888]
[1778079780885,35.74,81561.73,3.45,-0.32726,0.00028,12.94926]
[1778079781324,35.74,81561.73,3.45,-0.32726,0.00028,12.94926]
[1778079781352,35.74,81561.73,3.45,-0.32726,0.00028,12.94926]
[1778079782116,35.74,81564.48,3.45,-0.32648,0.00028,12.93724]
[1778079782714,35.74,81564.48,3.45,-0.32648,0.00028,12.93724]
[1778079782777,35.74,81570.86,3.45,-0.32469,0.00028,12.90914]
[1778079785650,35.74,81572.57,3.45,-0.32421,0.00028,12.90152]
[1778079785735,35.74,81574.26,3.45,-0.32373,0.00028,12.89402]
[1778079788665,35.74,81577.55,3.45,-0.32281,0.00028,12.87937]
[1778079788695,35.74,81577.55,3.45,-0.32281,0.00028,12.87937]
[1778079788916,35.74,81577.55,3.45,-0.32281,0.00028,12.87937]
[1778079788939,35.74,81577.55,3.45,-0.32281,0.00028,12.87937]
[1778079789786,35.74,81578.87,3.45,-0.32244,0.00028,12.8735]
[1778079789856,35.74,81578.87,3.45,-0.32244,0.00028,12.8735]
[1778079790093,35.74,81579.87,3.45,-0.32216,0.00028,12.86904]
[1778079790220,35.74,81579.87,3.45,-0.32216,0.00028,12.86904]
[1778079790760,35.74,81579.87,3.45,-0.32216,0.00028,12.86904]
[1778079790790,35.74,81579.87,3.45,-0.32216,0.00028,12.86904]
[1778079790876,35.74,81567.14,3.45,-0.32574,0.00028,12.9256]
[1778079791964,35.74,81567.14,3.45,-0.32574,0.00028,12.9256]
[1778079791974,35.74,81567.14,3.45,-0.32574,0.00028,12.9256]
[1778079792003,35.74,81567.14,3.45,-0.32574,0.00028,12.9256]
[1778079792064,35.74,81557.64,3.45,-0.32842,0.00028,12.96712]
[1778079792527,35.74,81557.64,3.45,-0.32842,0.00028,12.96712]
[1778079792542,35.74,81557.64,3.45,-0.32842,0.00028,12.96712]
[1778079793066,35.74,81557.64,3.45,-0.32842,0.00028,12.96712]
[1778079793090,35.74,81555.43,3.45,-0.32904,0.00028,12.9767]
[1778079793184,35.74,81555.43,3.45,-0.32904,0.00028,12.9767]
[1778079795401,35.74,81554.2,3.45,-0.32939,0.00028,12.98202]
[1778079795408,35.74,81554.2,3.45,-0.32939,0.00028,12.98202]
[1778079795826,35.74,81554.2,3.45,-0.32939,0.00028,12.98202]
[1778079796917,35.74,81552.99,3.45,-0.32973,0.00028,12.98725]
[1778079798663,35.74,81552.44,3.45,-0.32989,0.00028,12.98961]
[1778079798938,35.74,81552.44,3.45,-0.32989,0.00028,12.98961]
[1778079799068,35.74,81544.68,3.45,-0.33208,0.00028,13.02279]
[1778079799651,35.74,81544.68,3.45,-0.33208,0.00028,13.02279]
[1778079799675,35.74,81544.68,3.45,-0.33208,0.00028,13.02279]
[1778079799779,35.74,81536.75,3.45,-0.33433,0.00028,13.0563]
[1778079802711,35.74,81529.63,3.45,-0.33636,0.00028,13.0861]
[1778079804510,35.74,81529.94,3.45,-0.33627,0.00028,13.0848]
[1778079804594,35.74,81529.94,3.45,-0.33627,0.00028,13.0848]
[1778079804602,35.74,81529.94,3.45,-0.33627,0.00028,13.0848]
[1778079804638,35.74,81529.94,3.45,-0.33627,0.00028,13.0848]
[1778079804937,35.74,81521.52,3.45,-0.33867,0.00029,13.11953]
[1778079805346,35.74,81521.52,3.45,-0.33867,0.00029,13.11953]
[1778079806846,35.74,81509.12,3.45,-0.34222,0.00029,13.16986]
[1778079807427,35.74,81509.12,3.45,-0.34222,0.00029,13.16986]
[1778079807474,35.74,81509.12,3.45,-0.34222,0.00029,13.16986]
[1778079807483,35.74,81509.12,3.45,-0.34222,0.00029,13.16986]
[1778079807758,35.74,81509.12,3.45,-0.34222,0.00029,13.16986]
[1778079807812,35.74,81509.12,3.45,-0.34222,0.00029,13.16986]
[1778079808121,35.74,81503.21,3.45,-0.34391,0.00029,13.19348]
[1778079808942,35.74,81503.21,3.45,-0.34391,0.00029,13.19348]
[1778079809028,35.74,81503.21,3.45,-0.34391,0.00029,13.19348]
[1778079809072,35.74,81492.23,3.45,-0.34707,0.00029,13.23675]
[1778079810452,35.74,81492.23,3.45,-0.34707,0.00029,13.23675]
[1778079810770,35.74,81502.72,3.45,-0.34405,0.00029,13.19543]
[1778079811810,35.74,81506.13,3.45,-0.343,0.00029,13.17434]
[1778079813716,35.74,81506.13,3.45,-0.343,0.00029,13.17435]
[1778079813741,35.74,81506.13,3.45,-0.343,0.00029,13.17435]
[1778079814098,35.74,81508.56,3.45,-0.34231,0.00029,13.16465]
[1778079815464,35.74,81508.56,3.45,-0.34231,0.00029,13.16465]
[1778079816039,35.74,81508.56,3.45,-0.34231,0.00029,13.16465]
[1778079816090,35.74,81510.45,3.45,-0.34177,0.00029,13.15703]
[1778079819575,35.74,81512.06,3.45,-0.3413,0.00029,13.15052]
[1778079820197,35.74,81514.16,3.45,-0.3407,0.00029,13.14202]
[1778079821569,35.74,81514.27,3.45,-0.34067,0.00029,13.14158]
[1778079821847,35.74,81521.94,3.45,-0.33848,0.00029,13.11027]
[1778079824269,35.74,81518.53,3.45,-0.33945,0.00029,13.12416]
[1778079824308,35.74,81518.53,3.45,-0.33945,0.00029,13.12416]
[1778079824872,35.74,81517.26,3.45,-0.33981,0.00029,13.12929]
[1778079826885,35.74,81524.4,3.45,-0.33776,0.00029,13.09998]
[1778079829554,35.74,81525.76,3.45,-0.33737,0.00029,13.09433]
[1778079829692,35.74,81525.76,3.45,-0.33737,0.00029,13.09433]
[1778079831369,35.73,81528.92,3.45,-0.33647,0.00028,13.0812]
[1778079831850,35.73,81528.92,3.45,-0.33647,0.00028,13.0812]
[1778079831872,35.73,81528.92,3.45,-0.33647,0.00028,13.0812]
[1778079831942,35.73,81532.58,3.45,-0.33542,0.00028,13.06595]
[1778079833737,35.73,81532.58,3.45,-0.33542,0.00028,13.06593]
[1778079833843,35.73,81532.58,3.45,-0.33542,0.00028,13.06593]
[1778079833870,35.73,81532.58,3.45,-0.33542,0.00028,13.06593]
[1778079833934,35.73,81532.7,3.45,-0.33539,0.00028,13.06542]
[1778079834596,35.73,81532.7,3.45,-0.33539,0.00028,13.06542]
[1778079834630,35.73,81532.7,3.45,-0.33539,0.00028,13.06542]
[1778079834660,35.73,81532.7,3.45,-0.33539,0.00028,13.06542]
[1778079834741,35.73,81532.7,3.45,-0.33539,0.00028,13.06542]
[1778079835093,35.73,81536.04,3.45,-0.33444,0.00028,13.05142]
[1778079835174,35.73,81536.04,3.45,-0.33444,0.00028,13.05142]
[1778079835845,35.73,81536.04,3.45,-0.33444,0.00028,13.05142]
[1778079836388,35.73,81536.04,3.45,-0.33444,0.00028,13.05142]
[1778079836718,35.73,81536.04,3.45,-0.33444,0.00028,13.05142]
[1778079837962,35.73,81541.78,3.45,-0.3328,0.00028,13.02712]
[1778079838224,35.73,81541.78,3.45,-0.3328,0.00028,13.02712]
[1778079838231,35.73,81541.78,3.45,-0.3328,0.00028,13.02712]
[1778079838277,35.73,81541.78,3.45,-0.3328,0.00028,13.02712]
[1778079838806,35.73,81541.78,3.45,-0.3328,0.00028,13.02712]
[1778079838840,35.73,81541.78,3.45,-0.3328,0.00028,13.02712]
[1778079839086,35.73,81534.88,3.45,-0.33476,0.00028,13.05621]
[1778079841868,35.73,81532.91,3.45,-0.33532,0.00028,13.06439]
[1778079842231,35.73,81530.58,3.45,-0.33598,0.00028,13.07406]
[1778079842269,35.73,81530.58,3.45,-0.33598,0.00028,13.07406]
[1778079843104,35.73,81529.11,3.45,-0.33639,0.00028,13.08013]
[1778079846019,35.73,81533.78,3.45,-0.33506,0.00028,13.06064]
[1778079846170,35.73,81533.78,3.45,-0.33506,0.00028,13.06064]
[1778079846477,35.73,81533.78,3.45,-0.33506,0.00028,13.06064]
[1778079846520,35.73,81533.78,3.45,-0.33506,0.00028,13.06064]
[1778079846677,35.73,81533.78,3.45,-0.33506,0.00028,13.06064]
[1778079847025,35.73,81537.33,3.45,-0.33405,0.00028,13.04575]
[1778079847914,35.73,81537.33,3.45,-0.33405,0.00028,13.04575]
[1778079848093,35.73,81543.63,3.45,-0.33226,0.00028,13.01909]
[1778079853768,35.73,81544.52,3.45,-0.33201,0.00028,13.01524]
[1778079855756,35.73,81545.34,3.45,-0.33177,0.00028,13.01172]
[1778079855781,35.73,81545.34,3.45,-0.33177,0.00028,13.01172]
[1778079856087,35.73,81554.05,3.45,-0.32931,0.00028,12.9744]
[1778079858637,35.73,81552.71,3.45,-0.32969,0.00028,12.98021]
[1778079858662,35.73,81552.71,3.45,-0.32969,0.00028,12.98021]
[1778079859109,35.73,81551.55,3.45,-0.33002,0.00028,12.98521]
[1778079860117,35.73,81545.43,3.45,-0.33175,0.00028,13.01139]
[1778079865167,35.73,81547.82,3.45,-0.33107,0.00028,13.00115]
[1778079865606,35.73,81549.42,3.45,-0.33062,0.00028,12.9943]
[1778079865638,35.73,81549.42,3.45,-0.33062,0.00028,12.9943]
[1778079866054,35.73,81549.42,3.45,-0.33062,0.00028,12.9943]
[1778079866090,35.73,81549.42,3.45,-0.33062,0.00028,12.9943]
[1778079866160,35.73,81549.9,3.45,-0.33048,0.00028,12.99224]
[1778079866824,35.73,81549.9,3.45,-0.33048,0.00028,12.99224]
[1778079867514,35.73,81551.31,3.45,-0.33008,0.00028,12.98619]
[1778079868174,35.73,81553.09,3.45,-0.32958,0.00028,12.9785]
[1778079868636,35.73,81553.09,3.45,-0.32958,0.00028,12.9785]
[1778079868676,35.73,81553.09,3.45,-0.32958,0.00028,12.9785]
[1778079868773,35.73,81553.09,3.45,-0.32958,0.00028,12.9785]
[1778079868797,35.73,81553.09,3.45,-0.32958,0.00028,12.9785]
[1778079871196,35.73,81547.06,3.45,-0.33121,0.00028,12.99674]
[1778079872773,35.73,81548.5,3.45,-0.3308,0.00028,12.99056]
[1778079872777,35.73,81548.5,3.45,-0.3308,0.00028,12.99056]
[1778079872990,35.73,81548.5,3.45,-0.3308,0.00028,12.99056]
[1778079873209,35.73,81553.36,3.45,-0.32942,0.00028,12.96967]
[1778079873613,35.73,81553.36,3.45,-0.32942,0.00028,12.96967]
[1778079874164,35.73,81553.36,3.45,-0.32942,0.00028,12.96967]
[1778079874211,35.73,81553.36,3.45,-0.32942,0.00028,12.96967]
[1778079875329,35.73,81547.47,3.45,-0.33109,0.00028,12.99495]
[1778079876077,35.73,81547.47,3.45,-0.33109,0.00028,12.99495]
[1778079883093,35.73,81551.63,3.45,-0.32991,0.00028,12.97704]
[1778079883116,35.73,81551.63,3.45,-0.32991,0.00028,12.97704]
[1778079883216,35.73,81550.61,3.45,-0.3302,0.00028,12.98144]
[1778079883737,35.73,81550.61,3.45,-0.3302,0.00028,12.98144]
[1778079883742,35.73,81550.61,3.45,-0.3302,0.00028,12.98144]
[1778079883774,35.73,81550.61,3.45,-0.3302,0.00028,12.98144]
[1778079884021,35.73,81550.61,3.45,-0.3302,0.00028,12.98144]
[1778079884082,35.73,81550.61,3.45,-0.3302,0.00028,12.98144]
[1778079884351,35.73,81550.57,3.45,-0.33021,0.00028,12.98161]
[1778079884470,35.73,81550.57,3.45,-0.33021,0.00028,12.98161]
[1778079884991,35.73,81550.57,3.45,-0.33021,0.00028,12.98161]
[1778079885091,35.73,81555.98,3.45,-0.32868,0.00028,12.95826]
[1778079885645,35.73,81555.98,3.45,-0.32868,0.00028,12.95826]
[1778079885668,35.73,81555.98,3.45,-0.32868,0.00028,12.95826]
[1778079886129,35.72,81563.48,3.45,-0.32656,0.00028,12.92556]
[1778079886378,35.72,81563.48,3.45,-0.32656,0.00028,12.92556]
[1778079888354,35.72,81561.29,3.45,-0.32717,0.00028,12.93509]
[1778079888408,35.72,81561.29,3.45,-0.32717,0.00028,12.93509]
[1778079888415,35.72,81561.29,3.45,-0.32717,0.00028,12.93509]
[1778079888509,35.72,81561.29,3.45,-0.32717,0.00028,12.93509]
[1778079888675,35.72,81565.87,3.45,-0.32588,0.00028,12.91499]
[1778079889441,35.72,81572.9,3.45,-0.3239,0.00028,12.88391]
[1778079895271,35.72,81576.04,3.45,-0.32301,0.00028,12.86972]
[1778079898964,35.72,81579.5,3.45,-0.32202,0.00028,12.85401]
[1778079898996,35.72,81579.5,3.45,-0.32202,0.00028,12.85401]
[1778079899065,35.72,81580.06,3.45,-0.32186,0.00028,12.85145]
[1778079899355,35.72,81580.06,3.45,-0.32186,0.00028,12.85145]
[1778079900516,35.72,81582.34,3.45,-0.32123,0.00028,12.84121]
[1778079901191,35.72,81582.34,3.45,-0.32123,0.00028,12.84121]
[1778079901221,35.72,81582.34,3.45,-0.32123,0.00028,12.84121]
[1778079901882,35.72,81585.71,3.45,-0.32028,0.00028,12.82596]
[1778079901922,35.72,81585.71,3.45,-0.32028,0.00028,12.82596]
[1778079903112,35.71,81586.06,3.45,-0.32018,0.00028,12.82428]
[1778079903388,35.71,81586.02,3.45,-0.32019,0.00028,12.82442]
[1778079903685,35.71,81586.02,3.45,-0.32019,0.00028,12.82442]
[1778079903720,35.71,81589.03,3.45,-0.31935,0.00028,12.81079]
[1778079904937,35.71,81589.03,3.45,-0.31935,0.00028,12.81079]
[1778079904938,35.71,81585.7,3.45,-0.32027,0.00028,12.82584]
[1778079908783,35.71,81584.23,3.45,-0.32068,0.00028,12.83238]
[1778079908858,35.71,81583.32,3.45,-0.32093,0.00028,12.83644]
[1778079911062,35.71,81583.11,3.45,-0.32099,0.00028,12.83735]
[1778079911132,35.71,81583.11,3.45,-0.32099,0.00028,12.83735]
[1778079911149,35.71,81580.7,3.45,-0.32166,0.00028,12.84819]
[1778079912131,35.71,81575.86,3.45,-0.32302,0.00028,12.86985]
[1778079912786,35.71,81575.86,3.45,-0.32302,0.00028,12.86985]
[1778079912790,35.71,81575.86,3.45,-0.32302,0.00028,12.86985]
[1778079912860,35.71,81571.15,3.45,-0.32434,0.00028,12.89078]
[1778079918527,35.71,81570.72,3.45,-0.32445,0.00028,12.89248]
[1778079922554,35.71,81577.86,3.45,-0.32244,0.00028,12.86057]
[1778079926324,35.71,81574.44,3.45,-0.32339,0.00028,12.87578]
[1778079926380,35.71,81574.44,3.45,-0.32339,0.00028,12.87578]
[1778079926382,35.71,81574.44,3.45,-0.32339,0.00028,12.87578]
[1778079926584,35.71,81574.15,3.45,-0.32347,0.00028,12.87705]
[1778079931617,35.7,81574.76,3.45,-0.3232,0.00028,12.86633]
[1778079936879,35.69,81574.94,3.45,-0.32313,0.00028,12.86516]
[1778079937108,35.69,81570.31,3.45,-0.32442,0.00028,12.88566]
[1778079938163,35.69,81561.46,3.45,-0.32691,0.00028,12.92458]
[1778079939887,35.69,81558.14,3.45,-0.32785,0.00028,12.93899]
[1778079939938,35.69,81555.98,3.45,-0.32846,0.00028,12.94838]
[1778079940903,35.69,81555.98,3.45,-0.32846,0.00028,12.94838]
[1778079941203,35.69,81553.44,3.45,-0.32916,0.00028,12.95921]
[1778079945262,35.68,81548.97,3.45,-0.3304,0.00028,12.97805]
[1778079950274,35.68,81548.76,3.45,-0.33043,0.00028,12.97849]
[1778079955280,35.67,81550.38,3.45,-0.32994,0.00028,12.97099]
[1778079957178,35.67,81548.64,3.45,-0.33042,0.00028,12.97831]
[1778079957252,35.66,81550.29,3.45,-0.32995,0.00028,12.97112]
[1778079962836,35.66,81551.07,3.45,-0.3297,0.00028,12.96737]
[1778079965854,35.66,81556.35,3.45,-0.32819,0.00028,12.94426]
[1778079966872,35.65,81550.59,3.45,-0.32982,0.00028,12.96915]
[1778079970016,35.65,81556.31,3.45,-0.32818,0.00028,12.94404]
[1778079971678,35.65,81556.31,3.45,-0.32818,0.00028,12.94404]
[1778079971704,35.65,81556.31,3.45,-0.32818,0.00028,12.94404]
[1778079971897,35.65,81560.29,3.45,-0.32705,0.00028,12.9266]
[1778079977283,35.65,81562.48,3.45,-0.32642,0.00028,12.91674]
[1778079983162,35.64,81561.46,3.45,-0.32669,0.00028,12.92098]
[1778079985680,35.64,81563.9,3.45,-0.32599,0.00028,12.9101]
[1778079986881,35.64,81563.99,3.45,-0.32596,0.00028,12.90966]
[1778079987006,35.64,81557.54,3.45,-0.32778,0.00028,12.93789]
[1778079992048,35.63,81554.39,3.45,-0.32857,0.00028,12.94355]
[1778079993056,35.63,81561.23,3.45,-0.32663,0.00028,12.91362]
[1778079998261,35.63,81564.52,3.45,-0.32569,0.00028,12.89897]
[1778079999652,35.63,81561.4,3.45,-0.32657,0.00028,12.9126]
[1778079999972,35.63,81561.4,3.45,-0.32657,0.00028,12.9126]
[1778080000225,35.63,81552.67,3.45,-0.32903,0.00028,12.95061]
[1778080005772,35.62,81553.1,3.45,-0.32889,0.00028,12.94836]
[1778080010986,35.62,81552.14,3.45,-0.32914,0.00028,12.95215]
[1778080011772,35.61,81552.14,3.45,-0.32913,0.00028,12.95208]
[1778080017223,35.61,81550.04,3.45,-0.3297,0.00028,12.9607]
[1778080020420,35.6,81550.34,3.45,-0.3296,0.00028,12.95918]
[1778080020498,35.6,81550.34,3.45,-0.3296,0.00028,12.95918]
[1778080020639,35.6,81550.34,3.45,-0.3296,0.00028,12.95918]
[1778080021252,35.6,81546.69,3.45,-0.33063,0.00028,12.97488]
[1778080022258,35.6,81540.5,3.45,-0.33239,0.00028,13.00136]
[1778080022803,35.6,81540.5,3.45,-0.33239,0.00028,13.00136]
[1778080022828,35.6,81540.5,3.45,-0.33239,0.00028,13.00136]
[1778080023266,35.6,81534.7,3.45,-0.33405,0.00029,13.02592]
[1778080023548,35.6,81534.7,3.45,-0.33405,0.00029,13.02592]
[1778080023579,35.6,81534.7,3.45,-0.33405,0.00029,13.02592]
[1778080024271,35.6,81537.54,3.45,-0.33323,0.00029,13.01387]
[1778080024909,35.6,81537.54,3.45,-0.33323,0.00029,13.01387]
[1778080025280,35.6,81537.39,3.45,-0.33327,0.00029,13.01447]
[1778080025835,35.6,81537.39,3.45,-0.33327,0.00029,13.01447]
[1778080025870,35.6,81537.39,3.45,-0.33327,0.00029,13.01447]
[1778080026303,35.6,81554.6,3.45,-0.32837,0.00028,12.9404]
[1778080026874,35.6,81554.6,3.45,-0.32837,0.00028,12.9404]
[1778080027092,35.6,81554.6,3.45,-0.32837,0.00028,12.9404]
[1778080027294,35.6,81554.6,3.45,-0.32837,0.00028,12.94034]
[1778080028054,35.6,81554.6,3.45,-0.32837,0.00028,12.94034]
[1778080028300,35.6,81560.69,3.45,-0.32664,0.00028,12.91367]
[1778080033335,35.6,81560.73,3.45,-0.32661,0.00028,12.91326]
[1778080033683,35.6,81560.73,3.45,-0.32661,0.00028,12.91326]
[1778080035349,35.59,81554.93,3.45,-0.32825,0.00028,12.93853]
[1778080037040,35.59,81552.64,3.45,-0.3289,0.00028,12.94843]
[1778080037702,35.59,81553.15,3.45,-0.32875,0.00028,12.94615]
[1778080042897,35.59,81553.64,3.45,-0.32859,0.00028,12.94371]
[1778080043622,35.59,81556.55,3.45,-0.32776,0.00028,12.93097]
[1778080048922,35.58,81557.51,3.45,-0.32748,0.00028,12.92658]
[1778080049023,35.58,81562.32,3.45,-0.32611,0.00028,12.90542]
[1778080050315,35.58,81562.32,3.45,-0.32611,0.00028,12.90542]
[1778080051237,35.58,81559.13,3.45,-0.32701,0.00028,12.91937]
[1778080051244,35.58,81559.13,3.45,-0.32701,0.00028,12.91937]
[1778080051951,35.58,81557.02,3.45,-0.32753,0.00028,12.92095]
[1778080052336,35.58,81557.02,3.45,-0.32753,0.00028,12.92095]
[1778080055266,35.58,81558.63,3.45,-0.32706,0.00028,12.91377]
[1778080055335,35.58,81558.63,3.45,-0.32706,0.00028,12.91377]
[1778080055375,35.58,81559.45,3.45,-0.32683,0.00028,12.91014]
[1778080056237,35.58,81566.39,3.45,-0.32486,0.00028,12.8795]
[1778080061247,35.58,81567.73,3.45,-0.32448,0.00028,12.87349]
[1778080061791,35.58,81567.73,3.45,-0.32448,0.00028,12.87349]
[1778080061876,35.58,81567.73,3.45,-0.32448,0.00028,12.87349]
[1778080061886,35.58,81567.73,3.45,-0.32448,0.00028,12.87349]
[1778080062333,35.58,81568.55,3.45,-0.32425,0.00028,12.8698]
[1778080062554,35.58,81557.87,3.45,-0.32727,0.00028,12.91695]
[1778080063784,35.58,81553.37,3.45,-0.32854,0.00028,12.93656]
[1778080069587,35.57,81555.23,3.45,-0.328,0.00028,12.92813]
[1778080071214,35.57,81555.23,3.45,-0.328,0.00028,12.92813]
[1778080071247,35.57,81555.23,3.45,-0.328,0.00028,12.92813]
[1778080071368,35.57,81557.27,3.45,-0.32741,0.00028,12.91912]
[1778080071863,35.57,81557.27,3.45,-0.32741,0.00028,12.91912]
[1778080071891,35.57,81557.27,3.45,-0.32741,0.00028,12.91912]
[1778080071951,35.57,81557.27,3.45,-0.32741,0.00028,12.91912]
[1778080072346,35.57,81557.27,3.45,-0.32741,0.00028,12.91912]
[1778080072379,35.57,81557.27,3.45,-0.32741,0.00028,12.91912]
[1778080073209,35.57,81554.66,3.45,-0.32815,0.00028,12.93048]
[1778080073397,35.57,81549.92,3.45,-0.32949,0.00028,12.95102]
[1778080075012,35.57,81545.1,3.45,-0.33086,0.00028,12.9718]
[1778080076153,35.57,81541.12,3.45,-0.33199,0.00029,12.98878]
[1778080080665,35.56,81538.57,3.45,-0.3327,0.00029,12.99941]
[1778080080687,35.56,81538.57,3.45,-0.3327,0.00029,12.99941]
[1778080080724,35.56,81540.27,3.45,-0.33222,0.00029,12.99216]
[1778080081865,35.56,81540.27,3.45,-0.33222,0.00029,12.99216]
[1778080081901,35.56,81540.27,3.45,-0.33222,0.00029,12.99216]
[1778080081941,35.56,81541.39,3.45,-0.33189,0.00029,12.9873]
[1778080087322,35.56,81538.41,3.45,-0.33272,0.00029,12.99972]
[1778080090002,35.56,81539.27,3.45,-0.33247,0.00029,12.99592]
[1778080090060,35.56,81542.12,3.45,-0.33165,0.00029,12.98367]
[1778080091975,35.55,81544.35,3.45,-0.33101,0.00029,12.97404]
[1778080092008,35.55,81544.35,3.45,-0.33101,0.00029,12.97404]
[1778080092017,35.55,81545.12,3.45,-0.33079,0.00028,12.97063]
[1778080093595,35.55,81545.12,3.45,-0.33078,0.00028,12.97054]
[1778080096070,35.55,81549.33,3.45,-0.32957,0.00028,12.95218]
[1778080098907,35.54,81553.56,3.45,-0.32835,0.00028,12.93348]
[1778080102969,35.54,81553.75,3.45,-0.32828,0.00028,12.93245]
[1778080102982,35.54,81553.75,3.45,-0.32828,0.00028,12.93245]
[1778080103168,35.54,81553.75,3.45,-0.32828,0.00028,12.93245]
[1778080103185,35.54,81553.75,3.45,-0.32828,0.00028,12.93245]
[1778080103269,35.54,81549.81,3.45,-0.32939,0.00028,12.94944]
[1778080104873,35.54,81549.81,3.45,-0.32939,0.00028,12.94944]
[1778080104904,35.54,81545.23,3.45,-0.33069,0.00029,12.96917]
[1778080105786,35.54,81545.23,3.45,-0.33069,0.00029,12.96917]
[1778080106166,35.54,81543.26,3.45,-0.33125,0.00029,12.97755]
[1778080107416,35.54,81543.26,3.45,-0.33125,0.00029,12.97755]
[1778080107454,35.54,81543.26,3.45,-0.33125,0.00029,12.97755]
[1778080107464,35.54,81534.99,3.45,-0.3336,0.00029,13.01275]
[1778080108483,35.54,81533.83,3.45,-0.33394,0.00029,13.01767]
[1778080108488,35.54,81533.83,3.45,-0.33394,0.00029,13.01767]
[1778080108602,35.54,81533.83,3.45,-0.33394,0.00029,13.01767]
[1778080108724,35.54,81533.83,3.45,-0.33394,0.00029,13.01767]
[1778080109174,35.54,81533.83,3.45,-0.33394,0.00029,13.01767]
[1778080109373,35.54,81533.83,3.45,-0.33394,0.00029,13.01767]
[1778080109407,35.54,81533.83,3.45,-0.33394,0.00029,13.01767]
[1778080109468,35.53,81530.38,3.45,-0.33492,0.00029,13.03215]
[1778080113916,35.53,81527.77,3.45,-0.33559,0.00029,13.03547]
[1778080113936,35.53,81527.77,3.45,-0.33559,0.00029,13.03547]
[1778080114366,35.53,81527.78,3.45,-0.33558,0.00029,13.03541]
[1778080114523,35.53,81527.78,3.45,-0.33558,0.00029,13.03541]
[1778080114536,35.53,81527.78,3.45,-0.33558,0.00029,13.03541]
[1778080114904,35.53,81527.31,3.45,-0.33572,0.00029,13.03738]
[1778080117784,35.53,81528.37,3.45,-0.33541,0.00029,13.03288]
[1778080117801,35.53,81528.37,3.45,-0.33541,0.00029,13.03288]
[1778080118480,35.53,81528.37,3.45,-0.33541,0.00029,13.03288]
[1778080118178,35.53,81527.52,3.45,-0.33565,0.00029,13.03644]
[1778080118507,35.53,81527.52,3.45,-0.33565,0.00029,13.03644]
[1778080119368,35.53,81527.35,3.45,-0.3357,0.00029,13.03714]
[1778080119711,35.53,81527.35,3.45,-0.3357,0.00029,13.03714]
[1778080119732,35.53,81527.35,3.45,-0.3357,0.00029,13.03714]
[1778080119942,35.53,81527.35,3.45,-0.3357,0.00029,13.03714]
[1778080123062,35.53,81525.36,3.45,-0.33627,0.00029,13.04545]
[1778080123152,35.53,81515.1,3.45,-0.33922,0.00029,13.08795]
[1778080124023,35.53,81515.1,3.45,-0.33922,0.00029,13.08795]
[1778080124080,35.53,81515.1,3.45,-0.33922,0.00029,13.08795]
[1778080124238,35.53,81514.13,3.45,-0.3395,0.00029,13.09189]
[1778080124581,35.53,81514.13,3.45,-0.3395,0.00029,13.09189]
[1778080125223,35.53,81504.47,3.45,-0.34229,0.00029,13.13121]
[1778080125725,35.53,81504.47,3.45,-0.34229,0.00029,13.13121]
[1778080125748,35.53,81504.47,3.45,-0.34229,0.00029,13.13121]
[1778080126282,35.53,81504.47,3.45,-0.34229,0.00029,13.13121]
[1778080126305,35.53,81504.41,3.45,-0.3423,0.00029,13.13141]
[1778080127467,35.53,81500.31,3.45,-0.34349,0.00029,13.14791]
[1778080129745,35.53,81497.03,3.45,-0.34444,0.00029,13.16099]
[1778080132217,35.53,81499.98,3.45,-0.34358,0.00029,13.14917]
[1778080132318,35.53,81501.42,3.45,-0.34316,0.00029,13.14342]
[1778080134023,35.53,81500.25,3.45,-0.3435,0.00029,13.14808]
[1778080134093,35.53,81497.89,3.45,-0.34418,0.00029,13.15752]
[1778080139239,35.53,81499.39,3.45,-0.34374,0.00029,13.15145]
[1778080140635,35.53,81500.59,3.45,-0.34339,0.00029,13.14662]
[1778080140641,35.53,81500.59,3.45,-0.34339,0.00029,13.14662]
[1778080140662,35.53,81500.59,3.45,-0.34339,0.00029,13.14662]
[1778080141187,35.53,81500.59,3.45,-0.34339,0.00029,13.14662]
[1778080141258,35.53,81500.59,3.45,-0.34339,0.00029,13.14662]
[1778080141313,35.53,81504.67,3.45,-0.34221,0.00029,13.13019]
[1778080142597,35.53,81504.67,3.45,-0.34221,0.00029,13.13019]
[1778080143303,35.53,81504.67,3.45,-0.34221,0.00029,13.13019]
[1778080143390,35.53,81510.65,3.45,-0.34049,0.00029,13.10592]
[1778080148562,35.53,81509.37,3.45,-0.34086,0.00029,13.11122]
[1778080148599,35.53,81509.37,3.45,-0.34086,0.00029,13.11122]
[1778080148643,35.53,81509.37,3.45,-0.34086,0.00029,13.11122]
[1778080149288,35.53,81509.37,3.45,-0.34086,0.00029,13.11122]
[1778080149369,35.53,81509.37,3.45,-0.34086,0.00029,13.11122]
[1778080149498,35.53,81511.56,3.45,-0.34023,0.00029,13.10229]
[1778080151476,35.53,81522.18,3.45,-0.33717,0.00029,13.05846]
[1778080151562,35.53,81522.18,3.45,-0.33717,0.00029,13.05846]
[1778080152496,35.53,81516.28,3.45,-0.33887,0.00029,13.0829]
[1778080153277,35.53,81516.28,3.45,-0.33887,0.00029,13.0829]
[1778080153292,35.53,81516.28,3.45,-0.33887,0.00029,13.0829]
[1778080153343,35.53,81516.28,3.45,-0.33887,0.00029,13.0829]
[1778080153380,35.53,81516.28,3.45,-0.33887,0.00029,13.0829]
[1778080153439,35.53,81516.28,3.45,-0.33887,0.00029,13.0829]
[1778080153452,35.53,81509.53,3.45,-0.34081,0.00029,13.11056]
[1778080155455,35.53,81509.46,3.45,-0.34083,0.00029,13.11082]
[1778080155190,35.53,81501.99,3.45,-0.34299,0.00029,13.14106]
[1778080156196,35.53,81505.25,3.45,-0.34205,0.00029,13.1279]
[1778080157560,35.53,81507.96,3.45,-0.34127,0.00029,13.11693]
[1778080158790,35.53,81508.29,3.45,-0.34117,0.00029,13.11556]
[1778080159399,35.53,81508.29,3.45,-0.34117,0.00029,13.11556]
[1778080159488,35.53,81508.29,3.45,-0.34117,0.00029,13.11556]
[1778080161664,35.53,81513.69,3.45,-0.33961,0.00029,13.09346]
[1778080162682,35.53,81513.69,3.45,-0.33961,0.00029,13.09346]
[1778080162730,35.53,81513.69,3.45,-0.33961,0.00029,13.09346]
[1778080163247,35.53,81513.45,3.45,-0.33968,0.00029,13.09444]
[1778080165260,35.53,81519.15,3.45,-0.33804,0.00029,13.07096]
[1778080169172,35.53,81517.89,3.45,-0.3384,0.00029,13.07619]
[1778080169182,35.53,81517.89,3.45,-0.3384,0.00029,13.07619]
[1778080169218,35.53,81517.89,3.45,-0.3384,0.00029,13.07619]
[1778080169287,35.53,81516.93,3.45,-0.33868,0.00029,13.08016]
[1778080170295,35.53,81521.1,3.45,-0.33748,0.00029,13.06292]
[1778080170971,35.53,81521.1,3.45,-0.33748,0.00029,13.06292]
[1778080171003,35.53,81521.1,3.45,-0.33748,0.00029,13.06292]
[1778080176537,35.53,81523.19,3.45,-0.33681,0.00029,13.04678]
[1778080181501,35.53,81533.99,3.45,-0.33371,0.00029,13.00131]
[1778080182356,35.53,81533.99,3.45,-0.33371,0.00029,13.00131]
[1778080182421,35.53,81533.99,3.45,-0.33371,0.00029,13.00131]
[1778080182448,35.53,81534.16,3.45,-0.33366,0.00029,13.00058]
[1778080182874,35.53,81534.16,3.45,-0.33366,0.00029,13.00058]
[1778080182894,35.53,81534.16,3.45,-0.33366,0.00029,13.00058]
[1778080183503,35.53,81537.84,3.45,-0.3326,0.00029,12.98491]
[1778080185147,35.53,81538.13,3.45,-0.33252,0.00029,12.98367]
[1778080185185,35.53,81538.13,3.45,-0.33252,0.00029,12.98367]
[1778080185503,35.53,81541.6,3.45,-0.33153,0.00029,12.96884]
[1778080185725,35.53,81541.6,3.45,-0.33153,0.00029,12.96884]
[1778080185762,35.53,81541.6,3.45,-0.33153,0.00029,12.96884]
[1778080186486,35.53,81541.6,3.45,-0.33153,0.00029,12.96885]
[1778080188149,35.53,81541.6,3.45,-0.33153,0.00029,12.96886]
[1778080188421,35.53,81544.34,3.45,-0.33075,0.00029,12.9571]
[1778080189427,35.53,81550.76,3.45,-0.32892,0.00028,12.92934]
[1778080189955,35.53,81550.76,3.45,-0.32892,0.00028,12.92934]
[1778080193653,35.53,81552.41,3.45,-0.32846,0.00028,12.92233]
[1778080193682,35.53,81552.41,3.45,-0.32846,0.00028,12.92233]
[1778080193872,35.53,81552.41,3.45,-0.32846,0.00028,12.92233]
[1778080193880,35.53,81552.41,3.45,-0.32846,0.00028,12.92233]
[1778080194462,35.53,81552.59,3.45,-0.32841,0.00028,12.92159]
[1778080197236,35.53,81554.72,3.45,-0.32781,0.00028,12.9123]
[1778080197315,35.53,81554.72,3.45,-0.32781,0.00028,12.9123]
[1778080197920,35.53,81555.11,3.45,-0.3277,0.00028,12.91061]
[1778080198490,35.53,81554.11,3.45,-0.32798,0.00028,12.91499]
[1778080199497,35.53,81544.31,3.45,-0.33077,0.00029,12.95749]
[1778080200505,35.53,81540.35,3.45,-0.3319,0.00029,12.97446]
[1778080200762,35.53,81540.35,3.45,-0.3319,0.00029,12.97446]
[1778080200783,35.53,81540.35,3.45,-0.3319,0.00029,12.97446]
[1778080200817,35.53,81540.35,3.45,-0.3319,0.00029,12.97446]
[1778080201511,35.53,81537.57,3.45,-0.3327,0.00029,12.98633]
[1778080204998,35.53,81538.04,3.45,-0.33256,0.00029,12.98431]
[1778080205026,35.53,81538.04,3.45,-0.33256,0.00029,12.98431]
[1778080205079,35.53,81538.04,3.45,-0.33256,0.00029,12.98431]
[1778080205539,35.53,81535.97,3.45,-0.33315,0.00029,12.99313]
[1778080205649,35.53,81535.97,3.45,-0.33315,0.00029,12.99313]
[1778080205653,35.53,81535.97,3.45,-0.33315,0.00029,12.99313]
[1778080205816,35.53,81535.97,3.45,-0.33315,0.00029,12.99313]
[1778080206176,35.53,81535.97,3.45,-0.33315,0.00029,12.99313]
[1778080206546,35.53,81523.97,3.45,-0.3366,0.00029,13.0437]
[1778080207554,35.53,81518.09,3.45,-0.33829,0.00029,13.06813]
[1778080211126,35.53,81513.18,3.45,-0.33971,0.00029,13.08835]
[1778080215395,35.53,81512.55,3.45,-0.33989,0.00029,13.09092]
[1778080215474,35.53,81512.55,3.45,-0.33989,0.00029,13.09092]
[1778080215478,35.53,81512.42,3.45,-0.33992,0.00029,13.09144]
[1778080215598,35.53,81512.42,3.45,-0.33992,0.00029,13.09144]
[1778080216233,35.53,81518.15,3.45,-0.33827,0.00029,13.06787]
[1778080218989,35.53,81523.4,3.45,-0.33677,0.00029,13.04616]
[1778080224673,35.54,81521.76,3.45,-0.33725,0.00029,13.05319]
[1778080229420,35.54,81525.44,3.45,-0.3362,0.00029,13.03797]
[1778080229500,35.54,81524.47,3.45,-0.33649,0.00029,13.04211]
[1778080233244,35.54,81524.59,3.45,-0.33638,0.00029,13.03412]
[1778080233298,35.54,81524.59,3.45,-0.33638,0.00029,13.03412]
[1778080233346,35.54,81524.59,3.45,-0.33638,0.00029,13.03412]
[1778080233399,35.54,81522.26,3.45,-0.33706,0.00029,13.04391]
[1778080234743,35.54,81513.23,3.45,-0.33966,0.00029,13.08121]
[1778080236348,35.54,81513.23,3.45,-0.33966,0.00029,13.08121]
[1778080237965,35.54,81514.92,3.45,-0.33918,0.00029,13.07431]
[1778080237994,35.54,81514.92,3.45,-0.33918,0.00029,13.07431]
[1778080238379,35.54,81514.92,3.45,-0.33918,0.00029,13.07431]
[1778080239426,35.54,81516.21,3.45,-0.33881,0.00029,13.06901]
[1778080239431,35.54,81516.21,3.45,-0.33881,0.00029,13.06901]
[1778080241870,35.54,81515.14,3.45,-0.33912,0.00029,13.07344]
[1778080241926,35.54,81514.49,3.45,-0.3393,0.00029,13.07613]
[1778080242654,35.54,81514.49,3.45,-0.3393,0.00029,13.07613]
[1778080242671,35.54,81514.49,3.45,-0.3393,0.00029,13.07613]
[1778080242983,35.54,81508.16,3.45,-0.34113,0.00029,13.102]
[1778080248746,35.54,81505.64,3.45,-0.34186,0.00029,13.11217]
[1778080253800,35.54,81505.86,3.45,-0.3418,0.00029,13.11131]
[1778080259917,35.54,81508.41,3.45,-0.34106,0.00029,13.10097]
[1778080260664,35.54,81508.09,3.45,-0.34115,0.00029,13.10228]
[1778080260749,35.54,81508.09,3.45,-0.34115,0.00029,13.10228]
[1778080260947,35.54,81508.09,3.45,-0.34115,0.00029,13.10228]
[1778080261088,35.54,81508.09,3.45,-0.34115,0.00029,13.10228]
[1778080261361,35.54,81508.09,3.45,-0.34115,0.00029,13.10228]
[1778080261587,35.54,81504.53,3.45,-0.34218,0.00029,13.11669]
[1778080261675,35.54,81504.53,3.45,-0.34218,0.00029,13.11669]
[1778080262069,35.54,81489.75,3.45,-0.34647,0.00029,13.17567]
[1778080263398,35.54,81484.5,3.45,-0.348,0.00029,13.19632]
[1778080265054,35.54,81483.38,3.45,-0.34833,0.00029,13.20068]
[1778080266547,35.55,81486.76,3.45,-0.34735,0.00029,13.18752]
[1778080266564,35.55,81486.76,3.45,-0.34735,0.00029,13.18752]
[1778080266925,35.55,81484.63,3.45,-0.34797,0.00029,13.19588]
[1778080266953,35.55,81484.63,3.45,-0.34797,0.00029,13.19588]
[1778080267202,35.55,81487.04,3.45,-0.34727,0.00029,13.18646]
[1778080272255,35.55,81487.61,3.45,-0.3471,0.00029,13.18419]
[1778080272373,35.55,81487.61,3.45,-0.3471,0.00029,13.18419]
[1778080272465,35.54,81481.12,3.45,-0.34899,0.00029,13.20948]
[1778080272815,35.54,81481.12,3.45,-0.34899,0.00029,13.20948]
[1778080273270,35.54,81484.29,3.45,-0.34806,0.00029,13.19715]
[1778080275203,35.54,81484.29,3.45,-0.34806,0.00029,13.19709]
[1778080275210,35.54,81484.29,3.45,-0.34806,0.00029,13.19709]
[1778080275282,35.54,81487.41,3.45,-0.34715,0.00029,13.18484]
[1778080278479,35.54,81484.91,3.45,-0.34786,0.00029,13.19444]
[1778080278553,35.54,81484.91,3.45,-0.34786,0.00029,13.19444]
[1778080278572,35.54,81485.81,3.45,-0.3476,0.00029,13.19086]
[1778080283751,35.54,81487.81,3.45,-0.34701,0.00029,13.18294]
[1778080285970,35.54,81488.9,3.45,-0.34669,0.00029,13.17866]
[1778080286009,35.54,81488.9,3.45,-0.34669,0.00029,13.17866]
[1778080286539,35.54,81488.9,3.45,-0.34669,0.00029,13.17866]
[1778080286555,35.54,81488.9,3.45,-0.34669,0.00029,13.17866]
[1778080286565,35.54,81496.87,3.45,-0.34437,0.00029,13.14705]
[1778080287691,35.54,81498.49,3.45,-0.3439,0.00029,13.14057]
[1778080287708,35.54,81498.49,3.45,-0.3439,0.00029,13.14057]
[1778080287746,35.54,81498.49,3.45,-0.3439,0.00029,13.14057]
[1778080288328,35.54,81498.49,3.45,-0.3439,0.00029,13.14057]
[1778080289093,35.54,81501.42,3.45,-0.34305,0.00029,13.12882]
[1778080289488,35.54,81503.78,3.45,-0.34237,0.00029,13.11932]
[1778080295115,35.54,81503.15,3.45,-0.34248,0.00029,13.11437]
[1778080296795,35.54,81501.33,3.45,-0.34301,0.00029,13.12174]
[1778080296868,35.54,81501.33,3.45,-0.34301,0.00029,13.12174]
[1778080296907,35.54,81501.33,3.45,-0.34301,0.00029,13.12174]
[1778080297180,35.54,81500.57,3.45,-0.34323,0.00029,13.1248]
[1778080297997,35.54,81500.57,3.45,-0.34323,0.00029,13.1248]
[1778080298032,35.54,81500.57,3.45,-0.34323,0.00029,13.1248]
[1778080299151,35.54,81496.91,3.45,-0.3443,0.00029,13.13946]
[1778080299174,35.54,81496.91,3.45,-0.3443,0.00029,13.13946]
[1778080299198,35.54,81492.48,3.45,-0.34558,0.00029,13.15708]
[1778080302223,35.54,81491.83,3.45,-0.34577,0.00029,13.15963]
[1778080302426,35.54,81487.85,3.45,-0.34693,0.00029,13.1753]
[1778080303199,35.54,81487.85,3.45,-0.34693,0.00029,13.1753]
[1778080304873,35.54,81487.06,3.45,-0.34716,0.00029,13.17839]
[1778080304924,35.54,81487.06,3.45,-0.34716,0.00029,13.17839]
[1778080305214,35.54,81487.06,3.45,-0.34716,0.00029,13.17839]
[1778080305312,35.54,81484.25,3.45,-0.34798,0.00029,13.18936]
[1778080306856,35.54,81484.12,3.45,-0.34801,0.00029,13.18985]
[1778080306883,35.54,81484.12,3.45,-0.34801,0.00029,13.18985]
[1778080307294,35.54,81489.99,3.45,-0.3463,0.00029,13.1668]
[1778080311279,35.54,81484.55,3.45,-0.34789,0.00029,13.18821]
[1778080314300,35.54,81488.86,3.45,-0.34663,0.00029,13.17131]
[1778080318593,35.54,81490.24,3.45,-0.34623,0.00029,13.16585]
[1778080318626,35.54,81490.24,3.45,-0.34623,0.00029,13.16585]
[1778080319113,35.54,81488.88,3.45,-0.34663,0.00029,13.1712]
[1778080319116,35.54,81488.88,3.45,-0.34663,0.00029,13.1712]
[1778080319149,35.54,81488.88,3.45,-0.34663,0.00029,13.1712]
[1778080319394,35.54,81488.88,3.45,-0.34663,0.00029,13.1712]
[1778080319493,35.54,81488.27,3.45,-0.3468,0.00029,13.17359]
[1778080320729,35.54,81488.27,3.45,-0.3468,0.00029,13.17359]
[1778080320737,35.54,81488.27,3.45,-0.3468,0.00029,13.17359]
[1778080320745,35.54,81488.27,3.45,-0.3468,0.00029,13.17359]
[1778080320774,35.54,81488.27,3.45,-0.3468,0.00029,13.17359]
[1778080321348,35.54,81485.3,3.45,-0.34767,0.00029,13.18522]
[1778080324285,35.53,81483.85,3.45,-0.34808,0.00029,13.19082]
[1778080324288,35.53,81483.85,3.45,-0.34808,0.00029,13.19082]
[1778080324386,35.53,81483.26,3.45,-0.34825,0.00029,13.1931]
[1778080324914,35.53,81483.26,3.45,-0.34825,0.00029,13.1931]
[1778080324943,35.53,81483.26,3.45,-0.34825,0.00029,13.1931]
[1778080325461,35.53,81483.26,3.45,-0.34825,0.00029,13.1931]
[1778080325472,35.53,81483.26,3.45,-0.34825,0.00029,13.1931]
[1778080325491,35.53,81483.26,3.45,-0.34825,0.00029,13.1931]
[1778080325707,35.53,81483.26,3.45,-0.34825,0.00029,13.19307]
[1778080326840,35.53,81483.05,3.45,-0.34831,0.00029,13.19387]
[1778080326844,35.53,81483.05,3.45,-0.34831,0.00029,13.19387]
[1778080327550,35.53,81483.05,3.45,-0.34831,0.00029,13.19387]
[1778080327595,35.53,81475.94,3.45,-0.35039,0.00029,13.22135]
[1778080329518,35.53,81475.94,3.45,-0.35038,0.00029,13.2213]
[1778080329550,35.53,81478.9,3.45,-0.34951,0.00029,13.20985]
[1778080331538,35.53,81478.93,3.45,-0.3495,0.00029,13.2097]
[1778080331599,35.53,81478.68,3.45,-0.34957,0.00029,13.21063]
[1778080332888,35.53,81477.22,3.45,-0.35,0.00029,13.21623]
[1778080333432,35.53,81477.22,3.45,-0.34999,0.00029,13.21619]
[1778080337225,35.53,81476.37,3.45,-0.35024,0.00029,13.21936]
[1778080337288,35.53,81476.37,3.45,-0.35024,0.00029,13.21936]
[1778080337299,35.53,81476.37,3.45,-0.35024,0.00029,13.21936]
[1778080337498,35.53,81472.49,3.45,-0.35137,0.00029,13.2342]
[1778080339025,35.53,81472.45,3.45,-0.35138,0.00029,13.23436]
[1778080339494,35.53,81468.42,3.45,-0.35256,0.00029,13.24971]
[1778080342599,35.53,81472.67,3.45,-0.35131,0.00029,13.23351]
[1778080342949,35.53,81472.67,3.45,-0.35131,0.00029,13.23351]
[1778080342976,35.53,81472.67,3.45,-0.35131,0.00029,13.23351]
[1778080343502,35.53,81472.67,3.45,-0.35132,0.00029,13.23352]
[1778080344123,35.53,81472.67,3.45,-0.35132,0.00029,13.23352]
[1778080344143,35.53,81472.67,3.45,-0.35132,0.00029,13.23352]
[1778080344638,35.53,81472.51,3.45,-0.35136,0.00029,13.23414]
[1778080344763,35.53,81472.51,3.45,-0.35136,0.00029,13.23414]
[1778080344779,35.53,81472.51,3.45,-0.35136,0.00029,13.23414]
[1778080345516,35.53,81472.51,3.45,-0.35136,0.00029,13.23414]
[1778080345916,35.53,81472.51,3.45,-0.35136,0.00029,13.23414]
[1778080345931,35.53,81472.51,3.45,-0.35136,0.00029,13.23414]
[1778080345947,35.53,81472.51,3.45,-0.35136,0.00029,13.23414]
[1778080345998,35.53,81472.51,3.45,-0.35136,0.00029,13.23414]
[1778080346135,35.53,81472.51,3.45,-0.35136,0.00029,13.23414]
[1778080347667,35.53,81451.81,3.45,-0.35744,0.00029,13.31176]
[1778080349544,35.53,81458.19,3.45,-0.35557,0.00029,13.28819]
[1778080352705,35.53,81451.55,3.45,-0.35746,0.00029,13.30533]
[1778080356207,35.53,81451.46,3.45,-0.35749,0.00029,13.30568]
[1778080356232,35.53,81451.46,3.45,-0.35749,0.00029,13.30568]
[1778080356255,35.53,81451.46,3.45,-0.35749,0.00029,13.30568]
[1778080356718,35.53,81440.18,3.45,-0.36082,0.0003,13.34665]
[1778080356750,35.53,81440.18,3.45,-0.36082,0.0003,13.34665]
[1778080357605,35.53,81440.18,3.45,-0.36082,0.0003,13.34665]
[1778080357806,35.53,81440.18,3.45,-0.36082,0.0003,13.34665]
[1778080358493,35.53,81440.18,3.45,-0.36082,0.0003,13.34665]
[1778080358651,35.53,81440.18,3.45,-0.36082,0.0003,13.34665]
[1778080361047,35.53,81426.71,3.45,-0.36481,0.0003,13.39439]
[1778080363319,35.53,81428.54,3.45,-0.36427,0.0003,13.38805]
[1778080368327,35.53,81433.55,3.45,-0.36279,0.0003,13.37049]
[1778080369995,35.53,81433.57,3.45,-0.36279,0.0003,13.37046]
[1778080371692,35.53,81432.64,3.45,-0.36307,0.0003,13.37377]
[1778080371732,35.53,81432.64,3.45,-0.36307,0.0003,13.37377]
[1778080372709,35.54,81435.73,3.45,-0.36216,0.0003,13.36287]
[1778080377744,35.54,81432.85,3.45,-0.36302,0.0003,13.37316]
[1778080378408,35.54,81432.85,3.45,-0.36302,0.0003,13.37316]
[1778080378436,35.54,81432.85,3.45,-0.36302,0.0003,13.37316]
[1778080378639,35.54,81432.85,3.45,-0.36302,0.0003,13.37316]
[1778080378751,35.54,81432.8,3.45,-0.36303,0.0003,13.37336]
[1778080380497,35.54,81432.86,3.45,-0.36301,0.0003,13.37314]
[1778080385370,35.54,81429.1,3.45,-0.36412,0.0003,13.38633]
[1778080388743,35.53,81430.03,3.45,-0.36384,0.0003,13.38301]
[1778080388762,35.53,81430.03,3.45,-0.36384,0.0003,13.38301]
[1778080389168,35.53,81430.03,3.45,-0.36384,0.0003,13.38301]
[1778080389225,35.53,81420.99,3.45,-0.36652,0.0003,13.41444]
[1778080392001,35.53,81421.77,3.45,-0.36628,0.0003,13.41164]
[1778080392441,35.53,81421.33,3.45,-0.36641,0.0003,13.41311]
[1778080393175,35.53,81421.33,3.45,-0.36641,0.0003,13.41311]
[1778080393205,35.53,81421.33,3.45,-0.36641,0.0003,13.41311]
[1778080394484,35.53,81418.21,3.45,-0.36733,0.0003,13.42379]
[1778080394499,35.53,81418.21,3.45,-0.36733,0.0003,13.42379]
[1778080395215,35.53,81416.97,3.45,-0.3677,0.0003,13.42802]
[1778080395255,35.53,81416.97,3.45,-0.3677,0.0003,13.42802]
[1778080396845,35.53,81415.28,3.45,-0.3682,0.0003,13.43377]
[1778080397113,35.53,81415.28,3.45,-0.3682,0.0003,13.43377]
[1778080397135,35.53,81415.28,3.45,-0.3682,0.0003,13.43377]
[1778080397280,35.53,81415.28,3.45,-0.3682,0.0003,13.43377]
[1778080397758,35.53,81412.43,3.45,-0.36905,0.0003,13.44343]
[1778080398517,35.53,81395.4,3.45,-0.37414,0.0003,13.49999]
[1778080398853,35.53,81395.4,3.45,-0.37414,0.0003,13.49999]
[1778080399145,35.53,81386.88,3.45,-0.37669,0.0003,13.52747]
[1778080400425,35.53,81386.88,3.45,-0.37669,0.0003,13.52747]
[1778080400459,35.53,81386.88,3.45,-0.37669,0.0003,13.52747]
[1778080400470,35.53,81384.7,3.45,-0.37734,0.0003,13.53439]
[1778080401249,35.53,81384.7,3.45,-0.37734,0.0003,13.53439]
[1778080401305,35.53,81384.85,3.45,-0.3773,0.0003,13.53392]
[1778080402343,35.53,81384.85,3.45,-0.3773,0.0003,13.53392]
[1778080402373,35.53,81382.91,3.45,-0.37788,0.0003,13.54007]
[1778080403563,35.53,81382.91,3.45,-0.37788,0.0003,13.54007]
[1778080403630,35.53,81382.3,3.45,-0.37806,0.0003,13.542]
[1778080405740,35.53,81377.53,3.45,-0.3795,0.0003,13.55698]
[1778080407155,35.53,81377.85,3.45,-0.3794,0.0003,13.55598]
[1778080407480,35.53,81377.85,3.45,-0.3794,0.0003,13.55598]
[1778080410555,35.53,81377.79,3.45,-0.37942,0.0003,13.55619]
[1778080410560,35.53,81377.79,3.45,-0.37942,0.0003,13.55619]
[1778080410597,35.53,81377.79,3.45,-0.37942,0.0003,13.55619]
[1778080414255,35.53,81381.76,3.45,-0.37818,0.0003,13.53642]
[1778080415230,35.53,81381.56,3.45,-0.37824,0.0003,13.53706]
[1778080415330,35.53,81382.92,3.45,-0.37783,0.0003,13.53277]
[1778080417130,35.53,81379.89,3.45,-0.37874,0.0003,13.54232]
[1778080417510,35.53,81379.89,3.45,-0.37874,0.0003,13.54232]
[1778080417573,35.53,81379.89,3.45,-0.37874,0.0003,13.54232]
[1778080417659,35.53,81379.89,3.45,-0.37874,0.0003,13.54232]
[1778080417769,35.53,81379.89,3.45,-0.37874,0.0003,13.54232]
[1778080417705,35.53,81377.19,3.45,-0.37955,0.0003,13.55076]
[1778080418500,35.53,81377.19,3.45,-0.37955,0.0003,13.55076]
[1778080418657,35.53,81377.19,3.45,-0.37955,0.0003,13.55076]
[1778080418739,35.53,81360.46,3.45,-0.3846,0.0003,13.60185]
[1778080418950,35.53,81360.46,3.45,-0.3846,0.0003,13.60185]
[1778080419001,35.53,81360.46,3.45,-0.3846,0.0003,13.60185]
[1778080419091,35.53,81360.46,3.45,-0.3846,0.0003,13.60185]
[1778080419574,35.53,81360.46,3.45,-0.3846,0.0003,13.60185]
[1778080419734,35.53,81330.27,3.45,-0.39376,0.0003,13.68854]
[1778080420510,35.53,81330.27,3.45,-0.39376,0.0003,13.68854]
[1778080420611,35.53,81341.01,3.45,-0.39049,0.0003,13.65852]
[1778080421174,35.53,81341.01,3.45,-0.39049,0.0003,13.65852]
[1778080421431,35.53,81341.01,3.45,-0.39049,0.0003,13.65852]
[1778080421758,35.53,81343.89,3.45,-0.38962,0.0003,13.65032]
[1778080421955,35.53,81343.89,3.45,-0.38962,0.0003,13.65032]
[1778080422403,35.53,81343.89,3.45,-0.38962,0.0003,13.65032]
[1778080422634,35.53,81343.89,3.45,-0.38962,0.0003,13.65032]
[1778080422685,35.53,81325.56,3.45,-0.39519,0.0003,13.70138]
[1778080423165,35.53,81325.56,3.45,-0.39519,0.0003,13.70138]
[1778080423201,35.53,81325.56,3.45,-0.39519,0.0003,13.70138]
[1778080423243,35.53,81325.56,3.45,-0.39519,0.0003,13.70138]
[1778080423540,35.53,81325.56,3.45,-0.39519,0.0003,13.70138]
[1778080423547,35.53,81325.56,3.45,-0.39519,0.0003,13.70138]
[1778080423596,35.53,81325.56,3.45,-0.39519,0.0003,13.70138]
[1778080423655,35.53,81325.56,3.45,-0.39519,0.0003,13.70138]
[1778080423689,35.53,81325.56,3.45,-0.39519,0.0003,13.70138]
[1778080423724,35.53,81319.12,3.45,-0.39715,0.00031,13.71866]
[1778080423897,35.53,81319.12,3.45,-0.39715,0.00031,13.71866]
[1778080423903,35.53,81319.12,3.45,-0.39715,0.00031,13.71866]
[1778080423922,35.53,81319.12,3.45,-0.39715,0.00031,13.71866]
[1778080424196,35.53,81319.12,3.45,-0.39715,0.00031,13.71866]
[1778080424221,35.53,81319.12,3.45,-0.39715,0.00031,13.71866]
[1778080424538,35.53,81319.12,3.45,-0.39715,0.00031,13.71866]
[1778080424553,35.53,81319.12,3.45,-0.39715,0.00031,13.71866]
[1778080424597,35.53,81316.42,3.45,-0.39797,0.00031,13.72579]
[1778080425053,35.53,81316.42,3.45,-0.39797,0.00031,13.72579]
[1778080425614,35.53,81315.45,3.45,-0.39826,0.00031,13.72832]
[1778080426088,35.53,81315.45,3.45,-0.39826,0.00031,13.72832]
[1778080426425,35.53,81315.45,3.45,-0.39826,0.00031,13.72832]
[1778080426454,35.53,81315.45,3.45,-0.39826,0.00031,13.72832]
[1778080426616,35.53,81315.45,3.45,-0.39826,0.00031,13.72832]
[1778080426735,35.53,81313.83,3.45,-0.39875,0.00031,13.73254]
[1778080427428,35.53,81323.53,3.45,-0.39579,0.0003,13.70676]
[1778080428303,35.53,81323.53,3.45,-0.39579,0.0003,13.70676]
[1778080428664,35.52,81327.59,3.45,-0.39455,0.0003,13.69568]
[1778080429749,35.52,81327.59,3.45,-0.39455,0.0003,13.69568]
[1778080429367,35.52,81331.62,3.45,-0.39332,0.0003,13.68462]
[1778080430138,35.52,81331.62,3.45,-0.39332,0.0003,13.68458]
[1778080431398,35.52,81331.62,3.45,-0.39332,0.0003,13.68458]
[1778080434415,35.52,81337.67,3.45,-0.39148,0.0003,13.66767]
[1778080436783,35.52,81336.85,3.45,-0.39172,0.0003,13.66997]
[1778080436959,35.52,81338.64,3.45,-0.39118,0.0003,13.66494]
[1778080437190,35.52,81336.78,3.45,-0.39175,0.0003,13.67017]
[1778080438017,35.52,81336.78,3.45,-0.39175,0.0003,13.67017]
[1778080438810,35.52,81332.1,3.45,-0.39317,0.0003,13.68318]
[1778080439136,35.52,81332.1,3.45,-0.39317,0.0003,13.68318]
[1778080439670,35.52,81336.04,3.45,-0.39197,0.0003,13.6722]
[1778080439938,35.52,81336.04,3.45,-0.39197,0.0003,13.6722]
[1778080440302,35.52,81336.04,3.45,-0.39197,0.0003,13.6722]
[1778080440349,35.52,81336.04,3.45,-0.39197,0.0003,13.6722]
[1778080440716,35.52,81336.04,3.45,-0.39197,0.0003,13.6722]
[1778080440756,35.52,81336.04,3.45,-0.39197,0.0003,13.6722]
[1778080440768,35.52,81336.04,3.45,-0.39197,0.0003,13.6722]
[1778080440790,35.52,81332.32,3.45,-0.3931,0.0003,13.68255]
[1778080440901,35.52,81332.32,3.45,-0.3931,0.0003,13.68255]
[1778080440937,35.52,81332.32,3.45,-0.3931,0.0003,13.68255]
[1778080441356,35.52,81325.66,3.45,-0.39513,0.0003,13.70081]
[1778080442066,35.52,81325.66,3.45,-0.39513,0.0003,13.70081]
[1778080442470,35.52,81322.08,3.45,-0.39622,0.0003,13.71047]
[1778080443158,35.52,81322.08,3.45,-0.39622,0.0003,13.71047]
[1778080443635,35.52,81322.08,3.45,-0.39622,0.0003,13.71047]
[1778080443735,35.52,81319.09,3.45,-0.39713,0.00031,13.71846]
[1778080444467,35.52,81319.09,3.45,-0.39713,0.00031,13.71846]
[1778080444475,35.52,81319.09,3.45,-0.39713,0.00031,13.71846]
[1778080444490,35.52,81319.09,3.45,-0.39713,0.00031,13.71846]
[1778080444823,35.52,81319.09,3.45,-0.39713,0.00031,13.71846]
[1778080444819,35.52,81317.3,3.45,-0.39767,0.00031,13.72319]
[1778080444861,35.52,81317.3,3.45,-0.39767,0.00031,13.72319]
[1778080444882,35.52,81317.3,3.45,-0.39767,0.00031,13.72319]
[1778080445980,35.52,81317.3,3.45,-0.39767,0.00031,13.72319]
[1778080446687,35.52,81317.3,3.45,-0.39767,0.00031,13.72319]
[1778080446717,35.51,81333.28,3.45,-0.3928,0.0003,13.67979]
[1778080446949,35.51,81333.28,3.45,-0.3928,0.0003,13.67979]
[1778080447067,35.51,81333.28,3.45,-0.3928,0.0003,13.67979]
[1778080447308,35.51,81333.28,3.45,-0.3928,0.0003,13.67979]
[1778080447352,35.51,81333.28,3.45,-0.3928,0.0003,13.67979]
[1778080448937,35.51,81333.54,3.45,-0.39271,0.0003,13.67905]
[1778080449430,35.51,81333.54,3.45,-0.39271,0.0003,13.67905]
[1778080449689,35.51,81338.9,3.45,-0.39108,0.0003,13.66404]
[1778080449874,35.51,81338.9,3.45,-0.39108,0.0003,13.66404]
[1778080449881,35.51,81338.9,3.45,-0.39108,0.0003,13.66404]
[1778080450829,35.51,81341.57,3.45,-0.39027,0.0003,13.65649]
[1778080451111,35.51,81341.57,3.45,-0.39027,0.0003,13.65649]
[1778080451996,35.51,81341.57,3.45,-0.39027,0.0003,13.65649]
[1778080452022,35.51,81341.57,3.45,-0.39027,0.0003,13.65649]
[1778080452585,35.51,81341.57,3.45,-0.39027,0.0003,13.65649]
[1778080452613,35.51,81341.57,3.45,-0.39027,0.0003,13.65649]
[1778080452653,35.51,81341.57,3.45,-0.39027,0.0003,13.65649]
[1778080452777,35.51,81341.57,3.45,-0.39027,0.0003,13.65649]
[1778080452716,35.51,81336.02,3.45,-0.39196,0.0003,13.67215]
[1778080452922,35.51,81336.02,3.45,-0.39196,0.0003,13.67215]
[1778080453691,35.51,81336.02,3.45,-0.39196,0.0003,13.67215]
[1778080453792,35.51,81327.84,3.45,-0.39445,0.0003,13.69478]
[1778080454664,35.51,81327.84,3.45,-0.39445,0.0003,13.69478]
[1778080454741,35.51,81321.96,3.45,-0.39624,0.0003,13.71071]
[1778080455488,35.51,81321.96,3.45,-0.39624,0.0003,13.71071]
[1778080456012,35.51,81322.87,3.45,-0.39596,0.0003,13.70824]
[1778080457224,35.51,81322.87,3.45,-0.39596,0.0003,13.70824]
[1778080457568,35.51,81322.87,3.45,-0.39596,0.0003,13.70824]
[1778080457588,35.51,81322.87,3.45,-0.39596,0.0003,13.70824]
[1778080457656,35.51,81324.73,3.45,-0.39539,0.0003,13.70319]
[1778080458012,35.51,81324.73,3.45,-0.39539,0.0003,13.70319]
[1778080458038,35.51,81324.73,3.45,-0.39539,0.0003,13.70319]
[1778080458335,35.51,81324.73,3.45,-0.39539,0.0003,13.70319]
[1778080462532,35.51,81326.36,3.45,-0.39489,0.0003,13.69872]
[1778080462592,35.51,81326.36,3.45,-0.39489,0.0003,13.69872]
[1778080462624,35.51,81326.36,3.45,-0.39489,0.0003,13.69872]
[1778080462644,35.51,81326.36,3.45,-0.39489,0.0003,13.69872]
[1778080462827,35.51,81324.37,3.45,-0.3955,0.0003,13.7041]
[1778080463744,35.51,81317.73,3.45,-0.39752,0.00031,13.72189]
[1778080464808,35.51,81317.73,3.45,-0.39752,0.00031,13.72189]
[1778080464817,35.51,81317.73,3.45,-0.39752,0.00031,13.72189]
[1778080464430,35.51,81312.57,3.45,-0.3991,0.00031,13.73547]
[1778080464912,35.51,81312.57,3.45,-0.3991,0.00031,13.73547]
[1778080464916,35.51,81312.57,3.45,-0.3991,0.00031,13.73547]
[1778080464951,35.51,81312.57,3.45,-0.3991,0.00031,13.73547]
[1778080465035,35.51,81312.57,3.45,-0.3991,0.00031,13.73547]
[1778080465082,35.51,81312.57,3.45,-0.3991,0.00031,13.73547]
[1778080465643,35.51,81308.26,3.45,-0.40041,0.00031,13.74663]
[1778080466734,35.51,81308.26,3.45,-0.40041,0.00031,13.74663]
[1778080466760,35.51,81308.26,3.45,-0.40041,0.00031,13.74663]
[1778080466780,35.51,81308.26,3.45,-0.40041,0.00031,13.74663]
[1778080466808,35.51,81308.26,3.45,-0.40041,0.00031,13.74663]
[1778080466867,35.51,81308.26,3.45,-0.40041,0.00031,13.74663]
[1778080466901,35.51,81308.26,3.45,-0.40041,0.00031,13.74663]
[1778080466797,35.51,81306.82,3.45,-0.40085,0.00031,13.75033]
[1778080467035,35.51,81306.82,3.45,-0.40085,0.00031,13.75033]
[1778080467393,35.51,81306.82,3.45,-0.40085,0.00031,13.75033]
[1778080467430,35.51,81306.82,3.45,-0.40085,0.00031,13.75033]
[1778080467726,35.51,81306.82,3.45,-0.40085,0.00031,13.75033]
[1778080467849,35.51,81336.58,3.45,-0.39178,0.0003,13.67043]
[1778080468579,35.51,81336.58,3.45,-0.39178,0.0003,13.67043]
[1778080468666,35.5,81363.76,3.45,-0.38351,0.0003,13.59095]
[1778080469172,35.5,81363.76,3.45,-0.38351,0.0003,13.59095]
[1778080469222,35.5,81363.76,3.45,-0.38351,0.0003,13.59095]
[1778080469618,35.5,81364.08,3.45,-0.38341,0.0003,13.58998]
[1778080470518,35.5,81364.08,3.45,-0.38341,0.0003,13.58998]
[1778080470559,35.5,81364.08,3.45,-0.38341,0.0003,13.58998]
[1778080470744,35.5,81364.06,3.45,-0.38341,0.0003,13.59004]
[1778080470936,35.5,81364.06,3.45,-0.38341,0.0003,13.59004]
[1778080470981,35.5,81364.06,3.45,-0.38341,0.0003,13.59004]
[1778080471045,35.5,81364.06,3.45,-0.38341,0.0003,13.59004]
[1778080471694,35.5,81364.06,3.45,-0.38341,0.0003,13.59004]
[1778080471729,35.5,81364.06,3.45,-0.38341,0.0003,13.59004]
[1778080471795,35.5,81374.45,3.45,-0.38022,0.0003,13.55084]
[1778080472021,35.5,81374.45,3.45,-0.38022,0.0003,13.55084]
[1778080472262,35.5,81374.45,3.45,-0.38022,0.0003,13.55084]
[1778080472303,35.5,81374.45,3.45,-0.38022,0.0003,13.55084]
[1778080473614,35.5,81380.16,3.45,-0.3785,0.0003,13.53296]
[1778080473950,35.5,81380.16,3.45,-0.3785,0.0003,13.53296]
[1778080474446,35.5,81380.16,3.45,-0.3785,0.0003,13.53296]
[1778080478577,35.5,81381.25,3.45,-0.37817,0.0003,13.5295]
[1778080478858,35.5,81381.25,3.45,-0.37817,0.0003,13.5295]
[1778080478611,35.5,81382.69,3.45,-0.37773,0.0003,13.52494]
[1778080479739,35.5,81384.04,3.45,-0.37733,0.0003,13.52065]
[1778080485714,35.5,81384.73,3.45,-0.37712,0.0003,13.51848]
[1778080485815,35.5,81378.8,3.45,-0.37891,0.0003,13.53723]
[1778080490837,35.5,81378.18,3.45,-0.37909,0.0003,13.53916]
[1778080493755,35.5,81382.99,3.45,-0.37764,0.0003,13.524]
[1778080496991,35.5,81383.84,3.45,-0.37739,0.0003,13.52133]
[1778080497617,35.5,81383.06,3.45,-0.37763,0.0003,13.52381]
[1778080498214,35.5,81383.06,3.45,-0.37763,0.0003,13.52381]
[1778080498481,35.5,81383.06,3.45,-0.37763,0.0003,13.52381]
[1778080498492,35.5,81383.06,3.45,-0.37763,0.0003,13.52381]
[1778080498519,35.5,81383.06,3.45,-0.37763,0.0003,13.52381]
[1778080498558,35.5,81383.06,3.45,-0.37763,0.0003,13.52381]
[1778080498622,35.5,81387.16,3.45,-0.37639,0.0003,13.51075]
[1778080499751,35.5,81387.16,3.45,-0.37639,0.0003,13.51075]
[1778080499755,35.5,81387.16,3.45,-0.37639,0.0003,13.51075]
[1778080499797,35.5,81392.34,3.45,-0.37484,0.0003,13.49404]
[1778080501401,35.5,81392.34,3.45,-0.37484,0.0003,13.49404]
[1778080501431,35.5,81392.34,3.45,-0.37484,0.0003,13.49404]
[1778080501502,35.5,81392.34,3.45,-0.37484,0.0003,13.49404]
[1778080501808,35.5,81399.01,3.45,-0.37283,0.0003,13.47222]
[1778080502092,35.5,81399.01,3.45,-0.37283,0.0003,13.47222]
[1778080502130,35.5,81399.01,3.45,-0.37283,0.0003,13.47222]
[1778080503135,35.5,81402.09,3.45,-0.37191,0.0003,13.46203]
[1778080503825,35.49,81410.18,3.45,-0.36949,0.0003,13.43494]
[1778080505481,35.49,81410.18,3.45,-0.36949,0.0003,13.43493]
[1778080505671,35.49,81412.56,3.45,-0.36878,0.0003,13.42688]
[1778080510705,35.5,81411.19,3.45,-0.36919,0.0003,13.43153]
[1778080511911,35.5,81413.52,3.45,-0.3685,0.0003,13.42363]
[1778080512721,35.5,81413.19,3.45,-0.36859,0.0003,13.42476]
[1778080514251,35.5,81413.24,3.45,-0.36858,0.0003,13.4246]
[1778080514912,35.5,81413.24,3.45,-0.36858,0.0003,13.42461]
[1778080518018,35.5,81413.08,3.45,-0.36863,0.0003,13.42513]
[1778080518844,35.49,81412.48,3.45,-0.3688,0.0003,13.42715]
[1778080522746,35.49,81413.64,3.45,-0.36845,0.0003,13.42315]
[1778080522753,35.49,81413.64,3.45,-0.36845,0.0003,13.42315]
[1778080522789,35.49,81413.64,3.45,-0.36845,0.0003,13.42313]
[1778080524839,35.49,81413.81,3.45,-0.3684,0.0003,13.42254]
[1778080524854,35.49,81413.81,3.45,-0.3684,0.0003,13.42254]
[1778080524872,35.49,81413.81,3.45,-0.3684,0.0003,13.42254]
[1778080524907,35.49,81413.57,3.45,-0.36847,0.0003,13.42335]
[1778080524935,35.49,81413.57,3.45,-0.36847,0.0003,13.42335]
[1778080525034,35.49,81413.57,3.45,-0.36847,0.0003,13.42335]
[1778080526818,35.49,81421.39,3.45,-0.36614,0.0003,13.39647]
[1778080529290,35.49,81423.54,3.45,-0.3655,0.0003,13.389]
[1778080529324,35.49,81423.54,3.45,-0.3655,0.0003,13.389]
[1778080534874,35.49,81425.25,3.45,-0.36493,0.0003,13.37562]
[1778080535548,35.49,81425.25,3.45,-0.36493,0.0003,13.37562]
[1778080535889,35.49,81425.4,3.45,-0.36488,0.0003,13.37507]
[1778080536402,35.49,81425.4,3.45,-0.36488,0.0003,13.37507]
[1778080536889,35.49,81431.53,3.45,-0.36306,0.0003,13.35351]
[1778080538309,35.49,81431.6,3.45,-0.36303,0.0003,13.35325]
[1778080539799,35.49,81431.87,3.45,-0.36295,0.0003,13.35228]
[1778080539910,35.49,81432.9,3.45,-0.36265,0.0003,13.3486]
[1778080540921,35.49,81437.34,3.45,-0.36133,0.0003,13.33275]
[1778080545049,35.49,81440.63,3.45,-0.36035,0.0003,13.32089]
[1778080545607,35.49,81440.63,3.45,-0.36035,0.0003,13.32089]
[1778080545776,35.49,81440.63,3.45,-0.36035,0.0003,13.32089]
[1778080545853,35.49,81440.63,3.45,-0.36035,0.0003,13.32089]
[1778080545914,35.49,81446.68,3.45,-0.35856,0.0003,13.29893]
[1778080546269,35.49,81446.68,3.45,-0.35856,0.0003,13.29893]
[1778080546355,35.49,81446.68,3.45,-0.35856,0.0003,13.29893]
[1778080546449,35.49,81446.68,3.45,-0.35856,0.0003,13.29893]
[1778080546485,35.49,81453.11,3.45,-0.35666,0.0003,13.27529]
[1778080547637,35.49,81453.11,3.45,-0.35666,0.0003,13.27529]
[1778080547689,35.49,81453.11,3.45,-0.35666,0.0003,13.27529]
[1778080547712,35.49,81453.11,3.45,-0.35666,0.0003,13.27529]
[1778080547803,35.49,81462.22,3.45,-0.35397,0.00029,13.24127]
[1778080547974,35.49,81462.22,3.45,-0.35397,0.00029,13.24127]
[1778080547996,35.49,81462.22,3.45,-0.35397,0.00029,13.24127]
[1778080548063,35.49,81462.22,3.45,-0.35397,0.00029,13.24127]
[1778080548084,35.49,81462.22,3.45,-0.35397,0.00029,13.24127]
[1778080548688,35.49,81462.22,3.45,-0.35397,0.00029,13.24127]
[1778080548789,35.49,81473.09,3.45,-0.35077,0.00029,13.19992]
[1778080549625,35.49,81477.32,3.45,-0.34953,0.00029,13.18356]
[1778080552103,35.48,81477.92,3.45,-0.34935,0.00029,13.18117]
[1778080552172,35.48,81477.92,3.45,-0.34935,0.00029,13.18117]
[1778080552256,35.48,81477.92,3.45,-0.34935,0.00029,13.18117]
[1778080552447,35.48,81479.87,3.45,-0.34878,0.00029,13.17357]
[1778080553638,35.48,81479.87,3.45,-0.34878,0.00029,13.17357]
[1778080553677,35.48,81479.87,3.45,-0.34878,0.00029,13.17357]
[1778080553729,35.48,81479.87,3.45,-0.34878,0.00029,13.17357]
[1778080553799,35.48,81479.87,3.45,-0.34878,0.00029,13.17357]
[1778080553806,35.48,81479.87,3.45,-0.34878,0.00029,13.17357]
[1778080553871,35.48,81485.52,3.45,-0.34712,0.00029,13.15144]
[1778080553988,35.48,81485.52,3.45,-0.34712,0.00029,13.15144]
[1778080554477,35.48,81485.52,3.45,-0.34712,0.00029,13.15144]
[1778080554981,35.48,81488.39,3.45,-0.34628,0.00029,13.14006]
[1778080555073,35.48,81488.39,3.45,-0.34628,0.00029,13.14006]
[1778080555157,35.48,81488.39,3.45,-0.34628,0.00029,13.14006]
[1778080555239,35.48,81488.39,3.45,-0.34628,0.00029,13.14006]
[1778080555379,35.48,81488.39,3.45,-0.34628,0.00029,13.14006]
[1778080555472,35.48,81499.78,3.45,-0.34296,0.00029,13.09461]
[1778080556414,35.48,81506.64,3.45,-0.34096,0.00029,13.06676]
[1778080557179,35.48,81506.64,3.45,-0.34096,0.00029,13.06676]
[1778080557198,35.48,81506.64,3.45,-0.34096,0.00029,13.06676]
[1778080557241,35.48,81506.64,3.45,-0.34096,0.00029,13.06676]
[1778080557425,35.48,81508.97,3.45,-0.34028,0.00029,13.0572]
[1778080558511,35.48,81508.97,3.45,-0.34028,0.00029,13.0572]
[1778080558853,35.48,81508.97,3.45,-0.34028,0.00029,13.0572]
[1778080558904,35.48,81505.92,3.45,-0.34116,0.00029,13.0695]
[1778080560699,35.48,81505.92,3.45,-0.34116,0.00029,13.0695]
[1778080560715,35.48,81505.92,3.45,-0.34116,0.00029,13.0695]
[1778080560903,35.48,81508.55,3.45,-0.34038,0.00029,13.05862]
[1778080561215,35.48,81508.55,3.45,-0.34038,0.00029,13.05862]
[1778080561230,35.48,81508.55,3.45,-0.34038,0.00029,13.05862]
[1778080561292,35.48,81508.55,3.45,-0.34038,0.00029,13.05862]
[1778080561318,35.48,81508.55,3.45,-0.34038,0.00029,13.05862]
[1778080561945,35.47,81509.98,3.45,-0.33996,0.00029,13.0527]
[1778080562561,35.47,81509.98,3.45,-0.33996,0.00029,13.0527]
[1778080562592,35.47,81509.98,3.45,-0.33996,0.00029,13.0527]
[1778080563050,35.47,81506.92,3.45,-0.34085,0.00029,13.06515]
[1778080564565,35.47,81506.27,3.45,-0.34104,0.00029,13.0678]
[1778080565384,35.47,81506.64,3.45,-0.34092,0.00029,13.06614]
[1778080565439,35.47,81506.64,3.45,-0.34092,0.00029,13.06614]
[1778080565600,35.47,81506.36,3.45,-0.341,0.00029,13.06728]
[1778080566521,35.47,81506.36,3.45,-0.341,0.00029,13.06728]
[1778080566559,35.47,81506.36,3.45,-0.341,0.00029,13.06728]
[1778080566642,35.47,81501.34,3.45,-0.34245,0.00029,13.08759]
[1778080567681,35.47,81495.23,3.45,-0.34422,0.00029,13.11203]
[1778080570335,35.47,81493.04,3.45,-0.34486,0.00029,13.12074]
[1778080570808,35.47,81493.04,3.45,-0.34486,0.00029,13.12074]
[1778080570901,35.47,81490.55,3.45,-0.34558,0.00029,13.13055]
[1778080570981,35.47,81490.55,3.45,-0.34558,0.00029,13.13055]
[1778080571003,35.47,81490.55,3.45,-0.34558,0.00029,13.13055]
[1778080571041,35.47,81490.55,3.45,-0.34558,0.00029,13.13055]
[1778080573354,35.45,81484.73,3.45,-0.34724,0.00029,13.15292]
[1778080573363,35.45,81487.37,3.45,-0.34646,0.00029,13.14252]
[1778080577915,35.43,81490.04,3.45,-0.34561,0.00029,13.13086]
[1778080578585,35.43,81490.04,3.45,-0.34561,0.00029,13.13086]
[1778080580871,35.43,81489.08,3.45,-0.34587,0.00029,13.1345]
[1778080580911,35.43,81489.65,3.45,-0.3457,0.00029,13.13218]
[1778080582195,35.43,81487.82,3.45,-0.34623,0.00029,13.13937]
[1778080582699,35.43,81488.46,3.45,-0.34605,0.00029,13.13684]
[1778080583773,35.43,81488.46,3.45,-0.34605,0.00029,13.13684]
[1778080583804,35.43,81488.46,3.45,-0.34605,0.00029,13.13684]
[1778080583973,35.43,81488.46,3.45,-0.34605,0.00029,13.13684]
[1778080584970,35.42,81495.97,3.45,-0.34384,0.00029,13.10664]
[1778080585321,35.42,81495.97,3.45,-0.34384,0.00029,13.10664]
[1778080585919,35.42,81499.38,3.45,-0.34284,0.00029,13.09283]
[1778080586802,35.42,81499.38,3.45,-0.34284,0.00029,13.09283]
[1778080586900,35.42,81501.38,3.45,-0.34225,0.00029,13.08467]
[1778080587541,35.42,81501.38,3.45,-0.34225,0.00029,13.08467]
[1778080587581,35.42,81501.38,3.45,-0.34225,0.00029,13.08467]
[1778080587692,35.42,81501.38,3.45,-0.34225,0.00029,13.08467]
[1778080587833,35.42,81500.12,3.45,-0.34261,0.00029,13.08971]
[1778080588427,35.42,81500.12,3.45,-0.34261,0.00029,13.08971]
[1778080588861,35.42,81504.3,3.45,-0.34139,0.00029,13.07265]
[1778080589166,35.42,81504.3,3.45,-0.34139,0.00029,13.07265]
[1778080589171,35.42,81504.3,3.45,-0.34139,0.00029,13.07265]
[1778080589924,35.42,81504.3,3.45,-0.34139,0.00029,13.07265]
[1778080590841,35.42,81504.3,3.45,-0.34139,0.00029,13.07265]
[1778080590939,35.42,81512.14,3.45,-0.3391,0.00029,13.04034]
[1778080592351,35.42,81512.14,3.45,-0.33903,0.00029,13.03276]
[1778080592428,35.42,81512.14,3.45,-0.33903,0.00029,13.03276]
[1778080592524,35.42,81512.14,3.45,-0.33903,0.00029,13.03276]
[1778080592843,35.42,81512.14,3.45,-0.33903,0.00029,13.03276]
[1778080592942,35.42,81510.19,3.45,-0.33959,0.00029,13.04068]
[1778080594463,35.41,81498.13,3.45,-0.3431,0.00029,13.08981]
[1778080595825,35.41,81498.13,3.45,-0.3431,0.00029,13.08981]
[1778080595959,35.41,81503.83,3.45,-0.34142,0.00029,13.06654]
[1778080596123,35.41,81503.83,3.45,-0.34142,0.00029,13.06654]
[1778080596156,35.41,81503.83,3.45,-0.34142,0.00029,13.06654]
[1778080596313,35.41,81503.83,3.45,-0.34142,0.00029,13.06654]
[1778080597538,35.41,81503.83,3.45,-0.34142,0.00029,13.06654]
[1778080597633,35.41,81512.4,3.45,-0.33893,0.00029,13.03128]
[1778080599417,35.41,81513.32,3.45,-0.33865,0.00029,13.02731]
[1778080604492,35.4,81516.68,3.45,-0.33766,0.00029,13.01308]
[1778080604542,35.4,81516.68,3.45,-0.33766,0.00029,13.01308]
[1778080605003,35.4,81516.85,3.45,-0.3376,0.00029,13.01231]
[1778080605767,35.4,81516.85,3.45,-0.3376,0.00029,13.01231]
[1778080605792,35.4,81516.85,3.45,-0.3376,0.00029,13.01231]
[1778080605805,35.4,81522.34,3.45,-0.336,0.00029,12.98918]
[1778080606268,35.4,81522.34,3.45,-0.336,0.00029,12.98918]
[1778080606293,35.4,81522.34,3.45,-0.336,0.00029,12.98918]
[1778080606486,35.4,81528.62,3.45,-0.33419,0.00029,12.96265]
[1778080611600,35.39,81528.6,3.45,-0.33417,0.00029,12.96233]
[1778080611700,35.39,81530.24,3.45,-0.33369,0.00029,12.95526]
[1778080612493,35.39,81530.24,3.45,-0.33369,0.00029,12.95526]
[1778080612593,35.39,81530.24,3.45,-0.33369,0.00029,12.95526]
[1778080612647,35.39,81530.24,3.45,-0.33369,0.00029,12.95526]
[1778080612725,35.39,81530.24,3.45,-0.33369,0.00029,12.95526]
[1778080612928,35.39,81530.24,3.45,-0.33369,0.00029,12.95526]
[1778080612979,35.39,81530.24,3.45,-0.33369,0.00029,12.95526]
[1778080612987,35.39,81535.07,3.45,-0.33228,0.00029,12.93443]
[1778080613062,35.39,81535.07,3.45,-0.33228,0.00029,12.93443]
[1778080613140,35.39,81535.07,3.45,-0.33228,0.00029,12.93443]
[1778080613214,35.39,81535.07,3.45,-0.33228,0.00029,12.93443]
[1778080613249,35.39,81535.07,3.45,-0.33228,0.00029,12.93443]
[1778080613810,35.37,81543.94,3.45,-0.32963,0.00029,12.89451]
[1778080614116,35.37,81543.94,3.45,-0.32963,0.00029,12.89451]
[1778080614145,35.37,81543.94,3.45,-0.32963,0.00029,12.89451]
[1778080614351,35.37,81543.94,3.45,-0.32963,0.00029,12.89451]
[1778080614729,35.37,81543.94,3.45,-0.32963,0.00029,12.89451]
[1778080614812,35.35,81551.59,3.45,-0.32735,0.00029,12.85968]
[1778080615845,35.35,81551.59,3.45,-0.32735,0.00029,12.85968]
[1778080615930,35.33,81554.88,3.45,-0.32634,0.00029,12.84408]
[1778080616125,35.33,81554.88,3.45,-0.32634,0.00029,12.84408]
[1778080616469,35.33,81554.88,3.45,-0.32634,0.00029,12.84408]
[1778080616505,35.33,81554.88,3.45,-0.32634,0.00029,12.84408]
[1778080616769,35.33,81554.88,3.45,-0.32634,0.00029,12.84408]
[1778080616801,35.33,81554.88,3.45,-0.32634,0.00029,12.84408]
[1778080616908,35.33,81554.88,3.45,-0.32634,0.00029,12.84408]
[1778080617833,35.32,81554.97,3.45,-0.32625,0.00029,12.84258]
[1778080617925,35.32,81554.97,3.45,-0.32625,0.00029,12.84258]
[1778080618032,35.3,81557.45,3.45,-0.32545,0.00029,12.8302]
[1778080618064,35.3,81557.45,3.45,-0.32545,0.00029,12.8302]
[1778080618162,35.3,81557.45,3.45,-0.32545,0.00029,12.8302]
[1778080618487,35.3,81557.45,3.45,-0.32545,0.00029,12.8302]
[1778080618861,35.28,81565.43,3.45,-0.32309,0.00029,12.79315]
[1778080619917,35.26,81572.09,3.45,-0.32111,0.00029,12.7615]
[1778080621381,35.26,81572.33,3.45,-0.32104,0.00028,12.7604]
[1778080623099,35.23,81573.95,3.45,-0.32044,0.00029,12.75067]
[1778080623507,35.23,81573.95,3.45,-0.32044,0.00029,12.75067]
[1778080623533,35.23,81573.95,3.45,-0.32044,0.00029,12.75067]
[1778080623909,35.2,81575.84,3.45,-0.31977,0.00028,12.73993]
[1778080624682,35.2,81581.33,3.45,-0.31821,0.00028,12.71458]
[1778080625270,35.2,81581.33,3.45,-0.31821,0.00028,12.71458]
[1778080625343,35.2,81581.33,3.45,-0.31821,0.00028,12.71458]
[1778080625557,35.2,81581.33,3.45,-0.31821,0.00028,12.71458]
[1778080625901,35.2,81581.33,3.45,-0.31821,0.00028,12.71458]
[1778080625970,35.19,81587.83,3.45,-0.31628,0.00028,12.68293]
[1778080626698,35.19,81587.83,3.45,-0.31628,0.00028,12.68293]
[1778080626736,35.19,81587.83,3.45,-0.31628,0.00028,12.68293]
[1778080626738,35.19,81587.83,3.45,-0.31628,0.00028,12.68293]
[1778080626832,35.19,81587.83,3.45,-0.31628,0.00028,12.68293]
[1778080626941,35.19,81587.83,3.45,-0.31628,0.00028,12.68293]
[1778080626914,35.17,81591.6,3.45,-0.31512,0.00028,12.66369]
[1778080627262,35.17,81591.6,3.45,-0.31512,0.00028,12.66369]
[1778080627951,35.17,81599.32,3.45,-0.31293,0.00028,12.62701]
[1778080628196,35.17,81599.32,3.45,-0.31293,0.00028,12.62701]
[1778080628228,35.17,81599.32,3.45,-0.31293,0.00028,12.62701]
[1778080628959,35.17,81599.32,3.45,-0.31293,0.00028,12.62701]
[1778080628962,35.17,81599.32,3.45,-0.31293,0.00028,12.62701]
[1778080628537,35.17,81599.32,3.45,-0.31293,0.00028,12.62701]
[1778080629293,35.17,81599.32,3.45,-0.31293,0.00028,12.62701]
[1778080629604,35.16,81612.06,3.45,-0.30933,0.00028,12.56575]
[1778080630749,35.16,81612.06,3.45,-0.30933,0.00028,12.56575]
[1778080630978,35.16,81613.01,3.45,-0.30905,0.00028,12.56091]
[1778080632631,35.16,81595.61,3.45,-0.31395,0.00028,12.64417]
[1778080633844,35.16,81596.7,3.45,-0.31363,0.00028,12.63878]
[1778080637243,35.15,81600.0,3.45,-0.31268,0.00028,12.62272]
[1778080638048,35.15,81600.0,3.45,-0.31268,0.00028,12.62272]
[1778080638067,35.15,81600.0,3.45,-0.31268,0.00028,12.62272]
[1778080638722,35.15,81605.44,3.45,-0.31114,0.00028,12.5966]
[1778080641026,35.15,81614.57,3.45,-0.30854,0.00028,12.55213]
[1778080641481,35.15,81614.57,3.45,-0.30854,0.00028,12.55213]
[1778080641574,35.15,81614.57,3.45,-0.30854,0.00028,12.55213]
[1778080641729,35.15,81614.57,3.45,-0.30854,0.00028,12.55213]
[1778080641830,35.15,81618.42,3.45,-0.30746,0.00028,12.53329]
[1778080642936,35.14,81623.75,3.45,-0.30595,0.00028,12.50703]
[1778080644835,35.14,81623.75,3.45,-0.30595,0.00028,12.50703]
[1778080644887,35.14,81623.75,3.45,-0.30595,0.00028,12.50703]
[1778080644899,35.14,81625.21,3.45,-0.30553,0.00028,12.4996]
[1778080645643,35.14,81625.21,3.45,-0.30553,0.00028,12.4996]
[1778080645917,35.14,81625.21,3.45,-0.30553,0.00028,12.4996]
[1778080645962,35.14,81629.83,3.45,-0.30423,0.00028,12.47669]
[1778080647644,35.14,81629.83,3.45,-0.30423,0.00028,12.47669]
[1778080647667,35.14,81629.83,3.45,-0.30423,0.00028,12.47669]
[1778080647745,35.14,81637.49,3.45,-0.30209,0.00028,12.43846]
[1778080649914,35.14,81637.49,3.45,-0.30208,0.00028,12.43833]
[1778080649936,35.14,81637.49,3.45,-0.30208,0.00028,12.43833]
[1778080650015,35.13,81632.74,3.45,-0.30339,0.00028,12.46172]
[1778080653548,35.13,81631.54,3.45,-0.30363,0.00028,12.45963]
[1778080654405,35.13,81633.6,3.45,-0.30304,0.00028,12.44927]
[1778080654852,35.13,81633.6,3.45,-0.30304,0.00028,12.44927]
[1778080654899,35.13,81633.6,3.45,-0.30304,0.00028,12.44927]
[1778080654934,35.13,81633.6,3.45,-0.30304,0.00028,12.44927]
[1778080654950,35.13,81635.54,3.45,-0.30249,0.00028,12.43939]
[1778080655854,35.13,81635.54,3.45,-0.30249,0.00028,12.43939]
[1778080655880,35.13,81635.54,3.45,-0.30249,0.00028,12.43939]
[1778080655981,35.13,81637.19,3.45,-0.30203,0.00028,12.43105]
[1778080656552,35.13,81637.19,3.45,-0.30203,0.00028,12.43105]
[1778080656750,35.13,81640.94,3.45,-0.30098,0.00028,12.41228]
[1778080657255,35.13,81640.94,3.45,-0.30098,0.00028,12.41228]
[1778080657288,35.13,81640.94,3.45,-0.30098,0.00028,12.41228]
[1778080657345,35.13,81640.94,3.45,-0.30098,0.00028,12.41228]
[1778080657747,35.11,81640.94,3.45,-0.3009,0.00028,12.41079]
[1778080658751,35.11,81645.31,3.45,-0.29969,0.00028,12.38879]
[1778080659356,35.11,81645.31,3.45,-0.29969,0.00028,12.38879]
[1778080659901,35.11,81645.31,3.45,-0.29969,0.00028,12.38879]
[1778080659928,35.11,81645.31,3.45,-0.29969,0.00028,12.38879]
[1778080660002,35.08,81653.66,3.45,-0.2972,0.00028,12.34313]
[1778080660152,35.08,81653.66,3.45,-0.2972,0.00028,12.34313]
[1778080662770,35.06,81655.64,3.45,-0.29659,0.00028,12.33191]
[1778080662784,35.06,81655.64,3.45,-0.29659,0.00028,12.33191]
[1778080663032,35.04,81652.59,3.45,-0.29733,0.00028,12.34548]
[1778080663568,35.04,81652.59,3.45,-0.29733,0.00028,12.34548]
[1778080663583,35.04,81652.59,3.45,-0.29733,0.00028,12.34548]
[1778080663642,35.04,81652.59,3.45,-0.29733,0.00028,12.34548]
[1778080663786,35.03,81652.59,3.45,-0.29728,0.00028,12.34443]
[1778080664785,35.03,81652.59,3.45,-0.29728,0.00028,12.34443]
[1778080664817,35.03,81652.59,3.45,-0.29728,0.00028,12.34443]
[1778080664918,35.02,81652.55,3.45,-0.29723,0.00028,12.34362]
[1778080665860,35.02,81652.55,3.45,-0.29723,0.00028,12.34362]
[1778080665897,35.02,81652.55,3.45,-0.29723,0.00028,12.34362]
[1778080665935,35.02,81652.55,3.45,-0.29723,0.00028,12.34362]
[1778080665998,35.02,81652.17,3.45,-0.29733,0.00028,12.34545]
[1778080666314,35.02,81652.17,3.45,-0.29733,0.00028,12.34545]
[1778080666347,35.02,81652.17,3.45,-0.29733,0.00028,12.34545]
[1778080666917,35.02,81652.17,3.45,-0.29733,0.00028,12.34545]
[1778080666928,35.02,81652.17,3.45,-0.29733,0.00028,12.34545]
[1778080666999,35.02,81650.93,3.45,-0.29767,0.00028,12.35168]
[1778080667716,35.02,81650.93,3.45,-0.29767,0.00028,12.35168]
[1778080667814,35.02,81650.93,3.45,-0.29767,0.00028,12.35156]
[1778080672850,35.01,81648.9,3.45,-0.2982,0.00028,12.36129]
[1778080675475,35.01,81647.11,3.45,-0.29868,0.00028,12.37015]
[1778080675482,35.01,81647.11,3.45,-0.29868,0.00028,12.37015]
[1778080675812,35.01,81647.11,3.45,-0.29868,0.00028,12.37015]
[1778080675900,35.01,81642.4,3.45,-0.29999,0.00028,12.3939]
[1778080677824,35.01,81640.32,3.45,-0.30056,0.00028,12.40429]
[1778080680941,35.0,81639.87,3.45,-0.30066,0.00028,12.40619]
[1778080681148,35.0,81643.38,3.45,-0.29968,0.00028,12.38834]
[1778080681219,35.0,81643.38,3.45,-0.29968,0.00028,12.38834]
[1778080681247,35.0,81643.38,3.45,-0.29968,0.00028,12.38834]
[1778080681293,35.0,81643.38,3.45,-0.29968,0.00028,12.38834]
[1778080681878,35.0,81643.38,3.45,-0.29968,0.00028,12.38834]
[1778080681913,35.0,81643.38,3.45,-0.29967,0.00028,12.38816]
[1778080682173,35.0,81643.38,3.45,-0.29967,0.00028,12.38816]
[1778080683069,35.0,81643.38,3.45,-0.29967,0.00028,12.38816]
[1778080683069,35.0,81653.41,3.45,-0.29688,0.00028,12.33694]
[1778080683089,35.0,81653.41,3.45,-0.29688,0.00028,12.33694]
[1778080683098,35.0,81653.41,3.45,-0.29688,0.00028,12.33694]
[1778080683183,35.0,81653.41,3.45,-0.29688,0.00028,12.33694]
[1778080683263,35.0,81653.41,3.45,-0.29688,0.00028,12.33694]
[1778080683298,35.0,81653.41,3.45,-0.29688,0.00028,12.33694]
[1778080685271,35.0,81651.46,3.45,-0.29741,0.00028,12.34669]
[1778080686948,34.99,81645.07,3.45,-0.29917,0.00028,12.37903]
[1778080687920,34.99,81645.07,3.45,-0.29917,0.00028,12.37903]
[1778080687957,34.99,81645.07,3.45,-0.29917,0.00028,12.37903]
[1778080688021,34.99,81639.45,3.45,-0.30073,0.00028,12.4074]
[1778080689755,34.99,81639.45,3.45,-0.30073,0.00028,12.40732]
[1778080689767,34.99,81639.45,3.45,-0.30073,0.00028,12.40732]
[1778080689792,34.99,81639.45,3.45,-0.30073,0.00028,12.40732]
[1778080689971,34.99,81640.01,3.45,-0.30057,0.00028,12.40442]
[1778080691370,34.99,81639.38,3.45,-0.30074,0.00028,12.40746]
[1778080691408,34.99,81639.38,3.45,-0.30074,0.00028,12.40746]
[1778080691422,34.99,81639.38,3.45,-0.30074,0.00028,12.40746]
[1778080691427,34.99,81639.38,3.45,-0.30074,0.00028,12.40746]
[1778080691462,34.99,81639.38,3.45,-0.30074,0.00028,12.40746]
[1778080691482,34.99,81639.38,3.45,-0.30074,0.00028,12.40746]
[1778080691983,34.99,81639.32,3.45,-0.30075,0.00028,12.40763]
[1778080692989,34.99,81628.72,3.45,-0.3037,0.00028,12.46063]
[1778080695003,34.99,81623.63,3.45,-0.30512,0.00028,12.48565]
[1778080697049,34.98,81623.58,3.45,-0.30513,0.00028,12.48576]
[1778080701011,34.98,81620.78,3.45,-0.30589,0.00028,12.49921]
[1778080701884,34.98,81622.92,3.45,-0.30529,0.00028,12.48856]
[1778080701912,34.98,81622.92,3.45,-0.30529,0.00028,12.48856]
[1778080701948,34.98,81622.92,3.45,-0.30529,0.00028,12.48856]
[1778080701989,34.98,81622.92,3.45,-0.30529,0.00028,12.48856]
[1778080702063,34.98,81622.92,3.45,-0.30529,0.00028,12.48856]
[1778080702076,34.98,81622.92,3.45,-0.30529,0.00028,12.48856]
[1778080702060,34.98,81622.82,3.45,-0.30531,0.00028,12.48893]
[1778080702221,34.98,81622.82,3.45,-0.30531,0.00028,12.48893]
[1778080702297,34.98,81622.82,3.45,-0.30531,0.00028,12.48893]
[1778080702377,34.98,81622.82,3.45,-0.30531,0.00028,12.48893]
[1778080702463,34.98,81622.82,3.45,-0.30531,0.00028,12.48893]
[1778080702484,34.98,81622.82,3.45,-0.30531,0.00028,12.48893]
[1778080703064,34.95,81632.97,3.45,-0.30235,0.00028,12.4363]
[1778080703701,34.95,81632.97,3.45,-0.30235,0.00028,12.4363]
[1778080704071,34.94,81650.55,3.45,-0.29737,0.00028,12.34589]
[1778080704168,34.94,81650.55,3.45,-0.29737,0.00028,12.34589]
[1778080704204,34.94,81650.55,3.45,-0.29737,0.00028,12.34589]
[1778080704251,34.94,81650.55,3.45,-0.29737,0.00028,12.34589]
[1778080705079,34.93,81655.28,3.45,-0.29598,0.00028,12.32008]
[1778080706085,34.91,81661.71,3.45,-0.29413,0.00028,12.28562]
[1778080707719,34.9,81662.09,3.45,-0.29397,0.00028,12.2825]
[1778080707729,34.9,81662.09,3.45,-0.29397,0.00028,12.2825]
[1778080708099,34.9,81664.8,3.45,-0.29321,0.00028,12.26828]
[1778080708897,34.9,81670.02,3.45,-0.29176,0.00028,12.24086]
[1778080712242,34.9,81673.23,3.45,-0.29077,0.00028,12.21585]
[1778080714245,34.89,81674.33,3.45,-0.29045,0.00028,12.20971]
[1778080714347,34.89,81674.07,3.45,-0.29053,0.00028,12.21108]
[1778080715513,34.89,81674.07,3.45,-0.29053,0.00028,12.21108]
[1778080715551,34.89,81674.07,3.45,-0.29053,0.00028,12.21108]
[1778080715555,34.89,81674.07,3.45,-0.29053,0.00028,12.21108]
[1778080715583,34.89,81674.07,3.45,-0.29053,0.00028,12.21108]
[1778080715990,34.89,81674.07,3.45,-0.29053,0.00028,12.21108]
[1778080719770,34.89,81672.0,3.45,-0.29107,0.00028,12.22144]
[1778080719785,34.89,81672.0,3.45,-0.29107,0.00028,12.22144]
[1778080720924,34.89,81671.74,3.45,-0.29113,0.00028,12.22267]
[1778080721021,34.88,81672.02,3.45,-0.29104,0.00028,12.22092]
[1778080726739,34.88,81672.43,3.45,-0.2909,0.00028,12.21815]
[1778080728760,34.87,81667.64,3.45,-0.2922,0.00028,12.24289]
[1778080729993,34.87,81665.75,3.45,-0.29272,0.00028,12.25265]
[1778080730052,34.87,81665.75,3.45,-0.29272,0.00028,12.25265]
[1778080730061,34.87,81665.75,3.45,-0.29272,0.00028,12.25265]
[1778080730099,34.87,81665.75,3.45,-0.29272,0.00028,12.25265]
[1778080730485,34.87,81652.21,3.45,-0.29646,0.00028,12.32276]
[1778080733857,34.87,81649.13,3.45,-0.29731,0.00028,12.33834]
[1778080739317,34.86,81649.67,3.45,-0.29711,0.00028,12.33461]
[1778080743345,34.85,81655.07,3.45,-0.29558,0.00028,12.30629]
[1778080745061,34.85,81655.07,3.45,-0.29558,0.00028,12.30629]
[1778080745074,34.85,81655.07,3.45,-0.29558,0.00028,12.30629]
[1778080745278,34.85,81656.62,3.45,-0.29514,0.00028,12.29817]
[1778080745505,34.85,81656.62,3.45,-0.29514,0.00028,12.29817]
[1778080745543,34.85,81656.62,3.45,-0.29514,0.00028,12.29817]
[1778080745593,34.85,81660.14,3.45,-0.29416,0.00028,12.27979]
[1778080746305,34.85,81660.14,3.45,-0.29416,0.00028,12.27979]
[1778080746331,34.85,81660.14,3.45,-0.29416,0.00028,12.27979]
[1778080746474,34.85,81660.14,3.45,-0.29416,0.00028,12.27979]
[1778080751547,34.85,81660.59,3.45,-0.29401,0.00028,12.27701]
[1778080752375,34.85,81659.81,3.45,-0.29422,0.00028,12.28099]
[1778080752419,34.85,81659.81,3.45,-0.29422,0.00028,12.28099]
[1778080752527,34.85,81659.81,3.45,-0.29422,0.00028,12.28099]
[1778080752775,34.85,81659.81,3.45,-0.29422,0.00028,12.28099]
[1778080753001,34.84,81661.91,3.45,-0.29363,0.00028,12.26982]
[1778080753448,34.84,81670.02,3.45,-0.29139,0.00028,12.22735]
[1778080754871,34.84,81670.02,3.45,-0.29139,0.00028,12.22735]
[1778080755085,34.84,81674.22,3.45,-0.29021,0.00028,12.20488]
[1778080755533,34.84,81674.22,3.45,-0.29021,0.00028,12.20488]
[1778080756087,34.84,81674.22,3.45,-0.29021,0.00028,12.20488]
[1778080756442,34.84,81675.13,3.45,-0.28996,0.00028,12.20007]
[1778080756647,34.84,81675.13,3.45,-0.28996,0.00028,12.20007]
[1778080756736,34.84,81675.13,3.45,-0.28996,0.00028,12.20007]
[1778080756821,34.84,81675.13,3.45,-0.28996,0.00028,12.20007]
[1778080756848,34.84,81677.54,3.45,-0.28929,0.00028,12.18719]
[1778080757764,34.84,81686.68,3.45,-0.28677,0.00027,12.13838]
[1778080758933,34.84,81686.68,3.45,-0.28677,0.00027,12.13838]
[1778080759034,34.84,81688.18,3.45,-0.28635,0.00027,12.13006]
[1778080761603,34.83,81688.04,3.45,-0.28638,0.00027,12.13066]
[1778080762075,34.83,81688.04,3.45,-0.28638,0.00027,12.13066]
[1778080763760,34.83,81687.31,3.45,-0.28656,0.00027,12.13427]
[1778080763862,34.83,81687.11,3.45,-0.28661,0.00027,12.13518]
[1778080764164,34.83,81687.11,3.45,-0.28661,0.00027,12.13518]
[1778080764312,34.83,81687.11,3.45,-0.28661,0.00027,12.13518]
[1778080764493,34.83,81687.03,3.45,-0.28662,0.00027,12.13546]
[1778080769528,34.82,81685.31,3.45,-0.28706,0.00027,12.14392]
[1778080770666,34.82,81685.31,3.45,-0.28706,0.00027,12.14392]
[1778080771304,34.82,81683.41,3.45,-0.28757,0.00027,12.15391]
[1778080772789,34.82,81683.24,3.45,-0.28752,0.00027,12.14676]
[1778080773406,34.82,81686.03,3.45,-0.28675,0.00027,12.1317]
[1778080773738,34.82,81686.03,3.45,-0.28675,0.00027,12.1317]
[1778080776354,34.81,81686.24,3.45,-0.28666,0.00027,12.1301]
[1778080776968,34.81,81686.24,3.45,-0.28666,0.00027,12.1301]
[1778080778389,34.81,81685.81,3.45,-0.28676,0.00027,12.13195]
[1778080778988,34.81,81685.81,3.45,-0.28676,0.00027,12.13195]
[1778080781883,34.81,81685.41,3.45,-0.28685,0.00027,12.13366]
[1778080787071,34.8,81687.5,3.45,-0.28624,0.00027,12.12185]
[1778080787103,34.8,81687.5,3.45,-0.28624,0.00027,12.12185]
[1778080789098,34.8,81687.51,3.45,-0.28623,0.00027,12.12152]
[1778080790206,34.79,81686.59,3.45,-0.28647,0.00027,12.12618]
[1778080790216,34.79,81686.59,3.45,-0.28647,0.00027,12.12618]
[1778080793951,34.79,81688.91,3.45,-0.28581,0.00027,12.11328]
[1778080794950,34.79,81689.42,3.45,-0.28565,0.00027,12.11026]
[1778080794970,34.79,81689.42,3.45,-0.28565,0.00027,12.11026]
[1778080795171,34.79,81689.42,3.45,-0.28565,0.00027,12.11026]
[1778080800340,34.78,81690.42,3.45,-0.28535,0.00027,12.10427]
[1778080800540,34.78,81690.42,3.45,-0.28535,0.00027,12.10427]
[1778080800745,34.78,81690.34,3.45,-0.28537,0.00027,12.10458]
[1778080802759,34.78,81695.4,3.45,-0.28397,0.00027,12.07693]
[1778080804773,34.78,81690.72,3.45,-0.28523,0.00027,12.10193]
[1778080805772,34.78,81690.72,3.45,-0.28523,0.00027,12.10193]
[1778080805800,34.78,81690.72,3.45,-0.28523,0.00027,12.10193]
[1778080805962,34.77,81688.29,3.45,-0.28588,0.00027,12.11469]
[1778080806371,34.77,81688.29,3.45,-0.28588,0.00027,12.11469]
[1778080807305,34.77,81688.29,3.45,-0.28588,0.00027,12.11469]
[1778080807645,34.77,81688.29,3.45,-0.28588,0.00027,12.11469]
[1778080807665,34.77,81688.29,3.45,-0.28588,0.00027,12.11469]
[1778080807904,34.77,81688.29,3.45,-0.28588,0.00027,12.11469]
[1778080808006,34.77,81693.4,3.45,-0.28447,0.00027,12.08678]
[1778080813412,34.76,81692.45,3.45,-0.2847,0.00027,12.09133]
[1778080813457,34.76,81692.45,3.45,-0.2847,0.00027,12.09133]
[1778080813562,34.76,81692.45,3.45,-0.2847,0.00027,12.09133]
[1778080813639,34.76,81692.45,3.45,-0.2847,0.00027,12.09133]
[1778080814024,34.76,81681.79,3.45,-0.28762,0.00028,12.1485]
[1778080814889,34.76,81681.79,3.45,-0.28762,0.00028,12.1485]
[1778080814948,34.76,81676.5,3.45,-0.28907,0.00028,12.17658]
[1778080816018,34.76,81676.5,3.45,-0.28907,0.00028,12.17658]
[1778080816033,34.76,81671.9,3.45,-0.29032,0.00028,12.20068]
[1778080816772,34.76,81671.9,3.45,-0.29032,0.00028,12.20068]
[1778080816789,34.76,81671.9,3.45,-0.29032,0.00028,12.20068]
[1778080816920,34.76,81670.05,3.45,-0.29084,0.00028,12.21046]
[1778080818624,34.76,81670.05,3.45,-0.29083,0.00028,12.21027]
[1778080818667,34.76,81670.05,3.45,-0.29083,0.00028,12.21027]
[1778080818750,34.76,81670.05,3.45,-0.29083,0.00028,12.21027]
[1778080818789,34.76,81670.05,3.45,-0.29083,0.00028,12.21027]
[1778080818890,34.76,81677.97,3.45,-0.28863,0.00028,12.16804]
[1778080819459,34.76,81677.97,3.45,-0.28863,0.00028,12.16804]
[1778080820222,34.75,81677.97,3.45,-0.28862,0.00028,12.16784]
[1778080820252,34.75,81677.97,3.45,-0.28862,0.00028,12.16784]
[1778080820868,34.75,81677.97,3.45,-0.28862,0.00028,12.16784]
[1778080820933,34.75,81677.97,3.45,-0.28862,0.00028,12.16784]
[1778080820984,34.75,81677.97,3.45,-0.28862,0.00028,12.16784]
[1778080820998,34.75,81677.97,3.45,-0.28862,0.00028,12.16784]
[1778080821004,34.75,81677.97,3.45,-0.28862,0.00028,12.16784]
[1778080821179,34.75,81677.97,3.45,-0.28862,0.00028,12.16784]
[1778080821193,34.75,81688.58,3.45,-0.28568,0.00027,12.11061]
[1778080821940,34.75,81695.44,3.45,-0.2838,0.00027,12.07352]
[1778080826999,34.74,81699.51,3.45,-0.28265,0.00027,12.05071]
[1778080828696,34.74,81699.42,3.45,-0.28267,0.00027,12.05109]
[1778080828702,34.74,81699.42,3.45,-0.28267,0.00027,12.05109]
[1778080828745,34.74,81699.42,3.45,-0.28267,0.00027,12.05109]
[1778080829181,34.74,81704.31,3.45,-0.28133,0.00027,12.02416]
[1778080829570,34.74,81704.31,3.45,-0.28133,0.00027,12.02416]
[1778080831099,34.74,81704.31,3.45,-0.28133,0.00027,12.02416]
[1778080831140,34.74,81709.53,3.45,-0.27979,0.00027,11.98711]
[1778080831830,34.74,81709.53,3.45,-0.27979,0.00027,11.98711]
[1778080832161,34.74,81702.77,3.45,-0.28163,0.00027,12.02412]
[1778080833005,34.74,81702.77,3.45,-0.28163,0.00027,12.02412]
[1778080833013,34.74,81702.77,3.45,-0.28163,0.00027,12.02412]
[1778080833073,34.74,81698.33,3.45,-0.28283,0.00027,12.04823]
[1778080833315,34.74,81698.33,3.45,-0.28283,0.00027,12.04823]
[1778080833357,34.74,81698.33,3.45,-0.28283,0.00027,12.04823]
[1778080833360,34.74,81698.33,3.45,-0.28283,0.00027,12.04823]
[1778080833986,34.73,81698.05,3.45,-0.2829,0.00027,12.04954]
[1778080834772,34.73,81698.05,3.45,-0.2829,0.00027,12.04954]
[1778080834992,34.73,81695.79,3.45,-0.28351,0.00027,12.06168]
[1778080836529,34.73,81695.84,3.45,-0.28349,0.00027,12.06126]
[1778080836728,34.73,81695.84,3.45,-0.28349,0.00027,12.06126]
[1778080836752,34.73,81695.84,3.45,-0.28349,0.00027,12.06126]
[1778080837004,34.73,81695.64,3.45,-0.28354,0.00027,12.0622]
[1778080837326,34.73,81695.64,3.45,-0.28354,0.00027,12.0622]
[1778080837333,34.73,81695.64,3.45,-0.28354,0.00027,12.0622]
[1778080837372,34.73,81695.64,3.45,-0.28354,0.00027,12.0622]
[1778080838012,34.73,81698.56,3.45,-0.28273,0.00027,12.04617]
[1778080838657,34.73,81698.56,3.45,-0.28273,0.00027,12.04617]
[1778080839148,34.73,81698.56,3.45,-0.28273,0.00027,12.04617]
[1778080839226,34.73,81700.15,3.45,-0.28229,0.00027,12.03739]
[1778080841112,34.72,81693.14,3.45,-0.2842,0.00027,12.07524]
[1778080844055,34.72,81684.29,3.45,-0.28661,0.00028,12.12263]
[1778080844593,34.72,81684.29,3.45,-0.28661,0.00028,12.12263]
[1778080844706,34.72,81684.29,3.45,-0.28661,0.00028,12.12263]
[1778080844746,34.72,81684.29,3.45,-0.28661,0.00028,12.12263]
[1778080844787,34.72,81684.29,3.45,-0.28661,0.00028,12.12263]
[1778080845785,34.72,81687.59,3.45,-0.2857,0.00027,12.10475]
[1778080846577,34.72,81690.22,3.45,-0.28497,0.00027,12.09042]
[1778080847074,34.72,81693.15,3.45,-0.28416,0.00027,12.07443]
[1778080848048,34.72,81693.15,3.45,-0.28416,0.00027,12.07443]
[1778080848057,34.72,81693.15,3.45,-0.28416,0.00027,12.07443]
[1778080848084,34.72,81700.19,3.45,-0.28222,0.00027,12.03601]
[1778080850130,34.72,81700.19,3.45,-0.28222,0.00027,12.03589]
[1778080850200,34.71,81704.54,3.45,-0.28103,0.00027,12.01197]
[1778080850309,34.71,81704.54,3.45,-0.28103,0.00027,12.01197]
[1778080850316,34.71,81704.54,3.45,-0.28103,0.00027,12.01197]
[1778080850350,34.71,81704.54,3.45,-0.28103,0.00027,12.01197]
[1778080850401,34.71,81704.54,3.45,-0.28103,0.00027,12.01197]
[1778080850752,34.71,81704.54,3.45,-0.28103,0.00027,12.01197]
[1778080850784,34.71,81704.54,3.45,-0.28103,0.00027,12.01197]
[1778080851103,34.71,81704.62,3.45,-0.281,0.00027,12.01136]
[1778080852109,34.71,81710.24,3.45,-0.27946,0.00027,11.98025]
[1778080854123,34.71,81715.41,3.45,-0.27804,0.00027,11.95132]
[1778080857944,34.7,81715.66,3.45,-0.27794,0.00027,11.94943]
[1778080858150,34.7,81716.17,3.45,-0.2778,0.00027,11.94643]
[1778080858430,34.7,81716.17,3.45,-0.2778,0.00027,11.94643]
[1778080858511,34.7,81716.17,3.45,-0.2778,0.00027,11.94643]
[1778080860023,34.7,81717.26,3.45,-0.2775,0.00027,11.94025]
[1778080860320,34.7,81713.34,3.45,-0.27855,0.00027,11.96186]
[1778080860324,34.7,81713.34,3.45,-0.27855,0.00027,11.96186]
[1778080860366,34.7,81713.34,3.45,-0.27855,0.00027,11.96186]
[1778080861173,34.7,81709.07,3.45,-0.27971,0.00027,11.9853]
[1778080866212,34.69,81712.33,3.45,-0.27878,0.00027,11.9665]
[1778080867980,34.69,81713.89,3.45,-0.27835,0.00027,11.95771]
[1778080868035,34.69,81713.89,3.45,-0.27835,0.00027,11.95771]
[1778080873262,34.68,81714.84,3.45,-0.27805,0.00027,11.95146]
[1778080875677,34.68,81713.84,3.45,-0.27831,0.00027,11.95687]
[1778080875724,34.68,81713.84,3.45,-0.27831,0.00027,11.95687]
[1778080876284,34.68,81715.74,3.45,-0.27779,0.00027,11.94617]
[1778080876483,34.68,81715.74,3.45,-0.27779,0.00027,11.94617]
[1778080876514,34.68,81715.74,3.45,-0.27779,0.00027,11.94617]
[1778080876696,34.68,81715.74,3.45,-0.27779,0.00027,11.94617]
[1778080876724,34.68,81715.74,3.45,-0.27779,0.00027,11.94617]
[1778080876758,34.68,81715.74,3.45,-0.27779,0.00027,11.94617]
[1778080876798,34.68,81722.5,3.45,-0.27595,0.00027,11.90836]
[1778080877507,34.68,81722.5,3.45,-0.27595,0.00027,11.90836]
[1778080877587,34.68,81722.5,3.45,-0.27595,0.00027,11.90836]
[1778080877646,34.68,81722.5,3.45,-0.27595,0.00027,11.90836]
[1778080877791,34.68,81722.5,3.45,-0.27595,0.00027,11.90836]
[1778080877830,34.68,81722.5,3.45,-0.27595,0.00027,11.90836]
[1778080877988,34.68,81722.5,3.45,-0.27595,0.00027,11.90836]
[1778080878015,34.68,81722.5,3.45,-0.27595,0.00027,11.90836]
[1778080878200,34.68,81722.5,3.45,-0.27595,0.00027,11.90836]
[1778080878255,34.68,81722.5,3.45,-0.27595,0.00027,11.90836]
[1778080878256,34.68,81734.85,3.45,-0.27261,0.00027,11.83876]
[1778080878405,34.68,81734.85,3.45,-0.27261,0.00027,11.83876]
[1778080878439,34.68,81734.85,3.45,-0.27261,0.00027,11.83876]
[1778080878634,34.68,81734.85,3.45,-0.27261,0.00027,11.83876]
[1778080878678,34.68,81734.85,3.45,-0.27261,0.00027,11.83876]
[1778080878866,34.68,81734.85,3.45,-0.27261,0.00027,11.83876]
[1778080878885,34.68,81734.85,3.45,-0.27261,0.00027,11.83876]
[1778080879083,34.68,81734.85,3.45,-0.27261,0.00027,11.83876]
[1778080879096,34.68,81734.85,3.45,-0.27261,0.00027,11.83876]
[1778080879126,34.65,81739.93,3.45,-0.27107,0.00027,11.80609]
[1778080879287,34.65,81739.93,3.45,-0.27107,0.00027,11.80609]
[1778080879304,34.65,81739.93,3.45,-0.27107,0.00027,11.80609]
[1778080879507,34.65,81739.93,3.45,-0.27107,0.00027,11.80609]
[1778080879540,34.65,81739.93,3.45,-0.27107,0.00027,11.80609]
[1778080879611,34.65,81739.93,3.45,-0.27107,0.00027,11.80609]
[1778080879628,34.65,81739.93,3.45,-0.27107,0.00027,11.80609]
[1778080879693,34.65,81739.93,3.45,-0.27107,0.00027,11.80609]
[1778080879704,34.65,81739.93,3.45,-0.27107,0.00027,11.80609]
[1778080879718,34.65,81739.93,3.45,-0.27107,0.00027,11.80609]
[1778080880235,34.65,81739.93,3.45,-0.27107,0.00027,11.80609]
[1778080879794,34.65,81742.38,3.45,-0.27041,0.00027,11.79215]
[1778080881045,34.65,81742.38,3.45,-0.27041,0.00027,11.79215]
[1778080881102,34.62,81746.96,3.45,-0.26905,0.00027,11.76306]
[1778080885097,34.6,81743.81,3.45,-0.26977,0.00027,11.77838]
[1778080885151,34.6,81743.81,3.45,-0.26977,0.00027,11.77838]
[1778080885189,34.6,81743.81,3.45,-0.26977,0.00027,11.77838]
[1778080885199,34.6,81743.81,3.45,-0.26977,0.00027,11.77838]
[1778080885265,34.6,81743.81,3.45,-0.26977,0.00027,11.77838]
[1778080885253,34.6,81743.75,3.45,-0.26977,0.00027,11.77845]
[1778080885359,34.6,81748.51,3.45,-0.2685,0.00027,11.75118]
[1778080886287,34.6,81748.51,3.45,-0.2685,0.00027,11.75118]
[1778080886616,34.6,81748.51,3.45,-0.2685,0.00027,11.75118]
[1778080886673,34.6,81748.51,3.45,-0.2685,0.00027,11.75118]
[1778080886690,34.6,81748.51,3.45,-0.2685,0.00027,11.75118]
[1778080886999,34.58,81747.1,3.45,-0.26879,0.00027,11.75752]
[1778080888010,34.58,81747.1,3.45,-0.26879,0.00027,11.75752]
[1778080888131,34.57,81747.24,3.45,-0.26867,0.00027,11.75482]
[1778080888707,34.57,81747.24,3.45,-0.26867,0.00027,11.75482]
[1778080889251,34.57,81747.24,3.45,-0.26867,0.00027,11.75482]
[1778080888725,34.57,81742.58,3.45,-0.26992,0.00027,11.78152]
[1778080889756,34.57,81742.58,3.45,-0.26992,0.00027,11.78152]
[1778080891554,34.57,81742.87,3.45,-0.26983,0.00027,11.77958]
[1778080892162,34.57,81742.87,3.45,-0.26983,0.00027,11.77958]
[1778080892233,34.56,81745.6,3.45,-0.26899,0.00027,11.75561]
[1778080892369,34.56,81745.6,3.45,-0.26899,0.00027,11.75561]
[1778080893110,34.56,81745.6,3.45,-0.26899,0.00027,11.75561]
[1778080893192,34.56,81745.6,3.45,-0.26899,0.00027,11.75561]
[1778080893270,34.56,81745.6,3.45,-0.26899,0.00027,11.75561]
[1778080893333,34.56,81748.54,3.45,-0.26819,0.00027,11.73857]
[1778080893375,34.56,81748.54,3.45,-0.26819,0.00027,11.73857]
[1778080893475,34.56,81748.54,3.45,-0.26819,0.00027,11.73857]
[1778080893508,34.56,81754.72,3.45,-0.26654,0.00027,11.70293]
[1778080894727,34.56,81754.72,3.45,-0.26654,0.00027,11.70293]
[1778080894738,34.56,81754.72,3.45,-0.26654,0.00027,11.70293]
[1778080895181,34.56,81754.72,3.45,-0.26654,0.00027,11.70293]
[1778080895192,34.56,81754.72,3.45,-0.26654,0.00027,11.70293]
[1778080895236,34.56,81754.72,3.45,-0.26654,0.00027,11.70293]
[1778080895271,34.55,81758.89,3.45,-0.26533,0.00027,11.67658]
[1778080895772,34.55,81758.89,3.45,-0.26533,0.00027,11.67658]
[1778080896186,34.54,81766.64,3.45,-0.26321,0.00027,11.62999]
[1778080896528,34.54,81772.66,3.45,-0.26161,0.00026,11.59472]
[1778080898544,34.53,81772.26,3.45,-0.26165,0.00026,11.59564]
[1778080898645,34.51,81771.43,3.45,-0.26181,0.00026,11.59911]
[1778080900525,34.5,81771.43,3.45,-0.26175,0.00026,11.59768]
[1778080900627,34.49,81772.06,3.45,-0.26152,0.00026,11.59251]
[1778080902024,34.49,81772.06,3.45,-0.26152,0.00026,11.59251]
[1778080902032,34.49,81772.06,3.45,-0.26152,0.00026,11.59251]
[1778080903639,34.47,81777.85,3.45,-0.25988,0.00026,11.5559]
[1778080904874,34.46,81777.67,3.45,-0.25986,0.00026,11.55551]
[1778080904887,34.46,81777.67,3.45,-0.25986,0.00026,11.55551]
[1778080904894,34.46,81777.67,3.45,-0.25986,0.00026,11.55551]
[1778080904976,34.46,81777.67,3.45,-0.25986,0.00026,11.55551]
[1778080905077,34.44,81777.38,3.45,-0.25982,0.00026,11.55441]
[1778080905642,34.44,81777.38,3.45,-0.25982,0.00026,11.55441]
[1778080905737,34.44,81781.92,3.45,-0.25862,0.00026,11.52749]
[1778080911853,34.44,81778.55,3.45,-0.25949,0.00026,11.54706]
[1778080912618,34.44,81779.37,3.45,-0.25927,0.00026,11.54213]
[1778080915853,34.44,81779.06,3.45,-0.25934,0.00026,11.54379]
[1778080916480,34.44,81779.17,3.45,-0.25931,0.00026,11.54308]
[1778080916644,34.44,81779.17,3.45,-0.25931,0.00026,11.54308]
[1778080917019,34.44,81783.68,3.45,-0.25812,0.00026,11.51624]
[1778080918683,34.44,81787.17,3.45,-0.2572,0.00026,11.49539]
[1778080923033,34.43,81793.44,3.45,-0.25554,0.00026,11.45751]
[1778080923896,34.43,81793.44,3.45,-0.25554,0.00026,11.45751]
[1778080923918,34.43,81793.44,3.45,-0.25554,0.00026,11.45751]
[1778080923975,34.43,81793.44,3.45,-0.25554,0.00026,11.45751]
[1778080924027,34.43,81793.44,3.45,-0.25554,0.00026,11.45751]
[1778080924094,34.43,81784.23,3.45,-0.25796,0.00026,11.51247]
[1778080925239,34.43,81784.23,3.45,-0.25796,0.00026,11.51247]
[1778080925270,34.43,81784.23,3.45,-0.25796,0.00026,11.51247]
[1778080925306,34.43,81771.15,3.45,-0.26141,0.00027,11.58993]
[1778080925500,34.43,81771.15,3.45,-0.26141,0.00027,11.58993]
[1778080925875,34.43,81771.15,3.45,-0.26141,0.00027,11.58993]
[1778080925878,34.43,81771.15,3.45,-0.26141,0.00027,11.58993]
[1778080925917,34.43,81771.15,3.45,-0.26141,0.00027,11.58993]
[1778080926214,34.43,81768.42,3.45,-0.26213,0.00027,11.60594]
[1778080926801,34.43,81768.42,3.45,-0.26213,0.00027,11.60594]
[1778080926818,34.43,81768.42,3.45,-0.26213,0.00027,11.60594]
[1778080927112,34.43,81768.42,3.45,-0.26213,0.00027,11.60594]
[1778080927781,34.43,81764.54,3.45,-0.26316,0.00027,11.62873]
[1778080927832,34.43,81764.54,3.45,-0.26316,0.00027,11.62873]
[1778080928074,34.43,81764.54,3.45,-0.26316,0.00027,11.62873]
[1778080928246,34.43,81759.9,3.45,-0.26439,0.00027,11.65578]
[1778080928663,34.43,81747.17,3.45,-0.2678,0.00027,11.72976]
[1778080929438,34.43,81747.17,3.45,-0.2678,0.00027,11.72976]
[1778080929474,34.43,81747.17,3.45,-0.2678,0.00027,11.72976]
[1778080929662,34.43,81747.17,3.45,-0.2678,0.00027,11.72976]
[1778080929781,34.43,81747.17,3.45,-0.2678,0.00027,11.72976]
[1778080929803,34.43,81747.17,3.45,-0.2678,0.00027,11.72976]
[1778080930201,34.43,81747.17,3.45,-0.2678,0.00027,11.72976]
[1778080930207,34.43,81746.92,3.45,-0.26787,0.00027,11.73119]
[1778080931230,34.43,81746.92,3.45,-0.26787,0.00027,11.73119]
[1778080931316,34.43,81758.56,3.45,-0.26474,0.00027,11.66344]
[1778080932655,34.43,81758.56,3.45,-0.26474,0.00027,11.66344]
[1778080933233,34.43,81761.37,3.45,-0.26399,0.00027,11.64693]
[1778080937553,34.43,81762.25,3.45,-0.26375,0.00027,11.64168]
[1778080937861,34.43,81762.25,3.45,-0.26375,0.00027,11.64168]
[1778080939350,34.43,81761.81,3.45,-0.26387,0.00027,11.64421]
[1778080940981,34.43,81761.82,3.45,-0.26386,0.00027,11.64412]
[1778080941011,34.43,81761.82,3.45,-0.26386,0.00027,11.64412]
[1778080941023,34.43,81754.23,3.45,-0.26589,0.00027,11.68837]
[1778080943149,34.43,81754.23,3.45,-0.26588,0.00027,11.6883]
[1778080945836,34.43,81748.51,3.45,-0.2674,0.00027,11.7211]
[1778080947071,34.43,81748.65,3.45,-0.26736,0.00027,11.72029]
[1778080948547,34.42,81749.23,3.45,-0.26719,0.00027,11.71657]
[1778080953620,34.42,81744.19,3.45,-0.26843,0.00027,11.73733]
[1778080957149,34.42,81742.89,3.45,-0.26877,0.00027,11.74456]
[1778080957815,34.42,81742.07,3.45,-0.26898,0.00027,11.7491]
[1778080959739,34.42,81742.06,3.45,-0.26898,0.00027,11.74906]
[1778080962296,34.41,81744.59,3.45,-0.26829,0.00027,11.73429]
[1778080963411,34.41,81743.38,3.45,-0.26861,0.00027,11.74112]
[1778080965348,34.41,81744.0,3.45,-0.26844,0.00027,11.73746]
[1778080966560,34.41,81749.87,3.45,-0.26685,0.00027,11.70328]
[1778080971301,34.41,81744.75,3.45,-0.26822,0.00027,11.73276]
[1778080975663,34.41,81741.13,3.45,-0.26917,0.00027,11.75319]
[1778080977331,34.41,81741.13,3.45,-0.26917,0.00027,11.75319]
[1778080980827,34.4,81738.05,3.45,-0.26999,0.00027,11.77053]
[1778080981038,34.4,81738.05,3.45,-0.26999,0.00027,11.77053]
[1778080981141,34.4,81738.05,3.45,-0.26999,0.00027,11.77053]
[1778080981259,34.4,81731.4,3.45,-0.27178,0.00027,11.80853]
[1778080981525,34.4,81731.4,3.45,-0.27178,0.00027,11.80853]
[1778080982107,34.4,81731.4,3.45,-0.27178,0.00027,11.80853]
[1778080982131,34.4,81731.4,3.45,-0.27178,0.00027,11.80853]
[1778080982208,34.4,81725.37,3.45,-0.27341,0.00027,11.84275]
[1778080987243,34.4,81727.4,3.45,-0.27284,0.00027,11.83087]
[1778080987607,34.4,81727.4,3.45,-0.27284,0.00027,11.83087]
[1778080987851,34.4,81727.4,3.45,-0.27284,0.00027,11.83087]
[1778080987897,34.4,81727.4,3.45,-0.27284,0.00027,11.83087]
[1778080987904,34.4,81727.4,3.45,-0.27284,0.00027,11.83087]
[1778080987947,34.4,81727.4,3.45,-0.27284,0.00027,11.83087]
[1778080987993,34.4,81727.4,3.45,-0.27284,0.00027,11.83087]
[1778080988025,34.4,81727.4,3.45,-0.27284,0.00027,11.83087]
[1778080988238,34.4,81732.13,3.45,-0.27156,0.00027,11.80382]
[1778080989255,34.4,81732.13,3.45,-0.27156,0.00027,11.80382]
[1778080989298,34.4,81732.13,3.45,-0.27156,0.00027,11.80382]
[1778080989356,34.4,81749.37,3.45,-0.2669,0.00027,11.70433]
[1778080989480,34.4,81749.37,3.45,-0.2669,0.00027,11.70433]
[1778080990770,34.4,81753.68,3.45,-0.26574,0.00027,11.67918]
[1778080990776,34.4,81753.68,3.45,-0.26574,0.00027,11.67918]
[1778080991308,34.4,81753.68,3.45,-0.26574,0.00027,11.67918]
[1778080991795,34.4,81752.14,3.45,-0.26615,0.00027,11.68809]
[1778080992107,34.4,81752.14,3.45,-0.26615,0.00027,11.68809]
[1778080993704,34.39,81751.78,3.45,-0.26625,0.00027,11.69011]
[1778080993708,34.39,81751.78,3.45,-0.26625,0.00027,11.69011]
[1778080994126,34.39,81754.5,3.45,-0.26551,0.00027,11.67414]
[1778080994879,34.39,81754.5,3.45,-0.26551,0.00027,11.67414]
[1778080995133,34.39,81753.52,3.45,-0.26577,0.00027,11.67978]
[1778080995877,34.39,81753.52,3.45,-0.26577,0.00027,11.67978]
[1778080996135,34.39,81756.09,3.45,-0.26508,0.00027,11.66474]
[1778080997654,34.39,81756.89,3.45,-0.26486,0.00027,11.66002]
[1778080998150,34.39,81756.89,3.45,-0.26486,0.00027,11.65997]
[1778081000811,34.39,81760.09,3.45,-0.264,0.00027,11.64119]
[1778081001053,34.39,81760.09,3.45,-0.264,0.00027,11.64119]
[1778081001706,34.39,81759.29,3.45,-0.26422,0.00027,11.64584]
[1778081002924,34.39,81758.8,3.45,-0.26434,0.00027,11.64868]
[1778081002928,34.39,81758.8,3.45,-0.26434,0.00027,11.64868]
[1778081003634,34.39,81760.27,3.45,-0.26395,0.00027,11.64006]
[1778081003732,34.39,81760.27,3.45,-0.26395,0.00027,11.64006]
[1778081006205,34.39,81765.72,3.45,-0.2625,0.00027,11.60805]
[1778081007781,34.39,81763.02,3.45,-0.26322,0.00027,11.62392]
[1778081011221,34.39,81764.19,3.45,-0.2629,0.00027,11.61691]
[1778081011690,34.39,81763.31,3.45,-0.26303,0.00027,11.61389]
[1778081012252,34.39,81763.31,3.45,-0.26303,0.00027,11.61389]
[1778081013300,34.39,81754.31,3.45,-0.26543,0.00027,11.66655]
[1778081017897,34.39,81755.42,3.45,-0.26513,0.00027,11.65986]
[1778081019281,34.39,81757.01,3.45,-0.2647,0.00027,11.65053]
[1778081019920,34.39,81756.4,3.45,-0.26486,0.00027,11.65405]
[1778081021767,34.39,81752.24,3.45,-0.26597,0.00027,11.67819]
[1778081022320,34.39,81751.22,3.45,-0.26624,0.00027,11.68405]
[1778081024405,34.38,81751.52,3.45,-0.26616,0.00027,11.68223]
[1778081026355,34.38,81756.72,3.45,-0.26475,0.00027,11.65171]
[1778081026479,34.38,81756.72,3.45,-0.26475,0.00027,11.65171]
[1778081032397,34.38,81757.58,3.45,-0.26451,0.00027,11.64631]
[1778081035508,34.38,81755.95,3.45,-0.26493,0.00027,11.65563]
[1778081035520,34.38,81755.95,3.45,-0.26493,0.00027,11.65563]
[1778081041738,34.38,81757.51,3.45,-0.2645,0.00027,11.64616]
[1778081047665,34.37,81757.35,3.45,-0.26452,0.00027,11.64663]
[1778081052027,34.37,81755.99,3.45,-0.26488,0.00027,11.65436]
[1778081052070,34.37,81755.99,3.45,-0.26488,0.00027,11.65436]
[1778081052400,34.37,81757.55,3.45,-0.26445,0.00027,11.64511]
[1778081052820,34.37,81757.55,3.45,-0.26445,0.00027,11.64511]
[1778081052884,34.37,81757.55,3.45,-0.26445,0.00027,11.64511]
[1778081053013,34.37,81757.55,3.45,-0.26445,0.00027,11.64511]
[1778081053114,34.37,81758.63,3.45,-0.26417,0.00027,11.63878]
[1778081055556,34.37,81765.86,3.45,-0.26223,0.00027,11.59619]
[1778081056986,34.37,81765.86,3.45,-0.26223,0.00027,11.59619]
[1778081057164,34.37,81765.86,3.45,-0.26223,0.00027,11.59619]
[1778081057811,34.37,81764.24,3.45,-0.26266,0.00027,11.6057]
[1778081057912,34.37,81758.24,3.45,-0.26426,0.00027,11.6409]
[1778081059395,34.37,81758.24,3.45,-0.26426,0.00027,11.6409]
[1778081064623,34.36,81754.81,3.45,-0.26515,0.00027,11.66039]
[1778081069147,34.36,81754.74,3.45,-0.26516,0.00027,11.66053]
[1778081069781,34.36,81753.61,3.45,-0.26546,0.00027,11.66703]
[1778081069838,34.36,81753.61,3.45,-0.26546,0.00027,11.66703]
[1778081069995,34.36,81753.72,3.45,-0.26543,0.00027,11.66629]
[1778081070738,34.36,81753.72,3.45,-0.26543,0.00027,11.66629]
[1778081071310,34.36,81747.44,3.45,-0.26701,0.00027,11.69462]
[1778081071560,34.36,81747.44,3.45,-0.26701,0.00027,11.69462]
[1778081072150,34.36,81747.44,3.45,-0.26701,0.00027,11.69462]
[1778081072232,34.36,81742.33,3.45,-0.26838,0.00027,11.72423]
[1778081072781,34.36,81742.33,3.45,-0.26838,0.00027,11.72423]
[1778081072815,34.36,81742.33,3.45,-0.26838,0.00027,11.72423]
[1778081072843,34.36,81742.33,3.45,-0.26838,0.00027,11.72423]
[1778081072856,34.36,81742.33,3.45,-0.26838,0.00027,11.72423]
[1778081072973,34.36,81742.33,3.45,-0.26838,0.00027,11.72423]
[1778081073050,34.36,81741.01,3.45,-0.26873,0.00027,11.73176]
[1778081074689,34.36,81733.72,3.45,-0.2707,0.00027,11.77359]
[1778081079726,34.35,81730.26,3.45,-0.27162,0.00027,11.7931]
[1778081080719,34.35,81730.26,3.45,-0.27162,0.00027,11.7931]
[1778081080795,34.35,81734.25,3.45,-0.27054,0.00027,11.77017]
[1778081082657,34.35,81734.25,3.45,-0.27054,0.00027,11.77012]
[1778081082746,34.35,81737.63,3.45,-0.26962,0.00027,11.75065]
[1778081087471,34.35,81738.03,3.45,-0.26951,0.00027,11.74829]
[1778081087494,34.35,81737.11,3.45,-0.26976,0.00027,11.75356]
[1778081088002,34.35,81737.11,3.45,-0.26976,0.00027,11.75356]
[1778081094537,34.35,81733.04,3.45,-0.27085,0.00027,11.77684]
[1778081094949,34.35,81733.04,3.45,-0.27085,0.00027,11.77684]
[1778081094989,34.35,81733.04,3.45,-0.27085,0.00027,11.77684]
[1778081098819,34.35,81729.65,3.45,-0.27177,0.00027,11.7961]
[1778081098865,34.35,81729.65,3.45,-0.27177,0.00027,11.7961]
[1778081099229,34.35,81729.65,3.45,-0.27177,0.00027,11.7961]
[1778081099291,34.35,81729.92,3.45,-0.27169,0.00027,11.79451]
[1778081100794,34.35,81729.92,3.45,-0.27169,0.00027,11.79445]
[1778081100877,34.35,81718.98,3.45,-0.27467,0.00027,11.8568]
[1778081103983,34.35,81720.31,3.45,-0.2743,0.00027,11.84918]
[1778081104078,34.35,81719.73,3.45,-0.27446,0.00027,11.85242]
[1778081106285,34.35,81714.2,3.45,-0.27596,0.00027,11.88363]
[1778081107390,34.35,81708.67,3.45,-0.27748,0.00027,11.91467]
[1778081107868,34.35,81708.67,3.45,-0.27748,0.00027,11.91467]
[1778081109150,34.35,81715.97,3.45,-0.27547,0.00027,11.87347]
[1778081111850,34.35,81717.03,3.45,-0.27518,0.00027,11.86736]
[1778081115040,34.35,81719.18,3.45,-0.27458,0.00027,11.85505]
[1778081117540,34.34,81719.02,3.45,-0.27462,0.00027,11.85583]
[1778081117856,34.34,81719.02,3.45,-0.27462,0.00027,11.85583]
[1778081123529,34.34,81720.37,3.45,-0.27424,0.00027,11.84784]
[1778081125219,34.34,81720.82,3.45,-0.27411,0.00027,11.84523]
[1778081131095,34.34,81718.39,3.45,-0.27466,0.00027,11.85056]
[1778081134116,34.34,81723.52,3.45,-0.27325,0.00027,11.82123]
[1778081139151,34.33,81724.84,3.45,-0.27288,0.00027,11.8135]
[1778081143345,34.33,81721.83,3.45,-0.2737,0.00027,11.83054]
[1778081148746,34.33,81719.25,3.45,-0.27438,0.00027,11.84479]
[1778081148751,34.33,81719.25,3.45,-0.27438,0.00027,11.84479]
[1778081154182,34.33,81721.91,3.45,-0.27364,0.00027,11.8294]
[1778081159294,34.33,81722.68,3.45,-0.27342,0.00027,11.8247]
[1778081163736,34.32,81720.64,3.45,-0.27396,0.00027,11.83605]
[1778081169563,34.32,81718.11,3.45,-0.27464,0.00027,11.85008]
[1778081170876,34.32,81719.77,3.45,-0.27418,0.00027,11.84054]
[1778081172382,34.32,81714.92,3.45,-0.2755,0.00027,11.86791]
[1778081177209,34.32,81716.5,3.45,-0.27505,0.00027,11.85864]
[1778081177219,34.32,81716.5,3.45,-0.27505,0.00027,11.85864]
[1778081177238,34.32,81716.5,3.45,-0.27505,0.00027,11.85864]
[1778081177418,34.32,81716.5,3.45,-0.27505,0.00027,11.85858]
[1778081177789,34.32,81716.5,3.45,-0.27505,0.00027,11.85858]
[1778081178425,34.31,81712.24,3.45,-0.27621,0.00027,11.88263]
[1778081179534,34.31,81712.24,3.45,-0.27621,0.00027,11.88263]
[1778081185473,34.31,81713.44,3.45,-0.27587,0.00027,11.87547]
[1778081190508,34.31,81712.34,3.45,-0.27616,0.00027,11.88141]
[1778081195543,34.31,81711.82,3.45,-0.27619,0.00027,11.87603]
[1778081200578,34.31,81712.32,3.45,-0.27604,0.00027,11.87299]
[1778081206203,34.3,81710.12,3.45,-0.27663,0.00027,11.88523]
[1778081210948,34.3,81707.78,3.45,-0.27727,0.00028,11.89815]
[1778081211042,34.3,81708.22,3.45,-0.27714,0.00027,11.89555]
[1778081212310,34.3,81708.22,3.45,-0.27714,0.00027,11.89555]
[1778081212389,34.3,81708.01,3.45,-0.27719,0.00027,11.89664]
[1778081217697,34.3,81709.9,3.45,-0.27667,0.00027,11.88585]
[1778081221141,34.3,81709.24,3.45,-0.27684,0.00027,11.88948]
[1778081221379,34.3,81706.17,3.45,-0.27769,0.00028,11.90675]
[1778081222322,34.3,81706.17,3.45,-0.27769,0.00028,11.90675]
[1778081222447,34.3,81706.17,3.45,-0.27769,0.00028,11.90675]
[1778081222482,34.3,81702.85,3.45,-0.2786,0.00028,11.92527]
[1778081222625,34.3,81702.85,3.45,-0.2786,0.00028,11.92527]
[1778081222656,34.3,81702.85,3.45,-0.2786,0.00028,11.92527]
[1778081222808,34.3,81696.8,3.45,-0.28027,0.00028,11.95906]
[1778081224956,34.3,81692.4,3.45,-0.28148,0.00028,11.98333]
[1778081230788,34.29,81691.64,3.45,-0.28167,0.00028,11.98726]
[1778081232291,34.29,81691.64,3.45,-0.28167,0.00028,11.98726]
[1778081232454,34.29,81690.92,3.45,-0.28186,0.00028,11.99101]
[1778081236422,34.29,81687.75,3.45,-0.28274,0.00028,12.00849]
[1778081236628,34.29,81687.57,3.45,-0.28279,0.00028,12.00947]
[1778081237552,34.29,81687.57,3.45,-0.28279,0.00028,12.00947]
[1778081237615,34.29,81686.26,3.45,-0.28315,0.00028,12.01668]
[1778081239378,34.29,81692.92,3.45,-0.2813,0.00028,11.97987]
[1778081240579,34.29,81698.32,3.45,-0.27981,0.00028,11.94977]
[1778081243973,34.29,81703.3,3.45,-0.27843,0.00028,11.92181]
[1778081249587,34.29,81703.46,3.45,-0.27838,0.00028,11.92078]
[1778081252942,34.29,81698.11,3.45,-0.27975,0.00028,11.94262]
[1778081257977,34.29,81698.99,3.45,-0.27951,0.00028,11.93769]
[1778081263154,34.28,81699.09,3.45,-0.27947,0.00028,11.93683]
[1778081264800,34.28,81698.81,3.45,-0.27954,0.00028,11.93825]
[1778081265029,34.28,81695.12,3.45,-0.28056,0.00028,11.95875]
[1778081269480,34.28,81691.85,3.45,-0.28146,0.00028,11.97683]
[1778081269576,34.28,81692.8,3.45,-0.28119,0.00028,11.97148]
[1778081272081,34.28,81698.39,3.45,-0.27964,0.00028,11.94029]
[1778081277115,34.28,81696.18,3.45,-0.28025,0.00028,11.95261]
[1778081281302,34.28,81695.18,3.45,-0.28053,0.00028,11.95815]
[1778081281403,34.28,81692.57,3.45,-0.28125,0.00028,11.97266]
[1778081281789,34.28,81692.57,3.45,-0.28125,0.00028,11.97266]
[1778081281844,34.28,81692.57,3.45,-0.28125,0.00028,11.97266]
[1778081282034,34.28,81692.57,3.45,-0.28125,0.00028,11.97266]
[1778081282057,34.28,81692.57,3.45,-0.28125,0.00028,11.97266]
[1778081282478,34.28,81692.57,3.45,-0.28125,0.00028,11.97266]
[1778081282518,34.28,81692.57,3.45,-0.28125,0.00028,11.97266]
[1778081282579,34.28,81679.82,3.45,-0.2848,0.00028,12.04299]
[1778081283169,34.28,81679.82,3.45,-0.2848,0.00028,12.04299]
[1778081283206,34.28,81679.82,3.45,-0.2848,0.00028,12.04299]
[1778081283330,34.28,81679.82,3.45,-0.2848,0.00028,12.04299]
[1778081283396,34.28,81671.8,3.45,-0.28704,0.00028,12.08681]
[1778081283783,34.28,81671.8,3.45,-0.28704,0.00028,12.08681]
[1778081283792,34.28,81671.8,3.45,-0.28704,0.00028,12.08681]
[1778081284165,34.28,81672.25,3.45,-0.28691,0.00028,12.08439]
[1778081289351,34.28,81674.2,3.45,-0.28635,0.00028,12.07334]
[1778081291174,34.28,81675.9,3.45,-0.28586,0.00028,12.0639]
[1778081292075,34.28,81674.34,3.45,-0.2863,0.00028,12.07242]
[1778081292113,34.28,81674.34,3.45,-0.2863,0.00028,12.07242]
[1778081292124,34.28,81674.34,3.45,-0.2863,0.00028,12.07242]
[1778081292506,34.27,81671.57,3.45,-0.28707,0.00028,12.08733]
[1778081294080,34.27,81671.57,3.45,-0.28707,0.00028,12.08733]
[1778081294128,34.27,81671.57,3.45,-0.28707,0.00028,12.08733]
[1778081294407,34.27,81665.43,3.45,-0.28879,0.00028,12.12065]
[1778081294695,34.27,81665.43,3.45,-0.28879,0.00028,12.12065]
[1778081294738,34.27,81665.43,3.45,-0.28879,0.00028,12.12065]
[1778081295264,34.27,81665.43,3.45,-0.28879,0.00028,12.12065]
[1778081295294,34.27,81665.43,3.45,-0.28879,0.00028,12.12065]
[1778081301284,34.27,81668.22,3.45,-0.28801,0.00028,12.10564]
[1778081301349,34.27,81668.08,3.45,-0.28805,0.00028,12.10642]
[1778081302718,34.28,81668.08,3.45,-0.28805,0.00028,12.10645]
[1778081302760,34.28,81668.08,3.45,-0.28805,0.00028,12.10645]
[1778081302811,34.28,81668.08,3.45,-0.28805,0.00028,12.10645]
[1778081303320,34.28,81667.21,3.45,-0.2883,0.00028,12.11119]
[1778081304202,34.28,81667.21,3.45,-0.2883,0.00028,12.11119]
[1778081304232,34.28,81667.21,3.45,-0.2883,0.00028,12.11119]
[1778081304333,34.28,81661.56,3.45,-0.28989,0.00028,12.1417]
[1778081304749,34.28,81661.56,3.45,-0.28989,0.00028,12.1417]
[1778081304772,34.28,81661.56,3.45,-0.28989,0.00028,12.1417]
[1778081304773,34.28,81661.56,3.45,-0.28989,0.00028,12.1417]
[1778081304777,34.28,81661.56,3.45,-0.28989,0.00028,12.1417]
[1778081304798,34.28,81661.56,3.45,-0.28989,0.00028,12.1417]
[1778081305399,34.28,81661.56,3.45,-0.28989,0.00028,12.1417]
[1778081305500,34.28,81657.82,3.45,-0.29094,0.00028,12.16179]
[1778081305865,34.28,81657.82,3.45,-0.29094,0.00028,12.16179]
[1778081306311,34.28,81657.82,3.45,-0.29094,0.00028,12.16179]
[1778081306658,34.28,81653.42,3.45,-0.29218,0.00028,12.1853]
[1778081307656,34.28,81653.42,3.45,-0.29218,0.00028,12.1853]
[1778081308099,34.28,81654.82,3.45,-0.29179,0.00028,12.1778]
[1778081308355,34.28,81654.82,3.45,-0.29179,0.00028,12.1778]
[1778081309625,34.27,81660.19,3.45,-0.29027,0.00028,12.14896]
[1778081315442,34.27,81662.76,3.45,-0.28945,0.00028,12.12712]
[1778081316059,34.27,81661.43,3.45,-0.28982,0.00028,12.13424]
[1778081316096,34.27,81661.43,3.45,-0.28982,0.00028,12.13424]
[1778081316650,34.27,81661.43,3.45,-0.28982,0.00028,12.13424]
[1778081316665,34.27,81661.43,3.45,-0.28982,0.00028,12.13424]
[1778081320810,34.27,81662.39,3.45,-0.28955,0.00028,12.12897]
[1778081322392,34.27,81662.39,3.45,-0.28955,0.00028,12.12897]
[1778081322414,34.27,81662.39,3.45,-0.28955,0.00028,12.12897]
[1778081322512,34.27,81662.39,3.45,-0.28955,0.00028,12.12897]
[1778081322608,34.27,81666.14,3.45,-0.28849,0.00028,12.10872]
[1778081323426,34.27,81666.14,3.45,-0.28849,0.00028,12.10872]
[1778081323515,34.27,81666.14,3.45,-0.28849,0.00028,12.10872]
[1778081323648,34.27,81666.14,3.45,-0.28849,0.00028,12.10872]
[1778081323635,34.27,81665.97,3.45,-0.28854,0.00028,12.10965]
[1778081323740,34.27,81665.97,3.45,-0.28854,0.00028,12.10965]
[1778081324944,34.27,81665.97,3.45,-0.28854,0.00028,12.10965]
[1778081325563,34.27,81665.97,3.45,-0.28854,0.00028,12.10965]
[1778081325581,34.27,81673.89,3.45,-0.28631,0.00028,12.06646]
[1778081331526,34.27,81677.81,3.45,-0.2852,0.00028,12.04477]
[1778081336023,34.27,81678.4,3.45,-0.28503,0.00028,12.04138]
[1778081336088,34.27,81678.4,3.45,-0.28503,0.00028,12.04138]
[1778081336104,34.27,81678.4,3.45,-0.28503,0.00028,12.04138]
[1778081336191,34.27,81678.4,3.45,-0.28503,0.00028,12.04138]
[1778081336706,34.27,81683.19,3.45,-0.28369,0.00028,12.01503]
[1778081337450,34.27,81683.19,3.45,-0.28369,0.00028,12.01503]
[1778081337672,34.27,81691.2,3.45,-0.28146,0.00028,11.97074]
[1778081340269,34.27,81687.73,3.45,-0.28242,0.00028,11.98998]
[1778081340281,34.27,81687.73,3.45,-0.28242,0.00028,11.98998]
[1778081340464,34.27,81687.73,3.45,-0.28242,0.00028,11.98998]
[1778081340475,34.27,81687.73,3.45,-0.28242,0.00028,11.98998]
[1778081340504,34.27,81687.73,3.45,-0.28242,0.00028,11.98998]
[1778081340509,34.27,81687.73,3.45,-0.28242,0.00028,11.98998]
[1778081340590,34.27,81684.43,3.45,-0.28334,0.00028,12.0082]
[1778081341852,34.27,81681.19,3.45,-0.28425,0.00028,12.02602]
[1778081341876,34.27,81681.19,3.45,-0.28425,0.00028,12.02602]
[1778081341913,34.27,81681.19,3.45,-0.28425,0.00028,12.02602]
[1778081341945,34.27,81681.19,3.45,-0.28425,0.00028,12.02602]
[1778081342164,34.27,81681.19,3.45,-0.28425,0.00028,12.02602]
[1778081342605,34.27,81681.31,3.45,-0.28422,0.00028,12.02549]
[1778081342925,34.27,81681.31,3.45,-0.28422,0.00028,12.02549]
[1778081342948,34.27,81681.31,3.45,-0.28422,0.00028,12.02549]
[1778081343606,34.27,81681.31,3.45,-0.28422,0.00028,12.02549]
[1778081343646,34.27,81681.31,3.45,-0.28422,0.00028,12.02549]
[1778081343687,34.27,81660.72,3.45,-0.28999,0.00028,12.13752]
[1778081344202,34.27,81660.72,3.45,-0.28999,0.00028,12.13752]
[1778081344632,34.27,81649.12,3.45,-0.29327,0.00028,12.19953]
[1778081345627,34.27,81649.12,3.45,-0.29327,0.00028,12.19955]
[1778081345950,34.27,81649.12,3.45,-0.29327,0.00028,12.19955]
[1778081345967,34.27,81649.12,3.45,-0.29327,0.00028,12.19955]
[1778081346633,34.27,81645.85,3.45,-0.2942,0.00028,12.21689]
[1778081347844,34.27,81641.91,3.45,-0.29532,0.00028,12.23768]
[1778081347861,34.27,81641.91,3.45,-0.29532,0.00028,12.23768]
[1778081347867,34.27,81641.91,3.45,-0.29532,0.00028,12.23768]
[1778081349861,34.27,81638.83,3.45,-0.29619,0.00028,12.25385]
[1778081349903,34.27,81638.83,3.45,-0.29619,0.00028,12.25385]
[1778081352674,34.27,81632.43,3.45,-0.29801,0.00029,12.28727]
[1778081354965,34.27,81632.52,3.45,-0.29798,0.00029,12.28674]
[1778081359218,34.27,81627.67,3.45,-0.29936,0.00029,12.31181]
[1778081359848,34.27,81628.83,3.45,-0.29903,0.00029,12.30576]
[1778081360642,34.27,81628.83,3.45,-0.29903,0.00029,12.30576]
[1778081361612,34.26,81629.16,3.45,-0.29893,0.00029,12.30402]
[1778081363090,34.26,81629.05,3.45,-0.29896,0.00029,12.30457]
[1778081364411,34.26,81627.8,3.45,-0.29932,0.00029,12.31104]
[1778081365296,34.26,81626.96,3.45,-0.29956,0.00029,12.31538]
[1778081365767,34.26,81626.77,3.45,-0.29961,0.00029,12.31639]
[1778081365946,34.26,81626.77,3.45,-0.29961,0.00029,12.31639]
[1778081366618,34.26,81626.77,3.45,-0.29961,0.00029,12.31639]
[1778081366774,34.26,81618.7,3.45,-0.30193,0.00029,12.35798]
[1778081366936,34.26,81618.7,3.45,-0.30193,0.00029,12.35798]
[1778081367141,34.26,81618.7,3.45,-0.30193,0.00029,12.35798]
[1778081367234,34.26,81618.7,3.45,-0.30193,0.00029,12.35798]
[1778081367239,34.26,81618.7,3.45,-0.30193,0.00029,12.35798]
[1778081367780,34.26,81613.45,3.45,-0.30343,0.00029,12.38479]
[1778081368468,34.26,81613.45,3.45,-0.30343,0.00029,12.38479]
[1778081368531,34.26,81617.62,3.45,-0.30223,0.00029,12.36349]
[1778081369148,34.26,81617.62,3.45,-0.30223,0.00029,12.36349]
[1778081369182,34.26,81617.62,3.45,-0.30223,0.00029,12.36349]
[1778081369344,34.26,81617.62,3.45,-0.30223,0.00029,12.36349]
[1778081369363,34.26,81617.62,3.45,-0.30223,0.00029,12.36349]
[1778081369599,34.26,81622.66,3.45,-0.30079,0.00029,12.3376]
[1778081370720,34.26,81622.66,3.45,-0.30079,0.00029,12.3376]
[1778081371419,34.26,81624.67,3.45,-0.30021,0.00029,12.32725]
[1778081371424,34.26,81624.67,3.45,-0.30021,0.00029,12.32725]
[1778081371436,34.26,81624.67,3.45,-0.30021,0.00029,12.32725]
[1778081371688,34.26,81627.36,3.45,-0.29935,0.00029,12.30544]
[1778081372058,34.26,81627.36,3.45,-0.29935,0.00029,12.30544]
[1778081372083,34.26,81627.36,3.45,-0.29935,0.00029,12.30544]
[1778081372110,34.26,81627.36,3.45,-0.29935,0.00029,12.30544]
[1778081372182,34.26,81630.5,3.45,-0.29846,0.00029,12.28913]
[1778081374116,34.26,81630.79,3.45,-0.29837,0.00029,12.28756]
[1778081374467,34.26,81630.79,3.45,-0.29837,0.00029,12.28756]
[1778081374740,34.26,81635.66,3.45,-0.29698,0.00029,12.26207]
[1778081378214,34.26,81639.82,3.45,-0.29579,0.00028,12.24018]
[1778081380514,34.26,81634.8,3.45,-0.29722,0.00029,12.26647]
[1778081381893,34.26,81634.8,3.45,-0.29721,0.00029,12.26643]
[1778081385431,34.26,81629.9,3.45,-0.29861,0.00029,12.29187]
[1778081388376,34.26,81634.68,3.45,-0.29724,0.00029,12.2669]
[1778081388590,34.26,81632.9,3.45,-0.29775,0.00029,12.27614]
[1778081394167,34.26,81631.96,3.45,-0.29802,0.00029,12.28115]
[1778081398201,34.26,81631.28,3.45,-0.29822,0.00029,12.28482]
[1778081398438,34.26,81632.51,3.45,-0.29787,0.00029,12.27841]
[1778081404205,34.26,81630.69,3.45,-0.2984,0.00029,12.28806]
[1778081406744,34.26,81632.64,3.45,-0.29784,0.00029,12.27791]
[1778081407099,34.26,81632.98,3.45,-0.29774,0.00029,12.27615]
[1778081407129,34.26,81632.98,3.45,-0.29774,0.00029,12.27615]
[1778081407194,34.26,81637.71,3.45,-0.2964,0.00028,12.2514]
[1778081408218,34.26,81637.71,3.45,-0.2964,0.00028,12.2514]
[1778081408319,34.26,81643.72,3.45,-0.29468,0.00028,12.21968]
[1778081413426,34.26,81643.1,3.45,-0.29485,0.00028,12.22274]
[1778081419141,34.26,81651.9,3.45,-0.29234,0.00028,12.17574]
[1778081421599,34.26,81650.99,3.45,-0.29259,0.00028,12.18052]
[1778081421764,34.26,81651.39,3.45,-0.29248,0.00028,12.17835]
[1778081422994,34.26,81652.5,3.45,-0.29216,0.00028,12.1724]
[1778081423002,34.26,81652.5,3.45,-0.29216,0.00028,12.1724]
[1778081423170,34.26,81652.5,3.45,-0.29216,0.00028,12.1724]
[1778081424787,34.26,81661.71,3.45,-0.28955,0.00028,12.12285]
[1778081426041,34.26,81661.71,3.45,-0.28955,0.00028,12.12285]
[1778081426300,34.25,81660.3,3.45,-0.28995,0.00028,12.13039]
[1778081427573,34.25,81660.3,3.45,-0.28995,0.00028,12.13039]
[1778081427605,34.25,81660.3,3.45,-0.28995,0.00028,12.13039]
[1778081427629,34.25,81654.98,3.45,-0.29145,0.00028,12.1589]
[1778081428792,34.25,81654.98,3.45,-0.29145,0.00028,12.1589]
[1778081428824,34.25,81654.98,3.45,-0.29145,0.00028,12.1589]
[1778081434052,34.25,81653.49,3.45,-0.29177,0.00028,12.15876]
[1778081434791,34.25,81653.49,3.45,-0.29177,0.00028,12.15876]
[1778081434822,34.25,81653.49,3.45,-0.29177,0.00028,12.15876]
[1778081438859,34.25,81650.03,3.45,-0.29274,0.00028,12.17717]
[1778081439568,34.25,81649.07,3.45,-0.29301,0.00028,12.18223]
[1778081442579,34.25,81649.99,3.45,-0.29275,0.00028,12.17725]
[1778081442635,34.25,81649.79,3.45,-0.2928,0.00028,12.17823]
[1778081442971,34.25,81649.79,3.45,-0.2928,0.00028,12.17823]
[1778081443341,34.25,81650.84,3.45,-0.2925,0.00028,12.17263]
[1778081445876,34.25,81651.17,3.45,-0.2924,0.00028,12.17079]
[1778081446340,34.25,81650.63,3.45,-0.29255,0.00028,12.17363]
[1778081450117,34.25,81649.01,3.45,-0.29301,0.00028,12.18214]
[1778081450447,34.25,81654.17,3.45,-0.29154,0.00028,12.15456]
[1778081452579,34.25,81652.76,3.45,-0.29194,0.00028,12.16205]
[1778081452650,34.25,81652.08,3.45,-0.29213,0.00028,12.16562]
[1778081455992,34.25,81654.04,3.45,-0.29157,0.00028,12.15507]
[1778081456411,34.25,81654.03,3.45,-0.29157,0.00028,12.15506]
[1778081460875,34.24,81653.52,3.45,-0.29171,0.00028,12.15771]
[1778081461446,34.24,81650.64,3.45,-0.29252,0.00028,12.17301]
[1778081462177,34.24,81650.64,3.45,-0.29252,0.00028,12.17301]
[1778081462453,34.24,81651.15,3.45,-0.29238,0.00028,12.17025]
[1778081464194,34.24,81651.88,3.45,-0.29217,0.00028,12.16631]
[1778081464468,34.24,81648.65,3.45,-0.29308,0.00028,12.18348]
[1778081468814,34.24,81653.99,3.45,-0.29155,0.00028,12.15472]
[1778081471719,34.24,81656.28,3.45,-0.2909,0.00028,12.1424]
[1778081471735,34.24,81656.28,3.45,-0.2909,0.00028,12.1424]
[1778081474745,34.24,81656.22,3.45,-0.29093,0.00028,12.14282]
[1778081474765,34.24,81656.22,3.45,-0.29093,0.00028,12.14282]
[1778081479076,34.24,81656.53,3.45,-0.29084,0.00028,12.14119]
[1778081479574,34.24,81656.45,3.45,-0.29086,0.00028,12.1416]
[1778081480836,34.24,81660.93,3.45,-0.2896,0.00028,12.11748]
[1778081483011,34.24,81661.37,3.45,-0.28947,0.00028,12.11511]
[1778081483181,34.24,81661.37,3.45,-0.28947,0.00028,12.11511]
[1778081483190,34.24,81661.37,3.45,-0.28947,0.00028,12.11511]
[1778081483270,34.24,81661.37,3.45,-0.28947,0.00028,12.11511]
[1778081483604,34.24,81661.92,3.45,-0.28932,0.00028,12.11215]
[1778081484282,34.24,81661.92,3.45,-0.28932,0.00028,12.11215]
[1778081484610,34.24,81662.02,3.45,-0.28929,0.00028,12.11162]
[1778081485445,34.24,81662.02,3.45,-0.28929,0.00028,12.11162]
[1778081485617,34.24,81663.08,3.45,-0.28899,0.00028,12.10591]
[1778081486119,34.24,81663.08,3.45,-0.28899,0.00028,12.10591]
[1778081486787,34.24,81663.08,3.45,-0.28899,0.00028,12.10591]
[1778081490953,34.24,81659.75,3.45,-0.28994,0.00028,12.12398]
[1778081491796,34.24,81659.75,3.45,-0.28994,0.00028,12.12398]
[1778081493674,34.24,81648.38,3.45,-0.29306,0.00028,12.17686]
[1778081494681,34.24,81643.53,3.45,-0.29443,0.00028,12.20252]
[1778081495549,34.24,81643.53,3.45,-0.29443,0.00028,12.20252]
[1778081495759,34.24,81644.31,3.45,-0.29421,0.00028,12.19832]
[1778081501729,34.24,81642.89,3.45,-0.29459,0.00028,12.20541]
[1778081506764,34.23,81639.49,3.45,-0.29554,0.00028,12.22302]
[1778081507209,34.23,81639.49,3.45,-0.29554,0.00028,12.22302]
[1778081507243,34.23,81639.49,3.45,-0.29554,0.00028,12.22302]
[1778081507925,34.23,81639.49,3.45,-0.29554,0.00028,12.22302]
[1778081508778,34.23,81637.98,3.45,-0.29596,0.00029,12.23084]
[1778081510061,34.23,81638.01,3.45,-0.29595,0.00029,12.23061]
[1778081515890,34.23,81635.07,3.45,-0.29678,0.00029,12.24579]
[1778081515916,34.23,81635.07,3.45,-0.29678,0.00029,12.24579]
[1778081516834,34.23,81633.41,3.45,-0.29725,0.00029,12.25448]
[1778081517322,34.23,81633.41,3.45,-0.29725,0.00029,12.25448]
[1778081517361,34.23,81633.41,3.45,-0.29725,0.00029,12.25448]
[1778081517841,34.23,81633.63,3.45,-0.29719,0.00029,12.25332]
[1778081520230,34.23,81637.4,3.45,-0.29611,0.00029,12.23352]
[1778081520266,34.23,81637.4,3.45,-0.29611,0.00029,12.23352]
[1778081520394,34.23,81637.4,3.45,-0.29611,0.00029,12.23352]
[1778081520480,34.23,81637.4,3.45,-0.29611,0.00029,12.23352]
[1778081520863,34.23,81637.99,3.45,-0.29594,0.00029,12.23042]
[1778081521296,34.23,81637.99,3.45,-0.29594,0.00029,12.23042]
[1778081521844,34.23,81637.99,3.45,-0.29594,0.00029,12.23042]
[1778081521891,34.23,81637.99,3.45,-0.29594,0.00029,12.23042]
[1778081521878,34.23,81626.15,3.45,-0.29932,0.00029,12.29225]
[1778081521968,34.23,81626.15,3.45,-0.29932,0.00029,12.29225]
[1778081522110,34.23,81626.15,3.45,-0.29932,0.00029,12.29225]
[1778081522644,34.23,81626.15,3.45,-0.29932,0.00029,12.29225]
[1778081522678,34.23,81626.15,3.45,-0.29932,0.00029,12.29225]
[1778081523845,34.23,81625.73,3.45,-0.29944,0.00029,12.29438]
[1778081526126,34.22,81621.34,3.45,-0.30069,0.00029,12.3169]
[1778081526901,34.22,81621.34,3.45,-0.30069,0.00029,12.3169]
[1778081526935,34.22,81621.34,3.45,-0.30069,0.00029,12.3169]
[1778081526971,34.22,81625.16,3.45,-0.29959,0.00029,12.29707]
[1778081527337,34.22,81625.16,3.45,-0.29959,0.00029,12.29707]
[1778081527913,34.22,81625.16,3.45,-0.29959,0.00029,12.29702]
[1778081528920,34.22,81631.5,3.45,-0.29777,0.00029,12.264]
[1778081529919,34.22,81631.5,3.45,-0.29777,0.00029,12.264]
[1778081529927,34.22,81631.61,3.45,-0.29774,0.00029,12.2634]
[1778081531936,34.22,81632.05,3.45,-0.29761,0.00029,12.26108]
[1778081531943,34.22,81632.04,3.45,-0.29761,0.00029,12.26111]
[1778081533190,34.22,81632.54,3.45,-0.29747,0.00029,12.25847]
[1778081533211,34.22,81632.54,3.45,-0.29747,0.00029,12.25847]
[1778081533213,34.22,81632.54,3.45,-0.29747,0.00029,12.25847]
[1778081533955,34.22,81634.21,3.45,-0.29699,0.00029,12.24964]
[1778081533990,34.22,81634.21,3.45,-0.29699,0.00029,12.24964]
[1778081537983,34.22,81644.06,3.45,-0.29417,0.00028,12.19766]
[1778081540273,34.22,81644.06,3.45,-0.29418,0.00028,12.19769]
[1778081540281,34.22,81644.06,3.45,-0.29418,0.00028,12.19769]
[1778081546039,34.22,81643.72,3.45,-0.29428,0.00028,12.19968]
[1778081547102,34.22,81643.72,3.45,-0.29428,0.00028,12.19968]
[1778081547292,34.22,81643.72,3.45,-0.29428,0.00028,12.19968]
[1778081549219,34.22,81648.39,3.45,-0.29295,0.00028,12.17482]
[1778081549274,34.22,81648.39,3.45,-0.29295,0.00028,12.17482]
[1778081549324,34.22,81648.39,3.45,-0.29295,0.00028,12.17482]
[1778081549402,34.22,81648.39,3.45,-0.29295,0.00028,12.17482]
[1778081549437,34.22,81648.39,3.45,-0.29295,0.00028,12.17482]
[1778081549829,34.22,81648.39,3.45,-0.29295,0.00028,12.17482]
[1778081549850,34.22,81648.39,3.45,-0.29295,0.00028,12.17482]
[1778081549886,34.22,81648.95,3.45,-0.29279,0.00028,12.17172]
[1778081550358,34.22,81648.95,3.45,-0.29279,0.00028,12.17172]
[1778081550600,34.22,81652.64,3.45,-0.29174,0.00028,12.15202]
[1778081551012,34.22,81652.64,3.45,-0.29174,0.00028,12.15202]
[1778081551030,34.22,81652.64,3.45,-0.29174,0.00028,12.15202]
[1778081551211,34.22,81652.64,3.45,-0.29174,0.00028,12.15202]
[1778081551309,34.22,81652.64,3.45,-0.29174,0.00028,12.15202]
[1778081551564,34.22,81652.64,3.45,-0.29174,0.00028,12.15202]
[1778081551691,34.22,81664.26,3.45,-0.28836,0.00028,12.08143]
[1778081552217,34.22,81664.26,3.45,-0.28836,0.00028,12.08143]
[1778081552636,34.22,81678.16,3.45,-0.28446,0.00028,12.00553]
[1778081553568,34.22,81678.16,3.45,-0.28446,0.00028,12.00553]
[1778081553589,34.22,81678.16,3.45,-0.28446,0.00028,12.00553]
[1778081553672,34.22,81678.16,3.45,-0.28446,0.00028,12.00553]
[1778081553773,34.22,81679.04,3.45,-0.28421,0.00028,12.00066]
[1778081554106,34.22,81679.04,3.45,-0.28421,0.00028,12.00066]
[1778081554228,34.22,81679.04,3.45,-0.28421,0.00028,12.00066]
[1778081554549,34.22,81679.04,3.45,-0.28421,0.00028,12.00066]
[1778081554708,34.22,81679.04,3.45,-0.28421,0.00028,12.00066]
[1778081554737,34.22,81679.04,3.45,-0.28421,0.00028,12.00066]
[1778081554810,34.22,81679.4,3.45,-0.28411,0.00028,11.99867]
[1778081559920,34.22,81682.91,3.45,-0.28312,0.00028,11.97928]
[1778081562775,34.22,81684.61,3.45,-0.28265,0.00028,11.9699]
[1778081562809,34.22,81684.61,3.45,-0.28265,0.00028,11.9699]
[1778081565724,34.22,81688.29,3.45,-0.28163,0.00028,11.94954]
[1778081565756,34.22,81688.29,3.45,-0.28163,0.00028,11.94954]
[1778081565766,34.22,81688.29,3.45,-0.28163,0.00028,11.94954]
[1778081566340,34.22,81684.79,3.45,-0.2826,0.00028,11.96899]
[1778081566743,34.22,81679.38,3.45,-0.28412,0.00028,11.99884]
[1778081568318,34.22,81679.38,3.45,-0.28412,0.00028,11.99884]
[1778081568442,34.22,81679.38,3.45,-0.28412,0.00028,11.99884]
[1778081568553,34.22,81679.38,3.45,-0.28412,0.00028,11.99884]
[1778081568609,34.22,81679.38,3.45,-0.28412,0.00028,11.99884]
[1778081568923,34.22,81672.81,3.45,-0.28596,0.00028,12.03485]
[1778081569235,34.22,81663.58,3.45,-0.28855,0.00028,12.08509]
[1778081571909,34.22,81663.58,3.45,-0.28855,0.00028,12.08509]
[1778081571991,34.22,81658.82,3.45,-0.28989,0.00028,12.11077]
[1778081576884,34.22,81658.13,3.45,-0.29009,0.00028,12.11442]
[1778081576986,34.22,81657.97,3.45,-0.29013,0.00028,12.11524]
[1778081581964,34.22,81658.07,3.45,-0.2901,0.00028,12.11462]
[1778081582002,34.22,81658.07,3.45,-0.2901,0.00028,12.11462]
[1778081581620,34.22,81648.88,3.45,-0.2927,0.00028,12.16385]
[1778081582632,34.22,81648.88,3.45,-0.2927,0.00028,12.16385]
[1778081582662,34.22,81648.88,3.45,-0.2927,0.00028,12.16385]
[1778081588336,34.22,81645.81,3.45,-0.29356,0.00028,12.17997]
[1778081592870,34.21,81645.99,3.45,-0.2935,0.00028,12.17881]
[1778081592945,34.21,81649.48,3.45,-0.2925,0.00028,12.16018]
[1778081594775,34.21,81654.11,3.45,-0.29119,0.00028,12.13531]
[1778081595557,34.21,81654.11,3.45,-0.29119,0.00028,12.13531]
[1778081595635,34.21,81655.26,3.45,-0.29086,0.00028,12.12914]
[1778081597013,34.21,81655.26,3.45,-0.29086,0.00028,12.12914]
[1778081597044,34.21,81658.49,3.45,-0.28994,0.00028,12.11171]
[1778081597152,34.21,81658.49,3.45,-0.28994,0.00028,12.11171]
[1778081597169,34.21,81658.49,3.45,-0.28994,0.00028,12.11171]
[1778081597192,34.21,81658.49,3.45,-0.28994,0.00028,12.11171]
[1778081597566,34.21,81658.49,3.45,-0.28994,0.00028,12.11171]
[1778081597596,34.21,81662.76,3.45,-0.28874,0.00028,12.08864]
[1778081603354,34.21,81664.98,3.45,-0.28812,0.00028,12.07668]
[1778081605502,34.21,81666.22,3.45,-0.28777,0.00028,12.06998]
[1778081606036,34.21,81672.18,3.45,-0.28609,0.00028,12.03749]
[1778081606306,34.21,81672.18,3.45,-0.28609,0.00028,12.03749]
[1778081606319,34.21,81672.18,3.45,-0.28609,0.00028,12.03749]
[1778081606828,34.21,81672.18,3.45,-0.28609,0.00028,12.03749]
[1778081606989,34.21,81703.36,3.45,-0.2774,0.00028,11.86431]
[1778081607213,34.21,81703.36,3.45,-0.2774,0.00028,11.86431]
[1778081607773,34.21,81703.36,3.45,-0.2774,0.00028,11.86431]
[1778081607849,34.21,81723.61,3.45,-0.27181,0.00027,11.7487]
[1778081608261,34.21,81723.61,3.45,-0.27181,0.00027,11.7487]
[1778081608375,34.21,81723.61,3.45,-0.27181,0.00027,11.7487]
[1778081608524,34.21,81723.61,3.45,-0.27181,0.00027,11.7487]
[1778081608625,34.21,81725.03,3.45,-0.27142,0.00027,11.74048]
[1778081609609,34.21,81725.03,3.45,-0.27142,0.00027,11.74048]
[1778081609645,34.21,81725.03,3.45,-0.27142,0.00027,11.74048]
[1778081609849,34.21,81725.03,3.45,-0.27142,0.00027,11.74048]
[1778081609950,34.21,81720.89,3.45,-0.27256,0.00027,11.76433]
[1778081610930,34.21,81720.89,3.45,-0.27256,0.00027,11.76433]
[1778081610955,34.21,81720.89,3.45,-0.27256,0.00027,11.76433]
[1778081610998,34.21,81717.66,3.45,-0.27344,0.00027,11.78281]
[1778081611644,34.21,81717.66,3.45,-0.27344,0.00027,11.78281]
[1778081611679,34.21,81717.66,3.45,-0.27344,0.00027,11.78281]
[1778081611723,34.21,81717.66,3.45,-0.27344,0.00027,11.78281]
[1778081611740,34.21,81717.66,3.45,-0.27344,0.00027,11.78281]
[1778081611924,34.21,81717.66,3.45,-0.27344,0.00027,11.78281]
[1778081611929,34.21,81716.44,3.45,-0.27368,0.00027,11.78168]
[1778081612251,34.21,81716.44,3.45,-0.27368,0.00027,11.78168]
[1778081612279,34.21,81716.44,3.45,-0.27368,0.00027,11.78168]
[1778081612832,34.21,81716.44,3.45,-0.27368,0.00027,11.78168]
[1778081612842,34.21,81716.44,3.45,-0.27368,0.00027,11.78168]
[1778081612844,34.21,81716.44,3.45,-0.27368,0.00027,11.78168]
[1778081612890,34.21,81716.3,3.45,-0.27371,0.00027,11.78237]
[1778081613427,34.21,81716.3,3.45,-0.27371,0.00027,11.78237]
[1778081613455,34.21,81716.3,3.45,-0.27371,0.00027,11.78237]
[1778081613513,34.21,81716.3,3.45,-0.27371,0.00027,11.78237]
[1778081616039,34.21,81715.73,3.45,-0.27387,0.00028,11.7856]
[1778081617131,34.21,81715.06,3.45,-0.27405,0.00028,11.78935]
[1778081618974,34.21,81714.86,3.45,-0.2741,0.00028,11.79047]
[1778081619087,34.21,81714.86,3.45,-0.2741,0.00028,11.79047]
[1778081620261,34.21,81714.57,3.45,-0.27418,0.00028,11.7921]
[1778081620300,34.21,81714.57,3.45,-0.27418,0.00028,11.7921]
[1778081620302,34.21,81714.57,3.45,-0.27418,0.00028,11.7921]
[1778081620437,34.21,81714.57,3.45,-0.27418,0.00028,11.7921]
[1778081620561,34.21,81714.28,3.45,-0.27426,0.00028,11.79373]
[1778081621844,34.21,81700.34,3.45,-0.27811,0.00028,11.87276]
[1778081622815,34.21,81700.34,3.45,-0.27811,0.00028,11.87276]
[1778081622826,34.21,81700.34,3.45,-0.27811,0.00028,11.87276]
[1778081622987,34.21,81700.34,3.45,-0.27811,0.00028,11.87276]
[1778081623030,34.21,81695.66,3.45,-0.27941,0.00028,11.89907]
[1778081623061,34.21,81695.66,3.45,-0.27941,0.00028,11.89907]
[1778081623809,34.21,81691.09,3.45,-0.28069,0.00028,11.92461]
[1778081625041,34.21,81691.09,3.45,-0.28069,0.00028,11.92461]
[1778081625084,34.21,81691.09,3.45,-0.28069,0.00028,11.92469]
[1778081625596,34.21,81691.03,3.45,-0.28071,0.00028,11.92508]
[1778081627063,34.21,81691.03,3.45,-0.28071,0.00028,11.92508]
[1778081627160,34.21,81694.29,3.45,-0.27981,0.00028,11.90701]
[1778081627194,34.21,81694.29,3.45,-0.27981,0.00028,11.90701]
[1778081628048,34.21,81694.13,3.45,-0.27986,0.00028,11.90797]
[1778081631855,34.21,81695.91,3.45,-0.27937,0.00028,11.89814]
[1778081631877,34.21,81695.91,3.45,-0.27937,0.00028,11.89814]
[1778081631914,34.21,81695.83,3.45,-0.2794,0.00028,11.89872]
[1778081634209,34.21,81695.71,3.45,-0.27943,0.00028,11.89945]
[1778081634219,34.21,81695.71,3.45,-0.27943,0.00028,11.89945]
[1778081634289,34.21,81695.71,3.45,-0.27943,0.00028,11.89945]
[1778081634662,34.22,81695.88,3.45,-0.27939,0.00028,11.89856]
[1778081635134,34.22,81695.88,3.45,-0.27939,0.00028,11.89856]
[1778081636019,34.21,81704.93,3.45,-0.27688,0.00028,11.84765]
[1778081637275,34.21,81704.93,3.45,-0.27688,0.00028,11.84765]
[1778081637883,34.21,81704.93,3.45,-0.27688,0.00028,11.84765]
[1778081637888,34.21,81704.93,3.45,-0.27688,0.00028,11.84765]
[1778081637923,34.21,81704.93,3.45,-0.27688,0.00028,11.84765]
[1778081638009,34.22,81697.91,3.45,-0.27883,0.00028,11.88724]
[1778081638770,34.22,81697.91,3.45,-0.27883,0.00028,11.88724]
[1778081640743,34.22,81695.4,3.45,-0.27952,0.00028,11.90131]
[1778081640938,34.22,81696.1,3.45,-0.27933,0.00028,11.89736]
[1778081643724,34.22,81701.65,3.45,-0.27779,0.00028,11.86618]
[1778081648108,34.22,81704.8,3.45,-0.27692,0.00028,11.84855]
[1778081649004,34.22,81710.71,3.45,-0.27529,0.00028,11.81503]
[1778081650023,34.22,81710.71,3.45,-0.27529,0.00028,11.81503]
[1778081650053,34.22,81713.22,3.45,-0.2746,0.00028,11.80075]
[1778081655080,34.22,81713.22,3.45,-0.2746,0.00028,11.80076]
[1778081660089,34.22,81714.1,3.45,-0.27436,0.00028,11.79578]
[1778081663106,34.22,81709.27,3.45,-0.27569,0.00028,11.82322]
[1778081665086,34.22,81715.15,3.45,-0.27407,0.00028,11.78974]
[1778081668030,34.22,81720.5,3.45,-0.2726,0.00027,11.75918]
[1778081673057,34.22,81717.2,3.45,-0.27341,0.00027,11.77012]
[1778081678061,34.22,81719.03,3.45,-0.27291,0.00027,11.75977]
[1778081679107,34.22,81714.46,3.45,-0.27417,0.00028,11.78594]
[1778081681072,34.22,81706.13,3.45,-0.27647,0.00028,11.83324]
[1778081682035,34.22,81710.57,3.45,-0.27524,0.00028,11.80804]
[1778081685087,34.22,81715.56,3.45,-0.27387,0.00028,11.77961]
[1778081689076,34.22,81720.13,3.45,-0.27262,0.00027,11.75354]
[1778081694076,34.22,81720.09,3.45,-0.27263,0.00027,11.75392]
[1778081696122,34.22,81714.99,3.45,-0.27404,0.00028,11.78315]
[1778081701122,34.22,81715.0,3.45,-0.27404,0.00028,11.78312]
[1778081701101,34.22,81707.43,3.45,-0.27613,0.00028,11.82618]
[1778081702062,34.22,81699.67,3.45,-0.27827,0.00028,11.86997]
[1778081707072,34.22,81698.75,3.45,-0.27852,0.00028,11.87499]
[1778081709723,34.22,81698.31,3.45,-0.27863,0.00028,11.87722]
[1778081709746,34.22,81698.31,3.45,-0.27863,0.00028,11.87722]
[1778081710042,34.22,81698.31,3.45,-0.27863,0.00028,11.87722]
[1778081711033,34.22,81698.32,3.45,-0.27863,0.00028,11.87708]
[1778081711212,34.22,81698.53,3.45,-0.27856,0.00028,11.87581]
[1778081711446,34.22,81698.53,3.45,-0.27856,0.00028,11.87581]
[1778081711496,34.22,81698.53,3.45,-0.27856,0.00028,11.87581]
[1778081712051,34.22,81693.98,3.45,-0.27983,0.00028,11.90129]
[1778081712631,34.22,81693.98,3.45,-0.27983,0.00028,11.90129]
[1778081712722,34.22,81686.33,3.45,-0.28196,0.00028,11.94391]
[1778081713362,34.22,81686.33,3.45,-0.28196,0.00028,11.94391]
[1778081713627,34.22,81679.7,3.45,-0.28381,0.00028,11.98059]
[1778081714693,34.22,81672.74,3.45,-0.28577,0.00028,12.01887]
[1778081716400,34.22,81670.8,3.45,-0.28631,0.00028,12.02948]
[1778081716444,34.22,81670.8,3.45,-0.28631,0.00028,12.02948]
[1778081717062,34.22,81671.84,3.45,-0.28602,0.00028,12.02379]
[1778081718157,34.22,81666.55,3.45,-0.28751,0.00028,12.05261]
[1778081718218,34.22,81666.55,3.45,-0.28751,0.00028,12.05261]
[1778081718408,34.22,81657.92,3.45,-0.28994,0.00028,12.09934]
[1778081721074,34.22,81657.92,3.45,-0.28994,0.00028,12.09933]
[1778081721299,34.22,81653.94,3.45,-0.29107,0.00028,12.12067]
[1778081722862,34.22,81653.94,3.45,-0.29107,0.00028,12.12067]
[1778081722931,34.22,81653.94,3.45,-0.29107,0.00028,12.12067]
[1778081723107,34.22,81652.24,3.45,-0.29155,0.00028,12.12971]
[1778081723276,34.22,81652.24,3.45,-0.29155,0.00028,12.12971]
[1778081724090,34.22,81652.24,3.45,-0.29155,0.00028,12.12971]
[1778081724139,34.22,81644.04,3.45,-0.29388,0.00028,12.17351]
[1778081724593,34.22,81635.87,3.45,-0.29621,0.00029,12.21667]
[1778081730363,34.22,81637.39,3.45,-0.29579,0.00029,12.20888]
[1778081732127,34.22,81637.39,3.45,-0.29579,0.00029,12.20888]
[1778081732149,34.22,81637.39,3.45,-0.29579,0.00029,12.20888]
[1778081732623,34.22,81634.56,3.45,-0.29651,0.00029,12.21588]
[1778081733908,34.22,81630.13,3.45,-0.29778,0.00029,12.23909]
[1778081740193,34.22,81629.21,3.45,-0.29804,0.00029,12.24377]
[1778081740325,34.22,81629.21,3.45,-0.29804,0.00029,12.24377]
[1778081740624,34.22,81628.77,3.45,-0.29816,0.00029,12.24602]
[1778081741345,34.22,81628.77,3.45,-0.29816,0.00029,12.24602]
[1778081741442,34.22,81627.78,3.45,-0.29844,0.00029,12.25116]
[1778081744777,34.22,81627.78,3.45,-0.29844,0.00029,12.25111]
[1778081744797,34.22,81627.78,3.45,-0.29844,0.00029,12.25111]
[1778081744992,34.22,81627.78,3.45,-0.29844,0.00029,12.25111]
[1778081745093,34.22,81629.98,3.45,-0.29781,0.00029,12.23959]
[1778081745218,34.22,81629.98,3.45,-0.29781,0.00029,12.23959]
[1778081745262,34.22,81629.98,3.45,-0.29781,0.00029,12.23959]
[1778081745467,34.22,81629.98,3.45,-0.29781,0.00029,12.23959]
[1778081746459,34.22,81629.98,3.45,-0.29781,0.00029,12.23959]
[1778081746480,34.22,81629.98,3.45,-0.29781,0.00029,12.23959]
[1778081746708,34.22,81629.98,3.45,-0.29781,0.00029,12.23959]
[1778081746934,34.22,81629.98,3.45,-0.29781,0.00029,12.23959]
[1778081746967,34.22,81629.98,3.45,-0.29781,0.00029,12.23959]
[1778081749834,34.22,81628.66,3.45,-0.29818,0.00029,12.24647]
[1778081749857,34.22,81628.66,3.45,-0.29818,0.00029,12.24647]
[1778081750062,34.22,81628.66,3.45,-0.29818,0.00029,12.24647]
[1778081750110,34.22,81628.39,3.45,-0.29826,0.00029,12.24787]
[1778081751573,34.22,81628.39,3.45,-0.29826,0.00029,12.24787]
[1778081751608,34.22,81628.39,3.45,-0.29826,0.00029,12.24787]
[1778081751815,34.22,81625.85,3.45,-0.29899,0.00029,12.26109]
[1778081755502,34.21,81629.1,3.45,-0.29805,0.00029,12.2441]
[1778081758059,34.21,81626.97,3.45,-0.29867,0.00029,12.25521]
[1778081758180,34.21,81626.97,3.45,-0.29867,0.00029,12.25521]
[1778081758724,34.21,81629.79,3.45,-0.29786,0.00029,12.24054]
[1778081758739,34.21,81629.79,3.45,-0.29786,0.00029,12.24054]
[1778081758755,34.21,81629.79,3.45,-0.29786,0.00029,12.24054]
[1778081758937,34.21,81629.79,3.45,-0.29786,0.00029,12.24054]
[1778081759101,34.21,81635.64,3.45,-0.29618,0.00029,12.20985]
[1778081761006,34.21,81635.64,3.45,-0.29618,0.00029,12.20985]
[1778081761082,34.21,81635.64,3.45,-0.29618,0.00029,12.20985]
[1778081761107,34.22,81642.6,3.45,-0.2942,0.00029,12.17313]
[1778081762649,34.22,81642.6,3.45,-0.2942,0.00029,12.17313]
[1778081762686,34.22,81642.6,3.45,-0.2942,0.00029,12.17313]
[1778081763054,34.22,81642.6,3.45,-0.2942,0.00029,12.17313]
[1778081763059,34.22,81642.6,3.45,-0.2942,0.00029,12.17313]
[1778081763064,34.22,81634.82,3.45,-0.29642,0.00029,12.21426]
[1778081763251,34.22,81634.82,3.45,-0.29642,0.00029,12.21426]
[1778081763283,34.22,81634.82,3.45,-0.29642,0.00029,12.21426]
[1778081763594,34.22,81634.82,3.45,-0.29642,0.00029,12.21426]
[1778081764631,34.22,81634.82,3.45,-0.29642,0.00029,12.21426]
[1778081766703,34.22,81631.16,3.45,-0.29747,0.00029,12.23343]
[1778081766799,34.22,81631.16,3.45,-0.29747,0.00029,12.23343]
[1778081766900,34.22,81633.9,3.45,-0.29668,0.00029,12.21904]
[1778081767272,34.22,81633.9,3.45,-0.29668,0.00029,12.21904]
[1778081767634,34.21,81633.9,3.45,-0.29668,0.00029,12.21902]
[1778081768791,34.21,81644.66,3.45,-0.29361,0.00028,12.16217]
[1778081772910,34.21,81651.74,3.45,-0.29159,0.00028,12.12427]
[1778081773418,34.21,81651.74,3.45,-0.29159,0.00028,12.12427]
[1778081773424,34.21,81651.74,3.45,-0.29159,0.00028,12.12427]
[1778081775221,34.21,81651.74,3.45,-0.29159,0.00028,12.12427]
[1778081775251,34.21,81652.41,3.45,-0.2914,0.00028,12.12068]
[1778081776160,34.21,81646.11,3.45,-0.29319,0.00028,12.15434]
[1778081779228,34.21,81647.79,3.45,-0.29271,0.00028,12.14536]
[1778081779751,34.21,81649.55,3.45,-0.29221,0.00028,12.13594]
[1778081780122,34.21,81649.55,3.45,-0.29221,0.00028,12.13594]
[1778081780156,34.21,81649.55,3.45,-0.29221,0.00028,12.13594]
[1778081782569,34.21,81645.99,3.45,-0.29322,0.00028,12.15487]
[1778081782585,34.21,81645.99,3.45,-0.29322,0.00028,12.15487]
[1778081782646,34.21,81645.99,3.45,-0.29322,0.00028,12.15487]
[1778081782676,34.21,81645.99,3.45,-0.29322,0.00028,12.15487]
[1778081782853,34.21,81645.99,3.45,-0.29322,0.00028,12.15487]
[1778081782890,34.21,81645.99,3.45,-0.29322,0.00028,12.15487]
[1778081782982,34.21,81645.99,3.45,-0.29322,0.00028,12.15487]
[1778081783014,34.21,81645.99,3.45,-0.29322,0.00028,12.15487]
[1778081783144,34.21,81652.67,3.45,-0.29131,0.00028,12.11912]
[1778081784955,34.21,81659.34,3.45,-0.28942,0.00028,12.08318]
[1778081788992,34.21,81660.15,3.45,-0.28919,0.00028,12.07881]
[1778081789093,34.21,81659.47,3.45,-0.28939,0.00028,12.0825]
[1778081791684,34.21,81657.07,3.45,-0.29007,0.00028,12.09545]
[1778081791790,34.21,81652.64,3.45,-0.29123,0.00028,12.11129]
[1778081792569,34.21,81652.64,3.45,-0.29123,0.00028,12.11129]
[1778081792575,34.21,81652.64,3.45,-0.29123,0.00028,12.11129]
[1778081793051,34.21,81647.73,3.45,-0.29262,0.00028,12.1375]
[1778081797834,34.21,81643.13,3.45,-0.29392,0.00029,12.16175]
[1778081798704,34.21,81643.13,3.45,-0.29392,0.00029,12.16175]
[1778081798730,34.21,81643.13,3.45,-0.29392,0.00029,12.16175]
[1778081798890,34.21,81645.24,3.45,-0.29331,0.00028,12.15046]
[1778081804885,34.21,81646.73,3.45,-0.29288,0.00028,12.14232]
[1778081805827,34.21,81646.73,3.45,-0.29288,0.00028,12.14232]
[1778081805835,34.21,81646.73,3.45,-0.29288,0.00028,12.14232]
[1778081810956,34.21,81645.02,3.45,-0.29337,0.00028,12.15146]
[1778081811017,34.21,81645.02,3.45,-0.29337,0.00028,12.15146]
[1778081811197,34.21,81645.02,3.45,-0.29337,0.00028,12.15146]
[1778081812130,34.21,81647.26,3.45,-0.29273,0.00028,12.1396]
[1778081812176,34.21,81647.26,3.45,-0.29273,0.00028,12.1396]
[1778081812231,34.21,81647.26,3.45,-0.29273,0.00028,12.1396]
[1778081812232,34.21,81648.78,3.45,-0.2923,0.00028,12.13146]
[1778081814209,34.21,81650.43,3.45,-0.29183,0.00028,12.12257]
[1778081815249,34.21,81650.43,3.45,-0.29183,0.00028,12.12257]
[1778081815429,34.21,81653.6,3.45,-0.29092,0.00028,12.10552]
[1778081816404,34.21,81657.22,3.45,-0.2899,0.00028,12.08599]
[1778081817061,34.21,81657.22,3.45,-0.2899,0.00028,12.08599]
[1778081818988,34.2,81651.68,3.45,-0.29146,0.00028,12.11569]
[1778081819287,34.2,81651.68,3.45,-0.29146,0.00028,12.11569]
[1778081820651,34.2,81651.19,3.45,-0.2916,0.00028,12.11822]
[1778081821332,34.2,81651.01,3.45,-0.29165,0.00028,12.11913]
[1778081821338,34.2,81651.01,3.45,-0.29165,0.00028,12.11913]
[1778081821812,34.2,81651.01,3.45,-0.29165,0.00028,12.11913]
[1778081821818,34.2,81651.01,3.45,-0.29165,0.00028,12.11913]
[1778081822314,34.2,81651.01,3.45,-0.29165,0.00028,12.11913]
[1778081822863,34.2,81651.01,3.45,-0.29165,0.00028,12.11913]
[1778081823163,34.2,81646.39,3.45,-0.29296,0.00028,12.14373]
[1778081823601,34.2,81646.39,3.45,-0.29296,0.00028,12.14373]
[1778081823632,34.2,81646.39,3.45,-0.29296,0.00028,12.14373]
[1778081824046,34.2,81646.39,3.45,-0.29295,0.00028,12.1437]
[1778081825044,34.2,81639.7,3.45,-0.29486,0.00029,12.17916]
[1778081825751,34.2,81639.7,3.45,-0.29486,0.00029,12.17916]
[1778081827235,34.2,81632.52,3.45,-0.29691,0.00029,12.21684]
[1778081833101,34.2,81639.44,3.45,-0.29492,0.00029,12.18022]
[1778081835026,34.2,81639.91,3.45,-0.29478,0.00029,12.17773]
[1778081835029,34.2,81639.91,3.45,-0.29478,0.00029,12.17773]
[1778081837213,34.2,81640.65,3.45,-0.29457,0.00029,12.17382]
[1778081837246,34.2,81640.65,3.45,-0.29457,0.00029,12.17382]
[1778081837505,34.2,81640.24,3.45,-0.29469,0.00029,12.176]
[1778081839842,34.2,81641.42,3.45,-0.29434,0.00029,12.16962]
[1778081839879,34.2,81641.42,3.45,-0.29434,0.00029,12.16962]
[1778081839911,34.2,81641.42,3.45,-0.29434,0.00029,12.16962]
[1778081840151,34.2,81639.82,3.45,-0.2948,0.00029,12.17802]
[1778081840649,34.2,81639.82,3.45,-0.2948,0.00029,12.17802]
[1778081840676,34.2,81639.82,3.45,-0.2948,0.00029,12.17802]
[1778081841157,34.2,81639.78,3.45,-0.29481,0.00029,12.17817]
[1778081842101,34.2,81639.78,3.45,-0.29481,0.00029,12.17817]
[1778081842287,34.2,81639.78,3.45,-0.29481,0.00029,12.17817]
[1778081843171,34.2,81636.23,3.45,-0.29582,0.00029,12.19684]
[1778081843230,34.19,81632.09,3.45,-0.297,0.00029,12.21859]
[1778081843957,34.19,81632.09,3.45,-0.297,0.00029,12.21859]
[1778081843975,34.19,81632.09,3.45,-0.297,0.00029,12.21859]
[1778081844264,34.19,81632.09,3.45,-0.297,0.00029,12.21859]
[1778081844284,34.19,81628.83,3.45,-0.29794,0.00029,12.23562]
[1778081846195,34.19,81623.26,3.45,-0.29954,0.00029,12.26462]
[1778081849273,34.19,81618.43,3.45,-0.30092,0.00029,12.28957]
[1778081850962,34.19,81618.21,3.45,-0.30098,0.00029,12.29063]
[1778081851045,34.19,81618.21,3.45,-0.30098,0.00029,12.29063]
[1778081851104,34.19,81618.21,3.45,-0.30098,0.00029,12.29063]
[1778081853288,34.19,81594.76,3.45,-0.30769,0.00029,12.40195]
[1778081855307,34.19,81594.76,3.45,-0.30769,0.00029,12.40192]
[1778081856183,34.19,81595.05,3.45,-0.3076,0.00029,12.40043]
[1778081856265,34.19,81594.81,3.45,-0.30767,0.00029,12.4016]
[1778081857413,34.19,81593.97,3.45,-0.30791,0.00029,12.40578]
[1778081857429,34.19,81593.97,3.45,-0.30791,0.00029,12.40578]
[1778081858283,34.19,81592.08,3.45,-0.30846,0.00029,12.41519]
[1778081863318,34.19,81591.61,3.45,-0.30859,0.00029,12.41732]
[1778081865924,34.19,81590.18,3.45,-0.309,0.00029,12.42439]
[1778081865964,34.19,81590.18,3.45,-0.309,0.00029,12.42439]
[1778081866610,34.19,81590.18,3.45,-0.309,0.00029,12.42439]
[1778081866641,34.19,81590.18,3.45,-0.309,0.00029,12.42439]
[1778081867003,34.19,81590.18,3.45,-0.309,0.00029,12.42439]
[1778081867043,34.19,81590.18,3.45,-0.309,0.00029,12.42439]
[1778081867206,34.19,81589.03,3.45,-0.30933,0.00029,12.43005]
[1778081869855,34.19,81587.91,3.45,-0.30966,0.00029,12.43558]
[1778081872685,34.18,81586.97,3.45,-0.30993,0.00029,12.44015]
[1778081872974,34.18,81586.97,3.45,-0.30993,0.00029,12.44015]
[1778081872991,34.18,81586.97,3.45,-0.30993,0.00029,12.44015]
[1778081873062,34.18,81586.97,3.45,-0.30993,0.00029,12.44015]
[1778081873268,34.18,81586.05,3.45,-0.31019,0.00029,12.44464]
[1778081873953,34.18,81575.9,3.45,-0.31317,0.00029,12.49466]
[1778081874932,34.18,81569.54,3.45,-0.31505,0.00029,12.52569]
[1778081878063,34.18,81565.47,3.45,-0.31623,0.0003,12.54517]
[1778081879894,34.18,81568.83,3.45,-0.31524,0.00029,12.52892]
[1778081879899,34.18,81568.83,3.45,-0.31524,0.00029,12.52892]
[1778081879916,34.18,81567.94,3.45,-0.3155,0.00029,12.53319]
[1778081882032,34.18,81567.16,3.45,-0.31573,0.0003,12.53692]
[1778081886271,34.18,81568.79,3.45,-0.31523,0.00029,12.52871]
[1778081886309,34.18,81568.79,3.45,-0.31523,0.00029,12.52871]
[1778081888299,34.17,81570.1,3.45,-0.31483,0.00029,12.52218]
[1778081888891,34.17,81572.22,3.45,-0.3142,0.00029,12.51178]
[1778081888922,34.17,81572.22,3.45,-0.3142,0.00029,12.51178]
[1778081892082,34.17,81571.74,3.45,-0.31433,0.00029,12.5139]
[1778081892111,34.17,81571.74,3.45,-0.31433,0.00029,12.5139]
[1778081892127,34.17,81571.74,3.45,-0.31433,0.00029,12.5139]
[1778081892235,34.17,81571.74,3.45,-0.31433,0.00029,12.5139]
[1778081892306,34.17,81571.53,3.45,-0.31439,0.00029,12.51478]
[1778081894261,34.17,81579.39,3.45,-0.31207,0.00029,12.47621]
[1778081899841,34.17,81577.63,3.45,-0.31258,0.00029,12.48472]
[1778081901847,34.16,81577.61,3.45,-0.31258,0.00029,12.48474]
[1778081901923,34.16,81577.61,3.45,-0.31258,0.00029,12.48474]
[1778081902177,34.16,81577.61,3.45,-0.31258,0.00029,12.48474]
[1778081902181,34.16,81577.61,3.45,-0.31258,0.00029,12.48474]
[1778081902299,34.16,81577.61,3.45,-0.31258,0.00029,12.48474]
[1778081902344,34.16,81578.96,3.45,-0.31218,0.00029,12.47805]
[1778081902378,34.16,81578.96,3.45,-0.31218,0.00029,12.47805]
[1778081902909,34.16,81578.96,3.45,-0.31218,0.00029,12.47805]
[1778081902946,34.16,81578.96,3.45,-0.31218,0.00029,12.47805]
[1778081903047,34.16,81584.45,3.45,-0.31057,0.00029,12.45094]
[1778081904354,34.16,81589.98,3.45,-0.30894,0.00029,12.42329]
[1778081904784,34.16,81589.98,3.45,-0.30894,0.00029,12.42329]
[1778081904818,34.16,81589.98,3.45,-0.30894,0.00029,12.42329]
[1778081905004,34.16,81589.56,3.45,-0.30906,0.00029,12.42539]
[1778081910337,34.16,81593.55,3.45,-0.30789,0.00029,12.40531]
[1778081913175,34.16,81591.21,3.45,-0.30848,0.00029,12.40899]
[1778081913210,34.16,81586.42,3.45,-0.30988,0.00029,12.43282]
[1778081913712,34.16,81586.42,3.45,-0.30988,0.00029,12.43282]
[1778081914136,34.16,81585.93,3.45,-0.31001,0.00029,12.43516]
[1778081915205,34.16,81585.93,3.45,-0.31001,0.00029,12.43516]
[1778081915275,34.16,81585.93,3.45,-0.31001,0.00029,12.43516]
[1778081915328,34.16,81585.48,3.45,-0.31014,0.00029,12.43731]
[1778081916629,34.16,81581.86,3.45,-0.3112,0.00029,12.4552]
[1778081917629,34.16,81579.18,3.45,-0.31198,0.00029,12.46836]
[1778081918158,34.16,81579.18,3.45,-0.31198,0.00029,12.46836]
[1778081918276,34.16,81579.18,3.45,-0.31198,0.00029,12.46836]
[1778081918334,34.16,81579.18,3.45,-0.31198,0.00029,12.46836]
[1778081918329,34.15,81577.08,3.45,-0.3126,0.00029,12.47863]
[1778081919717,34.15,81571.48,3.45,-0.31424,0.00029,12.50598]
[1778081921822,34.15,81568.53,3.45,-0.31511,0.0003,12.52019]
[1778081921894,34.15,81568.53,3.45,-0.31511,0.0003,12.52019]
[1778081922303,34.15,81568.53,3.45,-0.31511,0.0003,12.52019]
[1778081922350,34.15,81568.47,3.45,-0.31512,0.0003,12.52048]
[1778081922411,34.15,81568.47,3.45,-0.31512,0.0003,12.52048]
[1778081922586,34.15,81568.47,3.45,-0.31512,0.0003,12.52048]
[1778081923335,34.15,81554.82,3.45,-0.31916,0.0003,12.58602]
[1778081923674,34.15,81554.82,3.45,-0.31916,0.0003,12.58602]
[1778081923775,34.15,81543.69,3.45,-0.32247,0.0003,12.6386]
[1778081925760,34.15,81538.61,3.45,-0.32398,0.0003,12.66224]
[1778081927920,34.15,81540.14,3.45,-0.32352,0.0003,12.65503]
[1778081927946,34.15,81540.14,3.45,-0.32352,0.0003,12.65503]
[1778081928020,34.15,81543.67,3.45,-0.32246,0.0003,12.63844]
[1778081928587,34.15,81543.67,3.45,-0.32246,0.0003,12.63844]
[1778081928934,34.15,81537.25,3.45,-0.32437,0.0003,12.6683]
[1778081931803,34.14,81530.42,3.45,-0.32641,0.0003,12.69973]
[1778081932636,34.14,81530.42,3.45,-0.32641,0.0003,12.69973]
[1778081932715,34.14,81530.42,3.45,-0.32641,0.0003,12.69973]
[1778081932812,34.14,81528.67,3.45,-0.32693,0.0003,12.70769]
[1778081933700,34.14,81528.67,3.45,-0.32693,0.0003,12.70769]
[1778081934370,34.14,81528.67,3.45,-0.32693,0.0003,12.70769]
[1778081934056,34.14,81524.06,3.45,-0.32831,0.0003,12.72866]
[1778081934749,34.14,81524.06,3.45,-0.32831,0.0003,12.72866]
[1778081934801,34.14,81524.06,3.45,-0.32831,0.0003,12.72866]
[1778081934818,34.14,81524.06,3.45,-0.32831,0.0003,12.72866]
[1778081934919,34.14,81519.06,3.45,-0.32981,0.0003,12.75128]
[1778081936082,34.14,81519.06,3.45,-0.32981,0.0003,12.75128]
[1778081936106,34.14,81519.06,3.45,-0.32981,0.0003,12.75128]
[1778081936269,34.14,81518.58,3.45,-0.32995,0.0003,12.75335]
[1778081938044,34.14,81517.88,3.45,-0.33016,0.0003,12.75651]
[1778081938059,34.14,81509.77,3.45,-0.33261,0.0003,12.79278]
[1778081942405,34.14,81514.39,3.45,-0.33119,0.0003,12.77185]
[1778081944187,34.14,81515.12,3.45,-0.33097,0.0003,12.76858]
[1778081944261,34.13,81519.48,3.45,-0.32962,0.0003,12.7483]
[1778081945230,34.13,81519.48,3.45,-0.32962,0.0003,12.7483]
[1778081945304,34.11,81519.72,3.45,-0.32949,0.0003,12.74632]
[1778081946147,34.11,81515.63,3.45,-0.33069,0.0003,12.76433]
[1778081949138,34.1,81517.26,3.45,-0.33016,0.0003,12.75637]
[1778081949175,34.1,81517.26,3.45,-0.33016,0.0003,12.75637]
[1778081949239,34.08,81520.78,3.45,-0.32902,0.0003,12.73927]
[1778081954201,34.05,81516.88,3.45,-0.33005,0.0003,12.75456]
[1778081956576,34.04,81515.63,3.45,-0.33039,0.0003,12.75968]
[1778081956613,34.04,81515.63,3.45,-0.33039,0.0003,12.75968]
[1778081956977,34.04,81516.11,3.45,-0.33024,0.0003,12.75745]
[1778081960559,34.04,81513.93,3.45,-0.33089,0.0003,12.76707]
[1778081960601,34.04,81513.93,3.45,-0.33089,0.0003,12.76707]
[1778081960608,34.04,81513.93,3.45,-0.33089,0.0003,12.76707]
[1778081961192,34.04,81502.82,3.45,-0.33425,0.0003,12.81665]
[1778081962180,34.04,81502.82,3.45,-0.33425,0.0003,12.81665]
[1778081962281,34.04,81497.16,3.45,-0.33597,0.0003,12.84151]
[1778081962818,34.04,81497.16,3.45,-0.33597,0.0003,12.84151]
[1778081962849,34.04,81497.16,3.45,-0.33597,0.0003,12.84151]
[1778081962930,34.04,81497.16,3.45,-0.33597,0.0003,12.84151]
[1778081963368,34.04,81497.16,3.45,-0.33597,0.0003,12.84151]
[1778081963429,34.04,81497.16,3.45,-0.33597,0.0003,12.84151]
[1778081963351,34.04,81490.97,3.45,-0.33785,0.00031,12.86842]
[1778081963481,34.04,81490.97,3.45,-0.33785,0.00031,12.86842]
[1778081963679,34.04,81490.97,3.45,-0.33785,0.00031,12.86842]
[1778081963797,34.04,81490.97,3.45,-0.33785,0.00031,12.86842]
[1778081963974,34.04,81490.97,3.45,-0.33785,0.00031,12.86842]
[1778081964140,34.04,81490.97,3.45,-0.33785,0.00031,12.86842]
[1778081964222,34.04,81490.97,3.45,-0.33785,0.00031,12.86842]
[1778081964365,34.04,81478.29,3.45,-0.34173,0.00031,12.92281]
[1778081964587,34.04,81478.29,3.45,-0.34173,0.00031,12.92281]
[1778081964628,34.04,81478.29,3.45,-0.34173,0.00031,12.92281]
[1778081965149,34.04,81466.22,3.45,-0.34544,0.00031,12.97343]
[1778081966355,34.04,81463.52,3.45,-0.34627,0.00031,12.98463]
[1778081967065,34.04,81463.52,3.45,-0.34627,0.00031,12.98463]
[1778081967286,34.04,81463.52,3.45,-0.34627,0.00031,12.98463]
[1778081967326,34.04,81463.52,3.45,-0.34627,0.00031,12.98463]
[1778081967349,34.04,81466.55,3.45,-0.34534,0.00031,12.97205]
[1778081969423,34.03,81470.58,3.45,-0.34409,0.00031,12.95518]
[1778081971454,34.03,81470.63,3.45,-0.344,0.00031,12.9473]
[1778081971489,34.03,81470.63,3.45,-0.344,0.00031,12.9473]
[1778081971607,34.03,81470.63,3.45,-0.344,0.00031,12.9473]
[1778081971646,34.03,81470.63,3.45,-0.344,0.00031,12.9473]
[1778081971649,34.03,81470.63,3.45,-0.344,0.00031,12.9473]
[1778081972264,34.03,81473.18,3.45,-0.34321,0.00031,12.93656]
[1778081977556,34.03,81475.85,3.45,-0.34238,0.00031,12.92511]
[1778081979382,34.03,81476.58,3.45,-0.34215,0.00031,12.92199]
[1778081979397,34.03,81476.58,3.45,-0.34215,0.00031,12.92199]
[1778081980139,34.03,81477.67,3.45,-0.34181,0.00031,12.91732]
[1778081982200,34.03,81480.35,3.45,-0.34099,0.00031,12.90586]
[1778081982269,34.03,81486.33,3.45,-0.33915,0.00031,12.88022]
[1778081983096,34.03,81486.33,3.45,-0.33915,0.00031,12.88022]
[1778081983184,34.03,81484.56,3.45,-0.3397,0.00031,12.88782]
[1778081984176,34.03,81484.56,3.45,-0.3397,0.00031,12.88782]
[1778081984401,34.03,81485.37,3.45,-0.33945,0.00031,12.88431]
[1778081985218,34.03,81485.37,3.45,-0.33945,0.00031,12.88431]
[1778081985453,34.02,81489.91,3.45,-0.33805,0.00031,12.86464]
[1778081990565,34.02,81488.97,3.45,-0.33833,0.00031,12.86856]
[1778081993910,34.02,81493.48,3.45,-0.33695,0.0003,12.84894]
[1778081996041,34.02,81493.14,3.45,-0.33705,0.00031,12.85042]
[1778081996092,34.02,81493.14,3.45,-0.33705,0.00031,12.85042]
[1778081996251,34.02,81492.44,3.45,-0.33727,0.00031,12.85346]
[1778081999272,34.02,81488.0,3.45,-0.33861,0.00031,12.87256]
[1778081999486,34.02,81488.0,3.45,-0.33861,0.00031,12.87256]
[1778081999520,34.02,81488.0,3.45,-0.33861,0.00031,12.87256]
[1778082000278,34.02,81486.48,3.45,-0.33908,0.00031,12.87909]
[1778082001451,34.02,81482.43,3.45,-0.34031,0.00031,12.89645]
[1778082001606,34.02,81482.43,3.45,-0.34031,0.00031,12.89645]
[1778082002078,34.02,81482.43,3.45,-0.34031,0.00031,12.89645]
[1778082003770,34.02,81485.45,3.45,-0.33939,0.00031,12.88344]
[1778082003794,34.02,81485.45,3.45,-0.33939,0.00031,12.88344]
[1778082004456,34.02,81485.45,3.45,-0.33939,0.00031,12.88344]
[1778082004306,34.02,81486.7,3.45,-0.339,0.00031,12.878]
[1778082004480,34.02,81486.7,3.45,-0.339,0.00031,12.878]
[1778082005377,34.02,81479.17,3.45,-0.3413,0.00031,12.91022]
[1778082005569,34.02,81479.17,3.45,-0.3413,0.00031,12.91022]
[1778082006444,34.02,81468.83,3.45,-0.34448,0.00031,12.95375]
[1778082009055,34.01,81467.47,3.45,-0.34488,0.00031,12.95926]
[1778082009074,34.01,81467.47,3.45,-0.34488,0.00031,12.95926]
[1778082009342,34.01,81467.59,3.45,-0.34485,0.00031,12.95877]
[1778082010122,34.01,81467.59,3.45,-0.34485,0.00031,12.95877]
[1778082010140,34.01,81467.59,3.45,-0.34485,0.00031,12.95877]
[1778082010348,34.01,81472.15,3.45,-0.34343,0.00031,12.93954]
[1778082010588,34.01,81472.15,3.45,-0.34343,0.00031,12.93954]
[1778082011355,34.01,81477.16,3.45,-0.34189,0.00031,12.91834]
[1778082012023,34.01,81477.16,3.45,-0.34189,0.00031,12.91834]
[1778082012070,34.01,81477.16,3.45,-0.34189,0.00031,12.91834]
[1778082012364,34.01,81485.72,3.45,-0.33927,0.00031,12.88175]
[1778082012698,34.01,81485.72,3.45,-0.33927,0.00031,12.88175]
[1778082012732,34.01,81485.72,3.45,-0.33927,0.00031,12.88175]
[1778082016390,34.0,81490.82,3.45,-0.33769,0.00031,12.85947]
[1778082017505,34.0,81490.68,3.45,-0.33773,0.00031,12.86002]
[1778082017521,34.0,81490.68,3.45,-0.33773,0.00031,12.86002]
[1778082018700,34.0,81490.35,3.45,-0.33783,0.00031,12.8614]
[1778082018763,34.0,81490.35,3.45,-0.33783,0.00031,12.8614]
[1778082018902,34.0,81490.35,3.45,-0.33783,0.00031,12.8614]
[1778082019207,34.0,81490.35,3.45,-0.33783,0.00031,12.8614]
[1778082019416,34.0,81490.12,3.45,-0.3379,0.00031,12.8624]
[1778082020420,34.0,81485.86,3.45,-0.3392,0.00031,12.88078]
[1778082021425,34.0,81481.92,3.45,-0.3404,0.00031,12.89765]
[1778082022432,34.0,81477.3,3.45,-0.34181,0.00031,12.91727]
[1778082024020,34.0,81477.57,3.45,-0.34173,0.00031,12.91607]
[1778082024074,34.0,81477.57,3.45,-0.34173,0.00031,12.91607]
[1778082024446,34.0,81478.55,3.45,-0.34142,0.00031,12.91186]
[1778082025453,34.0,81474.29,3.45,-0.34273,0.00031,12.92984]
[1778082025650,34.0,81474.29,3.45,-0.34273,0.00031,12.92984]
[1778082025664,34.0,81474.29,3.45,-0.34273,0.00031,12.92984]
[1778082025926,34.0,81474.29,3.45,-0.34273,0.00031,12.92984]
[1778082025970,34.0,81474.29,3.45,-0.34273,0.00031,12.92984]
[1778082026961,34.0,81471.94,3.45,-0.34345,0.00031,12.93966]
[1778082027041,34.0,81471.94,3.45,-0.34345,0.00031,12.93966]
[1778082027233,34.0,81471.94,3.45,-0.34345,0.00031,12.93966]
[1778082027309,34.0,81471.94,3.45,-0.34345,0.00031,12.93966]
[1778082027397,34.0,81471.94,3.45,-0.34345,0.00031,12.93966]
[1778082027486,34.0,81470.43,3.45,-0.34391,0.00031,12.946]
[1778082027574,34.0,81470.43,3.45,-0.34391,0.00031,12.946]
[1778082028106,34.0,81470.43,3.45,-0.34391,0.00031,12.946]
[1778082028475,33.99,81480.14,3.45,-0.34092,0.00031,12.90478]
[1778082029482,33.99,81491.38,3.45,-0.33747,0.00031,12.85632]
[1778082030498,33.99,81495.77,3.45,-0.33613,0.0003,12.83711]
[1778082031497,33.99,81499.3,3.45,-0.33497,0.0003,12.81386]
[1778082033554,33.99,81498.94,3.45,-0.33508,0.0003,12.81538]
[1778082033579,33.99,81498.94,3.45,-0.33508,0.0003,12.81538]
[1778082033818,33.99,81498.94,3.45,-0.33508,0.0003,12.81538]
[1778082034517,33.99,81494.79,3.45,-0.33634,0.00031,12.83361]
[1778082035056,33.99,81494.79,3.45,-0.33634,0.00031,12.83361]
[1778082035536,33.99,81502.58,3.45,-0.33397,0.0003,12.79923]
[1778082035649,33.99,81502.58,3.45,-0.33397,0.0003,12.79923]
[1778082036534,33.99,81507.05,3.45,-0.3326,0.0003,12.77927]
[1778082039406,33.99,81507.72,3.45,-0.33239,0.0003,12.77612]
[1778082039447,33.99,81507.72,3.45,-0.33239,0.0003,12.77612]
[1778082042582,33.98,81507.59,3.45,-0.33241,0.0003,12.77645]
[1778082042620,33.98,81507.59,3.45,-0.33241,0.0003,12.77645]
[1778082042676,33.98,81507.76,3.45,-0.33236,0.0003,12.7756]
[1778082042711,33.98,81507.76,3.45,-0.33236,0.0003,12.7756]
[1778082042990,33.98,81507.76,3.45,-0.33236,0.0003,12.7756]
[1778082043011,33.98,81507.76,3.45,-0.33236,0.0003,12.7756]
[1778082043668,33.98,81506.6,3.45,-0.3327,0.0003,12.78071]
[1778082043696,33.98,81506.6,3.45,-0.3327,0.0003,12.78071]
[1778082046433,33.98,81507.67,3.45,-0.33237,0.0003,12.77576]
[1778082046457,33.98,81507.67,3.45,-0.33237,0.0003,12.77576]
[1778082046606,33.98,81503.63,3.45,-0.33359,0.0003,12.7937]
[1778082047699,33.98,81504.2,3.45,-0.33341,0.0003,12.79108]
[1778082047735,33.98,81504.2,3.45,-0.33341,0.0003,12.79108]
[1778082048099,33.98,81504.2,3.45,-0.33341,0.0003,12.79108]
[1778082048133,33.98,81504.2,3.45,-0.33341,0.0003,12.79108]
[1778082049625,33.97,81508.69,3.45,-0.33204,0.0003,12.77086]
[1778082049683,33.97,81508.69,3.45,-0.33204,0.0003,12.77086]
[1778082049723,33.97,81508.69,3.45,-0.33204,0.0003,12.77086]
[1778082050886,33.97,81508.58,3.45,-0.33206,0.0003,12.77128]
[1778082050920,33.97,81508.58,3.45,-0.33206,0.0003,12.77128]
[1778082051954,33.97,81508.71,3.45,-0.33202,0.0003,12.77063]
[1778082051987,33.97,81508.71,3.45,-0.33202,0.0003,12.77063]
[1778082052608,33.97,81508.71,3.45,-0.33202,0.0003,12.77063]
[1778082052633,33.97,81508.71,3.45,-0.33202,0.0003,12.77063]
[1778082053081,33.97,81509.12,3.45,-0.33189,0.0003,12.76872]
[1778082053118,33.97,81509.12,3.45,-0.33189,0.0003,12.76872]
[1778082058248,33.97,81509.98,3.45,-0.33161,0.0003,12.76451]
[1778082058685,33.96,81510.34,3.45,-0.33149,0.0003,12.76281]
[1778082064570,33.96,81512.89,3.45,-0.33068,0.0003,12.75078]
[1778082068955,33.95,81514.63,3.45,-0.33011,0.0003,12.74214]
[1778082068961,33.95,81514.63,3.45,-0.33011,0.0003,12.74214]
[1778082071971,33.94,81515.82,3.45,-0.32972,0.0003,12.73632]
[1778082071990,33.94,81515.82,3.45,-0.32972,0.0003,12.73632]
[1778082072262,33.94,81515.82,3.45,-0.32972,0.0003,12.73632]
[1778082072302,33.94,81511.29,3.45,-0.33108,0.0003,12.75663]
[1778082073849,33.94,81511.29,3.45,-0.33108,0.0003,12.75663]
[1778082074271,33.94,81511.29,3.45,-0.33108,0.0003,12.75663]
[1778082074360,33.93,81512.81,3.45,-0.3306,0.0003,12.74954]
[1778082078328,33.93,81513.21,3.45,-0.33046,0.0003,12.74741]
[1778082078376,33.93,81513.54,3.45,-0.33036,0.0003,12.74581]
[1778082080331,33.93,81514.13,3.45,-0.33017,0.0003,12.74303]
[1778082080353,33.93,81514.13,3.45,-0.33017,0.0003,12.74303]
[1778082081553,33.93,81513.5,3.45,-0.33035,0.0003,12.74579]
[1778082081572,33.93,81513.5,3.45,-0.33035,0.0003,12.74579]
[1778082082686,33.92,81512.0,3.45,-0.3308,0.0003,12.75248]
[1778082082719,33.92,81511.05,3.45,-0.33108,0.0003,12.75666]
[1778082085151,33.92,81510.47,3.45,-0.33125,0.0003,12.75906]
[1778082085156,33.92,81510.47,3.45,-0.33125,0.0003,12.75906]
[1778082086961,33.92,81509.16,3.45,-0.33163,0.0003,12.76474]
[1778082087509,33.92,81509.16,3.45,-0.33163,0.0003,12.76474]
[1778082087543,33.92,81509.16,3.45,-0.33163,0.0003,12.76474]
[1778082087644,33.91,81507.41,3.45,-0.33216,0.0003,12.77254]
[1778082088135,33.91,81507.41,3.45,-0.33216,0.0003,12.77254]
[1778082088159,33.91,81507.41,3.45,-0.33216,0.0003,12.77254]
[1778082088576,33.91,81503.46,3.45,-0.33336,0.0003,12.79014]
[1778082089107,33.91,81503.46,3.45,-0.33336,0.0003,12.79014]
[1778082089137,33.91,81503.46,3.45,-0.33336,0.0003,12.79014]
[1778082089176,33.91,81501.45,3.45,-0.33397,0.00031,12.79908]
[1778082090582,33.91,81501.45,3.45,-0.33397,0.00031,12.79908]
[1778082090617,33.91,81501.45,3.45,-0.33397,0.00031,12.79908]
[1778082090658,33.91,81503.7,3.45,-0.33328,0.0003,12.78905]
[1778082095687,33.91,81503.36,3.45,-0.33329,0.0003,12.78264]
[1778082097422,33.91,81503.54,3.45,-0.33324,0.0003,12.7818]
[1778082097893,33.91,81503.58,3.45,-0.33322,0.0003,12.78158]
[1778082097931,33.91,81503.58,3.45,-0.33322,0.0003,12.78158]
[1778082098561,33.91,81503.58,3.45,-0.33322,0.0003,12.78158]
[1778082098611,33.91,81503.2,3.45,-0.33333,0.00031,12.78323]
[1778082099990,33.91,81503.2,3.45,-0.33333,0.00031,12.78319]
[1778082100675,33.91,81503.85,3.45,-0.33313,0.0003,12.78025]
[1778082101513,33.91,81503.85,3.45,-0.33313,0.0003,12.78025]
[1778082101546,33.91,81503.85,3.45,-0.33313,0.0003,12.78025]
[1778082101647,33.91,81505.44,3.45,-0.33264,0.0003,12.7731]
[1778082101986,33.91,81505.44,3.45,-0.33264,0.0003,12.7731]
[1778082102635,33.91,81505.44,3.45,-0.33264,0.0003,12.7731]
[1778082108386,33.9,81506.26,3.45,-0.33237,0.0003,12.76903]
[1778082112526,33.9,81505.97,3.45,-0.33244,0.0003,12.77005]
[1778082112534,33.9,81505.97,3.45,-0.33244,0.0003,12.77005]
[1778082118103,33.89,81506.82,3.45,-0.33215,0.0003,12.76574]
[1778082122137,33.89,81510.55,3.45,-0.331,0.0003,12.74873]
[1778082122662,33.89,81504.34,3.45,-0.33289,0.00031,12.7766]
[1778082122844,33.89,81504.34,3.45,-0.33289,0.00031,12.7766]
[1778082125135,33.88,81504.94,3.45,-0.33269,0.0003,12.77377]
[1778082125149,33.88,81504.94,3.45,-0.33269,0.0003,12.77377]
[1778082125380,33.88,81504.94,3.45,-0.33269,0.0003,12.77377]
[1778082125750,33.88,81503.39,3.45,-0.33316,0.00031,12.78063]
[1778082126919,33.88,81503.11,3.45,-0.33324,0.00031,12.7818]
[1778082127170,33.88,81497.23,3.45,-0.33504,0.00031,12.80791]
[1778082128176,33.88,81491.49,3.45,-0.33679,0.00031,12.83313]
[1778082129190,33.88,81495.79,3.45,-0.33547,0.00031,12.81414]
[1778082131874,33.88,81497.41,3.45,-0.33496,0.00031,12.80686]
[1778082131911,33.88,81497.41,3.45,-0.33496,0.00031,12.80686]
[1778082132205,33.88,81497.35,3.45,-0.33498,0.00031,12.80707]
[1778082137506,33.87,81500.01,3.45,-0.33415,0.00031,12.79506]
[1778082142958,33.87,81499.85,3.45,-0.33418,0.00031,12.79547]
[1778082145986,33.87,81500.77,3.45,-0.33389,0.00031,12.79123]
[1778082145993,33.87,81500.77,3.45,-0.33389,0.00031,12.79123]
[1778082146796,33.87,81500.77,3.45,-0.33389,0.00031,12.79118]
[1778082146866,33.87,81500.77,3.45,-0.33389,0.00031,12.79118]
[1778082148735,33.86,81500.12,3.45,-0.33408,0.00031,12.79403]
[1778082148764,33.86,81500.12,3.45,-0.33408,0.00031,12.79403]
[1778082148773,33.86,81498.34,3.45,-0.33462,0.00031,12.80189]
[1778082154358,33.86,81498.0,3.45,-0.33463,0.00031,12.79537]
[1778082157379,33.86,81502.11,3.45,-0.33336,0.00031,12.77691]
[1778082163421,33.85,81500.99,3.45,-0.33369,0.00031,12.78166]
[1778082168634,33.85,81499.68,3.45,-0.33407,0.00031,12.78726]
[1778082168639,33.85,81499.68,3.45,-0.33407,0.00031,12.78726]
[1778082168672,33.85,81499.68,3.45,-0.33407,0.00031,12.78726]
[1778082168683,33.85,81501.79,3.45,-0.33342,0.00031,12.77776]
[1778082170350,33.85,81501.79,3.45,-0.33342,0.00031,12.77771]
[1778082170607,33.85,81501.79,3.45,-0.33342,0.00031,12.77771]
[1778082170656,33.85,81501.79,3.45,-0.33342,0.00031,12.77771]
[1778082170757,33.85,81496.68,3.45,-0.33498,0.00031,12.8004]
[1778082171864,33.85,81496.68,3.45,-0.33497,0.00031,12.80036]
[1778082171910,33.85,81496.68,3.45,-0.33497,0.00031,12.80036]
[1778082172484,33.85,81493.48,3.45,-0.33595,0.00031,12.81443]
[1778082175659,33.84,81494.11,3.45,-0.33575,0.00031,12.81151]
[1778082175724,33.84,81494.11,3.45,-0.33575,0.00031,12.81151]
[1778082175857,33.84,81494.11,3.45,-0.33575,0.00031,12.81151]
[1778082175811,33.84,81494.62,3.45,-0.33559,0.00031,12.80919]
[1778082175960,33.84,81494.62,3.45,-0.33559,0.00031,12.80919]
[1778082176051,33.84,81494.62,3.45,-0.33559,0.00031,12.80919]
[1778082176095,33.84,81494.62,3.45,-0.33559,0.00031,12.80919]
[1778082176615,33.84,81504.48,3.45,-0.33256,0.00031,12.76513]
[1778082177723,33.84,81510.39,3.45,-0.33076,0.0003,12.73846]
[1778082178978,33.84,81511.28,3.45,-0.33048,0.0003,12.73434]
[1778082179068,33.84,81511.28,3.45,-0.33048,0.0003,12.73434]
[1778082179132,33.84,81511.28,3.45,-0.33048,0.0003,12.73434]
[1778082179575,33.84,81511.28,3.45,-0.33048,0.0003,12.73434]
[1778082179615,33.84,81513.43,3.45,-0.32982,0.0003,12.7245]
[1778082181353,33.84,81513.43,3.45,-0.32982,0.0003,12.72444]
[1778082181388,33.84,81513.43,3.45,-0.32982,0.0003,12.72444]
[1778082181805,33.84,81512.65,3.45,-0.33005,0.0003,12.72794]
[1778082185579,33.83,81510.9,3.45,-0.33057,0.0003,12.73566]
[1778082185791,33.83,81508.74,3.45,-0.33122,0.00031,12.74537]
[1778082186682,33.83,81508.74,3.45,-0.33122,0.00031,12.74537]
[1778082187587,33.83,81508.02,3.45,-0.33144,0.00031,12.74853]
[1778082187597,33.83,81508.02,3.45,-0.33143,0.00031,12.74851]
[1778082189763,33.83,81505.04,3.45,-0.33234,0.00031,12.76191]
[1778082189801,33.83,81505.04,3.45,-0.33234,0.00031,12.76191]
[1778082189782,33.83,81505.24,3.45,-0.33228,0.00031,12.76098]
[1778082190511,33.83,81505.24,3.45,-0.33228,0.00031,12.76098]
[1778082190740,33.83,81501.87,3.45,-0.33331,0.00031,12.77606]
[1778082192104,33.83,81501.62,3.45,-0.33338,0.00031,12.77715]
[1778082192136,33.83,81501.62,3.45,-0.33338,0.00031,12.77715]
[1778082192633,33.83,81495.99,3.45,-0.3351,0.00031,12.80216]
[1778082193384,33.83,81495.99,3.45,-0.3351,0.00031,12.80216]
[1778082193410,33.83,81495.99,3.45,-0.3351,0.00031,12.80216]
[1778082193640,33.83,81493.25,3.45,-0.33594,0.00031,12.81421]
[1778082195653,33.83,81493.04,3.45,-0.336,0.00031,12.81507]
[1778082195658,33.83,81493.04,3.45,-0.336,0.00031,12.81507]
[1778082201466,33.82,81492.6,3.45,-0.3361,0.00031,12.81657]
[1778082203063,33.82,81494.49,3.45,-0.33551,0.00031,12.80808]
[1778082203770,33.82,81494.49,3.45,-0.33551,0.00031,12.80808]
[1778082206303,33.81,81496.59,3.45,-0.33486,0.00031,12.7986]
[1778082206336,33.81,81496.59,3.45,-0.33486,0.00031,12.7986]
[1778082206732,33.81,81496.96,3.45,-0.33474,0.00031,12.7969]
[1778082209752,33.81,81501.56,3.45,-0.33332,0.00031,12.77623]
[1778082212630,33.81,81501.79,3.45,-0.33317,0.00031,12.7674]
[1778082212650,33.81,81501.79,3.45,-0.33317,0.00031,12.7674]
[1778082212773,33.81,81501.81,3.45,-0.33316,0.00031,12.76727]
[1778082213897,33.81,81500.87,3.45,-0.33344,0.00031,12.77144]
[1778082214144,33.81,81500.87,3.45,-0.33344,0.00031,12.77144]
[1778082214171,33.81,81500.87,3.45,-0.33344,0.00031,12.77144]
[1778082214787,33.81,81500.95,3.45,-0.33342,0.00031,12.77104]
[1778082219825,33.8,81502.84,3.45,-0.33282,0.00031,12.76237]
[1778082225418,33.8,81502.37,3.45,-0.33296,0.00031,12.76433]
[1778082229128,33.8,81502.5,3.45,-0.3329,0.00031,12.76343]
[1778082229147,33.8,81502.5,3.45,-0.3329,0.00031,12.76343]
[1778082229689,33.8,81502.5,3.45,-0.3329,0.00031,12.76343]
[1778082229724,33.8,81502.5,3.45,-0.3329,0.00031,12.76343]
[1778082231246,33.79,81502.39,3.45,-0.33292,0.00031,12.76369]
[1778082231279,33.79,81502.39,3.45,-0.33292,0.00031,12.76369]
[1778082231380,33.79,81502.23,3.45,-0.33296,0.00031,12.76437]
[1778082231898,33.79,81502.23,3.45,-0.33296,0.00031,12.76437]
[1778082231926,33.79,81502.23,3.45,-0.33296,0.00031,12.76437]
[1778082232502,33.79,81502.23,3.45,-0.33296,0.00031,12.76437]
[1778082232531,33.79,81502.23,3.45,-0.33296,0.00031,12.76437]
[1778082233005,33.79,81502.23,3.45,-0.33296,0.00031,12.76434]
[1778082233020,33.79,81502.23,3.45,-0.33296,0.00031,12.76434]
[1778082234733,33.79,81502.23,3.45,-0.33296,0.00031,12.76426]
[1778082235981,33.79,81504.91,3.45,-0.33214,0.00031,12.75221]
[1778082236006,33.79,81504.91,3.45,-0.33214,0.00031,12.75221]
[1778082236178,33.79,81504.91,3.45,-0.33214,0.00031,12.75221]
[1778082236278,33.79,81504.06,3.45,-0.33239,0.00031,12.75598]
[1778082238537,33.79,81504.06,3.45,-0.33239,0.00031,12.75598]
[1778082239146,33.79,81501.63,3.45,-0.33313,0.00031,12.76682]
[1778082241104,33.79,81501.82,3.45,-0.33307,0.00031,12.76593]
[1778082241130,33.79,81501.82,3.45,-0.33307,0.00031,12.76593]
[1778082241308,33.79,81500.03,3.45,-0.33361,0.00031,12.77386]
[1778082242274,33.79,81504.87,3.45,-0.33213,0.00031,12.75208]
[1778082243673,33.79,81504.87,3.45,-0.33213,0.00031,12.75208]
[1778082243744,33.79,81504.87,3.45,-0.33213,0.00031,12.75208]
[1778082243904,33.79,81504.87,3.45,-0.33213,0.00031,12.75208]
[1778082243989,33.79,81505.66,3.45,-0.33188,0.00031,12.74849]
[1778082243997,33.79,81505.66,3.45,-0.33188,0.00031,12.74849]
[1778082244715,33.79,81510.08,3.45,-0.33053,0.00031,12.72844]
[1778082245289,33.79,81510.08,3.45,-0.33053,0.00031,12.72844]
[1778082245809,33.79,81519.37,3.45,-0.32769,0.0003,12.68579]
[1778082246385,33.79,81519.37,3.45,-0.32769,0.0003,12.68579]
[1778082246877,33.78,81519.3,3.45,-0.32771,0.0003,12.68606]
[1778082246984,33.78,81519.3,3.45,-0.32771,0.0003,12.68606]
[1778082247035,33.78,81519.3,3.45,-0.32771,0.0003,12.68606]
[1778082249055,33.78,81523.39,3.45,-0.32646,0.0003,12.667]
[1778082252754,33.78,81524.05,3.45,-0.32625,0.0003,12.66385]
[1778082252775,33.78,81524.05,3.45,-0.32625,0.0003,12.66385]
[1778082252843,33.78,81525.76,3.45,-0.32573,0.0003,12.65581]
[1778082254167,33.78,81525.76,3.45,-0.32573,0.0003,12.65581]
[1778082254203,33.78,81525.76,3.45,-0.32573,0.0003,12.65581]
[1778082254375,33.78,81525.76,3.45,-0.32573,0.0003,12.65581]
[1778082254751,33.78,81529.57,3.45,-0.32457,0.0003,12.63786]
[1778082255572,33.78,81535.75,3.45,-0.32269,0.0003,12.60866]
[1778082256048,33.78,81535.75,3.45,-0.32269,0.0003,12.60866]
[1778082256086,33.78,81535.75,3.45,-0.32269,0.0003,12.60866]
[1778082257876,33.78,81539.58,3.45,-0.32153,0.0003,12.59042]
[1778082258216,33.78,81545.95,3.45,-0.3196,0.0003,12.55987]
[1778082261132,33.77,81551.03,3.45,-0.31807,0.0003,12.53519]
[1778082266493,33.77,81550.31,3.45,-0.31824,0.0003,12.53796]
[1778082269682,33.76,81550.0,3.45,-0.31832,0.0003,12.53919]
[1778082269687,33.76,81549.81,3.45,-0.31837,0.0003,12.53999]
[1778082270750,33.76,81542.76,3.45,-0.32048,0.0003,12.5738]
[1778082271125,33.76,81542.76,3.45,-0.32048,0.0003,12.5738]
[1778082271157,33.76,81542.76,3.45,-0.32048,0.0003,12.5738]
[1778082271437,33.76,81534.1,3.45,-0.32301,0.0003,12.60717]
[1778082276576,33.75,81535.31,3.45,-0.32261,0.0003,12.60091]
[1778082281622,33.75,81539.98,3.45,-0.32117,0.0003,12.57826]
[1778082284660,33.74,81537.47,3.45,-0.32192,0.0003,12.59006]
[1778082284743,33.74,81537.47,3.45,-0.32192,0.0003,12.59006]
[1778082284805,33.74,81537.47,3.45,-0.32192,0.0003,12.59006]
[1778082284933,33.74,81537.06,3.45,-0.32204,0.0003,12.59193]
[1778082286780,33.74,81525.73,3.45,-0.32547,0.0003,12.64525]
[1778082289812,33.74,81525.54,3.45,-0.32553,0.0003,12.64607]
[1778082289818,33.74,81525.54,3.45,-0.32553,0.0003,12.64607]
[1778082292637,33.74,81528.22,3.45,-0.3247,0.0003,12.63339]
[1778082292742,33.74,81528.22,3.45,-0.3247,0.0003,12.63339]
[1778082292807,33.74,81528.22,3.45,-0.3247,0.0003,12.63339]
[1778082292904,33.74,81531.33,3.45,-0.32376,0.0003,12.61873]
[1778082293070,33.74,81531.33,3.45,-0.32376,0.0003,12.61873]
[1778082293238,33.74,81531.33,3.45,-0.32376,0.0003,12.61873]
[1778082293449,33.74,81531.33,3.45,-0.32376,0.0003,12.61873]
[1778082293623,33.74,81531.33,3.45,-0.32376,0.0003,12.61873]
[1778082293836,33.74,81531.33,3.45,-0.32376,0.0003,12.61873]
[1778082293870,33.74,81531.33,3.45,-0.32376,0.0003,12.61873]
[1778082293942,33.74,81563.13,3.45,-0.31417,0.0003,12.46522]
[1778082294443,33.74,81563.13,3.45,-0.31417,0.0003,12.46522]
[1778082294666,33.74,81563.13,3.45,-0.31417,0.0003,12.46522]
[1778082294823,33.74,81563.13,3.45,-0.31417,0.0003,12.46522]
[1778082294879,33.74,81563.13,3.45,-0.31417,0.0003,12.46522]
[1778082294902,33.74,81625.42,3.45,-0.29576,0.00029,12.14445]
[1778082295542,33.74,81625.42,3.45,-0.29576,0.00029,12.14445]
[1778082295604,33.74,81625.42,3.45,-0.29576,0.00029,12.14445]
[1778082295702,33.74,81665.18,3.45,-0.28429,0.00029,11.92709]
[1778082296394,33.74,81665.18,3.45,-0.28429,0.00029,11.92709]
[1778082296490,33.74,81665.18,3.45,-0.28429,0.00029,11.92709]
[1778082296655,33.74,81665.18,3.45,-0.28429,0.00029,11.92709]
[1778082296726,33.72,81655.94,3.45,-0.28683,0.00029,11.97627]
[1778082297444,33.72,81655.94,3.45,-0.28683,0.00029,11.97627]
[1778082297603,33.72,81655.94,3.45,-0.28683,0.00029,11.97627]
[1778082297786,33.72,81655.94,3.45,-0.28683,0.00029,11.97627]
[1778082297887,33.72,81644.22,3.45,-0.2902,0.00029,12.04079]
[1778082298267,33.72,81644.22,3.45,-0.2902,0.00029,12.04079]
[1778082298375,33.72,81644.22,3.45,-0.2902,0.00029,12.04079]
[1778082298564,33.72,81644.22,3.45,-0.2902,0.00029,12.04079]
[1778082298665,33.72,81637.06,3.45,-0.29228,0.00029,12.07978]
[1778082299075,33.72,81637.06,3.45,-0.29228,0.00029,12.07978]
[1778082299227,33.72,81637.06,3.45,-0.29228,0.00029,12.07978]
[1778082299293,33.72,81637.06,3.45,-0.29228,0.00029,12.07978]
[1778082299383,33.72,81637.06,3.45,-0.29228,0.00029,12.07978]
[1778082299514,33.72,81637.06,3.45,-0.29228,0.00029,12.07978]
[1778082299565,33.72,81637.06,3.45,-0.29228,0.00029,12.07978]
[1778082299658,33.72,81637.06,3.45,-0.29228,0.00029,12.07978]
[1778082299687,33.72,81637.06,3.45,-0.29228,0.00029,12.07978]
[1778082299852,33.72,81637.06,3.45,-0.29228,0.00029,12.07978]
[1778082299952,33.72,81637.06,3.45,-0.29228,0.00029,12.07978]
[1778082300013,33.72,81615.05,3.45,-0.29869,0.00029,12.19763]
[1778082300050,33.72,81615.05,3.45,-0.29869,0.00029,12.19763]
[1778082300260,33.72,81615.05,3.45,-0.29869,0.00029,12.19763]
[1778082300853,33.72,81615.05,3.45,-0.29869,0.00029,12.19763]
[1778082300699,33.72,81606.97,3.45,-0.30105,0.00029,12.24008]
[1778082301118,33.72,81606.97,3.45,-0.30105,0.00029,12.24008]
[1778082301779,33.72,81606.97,3.45,-0.30105,0.00029,12.24008]
[1778082301854,33.72,81606.97,3.45,-0.30105,0.00029,12.24008]
[1778082301880,33.71,81616.03,3.45,-0.29839,0.00029,12.19235]
[1778082302826,33.71,81616.03,3.45,-0.29839,0.00029,12.19235]
[1778082302878,33.71,81635.22,3.45,-0.2928,0.00029,12.08956]
[1778082303069,33.71,81635.22,3.45,-0.2928,0.00029,12.08956]
[1778082303100,33.71,81635.22,3.45,-0.2928,0.00029,12.08956]
[1778082303333,33.71,81635.22,3.45,-0.2928,0.00029,12.08956]
[1778082303649,33.71,81635.22,3.45,-0.2928,0.00029,12.08956]
[1778082303708,33.71,81635.22,3.45,-0.2928,0.00029,12.08956]
[1778082303945,33.71,81635.22,3.45,-0.2928,0.00029,12.08956]
[1778082303847,33.71,81653.31,3.45,-0.28757,0.00029,11.99062]
[1778082304290,33.71,81653.31,3.45,-0.28757,0.00029,11.99062]
[1778082304835,33.71,81653.31,3.45,-0.28757,0.00029,11.99062]
[1778082304888,33.71,81653.31,3.45,-0.28757,0.00029,11.99062]
[1778082304897,33.71,81658.18,3.45,-0.28618,0.00029,11.96372]
[1778082305479,33.71,81658.18,3.45,-0.28618,0.00029,11.96372]
[1778082305835,33.71,81658.18,3.45,-0.28618,0.00029,11.96372]
[1778082305848,33.71,81653.75,3.45,-0.28745,0.00029,11.98826]
[1778082307247,33.71,81655.63,3.45,-0.28691,0.00029,11.97785]
[1778082307277,33.71,81655.63,3.45,-0.28691,0.00029,11.97785]
[1778082307313,33.71,81655.63,3.45,-0.28691,0.00029,11.97785]
[1778082307331,33.71,81655.63,3.45,-0.28691,0.00029,11.97785]
[1778082307525,33.71,81655.63,3.45,-0.28691,0.00029,11.97785]
[1778082307579,33.71,81655.63,3.45,-0.28691,0.00029,11.97785]
[1778082307724,33.71,81655.63,3.45,-0.28691,0.00029,11.97785]
[1778082307825,33.71,81653.5,3.45,-0.28752,0.00029,11.98963]
[1778082308249,33.71,81653.5,3.45,-0.28752,0.00029,11.98963]
[1778082308913,33.71,81653.5,3.45,-0.28752,0.00029,11.98963]
[1778082308486,33.71,81653.21,3.45,-0.2876,0.00029,11.99122]
[1778082310943,33.71,81648.79,3.45,-0.28887,0.00029,12.01551]
[1778082313068,33.71,81649.86,3.45,-0.28856,0.00029,12.00957]
[1778082313902,33.71,81643.24,3.45,-0.29047,0.00029,12.04584]
[1778082314244,33.71,81643.24,3.45,-0.29047,0.00029,12.04584]
[1778082314527,33.71,81643.24,3.45,-0.29047,0.00029,12.04585]
[1778082315133,33.71,81643.24,3.45,-0.29047,0.00029,12.04585]
[1778082315938,33.71,81643.24,3.45,-0.29047,0.00029,12.04585]
[1778082315949,33.71,81644.66,3.45,-0.29006,0.00029,12.03809]
[1778082316792,33.71,81644.66,3.45,-0.29006,0.00029,12.03809]
[1778082316828,33.71,81644.66,3.45,-0.29006,0.00029,12.03809]
[1778082316893,33.71,81643.71,3.45,-0.29034,0.00029,12.04328]
[1778082317190,33.71,81643.71,3.45,-0.29034,0.00029,12.04328]
[1778082317220,33.71,81643.71,3.45,-0.29034,0.00029,12.04328]
[1778082317548,33.71,81643.71,3.45,-0.29034,0.00029,12.0433]
[1778082318378,33.71,81643.71,3.45,-0.29034,0.00029,12.0433]
[1778082318409,33.71,81643.71,3.45,-0.29034,0.00029,12.0433]
[1778082318411,33.71,81643.71,3.45,-0.29034,0.00029,12.0433]
[1778082318831,33.71,81643.71,3.45,-0.29034,0.00029,12.0433]
[1778082318848,33.71,81643.71,3.45,-0.29034,0.00029,12.0433]
[1778082318904,33.71,81640.11,3.45,-0.29138,0.00029,12.06295]
[1778082319129,33.71,81640.11,3.45,-0.29138,0.00029,12.06295]
[1778082319202,33.71,81640.11,3.45,-0.29138,0.00029,12.06295]
[1778082319579,33.71,81640.11,3.45,-0.29138,0.00029,12.06295]
[1778082319755,33.71,81640.11,3.45,-0.29138,0.00029,12.06295]
[1778082320053,33.71,81636.87,3.45,-0.29232,0.00029,12.08055]
[1778082320683,33.71,81636.87,3.45,-0.29232,0.00029,12.08055]
[1778082320775,33.71,81641.25,3.45,-0.29105,0.00029,12.05673]
[1778082321446,33.71,81641.25,3.45,-0.29105,0.00029,12.05673]
[1778082322262,33.71,81641.25,3.45,-0.29105,0.00029,12.05671]
[1778082323169,33.71,81640.3,3.45,-0.29132,0.00029,12.06188]
[1778082325505,33.71,81636.01,3.45,-0.29256,0.00029,12.08518]
[1778082326089,33.71,81636.01,3.45,-0.29256,0.00029,12.08515]
[1778082326892,33.71,81636.01,3.45,-0.29256,0.00029,12.08515]
[1778082326968,33.71,81636.01,3.45,-0.29256,0.00029,12.08515]
[1778082326971,33.71,81636.01,3.45,-0.29256,0.00029,12.08515]
[1778082326973,33.71,81636.01,3.45,-0.29256,0.00029,12.08515]
[1778082326970,33.71,81644.4,3.45,-0.29013,0.00029,12.03946]
[1778082328906,33.71,81644.4,3.45,-0.29013,0.00029,12.03943]
[1778082328954,33.71,81644.4,3.45,-0.29013,0.00029,12.03943]
[1778082328631,33.71,81651.23,3.45,-0.28816,0.00029,12.00188]
[1778082328994,33.71,81651.23,3.45,-0.28816,0.00029,12.00188]
[1778082329654,33.71,81651.23,3.45,-0.28816,0.00029,12.00188]
[1778082329721,33.71,81662.79,3.45,-0.28484,0.00029,11.93774]
[1778082330503,33.71,81662.79,3.45,-0.28484,0.00029,11.93774]
[1778082330578,33.71,81662.79,3.45,-0.28484,0.00029,11.93774]
[1778082330670,33.71,81662.79,3.45,-0.28484,0.00029,11.93774]
[1778082330689,33.71,81662.79,3.45,-0.28484,0.00029,11.93774]
[1778082330729,33.71,81662.79,3.45,-0.28484,0.00029,11.93774]
[1778082330748,33.71,81662.79,3.45,-0.28484,0.00029,11.93774]
[1778082330852,33.71,81662.79,3.45,-0.28484,0.00029,11.93774]
[1778082330966,33.71,81672.85,3.45,-0.28196,0.00028,11.8813]
[1778082331062,33.71,81672.85,3.45,-0.28196,0.00028,11.8813]
[1778082331407,33.71,81672.85,3.45,-0.28196,0.00028,11.8813]
[1778082331707,33.71,81672.85,3.45,-0.28196,0.00028,11.8813]
[1778082331741,33.71,81672.85,3.45,-0.28196,0.00028,11.8813]
[1778082331918,33.71,81672.85,3.45,-0.28196,0.00028,11.8813]
[1778082331958,33.71,81698.67,3.45,-0.27456,0.00028,11.72573]
[1778082332477,33.71,81698.67,3.45,-0.27456,0.00028,11.72573]
[1778082332837,33.71,81708.94,3.45,-0.27167,0.00028,11.66593]
[1778082333011,33.71,81708.94,3.45,-0.27167,0.00028,11.66593]
[1778082333381,33.71,81708.94,3.45,-0.27167,0.00028,11.66593]
[1778082333481,33.71,81708.94,3.45,-0.27167,0.00028,11.66593]
[1778082333528,33.71,81708.94,3.45,-0.27167,0.00028,11.66593]
[1778082333765,33.71,81708.94,3.45,-0.27167,0.00028,11.66593]
[1778082333890,33.71,81723.81,3.45,-0.26752,0.00028,11.57842]
[1778082334410,33.71,81723.81,3.45,-0.26752,0.00028,11.57842]
[1778082334457,33.71,81723.81,3.45,-0.26752,0.00028,11.57842]
[1778082334966,33.71,81729.23,3.45,-0.26601,0.00028,11.54621]
[1778082335183,33.71,81729.23,3.45,-0.26601,0.00028,11.54621]
[1778082335225,33.71,81729.23,3.45,-0.26601,0.00028,11.54621]
[1778082335252,33.71,81729.23,3.45,-0.26601,0.00028,11.54621]
[1778082335311,33.71,81729.23,3.45,-0.26601,0.00028,11.54621]
[1778082335677,33.71,81729.23,3.45,-0.26601,0.00028,11.54614]
[1778082337941,33.71,81729.21,3.45,-0.26602,0.00028,11.54631]
[1778082337931,33.71,81720.21,3.45,-0.26852,0.00028,11.59963]
[1778082338331,33.71,81720.21,3.45,-0.26852,0.00028,11.59963]
[1778082338936,33.71,81713.47,3.45,-0.2704,0.00028,11.63931]
[1778082339749,33.71,81713.47,3.45,-0.2704,0.00028,11.63931]
[1778082339823,33.71,81713.47,3.45,-0.2704,0.00028,11.63931]
[1778082339870,33.71,81713.47,3.45,-0.2704,0.00028,11.63931]
[1778082339924,33.71,81703.06,3.45,-0.27331,0.00028,11.70008]
[1778082340794,33.71,81703.06,3.45,-0.27331,0.00028,11.70008]
[1778082340828,33.71,81703.06,3.45,-0.27331,0.00028,11.70008]
[1778082340929,33.71,81698.94,3.45,-0.27447,0.00028,11.72396]
[1778082341901,33.71,81698.94,3.45,-0.27447,0.00028,11.72396]
[1778082342729,33.71,81700.97,3.45,-0.2739,0.00028,11.71216]
[1778082343177,33.71,81700.97,3.45,-0.2739,0.00028,11.71216]
[1778082343204,33.71,81700.97,3.45,-0.2739,0.00028,11.71216]
[1778082343734,33.71,81703.64,3.45,-0.27314,0.00028,11.6966]
[1778082346754,33.71,81699.27,3.45,-0.27437,0.00028,11.72198]
[1778082347450,33.71,81699.27,3.45,-0.27437,0.00028,11.72198]
[1778082347761,33.71,81698.67,3.45,-0.27454,0.00028,11.72545]
[1778082348889,33.71,81698.67,3.45,-0.27454,0.00028,11.72545]
[1778082348940,33.71,81698.67,3.45,-0.27454,0.00028,11.72545]
[1778082348983,33.71,81698.88,3.45,-0.27448,0.00028,11.72424]
[1778082350912,33.71,81688.59,3.45,-0.27739,0.00028,11.78349]
[1778082351425,33.71,81688.59,3.45,-0.27739,0.00028,11.78349]
[1778082351994,33.71,81694.34,3.45,-0.27576,0.00028,11.75047]
[1778082352698,33.71,81694.34,3.45,-0.27576,0.00028,11.75047]
[1778082352727,33.71,81694.34,3.45,-0.27576,0.00028,11.75047]
[1778082352797,33.71,81694.64,3.45,-0.27568,0.00028,11.74871]
[1778082353074,33.71,81694.64,3.45,-0.27568,0.00028,11.74871]
[1778082353083,33.71,81694.64,3.45,-0.27568,0.00028,11.74871]
[1778082353543,33.71,81694.64,3.45,-0.27568,0.00028,11.74871]
[1778082353865,33.71,81694.64,3.45,-0.27568,0.00028,11.74871]
[1778082353890,33.71,81708.85,3.45,-0.27169,0.00028,11.66631]
[1778082354578,33.71,81708.85,3.45,-0.27169,0.00028,11.66631]
[1778082354614,33.71,81708.85,3.45,-0.27169,0.00028,11.66631]
[1778082354620,33.71,81708.85,3.45,-0.27169,0.00028,11.66631]
[1778082354915,33.71,81713.69,3.45,-0.27034,0.00028,11.63805]
[1778082355615,33.71,81713.69,3.45,-0.27034,0.00028,11.63805]
[1778082355649,33.71,81713.69,3.45,-0.27034,0.00028,11.63805]
[1778082355817,33.71,81713.35,3.45,-0.27043,0.00028,11.64001]
[1778082356278,33.71,81713.35,3.45,-0.27043,0.00028,11.64001]
[1778082356309,33.71,81713.35,3.45,-0.27043,0.00028,11.64001]
[1778082358870,33.71,81707.63,3.45,-0.27203,0.00028,11.6735]
[1778082359902,33.71,81707.63,3.45,-0.27203,0.00028,11.6735]
[1778082359951,33.71,81706.66,3.45,-0.27231,0.00028,11.67921]
[1778082360750,33.71,81706.66,3.45,-0.27231,0.00028,11.67921]
[1778082360758,33.71,81706.66,3.45,-0.27231,0.00028,11.67921]
[1778082361481,33.71,81706.66,3.45,-0.27231,0.00028,11.67925]
[1778082361514,33.71,81706.66,3.45,-0.27231,0.00028,11.67925]
[1778082361913,33.71,81706.66,3.45,-0.27231,0.00028,11.67925]
[1778082361954,33.71,81706.66,3.45,-0.27231,0.00028,11.67925]
[1778082361956,33.71,81706.66,3.45,-0.27231,0.00028,11.67925]
[1778082361964,33.71,81704.43,3.45,-0.27293,0.00028,11.69227]
[1778082362537,33.71,81704.43,3.45,-0.27293,0.00028,11.69227]
[1778082362565,33.71,81704.43,3.45,-0.27293,0.00028,11.69227]
[1778082362866,33.71,81704.43,3.45,-0.27294,0.00028,11.6923]
[1778082363632,33.71,81704.43,3.45,-0.27294,0.00028,11.6923]
[1778082363875,33.71,81707.61,3.45,-0.27205,0.00028,11.67381]
[1778082368914,33.71,81709.69,3.45,-0.27147,0.00028,11.66189]
[1778082371805,33.71,81708.79,3.45,-0.27173,0.00028,11.66726]
[1778082371905,33.71,81708.79,3.45,-0.27173,0.00028,11.66726]
[1778082371909,33.71,81708.79,3.45,-0.27173,0.00028,11.66726]
[1778082372000,33.71,81708.79,3.45,-0.27173,0.00028,11.66726]
[1778082371942,33.71,81708.51,3.45,-0.27181,0.00028,11.66894]
[1778082372914,33.71,81708.51,3.45,-0.27181,0.00028,11.66894]
[1778082373065,33.71,81709.52,3.45,-0.27153,0.00028,11.66309]
[1778082373075,33.71,81709.52,3.45,-0.27153,0.00028,11.66309]
[1778082373122,33.71,81709.52,3.45,-0.27153,0.00028,11.66309]
[1778082373951,33.71,81709.37,3.45,-0.27157,0.00028,11.66395]
[1778082374957,33.71,81696.19,3.45,-0.27528,0.00028,11.74052]
[1778082375826,33.71,81696.19,3.45,-0.27528,0.00028,11.74052]
[1778082375852,33.71,81696.19,3.45,-0.27528,0.00028,11.74052]
[1778082375902,33.71,81696.19,3.45,-0.27528,0.00028,11.74052]
[1778082375904,33.71,81696.19,3.45,-0.27528,0.00028,11.74052]
[1778082376004,33.71,81696.19,3.45,-0.27528,0.00028,11.74052]
[1778082375991,33.71,81701.87,3.45,-0.27368,0.00028,11.70768]
[1778082376068,33.71,81701.87,3.45,-0.27368,0.00028,11.70768]
[1778082376138,33.71,81701.87,3.45,-0.27368,0.00028,11.70768]
[1778082376986,33.71,81701.85,3.45,-0.27368,0.00028,11.70781]
[1778082377801,33.71,81701.85,3.45,-0.27368,0.00028,11.70781]
[1778082377842,33.71,81701.85,3.45,-0.27368,0.00028,11.70781]
[1778082378020,33.71,81701.85,3.45,-0.27368,0.00028,11.70781]
[1778082378025,33.71,81701.85,3.45,-0.27368,0.00028,11.70781]
[1778082377983,33.71,81715.14,3.45,-0.26996,0.00028,11.63017]
[1778082378990,33.71,81722.07,3.45,-0.26803,0.00028,11.58932]
[1778082379846,33.71,81722.07,3.45,-0.26803,0.00028,11.58932]
[1778082381307,33.71,81722.64,3.45,-0.26787,0.00028,11.58595]
[1778082382011,33.71,81727.64,3.45,-0.26648,0.00028,11.55632]
[1778082383857,33.71,81727.49,3.45,-0.26653,0.00028,11.5572]
[1778082384028,33.71,81732.61,3.45,-0.26511,0.00028,11.52676]
[1778082385644,33.71,81732.73,3.45,-0.26508,0.00028,11.52609]
[1778082385660,33.71,81732.73,3.45,-0.26508,0.00028,11.52609]
[1778082385825,33.71,81732.73,3.45,-0.26508,0.00028,11.52609]
[1778082385902,33.71,81732.73,3.45,-0.26508,0.00028,11.52609]
[1778082386042,33.71,81733.3,3.45,-0.26492,0.00028,11.52273]
[1778082386464,33.71,81733.3,3.45,-0.26492,0.00028,11.52273]
[1778082386503,33.71,81733.3,3.45,-0.26492,0.00028,11.52273]
[1778082387048,33.71,81734.34,3.45,-0.26463,0.00028,11.51648]
[1778082388706,33.71,81731.63,3.45,-0.26539,0.00028,11.53273]
[1778082389062,33.71,81729.05,3.45,-0.2661,0.00028,11.54808]
[1778082389136,33.71,81729.05,3.45,-0.2661,0.00028,11.54808]
[1778082389207,33.71,81729.05,3.45,-0.2661,0.00028,11.54808]
[1778082389982,33.71,81725.86,3.45,-0.26698,0.00028,11.56703]
[1778082390326,33.71,81717.21,3.45,-0.26939,0.00028,11.61816]
[1778082391694,33.71,81717.21,3.45,-0.26939,0.00028,11.61816]
[1778082392906,33.72,81715.97,3.45,-0.26964,0.00028,11.61731]
[1778082393561,33.72,81717.38,3.45,-0.26924,0.00028,11.60904]
[1778082393574,33.72,81717.38,3.45,-0.26924,0.00028,11.60904]
[1778082393581,33.72,81717.38,3.45,-0.26924,0.00028,11.60904]
[1778082393992,33.72,81717.38,3.45,-0.26924,0.00028,11.60904]
[1778082393613,33.72,81718.21,3.45,-0.26902,0.00028,11.60419]
[1778082394850,33.72,81718.21,3.45,-0.26902,0.00028,11.60419]
[1778082394854,33.72,81718.21,3.45,-0.26902,0.00028,11.60419]
[1778082395462,33.72,81718.28,3.45,-0.269,0.00028,11.60382]
[1778082395495,33.72,81718.28,3.45,-0.269,0.00028,11.60382]
[1778082396041,33.72,81718.91,3.45,-0.26883,0.00028,11.6002]
[1778082399751,33.72,81719.25,3.45,-0.26874,0.00028,11.59829]
[1778082399754,33.72,81719.25,3.45,-0.26874,0.00028,11.59829]
[1778082399779,33.72,81719.25,3.45,-0.26874,0.00028,11.59829]
[1778082399788,33.72,81719.25,3.45,-0.26874,0.00028,11.59829]
[1778082399817,33.72,81720.65,3.45,-0.26835,0.00028,11.59009]
[1778082400498,33.72,81720.65,3.45,-0.26835,0.00028,11.59009]
[1778082400614,33.72,81728.12,3.45,-0.26628,0.00028,11.54589]
[1778082402890,33.72,81735.37,3.45,-0.26428,0.00028,11.50284]
[1778082403146,33.72,81735.37,3.45,-0.26428,0.00028,11.50284]
[1778082403840,33.72,81731.86,3.45,-0.26525,0.00028,11.52386]
[1778082408153,33.72,81729.48,3.45,-0.26592,0.00028,11.53825]
[1778082408823,33.72,81729.48,3.45,-0.26592,0.00028,11.53825]
[1778082408844,33.72,81729.48,3.45,-0.26592,0.00028,11.53825]
[1778082408915,33.72,81728.71,3.45,-0.26614,0.00028,11.54288]
[1778082409971,33.72,81728.71,3.45,-0.26614,0.00028,11.54288]
[1778082410194,33.72,81728.21,3.45,-0.26628,0.00028,11.5459]
[1778082410233,33.72,81727.06,3.45,-0.2666,0.00028,11.55278]
[1778082412675,33.72,81727.06,3.45,-0.2666,0.00028,11.55282]
[1778082412734,33.72,81727.06,3.45,-0.2666,0.00028,11.55282]
[1778082412779,33.72,81726.7,3.45,-0.2667,0.00028,11.555]
[1778082413236,33.72,81731.06,3.45,-0.2655,0.00028,11.52915]
[1778082414993,33.72,81731.06,3.45,-0.2655,0.00028,11.52915]
[1778082415011,33.72,81735.4,3.45,-0.2643,0.00028,11.50335]
[1778082416172,33.72,81735.4,3.45,-0.26431,0.00028,11.50344]
[1778082416301,33.72,81735.4,3.45,-0.26431,0.00028,11.50344]
[1778082416848,33.72,81736.37,3.45,-0.26404,0.00028,11.49771]
[1778082417349,33.73,81743.64,3.45,-0.26204,0.00027,11.45421]
[1778082418180,33.73,81743.64,3.45,-0.26204,0.00027,11.45421]
[1778082418349,33.73,81743.64,3.45,-0.26204,0.00027,11.45421]
[1778082419027,33.73,81743.64,3.45,-0.26204,0.00027,11.45421]
[1778082418410,33.73,81746.86,3.45,-0.26116,0.00027,11.43493]
[1778082419459,33.73,81746.86,3.45,-0.26116,0.00027,11.43493]
[1778082419489,33.73,81746.86,3.45,-0.26116,0.00027,11.43493]
[1778082419880,33.73,81746.86,3.45,-0.26116,0.00027,11.43493]
[1778082419907,33.73,81746.86,3.45,-0.26116,0.00027,11.43493]
[1778082419976,33.73,81745.81,3.45,-0.26145,0.00027,11.44129]
[1778082420175,33.73,81745.81,3.45,-0.26145,0.00027,11.44129]
[1778082420340,33.73,81745.81,3.45,-0.26145,0.00027,11.44129]
[1778082420697,33.73,81745.81,3.45,-0.26145,0.00027,11.44129]
[1778082420714,33.73,81739.82,3.45,-0.2631,0.00028,11.47729]
[1778082421829,33.73,81739.82,3.45,-0.2631,0.00028,11.47729]
[1778082421912,33.73,81735.44,3.45,-0.26431,0.00028,11.50356]
[1778082422386,33.73,81735.44,3.45,-0.26431,0.00028,11.50356]
[1778082422390,33.73,81737.03,3.45,-0.26387,0.00028,11.4941]
[1778082425428,33.73,81735.23,3.45,-0.26437,0.00028,11.50494]
[1778082425437,33.73,81735.23,3.45,-0.26437,0.00028,11.50494]
[1778082425460,33.73,81735.23,3.45,-0.26437,0.00028,11.50494]
[1778082425780,33.73,81735.23,3.45,-0.26437,0.00028,11.50494]
[1778082425807,33.73,81735.23,3.45,-0.26437,0.00028,11.50494]
[1778082425908,33.73,81731.85,3.45,-0.26531,0.00028,11.52513]
[1778082426484,33.73,81731.85,3.45,-0.26531,0.00028,11.52513]
[1778082426896,33.73,81731.85,3.45,-0.26531,0.00028,11.52513]
[1778082426900,33.73,81731.85,3.45,-0.26531,0.00028,11.52513]
[1778082427072,33.73,81723.05,3.45,-0.26775,0.00028,11.57743]
[1778082427997,33.73,81723.05,3.45,-0.26775,0.00028,11.57743]
[1778082429110,33.73,81720.69,3.45,-0.26841,0.00028,11.59141]
[1778082429376,33.73,81720.69,3.45,-0.26841,0.00028,11.59146]
[1778082429408,33.73,81720.69,3.45,-0.26841,0.00028,11.59146]
[1778082429419,33.73,81720.69,3.45,-0.26841,0.00028,11.59146]
[1778082429652,33.73,81720.69,3.45,-0.26841,0.00028,11.59146]
[1778082429952,33.73,81720.69,3.45,-0.26841,0.00028,11.59146]
[1778082430109,33.73,81703.85,3.45,-0.27312,0.00028,11.69006]
[1778082430922,33.73,81695.8,3.45,-0.27538,0.00028,11.73666]
[1778082432080,33.73,81685.86,3.45,-0.27819,0.00028,11.79373]
[1778082434548,33.73,81685.89,3.45,-0.27818,0.00028,11.79359]
[1778082437243,33.73,81691.21,3.45,-0.27669,0.00028,11.76325]
[1778082439877,33.73,81683.06,3.45,-0.279,0.00028,11.80995]
[1778082440571,33.73,81683.06,3.45,-0.279,0.00028,11.80995]
[1778082440876,33.73,81676.28,3.45,-0.28092,0.00028,11.84841]
[1778082441944,33.73,81676.28,3.45,-0.28092,0.00028,11.84841]
[1778082441965,33.73,81676.28,3.45,-0.28092,0.00028,11.84841]
[1778082442058,33.73,81676.28,3.45,-0.28092,0.00028,11.84841]
[1778082442004,33.73,81681.8,3.45,-0.27935,0.00028,11.81708]
[1778082442499,33.73,81681.8,3.45,-0.27935,0.00028,11.81708]
[1778082442514,33.73,81681.8,3.45,-0.27935,0.00028,11.81708]
[1778082443094,33.73,81681.8,3.45,-0.27935,0.00028,11.81708]
[1778082442704,33.73,81686.23,3.45,-0.27809,0.00028,11.7918]
[1778082443127,33.73,81686.23,3.45,-0.27809,0.00028,11.7918]
[1778082443258,33.73,81686.23,3.45,-0.27809,0.00028,11.7918]
[1778082443467,33.73,81686.23,3.45,-0.27809,0.00028,11.7918]
[1778082443519,33.73,81686.23,3.45,-0.27809,0.00028,11.7918]
[1778082443875,33.73,81687.45,3.45,-0.27775,0.00028,11.7848]
[1778082445456,33.73,81680.62,3.45,-0.27968,0.00028,11.82373]
[1778082448117,33.73,81680.62,3.45,-0.27968,0.00028,11.82371]
[1778082448144,33.73,81679.65,3.45,-0.27996,0.00028,11.82916]
[1778082448420,33.73,81679.65,3.45,-0.27996,0.00028,11.82916]
[1778082448443,33.73,81679.65,3.45,-0.27996,0.00028,11.82916]
[1778082448459,33.73,81679.65,3.45,-0.27996,0.00028,11.82916]
[1778082448519,33.73,81679.65,3.45,-0.27996,0.00028,11.82916]
[1778082448547,33.73,81679.65,3.45,-0.27996,0.00028,11.82916]
[1778082449093,33.73,81677.76,3.45,-0.28049,0.00028,11.83981]
[1778082449565,33.73,81677.76,3.45,-0.28049,0.00028,11.83981]
[1778082449624,33.73,81677.76,3.45,-0.28049,0.00028,11.83981]
[1778082449818,33.73,81669.14,3.45,-0.28295,0.00029,11.88845]
[1778082450404,33.73,81669.14,3.45,-0.28295,0.00029,11.88845]
[1778082450413,33.73,81669.14,3.45,-0.28295,0.00029,11.88845]
[1778082450692,33.73,81669.14,3.45,-0.28295,0.00029,11.88845]
[1778082451089,33.73,81669.14,3.45,-0.28295,0.00029,11.88845]
[1778082451094,33.73,81669.14,3.45,-0.28295,0.00029,11.88845]
[1778082451042,33.73,81659.9,3.45,-0.28549,0.00029,11.932]
[1778082452506,33.73,81655.02,3.45,-0.28689,0.00029,11.95895]
[1778082453825,33.73,81655.02,3.45,-0.28689,0.00029,11.95895]
[1778082453899,33.73,81655.02,3.45,-0.28689,0.00029,11.95895]
[1778082453929,33.73,81655.02,3.45,-0.28689,0.00029,11.95895]
[1778082453956,33.73,81655.02,3.45,-0.28689,0.00029,11.95895]
[1778082453973,33.73,81655.02,3.45,-0.28689,0.00029,11.95895]
[1778082453987,33.73,81655.02,3.45,-0.28689,0.00029,11.95895]
[1778082454046,33.73,81655.02,3.45,-0.28689,0.00029,11.95895]
[1778082454080,33.73,81655.02,3.45,-0.28689,0.00029,11.95895]
[1778082454074,33.73,81657.51,3.45,-0.28617,0.00029,11.94509]
[1778082455576,33.73,81673.1,3.45,-0.28171,0.00028,11.85784]
[1778082456771,33.73,81673.1,3.45,-0.28171,0.00028,11.85784]
[1778082457109,33.73,81673.1,3.45,-0.28171,0.00028,11.85784]
[1778082457128,33.73,81673.1,3.45,-0.28171,0.00028,11.85784]
[1778082456876,33.73,81672.63,3.45,-0.28184,0.00029,11.86053]
[1778082457775,33.73,81672.63,3.45,-0.28184,0.00029,11.86053]
[1778082457818,33.73,81672.63,3.45,-0.28184,0.00029,11.86053]
[1778082462829,33.73,81675.19,3.45,-0.28111,0.00028,11.84607]
[1778082462833,33.73,81673.73,3.45,-0.28153,0.00028,11.85437]
[1778082464425,33.73,81673.73,3.45,-0.28153,0.00028,11.85434]
[1778082464429,33.73,81673.73,3.45,-0.28153,0.00028,11.85434]
[1778082464504,33.73,81673.73,3.45,-0.28153,0.00028,11.85434]
[1778082464849,33.73,81673.73,3.45,-0.28153,0.00028,11.85434]
[1778082469258,33.73,81674.68,3.45,-0.28127,0.00028,11.84926]
[1778082469343,33.73,81674.68,3.45,-0.28127,0.00028,11.84926]
[1778082469423,33.73,81674.68,3.45,-0.28127,0.00028,11.84926]
[1778082469453,33.73,81674.68,3.45,-0.28127,0.00028,11.84926]
[1778082469750,33.73,81674.68,3.45,-0.28127,0.00028,11.84926]
[1778082470046,33.73,81680.92,3.45,-0.2795,0.00028,11.81398]
[1778082470892,33.73,81686.63,3.45,-0.27788,0.00028,11.7814]
[1778082472016,33.73,81694.0,3.45,-0.2758,0.00028,11.73913]
[1778082472752,33.73,81694.0,3.45,-0.2758,0.00028,11.73913]
[1778082472795,33.73,81694.0,3.45,-0.2758,0.00028,11.73913]
[1778082472945,33.73,81694.0,3.45,-0.2758,0.00028,11.73913]
[1778082472969,33.73,81697.44,3.45,-0.27483,0.00028,11.71934]
[1778082473554,33.73,81697.44,3.45,-0.27483,0.00028,11.71934]
[1778082473581,33.73,81697.44,3.45,-0.27483,0.00028,11.71934]
[1778082473758,33.73,81701.15,3.45,-0.27379,0.00028,11.69793]
[1778082474986,33.73,81701.15,3.45,-0.27379,0.00028,11.69793]
[1778082475461,33.73,81702.47,3.45,-0.27342,0.00028,11.69034]
[1778082476152,33.73,81699.88,3.45,-0.27415,0.00028,11.70542]
[1778082476665,33.73,81699.88,3.45,-0.27415,0.00028,11.70542]
[1778082476681,33.73,81699.88,3.45,-0.27415,0.00028,11.70542]
[1778082476704,33.73,81699.88,3.45,-0.27415,0.00028,11.70542]
[1778082476805,33.74,81699.46,3.45,-0.27428,0.00028,11.70791]
[1778082481484,33.74,81701.88,3.45,-0.27361,0.00028,11.69413]
[1778082481710,33.74,81702.05,3.45,-0.27356,0.00028,11.69321]
[1778082482749,33.74,81702.05,3.45,-0.27356,0.00028,11.69321]
[1778082482755,33.74,81702.05,3.45,-0.27356,0.00028,11.69321]
[1778082482788,33.74,81702.05,3.45,-0.27356,0.00028,11.69321]
[1778082483126,33.74,81702.05,3.45,-0.27356,0.00028,11.69321]
[1778082483095,33.74,81702.09,3.45,-0.27355,0.00028,11.69305]
[1778082483826,33.74,81710.67,3.45,-0.27115,0.00028,11.64319]
[1778082485080,33.74,81715.15,3.45,-0.2699,0.00028,11.61697]
[1778082486100,33.74,81709.43,3.45,-0.2715,0.00028,11.65046]
[1778082488074,33.74,81701.51,3.45,-0.27373,0.00028,11.69658]
[1778082489037,33.74,81701.51,3.45,-0.27373,0.00028,11.69658]
[1778082489066,33.74,81701.51,3.45,-0.27373,0.00028,11.69658]
[1778082489094,33.74,81700.47,3.45,-0.27402,0.00028,11.70267]
[1778082489306,33.74,81700.47,3.45,-0.27402,0.00028,11.70267]
[1778082489326,33.74,81700.47,3.45,-0.27402,0.00028,11.70267]
[1778082490128,33.74,81691.95,3.45,-0.27642,0.00028,11.75184]
[1778082492787,33.74,81687.71,3.45,-0.27763,0.00028,11.77635]
[1778082497822,33.74,81692.07,3.45,-0.2764,0.00028,11.75136]
[1778082501493,33.74,81692.5,3.45,-0.27628,0.00028,11.74884]
[1778082502176,33.74,81692.5,3.45,-0.27628,0.00028,11.74884]
[1778082501851,33.74,81692.81,3.45,-0.27619,0.00028,11.74705]
[1778082502218,33.74,81692.81,3.45,-0.27619,0.00028,11.74705]
[1778082502406,33.74,81692.81,3.45,-0.27619,0.00028,11.74705]
[1778082502781,33.74,81692.81,3.45,-0.27619,0.00028,11.74705]
[1778082503012,33.74,81702.79,3.45,-0.27338,0.00028,11.68944]
[1778082504662,33.74,81702.79,3.45,-0.27338,0.00028,11.68941]
[1778082504688,33.74,81702.79,3.45,-0.27338,0.00028,11.68941]
[1778082504732,33.74,81702.79,3.45,-0.27338,0.00028,11.68941]
[1778082505095,33.74,81702.79,3.45,-0.27338,0.00028,11.68941]
[1778082505098,33.74,81702.79,3.45,-0.27338,0.00028,11.68941]
[1778082504982,33.74,81723.28,3.45,-0.26765,0.00028,11.56938]
[1778082505331,33.74,81723.28,3.45,-0.26765,0.00028,11.56938]
[1778082505829,33.74,81723.28,3.45,-0.26765,0.00028,11.56938]
[1778082505929,33.74,81730.62,3.45,-0.26562,0.00028,11.52587]
[1778082507383,33.74,81730.62,3.45,-0.26562,0.00028,11.52589]
[1778082507892,33.74,81730.51,3.45,-0.26565,0.00028,11.52661]
[1778082511084,33.74,81726.46,3.45,-0.26678,0.00028,11.55079]
[1778082511167,33.74,81725.37,3.45,-0.26698,0.00028,11.54909]
[1778082512397,33.74,81725.37,3.45,-0.26699,0.00028,11.54914]
[1778082512424,33.74,81725.37,3.45,-0.26699,0.00028,11.54914]
[1778082512930,33.74,81721.23,3.45,-0.26814,0.00028,11.57369]
[1778082514138,33.74,81715.57,3.45,-0.26972,0.00028,11.60705]
[1778082515243,33.75,81717.36,3.45,-0.26922,0.00028,11.5966]
[1778082518027,33.75,81716.8,3.45,-0.26938,0.00028,11.59996]
[1778082518069,33.75,81716.8,3.45,-0.26938,0.00028,11.59996]
[1778082518073,33.75,81716.8,3.45,-0.26938,0.00028,11.59996]
[1778082518144,33.75,81715.57,3.45,-0.26973,0.00028,11.60722]
[1778082518239,33.75,81715.57,3.45,-0.26973,0.00028,11.60722]
[1778082519976,33.75,81724.81,3.45,-0.26716,0.00028,11.55279]
[1778082520630,33.75,81724.81,3.45,-0.26716,0.00028,11.55279]
[1778082521199,33.75,81725.9,3.45,-0.26686,0.00028,11.54642]
[1778082524009,33.75,81720.7,3.45,-0.2683,0.00028,11.5772]
[1778082526215,33.75,81724.36,3.45,-0.26729,0.00028,11.55564]
[1778082526230,33.75,81724.36,3.45,-0.26729,0.00028,11.55564]
[1778082526242,33.75,81724.36,3.45,-0.26729,0.00028,11.55564]
[1778082526305,33.75,81724.36,3.45,-0.26729,0.00028,11.55564]
[1778082526334,33.75,81724.36,3.45,-0.26729,0.00028,11.55564]
[1778082527029,33.75,81722.19,3.45,-0.26789,0.00028,11.56849]
[1778082528033,33.75,81716.65,3.45,-0.26944,0.00028,11.60113]
[1778082529038,33.75,81711.7,3.45,-0.27082,0.00028,11.63013]
[1778082534074,33.75,81714.67,3.45,-0.26998,0.00028,11.61263]
[1778082534818,33.75,81714.67,3.45,-0.26998,0.00028,11.61263]
[1778082534851,33.75,81714.67,3.45,-0.26998,0.00028,11.61263]
[1778082534913,33.75,81714.67,3.45,-0.26998,0.00028,11.61263]
[1778082535081,33.75,81714.28,3.45,-0.27009,0.00028,11.6149]
[1778082536880,33.75,81714.77,3.45,-0.26995,0.00028,11.612]
[1778082536917,33.75,81714.77,3.45,-0.26995,0.00028,11.612]
[1778082537095,33.75,81711.0,3.45,-0.271,0.00028,11.63405]
[1778082539143,33.75,81706.58,3.45,-0.27224,0.00028,11.65974]
[1778082541567,33.74,81707.15,3.45,-0.27207,0.00028,11.6563]
[1778082542131,33.74,81701.83,3.45,-0.27356,0.00028,11.68714]
[1778082543604,33.74,81699.37,3.45,-0.27425,0.00028,11.70142]
[1778082543619,33.74,81699.37,3.45,-0.27425,0.00028,11.70142]
[1778082544145,33.74,81697.94,3.45,-0.27466,0.00028,11.70972]
[1778082545325,33.75,81699.81,3.45,-0.27413,0.00028,11.69893]
[1778082545351,33.75,81699.81,3.45,-0.27413,0.00028,11.69893]
[1778082545546,33.75,81699.81,3.45,-0.27413,0.00028,11.69893]
[1778082546160,33.75,81699.15,3.45,-0.27432,0.00028,11.70278]
[1778082546553,33.75,81699.15,3.45,-0.27432,0.00028,11.70278]
[1778082546586,33.75,81699.15,3.45,-0.27432,0.00028,11.70278]
[1778082547166,33.75,81698.36,3.45,-0.27454,0.00028,11.70733]
[1778082547792,33.75,81698.36,3.45,-0.27454,0.00028,11.70733]
[1778082547815,33.75,81698.36,3.45,-0.27454,0.00028,11.70733]
[1778082547835,33.75,81698.36,3.45,-0.27454,0.00028,11.70733]
[1778082548173,33.74,81698.01,3.45,-0.27464,0.00028,11.70933]
[1778082549884,33.74,81696.61,3.45,-0.27503,0.00028,11.71738]
[1778082549896,33.74,81696.61,3.45,-0.27503,0.00028,11.71738]
[1778082554273,33.74,81701.34,3.45,-0.27369,0.00028,11.6899]
[1778082554276,33.74,81701.34,3.45,-0.27369,0.00028,11.6899]
[1778082554820,33.74,81701.34,3.45,-0.27369,0.00028,11.6899]
[1778082554848,33.74,81701.34,3.45,-0.27369,0.00028,11.6899]
[1778082555222,33.74,81701.27,3.45,-0.27371,0.00028,11.69028]
[1778082558120,33.74,81702.13,3.45,-0.27347,0.00028,11.68524]
[1778082558156,33.74,81702.13,3.45,-0.27347,0.00028,11.68524]
[1778082558221,33.74,81702.13,3.45,-0.27347,0.00028,11.68519]
[1778082558316,33.74,81702.13,3.45,-0.27347,0.00028,11.68519]
[1778082560724,33.74,81702.77,3.45,-0.27329,0.00028,11.68145]
[1778082561941,33.74,81703.39,3.45,-0.27311,0.00028,11.67783]
[1778082562626,33.74,81703.31,3.45,-0.27313,0.00028,11.67818]
[1778082563763,33.74,81704.0,3.45,-0.27293,0.00028,11.67406]
[1778082563801,33.74,81704.0,3.45,-0.27293,0.00028,11.67406]
[1778082563996,33.74,81704.0,3.45,-0.27293,0.00028,11.67406]
[1778082564084,33.74,81703.83,3.45,-0.27297,0.00028,11.67493]
[1778082565158,33.74,81703.83,3.45,-0.27297,0.00028,11.67493]
[1778082566298,33.74,81704.53,3.45,-0.27276,0.00028,11.67064]
[1778082566533,33.74,81704.53,3.45,-0.27276,0.00028,11.67064]
[1778082567148,33.74,81704.53,3.45,-0.27276,0.00028,11.67064]
[1778082567054,33.74,81703.67,3.45,-0.273,0.00028,11.67552]
[1778082567715,33.74,81703.67,3.45,-0.273,0.00028,11.67552]
[1778082568132,33.74,81694.62,3.45,-0.27554,0.00028,11.72778]
[1778082573649,33.73,81692.1,3.45,-0.27612,0.00028,11.73348]
[1778082575227,33.73,81692.1,3.45,-0.27612,0.00028,11.73335]
[1778082575244,33.73,81692.1,3.45,-0.27612,0.00028,11.73335]
[1778082575363,33.73,81692.52,3.45,-0.27598,0.00028,11.73068]
[1778082576901,33.73,81692.52,3.45,-0.27598,0.00028,11.73068]
[1778082576945,33.73,81692.52,3.45,-0.27598,0.00028,11.73068]
[1778082577140,33.73,81691.28,3.45,-0.27633,0.00028,11.73776]
[1778082578218,33.73,81691.28,3.45,-0.27633,0.00028,11.73776]
[1778082579925,33.73,81685.71,3.45,-0.2779,0.00028,11.76955]
[1778082581951,33.72,81685.66,3.45,-0.27791,0.00028,11.76967]
[1778082581977,33.72,81685.66,3.45,-0.27791,0.00028,11.76967]
[1778082582033,33.72,81685.66,3.45,-0.27791,0.00028,11.76967]
[1778082582148,33.72,81685.66,3.45,-0.27791,0.00028,11.76967]
[1778082582164,33.72,81685.66,3.45,-0.27791,0.00028,11.76967]
[1778082582201,33.72,81685.39,3.45,-0.27798,0.00028,11.77112]
[1778082583273,33.72,81684.59,3.45,-0.2782,0.00028,11.77561]
[1778082583308,33.72,81684.59,3.45,-0.2782,0.00028,11.77561]
[1778082583521,33.72,81684.59,3.45,-0.2782,0.00028,11.77561]
[1778082583953,33.72,81684.59,3.45,-0.2782,0.00028,11.77561]
[1778082584043,33.72,81669.34,3.45,-0.28254,0.00029,11.86197]
[1778082584330,33.72,81669.34,3.45,-0.28254,0.00029,11.86197]
[1778082585691,33.72,81669.34,3.45,-0.28254,0.00029,11.86189]
[1778082585704,33.72,81669.34,3.45,-0.28254,0.00029,11.86189]
[1778082585980,33.72,81672.37,3.45,-0.28167,0.00029,11.84474]
[1778082588788,33.72,81667.02,3.45,-0.28319,0.00029,11.87471]
[1778082590365,33.72,81665.31,3.45,-0.28368,0.00029,11.88421]
[1778082590467,33.72,81665.31,3.45,-0.28367,0.00029,11.88411]
[1778082595232,33.72,81659.44,3.45,-0.28534,0.00029,11.91654]
[1778082597691,33.71,81662.25,3.45,-0.28452,0.00029,11.90071]
[1778082597911,33.71,81662.72,3.45,-0.28439,0.00029,11.89807]
[1778082601559,33.71,81657.03,3.45,-0.286,0.00029,11.92937]
[1778082602591,33.71,81652.65,3.45,-0.28726,0.00029,11.95351]
[1778082606648,33.71,81655.1,3.45,-0.28654,0.00029,11.9398]
[1778082606666,33.71,81655.1,3.45,-0.28654,0.00029,11.9398]
[1778082606703,33.71,81655.83,3.45,-0.28633,0.00029,11.93571]
[1778082608956,33.71,81651.59,3.45,-0.28754,0.00029,11.959]
[1778082614651,33.7,81650.72,3.45,-0.28777,0.00029,11.96336]
[1778082615524,33.7,81650.72,3.45,-0.28777,0.00029,11.96336]
[1778082620695,33.7,81650.15,3.45,-0.28791,0.00029,11.96607]
[1778082623716,33.7,81657.22,3.45,-0.28587,0.00029,11.92677]
[1778082628115,33.7,81654.62,3.45,-0.28661,0.00029,11.94112]
[1778082628142,33.7,81654.62,3.45,-0.28661,0.00029,11.94112]
[1778082628147,33.7,81654.62,3.45,-0.28661,0.00029,11.94112]
[1778082628285,33.7,81654.62,3.45,-0.28661,0.00029,11.94112]
[1778082628214,33.69,81656.53,3.45,-0.28606,0.00029,11.93048]
[1778082628705,33.69,81656.53,3.45,-0.28606,0.00029,11.93048]
[1778082628802,33.69,81656.53,3.45,-0.28606,0.00029,11.93048]
[1778082628920,33.69,81657.84,3.45,-0.28568,0.00029,11.92317]
[1778082629868,33.69,81657.84,3.45,-0.28568,0.00029,11.92317]
[1778082630023,33.69,81657.63,3.45,-0.28574,0.00029,11.92425]
[1778082632876,33.69,81655.02,3.45,-0.28638,0.00029,11.93049]
[1778082632900,33.69,81655.02,3.45,-0.28638,0.00029,11.93049]
[1778082632999,33.69,81651.09,3.45,-0.28751,0.00029,11.95215]
[1778082634074,33.69,81651.09,3.45,-0.28751,0.00029,11.95215]
[1778082634130,33.69,81651.09,3.45,-0.28751,0.00029,11.95215]
[1778082634194,33.69,81651.09,3.45,-0.28751,0.00029,11.95215]
[1778082634272,33.69,81651.09,3.45,-0.28751,0.00029,11.95215]
[1778082634295,33.69,81652.69,3.45,-0.28704,0.00029,11.94318]
[1778082634965,33.69,81659.49,3.45,-0.28508,0.00029,11.90528]
[1778082635936,33.69,81659.49,3.45,-0.28508,0.00029,11.90528]
[1778082636925,33.69,81660.02,3.45,-0.28492,0.00029,11.90225]
[1778082642128,33.68,81655.88,3.45,-0.28609,0.00029,11.9248]
[1778082643047,33.68,81654.38,3.45,-0.28651,0.00029,11.93299]
[1778082643199,33.68,81654.38,3.45,-0.28651,0.00029,11.93299]
[1778082643234,33.68,81654.38,3.45,-0.28651,0.00029,11.93299]
[1778082643260,33.68,81652.02,3.45,-0.28719,0.00029,11.94593]
[1778082643792,33.68,81652.02,3.45,-0.28719,0.00029,11.94593]
[1778082643978,33.68,81641.12,3.45,-0.29034,0.00029,12.0058]
[1778082644458,33.68,81641.12,3.45,-0.29034,0.00029,12.0058]
[1778082644513,33.68,81641.12,3.45,-0.29034,0.00029,12.0058]
[1778082644733,33.68,81641.12,3.45,-0.29034,0.00029,12.0058]
[1778082644878,33.68,81641.12,3.45,-0.29034,0.00029,12.0058]
[1778082645168,33.68,81641.12,3.45,-0.29034,0.00029,12.0058]
[1778082645184,33.68,81641.12,3.45,-0.29034,0.00029,12.0058]
[1778082645192,33.68,81627.1,3.45,-0.29441,0.00029,12.08181]
[1778082646229,33.68,81620.11,3.45,-0.29645,0.00029,12.11916]
[1778082646490,33.68,81620.11,3.45,-0.29645,0.00029,12.11916]
[1778082646496,33.68,81620.11,3.45,-0.29645,0.00029,12.11916]
[1778082646879,33.68,81620.11,3.45,-0.29644,0.00029,12.11899]
[1778082647349,33.68,81620.11,3.45,-0.29644,0.00029,12.11899]
[1778082647373,33.68,81620.11,3.45,-0.29644,0.00029,12.11899]
[1778082647422,33.68,81620.11,3.45,-0.29644,0.00029,12.11899]
[1778082648143,33.68,81620.11,3.45,-0.29644,0.00029,12.11899]
[1778082648317,33.68,81620.11,3.45,-0.29644,0.00029,12.11899]
[1778082648244,33.67,81619.32,3.45,-0.29667,0.00029,12.12308]
[1778082648340,33.67,81619.32,3.45,-0.29667,0.00029,12.12308]
[1778082648735,33.67,81619.32,3.45,-0.29667,0.00029,12.12308]
[1778082648767,33.67,81619.32,3.45,-0.29667,0.00029,12.12308]
[1778082649234,33.67,81625.37,3.45,-0.29489,0.00029,12.09054]
[1778082650303,33.67,81632.4,3.45,-0.29283,0.00029,12.05249]
[1778082650732,33.67,81632.4,3.45,-0.29283,0.00029,12.05249]
[1778082651026,33.67,81632.4,3.45,-0.29283,0.00029,12.05249]
[1778082651058,33.67,81632.4,3.45,-0.29283,0.00029,12.05249]
[1778082651107,33.67,81632.4,3.45,-0.29283,0.00029,12.05249]
[1778082651229,33.67,81635.61,3.45,-0.29189,0.00029,12.03499]
[1778082651666,33.67,81635.61,3.45,-0.29189,0.00029,12.03499]
[1778082651697,33.67,81635.61,3.45,-0.29189,0.00029,12.03499]
[1778082652157,33.67,81635.61,3.45,-0.29189,0.00029,12.03499]
[1778082652255,33.67,81638.77,3.45,-0.29097,0.00029,12.01763]
[1778082656329,33.67,81641.19,3.45,-0.29025,0.00029,12.00405]
[1778082656368,33.67,81641.19,3.45,-0.29024,0.00029,12.0039]
[1778082656430,33.67,81641.19,3.45,-0.29024,0.00029,12.0039]
[1778082656632,33.67,81641.19,3.45,-0.29024,0.00029,12.0039]
[1778082657236,33.66,81642.54,3.45,-0.28984,0.00029,11.99634]
[1778082657692,33.66,81642.54,3.45,-0.28984,0.00029,11.99634]
[1778082657716,33.66,81642.54,3.45,-0.28984,0.00029,11.99634]
[1778082658045,33.66,81642.54,3.45,-0.28984,0.00029,11.99634]
[1778082658078,33.66,81642.54,3.45,-0.28984,0.00029,11.99634]
[1778082658143,33.66,81642.54,3.45,-0.28984,0.00029,11.99634]
[1778082658168,33.66,81642.54,3.45,-0.28984,0.00029,11.99634]
[1778082658266,33.66,81644.06,3.45,-0.28939,0.00029,11.98784]
[1778082658410,33.66,81644.06,3.45,-0.28939,0.00029,11.98784]
[1778082658714,33.66,81644.06,3.45,-0.28939,0.00029,11.98784]
[1778082658752,33.66,81644.06,3.45,-0.28939,0.00029,11.98784]
[1778082659312,33.66,81643.62,3.45,-0.28951,0.00029,11.9901]
[1778082659875,33.66,81643.62,3.45,-0.28951,0.00029,11.9901]
[1778082659899,33.66,81643.62,3.45,-0.28951,0.00029,11.9901]
[1778082659984,33.66,81643.62,3.45,-0.28951,0.00029,11.9901]
[1778082660023,33.66,81643.62,3.45,-0.28951,0.00029,11.9901]
[1778082660077,33.66,81643.37,3.45,-0.28957,0.00029,11.99132]
[1778082660459,33.66,81643.37,3.45,-0.28957,0.00029,11.99132]
[1778082661201,33.66,81643.37,3.45,-0.28957,0.00029,11.99132]
[1778082663949,33.66,81648.51,3.45,-0.28806,0.00029,11.96261]
[1778082666015,33.65,81652.71,3.45,-0.28683,0.00029,11.93902]
[1778082667022,33.65,81657.37,3.45,-0.28548,0.00029,11.91301]
[1778082669883,33.65,81656.99,3.45,-0.28558,0.00029,11.91494]
[1778082670044,33.65,81656.84,3.45,-0.28562,0.00029,11.91567]
[1778082671209,33.65,81656.84,3.45,-0.28562,0.00029,11.91567]
[1778082671259,33.65,81664.25,3.45,-0.28348,0.00029,11.87404]
[1778082672265,33.65,81669.32,3.45,-0.28202,0.00029,11.84534]
[1778082673265,33.65,81669.32,3.45,-0.28202,0.00029,11.84534]
[1778082673334,33.65,81669.32,3.45,-0.28202,0.00029,11.84534]
[1778082673796,33.65,81668.95,3.45,-0.28212,0.00029,11.8473]
[1778082673833,33.65,81668.95,3.45,-0.28212,0.00029,11.8473]
[1778082673999,33.65,81668.95,3.45,-0.28212,0.00029,11.8473]
[1778082674202,33.64,81673.39,3.45,-0.28085,0.00029,11.82208]
[1778082674565,33.64,81673.39,3.45,-0.28085,0.00029,11.82208]
[1778082674595,33.64,81673.39,3.45,-0.28085,0.00029,11.82208]
[1778082675078,33.64,81673.04,3.45,-0.28094,0.00029,11.82398]
[1778082676189,33.64,81675.67,3.45,-0.28019,0.00029,11.80898]
[1778082676808,33.64,81675.67,3.45,-0.28019,0.00029,11.80898]
[1778082677447,33.64,81675.04,3.45,-0.28036,0.00029,11.81243]
[1778082677489,33.64,81675.04,3.45,-0.28036,0.00029,11.81243]
[1778082677519,33.64,81675.04,3.45,-0.28036,0.00029,11.81243]
[1778082677918,33.64,81675.04,3.45,-0.28036,0.00029,11.81243]
[1778082677943,33.64,81675.04,3.45,-0.28036,0.00029,11.81243]
[1778082679688,33.64,81676.63,3.45,-0.2799,0.00029,11.80318]
[1778082679692,33.64,81676.63,3.45,-0.2799,0.00029,11.80318]
[1778082681120,33.64,81669.67,3.45,-0.28188,0.00029,11.84244]
[1778082686158,33.63,81673.41,3.45,-0.28077,0.00029,11.82056]
[1778082688379,33.63,81674.1,3.45,-0.28056,0.00029,11.81641]
[1778082688412,33.63,81674.1,3.45,-0.28056,0.00029,11.81641]
[1778082688445,33.63,81674.1,3.45,-0.28056,0.00029,11.81641]
[1778082689182,33.63,81674.04,3.45,-0.28057,0.00029,11.81663]
[1778082690663,33.63,81672.69,3.45,-0.28096,0.00029,11.82418]
[1778082692056,33.63,81670.34,3.45,-0.28152,0.00029,11.82928]
[1778082695737,33.62,81675.77,3.45,-0.27995,0.00029,11.79807]
[1778082695741,33.62,81675.77,3.45,-0.27995,0.00029,11.79807]
[1778082696723,33.62,81675.6,3.45,-0.28,0.00029,11.79901]
[1778082697286,33.62,81680.84,3.45,-0.2785,0.00028,11.769]
[1778082698139,33.62,81680.84,3.45,-0.2785,0.00028,11.769]
[1778082701082,33.62,81683.94,3.45,-0.2776,0.00028,11.75098]
[1778082701266,33.62,81684.3,3.45,-0.2775,0.00028,11.74885]
[1778082701664,33.62,81684.3,3.45,-0.2775,0.00028,11.74885]
[1778082701728,33.62,81684.3,3.45,-0.2775,0.00028,11.74885]
[1778082701927,33.62,81684.3,3.45,-0.2775,0.00028,11.74885]
[1778082701970,33.62,81684.3,3.45,-0.2775,0.00028,11.74885]
[1778082702273,33.62,81686.03,3.45,-0.277,0.00028,11.73884]
[1778082702627,33.62,81686.03,3.45,-0.277,0.00028,11.73884]
[1778082703279,33.62,81694.23,3.45,-0.27467,0.00028,11.69142]
[1778082704218,33.62,81694.23,3.45,-0.27467,0.00028,11.69142]
[1778082704300,33.62,81697.39,3.45,-0.27378,0.00028,11.67297]
[1778082705276,33.62,81697.39,3.45,-0.27378,0.00028,11.67297]
[1778082705288,33.62,81697.39,3.45,-0.27378,0.00028,11.67297]
[1778082705336,33.62,81698.82,3.45,-0.27337,0.00028,11.66455]
[1778082705801,33.62,81698.82,3.45,-0.27337,0.00028,11.66455]
[1778082705831,33.62,81698.82,3.45,-0.27337,0.00028,11.66455]
[1778082705953,33.62,81698.82,3.45,-0.27337,0.00028,11.66455]
[1778082706308,33.62,81697.3,3.45,-0.27379,0.00028,11.6733]
[1778082706426,33.62,81697.3,3.45,-0.27379,0.00028,11.6733]
[1778082706458,33.62,81697.3,3.45,-0.27379,0.00028,11.6733]
[1778082707312,33.62,81697.76,3.45,-0.27366,0.00028,11.67053]
[1778082708274,33.62,81697.76,3.45,-0.27366,0.00028,11.67053]
[1778082708298,33.62,81697.76,3.45,-0.27366,0.00028,11.67053]
[1778082708329,33.61,81695.14,3.45,-0.27439,0.00028,11.68564]
[1778082708517,33.61,81695.14,3.45,-0.27439,0.00028,11.68564]
[1778082712628,33.61,81696.48,3.45,-0.27399,0.00028,11.67741]
[1778082713349,33.61,81696.83,3.45,-0.27389,0.00028,11.67526]
[1778082718389,33.6,81693.95,3.45,-0.27467,0.00028,11.69124]
[1778082723325,33.6,81695.7,3.45,-0.27415,0.00028,11.68059]
[1778082723329,33.6,81695.7,3.45,-0.27415,0.00028,11.68059]
[1778082724595,33.6,81696.71,3.45,-0.27386,0.00028,11.67459]
[1778082726451,33.6,81698.43,3.45,-0.27336,0.00028,11.66434]
[1778082732050,33.59,81700.95,3.45,-0.27262,0.00028,11.64909]
[1778082732058,33.59,81700.95,3.45,-0.27262,0.00028,11.64909]
[1778082732076,33.59,81700.95,3.45,-0.27262,0.00028,11.64909]
[1778082732151,33.59,81701.35,3.45,-0.2725,0.00028,11.64664]
[1778082735372,33.59,81702.41,3.45,-0.2722,0.00028,11.64022]
[1778082735409,33.59,81702.41,3.45,-0.2722,0.00028,11.64022]
[1778082735421,33.59,81702.41,3.45,-0.2722,0.00028,11.64022]
[1778082735861,33.59,81702.03,3.45,-0.2723,0.00028,11.64233]
[1778082736404,33.59,81702.03,3.45,-0.2723,0.00028,11.64233]
[1778082735962,33.59,81700.26,3.45,-0.27279,0.00028,11.65256]
[1778082736590,33.59,81700.26,3.45,-0.27279,0.00028,11.65256]
[1778082736988,33.59,81702.18,3.45,-0.27224,0.00028,11.64122]
[1778082738528,33.59,81708.24,3.45,-0.27053,0.00028,11.60549]
[1778082743909,33.58,81707.16,3.45,-0.27082,0.00028,11.61153]
[1778082744099,33.58,81707.02,3.45,-0.27085,0.00028,11.61226]
[1778082746388,33.58,81698.84,3.45,-0.27315,0.00028,11.65995]
[1778082748702,33.58,81703.29,3.45,-0.27188,0.00028,11.63358]
[1778082750834,33.58,81704.23,3.45,-0.27161,0.00028,11.62796]
[1778082750930,33.58,81705.06,3.45,-0.27137,0.00028,11.62298]
[1778082752815,33.58,81705.06,3.45,-0.27126,0.00028,11.6147]
[1778082752876,33.58,81705.06,3.45,-0.27126,0.00028,11.6147]
[1778082752947,33.57,81712.59,3.45,-0.26914,0.00028,11.57028]
[1778082754060,33.57,81712.59,3.45,-0.26914,0.00028,11.57028]
[1778082754072,33.57,81712.59,3.45,-0.26914,0.00028,11.57028]
[1778082754077,33.57,81712.59,3.45,-0.26914,0.00028,11.57028]
[1778082754250,33.57,81712.59,3.45,-0.26914,0.00028,11.57028]
[1778082754260,33.57,81717.19,3.45,-0.26785,0.00028,11.54289]
[1778082756025,33.57,81722.65,3.45,-0.26631,0.00028,11.51019]
[1778082760375,33.57,81721.25,3.45,-0.26669,0.00028,11.51829]
[1778082760432,33.57,81721.25,3.45,-0.26669,0.00028,11.51829]
[1778082760015,33.57,81716.45,3.45,-0.26802,0.00028,11.54667]
[1778082760683,33.57,81716.45,3.45,-0.26802,0.00028,11.54651]
[1778082764358,33.56,81712.47,3.45,-0.26912,0.00028,11.56974]
[1778082764365,33.56,81712.47,3.45,-0.26912,0.00028,11.56974]
[1778082764381,33.56,81712.47,3.45,-0.26912,0.00028,11.56974]
[1778082764449,33.56,81705.95,3.45,-0.27095,0.00028,11.60811]
[1778082764518,33.56,81705.95,3.45,-0.27095,0.00028,11.60811]
[1778082764878,33.56,81705.95,3.45,-0.27095,0.00028,11.60811]
[1778082764892,33.56,81705.95,3.45,-0.27095,0.00028,11.60811]
[1778082764930,33.56,81709.34,3.45,-0.26999,0.00028,11.58809]
[1778082766874,33.56,81709.34,3.45,-0.26998,0.00028,11.58795]
[1778082770175,33.56,81710.94,3.45,-0.26952,0.00028,11.57812]
[1778082770180,33.56,81710.94,3.45,-0.26952,0.00028,11.57812]
[1778082775936,33.55,81710.13,3.45,-0.2697,0.00028,11.58205]
[1778082776149,33.55,81710.13,3.45,-0.2697,0.00028,11.58205]
[1778082776432,33.55,81707.2,3.45,-0.27052,0.00028,11.59926]
[1778082776974,33.55,81707.2,3.45,-0.27052,0.00028,11.59926]
[1778082777003,33.55,81707.2,3.45,-0.27052,0.00028,11.59926]
[1778082777011,33.55,81707.2,3.45,-0.27052,0.00028,11.59926]
[1778082777012,33.55,81707.2,3.45,-0.27052,0.00028,11.59926]
[1778082777248,33.55,81703.14,3.45,-0.27167,0.00028,11.62305]
[1778082778396,33.55,81698.21,3.45,-0.27305,0.00028,11.65181]
[1778082783847,33.54,81697.86,3.45,-0.27312,0.00028,11.65307]
[1778082784987,33.54,81697.86,3.45,-0.27312,0.00028,11.65307]
[1778082785016,33.54,81697.86,3.45,-0.27312,0.00028,11.65307]
[1778082785175,33.54,81697.86,3.45,-0.27312,0.00028,11.65307]
[1778082785237,33.54,81699.1,3.45,-0.27276,0.00028,11.64569]
[1778082791215,33.54,81700.6,3.45,-0.2723,0.00028,11.63628]
[1778082792415,33.54,81701.19,3.45,-0.27213,0.00028,11.63269]
[1778082793151,33.54,81701.44,3.45,-0.27205,0.00028,11.63096]
[1778082797728,33.53,81698.9,3.45,-0.27274,0.00028,11.64527]
[1778082799285,33.53,81697.11,3.45,-0.27324,0.00028,11.65557]
[1778082799326,33.53,81697.11,3.45,-0.27324,0.00028,11.65557]
[1778082799427,33.53,81695.2,3.45,-0.27377,0.00028,11.66655]
[1778082805402,33.52,81696.49,3.45,-0.27337,0.00028,11.65817]
[1778082807987,33.52,81699.97,3.45,-0.27236,0.00028,11.63741]
[1778082808019,33.52,81699.97,3.45,-0.27236,0.00028,11.63741]
[1778082808125,33.52,81699.97,3.45,-0.27236,0.00028,11.63741]
[1778082808449,33.52,81698.88,3.45,-0.27266,0.00028,11.64366]
[1778082809328,33.52,81698.88,3.45,-0.27266,0.00028,11.64366]
[1778082811356,33.51,81697.83,3.45,-0.27295,0.00028,11.64954]
[1778082812675,33.51,81697.69,3.45,-0.27287,0.00028,11.64193]
[1778082813074,33.51,81697.69,3.45,-0.27287,0.00028,11.64193]
[1778082813176,33.51,81697.69,3.45,-0.27287,0.00028,11.64193]
[1778082813277,33.51,81697.69,3.45,-0.27287,0.00028,11.64193]
[1778082813338,33.51,81697.69,3.45,-0.27287,0.00028,11.64193]
[1778082813397,33.51,81697.69,3.45,-0.27287,0.00028,11.64193]
[1778082813457,33.51,81697.69,3.45,-0.27287,0.00028,11.64193]
[1778082813485,33.51,81697.69,3.45,-0.27287,0.00028,11.64193]
[1778082813459,33.51,81701.03,3.45,-0.27192,0.00028,11.62224]
[1778082815118,33.51,81716.52,3.45,-0.26755,0.00028,11.53045]
[1778082816011,33.51,81716.52,3.45,-0.26755,0.00028,11.53045]
[1778082816235,33.51,81716.52,3.45,-0.26755,0.00028,11.53045]
[1778082816290,33.51,81715.07,3.45,-0.26795,0.00028,11.53897]
[1778082817422,33.51,81715.07,3.45,-0.26795,0.00028,11.53897]
[1778082817489,33.51,81715.54,3.45,-0.26782,0.00028,11.53607]
[1778082821473,33.51,81716.09,3.45,-0.26765,0.00028,11.53247]
[1778082822124,33.5,81714.64,3.45,-0.26805,0.00028,11.5409]
[1778082827160,33.5,81711.38,3.45,-0.26894,0.00028,11.5597]
[1778082828358,33.5,81711.38,3.45,-0.26894,0.00028,11.5597]
[1778082828367,33.5,81711.38,3.45,-0.26894,0.00028,11.5597]
[1778082829951,33.5,81712.0,3.45,-0.26875,0.00028,11.5558]
[1778082830508,33.5,81706.81,3.45,-0.27021,0.00028,11.58641]
[1778082831575,33.5,81706.81,3.45,-0.2702,0.00028,11.5863]
[1778082837230,33.49,81708.71,3.45,-0.26963,0.00028,11.57434]
[1778082842340,33.49,81712.6,3.45,-0.26852,0.00028,11.55082]
[1778082842441,33.49,81718.61,3.45,-0.26683,0.00028,11.51495]
[1778082848047,33.48,81721.57,3.45,-0.26598,0.00028,11.4969]
[1778082848307,33.48,81721.38,3.45,-0.26603,0.00028,11.49793]
[1778082849896,33.48,81722.69,3.45,-0.26566,0.00028,11.48999]
[1778082849931,33.48,81722.69,3.45,-0.26566,0.00028,11.48999]
[1778082849967,33.48,81722.69,3.45,-0.26566,0.00028,11.48999]
[1778082850444,33.48,81733.69,3.45,-0.26259,0.00028,11.42368]
[1778082851289,33.48,81733.69,3.45,-0.26259,0.00028,11.42368]
[1778082851549,33.48,81733.69,3.45,-0.26259,0.00028,11.42368]
[1778082851419,33.48,81737.34,3.45,-0.26157,0.00028,11.40152]
[1778082851834,33.48,81737.34,3.45,-0.26157,0.00028,11.40152]
[1778082853343,33.48,81743.52,3.45,-0.25986,0.00028,11.3638]
[1778082854349,33.48,81749.74,3.45,-0.25814,0.00028,11.32572]
[1778082854765,33.48,81749.74,3.45,-0.25814,0.00028,11.32572]
[1778082859073,33.48,81749.51,3.45,-0.2582,0.00028,11.32714]
[1778082859921,33.48,81749.49,3.45,-0.2582,0.00028,11.32724]
[1778082860546,33.48,81749.49,3.45,-0.2582,0.00028,11.32724]
[1778082860685,33.48,81752.29,3.45,-0.25743,0.00028,11.31002]
[1778082860802,33.48,81752.29,3.45,-0.25743,0.00028,11.31002]
[1778082861002,33.48,81752.29,3.45,-0.25743,0.00028,11.31002]
[1778082861173,33.48,81752.29,3.45,-0.25743,0.00028,11.31002]
[1778082861206,33.48,81752.29,3.45,-0.25743,0.00028,11.31002]
[1778082861240,33.48,81752.29,3.45,-0.25743,0.00028,11.31002]
[1778082861561,33.48,81752.29,3.45,-0.25743,0.00028,11.31002]
[1778082861398,33.48,81753.92,3.45,-0.25698,0.00027,11.29996]
[1778082862389,33.48,81753.92,3.45,-0.25698,0.00027,11.29996]
[1778082862433,33.48,81753.92,3.45,-0.25698,0.00027,11.29996]
[1778082862530,33.48,81753.92,3.45,-0.25698,0.00027,11.29996]
[1778082862510,33.48,81718.67,3.45,-0.26677,0.00028,11.51375]
[1778082862874,33.48,81718.67,3.45,-0.26677,0.00028,11.51375]
[1778082862878,33.48,81718.67,3.45,-0.26677,0.00028,11.51375]
[1778082862909,33.48,81718.67,3.45,-0.26677,0.00028,11.51375]
[1778082863412,33.48,81719.0,3.45,-0.26668,0.00028,11.51181]
[1778082864086,33.48,81719.0,3.45,-0.26668,0.00028,11.51181]
[1778082864418,33.48,81718.53,3.45,-0.26681,0.00028,11.5146]
[1778082868462,33.48,81723.12,3.45,-0.26552,0.00028,11.4871]
[1778082873482,33.48,81720.87,3.45,-0.26605,0.00028,11.49231]
[1778082878518,33.48,81720.85,3.45,-0.26605,0.00028,11.49228]
[1778082878795,33.48,81720.85,3.45,-0.26605,0.00028,11.49228]
[1778082878837,33.48,81720.85,3.45,-0.26605,0.00028,11.49228]
[1778082879026,33.48,81720.85,3.45,-0.26605,0.00028,11.49228]
[1778082879525,33.48,81721.3,3.45,-0.26592,0.00028,11.48956]
[1778082879666,33.48,81721.3,3.45,-0.26592,0.00028,11.48956]
[1778082879976,33.48,81721.3,3.45,-0.26592,0.00028,11.48956]
[1778082879996,33.48,81721.3,3.45,-0.26592,0.00028,11.48956]
[1778082880546,33.48,81719.38,3.45,-0.26646,0.00028,11.50103]
[1778082885567,33.48,81720.49,3.45,-0.26614,0.00028,11.49425]
[1778082889595,33.48,81725.25,3.45,-0.2648,0.00028,11.46561]
[1778082891247,33.48,81727.37,3.45,-0.26421,0.00028,11.45284]
[1778082891284,33.48,81727.37,3.45,-0.26421,0.00028,11.45284]
[1778082891384,33.48,81727.37,3.45,-0.26421,0.00028,11.45284]
[1778082891610,33.48,81729.7,3.45,-0.26356,0.00028,11.4388]
[1778082893296,33.48,81729.58,3.45,-0.26359,0.00028,11.43951]
[1778082893375,33.48,81729.82,3.45,-0.26353,0.00028,11.43807]
[1778082894750,33.48,81729.11,3.45,-0.26372,0.00028,11.44234]
[1778082894779,33.48,81729.11,3.45,-0.26372,0.00028,11.44234]
[1778082895180,33.47,81729.59,3.45,-0.26359,0.00028,11.43935]
[1778082898058,33.47,81732.51,3.45,-0.26276,0.00028,11.4215]
[1778082898096,33.47,81732.51,3.45,-0.26276,0.00028,11.4215]
[1778082898174,33.47,81732.51,3.45,-0.26276,0.00028,11.4215]
[1778082898232,33.47,81733.07,3.45,-0.2626,0.00028,11.41803]
[1778082902314,33.47,81728.59,3.45,-0.26384,0.00028,11.44473]
[1778082908333,33.47,81732.71,3.45,-0.26267,0.00028,11.41936]
[1778082913444,33.46,81733.88,3.45,-0.26232,0.00028,11.41186]
[1778082917777,33.46,81733.91,3.45,-0.2623,0.00028,11.41128]
[1778082917797,33.46,81733.91,3.45,-0.2623,0.00028,11.41128]
[1778082918320,33.46,81733.91,3.45,-0.2623,0.00028,11.41128]
[1778082918580,33.46,81733.91,3.45,-0.2623,0.00028,11.41128]
[1778082918871,33.46,81733.02,3.45,-0.26254,0.00028,11.41659]
[1778082920762,33.46,81733.73,3.45,-0.26233,0.00028,11.41193]
[1778082920799,33.46,81733.73,3.45,-0.26233,0.00028,11.41193]
[1778082926855,33.45,81732.53,3.45,-0.2626,0.00028,11.41797]
[1778082930030,33.45,81732.84,3.45,-0.26251,0.00028,11.41584]
[1778082930080,33.45,81732.84,3.45,-0.26251,0.00028,11.41584]
[1778082930154,33.45,81732.84,3.45,-0.26251,0.00028,11.41584]
[1778082930492,33.45,81732.84,3.45,-0.26251,0.00028,11.41584]
[1778082931348,33.45,81736.79,3.45,-0.26141,0.00028,11.39181]
[1778082931614,33.45,81736.79,3.45,-0.26141,0.00028,11.39181]
[1778082931369,33.44,81746.71,3.45,-0.25855,0.00028,11.32287]
[1778082931732,33.44,81746.71,3.45,-0.25855,0.00028,11.32287]
[1778082932470,33.44,81755.31,3.45,-0.25617,0.00027,11.2698]
[1778082933518,33.44,81755.31,3.45,-0.25617,0.00027,11.2698]
[1778082933620,33.44,81756.86,3.45,-0.25574,0.00027,11.2601]
[1778082934778,33.44,81756.86,3.45,-0.25573,0.00027,11.25997]
[1778082934911,33.44,81756.64,3.45,-0.25578,0.00027,11.2612]
[1778082938042,33.44,81756.29,3.45,-0.25587,0.00027,11.26311]
[1778082938284,33.44,81756.47,3.45,-0.25581,0.00027,11.26187]
[1778082940277,33.44,81756.47,3.45,-0.25581,0.00027,11.26174]
[1778082940295,33.44,81756.47,3.45,-0.25581,0.00027,11.26174]
[1778082940378,33.44,81748.69,3.45,-0.25794,0.00028,11.30949]
[1778082942242,33.43,81748.37,3.45,-0.25803,0.00028,11.31128]
[1778082942262,33.43,81748.37,3.45,-0.25803,0.00028,11.31128]
[1778082942795,33.43,81745.91,3.45,-0.2587,0.00028,11.32619]
[1778082943317,33.43,81745.91,3.45,-0.2587,0.00028,11.32619]
[1778082943345,33.43,81745.91,3.45,-0.2587,0.00028,11.32619]
[1778082946754,33.43,81747.27,3.45,-0.25829,0.00028,11.31719]
[1778082946884,33.43,81747.27,3.45,-0.25829,0.00028,11.31719]
[1778082947468,33.43,81747.27,3.45,-0.25829,0.00028,11.31719]
[1778082947473,33.43,81747.27,3.45,-0.25829,0.00028,11.31719]
[1778082948549,33.43,81743.64,3.45,-0.25929,0.00028,11.33924]
[1778082948892,33.43,81743.88,3.45,-0.25921,0.00028,11.33759]
[1778082948929,33.43,81743.88,3.45,-0.25921,0.00028,11.33759]
[1778082949023,33.43,81743.88,3.45,-0.25921,0.00028,11.33759]
[1778082951365,33.42,81732.11,3.45,-0.26246,0.00028,11.40885]
[1778082952312,33.42,81732.11,3.45,-0.26246,0.00028,11.40885]
[1778082952359,33.42,81732.11,3.45,-0.26246,0.00028,11.40885]
[1778082952419,33.42,81732.11,3.45,-0.26246,0.00028,11.40885]
[1778082952610,33.42,81732.13,3.45,-0.26246,0.00028,11.40868]
[1778082953745,33.42,81727.93,3.45,-0.26362,0.00028,11.43403]
[1778082953761,33.42,81727.93,3.45,-0.26362,0.00028,11.43403]
[1778082953907,33.42,81727.93,3.45,-0.26362,0.00028,11.43403]
[1778082954373,33.42,81727.93,3.45,-0.26362,0.00028,11.43403]
[1778082954471,33.42,81723.28,3.45,-0.26492,0.00028,11.46198]
[1778082954997,33.42,81723.28,3.45,-0.26492,0.00028,11.46198]
[1778082955003,33.42,81723.28,3.45,-0.26492,0.00028,11.46198]
[1778082955014,33.42,81723.28,3.45,-0.26492,0.00028,11.46198]
[1778082955610,33.42,81723.28,3.45,-0.26492,0.00028,11.46198]
[1778082955625,33.42,81724.06,3.45,-0.2647,0.00028,11.45718]
[1778082956071,33.42,81724.06,3.45,-0.2647,0.00028,11.45718]
[1778082956225,33.42,81724.06,3.45,-0.2647,0.00028,11.45718]
[1778082958073,33.42,81718.84,3.45,-0.26614,0.00028,11.48819]
[1778082959374,33.42,81714.09,3.45,-0.26747,0.00028,11.51645]
[1778082964515,33.41,81710.76,3.45,-0.26838,0.00028,11.53559]
[1778082964529,33.41,81710.76,3.45,-0.26838,0.00028,11.53559]
[1778082964565,33.41,81710.76,3.45,-0.26838,0.00028,11.53559]
[1778082964635,33.41,81710.76,3.45,-0.26838,0.00028,11.53559]
[1778082964593,33.41,81708.94,3.45,-0.26888,0.00028,11.54622]
[1778082965499,33.41,81708.94,3.45,-0.26888,0.00028,11.54622]
[1778082965612,33.41,81701.87,3.45,-0.27088,0.00028,11.58811]
[1778082966578,33.41,81691.65,3.45,-0.27378,0.00028,11.64801]
[1778082967562,33.41,81691.65,3.45,-0.27378,0.00028,11.64801]
[1778082967595,33.41,81685.5,3.45,-0.27552,0.00029,11.68373]
[1778082969175,33.41,81685.47,3.45,-0.27552,0.00029,11.68376]
[1778082969276,33.4,81687.81,3.45,-0.27485,0.00029,11.66999]
[1778082971179,33.4,81687.81,3.45,-0.27484,0.00029,11.66985]
[1778082971193,33.4,81687.81,3.45,-0.27484,0.00029,11.66985]
[1778082972201,33.4,81687.41,3.45,-0.27494,0.00029,11.67192]
[1778082972256,33.4,81687.41,3.45,-0.27494,0.00029,11.67192]
[1778082972325,33.4,81692.77,3.45,-0.27342,0.00028,11.6406]
[1778082974095,33.4,81692.77,3.45,-0.27341,0.00028,11.6405]
[1778082974102,33.4,81692.77,3.45,-0.27341,0.00028,11.6405]
[1778082974308,33.4,81692.77,3.45,-0.27341,0.00028,11.6405]
[1778082974409,33.4,81699.03,3.45,-0.27163,0.00028,11.60364]
[1778082977206,33.4,81704.68,3.45,-0.27001,0.00028,11.56986]
[1778082978251,33.4,81704.68,3.45,-0.27001,0.00028,11.56986]
[1778082978658,33.39,81709.07,3.45,-0.26875,0.00028,11.54349]
[1778082979284,33.39,81709.07,3.45,-0.26875,0.00028,11.54349]
[1778082985263,33.39,81709.91,3.45,-0.26847,0.00028,11.53745]
[1778082985754,33.39,81709.91,3.45,-0.26847,0.00028,11.53745]
[1778082985759,33.39,81709.91,3.45,-0.26847,0.00028,11.53745]
[1778082990457,33.38,81710.62,3.45,-0.26824,0.00028,11.53252]
[1778082991000,33.38,81713.15,3.45,-0.26752,0.00028,11.51725]
[1778082991030,33.38,81713.15,3.45,-0.26752,0.00028,11.51725]
[1778082991038,33.38,81713.15,3.45,-0.26752,0.00028,11.51725]
[1778082991062,33.38,81713.15,3.45,-0.26752,0.00028,11.51725]
[1778082991652,33.38,81713.31,3.45,-0.26735,0.00028,11.50776]
[1778082997351,33.37,81715.18,3.45,-0.26679,0.00028,11.49589]
[1778082997777,33.37,81715.18,3.45,-0.26679,0.00028,11.49589]
[1778082997805,33.37,81715.18,3.45,-0.26679,0.00028,11.49589]
[1778082998430,33.37,81715.18,3.45,-0.26679,0.00028,11.49589]
[1778082998461,33.37,81715.18,3.45,-0.26679,0.00028,11.49589]
[1778082998525,33.37,81715.18,3.45,-0.26679,0.00028,11.49589]
[1778082999760,33.37,81716.5,3.45,-0.2664,0.00028,11.48755]
[1778082999768,33.37,81716.5,3.45,-0.2664,0.00028,11.48755]
[1778083000152,33.37,81716.5,3.45,-0.2664,0.00028,11.48755]
[1778083000180,33.37,81716.5,3.45,-0.2664,0.00028,11.48755]
[1778083000513,33.37,81717.37,3.45,-0.26616,0.00028,11.48233]
[1778083001555,33.37,81717.37,3.45,-0.26616,0.00028,11.48233]
[1778083002016,33.37,81717.37,3.45,-0.26615,0.00028,11.48205]
[1778083002042,33.37,81717.37,3.45,-0.26615,0.00028,11.48205]
[1778083002093,33.37,81717.37,3.45,-0.26615,0.00028,11.48205]
[1778083002382,33.37,81717.37,3.45,-0.26615,0.00028,11.48205]
[1778083007508,33.36,81717.22,3.45,-0.26617,0.00028,11.48253]
[1778083013458,33.35,81717.44,3.45,-0.26606,0.00028,11.48009]
[1778083018493,33.35,81716.36,3.45,-0.26633,0.00028,11.48586]
[1778083023093,33.34,81713.7,3.45,-0.26705,0.00028,11.50123]
[1778083024639,33.33,81707.08,3.45,-0.26884,0.00028,11.53897]
[1778083025534,33.33,81707.08,3.45,-0.26884,0.00028,11.53897]
[1778083025556,33.33,81707.08,3.45,-0.26884,0.00028,11.53897]
[1778083025597,33.33,81709.41,3.45,-0.26817,0.00028,11.52488]
[1778083026613,33.33,81709.41,3.45,-0.26817,0.00028,11.52488]
[1778083026617,33.33,81709.41,3.45,-0.26817,0.00028,11.52488]
[1778083027295,33.33,81712.48,3.45,-0.26728,0.00028,11.50613]
[1778083027857,33.33,81712.48,3.45,-0.26728,0.00028,11.50613]
[1778083032057,33.32,81711.6,3.45,-0.2675,0.00028,11.51072]
[1778083032843,33.32,81708.37,3.45,-0.26841,0.00028,11.52987]
[1778083033929,33.32,81705.4,3.45,-0.26924,0.00028,11.54739]
[1778083034649,33.32,81705.4,3.45,-0.26924,0.00028,11.54739]
[1778083037919,33.28,81701.24,3.45,-0.2702,0.00028,11.56749]
[1778083037961,33.28,81701.24,3.45,-0.2702,0.00028,11.56749]
[1778083041618,33.28,81700.73,3.45,-0.27032,0.00028,11.5699]
[1778083044463,33.27,81700.11,3.45,-0.27047,0.00028,11.57296]
[1778083044499,33.27,81700.11,3.45,-0.27047,0.00028,11.57296]
[1778083044650,33.27,81700.11,3.45,-0.27047,0.00028,11.57296]
[1778083044677,33.27,81700.11,3.45,-0.27045,0.00028,11.57255]
[1778083046099,33.27,81699.82,3.45,-0.27052,0.00028,11.57407]
[1778083047307,33.27,81699.55,3.45,-0.2706,0.00028,11.57568]
[1778083047339,33.27,81699.55,3.45,-0.2706,0.00028,11.57568]
[1778083047702,33.26,81699.12,3.45,-0.2707,0.00028,11.57782]
[1778083047962,33.26,81699.12,3.45,-0.2707,0.00028,11.57782]
[1778083048007,33.26,81699.12,3.45,-0.2707,0.00028,11.57782]
[1778083048012,33.26,81699.12,3.45,-0.2707,0.00028,11.57782]
[1778083048041,33.26,81699.12,3.45,-0.2707,0.00028,11.57782]
[1778083048125,33.26,81699.12,3.45,-0.2707,0.00028,11.57782]
[1778083048710,33.26,81698.02,3.45,-0.271,0.00028,11.58414]
[1778083053744,33.25,81697.99,3.45,-0.27086,0.00028,11.57512]
[1778083057021,33.25,81696.25,3.45,-0.27133,0.00029,11.58485]
[1778083057065,33.25,81696.25,3.45,-0.27133,0.00029,11.58485]
[1778083057773,33.25,81696.6,3.45,-0.27123,0.00029,11.58277]
[1778083058524,33.25,81696.6,3.45,-0.27123,0.00029,11.58277]
[1778083058569,33.25,81696.6,3.45,-0.27123,0.00029,11.58277]
[1778083058781,33.25,81679.53,3.45,-0.27612,0.00029,11.68316]
[1778083059121,33.25,81679.53,3.45,-0.27612,0.00029,11.68316]
[1778083059787,33.25,81669.5,3.45,-0.279,0.00029,11.74111]
[1778083060793,33.25,81662.66,3.45,-0.28097,0.00029,11.7803]
[1778083061406,33.25,81662.66,3.45,-0.28097,0.00029,11.7803]
[1778083061882,33.25,81659.52,3.45,-0.28188,0.00029,11.79829]
[1778083061899,33.25,81659.52,3.45,-0.28188,0.00029,11.79829]
[1778083062001,33.25,81659.52,3.45,-0.28188,0.00029,11.79829]
[1778083062020,33.24,81658.67,3.45,-0.28212,0.00029,11.80293]
[1778083067307,33.24,81656.28,3.45,-0.28279,0.00029,11.81598]
[1778083068388,33.24,81658.42,3.45,-0.28216,0.00029,11.80362]
[1778083068642,33.24,81656.09,3.45,-0.28283,0.00029,11.81672]
[1778083072965,33.23,81657.6,3.45,-0.28234,0.00029,11.80728]
[1778083072986,33.23,81657.6,3.45,-0.28234,0.00029,11.80728]
[1778083073066,33.23,81657.6,3.45,-0.28234,0.00029,11.80728]
[1778083073768,33.23,81657.6,3.45,-0.28234,0.00029,11.80728]
[1778083073799,33.23,81657.6,3.45,-0.28234,0.00029,11.80728]
[1778083073116,33.23,81656.58,3.45,-0.28264,0.00029,11.8131]
[1778083074388,33.23,81656.58,3.45,-0.28264,0.00029,11.8131]
[1778083074403,33.23,81656.58,3.45,-0.28264,0.00029,11.8131]
[1778083074451,33.23,81656.58,3.45,-0.28264,0.00029,11.8131]
[1778083074579,33.23,81656.58,3.45,-0.28264,0.00029,11.8131]
[1778083076469,33.23,81657.55,3.45,-0.28234,0.00029,11.80726]
[1778083082292,33.22,81660.36,3.45,-0.28147,0.00029,11.7901]
[1778083085993,33.21,81659.72,3.45,-0.28163,0.00029,11.79314]
[1778083086108,33.21,81659.72,3.45,-0.28163,0.00029,11.79314]
[1778083086607,33.21,81659.72,3.45,-0.28163,0.00029,11.79314]
[1778083087987,33.21,81667.26,3.45,-0.27941,0.00029,11.74918]
[1778083089426,33.21,81667.26,3.45,-0.27941,0.00029,11.74918]
[1778083089434,33.21,81667.26,3.45,-0.27941,0.00029,11.74918]
[1778083094699,33.2,81665.41,3.45,-0.2799,0.00029,11.75899]
[1778083094757,33.2,81665.26,3.45,-0.27993,0.00029,11.7595]
[1778083096082,33.2,81665.26,3.45,-0.27993,0.00029,11.7595]
[1778083096559,33.2,81665.26,3.45,-0.27993,0.00029,11.7595]
[1778083096737,33.2,81665.26,3.45,-0.27993,0.00029,11.7595]
[1778083096748,33.19,81665.53,3.45,-0.27984,0.00029,11.75777]
[1778083097438,33.19,81672.4,3.45,-0.27784,0.00029,11.71782]
[1778083100791,33.19,81665.04,3.45,-0.27995,0.00029,11.75989]
[1778083104825,33.19,81664.38,3.45,-0.28013,0.00029,11.76337]
[1778083104832,33.19,81664.38,3.45,-0.28013,0.00029,11.76337]
[1778083105545,33.18,81664.38,3.45,-0.28012,0.00029,11.7632]
[1778083106845,33.18,81664.63,3.45,-0.28003,0.00029,11.76141]
[1778083108228,33.18,81664.63,3.45,-0.28002,0.00029,11.76124]
[1778083108231,33.18,81664.63,3.45,-0.28002,0.00029,11.76124]
[1778083114171,33.17,81665.66,3.45,-0.27956,0.00029,11.74598]
[1778083118435,33.17,81668.99,3.45,-0.27858,0.00029,11.72641]
[1778083118993,33.17,81668.82,3.45,-0.27862,0.00029,11.72712]
[1778083125349,33.16,81668.29,3.45,-0.27873,0.00029,11.72937]
[1778083125507,33.16,81668.29,3.45,-0.27873,0.00029,11.72937]
[1778083125511,33.16,81668.29,3.45,-0.27873,0.00029,11.72937]
[1778083125563,33.16,81668.29,3.45,-0.27873,0.00029,11.72937]
[1778083125640,33.16,81663.87,3.45,-0.28001,0.00029,11.75479]
[1778083126670,33.16,81663.87,3.45,-0.28001,0.00029,11.75479]
[1778083126700,33.16,81663.87,3.45,-0.28001,0.00029,11.75479]
[1778083126799,33.16,81659.98,3.45,-0.28113,0.00029,11.77705]
[1778083131840,33.15,81657.56,3.45,-0.28178,0.00029,11.78975]
[1778083133649,33.15,81656.54,3.45,-0.28208,0.00029,11.79561]
[1778083133835,33.14,81657.26,3.45,-0.28185,0.00029,11.79108]
[1778083135075,33.14,81657.26,3.45,-0.28185,0.00029,11.79108]
[1778083135093,33.14,81657.26,3.45,-0.28185,0.00029,11.79108]
[1778083135099,33.14,81657.26,3.45,-0.28185,0.00029,11.79108]
[1778083135319,33.14,81657.26,3.45,-0.28185,0.00029,11.79108]
[1778083135375,33.14,81661.82,3.45,-0.28051,0.00029,11.76466]
[1778083139431,33.14,81665.37,3.45,-0.27945,0.00029,11.74366]
[1778083139711,33.14,81665.37,3.45,-0.27945,0.00029,11.74366]
[1778083139748,33.13,81673.58,3.45,-0.27706,0.00029,11.69578]
[1778083141360,33.13,81680.77,3.45,-0.27498,0.00029,11.65349]
[1778083142786,33.13,81680.77,3.45,-0.27498,0.00029,11.65349]
[1778083144178,33.13,81682.6,3.45,-0.27444,0.00029,11.64252]
[1778083144381,33.13,81682.6,3.45,-0.27444,0.00029,11.64247]
[1778083147361,33.13,81682.41,3.45,-0.27449,0.00029,11.64348]
[1778083147438,33.13,81682.76,3.45,-0.27438,0.00029,11.64136]
[1778083148819,33.13,81682.76,3.45,-0.27438,0.00029,11.64136]
[1778083149273,33.13,81682.03,3.45,-0.27459,0.00029,11.64555]
[1778083149303,33.13,81682.03,3.45,-0.27459,0.00029,11.64555]
[1778083149353,33.13,81682.03,3.45,-0.27459,0.00029,11.64555]
[1778083152196,33.13,81689.35,3.45,-0.27247,0.00029,11.60208]
[1778083155629,33.12,81690.46,3.45,-0.27214,0.00029,11.59523]
[1778083155632,33.12,81690.46,3.45,-0.27214,0.00029,11.59523]
[1778083156091,33.12,81688.22,3.45,-0.27278,0.00029,11.60843]
[1778083157434,33.12,81688.22,3.45,-0.27278,0.00029,11.60834]
[1778083162862,33.12,81686.97,3.45,-0.27311,0.00029,11.61519]
[1778083166866,33.12,81686.95,3.45,-0.27311,0.00029,11.61514]
[1778083166872,33.12,81686.95,3.45,-0.27311,0.00029,11.61514]
[1778083169094,33.11,81686.5,3.45,-0.27322,0.00029,11.61735]
[1778083169571,33.11,81686.5,3.45,-0.27322,0.00029,11.61735]
[1778083169905,33.11,81686.5,3.45,-0.27322,0.00029,11.61735]
[1778083169910,33.11,81687.59,3.45,-0.27289,0.00029,11.61072]
[1778083171084,33.11,81687.59,3.45,-0.27288,0.00029,11.61053]
[1778083171103,33.11,81687.59,3.45,-0.27288,0.00029,11.61053]
[1778083172261,33.11,81687.06,3.45,-0.27293,0.00029,11.6053]
[1778083172275,33.11,81687.06,3.45,-0.27293,0.00029,11.6053]
[1778083172967,33.11,81687.09,3.45,-0.27291,0.00029,11.60495]
[1778083173568,33.11,81687.09,3.45,-0.27291,0.00029,11.60495]
[1778083174246,33.11,81686.81,3.45,-0.27299,0.00029,11.60652]
[1778083175644,33.11,81686.81,3.45,-0.27298,0.00029,11.60643]
[1778083175870,33.11,81686.81,3.45,-0.27298,0.00029,11.60643]
[1778083178311,33.1,81688.64,3.45,-0.27243,0.00029,11.59508]
[1778083179694,33.1,81688.14,3.45,-0.27257,0.00029,11.59787]
[1778083180920,33.1,81687.79,3.45,-0.27265,0.00029,11.5996]
[1778083180961,33.1,81687.79,3.45,-0.27265,0.00029,11.5996]
[1778083180965,33.1,81687.79,3.45,-0.27265,0.00029,11.5996]
[1778083182648,33.1,81683.0,3.45,-0.27402,0.00029,11.62767]
[1778083187699,33.09,81683.92,3.45,-0.27373,0.00029,11.62176]
[1778083190119,33.09,81684.49,3.45,-0.27356,0.00029,11.61832]
[1778083190153,33.09,81684.49,3.45,-0.27356,0.00029,11.61832]
[1778083190952,33.09,81685.56,3.45,-0.27325,0.00029,11.61196]
[1778083191649,33.09,81685.56,3.45,-0.27325,0.00029,11.61196]
[1778083191850,33.09,81685.56,3.45,-0.27325,0.00029,11.61196]
[1778083191874,33.09,81689.42,3.45,-0.27213,0.00029,11.58888]
[1778083196280,33.09,81691.74,3.45,-0.27144,0.00029,11.57457]
[1778083196315,33.09,81691.74,3.45,-0.27144,0.00029,11.57457]
[1778083197929,33.09,81691.75,3.45,-0.27143,0.00029,11.57435]
[1778083197935,33.09,81689.01,3.45,-0.27222,0.00029,11.59067]
[1778083198146,33.09,81689.01,3.45,-0.27222,0.00029,11.59067]
[1778083198758,33.09,81687.7,3.45,-0.2726,0.00029,11.59844]
[1778083199436,33.09,81687.7,3.45,-0.2726,0.00029,11.59844]
[1778083199986,33.09,81683.67,3.45,-0.27376,0.00029,11.6223]
[1778083200420,33.09,81683.67,3.45,-0.27376,0.00029,11.6223]
[1778083201125,33.09,81684.43,3.45,-0.27354,0.00029,11.61778]
[1778083201160,33.09,81684.43,3.45,-0.27354,0.00029,11.61778]
[1778083201779,33.08,81679.12,3.45,-0.27507,0.00029,11.64908]
[1778083202787,33.08,81683.87,3.45,-0.27369,0.00029,11.62093]
[1778083207822,33.08,81685.67,3.45,-0.27315,0.00029,11.60978]
[1778083212857,33.08,81687.23,3.45,-0.27267,0.00029,11.59999]
[1778083217821,33.07,81688.78,3.45,-0.27221,0.00029,11.59037]
[1778083217941,33.07,81688.78,3.45,-0.27221,0.00029,11.59037]
[1778083217916,33.07,81690.53,3.45,-0.2717,0.00029,11.57984]
[1778083218915,33.07,81705.15,3.45,-0.26751,0.00029,11.49211]
[1778083220170,33.07,81705.39,3.45,-0.26743,0.00028,11.49045]
[1778083220197,33.07,81705.39,3.45,-0.26743,0.00028,11.49045]
[1778083220300,33.07,81705.39,3.45,-0.26743,0.00028,11.49045]
[1778083220825,33.07,81705.39,3.45,-0.26743,0.00028,11.49045]
[1778083220913,33.07,81706.15,3.45,-0.26721,0.00028,11.48575]
[1778083223936,33.07,81712.75,3.45,-0.26533,0.00028,11.4456]
[1778083225953,33.06,81708.24,3.45,-0.2666,0.00028,11.47269]
[1778083230682,33.06,81706.85,3.45,-0.26697,0.00028,11.48064]
[1778083230720,33.06,81706.85,3.45,-0.26697,0.00028,11.48064]
[1778083230939,33.06,81708.31,3.45,-0.26655,0.00028,11.4717]
[1778083232827,33.06,81708.31,3.45,-0.26655,0.00028,11.4717]
[1778083232835,33.06,81708.31,3.45,-0.26655,0.00028,11.4717]
[1778083237217,33.06,81711.91,3.45,-0.2654,0.00028,11.44113]
[1778083242417,33.05,81711.69,3.45,-0.26544,0.00028,11.44206]
[1778083243169,33.05,81712.3,3.45,-0.26527,0.00028,11.43826]
[1778083243237,33.05,81712.3,3.45,-0.26527,0.00028,11.43826]
[1778083243365,33.05,81712.3,3.45,-0.26527,0.00028,11.43826]
[1778083243481,33.05,81703.64,3.45,-0.26773,0.00029,11.49061]
[1778083244947,33.05,81703.64,3.45,-0.26773,0.00029,11.49061]
[1778083244980,33.05,81703.64,3.45,-0.26773,0.00029,11.49061]
[1778083244286,33.05,81689.18,3.45,-0.27187,0.00029,11.57722]
[1778083245192,33.05,81689.18,3.45,-0.27187,0.00029,11.57722]
[1778083245704,33.05,81689.18,3.45,-0.27187,0.00029,11.57722]
[1778083245725,33.05,81689.18,3.45,-0.27187,0.00029,11.57722]
[1778083245931,33.05,81687.02,3.45,-0.27249,0.00029,11.59003]
[1778083246475,33.05,81687.02,3.45,-0.27249,0.00029,11.59003]
[1778083249876,33.05,81686.96,3.45,-0.27249,0.00029,11.58997]
[1778083249969,33.05,81689.75,3.45,-0.27167,0.00029,11.57312]
[1778083250080,33.05,81689.75,3.45,-0.27167,0.00029,11.57312]
[1778083250521,33.05,81689.75,3.45,-0.27167,0.00029,11.57312]
[1778083250549,33.05,81689.93,3.45,-0.27162,0.00029,11.57205]
[1778083256237,33.04,81691.48,3.45,-0.27115,0.00029,11.56228]
[1778083262203,33.04,81691.01,3.45,-0.27126,0.00029,11.56448]
[1778083267238,33.03,81688.13,3.45,-0.27207,0.00029,11.58124]
[1778083272273,33.03,81685.91,3.45,-0.27268,0.00029,11.5939]
[1778083275879,33.03,81685.24,3.45,-0.27286,0.00029,11.59751]
[1778083275928,33.03,81685.24,3.45,-0.27286,0.00029,11.59751]
[1778083275954,33.03,81685.24,3.45,-0.27286,0.00029,11.59751]
[1778083275965,33.03,81687.3,3.45,-0.27225,0.00029,11.58508]
[1778083276143,33.03,81687.3,3.45,-0.27225,0.00029,11.58508]
[1778083276815,33.03,81687.3,3.45,-0.27225,0.00029,11.58508]
[1778083276822,33.02,81693.44,3.45,-0.27048,0.00029,11.54827]
[1778083277104,33.02,81693.44,3.45,-0.27048,0.00029,11.54827]
[1778083277255,33.02,81693.44,3.45,-0.27048,0.00029,11.54827]
[1778083277305,33.02,81693.44,3.45,-0.27048,0.00029,11.54827]
[1778083277496,33.02,81691.0,3.45,-0.27117,0.00029,11.56273]
[1778083280240,33.02,81688.71,3.45,-0.27182,0.00029,11.5761]
[1778083280285,33.02,81688.71,3.45,-0.27182,0.00029,11.5761]
[1778083280442,33.02,81688.71,3.45,-0.27182,0.00029,11.5761]
[1778083280527,33.02,81688.71,3.45,-0.27182,0.00029,11.5761]
[1778083280925,33.02,81683.68,3.45,-0.27326,0.00029,11.60584]
[1778083281800,33.02,81676.13,3.45,-0.27544,0.00029,11.65038]
[1778083282480,33.02,81676.13,3.45,-0.27544,0.00029,11.65038]
[1778083282606,33.02,81672.15,3.45,-0.2766,0.00029,11.67373]
[1778083283858,33.02,81666.63,3.45,-0.2782,0.00029,11.70596]
[1778083284101,33.02,81666.63,3.45,-0.2782,0.00029,11.70596]
[1778083284107,33.02,81666.63,3.45,-0.2782,0.00029,11.70596]
[1778083285872,33.02,81664.53,3.45,-0.27881,0.00029,11.71811]
[1778083286833,33.02,81665.37,3.45,-0.27856,0.00029,11.71311]
[1778083289823,33.01,81666.21,3.45,-0.27829,0.00029,11.70789]
[1778083292418,33.01,81661.03,3.45,-0.27968,0.00029,11.72943]
[1778083293560,33.01,81661.03,3.45,-0.27968,0.00029,11.72943]
[1778083293619,33.01,81661.03,3.45,-0.27968,0.00029,11.72943]
[1778083293673,33.01,81666.97,3.45,-0.27794,0.00029,11.69471]
[1778083294205,33.01,81666.97,3.45,-0.27794,0.00029,11.69471]
[1778083294208,33.01,81666.97,3.45,-0.27794,0.00029,11.69471]
[1778083294315,33.01,81666.97,3.45,-0.27794,0.00029,11.69471]
[1778083294432,33.01,81666.97,3.45,-0.27794,0.00029,11.69462]
[1778083295915,33.01,81677.11,3.45,-0.27499,0.00029,11.63496]
[1778083301982,33.0,81674.79,3.45,-0.27562,0.00029,11.64786]
[1778083302109,33.0,81675.35,3.45,-0.27544,0.00029,11.64415]
[1778083302636,33.0,81675.35,3.45,-0.27544,0.00029,11.64415]
[1778083303854,33.0,81680.69,3.45,-0.27388,0.00029,11.6124]
[1778083309203,32.99,81681.18,3.45,-0.2737,0.00029,11.60862]
[1778083310132,32.99,81680.94,3.45,-0.27376,0.00029,11.60987]
[1778083311250,32.99,81682.17,3.45,-0.2734,0.00029,11.60242]
[1778083311256,32.99,81682.17,3.45,-0.2734,0.00029,11.60242]
[1778083311451,32.99,81682.17,3.45,-0.2734,0.00029,11.60242]
[1778083311488,32.99,81682.17,3.45,-0.2734,0.00029,11.60242]
[1778083311526,32.99,81682.17,3.45,-0.2734,0.00029,11.60242]
[1778083311911,32.99,81682.17,3.45,-0.2734,0.00029,11.60242]
[1778083311919,32.99,81682.17,3.45,-0.2734,0.00029,11.60242]
[1778083311938,32.99,81682.17,3.45,-0.2734,0.00029,11.60242]
[1778083315852,32.98,81673.32,3.45,-0.27593,0.00029,11.65393]
[1778083321896,32.97,81674.92,3.45,-0.27541,0.00029,11.64343]
[1778083327372,32.96,81677.09,3.45,-0.27472,0.00029,11.62945]
[1778083331111,32.96,81681.82,3.45,-0.27332,0.00029,11.60068]
[1778083332815,32.95,81676.02,3.45,-0.27499,0.00029,11.63489]
[1778083332961,32.95,81674.12,3.45,-0.27553,0.00029,11.64592]
[1778083333125,32.95,81674.12,3.45,-0.27553,0.00029,11.64592]
[1778083333136,32.95,81674.12,3.45,-0.27553,0.00029,11.64592]
[1778083333183,32.95,81674.12,3.45,-0.27553,0.00029,11.64592]
[1778083333518,32.95,81674.12,3.45,-0.27553,0.00029,11.64592]
[1778083334066,32.95,81666.13,3.45,-0.27785,0.00029,11.69256]
[1778083335556,32.95,81666.35,3.45,-0.27778,0.00029,11.69128]
[1778083339573,32.94,81664.2,3.45,-0.27838,0.00029,11.70316]
[1778083339755,32.94,81664.78,3.45,-0.2782,0.00029,11.6996]
[1778083343048,32.94,81659.69,3.45,-0.27966,0.00029,11.72878]
[1778083345997,32.94,81657.57,3.45,-0.28027,0.00029,11.74081]
[1778083346050,32.94,81657.57,3.45,-0.28027,0.00029,11.74081]
[1778083346088,32.94,81657.57,3.45,-0.28027,0.00029,11.74081]
[1778083346496,32.93,81657.06,3.45,-0.28041,0.00029,11.74363]
[1778083346529,32.93,81657.06,3.45,-0.28041,0.00029,11.74363]
[1778083346806,32.93,81656.63,3.45,-0.28053,0.00029,11.74598]
[1778083347811,32.93,81640.85,3.45,-0.28518,0.0003,11.83682]
[1778083348990,32.93,81631.42,3.45,-0.28797,0.0003,11.89029]
[1778083349513,32.93,81631.42,3.45,-0.28797,0.0003,11.89029]
[1778083349825,32.93,81631.42,3.45,-0.28797,0.0003,11.89017]
[1778083350216,32.93,81631.42,3.45,-0.28797,0.0003,11.89017]
[1778083350832,32.93,81631.4,3.45,-0.28797,0.0003,11.89016]
[1778083351839,32.93,81635.3,3.45,-0.28671,0.0003,11.85985]
[1778083356874,32.93,81637.76,3.45,-0.28595,0.0003,11.84542]
[1778083361909,32.92,81640.93,3.45,-0.28499,0.0003,11.82693]
[1778083364835,32.92,81641.57,3.45,-0.2848,0.0003,11.82312]
[1778083364937,32.92,81641.16,3.45,-0.28491,0.0003,11.82539]
[1778083365715,32.92,81641.16,3.45,-0.28491,0.0003,11.82539]
[1778083365807,32.92,81641.16,3.45,-0.28491,0.0003,11.82539]
[1778083366064,32.92,81633.0,3.45,-0.28733,0.0003,11.87175]
[1778083368386,32.92,81629.6,3.45,-0.28833,0.0003,11.89078]
[1778083368480,32.92,81629.6,3.45,-0.28833,0.0003,11.89078]
[1778083369426,32.92,81629.24,3.45,-0.28843,0.0003,11.89268]
[1778083369973,32.92,81627.65,3.45,-0.2889,0.0003,11.90157]
[1778083375087,32.91,81626.29,3.45,-0.28929,0.0003,11.90894]
[1778083376022,32.91,81624.47,3.45,-0.28983,0.0003,11.91901]
[1778083382049,32.91,81629.9,3.45,-0.28818,0.0003,11.8879]
[1778083384289,32.91,81629.12,3.45,-0.28841,0.0003,11.89219]
[1778083384294,32.91,81629.12,3.45,-0.28841,0.0003,11.89219]
[1778083384854,32.91,81629.12,3.45,-0.28841,0.0003,11.89219]
[1778083386130,32.9,81627.08,3.45,-0.289,0.0003,11.90345]
[1778083391112,32.9,81620.39,3.45,-0.29097,0.0003,11.94046]
[1778083396152,32.9,81620.16,3.45,-0.29103,0.0003,11.94143]
[1778083401182,32.89,81618.87,3.45,-0.29139,0.0003,11.94818]
[1778083404168,32.89,81618.87,3.45,-0.29139,0.0003,11.94818]
[1778083404412,32.89,81617.32,3.45,-0.29185,0.0003,11.95667]
[1778083404496,32.89,81617.32,3.45,-0.29185,0.0003,11.95667]
[1778083404559,32.89,81617.32,3.45,-0.29185,0.0003,11.95667]
[1778083404718,32.89,81613.21,3.45,-0.29307,0.0003,11.97944]
[1778083406063,32.89,81613.21,3.45,-0.29307,0.0003,11.97944]
[1778083406090,32.89,81613.21,3.45,-0.29307,0.0003,11.97944]
[1778083406131,32.89,81600.44,3.45,-0.29691,0.0003,12.04957]
[1778083406492,32.89,81594.1,3.45,-0.29883,0.0003,12.08408]
[1778083407451,32.89,81594.1,3.45,-0.29883,0.0003,12.08408]
[1778083407485,32.89,81594.1,3.45,-0.29883,0.0003,12.08408]
[1778083407598,32.89,81594.1,3.45,-0.29883,0.0003,12.08408]
[1778083407823,32.89,81592.04,3.45,-0.29945,0.0003,12.09512]
[1778083409293,32.89,81591.99,3.45,-0.29946,0.0003,12.09532]
[1778083409357,32.89,81591.99,3.45,-0.29946,0.0003,12.09532]
[1778083409458,32.88,81592.04,3.45,-0.29944,0.0003,12.09499]
[1778083410850,32.88,81586.96,3.45,-0.30098,0.0003,12.12231]
[1778083412226,32.88,81586.96,3.45,-0.30088,0.0003,12.11421]
[1778083413422,32.88,81584.66,3.45,-0.30158,0.0003,12.12646]
[1778083414205,32.88,81584.25,3.45,-0.3017,0.0003,12.12856]
[1778083414234,32.88,81584.25,3.45,-0.3017,0.0003,12.12856]
[1778083414878,32.88,81572.91,3.45,-0.30516,0.00031,12.18886]
[1778083415368,32.88,81572.91,3.45,-0.30516,0.00031,12.18886]
[1778083415998,32.88,81572.91,3.45,-0.30516,0.00031,12.18886]
[1778083416062,32.88,81564.65,3.45,-0.30769,0.00031,12.23222]
[1778083416511,32.88,81564.65,3.45,-0.30769,0.00031,12.23222]
[1778083422330,32.87,81560.99,3.45,-0.30878,0.00031,12.2505]
[1778083423935,32.87,81560.99,3.45,-0.30878,0.00031,12.2505]
[1778083424011,32.87,81560.99,3.45,-0.30878,0.00031,12.2505]
[1778083424113,32.87,81560.99,3.45,-0.30878,0.00031,12.2505]
[1778083424148,32.87,81560.8,3.45,-0.30882,0.00031,12.25122]
[1778083424824,32.87,81560.8,3.45,-0.30882,0.00031,12.25122]
[1778083424864,32.87,81568.29,3.45,-0.30652,0.00031,12.21208]
[1778083426182,32.87,81572.34,3.45,-0.30526,0.00031,12.19056]
[1778083427067,32.87,81572.34,3.45,-0.30526,0.00031,12.19056]
[1778083427140,32.87,81572.46,3.45,-0.30522,0.00031,12.18984]
[1778083430171,32.87,81573.34,3.45,-0.30495,0.00031,12.18511]
[1778083430207,32.87,81573.34,3.45,-0.30495,0.00031,12.18511]
[1778083431509,32.86,81578.38,3.45,-0.3034,0.00031,12.15824]
[1778083431671,32.86,81578.38,3.45,-0.3034,0.00031,12.15824]
[1778083431694,32.86,81578.38,3.45,-0.3034,0.00031,12.15824]
[1778083432376,32.86,81580.44,3.45,-0.30276,0.00031,12.14714]
[1778083432389,32.86,81580.44,3.45,-0.30276,0.00031,12.14714]
[1778083434022,32.86,81583.91,3.45,-0.3017,0.0003,12.12847]
[1778083434188,32.86,81583.83,3.45,-0.30172,0.0003,12.1288]
[1778083434510,32.86,81591.04,3.45,-0.29952,0.0003,12.08987]
[1778083437157,32.85,81591.04,3.45,-0.29948,0.0003,12.08928]
[1778083436997,32.85,81601.54,3.45,-0.29629,0.0003,12.03186]
[1778083438137,32.85,81602.26,3.45,-0.29606,0.0003,12.02777]
[1778083439126,32.85,81602.26,3.45,-0.29606,0.0003,12.02777]
[1778083439186,32.85,81602.25,3.45,-0.29606,0.0003,12.02776]
[1778083444482,32.85,81602.56,3.45,-0.29596,0.0003,12.02582]
[1778083444496,32.85,81602.56,3.45,-0.29596,0.0003,12.02582]
[1778083444568,32.85,81603.61,3.45,-0.29564,0.0003,12.02]
[1778083445431,32.85,81603.61,3.45,-0.29564,0.0003,12.02]
[1778083445648,32.85,81603.61,3.45,-0.29564,0.0003,12.02]
[1778083445706,32.85,81603.61,3.45,-0.29564,0.0003,12.02]
[1778083445738,32.85,81603.61,3.45,-0.29564,0.0003,12.02]
[1778083445746,32.85,81603.61,3.45,-0.29564,0.0003,12.02]
[1778083445809,32.85,81603.61,3.45,-0.29564,0.0003,12.02]
[1778083445832,32.85,81603.61,3.45,-0.29564,0.0003,12.02]
[1778083445891,32.85,81603.61,3.45,-0.29564,0.0003,12.02]
[1778083445922,32.85,81603.61,3.45,-0.29564,0.0003,12.02]
[1778083446047,32.85,81603.61,3.45,-0.29564,0.0003,12.02]
[1778083446116,32.85,81604.72,3.45,-0.2953,0.0003,12.01384]
[1778083446793,32.85,81604.72,3.45,-0.2953,0.0003,12.01384]
[1778083446901,32.85,81604.72,3.45,-0.2953,0.0003,12.01384]
[1778083447078,32.85,81617.65,3.45,-0.2914,0.0003,11.94205]
[1778083447331,32.85,81617.65,3.45,-0.2914,0.0003,11.94205]
[1778083447345,32.85,81617.65,3.45,-0.2914,0.0003,11.94205]
[1778083447812,32.85,81617.65,3.45,-0.2914,0.0003,11.94205]
[1778083447852,32.85,81617.65,3.45,-0.2914,0.0003,11.94205]
[1778083448131,32.85,81626.45,3.45,-0.28877,0.0003,11.89255]
[1778083449162,32.85,81626.45,3.45,-0.28877,0.0003,11.89255]
[1778083449524,32.84,81628.1,3.45,-0.28827,0.0003,11.88315]
[1778083451937,32.84,81627.57,3.45,-0.28842,0.0003,11.88605]
[1778083451967,32.84,81627.57,3.45,-0.28842,0.0003,11.88605]
[1778083454448,32.84,81627.56,3.45,-0.28842,0.0003,11.88605]
[1778083454839,32.84,81627.56,3.45,-0.28842,0.0003,11.88605]
[1778083454877,32.84,81627.56,3.45,-0.28842,0.0003,11.88605]
[1778083454894,32.84,81627.56,3.45,-0.28842,0.0003,11.88605]
[1778083455014,32.84,81627.56,3.45,-0.28842,0.0003,11.88605]
[1778083455075,32.84,81627.56,3.45,-0.28842,0.0003,11.88605]
[1778083455163,32.84,81627.56,3.45,-0.28842,0.0003,11.88605]
[1778083455092,32.84,81630.35,3.45,-0.28759,0.0003,11.87025]
[1778083456182,32.84,81637.69,3.45,-0.2854,0.0003,11.82827]
[1778083457128,32.84,81643.66,3.45,-0.28363,0.0003,11.79402]
[1778083462325,32.84,81643.98,3.45,-0.28351,0.0003,11.79173]
[1778083464471,32.84,81646.46,3.45,-0.28277,0.0003,11.77725]
[1778083464677,32.84,81648.25,3.45,-0.28223,0.0003,11.76683]
[1778083468775,32.83,81653.96,3.45,-0.28054,0.00029,11.73344]
[1778083471086,32.83,81653.96,3.45,-0.28053,0.00029,11.73339]
[1778083471111,32.83,81653.96,3.45,-0.28053,0.00029,11.73339]
[1778083471181,32.83,81654.78,3.45,-0.28019,0.00029,11.72036]
[1778083471269,32.83,81654.78,3.45,-0.28019,0.00029,11.72036]
[1778083471565,32.83,81654.78,3.45,-0.28019,0.00029,11.72036]
[1778083473226,32.83,81656.09,3.45,-0.2798,0.00029,11.71271]
[1778083473229,32.83,81656.09,3.45,-0.2798,0.00029,11.71271]
[1778083475057,32.83,81661.03,3.45,-0.27834,0.00029,11.68366]
[1778083476193,32.83,81661.03,3.45,-0.27834,0.00029,11.68366]
[1778083476199,32.83,81661.03,3.45,-0.27834,0.00029,11.68366]
[1778083476316,32.83,81661.47,3.45,-0.2782,0.00029,11.68093]
[1778083478542,32.83,81662.57,3.45,-0.27788,0.00029,11.6744]
[1778083478560,32.83,81662.57,3.45,-0.27788,0.00029,11.6744]
[1778083478752,32.83,81662.79,3.45,-0.27781,0.00029,11.67303]
[1778083481296,32.83,81665.3,3.45,-0.27707,0.00029,11.65812]
[1778083481327,32.83,81665.3,3.45,-0.27707,0.00029,11.65812]
[1778083481332,32.83,81665.3,3.45,-0.27707,0.00029,11.65812]
[1778083481419,32.83,81665.3,3.45,-0.27707,0.00029,11.65812]
[1778083482009,32.83,81666.91,3.45,-0.27659,0.00029,11.64857]
[1778083487138,32.83,81668.79,3.45,-0.27603,0.00029,11.63729]
[1778083489206,32.83,81670.48,3.45,-0.27554,0.00029,11.62722]
[1778083489809,32.82,81672.07,3.45,-0.27507,0.00029,11.61775]
[1778083490995,32.82,81676.29,3.45,-0.27384,0.00029,11.59265]
[1778083491424,32.82,81676.29,3.45,-0.27384,0.00029,11.59265]
[1778083492097,32.82,81676.29,3.45,-0.27384,0.00029,11.59265]
[1778083498021,32.83,81678.36,3.45,-0.27324,0.00029,11.58043]
[1778083499979,32.83,81678.56,3.45,-0.27319,0.00029,11.57929]
[1778083500022,32.83,81678.56,3.45,-0.27319,0.00029,11.57929]
[1778083500044,32.83,81683.1,3.45,-0.27187,0.00029,11.55216]
[1778083500446,32.83,81683.1,3.45,-0.27187,0.00029,11.55216]
[1778083500487,32.83,81683.1,3.45,-0.27187,0.00029,11.55216]
[1778083500565,32.83,81683.1,3.45,-0.27187,0.00029,11.55216]
[1778083500581,32.83,81683.1,3.45,-0.27187,0.00029,11.55216]
[1778083500882,32.83,81682.78,3.45,-0.27196,0.00029,11.55411]
[1778083502168,32.83,81694.6,3.45,-0.26854,0.00029,11.48285]
[1778083503039,32.83,81694.6,3.45,-0.26854,0.00029,11.48285]
[1778083503594,32.83,81698.55,3.45,-0.2674,0.00029,11.45888]
[1778083508120,32.83,81701.2,3.45,-0.26665,0.00029,11.44287]
[1778083508139,32.83,81701.2,3.45,-0.26665,0.00029,11.44287]
[1778083508221,32.83,81702.34,3.45,-0.26632,0.00029,11.43592]
[1778083509556,32.83,81702.34,3.45,-0.26632,0.00029,11.43592]
[1778083509946,32.83,81710.87,3.45,-0.26388,0.00029,11.38374]
[1778083510953,32.83,81716.66,3.45,-0.26222,0.00028,11.34803]
[1778083511960,32.83,81721.74,3.45,-0.26078,0.00028,11.31658]
[1778083512560,32.83,81721.74,3.45,-0.26078,0.00028,11.31658]
[1778083512599,32.83,81721.74,3.45,-0.26078,0.00028,11.31658]
[1778083513078,32.83,81721.74,3.45,-0.26078,0.00028,11.31658]
[1778083513106,32.83,81721.74,3.45,-0.26078,0.00028,11.31658]
[1778083514033,32.83,81716.28,3.45,-0.26234,0.00028,11.35045]
[1778083515579,32.83,81716.45,3.45,-0.26229,0.00028,11.34942]
[1778083515721,32.83,81716.45,3.45,-0.26229,0.00028,11.34942]
[1778083515987,32.83,81714.88,3.45,-0.26274,0.00029,11.35911]
[1778083518002,32.83,81707.75,3.45,-0.26478,0.00029,11.40319]
[1778083521890,32.83,81707.47,3.45,-0.26487,0.00029,11.40512]
[1778083522029,32.83,81707.47,3.45,-0.26487,0.00029,11.4051]
[1778083522376,32.83,81707.47,3.45,-0.26487,0.00029,11.4051]
[1778083522401,32.83,81707.47,3.45,-0.26487,0.00029,11.4051]
[1778083523038,32.83,81708.19,3.45,-0.26467,0.00029,11.40075]
[1778083525594,32.83,81709.05,3.45,-0.26443,0.00029,11.39561]
[1778083525628,32.83,81709.05,3.45,-0.26443,0.00029,11.39561]
[1778083525826,32.83,81709.05,3.45,-0.26443,0.00029,11.39561]
[1778083526060,32.83,81709.54,3.45,-0.26429,0.00029,11.39267]
[1778083527067,32.83,81715.62,3.45,-0.26256,0.00029,11.35532]
[1778083527848,32.83,81715.62,3.45,-0.26256,0.00029,11.35532]
[1778083531510,32.84,81721.38,3.45,-0.26083,0.00028,11.3117]
[1778083532102,32.84,81721.26,3.45,-0.26086,0.00028,11.31249]
[1778083533431,32.84,81723.46,3.45,-0.26024,0.00028,11.29889]
[1778083534111,32.84,81723.46,3.45,-0.26024,0.00028,11.29889]
[1778083534208,32.84,81724.29,3.45,-0.26001,0.00028,11.29382]
[1778083535155,32.84,81724.29,3.45,-0.26001,0.00028,11.29382]
[1778083535227,32.84,81726.87,3.45,-0.25928,0.00028,11.27776]
[1778083535647,32.84,81726.87,3.45,-0.25928,0.00028,11.27776]
[1778083535711,32.84,81726.87,3.45,-0.25928,0.00028,11.27776]
[1778083535889,32.84,81726.87,3.45,-0.25928,0.00028,11.27776]
[1778083536303,32.84,81737.9,3.45,-0.25617,0.00028,11.20876]
[1778083536403,32.84,81737.9,3.45,-0.25617,0.00028,11.20876]
[1778083536631,32.84,81737.9,3.45,-0.25617,0.00028,11.20876]
[1778083536853,32.84,81737.9,3.45,-0.25617,0.00028,11.20876]
[1778083537137,32.84,81737.66,3.45,-0.25623,0.00028,11.21026]
[1778083538144,32.84,81749.75,3.45,-0.25284,0.00028,11.13397]
[1778083540066,32.84,81748.79,3.45,-0.25312,0.00028,11.14019]
[1778083541157,32.84,81748.69,3.45,-0.25315,0.00028,11.14095]
[1778083544945,32.84,81749.98,3.45,-0.25281,0.00028,11.13328]
[1778083545209,32.84,81747.86,3.45,-0.25341,0.00028,11.14684]
[1778083546049,32.84,81747.86,3.45,-0.25341,0.00028,11.14684]
[1778083546933,32.84,81745.13,3.45,-0.25418,0.00028,11.16423]
[1778083547222,32.85,81745.02,3.45,-0.25422,0.00028,11.16511]
[1778083547633,32.85,81745.02,3.45,-0.25422,0.00028,11.16511]
[1778083548227,32.85,81744.03,3.45,-0.2545,0.00028,11.17145]
[1778083550102,32.85,81743.58,3.45,-0.25463,0.00028,11.17429]
[1778083552113,32.85,81741.36,3.45,-0.25526,0.00028,11.1885]
[1778083554343,32.85,81743.55,3.45,-0.25465,0.00028,11.17488]
[1778083554366,32.85,81743.55,3.45,-0.25465,0.00028,11.17488]
[1778083555769,32.85,81743.97,3.45,-0.25454,0.00028,11.1723]
[1778083555804,32.85,81743.97,3.45,-0.25454,0.00028,11.1723]
[1778083557621,32.85,81744.43,3.45,-0.25441,0.00028,11.16953]
[1778083557638,32.85,81744.43,3.45,-0.25441,0.00028,11.16953]
[1778083558052,32.85,81744.43,3.45,-0.25441,0.00028,11.16953]
[1778083558065,32.85,81744.43,3.45,-0.25441,0.00028,11.16953]
[1778083558705,32.85,81744.88,3.45,-0.25429,0.00028,11.16676]
[1778083558735,32.85,81744.88,3.45,-0.25429,0.00028,11.16676]
[1778083559303,32.85,81745.63,3.45,-0.25408,0.00028,11.1621]
[1778083563876,32.85,81743.25,3.45,-0.25476,0.00028,11.17731]
[1778083564337,32.85,81743.48,3.45,-0.2547,0.00028,11.17597]
[1778083564443,32.85,81743.48,3.45,-0.2547,0.00028,11.17597]
[1778083564703,32.85,81743.48,3.45,-0.2547,0.00028,11.17597]
[1778083564716,32.85,81743.48,3.45,-0.2547,0.00028,11.17597]
[1778083569068,32.86,81744.09,3.45,-0.25453,0.00028,11.17227]
[1778083569133,32.86,81744.09,3.45,-0.25453,0.00028,11.17227]
[1778083569166,32.86,81744.09,3.45,-0.25453,0.00028,11.17227]
[1778083569182,32.86,81745.76,3.45,-0.25407,0.00028,11.16172]
[1778083569491,32.86,81745.76,3.45,-0.25407,0.00028,11.16172]
[1778083570187,32.86,81736.9,3.45,-0.25656,0.00028,11.21757]
[1778083570909,32.86,81726.59,3.45,-0.25948,0.00028,11.28221]
[1778083572476,32.86,81726.59,3.45,-0.25948,0.00028,11.28235]
[1778083574471,32.86,81717.29,3.45,-0.26213,0.00028,11.34018]
[1778083580641,32.86,81721.09,3.45,-0.26107,0.00028,11.31707]
[1778083580778,32.86,81713.7,3.45,-0.26318,0.00029,11.36274]
[1778083581691,32.86,81713.7,3.45,-0.26318,0.00029,11.36274]
[1778083581950,32.86,81705.12,3.45,-0.26563,0.00029,11.41541]
[1778083582666,32.86,81705.12,3.45,-0.26563,0.00029,11.41541]
[1778083582691,32.86,81705.12,3.45,-0.26563,0.00029,11.41541]
[1778083582696,32.86,81705.12,3.45,-0.26563,0.00029,11.41541]
[1778083583324,32.86,81704.1,3.45,-0.26593,0.00029,11.42165]
[1778083583772,32.86,81704.1,3.45,-0.26593,0.00029,11.42165]
[1778083583813,32.86,81699.68,3.45,-0.2672,0.00029,11.44857]
[1778083586155,32.86,81703.95,3.45,-0.26597,0.00029,11.42253]
[1778083591989,32.86,81708.12,3.45,-0.26478,0.00029,11.39715]
[1778083595394,32.86,81705.48,3.45,-0.26543,0.00029,11.40513]
[1778083594868,32.86,81699.5,3.45,-0.26715,0.00029,11.44161]
[1778083596417,32.86,81700.27,3.45,-0.26693,0.00029,11.43693]
[1778083597233,32.86,81708.24,3.45,-0.26465,0.00029,11.38827]
[1778083597631,32.86,81708.24,3.45,-0.26465,0.00029,11.38827]
[1778083597657,32.86,81708.24,3.45,-0.26465,0.00029,11.38827]
[1778083597712,32.86,81708.24,3.45,-0.26465,0.00029,11.38827]
[1778083597744,32.86,81708.24,3.45,-0.26465,0.00029,11.38827]
[1778083597956,32.86,81708.24,3.45,-0.26465,0.00029,11.38827]
[1778083597977,32.86,81708.24,3.45,-0.26465,0.00029,11.38827]
[1778083597980,32.86,81708.24,3.45,-0.26465,0.00029,11.38827]
[1778083598224,32.86,81708.24,3.45,-0.26465,0.00029,11.38827]
[1778083598259,32.87,81710.32,3.45,-0.26405,0.00029,11.37557]
[1778083598427,32.87,81710.32,3.45,-0.26405,0.00029,11.37557]
[1778083598448,32.87,81710.32,3.45,-0.26405,0.00029,11.37557]
[1778083599426,32.87,81710.22,3.45,-0.26408,0.00029,11.37624]
[1778083599461,32.87,81710.22,3.45,-0.26408,0.00029,11.37624]
[1778083599592,32.87,81710.22,3.45,-0.26409,0.00029,11.37631]
[1778083601809,32.87,81709.52,3.45,-0.26429,0.00029,11.38066]
[1778083601826,32.87,81709.52,3.45,-0.26429,0.00029,11.38066]
[1778083601918,32.87,81709.52,3.45,-0.26429,0.00029,11.38066]
[1778083602354,32.87,81709.28,3.45,-0.26436,0.00029,11.38225]
[1778083602941,32.87,81709.28,3.45,-0.26436,0.00029,11.38225]
[1778083602976,32.87,81709.28,3.45,-0.26436,0.00029,11.38225]
[1778083603363,32.87,81713.21,3.45,-0.26324,0.00029,11.3582]
[1778083603600,32.87,81713.21,3.45,-0.26324,0.00029,11.3582]
[1778083604093,32.87,81713.21,3.45,-0.26324,0.00029,11.3582]
[1778083604887,32.87,81710.2,3.45,-0.2641,0.00029,11.37669]
[1778083604893,32.87,81703.19,3.45,-0.26612,0.00029,11.41963]
[1778083608437,32.87,81703.74,3.45,-0.26596,0.00029,11.41632]
[1778083608858,32.87,81703.09,3.45,-0.26615,0.00029,11.42031]
[1778083610115,32.87,81703.09,3.45,-0.26615,0.00029,11.42031]
[1778083610133,32.87,81703.09,3.45,-0.26615,0.00029,11.42031]
[1778083610742,32.87,81703.12,3.45,-0.26614,0.00029,11.42014]
[1778083611259,32.87,81703.93,3.45,-0.26591,0.00029,11.41522]
[1778083616954,32.87,81702.62,3.45,-0.26629,0.00029,11.42327]
[1778083622377,32.87,81703.28,3.45,-0.26609,0.00029,11.41915]
[1778083622987,32.87,81706.97,3.45,-0.26503,0.00029,11.39657]
[1778083622994,32.87,81709.44,3.45,-0.26433,0.00029,11.38144]
[1778083623563,32.87,81709.44,3.45,-0.26433,0.00029,11.38144]
[1778083623570,32.87,81709.44,3.45,-0.26433,0.00029,11.38144]
[1778083623692,32.87,81709.44,3.45,-0.26433,0.00029,11.38144]
[1778083623841,32.87,81708.5,3.45,-0.26459,0.00029,11.3872]
[1778083624829,32.87,81708.5,3.45,-0.26459,0.00029,11.3872]
[1778083624933,32.87,81708.5,3.45,-0.26459,0.00029,11.3872]
[1778083624937,32.87,81708.5,3.45,-0.26459,0.00029,11.3872]
[1778083629025,32.87,81706.37,3.45,-0.2652,0.00029,11.40023]
[1778083629314,32.87,81706.02,3.45,-0.2653,0.00029,11.40235]
[1778083629703,32.87,81706.02,3.45,-0.2653,0.00029,11.40235]
[1778083629724,32.87,81706.02,3.45,-0.2653,0.00029,11.40235]
[1778083629799,32.87,81705.74,3.45,-0.26538,0.00029,11.40405]
[1778083632820,32.87,81701.2,3.45,-0.26669,0.00029,11.43178]
[1778083638960,32.87,81701.72,3.45,-0.26654,0.00029,11.42866]
[1778083644121,32.87,81700.66,3.45,-0.26685,0.00029,11.4352]
[1778083645979,32.87,81700.8,3.45,-0.26681,0.00029,11.43437]
[1778083645984,32.87,81700.8,3.45,-0.26681,0.00029,11.43437]
[1778083646649,32.87,81700.65,3.45,-0.26685,0.00029,11.4353]
[1778083647187,32.87,81700.65,3.45,-0.26685,0.00029,11.4353]
[1778083650730,32.87,81698.11,3.45,-0.26758,0.00029,11.45074]
[1778083650754,32.87,81698.11,3.45,-0.26758,0.00029,11.45074]
[1778083650825,32.87,81698.11,3.45,-0.26758,0.00029,11.45074]
[1778083650986,32.87,81698.11,3.45,-0.26758,0.00029,11.45074]
[1778083651046,32.87,81698.11,3.45,-0.26758,0.00029,11.45074]
[1778083651183,32.87,81698.11,3.45,-0.26758,0.00029,11.45074]
[1778083651383,32.87,81698.11,3.45,-0.26758,0.00029,11.45074]
[1778083651395,32.87,81704.98,3.45,-0.26551,0.00029,11.40062]
[1778083651634,32.87,81704.98,3.45,-0.26551,0.00029,11.40062]
[1778083651858,32.87,81704.98,3.45,-0.26551,0.00029,11.40062]
[1778083651880,32.87,81704.98,3.45,-0.26551,0.00029,11.40062]
[1778083652226,32.87,81704.98,3.45,-0.26551,0.00029,11.40062]
[1778083652297,32.87,81730.48,3.45,-0.25824,0.00028,11.24312]
[1778083652778,32.87,81730.48,3.45,-0.25824,0.00028,11.24312]
[1778083652974,32.87,81730.48,3.45,-0.25824,0.00028,11.24312]
[1778083653350,32.87,81730.48,3.45,-0.25824,0.00028,11.24312]
[1778083653354,32.87,81739.3,3.45,-0.25576,0.00028,11.18785]
[1778083654005,32.87,81739.3,3.45,-0.25576,0.00028,11.18785]
[1778083654090,32.87,81743.28,3.45,-0.25463,0.00028,11.16273]
[1778083655263,32.87,81743.28,3.45,-0.25463,0.00028,11.16273]
[1778083655307,32.87,81743.28,3.45,-0.25463,0.00028,11.16273]
[1778083655365,32.87,81747.88,3.45,-0.25335,0.00028,11.13367]
[1778083658755,32.87,81745.28,3.45,-0.25409,0.00028,11.15039]
[1778083658774,32.87,81745.28,3.45,-0.25409,0.00028,11.15039]
[1778083659041,32.87,81745.28,3.45,-0.25409,0.00028,11.15039]
[1778083659340,32.87,81745.28,3.45,-0.25409,0.00028,11.15039]
[1778083659432,32.87,81746.88,3.45,-0.25364,0.00028,11.14042]
[1778083661724,32.87,81747.1,3.45,-0.25358,0.00028,11.13907]
[1778083661753,32.87,81747.1,3.45,-0.25358,0.00028,11.13907]
[1778083662029,32.87,81746.56,3.45,-0.25374,0.00028,11.14253]
[1778083665229,32.87,81746.65,3.45,-0.25372,0.00028,11.14219]
[1778083665270,32.88,81746.32,3.45,-0.25382,0.00028,11.14438]
[1778083666406,32.88,81740.09,3.45,-0.25558,0.00028,11.18387]
[1778083671660,32.88,81742.27,3.45,-0.25498,0.00028,11.17043]
[1778083672660,32.88,81742.85,3.45,-0.25482,0.00028,11.16691]
[1778083675348,32.88,81739.54,3.45,-0.25575,0.00028,11.18781]
[1778083675369,32.88,81739.54,3.45,-0.25575,0.00028,11.18781]
[1778083675408,32.88,81744.45,3.45,-0.25438,0.00028,11.15694]
[1778083676745,32.88,81745.94,3.45,-0.25396,0.00028,11.14764]
[1778083676766,32.88,81745.94,3.45,-0.25396,0.00028,11.14764]
[1778083676824,32.88,81745.94,3.45,-0.25396,0.00028,11.14764]
[1778083677164,32.88,81745.55,3.45,-0.25407,0.00028,11.1501]
[1778083680354,32.88,81745.09,3.45,-0.25421,0.00028,11.15317]
[1778083680412,32.88,81750.55,3.45,-0.25269,0.00028,11.11881]
[1778083683475,32.88,81751.17,3.45,-0.25252,0.00028,11.115]
[1778083683489,32.88,81751.17,3.45,-0.25252,0.00028,11.115]
[1778083683926,32.88,81752.51,3.45,-0.25215,0.00028,11.10661]
[1778083683944,32.88,81752.51,3.45,-0.25215,0.00028,11.10661]
[1778083684691,32.89,81751.81,3.45,-0.25235,0.00028,11.11118]
[1778083684703,32.89,81751.81,3.45,-0.25235,0.00028,11.11118]
[1778083687254,32.89,81752.39,3.45,-0.2522,0.00028,11.10764]
[1778083687280,32.89,81752.39,3.45,-0.2522,0.00028,11.10764]
[1778083690080,32.89,81753.3,3.45,-0.25195,0.00028,11.10205]
[1778083690101,32.89,81753.3,3.45,-0.25195,0.00028,11.10205]
[1778083690131,32.89,81753.3,3.45,-0.25195,0.00028,11.10205]
[1778083690697,32.89,81752.33,3.45,-0.25223,0.00028,11.10833]
[1778083691496,32.89,81758.04,3.45,-0.25064,0.00028,11.07218]
[1778083694456,32.89,81756.7,3.45,-0.25102,0.00028,11.08087]
[1778083694488,32.89,81756.7,3.45,-0.25102,0.00028,11.08087]
[1778083694596,32.89,81758.66,3.45,-0.25049,0.00028,11.0687]
[1778083695260,32.89,81758.66,3.45,-0.25049,0.00028,11.0687]
[1778083695773,32.89,81758.66,3.45,-0.25049,0.00028,11.0687]
[1778083696268,32.89,81765.26,3.45,-0.24866,0.00028,11.02659]
[1778083699288,32.9,81757.92,3.45,-0.25071,0.00028,11.07379]
[1778083702954,32.9,81758.09,3.45,-0.25067,0.00028,11.07295]
[1778083702968,32.9,81758.09,3.45,-0.25067,0.00028,11.07295]
[1778083702979,32.9,81758.09,3.45,-0.25067,0.00028,11.07295]
[1778083703316,32.9,81758.62,3.45,-0.25053,0.00028,11.06966]
[1778083704323,32.9,81753.21,3.45,-0.25204,0.00028,11.10423]
[1778083705064,32.9,81753.21,3.45,-0.25204,0.00028,11.10423]
[1778083705330,32.9,81747.91,3.45,-0.25353,0.00028,11.13792]
[1778083706337,32.9,81738.75,3.45,-0.2561,0.00028,11.1957]
[1778083711372,32.9,81739.8,3.45,-0.25571,0.00028,11.18091]
[1778083712284,32.9,81739.8,3.45,-0.25571,0.00028,11.18091]
[1778083712421,32.9,81744.62,3.45,-0.25435,0.00028,11.15061]
[1778083712703,32.9,81744.62,3.45,-0.25435,0.00028,11.15061]
[1778083712708,32.9,81744.62,3.45,-0.25435,0.00028,11.15061]
[1778083712758,32.9,81744.62,3.45,-0.25435,0.00028,11.15061]
[1778083712871,32.9,81744.62,3.45,-0.25435,0.00028,11.15061]
[1778083713168,32.9,81744.62,3.45,-0.25435,0.00028,11.15061]
[1778083713195,32.9,81744.62,3.45,-0.25435,0.00028,11.15061]
[1778083713388,32.9,81744.62,3.45,-0.25436,0.00028,11.15071]
[1778083713796,32.9,81744.62,3.45,-0.25436,0.00028,11.15071]
[1778083713827,32.9,81744.62,3.45,-0.25436,0.00028,11.15071]
[1778083713937,32.9,81744.62,3.45,-0.25436,0.00028,11.15071]
[1778083714395,32.9,81750.14,3.45,-0.25281,0.00028,11.11586]
[1778083720436,32.9,81752.49,3.45,-0.25217,0.00028,11.10122]
[1778083720955,32.9,81752.49,3.45,-0.25217,0.00028,11.10122]
[1778083720970,32.9,81752.49,3.45,-0.25217,0.00028,11.10122]
[1778083721466,32.91,81750.53,3.45,-0.25272,0.00028,11.11375]
[1778083723198,32.91,81750.53,3.45,-0.25273,0.00028,11.11385]
[1778083723228,32.91,81750.53,3.45,-0.25273,0.00028,11.11385]
[1778083723445,32.91,81750.53,3.45,-0.25273,0.00028,11.11385]
[1778083723507,32.91,81748.89,3.45,-0.25319,0.00028,11.12431]
[1778083724065,32.91,81748.89,3.45,-0.25319,0.00028,11.12431]
[1778083724450,32.91,81748.89,3.45,-0.25319,0.00028,11.12431]
[1778083724485,32.91,81748.89,3.45,-0.25319,0.00028,11.12431]
[1778083724468,32.91,81749.9,3.45,-0.25291,0.00028,11.11801]
[1778083728682,32.91,81749.78,3.45,-0.25296,0.00028,11.11911]
[1778083728713,32.91,81749.78,3.45,-0.25296,0.00028,11.11911]
[1778083729110,32.91,81749.78,3.45,-0.25296,0.00028,11.11911]
[1778083729500,32.91,81751.46,3.45,-0.25249,0.00028,11.10849]
[1778083730507,32.91,81756.78,3.45,-0.25101,0.00028,11.07475]
[1778083730998,32.91,81756.78,3.45,-0.25101,0.00028,11.07475]
[1778083731018,32.91,81756.78,3.45,-0.25101,0.00028,11.07475]
[1778083731516,32.91,81761.27,3.45,-0.24976,0.00028,11.04622]
[1778083731802,32.91,81761.27,3.45,-0.24976,0.00028,11.04622]
[1778083731821,32.91,81761.27,3.45,-0.24976,0.00028,11.04622]
[1778083731987,32.91,81761.27,3.45,-0.24976,0.00028,11.04622]
[1778083732521,32.91,81762.45,3.45,-0.24944,0.00028,11.03876]
[1778083737557,32.91,81764.72,3.45,-0.24883,0.00028,11.0247]
[1778083739845,32.91,81762.72,3.45,-0.24939,0.00028,11.03769]
[1778083740474,32.91,81762.72,3.45,-0.24939,0.00028,11.03769]
[1778083740577,32.91,81763.77,3.45,-0.2491,0.00028,11.03097]
[1778083742313,32.91,81766.49,3.45,-0.24835,0.00028,11.01358]
[1778083742410,32.91,81766.49,3.45,-0.24835,0.00028,11.01358]
[1778083742591,32.91,81765.69,3.45,-0.24857,0.00028,11.01871]
[1778083743598,32.92,81757.23,3.45,-0.25092,0.00028,11.07282]
[1778083743615,32.92,81757.23,3.45,-0.25092,0.00028,11.07282]
[1778083743652,32.92,81757.23,3.45,-0.25092,0.00028,11.07282]
[1778083744377,32.92,81752.9,3.45,-0.25213,0.00028,11.10031]
[1778083747310,32.92,81750.06,3.45,-0.25293,0.00028,11.11846]
[1778083747370,32.92,81750.06,3.45,-0.25293,0.00028,11.11846]
[1778083747432,32.92,81750.06,3.45,-0.25293,0.00028,11.11846]
[1778083747502,32.92,81749.98,3.45,-0.25296,0.00028,11.11921]
[1778083748366,32.92,81749.98,3.45,-0.25296,0.00028,11.11921]
[1778083748443,32.92,81757.14,3.45,-0.25096,0.00028,11.0738]
[1778083748956,32.92,81757.14,3.45,-0.25096,0.00028,11.0738]
[1778083749150,32.92,81757.14,3.45,-0.25096,0.00028,11.0738]
[1778083751210,32.92,81767.99,3.45,-0.24797,0.00028,11.00482]
[1778083755268,32.92,81767.17,3.45,-0.24821,0.00028,11.01038]
[1778083755519,32.92,81767.17,3.45,-0.24821,0.00028,11.01038]
[1778083755366,32.92,81764.39,3.45,-0.24899,0.00028,11.02844]
[1778083759590,32.93,81768.61,3.45,-0.24783,0.00028,11.00165]
[1778083759628,32.93,81768.61,3.45,-0.24783,0.00028,11.00171]
[1778083760137,32.93,81768.61,3.45,-0.24783,0.00028,11.00171]
[1778083760168,32.93,81768.61,3.45,-0.24783,0.00028,11.00171]
[1778083760819,32.93,81769.83,3.45,-0.2475,0.00028,10.99401]
[1778083760858,32.93,81769.83,3.45,-0.2475,0.00028,10.99401]
[1778083761995,32.93,81770.68,3.45,-0.24727,0.00028,10.98855]
[1778083762011,32.93,81770.68,3.45,-0.24727,0.00028,10.98855]
[1778083762043,32.93,81770.68,3.45,-0.24727,0.00028,10.98855]
[1778083762226,32.93,81770.68,3.45,-0.24727,0.00028,10.98855]
[1778083762490,32.93,81770.68,3.45,-0.24727,0.00028,10.98855]
[1778083762532,32.93,81770.68,3.45,-0.24727,0.00028,10.98855]
[1778083762530,32.93,81771.53,3.45,-0.24704,0.00028,10.98316]
[1778083762823,32.93,81771.53,3.45,-0.24704,0.00028,10.98316]
[1778083762966,32.93,81771.53,3.45,-0.24704,0.00028,10.98316]
[1778083762975,32.93,81771.53,3.45,-0.24704,0.00028,10.98316]
[1778083763270,32.93,81794.34,3.45,-0.24079,0.00027,10.83556]
[1778083763870,32.93,81794.34,3.45,-0.24079,0.00027,10.83556]
[1778083764086,32.93,81794.34,3.45,-0.24079,0.00027,10.83556]
[1778083764430,32.93,81794.34,3.45,-0.24079,0.00027,10.83556]
[1778083764557,32.93,81794.34,3.45,-0.24079,0.00027,10.83556]
[1778083764612,32.93,81794.34,3.45,-0.24079,0.00027,10.83556]
[1778083764576,32.93,81804.37,3.45,-0.23808,0.00027,10.77]
[1778083765043,32.93,81804.37,3.45,-0.23808,0.00027,10.77]
[1778083765426,32.93,81804.37,3.45,-0.23808,0.00027,10.77]
[1778083765555,32.93,81804.37,3.45,-0.23808,0.00027,10.77]
[1778083765528,32.93,81811.0,3.45,-0.23629,0.00027,10.72638]
[1778083766435,32.93,81811.0,3.45,-0.23629,0.00027,10.72638]
[1778083766510,32.93,81813.33,3.45,-0.23569,0.00027,10.71147]
[1778083770851,32.94,81812.33,3.45,-0.23599,0.00027,10.71898]
[1778083770881,32.94,81812.33,3.45,-0.23599,0.00027,10.71898]
[1778083770927,32.94,81812.33,3.45,-0.23599,0.00027,10.71898]
[1778083771309,32.94,81809.24,3.45,-0.23671,0.00027,10.73088]
[1778083772184,32.94,81809.24,3.45,-0.23671,0.00027,10.73088]
[1778083772519,32.94,81790.7,3.45,-0.24173,0.00027,10.85229]
[1778083772764,32.94,81790.7,3.45,-0.24173,0.00027,10.85229]
[1778083772929,32.94,81790.7,3.45,-0.24173,0.00027,10.85229]
[1778083773547,32.94,81789.08,3.45,-0.24217,0.00027,10.86266]
[1778083773841,32.94,81789.08,3.45,-0.24217,0.00027,10.86266]
[1778083774526,32.94,81789.08,3.45,-0.24217,0.00027,10.86266]
[1778083774566,32.94,81787.76,3.45,-0.24252,0.00027,10.87113]
[1778083774685,32.94,81787.76,3.45,-0.24252,0.00027,10.87113]
[1778083774875,32.94,81787.76,3.45,-0.24252,0.00027,10.87113]
[1778083775087,32.94,81787.76,3.45,-0.24252,0.00027,10.87113]
[1778083775578,32.94,81787.76,3.45,-0.24252,0.00027,10.87113]
[1778083775186,32.94,81788.07,3.45,-0.24244,0.00027,10.86912]
[1778083780455,32.93,81784.93,3.45,-0.24329,0.00027,10.88928]
[1778083785514,32.93,81785.77,3.45,-0.24304,0.00027,10.88335]
[1778083786139,32.93,81785.77,3.45,-0.24302,0.00027,10.883]
[1778083786181,32.93,81785.77,3.45,-0.24302,0.00027,10.883]
[1778083786536,32.93,81785.77,3.45,-0.24302,0.00027,10.883]
[1778083786557,32.93,81785.49,3.45,-0.2431,0.00027,10.8847]
[1778083786804,32.93,81785.49,3.45,-0.2431,0.00027,10.8847]
[1778083789055,32.93,81785.47,3.45,-0.2431,0.00027,10.88471]
[1778083789101,32.93,81785.47,3.45,-0.2431,0.00027,10.88471]
[1778083789334,32.93,81788.33,3.45,-0.24231,0.00027,10.86604]
[1778083793162,32.92,81788.46,3.45,-0.24226,0.00027,10.86489]
[1778083793171,32.92,81788.46,3.45,-0.24226,0.00027,10.86489]
[1778083793219,32.92,81788.46,3.45,-0.24226,0.00027,10.86489]
[1778083793295,32.92,81788.46,3.45,-0.24226,0.00027,10.86489]
[1778083793319,32.92,81792.28,3.45,-0.24122,0.00027,10.83993]
[1778083795184,32.92,81800.88,3.45,-0.23888,0.00027,10.78359]
[1778083797353,32.92,81803.19,3.45,-0.23825,0.00027,10.76843]
[1778083797756,32.92,81802.54,3.45,-0.23843,0.00027,10.7727]
[1778083797761,32.92,81802.54,3.45,-0.23843,0.00027,10.7727]
[1778083798361,32.92,81802.54,3.45,-0.23843,0.00027,10.7727]
[1778083798531,32.92,81803.42,3.45,-0.23819,0.00027,10.76693]
[1778083798970,32.92,81803.42,3.45,-0.23819,0.00027,10.76693]
[1778083798994,32.92,81803.42,3.45,-0.23819,0.00027,10.76693]
[1778083799033,32.92,81803.42,3.45,-0.23819,0.00027,10.76693]
[1778083799065,32.92,81803.42,3.45,-0.23819,0.00027,10.76693]
[1778083799156,32.92,81802.54,3.45,-0.23843,0.00027,10.77271]
[1778083800069,32.92,81811.32,3.45,-0.23606,0.00027,10.71495]
[1778083801153,32.92,81811.32,3.45,-0.23606,0.00027,10.71495]
[1778083801181,32.92,81811.32,3.45,-0.23606,0.00027,10.71495]
[1778083801375,32.92,81808.76,3.45,-0.23675,0.00027,10.73189]
[1778083801855,32.92,81808.76,3.45,-0.23675,0.00027,10.73189]
[1778083801977,32.92,81808.76,3.45,-0.23675,0.00027,10.73189]
[1778083802483,32.92,81801.9,3.45,-0.23861,0.00027,10.77712]
[1778083805189,32.92,81799.28,3.45,-0.23932,0.00027,10.79432]
[1778083810340,32.92,81800.85,3.45,-0.23888,0.00027,10.78374]
[1778083812725,32.92,81806.4,3.45,-0.23738,0.00027,10.74719]
[1778083812764,32.92,81806.4,3.45,-0.23738,0.00027,10.74719]
[1778083813500,32.92,81806.4,3.45,-0.23738,0.00027,10.74719]
[1778083813540,32.92,81806.4,3.45,-0.23738,0.00027,10.74719]
[1778083813593,32.92,81810.36,3.45,-0.23631,0.00027,10.72113]
[1778083814707,32.92,81810.36,3.45,-0.23631,0.00027,10.72113]
[1778083814722,32.92,81810.36,3.45,-0.23631,0.00027,10.72113]
[1778083815240,32.92,81810.36,3.45,-0.23631,0.00027,10.72113]
[1778083815270,32.92,81810.36,3.45,-0.23631,0.00027,10.72113]
[1778083815748,32.92,81811.38,3.45,-0.23604,0.00027,10.71443]
[1778083816360,32.92,81811.38,3.45,-0.23604,0.00027,10.71443]
[1778083824182,32.92,81814.44,3.45,-0.2352,0.00027,10.69386]
[1778083826025,32.92,81813.99,3.45,-0.23532,0.00027,10.69677]
[1778083826196,32.92,81812.23,3.45,-0.23579,0.00027,10.70833]
[1778083827537,32.92,81807.46,3.45,-0.23707,0.00027,10.7397]
[1778083827832,32.92,81807.46,3.45,-0.23707,0.00027,10.7397]
[1778083828213,32.92,81807.52,3.45,-0.23705,0.00027,10.73921]
[1778083829940,32.92,81810.44,3.45,-0.23626,0.00027,10.71973]
[1778083830424,32.92,81810.44,3.45,-0.23626,0.00027,10.71973]
[1778083831784,32.91,81808.78,3.45,-0.23657,0.00027,10.72173]
[1778083831831,32.91,81808.78,3.45,-0.23657,0.00027,10.72173]
[1778083831868,32.91,81808.78,3.45,-0.23657,0.00027,10.72173]
[1778083831973,32.91,81808.78,3.45,-0.23657,0.00027,10.72173]
[1778083832044,32.91,81808.78,3.45,-0.23657,0.00027,10.72173]
[1778083832103,32.91,81808.78,3.45,-0.23657,0.00027,10.72173]
[1778083832282,32.91,81808.78,3.45,-0.23657,0.00027,10.72173]
[1778083832383,32.91,81811.12,3.45,-0.23593,0.00027,10.70606]
[1778083836026,32.91,81810.58,3.45,-0.23605,0.00027,10.70899]
[1778083836267,32.91,81810.9,3.45,-0.23596,0.00027,10.70666]
[1778083836746,32.91,81810.9,3.45,-0.23596,0.00027,10.70666]
[1778083837607,32.91,81810.68,3.45,-0.236,0.00027,10.70768]
[1778083840092,32.9,81809.92,3.45,-0.23619,0.00027,10.71249]
[1778083840297,32.9,81809.32,3.45,-0.23635,0.00027,10.71623]
[1778083845499,32.9,81809.54,3.45,-0.23625,0.00027,10.71391]
[1778083851373,32.83,81810.65,3.45,-0.2355,0.00027,10.69509]
[1778083854330,32.81,81810.52,3.45,-0.23539,0.00027,10.69232]
[1778083854459,32.81,81810.52,3.45,-0.23539,0.00027,10.69232]
[1778083854557,32.81,81810.52,3.45,-0.23539,0.00027,10.69232]
[1778083854688,32.8,81813.41,3.45,-0.23454,0.00027,10.67139]
[1778083856415,32.78,81818.15,3.45,-0.23319,0.00027,10.63803]
[1778083859446,32.77,81808.88,3.45,-0.23559,0.00027,10.69714]
[1778083862009,32.74,81810.14,3.45,-0.23503,0.00027,10.6833]
[1778083863252,32.72,81808.79,3.45,-0.23528,0.00027,10.68949]
[1778083863297,32.72,81808.79,3.45,-0.23528,0.00027,10.68949]
[1778083863462,32.7,81809.92,3.45,-0.23486,0.00027,10.67912]
[1778083863772,32.7,81809.92,3.45,-0.23486,0.00027,10.67912]
[1778083863803,32.7,81809.92,3.45,-0.23486,0.00027,10.67912]
[1778083863969,32.7,81809.92,3.45,-0.23486,0.00027,10.67912]
[1778083864172,32.7,81809.92,3.45,-0.23486,0.00027,10.67912]
[1778083864723,32.69,81807.38,3.45,-0.23544,0.00027,10.69331]
[1778083865476,32.67,81813.88,3.45,-0.23357,0.00027,10.64709]
[1778083870247,32.62,81816.7,3.45,-0.23247,0.00027,10.61955]
[1778083870324,32.62,81816.7,3.45,-0.23247,0.00027,10.61955]
[1778083870410,32.62,81816.7,3.45,-0.23247,0.00027,10.61955]
[1778083870456,32.62,81816.7,3.45,-0.23247,0.00027,10.61955]
[1778083870661,32.62,81816.7,3.45,-0.23247,0.00027,10.61955]
[1778083870721,32.62,81816.7,3.45,-0.23247,0.00027,10.61955]
[1778083870653,32.61,81823.07,3.45,-0.23068,0.00027,10.57468]
[1778083870846,32.61,81823.07,3.45,-0.23068,0.00027,10.57468]
[1778083871528,32.6,81823.07,3.45,-0.2306,0.00027,10.57271]
[1778083872548,32.59,81834.15,3.45,-0.22758,0.00027,10.49626]
[1778083874486,32.58,81834.15,3.45,-0.22755,0.00027,10.49534]
[1778083874558,32.58,81840.54,3.45,-0.22583,0.00027,10.4513]
[1778083876863,32.58,81839.85,3.45,-0.226,0.00027,10.45569]
[1778083877313,32.58,81839.85,3.45,-0.226,0.00027,10.45569]
[1778083877570,32.58,81839.22,3.45,-0.22616,0.00027,10.45994]
[1778083878578,32.58,81830.74,3.45,-0.22842,0.00027,10.51754]
[1778083879451,32.58,81830.74,3.45,-0.22842,0.00027,10.51754]
[1778083879454,32.58,81830.74,3.45,-0.22842,0.00027,10.51754]
[1778083879474,32.58,81830.74,3.45,-0.22842,0.00027,10.51754]
[1778083879635,32.57,81819.83,3.45,-0.23131,0.00027,10.59053]
[1778083879958,32.57,81819.83,3.45,-0.23131,0.00027,10.59053]
[1778083879991,32.57,81819.83,3.45,-0.23131,0.00027,10.59053]
[1778083880058,32.57,81819.83,3.45,-0.23131,0.00027,10.59053]
[1778083880593,32.57,81819.83,3.45,-0.23131,0.00027,10.59038]
[1778083880903,32.57,81819.83,3.45,-0.23131,0.00027,10.59038]
[1778083881822,32.57,81820.25,3.45,-0.23119,0.00027,10.58741]
[1778083882479,32.57,81820.25,3.45,-0.23119,0.00027,10.58741]
[1778083883923,32.57,81821.01,3.45,-0.23098,0.00027,10.58214]
[1778083884908,32.57,81820.2,3.45,-0.23119,0.00027,10.58747]
[1778083884947,32.57,81820.2,3.45,-0.23119,0.00027,10.58747]
[1778083885177,32.57,81820.2,3.45,-0.23119,0.00027,10.58747]
[1778083885628,32.57,81820.83,3.45,-0.23102,0.00027,10.58307]
[1778083886635,32.57,81809.32,3.45,-0.23411,0.00027,10.66022]
[1778083887640,32.57,81802.57,3.45,-0.23594,0.00027,10.70521]
[1778083888155,32.57,81802.57,3.45,-0.23594,0.00027,10.70521]
[1778083888160,32.57,81802.57,3.45,-0.23594,0.00027,10.70521]
[1778083888184,32.57,81802.57,3.45,-0.23594,0.00027,10.70521]
[1778083888647,32.57,81802.88,3.45,-0.23585,0.00027,10.70301]
[1778083891668,32.56,81808.1,3.45,-0.23431,0.00027,10.65924]
[1778083893295,32.56,81808.22,3.45,-0.23427,0.00027,10.65834]
[1778083893329,32.56,81808.22,3.45,-0.23427,0.00027,10.65834]
[1778083893334,32.56,81808.22,3.45,-0.23427,0.00027,10.65834]
[1778083893354,32.56,81808.22,3.45,-0.23427,0.00027,10.65834]
[1778083893683,32.56,81807.99,3.45,-0.23433,0.00027,10.65978]
[1778083895724,32.56,81807.47,3.45,-0.23446,0.00027,10.66316]
[1778083896478,32.56,81807.34,3.45,-0.2345,0.00027,10.66403]
[1778083896501,32.56,81807.34,3.45,-0.2345,0.00027,10.66403]
[1778083896651,32.56,81807.34,3.45,-0.2345,0.00027,10.66403]
[1778083896707,32.56,81816.19,3.45,-0.2321,0.00027,10.60451]
[1778083896958,32.56,81816.19,3.45,-0.2321,0.00027,10.60451]
[1778083897634,32.56,81816.19,3.45,-0.2321,0.00027,10.60451]
[1778083897665,32.56,81816.19,3.45,-0.2321,0.00027,10.60451]
[1778083897729,32.54,81820.8,3.45,-0.23074,0.00027,10.57032]
[1778083898069,32.54,81820.8,3.45,-0.23074,0.00027,10.57032]
[1778083898719,32.54,81820.8,3.45,-0.23069,0.00027,10.56907]
[1778083903145,32.51,81818.32,3.45,-0.23116,0.00027,10.58091]
[1778083905493,32.49,81813.25,3.45,-0.23241,0.00027,10.61206]
[1778083905511,32.49,81813.25,3.45,-0.23241,0.00027,10.61206]
[1778083906159,32.49,81815.06,3.45,-0.23192,0.00027,10.59985]
[1778083908061,32.48,81816.57,3.45,-0.23146,0.00027,10.5882]
[1778083908392,32.48,81818.14,3.45,-0.23103,0.00027,10.57746]
[1778083909524,32.48,81823.3,3.45,-0.22964,0.00027,10.54239]
[1778083914651,32.47,81826.42,3.45,-0.22871,0.00027,10.51887]
[1778083916706,32.46,81820.68,3.45,-0.23024,0.00027,10.55757]
[1778083921882,32.46,81820.75,3.45,-0.2302,0.00027,10.55663]
[1778083924145,32.46,81829.09,3.45,-0.22796,0.00027,10.49983]
[1778083930446,32.46,81828.99,3.45,-0.22797,0.00027,10.5002]
[1778083934436,32.46,81829.07,3.45,-0.22793,0.00027,10.4992]
[1778083934442,32.46,81828.41,3.45,-0.22811,0.00027,10.5037]
[1778083935728,32.45,81823.8,3.45,-0.22927,0.00027,10.53309]
[1778083935796,32.45,81823.8,3.45,-0.22927,0.00027,10.53309]
[1778083936011,32.45,81823.8,3.45,-0.22927,0.00027,10.53309]
[1778083936291,32.45,81823.8,3.45,-0.22927,0.00027,10.53309]
[1778083936313,32.45,81823.8,3.45,-0.22927,0.00027,10.53309]
[1778083936603,32.45,81823.8,3.45,-0.22927,0.00027,10.53309]
[1778083936775,32.43,81821.97,3.45,-0.22969,0.00027,10.54358]
[1778083936973,32.43,81821.97,3.45,-0.22969,0.00027,10.54358]
[1778083937007,32.43,81821.97,3.45,-0.22969,0.00027,10.54358]
[1778083937616,32.43,81821.97,3.45,-0.22969,0.00027,10.54358]
[1778083937651,32.43,81821.97,3.45,-0.22969,0.00027,10.54358]
[1778083937693,32.43,81821.97,3.45,-0.22969,0.00027,10.54358]
[1778083937783,32.43,81821.97,3.45,-0.22969,0.00027,10.54358]
[1778083938071,32.42,81828.61,3.45,-0.22783,0.00027,10.4965]
[1778083939248,32.42,81834.35,3.45,-0.22624,0.00027,10.45587]
[1778083941894,32.41,81834.82,3.45,-0.22608,0.00027,10.4517]
[1778083942308,32.41,81834.53,3.45,-0.22615,0.00027,10.4536]
[1778083942568,32.41,81834.53,3.45,-0.22615,0.00027,10.4536]
[1778083942585,32.41,81834.53,3.45,-0.22615,0.00027,10.4536]
[1778083942695,32.41,81834.53,3.45,-0.22615,0.00027,10.4536]
[1778083942785,32.41,81840.66,3.45,-0.22452,0.00027,10.41146]
[1778083942929,32.41,81840.66,3.45,-0.22452,0.00027,10.41146]
[1778083943086,32.41,81840.66,3.45,-0.22452,0.00027,10.41146]
[1778083943245,32.41,81840.66,3.45,-0.22452,0.00027,10.41146]
[1778083943736,32.41,81859.45,3.45,-0.21955,0.00026,10.28154]
[1778083944102,32.41,81846.69,3.45,-0.22291,0.00026,10.36971]
[1778083947480,32.41,81846.87,3.45,-0.22286,0.00026,10.36847]
[1778083947684,32.41,81846.87,3.45,-0.22286,0.00026,10.36847]
[1778083947691,32.41,81847.14,3.45,-0.22278,0.00026,10.36646]
[1778083947833,32.41,81847.14,3.45,-0.22278,0.00026,10.36646]
[1778083948322,32.41,81847.14,3.45,-0.22278,0.00026,10.36646]
[1778083948408,32.41,81847.14,3.45,-0.22278,0.00026,10.36646]
[1778083948645,32.41,81847.14,3.45,-0.22278,0.00026,10.36646]
[1778083948747,32.41,81845.77,3.45,-0.22315,0.00026,10.37589]
[1778083950509,32.41,81845.77,3.45,-0.22314,0.00026,10.37573]
[1778083950707,32.41,81833.8,3.45,-0.22632,0.00027,10.45773]
[1778083952691,32.4,81831.76,3.45,-0.22674,0.00027,10.46287]
[1778083952791,32.4,81830.42,3.45,-0.22707,0.00027,10.47148]
[1778083955546,32.4,81825.59,3.45,-0.22835,0.00027,10.50405]
[1778083956742,32.4,81825.59,3.45,-0.22835,0.00027,10.50405]
[1778083961927,32.39,81822.54,3.45,-0.22913,0.00027,10.52369]
[1778083966495,32.39,81823.65,3.45,-0.2288,0.00027,10.51535]
[1778083966578,32.39,81823.65,3.45,-0.2288,0.00027,10.51535]
[1778083966689,32.39,81823.65,3.45,-0.2288,0.00027,10.51535]
[1778083966784,32.39,81823.7,3.45,-0.22878,0.00027,10.51481]
[1778083968534,32.38,81814.94,3.45,-0.23113,0.00027,10.57408]
[1778083970482,32.38,81810.15,3.45,-0.23242,0.00027,10.60628]
[1778083972574,32.38,81799.04,3.45,-0.23544,0.00027,10.68081]
[1778083974428,32.38,81799.04,3.45,-0.23543,0.00027,10.68058]
[1778083977387,32.38,81796.76,3.45,-0.23602,0.00027,10.69518]
[1778083977410,32.38,81796.76,3.45,-0.23602,0.00027,10.69518]
[1778083977653,32.37,81793.29,3.45,-0.23696,0.00027,10.71819]
[1778083978578,32.37,81793.29,3.45,-0.23696,0.00027,10.71819]
[1778083978616,32.37,81793.29,3.45,-0.23696,0.00027,10.71819]
[1778083978825,32.37,81793.29,3.45,-0.23696,0.00027,10.71819]
[1778083978679,32.36,81792.92,3.45,-0.23696,0.00027,10.71797]
[1778083978888,32.36,81792.92,3.45,-0.23696,0.00027,10.71797]
[1778083979425,32.36,81792.92,3.45,-0.23696,0.00027,10.71797]
[1778083979468,32.36,81792.92,3.45,-0.23696,0.00027,10.71797]
[1778083979713,32.36,81790.98,3.45,-0.23748,0.00028,10.73069]
[1778083982306,32.35,81785.76,3.45,-0.2389,0.00028,10.76506]
[1778083983780,32.35,81785.76,3.45,-0.2389,0.00028,10.76506]
[1778083983803,32.35,81785.76,3.45,-0.2389,0.00028,10.76506]
[1778083983878,32.35,81785.25,3.45,-0.23903,0.00028,10.76828]
[1778083984483,32.35,81785.25,3.45,-0.23903,0.00028,10.76828]
[1778083984515,32.35,81785.25,3.45,-0.23903,0.00028,10.76828]
[1778083984699,32.35,81797.88,3.45,-0.23555,0.00027,10.6835]
[1778083984960,32.35,81797.88,3.45,-0.23555,0.00027,10.6835]
[1778083984990,32.35,81797.88,3.45,-0.23555,0.00027,10.6835]
[1778083985208,32.35,81797.88,3.45,-0.23555,0.00027,10.6835]
[1778083985333,32.35,81797.88,3.45,-0.23555,0.00027,10.6835]
[1778083985521,32.35,81798.85,3.45,-0.23528,0.00027,10.67685]
[1778083987473,32.35,81798.85,3.45,-0.23527,0.00027,10.67675]
[1778083987521,32.35,81798.85,3.45,-0.23527,0.00027,10.67675]
[1778083987574,32.35,81796.37,3.45,-0.23595,0.00027,10.69333]
[1778083988678,32.35,81789.81,3.45,-0.23775,0.00028,10.73725]
[1778083994392,32.34,81791.55,3.45,-0.23724,0.00028,10.72472]
[1778083995735,32.34,81791.55,3.45,-0.23724,0.00028,10.72472]
[1778083995757,32.34,81791.55,3.45,-0.23724,0.00028,10.72472]
[1778083995799,32.34,81791.55,3.45,-0.23724,0.00028,10.72472]
[1778083995836,32.34,81792.04,3.45,-0.23709,0.00028,10.72115]
[1778083995913,32.34,81792.04,3.45,-0.23709,0.00028,10.72115]
[1778083995939,32.34,81792.04,3.45,-0.23709,0.00028,10.72115]
[1778083996406,32.34,81792.04,3.45,-0.23709,0.00028,10.72115]
[1778083996934,32.34,81792.04,3.45,-0.23709,0.00028,10.72115]
[1778083996967,32.34,81792.04,3.45,-0.23709,0.00028,10.72115]
[1778083997119,32.34,81792.04,3.45,-0.23709,0.00028,10.72115]
[1778083997413,32.34,81793.74,3.45,-0.23662,0.00027,10.70961]
[1778083998227,32.34,81793.74,3.45,-0.23662,0.00027,10.70961]
[1778083998747,32.34,81794.59,3.45,-0.23638,0.00027,10.70377]
[1778084000111,32.34,81794.52,3.45,-0.23639,0.00027,10.70414]
[1778084000435,32.34,81793.8,3.45,-0.23659,0.00027,10.70885]
[1778084001254,32.34,81793.8,3.45,-0.23659,0.00027,10.70885]
[1778084001441,32.34,81792.85,3.45,-0.23684,0.00027,10.7151]
[1778084006613,32.33,81789.87,3.45,-0.23764,0.00028,10.73451]
[1778084006649,32.33,81789.87,3.45,-0.23764,0.00028,10.73451]
[1778084006722,32.33,81789.87,3.45,-0.23764,0.00028,10.73451]
[1778084006823,32.33,81789.78,3.45,-0.23766,0.00028,10.73496]
[1778084012774,32.33,81789.25,3.45,-0.23766,0.00028,10.72916]
[1778084012790,32.33,81789.25,3.45,-0.23766,0.00028,10.72916]
[1778084012880,32.33,81789.14,3.45,-0.23767,0.00028,10.72958]
[1778084015577,32.33,81791.88,3.45,-0.23691,0.00028,10.71105]
[1778084015618,32.33,81791.88,3.45,-0.23691,0.00028,10.71105]
[1778084015749,32.32,81792.58,3.45,-0.23671,0.00028,10.70622]
[1778084016819,32.32,81792.58,3.45,-0.23671,0.00028,10.70622]
[1778084016832,32.32,81792.58,3.45,-0.23671,0.00028,10.70622]
[1778084017060,32.32,81792.58,3.45,-0.23671,0.00028,10.7061]
[1778084017556,32.32,81786.27,3.45,-0.23844,0.00028,10.74825]
[1778084022589,32.32,81786.76,3.45,-0.23827,0.00028,10.74408]
[1778084027626,32.31,81787.47,3.45,-0.23804,0.00028,10.7385]
[1778084028637,32.31,81792.15,3.45,-0.23675,0.00028,10.70696]
[1778084030671,32.31,81793.31,3.45,-0.23642,0.00027,10.69903]
[1778084031590,32.31,81792.87,3.45,-0.23654,0.00028,10.70187]
[1778084031930,32.31,81792.87,3.45,-0.23653,0.00028,10.70175]
[1778084031935,32.31,81792.87,3.45,-0.23653,0.00028,10.70175]
[1778084032998,32.31,81794.05,3.45,-0.2362,0.00027,10.69369]
[1778084033075,32.31,81794.05,3.45,-0.2362,0.00027,10.69369]
[1778084033673,32.31,81788.66,3.45,-0.23768,0.00028,10.72975]
[1778084034165,32.31,81788.66,3.45,-0.23768,0.00028,10.72975]
[1778084034354,32.31,81788.66,3.45,-0.23768,0.00028,10.72975]
[1778084034402,32.31,81788.66,3.45,-0.23768,0.00028,10.72975]
[1778084034897,32.31,81770.09,3.45,-0.24283,0.00028,10.85328]
[1778084035865,32.3,81763.03,3.45,-0.24479,0.00028,10.89947]
[1778084036873,32.3,81763.03,3.45,-0.24479,0.00028,10.89947]
[1778084036851,32.3,81755.49,3.45,-0.2469,0.00028,10.94887]
[1778084037446,32.3,81755.49,3.45,-0.2469,0.00028,10.94887]
[1778084037480,32.3,81755.49,3.45,-0.2469,0.00028,10.94887]
[1778084037701,32.3,81755.64,3.45,-0.24685,0.00028,10.94781]
[1778084037963,32.3,81755.64,3.45,-0.24685,0.00028,10.94781]
[1778084037991,32.3,81755.64,3.45,-0.24685,0.00028,10.94781]
[1778084040745,32.3,81754.2,3.45,-0.24725,0.00028,10.95697]
[1778084040756,32.3,81754.67,3.45,-0.24711,0.00028,10.95375]
[1778084044296,32.3,81757.06,3.45,-0.24642,0.00028,10.93766]
[1778084044361,32.3,81757.06,3.45,-0.24642,0.00028,10.93766]
[1778084044751,32.3,81757.02,3.45,-0.24643,0.00028,10.93779]
[1778084045793,32.3,81749.08,3.45,-0.24866,0.00028,10.98962]
[1778084047724,32.29,81749.16,3.45,-0.24863,0.00028,10.98892]
[1778084047764,32.29,81749.16,3.45,-0.24863,0.00028,10.98892]
[1778084047824,32.29,81757.63,3.45,-0.24623,0.00028,10.9333]
[1778084050998,32.29,81760.68,3.45,-0.24536,0.00028,10.91286]
[1778084051067,32.29,81760.68,3.45,-0.24536,0.00028,10.91286]
[1778084051113,32.29,81760.68,3.45,-0.24536,0.00028,10.91286]
[1778084051883,32.29,81751.94,3.45,-0.24781,0.00028,10.97]
[1778084053918,32.29,81747.11,3.45,-0.24916,0.00028,11.00119]
[1778084059175,32.28,81748.01,3.45,-0.24887,0.00028,10.99439]
[1778084061870,32.28,81752.82,3.45,-0.24749,0.00028,10.96257]
[1778084063884,32.28,81757.39,3.45,-0.24619,0.00028,10.93216]
[1778084067912,32.27,81752.82,3.45,-0.24744,0.00028,10.9613]
[1778084068010,32.27,81752.82,3.45,-0.24744,0.00028,10.9613]
[1778084068050,32.27,81752.82,3.45,-0.24744,0.00028,10.9613]
[1778084068477,32.27,81752.82,3.45,-0.24744,0.00028,10.9613]
[1778084068678,32.27,81752.82,3.45,-0.24744,0.00028,10.9613]
[1778084068919,32.27,81753.25,3.45,-0.24731,0.00028,10.95832]
[1778084071940,32.24,81757.91,3.45,-0.24566,0.00028,10.91397]
[1778084074087,32.23,81758.75,3.45,-0.24542,0.00028,10.90821]
[1778084074319,32.23,81758.75,3.45,-0.24542,0.00028,10.90821]
[1778084074573,32.23,81758.67,3.45,-0.24543,0.00028,10.90851]
[1778084076102,32.23,81761.13,3.45,-0.24473,0.00028,10.89206]
[1778084081956,32.2,81760.91,3.45,-0.2446,0.00028,10.88885]
[1778084081961,32.2,81760.91,3.45,-0.2446,0.00028,10.88885]
[1778084081996,32.2,81760.91,3.45,-0.2446,0.00028,10.88885]
[1778084082377,32.2,81761.01,3.45,-0.24455,0.00028,10.88779]
[1778084083026,32.2,81761.01,3.45,-0.24455,0.00028,10.88779]
[1778084083057,32.2,81761.01,3.45,-0.24455,0.00028,10.88779]
[1778084083198,32.2,81761.01,3.45,-0.24455,0.00028,10.88779]
[1778084083774,32.2,81766.34,3.45,-0.24305,0.00028,10.85227]
[1778084084813,32.2,81766.34,3.45,-0.24305,0.00028,10.85227]
[1778084084833,32.2,81766.34,3.45,-0.24305,0.00028,10.85227]
[1778084084902,32.19,81766.55,3.45,-0.24292,0.00028,10.84928]
[1778084088052,32.18,81761.45,3.45,-0.24433,0.00028,10.88243]
[1778084090158,32.18,81761.02,3.45,-0.24444,0.00028,10.88509]
[1778084090173,32.18,81761.02,3.45,-0.24444,0.00028,10.88509]
[1778084090214,32.18,81761.02,3.45,-0.24444,0.00028,10.88509]
[1778084090308,32.18,81761.02,3.45,-0.24444,0.00028,10.88509]
[1778084090361,32.18,81761.02,3.45,-0.24444,0.00028,10.88509]
[1778084090816,32.18,81761.02,3.45,-0.24444,0.00028,10.88509]
[1778084090871,32.18,81760.89,3.45,-0.24447,0.00028,10.88576]
[1778084091680,32.18,81746.09,3.45,-0.24864,0.00028,10.98301]
[1778084092413,32.18,81746.09,3.45,-0.24864,0.00028,10.98301]
[1778084092481,32.18,81741.34,3.45,-0.24998,0.00028,11.01379]
[1778084094371,32.18,81741.34,3.45,-0.24998,0.00028,11.01359]
[1778084095492,32.18,81741.04,3.45,-0.25005,0.00028,11.01535]
[1778084095945,32.17,81739.04,3.45,-0.25061,0.00029,11.02799]
[1778084095983,32.17,81739.04,3.45,-0.25061,0.00029,11.02799]
[1778084096413,32.17,81739.71,3.45,-0.25041,0.00029,11.02362]
[1778084098848,32.17,81740.12,3.45,-0.25029,0.00029,11.02074]
[1778084098853,32.17,81740.12,3.45,-0.25029,0.00029,11.02074]
[1778084101172,32.17,81740.56,3.45,-0.25014,0.00029,11.01725]
[1778084102407,32.17,81739.94,3.45,-0.2503,0.00029,11.02108]
[1778084103249,32.15,81737.75,3.45,-0.25084,0.00029,11.0332]
[1778084103252,32.15,81737.75,3.45,-0.25084,0.00029,11.0332]
[1778084106685,32.11,81737.0,3.45,-0.25076,0.00029,11.0314]
[1778084107905,32.09,81738.54,3.45,-0.25023,0.00029,11.0192]
[1778084107948,32.09,81738.54,3.45,-0.25023,0.00029,11.0192]
[1778084107954,32.09,81738.54,3.45,-0.25022,0.00029,11.019]
[1778084108164,32.09,81738.54,3.45,-0.25022,0.00029,11.019]
[1778084108386,32.09,81738.54,3.45,-0.25022,0.00029,11.019]
[1778084108405,32.09,81738.54,3.45,-0.25022,0.00029,11.019]
[1778084108676,32.09,81741.11,3.45,-0.24948,0.00029,11.00198]
[1778084112873,32.09,81743.83,3.45,-0.24868,0.00028,10.98361]
[1778084112898,32.09,81743.83,3.45,-0.24868,0.00028,10.98361]
[1778084113038,32.09,81746.06,3.45,-0.24804,0.00028,10.9688]
[1778084113931,32.09,81745.19,3.45,-0.24828,0.00028,10.97438]
[1778084116555,32.09,81748.6,3.45,-0.24731,0.00028,10.9518]
[1778084116571,32.08,81748.32,3.45,-0.24737,0.00028,10.95323]
[1778084118576,32.08,81748.32,3.45,-0.24736,0.00028,10.95302]
[1778084118603,32.08,81748.23,3.45,-0.24738,0.00028,10.95341]
[1778084120595,32.08,81748.45,3.45,-0.24731,0.00028,10.95175]
[1778084120640,32.08,81748.72,3.45,-0.24722,0.00028,10.94976]
[1778084122875,32.08,81748.72,3.45,-0.24721,0.00028,10.94956]
[1778084122938,32.08,81748.72,3.45,-0.24721,0.00028,10.94956]
[1778084122913,32.08,81749.19,3.45,-0.24707,0.00028,10.94625]
[1778084123708,32.08,81749.19,3.45,-0.24707,0.00028,10.94625]
[1778084123816,32.08,81749.19,3.45,-0.24707,0.00028,10.94625]
[1778084123958,32.08,81749.19,3.45,-0.24707,0.00028,10.94625]
[1778084123973,32.08,81749.19,3.45,-0.24707,0.00028,10.94625]
[1778084124010,32.08,81749.19,3.45,-0.24707,0.00028,10.94625]
[1778084123900,32.07,81742.06,3.45,-0.24909,0.00029,10.99297]
[1778084124325,32.07,81742.06,3.45,-0.24909,0.00029,10.99297]
[1778084124365,32.07,81742.06,3.45,-0.24909,0.00029,10.99297]
[1778084124407,32.07,81742.06,3.45,-0.24909,0.00029,10.99297]
[1778084125330,32.07,81743.34,3.45,-0.24872,0.00029,10.9844]
[1778084125353,32.07,81743.34,3.45,-0.24872,0.00029,10.9844]
[1778084125530,32.07,81749.18,3.45,-0.24705,0.00028,10.94573]
[1778084126050,32.07,81749.18,3.45,-0.24705,0.00028,10.94573]
[1778084126247,32.07,81749.18,3.45,-0.24705,0.00028,10.94573]
[1778084126263,32.07,81749.18,3.45,-0.24705,0.00028,10.94573]
[1778084126302,32.07,81749.18,3.45,-0.24705,0.00028,10.94573]
[1778084126967,32.07,81749.18,3.45,-0.24705,0.00028,10.94573]
[1778084126762,32.07,81752.27,3.45,-0.24617,0.00028,10.9252]
[1778084128712,32.07,81752.27,3.45,-0.24616,0.00028,10.9251]
[1778084128793,32.07,81760.59,3.45,-0.24381,0.00028,10.86984]
[1778084129572,32.07,81760.59,3.45,-0.24381,0.00028,10.86984]
[1778084129674,32.07,81761.58,3.45,-0.24353,0.00028,10.86321]
[1778084130748,32.07,81761.58,3.45,-0.24353,0.00028,10.86321]
[1778084130770,32.07,81761.58,3.45,-0.24353,0.00028,10.86321]
[1778084130866,32.07,81761.58,3.45,-0.24353,0.00028,10.86321]
[1778084130881,32.07,81761.58,3.45,-0.24353,0.00028,10.86321]
[1778084130931,32.07,81767.07,3.45,-0.24198,0.00028,10.82655]
[1778084131497,32.07,81771.35,3.45,-0.24066,0.00028,10.78917]
[1778084132767,32.07,81771.35,3.45,-0.24066,0.00028,10.78917]
[1778084138785,32.06,81774.65,3.45,-0.23969,0.00028,10.7659]
[1778084140423,32.06,81775.55,3.45,-0.23942,0.00028,10.75943]
[1778084143070,32.06,81775.54,3.45,-0.2394,0.00028,10.759]
[1778084144832,32.05,81774.51,3.45,-0.23967,0.00028,10.76558]
[1778084144836,32.05,81774.51,3.45,-0.23967,0.00028,10.76558]
[1778084145079,32.05,81774.85,3.45,-0.23958,0.00028,10.7633]
[1778084145701,32.05,81781.17,3.45,-0.23781,0.00028,10.72054]
[1778084146921,32.05,81781.17,3.45,-0.23781,0.00028,10.72054]
[1778084147925,32.05,81783.07,3.45,-0.23728,0.00028,10.70758]
[1778084147990,32.05,81785.11,3.45,-0.2367,0.00028,10.69359]
[1778084150060,32.05,81788.92,3.45,-0.23564,0.00028,10.66769]
[1778084150084,32.05,81788.92,3.45,-0.23564,0.00028,10.66769]
[1778084150601,32.05,81788.92,3.45,-0.23564,0.00028,10.66769]
[1778084150633,32.05,81788.92,3.45,-0.23564,0.00028,10.66769]
[1778084150700,32.05,81788.92,3.45,-0.23564,0.00028,10.66769]
[1778084150803,32.05,81786.06,3.45,-0.23643,0.00028,10.68703]
[1778084152623,32.05,81786.06,3.45,-0.23643,0.00028,10.68696]
[1778084152643,32.05,81786.06,3.45,-0.23643,0.00028,10.68696]
[1778084152932,32.05,81772.82,3.45,-0.24012,0.00028,10.77621]
[1778084153315,32.05,81772.82,3.45,-0.24012,0.00028,10.77621]
[1778084153330,32.05,81772.82,3.45,-0.24012,0.00028,10.77621]
[1778084153798,32.05,81772.82,3.45,-0.24012,0.00028,10.77621]
[1778084153899,32.05,81772.64,3.45,-0.24016,0.00028,10.7773]
[1778084154876,32.05,81772.64,3.45,-0.24016,0.00028,10.7773]
[1778084154952,32.05,81771.88,3.45,-0.24037,0.00028,10.78224]
[1778084155175,32.05,81771.88,3.45,-0.24037,0.00028,10.78224]
[1778084155408,32.05,81771.88,3.45,-0.24037,0.00028,10.78224]
[1778084155625,32.05,81771.88,3.45,-0.24037,0.00028,10.78224]
[1778084155884,32.05,81771.88,3.45,-0.24037,0.00028,10.78224]
[1778084155907,32.05,81771.88,3.45,-0.24037,0.00028,10.78224]
[1778084155979,32.05,81791.26,3.45,-0.23497,0.00028,10.65113]
[1778084156303,32.05,81791.26,3.45,-0.23497,0.00028,10.65113]
[1778084156815,32.05,81791.26,3.45,-0.23497,0.00028,10.65113]
[1778084156924,32.05,81791.26,3.45,-0.23497,0.00028,10.65113]
[1778084156961,32.05,81791.26,3.45,-0.23497,0.00028,10.65113]
[1778084157025,32.04,81806.66,3.45,-0.23072,0.00027,10.54576]
[1778084157076,32.04,81806.66,3.45,-0.23072,0.00027,10.54576]
[1778084158029,32.04,81806.66,3.45,-0.23072,0.00027,10.54576]
[1778084158548,32.04,81807.28,3.45,-0.23054,0.00027,10.5413]
[1778084159254,32.04,81807.28,3.45,-0.23054,0.00027,10.5413]
[1778084159890,32.04,81808.81,3.45,-0.23012,0.00027,10.53076]
[1778084160538,32.04,81808.81,3.45,-0.23012,0.00027,10.53076]
[1778084160604,32.04,81808.74,3.45,-0.23014,0.00027,10.53121]
[1778084163584,32.04,81813.36,3.45,-0.22887,0.00027,10.49911]
[1778084164151,32.04,81813.36,3.45,-0.22887,0.00027,10.49911]
[1778084164812,32.04,81813.36,3.45,-0.22887,0.00027,10.49911]
[1778084170702,32.04,81817.85,3.45,-0.22762,0.00027,10.4674]
[1778084171816,32.04,81817.85,3.45,-0.22761,0.00027,10.46728]
[1778084171852,32.04,81812.55,3.45,-0.22905,0.00027,10.50372]
[1778084173274,32.04,81812.55,3.45,-0.22905,0.00027,10.5036]
[1778084173292,32.04,81812.55,3.45,-0.22905,0.00027,10.5036]
[1778084173416,32.04,81812.55,3.45,-0.22905,0.00027,10.5036]
[1778084174036,32.04,81812.55,3.45,-0.22905,0.00027,10.5036]
[1778084173748,32.03,81799.05,3.45,-0.23274,0.00028,10.59607]
[1778084174215,32.03,81799.05,3.45,-0.23274,0.00028,10.59607]
[1778084174932,32.03,81799.05,3.45,-0.23274,0.00028,10.59607]
[1778084175033,32.03,81794.89,3.45,-0.23387,0.00028,10.62412]
[1778084175250,32.03,81794.89,3.45,-0.23387,0.00028,10.62412]
[1778084175696,32.03,81792.31,3.45,-0.23459,0.00028,10.6417]
[1778084180703,32.03,81793.48,3.45,-0.23423,0.00028,10.63288]
[1778084185738,32.02,81794.09,3.45,-0.23404,0.00028,10.62823]
[1778084187372,32.02,81794.89,3.45,-0.23382,0.00028,10.62268]
[1778084187752,32.02,81794.89,3.45,-0.23381,0.00028,10.62259]
[1778084188088,32.02,81794.89,3.45,-0.23381,0.00028,10.62259]
[1778084189387,32.02,81794.73,3.45,-0.23385,0.00028,10.62359]
[1778084190018,32.02,81794.42,3.45,-0.23393,0.00028,10.62554]
[1778084195081,32.02,81793.86,3.45,-0.23396,0.00028,10.62056]
[1778084195460,32.02,81793.86,3.45,-0.23396,0.00028,10.62056]
[1778084195808,32.02,81793.85,3.45,-0.23396,0.00028,10.62047]
[1778084196818,32.02,81789.08,3.45,-0.23527,0.00028,10.65287]
[1778084197306,32.02,81789.08,3.45,-0.23527,0.00028,10.65287]
[1778084197317,32.02,81789.08,3.45,-0.23527,0.00028,10.65287]
[1778084197479,32.02,81789.08,3.45,-0.23527,0.00028,10.65287]
[1778084197825,32.02,81788.72,3.45,-0.23537,0.00028,10.6552]
[1778084201016,32.02,81789.27,3.45,-0.23521,0.00028,10.65124]
[1778084201913,32.02,81778.36,3.45,-0.23823,0.00028,10.72497]
[1778084203866,32.02,81773.87,3.45,-0.23948,0.00028,10.7551]
[1778084208902,32.01,81771.39,3.45,-0.24015,0.00028,10.77104]
[1778084209712,32.01,81771.39,3.45,-0.24015,0.00028,10.77104]
[1778084209909,32.01,81770.66,3.45,-0.24034,0.00028,10.77578]
[1778084211648,32.01,81766.64,3.45,-0.24147,0.00028,10.8026]
[1778084211922,32.01,81763.02,3.45,-0.24248,0.00028,10.82665]
[1778084214896,32.0,81763.29,3.45,-0.24238,0.00028,10.82438]
[1778084214915,32.0,81763.29,3.45,-0.24238,0.00028,10.82438]
[1778084215076,32.0,81764.3,3.45,-0.24208,0.00028,10.81717]
[1778084217620,32.0,81764.26,3.45,-0.24208,0.00028,10.81722]
[1778084217639,32.0,81764.26,3.45,-0.24208,0.00028,10.81722]
[1778084217711,32.0,81764.26,3.45,-0.24208,0.00028,10.81722]
[1778084217774,32.0,81764.26,3.45,-0.24208,0.00028,10.81722]
[1778084217965,32.0,81765.15,3.45,-0.24182,0.00028,10.81103]
[1778084222999,31.99,81766.49,3.45,-0.2414,0.00028,10.80095]
[1778084225799,31.99,81766.77,3.45,-0.24131,0.00028,10.79885]
[1778084226020,31.99,81767.32,3.45,-0.24114,0.00028,10.79471]
[1778084229041,31.98,81773.16,3.45,-0.23947,0.00028,10.75477]
[1778084231058,31.98,81777.76,3.45,-0.23817,0.00028,10.72321]
[1778084236090,31.98,81777.28,3.45,-0.23827,0.00028,10.72567]
[1778084238105,31.97,81770.41,3.45,-0.24018,0.00028,10.77167]
[1778084239255,31.97,81767.81,3.45,-0.2409,0.00028,10.78894]
[1778084239272,31.97,81767.81,3.45,-0.2409,0.00028,10.78894]
[1778084239967,31.97,81767.81,3.45,-0.2409,0.00028,10.78894]
[1778084240118,31.97,81767.33,3.45,-0.24103,0.00028,10.79195]
[1778084245153,31.96,81765.97,3.45,-0.24136,0.00028,10.79997]
[1778084245587,31.96,81765.97,3.45,-0.24136,0.00028,10.79997]
[1778084245602,31.96,81765.97,3.45,-0.24136,0.00028,10.79997]
[1778084245657,31.96,81765.97,3.45,-0.24136,0.00028,10.79997]
[1778084246033,31.96,81765.97,3.45,-0.24136,0.00028,10.79997]
[1778084246162,31.96,81766.32,3.45,-0.24125,0.00028,10.79739]
[1778084251194,31.96,81766.77,3.45,-0.24097,0.00028,10.7847]
[1778084256747,31.95,81769.4,3.45,-0.24019,0.00028,10.76611]
[1778084258244,31.95,81778.29,3.45,-0.23768,0.00028,10.70552]
[1778084263280,31.94,81779.38,3.45,-0.23734,0.00028,10.69746]
[1778084268314,31.94,81777.98,3.45,-0.23771,0.00028,10.70626]
[1778084270616,31.94,81775.35,3.45,-0.23844,0.00028,10.72391]
[1778084271057,31.94,81775.35,3.45,-0.23844,0.00028,10.72391]
[1778084271236,31.94,81773.83,3.45,-0.23885,0.00028,10.73386]
[1778084271887,31.94,81773.83,3.45,-0.23885,0.00028,10.73386]
[1778084272344,31.94,81770.96,3.45,-0.23966,0.00028,10.75325]
[1778084274159,31.94,81769.57,3.45,-0.24004,0.00028,10.76244]
[1778084274171,31.94,81769.57,3.45,-0.24004,0.00028,10.76244]
[1778084277342,31.93,81769.46,3.45,-0.24004,0.00028,10.76242]
[1778084277363,31.93,81769.46,3.45,-0.24004,0.00028,10.76242]
[1778084278117,31.93,81769.46,3.45,-0.24004,0.00028,10.76242]
[1778084278185,31.93,81768.33,3.45,-0.24034,0.00028,10.76965]
[1778084279911,31.93,81768.33,3.45,-0.24034,0.00028,10.76965]
[1778084279931,31.93,81768.33,3.45,-0.24034,0.00028,10.76965]
[1778084279939,31.93,81768.33,3.45,-0.24034,0.00028,10.76965]
[1778084280195,31.93,81768.33,3.45,-0.24034,0.00028,10.76965]
[1778084280012,31.93,81763.96,3.45,-0.24156,0.00028,10.79885]
[1778084280507,31.93,81763.96,3.45,-0.24156,0.00028,10.79885]
[1778084280810,31.93,81763.96,3.45,-0.24156,0.00028,10.79885]
[1778084283976,31.92,81760.88,3.45,-0.24241,0.00028,10.81906]
[1778084283992,31.92,81760.88,3.45,-0.24241,0.00028,10.81906]
[1778084284076,31.92,81759.17,3.45,-0.24289,0.00028,10.83038]
[1778084289462,31.92,81761.72,3.45,-0.24214,0.00028,10.81243]
[1778084294498,31.91,81762.14,3.45,-0.24199,0.00028,10.80897]
[1778084299532,31.91,81762.62,3.45,-0.24183,0.00028,10.80504]
[1778084302348,31.91,81762.77,3.45,-0.24178,0.00028,10.8039]
[1778084302352,31.91,81762.77,3.45,-0.24178,0.00028,10.8039]
[1778084304165,31.91,81762.77,3.45,-0.24177,0.00028,10.80362]
[1778084304229,31.91,81762.77,3.45,-0.24177,0.00028,10.80362]
[1778084304296,31.91,81761.76,3.45,-0.24205,0.00028,10.81027]
[1778084304392,31.91,81761.76,3.45,-0.24205,0.00028,10.81027]
[1778084304570,31.91,81761.49,3.45,-0.24212,0.00028,10.81193]
[1778084305651,31.9,81746.84,3.45,-0.24627,0.00029,10.90957]
[1778084307069,31.9,81741.63,3.45,-0.24775,0.00029,10.94388]
[1778084310176,31.9,81739.99,3.45,-0.2482,0.00029,10.95437]
[1778084310209,31.9,81739.73,3.45,-0.24827,0.00029,10.9559]
[1778084310517,31.9,81739.73,3.45,-0.24827,0.00029,10.9559]
[1778084311232,31.9,81727.52,3.45,-0.25167,0.00029,11.02768]
[1778084313128,31.9,81727.52,3.45,-0.25166,0.00029,11.02753]
[1778084313201,31.9,81727.52,3.45,-0.25166,0.00029,11.02753]
[1778084313182,31.9,81720.14,3.45,-0.25379,0.00029,11.07571]
[1778084314097,31.9,81720.14,3.45,-0.25379,0.00029,11.07571]
[1778084314108,31.9,81720.14,3.45,-0.25379,0.00029,11.07571]
[1778084314306,31.9,81716.17,3.45,-0.25495,0.00029,11.10145]
[1778084314638,31.89,81716.17,3.45,-0.25494,0.00029,11.10135]
[1778084315645,31.89,81707.82,3.45,-0.25737,0.00029,11.15527]
[1778084318962,31.89,81702.76,3.45,-0.25883,0.00029,11.18735]
[1778084319536,31.89,81702.76,3.45,-0.25883,0.00029,11.18735]
[1778084321882,31.89,81701.95,3.45,-0.25905,0.00029,11.1922]
[1778084321919,31.89,81701.95,3.45,-0.25905,0.00029,11.1922]
[1778084322175,31.89,81701.71,3.45,-0.25911,0.00029,11.19337]
[1778084324935,31.88,81703.02,3.45,-0.25871,0.00029,11.18477]
[1778084324964,31.88,81709.26,3.45,-0.25688,0.00029,11.14436]
[1778084326538,31.88,81709.03,3.45,-0.25694,0.00029,11.1457]
[1778084326649,31.88,81709.03,3.45,-0.25694,0.00029,11.1457]
[1778084326754,31.88,81709.03,3.45,-0.25694,0.00029,11.1457]
[1778084326792,31.88,81709.03,3.45,-0.25694,0.00029,11.1457]
[1778084326866,31.88,81709.03,3.45,-0.25694,0.00029,11.1457]
[1778084326965,31.88,81715.37,3.45,-0.25508,0.00029,11.10447]
[1778084328976,31.88,81723.73,3.45,-0.25264,0.00029,11.04976]
[1778084329807,31.88,81723.73,3.45,-0.25264,0.00029,11.04976]
[1778084330536,31.88,81726.05,3.45,-0.25197,0.00029,11.03452]
[1778084330588,31.88,81726.05,3.45,-0.25197,0.00029,11.03452]
[1778084330680,31.88,81726.05,3.45,-0.25197,0.00029,11.03452]
[1778084330696,31.88,81726.05,3.45,-0.25197,0.00029,11.03452]
[1778084331110,31.88,81726.05,3.45,-0.25197,0.00029,11.03452]
[1778084331205,31.88,81730.32,3.45,-0.25073,0.00029,11.00646]
[1778084333101,31.88,81735.63,3.45,-0.24919,0.00029,10.97104]
[1778084338809,31.87,81736.1,3.45,-0.24901,0.00029,10.96703]
[1778084342837,31.87,81728.85,3.45,-0.25108,0.00029,11.01425]
[1778084343918,31.87,81728.85,3.45,-0.25108,0.00029,11.01425]
[1778084343943,31.87,81728.85,3.45,-0.25108,0.00029,11.01425]
[1778084344045,31.87,81725.85,3.45,-0.25194,0.00029,11.03376]
[1778084344445,31.87,81725.85,3.45,-0.25194,0.00029,11.03376]
[1778084345231,31.86,81721.03,3.45,-0.25333,0.00029,11.06513]
[1778084346053,31.86,81721.03,3.45,-0.25333,0.00029,11.06513]
[1778084346231,31.86,81718.67,3.45,-0.25401,0.00029,11.08034]
[1778084347875,31.86,81709.37,3.45,-0.25671,0.00029,11.14054]
[1778084349236,31.86,81709.37,3.45,-0.25671,0.00029,11.14054]
[1778084349269,31.86,81707.33,3.45,-0.2573,0.00029,11.15357]
[1778084351251,31.86,81708.36,3.45,-0.257,0.00029,11.14691]
[1778084351278,31.86,81707.88,3.45,-0.25713,0.00029,11.14985]
[1778084357147,31.86,81705.63,3.45,-0.25777,0.00029,11.16406]
[1778084357249,31.86,81699.08,3.45,-0.25969,0.00029,11.20605]
[1778084357435,31.86,81699.08,3.45,-0.25969,0.00029,11.20605]
[1778084358224,31.86,81699.08,3.45,-0.25969,0.00029,11.20605]
[1778084358243,31.86,81699.08,3.45,-0.25969,0.00029,11.20605]
[1778084358256,31.86,81699.08,3.45,-0.25969,0.00029,11.20605]
[1778084358265,31.85,81699.49,3.45,-0.25956,0.00029,11.20328]
[1778084358318,31.85,81699.49,3.45,-0.25956,0.00029,11.20328]
[1778084360969,31.85,81695.13,3.45,-0.26084,0.0003,11.23095]
[1778084366004,31.85,81692.71,3.45,-0.26153,0.0003,11.24597]
[1778084368832,31.85,81693.61,3.45,-0.26125,0.0003,11.23998]
[1778084369485,31.85,81693.63,3.45,-0.26124,0.0003,11.23971]
[1778084375070,31.84,81692.25,3.45,-0.2615,0.0003,11.23918]
[1778084380106,31.83,81688.89,3.45,-0.26245,0.0003,11.25974]
[1778084387154,31.83,81689.76,3.45,-0.26215,0.0003,11.25332]
[1778084392191,31.82,81690.16,3.45,-0.26202,0.0003,11.2503]
[1778084394193,31.82,81690.27,3.45,-0.26198,0.0003,11.24951]
[1778084396287,31.82,81677.28,3.45,-0.26583,0.0003,11.33167]
[1778084396675,31.82,81677.28,3.45,-0.26583,0.0003,11.33167]
[1778084396724,31.82,81677.28,3.45,-0.26583,0.0003,11.33167]
[1778084396760,31.82,81677.28,3.45,-0.26583,0.0003,11.33167]
[1778084397226,31.82,81677.28,3.45,-0.26583,0.0003,11.33167]
[1778084399244,31.82,81672.78,3.45,-0.26716,0.0003,11.35973]
[1778084399927,31.82,81672.78,3.45,-0.26716,0.0003,11.35973]
[1778084399933,31.82,81672.78,3.45,-0.26716,0.0003,11.35973]
[1778084400247,31.82,81671.85,3.45,-0.26744,0.0003,11.36557]
[1778084401805,31.82,81673.05,3.45,-0.26707,0.0003,11.35781]
[1778084401861,31.82,81673.05,3.45,-0.26707,0.0003,11.35781]
[1778084402262,31.82,81670.4,3.45,-0.26786,0.0003,11.37445]
[1778084402964,31.82,81670.4,3.45,-0.26786,0.0003,11.37445]
[1778084402982,31.82,81670.4,3.45,-0.26786,0.0003,11.37445]
[1778084403236,31.82,81670.4,3.45,-0.26786,0.0003,11.37445]
[1778084403280,31.82,81658.36,3.45,-0.27147,0.0003,11.44932]
[1778084403573,31.82,81658.36,3.45,-0.27147,0.0003,11.44932]
[1778084403611,31.82,81658.36,3.45,-0.27147,0.0003,11.44932]
[1778084403881,31.82,81658.36,3.45,-0.27147,0.0003,11.44932]
[1778084404277,31.82,81658.36,3.45,-0.27147,0.0003,11.44923]
[1778084406826,31.81,81654.95,3.45,-0.27249,0.0003,11.47012]
[1778084407300,31.81,81662.18,3.45,-0.2703,0.0003,11.42517]
[1778084410321,31.81,81666.52,3.45,-0.26899,0.0003,11.39795]
[1778084410743,31.81,81666.52,3.45,-0.26899,0.0003,11.39795]
[1778084410781,31.81,81666.52,3.45,-0.26899,0.0003,11.39795]
[1778084410983,31.81,81666.52,3.45,-0.26899,0.0003,11.39795]
[1778084411329,31.81,81669.73,3.45,-0.26803,0.0003,11.37786]
[1778084414350,31.81,81676.51,3.45,-0.26599,0.0003,11.33507]
[1778084419385,31.81,81679.33,3.45,-0.26513,0.0003,11.31693]
[1778084420392,31.81,81674.33,3.45,-0.26662,0.0003,11.3484]
[1778084425964,31.8,81675.15,3.45,-0.26636,0.0003,11.34282]
[1778084425973,31.8,81675.15,3.45,-0.26636,0.0003,11.34282]
[1778084426783,31.8,81676.61,3.45,-0.26592,0.0003,11.33353]
[1778084427115,31.8,81676.61,3.45,-0.26592,0.0003,11.33353]
[1778084427132,31.8,81676.61,3.45,-0.26592,0.0003,11.33353]
[1778084427288,31.8,81676.61,3.45,-0.26592,0.0003,11.33353]
[1778084427335,31.8,81676.61,3.45,-0.26592,0.0003,11.33353]
[1778084427145,31.8,81675.24,3.45,-0.26632,0.0003,11.34209]
[1778084428061,31.8,81675.24,3.45,-0.26632,0.0003,11.34209]
[1778084428162,31.8,81671.24,3.45,-0.26752,0.0003,11.36716]
[1778084430286,31.8,81666.98,3.45,-0.26879,0.0003,11.3938]
[1778084433063,31.8,81667.8,3.45,-0.26843,0.0003,11.38017]
[1778084433078,31.8,81667.8,3.45,-0.26843,0.0003,11.38017]
[1778084433104,31.8,81667.8,3.45,-0.26843,0.0003,11.38017]
[1778084433291,31.8,81667.8,3.45,-0.26843,0.0003,11.38017]
[1778084433370,31.8,81666.88,3.45,-0.2687,0.0003,11.38581]
[1778084434278,31.8,81661.6,3.45,-0.27029,0.0003,11.41873]
[1778084434594,31.8,81654.36,3.45,-0.27247,0.0003,11.46358]
[1778084437308,31.8,81653.79,3.45,-0.27264,0.0003,11.467]
[1778084438197,31.8,81646.9,3.45,-0.27472,0.0003,11.50928]
[1778084439129,31.8,81646.9,3.45,-0.27472,0.0003,11.50928]
[1778084439883,31.8,81644.37,3.45,-0.27549,0.0003,11.52473]
[1778084439914,31.8,81644.37,3.45,-0.27549,0.0003,11.52473]
[1778084440015,31.8,81645.24,3.45,-0.27522,0.0003,11.51934]
[1778084443239,31.79,81639.56,3.45,-0.27694,0.00031,11.55386]
[1778084444309,31.79,81639.56,4.68,-0.27694,0.00031,11.55386]
[1778084444345,31.79,81639.56,4.68,-0.27694,0.00031,11.55386]
[1778084444989,31.79,81638.41,4.68,-0.27729,0.00031,11.5607]
[1778084446148,31.79,81638.41,4.68,-0.27729,0.00031,11.5607]
[1778084446165,31.79,81638.41,4.68,-0.27729,0.00031,11.5607]
[1778084446294,31.79,81638.41,4.68,-0.27729,0.00031,11.5607]
[1778084446249,31.79,81637.89,4.68,-0.27744,0.00031,11.56378]
[1778084448871,31.79,81637.94,4.68,-0.27742,0.00031,11.56329]
[1778084449108,31.79,81637.16,4.68,-0.27765,0.00031,11.56795]
[1778084454635,31.79,81636.02,4.68,-0.27797,0.00031,11.57434]
[1778084455652,31.79,81636.02,4.68,-0.27797,0.00031,11.57434]
[1778084456533,31.79,81636.21,4.68,-0.27791,0.00031,11.5731]
[1778084457333,31.78,81633.31,4.68,-0.27879,0.00031,11.5905]
[1778084461314,31.78,81634.05,4.68,-0.27855,0.00031,11.58582]
[1778084461324,31.78,81634.05,4.68,-0.27855,0.00031,11.58582]
[1778084462029,31.78,81635.23,4.68,-0.27818,0.00031,11.57848]
[1778084462716,31.78,81635.23,4.68,-0.27818,0.00031,11.57848]
[1778084463275,31.78,81634.68,4.68,-0.27835,0.00031,11.58173]
[1778084464176,31.78,81634.68,4.68,-0.27835,0.00031,11.58173]
[1778084465415,31.78,81634.63,4.68,-0.27835,0.00031,11.58186]
[1778084466611,31.78,81635.74,4.68,-0.27801,0.00031,11.57504]
[1778084466648,31.78,81635.74,4.68,-0.27801,0.00031,11.57504]
[1778084466661,31.78,81635.74,4.68,-0.27801,0.00031,11.57504]
[1778084467388,31.78,81631.89,4.68,-0.27918,0.00031,11.5983]
[1778084468298,31.78,81631.89,4.68,-0.27918,0.00031,11.5983]
[1778084468373,31.78,81621.97,4.68,-0.28223,0.00031,11.65789]
[1778084468968,31.78,81621.97,4.68,-0.28223,0.00031,11.65789]
[1778084468975,31.78,81621.97,4.68,-0.28223,0.00031,11.65789]
[1778084469117,31.78,81621.97,4.68,-0.28223,0.00031,11.65789]
[1778084469139,31.78,81616.34,4.68,-0.28396,0.00031,11.69133]
[1778084470153,31.77,81609.22,4.68,-0.28616,0.00031,11.73342]
[1778084472100,31.77,81603.51,4.68,-0.28793,0.00031,11.76685]
[1778084473615,31.77,81603.74,4.68,-0.28785,0.00031,11.7654]
[1778084473713,31.77,81603.74,4.68,-0.28785,0.00031,11.7654]
[1778084474343,31.77,81609.02,4.68,-0.2862,0.00031,11.73418]
[1778084476737,31.77,81611.59,4.68,-0.2854,0.00031,11.71895]
[1778084476741,31.77,81611.59,4.68,-0.2854,0.00031,11.71895]
[1778084477177,31.77,81608.84,4.68,-0.28625,0.00031,11.73515]
[1778084479524,31.77,81609.02,4.68,-0.28619,0.00031,11.73395]
[1778084479555,31.77,81609.02,4.68,-0.28619,0.00031,11.73395]
[1778084479564,31.77,81609.02,4.68,-0.28619,0.00031,11.73395]
[1778084479575,31.77,81609.02,4.68,-0.28619,0.00031,11.73395]
[1778084480073,31.77,81609.02,4.68,-0.28619,0.00031,11.73395]
[1778084480412,31.77,81602.3,4.68,-0.28828,0.00031,11.77341]
[1778084480780,31.77,81602.3,4.68,-0.28828,0.00031,11.77341]
[1778084480864,31.77,81595.69,4.68,-0.29034,0.00031,11.81197]
[1778084483538,31.77,81592.57,4.68,-0.29131,0.00031,11.82995]
[1778084483572,31.77,81592.57,4.68,-0.29131,0.00031,11.82995]
[1778084483694,31.77,81592.57,4.68,-0.29131,0.00031,11.82995]
[1778084483841,31.77,81592.57,4.68,-0.29131,0.00031,11.82988]
[1778084484626,31.77,81592.57,4.68,-0.29131,0.00031,11.82988]
[1778084484653,31.77,81592.57,4.68,-0.29131,0.00031,11.82988]
[1778084484677,31.77,81592.57,4.68,-0.29131,0.00031,11.82988]
[1778084485425,31.77,81573.42,4.68,-0.29733,0.00032,11.93939]
[1778084485599,31.77,81573.42,4.68,-0.29733,0.00032,11.93939]
[1778084485605,31.77,81573.42,4.68,-0.29733,0.00032,11.93939]
[1778084485742,31.77,81573.42,4.68,-0.29733,0.00032,11.93939]
[1778084486407,31.77,81547.51,4.68,-0.30557,0.00032,12.08334]
[1778084486802,31.77,81547.51,4.68,-0.30557,0.00032,12.08334]
[1778084487133,31.77,81547.51,4.68,-0.30557,0.00032,12.08334]
[1778084487415,31.77,81547.51,4.68,-0.30557,0.00032,12.08334]
[1778084487338,31.77,81541.62,4.68,-0.30745,0.00032,12.11538]
[1778084487602,31.77,81541.62,4.68,-0.30745,0.00032,12.11538]
[1778084488134,31.77,81541.62,4.68,-0.30745,0.00032,12.11538]
[1778084488154,31.77,81541.62,4.68,-0.30745,0.00032,12.11538]
[1778084488162,31.77,81541.62,4.68,-0.30745,0.00032,12.11538]
[1778084488165,31.77,81541.62,4.68,-0.30745,0.00032,12.11538]
[1778084488284,31.77,81541.62,4.68,-0.30745,0.00032,12.11538]
[1778084488361,31.77,81541.62,4.68,-0.30745,0.00032,12.11538]
[1778084488359,31.76,81540.74,4.68,-0.30773,0.00032,12.12003]
[1778084488878,31.76,81540.74,4.68,-0.30773,0.00032,12.12003]
[1778084489429,31.76,81537.91,4.68,-0.30864,0.00032,12.13526]
[1778084492638,31.76,81535.46,4.68,-0.30932,0.00032,12.14019]
[1778084492708,31.76,81535.46,4.68,-0.30932,0.00032,12.14019]
[1778084493321,31.76,81534.35,4.68,-0.30967,0.00032,12.14607]
[1778084495517,31.76,81533.21,4.68,-0.31004,0.00032,12.15207]
[1778084495937,31.76,81533.21,4.68,-0.31003,0.00032,12.15204]
[1778084496941,31.76,81537.11,4.68,-0.30878,0.00032,12.13108]
[1778084498362,31.76,81543.56,4.68,-0.3067,0.00032,12.09611]
[1778084500428,31.76,81539.43,4.68,-0.30802,0.00032,12.11842]
[1778084502247,31.76,81538.33,4.68,-0.30837,0.00032,12.12431]
[1778084502377,31.76,81535.16,4.68,-0.30939,0.00032,12.14132]
[1778084502489,31.76,81535.16,4.68,-0.30939,0.00032,12.14132]
[1778084503428,31.76,81535.16,4.68,-0.30939,0.00032,12.14132]
[1778084503439,31.76,81532.43,4.68,-0.31027,0.00032,12.15595]
[1778084504333,31.76,81532.43,4.68,-0.31027,0.00032,12.15595]
[1778084504424,31.76,81533.1,4.68,-0.31005,0.00032,12.15239]
[1778084504762,31.76,81533.1,4.68,-0.31005,0.00032,12.15239]
[1778084505341,31.76,81526.01,4.68,-0.31235,0.00032,12.19022]
[1778084506387,31.76,81520.47,4.68,-0.31414,0.00032,12.21948]
[1778084506669,31.76,81520.47,4.68,-0.31414,0.00032,12.21948]
[1778084506691,31.76,81520.47,4.68,-0.31414,0.00032,12.21948]
[1778084512447,31.75,81525.42,4.68,-0.31253,0.00032,12.19314]
[1778084516299,31.75,81525.42,4.68,-0.31252,0.00032,12.19305]
[1778084516327,31.75,81525.42,4.68,-0.31252,0.00032,12.19305]
[1778084516823,31.75,81527.59,4.68,-0.31181,0.00032,12.18145]
[1778084516845,31.75,81527.59,4.68,-0.31181,0.00032,12.18145]
[1778084519826,31.74,81528.53,4.68,-0.31147,0.00032,12.17573]
[1778084519860,31.74,81528.53,4.68,-0.31147,0.00032,12.17573]
[1778084520105,31.74,81529.11,4.68,-0.31127,0.00032,12.1724]
[1778084525141,31.74,81527.28,4.68,-0.31184,0.00032,12.1819]
[1778084526431,31.74,81527.28,4.68,-0.31184,0.00032,12.1819]
[1778084526458,31.74,81526.59,4.68,-0.31206,0.00032,12.18549]
[1778084531948,31.73,81528.85,4.68,-0.31129,0.00032,12.17285]
[1778084531983,31.73,81528.85,4.68,-0.31129,0.00032,12.17285]
[1778084537224,31.74,81528.33,4.68,-0.31149,0.00032,12.17603]
[1778084538761,31.74,81528.33,4.68,-0.31149,0.00032,12.17603]
[1778084539238,31.74,81528.63,4.68,-0.31142,0.00032,12.17496]
[1778084541774,31.74,81528.42,4.68,-0.31149,0.00032,12.17613]
[1778084541801,31.74,81528.42,4.68,-0.31149,0.00032,12.17613]
[1778084541902,31.74,81528.17,4.68,-0.31157,0.00032,12.17749]
[1778084547295,31.74,81527.98,4.68,-0.31164,0.00032,12.17862]
[1778084552329,31.75,81529.25,4.68,-0.31115,0.00032,12.16398]
[1778084554851,31.75,81528.43,4.68,-0.31142,0.00032,12.16842]
[1778084554917,31.75,81528.43,4.68,-0.31142,0.00032,12.16842]
[1778084554944,31.75,81528.43,4.68,-0.31142,0.00032,12.16842]
[1778084554953,31.75,81528.43,4.68,-0.31142,0.00032,12.16842]
[1778084555268,31.75,81528.43,4.68,-0.31142,0.00032,12.16842]
[1778084555350,31.75,81527.55,4.68,-0.3117,0.00032,12.17309]
[1778084556462,31.75,81538.52,4.68,-0.30816,0.00032,12.11421]
[1778084556571,31.75,81538.52,4.68,-0.30816,0.00032,12.11421]
[1778084556620,31.75,81538.52,4.68,-0.30816,0.00032,12.11421]
[1778084556651,31.75,81538.52,4.68,-0.30816,0.00032,12.11421]
[1778084556734,31.75,81538.52,4.68,-0.30816,0.00032,12.11421]
[1778084556809,31.75,81538.52,4.68,-0.30816,0.00032,12.11421]
[1778084557364,31.75,81538.52,4.68,-0.30816,0.00032,12.1142]
[1778084558371,31.75,81530.79,4.68,-0.31066,0.00032,12.15584]
[1778084561918,31.75,81528.35,4.68,-0.31145,0.00032,12.16897]
[1778084562400,31.75,81528.56,4.68,-0.31139,0.00032,12.16789]
[1778084566235,31.75,81529.4,4.68,-0.31112,0.00032,12.16352]
[1778084566285,31.75,81529.4,4.68,-0.31112,0.00032,12.16352]
[1778084566335,31.75,81529.4,4.68,-0.31112,0.00032,12.16352]
[1778084566516,31.75,81529.4,4.68,-0.31112,0.00032,12.16352]
[1778084566484,31.75,81529.46,4.68,-0.31111,0.00032,12.16324]
[1778084566693,31.75,81529.46,4.68,-0.31111,0.00032,12.16324]
[1778084566738,31.75,81529.46,4.68,-0.31111,0.00032,12.16324]
[1778084566925,31.75,81529.46,4.68,-0.31111,0.00032,12.16324]
[1778084567075,31.75,81529.46,4.68,-0.31111,0.00032,12.16324]
[1778084567240,31.75,81529.46,4.68,-0.31111,0.00032,12.16324]
[1778084567399,31.75,81529.46,4.68,-0.31111,0.00032,12.16324]
[1778084567507,31.75,81546.69,4.68,-0.30556,0.00032,12.07022]
[1778084567622,31.75,81546.69,4.68,-0.30556,0.00032,12.07022]
[1778084567795,31.75,81546.69,4.68,-0.30556,0.00032,12.07022]
[1778084568155,31.75,81546.69,4.68,-0.30556,0.00032,12.07022]
[1778084568369,31.75,81546.69,4.68,-0.30556,0.00032,12.07022]
[1778084568454,31.75,81533.61,4.68,-0.30977,0.00032,12.14112]
[1778084568722,31.75,81533.61,4.68,-0.30977,0.00032,12.14112]
[1778084569661,31.75,81533.61,4.68,-0.30978,0.00032,12.14124]
[1778084569726,31.75,81533.61,4.68,-0.30978,0.00032,12.14124]
[1778084570469,31.75,81533.61,4.68,-0.30978,0.00032,12.14124]
[1778084570458,31.75,81529.86,4.68,-0.31099,0.00032,12.16131]
[1778084571023,31.75,81529.86,4.68,-0.31099,0.00032,12.16131]
[1778084571062,31.75,81529.86,4.68,-0.31099,0.00032,12.16131]
[1778084571466,31.75,81521.06,4.68,-0.31384,0.00032,12.20802]
[1778084571723,31.75,81521.06,4.68,-0.31384,0.00032,12.20802]
[1778084573875,31.75,81517.46,4.68,-0.31501,0.00033,12.22698]
[1778084573925,31.75,81517.46,4.68,-0.31501,0.00033,12.22698]
[1778084574252,31.75,81517.46,4.68,-0.31501,0.00033,12.22698]
[1778084574268,31.75,81517.46,4.68,-0.31501,0.00033,12.22698]
[1778084574417,31.75,81517.46,4.68,-0.31501,0.00033,12.22698]
[1778084575842,31.75,81521.0,4.68,-0.31387,0.00032,12.20842]
[1778084576500,31.75,81522.74,4.68,-0.3133,0.00032,12.19925]
[1778084577509,31.75,81527.69,4.68,-0.3117,0.00032,12.17302]
[1778084579659,31.75,81527.29,4.68,-0.31183,0.00032,12.17521]
[1778084579694,31.75,81527.29,4.68,-0.31183,0.00032,12.17521]
[1778084580529,31.75,81524.05,4.68,-0.31288,0.00032,12.19242]
[1778084581927,31.75,81522.19,4.68,-0.31349,0.00032,12.20226]
[1778084581951,31.75,81522.19,4.68,-0.31349,0.00032,12.20226]
[1778084583668,31.75,81518.92,4.68,-0.31455,0.00032,12.21946]
[1778084583686,31.75,81518.92,4.68,-0.31455,0.00032,12.21946]
[1778084585583,31.75,81519.05,4.68,-0.3145,0.00032,12.21877]
[1778084585598,31.75,81519.05,4.68,-0.3145,0.00032,12.21877]
[1778084586391,31.75,81519.05,4.68,-0.3145,0.00032,12.21877]
[1778084586407,31.75,81519.05,4.68,-0.3145,0.00032,12.21877]
[1778084587357,31.75,81518.96,4.68,-0.31454,0.00032,12.21928]
[1778084593325,31.76,81519.55,4.68,-0.31436,0.00032,12.21637]
[1778084597774,31.76,81522.53,4.68,-0.3134,0.00032,12.20084]
[1778084598357,31.76,81522.87,4.68,-0.31329,0.00032,12.19908]
[1778084601458,31.76,81527.09,4.68,-0.31192,0.00032,12.17674]
[1778084602298,31.76,81527.09,4.68,-0.31192,0.00032,12.17674]
[1778084602300,31.76,81530.55,4.68,-0.31081,0.00032,12.15833]
[1778084602849,31.76,81530.55,4.68,-0.31081,0.00032,12.15833]
[1778084603390,31.76,81530.55,4.68,-0.31081,0.00032,12.15833]
[1778084610235,31.76,81529.1,4.68,-0.31128,0.00032,12.1662]
[1778084610443,31.76,81529.1,4.68,-0.31128,0.00032,12.1662]
[1778084610544,31.76,81529.1,4.68,-0.31128,0.00032,12.1662]
[1778084610560,31.76,81529.24,4.68,-0.31124,0.00032,12.16554]
[1778084610785,31.76,81529.24,4.68,-0.31124,0.00032,12.16554]
[1778084610892,31.76,81529.24,4.68,-0.31124,0.00032,12.16554]
[1778084611015,31.76,81529.24,4.68,-0.31124,0.00032,12.16554]
[1778084611058,31.76,81529.24,4.68,-0.31124,0.00032,12.16554]
[1778084611507,31.76,81529.24,4.68,-0.31124,0.00032,12.16554]
[1778084611525,31.76,81536.57,4.68,-0.30879,0.00032,12.11826]
[1778084611873,31.76,81543.2,4.68,-0.30665,0.00032,12.08237]
[1778084614193,31.76,81546.82,4.68,-0.3055,0.00032,12.06281]
[1778084614343,31.76,81546.82,4.68,-0.3055,0.00032,12.06281]
[1778084614444,31.77,81548.08,4.68,-0.30511,0.00032,12.05605]
[1778084615506,31.77,81542.24,4.68,-0.30699,0.00032,12.08805]
[1778084617222,31.77,81533.93,4.68,-0.30968,0.00032,12.13313]
[1778084618381,31.77,81533.93,4.68,-0.30968,0.00032,12.13313]
[1778084622988,31.77,81527.1,4.68,-0.31191,0.00032,12.16992]
[1778084625845,31.77,81531.9,4.68,-0.31036,0.00032,12.14442]
[1778084627515,31.77,81531.9,4.68,-0.31036,0.00032,12.14442]
[1778084627642,31.78,81532.8,4.68,-0.31007,0.00032,12.13971]
[1778084627730,31.78,81532.8,4.68,-0.31007,0.00032,12.13971]
[1778084627775,31.78,81532.8,4.68,-0.31007,0.00032,12.13971]
[1778084627794,31.78,81532.8,4.68,-0.31007,0.00032,12.13971]
[1778084627800,31.78,81532.8,4.68,-0.31007,0.00032,12.13971]
[1778084628442,31.78,81532.8,4.68,-0.31007,0.00032,12.13971]
[1778084628453,31.78,81541.62,4.68,-0.30724,0.00032,12.09225]
[1778084633903,31.78,81540.32,4.68,-0.30767,0.00032,12.0995]
[1778084638852,31.78,81539.97,4.68,-0.30778,0.00032,12.10146]
[1778084638858,31.78,81539.97,4.68,-0.30778,0.00032,12.10146]
[1778084640756,31.78,81539.97,4.68,-0.30778,0.00032,12.10147]
[1778084641272,31.78,81539.97,4.68,-0.30778,0.00032,12.10147]
[1778084642017,31.78,81538.26,4.68,-0.30834,0.00032,12.11076]
[1778084642607,31.78,81539.74,4.68,-0.30786,0.00032,12.10278]
[1778084643145,31.78,81539.74,4.68,-0.30786,0.00032,12.10278]
[1778084643317,31.78,81536.82,4.68,-0.3088,0.00032,12.11854]
[1778084644981,31.78,81530.72,4.68,-0.31077,0.00032,12.15131]
[1778084645785,31.78,81530.72,4.68,-0.31077,0.00032,12.15131]
[1778084645790,31.78,81530.72,4.68,-0.31077,0.00032,12.15131]
[1778084645993,31.78,81536.98,4.68,-0.30876,0.00032,12.11786]
[1778084646828,31.78,81536.98,4.68,-0.30876,0.00032,12.11786]
[1778084647589,31.78,81540.04,4.68,-0.30778,0.00032,12.10142]
[1778084650289,31.78,81540.17,4.68,-0.30774,0.00032,12.10079]
[1778084650524,31.78,81539.75,4.68,-0.30788,0.00032,12.10316]
[1778084650705,31.78,81539.75,4.68,-0.30788,0.00032,12.10316]
[1778084652719,31.79,81541.28,4.68,-0.30739,0.00032,12.09492]
[1778084654965,31.79,81543.81,4.68,-0.30659,0.00032,12.08127]
[1778084659071,31.79,81544.98,4.68,-0.30622,0.00032,12.07512]
[1778084659095,31.79,81544.98,4.68,-0.30622,0.00032,12.07512]
[1778084659101,31.79,81544.98,4.68,-0.30622,0.00032,12.07512]
[1778084659226,31.79,81544.98,4.68,-0.30622,0.00032,12.07512]
[1778084659294,31.79,81549.89,4.68,-0.30465,0.00032,12.04836]
[1778084662951,31.79,81551.58,4.68,-0.30413,0.00032,12.03935]
[1778084663527,31.79,81550.18,4.68,-0.30458,0.00032,12.04713]
[1778084664966,31.79,81550.18,4.68,-0.30459,0.00032,12.04721]
[1778084665106,31.79,81550.18,4.68,-0.30459,0.00032,12.04721]
[1778084665145,31.79,81550.18,4.68,-0.30459,0.00032,12.04721]
[1778084665163,31.79,81550.18,4.68,-0.30459,0.00032,12.04721]
[1778084665395,31.79,81550.18,4.68,-0.30459,0.00032,12.04721]
[1778084665565,31.79,81567.53,4.68,-0.29906,0.00032,11.95109]
[1778084665714,31.79,81567.53,4.68,-0.29906,0.00032,11.95109]
[1778084665937,31.79,81567.53,4.68,-0.29906,0.00032,11.95109]
[1778084666245,31.8,81582.23,4.68,-0.29442,0.00031,11.86795]
[1778084666760,31.8,81582.23,4.68,-0.29442,0.00031,11.86795]
[1778084668517,31.8,81585.27,4.68,-0.29348,0.00031,11.85073]
[1778084668561,31.8,81585.27,4.68,-0.29348,0.00031,11.85073]
[1778084668616,31.8,81580.7,4.68,-0.29492,0.00032,11.87698]
[1778084669235,31.8,81580.7,4.68,-0.29492,0.00032,11.87698]
[1778084669244,31.8,81580.7,4.68,-0.29492,0.00032,11.87698]
[1778084669262,31.8,81577.79,4.68,-0.29585,0.00032,11.8937]
[1778084669880,31.8,81577.79,4.68,-0.29585,0.00032,11.8937]
[1778084674536,31.8,81581.8,4.68,-0.29451,0.00032,11.86314]
[1778084676660,31.8,81583.33,4.68,-0.29403,0.00031,11.85454]
[1778084676850,31.8,81583.33,4.68,-0.29403,0.00031,11.85454]
[1778084676942,31.8,81583.33,4.68,-0.29403,0.00031,11.85454]
[1778084677636,31.8,81583.33,4.68,-0.29403,0.00031,11.85454]
[1778084677526,31.81,81574.85,4.68,-0.29671,0.00032,11.90288]
[1778084678611,31.81,81568.87,4.68,-0.29861,0.00032,11.93663]
[1778084680772,31.81,81567.17,4.68,-0.29916,0.00032,11.94643]
[1778084683387,31.81,81562.83,4.68,-0.30056,0.00032,11.97106]
[1778084689299,31.82,81561.5,4.68,-0.30102,0.00032,11.97908]
[1778084694637,31.82,81564.47,4.68,-0.3001,0.00032,11.96294]
[1778084695225,31.82,81566.3,4.68,-0.29952,0.00032,11.95282]
[1778084695247,31.82,81566.3,4.68,-0.29952,0.00032,11.95282]
[1778084695284,31.82,81566.3,4.68,-0.29952,0.00032,11.95282]
[1778084695562,31.82,81570.71,4.68,-0.29813,0.00032,11.92819]
[1778084697208,31.82,81570.71,4.68,-0.29813,0.00032,11.92823]
[1778084697616,31.82,81570.71,4.68,-0.29813,0.00032,11.92823]
[1778084697630,31.83,81571.83,4.68,-0.29778,0.00032,11.92199]
[1778084700377,31.83,81565.18,4.68,-0.2999,0.00032,11.95947]
[1778084701713,31.83,81564.1,4.68,-0.30024,0.00032,11.96553]
[1778084702391,31.83,81564.5,4.68,-0.30012,0.00032,11.96333]
[1778084704382,31.83,81566.95,4.68,-0.29934,0.00032,11.94967]
[1778084704473,31.83,81565.25,4.68,-0.29988,0.00032,11.9592]
[1778084707427,31.83,81569.25,4.68,-0.29862,0.00032,11.93692]
[1778084709962,31.83,81569.96,4.68,-0.2984,0.00032,11.93305]
[1778084711557,31.83,81573.92,4.68,-0.29715,0.00032,11.9108]
[1778084711577,31.83,81573.92,4.68,-0.29715,0.00032,11.9108]
[1778084711579,31.83,81583.56,4.68,-0.29411,0.00031,11.85603]
[1778084712095,31.83,81583.56,4.68,-0.29411,0.00031,11.85603]
[1778084712098,31.83,81583.56,4.68,-0.29411,0.00031,11.85603]
[1778084712579,31.83,81583.56,4.68,-0.29411,0.00031,11.85603]
[1778084712589,31.83,81583.56,4.68,-0.29411,0.00031,11.85603]
[1778084712623,31.83,81583.56,4.68,-0.29411,0.00031,11.85603]
[1778084712673,31.83,81588.14,4.68,-0.29267,0.00031,11.82979]
[1778084712709,31.83,81588.14,4.68,-0.29267,0.00031,11.82979]
[1778084712830,31.83,81588.14,4.68,-0.29267,0.00031,11.82979]
[1778084713476,31.83,81588.14,4.68,-0.29268,0.00031,11.82986]
[1778084713831,31.83,81588.14,4.68,-0.29268,0.00031,11.82986]
[1778084713858,31.83,81588.14,4.68,-0.29268,0.00031,11.82986]
[1778084714475,31.83,81589.71,4.68,-0.29219,0.00031,11.82092]
[1778084714864,31.83,81589.71,4.68,-0.29219,0.00031,11.82092]
[1778084715482,31.83,81584.76,4.68,-0.29375,0.00031,11.84943]
[1778084716182,31.83,81584.76,4.68,-0.29375,0.00031,11.84943]
[1778084716490,31.83,81582.19,4.68,-0.29456,0.00031,11.86418]
[1778084716690,31.83,81582.19,4.68,-0.29456,0.00031,11.86418]
[1778084716809,31.83,81582.19,4.68,-0.29456,0.00031,11.86418]
[1778084717521,31.83,81582.19,4.68,-0.29456,0.00031,11.86418]
[1778084718156,31.83,81582.08,4.68,-0.2946,0.00031,11.86486]
[1778084718504,31.84,81582.08,4.68,-0.2946,0.00031,11.86492]
[1778084722459,31.84,81582.81,4.68,-0.29438,0.00031,11.8609]
[1778084722520,31.84,81582.81,4.68,-0.29438,0.00031,11.8609]
[1778084724262,31.84,81583.62,4.68,-0.29413,0.00031,11.85638]
[1778084724268,31.84,81583.62,4.68,-0.29413,0.00031,11.85638]
[1778084724590,31.84,81590.85,4.68,-0.29186,0.00031,11.81494]
[1778084725782,31.84,81590.85,4.68,-0.29187,0.00031,11.815]
[1778084726224,31.84,81590.85,4.68,-0.29187,0.00031,11.815]
[1778084726373,31.84,81590.85,4.68,-0.29187,0.00031,11.815]
[1778084726401,31.84,81590.85,4.68,-0.29187,0.00031,11.815]
[1778084726517,31.84,81590.85,4.68,-0.29187,0.00031,11.815]
[1778084726617,31.84,81595.32,4.68,-0.29047,0.00031,11.78926]
[1778084727933,31.84,81595.32,4.68,-0.29048,0.00031,11.78936]
[1778084728579,31.84,81596.7,4.68,-0.29005,0.00031,11.78146]
[1778084729232,31.84,81596.7,4.68,-0.29005,0.00031,11.78146]
[1778084729584,31.84,81596.7,4.68,-0.29005,0.00031,11.78146]
[1778084729662,31.84,81607.98,4.68,-0.28654,0.00031,11.71552]
[1778084731225,31.84,81607.98,4.68,-0.28654,0.00031,11.71552]
[1778084731244,31.84,81607.98,4.68,-0.28654,0.00031,11.71552]
[1778084736630,31.84,81609.95,4.68,-0.28583,0.00031,11.69586]
[1778084739768,31.84,81609.83,4.68,-0.28588,0.00031,11.69675]
[1778084739793,31.84,81609.83,4.68,-0.28588,0.00031,11.69675]
[1778084740657,31.84,81603.57,4.68,-0.28783,0.00031,11.73354]
[1778084741211,31.84,81603.57,4.68,-0.28783,0.00031,11.73354]
[1778084741666,31.84,81600.6,4.68,-0.28875,0.00031,11.75088]
[1778084743727,31.84,81598.08,4.68,-0.28953,0.00031,11.76548]
[1778084749723,31.85,81593.39,4.68,-0.29101,0.00031,11.79285]
[1778084749993,31.85,81593.39,4.68,-0.29101,0.00031,11.79285]
[1778084750727,31.85,81594.13,4.68,-0.29078,0.00031,11.78864]
[1778084756204,31.85,81596.01,4.68,-0.29021,0.00031,11.77801]
[1778084761805,31.85,81600.74,4.68,-0.28876,0.00031,11.75102]
[1778084766843,31.85,81601.18,4.68,-0.28863,0.00031,11.74858]
[1778084771874,31.85,81602.76,4.68,-0.28813,0.00031,11.73932]
[1778084774025,31.85,81603.3,4.68,-0.28796,0.00031,11.73615]
[1778084777505,31.85,81600.31,4.68,-0.2889,0.00031,11.75367]
[1778084778501,31.85,81603.71,4.68,-0.28784,0.00031,11.73388]
[1778084778518,31.85,81603.71,4.68,-0.28784,0.00031,11.73388]
[1778084778711,31.85,81603.71,4.68,-0.28784,0.00031,11.73388]
[1778084778603,31.86,81604.03,4.68,-0.28775,0.00031,11.73208]
[1778084779687,31.85,81611.6,4.68,-0.28539,0.00031,11.68755]
[1778084784482,31.85,81609.35,4.68,-0.28609,0.00031,11.70079]
[1778084784717,31.85,81609.35,4.68,-0.28609,0.00031,11.70079]
[1778084784731,31.85,81610.44,4.68,-0.28575,0.00031,11.69434]
[1778084785617,31.85,81604.36,4.68,-0.28764,0.00031,11.73005]
[1778084786953,31.85,81604.36,4.68,-0.28764,0.00031,11.73005]
[1778084787175,31.86,81598.84,4.68,-0.28936,0.00031,11.76237]
[1778084789487,31.86,81598.84,4.68,-0.28936,0.00031,11.76237]
[1778084789688,31.86,81597.47,4.68,-0.2898,0.00031,11.7704]
[1778084790279,31.86,81597.47,4.68,-0.2898,0.00031,11.7704]
[1778084790603,31.86,81593.36,4.68,-0.29108,0.00031,11.79425]
[1778084794346,31.86,81586.48,4.68,-0.29314,0.00031,11.82572]
[1778084797069,31.86,81585.84,4.68,-0.29335,0.00031,11.8294]
[1778084804515,31.86,81582.17,4.68,-0.2945,0.00031,11.85041]
[1778084810049,31.86,81582.09,4.68,-0.29453,0.00031,11.85093]
[1778084810164,31.86,81582.09,4.68,-0.29453,0.00031,11.85093]
[1778084810723,31.86,81581.04,4.68,-0.29486,0.00032,11.85693]
[1778084811014,31.86,81581.04,4.68,-0.29486,0.00032,11.85693]
[1778084811733,31.86,81573.43,4.68,-0.29727,0.00032,11.90007]
[1778084816132,31.86,81570.23,4.68,-0.29827,0.00032,11.91796]
[1778084816623,31.86,81570.23,4.68,-0.29827,0.00032,11.91796]
[1778084816661,31.86,81566.22,4.68,-0.29954,0.00032,11.94039]
[1778084817139,31.86,81566.22,4.68,-0.29954,0.00032,11.94039]
[1778084817142,31.86,81566.22,4.68,-0.29954,0.00032,11.94039]
[1778084817280,31.86,81566.22,4.68,-0.29954,0.00032,11.94039]
[1778084817705,31.86,81566.22,4.68,-0.29954,0.00032,11.94039]
[1778084817736,31.86,81564.53,4.68,-0.30008,0.00032,11.94984]
[1778084820263,31.86,81561.0,4.68,-0.3012,0.00032,11.96941]
[1778084820268,31.86,81561.0,4.68,-0.3012,0.00032,11.96941]
[1778084820364,31.86,81557.33,4.68,-0.30237,0.00032,11.98973]
[1778084821424,31.86,81553.36,4.68,-0.30364,0.00032,12.01164]
[1778084824241,31.86,81552.03,4.68,-0.30406,0.00032,12.01899]
[1778084824427,31.86,81552.03,4.68,-0.30406,0.00032,12.01899]
[1778084826571,31.86,81549.08,4.68,-0.30501,0.00032,12.03519]
[1778084826700,31.86,81549.08,4.68,-0.30501,0.00032,12.03519]
[1778084827824,31.86,81547.4,4.68,-0.30555,0.00032,12.04439]
[1778084828693,31.86,81546.99,4.68,-0.30568,0.00032,12.04664]
[1778084828794,31.86,81546.04,4.68,-0.30599,0.00032,12.05183]
[1778084828980,31.86,81546.04,4.68,-0.30599,0.00032,12.05183]
[1778084829611,31.86,81546.04,4.68,-0.30599,0.00032,12.05183]
[1778084829713,31.86,81548.45,4.68,-0.30522,0.00032,12.03872]
[1778084829984,31.86,81548.45,4.68,-0.30522,0.00032,12.03872]
[1778084830502,31.86,81548.45,4.68,-0.30522,0.00032,12.03872]
[1778084832576,31.86,81547.49,4.68,-0.30553,0.00032,12.04401]
[1778084832659,31.86,81540.92,4.68,-0.30764,0.00032,12.07966]
[1778084833095,31.86,81540.92,4.68,-0.30764,0.00032,12.07966]
[1778084834727,31.86,81535.52,4.68,-0.30937,0.00032,12.10867]
[1778084840367,31.86,81535.45,4.68,-0.30939,0.00032,12.10889]
[1778084842381,31.86,81539.85,4.68,-0.30797,0.00032,12.08521]
[1778084844722,31.86,81544.67,4.68,-0.30642,0.00032,12.05914]
[1778084844890,31.86,81544.67,4.68,-0.30642,0.00032,12.05914]
[1778084845797,31.86,81544.67,4.68,-0.30642,0.00032,12.05914]
[1778084846615,31.86,81544.67,4.68,-0.30642,0.00032,12.05915]
[1778084846716,31.86,81546.04,4.68,-0.30598,0.00032,12.05173]
[1778084846912,31.86,81546.04,4.68,-0.30598,0.00032,12.05173]
[1778084847682,31.86,81546.04,4.68,-0.30598,0.00032,12.05173]
[1778084852810,31.86,81548.15,4.68,-0.30522,0.00032,12.0323]
[1778084854203,31.86,81550.24,4.68,-0.30456,0.00032,12.02095]
[1778084854275,31.86,81550.24,4.68,-0.30456,0.00032,12.02095]
[1778084856583,31.86,81544.79,4.68,-0.30631,0.00032,12.05081]
[1778084857057,31.86,81544.79,4.68,-0.30631,0.00032,12.05081]
[1778084857863,31.86,81544.79,4.68,-0.30631,0.00032,12.05082]
[1778084858595,31.86,81544.79,4.68,-0.30631,0.00032,12.05082]
[1778084858596,31.86,81545.63,4.68,-0.30604,0.00032,12.04629]
[1778084859123,31.86,81545.63,4.68,-0.30604,0.00032,12.04629]
[1778084859311,31.86,81545.63,4.68,-0.30604,0.00032,12.04629]
[1778084859500,31.86,81545.63,4.68,-0.30605,0.00032,12.04632]
[1778084863247,31.86,81545.12,4.68,-0.30621,0.00032,12.04905]
[1778084863281,31.86,81545.12,4.68,-0.30621,0.00032,12.04905]
[1778084863528,31.86,81544.96,4.68,-0.30626,0.00032,12.0499]
[1778084865822,31.86,81547.65,4.68,-0.3054,0.00032,12.03526]
[1778084865646,31.86,81556.15,4.68,-0.30268,0.00032,11.98864]
[1778084870023,31.86,81557.01,4.68,-0.30239,0.00032,11.98373]
[1778084875280,31.86,81557.94,4.68,-0.30209,0.00032,11.97844]
[1778084875892,31.86,81559.04,4.68,-0.30174,0.00032,11.97233]
[1778084876620,31.86,81558.83,4.68,-0.3018,0.00032,11.97348]
[1778084881837,31.86,81561.05,4.68,-0.30109,0.00032,11.9611]
[1778084886993,31.86,81561.48,4.68,-0.30095,0.00032,11.9586]
[1778084888733,31.86,81561.8,4.68,-0.30085,0.00032,11.95681]
[1778084888736,31.86,81561.8,4.68,-0.30085,0.00032,11.95681]
[1778084888747,31.86,81561.8,4.68,-0.30085,0.00032,11.95681]
[1778084888752,31.86,81561.8,4.68,-0.30085,0.00032,11.95681]
[1778084888760,31.86,81561.8,4.68,-0.30085,0.00032,11.95681]
[1778084888812,31.86,81562.28,4.68,-0.30069,0.00032,11.95413]
[1778084888940,31.86,81562.28,4.68,-0.30069,0.00032,11.95413]
[1778084889385,31.86,81562.28,4.68,-0.30069,0.00032,11.95413]
[1778084891726,31.86,81568.37,4.68,-0.29876,0.00032,11.92009]
[1778084894826,31.86,81571.75,4.68,-0.29769,0.00032,11.90112]
[1778084895460,31.86,81572.84,4.68,-0.29734,0.00032,11.895]
[1778084896217,31.86,81573.12,4.68,-0.29726,0.00032,11.89345]
[1778084901795,31.86,81571.32,4.68,-0.29783,0.00032,11.90372]
[1778084906830,31.86,81575.88,4.68,-0.29639,0.00032,11.87807]
[1778084911865,31.86,81575.15,4.68,-0.29653,0.00032,11.87415]
[1778084916849,31.86,81574.64,4.68,-0.2967,0.00032,11.87714]
[1778084916903,31.86,81571.8,4.68,-0.2976,0.00032,11.89319]
[1778084917454,31.86,81571.8,4.68,-0.2976,0.00032,11.89319]
[1778084917842,31.86,81571.8,4.68,-0.2976,0.00032,11.89319]
[1778084917911,31.86,81568.77,4.68,-0.29856,0.00032,11.91023]
[1778084918292,31.86,81568.77,4.68,-0.29856,0.00032,11.91023]
[1778084918917,31.86,81565.8,4.68,-0.29951,0.00032,11.92686]
[1778084923953,31.86,81565.37,4.68,-0.29964,0.00032,11.92918]
[1778084928279,31.86,81565.13,4.68,-0.29971,0.00032,11.93046]
[1778084928306,31.86,81565.13,4.68,-0.29971,0.00032,11.93046]
[1778084928463,31.86,81565.13,4.68,-0.29971,0.00032,11.93046]
[1778084929935,31.86,81565.13,4.68,-0.29971,0.00032,11.93045]
[1778084929528,31.86,81559.95,4.68,-0.30136,0.00032,11.95926]
[1778084930018,31.86,81556.93,4.68,-0.30232,0.00032,11.97597]
[1778084935913,31.86,81556.9,4.68,-0.30233,0.00032,11.97623]
[1778084937948,31.86,81557.31,4.68,-0.30221,0.00032,11.97405]
[1778084947114,31.86,81559.11,4.68,-0.30163,0.00032,11.96394]
[1778084952212,31.86,81559.22,4.68,-0.30159,0.00032,11.96323]
[1778084952409,31.86,81559.22,4.68,-0.30159,0.00032,11.96323]
[1778084952853,31.86,81559.59,4.68,-0.30146,0.00032,11.96113]
[1778084953569,31.86,81552.25,4.68,-0.30381,0.00032,12.0017]
[1778084954570,31.86,81552.25,4.68,-0.30381,0.00032,12.0017]
[1778084954656,31.86,81552.25,4.68,-0.30381,0.00032,12.0017]
[1778084954809,31.86,81552.25,4.68,-0.30381,0.00032,12.0017]
[1778084954823,31.86,81552.25,4.68,-0.30381,0.00032,12.0017]
[1778084954939,31.86,81549.36,4.68,-0.30474,0.00032,12.01757]
[1778084955203,31.86,81549.36,4.68,-0.30474,0.00032,12.01757]
[1778084955529,31.86,81549.36,4.68,-0.30474,0.00032,12.01757]
[1778084955763,31.86,81549.36,4.68,-0.30474,0.00032,12.01757]
[1778084955825,31.86,81549.36,4.68,-0.30474,0.00032,12.01757]
[1778084955878,31.86,81530.36,4.68,-0.31085,0.00032,12.12007]
[1778084956137,31.86,81530.36,4.68,-0.31085,0.00032,12.12007]
[1778084956561,31.86,81530.36,4.68,-0.31085,0.00032,12.12007]
[1778084956695,31.86,81530.36,4.68,-0.31085,0.00032,12.12007]
[1778084956796,31.86,81509.79,4.68,-0.31753,0.00033,12.22785]
[1778084957330,31.86,81509.79,4.68,-0.31753,0.00033,12.22785]
[1778084957578,31.86,81509.79,4.68,-0.31753,0.00033,12.22785]
[1778084957624,31.86,81509.79,4.68,-0.31753,0.00033,12.22785]
[1778084957959,31.86,81509.79,4.68,-0.31753,0.00033,12.22785]
[1778084957725,31.86,81508.22,4.68,-0.31804,0.00033,12.236]
[1778084958617,31.86,81508.22,4.68,-0.31804,0.00033,12.236]
[1778084958656,31.86,81508.22,4.68,-0.31804,0.00033,12.236]
[1778084958690,31.86,81506.65,4.68,-0.31856,0.00033,12.24409]
[1778084961569,31.86,81508.37,4.68,-0.31799,0.00033,12.23523]
[1778084961761,31.86,81508.37,4.68,-0.31799,0.00033,12.23523]
[1778084961873,31.86,81509.93,4.68,-0.31748,0.00033,12.22716]
[1778084962093,31.86,81509.93,4.68,-0.31748,0.00033,12.22716]
[1778084962188,31.86,81509.93,4.68,-0.31748,0.00033,12.22716]
[1778084962333,31.86,81498.79,4.68,-0.32112,0.00033,12.28413]
[1778084963768,31.86,81498.79,4.68,-0.32112,0.00033,12.28413]
[1778084963801,31.86,81498.79,4.68,-0.32112,0.00033,12.28413]
[1778084963839,31.86,81494.97,4.68,-0.32238,0.00033,12.3035]
[1778084964292,31.86,81494.97,4.68,-0.32238,0.00033,12.3035]
[1778084964315,31.86,81494.97,4.68,-0.32238,0.00033,12.3035]
[1778084964878,31.86,81494.97,4.68,-0.32238,0.00033,12.3035]
[1778084964916,31.86,81494.97,4.68,-0.32238,0.00033,12.3035]
[1778084968275,31.86,81493.97,4.68,-0.32271,0.00033,12.30851]
[1778084973311,31.86,81493.6,4.68,-0.32274,0.00033,12.30233]
[1778084976394,31.86,81496.69,4.68,-0.32172,0.00033,12.28671]
[1778084976418,31.86,81496.69,4.68,-0.32172,0.00033,12.28671]
[1778084978364,31.86,81500.11,4.68,-0.3206,0.00033,12.26936]
[1778084978387,31.86,81500.11,4.68,-0.3206,0.00033,12.26936]
[1778084979005,31.86,81499.66,4.68,-0.32075,0.00033,12.27165]
[1778084979044,31.86,81499.66,4.68,-0.32075,0.00033,12.27165]
[1778084980154,31.86,81500.85,4.68,-0.32035,0.00033,12.26558]
[1778084980184,31.86,81500.85,4.68,-0.32035,0.00033,12.26558]
[1778084982254,31.86,81501.71,4.68,-0.32007,0.00033,12.26117]
[1778084982449,31.86,81501.71,4.68,-0.32007,0.00033,12.26117]
[1778084982480,31.86,81501.71,4.68,-0.32007,0.00033,12.26117]
[1778084982566,31.86,81503.1,4.68,-0.31962,0.00033,12.25407]
[1778084983359,31.86,81503.1,4.68,-0.31962,0.00033,12.25407]
[1778084983700,31.86,81503.1,4.68,-0.31962,0.00033,12.25407]
[1778084983752,31.86,81508.14,4.68,-0.31797,0.00033,12.22821]
[1778084984087,31.86,81508.14,4.68,-0.31797,0.00033,12.22821]
[1778084984163,31.86,81508.14,4.68,-0.31797,0.00033,12.22821]
[1778084986505,31.86,81510.97,4.68,-0.31704,0.00033,12.21353]
[1778084986691,31.86,81510.97,4.68,-0.31704,0.00033,12.21353]
[1778084986769,31.86,81510.97,4.68,-0.31704,0.00033,12.21353]
[1778084986813,31.86,81510.97,4.68,-0.31704,0.00033,12.21353]
[1778084987146,31.86,81507.45,4.68,-0.31819,0.00033,12.23166]
[1778084987488,31.85,81500.93,4.68,-0.32032,0.00033,12.26499]
[1778084988570,31.85,81500.93,4.68,-0.32032,0.00033,12.26499]
[1778084988666,31.85,81497.93,4.68,-0.3213,0.00033,12.2802]
[1778084991399,31.85,81498.01,4.68,-0.32127,0.00033,12.27976]
[1778084991426,31.85,81498.01,4.68,-0.32127,0.00033,12.27976]
[1778084995774,31.85,81496.29,4.68,-0.32183,0.00033,12.2884]
[1778084995787,31.85,81496.29,4.68,-0.32183,0.00033,12.2884]
[1778084996477,31.85,81495.78,4.68,-0.322,0.00033,12.29095]
[1778084996505,31.85,81495.78,4.68,-0.322,0.00033,12.29095]
[1778084996973,31.85,81495.78,4.68,-0.322,0.00033,12.29095]
[1778084996993,31.85,81495.82,4.68,-0.32198,0.00033,12.29068]
[1778084999505,31.85,81493.24,4.68,-0.32283,0.00033,12.30369]
[1778084999607,31.85,81491.29,4.68,-0.32347,0.00033,12.31346]
[1778085002989,31.85,81487.06,4.68,-0.32485,0.00033,12.33449]
[1778085005939,31.85,81492.28,4.68,-0.32313,0.00033,12.30829]
[1778085006034,31.85,81492.28,4.68,-0.32313,0.00033,12.30829]
[1778085006054,31.85,81492.28,4.68,-0.32313,0.00033,12.30829]
[1778085006545,31.85,81492.28,4.68,-0.32313,0.00033,12.30825]
[1778085007623,31.85,81492.28,4.68,-0.32313,0.00033,12.30825]
[1778085007636,31.85,81492.28,4.68,-0.32313,0.00033,12.30825]
[1778085007692,31.85,81492.28,4.68,-0.32313,0.00033,12.30825]
[1778085008021,31.85,81496.77,4.68,-0.32165,0.00033,12.28559]
[1778085008039,31.85,81496.77,4.68,-0.32165,0.00033,12.28559]
[1778085008553,31.85,81496.77,4.68,-0.32165,0.00033,12.28559]
[1778085008559,31.85,81496.77,4.68,-0.32165,0.00033,12.28559]
[1778085008800,31.85,81496.77,4.68,-0.32165,0.00033,12.28559]
[1778085008824,31.85,81509.49,4.68,-0.31748,0.00033,12.22048]
[1778085010901,31.85,81514.48,4.68,-0.31585,0.00033,12.1946]
[1778085011469,31.85,81514.48,4.68,-0.31585,0.00033,12.1946]
[1778085011495,31.85,81514.48,4.68,-0.31585,0.00033,12.1946]
[1778085011524,31.85,81514.48,4.68,-0.31585,0.00033,12.1946]
[1778085011955,31.85,81509.39,4.68,-0.31751,0.00033,12.22098]
[1778085012858,31.85,81500.67,4.68,-0.32036,0.00033,12.26566]
[1778085014609,31.85,81495.23,4.68,-0.32215,0.00033,12.29325]
[1778085016995,31.85,81500.78,4.68,-0.32032,0.00033,12.26508]
[1778085021923,31.85,81502.73,4.68,-0.31968,0.00033,12.25504]
[1778085021981,31.84,81503.53,4.68,-0.31941,0.00033,12.2509]
[1778085023051,31.84,81503.53,4.68,-0.31941,0.00033,12.25084]
[1778085023252,31.84,81503.53,4.68,-0.31941,0.00033,12.25084]
[1778085023817,31.84,81503.53,4.68,-0.31941,0.00033,12.25084]
[1778085023918,31.84,81507.5,4.68,-0.31811,0.00033,12.23042]
[1778085027899,31.84,81508.01,4.68,-0.31794,0.00033,12.2277]
[1778085027903,31.84,81508.01,4.68,-0.31794,0.00033,12.2277]
[1778085027978,31.84,81504.73,4.68,-0.31901,0.00033,12.24452]
[1778085028622,31.84,81504.73,4.68,-0.31901,0.00033,12.24452]
[1778085028839,31.84,81500.01,4.68,-0.32055,0.00033,12.26863]
[1778085032506,31.84,81495.8,4.68,-0.32184,0.00033,12.28194]
[1778085032736,31.84,81495.9,4.68,-0.32181,0.00033,12.28142]
[1778085034748,31.84,81500.23,4.68,-0.32039,0.00033,12.25943]
[1778085039593,31.84,81500.65,4.68,-0.32024,0.00033,12.25713]
[1778085041033,31.84,81501.22,4.68,-0.32005,0.00033,12.25423]
[1778085041195,31.84,81501.32,4.68,-0.32002,0.00033,12.25367]
[1778085041708,31.84,81501.32,4.68,-0.32002,0.00033,12.25367]
[1778085041782,31.84,81501.32,4.68,-0.32002,0.00033,12.25367]
[1778085041854,31.84,81495.22,4.68,-0.32202,0.00033,12.28458]
[1778085042322,31.84,81495.22,4.68,-0.32202,0.00033,12.28458]
[1778085042695,31.84,81495.22,4.68,-0.32202,0.00033,12.28458]
[1778085042804,31.84,81495.35,4.68,-0.32197,0.00033,12.2839]
[1778085044520,31.84,81491.78,4.68,-0.32315,0.00033,12.30188]
[1778085044817,31.84,81490.31,4.68,-0.32363,0.00033,12.30923]
[1778085047034,31.84,81490.39,4.68,-0.3236,0.00033,12.30881]
[1778085047068,31.84,81485.98,4.68,-0.32505,0.00033,12.33082]
[1778085047667,31.84,81485.98,4.68,-0.32505,0.00033,12.33082]
[1778085047705,31.84,81485.98,4.68,-0.32505,0.00033,12.33082]
[1778085048307,31.84,81485.98,4.68,-0.32505,0.00033,12.33078]
[1778085048845,31.84,81487.19,4.68,-0.32465,0.00033,12.32471]
[1778085050132,31.83,81487.37,4.68,-0.32459,0.00033,12.32378]
[1778085050832,31.83,81487.37,4.68,-0.32459,0.00033,12.32378]
[1778085056893,31.83,81488.54,4.68,-0.32419,0.00033,12.31769]
[1778085056918,31.83,81488.54,4.68,-0.32419,0.00033,12.31769]
[1778085062943,31.83,81490.71,4.68,-0.32345,0.00033,12.30654]
[1778085065591,31.83,81487.93,4.68,-0.32436,0.00033,12.32036]
[1778085065612,31.83,81487.93,4.68,-0.32436,0.00033,12.32036]
[1778085068088,31.83,81489.0,4.68,-0.324,0.00033,12.31487]
[1778085069289,31.82,81489.01,4.68,-0.324,0.00033,12.31477]
[1778085069991,31.82,81489.01,4.68,-0.324,0.00033,12.31477]
[1778085072398,31.82,81488.93,4.68,-0.32401,0.00033,12.31503]
[1778085073115,31.82,81488.67,4.68,-0.32409,0.00033,12.31628]
[1778085073681,31.82,81488.67,4.68,-0.32409,0.00033,12.31628]
[1778085073929,31.82,81488.67,4.68,-0.32409,0.00033,12.31628]
[1778085075030,31.82,81495.15,4.68,-0.32196,0.00033,12.28361]
[1778085076033,31.82,81499.53,4.68,-0.32052,0.00033,12.26138]
[1778085079629,31.82,81497.4,4.68,-0.32121,0.00033,12.27212]
[1778085081069,31.82,81492.47,4.68,-0.32283,0.00033,12.297]
[1778085082204,31.82,81492.82,4.68,-0.32271,0.00033,12.2952]
[1778085087221,31.82,81495.14,4.68,-0.32194,0.00033,12.28339]
[1778085091429,31.82,81495.91,4.68,-0.3216,0.00033,12.27142]
[1778085091479,31.82,81495.91,4.68,-0.3216,0.00033,12.27142]
[1778085091686,31.82,81499.31,4.68,-0.32048,0.00033,12.25415]
[1778085092630,31.82,81499.31,4.68,-0.32048,0.00033,12.25415]
[1778085092731,31.82,81504.58,4.68,-0.31875,0.00033,12.22721]
[1778085098247,31.82,81507.22,4.68,-0.31789,0.00033,12.21362]
[1778085101908,31.82,81503.74,4.68,-0.31903,0.00033,12.23152]
[1778085101925,31.82,81503.74,4.68,-0.31903,0.00033,12.23152]
[1778085102510,31.82,81500.67,4.68,-0.32003,0.00033,12.24722]
[1778085102513,31.82,81500.67,4.68,-0.32003,0.00033,12.24722]
[1778085102964,31.82,81500.67,4.68,-0.32003,0.00033,12.24722]
[1778085103007,31.82,81499.04,4.68,-0.32057,0.00033,12.2555]
[1778085103724,31.82,81492.24,4.68,-0.3228,0.00033,12.28992]
[1778085105500,31.82,81486.89,4.68,-0.32456,0.00033,12.31671]
[1778085111580,31.81,81487.59,4.68,-0.32432,0.00033,12.31299]
[1778085112749,31.81,81487.26,4.68,-0.32442,0.00033,12.31455]
[1778085112787,31.81,81487.26,4.68,-0.32442,0.00033,12.31455]
[1778085113348,31.81,81486.86,4.68,-0.32455,0.00033,12.31651]
[1778085113886,31.81,81486.86,4.68,-0.32455,0.00033,12.31651]
[1778085113974,31.81,81479.88,4.68,-0.32686,0.00033,12.35112]
[1778085114986,31.81,81479.88,4.68,-0.32686,0.00033,12.35112]
[1778085121039,31.81,81478.89,4.68,-0.32717,0.00033,12.35578]
[1778085121050,31.81,81478.89,4.68,-0.32717,0.00033,12.35578]
[1778085121089,31.81,81478.89,4.68,-0.32717,0.00033,12.35578]
[1778085121127,31.81,81478.89,4.68,-0.32717,0.00033,12.35578]
[1778085121139,31.8,81480.29,4.68,-0.32669,0.00033,12.34862]
[1778085121237,31.8,81480.29,4.68,-0.32669,0.00033,12.34862]
[1778085121801,31.8,81480.29,4.68,-0.32669,0.00033,12.34862]
[1778085121979,31.8,81480.29,4.68,-0.32669,0.00033,12.34862]
[1778085122021,31.8,81472.83,4.68,-0.32917,0.00033,12.38527]
[1778085124160,31.8,81470.34,4.68,-0.32999,0.00033,12.39738]
[1778085124203,31.8,81470.34,4.68,-0.32999,0.00033,12.39738]
[1778085124245,31.8,81470.34,4.68,-0.32999,0.00033,12.39738]
[1778085124315,31.8,81470.34,4.68,-0.32999,0.00033,12.39738]
[1778085124379,31.8,81469.62,4.68,-0.33023,0.00033,12.40086]
[1778085126023,31.8,81469.62,4.68,-0.33023,0.00033,12.40086]
[1778085126122,31.8,81464.16,4.68,-0.33205,0.00033,12.42717]
[1778085126183,31.8,81464.16,4.68,-0.33205,0.00033,12.42717]
[1778085126326,31.8,81464.16,4.68,-0.33205,0.00033,12.42717]
[1778085126378,31.8,81464.16,4.68,-0.33205,0.00033,12.42717]
[1778085127124,31.8,81464.16,4.68,-0.33205,0.00033,12.42717]
[1778085127156,31.8,81464.16,4.68,-0.33205,0.00033,12.42717]
[1778085126788,31.8,81455.6,4.68,-0.33491,0.00033,12.468]
[1778085127251,31.8,81455.6,4.68,-0.33491,0.00033,12.468]
[1778085127780,31.8,81455.6,4.68,-0.33491,0.00033,12.468]
[1778085128032,31.8,81454.69,4.68,-0.33521,0.00033,12.4723]
[1778085130546,31.8,81450.79,4.68,-0.33652,0.00034,12.49068]
[1778085132144,31.8,81450.79,4.68,-0.33652,0.00034,12.49068]
[1778085132439,31.8,81444.17,4.68,-0.33874,0.00034,12.52151]
[1778085133682,31.8,81444.17,4.68,-0.33874,0.00034,12.52151]
[1778085133705,31.8,81444.17,4.68,-0.33874,0.00034,12.52151]
[1778085134107,31.8,81444.17,4.68,-0.33874,0.00034,12.52151]
[1778085133727,31.8,81439.43,4.68,-0.34033,0.00034,12.54331]
[1778085134406,31.8,81439.43,4.68,-0.34033,0.00034,12.54331]
[1778085134425,31.8,81439.43,4.68,-0.34033,0.00034,12.54331]
[1778085134851,31.8,81439.43,4.68,-0.34033,0.00034,12.54331]
[1778085134859,31.8,81439.43,4.68,-0.34033,0.00034,12.54331]
[1778085134879,31.8,81439.43,4.68,-0.34033,0.00034,12.54331]
[1778085134966,31.8,81439.43,4.68,-0.34033,0.00034,12.54331]
[1778085135873,31.8,81436.63,4.68,-0.34128,0.00034,12.55609]
[1778085135950,31.8,81431.11,4.68,-0.34314,0.00034,12.58111]
[1778085136639,31.8,81431.11,4.68,-0.34314,0.00034,12.58111]
[1778085138153,31.8,81428.75,4.68,-0.34393,0.00034,12.59173]
[1778085138239,31.8,81428.31,4.68,-0.34408,0.00034,12.59364]
[1778085138260,31.8,81428.31,4.68,-0.34408,0.00034,12.59364]
[1778085138490,31.8,81422.25,4.68,-0.34613,0.00034,12.62069]
[1778085139465,31.8,81422.25,4.68,-0.34613,0.00034,12.62069]
[1778085139502,31.8,81422.25,4.68,-0.34613,0.00034,12.62069]
[1778085140067,31.8,81422.25,4.68,-0.34613,0.00034,12.62069]
[1778085140106,31.8,81422.25,4.68,-0.34613,0.00034,12.62069]
[1778085140414,31.8,81420.47,4.68,-0.34673,0.00034,12.62858]
[1778085140471,31.8,81420.47,4.68,-0.34673,0.00034,12.62858]
[1778085140527,31.8,81420.47,4.68,-0.34673,0.00034,12.62858]
[1778085140638,31.8,81420.47,4.68,-0.34673,0.00034,12.62858]
[1778085140642,31.8,81420.47,4.68,-0.34673,0.00034,12.62858]
[1778085141134,31.8,81420.47,4.68,-0.34673,0.00034,12.62858]
[1778085140739,31.8,81418.46,4.68,-0.34742,0.00034,12.63744]
[1778085141808,31.8,81416.29,4.68,-0.34815,0.00034,12.64695]
[1778085143250,31.8,81414.37,4.68,-0.3488,0.00034,12.65535]
[1778085143513,31.8,81414.37,4.68,-0.3488,0.00034,12.65532]
[1778085145934,31.8,81414.55,4.68,-0.34874,0.00034,12.65451]
[1778085145967,31.8,81414.55,4.68,-0.34874,0.00034,12.65451]
[1778085146029,31.8,81417.89,4.68,-0.3476,0.00034,12.63981]
[1778085147575,31.8,81420.37,4.68,-0.34675,0.00034,12.62885]
[1778085147602,31.8,81420.37,4.68,-0.34675,0.00034,12.62885]
[1778085149162,31.8,81422.79,4.68,-0.34593,0.00034,12.61811]
[1778085151633,31.8,81427.58,4.68,-0.34423,0.00034,12.58886]
[1778085153633,31.8,81425.89,4.68,-0.3448,0.00034,12.59644]
[1778085153666,31.8,81425.89,4.68,-0.3448,0.00034,12.59644]
[1778085154325,31.8,81424.64,4.68,-0.34523,0.00034,12.60202]
[1778085156289,31.8,81424.98,4.68,-0.34511,0.00034,12.60049]
[1778085156395,31.8,81424.98,4.68,-0.34511,0.00034,12.60049]
[1778085156410,31.8,81424.98,4.68,-0.34511,0.00034,12.60049]
[1778085156999,31.8,81429.13,4.68,-0.3437,0.00034,12.58186]
[1778085158022,31.8,81429.13,4.68,-0.3437,0.00034,12.58186]
[1778085158145,31.8,81429.13,4.68,-0.3437,0.00034,12.58186]
[1778085158071,31.8,81432.3,4.68,-0.34263,0.00034,12.56753]
[1778085158406,31.8,81432.3,4.68,-0.34263,0.00034,12.56753]
[1778085158575,31.8,81432.3,4.68,-0.34263,0.00034,12.56753]
[1778085158686,31.8,81432.3,4.68,-0.34263,0.00034,12.56753]
[1778085158702,31.8,81432.3,4.68,-0.34263,0.00034,12.56753]
[1778085158869,31.8,81432.3,4.68,-0.34263,0.00034,12.56753]
[1778085158921,31.79,81449.76,4.68,-0.33672,0.00034,12.48658]
[1778085160015,31.79,81457.71,4.68,-0.33405,0.00033,12.44898]
[1778085161090,31.79,81457.71,4.68,-0.33405,0.00033,12.44898]
[1778085161108,31.79,81462.81,4.68,-0.33234,0.00033,12.42458]
[1778085162917,31.79,81463.11,4.68,-0.33224,0.00033,12.42312]
[1778085163180,31.79,81462.58,4.68,-0.33241,0.00033,12.42565]
[1778085164413,31.79,81462.51,4.68,-0.33243,0.00033,12.42595]
[1778085164700,31.79,81462.51,4.68,-0.33243,0.00033,12.42595]
[1778085165266,31.79,81464.37,4.68,-0.33181,0.00033,12.41697]
[1778085165294,31.79,81464.37,4.68,-0.33181,0.00033,12.41697]
[1778085166684,31.79,81466.23,4.68,-0.33119,0.00033,12.40797]
[1778085166708,31.79,81466.23,4.68,-0.33119,0.00033,12.40797]
[1778085166790,31.79,81472.26,4.68,-0.32918,0.00033,12.37867]
[1778085170303,31.79,81473.35,4.68,-0.32882,0.00033,12.37335]
[1778085170355,31.79,81473.35,4.68,-0.32882,0.00033,12.37335]
[1778085170709,31.78,81473.27,4.68,-0.32884,0.00033,12.37369]
[1778085172573,31.78,81476.96,4.68,-0.32761,0.00033,12.35556]
[1778085172864,31.78,81476.96,4.68,-0.32761,0.00033,12.35556]
[1778085172914,31.78,81476.96,4.68,-0.32761,0.00033,12.35556]
[1778085173197,31.78,81482.56,4.68,-0.32575,0.00033,12.32784]
[1778085174581,31.78,81482.56,4.68,-0.32575,0.00033,12.32783]
[1778085174610,31.78,81482.56,4.68,-0.32575,0.00033,12.32783]
[1778085179236,31.78,81486.85,4.68,-0.32434,0.00033,12.3065]
[1778085182152,31.78,81486.12,4.68,-0.32458,0.00033,12.31018]
[1778085182196,31.78,81480.92,4.68,-0.3263,0.00033,12.33606]
[1778085182676,31.78,81480.92,4.68,-0.3263,0.00033,12.33606]
[1778085185603,31.79,81478.54,4.68,-0.32709,0.00033,12.34784]
[1778085185626,31.79,81478.54,4.68,-0.32709,0.00033,12.34784]
[1778085186124,31.79,81478.54,4.68,-0.32709,0.00033,12.34784]
[1778085186176,31.78,81478.55,4.68,-0.32709,0.00033,12.34778]
[1778085186248,31.78,81478.55,4.68,-0.32709,0.00033,12.34778]
[1778085187214,31.79,81474.24,4.68,-0.32852,0.00033,12.369]
[1778085187319,31.79,81474.24,4.68,-0.32852,0.00033,12.369]
[1778085187832,31.79,81474.19,4.68,-0.32854,0.00033,12.36926]
[1778085189779,31.79,81472.92,4.68,-0.32896,0.00033,12.37548]
[1778085189880,31.79,81470.46,4.68,-0.32978,0.00033,12.38748]
[1778085193983,31.79,81470.46,4.68,-0.32978,0.00033,12.38748]
[1778085194176,31.79,81470.21,4.68,-0.32986,0.00033,12.3887]
[1778085194799,31.79,81470.21,4.68,-0.32986,0.00033,12.3887]
[1778085195887,31.79,81478.45,4.68,-0.32713,0.00033,12.34836]
[1778085197583,31.79,81477.97,4.68,-0.32729,0.00033,12.35076]
[1778085197900,31.79,81477.97,4.68,-0.32729,0.00033,12.35076]
[1778085197954,31.79,81477.97,4.68,-0.32729,0.00033,12.35076]
[1778085198118,31.79,81477.97,4.68,-0.32729,0.00033,12.35076]
[1778085198196,31.79,81472.93,4.68,-0.32896,0.00033,12.37553]
[1778085201802,31.79,81470.38,4.68,-0.32981,0.00033,12.38797]
[1778085201880,31.79,81470.38,4.68,-0.32981,0.00033,12.38797]
[1778085201930,31.79,81470.39,4.68,-0.32981,0.00033,12.38793]
[1778085202992,31.79,81474.56,4.68,-0.32842,0.00033,12.36757]
[1778085205769,31.79,81474.04,4.68,-0.3286,0.00033,12.37016]
[1778085205798,31.79,81474.04,4.68,-0.3286,0.00033,12.37016]
[1778085208982,31.79,81469.93,4.68,-0.32997,0.00033,12.39022]
[1778085209757,31.79,81472.39,4.68,-0.32915,0.00033,12.37824]
[1778085209774,31.79,81472.39,4.68,-0.32915,0.00033,12.37824]
[1778085210280,31.79,81472.39,4.68,-0.32915,0.00033,12.37825]
[1778085210311,31.79,81472.39,4.68,-0.32915,0.00033,12.37825]
[1778085211733,31.79,81472.66,4.68,-0.32906,0.00033,12.37694]
[1778085212847,31.79,81471.84,4.68,-0.32925,0.00033,12.373]
[1778085212856,31.79,81471.84,4.68,-0.32925,0.00033,12.373]
[1778085212913,31.79,81471.84,4.68,-0.32925,0.00033,12.373]
[1778085213053,31.79,81478.01,4.68,-0.3272,0.00033,12.34275]
[1778085213847,31.79,81478.01,4.68,-0.3272,0.00033,12.34275]
[1778085213869,31.79,81478.01,4.68,-0.3272,0.00033,12.34275]
[1778085213930,31.79,81478.01,4.68,-0.3272,0.00033,12.34275]
[1778085213968,31.79,81478.01,4.68,-0.3272,0.00033,12.34275]
[1778085214122,31.79,81486.39,4.68,-0.32442,0.00033,12.30114]
[1778085214368,31.79,81486.39,4.68,-0.32442,0.00033,12.30114]
[1778085215081,31.79,81486.39,4.68,-0.32442,0.00033,12.30114]
[1778085215102,31.79,81486.39,4.68,-0.32442,0.00033,12.30114]
[1778085215134,31.79,81490.88,4.68,-0.32294,0.00033,12.27859]
[1778085219107,31.79,81492.85,4.68,-0.32228,0.00033,12.26856]
[1778085219176,31.79,81497.13,4.68,-0.32087,0.00033,12.24684]
[1778085221113,31.79,81497.13,4.68,-0.32087,0.00033,12.24683]
[1778085221198,31.79,81497.69,4.68,-0.32069,0.00033,12.24397]
[1778085224133,31.79,81493.25,4.68,-0.32215,0.00033,12.26655]
[1778085225250,31.79,81497.27,4.68,-0.32083,0.00033,12.24614]
[1778085225934,31.79,81497.27,4.68,-0.32083,0.00033,12.24614]
[1778085225973,31.79,81497.27,4.68,-0.32083,0.00033,12.24614]
[1778085226078,31.79,81497.27,4.68,-0.32083,0.00033,12.24614]
[1778085226083,31.79,81497.27,4.68,-0.32083,0.00033,12.24614]
[1778085226135,31.79,81498.18,4.68,-0.32053,0.00033,12.24152]
[1778085229035,31.79,81496.59,4.68,-0.32105,0.00033,12.24964]
[1778085229056,31.79,81496.59,4.68,-0.32105,0.00033,12.24964]
[1778085229127,31.79,81492.79,4.68,-0.3223,0.00033,12.2689]
[1778085233238,31.79,81494.14,4.68,-0.32186,0.00033,12.26206]
[1778085234166,31.79,81495.49,4.68,-0.32141,0.00033,12.25523]
[1778085235260,31.79,81495.49,4.68,-0.32141,0.00033,12.25523]
[1778085236176,31.79,81495.29,4.68,-0.32148,0.00033,12.25625]
[1778085237132,31.79,81495.29,4.68,-0.32148,0.00033,12.25625]
[1778085237208,31.79,81495.59,4.68,-0.32138,0.00033,12.25474]
[1778085242218,31.79,81495.91,4.68,-0.32128,0.00033,12.25316]
[1778085247253,31.79,81492.76,4.68,-0.32232,0.00033,12.26911]
[1778085248283,31.79,81492.76,4.68,-0.32232,0.00033,12.26911]
[1778085248261,31.79,81497.07,4.68,-0.3209,0.00033,12.24726]
[1778085248375,31.79,81497.07,4.68,-0.3209,0.00033,12.24726]
[1778085248453,31.79,81497.07,4.68,-0.3209,0.00033,12.24726]
[1778085249162,31.79,81497.07,4.68,-0.3209,0.00033,12.24726]
[1778085249178,31.79,81497.07,4.68,-0.3209,0.00033,12.24726]
[1778085249269,31.79,81498.83,4.68,-0.32032,0.00033,12.23831]
[1778085249433,31.79,81498.83,4.68,-0.32032,0.00033,12.23831]
[1778085250695,31.79,81500.83,4.68,-0.31966,0.00033,12.22812]
[1778085250758,31.79,81500.83,4.68,-0.31966,0.00033,12.22812]
[1778085250804,31.79,81500.83,4.68,-0.31966,0.00033,12.22812]
[1778085251282,31.79,81502.18,4.68,-0.31922,0.00033,12.22123]
[1778085251442,31.79,81502.18,4.68,-0.31922,0.00033,12.22123]
[1778085253508,31.79,81506.36,4.68,-0.31785,0.00033,12.1997]
[1778085253516,31.79,81506.36,4.68,-0.31785,0.00033,12.1997]
[1778085254302,31.79,81507.16,4.68,-0.31759,0.00033,12.19557]
[1778085259337,31.79,81509.83,4.68,-0.31672,0.00033,12.18191]
[1778085261653,31.79,81506.58,4.68,-0.31779,0.00033,12.19881]
[1778085261688,31.79,81506.58,4.68,-0.31779,0.00033,12.19881]
[1778085262248,31.79,81506.58,4.68,-0.31779,0.00033,12.19881]
[1778085262252,31.79,81506.58,4.68,-0.31779,0.00033,12.19881]
[1778085262359,31.79,81507.73,4.68,-0.31742,0.00033,12.19293]
[1778085262730,31.79,81507.73,4.68,-0.31742,0.00033,12.19293]
[1778085262802,31.79,81507.73,4.68,-0.31742,0.00033,12.19293]
[1778085263365,31.79,81511.35,4.68,-0.31623,0.00033,12.17413]
[1778085264372,31.79,81517.33,4.68,-0.31428,0.00033,12.14288]
[1778085264616,31.79,81517.33,4.68,-0.31428,0.00033,12.14288]
[1778085265099,31.79,81517.33,4.68,-0.31428,0.00033,12.14288]
[1778085265873,31.79,81519.66,4.68,-0.31352,0.00033,12.13064]
[1778085268040,31.79,81520.06,4.68,-0.31339,0.00033,12.12855]
[1778085268102,31.79,81520.06,4.68,-0.31339,0.00033,12.12855]
[1778085268115,31.79,81520.06,4.68,-0.31339,0.00033,12.12855]
[1778085268176,31.79,81520.06,4.68,-0.31339,0.00033,12.12855]
[1778085268265,31.79,81520.06,4.68,-0.31339,0.00033,12.12855]
[1778085268377,31.79,81520.06,4.68,-0.31339,0.00033,12.12855]
[1778085268361,31.79,81520.09,4.68,-0.31338,0.00033,12.12843]
[1778085268471,31.79,81525.32,4.68,-0.31168,0.00033,12.10074]
[1778085269409,31.79,81525.32,4.68,-0.31168,0.00033,12.10074]
[1778085273580,31.8,81528.31,4.68,-0.31063,0.00032,12.07693]
[1778085276866,31.8,81525.44,4.68,-0.31157,0.00033,12.09227]
[1778085276896,31.8,81525.44,4.68,-0.31157,0.00033,12.09227]
[1778085277084,31.8,81529.36,4.68,-0.31029,0.00032,12.07138]
[1778085277802,31.8,81535.07,4.68,-0.30844,0.00032,12.04069]
[1778085281497,31.8,81540.66,4.68,-0.30663,0.00032,12.01044]
[1778085284408,31.8,81539.79,4.68,-0.30692,0.00032,12.01522]
[1778085284526,31.8,81539.79,4.68,-0.30692,0.00032,12.01522]
[1778085285271,31.8,81539.13,4.68,-0.30713,0.00032,12.01884]
[1778085285818,31.8,81539.13,4.68,-0.30713,0.00032,12.01884]
[1778085292208,31.8,81536.53,4.68,-0.30798,0.00032,12.03305]
[1778085292234,31.8,81536.53,4.68,-0.30798,0.00032,12.03305]
[1778085292314,31.8,81536.53,4.68,-0.30798,0.00032,12.03305]
[1778085292319,31.8,81534.94,4.68,-0.3085,0.00032,12.04166]
[1778085293742,31.8,81534.94,4.68,-0.3085,0.00032,12.04166]
[1778085293768,31.8,81534.94,4.68,-0.3085,0.00032,12.04166]
[1778085294137,31.8,81534.94,4.68,-0.3085,0.00032,12.04166]
[1778085294173,31.8,81534.94,4.68,-0.3085,0.00032,12.04166]
[1778085294186,31.8,81534.94,4.68,-0.3085,0.00032,12.04166]
[1778085294316,31.8,81548.6,4.68,-0.30409,0.00032,11.96732]
[1778085295920,31.8,81548.6,4.68,-0.30409,0.00032,11.96732]
[1778085296209,31.8,81543.59,4.68,-0.30571,0.00032,11.99485]
[1778085296521,31.8,81543.59,4.68,-0.30571,0.00032,11.99485]
[1778085297418,31.8,81541.39,4.68,-0.30642,0.00032,12.00687]
[1778085298577,31.8,81543.88,4.68,-0.30562,0.00032,11.99329]
[1778085299134,31.8,81543.88,4.68,-0.30562,0.00032,11.99329]
[1778085299423,31.8,81546.34,4.68,-0.30483,0.00032,11.97985]
[1778085301625,31.8,81543.02,4.68,-0.3059,0.00032,11.99804]
[1778085301891,31.8,81539.09,4.68,-0.30717,0.00032,12.01945]
[1778085302933,31.8,81534.08,4.68,-0.30879,0.00032,12.04652]
[1778085308057,31.8,81532.81,4.68,-0.3092,0.00032,12.05326]
[1778085313715,31.8,81535.21,4.68,-0.30841,0.00032,12.04016]
[1778085319757,31.8,81534.36,4.68,-0.30868,0.00032,12.04466]
[1778085325101,31.8,81536.34,4.68,-0.30804,0.00032,12.03394]
[1778085329496,31.8,81535.78,4.68,-0.30821,0.00032,12.03688]
[1778085329940,31.8,81535.78,4.68,-0.30821,0.00032,12.03688]
[1778085329971,31.8,81535.78,4.68,-0.30821,0.00032,12.03688]
[1778085329986,31.8,81535.78,4.68,-0.30821,0.00032,12.03688]
[1778085330324,31.8,81535.78,4.68,-0.30821,0.00032,12.03688]
[1778085330377,31.8,81530.89,4.68,-0.3098,0.00032,12.06316]
[1778085330555,31.8,81530.89,4.68,-0.3098,0.00032,12.06316]
[1778085330577,31.8,81530.89,4.68,-0.3098,0.00032,12.06316]
[1778085330585,31.8,81530.89,4.68,-0.3098,0.00032,12.06316]
[1778085331015,31.8,81530.89,4.68,-0.3098,0.00032,12.06316]
[1778085331055,31.8,81530.89,4.68,-0.3098,0.00032,12.06316]
[1778085332356,31.8,81529.24,4.68,-0.31024,0.00032,12.06389]
[1778085334383,31.8,81528.17,4.68,-0.31059,0.00032,12.06967]
[1778085336473,31.8,81525.57,4.68,-0.31144,0.00033,12.08361]
[1778085336669,31.8,81525.57,4.68,-0.31144,0.00033,12.08361]
[1778085336774,31.8,81525.57,4.68,-0.31144,0.00033,12.08361]
[1778085336822,31.8,81525.57,4.68,-0.31144,0.00033,12.08361]
[1778085336878,31.8,81525.65,4.68,-0.31141,0.00033,12.08319]
[1778085337900,31.8,81525.65,4.68,-0.31141,0.00033,12.08319]
[1778085337926,31.8,81525.65,4.68,-0.31141,0.00033,12.08319]
[1778085337937,31.8,81509.54,4.68,-0.31668,0.00033,12.16794]
[1778085338885,31.8,81509.54,4.68,-0.31668,0.00033,12.16794]
[1778085339007,31.8,81509.54,4.68,-0.31668,0.00033,12.16794]
[1778085339044,31.8,81509.54,4.68,-0.31668,0.00033,12.16794]
[1778085339184,31.8,81509.54,4.68,-0.31668,0.00033,12.16794]
[1778085339195,31.8,81507.44,4.68,-0.31736,0.00033,12.17882]
[1778085339820,31.8,81507.44,4.68,-0.31736,0.00033,12.17882]
[1778085340230,31.8,81507.44,4.68,-0.31736,0.00033,12.17882]
[1778085340241,31.8,81507.44,4.68,-0.31736,0.00033,12.17882]
[1778085340743,31.8,81505.42,4.68,-0.31803,0.00033,12.18924]
[1778085340940,31.8,81502.11,4.68,-0.31912,0.00033,12.20629]
[1778085342491,31.8,81498.77,4.68,-0.32021,0.00033,12.2234]
[1778085345086,31.8,81498.14,4.68,-0.32042,0.00033,12.2265]
[1778085345168,31.8,81497.75,4.68,-0.32054,0.00033,12.22843]
[1778085345502,31.8,81497.75,4.68,-0.32054,0.00033,12.22843]
[1778085345530,31.8,81497.75,4.68,-0.32054,0.00033,12.22843]
[1778085346517,31.8,81497.75,4.68,-0.32054,0.00033,12.22848]
[1778085350062,31.8,81489.3,4.68,-0.32334,0.00033,12.27138]
[1778085355191,31.8,81492.33,4.68,-0.32234,0.00033,12.25614]
[1778085355760,31.8,81492.69,4.68,-0.32223,0.00033,12.25438]
[1778085356365,31.8,81492.69,4.68,-0.32223,0.00033,12.25438]
[1778085359312,31.8,81492.2,4.68,-0.32239,0.00033,12.25691]
[1778085359332,31.8,81492.2,4.68,-0.32239,0.00033,12.25691]
[1778085360421,31.8,81492.87,4.68,-0.32217,0.00033,12.25354]
[1778085360794,31.8,81492.86,4.68,-0.32217,0.00033,12.25361]
[1778085360799,31.8,81492.86,4.68,-0.32217,0.00033,12.25361]
[1778085360857,31.8,81492.86,4.68,-0.32217,0.00033,12.25361]
[1778085361151,31.8,81492.86,4.68,-0.32217,0.00033,12.25361]
[1778085361310,31.8,81492.86,4.68,-0.32217,0.00033,12.25361]
[1778085361331,31.8,81481.76,4.68,-0.32585,0.00033,12.30923]
[1778085361666,31.8,81481.76,4.68,-0.32585,0.00033,12.30923]
[1778085361771,31.8,81481.76,4.68,-0.32585,0.00033,12.30923]
[1778085361853,31.8,81481.76,4.68,-0.32585,0.00033,12.30923]
[1778085361962,31.8,81481.76,4.68,-0.32585,0.00033,12.30923]
[1778085362152,31.8,81466.44,4.68,-0.33095,0.00033,12.3843]
[1778085363112,31.8,81466.44,4.68,-0.33095,0.00033,12.3843]
[1778085363122,31.8,81465.13,4.68,-0.33138,0.00033,12.39063]
[1778085364442,31.8,81465.13,4.68,-0.33138,0.00033,12.39063]
[1778085364753,31.8,81465.01,4.68,-0.33142,0.00033,12.39122]
[1778085365223,31.8,81465.01,4.68,-0.33142,0.00033,12.39122]
[1778085365239,31.8,81465.01,4.68,-0.33142,0.00033,12.39122]
[1778085365246,31.8,81473.2,4.68,-0.32869,0.00033,12.35142]
[1778085367000,31.8,81473.2,4.68,-0.32869,0.00033,12.35137]
[1778085367041,31.8,81473.2,4.68,-0.32869,0.00033,12.35137]
[1778085367116,31.8,81473.2,4.68,-0.32869,0.00033,12.35137]
[1778085367224,31.8,81473.2,4.68,-0.32869,0.00033,12.35137]
[1778085367256,31.8,81473.2,4.68,-0.32869,0.00033,12.35137]
[1778085367269,31.8,81476.14,4.68,-0.32771,0.00033,12.33693]
[1778085367981,31.8,81476.14,4.68,-0.32771,0.00033,12.33693]
[1778085368014,31.8,81476.14,4.68,-0.32771,0.00033,12.33693]
[1778085368338,31.8,81476.14,4.68,-0.32771,0.00033,12.33693]
[1778085368341,31.8,81476.14,4.68,-0.32771,0.00033,12.33693]
[1778085368372,31.8,81476.14,4.68,-0.32771,0.00033,12.33693]
[1778085368424,31.8,81477.23,4.68,-0.32734,0.00033,12.3315]
[1778085369180,31.8,81477.23,4.68,-0.32734,0.00033,12.3315]
[1778085369468,31.8,81477.23,4.68,-0.32734,0.00033,12.3315]
[1778085369480,31.8,81476.04,4.68,-0.32774,0.00033,12.33732]
[1778085369501,31.8,81476.04,4.68,-0.32774,0.00033,12.33732]
[1778085372812,31.8,81478.81,4.68,-0.32681,0.00033,12.32356]
[1778085373138,31.8,81483.31,4.68,-0.32531,0.00033,12.30123]
[1778085374429,31.8,81483.31,4.68,-0.32531,0.00033,12.30123]
[1778085375447,31.8,81485.95,4.68,-0.32444,0.00033,12.28806]
[1778085375476,31.8,81483.97,4.68,-0.3251,0.00033,12.29794]
[1778085379226,31.8,81485.03,4.68,-0.32474,0.00033,12.29262]
[1778085379415,31.8,81485.9,4.68,-0.32445,0.00033,12.28827]
[1778085380421,31.8,81485.9,4.68,-0.32445,0.00033,12.28827]
[1778085380459,31.8,81485.9,4.68,-0.32445,0.00033,12.28827]
[1778085380427,31.8,81491.76,4.68,-0.32252,0.00033,12.25883]
[1778085380542,31.8,81491.76,4.68,-0.32252,0.00033,12.25883]
[1778085381230,31.8,81503.92,4.68,-0.31851,0.00033,12.19683]
[1778085381675,31.8,81503.92,4.68,-0.31851,0.00033,12.19683]
[1778085382770,31.8,81503.66,4.68,-0.3186,0.00033,12.1982]
[1778085383205,31.8,81503.66,4.68,-0.3186,0.00033,12.1982]
[1778085383221,31.8,81503.66,4.68,-0.3186,0.00033,12.1982]
[1778085383288,31.8,81505.77,4.68,-0.3179,0.00033,12.1873]
[1778085384467,31.8,81505.77,4.68,-0.3179,0.00033,12.1873]
[1778085384484,31.8,81505.77,4.68,-0.3179,0.00033,12.1873]
[1778085386685,31.8,81505.93,4.68,-0.31785,0.00033,12.18642]
[1778085386729,31.8,81505.93,4.68,-0.31785,0.00033,12.18642]
[1778085386820,31.8,81505.93,4.68,-0.31785,0.00033,12.18642]
[1778085386860,31.8,81505.93,4.68,-0.31785,0.00033,12.18642]
[1778085386950,31.8,81505.93,4.68,-0.31785,0.00033,12.18642]
[1778085387313,31.8,81511.03,4.68,-0.31618,0.00033,12.15999]
[1778085388142,31.8,81511.03,4.68,-0.31618,0.00033,12.15999]
[1778085389015,31.8,81511.03,4.68,-0.31618,0.00033,12.15998]
[1778085389025,31.8,81511.03,4.68,-0.31618,0.00033,12.15998]
[1778085389250,31.8,81514.84,4.68,-0.31493,0.00033,12.14009]
[1778085391340,31.8,81515.74,4.68,-0.31464,0.00033,12.13538]
[1778085391361,31.8,81516.91,4.68,-0.31416,0.00033,12.12119]
[1778085393571,31.8,81518.48,4.68,-0.31365,0.00033,12.11296]
[1778085394285,31.8,81518.48,4.68,-0.31365,0.00033,12.11298]
[1778085395601,31.8,81520.24,4.68,-0.31308,0.00033,12.10373]
[1778085395676,31.8,81520.24,4.68,-0.31308,0.00033,12.10373]
[1778085396103,31.8,81520.24,4.68,-0.31308,0.00033,12.10373]
[1778085396300,31.8,81524.21,4.68,-0.31179,0.00033,12.08275]
[1778085396626,31.8,81524.21,4.68,-0.31179,0.00033,12.08275]
[1778085400728,31.8,81528.29,4.68,-0.31045,0.00032,12.06088]
[1778085400732,31.8,81528.29,4.68,-0.31045,0.00032,12.06088]
[1778085400753,31.8,81528.29,4.68,-0.31045,0.00032,12.06088]
[1778085400773,31.8,81528.29,4.68,-0.31045,0.00032,12.06088]
[1778085400777,31.8,81528.29,4.68,-0.31045,0.00032,12.06088]
[1778085401335,31.8,81538.47,4.68,-0.30715,0.00032,12.00608]
[1778085401773,31.8,81538.47,4.68,-0.30715,0.00032,12.00608]
[1778085401793,31.8,81538.47,4.68,-0.30715,0.00032,12.00608]
[1778085401949,31.8,81538.47,4.68,-0.30715,0.00032,12.00608]
[1778085401971,31.8,81538.47,4.68,-0.30715,0.00032,12.00608]
[1778085402224,31.8,81538.47,4.68,-0.30715,0.00032,12.00608]
[1778085402275,31.8,81538.47,4.68,-0.30715,0.00032,12.00608]
[1778085402318,31.8,81538.47,4.68,-0.30715,0.00032,12.00608]
[1778085402675,31.8,81538.47,4.68,-0.30715,0.00032,12.00608]
[1778085402697,31.8,81538.47,4.68,-0.30715,0.00032,12.00608]
[1778085403373,31.8,81538.47,4.68,-0.30715,0.00032,12.00608]
[1778085403413,31.8,81538.47,4.68,-0.30715,0.00032,12.00608]
[1778085403514,31.8,81545.28,4.68,-0.30495,0.00032,11.96897]
[1778085405191,31.8,81545.28,4.68,-0.30495,0.00032,11.96897]
[1778085405196,31.8,81545.28,4.68,-0.30495,0.00032,11.96897]
[1778085405365,31.8,81545.28,4.68,-0.30495,0.00032,11.96897]
[1778085405383,31.8,81544.21,4.68,-0.3053,0.00032,11.97482]
[1778085406962,31.8,81544.21,4.68,-0.3053,0.00032,11.97481]
[1778085407379,31.8,81543.02,4.68,-0.30568,0.00032,11.9813]
[1778085407577,31.8,81543.02,4.68,-0.30568,0.00032,11.9813]
[1778085407589,31.8,81543.02,4.68,-0.30568,0.00032,11.9813]
[1778085407769,31.8,81543.02,4.68,-0.30568,0.00032,11.9813]
[1778085408553,31.8,81542.96,4.68,-0.3057,0.00032,11.98162]
[1778085408582,31.8,81542.96,4.68,-0.3057,0.00032,11.98162]
[1778085409241,31.8,81542.96,4.68,-0.3057,0.00032,11.98162]
[1778085414425,31.79,81541.29,4.68,-0.30623,0.00032,11.99062]
[1778085417269,31.79,81540.94,4.68,-0.30635,0.00032,11.9925]
[1778085417312,31.79,81540.94,4.68,-0.30635,0.00032,11.9925]
[1778085422101,31.79,81540.6,4.68,-0.30645,0.00032,11.99426]
[1778085422125,31.79,81540.6,4.68,-0.30645,0.00032,11.99426]
[1778085422531,31.79,81540.6,4.68,-0.30645,0.00032,11.99426]
[1778085426091,31.79,81540.53,4.68,-0.30647,0.00032,11.99457]
[1778085429322,31.79,81546.93,4.68,-0.30441,0.00032,11.95963]
[1778085429422,31.79,81546.93,4.68,-0.30441,0.00032,11.95963]
[1778085430856,31.79,81543.22,4.68,-0.3056,0.00032,11.97994]
[1778085431478,31.79,81543.22,4.68,-0.3056,0.00032,11.97994]
[1778085431578,31.79,81540.84,4.68,-0.30637,0.00032,11.9929]
[1778085431725,31.79,81540.84,4.68,-0.30637,0.00032,11.9929]
[1778085431753,31.79,81540.84,4.68,-0.30637,0.00032,11.9929]
[1778085432552,31.79,81539.27,4.68,-0.30688,0.00032,12.0014]
[1778085432928,31.79,81539.27,4.68,-0.30688,0.00032,12.0014]
[1778085432954,31.79,81539.27,4.68,-0.30688,0.00032,12.0014]
[1778085433558,31.79,81531.5,4.68,-0.30939,0.00032,12.04339]
[1778085433617,31.79,81531.5,4.68,-0.30939,0.00032,12.04339]
[1778085433643,31.79,81531.5,4.68,-0.30939,0.00032,12.04339]
[1778085434363,31.79,81531.5,4.68,-0.30939,0.00032,12.04339]
[1778085434446,31.79,81531.5,4.68,-0.30939,0.00032,12.04339]
[1778085434566,31.79,81528.64,4.68,-0.31032,0.00032,12.05867]
[1778085435572,31.79,81532.93,4.68,-0.30893,0.00032,12.03563]
[1778085437001,31.79,81531.55,4.68,-0.30938,0.00032,12.04308]
[1778085437029,31.79,81531.55,4.68,-0.30938,0.00032,12.04308]
[1778085437586,31.79,81535.8,4.68,-0.308,0.00032,12.02018]
[1778085438867,31.79,81536.16,4.68,-0.30788,0.00032,12.01823]
[1778085439125,31.79,81537.59,4.68,-0.30742,0.00032,12.01049]
[1778085439840,31.79,81537.59,4.68,-0.30742,0.00032,12.01049]
[1778085443558,31.79,81541.44,4.68,-0.30617,0.00032,11.98961]
[1778085445094,31.79,81540.76,4.68,-0.3064,0.00032,11.99335]
[1778085445162,31.79,81534.24,4.68,-0.30851,0.00032,12.0287]
[1778085450995,31.79,81531.38,4.68,-0.30943,0.00032,12.04404]
[1778085451003,31.79,81531.38,4.68,-0.30943,0.00032,12.04404]
[1778085451433,31.79,81536.78,4.68,-0.30759,0.00032,12.00681]
[1778085452133,31.79,81542.68,4.68,-0.30568,0.00032,11.97472]
[1778085452725,31.79,81542.68,4.68,-0.30568,0.00032,11.97472]
[1778085452761,31.79,81542.68,4.68,-0.30568,0.00032,11.97472]
[1778085452791,31.79,81542.68,4.68,-0.30568,0.00032,11.97472]
[1778085453897,31.79,81544.18,4.68,-0.3052,0.00032,11.96654]
[1778085454270,31.79,81544.18,4.68,-0.3052,0.00032,11.96654]
[1778085454386,31.79,81544.18,4.68,-0.3052,0.00032,11.96654]
[1778085455024,31.79,81546.75,4.68,-0.30437,0.00032,11.95248]
[1778085455126,31.79,81559.28,4.68,-0.30034,0.00032,11.88312]
[1778085455665,31.79,81559.28,4.68,-0.30034,0.00032,11.88312]
[1778085456262,31.79,81563.18,4.68,-0.2991,0.00032,11.8614]
[1778085458713,31.79,81562.45,4.68,-0.29934,0.00032,11.86559]
[1778085458745,31.79,81562.45,4.68,-0.29934,0.00032,11.86559]
[1778085458758,31.79,81562.45,4.68,-0.29934,0.00032,11.86559]
[1778085458766,31.79,81562.45,4.68,-0.29934,0.00032,11.86559]
[1778085458799,31.79,81562.45,4.68,-0.29934,0.00032,11.86559]
[1778085459370,31.8,81551.18,4.68,-0.30296,0.00032,11.92839]
[1778085459750,31.8,81551.18,4.68,-0.30296,0.00032,11.92839]
[1778085459775,31.8,81551.18,4.68,-0.30296,0.00032,11.92839]
[1778085459969,31.8,81551.18,4.68,-0.30296,0.00032,11.92839]
[1778085460420,31.8,81551.18,4.68,-0.30296,0.00032,11.92839]
[1778085460483,31.8,81544.64,4.68,-0.30507,0.00032,11.96438]
[1778085461959,31.8,81544.64,4.68,-0.30507,0.00032,11.96438]
[1778085462571,31.8,81544.64,4.68,-0.30507,0.00032,11.96438]
[1778085462596,31.8,81544.64,4.68,-0.30507,0.00032,11.96438]
[1778085462432,31.8,81542.76,4.68,-0.30567,0.00032,11.97461]
[1778085463540,31.8,81546.42,4.68,-0.30449,0.00032,11.95455]
[1778085464767,31.8,81546.42,4.68,-0.30449,0.00032,11.95455]
[1778085465818,31.8,81547.64,4.68,-0.3041,0.00032,11.94784]
[1778085465824,31.79,81546.81,4.68,-0.30436,0.00032,11.95237]
[1778085467387,31.79,81546.81,4.68,-0.30436,0.00032,11.95237]
[1778085467409,31.79,81546.81,4.68,-0.30436,0.00032,11.95237]
[1778085470715,31.79,81542.46,4.68,-0.30575,0.00032,11.97599]
[1778085477868,31.79,81542.33,4.68,-0.30577,0.00032,11.97626]
[1778085482715,31.79,81545.37,4.68,-0.30478,0.00032,11.9594]
[1778085482904,31.79,81545.37,4.68,-0.30478,0.00032,11.9594]
[1778085487540,31.78,81547.52,4.68,-0.30408,0.00032,11.94747]
[1778085487545,31.78,81550.38,4.68,-0.30316,0.00032,11.93176]
[1778085488776,31.78,81550.38,4.68,-0.30316,0.00032,11.93176]
[1778085489325,31.79,81548.02,4.68,-0.30392,0.00032,11.9448]
[1778085492458,31.79,81547.73,4.68,-0.30401,0.00032,11.94641]
[1778085492476,31.79,81547.73,4.68,-0.30401,0.00032,11.94641]
[1778085492516,31.79,81547.73,4.68,-0.30401,0.00032,11.94641]
[1778085492612,31.79,81547.73,4.68,-0.30401,0.00032,11.94641]
[1778085492645,31.79,81547.73,4.68,-0.30401,0.00032,11.94641]
[1778085492552,31.79,81546.06,4.68,-0.30455,0.00032,11.95561]
[1778085492686,31.79,81546.06,4.68,-0.30455,0.00032,11.95561]
[1778085493025,31.79,81546.06,4.68,-0.30455,0.00032,11.95561]
[1778085493467,31.79,81546.06,4.68,-0.30455,0.00032,11.95561]
[1778085493474,31.79,81538.62,4.68,-0.30696,0.00032,11.99623]
[1778085494293,31.79,81524.96,4.68,-0.31139,0.00033,12.06965]
[1778085495550,31.79,81524.96,4.68,-0.31139,0.00033,12.06965]
[1778085496036,31.79,81526.8,4.68,-0.31079,0.00033,12.05977]
[1778085496053,31.79,81526.8,4.68,-0.31079,0.00033,12.05977]
[1778085496065,31.78,81527.58,4.68,-0.31053,0.00033,12.05554]
[1778085497967,31.78,81527.58,4.68,-0.31053,0.00033,12.05554]
[1778085497995,31.78,81527.58,4.68,-0.31053,0.00033,12.05554]
[1778085498426,31.78,81527.44,4.68,-0.31057,0.00033,12.05617]
[1778085503508,31.78,81527.5,4.68,-0.31053,0.00033,12.05554]
[1778085504040,31.78,81527.5,4.68,-0.31053,0.00033,12.05554]
[1778085504185,31.78,81527.5,4.68,-0.31053,0.00033,12.05554]
[1778085504284,31.78,81527.5,4.68,-0.31053,0.00033,12.05554]
[1778085504389,31.78,81527.5,4.68,-0.31053,0.00033,12.05554]
[1778085504647,31.78,81529.21,4.68,-0.30997,0.00033,12.04633]
[1778085505618,31.78,81550.93,4.68,-0.30294,0.00032,11.9281]
[1778085505950,31.78,81550.93,4.68,-0.30294,0.00032,11.9281]
[1778085506070,31.78,81550.93,4.68,-0.30294,0.00032,11.9281]
[1778085511579,31.78,81549.58,4.68,-0.30336,0.00032,11.93524]
[1778085516704,31.77,81550.68,4.68,-0.30289,0.00032,11.92056]
[1778085522025,31.77,81552.92,4.68,-0.30215,0.00032,11.90784]
[1778085522878,31.77,81551.21,4.68,-0.30269,0.00032,11.91725]
[1778085525203,31.77,81558.21,4.68,-0.30044,0.00032,11.87819]
[1778085526145,31.77,81558.21,4.68,-0.30044,0.00032,11.87819]
[1778085526962,31.76,81557.38,4.68,-0.3007,0.00032,11.88278]
[1778085527217,31.76,81557.29,4.68,-0.30073,0.00032,11.88331]
[1778085530068,31.77,81557.44,4.68,-0.30069,0.00032,11.88253]
[1778085530238,31.77,81557.44,4.68,-0.30069,0.00032,11.88256]
[1778085531244,31.77,81561.67,4.68,-0.29933,0.00032,11.85887]
[1778085534266,31.76,81555.38,4.68,-0.30134,0.00032,11.89393]
[1778085535274,31.76,81548.26,4.68,-0.30363,0.00032,11.93334]
[1778085536210,31.76,81548.26,4.68,-0.30363,0.00032,11.93334]
[1778085536311,31.76,81547.48,4.68,-0.30388,0.00032,11.93762]
[1778085541593,31.76,81547.63,4.68,-0.30383,0.00032,11.93674]
[1778085541644,31.76,81552.7,4.68,-0.3022,0.00032,11.90872]
[1778085545100,31.76,81554.9,4.68,-0.30149,0.00032,11.89656]
[1778085545107,31.76,81554.9,4.68,-0.30149,0.00032,11.89656]
[1778085545126,31.76,81554.9,4.68,-0.30149,0.00032,11.89656]
[1778085545342,31.76,81555.16,4.68,-0.30141,0.00032,11.89506]
[1778085546335,31.76,81555.16,4.68,-0.30141,0.00032,11.89506]
[1778085546364,31.76,81555.16,4.68,-0.30141,0.00032,11.89506]
[1778085546711,31.76,81554.61,4.68,-0.30158,0.00032,11.89808]
[1778085552410,31.76,81553.81,4.68,-0.30183,0.00032,11.90227]
[1778085558787,31.76,81554.75,4.68,-0.30151,0.00032,11.89675]
[1778085559440,31.76,81554.58,4.68,-0.30156,0.00032,11.89761]
[1778085562905,31.76,81555.02,4.68,-0.30141,0.00032,11.89512]
[1778085563468,31.76,81554.78,4.68,-0.30149,0.00032,11.89641]
[1778085564774,31.76,81554.38,4.68,-0.30161,0.00032,11.8986]
[1778085565395,31.76,81554.38,4.68,-0.30161,0.00032,11.8986]
[1778085565412,31.76,81554.38,4.68,-0.30161,0.00032,11.8986]
[1778085566618,31.76,81559.1,4.68,-0.3001,0.00032,11.87236]
[1778085568976,31.76,81562.63,4.68,-0.29898,0.00032,11.85264]
[1778085569380,31.76,81562.63,4.68,-0.29898,0.00032,11.85264]
[1778085569493,31.76,81562.63,4.68,-0.29898,0.00032,11.85264]
[1778085569516,31.76,81562.63,4.68,-0.29898,0.00032,11.85264]
[1778085569607,31.76,81562.63,4.68,-0.29898,0.00032,11.85264]
[1778085569629,31.76,81562.63,4.68,-0.29898,0.00032,11.85264]
[1778085569710,31.76,81565.35,4.68,-0.29811,0.00032,11.83736]
[1778085571435,31.76,81565.6,4.68,-0.29803,0.00032,11.83595]
[1778085571723,31.76,81581.84,4.68,-0.29276,0.00032,11.73514]
[1778085572151,31.76,81581.84,4.68,-0.29276,0.00032,11.73514]
[1778085572192,31.76,81581.84,4.68,-0.29276,0.00032,11.73514]
[1778085572536,31.76,81581.84,4.68,-0.29276,0.00032,11.7352]
[1778085576534,31.76,81584.53,4.68,-0.29191,0.00032,11.71968]
[1778085577787,31.76,81588.72,4.68,-0.29058,0.00032,11.69544]
[1778085578575,31.76,81595.09,4.68,-0.28857,0.00032,11.65833]
[1778085582130,31.76,81598.56,4.68,-0.28748,0.00031,11.63799]
[1778085582187,31.76,81598.56,4.68,-0.28748,0.00031,11.63799]
[1778085582331,31.76,81598.56,4.68,-0.28748,0.00031,11.63799]
[1778085582335,31.76,81598.56,4.68,-0.28748,0.00031,11.63799]
[1778085582552,31.76,81598.56,4.68,-0.28748,0.00031,11.63799]
[1778085582612,31.76,81605.41,4.68,-0.28533,0.00031,11.5976]
[1778085583164,31.76,81605.41,4.68,-0.28533,0.00031,11.5976]
[1778085583508,31.76,81605.41,4.68,-0.28533,0.00031,11.5976]
[1778085583526,31.76,81605.41,4.68,-0.28533,0.00031,11.5976]
[1778085583736,31.76,81614.44,4.68,-0.28252,0.00031,11.54392]
[1778085583781,31.76,81614.44,4.68,-0.28252,0.00031,11.54392]
[1778085584390,31.76,81614.44,4.68,-0.28252,0.00031,11.54392]
[1778085584904,31.76,81614.78,4.68,-0.28241,0.00031,11.54189]
[1778085584908,31.76,81614.78,4.68,-0.28241,0.00031,11.54189]
[1778085585080,31.76,81614.78,4.68,-0.28241,0.00031,11.54189]
[1778085585085,31.76,81614.78,4.68,-0.28241,0.00031,11.54189]
[1778085585135,31.76,81614.78,4.68,-0.28241,0.00031,11.54189]
[1778085585227,31.76,81614.78,4.68,-0.28241,0.00031,11.54189]
[1778085585624,31.76,81620.14,4.68,-0.28074,0.00031,11.50971]
[1778085586641,31.76,81625.84,4.68,-0.27897,0.00031,11.4753]
[1778085591265,31.76,81624.67,4.68,-0.27934,0.00031,11.48249]
[1778085596701,31.76,81625.51,4.68,-0.27909,0.00031,11.47754]
[1778085597297,31.76,81625.51,4.68,-0.27909,0.00031,11.47754]
[1778085597303,31.76,81625.51,4.68,-0.27909,0.00031,11.47754]
[1778085599313,31.76,81626.19,4.68,-0.27888,0.00031,11.4735]
[1778085601778,31.76,81626.37,4.68,-0.27883,0.00031,11.47254]
[1778085601813,31.76,81626.37,4.68,-0.27883,0.00031,11.47254]
[1778085601816,31.76,81626.37,4.68,-0.27883,0.00031,11.47254]
[1778085602154,31.76,81626.37,4.68,-0.27883,0.00031,11.47254]
[1778085602190,31.76,81626.37,4.68,-0.27883,0.00031,11.47254]
[1778085602338,31.76,81626.37,4.68,-0.27883,0.00031,11.47254]
[1778085602748,31.76,81626.52,4.68,-0.27879,0.00031,11.47168]
[1778085603749,31.76,81619.58,4.68,-0.28095,0.00031,11.51369]
[1778085604757,31.76,81614.97,4.68,-0.28238,0.00031,11.54135]
[1778085604919,31.76,81614.97,4.68,-0.28238,0.00031,11.54135]
[1778085608100,31.77,81611.65,4.68,-0.28342,0.00031,11.56127]
[1778085608669,31.77,81608.05,4.68,-0.28455,0.00031,11.58284]
[1778085608844,31.77,81608.05,4.68,-0.28455,0.00031,11.58284]
[1778085608870,31.77,81608.05,4.68,-0.28455,0.00031,11.58284]
[1778085608909,31.77,81608.89,4.68,-0.28429,0.00031,11.57785]
[1778085613907,31.77,81608.47,4.68,-0.28444,0.00031,11.58063]
[1778085613921,31.77,81608.47,4.68,-0.28444,0.00031,11.58063]
[1778085613990,31.77,81609.25,4.68,-0.2842,0.00031,11.57606]
[1778085615108,31.77,81609.25,4.68,-0.2842,0.00031,11.57606]
[1778085615128,31.77,81609.25,4.68,-0.2842,0.00031,11.57606]
[1778085615766,31.77,81609.43,4.68,-0.28415,0.00031,11.57512]
[1778085617527,31.77,81609.28,4.68,-0.28419,0.00031,11.57601]
[1778085618110,31.77,81606.84,4.68,-0.28496,0.00031,11.59062]
[1778085619546,31.77,81603.07,4.68,-0.28614,0.00031,11.61293]
[1778085621138,31.77,81598.55,4.68,-0.28757,0.00031,11.63963]
[1778085622067,31.77,81604.39,4.68,-0.28574,0.00031,11.60522]
[1778085627185,31.77,81606.6,4.68,-0.28505,0.00031,11.59221]
[1778085627635,31.77,81606.6,4.68,-0.28505,0.00031,11.59221]
[1778085632898,31.77,81607.46,4.68,-0.28468,0.00031,11.57893]
[1778085632951,31.77,81607.46,4.68,-0.28468,0.00031,11.57893]
[1778085633358,31.77,81608.15,4.68,-0.28447,0.00031,11.57483]
[1778085634875,31.77,81608.15,4.68,-0.28447,0.00031,11.57483]
[1778085635723,31.77,81608.15,4.68,-0.28447,0.00031,11.57483]
[1778085635764,31.77,81612.79,4.68,-0.28302,0.00031,11.54722]
[1778085636247,31.77,81618.14,4.68,-0.28135,0.00031,11.51519]
[1778085639779,31.78,81618.31,4.68,-0.2813,0.00031,11.51426]
[1778085639791,31.78,81613.58,4.68,-0.28278,0.00031,11.54272]
[1778085640687,31.78,81613.58,4.68,-0.28278,0.00031,11.54272]
[1778085640821,31.78,81616.98,4.68,-0.28172,0.00031,11.52241]
[1778085640983,31.78,81616.98,4.68,-0.28172,0.00031,11.52241]
[1778085640999,31.78,81616.98,4.68,-0.28172,0.00031,11.52241]
[1778085641146,31.78,81616.98,4.68,-0.28172,0.00031,11.52241]
[1778085641767,31.78,81627.94,4.68,-0.27832,0.00031,11.45625]
[1778085642732,31.78,81636.53,4.68,-0.27567,0.00031,11.40387]
[1778085644027,31.78,81638.43,4.68,-0.27508,0.00031,11.39227]
[1778085646098,31.78,81638.75,4.68,-0.27499,0.00031,11.39041]
[1778085647200,31.78,81638.48,4.68,-0.27508,0.00031,11.39213]
[1778085647691,31.78,81638.48,4.68,-0.27508,0.00031,11.39213]
[1778085647717,31.78,81644.94,4.68,-0.27309,0.00031,11.35238]
[1778085649075,31.78,81650.17,4.68,-0.2715,0.00031,11.32006]
[1778085649901,31.78,81650.17,4.68,-0.2715,0.00031,11.32006]
[1778085650602,31.78,81651.98,4.68,-0.27095,0.00031,11.30901]
[1778085653166,31.78,81646.32,4.68,-0.27269,0.00031,11.34431]
[1778085659145,31.79,81646.33,4.68,-0.27271,0.00031,11.34474]
[1778085664181,31.79,81645.33,4.68,-0.27304,0.00031,11.35138]
[1778085665125,31.79,81645.33,4.68,-0.27304,0.00031,11.35138]
[1778085665153,31.79,81645.33,4.68,-0.27304,0.00031,11.35138]
[1778085665692,31.79,81645.33,4.68,-0.27304,0.00031,11.35138]
[1778085665726,31.79,81645.33,4.68,-0.27304,0.00031,11.35138]
[1778085674494,31.8,81644.73,4.68,-0.27327,0.00031,11.356]
[1778085674887,31.8,81644.02,4.68,-0.2735,0.00031,11.36059]
[1778085675374,31.8,81644.02,4.68,-0.2735,0.00031,11.36059]
[1778085675394,31.8,81644.02,4.68,-0.2735,0.00031,11.36059]
[1778085675583,31.8,81644.02,4.68,-0.2735,0.00031,11.36059]
[1778085675684,31.8,81644.11,4.68,-0.27348,0.00031,11.36013]
[1778085681303,31.8,81642.81,4.68,-0.27389,0.00031,11.36839]
[1778085684856,31.8,81642.7,4.68,-0.27392,0.00031,11.36909]
[1778085684974,31.8,81642.7,4.68,-0.27392,0.00031,11.36909]
[1778085686326,31.8,81642.51,4.68,-0.27398,0.00031,11.37026]
[1778085686354,31.8,81642.51,4.68,-0.27398,0.00031,11.37026]
[1778085686425,31.8,81652.97,4.68,-0.27078,0.0003,11.30552]
[1778085688000,31.8,81652.97,4.68,-0.27078,0.0003,11.30553]
[1778085688351,31.8,81653.85,4.68,-0.27051,0.0003,11.30008]
[1778085690916,31.8,81656.97,4.68,-0.26957,0.0003,11.28074]
[1778085690933,31.8,81656.97,4.68,-0.26957,0.0003,11.28074]
[1778085691023,31.8,81656.97,4.68,-0.26957,0.0003,11.28074]
[1778085691835,31.8,81656.97,4.68,-0.26957,0.0003,11.28074]
[1778085691871,31.8,81656.97,4.68,-0.26946,0.0003,11.27234]
[1778085691877,31.8,81656.97,4.68,-0.26946,0.0003,11.27234]
[1778085692068,31.8,81656.97,4.68,-0.26946,0.0003,11.27234]
[1778085692418,31.8,81659.03,4.68,-0.26884,0.0003,11.25952]
[1778085696225,31.8,81659.55,4.68,-0.26869,0.0003,11.2565]
[1778085696230,31.8,81659.55,4.68,-0.26869,0.0003,11.2565]
[1778085696408,31.8,81660.16,4.68,-0.26851,0.0003,11.25277]
[1778085701442,31.81,81661.83,4.68,-0.26802,0.0003,11.24264]
[1778085703457,31.81,81656.82,4.68,-0.26954,0.0003,11.2741]
[1778085704899,31.81,81656.12,4.68,-0.26976,0.0003,11.2785]
[1778085704931,31.81,81656.12,4.68,-0.26976,0.0003,11.2785]
[1778085704939,31.81,81656.12,4.68,-0.26976,0.0003,11.2785]
[1778085705014,31.81,81656.12,4.68,-0.26976,0.0003,11.2785]
[1778085705557,31.81,81656.53,4.68,-0.26964,0.0003,11.27601]
[1778085706460,31.81,81656.53,4.68,-0.26964,0.0003,11.27601]
[1778085706519,31.81,81656.53,4.68,-0.26964,0.0003,11.27601]
[1778085706722,31.81,81656.53,4.68,-0.26964,0.0003,11.27601]
[1778085706754,31.81,81656.53,4.68,-0.26964,0.0003,11.27601]
[1778085706855,31.81,81656.68,4.68,-0.26959,0.0003,11.27501]
[1778085711855,31.81,81655.84,4.68,-0.26985,0.0003,11.28042]
[1778085711939,31.81,81655.34,4.68,-0.27001,0.0003,11.28357]
[1778085711951,31.81,81655.34,4.68,-0.27001,0.0003,11.28357]
[1778085712519,31.81,81655.03,4.68,-0.2701,0.0003,11.28554]
[1778085715754,31.81,81658.52,4.68,-0.26905,0.0003,11.26387]
[1778085715789,31.81,81658.52,4.68,-0.26905,0.0003,11.26387]
[1778085715802,31.81,81658.38,4.68,-0.26909,0.0003,11.2648]
[1778085715917,31.81,81658.38,4.68,-0.26909,0.0003,11.2648]
[1778085718562,31.81,81665.32,4.68,-0.26699,0.0003,11.22142]
[1778085721484,31.81,81665.93,4.68,-0.26682,0.0003,11.21793]
[1778085721513,31.81,81665.93,4.68,-0.26682,0.0003,11.21793]
[1778085721614,31.82,81658.88,4.68,-0.26897,0.0003,11.26223]
[1778085722094,31.82,81658.88,4.68,-0.26897,0.0003,11.26223]
[1778085722106,31.82,81658.88,4.68,-0.26897,0.0003,11.26223]
[1778085722293,31.82,81658.88,4.68,-0.26897,0.0003,11.26223]
[1778085722770,31.82,81658.6,4.68,-0.26905,0.0003,11.26405]
[1778085728221,31.82,81655.16,4.68,-0.27012,0.0003,11.28582]
[1778085728904,31.82,81654.82,4.68,-0.27022,0.0003,11.28798]
[1778085728913,31.82,81654.82,4.68,-0.27022,0.0003,11.28798]
[1778085729261,31.82,81654.82,4.68,-0.27022,0.0003,11.28798]
[1778085729276,31.82,81654.82,4.68,-0.27022,0.0003,11.28798]
[1778085729280,31.82,81654.82,4.68,-0.27022,0.0003,11.28798]
[1778085729316,31.82,81654.82,4.68,-0.27022,0.0003,11.28798]
[1778085729709,31.82,81649.29,4.68,-0.27191,0.00031,11.3224]
[1778085731653,31.82,81645.06,4.68,-0.27321,0.00031,11.34861]
[1778085732726,31.82,81645.06,4.68,-0.27321,0.00031,11.34861]
[1778085732761,31.82,81645.06,4.68,-0.27321,0.00031,11.34861]
[1778085732764,31.82,81640.66,4.68,-0.27456,0.00031,11.37568]
[1778085733011,31.82,81640.66,4.68,-0.27456,0.00031,11.37568]
[1778085738702,31.82,81642.76,4.68,-0.27392,0.00031,11.36281]
[1778085743013,31.82,81642.52,4.68,-0.27399,0.00031,11.36432]
[1778085744609,31.82,81643.05,4.68,-0.27383,0.00031,11.36107]
[1778085744629,31.82,81643.05,4.68,-0.27383,0.00031,11.36107]
[1778085744848,31.82,81636.67,4.68,-0.27579,0.00031,11.40018]
[1778085744910,31.82,81636.67,4.68,-0.27579,0.00031,11.40018]
[1778085746758,31.82,81631.63,4.68,-0.27734,0.00031,11.43081]
[1778085747264,31.82,81631.63,4.68,-0.27734,0.00031,11.43081]
[1778085747848,31.82,81631.63,4.68,-0.27734,0.00031,11.43081]
[1778085748987,31.82,81632.9,4.68,-0.27694,0.00031,11.42296]
[1778085751004,31.82,81632.69,4.68,-0.277,0.00031,11.42412]
[1778085751793,31.82,81633.01,4.68,-0.27679,0.00031,11.41375]
[1778085754576,31.82,81633.55,4.68,-0.27662,0.00031,11.41034]
[1778085754578,31.82,81633.55,4.68,-0.27662,0.00031,11.41034]
[1778085754814,31.82,81633.87,4.68,-0.27652,0.00031,11.40832]
[1778085755275,31.82,81633.87,4.68,-0.27652,0.00031,11.40832]
[1778085755305,31.82,81633.87,4.68,-0.27652,0.00031,11.40832]
[1778085755312,31.82,81633.87,4.68,-0.27652,0.00031,11.40832]
[1778085755365,31.82,81633.87,4.68,-0.27652,0.00031,11.40832]
[1778085755370,31.82,81633.87,4.68,-0.27652,0.00031,11.40832]
[1778085755374,31.82,81633.87,4.68,-0.27652,0.00031,11.40832]
[1778085755381,31.82,81633.87,4.68,-0.27652,0.00031,11.40832]
[1778085755505,31.82,81633.87,4.68,-0.27652,0.00031,11.40832]
[1778085755808,31.82,81633.87,4.68,-0.27652,0.00031,11.40832]
[1778085755842,31.82,81633.87,4.68,-0.27652,0.00031,11.40832]
[1778085755909,31.82,81628.48,4.68,-0.27818,0.00031,11.44104]
[1778085756934,31.82,81628.48,4.68,-0.27818,0.00031,11.44104]
[1778085756953,31.82,81628.48,4.68,-0.27818,0.00031,11.44104]
[1778085756961,31.82,81628.48,4.68,-0.27818,0.00031,11.44104]
[1778085757068,31.82,81628.48,4.68,-0.27818,0.00031,11.44104]
[1778085757841,31.82,81625.03,4.68,-0.27925,0.00031,11.4619]
[1778085762870,31.81,81629.21,4.68,-0.27793,0.00031,11.43612]
[1778085767026,31.81,81633.04,4.68,-0.27673,0.00031,11.41248]
[1778085767081,31.81,81633.04,4.68,-0.27673,0.00031,11.41248]
[1778085768914,31.81,81643.81,4.68,-0.27341,0.00031,11.34638]
[1778085769181,31.81,81643.81,4.68,-0.27341,0.00031,11.34638]
[1778085772125,31.81,81641.06,4.68,-0.27425,0.00031,11.36326]
[1778085772161,31.81,81641.06,4.68,-0.27425,0.00031,11.36326]
[1778085772202,31.81,81640.22,4.68,-0.27451,0.00031,11.36839]
[1778085777240,31.81,81640.08,4.68,-0.27455,0.00031,11.3691]
[1778085778869,31.81,81640.52,4.68,-0.27441,0.00031,11.36636]
[1778085778884,31.81,81640.52,4.68,-0.27441,0.00031,11.36636]
[1778085778894,31.81,81640.09,4.68,-0.27454,0.00031,11.36893]
[1778085780802,31.8,81641.07,4.68,-0.27423,0.00031,11.36288]
[1778085780825,31.8,81642.13,4.68,-0.27391,0.00031,11.35633]
[1778085781566,31.8,81642.13,4.68,-0.27391,0.00031,11.35633]
[1778085781850,31.8,81646.49,4.68,-0.27257,0.00031,11.32942]
[1778085782192,31.8,81653.29,4.68,-0.27049,0.00031,11.28724]
[1778085782974,31.8,81653.29,4.68,-0.27049,0.00031,11.28724]
[1778085783010,31.8,81653.29,4.68,-0.27049,0.00031,11.28724]
[1778085783452,31.8,81653.43,4.68,-0.27045,0.00031,11.28637]
[1778085785368,31.81,81653.76,4.68,-0.27035,0.00031,11.28442]
[1778085790429,31.81,81656.32,4.68,-0.26958,0.0003,11.26871]
[1778085793003,31.81,81655.0,4.68,-0.27,0.0003,11.27717]
[1778085793456,31.81,81655.0,4.68,-0.27,0.0003,11.27717]
[1778085793659,31.81,81655.0,4.68,-0.27,0.0003,11.27717]
[1778085798308,31.81,81655.21,4.68,-0.26994,0.0003,11.27607]
[1778085798320,31.81,81655.21,4.68,-0.26994,0.0003,11.27607]
[1778085798355,31.81,81655.21,4.68,-0.26994,0.0003,11.27607]
[1778085798515,31.81,81655.21,4.68,-0.26994,0.0003,11.27607]
[1778085798533,31.81,81655.21,4.68,-0.26994,0.0003,11.27607]
[1778085798876,31.81,81654.38,4.68,-0.2702,0.0003,11.28131]
[1778085799513,31.81,81654.38,4.68,-0.2702,0.0003,11.28131]
[1778085799545,31.81,81654.38,4.68,-0.2702,0.0003,11.28131]
[1778085799614,31.81,81663.84,4.68,-0.26732,0.0003,11.22207]
[1778085800097,31.81,81663.84,4.68,-0.26732,0.0003,11.22207]
[1778085800138,31.81,81663.84,4.68,-0.26732,0.0003,11.22207]
[1778085800170,31.81,81663.84,4.68,-0.26732,0.0003,11.22207]
[1778085800412,31.81,81663.84,4.68,-0.26732,0.0003,11.22207]
[1778085800425,31.81,81663.84,4.68,-0.26732,0.0003,11.22207]
[1778085800836,31.81,81666.85,4.68,-0.26641,0.0003,11.20312]
[1778085801906,31.81,81666.85,4.68,-0.26641,0.0003,11.20312]
[1778085801925,31.81,81666.85,4.68,-0.26641,0.0003,11.20312]
[1778085802900,31.81,81667.04,4.68,-0.26635,0.0003,11.20194]
[1778085803669,31.81,81667.04,4.68,-0.26635,0.0003,11.20194]
[1778085806781,31.81,81664.06,4.68,-0.26726,0.0003,11.22081]
[1778085807625,31.81,81664.18,4.68,-0.26723,0.0003,11.22014]
[1778085808448,31.81,81667.24,4.68,-0.2663,0.0003,11.20095]
[1778085808921,31.81,81667.24,4.68,-0.2663,0.0003,11.20095]
[1778085809682,31.81,81668.31,4.68,-0.26598,0.0003,11.1942]
[1778085811275,31.81,81667.94,4.68,-0.2661,0.0003,11.1967]
[1778085811310,31.81,81667.94,4.68,-0.2661,0.0003,11.1967]
[1778085811359,31.81,81667.94,4.68,-0.2661,0.0003,11.1967]
[1778085811460,31.81,81670.54,4.68,-0.26521,0.0003,11.17191]
[1778085813224,31.81,81675.62,4.68,-0.26367,0.0003,11.13966]
[1778085815238,31.81,81670.6,4.68,-0.26519,0.0003,11.17152]
[1778085820393,31.81,81669.31,4.68,-0.26557,0.0003,11.1795]
[1778085820434,31.81,81669.31,4.68,-0.26557,0.0003,11.1795]
[1778085820488,31.81,81669.31,4.68,-0.26557,0.0003,11.1795]
[1778085820500,31.81,81669.31,4.68,-0.26557,0.0003,11.1795]
[1778085820625,31.81,81668.85,4.68,-0.26571,0.0003,11.18235]
[1778085821876,31.81,81663.04,4.68,-0.26746,0.0003,11.21888]
[1778085822454,31.81,81653.8,4.68,-0.27028,0.00031,11.27667]
[1778085825811,31.81,81650.72,4.68,-0.27122,0.00031,11.29596]
[1778085826582,31.81,81650.63,4.68,-0.27125,0.00031,11.29656]
[1778085826607,31.81,81650.63,4.68,-0.27125,0.00031,11.29656]
[1778085826799,31.81,81650.61,4.68,-0.27126,0.00031,11.29671]
[1778085830200,31.81,81650.54,4.68,-0.27128,0.00031,11.29718]
[1778085830519,31.81,81650.54,4.68,-0.27128,0.00031,11.29718]
[1778085830657,31.81,81650.57,4.68,-0.27127,0.00031,11.29701]
[1778085831748,31.81,81646.46,4.68,-0.27253,0.00031,11.3225]
[1778085834969,31.81,81643.25,4.68,-0.27352,0.00031,11.3423]
[1778085835123,31.81,81643.25,4.68,-0.27352,0.00031,11.34228]
[1778085835458,31.81,81635.03,4.68,-0.27604,0.00031,11.39268]
[1778085836698,31.81,81635.03,4.68,-0.27604,0.00031,11.39268]
[1778085836741,31.81,81635.03,4.68,-0.27604,0.00031,11.39268]
[1778085836820,31.81,81635.03,4.68,-0.27604,0.00031,11.39268]
[1778085836876,31.81,81630.49,4.68,-0.27744,0.00031,11.42029]
[1778085837299,31.81,81630.49,4.68,-0.27744,0.00031,11.42029]
[1778085838352,31.81,81630.49,4.68,-0.27744,0.00031,11.42029]
[1778085838851,31.81,81630.49,4.68,-0.27744,0.00031,11.42029]
[1778085838866,31.81,81630.49,4.68,-0.27744,0.00031,11.42029]
[1778085838996,31.81,81628.42,4.68,-0.27808,0.00031,11.43282]
[1778085840653,31.81,81628.42,4.68,-0.27808,0.00031,11.43282]
[1778085842153,31.81,81628.8,4.68,-0.27796,0.00031,11.43042]
[1778085842773,31.81,81628.8,4.68,-0.27796,0.00031,11.43042]
[1778085842807,31.81,81628.8,4.68,-0.27796,0.00031,11.43042]
[1778085842874,31.81,81629.25,4.68,-0.27782,0.00031,11.42766]
[1778085847778,31.81,81631.63,4.68,-0.27708,0.00031,11.4131]
[1778085847818,31.81,81631.63,4.68,-0.27708,0.00031,11.4131]
[1778085847879,31.81,81631.35,4.68,-0.27716,0.00031,11.41477]
[1778085848201,31.81,81631.35,4.68,-0.27716,0.00031,11.41477]
[1778085852504,31.81,81634.06,4.68,-0.27631,0.00031,11.39802]
[1778085852568,31.81,81638.93,4.68,-0.27481,0.00031,11.36822]
[1778085856527,31.81,81644.11,4.68,-0.27321,0.00031,11.33606]
[1778085858132,31.81,81644.95,4.68,-0.27295,0.00031,11.33083]
[1778085860891,31.81,81645.28,4.68,-0.27284,0.00031,11.32872]
[1778085860926,31.81,81645.28,4.68,-0.27284,0.00031,11.32872]
[1778085860961,31.81,81645.28,4.68,-0.27284,0.00031,11.32872]
[1778085860993,31.81,81644.51,4.68,-0.27308,0.00031,11.33341]
[1778085861032,31.81,81644.51,4.68,-0.27308,0.00031,11.33341]
[1778085861042,31.81,81644.51,4.68,-0.27308,0.00031,11.33341]
[1778085861223,31.81,81644.51,4.68,-0.27308,0.00031,11.33341]
[1778085861345,31.81,81644.51,4.68,-0.27308,0.00031,11.33341]
[1778085861964,31.81,81653.34,4.68,-0.27037,0.00031,11.27864]
[1778085862532,31.81,81653.34,4.68,-0.27037,0.00031,11.27864]
[1778085862948,31.81,81653.34,4.68,-0.27037,0.00031,11.27864]
[1778085862972,31.81,81655.68,4.68,-0.26966,0.0003,11.26408]
[1778085863385,31.81,81655.68,4.68,-0.26966,0.0003,11.26408]
[1778085863704,31.81,81655.68,4.68,-0.26966,0.0003,11.26408]
[1778085863899,31.81,81655.68,4.68,-0.26966,0.0003,11.26408]
[1778085863934,31.81,81655.68,4.68,-0.26966,0.0003,11.26408]
[1778085863951,31.81,81655.68,4.68,-0.26966,0.0003,11.26408]
[1778085864000,31.81,81661.78,4.68,-0.26781,0.0003,11.22595]
[1778085865330,31.81,81662.0,4.68,-0.26774,0.0003,11.22457]
[1778085865366,31.81,81662.0,4.68,-0.26774,0.0003,11.22457]
[1778085865980,31.81,81662.0,4.68,-0.26774,0.0003,11.22457]
[1778085865982,31.81,81662.0,4.68,-0.26774,0.0003,11.22457]
[1778085865989,31.81,81662.0,4.68,-0.26774,0.0003,11.22457]
[1778085866022,31.81,81662.0,4.68,-0.26774,0.0003,11.22457]
[1778085865591,31.81,81665.6,4.68,-0.26664,0.0003,11.20186]
[1778085866109,31.81,81665.6,4.68,-0.26664,0.0003,11.20186]
[1778085866598,31.8,81670.52,4.68,-0.26515,0.0003,11.17075]
[1778085868933,31.8,81677.09,4.68,-0.26317,0.0003,11.12894]
[1778085870287,31.8,81677.26,4.68,-0.26312,0.0003,11.12784]
[1778085875662,31.8,81680.66,4.68,-0.26198,0.0003,11.09763]
[1778085880715,31.8,81683.03,4.68,-0.26127,0.0003,11.08261]
[1778085883718,31.81,81677.86,4.68,-0.26283,0.0003,11.11572]
[1778085888751,31.81,81677.06,4.68,-0.26307,0.0003,11.1208]
[1778085892782,31.8,81672.46,4.68,-0.26445,0.0003,11.14994]
[1778085893675,31.8,81672.46,4.68,-0.26445,0.0003,11.14994]
[1778085893686,31.8,81672.46,4.68,-0.26445,0.0003,11.14994]
[1778085893877,31.8,81669.58,4.68,-0.26532,0.0003,11.16815]
[1778085896549,31.8,81668.06,4.68,-0.26578,0.0003,11.17764]
[1778085897796,31.8,81668.15,4.68,-0.26575,0.0003,11.17701]
[1778085900030,31.8,81667.59,4.68,-0.26592,0.0003,11.18052]
[1778085900692,31.8,81664.99,4.68,-0.2667,0.0003,11.19685]
[1778085900837,31.8,81664.99,4.68,-0.2667,0.0003,11.19676]
[1778085901124,31.8,81664.99,4.68,-0.2667,0.0003,11.19676]
[1778085901781,31.8,81664.99,4.68,-0.2667,0.0003,11.19676]
[1778085905871,31.8,81659.9,4.68,-0.26822,0.0003,11.22831]
[1778085907675,31.8,81658.29,4.68,-0.26871,0.0003,11.23829]
[1778085907871,31.8,81658.29,4.68,-0.26871,0.0003,11.23829]
[1778085911345,31.8,81651.31,4.68,-0.27084,0.00031,11.282]
[1778085916601,31.8,81648.77,4.68,-0.27163,0.00031,11.29798]
[1778085916781,31.8,81648.77,4.68,-0.27163,0.00031,11.29798]
[1778085922017,31.8,81648.81,4.68,-0.27163,0.00031,11.2979]
[1778085928026,31.8,81648.64,4.68,-0.27169,0.00031,11.2992]
[1778085933061,31.8,81645.18,4.68,-0.27265,0.00031,11.31231]
[1778085938096,31.81,81644.68,4.68,-0.27281,0.00031,11.3155]
[1778085943134,31.81,81644.8,4.68,-0.27278,0.00031,11.31487]
[1778085948992,31.8,81644.71,4.68,-0.27279,0.00031,11.31523]
[1778085950358,31.8,81645.28,4.68,-0.27261,0.00031,11.31156]
[1778085950434,31.8,81645.28,4.68,-0.27261,0.00031,11.31156]
[1778085950634,31.8,81645.28,4.68,-0.27261,0.00031,11.31156]
[1778085950735,31.8,81646.04,4.68,-0.27237,0.00031,11.30679]
[1778085951919,31.8,81646.04,4.68,-0.27237,0.00031,11.30679]
[1778085951929,31.8,81646.04,4.68,-0.27237,0.00031,11.30679]
[1778085951945,31.8,81646.04,4.68,-0.27237,0.00031,11.30679]
[1778085952020,31.8,81651.86,4.68,-0.27059,0.00031,11.27054]
[1778085953049,31.8,81651.86,4.68,-0.27059,0.00031,11.27054]
[1778085953663,31.8,81652.33,4.68,-0.27044,0.00031,11.26758]
[1778085953670,31.8,81652.33,4.68,-0.27044,0.00031,11.26758]
[1778085954078,31.8,81646.69,4.68,-0.27217,0.00031,11.30265]
[1778085955936,31.8,81638.92,4.68,-0.27456,0.00031,11.35059]
[1778085956300,31.8,81638.92,4.68,-0.27456,0.00031,11.35059]
[1778085956314,31.8,81638.92,4.68,-0.27456,0.00031,11.35059]
[1778085956965,31.8,81638.92,4.68,-0.27456,0.00031,11.35059]
[1778085957066,31.8,81639.02,4.68,-0.27453,0.00031,11.34996]
[1778085958580,31.8,81644.63,4.68,-0.2728,0.00031,11.3154]
[1778085964971,31.8,81644.55,4.68,-0.27283,0.00031,11.31598]
[1778085970483,31.8,81643.76,4.68,-0.27308,0.00031,11.32097]
[1778085976218,31.8,81643.21,4.68,-0.27325,0.00031,11.32448]
[1778085980061,31.8,81643.72,4.68,-0.2731,0.00031,11.32139]
[1778085980405,31.81,81645.07,4.68,-0.27269,0.00031,11.31308]
[1778085980476,31.81,81645.07,4.68,-0.27269,0.00031,11.31308]
[1778085980480,31.81,81645.07,4.68,-0.27269,0.00031,11.31308]
[1778085980598,31.81,81645.07,4.68,-0.27269,0.00031,11.31308]
[1778085981054,31.81,81645.07,4.68,-0.27269,0.00031,11.31308]
[1778085980738,31.81,81646.07,4.68,-0.27238,0.00031,11.30693]
[1778085981751,31.81,81651.7,4.68,-0.27066,0.00031,11.27204]
[1778085983555,31.81,81655.05,4.68,-0.26964,0.00031,11.25116]
[1778085987230,31.81,81657.33,4.68,-0.26895,0.0003,11.23713]
[1778085987588,31.81,81657.33,4.68,-0.26895,0.0003,11.23713]
[1778085988979,31.81,81656.0,4.68,-0.26936,0.0003,11.24544]
[1778085989008,31.81,81656.53,4.68,-0.2692,0.0003,11.24215]
[1778085989735,31.81,81656.53,4.68,-0.2692,0.0003,11.24215]
[1778085989836,31.81,81655.14,4.68,-0.26962,0.00031,11.25079]
[1778085995738,31.81,81652.77,4.68,-0.27023,0.00031,11.25713]
[1778085996146,31.81,81652.77,4.68,-0.27023,0.00031,11.25713]
[1778085997703,31.81,81651.94,4.68,-0.27049,0.00031,11.26237]
[1778086000964,31.81,81652.25,4.68,-0.2704,0.00031,11.26046]
[1778086001747,31.81,81651.77,4.68,-0.27054,0.00031,11.26333]
[1778086001752,31.81,81651.77,4.68,-0.27054,0.00031,11.26333]
[1778086003568,31.81,81651.35,4.68,-0.27066,0.00031,11.26583]
[1778086003862,31.81,81651.35,4.68,-0.27066,0.00031,11.26583]
[1778086005785,31.81,81652.78,4.68,-0.27022,0.00031,11.25688]
[1778086009118,31.81,81647.82,4.68,-0.27174,0.00031,11.28766]
[1778086010352,31.81,81646.09,4.68,-0.27227,0.00031,11.2984]
[1778086016657,31.81,81645.78,4.68,-0.27237,0.00031,11.30055]
[1778086018669,31.81,81640.63,4.68,-0.27396,0.00031,11.33242]
[1778086023705,31.81,81640.29,4.68,-0.27407,0.00031,11.33464]
[1778086028740,31.81,81640.6,4.68,-0.27398,0.00031,11.33286]
[1778086029955,31.81,81648.14,4.68,-0.27167,0.00031,11.28634]
[1778086031497,31.81,81648.02,4.68,-0.27171,0.00031,11.28709]
[1778086033159,31.81,81655.4,4.68,-0.26946,0.00031,11.24128]
[1778086033556,31.81,81655.4,4.68,-0.26946,0.00031,11.24128]
[1778086034110,31.81,81655.4,4.68,-0.26946,0.00031,11.24128]
[1778086037802,31.81,81649.43,4.68,-0.27129,0.00031,11.27861]
[1778086042151,31.81,81645.92,4.68,-0.27236,0.00031,11.30026]
[1778086047847,31.81,81645.82,4.68,-0.27239,0.00031,11.3008]
[1778086048284,31.81,81646.26,4.68,-0.27226,0.00031,11.29822]
[1778086050308,31.81,81644.46,4.68,-0.27282,0.00031,11.30947]
[1778086052907,31.81,81648.42,4.68,-0.2715,0.00031,11.27672]
[1778086053517,31.81,81648.42,4.68,-0.2715,0.00031,11.27672]
[1778086055448,31.82,81652.39,4.68,-0.27029,0.00031,11.25219]
[1778086055928,31.82,81652.39,4.68,-0.2703,0.00031,11.25225]
[1778086058630,31.82,81653.8,4.68,-0.26986,0.00031,11.2434]
[1778086058661,31.82,81653.8,4.68,-0.26986,0.00031,11.2434]
[1778086058767,31.82,81653.8,4.68,-0.26986,0.00031,11.2434]
[1778086060018,31.82,81653.41,4.68,-0.26998,0.00031,11.24583]
[1778086062075,31.82,81648.1,4.68,-0.27161,0.00031,11.27887]
[1778086063984,31.82,81643.54,4.68,-0.27301,0.00031,11.30703]
[1778086065164,31.82,81648.51,4.68,-0.27148,0.00031,11.27626]
[1778086069056,31.82,81649.66,4.68,-0.27113,0.00031,11.26912]
[1778086069098,31.82,81649.66,4.68,-0.27113,0.00031,11.26912]
[1778086069144,31.82,81649.66,4.68,-0.27113,0.00031,11.26912]
[1778086069215,31.82,81644.39,4.68,-0.27274,0.00031,11.30173]
[1778086070660,31.81,81644.39,4.68,-0.27274,0.00031,11.30171]
[1778086071043,31.81,81644.39,4.68,-0.27274,0.00031,11.30171]
[1778086071046,31.81,81644.39,4.68,-0.27274,0.00031,11.30171]
[1778086071093,31.81,81644.39,4.68,-0.27274,0.00031,11.30171]
[1778086071141,31.81,81644.39,4.68,-0.27274,0.00031,11.30171]
[1778086071212,31.81,81644.39,4.68,-0.27274,0.00031,11.30171]
[1778086071208,31.81,81630.88,4.68,-0.2769,0.00031,11.38451]
[1778086072066,31.81,81621.94,4.68,-0.27968,0.00031,11.4387]
[1778086072580,31.81,81621.94,4.68,-0.27968,0.00031,11.4387]
[1778086076538,31.81,81624.5,4.68,-0.27887,0.00031,11.42299]
[1778086078640,31.81,81627.01,4.68,-0.27808,0.00031,11.40769]
[1778086078642,31.81,81627.01,4.68,-0.27808,0.00031,11.40769]
[1778086080460,31.81,81629.07,4.68,-0.27744,0.00031,11.3951]
[1778086080572,31.81,81629.07,4.68,-0.27744,0.00031,11.3951]
[1778086080723,31.81,81629.07,4.68,-0.27744,0.00031,11.3951]
[1778086081107,31.81,81629.07,4.68,-0.27744,0.00031,11.39506]
[1778086082692,31.81,81632.78,4.68,-0.27629,0.00031,11.37242]
[1778086088157,31.81,81631.94,4.68,-0.27654,0.00031,11.37742]
[1778086089164,31.81,81636.35,4.68,-0.27518,0.00031,11.35045]
[1778086089737,31.81,81636.35,4.68,-0.27518,0.00031,11.35045]
[1778086089774,31.81,81636.35,4.68,-0.27518,0.00031,11.35045]
[1778086089843,31.81,81636.35,4.68,-0.27518,0.00031,11.35045]
[1778086090170,31.81,81639.96,4.68,-0.27407,0.00031,11.3283]
[1778086090366,31.81,81639.96,4.68,-0.27407,0.00031,11.3283]
[1778086090506,31.81,81639.96,4.68,-0.27407,0.00031,11.3283]
[1778086091178,31.81,81637.07,4.68,-0.27496,0.00031,11.34605]
[1778086091879,31.81,81637.07,4.68,-0.27496,0.00031,11.34605]
[1778086094152,31.81,81635.92,4.68,-0.27531,0.00031,11.35308]
[1778086094198,31.81,81635.92,4.68,-0.27531,0.00031,11.35308]
[1778086094202,31.81,81635.92,4.68,-0.27531,0.00031,11.35308]
[1778086094251,31.81,81631.98,4.68,-0.27653,0.00031,11.37715]
[1778086094276,31.81,81631.98,4.68,-0.27653,0.00031,11.37715]
[1778086094526,31.81,81631.98,4.68,-0.27653,0.00031,11.37715]
[1778086094835,31.81,81631.98,4.68,-0.27653,0.00031,11.37715]
[1778086096214,31.81,81624.83,4.68,-0.27874,0.00031,11.42049]
[1778086099539,31.81,81621.0,4.68,-0.27992,0.00031,11.44332]
[1778086099676,31.81,81621.0,4.68,-0.27992,0.00031,11.44332]
[1778086099703,31.81,81621.0,4.68,-0.27992,0.00031,11.44332]
[1778086099733,31.81,81621.0,4.68,-0.27992,0.00031,11.44332]
[1778086101416,31.81,81619.08,4.68,-0.28051,0.00031,11.45484]
[1778086101430,31.81,81619.08,4.68,-0.28051,0.00031,11.45484]
[1778086101975,31.81,81619.08,4.68,-0.28051,0.00031,11.45484]
[1778086102004,31.81,81619.08,4.68,-0.28051,0.00031,11.45484]
[1778086103026,31.8,81618.78,4.68,-0.2806,0.00031,11.45661]
[1778086103046,31.8,81618.78,4.68,-0.2806,0.00031,11.45661]
[1778086103263,31.8,81620.26,4.68,-0.28014,0.00031,11.44766]
[1778086105023,31.8,81619.6,4.68,-0.28035,0.00031,11.45164]
[1778086105040,31.8,81619.6,4.68,-0.28035,0.00031,11.45164]
[1778086105196,31.8,81619.6,4.68,-0.28035,0.00031,11.45164]
[1778086105239,31.8,81619.12,4.68,-0.28049,0.00031,11.45445]
[1778086106112,31.8,81619.12,4.68,-0.28049,0.00031,11.45445]
[1778086106137,31.8,81619.12,4.68,-0.28049,0.00031,11.45445]
[1778086106213,31.8,81619.52,4.68,-0.28036,0.00031,11.452]
[1778086107932,31.8,81621.83,4.68,-0.27964,0.00031,11.43804]
[1778086108263,31.8,81622.7,4.68,-0.27937,0.00031,11.43276]
[1778086108619,31.8,81622.7,4.68,-0.27937,0.00031,11.43276]
[1778086108628,31.8,81622.7,4.68,-0.27937,0.00031,11.43276]
[1778086108868,31.8,81622.7,4.68,-0.27937,0.00031,11.43276]
[1778086108994,31.8,81622.7,4.68,-0.27937,0.00031,11.43276]
[1778086109088,31.8,81622.82,4.68,-0.27933,0.00031,11.432]
[1778086110812,31.8,81622.82,4.68,-0.27933,0.00031,11.432]
[1778086110914,31.8,81622.74,4.68,-0.27935,0.00031,11.43242]
[1778086112692,31.8,81621.91,4.68,-0.27951,0.00031,11.42907]
[1778086112712,31.8,81621.91,4.68,-0.27951,0.00031,11.42907]
[1778086113135,31.8,81621.96,4.68,-0.27949,0.00031,11.42868]
[1778086114434,31.8,81621.84,4.68,-0.27952,0.00031,11.42941]
[1778086114464,31.8,81621.84,4.68,-0.27952,0.00031,11.42941]
[1778086114585,31.8,81621.84,4.68,-0.27952,0.00031,11.42941]
[1778086115065,31.8,81621.84,4.68,-0.27952,0.00031,11.42941]
[1778086115095,31.8,81621.84,4.68,-0.27952,0.00031,11.42941]
[1778086115166,31.8,81622.3,4.68,-0.27938,0.00031,11.42655]
[1778086116898,31.8,81622.3,4.68,-0.27938,0.00031,11.42655]
[1778086116930,31.8,81622.3,4.68,-0.27938,0.00031,11.42655]
[1778086117104,31.8,81622.3,4.68,-0.27938,0.00031,11.42655]
[1778086117186,31.8,81622.94,4.68,-0.27917,0.00031,11.42259]
[1778086117980,31.8,81617.15,4.68,-0.28098,0.00031,11.45745]
[1778086121521,31.8,81621.02,4.68,-0.27976,0.00031,11.434]
[1778086126570,31.8,81621.0,4.68,-0.27977,0.00031,11.43413]
[1778086130647,31.8,81617.14,4.68,-0.28097,0.00031,11.45739]
[1778086130697,31.8,81621.39,4.68,-0.27965,0.00031,11.43178]
[1778086133867,31.8,81625.95,4.68,-0.27823,0.00031,11.40416]
[1778086136949,31.8,81627.09,4.68,-0.27788,0.00031,11.39728]
[1778086137002,31.8,81628.51,4.68,-0.27744,0.00031,11.38867]
[1778086138334,31.8,81628.51,4.68,-0.27744,0.00031,11.3887]
[1778086138366,31.8,81628.51,4.68,-0.27744,0.00031,11.3887]
[1778086138416,31.8,81628.51,4.68,-0.27744,0.00031,11.3887]
[1778086138942,31.8,81628.51,4.68,-0.27744,0.00031,11.3887]
[1778086139030,31.8,81628.04,4.68,-0.27759,0.00031,11.39161]
[1778086140070,31.8,81628.04,4.68,-0.27759,0.00031,11.39161]
[1778086140091,31.8,81628.04,4.68,-0.27759,0.00031,11.39161]
[1778086140105,31.8,81627.82,4.68,-0.27765,0.00031,11.39288]
[1778086144426,31.8,81627.89,4.68,-0.27763,0.00031,11.39255]
[1778086144500,31.8,81627.89,4.68,-0.27763,0.00031,11.39255]
[1778086144559,31.8,81627.89,4.68,-0.27763,0.00031,11.39255]
[1778086144699,31.8,81627.89,4.68,-0.27763,0.00031,11.39255]
[1778086144730,31.8,81629.07,4.68,-0.27727,0.00031,11.3854]
[1778086145410,31.8,81629.07,4.68,-0.27727,0.00031,11.3854]
[1778086146295,31.8,81629.07,4.68,-0.27727,0.00031,11.3854]
[1778086146028,31.8,81638.4,4.68,-0.27439,0.00031,11.32837]
[1778086146431,31.8,81638.4,4.68,-0.27439,0.00031,11.32837]
[1778086146526,31.8,81638.4,4.68,-0.27439,0.00031,11.32837]
[1778086146548,31.8,81638.4,4.68,-0.27439,0.00031,11.32837]
[1778086146570,31.8,81638.4,4.68,-0.27439,0.00031,11.32837]
[1778086146594,31.8,81638.4,4.68,-0.27439,0.00031,11.32837]
[1778086147183,31.8,81644.17,4.68,-0.2726,0.00031,11.29269]
[1778086148108,31.8,81652.43,4.68,-0.27007,0.00031,11.24137]
[1778086149051,31.8,81658.6,4.68,-0.26819,0.0003,11.20281]
[1778086152164,31.8,81658.09,4.68,-0.26834,0.0003,11.20606]
[1778086152195,31.8,81658.09,4.68,-0.26834,0.0003,11.20606]
[1778086152278,31.8,81656.39,4.68,-0.26887,0.00031,11.2168]
[1778086154102,31.8,81653.95,4.68,-0.26961,0.00031,11.23209]
[1778086154144,31.8,81652.24,4.68,-0.27014,0.00031,11.24278]
[1778086155258,31.8,81647.4,4.68,-0.27162,0.00031,11.27289]
[1778086159574,31.8,81644.48,4.68,-0.27252,0.00031,11.29094]
[1778086164503,31.8,81645.32,4.68,-0.27226,0.00031,11.28569]
[1778086164742,31.8,81638.38,4.68,-0.27439,0.00031,11.32849]
[1778086166094,31.8,81638.38,4.68,-0.27439,0.00031,11.32849]
[1778086166827,31.8,81637.18,4.68,-0.27476,0.00031,11.33581]
[1778086166961,31.8,81637.18,4.68,-0.27476,0.00031,11.33581]
[1778086166998,31.8,81637.18,4.68,-0.27476,0.00031,11.33581]
[1778086167017,31.8,81637.18,4.68,-0.27476,0.00031,11.33581]
[1778086167026,31.8,81637.18,4.68,-0.27476,0.00031,11.33581]
[1778086167170,31.8,81637.18,4.68,-0.27476,0.00031,11.33581]
[1778086167256,31.8,81630.39,4.68,-0.27686,0.00031,11.37737]
[1778086168291,31.8,81620.8,4.68,-0.27984,0.00031,11.43561]
[1778086174148,31.8,81622.86,4.68,-0.2791,0.00031,11.4149]
[1778086175755,31.8,81622.86,4.68,-0.2791,0.00031,11.4149]
[1778086176789,31.8,81623.6,4.68,-0.27887,0.00031,11.41045]
[1778086177815,31.8,81623.51,4.68,-0.2789,0.00031,11.41102]
[1778086178163,31.8,81623.51,4.68,-0.2789,0.00031,11.41102]
[1778086178227,31.8,81623.51,4.68,-0.27891,0.00031,11.41107]
[1778086179668,31.8,81623.51,4.68,-0.27891,0.00031,11.41107]
[1778086179681,31.8,81623.51,4.68,-0.27891,0.00031,11.41107]
[1778086179908,31.8,81623.51,4.68,-0.27891,0.00031,11.41107]
[1778086179961,31.8,81621.19,4.68,-0.27963,0.00031,11.42512]
[1778086181797,31.8,81621.19,4.68,-0.27963,0.00031,11.42513]
[1778086186973,31.8,81627.35,4.68,-0.27772,0.00031,11.38791]
[1778086186977,31.8,81627.35,4.68,-0.27772,0.00031,11.38791]
[1778086187017,31.8,81627.35,4.68,-0.27772,0.00031,11.38791]
[1778086187324,31.8,81627.81,4.68,-0.27758,0.00031,11.38517]
[1778086187706,31.8,81627.81,4.68,-0.27758,0.00031,11.38517]
[1778086187877,31.8,81627.81,4.68,-0.27758,0.00031,11.38517]
[1778086188125,31.8,81636.09,4.68,-0.27502,0.00031,11.33461]
[1778086188673,31.8,81636.09,4.68,-0.27502,0.00031,11.33461]
[1778086188743,31.8,81636.09,4.68,-0.27502,0.00031,11.33461]
[1778086189364,31.8,81651.18,4.68,-0.27037,0.00031,11.24132]
[1778086190028,31.8,81651.18,4.68,-0.27037,0.00031,11.24132]
[1778086190073,31.8,81651.18,4.68,-0.27037,0.00031,11.24132]
[1778086190915,31.8,81659.04,4.68,-0.26797,0.0003,11.19219]
[1778086192072,31.8,81659.04,4.68,-0.26797,0.0003,11.19219]
[1778086192131,31.8,81659.04,4.68,-0.26797,0.0003,11.19219]
[1778086192170,31.8,81657.21,4.68,-0.26853,0.00031,11.20373]
[1778086193674,31.8,81659.39,4.68,-0.26787,0.0003,11.19006]
[1778086193940,31.8,81659.39,4.68,-0.26787,0.0003,11.19006]
[1778086194018,31.8,81659.39,4.68,-0.26787,0.0003,11.19006]
[1778086194157,31.8,81659.39,4.68,-0.26787,0.0003,11.19006]
[1778086194256,31.8,81661.48,4.68,-0.26724,0.0003,11.17703]
[1778086196064,31.8,81661.09,4.68,-0.26735,0.0003,11.17948]
[1778086196219,31.8,81661.09,4.68,-0.26735,0.0003,11.17948]
[1778086196255,31.8,81661.09,4.68,-0.26735,0.0003,11.17948]
[1778086196283,31.81,81666.64,4.68,-0.26567,0.0003,11.14459]
[1778086196455,31.81,81666.64,4.68,-0.26567,0.0003,11.14459]
[1778086197167,31.8,81671.45,4.68,-0.26421,0.0003,11.11406]
[1778086197654,31.8,81671.45,4.68,-0.26421,0.0003,11.11406]
[1778086198115,31.8,81671.45,4.68,-0.26421,0.0003,11.11406]
[1778086198718,31.8,81672.09,4.68,-0.26401,0.0003,11.10995]
[1778086198968,31.8,81670.79,4.68,-0.26441,0.0003,11.1182]
[1778086200832,31.8,81668.15,4.68,-0.26521,0.0003,11.13489]
[1778086201021,31.8,81668.15,4.68,-0.26521,0.0003,11.13489]
[1778086206916,31.81,81664.8,4.68,-0.26626,0.0003,11.15682]
[1778086207132,31.81,81664.8,4.68,-0.26626,0.0003,11.15682]
[1778086207169,31.81,81664.8,4.68,-0.26626,0.0003,11.15682]
[1778086207349,31.81,81665.49,4.68,-0.26605,0.0003,11.15249]
[1778086207799,31.81,81665.49,4.68,-0.26605,0.0003,11.15249]
[1778086207893,31.81,81665.49,4.68,-0.26605,0.0003,11.15249]
[1778086208234,31.81,81670.82,4.68,-0.26443,0.0003,11.11873]
[1778086210153,31.81,81671.32,4.68,-0.26428,0.0003,11.11556]
[1778086210254,31.81,81681.89,4.68,-0.26109,0.0003,11.04822]
[1778086213821,31.81,81680.97,4.68,-0.26138,0.0003,11.05422]
[1778086214606,31.81,81680.92,4.68,-0.26139,0.0003,11.05459]
[1778086214639,31.81,81680.92,4.68,-0.26139,0.0003,11.05459]
[1778086215052,31.81,81681.82,4.68,-0.26113,0.0003,11.04888]
[1778086216061,31.81,81676.98,4.68,-0.26258,0.0003,11.07985]
[1778086217065,31.81,81670.61,4.68,-0.26451,0.0003,11.12037]
[1778086218072,31.81,81665.3,4.68,-0.26612,0.0003,11.15393]
[1778086223107,31.81,81665.43,4.68,-0.26607,0.0003,11.15287]
[1778086226850,31.81,81667.59,4.68,-0.26541,0.0003,11.13908]
[1778086227240,31.81,81671.86,4.68,-0.26411,0.0003,11.112]
[1778086227674,31.81,81671.86,4.68,-0.26411,0.0003,11.112]
[1778086230158,31.81,81678.31,4.68,-0.26217,0.0003,11.07099]
[1778086235193,31.81,81680.82,4.68,-0.2613,0.0003,11.04641]
[1778086237857,31.81,81684.32,4.68,-0.26024,0.0003,11.02388]
[1778086238385,31.81,81684.32,4.68,-0.26024,0.0003,11.02388]
[1778086238214,31.81,81685.56,4.68,-0.25987,0.0003,11.01588]
[1778086238920,31.81,81685.56,4.68,-0.25987,0.0003,11.01588]
[1778086239152,31.81,81685.56,4.68,-0.25987,0.0003,11.01588]
[1778086239223,31.81,81685.28,4.68,-0.25995,0.0003,11.01764]
[1778086240011,31.81,81685.28,4.68,-0.25995,0.0003,11.01764]
[1778086240229,31.81,81684.52,4.68,-0.26018,0.0003,11.02258]
[1778086245412,31.81,81684.89,4.68,-0.26006,0.0003,11.02003]
[1778086245453,31.81,81684.94,4.68,-0.26004,0.0003,11.01967]
[1778086245468,31.81,81684.94,4.68,-0.26004,0.0003,11.01967]
[1778086245519,31.81,81684.94,4.68,-0.26004,0.0003,11.01967]
[1778086245904,31.81,81684.94,4.68,-0.26004,0.0003,11.01967]
[1778086245923,31.81,81684.94,4.68,-0.26004,0.0003,11.01967]
[1778086246112,31.81,81684.94,4.68,-0.26004,0.0003,11.01967]
[1778086246203,31.81,81684.94,4.68,-0.26004,0.0003,11.01967]
[1778086246408,31.81,81669.43,4.68,-0.26472,0.0003,11.11864]
[1778086246441,31.81,81669.43,4.68,-0.26472,0.0003,11.11864]
[1778086246489,31.81,81669.43,4.68,-0.26472,0.0003,11.11864]
[1778086246542,31.81,81669.43,4.68,-0.26472,0.0003,11.11864]
[1778086246828,31.81,81669.43,4.68,-0.26472,0.0003,11.11864]
[1778086246897,31.81,81669.43,4.68,-0.26472,0.0003,11.11864]
[1778086247277,31.81,81669.43,4.68,-0.26472,0.0003,11.11859]
[1778086247938,31.81,81669.43,4.68,-0.26472,0.0003,11.11859]
[1778086247969,31.81,81669.43,4.68,-0.26472,0.0003,11.11859]
[1778086248588,31.81,81666.91,4.68,-0.26548,0.0003,11.13451]
[1778086250501,31.81,81671.82,4.68,-0.26399,0.0003,11.10339]
[1778086250635,31.81,81671.82,4.68,-0.26399,0.0003,11.10339]
[1778086250652,31.81,81671.82,4.68,-0.26399,0.0003,11.10339]
[1778086252025,31.81,81672.04,4.68,-0.26393,0.0003,11.102]
[1778086252071,31.81,81672.04,4.68,-0.26393,0.0003,11.102]
[1778086252599,31.81,81675.02,4.68,-0.26303,0.0003,11.08299]
[1778086253325,31.81,81681.44,4.68,-0.26109,0.0003,11.04195]
[1778086257493,31.81,81681.6,4.68,-0.26105,0.0003,11.04106]
[1778086257720,31.81,81681.6,4.68,-0.26105,0.0003,11.04106]
[1778086260219,31.81,81677.09,4.68,-0.26241,0.0003,11.06998]
[1778086261302,31.81,81676.09,4.68,-0.26271,0.0003,11.07638]
[1778086264396,31.81,81680.97,4.68,-0.26125,0.0003,11.04535]
[1778086265298,31.81,81680.97,4.68,-0.26125,0.0003,11.04535]
[1778086266836,31.81,81681.72,4.68,-0.26103,0.0003,11.04066]
[1778086272452,31.81,81684.36,4.68,-0.26025,0.0003,11.02401]
[1778086274752,31.81,81684.38,4.68,-0.26024,0.0003,11.02383]
[1778086275196,31.81,81684.38,4.68,-0.26024,0.0003,11.02383]
[1778086275232,31.81,81684.38,4.68,-0.26024,0.0003,11.02383]
[1778086275643,31.81,81680.72,4.68,-0.26134,0.0003,11.04725]
[1778086275854,31.81,81680.72,4.68,-0.26134,0.0003,11.04725]
[1778086275905,31.81,81680.72,4.68,-0.26134,0.0003,11.04725]
[1778086276373,31.81,81680.72,4.68,-0.26134,0.0003,11.04725]
[1778086276399,31.81,81680.72,4.68,-0.26134,0.0003,11.04725]
[1778086276492,31.81,81685.34,4.68,-0.25995,0.0003,11.01762]
[1778086276633,31.81,81685.34,4.68,-0.25995,0.0003,11.01762]
[1778086277495,31.81,81705.21,4.68,-0.25402,0.0003,10.88884]
[1778086277761,31.81,81705.21,4.68,-0.25402,0.0003,10.88884]
[1778086277885,31.81,81705.21,4.68,-0.25402,0.0003,10.88884]
[1778086278145,31.81,81705.21,4.68,-0.25402,0.0003,10.88884]
[1778086278471,31.81,81705.21,4.68,-0.25402,0.0003,10.88884]
[1778086278503,31.81,81711.99,4.68,-0.25201,0.0003,10.84436]
[1778086278770,31.81,81711.99,4.68,-0.25201,0.0003,10.84436]
[1778086280166,31.81,81711.25,4.68,-0.25223,0.0003,10.84928]
[1778086280199,31.81,81711.25,4.68,-0.25223,0.0003,10.84928]
[1778086280386,31.81,81711.25,4.68,-0.25223,0.0003,10.84928]
[1778086280460,31.81,81716.69,4.68,-0.25063,0.00029,10.81348]
[1778086280886,31.81,81716.69,4.68,-0.25063,0.00029,10.81348]
[1778086280905,31.81,81716.69,4.68,-0.25063,0.00029,10.81348]
[1778086281142,31.81,81716.69,4.68,-0.25063,0.00029,10.81348]
[1778086281269,31.81,81716.69,4.68,-0.25063,0.00029,10.81348]
[1778086281546,31.81,81735.73,4.68,-0.24506,0.00029,10.68711]
[1778086282131,31.81,81735.73,4.68,-0.24506,0.00029,10.68711]
[1778086282544,31.81,81744.43,4.68,-0.24254,0.00029,10.62868]
[1778086282767,31.81,81744.43,4.68,-0.24254,0.00029,10.62868]
[1778086283300,31.81,81744.43,4.68,-0.24254,0.00029,10.62868]
[1778086283551,31.81,81751.87,4.68,-0.2404,0.00029,10.57854]
[1778086284994,31.81,81749.44,4.68,-0.2411,0.00029,10.59508]
[1778086286824,31.81,81757.28,4.68,-0.23886,0.00029,10.54218]
[1778086288078,31.81,81759.3,4.68,-0.23828,0.00029,10.5286]
[1778086289604,31.82,81756.35,4.68,-0.23914,0.00029,10.54894]
[1778086289611,31.82,81756.35,4.68,-0.23914,0.00029,10.54894]
[1778086289731,31.82,81756.35,4.68,-0.23914,0.00029,10.54894]
[1778086290599,31.82,81753.84,4.68,-0.23987,0.00029,10.56608]
[1778086291607,31.82,81744.25,4.68,-0.24252,0.00029,10.6223]
[1778086292614,31.82,81738.88,4.68,-0.24407,0.00029,10.65842]
[1778086293075,31.82,81738.88,4.68,-0.24407,0.00029,10.65842]
[1778086293349,31.82,81738.88,4.68,-0.24407,0.00029,10.65842]
[1778086293513,31.82,81738.88,4.68,-0.24407,0.00029,10.65842]
[1778086293588,31.82,81738.88,4.68,-0.24407,0.00029,10.65842]
[1778086293628,31.82,81737.07,4.68,-0.2446,0.00029,10.67054]
[1778086294627,31.82,81748.54,4.68,-0.24128,0.00029,10.59331]
[1778086295634,31.82,81758.16,4.68,-0.2385,0.00029,10.52797]
[1778086296600,31.82,81763.12,4.68,-0.23708,0.00029,10.49424]
[1778086296773,31.82,81763.12,4.68,-0.23708,0.00029,10.49424]
[1778086301932,31.81,81761.23,4.68,-0.23761,0.00029,10.50684]
[1778086303537,31.81,81756.97,4.68,-0.23883,0.00029,10.53573]
[1778086303638,31.82,81754.85,4.68,-0.23945,0.00029,10.5503]
[1778086304085,31.82,81754.85,4.68,-0.23945,0.00029,10.5503]
[1778086304580,31.82,81754.85,4.68,-0.23945,0.00029,10.5503]
[1778086304186,31.82,81755.31,4.68,-0.23931,0.00029,10.54718]
[1778086305380,31.82,81755.31,4.68,-0.23931,0.00029,10.54718]
[1778086305403,31.82,81755.6,4.68,-0.23924,0.00029,10.54533]
[1778086307169,31.82,81755.7,4.68,-0.23921,0.00029,10.54478]
[1778086307190,31.82,81755.7,4.68,-0.23921,0.00029,10.54478]
[1778086307286,31.82,81755.7,4.68,-0.23921,0.00029,10.54478]
[1778086307387,31.82,81757.81,4.68,-0.23861,0.00029,10.53057]
[1778086309445,31.82,81767.78,4.68,-0.23577,0.00028,10.46287]
[1778086310683,31.82,81771.67,4.68,-0.23468,0.00028,10.4364]
[1778086311408,31.82,81765.81,4.68,-0.23634,0.00029,10.47644]
[1778086315500,31.82,81762.36,4.68,-0.23734,0.00029,10.50044]
[1778086315519,31.82,81762.36,4.68,-0.23734,0.00029,10.50044]
[1778086315568,31.82,81762.36,4.68,-0.23734,0.00029,10.50044]
[1778086315645,31.82,81761.23,4.68,-0.23767,0.00029,10.50829]
[1778086316733,31.82,81761.51,4.68,-0.23759,0.00029,10.50639]
[1778086316736,31.82,81761.51,4.68,-0.23759,0.00029,10.50639]
[1778086317489,31.82,81755.75,4.68,-0.23925,0.00029,10.5458]
[1778086317934,31.83,81747.45,4.68,-0.24165,0.00029,10.60203]
[1778086320579,31.83,81746.01,4.68,-0.24207,0.00029,10.61186]
[1778086320582,31.83,81743.1,4.68,-0.24291,0.00029,10.63147]
[1778086322618,31.83,81734.7,4.68,-0.24535,0.00029,10.68776]
[1778086323024,31.83,81734.7,4.68,-0.24535,0.00029,10.68776]
[1778086323125,31.83,81732.83,4.68,-0.24589,0.00029,10.70025]
[1778086323746,31.83,81732.83,4.68,-0.24589,0.00029,10.70025]
[1778086324655,31.83,81732.72,4.68,-0.24592,0.00029,10.70089]
[1778086325145,31.83,81732.72,4.68,-0.24592,0.00029,10.70089]
[1778086325169,31.83,81732.72,4.68,-0.24592,0.00029,10.70089]
[1778086325256,31.83,81731.84,4.68,-0.24618,0.00029,10.70676]
[1778086326015,31.83,81731.84,4.68,-0.24618,0.00029,10.70676]
[1778086327295,31.83,81727.58,4.68,-0.24742,0.00029,10.73507]
[1778086327307,31.83,81727.58,4.68,-0.24742,0.00029,10.73507]
[1778086330771,31.83,81722.2,4.68,-0.249,0.00029,10.77099]
[1778086330862,31.83,81722.2,4.68,-0.249,0.00029,10.77099]
[1778086331882,31.83,81718.6,4.68,-0.25007,0.00029,10.79491]
[1778086335327,31.83,81711.0,4.68,-0.25232,0.0003,10.84528]
[1778086338331,31.83,81707.49,4.68,-0.25336,0.0003,10.8684]
[1778086338557,31.83,81707.06,4.68,-0.25349,0.0003,10.87123]
[1778086343956,31.83,81703.93,4.68,-0.25442,0.0003,10.89165]
[1778086347428,31.83,81704.45,4.68,-0.25426,0.0003,10.88823]
[1778086350061,31.83,81709.16,4.68,-0.25287,0.0003,10.85742]
[1778086350087,31.83,81713.47,4.68,-0.2516,0.00029,10.82915]
[1778086355470,31.83,81713.84,4.68,-0.25138,0.00029,10.81837]
[1778086357152,31.83,81713.84,4.68,-0.25138,0.00029,10.81842]
[1778086363127,31.83,81710.3,4.68,-0.25244,0.0003,10.84187]
[1778086368437,31.83,81712.05,4.68,-0.25193,0.0003,10.83051]
[1778086374422,31.84,81709.48,4.68,-0.2527,0.0003,10.84762]
[1778086380248,31.84,81708.98,4.68,-0.25285,0.0003,10.85104]
[1778086381551,31.84,81715.38,4.68,-0.25096,0.00029,10.80903]
[1778086382333,31.84,81715.38,4.68,-0.25096,0.00029,10.80903]
[1778086382392,31.84,81715.38,4.68,-0.25096,0.00029,10.80903]
[1778086382444,31.84,81715.38,4.68,-0.25096,0.00029,10.80903]
[1778086382469,31.84,81715.38,4.68,-0.25096,0.00029,10.80903]
[1778086382500,31.84,81715.38,4.68,-0.25096,0.00029,10.80903]
[1778086382713,31.84,81714.06,4.68,-0.25135,0.00029,10.81775]
[1778086382818,31.84,81714.06,4.68,-0.25135,0.00029,10.81775]
[1778086382829,31.84,81714.06,4.68,-0.25135,0.00029,10.81775]
[1778086382971,31.84,81714.06,4.68,-0.25135,0.00029,10.81775]
[1778086383033,31.84,81714.06,4.68,-0.25135,0.00029,10.81775]
[1778086383086,31.84,81714.06,4.68,-0.25135,0.00029,10.81775]
[1778086383345,31.84,81714.06,4.68,-0.25135,0.00029,10.81775]
[1778086383354,31.84,81714.06,4.68,-0.25135,0.00029,10.81775]
[1778086383451,31.84,81714.06,4.68,-0.25135,0.00029,10.81775]
[1778086383552,31.84,81735.11,4.68,-0.24519,0.00029,10.67825]
[1778086383959,31.84,81735.11,4.68,-0.24519,0.00029,10.67825]
[1778086384627,31.84,81735.11,4.68,-0.24519,0.00029,10.67825]
[1778086384656,31.84,81742.61,4.68,-0.24301,0.00029,10.62789]
[1778086385687,31.84,81736.41,4.68,-0.24481,0.00029,10.66946]
[1778086386943,31.84,81736.41,4.68,-0.24481,0.00029,10.66949]
[1778086387298,31.84,81732.25,4.68,-0.24602,0.00029,10.6973]
[1778086392332,31.84,81728.13,4.68,-0.24722,0.00029,10.72452]
[1778086395989,31.84,81725.26,4.68,-0.24805,0.00029,10.74342]
[1778086396022,31.84,81725.26,4.68,-0.24805,0.00029,10.74342]
[1778086396360,31.84,81721.43,4.68,-0.24917,0.00029,10.76873]
[1778086397247,31.84,81721.43,4.68,-0.24917,0.00029,10.76873]
[1778086397284,31.84,81721.43,4.68,-0.24917,0.00029,10.76873]
[1778086397420,31.83,81718.55,4.68,-0.25001,0.00029,10.78769]
[1778086397799,31.83,81718.55,4.68,-0.25001,0.00029,10.78769]
[1778086397833,31.83,81718.55,4.68,-0.25001,0.00029,10.78769]
[1778086398134,31.83,81718.55,4.68,-0.25001,0.00029,10.78769]
[1778086398374,31.83,81718.55,4.68,-0.25001,0.00029,10.78771]
[1778086398928,31.83,81718.55,4.68,-0.25001,0.00029,10.78771]
[1778086399514,31.83,81718.55,4.68,-0.25001,0.00029,10.78771]
[1778086399557,31.83,81718.55,4.68,-0.25001,0.00029,10.78771]
[1778086399611,31.83,81719.4,4.68,-0.24976,0.00029,10.7821]
[1778086405144,31.84,81716.62,4.68,-0.25059,0.00029,10.80079]
[1778086407719,31.84,81717.14,4.68,-0.25045,0.00029,10.79746]
[1778086410723,31.84,81719.24,4.68,-0.24982,0.00029,10.78352]
[1778086410727,31.84,81719.24,4.68,-0.24982,0.00029,10.78352]
[1778086411529,31.84,81719.29,4.68,-0.24981,0.00029,10.78313]
[1778086411530,31.84,81712.04,4.68,-0.25183,0.0003,10.82222]
[1778086413880,31.84,81708.82,4.68,-0.25279,0.0003,10.84354]
[1778086414487,31.84,81708.84,4.68,-0.25278,0.0003,10.84335]
[1778086415089,31.84,81708.84,4.68,-0.25278,0.0003,10.84335]
[1778086415494,31.84,81708.55,4.68,-0.25287,0.0003,10.8453]
[1778086415854,31.84,81708.55,4.68,-0.25287,0.0003,10.8453]
[1778086418516,31.84,81701.68,4.68,-0.25491,0.0003,10.89025]
[1778086421856,31.84,81704.62,4.68,-0.25403,0.0003,10.87108]
[1778086422545,31.84,81704.62,4.68,-0.25403,0.0003,10.87109]
[1778086427578,31.84,81705.6,4.68,-0.25375,0.0003,10.86474]
[1778086428466,31.84,81705.6,4.68,-0.25375,0.0003,10.86474]
[1778086428586,31.84,81705.99,4.68,-0.25363,0.0003,10.8622]
[1778086433620,31.84,81704.6,4.68,-0.25404,0.0003,10.8713]
[1778086436575,31.84,81702.5,4.68,-0.25467,0.0003,10.88498]
[1778086436587,31.84,81702.5,4.68,-0.25467,0.0003,10.88498]
[1778086436657,31.84,81705.26,4.68,-0.25385,0.0003,10.86696]
[1778086440669,31.84,81710.29,4.68,-0.25236,0.0003,10.83409]
[1778086441631,31.84,81710.29,4.68,-0.25236,0.0003,10.83409]
[1778086442113,31.84,81710.49,4.68,-0.2523,0.0003,10.83286]
[1778086446895,31.84,81709.93,4.68,-0.25247,0.0003,10.83646]
[1778086446926,31.84,81709.93,4.68,-0.25247,0.0003,10.83646]
[1778086447721,31.84,81709.93,4.68,-0.25247,0.0003,10.83644]
[1778086447904,31.84,81709.93,4.68,-0.25247,0.0003,10.83644]
[1778086447948,31.84,81709.93,4.68,-0.25247,0.0003,10.83644]
[1778086448726,31.84,81709.99,4.68,-0.25244,0.0003,10.83591]
[1778086453775,31.84,81709.57,4.68,-0.25256,0.0003,10.83854]
[1778086456142,31.84,81709.59,4.68,-0.25255,0.0003,10.83825]
[1778086456153,31.84,81709.59,4.68,-0.25255,0.0003,10.83825]
[1778086458998,31.83,81712.07,4.68,-0.25181,0.0003,10.82179]
[1778086459026,31.83,81712.07,4.68,-0.25181,0.0003,10.82179]
[1778086460520,31.83,81711.01,4.68,-0.25212,0.0003,10.8287]
[1778086460551,31.83,81711.01,4.68,-0.25212,0.0003,10.8287]
[1778086461801,31.83,81710.78,4.68,-0.25218,0.0003,10.83016]
[1778086461841,31.83,81710.78,4.68,-0.25218,0.0003,10.83016]
[1778086461845,31.83,81710.78,4.68,-0.25218,0.0003,10.83016]
[1778086461902,31.83,81709.42,4.68,-0.25258,0.0003,10.83902]
[1778086463423,31.83,81704.89,4.68,-0.25392,0.0003,10.8686]
[1778086465990,31.83,81702.17,4.68,-0.25473,0.0003,10.88641]
[1778086466013,31.83,81702.17,4.68,-0.25473,0.0003,10.88641]
[1778086466491,31.83,81701.9,4.68,-0.25481,0.0003,10.88817]
[1778086467187,31.83,81701.9,4.68,-0.25481,0.0003,10.88817]
[1778086467212,31.83,81701.9,4.68,-0.25481,0.0003,10.88817]
[1778086467308,31.83,81701.9,4.68,-0.25481,0.0003,10.88817]
[1778086467392,31.83,81702.04,4.68,-0.25477,0.0003,10.88725]
[1778086468406,31.83,81702.04,4.68,-0.25477,0.0003,10.88725]
[1778086468627,31.83,81702.04,4.68,-0.25477,0.0003,10.88725]
[1778086468662,31.83,81702.04,4.68,-0.25477,0.0003,10.88725]
[1778086468699,31.83,81701.53,4.68,-0.25492,0.0003,10.89056]
[1778086470448,31.83,81700.23,4.68,-0.25531,0.0003,10.89901]
[1778086473100,31.83,81696.7,4.68,-0.25624,0.0003,10.91331]
[1778086473633,31.83,81689.0,4.68,-0.25854,0.0003,10.96306]
[1778086478576,31.83,81689.34,4.68,-0.25842,0.0003,10.96047]
[1778086478591,31.83,81689.34,4.68,-0.25842,0.0003,10.96047]
[1778086478730,31.83,81686.94,4.68,-0.25914,0.0003,10.97582]
[1778086481770,31.83,81684.47,4.68,-0.25988,0.0003,10.99168]
[1778086481799,31.83,81684.47,4.68,-0.25988,0.0003,10.99168]
[1778086482968,31.83,81675.81,4.68,-0.26248,0.0003,11.04697]
[1778086483905,31.83,81675.81,4.68,-0.26248,0.0003,11.04697]
[1778086484066,31.83,81673.21,4.68,-0.26326,0.0003,11.06334]
[1778086485831,31.82,81668.2,4.68,-0.26476,0.0003,11.09484]
[1778086486627,31.82,81668.2,4.68,-0.26476,0.0003,11.09484]
[1778086486809,31.82,81666.39,4.68,-0.26531,0.0003,11.10616]
[1778086487771,31.82,81661.28,4.68,-0.26686,0.0003,11.13838]
[1778086487991,31.82,81661.28,4.68,-0.26686,0.0003,11.13838]
[1778086488042,31.82,81661.28,4.68,-0.26686,0.0003,11.13838]
[1778086488265,31.82,81661.28,4.68,-0.26686,0.0003,11.13838]
[1778086488288,31.82,81661.28,4.68,-0.26686,0.0003,11.13838]
[1778086488755,31.82,81656.44,4.68,-0.26833,0.00031,11.16862]
[1778086489105,31.82,81651.35,4.68,-0.26988,0.00031,11.20027]
[1778086491709,31.82,81651.35,4.68,-0.26988,0.00031,11.20018]
[1778086491739,31.82,81651.35,4.68,-0.26988,0.00031,11.20018]
[1778086491840,31.82,81651.58,4.68,-0.2698,0.00031,11.19851]
[1778086491943,31.82,81651.58,4.68,-0.2698,0.00031,11.19851]
[1778086492444,31.82,81651.58,4.68,-0.2698,0.00031,11.19851]
[1778086492468,31.82,81651.58,4.68,-0.2698,0.00031,11.19851]
[1778086492691,31.82,81651.58,4.68,-0.26979,0.00031,11.19839]
[1778086492947,31.82,81651.58,4.68,-0.26979,0.00031,11.19839]
[1778086492979,31.82,81651.58,4.68,-0.26979,0.00031,11.19839]
[1778086493013,31.82,81651.58,4.68,-0.26979,0.00031,11.19839]
[1778086493048,31.82,81651.11,4.68,-0.26994,0.00031,11.20132]
[1778086494697,31.82,81651.11,4.68,-0.26994,0.00031,11.20132]
[1778086495582,31.82,81651.08,4.68,-0.26993,0.00031,11.20127]
[1778086495617,31.82,81651.08,4.68,-0.26993,0.00031,11.20127]
[1778086495683,31.82,81650.67,4.68,-0.27006,0.00031,11.20382]
[1778086495924,31.82,81650.67,4.68,-0.27006,0.00031,11.20382]
[1778086495946,31.82,81650.67,4.68,-0.27006,0.00031,11.20382]
[1778086496019,31.82,81650.67,4.68,-0.27006,0.00031,11.20382]
[1778086496465,31.81,81650.61,4.68,-0.27007,0.00031,11.20408]
[1778086500772,31.81,81650.65,4.68,-0.27004,0.00031,11.20346]
[1778086502672,31.81,81647.89,4.68,-0.27087,0.00031,11.22028]
[1778086502684,31.81,81647.89,4.68,-0.27087,0.00031,11.22028]
[1778086502775,31.81,81643.57,4.68,-0.2722,0.00031,11.24707]
[1778086503255,31.81,81643.57,4.68,-0.2722,0.00031,11.24707]
[1778086503840,31.81,81639.34,4.68,-0.2735,0.00031,11.27306]
[1778086504839,31.81,81639.34,4.68,-0.2735,0.00031,11.27306]
[1778086505819,31.81,81647.53,4.68,-0.27097,0.00031,11.22221]
[1778086506834,31.81,81647.53,4.68,-0.27097,0.00031,11.22221]
[1778086506538,31.81,81641.36,4.68,-0.27286,0.00031,11.26036]
[1778086509055,31.81,81638.77,4.68,-0.27366,0.00031,11.2762]
[1778086509585,31.8,81637.19,4.68,-0.27414,0.00031,11.28584]
[1778086510168,31.8,81632.03,4.68,-0.27573,0.00031,11.31739]
[1778086511219,31.8,81632.03,4.68,-0.27573,0.00031,11.31739]
[1778086511270,31.8,81632.03,4.68,-0.27573,0.00031,11.31739]
[1778086511461,31.8,81630.54,4.68,-0.27619,0.00031,11.32639]
[1778086511962,31.8,81630.54,4.68,-0.27619,0.00031,11.32639]
[1778086511987,31.8,81630.54,4.68,-0.27619,0.00031,11.32639]
[1778086512110,31.8,81630.54,4.68,-0.27619,0.00031,11.32639]
[1778086512301,31.8,81627.7,4.68,-0.27707,0.00031,11.34358]
[1778086514215,31.8,81627.96,4.68,-0.27698,0.00031,11.34184]
[1778086514245,31.8,81627.96,4.68,-0.27698,0.00031,11.34184]
[1778086514475,31.8,81627.15,4.68,-0.27722,0.00031,11.34661]
[1778086518622,31.8,81629.16,4.68,-0.27658,0.00031,11.3341]
[1778086518632,31.8,81629.16,4.68,-0.27658,0.00031,11.3341]
[1778086518723,31.8,81629.09,4.68,-0.2766,0.00031,11.33444]
[1778086519065,31.8,81629.09,4.68,-0.2766,0.00031,11.33444]
[1778086519775,31.8,81629.09,4.68,-0.2766,0.00031,11.33444]
[1778086519791,31.8,81629.09,4.68,-0.2766,0.00031,11.33444]
[1778086519876,31.79,81629.09,4.68,-0.27659,0.00031,11.33427]
[1778086520364,31.79,81629.09,4.68,-0.27659,0.00031,11.33427]
[1778086520386,31.79,81629.09,4.68,-0.27659,0.00031,11.33427]
[1778086520468,31.79,81629.09,4.68,-0.27659,0.00031,11.33427]
[1778086520856,31.79,81629.09,4.68,-0.27659,0.00031,11.33427]
[1778086520868,31.79,81629.09,4.68,-0.27659,0.00031,11.33427]
[1778086522763,31.79,81630.53,4.68,-0.27614,0.00031,11.32539]
[1778086522799,31.79,81630.53,4.68,-0.27614,0.00031,11.32539]
[1778086522865,31.79,81631.77,4.68,-0.27575,0.00031,11.31772]
[1778086522953,31.79,81631.77,4.68,-0.27575,0.00031,11.31772]
[1778086523233,31.79,81631.77,4.68,-0.27575,0.00031,11.31772]
[1778086523544,31.79,81637.81,4.68,-0.27388,0.00031,11.28056]
[1778086524527,31.79,81637.81,4.68,-0.27388,0.00031,11.28056]
[1778086524629,31.79,81648.8,4.68,-0.27049,0.00031,11.21242]
[1778086525719,31.79,81648.8,4.68,-0.27049,0.00031,11.21242]
[1778086525746,31.79,81651.82,4.68,-0.26955,0.00031,11.19348]
[1778086527646,31.79,81646.49,4.68,-0.27119,0.00031,11.22661]
[1778086528835,31.79,81646.49,4.68,-0.27119,0.00031,11.22661]
[1778086530307,31.79,81642.9,4.68,-0.27229,0.00031,11.24881]
[1778086530342,31.79,81642.9,4.68,-0.27229,0.00031,11.24881]
[1778086530564,31.79,81637.44,4.68,-0.27397,0.00031,11.28244]
[1778086532083,31.79,81637.44,4.68,-0.27386,0.00031,11.27391]
[1778086532112,31.79,81637.44,4.68,-0.27386,0.00031,11.27391]
[1778086532237,31.79,81637.44,4.68,-0.27386,0.00031,11.27391]
[1778086532244,31.79,81638.72,4.68,-0.27346,0.00031,11.26592]
[1778086536751,31.79,81643.89,4.68,-0.27184,0.00031,11.23356]
[1778086539210,31.78,81645.62,4.68,-0.2713,0.00031,11.22268]
[1778086544403,31.78,81645.1,4.68,-0.27145,0.00031,11.22561]
[1778086549439,31.78,81646.25,4.68,-0.27108,0.00031,11.21822]
[1778086550904,31.78,81646.25,4.68,-0.27108,0.00031,11.21822]
[1778086550908,31.78,81646.25,4.68,-0.27108,0.00031,11.21822]
[1778086551453,31.78,81654.67,4.68,-0.26849,0.00031,11.16557]
[1778086552471,31.78,81654.67,4.68,-0.26849,0.00031,11.16557]
[1778086554806,31.78,81657.76,4.68,-0.26754,0.00031,11.14612]
[1778086554857,31.78,81657.76,4.68,-0.26754,0.00031,11.14612]
[1778086555071,31.78,81657.33,4.68,-0.26768,0.00031,11.14882]
[1778086555390,31.78,81657.33,4.68,-0.26768,0.00031,11.14882]
[1778086555446,31.78,81657.33,4.68,-0.26768,0.00031,11.14882]
[1778086555456,31.78,81657.33,4.68,-0.26768,0.00031,11.14882]
[1778086555863,31.78,81657.33,4.68,-0.26768,0.00031,11.14882]
[1778086555902,31.78,81657.33,4.68,-0.26768,0.00031,11.14882]
[1778086555489,31.78,81665.93,4.68,-0.26505,0.0003,11.09446]
[1778086556822,31.78,81666.17,4.68,-0.26497,0.0003,11.09284]
[1778086560518,31.78,81661.78,4.68,-0.2663,0.00031,11.12044]
[1778086565551,31.77,81660.04,4.68,-0.26682,0.00031,11.13123]
[1778086565934,31.77,81660.04,4.68,-0.26682,0.00031,11.13123]
[1778086566221,31.77,81660.04,4.68,-0.26682,0.00031,11.13123]
[1778086566244,31.77,81660.04,4.68,-0.26682,0.00031,11.13123]
[1778086567694,31.77,81661.23,4.68,-0.26646,0.00031,11.12368]
[1778086567722,31.77,81661.23,4.68,-0.26646,0.00031,11.12368]
[1778086567905,31.77,81661.23,4.68,-0.26646,0.00031,11.12368]
[1778086567795,31.77,81667.91,4.68,-0.26442,0.0003,11.08134]
[1778086568359,31.77,81667.91,4.68,-0.26442,0.0003,11.08134]
[1778086568573,31.77,81667.91,4.68,-0.26441,0.0003,11.08125]
[1778086570191,31.77,81671.84,4.68,-0.26322,0.0003,11.05621]
[1778086570612,31.77,81676.37,4.68,-0.26185,0.0003,11.02728]
[1778086575616,31.77,81675.3,4.68,-0.26216,0.0003,11.03384]
[1778086580940,31.77,81677.26,4.68,-0.26154,0.0003,11.02087]
[1778086587888,31.76,81672.25,4.68,-0.26304,0.0003,11.05234]
[1778086590783,31.76,81670.97,4.68,-0.26341,0.0003,11.06024]
[1778086590832,31.76,81670.63,4.68,-0.26351,0.0003,11.06231]
[1778086594757,31.76,81665.15,4.68,-0.26505,0.0003,11.08835]
[1778086599792,31.76,81666.64,4.68,-0.2646,0.0003,11.07884]
[1778086604872,31.76,81668.43,4.68,-0.26405,0.0003,11.06749]
[1778086605159,31.76,81669.36,4.68,-0.26376,0.0003,11.06138]
[1778086605844,31.76,81669.36,4.68,-0.26376,0.0003,11.06138]
[1778086606007,31.76,81673.49,4.68,-0.26251,0.0003,11.03504]
[1778086606008,31.76,81673.49,4.68,-0.26251,0.0003,11.03504]
[1778086606841,31.76,81674.1,4.68,-0.26232,0.0003,11.03105]
[1778086607849,31.76,81681.59,4.68,-0.26005,0.0003,10.98293]
[1778086612885,31.76,81683.78,4.68,-0.25938,0.0003,10.96866]
[1778086615178,31.75,81684.0,4.68,-0.25932,0.0003,10.96721]
[1778086615906,31.75,81684.51,4.68,-0.25916,0.0003,10.9639]
[1778086616096,31.75,81684.51,4.68,-0.25916,0.0003,10.9639]
[1778086620833,31.75,81686.56,4.68,-0.25853,0.0003,10.95047]
[1778086620941,31.75,81687.05,4.68,-0.25839,0.0003,10.94726]
[1778086622956,31.75,81693.92,4.68,-0.25632,0.0003,10.90261]
[1778086623961,31.75,81686.56,4.68,-0.25853,0.0003,10.95031]
[1778086624262,31.75,81686.56,4.68,-0.25853,0.0003,10.95031]
[1778086624971,31.75,81679.87,4.68,-0.26054,0.0003,10.99335]
[1778086625462,31.75,81679.87,4.68,-0.26054,0.0003,10.99335]
[1778086625746,31.75,81679.87,4.68,-0.26054,0.0003,10.99335]
[1778086625767,31.75,81679.87,4.68,-0.26054,0.0003,10.99335]
[1778086626982,31.75,81675.59,4.68,-0.26183,0.0003,11.02069]
[1778086627196,31.75,81675.59,4.68,-0.26183,0.0003,11.02069]
[1778086627226,31.75,81675.59,4.68,-0.26183,0.0003,11.02069]
[1778086627291,31.75,81675.59,4.68,-0.26183,0.0003,11.02069]
[1778086627773,31.75,81675.59,4.68,-0.26183,0.0003,11.02069]
[1778086627798,31.75,81675.59,4.68,-0.26183,0.0003,11.02069]
[1778086627936,31.75,81675.59,4.68,-0.26183,0.0003,11.02069]
[1778086627989,31.75,81670.6,4.68,-0.26334,0.0003,11.05252]
[1778086628306,31.75,81670.6,4.68,-0.26334,0.0003,11.05252]
[1778086628340,31.75,81670.6,4.68,-0.26334,0.0003,11.05252]
[1778086628998,31.75,81667.54,4.68,-0.26427,0.0003,11.07203]
[1778086631822,31.75,81666.36,4.68,-0.26463,0.0003,11.07956]
[1778086631843,31.75,81666.36,4.68,-0.26463,0.0003,11.07956]
[1778086632017,31.75,81665.37,4.68,-0.26494,0.0003,11.08585]
[1778086632547,31.75,81665.37,4.68,-0.26494,0.0003,11.08585]
[1778086635495,31.75,81671.26,4.68,-0.26314,0.0003,11.04836]
[1778086635552,31.75,81671.26,4.68,-0.26314,0.0003,11.04836]
[1778086635595,31.75,81668.41,4.68,-0.26401,0.0003,11.0665]
[1778086638568,31.75,81667.79,4.68,-0.26419,0.0003,11.07038]
[1778086642954,31.75,81672.19,4.68,-0.26283,0.0003,11.04189]
[1778086644915,31.75,81673.26,4.68,-0.26251,0.0003,11.03494]
[1778086644968,31.75,81677.51,4.68,-0.26121,0.0003,11.00762]
[1778086645861,31.75,81677.51,4.68,-0.26121,0.0003,11.00762]
[1778086645909,31.74,81681.57,4.68,-0.25998,0.0003,10.98139]
[1778086646350,31.74,81681.57,4.68,-0.25998,0.0003,10.98139]
[1778086646408,31.74,81688.35,4.68,-0.25793,0.0003,10.93749]
[1778086648463,31.74,81691.27,4.68,-0.25705,0.0003,10.91846]
[1778086652796,31.74,81693.41,4.68,-0.25629,0.0003,10.89588]
[1778086652818,31.74,81693.41,4.68,-0.25629,0.0003,10.89588]
[1778086653034,31.74,81693.41,4.68,-0.25629,0.0003,10.89588]
[1778086652897,31.74,81693.18,4.68,-0.25636,0.0003,10.89737]
[1778086658961,31.74,81693.15,4.68,-0.25637,0.0003,10.89755]
[1778086659365,31.74,81693.15,4.68,-0.25637,0.0003,10.89755]
[1778086659506,31.74,81693.15,4.68,-0.25637,0.0003,10.89755]
[1778086659573,31.74,81693.15,4.68,-0.25637,0.0003,10.89755]
[1778086659668,31.74,81693.15,4.68,-0.25637,0.0003,10.89755]
[1778086659779,31.74,81689.52,4.68,-0.25746,0.0003,10.92112]
[1778086660604,31.74,81678.11,4.68,-0.2609,0.0003,10.99477]
[1778086662228,31.74,81672.15,4.68,-0.2627,0.0003,11.03295]
[1778086667098,31.74,81668.61,4.68,-0.26377,0.0003,11.05523]
[1778086667144,31.74,81668.61,4.68,-0.26377,0.0003,11.05523]
[1778086667184,31.74,81668.61,4.68,-0.26377,0.0003,11.05523]
[1778086667218,31.74,81668.61,4.68,-0.26377,0.0003,11.05523]
[1778086667622,31.74,81668.61,4.68,-0.26377,0.0003,11.05523]
[1778086667654,31.74,81668.61,4.68,-0.26377,0.0003,11.05523]
[1778086667690,31.74,81668.61,4.68,-0.26377,0.0003,11.05523]
[1778086667784,31.74,81668.61,4.68,-0.26377,0.0003,11.05523]
[1778086667820,31.74,81668.61,4.68,-0.26377,0.0003,11.05523]
[1778086667908,31.74,81668.61,4.68,-0.26377,0.0003,11.05523]
[1778086667945,31.74,81661.16,4.68,-0.26603,0.00031,11.10243]
[1778086668157,31.74,81661.16,4.68,-0.26603,0.00031,11.10243]
[1778086668775,31.74,81635.48,4.68,-0.27395,0.00031,11.26306]
[1778086669736,31.74,81629.3,4.68,-0.27587,0.00031,11.30105]
[1778086671003,31.74,81630.19,4.68,-0.2756,0.00031,11.29563]
[1778086671476,31.74,81630.19,4.68,-0.2756,0.00031,11.29563]
[1778086671813,31.74,81630.19,4.68,-0.2756,0.00031,11.29563]
[1778086672951,31.74,81623.42,4.68,-0.27771,0.00031,11.33698]
[1778086676040,31.74,81621.47,4.68,-0.27832,0.00031,11.3488]
[1778086676062,31.74,81623.89,4.68,-0.27756,0.00031,11.334]
[1778086676113,31.74,81623.89,4.68,-0.27756,0.00031,11.334]
[1778086676245,31.74,81623.89,4.68,-0.27756,0.00031,11.334]
[1778086676866,31.74,81617.39,4.68,-0.27959,0.00031,11.37341]
[1778086678063,31.74,81608.48,4.68,-0.28238,0.00032,11.42694]
[1778086679125,31.74,81606.07,4.68,-0.28314,0.00032,11.44136]
[1778086680870,31.74,81605.94,4.68,-0.28317,0.00032,11.44203]
[1778086684730,31.73,81597.53,4.68,-0.2858,0.00032,11.49148]
[1778086686832,31.73,81607.88,4.68,-0.28251,0.00032,11.42941]
[1778086690537,31.72,81601.84,4.68,-0.28439,0.00032,11.46491]
[1778086693485,31.72,81601.69,4.68,-0.28443,0.00032,11.46564]
[1778086693489,31.72,81601.69,4.68,-0.28443,0.00032,11.46564]
[1778086693497,31.72,81601.69,4.68,-0.28443,0.00032,11.46564]
[1778086693520,31.72,81601.69,4.68,-0.28443,0.00032,11.46564]
[1778086693763,31.72,81598.84,4.68,-0.28533,0.00032,11.4825]
[1778086694260,31.72,81598.84,4.68,-0.28533,0.00032,11.4825]
[1778086694281,31.72,81598.84,4.68,-0.28533,0.00032,11.4825]
[1778086694432,31.72,81598.84,4.68,-0.28533,0.00032,11.4825]
[1778086694534,31.72,81576.87,4.68,-0.29232,0.00032,11.61105]
[1778086696042,31.72,81576.87,4.68,-0.29232,0.00032,11.61105]
[1778086696035,31.72,81574.65,4.68,-0.29303,0.00032,11.6238]
[1778086696764,31.72,81574.65,4.68,-0.29303,0.00032,11.6238]
[1778086698094,31.72,81578.22,4.68,-0.29189,0.00032,11.60318]
[1778086697811,31.72,81568.21,4.68,-0.2951,0.00032,11.66069]
[1778086698123,31.72,81568.21,4.68,-0.2951,0.00032,11.66069]
[1778086698675,31.72,81568.21,4.68,-0.2951,0.00032,11.66069]
[1778086698692,31.72,81568.21,4.68,-0.2951,0.00032,11.66069]
[1778086698701,31.72,81568.21,4.68,-0.2951,0.00032,11.66069]
[1778086698727,31.72,81563.48,4.68,-0.29662,0.00032,11.6876]
[1778086700530,31.72,81563.48,4.68,-0.29661,0.00032,11.6875]
[1778086700555,31.72,81563.48,4.68,-0.29661,0.00032,11.6875]
[1778086700894,31.72,81568.12,4.68,-0.29511,0.00032,11.66093]
[1778086701797,31.72,81568.12,4.68,-0.29511,0.00032,11.66093]
[1778086701843,31.72,81570.44,4.68,-0.29436,0.00032,11.64752]
[1778086702392,31.72,81570.44,4.68,-0.29436,0.00032,11.64752]
[1778086702410,31.72,81570.44,4.68,-0.29436,0.00032,11.64752]
[1778086703088,31.72,81570.44,4.68,-0.29436,0.00032,11.64752]
[1778086702761,31.71,81572.4,4.68,-0.29372,0.00032,11.63616]
[1778086703611,31.71,81572.4,4.68,-0.29372,0.00032,11.63616]
[1778086703615,31.71,81572.4,4.68,-0.29372,0.00032,11.63616]
[1778086703677,31.71,81572.4,4.68,-0.29372,0.00032,11.63616]
[1778086703778,31.71,81570.75,4.68,-0.29425,0.00032,11.64554]
[1778086704857,31.71,81562.32,4.68,-0.29695,0.00032,11.69346]
[1778086706044,31.71,81562.32,4.68,-0.29695,0.00032,11.69346]
[1778086706026,31.71,81555.01,4.68,-0.29931,0.00032,11.73468]
[1778086706837,31.71,81551.01,4.68,-0.30061,0.00032,11.75711]
[1778086707919,31.71,81551.01,4.68,-0.30061,0.00032,11.75711]
[1778086707925,31.71,81552.0,4.68,-0.30028,0.00032,11.75147]
[1778086709312,31.71,81552.0,4.68,-0.30027,0.00032,11.75126]
[1778086709323,31.71,81552.0,4.68,-0.30027,0.00032,11.75126]
[1778086709507,31.71,81552.0,4.68,-0.30027,0.00032,11.75126]
[1778086709572,31.71,81556.55,4.68,-0.29879,0.00032,11.72562]
[1778086710654,31.71,81556.55,4.68,-0.29879,0.00032,11.72562]
[1778086710667,31.71,81556.55,4.68,-0.29879,0.00032,11.72562]
[1778086710690,31.71,81556.55,4.68,-0.29879,0.00032,11.72562]
[1778086710958,31.71,81568.17,4.68,-0.29504,0.00032,11.65965]
[1778086711218,31.71,81568.17,4.68,-0.29504,0.00032,11.65965]
[1778086711239,31.71,81568.17,4.68,-0.29504,0.00032,11.65965]
[1778086711263,31.71,81568.17,4.68,-0.29504,0.00032,11.65965]
[1778086712014,31.71,81571.12,4.68,-0.29398,0.00032,11.63437]
[1778086715104,31.7,81578.92,4.68,-0.29147,0.00032,11.5891]
[1778086720435,31.7,81581.89,4.68,-0.2905,0.00032,11.5715]
[1778086721291,31.7,81581.24,4.68,-0.2907,0.00032,11.57525]
[1778086722773,31.7,81581.32,4.68,-0.29068,0.00032,11.57474]
[1778086725278,31.7,81586.12,4.68,-0.28913,0.00032,11.54654]
[1778086728997,31.7,81587.51,4.68,-0.28868,0.00032,11.5382]
[1778086729026,31.7,81587.01,4.68,-0.28883,0.00032,11.54104]
[1778086729801,31.7,81587.01,4.68,-0.28883,0.00032,11.54104]
[1778086729865,31.7,81590.42,4.68,-0.28774,0.00032,11.52094]
[1778086732657,31.69,81591.0,4.68,-0.28755,0.00032,11.51738]
[1778086732662,31.69,81591.0,4.68,-0.28755,0.00032,11.51738]
[1778086732690,31.69,81591.0,4.68,-0.28755,0.00032,11.51738]
[1778086732833,31.69,81591.18,4.68,-0.28749,0.00032,11.51627]
[1778086733307,31.69,81591.18,4.68,-0.28749,0.00032,11.51627]
[1778086734050,31.69,81600.0,4.68,-0.28468,0.00032,11.46399]
[1778086735751,31.69,81605.42,4.68,-0.28296,0.00032,11.43151]
[1778086737765,31.69,81606.53,4.68,-0.28261,0.00032,11.42483]
[1778086738096,31.69,81607.39,4.68,-0.28234,0.00032,11.41964]
[1778086738675,31.69,81607.39,4.68,-0.28234,0.00032,11.41964]
[1778086738716,31.69,81607.39,4.68,-0.28234,0.00032,11.41964]
[1778086738796,31.69,81607.64,4.68,-0.28226,0.00032,11.41811]
[1778086740080,31.69,81616.46,4.68,-0.27948,0.00031,11.36487]
[1778086740525,31.69,81616.46,4.68,-0.27948,0.00031,11.36487]
[1778086740785,31.69,81616.46,4.68,-0.27948,0.00031,11.36485]
[1778086742777,31.69,81620.36,4.68,-0.27825,0.00031,11.34107]
[1778086742864,31.69,81626.99,4.68,-0.27617,0.00031,11.30048]
[1778086744993,31.69,81626.99,4.68,-0.27617,0.00031,11.30043]
[1778086745049,31.69,81626.99,4.68,-0.27617,0.00031,11.30043]
[1778086745088,31.69,81624.98,4.68,-0.27679,0.00031,11.31266]
[1778086747025,31.69,81620.45,4.68,-0.27821,0.00031,11.34026]
[1778086752871,31.68,81624.23,4.68,-0.277,0.00031,11.31676]
[1778086757906,31.68,81621.15,4.68,-0.27795,0.00031,11.33515]
[1778086759284,31.68,81623.15,4.68,-0.27732,0.00031,11.32286]
[1778086759311,31.68,81623.15,4.68,-0.27732,0.00031,11.32286]
[1778086759920,31.68,81622.33,4.68,-0.27757,0.00031,11.3278]
[1778086760947,31.68,81622.33,4.68,-0.27757,0.00031,11.3278]
[1778086761129,31.68,81614.65,4.68,-0.27998,0.00031,11.3745]
[1778086761754,31.68,81614.65,4.68,-0.27998,0.00031,11.3745]
[1778086765117,31.68,81609.08,4.68,-0.28173,0.00032,11.40812]
[1778086767119,31.68,81602.37,4.68,-0.28386,0.00032,11.44835]
[1778086767998,31.68,81602.37,4.68,-0.28386,0.00032,11.44835]
[1778086768035,31.68,81602.37,4.68,-0.28386,0.00032,11.44835]
[1778086768148,31.68,81597.49,4.68,-0.2854,0.00032,11.47738]
[1778086770103,31.68,81597.49,4.68,-0.2854,0.00032,11.47734]
[1778086770133,31.68,81597.49,4.68,-0.2854,0.00032,11.47734]
[1778086770247,31.68,81594.53,4.68,-0.28634,0.00032,11.49483]
[1778086770281,31.68,81594.53,4.68,-0.28634,0.00032,11.49483]
[1778086770318,31.68,81594.53,4.68,-0.28634,0.00032,11.49483]
[1778086772011,31.68,81586.92,4.68,-0.28865,0.00032,11.53116]
[1778086772594,31.68,81586.92,4.68,-0.28865,0.00032,11.53116]
[1778086773017,31.68,81586.27,4.68,-0.28885,0.00032,11.53487]
[1778086775930,31.67,81587.62,4.68,-0.28841,0.00032,11.52673]
[1778086777958,31.67,81587.24,4.68,-0.28852,0.00032,11.52877]
[1778086779981,31.67,81586.89,4.68,-0.28862,0.00032,11.53063]
[1778086782877,31.67,81591.37,4.68,-0.28719,0.00032,11.50422]
[1778086783088,31.67,81594.38,4.68,-0.28623,0.00032,11.48644]
[1778086784697,31.67,81595.38,4.68,-0.28591,0.00032,11.48052]
[1778086785104,31.67,81597.07,4.68,-0.28537,0.00032,11.47045]
[1778086789960,31.67,81595.62,4.68,-0.28583,0.00032,11.47893]
[1778086792124,31.67,81593.02,4.68,-0.28665,0.00032,11.49426]
[1778086793161,31.67,81589.26,4.68,-0.28785,0.00032,11.5165]
[1778086793185,31.67,81595.1,4.68,-0.286,0.00032,11.48204]
[1778086793453,31.67,81595.1,4.68,-0.286,0.00032,11.48204]
[1778086793476,31.67,81595.1,4.68,-0.286,0.00032,11.48204]
[1778086794166,31.67,81595.1,4.68,-0.286,0.00032,11.48207]
[1778086796180,31.67,81601.97,4.68,-0.28381,0.00032,11.44107]
[1778086799325,31.67,81600.33,4.68,-0.28432,0.00032,11.45074]
[1778086799583,31.67,81600.33,4.68,-0.28432,0.00032,11.45074]
[1778086801296,31.67,81600.61,4.68,-0.28423,0.00032,11.44903]
[1778086801350,31.67,81600.61,4.68,-0.28423,0.00032,11.44903]
[1778086801361,31.67,81600.61,4.68,-0.28423,0.00032,11.44903]
[1778086801454,31.67,81600.61,4.68,-0.28423,0.00032,11.44903]
[1778086801593,31.67,81600.61,4.68,-0.28423,0.00032,11.44903]
[1778086802222,31.67,81598.41,4.68,-0.28493,0.00032,11.46214]
[1778086802359,31.67,81598.41,4.68,-0.28493,0.00032,11.46214]
[1778086803228,31.67,81588.53,4.68,-0.28808,0.00032,11.52058]
[1778086803240,31.67,81588.53,4.68,-0.28808,0.00032,11.52058]
[1778086803282,31.67,81588.53,4.68,-0.28808,0.00032,11.52058]
[1778086804241,31.67,81592.02,4.68,-0.28697,0.00032,11.50018]
[1778086805257,31.67,81592.02,4.68,-0.28697,0.00032,11.50018]
[1778086806258,31.67,81591.7,4.68,-0.28707,0.00032,11.50202]
[1778086807824,31.67,81591.4,4.68,-0.28717,0.00032,11.50379]
[1778086807846,31.67,81591.4,4.68,-0.28717,0.00032,11.50379]
[1778086812821,31.67,81591.06,4.68,-0.28727,0.00032,11.50568]
[1778086812840,31.67,81591.06,4.68,-0.28727,0.00032,11.50568]
[1778086818743,31.67,81591.76,4.68,-0.28704,0.00032,11.5015]
[1778086818773,31.67,81591.76,4.68,-0.28704,0.00032,11.5015]
[1778086818828,31.67,81591.76,4.68,-0.28704,0.00032,11.5015]
[1778086818850,31.67,81591.76,4.68,-0.28704,0.00032,11.5015]
[1778086819029,31.67,81589.99,4.68,-0.28761,0.00032,11.51193]
[1778086819727,31.67,81583.19,4.68,-0.28978,0.00032,11.55182]
[1778086821570,31.67,81579.71,4.68,-0.29089,0.00032,11.57211]
[1778086827706,31.67,81576.03,4.68,-0.29207,0.00032,11.59336]
[1778086827805,31.67,81583.09,4.68,-0.2898,0.00032,11.55226]
[1778086833446,31.67,81579.69,4.68,-0.29079,0.00032,11.56381]
[1778086838738,31.67,81578.31,4.68,-0.29124,0.00032,11.57187]
[1778086838839,31.67,81573.28,4.68,-0.29285,0.00032,11.60095]
[1778086841777,31.66,81569.07,4.68,-0.2942,0.00032,11.62512]
[1778086842630,31.66,81569.07,4.68,-0.2942,0.00032,11.62512]
[1778086842826,31.66,81569.07,4.68,-0.2942,0.00032,11.62512]
[1778086842895,31.66,81569.07,4.68,-0.2942,0.00032,11.62512]
[1778086843128,31.66,81569.07,4.68,-0.2942,0.00032,11.62512]
[1778086843135,31.66,81569.07,4.68,-0.2942,0.00032,11.62512]
[1778086843299,31.66,81569.25,4.68,-0.29414,0.00032,11.62404]
[1778086844053,31.66,81569.25,4.68,-0.29414,0.00032,11.62404]
[1778086844162,31.66,81569.25,4.68,-0.29414,0.00032,11.62404]
[1778086844344,31.66,81558.66,4.68,-0.29756,0.00032,11.68445]
[1778086845272,31.66,81550.19,4.68,-0.30032,0.00033,11.73225]
[1778086846029,31.66,81550.19,4.68,-0.30032,0.00033,11.73225]
[1778086846042,31.66,81550.19,4.68,-0.30032,0.00033,11.73225]
[1778086846199,31.66,81545.58,4.68,-0.30182,0.00033,11.75801]
[1778086846740,31.66,81545.58,4.68,-0.30182,0.00033,11.75801]
[1778086846760,31.66,81545.79,4.68,-0.30175,0.00033,11.75684]
[1778086848513,31.66,81546.23,4.68,-0.30161,0.00033,11.75434]
[1778086848539,31.66,81546.23,4.68,-0.30161,0.00033,11.75434]
[1778086848768,31.66,81546.23,4.68,-0.30161,0.00033,11.75434]
[1778086848869,31.66,81547.62,4.68,-0.30115,0.00033,11.74654]
[1778086850144,31.66,81547.62,4.68,-0.30115,0.00033,11.74654]
[1778086850172,31.66,81547.62,4.68,-0.30115,0.00033,11.74654]
[1778086850179,31.66,81547.62,4.68,-0.30115,0.00033,11.74654]
[1778086853007,31.66,81548.38,4.68,-0.3009,0.00033,11.74224]
[1778086853053,31.66,81548.38,4.68,-0.3009,0.00033,11.74224]
[1778086854201,31.66,81547.62,4.68,-0.30115,0.00033,11.74648]
[1778086854302,31.66,81551.98,4.68,-0.29973,0.00033,11.72201]
[1778086854827,31.66,81551.98,4.68,-0.29973,0.00033,11.72201]
[1778086856806,31.66,81545.97,4.68,-0.30168,0.00033,11.75565]
[1778086857752,31.66,81546.75,4.68,-0.30143,0.00033,11.75129]
[1778086857781,31.66,81546.75,4.68,-0.30143,0.00033,11.75129]
[1778086857882,31.66,81540.07,4.68,-0.30361,0.00033,11.78839]
[1778086858445,31.66,81540.07,4.68,-0.30361,0.00033,11.78839]
[1778086858898,31.66,81540.07,4.68,-0.30361,0.00033,11.78839]
[1778086858926,31.66,81540.07,4.68,-0.30361,0.00033,11.78839]
[1778086859026,31.66,81535.85,4.68,-0.30499,0.00033,11.81166]
[1778086860425,31.66,81535.85,4.68,-0.30499,0.00033,11.81163]
[1778086860871,31.66,81535.85,4.68,-0.30499,0.00033,11.81163]
[1778086861764,31.66,81538.24,4.68,-0.3042,0.00033,11.79839]
[1778086861765,31.66,81537.34,4.68,-0.3045,0.00033,11.80335]
[1778086862785,31.66,81537.34,4.68,-0.3045,0.00033,11.80335]
[1778086863302,31.66,81537.34,4.68,-0.3045,0.00033,11.80335]
[1778086865051,31.66,81538.1,4.68,-0.30425,0.00033,11.79909]
[1778086865084,31.66,81538.1,4.68,-0.30425,0.00033,11.79909]
[1778086865155,31.66,81538.1,4.68,-0.30425,0.00033,11.79909]
[1778086865246,31.66,81539.63,4.68,-0.30374,0.00033,11.79061]
[1778086866119,31.66,81539.63,4.68,-0.30374,0.00033,11.79061]
[1778086866140,31.66,81539.63,4.68,-0.30374,0.00033,11.79061]
[1778086866298,31.66,81541.13,4.68,-0.30325,0.00033,11.78229]
[1778086867328,31.66,81541.13,4.68,-0.30325,0.00033,11.78229]
[1778086867372,31.66,81541.13,4.68,-0.30325,0.00033,11.78223]
[1778086867688,31.66,81543.71,4.68,-0.3024,0.00033,11.76786]
[1778086868440,31.66,81543.71,4.68,-0.3024,0.00033,11.76786]
[1778086868471,31.66,81543.71,4.68,-0.3024,0.00033,11.76786]
[1778086869113,31.66,81543.71,4.68,-0.3024,0.00033,11.76786]
[1778086869175,31.66,81544.66,4.68,-0.30209,0.00033,11.76254]
[1778086870267,31.66,81544.66,4.68,-0.30209,0.00033,11.76254]
[1778086870368,31.66,81545.26,4.68,-0.30189,0.00033,11.75914]
[1778086873080,31.66,81548.25,4.68,-0.30091,0.00033,11.74242]
[1778086873115,31.66,81550.85,4.68,-0.30006,0.00033,11.72777]
[1778086874917,31.66,81550.85,4.68,-0.30006,0.00033,11.72776]
[1778086875019,31.66,81550.27,4.68,-0.30025,0.00033,11.731]
[1778086878034,31.66,81539.07,4.68,-0.3039,0.00033,11.79333]
[1778086879947,31.66,81537.24,4.68,-0.3045,0.00033,11.8034]
[1778086880088,31.66,81539.59,4.68,-0.30373,0.00033,11.7904]
[1778086883362,31.65,81540.23,4.68,-0.30352,0.00033,11.78679]
[1778086884233,31.65,81540.4,4.68,-0.30346,0.00033,11.78582]
[1778086890231,31.65,81545.47,4.68,-0.30179,0.00033,11.75742]
[1778086892289,31.65,81545.6,4.68,-0.30174,0.00033,11.7566]
[1778086892302,31.65,81545.6,4.68,-0.30174,0.00033,11.7566]
[1778086892311,31.65,81541.34,4.68,-0.30304,0.00033,11.77203]
[1778086892933,31.65,81541.34,4.68,-0.30304,0.00033,11.77203]
[1778086892962,31.65,81541.34,4.68,-0.30304,0.00033,11.77203]
[1778086893034,31.65,81541.54,4.68,-0.30297,0.00033,11.77089]
[1778086895348,31.65,81541.54,4.68,-0.30297,0.00033,11.77085]
[1778086895375,31.65,81541.54,4.68,-0.30297,0.00033,11.77085]
[1778086895402,31.65,81540.99,4.68,-0.30314,0.00033,11.77387]
[1778086896110,31.65,81539.58,4.68,-0.3036,0.00033,11.78164]
[1778086896401,31.65,81539.58,4.68,-0.3036,0.00033,11.78164]
[1778086896422,31.65,81539.58,4.68,-0.3036,0.00033,11.78164]
[1778086897098,31.65,81539.58,4.68,-0.3036,0.00033,11.78164]
[1778086897182,31.65,81539.28,4.68,-0.3037,0.00033,11.78327]
[1778086897766,31.65,81539.28,4.68,-0.3037,0.00033,11.78327]
[1778086898230,31.65,81539.28,4.68,-0.3037,0.00033,11.78327]
[1778086898929,31.65,81539.78,4.68,-0.30353,0.00033,11.78046]
[1778086899311,31.65,81539.22,4.68,-0.30371,0.00033,11.78348]
[1778086900035,31.65,81539.22,4.68,-0.30371,0.00033,11.78348]
[1778086900047,31.65,81539.22,4.68,-0.30371,0.00033,11.78348]
[1778086900438,31.65,81538.64,4.68,-0.3039,0.00033,11.78669]
[1778086901023,31.65,81531.8,4.68,-0.30615,0.00033,11.82427]
[1778086902956,31.65,81529.58,4.68,-0.30688,0.00033,11.83636]
[1778086905495,31.65,81529.06,4.68,-0.30704,0.00033,11.83904]
[1778086905535,31.65,81529.06,4.68,-0.30704,0.00033,11.83904]
[1778086905605,31.65,81529.06,4.68,-0.30704,0.00033,11.83904]
[1778086905954,31.64,81527.91,4.68,-0.30741,0.00033,11.84522]
[1778086907968,31.64,81521.8,4.68,-0.30943,0.00033,11.87829]
[1778086913003,31.64,81521.0,4.68,-0.3097,0.00033,11.88271]
[1778086914456,31.65,81519.93,4.68,-0.31005,0.00033,11.88849]
[1778086914528,31.65,81519.93,4.68,-0.31005,0.00033,11.88849]
[1778086914610,31.65,81519.93,4.68,-0.31005,0.00033,11.88849]
[1778086915019,31.65,81519.93,4.68,-0.31005,0.00033,11.88852]
[1778086915988,31.65,81519.93,4.68,-0.31005,0.00033,11.88852]
[1778086916414,31.64,81526.34,4.68,-0.30793,0.00033,11.8538]
[1778086916553,31.64,81526.34,4.68,-0.30793,0.00033,11.8538]
[1778086917215,31.64,81526.34,4.68,-0.30793,0.00033,11.8538]
[1778086917264,31.64,81526.8,4.68,-0.30778,0.00033,11.8513]
[1778086923399,31.64,81523.74,4.68,-0.30879,0.00033,11.86788]
[1778086926076,31.64,81521.74,4.68,-0.30945,0.00033,11.87866]
[1778086931002,31.64,81520.8,4.68,-0.30975,0.00033,11.88361]
[1778086931069,31.64,81520.8,4.68,-0.30975,0.00033,11.88361]
[1778086931249,31.64,81527.87,4.68,-0.30742,0.00033,11.84532]
[1778086931978,31.64,81527.87,4.68,-0.30742,0.00033,11.84532]
[1778086932205,31.64,81530.69,4.68,-0.30648,0.00033,11.8298]
[1778086932625,31.64,81530.69,4.68,-0.30648,0.00033,11.8298]
[1778086933144,31.64,81530.69,4.68,-0.30648,0.00033,11.8298]
[1778086936170,31.64,81529.13,4.68,-0.30699,0.00033,11.83822]
[1778086936214,31.64,81528.34,4.68,-0.30725,0.00033,11.84248]
[1778086936988,31.64,81528.34,4.68,-0.30725,0.00033,11.84248]
[1778086937028,31.64,81528.34,4.68,-0.30725,0.00033,11.84248]
[1778086937267,31.64,81527.56,4.68,-0.3075,0.00033,11.84667]
[1778086938301,31.64,81527.56,4.68,-0.3075,0.00033,11.84667]
[1778086938343,31.64,81529.07,4.68,-0.307,0.00033,11.83838]
[1778086938926,31.64,81529.07,4.68,-0.307,0.00033,11.83838]
[1778086938959,31.64,81529.07,4.68,-0.307,0.00033,11.83838]
[1778086939186,31.64,81529.07,4.68,-0.307,0.00033,11.83831]
[1778086943468,31.64,81526.83,4.68,-0.30772,0.00033,11.85025]
[1778086944225,31.63,81528.48,4.68,-0.30717,0.00033,11.84119]
[1778086944868,31.63,81528.48,4.68,-0.30717,0.00033,11.84119]
[1778086944900,31.63,81528.48,4.68,-0.30717,0.00033,11.84119]
[1778086945412,31.63,81528.48,4.68,-0.30717,0.00033,11.84119]
[1778086945424,31.63,81528.48,4.68,-0.30717,0.00033,11.84119]
[1778086945401,31.63,81539.34,4.68,-0.3036,0.00033,11.78146]
[1778086946468,31.63,81539.34,4.68,-0.30359,0.00033,11.78141]
[1778086947242,31.63,81546.9,4.68,-0.30112,0.00033,11.73928]
[1778086947703,31.63,81546.9,4.68,-0.30112,0.00033,11.73928]
[1778086947805,31.63,81546.9,4.68,-0.30112,0.00033,11.73928]
[1778086947850,31.63,81546.9,4.68,-0.30112,0.00033,11.73928]
[1778086948364,31.63,81546.9,4.68,-0.30112,0.00033,11.73928]
[1778086948354,31.63,81552.81,4.68,-0.29919,0.00033,11.70606]
[1778086949308,31.63,81559.88,4.68,-0.29689,0.00032,11.66598]
[1778086950395,31.63,81559.88,4.68,-0.29689,0.00032,11.66598]
[1778086952611,31.63,81562.65,4.68,-0.29587,0.00032,11.64163]
[1778086952809,31.63,81562.65,4.68,-0.29587,0.00032,11.64163]
[1778086953295,31.63,81562.65,4.68,-0.29587,0.00032,11.64163]
[1778086953326,31.63,81562.65,4.68,-0.29587,0.00032,11.64163]
[1778086953367,31.63,81569.98,4.68,-0.2935,0.00032,11.59949]
[1778086953804,31.63,81569.98,4.68,-0.2935,0.00032,11.59949]
[1778086953836,31.63,81569.98,4.68,-0.2935,0.00032,11.59949]
[1778086954291,31.63,81569.98,4.68,-0.2935,0.00032,11.59941]
[1778086954928,31.63,81569.98,4.68,-0.2935,0.00032,11.59941]
[1778086954940,31.63,81569.98,4.68,-0.2935,0.00032,11.59941]
[1778086955298,31.63,81574.51,4.68,-0.29203,0.00032,11.57313]
[1778086955548,31.63,81574.51,4.68,-0.29203,0.00032,11.57313]
[1778086955561,31.63,81574.51,4.68,-0.29203,0.00032,11.57313]
[1778086956306,31.63,81574.49,4.68,-0.29203,0.00032,11.57321]
[1778086957923,31.63,81573.82,4.68,-0.29225,0.00032,11.57708]
[1778086959020,31.63,81574.18,4.68,-0.29213,0.00032,11.57498]
[1778086959044,31.63,81574.18,4.68,-0.29213,0.00032,11.57498]
[1778086959327,31.63,81574.33,4.68,-0.29208,0.00032,11.5741]
[1778086960289,31.63,81574.33,4.68,-0.29208,0.00032,11.5741]
[1778086960365,31.63,81578.55,4.68,-0.29073,0.00032,11.54954]
[1778086961995,31.63,81578.38,4.68,-0.29078,0.00032,11.55053]
[1778086967292,31.63,81575.19,4.68,-0.29181,0.00032,11.56916]
[1778086973462,31.63,81575.7,4.68,-0.29165,0.00032,11.56623]
[1778086979302,31.63,81571.33,4.68,-0.29306,0.00032,11.59154]
[1778086980191,31.63,81571.82,4.68,-0.2929,0.00032,11.5887]
[1778086980432,31.63,81571.82,4.68,-0.2929,0.00032,11.5887]
[1778086980806,31.63,81572.16,4.68,-0.29279,0.00032,11.58671]
[1778086982229,31.63,81574.5,4.68,-0.29203,0.00032,11.57314]
[1778086982487,31.63,81580.03,4.68,-0.29025,0.00032,11.54087]
[1778086983837,31.63,81582.29,4.68,-0.28952,0.00032,11.52756]
[1778086983943,31.63,81578.12,4.68,-0.29086,0.00032,11.55193]
[1778086984502,31.63,81578.12,4.68,-0.29086,0.00032,11.55193]
[1778086984648,31.63,81577.7,4.68,-0.29099,0.00032,11.55438]
[1778086988291,31.62,81577.93,4.68,-0.29091,0.00032,11.55284]
[1778086991690,31.62,81575.75,4.68,-0.2916,0.00032,11.56537]
[1778086991728,31.62,81575.75,4.68,-0.2916,0.00032,11.56537]
[1778086992337,31.62,81575.75,4.68,-0.2916,0.00032,11.56537]
[1778086992843,31.62,81568.64,4.68,-0.29389,0.00032,11.6064]
[1778086994855,31.62,81568.64,4.68,-0.29389,0.00032,11.6064]
[1778086995846,31.62,81571.6,4.68,-0.29293,0.00032,11.58928]
[1778086996389,31.62,81571.6,4.68,-0.29293,0.00032,11.58928]
[1778086998412,31.62,81571.8,4.68,-0.29286,0.00032,11.58808]
[1778087001276,31.62,81568.94,4.68,-0.29378,0.00032,11.60448]
[1778087001299,31.62,81568.94,4.68,-0.29378,0.00032,11.60448]
[1778087001400,31.62,81567.67,4.68,-0.29419,0.00032,11.6118]
[1778087002166,31.62,81567.67,4.68,-0.29419,0.00032,11.6118]
[1778087002234,31.62,81567.08,4.68,-0.29438,0.00032,11.61515]
[1778087006162,31.62,81568.11,4.68,-0.29404,0.00032,11.60907]
[1778087011162,31.62,81571.0,4.68,-0.29309,0.00032,11.59216]
[1778087013054,31.61,81571.98,4.68,-0.29267,0.00032,11.57807]
[1778087013107,31.61,81571.98,4.68,-0.29267,0.00032,11.57807]
[1778087013225,31.61,81571.98,4.68,-0.29267,0.00032,11.57807]
[1778087013405,31.61,81571.98,4.68,-0.29267,0.00032,11.57807]
[1778087013436,31.61,81571.98,4.68,-0.29267,0.00032,11.57807]
[1778087013499,31.61,81571.15,4.68,-0.29294,0.00032,11.58284]
[1778087013960,31.61,81571.15,4.68,-0.29294,0.00032,11.58284]
[1778087014109,31.61,81571.15,4.68,-0.29294,0.00032,11.58284]
[1778087014159,31.61,81571.15,4.68,-0.29294,0.00032,11.58284]
[1778087014225,31.61,81571.15,4.68,-0.29294,0.00032,11.58284]
[1778087014434,31.61,81571.15,4.68,-0.29294,0.00032,11.58284]
[1778087014526,31.61,81582.69,4.68,-0.28922,0.00032,11.51557]
[1778087015339,31.61,81582.69,4.68,-0.28922,0.00032,11.51557]
[1778087015410,31.61,81593.87,4.68,-0.28563,0.00032,11.44935]
[1778087018116,31.61,81600.4,4.68,-0.28354,0.00032,11.41024]
[1778087023778,31.61,81600.08,4.68,-0.28363,0.00032,11.41195]
[1778087024691,31.61,81600.08,4.68,-0.28363,0.00032,11.41195]
[1778087025799,31.61,81599.22,4.68,-0.28391,0.00032,11.41707]
[1778087026367,31.61,81599.22,4.68,-0.28391,0.00032,11.41707]
[1778087033267,31.61,81595.78,4.68,-0.28499,0.00032,11.43735]
[1778087038679,31.61,81599.0,4.68,-0.28395,0.00032,11.41791]
[1778087039662,31.61,81598.79,4.68,-0.28402,0.00032,11.41915]
[1778087039700,31.61,81598.79,4.68,-0.28402,0.00032,11.41915]
[1778087039896,31.61,81598.79,4.68,-0.28402,0.00032,11.41915]
[1778087040210,31.61,81598.79,4.68,-0.28402,0.00032,11.41915]
[1778087040223,31.61,81598.79,4.68,-0.28402,0.00032,11.41915]
[1778087040241,31.61,81598.79,4.68,-0.28402,0.00032,11.41915]
[1778087040301,31.61,81598.79,4.68,-0.28402,0.00032,11.41915]
[1778087040337,31.6,81594.64,4.68,-0.28534,0.00032,11.4439]
[1778087043494,31.6,81592.21,4.68,-0.28611,0.00032,11.45829]
[1778087043522,31.6,81589.18,4.68,-0.28707,0.00032,11.47615]
[1778087045449,31.6,81589.18,4.68,-0.28707,0.00032,11.47615]
[1778087046347,31.6,81585.31,4.68,-0.28831,0.00032,11.49885]
[1778087046374,31.6,81585.31,4.68,-0.28831,0.00032,11.49885]
[1778087046469,31.6,81583.07,4.68,-0.28903,0.00032,11.51202]
[1778087046749,31.6,81583.07,4.68,-0.28903,0.00032,11.51202]
[1778087046781,31.6,81583.07,4.68,-0.28903,0.00032,11.51202]
[1778087046897,31.6,81583.07,4.68,-0.28903,0.00032,11.51202]
[1778087046929,31.6,81583.07,4.68,-0.28903,0.00032,11.51202]
[1778087047419,31.6,81583.07,4.68,-0.28903,0.00032,11.51202]
[1778087047435,31.6,81583.07,4.68,-0.28903,0.00032,11.51202]
[1778087047550,31.6,81583.07,4.68,-0.28903,0.00032,11.51202]
[1778087047506,31.6,81592.99,4.68,-0.28584,0.00032,11.45321]
[1778087049045,31.6,81597.02,4.68,-0.28455,0.00032,11.42915]
[1778087052733,31.6,81595.66,4.68,-0.28497,0.00032,11.43705]
[1778087052773,31.6,81595.66,4.68,-0.28497,0.00032,11.43705]
[1778087053164,31.6,81595.66,4.68,-0.28497,0.00032,11.43705]
[1778087053197,31.6,81595.66,4.68,-0.28497,0.00032,11.43705]
[1778087053334,31.6,81595.66,4.68,-0.28497,0.00032,11.43705]
[1778087053391,31.6,81591.4,4.68,-0.28633,0.00032,11.46236]
[1778087055058,31.6,81596.2,4.68,-0.28479,0.00032,11.4337]
[1778087057851,31.6,81598.2,4.68,-0.28415,0.00032,11.42169]
[1778087058028,31.6,81598.29,4.68,-0.28412,0.00032,11.42107]
[1778087058792,31.6,81598.29,4.68,-0.28412,0.00032,11.42107]
[1778087059425,31.6,81598.29,4.68,-0.28412,0.00032,11.42107]
[1778087060221,31.59,81603.02,4.68,-0.2826,0.00032,11.39245]
[1778087063058,31.59,81602.34,4.68,-0.28281,0.00032,11.39637]
[1778087063144,31.59,81599.12,4.68,-0.28383,0.00032,11.41569]
[1778087064758,31.59,81601.76,4.68,-0.28299,0.00032,11.39976]
[1778087065346,31.59,81601.76,4.68,-0.28299,0.00032,11.39976]
[1778087073035,31.59,81598.56,4.68,-0.28397,0.00032,11.41827]
[1778087073059,31.59,81598.56,4.68,-0.28397,0.00032,11.41827]
[1778087073177,31.59,81598.56,4.68,-0.28397,0.00032,11.41827]
[1778087073286,31.58,81599.7,4.68,-0.28349,0.00032,11.40283]
[1778087073645,31.58,81599.7,4.68,-0.28349,0.00032,11.40283]
[1778087074145,31.58,81599.7,4.68,-0.28349,0.00032,11.40283]
[1778087074167,31.58,81599.7,4.68,-0.28349,0.00032,11.40283]
[1778087074349,31.58,81604.5,4.68,-0.28195,0.00032,11.37369]
[1778087075873,31.58,81604.5,4.68,-0.28195,0.00032,11.37369]
[1778087075910,31.58,81604.5,4.68,-0.28195,0.00032,11.37369]
[1778087076384,31.58,81604.5,4.68,-0.28195,0.00032,11.37369]
[1778087076395,31.58,81612.67,4.68,-0.27936,0.00032,11.32408]
[1778087076640,31.58,81612.67,4.68,-0.27936,0.00032,11.32408]
[1778087078537,31.58,81623.23,4.68,-0.27602,0.00031,11.25924]
[1778087083468,31.58,81628.63,4.68,-0.27431,0.00031,11.22558]
[1778087087730,31.58,81629.76,4.68,-0.27395,0.00031,11.21839]
[1778087087757,31.58,81629.76,4.68,-0.27395,0.00031,11.21839]
[1778087087835,31.58,81629.76,4.68,-0.27395,0.00031,11.21839]
[1778087088240,31.57,81630.85,4.68,-0.2736,0.00031,11.21145]
[1778087089026,31.57,81630.85,4.68,-0.2736,0.00031,11.21145]
[1778087089064,31.57,81630.85,4.68,-0.2736,0.00031,11.21145]
[1778087089411,31.57,81630.85,4.68,-0.2736,0.00031,11.21145]
[1778087089600,31.57,81627.37,4.68,-0.27468,0.00031,11.23292]
[1778087089695,31.57,81627.37,4.68,-0.27468,0.00031,11.23292]
[1778087090323,31.57,81617.06,4.68,-0.27793,0.00032,11.29635]
[1778087091474,31.57,81617.06,4.68,-0.27793,0.00032,11.29635]
[1778087094878,31.57,81616.91,4.68,-0.27796,0.00032,11.29709]
[1778087094902,31.57,81616.91,4.68,-0.27796,0.00032,11.29709]
[1778087095559,31.57,81616.91,4.68,-0.27796,0.00032,11.29709]
[1778087095586,31.57,81616.91,4.68,-0.27796,0.00032,11.29709]
[1778087095289,31.57,81616.99,4.68,-0.27793,0.00032,11.29643]
[1778087095787,31.57,81616.99,4.68,-0.27793,0.00032,11.29643]
[1778087096296,31.57,81614.31,4.68,-0.27877,0.00032,11.31272]
[1778087098493,31.57,81613.87,4.68,-0.27891,0.00032,11.31531]
[1778087098511,31.57,81613.87,4.68,-0.27891,0.00032,11.31531]
[1778087098594,31.57,81613.56,4.68,-0.27899,0.00032,11.31699]
[1778087101926,31.56,81613.37,4.68,-0.27904,0.00032,11.31794]
[1778087101943,31.56,81613.37,4.68,-0.27904,0.00032,11.31794]
[1778087102087,31.56,81613.37,4.68,-0.27904,0.00032,11.31794]
[1778087102591,31.56,81615.61,4.68,-0.27833,0.00032,11.30416]
[1778087103516,31.56,81622.72,4.68,-0.27608,0.00031,11.26043]
[1778087103671,31.56,81622.72,4.68,-0.27608,0.00031,11.26043]
[1778087104532,31.56,81625.97,4.68,-0.27506,0.00031,11.24028]
[1778087105633,31.56,81625.97,4.68,-0.27506,0.00031,11.24023]
[1778087105899,31.56,81625.97,4.68,-0.27506,0.00031,11.24023]
[1778087106059,31.56,81625.97,4.68,-0.27506,0.00031,11.24023]
[1778087107386,31.56,81634.0,4.68,-0.27254,0.00031,11.19035]
[1778087112412,31.56,81632.78,4.68,-0.27291,0.00031,11.19775]
[1778087114648,31.56,81633.08,4.68,-0.27281,0.00031,11.19569]
[1778087117773,31.56,81639.11,4.68,-0.27092,0.00031,11.15787]
[1778087119063,31.56,81640.27,4.68,-0.27056,0.00031,11.15057]
[1778087121745,31.56,81641.65,4.68,-0.27012,0.00031,11.1418]
[1778087123486,31.56,81633.05,4.68,-0.2728,0.00031,11.19548]
[1778087124922,31.56,81631.62,4.68,-0.27324,0.00031,11.20439]
[1778087125417,31.56,81631.62,4.68,-0.27324,0.00031,11.20439]
[1778087125558,31.56,81631.44,4.68,-0.2733,0.00031,11.20546]
[1778087125857,31.56,81631.44,4.68,-0.2733,0.00031,11.20546]
[1778087126757,31.55,81631.44,4.68,-0.2733,0.00031,11.2054]
[1778087126778,31.55,81631.44,4.68,-0.2733,0.00031,11.2054]
[1778087127278,31.55,81631.44,4.68,-0.2733,0.00031,11.2054]
[1778087127332,31.55,81631.44,4.68,-0.2733,0.00031,11.2054]
[1778087127348,31.55,81631.44,4.68,-0.2733,0.00031,11.2054]
[1778087127364,31.55,81631.44,4.68,-0.2733,0.00031,11.2054]
[1778087127373,31.55,81631.44,4.68,-0.2733,0.00031,11.2054]
[1778087127377,31.55,81631.44,4.68,-0.2733,0.00031,11.2054]
[1778087127515,31.55,81628.47,4.68,-0.27422,0.00031,11.22378]
[1778087127787,31.55,81628.47,4.68,-0.27422,0.00031,11.22378]
[1778087127886,31.55,81628.47,4.68,-0.27422,0.00031,11.22378]
[1778087128521,31.55,81628.27,4.68,-0.27428,0.00031,11.22496]
[1778087128891,31.55,81628.27,4.68,-0.27428,0.00031,11.22496]
[1778087129528,31.55,81618.04,4.68,-0.2775,0.00032,11.28794]
[1778087130076,31.55,81618.04,4.68,-0.2775,0.00032,11.28794]
[1778087130638,31.55,81613.77,4.68,-0.27884,0.00032,11.31408]
[1778087131930,31.55,81613.77,4.68,-0.27874,0.00032,11.30563]
[1778087133547,31.55,81615.99,4.68,-0.27803,0.00032,11.29193]
[1778087133648,31.55,81611.71,4.68,-0.27937,0.00032,11.31784]
[1778087135341,31.55,81611.71,4.68,-0.27937,0.00032,11.31784]
[1778087135570,31.55,81610.76,4.68,-0.27967,0.00032,11.32352]
[1778087136144,31.55,81610.76,4.68,-0.27967,0.00032,11.32352]
[1778087136580,31.55,81609.67,4.68,-0.28,0.00032,11.3299]
[1778087138591,31.55,81615.74,4.68,-0.27807,0.00032,11.29263]
[1778087141794,31.54,81613.46,4.68,-0.27877,0.00032,11.30629]
[1778087142435,31.54,81613.46,4.68,-0.27877,0.00032,11.30629]
[1778087143525,31.54,81612.08,4.68,-0.2792,0.00032,11.3146]
[1778087143627,31.54,81613.2,4.68,-0.27884,0.00032,11.30765]
[1778087148661,31.54,81612.74,4.68,-0.27896,0.00032,11.3099]
[1778087149416,31.54,81612.74,4.68,-0.27896,0.00032,11.3099]
[1778087149455,31.54,81612.74,4.68,-0.27896,0.00032,11.3099]
[1778087149496,31.54,81612.74,4.68,-0.27896,0.00032,11.3099]
[1778087149576,31.54,81612.74,4.68,-0.27896,0.00032,11.3099]
[1778087149637,31.54,81612.74,4.68,-0.27896,0.00032,11.3099]
[1778087149668,31.54,81608.36,4.68,-0.28034,0.00032,11.33646]
[1778087149717,31.54,81608.36,4.68,-0.28034,0.00032,11.33646]
[1778087150389,31.54,81608.36,4.68,-0.28034,0.00032,11.33646]
[1778087150563,31.54,81599.69,4.68,-0.2831,0.00032,11.38888]
[1778087150769,31.54,81599.69,4.68,-0.2831,0.00032,11.38888]
[1778087151550,31.54,81594.92,4.68,-0.28462,0.00032,11.41745]
[1778087151892,31.54,81594.92,4.68,-0.28462,0.00032,11.41745]
[1778087154924,31.53,81600.03,4.68,-0.28298,0.00032,11.38662]
[1778087158220,31.53,81600.21,4.68,-0.28292,0.00032,11.38543]
[1778087159284,31.53,81599.67,4.68,-0.28309,0.00032,11.38865]
[1778087159576,31.53,81599.67,4.68,-0.28309,0.00032,11.38865]
[1778087159629,31.53,81599.67,4.68,-0.28309,0.00032,11.38865]
[1778087159738,31.53,81599.0,4.68,-0.2833,0.00032,11.39262]
[1778087165131,31.53,81600.72,4.68,-0.28274,0.00032,11.3821]
[1778087165179,31.53,81600.72,4.68,-0.28274,0.00032,11.3821]
[1778087165214,31.53,81600.72,4.68,-0.28274,0.00032,11.3821]
[1778087165350,31.53,81598.67,4.68,-0.28339,0.00032,11.39433]
[1778087166064,31.53,81593.65,4.68,-0.28499,0.00032,11.42431]
[1778087167639,31.53,81593.65,4.68,-0.28499,0.00032,11.42431]
[1778087167663,31.53,81593.65,4.68,-0.28499,0.00032,11.42431]
[1778087167832,31.53,81592.3,4.68,-0.28542,0.00032,11.43229]
[1778087168423,31.53,81591.64,4.68,-0.28563,0.00032,11.43622]
[1778087169811,31.53,81597.97,4.68,-0.2836,0.00032,11.39819]
[1778087175332,31.52,81597.6,4.68,-0.28369,0.00032,11.39985]
[1778087176167,31.52,81596.49,4.68,-0.28403,0.00032,11.40641]
[1778087176950,31.52,81593.02,4.68,-0.28513,0.00032,11.427]
[1778087176995,31.52,81593.02,4.68,-0.28513,0.00032,11.427]
[1778087177236,31.52,81593.02,4.68,-0.28513,0.00032,11.427]
[1778087177303,31.52,81593.02,4.68,-0.28513,0.00032,11.427]
[1778087177649,31.52,81591.57,4.68,-0.28559,0.00032,11.43541]
[1778087178130,31.52,81585.62,4.68,-0.2875,0.00032,11.47079]
[1778087179880,31.52,81581.39,4.68,-0.28885,0.00032,11.49561]
[1778087182339,31.51,81579.96,4.68,-0.28929,0.00032,11.50377]
[1778087182359,31.51,81579.96,4.68,-0.28929,0.00032,11.50377]
[1778087182511,31.51,81579.96,4.68,-0.28929,0.00032,11.50377]
[1778087182539,31.51,81579.96,4.68,-0.28929,0.00032,11.50377]
[1778087182609,31.51,81579.96,4.68,-0.28929,0.00032,11.50377]
[1778087182628,31.51,81579.96,4.68,-0.28929,0.00032,11.50377]
[1778087182612,31.51,81577.01,4.68,-0.29024,0.00032,11.52096]
[1778087183693,31.51,81577.01,4.68,-0.29024,0.00032,11.52096]
[1778087183710,31.51,81577.01,4.68,-0.29024,0.00032,11.52096]
[1778087183909,31.51,81576.14,4.68,-0.29051,0.00032,11.52591]
[1778087186523,31.51,81577.55,4.68,-0.29004,0.00032,11.51733]
[1778087191411,31.5,81578.34,4.68,-0.28974,0.00032,11.51194]
[1778087192598,31.5,81581.48,4.68,-0.28863,0.00032,11.48507]
[1778087198007,31.49,81580.14,4.68,-0.28901,0.00032,11.49198]
[1778087203042,31.49,81581.7,4.68,-0.28847,0.00032,11.48209]
[1778087207446,31.48,81583.55,4.68,-0.28785,0.00032,11.47076]
[1778087207469,31.48,81583.55,4.68,-0.28785,0.00032,11.47076]
[1778087207548,31.48,81580.28,4.68,-0.2889,0.00032,11.48997]
[1778087207882,31.48,81580.28,4.68,-0.2889,0.00032,11.48997]
[1778087207921,31.48,81580.28,4.68,-0.2889,0.00032,11.48997]
[1778087207983,31.48,81580.34,4.68,-0.28887,0.00032,11.48948]
[1778087208805,31.48,81580.34,4.68,-0.28887,0.00032,11.48948]
[1778087208827,31.48,81580.34,4.68,-0.28887,0.00032,11.48948]
[1778087208842,31.48,81580.34,4.68,-0.28887,0.00032,11.48948]
[1778087208882,31.48,81580.34,4.68,-0.28887,0.00032,11.48948]
[1778087209225,31.48,81579.31,4.68,-0.2892,0.00032,11.49541]
[1778087209751,31.48,81579.31,4.68,-0.2892,0.00032,11.49541]
[1778087209895,31.48,81579.31,4.68,-0.2892,0.00032,11.49541]
[1778087210470,31.48,81579.31,4.68,-0.2892,0.00032,11.49541]
[1778087210495,31.48,81579.31,4.68,-0.2892,0.00032,11.49541]
[1778087210503,31.48,81575.52,4.68,-0.29041,0.00032,11.51756]
[1778087210809,31.48,81575.52,4.68,-0.29041,0.00032,11.51756]
[1778087211506,31.48,81569.37,4.68,-0.2924,0.00032,11.55344]
[1778087213560,31.48,81567.73,4.68,-0.29294,0.00032,11.56298]
[1778087213588,31.48,81567.73,4.68,-0.29294,0.00032,11.56298]
[1778087213627,31.48,81568.04,4.68,-0.29283,0.00032,11.56114]
[1778087214856,31.48,81569.59,4.68,-0.29233,0.00032,11.55207]
[1778087215610,31.48,81573.97,4.68,-0.2909,0.00032,11.52644]
[1778087216700,31.48,81573.97,4.68,-0.2909,0.00032,11.52644]
[1778087217299,31.47,81577.36,4.68,-0.28981,0.00032,11.50649]
[1778087217507,31.47,81578.3,4.68,-0.2895,0.00032,11.50094]
[1778087219430,31.47,81583.64,4.68,-0.28777,0.00032,11.4693]
[1778087219919,31.47,81583.64,4.68,-0.28777,0.00032,11.4693]
[1778087219959,31.47,81583.64,4.68,-0.28777,0.00032,11.4693]
[1778087220129,31.47,81583.64,4.68,-0.28777,0.00032,11.4693]
[1778087220150,31.47,81583.64,4.68,-0.28777,0.00032,11.46925]
[1778087220985,31.47,81583.64,4.68,-0.28777,0.00032,11.46925]
[1778087221010,31.47,81583.64,4.68,-0.28777,0.00032,11.46925]
[1778087221231,31.47,81583.69,4.68,-0.28775,0.00032,11.4689]
[1778087222426,31.47,81583.69,4.68,-0.28775,0.00032,11.4689]
[1778087222527,31.47,81583.82,4.68,-0.2877,0.00032,11.46805]
[1778087222828,31.47,81583.82,4.68,-0.2877,0.00032,11.46805]
[1778087222852,31.47,81583.82,4.68,-0.2877,0.00032,11.46805]
[1778087223385,31.47,81583.82,4.68,-0.2877,0.00032,11.46805]
[1778087223668,31.47,81583.82,4.68,-0.2877,0.00032,11.46805]
[1778087223747,31.47,81584.48,4.68,-0.28748,0.00032,11.46397]
[1778087224049,31.47,81584.48,4.68,-0.28748,0.00032,11.46397]
[1778087224878,31.47,81587.81,4.68,-0.28641,0.00032,11.44418]
[1778087225156,31.47,81587.81,4.68,-0.28641,0.00032,11.44418]
[1778087225257,31.47,81594.64,4.68,-0.28422,0.00032,11.40325]
[1778087225924,31.47,81594.64,4.68,-0.28422,0.00032,11.40325]
[1778087226072,31.47,81594.64,4.68,-0.28422,0.00032,11.40325]
[1778087226310,31.47,81600.05,4.68,-0.28248,0.00032,11.3706]
[1778087227235,31.47,81600.05,4.68,-0.28248,0.00032,11.3706]
[1778087227691,31.47,81602.99,4.68,-0.28154,0.00032,11.3527]
[1778087227790,31.47,81602.99,4.68,-0.28154,0.00032,11.3527]
[1778087228219,31.47,81602.64,4.68,-0.28165,0.00032,11.35482]
[1778087229608,31.47,81602.64,4.68,-0.28165,0.00032,11.35482]
[1778087229615,31.47,81602.64,4.68,-0.28165,0.00032,11.35482]
[1778087230052,31.47,81603.33,4.68,-0.28142,0.00032,11.3505]
[1778087231041,31.47,81602.91,4.68,-0.28156,0.00032,11.35305]
[1778087231985,31.47,81603.61,4.68,-0.28133,0.00032,11.34874]
[1778087232041,31.47,81603.61,4.68,-0.28132,0.00032,11.34861]
[1778087234400,31.46,81603.26,4.68,-0.28143,0.00032,11.3506]
[1778087234432,31.46,81601.36,4.68,-0.28203,0.00032,11.36199]
[1778087239524,31.46,81600.48,4.68,-0.28228,0.00032,11.36678]
[1778087239566,31.46,81599.66,4.68,-0.28254,0.00032,11.37161]
[1778087244626,31.45,81599.73,4.68,-0.28249,0.00032,11.37067]
[1778087244696,31.45,81599.95,4.68,-0.28241,0.00032,11.36921]
[1778087250376,31.45,81598.7,4.68,-0.28277,0.00032,11.37601]
[1778087255416,31.44,81598.23,4.68,-0.28278,0.00032,11.36982]
[1778087259354,31.44,81597.03,4.68,-0.28315,0.00032,11.37671]
[1778087259475,31.44,81597.03,4.68,-0.28315,0.00032,11.37671]
[1778087259510,31.44,81597.03,4.68,-0.28315,0.00032,11.37671]
[1778087259653,31.44,81597.03,4.68,-0.28315,0.00032,11.37671]
[1778087259670,31.44,81597.6,4.68,-0.28296,0.00032,11.37315]
[1778087261456,31.43,81603.12,4.68,-0.28118,0.00032,11.33946]
[1778087261955,31.43,81603.12,4.68,-0.28118,0.00032,11.33946]
[1778087261975,31.43,81603.12,4.68,-0.28118,0.00032,11.33946]
[1778087262463,31.43,81604.09,4.68,-0.28087,0.00032,11.33348]
[1778087265492,31.43,81599.96,4.68,-0.28218,0.00032,11.35831]
[1778087270522,31.43,81598.32,4.68,-0.28268,0.00032,11.36774]
[1778087273585,31.43,81604.01,4.68,-0.28084,0.00032,11.33291]
[1778087278858,31.42,81603.99,4.68,-0.28083,0.00032,11.33267]
[1778087278926,31.42,81603.8,4.68,-0.28089,0.00032,11.33376]
[1778087279942,31.42,81603.8,4.68,-0.28089,0.00032,11.33376]
[1778087280696,31.42,81603.7,4.68,-0.28092,0.00032,11.3343]
[1778087283917,31.42,81603.58,4.68,-0.28094,0.00032,11.33483]
[1778087284355,31.42,81603.58,4.68,-0.28094,0.00032,11.33483]
[1778087284922,31.42,81603.88,4.68,-0.28084,0.00032,11.33294]
[1778087285130,31.42,81603.88,4.68,-0.28084,0.00032,11.33294]
[1778087285134,31.42,81603.88,4.68,-0.28084,0.00032,11.33294]
[1778087285630,31.42,81605.9,4.68,-0.2802,0.00032,11.32056]
[1778087286404,31.42,81605.9,4.68,-0.2802,0.00032,11.32056]
[1778087286634,31.42,81609.47,4.68,-0.27906,0.00032,11.29867]
[1778087287173,31.42,81609.47,4.68,-0.27906,0.00032,11.29867]
[1778087287640,31.42,81609.47,4.68,-0.27906,0.00032,11.29867]
[1778087287749,31.42,81609.47,4.68,-0.27906,0.00032,11.29867]
[1778087287850,31.42,81613.47,4.68,-0.27778,0.00032,11.27402]
[1778087288956,31.42,81613.47,4.68,-0.27778,0.00032,11.27402]
[1778087289031,31.42,81614.26,4.68,-0.27753,0.00032,11.26914]
[1778087289937,31.42,81614.26,4.68,-0.27753,0.00032,11.26914]
[1778087290662,31.42,81615.02,4.68,-0.27729,0.00032,11.26443]
[1778087294553,31.42,81618.06,4.68,-0.27632,0.00032,11.2456]
[1778087294690,31.42,81619.33,4.68,-0.27592,0.00032,11.23773]
[1778087295234,31.42,81619.33,4.68,-0.27592,0.00032,11.23773]
[1778087295503,31.42,81619.33,4.68,-0.27592,0.00032,11.23773]
[1778087295773,31.42,81627.57,4.68,-0.27331,0.00031,11.18645]
[1778087297815,31.42,81634.33,4.68,-0.27119,0.00031,11.144]
[1778087303753,31.41,81636.91,4.68,-0.27038,0.00031,11.12772]
[1778087307432,31.42,81634.78,4.68,-0.27105,0.00031,11.14121]
[1778087309043,31.41,81639.14,4.68,-0.26968,0.00031,11.11361]
[1778087309098,31.41,81639.14,4.68,-0.26968,0.00031,11.11361]
[1778087309416,31.41,81639.14,4.68,-0.26968,0.00031,11.11361]
[1778087309612,31.41,81639.14,4.68,-0.26968,0.00031,11.11361]
[1778087309796,31.41,81639.67,4.68,-0.26951,0.00031,11.1102]
[1778087310335,31.41,81639.67,4.68,-0.26951,0.00031,11.1102]
[1778087310558,31.41,81639.67,4.68,-0.26951,0.00031,11.1102]
[1778087310806,31.41,81644.37,4.68,-0.26804,0.00031,11.08031]
[1778087311446,31.41,81644.37,4.68,-0.26804,0.00031,11.08031]
[1778087311555,31.41,81644.37,4.68,-0.26804,0.00031,11.08031]
[1778087311625,31.41,81644.37,4.68,-0.26804,0.00031,11.08031]
[1778087312817,31.41,81653.68,4.68,-0.26502,0.00031,11.01219]
[1778087313824,31.41,81658.93,4.68,-0.26339,0.00031,10.9784]
[1778087314119,31.41,81658.93,4.68,-0.26339,0.00031,10.9784]
[1778087314145,31.41,81658.93,4.68,-0.26339,0.00031,10.9784]
[1778087314588,31.41,81658.93,4.68,-0.26339,0.00031,10.9784]
[1778087314832,31.41,81661.53,4.68,-0.26259,0.00031,10.96161]
[1778087315946,31.41,81664.03,4.68,-0.26182,0.00031,10.94545]
[1778087316846,31.41,81665.69,4.68,-0.26131,0.00031,10.93472]
[1778087318412,31.41,81665.86,4.68,-0.26126,0.00031,10.93366]
[1778087319041,31.41,81664.64,4.68,-0.26164,0.00031,10.9416]
[1778087319297,31.41,81664.64,4.68,-0.26164,0.00031,10.9416]
[1778087319667,31.41,81664.64,4.68,-0.26164,0.00031,10.9416]
[1778087320873,31.41,81654.57,4.68,-0.26475,0.00031,11.00664]
[1778087321290,31.41,81647.49,4.68,-0.26695,0.00031,11.05193]
[1778087322420,31.41,81647.49,4.68,-0.26695,0.00031,11.05193]
[1778087322570,31.41,81644.2,4.68,-0.26798,0.00031,11.07287]
[1778087323117,31.41,81644.2,4.68,-0.26798,0.00031,11.07287]
[1778087323699,31.41,81644.2,4.68,-0.26798,0.00031,11.07287]
[1778087324337,31.41,81643.81,4.68,-0.2681,0.00031,11.0753]
[1778087326134,31.41,81644.42,4.68,-0.2679,0.00031,11.07129]
[1778087326149,31.41,81644.42,4.68,-0.2679,0.00031,11.07129]
[1778087326456,31.41,81643.57,4.68,-0.26816,0.00031,11.07667]
[1778087327922,31.41,81650.58,4.68,-0.26597,0.00031,11.03185]
[1778087331773,31.41,81656.29,4.68,-0.2642,0.00031,10.99516]
[1778087336986,31.41,81656.38,4.68,-0.26417,0.00031,10.99458]
[1778087342101,31.41,81654.91,4.68,-0.26463,0.00031,11.00403]
[1778087342404,31.41,81654.91,4.68,-0.26463,0.00031,11.00403]
[1778087342522,31.41,81649.45,4.68,-0.26632,0.00031,11.03899]
[1778087343681,31.41,81645.26,4.68,-0.26762,0.00031,11.06566]
[1778087343976,31.41,81645.26,4.68,-0.26762,0.00031,11.06566]
[1778087344139,31.41,81648.5,4.68,-0.26661,0.00031,11.04497]
[1778087346378,31.41,81648.55,4.68,-0.26659,0.00031,11.04458]
[1778087346433,31.41,81648.55,4.68,-0.26659,0.00031,11.04458]
[1778087346648,31.41,81648.55,4.68,-0.26659,0.00031,11.04458]
[1778087346895,31.41,81656.83,4.68,-0.26402,0.00031,10.99146]
[1778087347342,31.41,81656.83,4.68,-0.26402,0.00031,10.99146]
[1778087347686,31.41,81663.87,4.68,-0.26185,0.00031,10.94602]
[1778087348072,31.41,81663.87,4.68,-0.26185,0.00031,10.94602]
[1778087348214,31.41,81663.87,4.68,-0.26185,0.00031,10.94602]
[1778087348618,31.41,81666.79,4.68,-0.26095,0.00031,10.92709]
[1778087353823,31.41,81666.42,4.68,-0.26107,0.00031,10.92962]
[1778087354107,31.41,81668.3,4.68,-0.26049,0.00031,10.91736]
[1778087359142,31.41,81667.08,4.68,-0.26085,0.00031,10.92496]
[1778087361340,31.41,81667.9,4.68,-0.26059,0.00031,10.91958]
[1778087361436,31.41,81667.34,4.68,-0.26076,0.00031,10.92316]
[1778087362267,31.41,81672.42,4.68,-0.2592,0.00031,10.89003]
[1778087362927,31.41,81672.42,4.68,-0.2592,0.00031,10.89003]
[1778087363670,31.41,81672.42,4.68,-0.2592,0.00031,10.89003]
[1778087363737,31.41,81672.42,4.68,-0.2592,0.00031,10.89003]
[1778087363838,31.41,81674.49,4.68,-0.25856,0.00031,10.87645]
[1778087363939,31.41,81674.49,4.68,-0.25856,0.00031,10.87645]
[1778087365418,31.41,81676.46,4.68,-0.25796,0.00031,10.86355]
[1778087365729,31.4,81677.37,4.68,-0.25768,0.00031,10.85753]
[1778087369597,31.41,81675.89,4.68,-0.25813,0.00031,10.86729]
[1778087369836,31.41,81675.89,4.68,-0.25813,0.00031,10.86729]
[1778087370620,31.41,81664.0,4.68,-0.26179,0.00031,10.94475]
[1778087376173,31.4,81662.11,4.68,-0.26225,0.00031,10.94818]
[1778087377845,31.4,81662.23,4.68,-0.26221,0.00031,10.94735]
[1778087377946,31.4,81662.26,4.68,-0.26219,0.00031,10.94704]
[1778087383310,31.4,81661.03,4.68,-0.26256,0.00031,10.9547]
[1778087387643,31.4,81659.79,4.68,-0.26293,0.00031,10.96251]
[1778087387724,31.4,81659.26,4.68,-0.26309,0.00031,10.96586]
[1778087389645,31.4,81659.26,4.68,-0.26309,0.00031,10.96579]
[1778087389770,31.4,81658.15,4.68,-0.26343,0.00031,10.97287]
[1778087389981,31.4,81658.15,4.68,-0.26343,0.00031,10.97287]
[1778087390273,31.4,81658.15,4.68,-0.26343,0.00031,10.97287]
[1778087390371,31.4,81650.93,4.68,-0.26566,0.00031,11.01919]
[1778087391655,31.4,81650.93,4.68,-0.26566,0.00031,11.01919]
[1778087391924,31.4,81650.93,4.68,-0.26566,0.00031,11.01919]
[1778087392001,31.4,81649.92,4.68,-0.26598,0.00031,11.02567]
[1778087392015,31.4,81649.92,4.68,-0.26598,0.00031,11.02567]
[1778087392447,31.4,81649.92,4.68,-0.26598,0.00031,11.02567]
[1778087392780,31.4,81642.0,4.68,-0.26845,0.00031,11.07612]
[1778087393980,31.4,81639.87,4.68,-0.26911,0.00031,11.08961]
[1778087394265,31.4,81639.87,4.68,-0.26911,0.00031,11.08961]
[1778087394288,31.4,81639.87,4.68,-0.26911,0.00031,11.08961]
[1778087394367,31.4,81639.87,4.68,-0.26911,0.00031,11.08961]
[1778087394868,31.4,81635.17,4.68,-0.27059,0.00031,11.11931]
[1778087395694,31.4,81625.7,4.68,-0.27357,0.00032,11.17874]
[1778087399013,31.4,81624.78,4.68,-0.27386,0.00032,11.18451]
[1778087399209,31.4,81624.78,4.68,-0.27386,0.00032,11.18451]
[1778087399390,31.4,81624.78,4.68,-0.27386,0.00032,11.18451]
[1778087399519,31.4,81615.37,4.68,-0.27684,0.00032,11.24291]
[1778087400316,31.4,81615.37,4.68,-0.27684,0.00032,11.24291]
[1778087400399,31.4,81615.37,4.68,-0.27684,0.00032,11.24291]
[1778087400402,31.4,81615.37,4.68,-0.27684,0.00032,11.24291]
[1778087400427,31.4,81615.37,4.68,-0.27684,0.00032,11.24291]
[1778087400652,31.4,81604.9,4.68,-0.28017,0.00032,11.30719]
[1778087402851,31.39,81602.42,4.68,-0.28094,0.00032,11.32196]
[1778087405815,31.39,81603.52,4.68,-0.28058,0.00032,11.31511]
[1778087405844,31.39,81603.52,4.68,-0.28058,0.00032,11.31511]
[1778087405891,31.39,81603.68,4.68,-0.28053,0.00032,11.314]
[1778087406581,31.39,81610.11,4.68,-0.27847,0.00032,11.2745]
[1778087407849,31.39,81610.11,4.68,-0.27847,0.00032,11.2745]
[1778087407950,31.39,81614.17,4.68,-0.27716,0.00032,11.24926]
[1778087408158,31.39,81614.17,4.68,-0.27716,0.00032,11.24926]
[1778087408369,31.39,81614.17,4.68,-0.27716,0.00032,11.24926]
[1778087408577,31.39,81615.69,4.68,-0.27668,0.00032,11.23987]
[1778087410372,31.39,81615.69,4.68,-0.27667,0.00032,11.23973]
[1778087411310,31.39,81615.69,4.68,-0.27667,0.00032,11.23973]
[1778087411334,31.39,81615.69,4.68,-0.27667,0.00032,11.23973]
[1778087411353,31.39,81615.69,4.68,-0.27667,0.00032,11.23973]
[1778087411939,31.39,81615.69,4.68,-0.27667,0.00032,11.23973]
[1778087411511,31.39,81614.89,4.68,-0.27692,0.00032,11.2446]
[1778087412928,31.39,81623.04,4.68,-0.27434,0.00032,11.19393]
[1778087413742,31.39,81623.04,4.68,-0.27434,0.00032,11.19393]
[1778087413823,31.39,81624.7,4.68,-0.27381,0.00032,11.18358]
[1778087413975,31.39,81624.7,4.68,-0.27381,0.00032,11.18358]
[1778087415063,31.39,81626.81,4.68,-0.27314,0.00032,11.17034]
[1778087415856,31.39,81635.65,4.68,-0.27036,0.00031,11.11478]
[1778087419083,31.39,81634.43,4.68,-0.27075,0.00031,11.12255]
[1778087422943,31.39,81629.05,4.68,-0.27244,0.00032,11.15646]
[1778087422944,31.39,81629.05,4.68,-0.27244,0.00032,11.15646]
[1778087427527,31.39,81630.67,4.68,-0.27193,0.00031,11.14623]
[1778087429638,31.39,81637.41,4.68,-0.26981,0.00031,11.10375]
[1778087434151,31.39,81639.77,4.68,-0.26897,0.00031,11.08038]
[1778087434288,31.39,81639.77,4.68,-0.26897,0.00031,11.08038]
[1778087434674,31.39,81639.77,4.68,-0.26897,0.00031,11.08041]
[1778087436885,31.39,81646.13,4.68,-0.26698,0.00031,11.03991]
[1778087437197,31.39,81646.13,4.68,-0.26698,0.00031,11.03991]
[1778087442729,31.38,81647.7,4.68,-0.26647,0.00031,11.02943]
[1778087443330,31.38,81647.7,4.68,-0.26647,0.00031,11.02943]
[1778087443432,31.38,81648.13,4.68,-0.26633,0.00031,11.02661]
[1778087444808,31.38,81648.13,4.68,-0.26633,0.00031,11.02661]
[1778087444826,31.38,81648.35,4.68,-0.26626,0.00031,11.02514]
[1778087446109,31.38,81648.35,4.68,-0.26626,0.00031,11.02507]
[1778087447333,31.38,81649.5,4.68,-0.2659,0.00031,11.01765]
[1778087447419,31.38,81649.78,4.68,-0.26581,0.00031,11.0158]
[1778087452972,31.38,81652.69,4.68,-0.26489,0.00031,10.99699]
[1778087458204,31.38,81654.35,4.68,-0.26437,0.00031,10.98609]
[1778087461068,31.38,81654.64,4.68,-0.26427,0.00031,10.98415]
[1778087461153,31.38,81654.64,4.68,-0.26427,0.00031,10.98415]
[1778087461868,31.38,81654.69,4.68,-0.26426,0.00031,10.9838]
[1778087462472,31.38,81654.69,4.68,-0.26426,0.00031,10.9838]
[1778087462874,31.38,81662.94,4.68,-0.2617,0.00031,10.93048]
[1778087467910,31.37,81664.64,4.68,-0.26115,0.00031,10.91897]
[1778087468846,31.37,81664.64,4.68,-0.26115,0.00031,10.91897]
[1778087468947,31.37,81664.42,4.68,-0.26121,0.00031,10.92022]
[1778087470063,31.37,81664.42,4.68,-0.26121,0.00031,10.92022]
[1778087470930,31.37,81664.21,4.68,-0.26127,0.00031,10.92151]
[1778087472200,31.37,81667.82,4.68,-0.26016,0.00031,10.89795]
[1778087472261,31.37,81667.82,4.68,-0.26016,0.00031,10.89795]
[1778087472946,31.37,81670.11,4.68,-0.25945,0.00031,10.88294]
[1778087473897,31.37,81670.11,4.68,-0.25945,0.00031,10.88294]
[1778087473998,31.37,81672.38,4.68,-0.25875,0.00031,10.868]
[1778087474670,31.37,81672.38,4.68,-0.25875,0.00031,10.868]
[1778087474783,31.37,81672.38,4.68,-0.25875,0.00031,10.868]
[1778087474958,31.37,81672.38,4.68,-0.25875,0.00031,10.86797]
[1778087477299,31.37,81673.5,4.68,-0.2584,0.00031,10.86061]
[1778087477979,31.37,81671.48,4.68,-0.25902,0.00031,10.87381]
[1778087478987,31.37,81666.5,4.68,-0.26055,0.00031,10.90627]
[1778087482007,31.37,81662.32,4.68,-0.26183,0.00031,10.93324]
[1778087484697,31.37,81661.3,4.68,-0.26214,0.00031,10.9397]
[1778087485031,31.37,81660.42,4.68,-0.26241,0.00031,10.94533]
[1778087486038,31.37,81655.0,4.68,-0.26409,0.00031,10.98042]
[1778087487194,31.37,81652.5,4.68,-0.26487,0.00031,10.99655]
[1778087487626,31.37,81653.05,4.68,-0.2647,0.00031,10.99302]
[1778087489490,31.37,81646.34,4.68,-0.2668,0.00031,11.03612]
[1778087493348,31.37,81637.32,4.68,-0.26951,0.00031,11.08498]
[1778087495234,31.37,81636.27,4.68,-0.26984,0.00031,11.09161]
[1778087495283,31.37,81636.27,4.68,-0.26984,0.00031,11.09161]
[1778087496003,31.37,81635.14,4.68,-0.27019,0.00031,11.09864]
[1778087498703,31.37,81636.58,4.68,-0.26973,0.00031,11.08946]
[1778087499098,31.37,81636.1,4.68,-0.26988,0.00031,11.09243]
[1778087499419,31.37,81636.1,4.68,-0.26988,0.00031,11.09243]
[1778087499432,31.37,81636.1,4.68,-0.26988,0.00031,11.09243]
[1778087499676,31.37,81636.1,4.68,-0.26988,0.00031,11.09243]
[1778087501767,31.37,81628.15,4.68,-0.27237,0.00032,11.14235]
[1778087503566,31.37,81622.36,4.68,-0.2742,0.00032,11.17857]
[1778087504277,31.37,81622.36,4.68,-0.2742,0.00032,11.17857]
[1778087504377,31.36,81621.79,4.68,-0.27438,0.00032,11.18209]
[1778087507185,31.36,81617.67,4.68,-0.27568,0.00032,11.20755]
[1778087510072,31.36,81616.39,4.68,-0.27608,0.00032,11.21542]
[1778087510794,31.36,81613.1,4.68,-0.27713,0.00032,11.23572]
[1778087516249,31.36,81612.46,4.68,-0.2773,0.00032,11.23917]
[1778087521283,31.36,81610.7,4.68,-0.27785,0.00032,11.24968]
[1778087523320,31.35,81609.45,4.68,-0.27824,0.00032,11.25731]
[1778087523440,31.35,81609.45,4.68,-0.27824,0.00032,11.25731]
[1778087523812,31.35,81616.51,4.68,-0.27599,0.00032,11.21362]
[1778087524132,31.35,81616.51,4.68,-0.27599,0.00032,11.21362]
[1778087526425,31.35,81621.42,4.68,-0.27442,0.00032,11.18287]
[1778087530048,31.35,81622.14,4.68,-0.27419,0.00032,11.17836]
[1778087530110,31.35,81623.12,4.68,-0.27387,0.00032,11.17204]
[1778087530309,31.35,81623.12,4.68,-0.27387,0.00032,11.17204]
[1778087530834,31.35,81626.22,4.68,-0.27289,0.00032,11.15264]
[1778087531351,31.35,81626.22,4.68,-0.27289,0.00032,11.15264]
[1778087531885,31.35,81633.21,4.68,-0.27068,0.00031,11.10857]
[1778087532442,31.35,81633.21,4.68,-0.27068,0.00031,11.10857]
[1778087532577,31.35,81639.87,4.68,-0.26859,0.00031,11.0663]
[1778087536388,31.35,81643.97,4.68,-0.26729,0.00031,11.03991]
[1778087542748,31.35,81645.78,4.68,-0.26672,0.00031,11.02817]
[1778087543785,31.35,81646.61,4.68,-0.26645,0.00031,11.02278]
[1778087543917,31.35,81646.61,4.68,-0.26645,0.00031,11.02278]
[1778087545699,31.35,81650.63,4.68,-0.2652,0.00031,10.99699]
[1778087545732,31.35,81650.63,4.68,-0.2652,0.00031,10.99699]
[1778087546828,31.34,81652.48,4.68,-0.26462,0.00031,10.98504]
[1778087546929,31.34,81660.11,4.68,-0.26225,0.00031,10.93576]
[1778087547977,31.34,81660.11,4.68,-0.26225,0.00031,10.93576]
[1778087547988,31.34,81660.92,4.68,-0.262,0.00031,10.93051]
[1778087548683,31.34,81660.92,4.68,-0.262,0.00031,10.93051]
[1778087548831,31.34,81660.92,4.68,-0.262,0.00031,10.93051]
[1778087549025,31.34,81660.92,4.68,-0.262,0.00031,10.93051]
[1778087549077,31.35,81661.26,4.68,-0.2619,0.00031,10.92839]
[1778087549240,31.35,81661.26,4.68,-0.2619,0.00031,10.92839]
[1778087549655,31.35,81661.26,4.68,-0.2619,0.00031,10.92839]
[1778087549876,31.35,81661.26,4.68,-0.2619,0.00031,10.92839]
[1778087550079,31.34,81663.12,4.68,-0.26132,0.00031,10.91623]
[1778087553096,31.34,81666.17,4.68,-0.26026,0.00031,10.8877]
[1778087553918,31.34,81666.09,4.68,-0.26028,0.00031,10.88813]
[1778087556110,31.34,81666.09,4.68,-0.26028,0.00031,10.88813]
[1778087557940,31.34,81665.56,4.68,-0.26044,0.00031,10.89147]
[1778087557976,31.34,81665.56,4.68,-0.26044,0.00031,10.89147]
[1778087558013,31.34,81665.3,4.68,-0.26052,0.00031,10.89309]
[1778087561563,31.34,81670.68,4.68,-0.25886,0.00031,10.85789]
[1778087564033,31.34,81674.8,4.68,-0.25759,0.00031,10.83087]
[1778087568574,31.34,81677.3,4.68,-0.25681,0.00031,10.81423]
[1778087569004,31.34,81677.3,4.68,-0.25681,0.00031,10.81423]
[1778087569683,31.34,81678.64,4.68,-0.2564,0.00031,10.80534]
[1778087570099,31.34,81678.64,4.68,-0.2564,0.00031,10.80534]
[1778087569784,31.34,81682.63,4.68,-0.25518,0.00031,10.77899]
[1778087570752,31.34,81682.63,4.68,-0.25518,0.00031,10.77899]
[1778087570789,31.34,81682.63,4.68,-0.25518,0.00031,10.77899]
[1778087570853,31.34,81681.19,4.68,-0.25562,0.00031,10.78849]
[1778087572657,31.34,81681.19,4.68,-0.25562,0.00031,10.7885]
[1778087572694,31.34,81681.19,4.68,-0.25562,0.00031,10.7885]
[1778087572744,31.34,81680.97,4.68,-0.25569,0.00031,10.78995]
[1778087576834,31.34,81679.38,4.68,-0.25617,0.00031,10.80045]
[1778087576858,31.34,81679.38,4.68,-0.25617,0.00031,10.80045]
[1778087576935,31.34,81676.91,4.68,-0.25693,0.00031,10.81673]
[1778087578503,31.34,81676.91,4.68,-0.25693,0.00031,10.81671]
[1778087578522,31.34,81676.91,4.68,-0.25693,0.00031,10.81671]
[1778087578682,31.34,81676.38,4.68,-0.25709,0.00031,10.82018]
[1778087579612,31.34,81676.38,4.68,-0.25709,0.00031,10.82018]
[1778087579636,31.34,81676.38,4.68,-0.25709,0.00031,10.82018]
[1778087579713,31.34,81675.6,4.68,-0.25733,0.00031,10.82529]
[1778087582814,31.34,81669.73,4.68,-0.25913,0.00031,10.86373]
[1778087587848,31.34,81669.28,4.68,-0.25926,0.00031,10.86652]
[1778087587852,31.34,81669.28,4.68,-0.25926,0.00031,10.86652]
[1778087587902,31.34,81669.28,4.68,-0.25926,0.00031,10.86652]
[1778087588020,31.34,81669.28,4.68,-0.25926,0.00031,10.86652]
[1778087588092,31.34,81669.32,4.68,-0.25925,0.00031,10.86627]
[1778087589834,31.34,81683.47,4.68,-0.25491,0.00031,10.77318]
[1778087595857,31.34,81681.05,4.68,-0.25565,0.00031,10.78912]
[1778087598063,31.34,81668.38,4.68,-0.25954,0.00031,10.87249]
[1778087601649,31.34,81668.49,4.68,-0.25951,0.00031,10.87181]
[1778087601665,31.34,81668.49,4.68,-0.25951,0.00031,10.87181]
[1778087601705,31.34,81668.49,4.68,-0.25951,0.00031,10.87181]
[1778087601855,31.34,81668.7,4.68,-0.25945,0.00031,10.87045]
[1778087602850,31.34,81659.27,4.68,-0.26236,0.00031,10.93185]
[1778087607882,31.34,81656.04,4.68,-0.26335,0.00031,10.95251]
[1778087607983,31.34,81662.29,4.68,-0.26141,0.00031,10.91194]
[1778087613317,31.34,81663.68,4.68,-0.26086,0.00031,10.89416]
[1778087615924,31.34,81664.11,4.68,-0.26073,0.00031,10.89132]
[1778087616026,31.34,81662.96,4.68,-0.26108,0.00031,10.8988]
[1778087621037,31.34,81663.77,4.68,-0.26084,0.00031,10.89364]
[1778087626073,31.34,81661.87,4.68,-0.26142,0.00031,10.90592]
[1778087626826,31.34,81661.87,4.68,-0.26142,0.00031,10.90592]
[1778087627208,31.34,81660.73,4.68,-0.26177,0.00031,10.91329]
[1778087628086,31.34,81659.57,4.68,-0.26213,0.00031,10.92074]
[1778087631038,31.34,81658.7,4.68,-0.2624,0.00031,10.92634]
[1778087631110,31.34,81652.71,4.68,-0.26426,0.00031,10.96505]
[1778087631818,31.34,81652.71,4.68,-0.26426,0.00031,10.96505]
[1778087632114,31.34,81652.71,4.68,-0.26426,0.00031,10.96507]
[1778087633587,31.34,81652.96,4.68,-0.26418,0.00031,10.96347]
[1778087634128,31.34,81652.04,4.68,-0.26447,0.00031,10.96941]
[1778087636142,31.34,81656.23,4.68,-0.26317,0.00031,10.94239]
[1778087637284,31.34,81657.22,4.68,-0.26286,0.00031,10.93602]
[1778087639017,31.34,81657.27,4.68,-0.26285,0.00031,10.93573]
[1778087644198,31.34,81657.58,4.68,-0.26276,0.00031,10.93395]
[1778087645171,31.34,81657.58,4.68,-0.26276,0.00031,10.93395]
[1778087645205,31.34,81658.25,4.68,-0.26256,0.00031,10.92965]
[1778087646373,31.34,81659.5,4.68,-0.26217,0.00031,10.9216]
[1778087647219,31.34,81659.8,4.68,-0.26208,0.00031,10.91971]
[1778087648150,31.34,81659.8,4.68,-0.26208,0.00031,10.91971]
[1778087648163,31.34,81659.81,4.68,-0.26207,0.00031,10.91959]
[1778087651734,31.34,81660.05,4.68,-0.26199,0.00031,10.91788]
[1778087651835,31.34,81660.07,4.68,-0.26199,0.00031,10.91775]
[1778087657874,31.34,81659.96,4.68,-0.26201,0.00031,10.91831]
[1778087657976,31.34,81660.13,4.68,-0.26195,0.00031,10.91705]
[1778087658771,31.34,81660.13,4.68,-0.26195,0.00031,10.91705]
[1778087658845,31.34,81660.13,4.68,-0.26195,0.00031,10.91705]
[1778087658859,31.34,81660.13,4.68,-0.26195,0.00031,10.91705]
[1778087661318,31.33,81667.52,4.68,-0.25966,0.00031,10.86865]
[1778087662797,31.33,81667.52,4.68,-0.25966,0.00031,10.86865]
[1778087662837,31.33,81667.52,4.68,-0.25966,0.00031,10.86865]
[1778087662959,31.33,81667.52,4.68,-0.25966,0.00031,10.86865]
[1778087663058,31.33,81669.24,4.68,-0.25912,0.00031,10.85734]
[1778087668369,31.33,81671.6,4.68,-0.25838,0.00031,10.84165]
[1778087673403,31.33,81670.76,4.68,-0.25852,0.00031,10.8384]
[1778087679752,31.33,81670.52,4.68,-0.25859,0.00031,10.8399]
[1778087679768,31.33,81670.52,4.68,-0.25859,0.00031,10.8399]
[1778087680016,31.33,81670.45,4.68,-0.25861,0.00031,10.84032]
[1778087682466,31.33,81664.01,4.68,-0.2606,0.00031,10.88233]
[1778087687501,31.33,81661.88,4.68,-0.26124,0.00031,10.89583]
[1778087690751,31.32,81661.93,4.68,-0.26122,0.00031,10.89534]
[1778087692277,31.32,81657.78,4.68,-0.26249,0.00031,10.92207]
[1778087697536,31.32,81653.44,4.68,-0.26383,0.00031,10.94983]
[1778087697944,31.32,81653.44,4.68,-0.26383,0.00031,10.94983]
[1778087699532,31.32,81655.68,4.68,-0.26312,0.00031,10.93518]
[1778087700185,31.32,81655.68,4.68,-0.26312,0.00031,10.93518]
[1778087699633,31.32,81653.16,4.68,-0.26391,0.00031,10.95149]
[1778087701027,31.32,81648.56,4.68,-0.26534,0.00031,10.98114]
[1778087707008,31.32,81650.99,4.68,-0.26456,0.00031,10.96491]
[1778087707109,31.31,81651.38,4.68,-0.26443,0.00031,10.96227]
[1778087708105,31.31,81651.38,4.68,-0.26443,0.00031,10.96227]
[1778087712876,31.31,81652.63,4.68,-0.26403,0.00031,10.9539]
[1778087712894,31.31,81652.63,4.68,-0.26403,0.00031,10.9539]
[1778087712983,31.31,81652.63,4.68,-0.26403,0.00031,10.9539]
[1778087713023,31.31,81652.63,4.68,-0.26403,0.00031,10.9539]
[1778087713085,31.31,81652.81,4.68,-0.26397,0.00031,10.95274]
[1778087714066,31.31,81646.26,4.68,-0.26601,0.00031,10.99477]
[1778087719725,31.31,81647.16,4.68,-0.26571,0.00031,10.98863]
[1778087723148,31.31,81645.6,4.68,-0.26619,0.00031,10.99851]
[1778087723166,31.31,81645.13,4.68,-0.26633,0.00031,11.00144]
[1778087723781,31.31,81645.13,4.68,-0.26633,0.00031,11.00144]
[1778087724197,31.31,81645.13,4.68,-0.26633,0.00031,11.00144]
[1778087725117,31.31,81649.38,4.68,-0.265,0.00031,10.97397]
[1778087730293,31.3,81649.72,4.68,-0.26488,0.00031,10.97152]
[1778087731069,31.3,81650.21,4.68,-0.26472,0.00031,10.9683]
[1778087731099,31.3,81650.21,4.68,-0.26472,0.00031,10.9683]
[1778087731161,31.3,81650.21,4.68,-0.26472,0.00031,10.9683]
[1778087731226,31.3,81644.19,4.68,-0.26648,0.00031,10.99823]
[1778087732768,31.3,81644.19,4.68,-0.26648,0.00031,10.99823]
[1778087733212,31.3,81635.52,4.68,-0.2692,0.00032,11.05346]
[1778087733768,31.3,81635.52,4.68,-0.2692,0.00032,11.05346]
[1778087733791,31.3,81635.52,4.68,-0.2692,0.00032,11.05346]
[1778087733869,31.3,81623.86,4.68,-0.27289,0.00032,11.12699]
[1778087734733,31.3,81623.86,4.68,-0.27289,0.00032,11.12699]
[1778087735187,31.3,81618.22,4.68,-0.27468,0.00032,11.16226]
[1778087736500,31.3,81618.22,4.68,-0.27467,0.00032,11.16215]
[1778087736845,31.3,81611.48,4.68,-0.27682,0.00032,11.20403]
[1778087739488,31.3,81608.65,4.68,-0.27771,0.00032,11.22137]
[1778087739520,31.3,81608.65,4.68,-0.27771,0.00032,11.22137]
[1778087740047,31.3,81607.46,4.68,-0.27809,0.00032,11.22862]
[1778087743561,31.29,81606.45,4.68,-0.27839,0.00032,11.23448]
[1778087743610,31.29,81606.45,4.68,-0.27839,0.00032,11.23448]
[1778087744585,31.29,81606.54,4.68,-0.27835,0.00032,11.23355]
[1778087744857,31.29,81606.54,4.68,-0.27835,0.00032,11.23355]
[1778087745257,31.29,81597.63,4.68,-0.28119,0.00032,11.28785]
[1778087746881,31.29,81598.03,4.68,-0.28106,0.00032,11.28541]
[1778087746929,31.29,81598.03,4.68,-0.28106,0.00032,11.28541]
[1778087748523,31.29,81595.3,4.68,-0.28193,0.00032,11.30178]
[1778087749015,31.28,81588.94,4.68,-0.28398,0.00032,11.34032]
[1778087755329,31.28,81590.03,4.68,-0.28359,0.00032,11.33303]
[1778087756117,31.28,81590.03,4.68,-0.28359,0.00032,11.33303]
[1778087756328,31.28,81590.05,4.68,-0.28358,0.00032,11.33282]
[1778087757100,31.28,81590.05,4.68,-0.28358,0.00032,11.33282]
[1778087757153,31.28,81590.05,4.68,-0.28358,0.00032,11.33282]
[1778087757254,31.28,81577.32,4.68,-0.28771,0.00033,11.40935]
[1778087757682,31.28,81577.32,4.68,-0.28771,0.00033,11.40935]
[1778087757730,31.28,81577.32,4.68,-0.28771,0.00033,11.40935]
[1778087758108,31.28,81577.32,4.68,-0.28771,0.00033,11.40935]
[1778087758129,31.28,81577.32,4.68,-0.28771,0.00033,11.40935]
[1778087758290,31.28,81570.62,4.68,-0.28989,0.00033,11.44901]
[1778087759331,31.28,81570.62,4.68,-0.28989,0.00033,11.44901]
[1778087760017,31.28,81575.02,4.68,-0.28845,0.00033,11.42278]
[1778087763028,31.27,81582.53,4.68,-0.28598,0.00033,11.37743]
[1778087763756,31.27,81582.53,4.68,-0.28598,0.00033,11.37743]
[1778087764029,31.27,81582.53,4.68,-0.28598,0.00033,11.37743]
[1778087764075,31.27,81582.53,4.68,-0.28598,0.00033,11.37743]
[1778087764334,31.27,81582.53,4.68,-0.28598,0.00033,11.37743]
[1778087764264,31.27,81573.39,4.68,-0.28895,0.00033,11.43189]
[1778087767193,31.27,81570.01,4.68,-0.29005,0.00033,11.45182]
[1778087767225,31.27,81570.01,4.68,-0.29005,0.00033,11.45182]
[1778087767341,31.27,81570.01,4.68,-0.29005,0.00033,11.45182]
[1778087767329,31.27,81568.44,4.68,-0.29056,0.00033,11.461]
[1778087767415,31.27,81568.44,4.68,-0.29056,0.00033,11.461]
[1778087767420,31.27,81568.44,4.68,-0.29056,0.00033,11.461]
[1778087768063,31.27,81568.44,4.68,-0.29056,0.00033,11.461]
[1778087768898,31.27,81568.44,4.68,-0.29056,0.00033,11.461]
[1778087769227,31.27,81548.94,4.68,-0.29697,0.00033,11.57467]
[1778087771083,31.27,81548.4,4.68,-0.29715,0.00033,11.57773]
[1778087772565,31.27,81548.71,4.68,-0.29705,0.00033,11.57593]
[1778087772629,31.27,81548.71,4.68,-0.29705,0.00033,11.57593]
[1778087772664,31.27,81548.71,4.68,-0.29705,0.00033,11.57593]
[1778087773099,31.27,81545.49,4.68,-0.29811,0.00033,11.59442]
[1778087776118,31.27,81549.53,4.68,-0.29677,0.00033,11.57111]
[1778087779114,31.27,81548.57,4.68,-0.29709,0.00033,11.57662]
[1778087783167,31.26,81542.78,4.68,-0.29899,0.00033,11.60963]
[1778087784884,31.26,81542.26,4.68,-0.29917,0.00033,11.61256]
[1778087784903,31.26,81542.26,4.68,-0.29917,0.00033,11.61256]
[1778087784906,31.26,81542.26,4.68,-0.29917,0.00033,11.61256]
[1778087784979,31.26,81542.26,4.68,-0.29917,0.00033,11.61256]
[1778087785135,31.26,81542.26,4.68,-0.29917,0.00033,11.61256]
[1778087785344,31.26,81542.26,4.68,-0.29917,0.00033,11.61256]
[1778087785301,31.26,81538.58,4.68,-0.30039,0.00033,11.63348]
[1778087786595,31.26,81538.39,4.68,-0.30045,0.00033,11.6346]
[1778087787160,31.26,81538.39,4.68,-0.30045,0.00033,11.6346]
[1778087787307,31.26,81525.85,4.68,-0.30464,0.00033,11.70523]
[1778087788512,31.26,81525.85,4.68,-0.30464,0.00033,11.70523]
[1778087789103,31.26,81525.85,4.68,-0.30464,0.00033,11.70523]
[1778087789196,31.26,81525.85,4.68,-0.30464,0.00033,11.70523]
[1778087789204,31.26,81525.85,4.68,-0.30464,0.00033,11.70523]
[1778087789251,31.26,81523.73,4.68,-0.30535,0.00034,11.71706]
[1778087791300,31.26,81523.73,4.68,-0.30535,0.00034,11.717]
[1778087791326,31.26,81523.73,4.68,-0.30535,0.00034,11.717]
[1778087791970,31.26,81523.45,4.68,-0.30534,0.00034,11.71019]
[1778087791992,31.26,81523.45,4.68,-0.30534,0.00034,11.71019]
[1778087792635,31.26,81522.06,4.68,-0.3058,0.00034,11.71786]
[1778087792648,31.26,81522.06,4.68,-0.3058,0.00034,11.71786]
[1778087793246,31.26,81522.06,4.68,-0.3058,0.00034,11.71786]
[1778087793259,31.26,81519.04,4.68,-0.30682,0.00034,11.73459]
[1778087793802,31.26,81519.04,4.68,-0.30682,0.00034,11.73459]
[1778087794306,31.26,81517.69,4.68,-0.30727,0.00034,11.74204]
[1778087794389,31.26,81517.69,4.68,-0.30727,0.00034,11.74204]
[1778087795336,31.26,81505.37,4.68,-0.31143,0.00034,11.80939]
[1778087795833,31.26,81505.37,4.68,-0.31143,0.00034,11.80939]
[1778087796268,31.26,81505.37,4.68,-0.31142,0.00034,11.8093]
[1778087797214,31.26,81505.37,4.68,-0.31142,0.00034,11.8093]
[1778087797248,31.26,81505.37,4.68,-0.31142,0.00034,11.8093]
[1778087797381,31.26,81494.07,4.68,-0.31526,0.00034,11.86997]
[1778087799346,31.26,81491.22,4.68,-0.31623,0.00034,11.88507]
[1778087799428,31.26,81491.22,4.68,-0.31623,0.00034,11.88507]
[1778087799505,31.26,81488.58,4.68,-0.31713,0.00034,11.89903]
[1778087799549,31.26,81488.58,4.68,-0.31713,0.00034,11.89903]
[1778087799687,31.26,81488.58,4.68,-0.31713,0.00034,11.89903]
[1778087799733,31.26,81488.58,4.68,-0.31713,0.00034,11.89903]
[1778087799773,31.26,81488.58,4.68,-0.31713,0.00034,11.89903]
[1778087799809,31.26,81488.58,4.68,-0.31713,0.00034,11.89903]
[1778087800203,31.26,81488.58,4.68,-0.31713,0.00034,11.89903]
[1778087800311,31.26,81450.02,4.68,-0.3304,0.00035,12.096]
[1778087800396,31.26,81450.02,4.68,-0.3304,0.00035,12.096]
[1778087801313,31.26,81450.02,4.68,-0.3304,0.00035,12.096]
[1778087801343,31.26,81438.09,4.68,-0.33456,0.00035,12.15432]
[1778087802297,31.26,81438.09,4.68,-0.33456,0.00035,12.15432]
[1778087802569,31.26,81437.79,4.68,-0.33466,0.00035,12.15577]
[1778087803176,31.26,81437.79,4.68,-0.33466,0.00035,12.15577]
[1778087803336,31.26,81437.79,4.68,-0.33466,0.00035,12.15577]
[1778087803344,31.26,81437.73,4.68,-0.33469,0.00035,12.15613]
[1778087803635,31.26,81437.73,4.68,-0.33469,0.00035,12.15613]
[1778087804527,31.26,81437.37,4.68,-0.33481,0.00035,12.15786]
[1778087805331,31.26,81432.7,4.68,-0.33644,0.00035,12.18026]
[1778087805750,31.26,81432.7,4.68,-0.33644,0.00035,12.18026]
[1778087805902,31.26,81432.7,4.68,-0.33644,0.00035,12.18026]
[1778087805916,31.26,81432.7,4.68,-0.33644,0.00035,12.18026]
[1778087805945,31.26,81432.7,4.68,-0.33644,0.00035,12.18026]
[1778087806153,31.26,81432.7,4.68,-0.33644,0.00035,12.18026]
[1778087806281,31.26,81432.7,4.68,-0.33644,0.00035,12.18026]
[1778087806332,31.26,81432.7,4.68,-0.33644,0.00035,12.18026]
[1778087806379,31.26,81411.79,4.68,-0.34379,0.00035,12.27814]
[1778087806810,31.26,81411.79,4.68,-0.34379,0.00035,12.27814]
[1778087806844,31.26,81411.79,4.68,-0.34379,0.00035,12.27814]
[1778087807361,31.26,81411.73,4.68,-0.34381,0.00035,12.27841]
[1778087807795,31.26,81411.73,4.68,-0.34381,0.00035,12.27841]
[1778087808368,31.27,81404.17,4.68,-0.3465,0.00035,12.3131]
[1778087808976,31.27,81404.17,4.68,-0.3465,0.00035,12.3131]
[1778087808981,31.27,81404.17,4.68,-0.3465,0.00035,12.3131]
[1778087809009,31.27,81404.17,4.68,-0.3465,0.00035,12.3131]
[1778087809360,31.26,81404.27,4.68,-0.34645,0.00035,12.31245]
[1778087809950,31.26,81404.27,4.68,-0.34645,0.00035,12.31245]
[1778087810405,31.26,81410.84,4.68,-0.34413,0.00035,12.2826]
[1778087810826,31.26,81410.84,4.68,-0.34413,0.00035,12.2826]
[1778087812484,31.26,81417.2,4.68,-0.34189,0.00035,12.25326]
[1778087812917,31.26,81417.2,4.68,-0.34189,0.00035,12.25326]
[1778087813393,31.26,81417.2,4.68,-0.34189,0.00035,12.25327]
[1778087813888,31.26,81417.2,4.68,-0.34189,0.00035,12.25327]
[1778087815331,31.26,81419.13,4.68,-0.3412,0.00035,12.24428]
[1778087815351,31.26,81419.13,4.68,-0.3412,0.00035,12.24428]
[1778087815418,31.26,81418.42,4.68,-0.34145,0.00035,12.24755]
[1778087815524,31.26,81418.42,4.68,-0.34145,0.00035,12.24755]
[1778087815565,31.26,81418.42,4.68,-0.34145,0.00035,12.24755]
[1778087816768,31.26,81418.42,4.68,-0.34145,0.00035,12.24756]
[1778087816783,31.26,81418.42,4.68,-0.34145,0.00035,12.24756]
[1778087816954,31.26,81418.42,4.68,-0.34145,0.00035,12.24756]
[1778087816985,31.26,81418.42,4.68,-0.34145,0.00035,12.24756]
[1778087817040,31.26,81418.42,4.68,-0.34145,0.00035,12.24756]
[1778087817415,31.26,81418.29,4.68,-0.3415,0.00035,12.24813]
[1778087818423,31.26,81423.87,4.68,-0.33953,0.00035,12.22204]
[1778087820436,31.26,81429.72,4.68,-0.33748,0.00035,12.19436]
[1778087823492,31.26,81431.04,4.68,-0.33701,0.00035,12.18801]
[1778087823499,31.26,81431.04,4.68,-0.33701,0.00035,12.18801]
[1778087823521,31.26,81431.04,4.68,-0.33701,0.00035,12.18801]
[1778087823532,31.26,81432.47,4.68,-0.33651,0.00035,12.18117]
[1778087824464,31.26,81434.98,4.68,-0.33563,0.00035,12.16912]
[1778087825472,31.26,81442.94,4.68,-0.33285,0.00035,12.13061]
[1778087827486,31.26,81447.41,4.68,-0.3313,0.00035,12.10878]
[1778087827825,31.26,81447.41,4.68,-0.3313,0.00035,12.10878]
[1778087828453,31.26,81447.41,4.68,-0.3313,0.00035,12.10878]
[1778087828494,31.26,81447.21,4.68,-0.33137,0.00035,12.1098]
[1778087829500,31.26,81451.05,4.68,-0.33004,0.00035,12.09086]
[1778087829676,31.26,81451.05,4.68,-0.33004,0.00035,12.09086]
[1778087830507,31.26,81453.32,4.68,-0.32925,0.00035,12.07959]
[1778087832520,31.26,81459.59,4.68,-0.32708,0.00035,12.04824]
[1778087833860,31.26,81460.59,4.68,-0.32673,0.00035,12.04321]
[1778087834769,31.26,81460.98,4.68,-0.3266,0.00035,12.04125]
[1778087835443,31.26,81460.98,4.68,-0.3266,0.00035,12.04125]
[1778087836569,31.26,81461.07,4.68,-0.32657,0.00035,12.0408]
[1778087836758,31.26,81461.07,4.68,-0.32657,0.00035,12.0408]
[1778087836788,31.26,81461.07,4.68,-0.32657,0.00035,12.0408]
[1778087836945,31.26,81461.07,4.68,-0.32657,0.00035,12.0408]
[1778087836948,31.26,81467.04,4.68,-0.32451,0.00034,12.01057]
[1778087837922,31.26,81467.04,4.68,-0.32451,0.00034,12.01057]
[1778087837978,31.26,81474.38,4.68,-0.32198,0.00034,11.97297]
[1778087839183,31.26,81474.38,4.68,-0.32198,0.00034,11.97297]
[1778087839223,31.26,81475.99,4.68,-0.32143,0.00034,11.96462]
[1778087839598,31.26,81475.99,4.68,-0.32143,0.00034,11.96462]
[1778087840394,31.26,81475.99,4.68,-0.32143,0.00034,11.96462]
[1778087840489,31.26,81477.87,4.68,-0.32078,0.00034,11.95489]
[1778087841997,31.26,81477.87,4.68,-0.32078,0.00034,11.95489]
[1778087842093,31.26,81485.41,4.68,-0.3182,0.00034,11.91556]
[1778087847632,31.26,81488.52,4.68,-0.31714,0.00034,11.89924]
[1778087851079,31.26,81491.39,4.68,-0.31616,0.00034,11.8841]
[1778087851104,31.26,81491.39,4.68,-0.31616,0.00034,11.8841]
[1778087851190,31.26,81491.39,4.68,-0.31616,0.00034,11.8841]
[1778087851373,31.26,81491.39,4.68,-0.31616,0.00034,11.8841]
[1778087851465,31.26,81492.67,4.68,-0.31564,0.00034,11.86909]
[1778087851690,31.26,81497.62,4.68,-0.31395,0.00034,11.84269]
[1778087852656,31.26,81497.62,4.68,-0.31395,0.00034,11.84269]
[1778087853544,31.26,81503.99,4.68,-0.31179,0.00034,11.80841]
[1778087853778,31.26,81503.99,4.68,-0.31179,0.00034,11.80841]
[1778087854145,31.26,81504.04,4.68,-0.31177,0.00034,11.80814]
[1778087856408,31.26,81503.45,4.68,-0.31197,0.00034,11.8113]
[1778087856455,31.26,81503.45,4.68,-0.31197,0.00034,11.8113]
[1778087856478,31.26,81503.0,4.68,-0.31212,0.00034,11.81366]
[1778087857733,31.26,81503.0,4.68,-0.31212,0.00034,11.81366]
[1778087857889,31.26,81503.0,4.68,-0.31212,0.00034,11.81366]
[1778087857903,31.26,81503.0,4.68,-0.31212,0.00034,11.81366]
[1778087857990,31.26,81487.03,4.68,-0.31756,0.00034,11.89888]
[1778087861731,31.26,81488.02,4.68,-0.31721,0.00034,11.89357]
[1778087862731,31.26,81488.02,4.68,-0.31721,0.00034,11.89357]
[1778087862797,31.26,81488.02,4.68,-0.31721,0.00034,11.89357]
[1778087862886,31.26,81488.02,4.68,-0.31721,0.00034,11.89357]
[1778087862951,31.26,81488.02,4.68,-0.31721,0.00034,11.89357]
[1778087863015,31.26,81488.02,4.68,-0.31721,0.00034,11.89357]
[1778087863154,31.26,81488.02,4.68,-0.31721,0.00034,11.89357]
[1778087863422,31.26,81488.02,4.68,-0.31721,0.00034,11.89357]
[1778087863497,31.26,81488.02,4.68,-0.31721,0.00034,11.89357]
[1778087863483,31.26,81488.01,4.68,-0.31721,0.00034,11.89359]
[1778087863623,31.26,81488.01,4.68,-0.31721,0.00034,11.89359]
[1778087863995,31.26,81488.01,4.68,-0.31721,0.00034,11.89359]
[1778087864372,31.26,81488.01,4.68,-0.31721,0.00034,11.89359]
[1778087864554,31.26,81432.06,4.68,-0.33656,0.00035,12.17492]
[1778087864948,31.26,81432.06,4.68,-0.33656,0.00035,12.17492]
[1778087865157,31.26,81432.06,4.68,-0.33656,0.00035,12.17492]
[1778087865524,31.26,81432.06,4.68,-0.33656,0.00035,12.17492]
[1778087865446,31.29,81411.04,4.68,-0.34408,0.00035,12.27502]
[1778087865810,31.29,81411.04,4.68,-0.34408,0.00035,12.27502]
[1778087865965,31.29,81411.04,4.68,-0.34408,0.00035,12.27502]
[1778087866117,31.29,81411.04,4.68,-0.34408,0.00035,12.27502]
[1778087866347,31.29,81409.19,4.68,-0.34474,0.00035,12.28346]
[1778087866990,31.29,81409.19,4.68,-0.34474,0.00035,12.28346]
[1778087867193,31.29,81409.19,4.68,-0.34474,0.00035,12.28346]
[1778087867294,31.29,81408.33,4.68,-0.34504,0.00035,12.28734]
[1778087869136,31.29,81408.42,4.68,-0.345,0.00035,12.28693]
[1778087870196,31.29,81406.22,4.68,-0.34578,0.00035,12.2969]
[1778087870204,31.29,81406.53,4.68,-0.34567,0.00035,12.29551]
[1778087871911,31.29,81402.11,4.68,-0.34724,0.00035,12.31548]
[1778087873645,31.29,81402.31,4.68,-0.34717,0.00035,12.31462]
[1778087876758,31.29,81402.46,4.68,-0.34712,0.00035,12.31395]
[1778087880687,31.29,81403.01,4.68,-0.34693,0.00035,12.3115]
[1778087883598,31.29,81402.87,4.68,-0.34698,0.00035,12.31216]
[1778087883633,31.29,81402.87,4.68,-0.34698,0.00035,12.31216]
[1778087883906,31.29,81402.87,4.68,-0.34698,0.00035,12.31214]
[1778087884680,31.29,81402.87,4.68,-0.34698,0.00035,12.31214]
[1778087884876,31.29,81402.87,4.68,-0.34698,0.00035,12.31214]
[1778087884881,31.29,81402.87,4.68,-0.34698,0.00035,12.31214]
[1778087885493,31.29,81400.65,4.68,-0.34776,0.00035,12.32211]
[1778087886065,31.29,81400.65,4.68,-0.34776,0.00035,12.32211]
[1778087886399,31.29,81400.65,4.68,-0.34776,0.00035,12.32211]
[1778087886414,31.29,81395.65,4.68,-0.34954,0.00035,12.34436]
[1778087887539,31.29,81395.65,4.68,-0.34954,0.00035,12.34436]
[1778087887983,31.29,81395.32,4.68,-0.34966,0.00035,12.34584]
[1778087888600,31.29,81396.08,4.68,-0.34939,0.00035,12.34249]
[1778087889196,31.29,81396.08,4.68,-0.34939,0.00035,12.34249]
[1778087889241,31.29,81396.08,4.68,-0.34939,0.00035,12.34249]
[1778087889398,31.29,81396.08,4.68,-0.34939,0.00035,12.34249]
[1778087889508,31.29,81396.08,4.68,-0.34939,0.00035,12.34249]
[1778087889555,31.29,81395.98,4.68,-0.34942,0.00035,12.34293]
[1778087889659,31.29,81395.98,4.68,-0.34942,0.00035,12.34293]
[1778087890305,31.29,81392.34,4.68,-0.35072,0.00036,12.35906]
[1778087890790,31.29,81392.34,4.68,-0.35072,0.00036,12.35906]
[1778087891733,31.29,81391.09,4.68,-0.35117,0.00036,12.36454]
[1778087892419,31.29,81393.79,4.68,-0.35021,0.00036,12.35274]
[1778087892862,31.29,81393.79,4.68,-0.35021,0.00036,12.35274]
[1778087892971,31.29,81393.79,4.68,-0.35021,0.00036,12.35274]
[1778087893272,31.29,81393.79,4.68,-0.35021,0.00036,12.35274]
[1778087893576,31.29,81397.82,4.68,-0.34879,0.00035,12.33497]
[1778087894160,31.29,81397.82,4.68,-0.34879,0.00035,12.33497]
[1778087894210,31.29,81397.82,4.68,-0.34879,0.00035,12.33497]
[1778087894437,31.29,81397.82,4.68,-0.34879,0.00035,12.33497]
[1778087894501,31.29,81401.64,4.68,-0.34743,0.00035,12.31793]
[1778087895108,31.29,81401.64,4.68,-0.34743,0.00035,12.31793]
[1778087895438,31.29,81411.02,4.68,-0.34412,0.00035,12.27547]
[1778087899160,31.29,81412.95,4.68,-0.34343,0.00035,12.26657]
[1778087899206,31.29,81410.31,4.68,-0.34436,0.00035,12.27863]
[1778087901453,31.29,81410.31,4.68,-0.34436,0.00035,12.27867]
[1778087901496,31.29,81410.51,4.68,-0.34429,0.00035,12.27777]
[1778087903780,31.29,81410.13,4.68,-0.34443,0.00035,12.27954]
[1778087904046,31.29,81410.13,4.68,-0.34443,0.00035,12.27955]
[1778087905861,31.29,81410.13,4.68,-0.34443,0.00035,12.27955]
[1778087905912,31.29,81410.13,4.68,-0.34443,0.00035,12.27955]
[1778087906073,31.29,81410.13,4.68,-0.34443,0.00035,12.27955]
[1778087906133,31.29,81410.1,4.68,-0.34445,0.00035,12.27972]
[1778087908091,31.29,81410.1,4.68,-0.34445,0.00035,12.27974]
[1778087908807,31.29,81408.59,4.68,-0.34498,0.00035,12.28663]
[1778087908829,31.29,81408.59,4.68,-0.34498,0.00035,12.28663]
[1778087909083,31.29,81408.59,4.68,-0.34498,0.00035,12.28665]
[1778087912181,31.3,81415.35,4.68,-0.34252,0.00035,12.24769]
[1778087913612,31.3,81415.35,4.68,-0.34252,0.00035,12.24769]
[1778087914095,31.3,81415.35,4.68,-0.34252,0.00035,12.24772]
[1778087914120,31.3,81407.17,4.68,-0.34541,0.00035,12.28518]
[1778087919319,31.3,81409.71,4.68,-0.34451,0.00035,12.27358]
[1778087919368,31.3,81414.77,4.68,-0.34273,0.00035,12.25043]
[1778087924798,31.3,81415.18,4.68,-0.34259,0.00035,12.24861]
[1778087928236,31.3,81415.37,4.68,-0.34253,0.00035,12.24776]
[1778087928247,31.3,81415.37,4.68,-0.34253,0.00035,12.24776]
[1778087928337,31.3,81415.1,4.68,-0.34262,0.00035,12.24902]
[1778087930485,31.3,81414.95,4.68,-0.34268,0.00035,12.24973]
[1778087930500,31.3,81414.95,4.68,-0.34268,0.00035,12.24973]
[1778087930511,31.3,81416.04,4.68,-0.34229,0.00035,12.24471]
[1778087931267,31.3,81416.04,4.68,-0.34229,0.00035,12.24471]
[1778087931276,31.3,81416.04,4.68,-0.34229,0.00035,12.24471]
[1778087931313,31.3,81416.04,4.68,-0.34229,0.00035,12.24471]
[1778087931343,31.3,81416.04,4.68,-0.34229,0.00035,12.24473]
[1778087934888,31.3,81416.98,4.68,-0.34197,0.00035,12.24045]
[1778087934975,31.3,81418.86,4.68,-0.34131,0.00035,12.23175]
[1778087936714,31.3,81418.49,4.68,-0.34144,0.00035,12.2335]
[1778087937372,31.3,81417.95,4.68,-0.34163,0.00035,12.23603]
[1778087943320,31.3,81414.91,4.68,-0.34271,0.00035,12.25024]
[1778087944344,31.3,81414.91,4.68,-0.34271,0.00035,12.25024]
[1778087944823,31.3,81417.21,4.68,-0.3419,0.00035,12.23964]
[1778087945572,31.3,81422.57,4.68,-0.34002,0.00035,12.21472]
[1778087946350,31.3,81422.57,4.68,-0.34002,0.00035,12.21472]
[1778087946383,31.3,81422.57,4.68,-0.34002,0.00035,12.21472]
[1778087946486,31.3,81426.13,4.68,-0.33877,0.00035,12.198]
[1778087946855,31.3,81426.13,4.68,-0.33877,0.00035,12.198]
[1778087946877,31.3,81426.13,4.68,-0.33877,0.00035,12.198]
[1778087947722,31.3,81429.06,4.68,-0.33775,0.00035,12.18417]
[1778087948601,31.3,81430.63,4.68,-0.3372,0.00035,12.17674]
[1778087949546,31.3,81430.63,4.68,-0.3372,0.00035,12.17674]
[1778087949587,31.3,81435.09,4.68,-0.33564,0.00035,12.15542]
[1778087950579,31.3,81429.53,4.68,-0.33758,0.00035,12.18194]
[1778087951577,31.3,81425.25,4.68,-0.33908,0.00035,12.20215]
[1778087954486,31.3,81427.27,4.68,-0.33837,0.00035,12.19259]
[1778087957633,31.3,81433.28,4.68,-0.33626,0.00035,12.1639]
[1778087960050,31.3,81435.36,4.68,-0.33553,0.00035,12.1539]
[1778087960086,31.3,81435.36,4.68,-0.33553,0.00035,12.1539]
[1778087960134,31.3,81435.36,4.68,-0.33553,0.00035,12.1539]
[1778087960647,31.3,81435.36,4.68,-0.33553,0.00035,12.1539]
[1778087960658,31.3,81435.36,4.68,-0.33553,0.00035,12.1539]
[1778087960438,31.3,81436.02,4.68,-0.33529,0.00035,12.15072]
[1778087961652,31.3,81437.86,4.68,-0.33465,0.00035,12.14185]
[1778087961856,31.3,81437.86,4.68,-0.33465,0.00035,12.14185]
[1778087961880,31.3,81437.86,4.68,-0.33465,0.00035,12.14185]
[1778087962085,31.3,81437.86,4.68,-0.33465,0.00035,12.14185]
[1778087962250,31.3,81437.86,4.68,-0.33465,0.00035,12.14185]
[1778087962275,31.3,81437.86,4.68,-0.33465,0.00035,12.14185]
[1778087962536,31.3,81439.54,4.68,-0.33406,0.00035,12.13372]
[1778087963345,31.3,81439.54,4.68,-0.33406,0.00035,12.13372]
[1778087963348,31.3,81439.54,4.68,-0.33406,0.00035,12.13372]
[1778087963592,31.3,81443.83,4.68,-0.33257,0.00035,12.11289]
[1778087965470,31.3,81443.83,4.68,-0.33257,0.00035,12.11288]
[1778087965484,31.3,81443.83,4.68,-0.33257,0.00035,12.11288]
[1778087965565,31.3,81443.83,4.68,-0.33257,0.00035,12.11288]
[1778087965600,31.3,81443.83,4.68,-0.33257,0.00035,12.11288]
[1778087965666,31.3,81451.93,4.68,-0.32975,0.00035,12.07306]
[1778087965980,31.3,81451.93,4.68,-0.32975,0.00035,12.07306]
[1778087966018,31.3,81451.93,4.68,-0.32975,0.00035,12.07306]
[1778087967249,31.3,81450.85,4.68,-0.33012,0.00035,12.07836]
[1778087967488,31.3,81450.85,4.68,-0.33012,0.00035,12.07832]
[1778087967736,31.3,81450.85,4.68,-0.33012,0.00035,12.07832]
[1778087968655,31.3,81450.73,4.68,-0.33016,0.00035,12.07888]
[1778087970696,31.3,81450.78,4.68,-0.33014,0.00035,12.07856]
[1778087971134,31.3,81450.78,4.68,-0.33014,0.00035,12.07856]
[1778087972492,31.3,81452.02,4.68,-0.32962,0.00035,12.06424]
[1778087972593,31.3,81450.45,4.68,-0.33016,0.00035,12.07197]
[1778087972903,31.3,81450.45,4.68,-0.33016,0.00035,12.07197]
[1778087972931,31.3,81450.45,4.68,-0.33016,0.00035,12.07197]
[1778087974887,31.3,81452.61,4.68,-0.32941,0.00035,12.06124]
[1778087974908,31.3,81452.61,4.68,-0.32941,0.00035,12.06124]
[1778087975916,31.29,81451.95,4.68,-0.32963,0.00035,12.06448]
[1778087976551,31.29,81449.86,4.68,-0.33036,0.00035,12.07479]
[1778087976971,31.29,81449.86,4.68,-0.33036,0.00035,12.07479]
[1778087977559,31.29,81450.91,4.68,-0.32999,0.00035,12.06956]
[1778087982003,31.29,81453.48,4.68,-0.32909,0.00035,12.05673]
[1778087982593,31.29,81453.72,4.68,-0.32901,0.00035,12.05552]
[1778087983600,31.29,81461.9,4.68,-0.32617,0.00035,12.01455]
[1778087983777,31.29,81461.9,4.68,-0.32617,0.00035,12.01455]
[1778087984529,31.29,81461.9,4.68,-0.32617,0.00035,12.01455]
[1778087984561,31.29,81461.9,4.68,-0.32617,0.00035,12.01455]
[1778087984680,31.29,81461.9,4.68,-0.32617,0.00035,12.01455]
[1778087984607,31.29,81465.11,4.68,-0.32507,0.00035,11.99834]
[1778087984774,31.29,81465.11,4.68,-0.32507,0.00035,11.99834]
[1778087985614,31.29,81468.54,4.68,-0.32388,0.00034,11.98091]
[1778087985876,31.29,81468.54,4.68,-0.32388,0.00034,11.98091]
[1778087986151,31.29,81468.54,4.68,-0.32388,0.00034,11.98091]
[1778087986621,31.29,81469.94,4.68,-0.3234,0.00034,11.97371]
[1778087991657,31.29,81469.47,4.68,-0.32354,0.00034,11.97579]
[1778087996692,31.29,81471.82,4.68,-0.32272,0.00034,11.96356]
[1778087996757,31.29,81471.82,4.68,-0.32272,0.00034,11.96356]
[1778087997699,31.28,81472.3,4.68,-0.32255,0.00034,11.96104]
[1778087998501,31.28,81472.3,4.68,-0.32255,0.00034,11.96104]
[1778087998715,31.28,81472.87,4.68,-0.32235,0.00034,11.95805]
[1778087999805,31.28,81472.75,4.68,-0.32239,0.00034,11.95861]
[1778088000721,31.28,81472.79,4.68,-0.32237,0.00034,11.95835]
[1778088001142,31.28,81472.79,4.68,-0.32237,0.00034,11.95835]
[1778088001571,31.28,81472.79,4.68,-0.32237,0.00034,11.95835]
[1778088001728,31.28,81471.74,4.68,-0.32273,0.00034,11.96369]
[1778088001967,31.28,81471.74,4.68,-0.32273,0.00034,11.96369]
[1778088002007,31.28,81471.74,4.68,-0.32273,0.00034,11.96369]
[1778088002303,31.28,81471.74,4.68,-0.32273,0.00034,11.96369]
[1778088002735,31.28,81477.48,4.68,-0.32075,0.00034,11.93396]
[1778088003742,31.28,81483.88,4.68,-0.31855,0.00034,11.90058]
[1778088004748,31.28,81488.85,4.68,-0.31685,0.00034,11.87445]
[1778088004827,31.28,81488.85,4.68,-0.31685,0.00034,11.87445]
[1778088004931,31.28,81488.85,4.68,-0.31685,0.00034,11.87445]
[1778088005032,31.28,81487.21,4.68,-0.31741,0.00034,11.88308]
[1778088007119,31.28,81483.52,4.68,-0.31867,0.00034,11.90237]
[1778088007451,31.28,81483.52,4.68,-0.31867,0.00034,11.90237]
[1778088007477,31.28,81483.52,4.68,-0.31867,0.00034,11.90237]
[1778088007552,31.28,81481.86,4.68,-0.31922,0.00034,11.91085]
[1778088008120,31.28,81481.86,4.68,-0.31922,0.00034,11.91085]
[1778088008478,31.28,81481.86,4.68,-0.31922,0.00034,11.91085]
[1778088008531,31.28,81481.86,4.68,-0.31922,0.00034,11.91085]
[1778088008719,31.28,81478.05,4.68,-0.32053,0.00034,11.93068]
[1778088010162,31.28,81478.05,4.68,-0.32053,0.00034,11.93068]
[1778088010629,31.27,81481.64,4.68,-0.31929,0.00034,11.91188]
[1778088011835,31.27,81481.64,4.68,-0.31929,0.00034,11.91188]
[1778088012479,31.27,81481.64,4.68,-0.31929,0.00034,11.91188]
[1778088018240,31.27,81488.21,4.68,-0.31702,0.00034,11.87702]
[1778088018242,31.27,81488.21,4.68,-0.31702,0.00034,11.87702]
[1778088024113,31.27,81488.13,4.68,-0.31704,0.00034,11.87733]
[1778088026825,31.27,81488.52,4.68,-0.3169,0.00034,11.87511]
[1778088026869,31.27,81488.52,4.68,-0.3169,0.00034,11.87511]
[1778088027392,31.27,81488.52,4.68,-0.3169,0.00034,11.87511]
[1778088027494,31.27,81484.43,4.68,-0.31829,0.00034,11.8966]
[1778088028039,31.27,81484.43,4.68,-0.31829,0.00034,11.8966]
[1778088028079,31.27,81484.43,4.68,-0.31829,0.00034,11.8966]
[1778088028652,31.27,81484.43,4.68,-0.31829,0.00034,11.8966]
[1778088028684,31.27,81484.43,4.68,-0.31829,0.00034,11.8966]
[1778088028707,31.27,81484.43,4.68,-0.31829,0.00034,11.8966]
[1778088028701,31.27,81479.14,4.68,-0.3201,0.00034,11.92421]
[1778088029300,31.27,81473.87,4.68,-0.32191,0.00034,11.95147]
[1778088034963,31.26,81473.15,4.68,-0.32205,0.00034,11.94673]
[1778088036375,31.26,81473.15,4.68,-0.32205,0.00034,11.94673]
[1778088036407,31.26,81473.15,4.68,-0.32205,0.00034,11.94673]
[1778088036621,31.26,81473.15,4.68,-0.32205,0.00034,11.94673]
[1778088036656,31.26,81475.14,4.68,-0.32136,0.00034,11.93641]
[1778088038296,31.26,81477.18,4.68,-0.32066,0.00034,11.9258]
[1778088038397,31.26,81480.61,4.68,-0.31948,0.00034,11.90788]
[1778088042381,31.26,81480.96,4.68,-0.31935,0.00034,11.90589]
[1778088042414,31.26,81481.22,4.68,-0.31925,0.00034,11.90448]
[1778088042836,31.26,81481.22,4.68,-0.31925,0.00034,11.90448]
[1778088043726,31.26,81481.22,4.68,-0.31925,0.00034,11.90448]
[1778088044628,31.26,81484.75,4.68,-0.31804,0.00034,11.88589]
[1778088048569,31.25,81486.95,4.68,-0.31727,0.00034,11.87399]
[1778088054012,31.25,81486.45,4.68,-0.31741,0.00034,11.87622]
[1778088054910,31.25,81485.06,4.68,-0.31788,0.00034,11.88345]
[1778088055099,31.25,81485.06,4.68,-0.31788,0.00034,11.88337]
[1778088056685,31.25,81485.06,4.68,-0.31788,0.00034,11.88337]
[1778088056764,31.24,81486.41,4.68,-0.31741,0.00034,11.87618]
[1778088057734,31.24,81486.41,4.68,-0.31741,0.00034,11.87618]
[1778088058389,31.24,81486.41,4.68,-0.3174,0.00034,11.8761]
[1778088058878,31.24,81486.41,4.68,-0.3174,0.00034,11.87601]
[1778088059129,31.24,81486.41,4.68,-0.31739,0.00034,11.87593]
[1778088062741,31.24,81484.33,4.68,-0.3181,0.00034,11.88678]
[1778088062774,31.24,81484.33,4.68,-0.3181,0.00034,11.88678]
[1778088062795,31.24,81484.33,4.68,-0.3181,0.00034,11.88678]
[1778088063695,31.24,81484.33,4.68,-0.3181,0.00034,11.88673]
[1778088063735,31.24,81484.33,4.68,-0.3181,0.00034,11.88673]
[1778088063812,31.24,81479.5,4.68,-0.31975,0.00034,11.91202]
[1778088063936,31.24,81479.5,4.68,-0.31975,0.00034,11.91202]
[1778088064162,31.24,81479.5,4.68,-0.31975,0.00034,11.91193]
[1778088064900,31.24,81479.5,4.68,-0.31975,0.00034,11.91193]
[1778088065559,31.24,81490.0,4.68,-0.31615,0.00034,11.8567]
[1778088067345,31.24,81491.89,4.68,-0.3155,0.00034,11.84662]
[1778088067376,31.24,81491.89,4.68,-0.3155,0.00034,11.84662]
[1778088067399,31.24,81491.89,4.68,-0.3155,0.00034,11.84662]
[1778088067585,31.24,81491.89,4.68,-0.3155,0.00034,11.84662]
[1778088067686,31.24,81493.97,4.68,-0.31479,0.00034,11.83545]
[1778088068205,31.24,81502.03,4.68,-0.31203,0.00034,11.79201]
[1778088070208,31.24,81506.77,4.68,-0.31042,0.00034,11.76626]
[1778088071770,31.24,81506.77,4.68,-0.31042,0.00034,11.76626]
[1778088077069,31.24,81506.45,4.68,-0.31053,0.00034,11.76799]
[1778088078906,31.24,81505.28,4.68,-0.31093,0.00034,11.77434]
[1778088079782,31.24,81505.28,4.68,-0.31093,0.00034,11.77434]
[1778088079809,31.23,81505.56,4.68,-0.31083,0.00034,11.77281]
[1778088080873,31.23,81505.38,4.68,-0.31089,0.00034,11.77378]
[1778088081504,31.23,81505.05,4.68,-0.311,0.00034,11.77557]
[1778088086756,31.23,81504.0,4.68,-0.31136,0.00034,11.78124]
[1778088086762,31.23,81504.0,4.68,-0.31136,0.00034,11.78124]
[1778088086789,31.23,81504.0,4.68,-0.31136,0.00034,11.78124]
[1778088086797,31.23,81504.0,4.68,-0.31136,0.00034,11.78124]
[1778088087837,31.23,81504.0,4.68,-0.31136,0.00034,11.78124]
[1778088087864,31.23,81507.47,4.68,-0.31018,0.00034,11.76235]
[1778088087992,31.23,81507.47,4.68,-0.31018,0.00034,11.76235]
[1778088088591,31.23,81507.47,4.68,-0.31018,0.00034,11.76235]
[1778088088612,31.23,81507.47,4.68,-0.31018,0.00034,11.76235]
[1778088088982,31.23,81510.85,4.68,-0.30903,0.00034,11.74382]
[1778088089001,31.23,81510.85,4.68,-0.30903,0.00034,11.74382]
[1778088089100,31.23,81510.85,4.68,-0.30903,0.00034,11.74382]
[1778088089340,31.23,81510.85,4.68,-0.30903,0.00034,11.74378]
[1778088090806,31.23,81510.85,4.68,-0.30903,0.00034,11.74378]
[1778088090875,31.23,81510.18,4.68,-0.30925,0.00034,11.74742]
[1778088090896,31.23,81510.18,4.68,-0.30925,0.00034,11.74742]
[1778088091352,31.23,81509.81,4.68,-0.30928,0.00034,11.74112]
[1778088093235,31.23,81507.73,4.68,-0.30998,0.00034,11.75246]
[1778088093263,31.23,81507.73,4.68,-0.30998,0.00034,11.75246]
[1778088093377,31.23,81507.73,4.68,-0.30998,0.00034,11.75246]
[1778088093771,31.23,81507.73,4.68,-0.30998,0.00034,11.75246]
[1778088093789,31.23,81507.73,4.68,-0.30998,0.00034,11.75246]
[1778088093838,31.23,81507.73,4.68,-0.30998,0.00034,11.75246]
[1778088093394,31.23,81507.37,4.68,-0.3101,0.00034,11.75438]
[1778088094373,31.23,81507.37,4.68,-0.3101,0.00034,11.75433]
[1778088097624,31.23,81508.53,4.68,-0.3097,0.00034,11.74791]
[1778088097656,31.23,81508.53,4.68,-0.3097,0.00034,11.74791]
[1778088097799,31.23,81508.53,4.68,-0.3097,0.00034,11.74791]
[1778088097666,31.23,81510.23,4.68,-0.30912,0.00034,11.73856]
[1778088099911,31.23,81510.23,4.68,-0.30912,0.00034,11.73852]
[1778088099949,31.23,81510.23,4.68,-0.30912,0.00034,11.73852]
[1778088100415,31.23,81510.74,4.68,-0.30894,0.00034,11.73565]
[1778088101995,31.23,81510.0,4.68,-0.30919,0.00034,11.73967]
[1778088102062,31.23,81510.0,4.68,-0.30919,0.00034,11.73967]
[1778088102157,31.23,81510.0,4.68,-0.30919,0.00034,11.73967]
[1778088102429,31.23,81510.62,4.68,-0.30898,0.00034,11.73619]
[1778088103590,31.23,81510.62,4.68,-0.30898,0.00034,11.73619]
[1778088103692,31.23,81516.95,4.68,-0.30684,0.00034,11.70132]
[1778088104327,31.23,81516.95,4.68,-0.30684,0.00034,11.70132]
[1778088104443,31.23,81516.95,4.68,-0.30683,0.00034,11.7013]
[1778088105092,31.23,81516.95,4.68,-0.30683,0.00034,11.7013]
[1778088105829,31.23,81518.59,4.68,-0.30628,0.00034,11.69213]
[1778088108176,31.22,81519.66,4.68,-0.30591,0.00034,11.68604]
[1778088108180,31.22,81519.66,4.68,-0.30591,0.00034,11.68604]
[1778088108301,31.22,81519.66,4.68,-0.30591,0.00034,11.68604]
[1778088108325,31.22,81519.66,4.68,-0.30591,0.00034,11.68604]
[1778088108478,31.22,81513.31,4.68,-0.30805,0.00034,11.7211]
[1778088109620,31.22,81513.31,4.68,-0.30805,0.00034,11.7211]
[1778088109648,31.22,81513.31,4.68,-0.30805,0.00034,11.7211]
[1778088109690,31.22,81510.06,4.68,-0.30914,0.00034,11.73879]
[1778088110108,31.22,81510.06,4.68,-0.30914,0.00034,11.73879]
[1778088110126,31.22,81510.06,4.68,-0.30914,0.00034,11.73879]
[1778088110248,31.22,81510.06,4.68,-0.30914,0.00034,11.73879]
[1778088110485,31.22,81510.06,4.68,-0.30914,0.00034,11.73879]
[1778088115521,31.22,81510.39,4.68,-0.30899,0.00034,11.73643]
[1778088117700,31.21,81512.23,4.68,-0.30836,0.00034,11.72621]
[1778088117724,31.21,81512.23,4.68,-0.30836,0.00034,11.72621]
[1778088117793,31.21,81513.63,4.68,-0.30789,0.00034,11.71845]
[1778088118739,31.21,81513.63,4.68,-0.30789,0.00034,11.71845]
[1778088118771,31.21,81513.63,4.68,-0.30789,0.00034,11.71845]
[1778088118912,31.21,81514.9,4.68,-0.30745,0.00034,11.7114]
[1778088119864,31.21,81514.9,4.68,-0.30745,0.00034,11.7114]
[1778088119891,31.21,81515.75,4.68,-0.30716,0.00034,11.70666]
[1778088121032,31.21,81515.75,4.68,-0.30716,0.00034,11.70662]
[1778088121062,31.21,81515.75,4.68,-0.30716,0.00034,11.70662]
[1778088121354,31.21,81515.75,4.68,-0.30716,0.00034,11.70662]
[1778088121403,31.21,81515.97,4.68,-0.30709,0.00034,11.70537]
[1778088126597,31.21,81516.98,4.68,-0.30673,0.00034,11.69947]
[1778088131632,31.2,81519.85,4.68,-0.30573,0.00034,11.68306]
[1778088137607,31.2,81518.87,4.68,-0.30604,0.00034,11.68813]
[1778088137615,31.2,81518.87,4.68,-0.30604,0.00034,11.68813]
[1778088137689,31.2,81518.87,4.68,-0.30604,0.00034,11.68813]
[1778088137777,31.2,81514.46,4.68,-0.30752,0.00034,11.71237]
[1778088139779,31.2,81508.36,4.68,-0.30958,0.00034,11.7458]
[1778088140968,31.2,81508.36,4.68,-0.30957,0.00034,11.74578]
[1778088141645,31.2,81508.36,4.68,-0.30957,0.00034,11.74578]
[1778088141679,31.2,81508.36,4.68,-0.30957,0.00034,11.74578]
[1778088141705,31.2,81507.33,4.68,-0.30992,0.00034,11.75137]
[1778088142024,31.2,81507.33,4.68,-0.30992,0.00034,11.75137]
[1778088142046,31.2,81507.33,4.68,-0.30992,0.00034,11.75137]
[1778088142109,31.2,81507.33,4.68,-0.30992,0.00034,11.75137]
[1778088142646,31.2,81507.33,4.68,-0.30992,0.00034,11.75137]
[1778088142712,31.2,81501.65,4.68,-0.31185,0.00034,11.78223]
[1778088143029,31.2,81501.65,4.68,-0.31185,0.00034,11.78223]
[1778088143174,31.2,81501.65,4.68,-0.31185,0.00034,11.78223]
[1778088143179,31.2,81501.65,4.68,-0.31185,0.00034,11.78223]
[1778088143719,31.19,81499.59,4.68,-0.31255,0.00034,11.79331]
[1778088144135,31.19,81499.59,4.68,-0.31255,0.00034,11.79331]
[1778088144815,31.19,81499.59,4.68,-0.31255,0.00034,11.79331]
[1778088144727,31.19,81500.74,4.68,-0.31215,0.00034,11.78701]
[1778088145337,31.19,81500.74,4.68,-0.31215,0.00034,11.78701]
[1778088146128,31.19,81500.15,4.68,-0.31235,0.00034,11.79013]
[1778088146157,31.19,81500.15,4.68,-0.31235,0.00034,11.79013]
[1778088146740,31.19,81500.1,4.68,-0.31236,0.00034,11.79032]
[1778088147769,31.19,81494.62,4.68,-0.31422,0.00034,11.81975]
[1778088149317,31.19,81494.62,4.68,-0.31422,0.00034,11.81965]
[1778088149349,31.19,81494.62,4.68,-0.31422,0.00034,11.81965]
[1778088149404,31.19,81494.62,4.68,-0.31422,0.00034,11.81965]
[1778088149705,31.19,81494.62,4.68,-0.31422,0.00034,11.81965]
[1778088149806,31.19,81494.57,4.68,-0.31423,0.00034,11.81982]
[1778088155804,31.18,81492.62,4.68,-0.31476,0.00034,11.82139]
[1778088156158,31.18,81492.62,4.68,-0.31476,0.00034,11.82139]
[1778088156186,31.18,81492.62,4.68,-0.31476,0.00034,11.82139]
[1778088156815,31.18,81501.38,4.68,-0.31176,0.00034,11.77402]
[1778088157807,31.18,81501.38,4.68,-0.31176,0.00034,11.77402]
[1778088162282,31.18,81508.0,4.68,-0.30949,0.00034,11.73763]
[1778088163866,31.18,81508.34,4.68,-0.30937,0.00034,11.73565]
[1778088169321,31.17,81510.36,4.68,-0.30866,0.00034,11.7243]
[1778088171952,31.17,81511.32,4.68,-0.30833,0.00034,11.71888]
[1778088177227,31.17,81510.26,4.68,-0.30867,0.00034,11.72444]
[1778088177241,31.17,81510.26,4.68,-0.30867,0.00034,11.72444]
[1778088178265,31.17,81513.55,4.68,-0.30755,0.00034,11.70621]
[1778088178294,31.17,81513.55,4.68,-0.30755,0.00034,11.70621]
[1778088178813,31.17,81513.55,4.68,-0.30755,0.00034,11.70621]
[1778088178830,31.17,81513.55,4.68,-0.30755,0.00034,11.70621]
[1778088179426,31.17,81516.07,4.68,-0.3067,0.00034,11.69223]
[1778088179454,31.17,81516.07,4.68,-0.3067,0.00034,11.69223]
[1778088180008,31.17,81514.73,4.68,-0.30715,0.00034,11.69965]
[1778088180048,31.17,81514.73,4.68,-0.30715,0.00034,11.69965]
[1778088180060,31.17,81516.79,4.68,-0.30646,0.00034,11.68823]
[1778088183094,31.16,81517.87,4.68,-0.30608,0.00034,11.68204]
[1778088183702,31.16,81514.66,4.68,-0.30716,0.00034,11.6997]
[1778088188776,31.16,81514.65,4.68,-0.30714,0.00034,11.69948]
[1778088194072,31.15,81516.11,4.68,-0.30662,0.00034,11.69083]
[1778088195047,31.15,81516.11,4.68,-0.30662,0.00034,11.69083]
[1778088195102,31.15,81516.11,4.68,-0.30662,0.00034,11.69083]
[1778088195220,31.15,81516.11,4.68,-0.30662,0.00034,11.69083]
[1778088195371,31.15,81516.11,4.68,-0.30662,0.00034,11.69083]
[1778088195393,31.15,81516.11,4.68,-0.30662,0.00034,11.69083]
[1778088195434,31.15,81516.51,4.68,-0.30647,0.00034,11.68846]
[1778088196703,31.15,81516.51,4.68,-0.30647,0.00034,11.68846]
[1778088196732,31.15,81516.51,4.68,-0.30647,0.00034,11.68846]
[1778088197175,31.15,81518.94,4.68,-0.30565,0.00034,11.67487]
[1778088197696,31.15,81518.94,4.68,-0.30565,0.00034,11.67487]
[1778088198920,31.15,81519.49,4.68,-0.30546,0.00034,11.67174]
[1778088199109,31.15,81519.47,4.68,-0.30546,0.00034,11.67176]
[1778088200223,31.15,81519.47,4.68,-0.30546,0.00034,11.67176]
[1778088200255,31.15,81519.47,4.68,-0.30546,0.00034,11.67176]
[1778088205360,31.15,81519.12,4.68,-0.30556,0.00034,11.67343]
[1778088205472,31.15,81519.12,4.68,-0.30556,0.00034,11.67343]
[1778088205837,31.15,81519.12,4.68,-0.30556,0.00034,11.67343]
[1778088205911,31.15,81517.26,4.68,-0.30618,0.00034,11.68373]
[1778088206375,31.15,81517.26,4.68,-0.30618,0.00034,11.68373]
[1778088208197,31.14,81519.5,4.68,-0.30542,0.00034,11.67109]
[1778088208389,31.14,81519.5,4.68,-0.30542,0.00034,11.67109]
[1778088208397,31.14,81519.5,4.68,-0.30542,0.00034,11.67109]
[1778088208502,31.14,81525.09,4.68,-0.30353,0.00034,11.63969]
[1778088209654,31.14,81529.35,4.68,-0.30209,0.00034,11.61559]
[1778088210412,31.14,81529.35,4.68,-0.30209,0.00034,11.61559]
[1778088216838,31.14,81525.1,4.68,-0.30338,0.00034,11.63051]
[1778088221382,31.13,81529.58,4.68,-0.30183,0.00034,11.60445]
[1778088226521,31.12,81530.57,4.68,-0.30146,0.00034,11.59827]
[1778088231621,31.12,81530.89,4.68,-0.30134,0.00034,11.59614]
[1778088231729,31.12,81530.89,4.68,-0.30134,0.00034,11.59614]
[1778088231904,31.12,81530.89,4.68,-0.30133,0.00034,11.59598]
[1778088232024,31.12,81530.89,4.68,-0.30133,0.00034,11.59598]
[1778088232044,31.12,81530.89,4.68,-0.30133,0.00034,11.59598]
[1778088232116,31.12,81530.89,4.68,-0.30133,0.00034,11.59598]
[1778088232716,31.12,81522.35,4.68,-0.3042,0.00034,11.64418]
[1778088236808,31.12,81522.95,4.68,-0.304,0.00034,11.64077]
[1778088236909,31.12,81523.98,4.68,-0.30365,0.00034,11.63494]
[1778088237213,31.12,81523.98,4.68,-0.30365,0.00034,11.63494]
[1778088237244,31.12,81523.98,4.68,-0.30365,0.00034,11.63494]
[1778088240663,31.11,81523.66,4.68,-0.30374,0.00034,11.63652]
[1778088240868,31.11,81524.29,4.68,-0.30353,0.00034,11.6329]
[1778088241189,31.11,81524.29,4.68,-0.30353,0.00034,11.6329]
[1778088241214,31.11,81524.29,4.68,-0.30353,0.00034,11.6329]
[1778088242730,31.11,81524.29,4.68,-0.30352,0.00034,11.63283]
[1778088244403,31.11,81524.25,4.68,-0.30353,0.00034,11.6329]
[1778088246437,31.11,81512.79,4.68,-0.30739,0.00034,11.69671]
[1778088250187,31.11,81514.27,4.68,-0.30687,0.00034,11.68824]
[1778088250260,31.1,81514.27,4.68,-0.30686,0.00034,11.68798]
[1778088252144,31.1,81514.27,4.68,-0.30685,0.00034,11.68786]
[1778088252479,31.1,81513.24,4.68,-0.30719,0.00034,11.69345]
[1778088258897,31.09,81516.62,4.68,-0.306,0.00034,11.67387]
[1778088262039,31.09,81516.7,4.68,-0.30595,0.00034,11.67307]
[1778088262112,31.09,81516.62,4.68,-0.30598,0.00034,11.67351]
[1778088266220,31.08,81516.61,4.68,-0.30596,0.00034,11.6731]
[1778088266920,31.08,81516.61,4.68,-0.30596,0.00034,11.6731]
[1778088266956,31.08,81516.61,4.68,-0.30596,0.00034,11.6731]
[1778088266989,31.08,81516.61,4.68,-0.30596,0.00034,11.6731]
[1778088267013,31.08,81513.82,4.68,-0.30689,0.00034,11.68853]
[1778088267028,31.08,81513.82,4.68,-0.30689,0.00034,11.68853]
[1778088267743,31.08,81508.49,4.68,-0.3087,0.00034,11.71799]
[1778088268829,31.08,81508.49,4.68,-0.3087,0.00034,11.71799]
[1778088268833,31.08,81508.49,4.68,-0.3087,0.00034,11.71799]
[1778088268929,31.08,81508.49,4.68,-0.3087,0.00034,11.71799]
[1778088268955,31.08,81504.46,4.68,-0.31008,0.00034,11.74015]
[1778088274633,31.08,81505.51,4.68,-0.30961,0.00034,11.7259]
[1778088279646,31.08,81504.54,4.68,-0.30994,0.00034,11.73111]
[1778088279903,31.08,81504.54,4.68,-0.30994,0.00034,11.73111]
[1778088285212,31.08,81503.22,4.68,-0.31037,0.00034,11.73814]
[1778088286123,31.08,81502.83,4.68,-0.3105,0.00034,11.74018]
[1778088287938,31.07,81502.7,4.68,-0.31054,0.00034,11.74076]
[1778088287954,31.07,81502.7,4.68,-0.31054,0.00034,11.74076]
[1778088287992,31.07,81488.11,4.68,-0.31554,0.00034,11.8197]
[1778088288879,31.07,81488.11,4.68,-0.31554,0.00034,11.8197]
[1778088288898,31.07,81488.11,4.68,-0.31554,0.00034,11.8197]
[1778088288935,31.07,81483.99,4.68,-0.31695,0.00034,11.84155]
[1778088291179,31.07,81481.02,4.68,-0.31797,0.00035,11.85724]
[1778088291228,31.07,81481.02,4.68,-0.31797,0.00035,11.85724]
[1778088291321,31.07,81481.02,4.68,-0.31797,0.00035,11.85724]
[1778088291657,31.07,81481.02,4.68,-0.31797,0.00035,11.85724]
[1778088291754,31.07,81480.18,4.68,-0.31826,0.00035,11.8616]
[1778088292223,31.07,81480.18,4.68,-0.31826,0.00035,11.8616]
[1778088292260,31.07,81480.18,4.68,-0.31826,0.00035,11.8616]
[1778088292888,31.07,81480.18,4.68,-0.31826,0.00035,11.8616]
[1778088293010,31.07,81489.28,4.68,-0.31512,0.00034,11.81318]
[1778088293463,31.07,81489.28,4.68,-0.31512,0.00034,11.81318]
[1778088293498,31.07,81489.28,4.68,-0.31512,0.00034,11.81318]
[1778088293553,31.07,81489.28,4.68,-0.31512,0.00034,11.81318]
[1778088293657,31.07,81489.28,4.68,-0.31512,0.00034,11.81318]
[1778088293960,31.07,81491.4,4.68,-0.31439,0.00034,11.80174]
[1778088295378,31.07,81491.4,4.68,-0.31439,0.00034,11.80169]
[1778088295960,31.07,81488.8,4.68,-0.31528,0.00034,11.81561]
[1778088297936,31.07,81488.41,4.68,-0.31541,0.00034,11.81766]
[1778088297961,31.07,81487.95,4.68,-0.31556,0.00034,11.82007]
[1778088301674,31.07,81485.02,4.68,-0.31657,0.00034,11.83558]
[1778088301715,31.07,81485.02,4.68,-0.31657,0.00034,11.83558]
[1778088301833,31.07,81477.84,4.68,-0.31904,0.00035,11.87353]
[1778088302638,31.07,81477.84,4.68,-0.31904,0.00035,11.87353]
[1778088302654,31.07,81477.84,4.68,-0.31904,0.00035,11.87353]
[1778088303753,31.07,81477.84,4.68,-0.31904,0.00035,11.87348]
[1778088303769,31.07,81477.84,4.68,-0.31904,0.00035,11.87348]
[1778088305549,31.06,81474.55,4.68,-0.32017,0.00035,11.89058]
[1778088305985,31.06,81474.55,4.68,-0.32017,0.00035,11.89058]
[1778088311803,31.06,81473.03,4.68,-0.32067,0.00035,11.89814]
[1778088311822,31.06,81473.03,4.68,-0.32067,0.00035,11.89814]
[1778088316931,31.05,81472.64,4.68,-0.32077,0.00035,11.89966]
[1778088319702,31.05,81472.58,4.68,-0.32078,0.00035,11.89989]
[1778088319734,31.05,81472.58,4.68,-0.32078,0.00035,11.89989]
[1778088319953,31.05,81472.91,4.68,-0.32066,0.00035,11.898]
[1778088320096,31.05,81472.91,4.68,-0.32066,0.00035,11.898]
[1778088320104,31.05,81471.82,4.68,-0.32104,0.00035,11.90369]
[1778088325997,31.04,81471.34,4.68,-0.32118,0.00035,11.90575]
[1778088329713,31.04,81471.33,4.68,-0.32117,0.00035,11.90573]
[1778088329723,31.04,81471.33,4.68,-0.32117,0.00035,11.90573]
[1778088329748,31.04,81471.33,4.68,-0.32117,0.00035,11.90573]
[1778088329776,31.04,81471.33,4.68,-0.32117,0.00035,11.90573]
[1778088329849,31.04,81471.33,4.68,-0.32117,0.00035,11.90573]
[1778088330027,31.04,81471.02,4.68,-0.32128,0.00035,11.90727]
[1778088330421,31.04,81471.02,4.68,-0.32128,0.00035,11.90727]
[1778088331032,31.04,81480.11,4.68,-0.31802,0.00035,11.85113]
[1778088331794,31.04,81480.11,4.68,-0.31802,0.00035,11.85113]
[1778088331821,31.04,81480.11,4.68,-0.31802,0.00035,11.85113]
[1778088332040,31.04,81488.99,4.68,-0.31496,0.00034,11.80379]
[1778088333813,31.04,81489.86,4.68,-0.31466,0.00034,11.79907]
[1778088335058,31.04,81488.56,4.68,-0.3151,0.00034,11.80602]
[1778088335616,31.04,81489.72,4.68,-0.3147,0.00034,11.79974]
[1778088341103,31.04,81491.25,4.68,-0.31416,0.00034,11.79128]
[1778088347083,31.03,81488.78,4.68,-0.315,0.00034,11.80442]
[1778088354979,31.03,81488.87,4.68,-0.31495,0.00034,11.80357]
[1778088356200,31.03,81490.51,4.68,-0.31438,0.00034,11.79466]
[1778088357998,31.03,81493.13,4.68,-0.31347,0.00034,11.78043]
[1778088359941,31.03,81493.09,4.68,-0.31348,0.00034,11.78061]
[1778088361059,31.03,81493.08,4.68,-0.31348,0.00034,11.78061]
[1778088367162,31.02,81489.78,4.68,-0.3146,0.00034,11.79811]
[1778088368070,31.02,81489.78,4.68,-0.3146,0.00034,11.79811]
[1778088368525,31.02,81483.47,4.68,-0.31677,0.00035,11.83181]
[1778088369874,31.02,81483.47,4.68,-0.31677,0.00035,11.83181]
[1778088369975,31.02,81482.93,4.68,-0.31695,0.00035,11.83463]
[1778088375653,31.01,81482.85,4.68,-0.31694,0.00035,11.83448]
[1778088377533,31.01,81481.94,4.68,-0.31724,0.00035,11.83907]
[1778088377539,31.01,81481.94,4.68,-0.31724,0.00035,11.83907]
[1778088377939,31.01,81481.94,4.68,-0.31724,0.00035,11.83907]
[1778088377983,31.01,81481.94,4.68,-0.31724,0.00035,11.83907]
[1778088378013,31.01,81480.18,4.68,-0.31784,0.00035,11.84829]
[1778088378415,31.01,81480.18,4.68,-0.31784,0.00035,11.84829]
[1778088378428,31.01,81480.18,4.68,-0.31784,0.00035,11.84829]
[1778088383240,31.0,81479.04,4.68,-0.31821,0.00035,11.85387]
[1778088383284,31.0,81479.04,4.68,-0.31821,0.00035,11.85387]
[1778088383422,31.0,81472.97,4.68,-0.32031,0.00035,11.88585]
[1778088384996,31.0,81468.28,4.68,-0.32193,0.00035,11.91018]
[1778088390086,31.0,81469.17,4.68,-0.3216,0.00035,11.90512]
[1778088392628,30.99,81468.15,4.68,-0.32184,0.00035,11.90187]
[1778088393055,30.99,81468.15,4.68,-0.32184,0.00035,11.90187]
[1778088393094,30.99,81468.15,4.68,-0.32184,0.00035,11.90187]
[1778088393156,30.99,81465.15,4.68,-0.32288,0.00035,11.91738]
[1778088393185,30.99,81465.15,4.68,-0.32288,0.00035,11.91738]
[1778088393218,30.99,81465.15,4.68,-0.32288,0.00035,11.91738]
[1778088393225,30.99,81465.15,4.68,-0.32288,0.00035,11.91738]
[1778088393251,30.99,81465.15,4.68,-0.32288,0.00035,11.91738]
[1778088393480,30.99,81465.15,4.68,-0.32288,0.00035,11.91732]
[1778088395494,30.99,81461.18,4.68,-0.32426,0.00035,11.93776]
[1778088397905,30.99,81459.17,4.68,-0.32496,0.00035,11.94804]
[1778088397919,30.99,81459.17,4.68,-0.32496,0.00035,11.94804]
[1778088397960,30.99,81459.17,4.68,-0.32496,0.00035,11.94804]
[1778088398006,30.99,81458.11,4.68,-0.32533,0.00035,11.95344]
[1778088398571,30.99,81458.11,4.68,-0.32533,0.00035,11.95344]
[1778088398861,30.99,81449.92,4.68,-0.3282,0.00035,11.995]
[1778088399279,30.99,81449.92,4.68,-0.3282,0.00035,11.995]
[1778088399313,30.99,81449.92,4.68,-0.3282,0.00035,11.995]
[1778088399850,30.99,81449.92,4.68,-0.3282,0.00035,11.995]
[1778088399896,30.99,81448.34,4.68,-0.32875,0.00035,12.00294]
[1778088403943,30.99,81449.95,4.68,-0.32818,0.00035,11.9948]
[1778088404025,30.99,81450.43,4.68,-0.32801,0.00035,11.99232]
[1778088404648,30.99,81450.43,4.68,-0.32801,0.00035,11.99232]
[1778088405093,30.99,81450.43,4.68,-0.32801,0.00035,11.99232]
[1778088405096,30.99,81450.43,4.68,-0.32801,0.00035,11.99232]
[1778088405119,30.99,81449.89,4.68,-0.3282,0.00035,11.99498]
[1778088405987,30.99,81449.89,4.68,-0.3282,0.00035,11.99498]
[1778088406037,30.99,81449.89,4.68,-0.3282,0.00035,11.99498]
[1778088406072,30.99,81449.89,4.68,-0.3282,0.00035,11.99498]
[1778088406175,30.99,81449.89,4.68,-0.3282,0.00035,11.99498]
[1778088406169,30.99,81455.14,4.68,-0.32634,0.00035,11.96823]
[1778088406227,30.99,81455.14,4.68,-0.32634,0.00035,11.96823]
[1778088407080,30.98,81466.82,4.68,-0.32226,0.00035,11.90808]
[1778088409099,30.98,81472.18,4.68,-0.32039,0.00035,11.88005]
[1778088413761,30.98,81471.09,4.68,-0.32076,0.00035,11.88571]
[1778088414070,30.98,81471.09,4.68,-0.32076,0.00035,11.88571]
[1778088414744,30.98,81471.62,4.68,-0.32058,0.00035,11.88292]
[1778088420040,30.98,81468.44,4.68,-0.32166,0.00035,11.89923]
[1778088425565,30.98,81469.2,4.68,-0.32139,0.00035,11.89519]
[1778088430918,30.98,81466.02,4.68,-0.3225,0.00035,11.91167]
[1778088432852,30.98,81466.41,4.68,-0.32236,0.00035,11.9096]
[1778088432953,30.98,81466.62,4.68,-0.32228,0.00035,11.90848]
[1778088435196,30.98,81466.62,4.68,-0.32228,0.00035,11.90846]
[1778088435266,30.98,81466.48,4.68,-0.32233,0.00035,11.90916]
[1778088435779,30.98,81465.96,4.68,-0.32251,0.00035,11.91184]
[1778088437199,30.98,81460.74,4.68,-0.32433,0.00035,11.93881]
[1778088437804,30.98,81460.74,4.68,-0.32433,0.00035,11.93881]
[1778088437832,30.98,81460.74,4.68,-0.32433,0.00035,11.93881]
[1778088438125,30.98,81459.78,4.68,-0.32467,0.00035,11.94373]
[1778088440323,30.97,81462.59,4.68,-0.32368,0.00035,11.92922]
[1778088440859,30.97,81462.59,4.68,-0.32368,0.00035,11.92922]
[1778088442104,30.97,81463.32,4.68,-0.32343,0.00035,11.92542]
[1778088442205,30.97,81466.99,4.68,-0.32214,0.00035,11.90639]
[1778088447863,30.97,81467.68,4.68,-0.3219,0.00035,11.90268]
[1778088449086,30.97,81467.68,4.68,-0.3219,0.00035,11.90268]
[1778088449166,30.97,81465.01,4.68,-0.32283,0.00035,11.91653]
[1778088450348,30.97,81465.01,4.68,-0.32282,0.00035,11.91651]
[1778088450876,30.97,81465.01,4.68,-0.32282,0.00035,11.91651]
[1778088452048,30.97,81467.24,4.68,-0.32204,0.00035,11.9049]
[1778088452064,30.97,81467.63,4.68,-0.32181,0.00035,11.89461]
[1778088452692,30.97,81467.63,4.68,-0.32181,0.00035,11.89461]
[1778088452898,30.97,81467.63,4.68,-0.32181,0.00035,11.89459]
[1778088454580,30.97,81467.62,4.68,-0.32182,0.00035,11.89464]
[1778088454912,30.97,81467.92,4.68,-0.32171,0.00035,11.89306]
[1778088455366,30.97,81467.92,4.68,-0.32171,0.00035,11.89306]
[1778088455456,30.97,81468.31,4.68,-0.32157,0.00035,11.89102]
[1778088456566,30.97,81468.31,4.68,-0.32157,0.00035,11.89102]
[1778088456634,30.97,81468.31,4.68,-0.32157,0.00035,11.89101]
[1778088457735,30.97,81468.31,4.68,-0.32157,0.00035,11.89101]
[1778088459947,30.97,81474.17,4.68,-0.31953,0.00035,11.86019]
[1778088461805,30.97,81473.82,4.68,-0.31965,0.00035,11.86202]
[1778088461966,30.97,81473.89,4.68,-0.31962,0.00035,11.86164]
[1778088462458,30.97,81473.89,4.68,-0.31962,0.00035,11.86164]
[1778088462900,30.97,81473.89,4.68,-0.31962,0.00035,11.86164]
[1778088464365,30.97,81473.86,4.68,-0.31963,0.00035,11.86178]
[1778088464982,30.97,81476.18,4.68,-0.31882,0.00035,11.84953]
[1778088465627,30.97,81476.18,4.68,-0.31882,0.00035,11.84953]
[1778088466078,30.97,81476.18,4.68,-0.31882,0.00035,11.84953]
[1778088475053,30.97,81474.12,4.68,-0.31953,0.00035,11.86024]
[1778088477561,30.97,81473.49,4.68,-0.31974,0.00035,11.86345]
[1778088478073,30.97,81472.94,4.68,-0.31993,0.00035,11.86631]
[1778088478711,30.97,81472.94,4.68,-0.31993,0.00035,11.86631]
[1778088479080,30.96,81472.72,4.68,-0.32,0.00035,11.86742]
[1778088479473,30.96,81472.72,4.68,-0.32,0.00035,11.86742]
[1778088479735,30.96,81472.72,4.68,-0.32,0.00035,11.86742]
[1778088480216,30.96,81464.01,4.68,-0.32304,0.00035,11.91288]
[1778088480842,30.96,81464.01,4.68,-0.32304,0.00035,11.91288]
[1778088481094,30.96,81464.01,4.68,-0.32304,0.00035,11.91283]
[1778088482275,30.96,81462.39,4.68,-0.32361,0.00035,11.9212]
[1778088482792,30.96,81462.39,4.68,-0.32361,0.00035,11.9212]
[1778088483386,30.96,81462.26,4.68,-0.32365,0.00035,11.92188]
[1778088483424,30.96,81462.26,4.68,-0.32365,0.00035,11.92188]
[1778088483862,30.96,81462.26,4.68,-0.32365,0.00035,11.92188]
[1778088484116,30.96,81462.26,4.68,-0.32365,0.00035,11.92188]
[1778088484378,30.96,81462.26,4.68,-0.32365,0.00035,11.92188]
[1778088484411,30.96,81462.26,4.68,-0.32365,0.00035,11.92188]
[1778088485122,30.96,81461.14,4.68,-0.32404,0.00035,11.92766]
[1778088487149,30.96,81459.81,4.68,-0.32451,0.00035,11.93449]
[1778088487161,30.96,81459.81,4.68,-0.32451,0.00035,11.93449]
[1778088487200,30.96,81459.94,4.68,-0.32446,0.00035,11.93383]
[1778088489150,30.96,81454.97,4.68,-0.3262,0.00035,11.95925]
[1778088490157,30.96,81451.25,4.68,-0.32751,0.00035,11.97814]
[1778088491088,30.96,81451.25,4.68,-0.32751,0.00035,11.97814]
[1778088491192,30.96,81451.25,4.68,-0.32751,0.00035,11.97814]
[1778088491189,30.96,81461.19,4.68,-0.32402,0.00035,11.92734]
[1778088492171,30.96,81461.19,4.68,-0.32402,0.00035,11.92729]
[1778088493178,30.96,81466.87,4.68,-0.32204,0.00035,11.8979]
[1778088498213,30.96,81468.06,4.68,-0.32163,0.00035,11.8918]
[1778088503278,30.97,81469.13,4.68,-0.32126,0.00035,11.88634]
[1778088503738,30.97,81468.7,4.68,-0.32141,0.00035,11.88856]
[1778088505333,30.97,81467.91,4.68,-0.32168,0.00035,11.89263]
[1778088505359,30.97,81467.91,4.68,-0.32168,0.00035,11.89263]
[1778088506212,30.96,81467.71,4.68,-0.32175,0.00035,11.89365]
[1778088508432,30.96,81467.36,4.68,-0.32187,0.00035,11.89542]
[1778088508458,30.96,81467.36,4.68,-0.32187,0.00035,11.89542]
[1778088508873,30.96,81467.36,4.68,-0.32187,0.00035,11.89542]
[1778088508953,30.96,81467.24,4.68,-0.32191,0.00035,11.89602]
[1778088514426,30.96,81467.39,4.68,-0.32176,0.00035,11.88697]
[1778088517647,30.96,81466.28,4.68,-0.32215,0.00035,11.89268]
[1778088517666,30.96,81466.28,4.68,-0.32215,0.00035,11.89268]
[1778088518158,30.96,81467.17,4.68,-0.32183,0.00035,11.88803]
[1778088518886,30.96,81467.17,4.68,-0.32183,0.00035,11.88803]
[1778088518898,30.96,81467.17,4.68,-0.32183,0.00035,11.88803]
[1778088518987,30.96,81469.47,4.68,-0.32103,0.00035,11.876]
[1778088519585,30.96,81469.47,4.68,-0.32103,0.00035,11.876]
[1778088519617,30.96,81469.47,4.68,-0.32103,0.00035,11.876]
[1778088519686,30.96,81467.04,4.68,-0.32188,0.00035,11.88866]
[1778088525679,30.96,81466.44,4.68,-0.32208,0.00035,11.8917]
[1778088530813,30.96,81466.59,4.68,-0.32202,0.00035,11.89073]
[1778088536146,30.96,81466.59,4.68,-0.32201,0.00035,11.89068]
[1778088540092,30.96,81466.7,4.68,-0.32197,0.00035,11.89]
[1778088540111,30.96,81466.54,4.68,-0.32202,0.00035,11.89081]
[1778088540701,30.96,81466.54,4.68,-0.32202,0.00035,11.89081]
[1778088541031,30.96,81466.4,4.68,-0.32207,0.00035,11.89151]
[1778088543515,30.96,81467.12,4.68,-0.32181,0.00035,11.88772]
[1778088543939,30.96,81467.12,4.68,-0.32181,0.00035,11.88772]
[1778088545104,30.96,81467.05,4.68,-0.32184,0.00035,11.88807]
[1778088545158,30.95,81467.27,4.68,-0.32176,0.00035,11.8869]
[1778088545728,30.95,81467.27,4.68,-0.32176,0.00035,11.8869]
[1778088545764,30.95,81467.36,4.68,-0.32173,0.00035,11.88641]
[1778088547305,30.95,81467.36,4.68,-0.32173,0.00035,11.88641]
[1778088547889,30.95,81467.34,4.68,-0.32173,0.00035,11.8865]
[1778088548498,30.95,81467.34,4.68,-0.32173,0.00035,11.88648]
[1778088549003,30.95,81467.34,4.68,-0.32173,0.00035,11.88648]
[1778088553604,30.95,81462.64,4.68,-0.32337,0.00035,11.91079]
[1778088556346,30.95,81461.46,4.68,-0.32378,0.00035,11.9168]
[1778088558811,30.95,81462.41,4.68,-0.32344,0.00035,11.91181]
[1778088558839,30.95,81462.41,4.68,-0.32344,0.00035,11.91181]
[1778088558851,30.95,81464.45,4.68,-0.32272,0.00035,11.90121]
[1778088564680,30.95,81465.46,4.68,-0.32236,0.00035,11.89577]
[1778088565781,30.95,81465.46,4.68,-0.32236,0.00035,11.89577]
[1778088565800,30.95,81465.46,4.68,-0.32236,0.00035,11.89577]
[1778088565882,30.95,81463.97,4.68,-0.32288,0.00035,11.90348]
[1778088568181,30.95,81463.97,4.68,-0.32287,0.00035,11.90345]
[1778088568278,30.95,81463.97,4.68,-0.32287,0.00035,11.90342]
[1778088569993,30.95,81466.43,4.68,-0.32201,0.00035,11.89055]
[1778088570017,30.95,81466.43,4.68,-0.32201,0.00035,11.89055]
[1778088571658,30.95,81468.61,4.68,-0.32115,0.00035,11.87087]
[1778088571688,30.95,81468.61,4.68,-0.32115,0.00035,11.87087]
[1778088572350,30.95,81468.61,4.68,-0.32115,0.00035,11.87087]
[1778088572381,30.94,81469.15,4.68,-0.32096,0.00035,11.868]
[1778088574924,30.94,81463.99,4.68,-0.32275,0.00035,11.89478]
[1778088579697,30.94,81465.94,4.68,-0.32206,0.00035,11.88453]
[1778088579786,30.94,81465.95,4.68,-0.32206,0.00035,11.88448]
[1778088582662,30.94,81466.04,4.68,-0.32203,0.00035,11.88402]
[1778088587840,30.94,81466.09,4.68,-0.32199,0.00035,11.8835]
[1778088590631,30.94,81466.78,4.68,-0.32175,0.00035,11.8798]
[1778088590770,30.94,81466.78,4.68,-0.32175,0.00035,11.8798]
[1778088590799,30.94,81466.78,4.68,-0.32175,0.00035,11.8798]
[1778088591125,30.94,81466.78,4.68,-0.32175,0.00035,11.8798]
[1778088591260,30.94,81466.78,4.68,-0.32175,0.00035,11.8798]
[1778088591301,30.94,81459.51,4.68,-0.32429,0.00035,11.91746]
[1778088591583,30.94,81459.51,4.68,-0.32429,0.00035,11.91746]
[1778088591868,30.94,81459.51,4.68,-0.32429,0.00035,11.91747]
[1778088592807,30.94,81459.51,4.68,-0.32429,0.00035,11.91747]
[1778088592903,30.94,81449.49,4.68,-0.32781,0.00035,11.96862]
[1778088593494,30.94,81449.49,4.68,-0.32781,0.00035,11.96862]
[1778088593677,30.94,81449.49,4.68,-0.32781,0.00035,11.96862]
[1778088593882,30.94,81449.73,4.68,-0.32772,0.00035,11.96733]
[1778088595286,30.94,81449.73,4.68,-0.32772,0.00035,11.96733]
[1778088595307,30.94,81449.73,4.68,-0.32772,0.00035,11.96733]
[1778088595306,30.94,81441.45,4.68,-0.33065,0.00035,12.00893]
[1778088600872,30.94,81443.73,4.68,-0.32985,0.00035,11.99764]
[1778088602546,30.94,81444.83,4.68,-0.32946,0.00035,11.99216]
[1778088602558,30.94,81444.83,4.68,-0.32946,0.00035,11.99216]
[1778088604056,30.94,81444.83,4.68,-0.32946,0.00035,11.99217]
[1778088604100,30.94,81444.83,4.68,-0.32946,0.00035,11.99217]
[1778088604105,30.94,81446.79,4.68,-0.32877,0.00035,11.98234]
[1778088605241,30.94,81451.07,4.68,-0.32726,0.00035,11.96068]
[1778088608301,30.94,81453.73,4.68,-0.32632,0.00035,11.94706]
[1778088608328,30.94,81453.73,4.68,-0.32632,0.00035,11.94706]
[1778088608335,30.94,81453.73,4.68,-0.32632,0.00035,11.94706]
[1778088608409,30.94,81453.52,4.68,-0.32639,0.00035,11.94811]
[1778088609267,30.94,81460.17,4.68,-0.32405,0.00035,11.91396]
[1778088614311,30.94,81462.45,4.68,-0.32325,0.00035,11.90216]
[1778088615798,30.94,81462.79,4.68,-0.32313,0.00035,11.90041]
[1778088615810,30.94,81462.79,4.68,-0.32313,0.00035,11.90041]
[1778088618055,30.93,81457.2,4.68,-0.32509,0.00035,11.92918]
[1778088623088,30.93,81457.92,4.68,-0.32483,0.00035,11.92531]
[1778088625662,30.93,81457.92,4.68,-0.32483,0.00035,11.92531]
[1778088625679,30.93,81457.92,4.68,-0.32483,0.00035,11.92531]
[1778088626109,30.93,81458.23,4.68,-0.32471,0.00035,11.92361]
[1778088628984,30.93,81458.68,4.68,-0.32455,0.00035,11.92122]
[1778088629185,30.93,81458.68,4.68,-0.32455,0.00035,11.92122]
[1778088633912,30.93,81460.94,4.68,-0.32365,0.00035,11.90114]
[1778088635250,30.93,81462.85,4.68,-0.32298,0.00035,11.89125]
[1778088642223,30.93,81461.17,4.68,-0.32356,0.00035,11.89984]
[1778088642516,30.93,81461.17,4.68,-0.32356,0.00035,11.89984]
[1778088642550,30.93,81461.17,4.68,-0.32356,0.00035,11.89984]
[1778088643228,30.93,81461.21,4.68,-0.32355,0.00035,11.89964]
[1778088643476,30.93,81461.21,4.68,-0.32355,0.00035,11.89964]
[1778088644235,30.93,81462.87,4.68,-0.32297,0.00035,11.89104]
[1778088649271,30.92,81465.84,4.68,-0.32192,0.00035,11.87548]
[1778088654337,30.92,81464.81,4.68,-0.32227,0.00035,11.88075]
[1778088654545,30.92,81465.01,4.68,-0.3222,0.00035,11.87965]
[1778088656556,30.92,81467.41,4.68,-0.32136,0.00035,11.86707]
[1778088656939,30.92,81467.41,4.68,-0.32136,0.00035,11.86707]
[1778088658333,30.92,81473.24,4.68,-0.31932,0.00035,11.83636]
[1778088661570,30.92,81469.6,4.68,-0.32058,0.00035,11.85548]
[1778088663577,30.92,81473.67,4.68,-0.31916,0.00035,11.83394]
[1778088664082,30.92,81473.67,4.68,-0.31916,0.00035,11.83394]
[1778088664398,30.92,81473.67,4.68,-0.31916,0.00035,11.83394]
[1778088665382,30.92,81466.67,4.68,-0.3216,0.00035,11.87073]
[1778088665627,30.92,81466.67,4.68,-0.3216,0.00035,11.87073]
[1778088665989,30.92,81466.67,4.68,-0.3216,0.00035,11.87073]
[1778088666019,30.92,81466.67,4.68,-0.3216,0.00035,11.87073]
[1778088666074,30.92,81466.67,4.68,-0.3216,0.00035,11.87073]
[1778088666355,30.92,81466.67,4.68,-0.3216,0.00035,11.87073]
[1778088666427,30.92,81454.89,4.68,-0.32573,0.00035,11.93164]
[1778088668458,30.92,81454.89,4.68,-0.32573,0.00035,11.93163]
[1778088668408,30.92,81450.71,4.68,-0.3272,0.00035,11.9529]
[1778088669414,30.92,81455.85,4.68,-0.32539,0.00035,11.92668]
[1778088670420,30.92,81464.98,4.68,-0.32219,0.00035,11.87949]
[1778088675458,30.92,81462.47,4.68,-0.32308,0.00035,11.89267]
[1778088677908,30.92,81462.47,4.68,-0.32308,0.00035,11.89267]
[1778088677983,30.92,81462.22,4.68,-0.32317,0.00035,11.89401]
[1778088679013,30.92,81462.22,4.68,-0.32317,0.00035,11.89401]
[1778088679054,30.92,81461.95,4.68,-0.32326,0.00035,11.89542]
[1778088679737,30.92,81461.95,4.68,-0.32326,0.00035,11.89542]
[1778088680330,30.92,81461.95,4.68,-0.32326,0.00035,11.89542]
[1778088682828,30.92,81462.62,4.68,-0.32303,0.00035,11.892]
[1778088682872,30.92,81462.51,4.68,-0.32307,0.00035,11.89258]
[1778088684346,30.92,81462.51,4.68,-0.32307,0.00035,11.89258]
[1778088684371,30.92,81463.33,4.68,-0.32279,0.00035,11.88835]
[1778088685346,30.92,81463.33,4.68,-0.32279,0.00035,11.88835]
[1778088685454,30.92,81469.1,4.68,-0.32077,0.00035,11.85826]
[1778088685772,30.92,81469.1,4.68,-0.32077,0.00035,11.85826]
[1778088686254,30.92,81469.1,4.68,-0.32077,0.00035,11.85826]
[1778088691277,30.92,81465.98,4.68,-0.32175,0.00035,11.86603]
[1778088693299,30.92,81467.0,4.68,-0.32139,0.00035,11.86065]
[1778088693478,30.92,81467.0,4.68,-0.32139,0.00035,11.86065]
[1778088693391,30.92,81467.13,4.68,-0.32134,0.00035,11.85992]
[1778088694332,30.92,81467.13,4.68,-0.32134,0.00035,11.85992]
[1778088694447,30.92,81467.13,4.68,-0.32134,0.00035,11.85992]
[1778088694375,30.92,81465.42,4.68,-0.32193,0.00035,11.8688]
[1778088696232,30.92,81453.63,4.68,-0.32608,0.00035,11.92973]
[1778088700067,30.92,81452.34,4.68,-0.32653,0.00035,11.93628]
[1778088700100,30.92,81452.34,4.68,-0.32653,0.00035,11.93628]
[1778088700140,30.92,81453.15,4.68,-0.32624,0.00035,11.93212]
[1778088701948,30.92,81453.15,4.68,-0.32624,0.00035,11.93212]
[1778088701972,30.92,81453.15,4.68,-0.32624,0.00035,11.93212]
[1778088702376,30.92,81453.46,4.68,-0.32614,0.00035,11.93054]
[1778088703001,30.92,81453.46,4.68,-0.32614,0.00035,11.93054]
[1778088703162,30.92,81453.46,4.68,-0.32614,0.00035,11.93054]
[1778088703754,30.92,81454.17,4.68,-0.32589,0.00035,11.92694]
[1778088704191,30.92,81454.17,4.68,-0.32589,0.00035,11.92694]
[1778088704267,30.92,81454.17,4.68,-0.32589,0.00035,11.92694]
[1778088704395,30.92,81453.54,4.68,-0.32611,0.00035,11.93014]
[1778088706676,30.92,81448.24,4.68,-0.32798,0.00035,11.95714]
[1778088708252,30.92,81448.24,4.68,-0.32798,0.00035,11.95714]
[1778088708456,30.92,81448.24,4.68,-0.32798,0.00035,11.95714]
[1778088708276,30.92,81449.57,4.68,-0.32751,0.00035,11.95046]
[1778088708512,30.92,81449.57,4.68,-0.32751,0.00035,11.95046]
[1778088709251,30.92,81453.34,4.68,-0.32619,0.00035,11.93128]
[1778088711337,30.92,81459.1,4.68,-0.32416,0.00035,11.90169]
[1778088711774,30.92,81459.1,4.68,-0.32416,0.00035,11.90169]
[1778088711822,30.92,81459.1,4.68,-0.32416,0.00035,11.90169]
[1778088712365,30.92,81462.96,4.68,-0.3228,0.00035,11.88169]
[1778088714386,30.92,81468.68,4.68,-0.3208,0.00035,11.85184]
[1778088719770,30.92,81471.76,4.68,-0.31974,0.00035,11.83585]
[1778088721495,30.92,81476.07,4.68,-0.31823,0.00035,11.81304]
[1778088725813,30.92,81471.87,4.68,-0.3197,0.00035,11.83534]
[1778088730846,30.92,81471.74,4.68,-0.31975,0.00035,11.83603]
[1778088734429,30.92,81476.26,4.68,-0.31817,0.00035,11.81214]
[1778088738477,30.92,81471.88,4.68,-0.3197,0.00035,11.83534]
[1778088741155,30.92,81471.75,4.68,-0.31975,0.00035,11.83603]
[1778088741246,30.92,81472.55,4.68,-0.31947,0.00035,11.8318]
[1778088747019,30.92,81475.99,4.68,-0.31827,0.00035,11.8136]
[1778088748450,30.92,81475.99,4.68,-0.31827,0.00035,11.8136]
[1778088748509,30.92,81479.4,4.68,-0.31708,0.00035,11.79545]
[1778088750935,30.92,81479.4,4.68,-0.31708,0.00035,11.79547]
[1778088751382,30.92,81479.4,4.68,-0.31708,0.00035,11.79547]
[1778088751392,30.92,81479.4,4.68,-0.31708,0.00035,11.79547]
[1778088751438,30.92,81479.4,4.68,-0.31708,0.00035,11.79547]
[1778088751478,30.92,81476.08,4.68,-0.31815,0.00035,11.8049]
[1778088752361,30.92,81467.53,4.68,-0.32114,0.00035,11.85004]
[1778088753494,30.92,81467.53,4.68,-0.32114,0.00035,11.85004]
[1778088753556,30.92,81463.43,4.68,-0.32257,0.00035,11.87143]
[1778088753718,30.92,81463.43,4.68,-0.32257,0.00035,11.87143]
[1778088753736,30.92,81463.43,4.68,-0.32257,0.00035,11.87143]
[1778088754262,30.92,81463.43,4.68,-0.32257,0.00035,11.87143]
[1778088754279,30.92,81463.43,4.68,-0.32257,0.00035,11.87143]
[1778088754363,30.92,81458.64,4.68,-0.32425,0.00035,11.89623]
[1778088760110,30.92,81458.41,4.68,-0.32432,0.00035,11.89723]
[1778088761813,30.92,81458.48,4.68,-0.3243,0.00035,11.89684]
[1778088762144,30.92,81458.48,4.68,-0.3243,0.00035,11.89684]
[1778088762219,30.92,81458.48,4.68,-0.3243,0.00035,11.89684]
[1778088762275,30.92,81458.15,4.68,-0.32441,0.00035,11.8985]
[1778088764449,30.92,81455.27,4.68,-0.32542,0.00035,11.91327]
[1778088764487,30.92,81455.27,4.68,-0.32542,0.00035,11.91327]
[1778088764527,30.92,81456.08,4.68,-0.32514,0.00035,11.90915]
[1778088768491,30.92,81459.94,4.68,-0.32378,0.00035,11.88922]
[1778088769862,30.92,81459.94,4.68,-0.32378,0.00035,11.88919]
[1778088770180,30.92,81459.97,4.68,-0.32376,0.00035,11.88901]
[1778088773681,30.92,81458.1,4.68,-0.32442,0.00035,11.89857]
[1778088774336,30.92,81463.79,4.68,-0.32241,0.00035,11.86905]
[1778088775991,30.92,81463.79,4.68,-0.32241,0.00035,11.86905]
[1778088776441,30.92,81465.62,4.68,-0.32177,0.00035,11.8595]
[1778088776709,30.92,81465.62,4.68,-0.32177,0.00035,11.8595]
[1778088777230,30.92,81465.62,4.68,-0.32177,0.00035,11.8595]
[1778088779176,30.92,81465.29,4.68,-0.32189,0.00035,11.86122]
[1778088779478,30.92,81466.18,4.68,-0.32157,0.00035,11.85657]
[1778088780525,30.92,81466.18,4.68,-0.32157,0.00035,11.85657]
[1778088782209,30.92,81469.33,4.68,-0.32047,0.00035,11.84007]
[1778088782588,30.92,81460.7,4.68,-0.3235,0.00035,11.88508]
[1778088787745,30.92,81459.27,4.68,-0.32399,0.00035,11.89237]
[1778088788043,30.92,81459.27,4.68,-0.32399,0.00035,11.89237]
[1778088793098,30.91,81458.03,4.68,-0.32442,0.00035,11.89862]
[1778088794469,30.91,81457.91,4.68,-0.32446,0.00035,11.89919]
[1778088794505,30.91,81457.91,4.68,-0.32446,0.00035,11.89919]
[1778088794574,30.91,81457.91,4.68,-0.32446,0.00035,11.89919]
[1778088794592,30.91,81466.43,4.68,-0.32147,0.00035,11.85496]
[1778088794814,30.91,81466.43,4.68,-0.32147,0.00035,11.85496]
[1778088795363,30.91,81466.43,4.68,-0.32147,0.00035,11.85496]
[1778088795427,30.91,81470.93,4.68,-0.31989,0.00035,11.83132]
[1778088795933,30.91,81470.93,4.68,-0.31989,0.00035,11.83132]
[1778088796369,30.91,81470.93,4.68,-0.31989,0.00035,11.83132]
[1778088800334,30.91,81473.19,4.68,-0.3191,0.00035,11.8194]
[1778088801336,30.91,81472.86,4.68,-0.31922,0.00035,11.82116]
[1778088802710,30.91,81476.13,4.68,-0.31807,0.00035,11.80379]
[1778088803160,30.91,81476.13,4.68,-0.31807,0.00035,11.80379]
[1778088804030,30.91,81473.5,4.68,-0.31899,0.00035,11.81777]
[1778088804061,30.91,81473.5,4.68,-0.31899,0.00035,11.81777]
[1778088804428,30.91,81473.5,4.68,-0.31899,0.00035,11.81774]
[1778088804800,30.91,81473.5,4.68,-0.31899,0.00035,11.81774]
[1778088805174,30.91,81473.5,4.68,-0.31899,0.00035,11.81774]
[1778088810468,30.91,81473.63,4.68,-0.31893,0.00035,11.81682]
[1778088814786,30.91,81473.93,4.68,-0.31872,0.00035,11.80676]
[1778088814798,30.91,81473.93,4.68,-0.31872,0.00035,11.80676]
[1778088815503,30.91,81473.93,4.68,-0.31871,0.00035,11.80665]
[1778088816090,30.91,81473.93,4.68,-0.31871,0.00035,11.80665]
[1778088817324,30.91,81475.69,4.68,-0.3181,0.00035,11.79726]
[1778088822552,30.9,81479.22,4.68,-0.31685,0.00035,11.7782]
[1778088827228,30.9,81478.53,4.68,-0.31708,0.00035,11.78177]
[1778088827427,30.9,81478.53,4.68,-0.31708,0.00035,11.78177]
[1778088829728,30.9,81477.91,4.68,-0.31729,0.00035,11.78498]
[1778088830176,30.9,81477.91,4.68,-0.31729,0.00035,11.78498]
[1778088830783,30.9,81478.3,4.68,-0.31715,0.00035,11.78287]
[1778088831834,30.9,81478.42,4.68,-0.31711,0.00035,11.78219]
[1778088835341,30.9,81476.82,4.68,-0.31766,0.00035,11.79061]
[1778088835662,30.9,81475.31,4.68,-0.31819,0.00035,11.7986]
[1778088835669,30.9,81475.31,4.68,-0.31819,0.00035,11.7986]
[1778088835912,30.9,81475.31,4.68,-0.31819,0.00035,11.7986]
[1778088835928,30.9,81475.31,4.68,-0.31819,0.00035,11.7986]
[1778088836018,30.9,81475.31,4.68,-0.31819,0.00035,11.7986]
[1778088836653,30.9,81473.1,4.68,-0.31895,0.00035,11.81027]
[1778088838665,30.9,81463.18,4.68,-0.32243,0.00035,11.86238]
[1778088839247,30.9,81463.18,4.68,-0.32243,0.00035,11.86238]
[1778088844296,30.9,81464.92,4.68,-0.32182,0.00035,11.85327]
[1778088845662,30.9,81469.65,4.68,-0.32016,0.00035,11.82846]
[1778088851485,30.9,81472.95,4.68,-0.31901,0.00035,11.8111]
[1778088857294,30.9,81474.56,4.68,-0.31845,0.00035,11.80266]
[1778088857853,30.9,81465.6,4.68,-0.3216,0.00035,11.85004]
[1778088863151,30.9,81467.29,4.68,-0.32101,0.00035,11.84119]
[1778088863960,30.9,81467.29,4.68,-0.32101,0.00035,11.84119]
[1778088867548,30.9,81470.92,4.68,-0.31974,0.00035,11.82213]
[1778088869157,30.9,81470.49,4.68,-0.31989,0.00035,11.82445]
[1778088871352,30.9,81469.39,4.68,-0.32028,0.00035,11.8303]
[1778088873763,30.9,81467.53,4.68,-0.32084,0.00035,11.83185]
[1778088876496,30.9,81465.74,4.68,-0.32147,0.00035,11.84127]
[1778088876595,30.9,81459.28,4.68,-0.32374,0.00035,11.87488]
[1778088878073,30.9,81459.28,4.68,-0.32374,0.00035,11.87489]
[1778088880174,30.9,81460.02,4.68,-0.32348,0.00035,11.87103]
[1778088881959,30.9,81456.91,4.68,-0.32457,0.00035,11.88706]
[1778088881983,30.9,81456.91,4.68,-0.32457,0.00035,11.88706]
[1778088882026,30.9,81456.91,4.68,-0.32457,0.00035,11.88706]
[1778088882615,30.9,81454.16,4.68,-0.32554,0.00035,11.90117]
[1778088888011,30.9,81454.47,4.68,-0.32543,0.00035,11.8996]
[1778088891279,30.9,81453.88,4.68,-0.32564,0.00035,11.90265]
[1778088891310,30.9,81453.88,4.68,-0.32564,0.00035,11.90265]
[1778088891411,30.9,81453.48,4.68,-0.32579,0.00035,11.9047]
[1778088897181,30.9,81455.12,4.68,-0.3252,0.00035,11.89617]
[1778088903708,30.9,81454.43,4.68,-0.32543,0.00035,11.89946]
[1778088904760,30.9,81453.29,4.68,-0.32582,0.00035,11.90521]
[1778088905131,30.9,81453.55,4.68,-0.32573,0.00035,11.90383]
[1778088907518,30.9,81455.61,4.68,-0.325,0.00035,11.89322]
[1778088907561,30.9,81455.61,4.68,-0.325,0.00035,11.89322]
[1778088907658,30.9,81455.61,4.68,-0.325,0.00035,11.89322]
[1778088907723,30.9,81454.48,4.68,-0.32539,0.00035,11.89899]
[1778088908357,30.9,81449.97,4.68,-0.32698,0.00035,11.92201]
[1778088910166,30.9,81445.88,4.68,-0.32843,0.00035,11.94274]
[1778088913089,30.9,81445.8,4.68,-0.32846,0.00035,11.9431]
[1778088913108,30.9,81445.8,4.68,-0.32846,0.00035,11.9431]
[1778088913501,30.9,81446.91,4.68,-0.32806,0.00035,11.93747]
[1778088913819,30.9,81446.91,4.68,-0.32806,0.00035,11.93747]
[1778088913831,30.9,81446.91,4.68,-0.32806,0.00035,11.93747]
[1778088914289,30.9,81446.91,4.68,-0.32806,0.00035,11.93747]
[1778088914302,30.9,81446.91,4.68,-0.32806,0.00035,11.93747]
[1778088914823,30.9,81446.91,4.68,-0.32806,0.00035,11.93746]
[1778088914840,30.9,81446.91,4.68,-0.32806,0.00035,11.93746]
[1778088915201,30.89,81446.91,4.68,-0.32806,0.00035,11.93744]
[1778088917103,30.89,81446.75,4.68,-0.32812,0.00035,11.93824]
[1778088917124,30.89,81446.75,4.68,-0.32812,0.00035,11.93824]
[1778088917215,30.89,81448.72,4.68,-0.32742,0.00035,11.92824]
[1778088918305,30.89,81448.72,4.68,-0.32742,0.00035,11.92824]
[1778088918320,30.89,81448.72,4.68,-0.32742,0.00035,11.92824]
[1778088918717,30.89,81454.09,4.68,-0.32552,0.00035,11.90079]
[1778088918881,30.89,81454.09,4.68,-0.32552,0.00035,11.90079]
[1778088918917,30.89,81454.09,4.68,-0.32552,0.00035,11.90079]
[1778088919055,30.89,81454.09,4.68,-0.32552,0.00035,11.90079]
[1778088919087,30.89,81454.09,4.68,-0.32552,0.00035,11.90079]
[1778088919292,30.89,81454.75,4.68,-0.32529,0.00035,11.8974]
[1778088920206,30.89,81454.75,4.68,-0.32529,0.00035,11.8974]
[1778088922252,30.89,81450.01,4.68,-0.32696,0.00035,11.92158]
[1778088922844,30.89,81450.01,4.68,-0.32696,0.00035,11.92158]
[1778088922846,30.89,81450.01,4.68,-0.32696,0.00035,11.92158]
[1778088922884,30.89,81450.01,4.68,-0.32696,0.00035,11.92158]
[1778088923573,30.89,81441.98,4.68,-0.3298,0.00035,11.9621]
[1778088929301,30.89,81439.93,4.68,-0.33051,0.00036,11.97212]
[1778088933579,30.89,81440.53,4.68,-0.3302,0.00036,11.96083]
[1778088933629,30.89,81440.53,4.68,-0.3302,0.00036,11.96083]
[1778088933642,30.89,81445.0,4.68,-0.32861,0.00035,11.93828]
[1778088934426,30.89,81445.0,4.68,-0.32861,0.00035,11.93828]
[1778088934721,30.89,81457.61,4.68,-0.32415,0.00035,11.87385]
[1778088935762,30.89,81457.61,4.68,-0.32415,0.00035,11.87385]
[1778088935779,30.89,81457.61,4.68,-0.32415,0.00035,11.87385]
[1778088935882,30.89,81457.61,4.68,-0.32414,0.00035,11.87377]
[1778088936394,30.89,81457.61,4.68,-0.32414,0.00035,11.87377]
[1778088936592,30.89,81457.61,4.68,-0.32414,0.00035,11.87377]
[1778088936682,30.88,81464.77,4.68,-0.32162,0.00035,11.83653]
[1778088937746,30.88,81469.81,4.68,-0.31985,0.00035,11.81002]
[1778088938618,30.88,81469.81,4.68,-0.31985,0.00035,11.81002]
[1778088941385,30.88,81475.72,4.68,-0.31778,0.00035,11.77863]
[1778088942854,30.88,81472.76,4.68,-0.31881,0.00035,11.79432]
[1778088943719,30.88,81472.76,4.68,-0.31881,0.00035,11.79432]
[1778088943928,30.88,81472.07,4.68,-0.31905,0.00035,11.79794]
[1778088944249,30.88,81472.07,4.68,-0.31905,0.00035,11.79794]
[1778088944518,30.88,81472.07,4.68,-0.31905,0.00035,11.79794]
[1778088944549,30.88,81472.07,4.68,-0.31905,0.00035,11.79794]
[1778088944689,30.88,81469.94,4.68,-0.3198,0.00035,11.80921]
[1778088946082,30.88,81469.94,4.68,-0.3198,0.00035,11.80923]
[1778088946420,30.88,81457.29,4.68,-0.32424,0.00035,11.87528]
[1778088949697,30.88,81459.71,4.68,-0.32339,0.00035,11.86272]
[1778088949788,30.88,81467.91,4.68,-0.3205,0.00035,11.81987]
[1778088950264,30.88,81467.91,4.68,-0.3205,0.00035,11.81987]
[1778088950284,30.88,81467.91,4.68,-0.3205,0.00035,11.81987]
[1778088950705,30.88,81468.85,4.68,-0.32017,0.00035,11.81491]
[1778088956490,30.88,81470.47,4.68,-0.31961,0.00035,11.80638]
[1778088959511,30.88,81466.7,4.68,-0.32093,0.00035,11.82623]
[1778088962455,30.88,81465.94,4.68,-0.3212,0.00035,11.8302]
[1778088964560,30.88,81474.97,4.68,-0.31803,0.00035,11.78244]
[1778088965874,30.88,81477.93,4.68,-0.31699,0.00035,11.76663]
[1778088966292,30.88,81477.93,4.68,-0.31699,0.00035,11.76663]
[1778088966315,30.88,81477.93,4.68,-0.31699,0.00035,11.76663]
[1778088966575,30.88,81477.8,4.68,-0.31704,0.00035,11.76731]
[1778088966928,30.88,81477.8,4.68,-0.31704,0.00035,11.76731]
[1778088966990,30.88,81477.8,4.68,-0.31704,0.00035,11.76731]
[1778088967581,30.88,81479.86,4.68,-0.31632,0.00035,11.75626]
[1778088968810,30.88,81479.86,4.68,-0.31632,0.00035,11.75626]
[1778088968588,30.88,81473.1,4.68,-0.31868,0.00035,11.79232]
[1778088969761,30.88,81473.1,4.68,-0.31868,0.00035,11.79232]
[1778088969594,30.88,81468.39,4.68,-0.32033,0.00035,11.81723]
[1778088973078,30.88,81469.08,4.68,-0.32009,0.00035,11.81361]
[1778088976781,30.88,81466.09,4.68,-0.32114,0.00035,11.82931]
[1778088976808,30.88,81466.09,4.68,-0.32114,0.00035,11.82931]
[1778088976905,30.88,81464.98,4.68,-0.32152,0.00035,11.83511]
[1778088977650,30.88,81465.58,4.68,-0.32131,0.00035,11.83195]
[1778088979645,30.88,81464.33,4.68,-0.32175,0.00035,11.83847]
[1778088979664,30.88,81464.33,4.68,-0.32175,0.00035,11.83847]
[1778088979687,30.88,81463.81,4.68,-0.32193,0.00035,11.84116]
[1778088984700,30.88,81463.47,4.68,-0.32204,0.00035,11.84281]
[1778088990741,30.88,81463.51,4.68,-0.32202,0.00035,11.84244]
[1778088991386,30.88,81463.51,4.68,-0.32202,0.00035,11.84244]
[1778088991829,30.88,81470.43,4.68,-0.31949,0.00035,11.79778]
[1778088991880,30.88,81470.43,4.68,-0.31949,0.00035,11.79778]
[1778088991887,30.88,81470.43,4.68,-0.31949,0.00035,11.79778]
[1778088993025,30.88,81470.43,4.68,-0.31949,0.00035,11.79776]
[1778088993767,30.88,81476.36,4.68,-0.31742,0.00035,11.76627]
[1778088996312,30.88,81473.64,4.68,-0.31837,0.00035,11.78083]
[1778088996341,30.88,81473.64,4.68,-0.31837,0.00035,11.78083]
[1778088996371,30.88,81473.64,4.68,-0.31837,0.00035,11.78083]
[1778088996788,30.88,81471.28,4.68,-0.3192,0.00035,11.79337]
[1778088997592,30.88,81471.28,4.68,-0.3192,0.00035,11.79337]
[1778088997796,30.88,81471.28,4.68,-0.3192,0.00035,11.79337]
[1778088997795,30.88,81474.29,4.68,-0.31815,0.00035,11.77742]
[1778088998285,30.88,81474.29,4.68,-0.31815,0.00035,11.77742]
[1778088998819,30.88,81474.29,4.68,-0.31815,0.00035,11.77742]
[1778088998804,30.88,81475.25,4.68,-0.31781,0.00035,11.77227]
[1778089003815,30.88,81475.82,4.68,-0.31762,0.00035,11.76936]
[1778089003837,30.88,81475.61,4.68,-0.31769,0.00035,11.77052]
[1778089009502,30.88,81476.13,4.68,-0.31751,0.00035,11.76775]
[1778089015727,30.88,81476.26,4.68,-0.31747,0.00035,11.76708]
[1778089020062,30.88,81476.01,4.68,-0.31755,0.00035,11.76834]
[1778089020070,30.88,81476.01,4.68,-0.31755,0.00035,11.76834]
[1778089020802,30.88,81476.3,4.68,-0.31745,0.00035,11.76675]
[1778089021762,30.88,81461.91,4.68,-0.32249,0.00035,11.8426]
[1778089022862,30.88,81469.11,4.68,-0.31997,0.00035,11.80494]
[1778089027880,30.88,81470.2,4.68,-0.31959,0.00035,11.79925]
[1778089032885,30.88,81470.41,4.68,-0.31953,0.00035,11.7983]
[1778089033880,30.88,81465.46,4.68,-0.32127,0.00035,11.82437]
[1778089034862,30.88,81460.11,4.68,-0.32315,0.00035,11.85229]
[1778089039890,30.88,81458.64,4.68,-0.32367,0.00035,11.85991]
[1778089041488,30.88,81458.92,4.68,-0.32357,0.00035,11.85845]
[1778089041524,30.88,81458.92,4.68,-0.32357,0.00035,11.85845]
[1778089041533,30.88,81464.86,4.68,-0.32148,0.00035,11.82751]
[1778089042530,30.88,81464.86,4.68,-0.32148,0.00035,11.82751]
[1778089042571,30.88,81464.86,4.68,-0.32148,0.00035,11.82751]
[1778089042574,30.88,81464.86,4.68,-0.32148,0.00035,11.82751]
[1778089042600,30.88,81468.81,4.68,-0.32009,0.00035,11.80676]
[1778089043226,30.88,81468.81,4.68,-0.32009,0.00035,11.80676]
[1778089043250,30.88,81468.81,4.68,-0.32009,0.00035,11.80676]
[1778089043976,30.88,81469.57,4.68,-0.31982,0.00035,11.80276]
[1778089050687,30.88,81469.88,4.68,-0.31973,0.00035,11.80133]
[1778089052267,30.88,81465.93,4.68,-0.32102,0.00035,11.81388]
[1778089052282,30.89,81461.12,4.68,-0.32272,0.00035,11.83903]
[1778089058608,30.89,81462.63,4.68,-0.32219,0.00035,11.83117]
[1778089064572,30.89,81461.15,4.68,-0.32271,0.00035,11.83885]
[1778089070300,30.88,81464.21,4.68,-0.32163,0.00035,11.82288]
[1778089071773,30.88,81464.21,4.68,-0.32163,0.00035,11.82288]
[1778089071851,30.89,81464.64,4.68,-0.32148,0.00035,11.82064]
[1778089076973,30.89,81463.97,4.68,-0.32173,0.00035,11.82443]
[1778089080895,30.89,81461.63,4.68,-0.32257,0.00035,11.8368]
[1778089081052,30.89,81461.54,4.68,-0.3226,0.00035,11.83732]
[1778089081677,30.89,81461.54,4.68,-0.3226,0.00035,11.83732]
[1778089081702,30.89,81469.07,4.68,-0.31996,0.00035,11.79793]
[1778089082592,30.89,81469.07,4.68,-0.31996,0.00035,11.79793]
[1778089088426,30.89,81468.13,4.68,-0.3203,0.00035,11.803]
[1778089093461,30.9,81472.09,4.68,-0.31892,0.00035,11.78227]
[1778089094781,30.9,81467.6,4.68,-0.3205,0.00035,11.806]
[1778089099117,30.9,81467.74,4.68,-0.32045,0.00035,11.80539]
[1778089099134,30.9,81467.74,4.68,-0.32045,0.00035,11.80539]
[1778089099503,30.9,81466.67,4.68,-0.32083,0.00035,11.81103]
[1778089103985,30.9,81466.67,4.68,-0.32083,0.00035,11.81103]
[1778089103999,30.9,81466.67,4.68,-0.32083,0.00035,11.81103]
[1778089104038,30.9,81466.67,4.68,-0.32083,0.00035,11.81103]
[1778089104668,30.9,81466.67,4.68,-0.32083,0.00035,11.81103]
[1778089104759,30.9,81463.04,4.68,-0.32212,0.00035,11.83017]
[1778089111562,30.9,81460.09,4.68,-0.32316,0.00035,11.84552]
[1778089116256,30.9,81460.51,4.68,-0.32292,0.00035,11.83506]
[1778089119073,30.9,81460.56,4.68,-0.3229,0.00035,11.83481]
[1778089120051,30.9,81460.68,4.68,-0.32286,0.00035,11.83418]
[1778089120080,30.9,81460.68,4.68,-0.32286,0.00035,11.83418]
[1778089120089,30.9,81460.68,4.68,-0.32286,0.00035,11.83418]
[1778089121765,30.9,81460.9,4.68,-0.32278,0.00035,11.83304]
[1778089122181,30.9,81461.0,4.68,-0.32274,0.00035,11.83252]
[1778089127529,30.9,81462.33,4.68,-0.32228,0.00035,11.82561]
[1778089127546,30.9,81462.33,4.68,-0.32228,0.00035,11.82561]
[1778089127958,30.9,81462.33,4.68,-0.32228,0.00035,11.82561]
[1778089127701,30.9,81466.16,4.68,-0.32093,0.00035,11.80559]
[1778089127992,30.9,81466.16,4.68,-0.32093,0.00035,11.80559]
[1778089129128,30.9,81468.11,4.68,-0.32025,0.00035,11.79537]
[1778089129144,30.9,81468.11,4.68,-0.32025,0.00035,11.79537]
[1778089130443,30.9,81467.76,4.68,-0.32037,0.00035,11.79724]
[1778089130461,30.9,81467.76,4.68,-0.32037,0.00035,11.79724]
[1778089135757,30.9,81466.46,4.68,-0.32084,0.00035,11.80421]
[1778089137028,30.9,81467.21,4.68,-0.32057,0.00035,11.80028]
[1778089137118,30.9,81467.21,4.68,-0.32057,0.00035,11.80028]
[1778089137131,30.9,81467.21,4.68,-0.32057,0.00035,11.80028]
[1778089138858,30.9,81467.16,4.68,-0.32059,0.00035,11.80056]
[1778089138892,30.9,81467.16,4.68,-0.32059,0.00035,11.80056]
[1778089139785,30.9,81466.97,4.68,-0.32066,0.00035,11.80158]
[1778089140999,30.9,81466.58,4.68,-0.3208,0.00035,11.80364]
[1778089141167,30.9,81466.58,4.68,-0.3208,0.00035,11.80364]
[1778089141799,30.9,81465.93,4.68,-0.32103,0.00035,11.80706]
[1778089142807,30.9,81460.05,4.68,-0.3231,0.00035,11.83776]
[1778089145470,30.9,81460.31,4.68,-0.32301,0.00035,11.83642]
[1778089145497,30.9,81460.31,4.68,-0.32301,0.00035,11.83642]
[1778089146835,30.9,81460.18,4.68,-0.32305,0.00035,11.83711]
[1778089146869,30.9,81460.18,4.68,-0.32305,0.00035,11.83711]
[1778089146951,30.9,81460.18,4.68,-0.32305,0.00035,11.83711]
[1778089146987,30.9,81460.18,4.68,-0.32305,0.00035,11.83711]
[1778089147138,30.9,81457.99,4.68,-0.32383,0.00035,11.84846]
[1778089151850,30.9,81454.91,4.68,-0.32491,0.00035,11.86432]
[1778089151889,30.9,81454.45,4.68,-0.32507,0.00035,11.86666]
[1778089154766,30.9,81454.45,4.68,-0.32507,0.00035,11.86664]
[1778089154893,30.9,81454.72,4.68,-0.32497,0.00035,11.8652]
[1778089155432,30.9,81454.72,4.68,-0.32497,0.00035,11.8652]
[1778089155900,30.9,81454.53,4.68,-0.32504,0.00035,11.86616]
[1778089156353,30.9,81454.53,4.68,-0.32504,0.00035,11.86616]
[1778089156369,30.9,81454.53,4.68,-0.32504,0.00035,11.86616]
[1778089156907,30.9,81455.45,4.68,-0.32471,0.00035,11.8614]
[1778089158921,30.9,81449.92,4.68,-0.32667,0.00035,11.88971]
[1778089159168,30.9,81449.92,4.68,-0.32667,0.00035,11.88971]
[1778089159211,30.9,81449.92,4.68,-0.32667,0.00035,11.88971]
[1778089159715,30.9,81449.92,4.68,-0.32667,0.00035,11.88971]
[1778089159732,30.9,81449.92,4.68,-0.32667,0.00035,11.88971]
[1778089160936,30.9,81444.76,4.68,-0.3285,0.00035,11.9159]
[1778089163338,30.9,81444.98,4.68,-0.32842,0.00035,11.91476]
[1778089165970,30.9,81449.38,4.68,-0.32686,0.00035,11.89255]
[1778089171005,30.9,81454.43,4.68,-0.32499,0.00035,11.85857]
[1778089172653,30.91,81453.68,4.68,-0.32526,0.00035,11.86245]
[1778089174518,30.91,81457.72,4.68,-0.32384,0.00035,11.8417]
[1778089175652,30.91,81459.83,4.68,-0.3231,0.00035,11.83082]
[1778089175876,30.91,81459.83,4.68,-0.3231,0.00035,11.83082]
[1778089175910,30.91,81459.83,4.68,-0.3231,0.00035,11.83082]
[1778089175937,30.91,81459.83,4.68,-0.3231,0.00035,11.83082]
[1778089176041,30.91,81459.64,4.68,-0.32317,0.00035,11.83185]
[1778089179359,30.91,81462.37,4.68,-0.32221,0.00035,11.8177]
[1778089179920,30.91,81468.27,4.68,-0.32013,0.00035,11.78681]
[1778089186055,30.91,81469.09,4.68,-0.31986,0.00035,11.78265]
[1778089187118,30.91,81469.51,4.68,-0.31972,0.00035,11.78057]
[1778089191147,30.91,81467.29,4.68,-0.3205,0.00035,11.79238]
[1778089196360,30.92,81469.12,4.68,-0.31988,0.00035,11.78303]
[1778089198197,30.92,81462.38,4.68,-0.32226,0.00035,11.81849]
[1778089200379,30.92,81459.26,4.68,-0.32336,0.00035,11.83471]
[1778089202082,30.92,81457.87,4.68,-0.32385,0.00035,11.84192]
[1778089206799,30.92,81458.81,4.68,-0.32352,0.00035,11.83705]
[1778089208955,30.92,81459.02,4.68,-0.32344,0.00035,11.83596]
[1778089209061,30.92,81459.02,4.68,-0.32344,0.00035,11.83596]
[1778089209077,30.92,81459.02,4.68,-0.32344,0.00035,11.83596]
[1778089209274,30.92,81460.14,4.68,-0.32305,0.00035,11.83016]
[1778089210282,30.92,81463.98,4.68,-0.3217,0.00035,11.81017]
[1778089211287,30.92,81467.64,4.68,-0.32041,0.00035,11.79101]
[1778089216322,30.92,81466.05,4.68,-0.32098,0.00035,11.79948]
[1778089218857,30.92,81459.65,4.68,-0.32323,0.00035,11.83288]
[1778089224385,30.92,81460.21,4.68,-0.32304,0.00035,11.82995]
[1778089227439,30.92,81461.03,4.68,-0.32275,0.00035,11.82568]
[1778089227776,30.92,81461.03,4.68,-0.32275,0.00035,11.82568]
[1778089227803,30.92,81461.03,4.68,-0.32275,0.00035,11.82568]
[1778089227934,30.92,81461.03,4.68,-0.32275,0.00035,11.82568]
[1778089228011,30.92,81461.53,4.68,-0.32257,0.00035,11.82308]
[1778089228632,30.92,81461.53,4.68,-0.32257,0.00035,11.82308]
[1778089228957,30.92,81455.2,4.68,-0.3248,0.00035,11.8558]
[1778089229148,30.92,81455.2,4.68,-0.3248,0.00035,11.8558]
[1778089229771,30.92,81455.2,4.68,-0.3248,0.00035,11.8558]
[1778089233611,30.92,81453.76,4.68,-0.32521,0.00035,11.85482]
[1778089238248,30.92,81454.98,4.68,-0.32477,0.00035,11.84846]
[1778089238476,30.92,81454.98,4.68,-0.32477,0.00035,11.84844]
[1778089239873,30.92,81454.98,4.68,-0.32477,0.00035,11.84844]
[1778089239949,30.92,81455.51,4.68,-0.32458,0.00035,11.84568]
[1778089241721,30.92,81455.51,4.68,-0.32458,0.00035,11.84565]
[1778089241792,30.92,81455.51,4.68,-0.32458,0.00035,11.84565]
[1778089241810,30.92,81455.51,4.68,-0.32458,0.00035,11.84565]
[1778089241852,30.92,81456.6,4.68,-0.3242,0.00035,11.84006]
[1778089247423,30.92,81456.14,4.68,-0.32436,0.00035,11.84242]
[1778089252502,30.92,81456.48,4.68,-0.32423,0.00035,11.84054]
[1778089257611,30.91,81454.95,4.68,-0.32476,0.00035,11.84828]
[1778089262373,30.91,81452.9,4.68,-0.32548,0.00035,11.85865]
[1778089263651,30.91,81458.64,4.68,-0.32344,0.00035,11.82901]
[1778089268686,30.91,81455.66,4.68,-0.32449,0.00035,11.84435]
[1778089272025,30.91,81455.19,4.68,-0.32465,0.00035,11.84671]
[1778089272918,30.91,81454.94,4.68,-0.32474,0.00035,11.84797]
[1778089273019,30.91,81448.92,4.68,-0.32687,0.00035,11.87872]
[1778089273585,30.91,81448.92,4.68,-0.32687,0.00035,11.87872]
[1778089273967,30.91,81448.92,4.68,-0.32687,0.00035,11.87872]
[1778089274002,30.91,81448.92,4.68,-0.32687,0.00035,11.87872]
[1778089274103,30.91,81446.82,4.68,-0.32761,0.00035,11.88939]
[1778089278948,30.91,81449.3,4.68,-0.32673,0.00035,11.87672]
[1778089278970,30.91,81449.3,4.68,-0.32673,0.00035,11.87672]
[1778089279131,30.91,81447.96,4.68,-0.3272,0.00035,11.88353]
[1778089280773,30.91,81447.96,4.68,-0.3272,0.00035,11.88353]
[1778089280801,30.91,81447.96,4.68,-0.3272,0.00035,11.88353]
[1778089280802,30.91,81447.2,4.68,-0.32747,0.00035,11.88738]
[1778089282832,30.91,81441.89,4.68,-0.32936,0.00036,11.91415]
[1778089288833,30.91,81441.96,4.68,-0.32933,0.00036,11.91374]
[1778089293639,30.9,81442.91,4.68,-0.32889,0.00036,11.90065]
[1778089293663,30.9,81442.91,4.68,-0.32889,0.00036,11.90065]
[1778089293672,30.9,81442.91,4.68,-0.32889,0.00036,11.90065]
[1778089294855,30.9,81442.91,4.68,-0.32889,0.00036,11.90064]
[1778089294956,30.9,81443.03,4.68,-0.32885,0.00036,11.90002]
[1778089300440,30.9,81443.1,4.68,-0.32881,0.00036,11.89941]
[1778089300948,30.9,81443.1,4.68,-0.32881,0.00036,11.89941]
[1778089306959,30.9,81444.65,4.68,-0.32823,0.00036,11.89119]
[1778089309237,30.89,81444.21,4.68,-0.32838,0.00036,11.8933]
[1778089309266,30.89,81444.21,4.68,-0.32838,0.00036,11.8933]
[1778089309981,30.89,81444.22,4.68,-0.32837,0.00036,11.8932]
[1778089310471,30.89,81444.22,4.68,-0.32837,0.00036,11.8932]
[1778089311119,30.89,81450.27,4.68,-0.32622,0.00035,11.86238]
[1778089317029,30.89,81448.81,4.68,-0.32674,0.00035,11.86985]
[1778089319218,30.89,81447.94,4.68,-0.32705,0.00035,11.87428]
[1778089325086,30.89,81447.93,4.68,-0.32705,0.00035,11.87431]
[1778089325327,30.89,81447.93,4.68,-0.32705,0.00035,11.87431]
[1778089325809,30.89,81447.93,4.68,-0.32705,0.00035,11.87431]
[1778089328107,30.89,81443.92,4.68,-0.32847,0.00036,11.89463]
[1778089333142,30.89,81442.94,4.68,-0.32882,0.00036,11.89955]
[1778089336994,30.89,81445.14,4.68,-0.32804,0.00036,11.88844]
[1778089338910,30.89,81447.0,4.68,-0.32738,0.00036,11.87901]
[1778089339560,30.89,81446.07,4.68,-0.32771,0.00036,11.88374]
[1778089339989,30.89,81446.07,4.68,-0.32771,0.00036,11.88374]
[1778089349254,30.89,81445.04,4.68,-0.32807,0.00036,11.88896]
[1778089351196,30.89,81445.04,4.68,-0.32807,0.00036,11.88896]
[1778089352454,30.89,81444.85,4.68,-0.32805,0.00036,11.88165]
[1778089354147,30.89,81444.17,4.68,-0.32829,0.00036,11.88508]
[1778089354708,30.89,81444.67,4.68,-0.32811,0.00036,11.88255]
[1778089360834,30.89,81444.01,4.68,-0.32834,0.00036,11.88585]
[1778089366786,30.89,81446.06,4.68,-0.32761,0.00036,11.87542]
[1778089372415,30.89,81447.04,4.68,-0.32727,0.00036,11.87046]
[1778089377940,30.89,81446.17,4.68,-0.32758,0.00036,11.8749]
[1778089381309,30.89,81444.15,4.68,-0.32829,0.00036,11.88513]
[1778089381375,30.89,81444.15,4.68,-0.32829,0.00036,11.88513]
[1778089381398,30.89,81444.15,4.68,-0.32829,0.00036,11.88513]
[1778089381520,30.89,81444.15,4.68,-0.32829,0.00036,11.88513]
[1778089382018,30.89,81444.15,4.68,-0.32829,0.00036,11.88513]
[1778089382275,30.89,81436.71,4.68,-0.33094,0.00036,11.92248]
[1778089382395,30.89,81436.71,4.68,-0.33094,0.00036,11.92248]
[1778089383329,30.89,81434.73,4.68,-0.33165,0.00036,11.93233]
[1778089383493,30.89,81434.73,4.68,-0.33165,0.00036,11.93234]
[1778089385290,30.89,81434.73,4.68,-0.33165,0.00036,11.93234]
[1778089385566,30.89,81439.67,4.68,-0.32989,0.00036,11.90769]
[1778089390541,30.89,81443.48,4.68,-0.32854,0.00036,11.88862]
[1778089396060,30.89,81442.18,4.68,-0.32901,0.00036,11.89531]
[1778089396161,30.89,81442.55,4.68,-0.32888,0.00036,11.89347]
[1778089396770,30.89,81442.55,4.68,-0.32888,0.00036,11.89347]
[1778089396871,30.9,81443.6,4.68,-0.32851,0.00036,11.88821]
[1778089399123,30.9,81443.6,4.68,-0.32851,0.00036,11.88823]
[1778089399202,30.9,81443.3,4.68,-0.32862,0.00036,11.88978]
[1778089405261,30.9,81442.93,4.68,-0.32876,0.00036,11.89174]
[1778089405816,30.9,81442.93,4.68,-0.32876,0.00036,11.89174]
[1778089406891,30.9,81443.71,4.68,-0.3285,0.00036,11.88807]
[1778089407278,30.9,81446.27,4.68,-0.32759,0.00036,11.87515]
[1778089412011,30.9,81445.45,4.68,-0.32788,0.00036,11.87932]
[1778089412018,30.9,81445.45,4.68,-0.32788,0.00036,11.87932]
[1778089412083,30.9,81445.77,4.68,-0.32768,0.00036,11.86943]
[1778089412726,30.9,81445.77,4.68,-0.32768,0.00036,11.86943]
[1778089413233,30.9,81445.77,4.68,-0.32768,0.00036,11.86943]
[1778089413251,30.9,81445.68,4.68,-0.32771,0.00036,11.86989]
[1778089414137,30.9,81445.68,4.68,-0.32771,0.00036,11.86989]
[1778089414205,30.9,81449.34,4.68,-0.32641,0.00035,11.85128]
[1778089416423,30.9,81450.11,4.68,-0.32614,0.00035,11.84736]
[1778089416476,30.9,81450.11,4.68,-0.32614,0.00035,11.84736]
[1778089416565,30.9,81450.11,4.68,-0.32614,0.00035,11.84736]
[1778089419529,30.9,81454.23,4.68,-0.32468,0.00035,11.82629]
[1778089419582,30.9,81454.23,4.68,-0.32468,0.00035,11.82629]
[1778089419596,30.9,81454.23,4.68,-0.32468,0.00035,11.82629]
[1778089419628,30.9,81454.23,4.68,-0.32468,0.00035,11.82629]
[1778089420006,30.9,81454.23,4.68,-0.32468,0.00035,11.82629]
[1778089420185,30.9,81454.23,4.68,-0.32468,0.00035,11.82629]
[1778089420211,30.9,81459.18,4.68,-0.32293,0.00035,11.80073]
[1778089420789,30.9,81463.91,4.68,-0.32127,0.00035,11.7761]
[1778089422224,30.9,81463.91,4.68,-0.32127,0.00035,11.7761]
[1778089422246,30.9,81463.91,4.68,-0.32127,0.00035,11.7761]
[1778089422247,30.9,81463.91,4.68,-0.32127,0.00035,11.7761]
[1778089422268,30.9,81465.09,4.68,-0.32085,0.00035,11.7699]
[1778089423040,30.9,81465.09,4.68,-0.32085,0.00035,11.7699]
[1778089423106,30.9,81470.37,4.68,-0.31899,0.00035,11.74208]
[1778089427999,30.9,81470.82,4.68,-0.31883,0.00035,11.73971]
[1778089432224,30.9,81472.01,4.68,-0.31842,0.00035,11.73343]
[1778089433297,30.9,81472.04,4.68,-0.31841,0.00035,11.73328]
[1778089438879,30.9,81473.37,4.68,-0.31795,0.00035,11.7263]
[1778089440124,30.9,81473.37,4.68,-0.31795,0.00035,11.7263]
[1778089440130,30.9,81473.37,4.68,-0.31795,0.00035,11.7263]
[1778089440359,30.91,81473.44,4.68,-0.31792,0.00035,11.72595]
[1778089440627,30.91,81473.44,4.68,-0.31792,0.00035,11.72595]
[1778089440874,30.91,81473.44,4.68,-0.31792,0.00035,11.72595]
[1778089440975,30.91,81481.27,4.68,-0.31518,0.00035,11.68404]
[1778089441644,30.91,81481.27,4.68,-0.31518,0.00035,11.68404]
[1778089441796,30.91,81481.27,4.68,-0.31518,0.00035,11.68404]
[1778089441823,30.91,81481.27,4.68,-0.31518,0.00035,11.68404]
[1778089442024,30.91,81481.27,4.68,-0.31518,0.00035,11.68404]
[1778089442125,30.9,81485.08,4.68,-0.31385,0.00035,11.66337]
[1778089443839,30.9,81487.22,4.68,-0.3131,0.00035,11.65172]
[1778089444785,30.9,81487.55,4.68,-0.31298,0.00035,11.6499]
[1778089446822,30.9,81486.13,4.68,-0.31348,0.00035,11.65761]
[1778089447364,30.9,81485.57,4.68,-0.31367,0.00035,11.66063]
[1778089447886,30.9,81485.57,4.68,-0.31367,0.00035,11.66063]
[1778089448907,30.9,81485.57,4.68,-0.31367,0.00035,11.66061]
[1778089449787,30.9,81485.57,4.68,-0.31367,0.00035,11.66059]
[1778089450106,30.9,81485.57,4.68,-0.31367,0.00035,11.66059]
[1778089452624,30.9,81487.72,4.68,-0.31292,0.00035,11.64885]
[1778089452658,30.9,81487.72,4.68,-0.31292,0.00035,11.64885]
[1778089452715,30.9,81487.72,4.68,-0.31292,0.00035,11.64885]
[1778089452877,30.9,81487.72,4.68,-0.31292,0.00035,11.64885]
[1778089453041,30.9,81499.72,4.68,-0.30874,0.00035,11.58286]
[1778089454183,30.9,81499.72,4.68,-0.30874,0.00035,11.58286]
[1778089454185,30.9,81511.96,4.68,-0.30452,0.00034,11.5143]
[1778089455046,30.9,81511.96,4.68,-0.30452,0.00034,11.5143]
[1778089456626,30.9,81513.24,4.68,-0.30407,0.00034,11.50692]
[1778089459372,30.9,81514.84,4.68,-0.30351,0.00034,11.49774]
[1778089459380,30.9,81514.84,4.68,-0.30351,0.00034,11.49774]
[1778089459384,30.9,81514.84,4.68,-0.30351,0.00034,11.49774]
[1778089459874,30.9,81514.84,4.68,-0.30351,0.00034,11.49774]
[1778089459887,30.9,81514.84,4.68,-0.30351,0.00034,11.49774]
[1778089460028,30.9,81516.61,4.68,-0.3029,0.00034,11.48764]
[1778089460629,30.9,81516.61,4.68,-0.3029,0.00034,11.48764]
[1778089460658,30.9,81516.61,4.68,-0.3029,0.00034,11.48764]
[1778089461087,30.9,81517.55,4.68,-0.30258,0.00034,11.48226]
[1778089462529,30.9,81517.55,4.68,-0.30257,0.00034,11.48223]
[1778089462541,30.9,81517.55,4.68,-0.30257,0.00034,11.48223]
[1778089463112,30.9,81517.55,4.68,-0.30257,0.00034,11.48223]
[1778089463192,30.9,81517.65,4.68,-0.30254,0.00034,11.48164]
[1778089465787,30.9,81518.68,4.68,-0.30218,0.00034,11.47571]
[1778089466069,30.9,81520.95,4.68,-0.3014,0.00034,11.46271]
[1778089467056,30.9,81520.95,4.68,-0.3014,0.00034,11.46271]
[1778089467147,30.9,81529.09,4.68,-0.29862,0.00034,11.4158]
[1778089473118,30.9,81530.93,4.68,-0.29789,0.00034,11.39679]
[1778089474286,30.9,81530.93,4.68,-0.29789,0.00034,11.39679]
[1778089474662,30.9,81528.32,4.68,-0.29878,0.00034,11.41195]
[1778089475142,30.9,81523.38,4.68,-0.30048,0.00034,11.44048]
[1778089476326,30.9,81523.38,4.68,-0.30048,0.00034,11.44048]
[1778089482655,30.9,81526.81,4.68,-0.2993,0.00034,11.42069]
[1778089487191,30.9,81528.6,4.68,-0.29869,0.00034,11.41033]
[1778089487230,30.9,81528.6,4.68,-0.29869,0.00034,11.41033]
[1778089487292,30.9,81528.27,4.68,-0.2988,0.00034,11.41224]
[1778089493261,30.9,81529.5,4.68,-0.29838,0.00034,11.40511]
[1778089494213,30.9,81529.5,4.68,-0.29838,0.00034,11.40511]
[1778089494239,30.9,81529.5,4.68,-0.29838,0.00034,11.40511]
[1778089494315,30.9,81529.5,4.68,-0.29838,0.00034,11.40511]
[1778089497784,30.9,81529.93,4.68,-0.29823,0.00034,11.40261]
[1778089498295,30.9,81530.79,4.68,-0.29794,0.00034,11.39762]
[1778089499105,30.9,81530.79,4.68,-0.29794,0.00034,11.39762]
[1778089499305,30.9,81531.6,4.68,-0.29766,0.00034,11.39291]
[1778089504337,30.9,81534.47,4.68,-0.29668,0.00034,11.37615]
[1778089505717,30.9,81534.09,4.68,-0.29681,0.00034,11.37837]
[1778089506204,30.9,81534.09,4.68,-0.29681,0.00034,11.37837]
[1778089512272,30.9,81535.1,4.68,-0.29647,0.00034,11.37247]
[1778089515602,30.9,81538.26,4.68,-0.2954,0.00034,11.35396]
[1778089515709,30.9,81538.26,4.68,-0.2954,0.00034,11.35396]
[1778089520724,30.9,81538.84,4.68,-0.2952,0.00034,11.3506]
[1778089520735,30.9,81538.84,4.68,-0.2952,0.00034,11.3506]
[1778089521177,30.9,81538.84,4.68,-0.2952,0.00034,11.3506]
[1778089521210,30.9,81538.84,4.68,-0.2952,0.00034,11.3506]
[1778089528335,30.9,81537.58,4.68,-0.29563,0.00034,11.35802]
[1778089528341,30.9,81537.58,4.68,-0.29563,0.00034,11.35802]
[1778089528452,30.9,81537.58,4.68,-0.29563,0.00034,11.35802]
[1778089528498,30.9,81536.97,4.68,-0.29584,0.00034,11.36161]
[1778089529100,30.9,81529.43,4.68,-0.29841,0.00034,11.40555]
[1778089529476,30.9,81529.43,4.68,-0.29841,0.00034,11.40555]
[1778089530450,30.9,81528.74,4.68,-0.29864,0.00034,11.40951]
[1778089530729,30.9,81523.83,4.68,-0.30032,0.00034,11.43782]
[1778089531984,30.9,81518.35,4.68,-0.30209,0.00034,11.46071]
[1778089537281,30.89,81514.97,4.68,-0.30323,0.00034,11.4796]
[1778089541901,30.89,81513.31,4.68,-0.30378,0.00034,11.4886]
[1778089541926,30.89,81510.98,4.68,-0.30457,0.00034,11.50157]
[1778089544399,30.89,81511.0,4.68,-0.30455,0.00034,11.50134]
[1778089544423,30.89,81511.03,4.68,-0.30454,0.00034,11.50105]
[1778089546091,30.89,81511.03,4.68,-0.30454,0.00034,11.50105]
[1778089546127,30.88,81510.86,4.68,-0.30458,0.00034,11.50177]
[1778089551670,30.88,81509.97,4.68,-0.30484,0.00035,11.50608]
[1778089556183,30.87,81511.39,4.68,-0.30433,0.00034,11.49769]
[1778089556200,30.87,81507.43,4.68,-0.30569,0.00035,11.51993]
[1778089556964,30.87,81507.43,4.68,-0.30569,0.00035,11.51993]
[1778089557095,30.87,81507.43,4.68,-0.30569,0.00035,11.51993]
[1778089557258,30.87,81507.24,4.68,-0.30575,0.00035,11.52087]
[1778089558299,30.87,81503.48,4.68,-0.30704,0.00035,11.54184]
[1778089563755,30.86,81502.16,4.68,-0.30747,0.00035,11.54873]
[1778089567437,30.86,81501.84,4.68,-0.30757,0.00035,11.55032]
[1778089572669,30.85,81503.45,4.68,-0.30698,0.00035,11.54074]
[1778089572695,30.85,81503.45,4.68,-0.30698,0.00035,11.54074]
[1778089572819,30.85,81503.7,4.68,-0.30689,0.00035,11.53925]
[1778089578092,30.85,81502.84,4.68,-0.30718,0.00035,11.54391]
[1778089581050,30.85,81501.58,4.68,-0.30761,0.00035,11.55089]
[1778089581560,30.85,81502.14,4.68,-0.30741,0.00035,11.54773]
[1778089585648,30.85,81495.09,4.68,-0.30985,0.00035,11.58681]
[1778089586502,30.85,81495.09,4.68,-0.30985,0.00035,11.58681]
[1778089591952,30.84,81494.88,4.68,-0.3098,0.00035,11.57916]
[1778089593069,30.84,81494.88,4.68,-0.3098,0.00035,11.57916]
[1778089595292,30.84,81492.82,4.68,-0.31051,0.00035,11.59042]
[1778089595298,30.84,81493.07,4.68,-0.31042,0.00035,11.58898]
[1778089596619,30.84,81493.07,4.68,-0.31042,0.00035,11.5889]
[1778089597400,30.84,81493.07,4.68,-0.31042,0.00035,11.5889]
[1778089597453,30.84,81483.55,4.68,-0.31374,0.00035,11.64105]
[1778089603029,30.84,81481.78,4.68,-0.31435,0.00035,11.65039]
[1778089605574,30.84,81480.72,4.68,-0.31471,0.00035,11.65605]
[1778089605606,30.84,81480.72,4.68,-0.31471,0.00035,11.65605]
[1778089606449,30.84,81477.1,4.68,-0.31598,0.00035,11.67551]
[1778089608083,30.84,81476.71,4.68,-0.31612,0.00035,11.67761]
[1778089612263,30.84,81473.0,4.68,-0.31742,0.00035,11.69747]
[1778089616140,30.84,81472.07,4.68,-0.31775,0.00035,11.7024]
[1778089616307,30.84,81472.07,4.68,-0.31775,0.00035,11.7024]
[1778089616337,30.84,81472.07,4.68,-0.31775,0.00035,11.7024]
[1778089616347,30.84,81468.98,4.68,-0.31883,0.00035,11.71885]
[1778089617209,30.84,81468.98,4.68,-0.31883,0.00035,11.71885]
[1778089617520,30.84,81461.62,4.68,-0.32144,0.00035,11.75768]
[1778089620086,30.83,81458.71,4.68,-0.32246,0.00035,11.77283]
[1778089620652,30.83,81458.63,4.68,-0.32249,0.00035,11.77319]
[1778089620865,30.83,81458.63,4.68,-0.32249,0.00035,11.77319]
[1778089621013,30.83,81458.63,4.68,-0.32249,0.00035,11.77319]
[1778089621404,30.83,81458.63,4.68,-0.32249,0.00035,11.77319]
[1778089621443,30.83,81447.13,4.68,-0.32657,0.00036,11.83257]
[1778089621655,30.83,81447.13,4.68,-0.32657,0.00036,11.83257]
[1778089621826,30.83,81447.13,4.68,-0.32657,0.00036,11.83257]
[1778089622015,30.83,81447.13,4.68,-0.32657,0.00036,11.83257]
[1778089622224,30.83,81447.13,4.68,-0.32657,0.00036,11.83257]
[1778089622272,30.83,81447.13,4.68,-0.32657,0.00036,11.83257]
[1778089622302,30.83,81447.13,4.68,-0.32657,0.00036,11.83257]
[1778089622492,30.83,81447.13,4.68,-0.32657,0.00036,11.83257]
[1778089622366,30.83,81424.18,4.68,-0.3348,0.00036,11.94747]
[1778089622818,30.83,81424.18,4.68,-0.3348,0.00036,11.94747]
[1778089623454,30.83,81424.18,4.68,-0.3348,0.00036,11.94747]
[1778089623536,30.84,81406.67,4.68,-0.34114,0.00036,12.03172]
[1778089624179,30.84,81406.67,4.68,-0.34114,0.00036,12.03172]
[1778089624281,30.84,81405.12,4.68,-0.3417,0.00036,12.03903]
[1778089624593,30.84,81405.12,4.68,-0.3417,0.00036,12.03903]
[1778089625188,30.84,81404.79,4.68,-0.34182,0.00036,12.04057]
[1778089626145,30.84,81404.79,4.68,-0.34182,0.00036,12.04057]
[1778089626246,30.84,81405.48,4.68,-0.34157,0.00036,12.03731]
[1778089626914,30.84,81405.48,4.68,-0.34157,0.00036,12.03731]
[1778089627334,30.84,81405.48,4.68,-0.34157,0.00036,12.03731]
[1778089627488,30.84,81405.48,4.68,-0.34157,0.00036,12.03731]
[1778089628130,30.83,81402.26,4.68,-0.34273,0.00036,12.05241]
[1778089628450,30.83,81402.26,4.68,-0.34273,0.00036,12.05241]
[1778089628564,30.83,81402.26,4.68,-0.34273,0.00036,12.05241]
[1778089628461,30.83,81399.9,4.68,-0.34359,0.00036,12.06341]
[1778089628609,30.83,81399.9,4.68,-0.34359,0.00036,12.06341]
[1778089628853,30.83,81399.9,4.68,-0.34359,0.00036,12.06341]
[1778089628996,30.83,81399.9,4.68,-0.34359,0.00036,12.06341]
[1778089629326,30.84,81378.78,4.68,-0.35131,0.00037,12.15954]
[1778089630062,30.84,81378.78,4.68,-0.35131,0.00037,12.15954]
[1778089630385,30.84,81365.64,4.68,-0.35615,0.00037,12.21705]
[1778089630942,30.84,81365.64,4.68,-0.35615,0.00037,12.21705]
[1778089631936,30.84,81366.1,4.68,-0.35598,0.00037,12.21506]
[1778089631940,30.84,81366.1,4.68,-0.35598,0.00037,12.21506]
[1778089631968,30.84,81366.1,4.68,-0.35598,0.00037,12.21506]
[1778089632498,30.84,81366.91,4.68,-0.35568,0.00037,12.21154]
[1778089632582,30.84,81366.91,4.68,-0.35568,0.00037,12.21154]
[1778089632603,30.84,81366.91,4.68,-0.35568,0.00037,12.21154]
[1778089633084,30.84,81366.91,4.68,-0.35568,0.00037,12.21154]
[1778089633139,30.84,81366.91,4.68,-0.35568,0.00037,12.21154]
[1778089633611,30.83,81367.7,4.68,-0.35538,0.00037,12.2081]
[1778089633627,30.83,81367.7,4.68,-0.35538,0.00037,12.2081]
[1778089633701,30.83,81367.7,4.68,-0.35538,0.00037,12.2081]
[1778089633791,30.83,81367.7,4.68,-0.35538,0.00037,12.2081]
[1778089633964,30.83,81367.7,4.68,-0.35538,0.00037,12.2081]
[1778089633971,30.83,81367.7,4.68,-0.35538,0.00037,12.2081]
[1778089634052,30.83,81367.7,4.68,-0.35538,0.00037,12.2081]
[1778089634317,30.83,81367.7,4.68,-0.35538,0.00037,12.2081]
[1778089634472,30.83,81367.7,4.68,-0.35538,0.00037,12.2081]
[1778089634514,30.83,81367.7,4.68,-0.35538,0.00037,12.2081]
[1778089634554,30.83,81367.7,4.68,-0.35538,0.00037,12.2081]
[1778089634473,30.83,81381.73,4.68,-0.35022,0.00037,12.14627]
[1778089635256,30.83,81382.18,4.68,-0.35006,0.00037,12.14426]
[1778089635814,30.83,81382.18,4.68,-0.35006,0.00037,12.14426]
[1778089636269,30.83,81395.68,4.68,-0.34512,0.00036,12.08282]
[1778089636997,30.83,81395.68,4.68,-0.34512,0.00036,12.08282]
[1778089637005,30.83,81395.68,4.68,-0.34512,0.00036,12.08282]
[1778089637270,30.83,81395.62,4.68,-0.34514,0.00036,12.08309]
[1778089638278,30.83,81402.98,4.68,-0.34246,0.00036,12.04886]
[1778089638872,30.83,81402.98,4.68,-0.34246,0.00036,12.04886]
[1778089639285,30.83,81408.72,4.68,-0.34038,0.00036,12.02177]
[1778089639659,30.83,81408.72,4.68,-0.34038,0.00036,12.02177]
[1778089639694,30.83,81408.72,4.68,-0.34038,0.00036,12.02177]
[1778089639734,30.83,81408.72,4.68,-0.34038,0.00036,12.02177]
[1778089639910,30.83,81408.72,4.68,-0.34038,0.00036,12.02177]
[1778089640328,30.83,81419.84,4.68,-0.33635,0.00036,11.96842]
[1778089641964,30.83,81419.84,4.68,-0.33635,0.00036,11.96844]
[1778089647212,30.83,81423.4,4.68,-0.33507,0.00036,11.95106]
[1778089648914,30.83,81424.11,4.68,-0.33481,0.00036,11.94758]
[1778089649392,30.83,81424.11,4.68,-0.33481,0.00036,11.94758]
[1778089649411,30.83,81424.11,4.68,-0.33481,0.00036,11.94758]
[1778089649415,30.83,81424.11,4.68,-0.33481,0.00036,11.94758]
[1778089649578,30.83,81433.62,4.68,-0.3314,0.00036,11.90062]
[1778089650512,30.83,81440.44,4.68,-0.32895,0.00036,11.86642]
[1778089653385,30.83,81443.72,4.68,-0.32769,0.00036,11.84155]
[1778089653660,30.83,81443.72,4.68,-0.32769,0.00036,11.84155]
[1778089659427,30.83,81444.84,4.68,-0.3273,0.00036,11.83603]
[1778089662729,30.84,81445.37,4.68,-0.32712,0.00036,11.83345]
[1778089662749,30.84,81445.37,4.68,-0.32712,0.00036,11.83345]
[1778089663278,30.84,81445.37,4.68,-0.32712,0.00036,11.83345]
[1778089663497,30.84,81445.37,4.68,-0.32712,0.00036,11.83345]
[1778089663567,30.84,81439.83,4.68,-0.32911,0.00036,11.86158]
[1778089664230,30.84,81439.83,4.68,-0.32911,0.00036,11.86158]
[1778089665476,30.84,81434.46,4.68,-0.33103,0.00036,11.88856]
[1778089669873,30.84,81433.06,4.68,-0.33153,0.00036,11.89548]
[1778089671882,30.84,81432.65,4.68,-0.33167,0.00036,11.89745]
[1778089671933,30.84,81432.65,4.68,-0.33167,0.00036,11.89745]
[1778089672520,30.83,81432.65,4.68,-0.33167,0.00036,11.89741]
[1778089673095,30.83,81432.65,4.68,-0.33167,0.00036,11.89741]
[1778089673117,30.83,81432.65,4.68,-0.33167,0.00036,11.89741]
[1778089673128,30.83,81432.65,4.68,-0.33167,0.00036,11.89741]
[1778089673582,30.83,81424.9,4.68,-0.33445,0.00036,11.93568]
[1778089673757,30.83,81424.9,4.68,-0.33445,0.00036,11.93568]
[1778089673778,30.83,81424.9,4.68,-0.33445,0.00036,11.93568]
[1778089674533,30.83,81424.9,4.68,-0.33445,0.00036,11.93567]
[1778089674807,30.83,81424.9,4.68,-0.33445,0.00036,11.93567]
[1778089675540,30.83,81425.97,4.68,-0.33407,0.00036,11.93039]
[1778089675826,30.83,81425.97,4.68,-0.33407,0.00036,11.93039]
[1778089676186,30.83,81425.97,4.68,-0.33407,0.00036,11.93039]
[1778089676203,30.83,81425.97,4.68,-0.33407,0.00036,11.93039]
[1778089676550,30.83,81426.97,4.68,-0.3337,0.00036,11.92545]
[1778089678043,30.83,81426.78,4.68,-0.33377,0.00036,11.92637]
[1778089678081,30.83,81426.78,4.68,-0.33377,0.00036,11.92637]
[1778089678562,30.83,81426.12,4.68,-0.33401,0.00036,11.9296]
[1778089683583,30.83,81427.44,4.68,-0.33353,0.00036,11.92302]
[1778089684462,30.83,81426.34,4.68,-0.33392,0.00036,11.92844]
[1778089684518,30.83,81426.34,4.68,-0.33392,0.00036,11.92844]
[1778089684607,30.83,81429.34,4.68,-0.33284,0.00036,11.91365]
[1778089685613,30.83,81436.49,4.68,-0.33028,0.00036,11.87802]
[1778089685624,30.83,81436.49,4.68,-0.33028,0.00036,11.87802]
[1778089685642,30.83,81436.49,4.68,-0.33028,0.00036,11.87802]
[1778089686176,30.83,81436.49,4.68,-0.33028,0.00036,11.87802]
[1778089686620,30.83,81438.41,4.68,-0.32959,0.00036,11.86837]
[1778089687126,30.83,81438.41,4.68,-0.32959,0.00036,11.86837]
[1778089687133,30.83,81438.41,4.68,-0.32959,0.00036,11.86837]
[1778089687284,30.83,81438.41,4.68,-0.32959,0.00036,11.86837]
[1778089687286,30.83,81438.41,4.68,-0.32959,0.00036,11.86837]
[1778089687301,30.83,81438.41,4.68,-0.32959,0.00036,11.86837]
[1778089687532,30.83,81438.41,4.68,-0.32959,0.00036,11.86837]
[1778089687576,30.83,81441.04,4.68,-0.32865,0.00036,11.8551]
[1778089687660,30.83,81441.04,4.68,-0.32865,0.00036,11.8551]
[1778089688474,30.83,81423.12,4.68,-0.33509,0.00036,11.9443]
[1778089689072,30.83,81423.12,4.68,-0.33509,0.00036,11.9443]
[1778089689591,30.83,81423.12,4.68,-0.33509,0.00036,11.9443]
[1778089689552,30.83,81416.36,4.68,-0.33753,0.00036,11.97711]
[1778089690516,30.83,81416.36,4.68,-0.33753,0.00036,11.97711]
[1778089690617,30.83,81409.89,4.68,-0.33988,0.00036,12.00815]
[1778089691036,30.83,81409.89,4.68,-0.33988,0.00036,12.00815]
[1778089692908,30.83,81412.49,4.68,-0.33893,0.00036,11.99574]
[1778089692939,30.83,81416.8,4.68,-0.33737,0.00036,11.97505]
[1778089694061,30.83,81416.8,4.68,-0.33737,0.00036,11.97505]
[1778089694100,30.83,81416.8,4.68,-0.33737,0.00036,11.97505]
[1778089694315,30.83,81418.81,4.68,-0.33665,0.00036,11.96533]
[1778089698170,30.83,81417.14,4.68,-0.33724,0.00036,11.97321]
[1778089699229,30.83,81420.53,4.68,-0.336,0.00036,11.95659]
[1778089699339,30.83,81421.45,4.68,-0.33567,0.00036,11.95211]
[1778089700786,30.83,81422.98,4.68,-0.33511,0.00036,11.94455]
[1778089700833,30.83,81422.98,4.68,-0.33511,0.00036,11.94455]
[1778089701528,30.83,81425.84,4.68,-0.33407,0.00036,11.93044]
[1778089703667,30.82,81428.85,4.68,-0.33298,0.00036,11.91547]
[1778089704277,30.82,81428.85,4.68,-0.33298,0.00036,11.91547]
[1778089704300,30.82,81428.85,4.68,-0.33298,0.00036,11.91547]
[1778089704401,30.82,81429.04,4.68,-0.33291,0.00036,11.91449]
[1778089706629,30.82,81423.02,4.68,-0.33508,0.00036,11.94411]
[1778089712715,30.82,81423.64,4.68,-0.33484,0.00036,11.94094]
[1778089714817,30.82,81429.18,4.68,-0.33275,0.00036,11.90531]
[1778089718762,30.82,81432.52,4.68,-0.33155,0.00036,11.88866]
[1778089724070,30.82,81431.41,4.68,-0.33196,0.00036,11.89433]
[1778089724079,30.82,81431.41,4.68,-0.33196,0.00036,11.89433]
[1778089724133,30.82,81431.41,4.68,-0.33196,0.00036,11.89433]
[1778089724164,30.82,81431.41,4.68,-0.33196,0.00036,11.89433]
[1778089724493,30.82,81431.41,4.68,-0.33196,0.00036,11.89438]
[1778089725389,30.82,81431.41,4.68,-0.33196,0.00036,11.89438]
[1778089725542,30.82,81431.41,4.68,-0.33196,0.00036,11.89438]
[1778089725643,30.82,81437.48,4.68,-0.32978,0.00036,11.86407]
[1778089729342,30.82,81433.36,4.68,-0.33126,0.00036,11.88465]
[1778089730050,30.82,81433.36,4.68,-0.33126,0.00036,11.88465]
[1778089731213,30.82,81433.27,4.68,-0.33129,0.00036,11.88508]
[1778089731317,30.82,81433.27,4.68,-0.33129,0.00036,11.88508]
[1778089731348,30.82,81433.27,4.68,-0.33129,0.00036,11.88508]
[1778089731477,30.82,81433.27,4.68,-0.33129,0.00036,11.88508]
[1778089731488,30.82,81433.27,4.68,-0.33129,0.00036,11.88508]
[1778089731588,30.82,81433.89,4.68,-0.33106,0.00036,11.88197]
[1778089733090,30.82,81422.98,4.68,-0.33499,0.00036,11.93588]
[1778089738281,30.82,81422.34,4.68,-0.33522,0.00036,11.93895]
[1778089744085,30.82,81419.92,4.68,-0.33609,0.00036,11.95077]
[1778089744124,30.82,81417.82,4.68,-0.33685,0.00036,11.96095]
[1778089747235,30.82,81418.52,4.68,-0.33659,0.00036,11.95752]
[1778089747336,30.82,81419.28,4.68,-0.33632,0.00036,11.95382]
[1778089753086,30.82,81420.18,4.68,-0.33599,0.00036,11.94939]
[1778089755736,30.82,81416.81,4.68,-0.33721,0.00036,11.96569]
[1778089756108,30.82,81417.97,4.68,-0.33678,0.00036,11.96006]
[1778089762148,30.82,81416.82,4.68,-0.33719,0.00036,11.96551]
[1778089765304,30.81,81424.81,4.68,-0.3343,0.00036,11.92651]
[1778089765958,30.81,81424.81,4.68,-0.3343,0.00036,11.92651]
[1778089766178,30.81,81424.91,4.68,-0.33426,0.00036,11.92601]
[1778089767227,30.81,81424.91,4.68,-0.33426,0.00036,11.92601]
[1778089767655,30.81,81428.79,4.68,-0.33287,0.00036,11.90688]
[1778089770836,30.81,81428.37,4.68,-0.33301,0.00036,11.90892]
[1778089773226,30.81,81434.13,4.68,-0.33085,0.00036,11.87191]
[1778089778657,30.81,81433.86,4.68,-0.33094,0.00036,11.87325]
[1778089779694,30.81,81424.23,4.68,-0.33441,0.00036,11.92096]
[1778089784727,30.81,81424.66,4.68,-0.33426,0.00036,11.91885]
[1778089792359,30.81,81424.75,4.68,-0.33423,0.00036,11.91845]
[1778089796390,30.81,81430.34,4.68,-0.33221,0.00036,11.89086]
[1778089797120,30.81,81430.34,4.68,-0.33221,0.00036,11.89086]
[1778089797803,30.81,81430.34,4.68,-0.33221,0.00036,11.89087]
[1778089800956,30.82,81432.98,4.68,-0.33127,0.00036,11.87782]
[1778089802401,30.82,81432.56,4.68,-0.33143,0.00036,11.87995]
[1778089802836,30.82,81432.36,4.68,-0.3315,0.00036,11.88098]
[1778089803872,30.82,81432.5,4.68,-0.33145,0.00036,11.8803]
[1778089804517,30.82,81432.5,4.68,-0.33145,0.00036,11.8803]
[1778089805110,30.82,81431.9,4.68,-0.33167,0.00036,11.88331]
[1778089805453,30.82,81431.9,4.68,-0.33167,0.00036,11.88331]
[1778089805492,30.82,81425.79,4.68,-0.33387,0.00036,11.91357]
[1778089806763,30.82,81425.79,4.68,-0.33387,0.00036,11.91359]
[1778089806785,30.82,81425.79,4.68,-0.33387,0.00036,11.91359]
[1778089806856,30.82,81425.79,4.68,-0.33387,0.00036,11.91359]
[1778089807618,30.82,81425.79,4.68,-0.33387,0.00036,11.91359]
[1778089807719,30.82,81419.0,4.68,-0.33632,0.00036,11.94678]
[1778089808089,30.82,81419.0,4.68,-0.33632,0.00036,11.94678]
[1778089808118,30.82,81419.0,4.68,-0.33632,0.00036,11.94678]
[1778089808473,30.82,81419.0,4.68,-0.33632,0.00036,11.94678]
[1778089808891,30.82,81419.0,4.68,-0.33632,0.00036,11.94678]
[1778089809479,30.82,81416.96,4.68,-0.33706,0.00036,11.95665]
[1778089809768,30.82,81416.96,4.68,-0.33706,0.00036,11.95665]
[1778089810589,30.82,81416.76,4.68,-0.33713,0.00036,11.95759]
[1778089813169,30.82,81417.3,4.68,-0.33693,0.00036,11.95493]
[1778089813653,30.82,81417.3,4.68,-0.33693,0.00036,11.95493]
[1778089813684,30.82,81417.3,4.68,-0.33693,0.00036,11.95493]
[1778089813694,30.82,81416.68,4.68,-0.33715,0.00036,11.95791]
[1778089814076,30.82,81416.68,4.68,-0.33715,0.00036,11.95791]
[1778089814617,30.81,81406.72,4.68,-0.34076,0.00036,12.00554]
[1778089815576,30.81,81406.72,4.68,-0.34076,0.00036,12.00554]
[1778089821526,30.81,81404.73,4.68,-0.34146,0.00036,12.01459]
[1778089821859,30.81,81406.27,4.68,-0.34089,0.00036,12.00724]
[1778089823578,30.81,81413.99,4.68,-0.33808,0.00036,11.97028]
[1778089825327,30.81,81415.97,4.68,-0.33736,0.00036,11.96069]
[1778089825931,30.81,81415.97,4.68,-0.33736,0.00036,11.96067]
[1778089828613,30.8,81421.49,4.68,-0.33536,0.00036,11.93378]
[1778089829568,30.8,81421.49,4.68,-0.33536,0.00036,11.93378]
[1778089829595,30.8,81421.49,4.68,-0.33536,0.00036,11.93378]
[1778089829619,30.8,81421.41,4.68,-0.33539,0.00036,11.93416]
[1778089830975,30.8,81421.52,4.68,-0.33535,0.00036,11.93362]
[1778089831554,30.8,81421.52,4.68,-0.33535,0.00036,11.93362]
[1778089831599,30.8,81421.52,4.68,-0.33535,0.00036,11.93362]
[1778089831607,30.8,81421.52,4.68,-0.33535,0.00036,11.93362]
[1778089831614,30.8,81421.52,4.68,-0.33535,0.00036,11.93362]
[1778089831739,30.8,81429.07,4.68,-0.33253,0.00036,11.88818]
[1778089834295,30.8,81431.79,4.68,-0.33155,0.00036,11.87463]
[1778089834298,30.8,81431.79,4.68,-0.33155,0.00036,11.87463]
[1778089835898,30.8,81429.59,4.68,-0.33234,0.00036,11.88555]
[1778089836670,30.8,81429.82,4.68,-0.33226,0.00036,11.88439]
[1778089837157,30.8,81429.82,4.68,-0.33226,0.00036,11.88439]
[1778089838346,30.8,81427.21,4.68,-0.3332,0.00036,11.8973]
[1778089842906,30.8,81430.67,4.68,-0.33194,0.00036,11.88]
[1778089843798,30.8,81431.12,4.68,-0.33178,0.00036,11.87774]
[1778089844731,30.8,81431.24,4.68,-0.33173,0.00036,11.87713]
[1778089847313,30.8,81432.67,4.68,-0.33121,0.00036,11.86997]
[1778089847748,30.8,81432.75,4.68,-0.33119,0.00036,11.86956]
[1778089850139,30.8,81431.59,4.68,-0.3316,0.00036,11.87534]
[1778089851634,30.8,81431.98,4.68,-0.33146,0.00036,11.87338]
[1778089851673,30.8,81431.98,4.68,-0.33146,0.00036,11.87338]
[1778089851792,30.8,81432.33,4.68,-0.33133,0.00036,11.87162]
[1778089852818,30.8,81431.24,4.68,-0.33172,0.00036,11.87704]
[1778089852841,30.8,81431.24,4.68,-0.33172,0.00036,11.87704]
[1778089853341,30.8,81431.24,4.68,-0.33172,0.00036,11.87704]
[1778089853382,30.8,81431.24,4.68,-0.33172,0.00036,11.87704]
[1778089860412,30.8,81431.03,4.68,-0.3318,0.00036,11.87803]
[1778089860454,30.8,81431.03,4.68,-0.3318,0.00036,11.87803]
[1778089860498,30.8,81431.03,4.68,-0.3318,0.00036,11.87803]
[1778089860625,30.8,81432.17,4.68,-0.33138,0.00036,11.87233]
[1778089861678,30.8,81426.07,4.68,-0.33358,0.00036,11.90259]
[1778089866887,30.8,81427.15,4.68,-0.33318,0.00036,11.89714]
[1778089867963,30.8,81427.15,4.68,-0.33318,0.00036,11.89714]
[1778089867987,30.8,81427.15,4.68,-0.33318,0.00036,11.89714]
[1778089867999,30.8,81429.85,4.68,-0.33221,0.00036,11.88373]
[1778089869092,30.8,81429.85,4.68,-0.33221,0.00036,11.88373]
[1778089869123,30.8,81429.85,4.68,-0.33221,0.00036,11.88373]
[1778089869193,30.79,81429.41,4.68,-0.33236,0.00036,11.88586]
[1778089875541,30.79,81429.0,4.68,-0.33251,0.00036,11.88783]
[1778089880658,30.79,81426.52,4.68,-0.33339,0.00036,11.89999]
[1778089882087,30.79,81427.12,4.68,-0.33317,0.00036,11.89697]
[1778089882140,30.79,81428.04,4.68,-0.33284,0.00036,11.89239]
[1778089884838,30.79,81428.04,4.68,-0.33284,0.00036,11.89235]
[1778089885013,30.79,81427.91,4.68,-0.33288,0.00036,11.89295]
[1778089886658,30.79,81427.91,4.68,-0.33288,0.00036,11.89295]
[1778089887153,30.79,81425.65,4.68,-0.33369,0.00036,11.9041]
[1778089890128,30.79,81424.52,4.68,-0.3341,0.00036,11.90957]
[1778089890260,30.79,81424.52,4.68,-0.3341,0.00036,11.90957]
[1778089890379,30.79,81424.52,4.68,-0.3341,0.00036,11.90957]
[1778089890781,30.79,81424.52,4.68,-0.3341,0.00036,11.90957]
[1778089890795,30.79,81421.13,4.68,-0.33532,0.00036,11.92616]
[1778089892065,30.79,81421.13,4.68,-0.33523,0.00036,11.91785]
[1778089892113,30.79,81417.51,4.68,-0.33654,0.00036,11.93549]
[1778089894344,30.79,81417.51,4.68,-0.33654,0.00036,11.93548]
[1778089894379,30.79,81418.73,4.68,-0.33609,0.00036,11.92954]
[1778089899383,30.79,81417.78,4.68,-0.33644,0.00036,11.93414]
[1778089903328,30.79,81417.61,4.68,-0.3365,0.00036,11.93496]
[1778089903358,30.79,81417.61,4.68,-0.3365,0.00036,11.93496]
[1778089903450,30.79,81417.87,4.68,-0.3364,0.00036,11.93364]
[1778089904785,30.79,81417.87,4.68,-0.3364,0.00036,11.93364]
[1778089904814,30.79,81417.87,4.68,-0.3364,0.00036,11.93364]
[1778089905154,30.78,81417.09,4.68,-0.33668,0.00036,11.93733]
[1778089910604,30.78,81417.09,4.68,-0.33667,0.00036,11.93731]
[1778089911683,30.78,81417.09,4.68,-0.33667,0.00036,11.93731]
[1778089911707,30.78,81417.09,4.68,-0.33667,0.00036,11.93731]
[1778089911812,30.78,81417.09,4.68,-0.33667,0.00036,11.93731]
[1778089911838,30.78,81415.87,4.68,-0.33712,0.00036,11.94322]
[1778089913213,30.78,81409.8,4.68,-0.33932,0.00036,11.97241]
[1778089917074,30.78,81406.8,4.68,-0.3404,0.00036,11.98661]
[1778089917108,30.78,81406.8,4.68,-0.3404,0.00036,11.98661]
[1778089917677,30.78,81406.8,4.68,-0.3404,0.00036,11.98661]
[1778089917690,30.78,81415.52,4.68,-0.33723,0.00036,11.94476]
[1778089918031,30.78,81415.52,4.68,-0.33723,0.00036,11.94476]
[1778089918085,30.78,81415.52,4.68,-0.33723,0.00036,11.94476]
[1778089918182,30.78,81415.52,4.68,-0.33723,0.00036,11.94476]
[1778089918744,30.78,81415.52,4.68,-0.33723,0.00036,11.94476]
[1778089918759,30.78,81426.27,4.68,-0.33334,0.00036,11.89216]
[1778089919595,30.78,81435.17,4.68,-0.33013,0.00036,11.84779]
[1778089921269,30.78,81435.18,4.68,-0.33011,0.00036,11.8475]
[1778089926302,30.77,81432.39,4.68,-0.33107,0.00036,11.86084]
[1778089929764,30.76,81426.85,4.68,-0.33304,0.00036,11.888]
[1778089930740,30.76,81426.85,4.68,-0.33304,0.00036,11.888]
[1778089930744,30.76,81424.52,4.68,-0.33388,0.00036,11.89947]
[1778089934037,30.76,81421.65,4.68,-0.3349,0.00036,11.91337]
[1778089938069,30.76,81420.47,4.68,-0.33531,0.00036,11.91892]
[1778089938617,30.76,81420.47,4.68,-0.33531,0.00036,11.91892]
[1778089938653,30.76,81420.47,4.68,-0.33531,0.00036,11.91892]
[1778089938774,30.76,81420.47,4.68,-0.33531,0.00036,11.91892]
[1778089938804,30.76,81420.47,4.68,-0.33531,0.00036,11.91892]
[1778089938816,30.75,81416.16,4.68,-0.33687,0.00036,11.93988]
[1778089939330,30.75,81416.16,4.68,-0.33687,0.00036,11.93988]
[1778089939357,30.75,81416.16,4.68,-0.33687,0.00036,11.93988]
[1778089939399,30.75,81412.08,4.68,-0.33835,0.00036,11.95956]
[1778089939917,30.75,81412.08,4.68,-0.33835,0.00036,11.95956]
[1778089939941,30.75,81412.08,4.68,-0.33835,0.00036,11.95956]
[1778089940496,30.75,81412.43,4.68,-0.33822,0.00036,11.95787]
[1778089946184,30.75,81413.46,4.68,-0.33784,0.00036,11.95285]
[1778089951771,30.75,81412.8,4.68,-0.33808,0.00036,11.95598]
[1778089951876,30.75,81412.8,4.68,-0.33808,0.00036,11.95598]
[1778089951845,30.75,81411.44,4.68,-0.33849,0.00036,11.95427]
[1778089951932,30.75,81411.44,4.68,-0.33849,0.00036,11.95427]
[1778089952103,30.75,81411.44,4.68,-0.33849,0.00036,11.95427]
[1778089952665,30.75,81408.21,4.68,-0.33966,0.00036,11.96973]
[1778089953631,30.75,81408.21,4.68,-0.33966,0.00036,11.96973]
[1778089953807,30.75,81407.5,4.68,-0.33992,0.00036,11.97314]
[1778089955148,30.75,81407.5,4.68,-0.33992,0.00036,11.97315]
[1778089955312,30.75,81407.5,4.68,-0.33992,0.00036,11.97315]
[1778089955341,30.75,81407.5,4.68,-0.33992,0.00036,11.97315]
[1778089956500,30.75,81408.1,4.68,-0.3397,0.00036,11.9703]
[1778089956552,30.75,81411.7,4.68,-0.33839,0.00036,11.95305]
[1778089957190,30.75,81411.7,4.68,-0.33839,0.00036,11.95305]
[1778089957698,30.75,81411.7,4.68,-0.33839,0.00036,11.95305]
[1778089958295,30.75,81413.65,4.68,-0.33769,0.00036,11.94367]
[1778089958299,30.75,81413.65,4.68,-0.33769,0.00036,11.94367]
[1778089958528,30.75,81413.65,4.68,-0.33769,0.00036,11.9437]
[1778089961212,30.75,81416.66,4.68,-0.3366,0.00036,11.92914]
[1778089964402,30.75,81415.83,4.68,-0.3369,0.00036,11.93321]
[1778089964980,30.75,81415.95,4.68,-0.33686,0.00036,11.93264]
[1778089965583,30.75,81416.2,4.68,-0.33677,0.00036,11.93144]
[1778089970753,30.75,81413.97,4.68,-0.33758,0.00036,11.94224]
[1778089970827,30.75,81414.45,4.68,-0.3374,0.00036,11.93991]
[1778089971340,30.75,81414.45,4.68,-0.3374,0.00036,11.93991]
[1778089972400,30.75,81414.45,4.68,-0.3374,0.00036,11.93985]
[1778089972668,30.75,81429.98,4.68,-0.33177,0.00036,11.86355]
[1778089973027,30.75,81429.98,4.68,-0.33177,0.00036,11.86355]
[1778089973760,30.75,81429.98,4.68,-0.33177,0.00036,11.86355]
[1778089974298,30.75,81429.65,4.68,-0.33189,0.00036,11.86517]
[1778089974317,30.75,81429.65,4.68,-0.33189,0.00036,11.86517]
[1778089977311,30.75,81429.81,4.68,-0.33183,0.00036,11.86439]
[1778089979213,30.75,81429.6,4.68,-0.33191,0.00036,11.86545]
[1778089979765,30.75,81429.54,4.68,-0.33193,0.00036,11.86576]
[1778089983773,30.75,81425.71,4.68,-0.33332,0.00036,11.88481]
[1778089988926,30.75,81427.17,4.68,-0.33279,0.00036,11.87758]
[1778089989335,30.75,81426.9,4.68,-0.33289,0.00036,11.87893]
[1778089989412,30.75,81426.9,4.68,-0.33289,0.00036,11.87893]
[1778089989461,30.75,81426.9,4.68,-0.33289,0.00036,11.87893]
[1778089989553,30.75,81426.9,4.68,-0.33289,0.00036,11.87893]
[1778089989746,30.75,81426.78,4.68,-0.33293,0.00036,11.87952]
[1778089990168,30.75,81426.78,4.68,-0.33293,0.00036,11.87952]
[1778089990753,30.75,81420.28,4.68,-0.33529,0.00036,11.91154]
[1778089991759,30.75,81414.96,4.68,-0.33722,0.00036,11.93743]
[1778089992079,30.75,81414.96,4.68,-0.33722,0.00036,11.93743]
[1778089992132,30.75,81413.26,4.68,-0.33783,0.00036,11.94561]
[1778089993720,30.75,81413.26,4.68,-0.33783,0.00036,11.94561]
[1778089993790,30.75,81413.68,4.68,-0.33768,0.00036,11.94359]
[1778089998808,30.75,81414.27,4.68,-0.33747,0.00036,11.94077]
[1778090002837,30.75,81418.35,4.68,-0.33599,0.00036,11.92098]
[1778090005858,30.76,81412.33,4.68,-0.33818,0.00036,11.95019]
[1778090006608,30.76,81412.33,4.68,-0.33818,0.00036,11.95019]
[1778090006711,30.76,81412.33,4.68,-0.33818,0.00036,11.95019]
[1778090007747,30.76,81412.66,4.68,-0.33806,0.00036,11.9486]
[1778090012909,30.76,81412.32,4.68,-0.3381,0.00036,11.94203]
[1778090014709,30.76,81411.23,4.68,-0.3385,0.00036,11.9473]
[1778090014751,30.76,81411.23,4.68,-0.3385,0.00036,11.9473]
[1778090014822,30.76,81411.23,4.68,-0.3385,0.00036,11.9473]
[1778090014865,30.76,81411.23,4.68,-0.3385,0.00036,11.9473]
[1778090014946,30.76,81411.23,4.68,-0.3385,0.00036,11.9473]
[1778090014924,30.76,81410.07,4.68,-0.33892,0.00036,11.95289]
[1778090015084,30.76,81410.07,4.68,-0.33892,0.00036,11.95289]
[1778090015136,30.76,81410.07,4.68,-0.33892,0.00036,11.95289]
[1778090015343,30.76,81410.07,4.68,-0.33892,0.00036,11.95289]
[1778090015434,30.76,81410.07,4.68,-0.33892,0.00036,11.95289]
[1778090015748,30.76,81410.07,4.68,-0.33892,0.00036,11.95289]
[1778090015954,30.76,81387.43,4.68,-0.34721,0.00037,12.059]
[1778090016937,30.76,81387.28,4.68,-0.34727,0.00037,12.05968]
[1778090021972,30.76,81385.85,4.68,-0.3478,0.00037,12.06628]
[1778090027228,30.76,81386.06,4.68,-0.34773,0.00037,12.06536]
[1778090029181,30.76,81386.11,4.68,-0.34771,0.00037,12.06515]
[1778090029210,30.76,81386.11,4.68,-0.34771,0.00037,12.06515]
[1778090029270,30.76,81386.11,4.68,-0.34771,0.00037,12.06515]
[1778090029415,30.76,81386.11,4.68,-0.34771,0.00037,12.06515]
[1778090029462,30.76,81386.11,4.68,-0.34771,0.00037,12.06515]
[1778090029934,30.76,81386.11,4.68,-0.34771,0.00037,12.06515]
[1778090029948,30.76,81386.11,4.68,-0.34771,0.00037,12.06515]
[1778090029973,30.76,81385.95,4.68,-0.34777,0.00037,12.06592]
[1778090030798,30.76,81396.84,4.68,-0.34377,0.00037,12.01573]
[1778090031130,30.76,81396.84,4.68,-0.34377,0.00037,12.01573]
[1778090031989,30.76,81396.84,4.68,-0.34377,0.00037,12.01573]
[1778090032010,30.76,81396.84,4.68,-0.34377,0.00037,12.01573]
[1778090031658,30.76,81399.42,4.68,-0.34283,0.00037,12.00367]
[1778090032763,30.76,81399.42,4.68,-0.34283,0.00037,12.00367]
[1778090032800,30.76,81399.42,4.68,-0.34283,0.00037,12.00367]
[1778090035721,30.76,81404.68,4.68,-0.3409,0.00037,11.97886]
[1778090035756,30.76,81404.68,4.68,-0.3409,0.00037,11.97886]
[1778090035888,30.76,81408.49,4.68,-0.33952,0.00036,11.96075]
[1778090038092,30.76,81407.66,4.68,-0.33982,0.00036,11.96472]
[1778090038119,30.76,81407.66,4.68,-0.33982,0.00036,11.96472]
[1778090039397,30.76,81405.54,4.68,-0.3406,0.00036,11.97486]
[1778090041192,30.76,81406.9,4.68,-0.3401,0.00036,11.96841]
[1778090041220,30.76,81406.9,4.68,-0.3401,0.00036,11.96841]
[1778090041286,30.76,81406.9,4.68,-0.3401,0.00036,11.96841]
[1778090041556,30.76,81406.9,4.68,-0.3401,0.00036,11.96841]
[1778090041559,30.76,81406.9,4.68,-0.3401,0.00036,11.96841]
[1778090041996,30.76,81406.9,4.68,-0.3401,0.00036,11.96841]
[1778090042003,30.76,81406.34,4.68,-0.34031,0.00036,11.9711]
[1778090042841,30.76,81406.34,4.68,-0.34031,0.00036,11.9711]
[1778090042927,30.76,81420.31,4.68,-0.33522,0.00036,11.90363]
[1778090043395,30.76,81420.31,4.68,-0.33522,0.00036,11.90363]
[1778090043743,30.76,81425.97,4.68,-0.33317,0.00036,11.87577]
[1778090044910,30.76,81425.97,4.68,-0.33317,0.00036,11.87577]
[1778090047052,30.76,81427.68,4.68,-0.33256,0.00036,11.86729]
[1778090049984,30.76,81426.53,4.68,-0.33297,0.00036,11.87302]
[1778090050020,30.76,81426.53,4.68,-0.33297,0.00036,11.87302]
[1778090050242,30.76,81424.27,4.68,-0.33379,0.00036,11.88421]
[1778090053011,30.76,81423.4,4.68,-0.33411,0.00036,11.8885]
[1778090053450,30.76,81424.93,4.68,-0.33355,0.00036,11.88095]
[1778090056126,30.76,81429.03,4.68,-0.33207,0.00036,11.86062]
[1778090060447,30.76,81426.6,4.68,-0.33295,0.00036,11.87274]
[1778090060485,30.76,81426.6,4.68,-0.33295,0.00036,11.87274]
[1778090065230,30.76,81426.49,4.68,-0.33299,0.00036,11.8733]
[1778090065253,30.76,81426.49,4.68,-0.33299,0.00036,11.8733]
[1778090066407,30.76,81426.13,4.68,-0.33312,0.00036,11.87509]
[1778090068027,30.76,81427.46,4.68,-0.33264,0.00036,11.8685]
[1778090068049,30.76,81427.46,4.68,-0.33264,0.00036,11.8685]
[1778090068056,30.76,81427.46,4.68,-0.33264,0.00036,11.8685]
[1778090075387,30.76,81425.45,4.68,-0.33328,0.00036,11.87022]
[1778090078450,30.76,81424.41,4.68,-0.33366,0.00036,11.87536]
[1778090078477,30.76,81424.41,4.68,-0.33366,0.00036,11.87536]
[1778090078524,30.76,81424.41,4.68,-0.33366,0.00036,11.87536]
[1778090078577,30.76,81424.69,4.68,-0.33356,0.00036,11.87398]
[1778090079738,30.76,81424.69,4.68,-0.33356,0.00036,11.87398]
[1778090079748,30.76,81422.1,4.68,-0.3345,0.00036,11.88674]
[1778090082878,30.76,81425.56,4.68,-0.33324,0.00036,11.86966]
[1778090084624,30.76,81425.79,4.68,-0.33316,0.00036,11.8685]
[1778090084666,30.76,81425.79,4.68,-0.33316,0.00036,11.8685]
[1778090085905,30.76,81426.85,4.68,-0.33277,0.00036,11.86324]
[1778090085917,30.76,81426.85,4.68,-0.33277,0.00036,11.86324]
[1778090086612,30.76,81428.51,4.68,-0.33217,0.00036,11.85499]
[1778090086640,30.76,81428.51,4.68,-0.33217,0.00036,11.85499]
[1778090092013,30.76,81430.91,4.68,-0.33131,0.00036,11.84306]
[1778090096091,30.76,81426.07,4.68,-0.33306,0.00036,11.86717]
[1778090102238,30.76,81428.28,4.68,-0.33226,0.00036,11.85622]
[1778090102270,30.76,81428.28,4.68,-0.33226,0.00036,11.85622]
[1778090102828,30.76,81428.28,4.68,-0.33226,0.00036,11.85622]
[1778090103316,30.76,81428.3,4.68,-0.33226,0.00036,11.85613]
[1778090104425,30.76,81428.3,4.68,-0.33226,0.00036,11.85613]
[1778090104429,30.76,81428.3,4.68,-0.33226,0.00036,11.85613]
[1778090106876,30.77,81429.36,4.68,-0.33187,0.00036,11.85088]
[1778090106968,30.77,81430.48,4.68,-0.33147,0.00036,11.84529]
[1778090109049,30.77,81426.2,4.68,-0.33302,0.00036,11.8666]
[1778090110994,30.77,81430.28,4.68,-0.33155,0.00036,11.84634]
[1778090116676,30.77,81430.04,4.68,-0.33164,0.00036,11.84763]
[1778090119426,30.77,81429.08,4.68,-0.33199,0.00036,11.85246]
[1778090119529,30.77,81429.08,4.68,-0.33199,0.00036,11.85246]
[1778090119756,30.77,81429.08,4.68,-0.33199,0.00036,11.85246]
[1778090119940,30.77,81429.08,4.68,-0.33199,0.00036,11.85246]
[1778090120029,30.77,81437.75,4.68,-0.32886,0.00036,11.80897]
[1778090121171,30.77,81437.86,4.68,-0.32883,0.00036,11.80844]
[1778090121315,30.77,81437.86,4.68,-0.32883,0.00036,11.80844]
[1778090122652,30.77,81436.77,4.68,-0.32922,0.00036,11.81401]
[1778090122675,30.77,81436.77,4.68,-0.32922,0.00036,11.81401]
[1778090123344,30.77,81433.72,4.68,-0.33032,0.00036,11.82937]
[1778090128771,30.77,81434.01,4.68,-0.33022,0.00036,11.82801]
[1778090128879,30.77,81434.01,4.68,-0.33022,0.00036,11.82801]
[1778090129398,30.77,81433.73,4.68,-0.33033,0.00036,11.82943]
[1778090129449,30.77,81433.73,4.68,-0.33033,0.00036,11.82943]
[1778090129527,30.77,81433.73,4.68,-0.33033,0.00036,11.82943]
[1778090129856,30.77,81433.73,4.68,-0.33033,0.00036,11.82943]
[1778090129887,30.77,81424.47,4.68,-0.33368,0.00036,11.87559]
[1778090131138,30.77,81424.47,4.68,-0.33368,0.00036,11.87564]
[1778090131265,30.77,81424.47,4.68,-0.33368,0.00036,11.87564]
[1778090131903,30.77,81408.62,4.68,-0.33935,0.00036,11.94438]
[1778090133158,30.77,81408.62,4.68,-0.33935,0.00036,11.94439]
[1778090133980,30.77,81408.62,4.68,-0.33935,0.00036,11.94439]
[1778090134078,30.77,81406.38,4.68,-0.34017,0.00037,11.95506]
[1778090136173,30.77,81405.34,4.68,-0.34055,0.00037,11.95997]
[1778090137823,30.77,81405.85,4.68,-0.34036,0.00037,11.9575]
[1778090138640,30.77,81405.85,4.68,-0.34036,0.00037,11.9575]
[1778090140626,30.77,81400.16,4.68,-0.34244,0.00037,11.98444]
[1778090141233,30.77,81400.07,4.68,-0.34247,0.00037,11.98489]
[1778090141851,30.77,81399.68,4.68,-0.34262,0.00037,11.98673]
[1778090144828,30.77,81399.41,4.68,-0.34272,0.00037,11.988]
[1778090144929,30.77,81406.5,4.68,-0.34013,0.00037,11.95452]
[1778090146131,30.77,81406.51,4.68,-0.34012,0.00037,11.9545]
[1778090150916,30.78,81410.26,4.68,-0.33877,0.00036,11.93676]
[1778090151355,30.78,81410.26,4.68,-0.33877,0.00036,11.93676]
[1778090151922,30.78,81410.52,4.68,-0.33868,0.00036,11.93552]
[1778090152850,30.78,81410.52,4.68,-0.33868,0.00036,11.93552]
[1778090157964,30.78,81411.46,4.68,-0.33835,0.00036,11.93124]
[1778090163003,30.78,81407.23,4.68,-0.33991,0.00036,11.95168]
[1778090164815,30.78,81409.78,4.68,-0.33898,0.00036,11.93952]
[1778090164841,30.78,81409.78,4.68,-0.33898,0.00036,11.93952]
[1778090165515,30.78,81410.43,4.68,-0.33874,0.00036,11.93643]
[1778090165994,30.78,81410.43,4.68,-0.33874,0.00036,11.93643]
[1778090166020,30.78,81410.43,4.68,-0.33874,0.00036,11.93643]
[1778090166023,30.78,81410.43,4.68,-0.33874,0.00036,11.93643]
[1778090166818,30.78,81412.96,4.68,-0.33783,0.00036,11.9243]
[1778090166879,30.78,81412.96,4.68,-0.33783,0.00036,11.9243]
[1778090167081,30.78,81414.0,4.68,-0.33745,0.00036,11.91931]
[1778090169045,30.79,81418.48,4.68,-0.33583,0.00036,11.89763]
[1778090172032,30.79,81421.11,4.68,-0.33487,0.00036,11.88482]
[1778090172072,30.79,81421.11,4.68,-0.33487,0.00036,11.88482]
[1778090172094,30.79,81421.11,4.68,-0.33487,0.00036,11.88482]
[1778090172479,30.79,81423.29,4.68,-0.33409,0.00036,11.87419]
[1778090172496,30.79,81423.29,4.68,-0.33409,0.00036,11.87419]
[1778090173367,30.79,81423.47,4.68,-0.33402,0.00036,11.8733]
[1778090173625,30.79,81423.47,4.68,-0.33402,0.00036,11.8733]
[1778090174892,30.79,81426.83,4.68,-0.33281,0.00036,11.8567]
[1778090174913,30.79,81426.83,4.68,-0.33281,0.00036,11.8567]
[1778090174918,30.79,81426.83,4.68,-0.33281,0.00036,11.8567]
[1778090175182,30.79,81426.9,4.68,-0.33279,0.00036,11.85641]
[1778090175220,30.79,81426.9,4.68,-0.33279,0.00036,11.85641]
[1778090176097,30.79,81427.25,4.68,-0.33266,0.00036,11.85473]
[1778090181132,30.79,81429.67,4.68,-0.33179,0.00036,11.84275]
[1778090183298,30.79,81429.94,4.68,-0.3317,0.00036,11.8414]
[1778090183348,30.79,81429.94,4.68,-0.3317,0.00036,11.8414]
[1778090183415,30.79,81429.94,4.68,-0.3317,0.00036,11.8414]
[1778090183563,30.79,81429.94,4.68,-0.3317,0.00036,11.8414]
[1778090183628,30.79,81429.94,4.68,-0.3317,0.00036,11.8414]
[1778090183737,30.79,81429.94,4.68,-0.3317,0.00036,11.8414]
[1778090183836,30.79,81429.94,4.68,-0.3317,0.00036,11.8414]
[1778090184152,30.79,81431.6,4.68,-0.3311,0.00036,11.83311]
[1778090184497,30.79,81431.6,4.68,-0.3311,0.00036,11.83311]
[1778090184554,30.79,81446.72,4.68,-0.32565,0.00036,11.75631]
[1778090187050,30.79,81446.72,4.68,-0.32565,0.00036,11.75631]
[1778090187133,30.79,81450.96,4.68,-0.32413,0.00036,11.73444]
[1778090187619,30.79,81450.96,4.68,-0.32413,0.00036,11.73444]
[1778090187641,30.79,81450.96,4.68,-0.32413,0.00036,11.73444]
[1778090187742,30.79,81452.08,4.68,-0.32373,0.00036,11.72864]
[1778090189598,30.79,81452.08,4.68,-0.32373,0.00036,11.72864]
[1778090189770,30.79,81455.15,4.68,-0.32263,0.00036,11.71265]
[1778090190170,30.79,81455.15,4.68,-0.32263,0.00036,11.71265]
[1778090190240,30.79,81455.61,4.68,-0.32247,0.00036,11.71025]
[1778090193294,30.79,81460.89,4.68,-0.32049,0.00036,11.67417]
[1778090196145,30.79,81461.81,4.68,-0.32017,0.00036,11.66937]
[1778090196167,30.79,81464.61,4.68,-0.31918,0.00036,11.65458]
[1778090196761,30.79,81464.61,4.68,-0.31918,0.00036,11.65458]
[1778090200457,30.79,81469.47,4.68,-0.31745,0.00035,11.62863]
[1778090200731,30.79,81469.47,4.68,-0.31745,0.00035,11.62863]
[1778090200758,30.79,81467.11,4.68,-0.31829,0.00036,11.64124]
[1778090203945,30.79,81469.52,4.68,-0.31743,0.00035,11.62836]
[1778090207300,30.79,81467.7,4.68,-0.31808,0.00036,11.63811]
[1778090208070,30.79,81467.7,4.68,-0.31808,0.00036,11.63811]
[1778090211067,30.79,81467.2,4.68,-0.31825,0.00036,11.64078]
[1778090211104,30.79,81467.2,4.68,-0.31825,0.00036,11.64078]
[1778090211119,30.79,81466.64,4.68,-0.31845,0.00036,11.64377]
[1778090211224,30.79,81466.64,4.68,-0.31845,0.00036,11.64377]
[1778090211760,30.79,81466.64,4.68,-0.31845,0.00036,11.64377]
[1778090211832,30.79,81467.09,4.68,-0.31829,0.00036,11.64137]
[1778090213445,30.79,81467.23,4.68,-0.31824,0.00036,11.64062]
[1778090213487,30.79,81467.62,4.68,-0.31811,0.00036,11.63854]
[1778090215243,30.79,81467.41,4.68,-0.31818,0.00036,11.63967]
[1778090215372,30.79,81467.41,4.68,-0.31818,0.00036,11.63967]
[1778090220408,30.79,81468.72,4.68,-0.31772,0.00035,11.6327]
[1778090221758,30.79,81468.72,4.68,-0.31772,0.00035,11.6327]
[1778090221840,30.79,81468.72,4.68,-0.31772,0.00035,11.6327]
[1778090223083,30.79,81468.15,4.68,-0.31792,0.00036,11.63578]
[1778090223132,30.79,81472.34,4.68,-0.31644,0.00035,11.61333]
[1778090223647,30.79,81472.34,4.68,-0.31644,0.00035,11.61333]
[1778090223851,30.79,81472.34,4.68,-0.31644,0.00035,11.61333]
[1778090225358,30.79,81474.49,4.68,-0.31568,0.00035,11.60178]
[1778090228829,30.79,81474.84,4.68,-0.31557,0.00035,11.60007]
[1778090229963,30.79,81472.28,4.68,-0.31647,0.00035,11.61386]
[1778090231925,30.79,81472.33,4.68,-0.31646,0.00035,11.61368]
[1778090232722,30.8,81464.27,4.68,-0.31932,0.00036,11.6568]
[1778090235468,30.8,81462.15,4.68,-0.32008,0.00036,11.66807]
[1778090236159,30.8,81454.92,4.68,-0.32266,0.00036,11.70604]
[1778090236243,30.8,81454.92,4.68,-0.32266,0.00036,11.70604]
[1778090236286,30.8,81454.92,4.68,-0.32266,0.00036,11.70604]
[1778090236501,30.8,81454.92,4.68,-0.32266,0.00036,11.70604]
[1778090236997,30.8,81454.92,4.68,-0.32266,0.00036,11.70604]
[1778090237043,30.8,81448.43,4.68,-0.32498,0.00036,11.73971]
[1778090237575,30.8,81448.43,4.68,-0.32498,0.00036,11.73971]
[1778090237689,30.8,81448.43,4.68,-0.32498,0.00036,11.73971]
[1778090238121,30.8,81448.43,4.68,-0.32498,0.00036,11.73971]
[1778090238145,30.8,81448.43,4.68,-0.32498,0.00036,11.73971]
[1778090237746,30.79,81444.97,4.68,-0.32622,0.00036,11.75747]
[1778090238998,30.79,81438.24,4.68,-0.32864,0.00036,11.79178]
[1778090239851,30.79,81438.24,4.68,-0.32864,0.00036,11.79178]
[1778090239874,30.79,81438.24,4.68,-0.32864,0.00036,11.79178]
[1778090240034,30.8,81438.69,4.68,-0.32848,0.00036,11.78952]
[1778090246058,30.79,81439.24,4.68,-0.32828,0.00036,11.7867]
[1778090248868,30.79,81438.3,4.68,-0.32861,0.00036,11.79144]
[1778090248886,30.79,81438.3,4.68,-0.32861,0.00036,11.79144]
[1778090248969,30.79,81441.61,4.68,-0.32742,0.00036,11.77461]
[1778090251026,30.79,81441.61,4.68,-0.32742,0.00036,11.77461]
[1778090251092,30.79,81441.61,4.68,-0.32742,0.00036,11.77461]
[1778090251224,30.79,81441.68,4.68,-0.3273,0.00036,11.7659]
[1778090252159,30.79,81441.68,4.68,-0.3273,0.00036,11.7659]
[1778090252246,30.79,81441.68,4.68,-0.3273,0.00036,11.7659]
[1778090252181,30.79,81449.38,4.68,-0.32454,0.00036,11.72631]
[1778090253007,30.79,81454.03,4.68,-0.32287,0.00036,11.70215]
[1778090259694,30.79,81457.11,4.68,-0.32176,0.00036,11.68583]
[1778090262702,30.79,81455.49,4.68,-0.32233,0.00036,11.69425]
[1778090262718,30.79,81455.49,4.68,-0.32233,0.00036,11.69425]
[1778090264650,30.79,81455.09,4.68,-0.32247,0.00036,11.69627]
[1778090265166,30.79,81454.61,4.68,-0.32263,0.00036,11.6986]
[1778090268004,30.78,81453.66,4.68,-0.32296,0.00036,11.70336]
[1778090268158,30.78,81453.69,4.68,-0.32294,0.00036,11.70311]
[1778090268712,30.78,81453.69,4.68,-0.32294,0.00036,11.70311]
[1778090268939,30.78,81453.69,4.68,-0.32294,0.00036,11.70311]
[1778090268943,30.78,81453.69,4.68,-0.32294,0.00036,11.70311]
[1778090269065,30.78,81443.11,4.68,-0.32673,0.00036,11.75767]
[1778090269967,30.78,81443.11,4.68,-0.32673,0.00036,11.75767]
[1778090270013,30.78,81444.57,4.68,-0.3262,0.00036,11.75019]
[1778090274739,30.78,81444.75,4.68,-0.32613,0.00036,11.74916]
[1778090274799,30.78,81443.02,4.68,-0.32675,0.00036,11.758]
[1778090279148,30.78,81441.64,4.68,-0.32724,0.00036,11.76494]
[1778090279168,30.78,81443.13,4.68,-0.3267,0.00036,11.75729]
[1778090279626,30.78,81443.13,4.68,-0.3267,0.00036,11.75729]
[1778090279674,30.78,81443.13,4.68,-0.3267,0.00036,11.75729]
[1778090280089,30.78,81439.4,4.68,-0.32804,0.00036,11.77627]
[1778090285876,30.78,81439.45,4.68,-0.32801,0.00036,11.77591]
[1778090290911,30.77,81438.58,4.68,-0.32832,0.00036,11.78018]
[1778090295946,30.77,81437.92,4.68,-0.32854,0.00036,11.78333]
[1778090296487,30.77,81437.92,4.68,-0.32854,0.00036,11.78333]
[1778090296523,30.77,81437.92,4.68,-0.32854,0.00036,11.78333]
[1778090297018,30.77,81437.92,4.68,-0.32854,0.00036,11.78333]
[1778090297097,30.77,81432.59,4.68,-0.33046,0.00036,11.81022]
[1778090301501,30.77,81434.22,4.68,-0.32987,0.00036,11.80188]
[1778090301988,30.77,81435.52,4.68,-0.3294,0.00036,11.79532]
[1778090307023,30.77,81438.45,4.68,-0.32833,0.00036,11.7804]
[1778090310909,30.77,81438.61,4.68,-0.32827,0.00036,11.77955]
[1778090310943,30.77,81438.61,4.68,-0.32827,0.00036,11.77955]
[1778090311146,30.77,81438.61,4.68,-0.32827,0.00036,11.77955]
[1778090311183,30.77,81438.61,4.68,-0.32827,0.00036,11.77955]
[1778090317094,30.77,81439.64,4.68,-0.32781,0.00036,11.76593]
[1778090321896,30.77,81440.27,4.68,-0.32758,0.00036,11.7627]
[1778090322986,30.77,81440.03,4.68,-0.32766,0.00036,11.76392]
[1778090326613,30.77,81439.93,4.68,-0.3277,0.00036,11.76442]
[1778090326984,30.77,81439.93,4.68,-0.3277,0.00036,11.76442]
[1778090327321,30.77,81439.92,4.68,-0.3277,0.00036,11.76446]
[1778090327761,30.77,81439.92,4.68,-0.3277,0.00036,11.76446]
[1778090328310,30.77,81439.92,4.68,-0.3277,0.00036,11.76446]
[1778090328326,30.77,81440.27,4.68,-0.32758,0.00036,11.76267]
[1778090328842,30.77,81440.27,4.68,-0.32758,0.00036,11.76267]
[1778090329342,30.77,81440.23,4.68,-0.32759,0.00036,11.76287]
[1778090329375,30.77,81440.23,4.68,-0.32759,0.00036,11.76287]
[1778090329954,30.77,81440.23,4.68,-0.32759,0.00036,11.76287]
[1778090330680,30.77,81440.22,4.68,-0.32759,0.00036,11.76292]
[1778090331369,30.77,81440.21,4.68,-0.3276,0.00036,11.76297]
[1778090333867,30.77,81438.01,4.68,-0.32839,0.00036,11.77415]
[1778090335714,30.77,81436.71,4.68,-0.32886,0.00036,11.78073]
[1778090337233,30.77,81432.68,4.68,-0.33031,0.00036,11.801]
[1778090337524,30.77,81432.68,4.68,-0.33031,0.00036,11.801]
[1778090339855,30.76,81431.29,4.68,-0.33081,0.00036,11.80794]
[1778090340511,30.76,81431.52,4.68,-0.33072,0.00036,11.80672]
[1778090341223,30.76,81431.52,4.68,-0.33072,0.00036,11.80672]
[1778090341849,30.76,81429.28,4.68,-0.33153,0.00036,11.81789]
[1778090342268,30.76,81429.36,4.68,-0.3315,0.00036,11.81745]
[1778090347303,30.76,81429.13,4.68,-0.33157,0.00036,11.81839]
[1778090352339,30.76,81429.67,4.68,-0.33136,0.00036,11.81549]
[1778090357373,30.75,81428.87,4.68,-0.33163,0.00036,11.81924]
[1778090361401,30.75,81432.63,4.68,-0.33025,0.00036,11.80022]
[1778090366436,30.75,81430.75,4.68,-0.33092,0.00036,11.80948]
[1778090371472,30.75,81430.65,4.68,-0.33085,0.00036,11.80146]
[1778090376507,30.74,81430.48,4.68,-0.3309,0.00036,11.80209]
[1778090381550,30.74,81431.48,4.68,-0.33053,0.00036,11.79695]
[1778090381647,30.74,81431.59,4.68,-0.33048,0.00036,11.79629]
[1778090387542,30.74,81428.91,4.68,-0.33144,0.00036,11.80952]
[1778090388966,30.74,81428.88,4.68,-0.33145,0.00036,11.80963]
[1778090388999,30.74,81428.88,4.68,-0.33145,0.00036,11.80963]
[1778090389567,30.74,81426.41,4.68,-0.33234,0.00036,11.8219]
[1778090389607,30.74,81426.41,4.68,-0.33234,0.00036,11.8219]
[1778090394633,30.73,81428.37,4.68,-0.33161,0.00036,11.81191]
[1778090399269,30.73,81431.91,4.68,-0.33032,0.00036,11.79398]
[1778090403169,30.73,81433.7,4.68,-0.32966,0.00036,11.7848]
[1778090403176,30.73,81433.7,4.68,-0.32966,0.00036,11.7848]
[1778090403204,30.73,81433.97,4.68,-0.32956,0.00036,11.7834]
[1778090405268,30.73,81438.66,4.68,-0.32786,0.00036,11.75955]
[1778090410437,30.73,81440.7,4.68,-0.32712,0.00036,11.74911]
[1778090410583,30.73,81440.7,4.68,-0.32712,0.00036,11.74911]
[1778090410765,30.73,81445.93,4.68,-0.32524,0.00036,11.72221]
[1778090412027,30.73,81445.93,4.68,-0.32524,0.00036,11.72221]
[1778090412057,30.73,81445.93,4.68,-0.32524,0.00036,11.72221]
[1778090412839,30.73,81442.91,4.68,-0.32632,0.00036,11.73777]
[1778090412867,30.73,81442.91,4.68,-0.32632,0.00036,11.73777]
[1778090415484,30.73,81447.03,4.68,-0.32484,0.00036,11.71652]
[1778090418465,30.73,81443.04,4.68,-0.32628,0.00036,11.73711]
[1778090418490,30.73,81443.04,4.68,-0.32628,0.00036,11.73711]
[1778090418633,30.73,81443.04,4.68,-0.32628,0.00036,11.73711]
[1778090418821,30.73,81443.79,4.68,-0.32601,0.00036,11.73325]
[1778090421345,30.73,81443.85,4.68,-0.32598,0.00036,11.73294]
[1778090421356,30.73,81443.85,4.68,-0.32598,0.00036,11.73294]
[1778090421418,30.73,81443.85,4.68,-0.32598,0.00036,11.73294]
[1778090421578,30.73,81443.73,4.68,-0.32602,0.00036,11.7335]
[1778090421664,30.73,81443.73,4.68,-0.32602,0.00036,11.7335]
[1778090421750,30.73,81443.73,4.68,-0.32602,0.00036,11.7335]
[1778090421786,30.73,81443.73,4.68,-0.32602,0.00036,11.7335]
[1778090421892,30.73,81443.73,4.68,-0.32602,0.00036,11.7335]
[1778090421912,30.72,81447.2,4.68,-0.32477,0.00036,11.71554]
[1778090422439,30.72,81447.2,4.68,-0.32477,0.00036,11.71554]
[1778090422638,30.72,81447.2,4.68,-0.32477,0.00036,11.71554]
[1778090422850,30.72,81447.2,4.68,-0.32477,0.00036,11.71554]
[1778090424203,30.72,81451.46,4.68,-0.32324,0.00036,11.69338]
[1778090428125,30.72,81452.03,4.68,-0.32304,0.00036,11.69043]
[1778090428172,30.72,81452.03,4.68,-0.32304,0.00036,11.69043]
[1778090428226,30.72,81444.7,4.68,-0.32567,0.00036,11.72847]
[1778090429177,30.72,81444.7,4.68,-0.32567,0.00036,11.72847]
[1778090429200,30.72,81437.18,4.68,-0.32838,0.00036,11.76696]
[1778090434958,30.72,81437.47,4.68,-0.32819,0.00036,11.75712]
[1778090440976,30.72,81438.65,4.68,-0.32776,0.00036,11.75109]
[1778090446017,30.72,81438.21,4.68,-0.32792,0.00036,11.75334]
[1778090448871,30.72,81438.42,4.68,-0.32784,0.00036,11.75227]
[1778090451267,30.72,81436.67,4.68,-0.32847,0.00036,11.76117]
[1778090451351,30.72,81436.67,4.68,-0.32847,0.00036,11.76117]
[1778090451653,30.72,81436.09,4.68,-0.32868,0.00036,11.76412]
[1778090452314,30.72,81443.15,4.68,-0.32613,0.00036,11.72802]
[1778090453169,30.72,81443.15,4.68,-0.32613,0.00036,11.72802]
[1778090453237,30.72,81446.72,4.68,-0.32485,0.00036,11.7096]
[1778090459137,30.73,81447.65,4.68,-0.32452,0.00036,11.70491]
[1778090459171,30.73,81443.62,4.68,-0.32598,0.00036,11.7258]
[1778090464527,30.73,81443.11,4.68,-0.32617,0.00036,11.72858]
[1778090466809,30.73,81443.69,4.68,-0.32596,0.00036,11.72562]
[1778090466836,30.73,81443.69,4.68,-0.32596,0.00036,11.72562]
[1778090466878,30.73,81443.69,4.68,-0.32596,0.00036,11.72562]
[1778090472193,30.73,81443.42,4.68,-0.32607,0.00036,11.72718]
[1778090477228,30.73,81442.01,4.68,-0.32659,0.00036,11.73457]
[1778090482022,30.73,81442.84,4.68,-0.3263,0.00036,11.73037]
[1778090482034,30.73,81442.84,4.68,-0.3263,0.00036,11.73037]
[1778090482105,30.73,81442.84,4.68,-0.3263,0.00036,11.73042]
[1778090485935,30.74,81444.07,4.68,-0.32586,0.00036,11.72418]
[1778090490812,30.74,81445.89,4.68,-0.32522,0.00036,11.71501]
[1778090490827,30.74,81445.89,4.68,-0.32522,0.00036,11.71501]
[1778090491977,30.74,81445.55,4.68,-0.32525,0.00036,11.70843]
[1778090497151,30.74,81445.67,4.68,-0.32521,0.00036,11.70776]
[1778090498738,30.74,81445.73,4.68,-0.32518,0.00036,11.70744]
[1778090499160,30.74,81445.73,4.68,-0.32518,0.00036,11.70744]
[1778090499318,30.74,81445.73,4.68,-0.32518,0.00036,11.70744]
[1778090499383,30.74,81445.64,4.68,-0.32521,0.00036,11.7079]
[1778090499833,30.74,81445.64,4.68,-0.32521,0.00036,11.7079]
[1778090500390,30.74,81449.29,4.68,-0.3239,0.00036,11.68898]
[1778090502652,30.74,81450.66,4.68,-0.32341,0.00036,11.68183]
[1778090502663,30.74,81450.66,4.68,-0.32341,0.00036,11.68183]
[1778090503126,30.74,81450.66,4.68,-0.32341,0.00036,11.68183]
[1778090503166,30.74,81450.66,4.68,-0.32341,0.00036,11.68183]
[1778090503490,30.74,81450.66,4.68,-0.32341,0.00036,11.68183]
[1778090503583,30.74,81451.14,4.68,-0.32323,0.00036,11.67929]
[1778090504435,30.74,81459.62,4.68,-0.32019,0.00036,11.63467]
[1778090505084,30.74,81459.62,4.68,-0.32019,0.00036,11.63467]
[1778090505147,30.74,81459.62,4.68,-0.32019,0.00036,11.63467]
[1778090506431,30.74,81464.7,4.68,-0.31837,0.00036,11.60766]
[1778090507262,30.74,81464.7,4.68,-0.31837,0.00036,11.60766]
[1778090507331,30.74,81464.7,4.68,-0.31837,0.00036,11.60766]
[1778090508348,30.74,81464.22,4.68,-0.31854,0.00036,11.61022]
[1778090508867,30.74,81462.36,4.68,-0.31921,0.00036,11.62013]
[1778090511807,30.74,81462.98,4.68,-0.31898,0.00036,11.61674]
[1778090513494,30.73,81463.09,4.68,-0.31894,0.00036,11.61612]
[1778090513536,30.73,81462.27,4.68,-0.31923,0.00036,11.62046]
[1778090513545,30.73,81462.27,4.68,-0.31923,0.00036,11.62046]
[1778090514848,30.73,81460.41,4.68,-0.3199,0.00036,11.63034]
[1778090514951,30.73,81460.41,4.68,-0.3199,0.00036,11.63034]
[1778090515419,30.73,81460.41,4.68,-0.3199,0.00036,11.63034]
[1778090515796,30.73,81456.95,4.68,-0.32113,0.00036,11.64863]
[1778090521538,30.73,81459.05,4.68,-0.32038,0.00036,11.63749]
[1778090523224,30.73,81458.94,4.68,-0.32042,0.00036,11.63807]
[1778090523263,30.73,81458.94,4.68,-0.32042,0.00036,11.63807]
[1778090523509,30.73,81458.94,4.68,-0.32042,0.00036,11.63807]
[1778090523539,30.73,81458.94,4.68,-0.32042,0.00036,11.63807]
[1778090524340,30.73,81460.25,4.68,-0.31995,0.00036,11.63113]
[1778090525017,30.73,81463.5,4.68,-0.31879,0.00036,11.61384]
[1778090525524,30.73,81463.5,4.68,-0.31879,0.00036,11.61384]
[1778090525873,30.73,81465.29,4.68,-0.31815,0.00036,11.60428]
[1778090525998,30.73,81465.29,4.68,-0.31815,0.00036,11.60428]
[1778090527401,30.73,81463.46,4.68,-0.3188,0.00036,11.61406]
[1778090527439,30.73,81463.46,4.68,-0.3188,0.00036,11.61406]
[1778090527551,30.73,81463.46,4.68,-0.3188,0.00036,11.61406]
[1778090528877,30.73,81468.78,4.68,-0.3169,0.00036,11.58559]
[1778090534883,30.73,81468.69,4.68,-0.31692,0.00036,11.58589]
[1778090535100,30.73,81468.69,4.68,-0.31692,0.00036,11.58589]
[1778090535135,30.73,81468.69,4.68,-0.31692,0.00036,11.58589]
[1778090535275,30.73,81468.69,4.68,-0.31692,0.00036,11.58589]
[1778090535468,30.73,81468.69,4.68,-0.31692,0.00036,11.58589]
[1778090535512,30.73,81468.69,4.68,-0.31692,0.00036,11.58589]
[1778090535542,30.73,81467.1,4.68,-0.31748,0.00036,11.59433]
[1778090536954,30.73,81460.57,4.68,-0.31982,0.00036,11.6292]
[1778090542683,30.73,81458.79,4.68,-0.32046,0.00036,11.63867]
[1778090548153,30.73,81459.47,4.68,-0.32022,0.00036,11.6351]
[1778090550488,30.73,81459.4,4.68,-0.32024,0.00036,11.63549]
[1778090550584,30.73,81458.11,4.68,-0.32071,0.00036,11.64232]
[1778090550662,30.73,81458.11,4.68,-0.32071,0.00036,11.64232]
[1778090550673,30.73,81458.11,4.68,-0.32071,0.00036,11.64232]
[1778090550876,30.73,81458.11,4.68,-0.32071,0.00036,11.64232]
[1778090551418,30.73,81453.42,4.68,-0.32229,0.00036,11.65859]
[1778090552274,30.73,81453.42,4.68,-0.32229,0.00036,11.65859]
[1778090552324,30.73,81444.18,4.68,-0.32562,0.00036,11.70663]
[1778090552888,30.73,81444.18,4.68,-0.32562,0.00036,11.70663]
[1778090553842,30.73,81444.81,4.68,-0.32539,0.00036,11.70342]
[1778090554010,30.73,81444.81,4.68,-0.32539,0.00036,11.70342]
[1778090554078,30.73,81444.81,4.68,-0.32539,0.00036,11.70342]
[1778090554090,30.73,81444.81,4.68,-0.32539,0.00036,11.70342]
[1778090554194,30.73,81444.81,4.68,-0.32539,0.00036,11.70342]
[1778090554468,30.73,81444.81,4.68,-0.32539,0.00036,11.70342]
[1778090554583,30.73,81444.91,4.68,-0.32536,0.00036,11.70291]
[1778090554859,30.73,81444.91,4.68,-0.32536,0.00036,11.70291]
[1778090555564,30.73,81435.1,4.68,-0.32891,0.00036,11.75314]
[1778090556036,30.73,81435.1,4.68,-0.32891,0.00036,11.75314]
[1778090557012,30.73,81435.23,4.68,-0.32886,0.00036,11.75248]
[1778090557049,30.73,81435.23,4.68,-0.32886,0.00036,11.75248]
[1778090557305,30.73,81435.23,4.68,-0.32886,0.00036,11.75248]
[1778090557578,30.73,81435.23,4.68,-0.32886,0.00036,11.75248]
[1778090557994,30.73,81433.79,4.68,-0.32938,0.00036,11.75978]
[1778090557997,30.73,81426.34,4.68,-0.33209,0.00036,11.79719]
[1778090558620,30.73,81426.34,4.68,-0.33209,0.00036,11.79719]
[1778090558937,30.73,81426.34,4.68,-0.33209,0.00036,11.79719]
[1778090559924,30.73,81426.24,4.68,-0.33212,0.00036,11.7977]
[1778090560025,30.73,81427.79,4.68,-0.33156,0.00036,11.78998]
[1778090561974,30.73,81428.05,4.68,-0.33146,0.00036,11.78866]
[1778090562260,30.73,81427.92,4.68,-0.33151,0.00036,11.78929]
[1778090563803,30.73,81427.92,4.68,-0.33151,0.00036,11.78926]
[1778090564347,30.73,81427.92,4.68,-0.33151,0.00036,11.78926]
[1778090569675,30.73,81428.18,4.68,-0.33141,0.00036,11.78784]
[1778090579009,30.73,81427.89,4.68,-0.3315,0.00036,11.7891]
[1778090579041,30.73,81427.55,4.68,-0.33162,0.00036,11.79078]
[1778090585307,30.73,81427.26,4.68,-0.33172,0.00036,11.79215]
[1778090585322,30.73,81427.26,4.68,-0.33172,0.00036,11.79215]
[1778090585422,30.73,81427.26,4.68,-0.33172,0.00036,11.79215]
[1778090585535,30.73,81427.26,4.68,-0.33172,0.00036,11.79215]
[1778090585559,30.73,81427.26,4.68,-0.33172,0.00036,11.79215]
[1778090585518,30.73,81431.86,4.68,-0.33005,0.00036,11.76907]
[1778090586606,30.73,81431.86,4.68,-0.33005,0.00036,11.76907]
[1778090586323,30.73,81439.05,4.68,-0.32744,0.00036,11.73258]
[1778090587009,30.73,81439.05,4.68,-0.32744,0.00036,11.73258]
[1778090587502,30.73,81439.05,4.68,-0.32744,0.00036,11.73258]
[1778090587539,30.73,81448.24,4.68,-0.32413,0.00036,11.68524]
[1778090588258,30.73,81448.24,4.68,-0.32413,0.00036,11.68524]
[1778090588356,30.73,81449.04,4.68,-0.32384,0.00036,11.6811]
[1778090592269,30.73,81449.36,4.68,-0.32374,0.00036,11.67961]
[1778090592272,30.73,81449.36,4.68,-0.32374,0.00036,11.67961]
[1778090592286,30.73,81448.8,4.68,-0.32394,0.00036,11.68255]
[1778090594300,30.73,81448.8,4.68,-0.32394,0.00036,11.68256]
[1778090594321,30.73,81448.28,4.68,-0.32413,0.00036,11.68527]
[1778090599571,30.73,81446.97,4.68,-0.32461,0.00036,11.69211]
[1778090599579,30.73,81446.97,4.68,-0.32461,0.00036,11.69211]
[1778090600084,30.73,81446.29,4.68,-0.32485,0.00036,11.69565]
[1778090600907,30.73,81446.29,4.68,-0.32485,0.00036,11.69565]
[1778090601243,30.73,81446.29,4.68,-0.32485,0.00036,11.69565]
[1778090601344,30.73,81454.08,4.68,-0.32205,0.00036,11.65503]
[1778090607524,30.73,81454.71,4.68,-0.32182,0.00036,11.65174]
[1778090607625,30.73,81454.77,4.68,-0.3218,0.00036,11.65142]
[1778090608376,30.73,81454.77,4.68,-0.3218,0.00036,11.65142]
[1778090608413,30.73,81454.77,4.68,-0.3218,0.00036,11.65142]
[1778090608559,30.73,81454.77,4.68,-0.3218,0.00036,11.65142]
[1778090608594,30.73,81454.77,4.68,-0.3218,0.00036,11.65142]
[1778090608555,30.73,81454.77,4.68,-0.3218,0.00036,11.65141]
[1778090608914,30.73,81454.77,4.68,-0.3218,0.00036,11.65141]
[1778090608927,30.73,81454.77,4.68,-0.3218,0.00036,11.65141]
[1778090610319,30.73,81454.51,4.68,-0.32189,0.00036,11.65277]
[1778090610345,30.73,81454.51,4.68,-0.32189,0.00036,11.65277]
[1778090610415,30.73,81446.58,4.68,-0.32474,0.00036,11.69409]
[1778090612149,30.73,81446.1,4.68,-0.32482,0.00036,11.68818]
[1778090612190,30.73,81446.1,4.68,-0.32482,0.00036,11.68818]
[1778090612685,30.73,81445.31,4.68,-0.3251,0.00036,11.69222]
[1778090613178,30.73,81445.37,4.68,-0.32508,0.00036,11.69183]
[1778090614634,30.73,81441.27,4.68,-0.32656,0.00036,11.71294]
[1778090616552,30.73,81441.72,4.68,-0.32639,0.00036,11.71063]
[1778090616555,30.73,81441.72,4.68,-0.32639,0.00036,11.71063]
[1778090616635,30.73,81440.96,4.68,-0.32667,0.00036,11.71452]
[1778090620627,30.73,81439.08,4.68,-0.32734,0.00036,11.72412]
[1778090620636,30.73,81439.08,4.68,-0.32734,0.00036,11.72412]
[1778090620690,30.73,81439.08,4.68,-0.32735,0.00036,11.72416]
[1778090620858,30.73,81439.08,4.68,-0.32735,0.00036,11.72416]
[1778090620936,30.73,81439.08,4.68,-0.32735,0.00036,11.72416]
[1778090621243,30.73,81435.0,4.68,-0.32883,0.00036,11.74496]
[1778090622647,30.73,81435.0,4.68,-0.32883,0.00036,11.74496]
[1778090622466,30.73,81425.56,4.68,-0.33226,0.00036,11.79246]
[1778090624725,30.73,81427.05,4.68,-0.33171,0.00036,11.785]
[1778090625614,30.73,81427.4,4.68,-0.33159,0.00036,11.78323]
[1778090626191,30.73,81427.4,4.68,-0.33159,0.00036,11.78323]
[1778090626268,30.73,81427.7,4.68,-0.33147,0.00036,11.7817]
[1778090626838,30.73,81427.7,4.68,-0.33147,0.00036,11.7817]
[1778090627275,30.73,81428.28,4.68,-0.33126,0.00036,11.77878]
[1778090628944,30.73,81427.98,4.68,-0.33137,0.00036,11.78026]
[1778090628949,30.73,81427.98,4.68,-0.33137,0.00036,11.78026]
[1778090628960,30.73,81427.98,4.68,-0.33137,0.00036,11.78026]
[1778090629455,30.73,81428.79,4.68,-0.33107,0.00036,11.77617]
[1778090632431,30.73,81428.99,4.68,-0.331,0.00036,11.77512]
[1778090632443,30.73,81428.99,4.68,-0.331,0.00036,11.77512]
[1778090632730,30.73,81430.38,4.68,-0.33049,0.00036,11.76816]
[1778090634791,30.73,81430.27,4.68,-0.33054,0.00036,11.76875]
[1778090635331,30.73,81429.61,4.68,-0.33078,0.00036,11.77208]
[1778090640366,30.73,81432.13,4.68,-0.32987,0.00036,11.75951]
[1778090645402,30.73,81431.57,4.68,-0.33008,0.00036,11.76239]
[1778090649969,30.73,81432.58,4.68,-0.32971,0.00036,11.75732]
[1778090654885,30.73,81433.18,4.68,-0.32949,0.00036,11.7542]
[1778090655472,30.73,81433.38,4.68,-0.32941,0.00036,11.75312]
[1778090656589,30.73,81433.38,4.68,-0.32941,0.00036,11.75312]
[1778090656634,30.73,81433.38,4.68,-0.32941,0.00036,11.75312]
[1778090656652,30.73,81433.38,4.68,-0.32941,0.00036,11.75312]
[1778090656680,30.73,81425.17,4.68,-0.33239,0.00036,11.7943]
[1778090657010,30.73,81425.17,4.68,-0.33239,0.00036,11.7943]
[1778090658235,30.73,81425.2,4.68,-0.33238,0.00036,11.79414]
[1778090658495,30.73,81418.93,4.68,-0.33467,0.00036,11.82516]
[1778090662211,30.73,81420.81,4.68,-0.33398,0.00036,11.81591]
[1778090662328,30.73,81420.81,4.68,-0.33398,0.00036,11.81591]
[1778090663063,30.73,81420.05,4.68,-0.33426,0.00036,11.81966]
[1778090664120,30.73,81418.07,4.68,-0.33498,0.00037,11.8294]
[1778090664245,30.73,81418.07,4.68,-0.33498,0.00037,11.8294]
[1778090664332,30.73,81418.07,4.68,-0.33498,0.00037,11.8294]
[1778090664381,30.73,81418.07,4.68,-0.33498,0.00037,11.8294]
[1778090664451,30.73,81418.07,4.68,-0.33498,0.00037,11.8294]
[1778090664536,30.73,81414.56,4.68,-0.33626,0.00037,11.84656]
[1778090665543,30.73,81406.21,4.68,-0.33933,0.00037,11.88695]
[1778090666550,30.73,81401.35,4.68,-0.34111,0.00037,11.91011]
[1778090667183,30.73,81401.35,4.68,-0.34111,0.00037,11.91011]
[1778090667239,30.73,81401.35,4.68,-0.34111,0.00037,11.91011]
[1778090668565,30.73,81395.16,4.68,-0.34339,0.00037,11.93926]
[1778090668853,30.73,81395.16,4.68,-0.34339,0.00037,11.93926]
[1778090669311,30.73,81395.16,4.68,-0.34339,0.00037,11.93926]
[1778090669572,30.73,81390.93,4.68,-0.34495,0.00037,11.95896]
[1778090670611,30.73,81390.93,4.68,-0.34495,0.00037,11.95896]
[1778090670617,30.73,81390.29,4.68,-0.34519,0.00037,11.96192]
[1778090673526,30.73,81390.03,4.68,-0.3452,0.00037,11.95486]
[1778090673542,30.73,81390.03,4.68,-0.3452,0.00037,11.95486]
[1778090673612,30.73,81391.12,4.68,-0.34479,0.00037,11.94981]
[1778090673804,30.73,81391.12,4.68,-0.34479,0.00037,11.94981]
[1778090674912,30.73,81391.26,4.68,-0.34474,0.00037,11.94915]
[1778090675100,30.73,81391.26,4.68,-0.34474,0.00037,11.94915]
[1778090675631,30.73,81406.34,4.68,-0.33919,0.00037,11.87799]
[1778090676624,30.73,81406.34,4.68,-0.33919,0.00037,11.87807]
[1778090676834,30.73,81406.34,4.68,-0.33919,0.00037,11.87807]
[1778090676871,30.73,81406.34,4.68,-0.33919,0.00037,11.87807]
[1778090677630,30.73,81406.24,4.68,-0.33923,0.00037,11.87855]
[1778090680509,30.73,81409.87,4.68,-0.33789,0.00037,11.86103]
[1778090681794,30.73,81409.94,4.68,-0.33787,0.00037,11.86068]
[1778090681812,30.73,81409.94,4.68,-0.33787,0.00037,11.86068]
[1778090682667,30.73,81408.54,4.68,-0.33838,0.00037,11.86743]
[1778090684000,30.73,81410.34,4.68,-0.33772,0.00037,11.8587]
[1778090684044,30.73,81410.34,4.68,-0.33772,0.00037,11.8587]
[1778090684680,30.73,81411.71,4.68,-0.33722,0.00037,11.85207]
[1778090684750,30.73,81411.71,4.68,-0.33722,0.00037,11.85207]
[1778090685311,30.73,81411.71,4.68,-0.33722,0.00037,11.85207]
[1778090685688,30.73,81417.53,4.68,-0.33509,0.00037,11.82369]
[1778090687457,30.73,81420.27,4.68,-0.33409,0.00036,11.81021]
[1778090687479,30.73,81420.27,4.68,-0.33409,0.00036,11.81021]
[1778090687526,30.73,81420.27,4.68,-0.33409,0.00036,11.81021]
[1778090687702,30.73,81419.88,4.68,-0.33423,0.00036,11.81217]
[1778090687746,30.73,81419.88,4.68,-0.33423,0.00036,11.81217]
[1778090688708,30.73,81413.78,4.68,-0.33646,0.00037,11.84203]
[1778090689372,30.73,81413.78,4.68,-0.33646,0.00037,11.84203]
[1778090689706,30.73,81413.78,4.68,-0.33646,0.00037,11.84203]
[1778090689744,30.73,81410.7,4.68,-0.33759,0.00037,11.85698]
[1778090689748,30.73,81410.7,4.68,-0.33759,0.00037,11.85698]
[1778090695408,30.73,81411.92,4.68,-0.33713,0.00037,11.85097]
[1778090701801,30.72,81412.94,4.68,-0.33675,0.00037,11.84587]
[1778090706835,30.72,81413.9,4.68,-0.33639,0.00037,11.84108]
[1778090711871,30.72,81414.7,4.68,-0.33609,0.00037,11.8371]
[1778090714340,30.72,81415.82,4.68,-0.33568,0.00037,11.8316]
[1778090714372,30.72,81415.82,4.68,-0.33568,0.00037,11.8316]
[1778090714476,30.72,81415.82,4.68,-0.33568,0.00037,11.8316]
[1778090714498,30.72,81415.82,4.68,-0.33568,0.00037,11.8316]
[1778090714670,30.72,81418.82,4.68,-0.33458,0.00037,11.81684]
[1778090714834,30.72,81418.82,4.68,-0.33458,0.00037,11.81684]
[1778090715580,30.72,81425.26,4.68,-0.33223,0.00036,11.7849]
[1778090715761,30.72,81425.26,4.68,-0.33223,0.00036,11.7849]
[1778090716056,30.72,81432.36,4.68,-0.32964,0.00036,11.74921]
[1778090718714,30.72,81432.36,4.68,-0.32964,0.00036,11.74921]
[1778090720074,30.72,81443.96,4.68,-0.32543,0.00036,11.68984]
[1778090722071,30.72,81443.29,4.68,-0.32567,0.00036,11.69328]
[1778090722085,30.72,81443.29,4.68,-0.32567,0.00036,11.69328]
[1778090722136,30.72,81443.29,4.68,-0.32567,0.00036,11.69328]
[1778090722416,30.72,81443.51,4.68,-0.32559,0.00036,11.69216]
[1778090723620,30.72,81452.59,4.68,-0.32232,0.00036,11.64496]
[1778090726035,30.72,81447.9,4.68,-0.32402,0.00036,11.66955]
[1778090729813,30.72,81446.96,4.68,-0.32436,0.00036,11.67456]
[1778090729996,30.72,81446.96,4.68,-0.32437,0.00036,11.67459]
[1778090734214,30.72,81447.74,4.68,-0.32399,0.00036,11.66223]
[1778090734252,30.72,81447.39,4.68,-0.32412,0.00036,11.66408]
[1778090737344,30.72,81442.0,4.68,-0.32608,0.00036,11.69206]
[1778090737891,30.72,81442.0,4.68,-0.32608,0.00036,11.69206]
[1778090737972,30.72,81442.0,4.68,-0.32608,0.00036,11.69206]
[1778090738070,30.72,81438.41,4.68,-0.32738,0.00036,11.71049]
[1778090739400,30.72,81434.8,4.68,-0.32869,0.00036,11.72889]
[1778090739920,30.72,81434.8,4.68,-0.32869,0.00036,11.72889]
[1778090745106,30.72,81436.49,4.68,-0.32807,0.00036,11.72025]
[1778090747496,30.72,81435.99,4.68,-0.32825,0.00036,11.72278]
[1778090752652,30.72,81433.75,4.68,-0.32906,0.00036,11.73406]
[1778090752682,30.72,81437.55,4.68,-0.32768,0.00036,11.71472]
[1778090753954,30.72,81437.55,4.68,-0.32768,0.00036,11.71471]
[1778090754714,30.72,81441.32,4.68,-0.32631,0.00036,11.69541]
[1778090756140,30.72,81441.32,4.68,-0.32631,0.00036,11.69541]
[1778090758205,30.72,81437.62,4.68,-0.32766,0.00036,11.71441]
[1778090759324,30.72,81437.62,4.68,-0.32766,0.00036,11.71441]
[1778090759655,30.72,81431.33,4.68,-0.32994,0.00036,11.74632]
[1778090760640,30.72,81426.47,4.68,-0.33171,0.00036,11.77071]
[1778090761123,30.72,81426.47,4.68,-0.33171,0.00036,11.77071]
[1778090761181,30.72,81426.47,4.68,-0.33171,0.00036,11.77071]
[1778090761214,30.72,81426.47,4.68,-0.33171,0.00036,11.77071]
[1778090761560,30.72,81430.98,4.68,-0.33006,0.00036,11.74806]
[1778090761824,30.72,81430.98,4.68,-0.33006,0.00036,11.74806]
[1778090761862,30.72,81430.98,4.68,-0.33006,0.00036,11.74806]
[1778090762537,30.72,81435.03,4.68,-0.32859,0.00036,11.72755]
[1778090765659,30.72,81435.35,4.68,-0.32848,0.00036,11.72591]
[1778090765690,30.72,81435.35,4.68,-0.32848,0.00036,11.72591]
[1778090765729,30.72,81435.35,4.68,-0.32848,0.00036,11.72591]
[1778090765797,30.72,81435.35,4.68,-0.32848,0.00036,11.72591]
[1778090765695,30.72,81433.9,4.68,-0.329,0.00036,11.73326]
[1778090765973,30.72,81433.9,4.68,-0.329,0.00036,11.73326]
[1778090766042,30.72,81433.9,4.68,-0.329,0.00036,11.73326]
[1778090766156,30.72,81433.9,4.68,-0.329,0.00036,11.73326]
[1778090766782,30.72,81417.7,4.68,-0.33491,0.00037,11.81416]
[1778090767358,30.72,81417.7,4.68,-0.33491,0.00037,11.81416]
[1778090767398,30.72,81417.7,4.68,-0.33491,0.00037,11.81416]
[1778090767417,30.72,81417.7,4.68,-0.33491,0.00037,11.81416]
[1778090767485,30.72,81412.29,4.68,-0.33689,0.00037,11.84058]
[1778090767821,30.72,81412.29,4.68,-0.33689,0.00037,11.84058]
[1778090767843,30.72,81412.29,4.68,-0.33689,0.00037,11.84058]
[1778090768688,30.72,81412.95,4.68,-0.33665,0.00037,11.83739]
[1778090774315,30.72,81412.91,4.68,-0.33666,0.00037,11.83751]
[1778090775359,30.72,81412.95,4.68,-0.33664,0.00037,11.83731]
[1778090775419,30.72,81413.25,4.68,-0.33653,0.00037,11.83584]
[1778090776545,30.72,81413.25,4.68,-0.33653,0.00037,11.83584]
[1778090777743,30.72,81413.02,4.68,-0.33661,0.00037,11.83695]
[1778090778791,30.72,81416.41,4.68,-0.33537,0.00037,11.82038]
[1778090779627,30.72,81416.41,4.68,-0.33537,0.00037,11.82038]
[1778090779700,30.72,81425.03,4.68,-0.33222,0.00036,11.77776]
[1778090782049,30.72,81428.21,4.68,-0.33106,0.00036,11.76187]
[1778090782059,30.72,81428.21,4.68,-0.33106,0.00036,11.76187]
[1778090782098,30.72,81428.21,4.68,-0.33106,0.00036,11.76187]
[1778090782365,30.72,81427.04,4.68,-0.33149,0.00036,11.76774]
[1778090783288,30.72,81427.04,4.68,-0.33149,0.00036,11.76774]
[1778090783396,30.72,81427.04,4.68,-0.33149,0.00036,11.76774]
[1778090783763,30.72,81427.04,4.68,-0.33149,0.00036,11.76774]
[1778090783801,30.72,81433.45,4.68,-0.32916,0.00036,11.73549]
[1778090789414,30.72,81431.54,4.68,-0.32986,0.00036,11.74528]
[1778090790990,30.72,81431.45,4.68,-0.3299,0.00036,11.74577]
[1778090791430,30.72,81430.19,4.68,-0.33027,0.00036,11.74378]
[1778090793962,30.72,81430.0,4.68,-0.33034,0.00036,11.74478]
[1778090794554,30.73,81429.35,4.68,-0.33058,0.00036,11.74809]
[1778090799562,30.73,81428.81,4.68,-0.33078,0.00036,11.75093]
[1778090801917,30.73,81428.43,4.68,-0.33093,0.00036,11.75289]
[1778090802506,30.73,81428.99,4.68,-0.33072,0.00036,11.75011]
[1778090807542,30.73,81431.17,4.68,-0.32993,0.00036,11.73909]
[1778090810330,30.73,81434.1,4.68,-0.32886,0.00036,11.72425]
[1778090810374,30.73,81434.1,4.68,-0.32886,0.00036,11.72425]
[1778090810753,30.73,81433.94,4.68,-0.32892,0.00036,11.72506]
[1778090811784,30.73,81433.94,4.68,-0.32892,0.00036,11.72506]
[1778090811813,30.73,81433.94,4.68,-0.32892,0.00036,11.72506]
[1778090812458,30.73,81433.84,4.68,-0.32896,0.00036,11.72556]
[1778090812786,30.73,81431.91,4.68,-0.32966,0.00036,11.73533]
[1778090818620,30.73,81432.64,4.68,-0.32939,0.00036,11.73159]
[1778090823655,30.73,81431.77,4.68,-0.3297,0.00036,11.73594]
[1778090828692,30.73,81433.07,4.68,-0.32923,0.00036,11.72935]
[1778090833726,30.73,81431.55,4.68,-0.32978,0.00036,11.73702]
[1778090834660,30.73,81431.55,4.68,-0.32978,0.00036,11.73702]
[1778090834671,30.73,81431.55,4.68,-0.32978,0.00036,11.73702]
[1778090834761,30.73,81431.55,4.68,-0.32978,0.00036,11.73702]
[1778090834775,30.73,81426.66,4.68,-0.33156,0.00036,11.76158]
[1778090835198,30.73,81426.66,4.68,-0.33156,0.00036,11.76158]
[1778090835795,30.73,81426.66,4.68,-0.33156,0.00036,11.76158]
[1778090835845,30.73,81417.99,4.68,-0.33473,0.00037,11.80461]
[1778090837057,30.73,81417.99,4.68,-0.33473,0.00037,11.80461]
[1778090842305,30.73,81419.92,4.68,-0.33403,0.00037,11.79525]
[1778090847825,30.73,81421.52,4.68,-0.33346,0.00037,11.78754]
[1778090848850,30.73,81421.52,4.68,-0.33346,0.00037,11.78754]
[1778090848875,30.73,81420.18,4.68,-0.33395,0.00037,11.79419]
[1778090848895,30.73,81420.18,4.68,-0.33395,0.00037,11.79419]
[1778090849838,30.73,81420.18,4.68,-0.33395,0.00037,11.79422]
[1778090854872,30.73,81420.8,4.68,-0.33361,0.00037,11.78248]
[1778090855825,30.73,81420.8,4.68,-0.33361,0.00037,11.78248]
[1778090855854,30.73,81420.8,4.68,-0.33361,0.00037,11.78248]
[1778090855880,30.73,81421.67,4.68,-0.33329,0.00037,11.77811]
[1778090858172,30.73,81421.44,4.68,-0.33337,0.00037,11.77922]
[1778090858799,30.73,81421.44,4.68,-0.33337,0.00037,11.77922]
[1778090860051,30.73,81421.75,4.68,-0.33326,0.00037,11.77775]
[1778090860632,30.73,81420.34,4.68,-0.33378,0.00037,11.78475]
[1778090865950,30.73,81417.17,4.68,-0.33494,0.00037,11.80042]
[1778090871423,30.73,81419.33,4.68,-0.33415,0.00037,11.78972]
[1778090877429,30.73,81421.13,4.68,-0.33349,0.00037,11.78077]
[1778090883210,30.73,81422.29,4.68,-0.33307,0.00037,11.77506]
[1778090885083,30.73,81414.93,4.68,-0.33576,0.00037,11.81131]
[1778090886537,30.73,81414.93,4.68,-0.33576,0.00037,11.81131]
[1778090886578,30.73,81414.93,4.68,-0.33576,0.00037,11.81131]
[1778090886654,30.73,81414.93,4.68,-0.33576,0.00037,11.81131]
[1778090886663,30.73,81414.93,4.68,-0.33576,0.00037,11.81131]
[1778090886766,30.73,81414.93,4.68,-0.33576,0.00037,11.81131]
[1778090886812,30.73,81414.93,4.68,-0.33576,0.00037,11.81131]
[1778090886813,30.73,81414.93,4.68,-0.33576,0.00037,11.81131]
[1778090886838,30.73,81414.93,4.68,-0.33576,0.00037,11.81131]
[1778090886898,30.73,81414.93,4.68,-0.33576,0.00037,11.81131]
[1778090886927,30.73,81415.13,4.68,-0.33568,0.00037,11.81029]
[1778090886994,30.73,81415.13,4.68,-0.33568,0.00037,11.81029]
[1778090887018,30.73,81415.13,4.68,-0.33568,0.00037,11.81029]
[1778090887498,30.72,81412.0,4.68,-0.33682,0.00037,11.82545]
[1778090888722,30.72,81412.0,4.68,-0.33682,0.00037,11.82545]
[1778090888732,30.72,81412.0,4.68,-0.33682,0.00037,11.82545]
[1778090888834,30.72,81408.86,4.68,-0.33798,0.00037,11.84066]
[1778090890682,30.72,81408.19,4.68,-0.33822,0.00037,11.84383]
[1778090891647,30.72,81407.53,4.68,-0.33845,0.00037,11.84695]
[1778090896671,30.72,81410.2,4.68,-0.33745,0.00037,11.83373]
[1778090898394,30.72,81410.26,4.68,-0.33742,0.00037,11.83331]
[1778090898436,30.72,81410.26,4.68,-0.33742,0.00037,11.83331]
[1778090898480,30.71,81410.57,4.68,-0.3373,0.00037,11.83174]
[1778090903501,30.71,81412.63,4.68,-0.33653,0.00037,11.8216]
[1778090908309,30.71,81412.5,4.68,-0.33658,0.00037,11.82218]
[1778090908619,30.71,81412.5,4.68,-0.33658,0.00037,11.82216]
[1778090914286,30.71,81412.09,4.68,-0.33663,0.00037,11.81574]
[1778090915528,30.71,81412.09,4.68,-0.33663,0.00037,11.81574]
[1778090916279,30.71,81412.14,4.68,-0.33661,0.00037,11.81548]
[1778090916885,30.71,81412.14,4.68,-0.33661,0.00037,11.81548]
[1778090916343,30.71,81415.83,4.68,-0.33526,0.00037,11.79744]
[1778090917271,30.71,81415.83,4.68,-0.33526,0.00037,11.79744]
[1778090917461,30.71,81415.83,4.68,-0.33526,0.00037,11.79744]
[1778090917916,30.71,81415.83,4.68,-0.33526,0.00037,11.79744]
[1778090917926,30.71,81417.71,4.68,-0.33457,0.00037,11.78819]
[1778090920329,30.71,81413.66,4.68,-0.33605,0.00037,11.80804]
[1778090925364,30.71,81414.15,4.68,-0.33587,0.00037,11.8056]
[1778090926846,30.71,81414.15,4.68,-0.33587,0.00037,11.8056]
[1778090927420,30.71,81414.5,4.68,-0.33574,0.00037,11.80388]
[1778090927446,30.71,81414.5,4.68,-0.33574,0.00037,11.80388]
[1778090927959,30.71,81414.5,4.68,-0.33574,0.00037,11.80388]
[1778090927546,30.71,81414.36,4.68,-0.33579,0.00037,11.80456]
[1778090927985,30.71,81414.36,4.68,-0.33579,0.00037,11.80456]
[1778090928682,30.71,81414.36,4.68,-0.33579,0.00037,11.80456]
[1778090928749,30.71,81414.24,4.68,-0.33583,0.00037,11.80514]
[1778090929824,30.71,81414.24,4.68,-0.33583,0.00037,11.80514]
[1778090931618,30.71,81414.41,4.68,-0.33577,0.00037,11.80429]
[1778090934952,30.71,81416.32,4.68,-0.33507,0.00037,11.79491]
[1778090936519,30.71,81416.43,4.68,-0.33503,0.00037,11.79437]
[1778090936622,30.71,81412.93,4.68,-0.33631,0.00037,11.81149]
[1778090937146,30.71,81412.93,4.68,-0.33631,0.00037,11.81149]
[1778090937177,30.71,81412.93,4.68,-0.33631,0.00037,11.81149]
[1778090937662,30.71,81412.93,4.68,-0.33631,0.00037,11.81149]
[1778090937704,30.71,81407.01,4.68,-0.33849,0.00037,11.84018]
[1778090939715,30.71,81403.67,4.68,-0.33972,0.00037,11.8562]
[1778090939738,30.71,81403.67,4.68,-0.33972,0.00037,11.8562]
[1778090939775,30.71,81402.33,4.68,-0.34021,0.00037,11.86265]
[1778090940789,30.71,81402.33,4.68,-0.34021,0.00037,11.86265]
[1778090940813,30.71,81402.33,4.68,-0.34021,0.00037,11.86265]
[1778090940882,30.71,81402.54,4.68,-0.34014,0.00037,11.86167]
[1778090941550,30.71,81402.54,4.68,-0.34014,0.00037,11.86167]
[1778090941588,30.71,81402.54,4.68,-0.34014,0.00037,11.86167]
[1778090941628,30.71,81402.56,4.68,-0.34013,0.00037,11.86159]
[1778090942996,30.71,81402.56,4.68,-0.34013,0.00037,11.86161]
[1778090943596,30.71,81402.56,4.68,-0.34013,0.00037,11.86161]
[1778090943727,30.71,81402.56,4.68,-0.34013,0.00037,11.86161]
[1778090945178,30.71,81402.05,4.68,-0.34032,0.00037,11.86408]
[1778090945503,30.71,81395.41,4.68,-0.34278,0.00037,11.89554]
[1778090946164,30.71,81395.41,4.68,-0.34278,0.00037,11.89554]
[1778090946312,30.71,81395.41,4.68,-0.34278,0.00037,11.89554]
[1778090946511,30.71,81391.18,4.68,-0.34435,0.00037,11.91534]
[1778090947084,30.71,81391.18,4.68,-0.34435,0.00037,11.91534]
[1778090947837,30.71,81382.73,4.68,-0.34748,0.00037,11.95433]
[1778090948624,30.71,81379.09,4.68,-0.34884,0.00037,11.97092]
[1778090954108,30.71,81377.53,4.68,-0.34942,0.00037,11.97805]
[1778090954623,30.71,81377.53,4.68,-0.34942,0.00037,11.97805]
[1778090954833,30.71,81377.53,4.68,-0.34942,0.00037,11.97805]
[1778090954886,30.71,81377.53,4.68,-0.34942,0.00037,11.97805]
[1778090954934,30.71,81383.16,4.68,-0.34733,0.00037,11.95248]
[1778090955256,30.71,81383.16,4.68,-0.34733,0.00037,11.95248]
[1778090955609,30.71,81383.16,4.68,-0.34733,0.00037,11.95249]
[1778090956133,30.71,81383.16,4.68,-0.34733,0.00037,11.95249]
[1778090956389,30.71,81383.16,4.68,-0.34733,0.00037,11.95249]
[1778090956617,30.71,81387.82,4.68,-0.3456,0.00037,11.93105]
[1778090958809,30.71,81385.35,4.68,-0.34652,0.00037,11.94243]
[1778090959813,30.71,81384.04,4.68,-0.347,0.00037,11.94843]
[1778090959881,30.71,81383.38,4.68,-0.34725,0.00037,11.95145]
[1778090960342,30.71,81383.38,4.68,-0.34725,0.00037,11.95145]
[1778090960717,30.71,81383.46,4.68,-0.34722,0.00037,11.95107]
[1778090962454,30.71,81383.46,4.68,-0.34721,0.00037,11.95105]
[1778090967557,30.71,81383.14,4.68,-0.34733,0.00037,11.95254]
[1778090967571,30.71,81383.14,4.68,-0.34733,0.00037,11.95254]
[1778090967762,30.71,81383.01,4.68,-0.34738,0.00037,11.95313]
[1778090970297,30.71,81382.19,4.68,-0.34769,0.00037,11.95689]
[1778090970311,30.71,81382.19,4.68,-0.34769,0.00037,11.95689]
[1778090970380,30.71,81382.08,4.68,-0.34773,0.00037,11.95744]
[1778090972869,30.71,81382.08,4.68,-0.34765,0.00037,11.94918]
[1778090976453,30.71,81379.85,4.68,-0.34848,0.00037,11.95935]
[1778090976772,30.71,81379.68,4.68,-0.34854,0.00037,11.96012]
[1778090977143,30.71,81379.68,4.68,-0.34854,0.00037,11.96012]
[1778090977305,30.71,81379.68,4.68,-0.34854,0.00037,11.96012]
[1778090977751,30.71,81379.68,4.68,-0.34854,0.00037,11.96012]
[1778090978278,30.71,81380.18,4.68,-0.34836,0.00037,11.95785]
[1778090978930,30.71,81380.18,4.68,-0.34836,0.00037,11.95785]
[1778090979525,30.71,81379.07,4.68,-0.34877,0.00037,11.96293]
[1778090980921,30.72,81372.58,4.68,-0.3512,0.00037,11.99221]
[1778090981732,30.72,81372.58,4.68,-0.3512,0.00037,11.99221]
[1778090981876,30.72,81372.58,4.68,-0.3512,0.00037,11.99221]
[1778090982570,30.72,81373.28,4.68,-0.35094,0.00037,11.98911]
[1778090982955,30.72,81373.28,4.68,-0.35094,0.00037,11.98911]
[1778090982966,30.72,81374.44,4.68,-0.35051,0.00037,11.98393]
[1778090984228,30.72,81374.44,4.68,-0.35051,0.00037,11.98395]
[1778090984851,30.72,81374.44,4.68,-0.35051,0.00037,11.98395]
[1778090984907,30.72,81380.75,4.68,-0.34816,0.00037,11.95547]
[1778090987644,30.72,81380.6,4.68,-0.34822,0.00037,11.95621]
[1778090987735,30.72,81380.6,4.68,-0.34822,0.00037,11.95621]
[1778090989155,30.72,81380.94,4.68,-0.3481,0.00037,11.95472]
[1778090989800,30.72,81380.94,4.68,-0.3481,0.00037,11.95472]
[1778090989856,30.72,81380.94,4.68,-0.3481,0.00037,11.95472]
[1778090990003,30.72,81380.94,4.68,-0.3481,0.00037,11.95472]
[1778090990018,30.72,81380.94,4.68,-0.3481,0.00037,11.95472]
[1778090989986,30.72,81384.56,4.68,-0.34676,0.00037,11.93821]
[1778090990146,30.72,81384.56,4.68,-0.34676,0.00037,11.93821]
[1778090990156,30.72,81384.56,4.68,-0.34676,0.00037,11.93821]
[1778090990313,30.72,81384.56,4.68,-0.34676,0.00037,11.93821]
[1778090990399,30.72,81384.56,4.68,-0.34676,0.00037,11.93821]
[1778090990729,30.72,81384.56,4.68,-0.34676,0.00037,11.93821]
[1778090990978,30.72,81400.33,4.68,-0.34092,0.00037,11.86458]
[1778090991460,30.72,81400.33,4.68,-0.34092,0.00037,11.86458]
[1778090991508,30.72,81400.33,4.68,-0.34092,0.00037,11.86458]
[1778090991567,30.72,81400.33,4.68,-0.34092,0.00037,11.86458]
[1778090991915,30.72,81400.33,4.68,-0.34092,0.00037,11.86458]
[1778090991982,30.72,81414.38,4.68,-0.33575,0.00037,11.79684]
[1778090992754,30.72,81414.38,4.68,-0.33575,0.00037,11.79684]
[1778090992886,30.72,81414.39,4.68,-0.33574,0.00037,11.79682]
[1778090993273,30.72,81414.39,4.68,-0.33574,0.00037,11.79682]
[1778090993303,30.72,81414.39,4.68,-0.33574,0.00037,11.79682]
[1778090993579,30.72,81414.39,4.68,-0.33574,0.00037,11.79682]
[1778090993632,30.72,81414.39,4.68,-0.33574,0.00037,11.79682]
[1778090993926,30.72,81414.39,4.68,-0.33574,0.00037,11.79682]
[1778090994027,30.72,81424.33,4.68,-0.33211,0.00037,11.74774]
[1778090995814,30.72,81424.33,4.68,-0.33211,0.00037,11.74778]
[1778090995907,30.72,81428.79,4.68,-0.33048,0.00036,11.72542]
[1778090996883,30.72,81428.79,4.68,-0.33048,0.00036,11.72542]
[1778090996941,30.72,81426.91,4.68,-0.33116,0.00036,11.73485]
[1778090998912,30.72,81426.91,4.68,-0.33117,0.00036,11.73487]
[1778090998958,30.72,81426.91,4.68,-0.33117,0.00036,11.73487]
[1778090998977,30.72,81423.45,4.68,-0.33243,0.00037,11.75217]
[1778091000946,30.72,81419.02,4.68,-0.33406,0.00037,11.77423]
[1778091005512,30.72,81419.74,4.68,-0.3338,0.00037,11.77076]
[1778091006905,30.72,81420.05,4.68,-0.33369,0.00037,11.76923]
[1778091006984,30.72,81419.37,4.68,-0.33394,0.00037,11.77262]
[1778091010833,30.73,81419.04,4.68,-0.33407,0.00037,11.77437]
[1778091010849,30.73,81419.04,4.68,-0.33407,0.00037,11.77437]
[1778091010988,30.73,81419.04,4.68,-0.33407,0.00037,11.77437]
[1778091011050,30.73,81419.04,4.68,-0.33407,0.00037,11.77437]
[1778091011017,30.73,81416.17,4.68,-0.33512,0.00037,11.78849]
[1778091012044,30.73,81398.61,4.68,-0.34158,0.00037,11.87315]
[1778091013067,30.73,81398.61,4.68,-0.34158,0.00037,11.87315]
[1778091013151,30.73,81398.61,4.68,-0.34158,0.00037,11.87315]
[1778091013473,30.73,81398.61,4.68,-0.34158,0.00037,11.87315]
[1778091014035,30.73,81398.87,4.68,-0.34149,0.00037,11.87188]
[1778091015041,30.73,81394.9,4.68,-0.34295,0.00037,11.8906]
[1778091017232,30.73,81393.99,4.68,-0.34329,0.00037,11.8949]
[1778091017243,30.73,81393.99,4.68,-0.34329,0.00037,11.8949]
[1778091017256,30.73,81393.99,4.68,-0.34329,0.00037,11.8949]
[1778091017266,30.73,81398.29,4.68,-0.3417,0.00037,11.87467]
[1778091022560,30.73,81398.98,4.68,-0.34146,0.00037,11.87158]
[1778091022809,30.73,81398.98,4.68,-0.34146,0.00037,11.87158]
[1778091023409,30.73,81397.5,4.68,-0.34201,0.00037,11.87864]
[1778091023577,30.73,81386.62,4.68,-0.34604,0.00037,11.92938]
[1778091024340,30.73,81386.62,4.68,-0.34604,0.00037,11.92938]
[1778091024441,30.73,81381.37,4.68,-0.34799,0.00037,11.95341]
[1778091025182,30.73,81381.37,4.68,-0.34799,0.00037,11.95341]
[1778091025684,30.73,81381.37,4.68,-0.34799,0.00037,11.95341]
[1778091027201,30.73,81380.86,4.68,-0.34818,0.00037,11.95576]
[1778091027489,30.73,81380.86,4.68,-0.34818,0.00037,11.95576]
[1778091027524,30.73,81380.86,4.68,-0.34818,0.00037,11.95576]
[1778091027625,30.73,81381.4,4.68,-0.34799,0.00037,11.95333]
[1778091031155,30.73,81384.19,4.68,-0.34686,0.00037,11.93229]
[1778091033697,30.73,81383.57,4.68,-0.34709,0.00037,11.93513]
[1778091033731,30.73,81383.57,4.68,-0.34709,0.00037,11.93513]
[1778091033799,30.73,81384.04,4.68,-0.34692,0.00037,11.93297]
[1778091034466,30.73,81384.04,4.68,-0.34692,0.00037,11.93297]
[1778091034597,30.73,81379.45,4.68,-0.34863,0.00037,11.95394]
[1778091035494,30.73,81379.45,4.68,-0.34863,0.00037,11.95394]
[1778091035547,30.73,81373.71,4.68,-0.35077,0.00037,11.97983]
[1778091041586,30.73,81372.79,4.68,-0.35112,0.00037,11.98403]
[1778091043790,30.74,81371.74,4.68,-0.35152,0.00037,11.98878]
[1778091044388,30.74,81372.84,4.68,-0.35111,0.00037,11.98395]
[1778091046160,30.74,81373.83,4.68,-0.35075,0.00037,11.97956]
[1778091049189,30.74,81372.76,4.68,-0.35116,0.00037,11.98452]
[1778091050574,30.74,81374.06,4.68,-0.35068,0.00037,11.97873]
[1778091051881,30.74,81374.45,4.68,-0.35053,0.00037,11.97701]
[1778091053601,30.74,81373.85,4.68,-0.35076,0.00037,11.97972]
[1778091054799,30.74,81373.71,4.68,-0.35081,0.00037,11.98037]
[1778091057062,30.74,81374.24,4.68,-0.35062,0.00037,11.97803]
[1778091059567,30.74,81377.78,4.68,-0.34931,0.00037,11.96222]
[1778091061483,30.75,81373.39,4.68,-0.35095,0.00037,11.98204]
[1778091061838,30.75,81373.39,4.68,-0.35095,0.00037,11.98204]
[1778091066950,30.75,81375.44,4.68,-0.3502,0.00037,11.97296]
[1778091068511,30.75,81377.4,4.68,-0.34947,0.00037,11.96421]
[1778091068550,30.75,81377.4,4.68,-0.34947,0.00037,11.96421]
[1778091068752,30.75,81377.4,4.68,-0.34947,0.00037,11.96421]
[1778091069618,30.75,81379.68,4.68,-0.34862,0.00037,11.95392]
[1778091070094,30.75,81386.2,4.68,-0.3462,0.00037,11.92415]
[1778091072820,30.75,81385.77,4.68,-0.34636,0.00037,11.92614]
[1778091072875,30.75,81386.54,4.68,-0.34608,0.00037,11.92261]
[1778091074459,30.75,81386.54,4.68,-0.34608,0.00037,11.92262]
[1778091075864,30.75,81388.21,4.68,-0.34546,0.00037,11.91493]
[1778091075945,30.75,81389.4,4.68,-0.34502,0.00037,11.90944]
[1778091078007,30.75,81389.4,4.68,-0.34502,0.00037,11.90944]
[1778091078049,30.75,81388.2,4.68,-0.34546,0.00037,11.91499]
[1778091080156,30.75,81388.72,4.68,-0.34527,0.00037,11.91259]
[1778091080180,30.75,81388.72,4.68,-0.34527,0.00037,11.91259]
[1778091080283,30.75,81388.72,4.68,-0.34527,0.00037,11.91259]
[1778091080499,30.75,81384.05,4.68,-0.34701,0.00037,11.93411]
[1778091082512,30.75,81379.22,4.68,-0.3488,0.00037,11.95611]
[1778091083572,30.75,81379.22,4.68,-0.3488,0.00037,11.95611]
[1778091083611,30.75,81379.22,4.68,-0.3488,0.00037,11.95611]
[1778091083652,30.75,81379.39,4.68,-0.34874,0.00037,11.95535]
[1778091088907,30.75,81379.02,4.68,-0.34887,0.00037,11.95688]
[1778091092069,30.75,81377.94,4.68,-0.34927,0.00037,11.96171]
[1778091092939,30.75,81378.2,4.68,-0.34908,0.00037,11.95223]
[1778091092963,30.75,81378.2,4.68,-0.34908,0.00037,11.95223]
[1778091093001,30.75,81372.99,4.68,-0.35102,0.00037,11.97561]
[1778091096223,30.75,81369.88,4.68,-0.35218,0.00037,11.98944]
[1778091096704,30.75,81369.88,4.68,-0.35218,0.00037,11.98944]
[1778091097991,30.75,81367.34,4.68,-0.35313,0.00037,12.00066]
[1778091098018,30.75,81367.34,4.68,-0.35313,0.00037,12.00066]
[1778091098072,30.75,81367.34,4.68,-0.35313,0.00037,12.00066]
[1778091098108,30.75,81367.34,4.68,-0.35313,0.00037,12.00066]
[1778091098104,30.75,81363.48,4.68,-0.35458,0.00037,12.0176]
[1778091098204,30.75,81363.48,4.68,-0.35458,0.00037,12.0176]
[1778091098256,30.75,81363.48,4.68,-0.35458,0.00037,12.0176]
[1778091098737,30.75,81363.48,4.68,-0.35458,0.00037,12.0176]
[1778091098860,30.75,81363.48,4.68,-0.35458,0.00037,12.0176]
[1778091098893,30.75,81353.1,4.68,-0.35848,0.00038,12.06236]
[1778091099656,30.75,81353.1,4.68,-0.35848,0.00038,12.06236]
[1778091099988,30.75,81354.87,4.68,-0.35781,0.00038,12.05479]
[1778091100181,30.75,81354.87,4.68,-0.35781,0.00038,12.05479]
[1778091100218,30.75,81354.87,4.68,-0.35781,0.00038,12.05479]
[1778091100639,30.75,81354.87,4.68,-0.35781,0.00038,12.0548]
[1778091101483,30.75,81354.87,4.68,-0.35781,0.00038,12.0548]
[1778091101487,30.75,81354.87,4.68,-0.35781,0.00038,12.0548]
[1778091101494,30.75,81354.87,4.68,-0.35781,0.00038,12.0548]
[1778091101614,30.75,81354.87,4.68,-0.35781,0.00038,12.0548]
[1778091101982,30.75,81361.17,4.68,-0.35545,0.00038,12.02766]
[1778091102471,30.75,81361.17,4.68,-0.35545,0.00038,12.02766]
[1778091102514,30.75,81361.17,4.68,-0.35545,0.00038,12.02766]
[1778091103031,30.75,81369.15,4.68,-0.35246,0.00037,11.99269]
[1778091104671,30.75,81372.31,4.68,-0.35128,0.00037,11.97865]
[1778091107538,30.75,81370.72,4.68,-0.35187,0.00037,11.98577]
[1778091108395,30.75,81370.37,4.68,-0.35201,0.00037,11.98734]
[1778091108672,30.75,81370.37,4.68,-0.35201,0.00037,11.98734]
[1778091108721,30.75,81375.53,4.68,-0.35008,0.00037,11.96432]
[1778091109187,30.75,81375.53,4.68,-0.35008,0.00037,11.96432]
[1778091109299,30.75,81375.53,4.68,-0.35008,0.00037,11.96432]
[1778091109558,30.75,81375.53,4.68,-0.35008,0.00037,11.96432]
[1778091109918,30.75,81375.53,4.68,-0.35008,0.00037,11.96432]
[1778091110387,30.75,81376.13,4.68,-0.34986,0.00037,11.96165]
[1778091111128,30.75,81376.13,4.68,-0.34986,0.00037,11.96165]
[1778091116140,30.75,81374.63,4.68,-0.35041,0.00037,11.96826]
[1778091120889,30.74,81374.04,4.68,-0.35062,0.00037,11.97076]
[1778091120917,30.74,81374.04,4.68,-0.35062,0.00037,11.97076]
[1778091121004,30.74,81374.04,4.68,-0.35062,0.00037,11.97076]
[1778091121095,30.74,81374.04,4.68,-0.35062,0.00037,11.97076]
[1778091121150,30.74,81374.04,4.68,-0.35062,0.00037,11.97076]
[1778091121093,30.74,81372.75,4.68,-0.3511,0.00037,11.97649]
[1778091121216,30.74,81372.75,4.68,-0.3511,0.00037,11.97649]
[1778091121262,30.74,81372.75,4.68,-0.3511,0.00037,11.97649]
[1778091121790,30.74,81359.42,4.68,-0.35609,0.00038,12.03507]
[1778091123386,30.74,81359.42,4.68,-0.35609,0.00038,12.03507]
[1778091123423,30.74,81359.42,4.68,-0.35609,0.00038,12.03507]
[1778091123727,30.74,81359.42,4.68,-0.35609,0.00038,12.03507]
[1778091123802,30.74,81356.19,4.68,-0.3573,0.00038,12.04896]
[1778091124653,30.74,81356.19,4.68,-0.3573,0.00038,12.04896]
[1778091124663,30.74,81356.19,4.68,-0.3573,0.00038,12.04896]
[1778091124726,30.74,81356.19,4.68,-0.3573,0.00038,12.04896]
[1778091124769,30.74,81356.19,4.68,-0.3573,0.00038,12.04896]
[1778091124808,30.74,81356.19,4.68,-0.3573,0.00038,12.04896]
[1778091125039,30.74,81356.19,4.68,-0.3573,0.00038,12.04896]
[1778091125120,30.74,81356.19,4.68,-0.3573,0.00038,12.04896]
[1778091125130,30.74,81352.38,4.68,-0.35873,0.00038,12.0652]
[1778091125429,30.74,81352.38,4.68,-0.35873,0.00038,12.0652]
[1778091125533,30.74,81352.38,4.68,-0.35873,0.00038,12.0652]
[1778091126083,30.74,81352.38,4.68,-0.35873,0.00038,12.0652]
[1778091126154,30.74,81352.38,4.68,-0.35873,0.00038,12.0652]
[1778091126154,30.74,81318.61,4.68,-0.37152,0.00038,12.20254]
[1778091126834,30.74,81318.65,4.68,-0.3715,0.00038,12.20231]
[1778091127386,30.74,81318.65,4.68,-0.3715,0.00038,12.20231]
[1778091127592,30.74,81318.65,4.68,-0.3715,0.00038,12.20231]
[1778091127959,30.74,81308.98,4.68,-0.37519,0.00038,12.23934]
[1778091128431,30.74,81308.98,4.68,-0.37519,0.00038,12.23934]
[1778091128459,30.74,81308.98,4.68,-0.37519,0.00038,12.23934]
[1778091128618,30.74,81308.98,4.68,-0.37519,0.00038,12.23934]
[1778091128643,30.74,81308.98,4.68,-0.37519,0.00038,12.23934]
[1778091128679,30.74,81308.98,4.68,-0.37519,0.00038,12.23934]
[1778091128902,30.74,81308.98,4.68,-0.37519,0.00038,12.23934]
[1778091129048,30.74,81303.62,4.68,-0.37724,0.00038,12.25944]
[1778091130057,30.74,81298.41,4.68,-0.37925,0.00038,12.27868]
[1778091130963,30.74,81293.36,4.68,-0.38118,0.00038,12.297]
[1778091131480,30.74,81293.36,4.68,-0.38118,0.00038,12.297]
[1778091132304,30.74,81293.65,4.68,-0.38107,0.00038,12.29596]
[1778091132331,30.74,81293.65,4.68,-0.38107,0.00038,12.29596]
[1778091132874,30.74,81293.65,4.68,-0.38107,0.00038,12.29595]
[1778091135693,30.74,81296.62,4.68,-0.37993,0.00038,12.28517]
[1778091135718,30.74,81296.62,4.68,-0.37993,0.00038,12.28517]
[1778091135766,30.74,81296.62,4.68,-0.37993,0.00038,12.28517]
[1778091135896,30.74,81296.62,4.68,-0.37993,0.00038,12.28515]
[1778091138797,30.74,81295.6,4.68,-0.38031,0.00038,12.28882]
[1778091140595,30.74,81296.78,4.68,-0.37986,0.00038,12.28454]
[1778091140618,30.74,81296.78,4.68,-0.37986,0.00038,12.28454]
[1778091140661,30.74,81296.78,4.68,-0.37986,0.00038,12.28454]
[1778091140813,30.74,81296.78,4.68,-0.37986,0.00038,12.28454]
[1778091141962,30.74,81286.63,4.68,-0.38376,0.00039,12.32086]
[1778091141976,30.74,81286.63,4.68,-0.38376,0.00039,12.32086]
[1778091141997,30.74,81286.63,4.68,-0.38376,0.00039,12.32086]
[1778091142041,30.74,81286.63,4.68,-0.38376,0.00039,12.32086]
[1778091142201,30.74,81286.63,4.68,-0.38376,0.00039,12.32086]
[1778091142263,30.74,81273.17,4.68,-0.38896,0.00039,12.3672]
[1778091142346,30.74,81273.17,4.68,-0.38896,0.00039,12.3672]
[1778091142685,30.74,81273.17,4.68,-0.38896,0.00039,12.3672]
[1778091142803,30.74,81273.17,4.68,-0.38896,0.00039,12.3672]
[1778091142942,30.74,81273.17,4.68,-0.38896,0.00039,12.3672]
[1778091143039,30.74,81273.17,4.68,-0.38896,0.00039,12.3672]
[1778091143121,30.74,81246.37,4.68,-0.39936,0.00039,12.45318]
[1778091143542,30.74,81246.37,4.68,-0.39936,0.00039,12.45318]
[1778091143910,30.74,81246.37,4.68,-0.39936,0.00039,12.45318]
[1778091144170,30.74,81246.86,4.68,-0.39915,0.00039,12.45158]
[1778091144403,30.74,81246.86,4.68,-0.39915,0.00039,12.45158]
[1778091144861,30.74,81246.86,4.68,-0.39915,0.00039,12.45158]
[1778091145030,30.74,81246.86,4.68,-0.39915,0.00039,12.45158]
[1778091145198,30.74,81246.86,4.68,-0.39915,0.00039,12.45158]
[1778091145102,30.73,81251.14,4.68,-0.39748,0.00039,12.43834]
[1778091146020,30.73,81257.52,4.68,-0.395,0.00039,12.41824]
[1778091146406,30.73,81257.52,4.68,-0.395,0.00039,12.41824]
[1778091146671,30.73,81257.52,4.68,-0.395,0.00039,12.41824]
[1778091148020,30.73,81264.61,4.68,-0.39224,0.00039,12.39533]
[1778091149026,30.73,81267.84,4.68,-0.39099,0.00039,12.38471]
[1778091150307,30.73,81265.94,4.68,-0.39173,0.00039,12.39097]
[1778091150344,30.73,81265.94,4.68,-0.39173,0.00039,12.39097]
[1778091151071,30.73,81265.94,4.68,-0.39166,0.00039,12.38293]
[1778091151913,30.73,81265.94,4.68,-0.39166,0.00039,12.38293]
[1778091152106,30.73,81274.94,4.68,-0.38817,0.00039,12.35285]
[1778091152743,30.73,81274.94,4.68,-0.38817,0.00039,12.35285]
[1778091152769,30.73,81274.94,4.68,-0.38817,0.00039,12.35285]
[1778091153226,30.73,81282.21,4.68,-0.38536,0.00039,12.3279]
[1778091153350,30.73,81282.21,4.68,-0.38536,0.00039,12.3279]
[1778091153479,30.73,81282.21,4.68,-0.38536,0.00039,12.3279]
[1778091153521,30.73,81282.21,4.68,-0.38536,0.00039,12.3279]
[1778091153913,30.73,81282.21,4.68,-0.38536,0.00039,12.3279]
[1778091153940,30.73,81282.21,4.68,-0.38536,0.00039,12.3279]
[1778091154137,30.73,81282.21,4.68,-0.38536,0.00039,12.3279]
[1778091154200,30.73,81288.09,4.68,-0.38309,0.00039,12.30722]
[1778091156689,30.73,81286.1,4.68,-0.38385,0.00039,12.31421]
[1778091156743,30.73,81286.1,4.68,-0.38385,0.00039,12.31421]
[1778091156968,30.73,81286.1,4.68,-0.38385,0.00039,12.31421]
[1778091157003,30.73,81286.1,4.68,-0.38385,0.00039,12.31421]
[1778091157182,30.73,81286.1,4.68,-0.38385,0.00039,12.31421]
[1778091157202,30.73,81279.38,4.68,-0.38644,0.00039,12.33757]
[1778091158232,30.73,81279.38,4.68,-0.38644,0.00039,12.33757]
[1778091158268,30.73,81279.84,4.68,-0.38626,0.00039,12.33594]
[1778091158951,30.73,81279.84,4.68,-0.38626,0.00039,12.33594]
[1778091158982,30.73,81279.84,4.68,-0.38626,0.00039,12.33594]
[1778091159151,30.72,81275.32,4.68,-0.388,0.00039,12.35135]
[1778091160018,30.72,81275.32,4.68,-0.388,0.00039,12.35135]
[1778091164387,30.72,81278.57,4.68,-0.38673,0.00039,12.34014]
[1778091165191,30.72,81279.85,4.68,-0.38624,0.00039,12.33572]
[1778091169852,30.72,81279.51,4.68,-0.38636,0.00039,12.33683]
[1778091170225,30.72,81280.94,4.68,-0.38581,0.00039,12.33188]
[1778091175261,30.71,81281.73,4.68,-0.38549,0.00039,12.32897]
[1778091178143,30.71,81282.74,4.68,-0.38509,0.00039,12.32542]
[1778091178180,30.71,81282.74,4.68,-0.38509,0.00039,12.32542]
[1778091178190,30.71,81282.8,4.68,-0.38506,0.00039,12.32515]
[1778091179741,30.71,81285.57,4.68,-0.38399,0.00039,12.31545]
[1778091180270,30.71,81289.49,4.68,-0.38248,0.00039,12.30151]
[1778091181127,30.71,81294.38,4.68,-0.38059,0.00038,12.28394]
[1778091181903,30.71,81294.38,4.68,-0.38059,0.00038,12.28394]
[1778091181983,30.71,81291.85,4.68,-0.38156,0.00039,12.29304]
[1778091182551,30.71,81291.85,4.68,-0.38156,0.00039,12.29304]
[1778091182566,30.71,81291.85,4.68,-0.38156,0.00039,12.29304]
[1778091182873,30.71,81288.85,4.68,-0.38272,0.00039,12.30373]
[1778091185271,30.71,81288.85,4.68,-0.38272,0.00039,12.30373]
[1778091185203,30.71,81292.06,4.68,-0.38148,0.00039,12.29225]
[1778091185421,30.71,81292.06,4.68,-0.38148,0.00039,12.29225]
[1778091185681,30.71,81293.72,4.68,-0.38084,0.00038,12.28627]
[1778091186765,30.71,81293.72,4.68,-0.38084,0.00038,12.28627]
[1778091186917,30.71,81293.72,4.68,-0.38084,0.00038,12.28627]
[1778091186948,30.71,81293.72,4.68,-0.38084,0.00038,12.28627]
[1778091189676,30.71,81293.46,4.68,-0.38094,0.00038,12.2872]
[1778091189767,30.71,81293.46,4.68,-0.38094,0.00038,12.2872]
[1778091189846,30.71,81293.46,4.68,-0.38094,0.00038,12.2872]
[1778091189859,30.71,81291.97,4.68,-0.38152,0.00039,12.29258]
[1778091190473,30.71,81287.31,4.68,-0.38331,0.00039,12.3092]
[1778091192699,30.71,81286.82,4.68,-0.3835,0.00039,12.31094]
[1778091192736,30.71,81286.82,4.68,-0.3835,0.00039,12.31094]
[1778091193070,30.71,81286.82,4.68,-0.3835,0.00039,12.31094]
[1778091193132,30.71,81286.82,4.68,-0.3835,0.00039,12.31094]
[1778091193564,30.71,81280.23,4.68,-0.38605,0.00039,12.33397]
[1778091194455,30.71,81280.23,4.68,-0.38605,0.00039,12.33397]
[1778091194510,30.71,81280.23,4.68,-0.38605,0.00039,12.33397]
[1778091194650,30.71,81280.23,4.68,-0.38605,0.00039,12.33397]
[1778091195222,30.71,81280.23,4.68,-0.38605,0.00039,12.33397]
[1778091195293,30.71,81281.31,4.68,-0.38563,0.00039,12.33022]
[1778091195701,30.71,81281.31,4.68,-0.38563,0.00039,12.33022]
[1778091195802,30.71,81287.03,4.68,-0.38342,0.00039,12.31019]
[1778091196408,30.71,81287.03,4.68,-0.38342,0.00039,12.31019]
[1778091196952,30.71,81287.03,4.68,-0.38342,0.00039,12.31019]
[1778091197009,30.7,81294.85,4.68,-0.3804,0.00038,12.28217]
[1778091197647,30.7,81294.85,4.68,-0.3804,0.00038,12.28217]
[1778091197786,30.7,81294.85,4.68,-0.3804,0.00038,12.28217]
[1778091197814,30.7,81294.85,4.68,-0.3804,0.00038,12.28217]
[1778091197929,30.7,81294.85,4.68,-0.3804,0.00038,12.28217]
[1778091198284,30.7,81299.24,4.68,-0.37872,0.00038,12.26614]
[1778091198975,30.7,81310.83,4.68,-0.37427,0.00038,12.22272]
[1778091199864,30.7,81315.51,4.68,-0.37247,0.00038,12.20475]
[1778091204350,30.7,81316.07,4.68,-0.37225,0.00038,12.20251]
[1778091204533,30.7,81316.02,4.68,-0.37227,0.00038,12.20268]
[1778091204579,30.7,81316.02,4.68,-0.37227,0.00038,12.20268]
[1778091204818,30.7,81316.02,4.68,-0.37227,0.00038,12.20268]
[1778091205291,30.7,81316.02,4.68,-0.37227,0.00038,12.20268]
[1778091205142,30.7,81327.27,4.68,-0.36798,0.00038,12.15849]
[1778091205476,30.7,81327.27,4.68,-0.36798,0.00038,12.15849]
[1778091205643,30.7,81327.27,4.68,-0.36798,0.00038,12.15849]
[1778091205862,30.7,81327.27,4.68,-0.36798,0.00038,12.15849]
[1778091206281,30.7,81327.27,4.68,-0.36798,0.00038,12.15849]
[1778091206090,30.7,81343.49,4.68,-0.36182,0.00038,12.09225]
[1778091206733,30.7,81343.49,4.68,-0.36182,0.00038,12.09225]
[1778091207237,30.7,81343.49,4.68,-0.36182,0.00038,12.09225]
[1778091206957,30.7,81358.04,4.68,-0.35633,0.00038,12.03046]
[1778091207952,30.7,81358.04,4.68,-0.35633,0.00038,12.03046]
[1778091208053,30.7,81362.62,4.68,-0.3546,0.00038,12.01051]
[1778091209233,30.7,81362.62,4.68,-0.3546,0.00038,12.01051]
[1778091209325,30.7,81366.67,4.68,-0.35308,0.00038,11.99267]
[1778091209409,30.7,81366.67,4.68,-0.35308,0.00038,11.99267]
[1778091210230,30.7,81365.48,4.68,-0.35352,0.00038,11.99789]
[1778091211379,30.7,81368.61,4.68,-0.35227,0.00037,11.97577]
[1778091211407,30.7,81368.61,4.68,-0.35227,0.00037,11.97577]
[1778091211558,30.7,81368.61,4.68,-0.35227,0.00037,11.97577]
[1778091211643,30.7,81368.61,4.68,-0.35227,0.00037,11.97577]
[1778091211815,30.7,81368.61,4.68,-0.35227,0.00037,11.97577]
[1778091212019,30.7,81368.61,4.68,-0.35227,0.00037,11.97577]
[1778091212228,30.7,81368.61,4.68,-0.35227,0.00037,11.97577]
[1778091212316,30.7,81379.69,4.68,-0.34812,0.00037,11.92592]
[1778091212414,30.7,81379.69,4.68,-0.34812,0.00037,11.92592]
[1778091213126,30.7,81379.69,4.68,-0.34812,0.00037,11.92592]
[1778091213138,30.7,81379.69,4.68,-0.34812,0.00037,11.92592]
[1778091213230,30.7,81379.69,4.68,-0.34812,0.00037,11.92592]
[1778091213259,30.69,81392.28,4.68,-0.34343,0.00037,11.86771]
[1778091213765,30.69,81392.28,4.68,-0.34343,0.00037,11.86771]
[1778091213915,30.69,81392.28,4.68,-0.34343,0.00037,11.86771]
[1778091213920,30.69,81392.28,4.68,-0.34343,0.00037,11.86771]
[1778091214111,30.69,81403.95,4.68,-0.3391,0.00037,11.81231]
[1778091214393,30.69,81403.95,4.68,-0.3391,0.00037,11.81231]
[1778091214424,30.69,81403.95,4.68,-0.3391,0.00037,11.81231]
[1778091215178,30.69,81411.5,4.68,-0.33631,0.00037,11.7757]
[1778091220189,30.69,81411.94,4.68,-0.33614,0.00037,11.77342]
[1778091220926,30.69,81413.12,4.68,-0.3357,0.00037,11.76762]
[1778091221027,30.69,81418.66,4.68,-0.33366,0.00037,11.74031]
[1778091221461,30.69,81418.66,4.68,-0.33366,0.00037,11.74031]
[1778091224087,30.69,81421.95,4.68,-0.33245,0.00037,11.72393]
[1778091224126,30.69,81421.95,4.68,-0.33245,0.00037,11.72393]
[1778091224139,30.69,81423.41,4.68,-0.33192,0.00037,11.71665]
[1778091224760,30.69,81423.41,4.68,-0.33192,0.00037,11.71665]
[1778091224785,30.69,81423.41,4.68,-0.33192,0.00037,11.71665]
[1778091224830,30.69,81423.32,4.68,-0.33195,0.00037,11.7171]
[1778091228339,30.69,81421.81,4.68,-0.33251,0.00037,11.72465]
[1778091228369,30.69,81421.81,4.68,-0.33251,0.00037,11.72466]
[1778091231773,30.69,81417.43,4.68,-0.33411,0.00037,11.74638]
[1778091231825,30.69,81417.43,4.68,-0.33411,0.00037,11.74638]
[1778091231846,30.69,81417.45,4.68,-0.33411,0.00037,11.74627]
[1778091232965,30.69,81417.45,4.68,-0.33411,0.00037,11.74627]
[1778091232989,30.69,81417.45,4.68,-0.33411,0.00037,11.74627]
[1778091233020,30.69,81417.79,4.68,-0.33398,0.00037,11.74457]
[1778091237713,30.69,81409.26,4.68,-0.33711,0.00037,11.78629]
[1778091238658,30.69,81409.26,4.68,-0.33711,0.00037,11.78629]
[1778091239150,30.69,81409.26,4.68,-0.33711,0.00037,11.78629]
[1778091239234,30.69,81404.97,4.68,-0.33869,0.00037,11.80699]
[1778091243471,30.69,81402.16,4.68,-0.33972,0.00037,11.82032]
[1778091243513,30.69,81402.16,4.68,-0.33972,0.00037,11.82032]
[1778091243575,30.69,81402.16,4.68,-0.33972,0.00037,11.82032]
[1778091243691,30.69,81402.16,4.68,-0.33972,0.00037,11.82032]
[1778091243900,30.69,81402.16,4.68,-0.33972,0.00037,11.82032]
[1778091244001,30.68,81395.3,4.68,-0.34226,0.00037,11.85289]
[1778091245046,30.68,81395.3,4.68,-0.34226,0.00037,11.85289]
[1778091247134,30.68,81392.24,4.68,-0.3434,0.00037,11.86728]
[1778091249064,30.68,81393.79,4.68,-0.34282,0.00037,11.85996]
[1778091249070,30.68,81393.79,4.68,-0.34282,0.00037,11.85996]
[1778091249331,30.68,81393.79,4.68,-0.34282,0.00037,11.85996]
[1778091251175,30.68,81396.27,4.68,-0.34189,0.00037,11.84821]
[1778091256947,30.68,81397.54,4.68,-0.3414,0.00037,11.84188]
[1778091257979,30.68,81397.39,4.68,-0.34145,0.00037,11.84254]
[1778091258061,30.68,81397.39,4.68,-0.34145,0.00037,11.84254]
[1778091258158,30.68,81397.98,4.68,-0.34123,0.00037,11.8397]
[1778091259062,30.68,81406.44,4.68,-0.33809,0.00037,11.79912]
[1778091259715,30.68,81406.44,4.68,-0.33809,0.00037,11.79912]
[1778091260132,30.67,81410.18,4.68,-0.33671,0.00037,11.7809]
[1778091264690,30.67,81409.62,4.68,-0.3369,0.00037,11.7835]
[1778091264842,30.67,81409.62,4.68,-0.3369,0.00037,11.7835]
[1778091264881,30.67,81409.62,4.68,-0.3369,0.00037,11.7835]
[1778091264980,30.67,81409.62,4.68,-0.3369,0.00037,11.7835]
[1778091265319,30.67,81409.62,4.68,-0.3369,0.00037,11.7835]
[1778091265379,30.67,81414.99,4.68,-0.33492,0.00037,11.7572]
[1778091268375,30.67,81417.7,4.68,-0.33392,0.00037,11.7437]
[1778091268387,30.67,81417.7,4.68,-0.33392,0.00037,11.7437]
[1778091268407,30.67,81420.95,4.68,-0.33272,0.00037,11.7275]
[1778091268955,30.67,81420.95,4.68,-0.33271,0.00037,11.72743]
[1778091270045,30.67,81420.95,4.68,-0.33271,0.00037,11.72743]
[1778091270051,30.67,81420.95,4.68,-0.33271,0.00037,11.72743]
[1778091270124,30.67,81433.43,4.68,-0.32814,0.00036,11.66446]
[1778091270517,30.67,81433.43,4.68,-0.32814,0.00036,11.66446]
[1778091270968,30.67,81433.43,4.68,-0.32814,0.00036,11.66443]
[1778091273896,30.67,81432.85,4.68,-0.32826,0.00037,11.65896]
[1778091274266,30.67,81432.29,4.68,-0.32846,0.00037,11.6618]
[1778091276004,30.67,81427.81,4.68,-0.3301,0.00037,11.68448]
[1778091279161,30.66,81435.12,4.68,-0.32742,0.00036,11.64723]
[1778091280153,30.66,81435.12,4.68,-0.32742,0.00036,11.64723]
[1778091280402,30.66,81435.12,4.68,-0.32742,0.00036,11.64723]
[1778091280403,30.66,81435.12,4.68,-0.32742,0.00036,11.64723]
[1778091280443,30.66,81434.89,4.68,-0.3275,0.00036,11.64839]
[1778091281142,30.66,81439.84,4.68,-0.32569,0.00036,11.62289]
[1778091286562,30.66,81439.98,4.68,-0.32562,0.00036,11.62179]
[1778091287808,30.66,81439.78,4.68,-0.32568,0.00036,11.62274]
[1778091287915,30.66,81439.78,4.68,-0.32568,0.00036,11.62274]
[1778091287981,30.66,81439.78,4.68,-0.32568,0.00036,11.62274]
[1778091288065,30.66,81439.78,4.68,-0.32568,0.00036,11.62274]
[1778091288088,30.66,81440.58,4.68,-0.32539,0.00036,11.61852]
[1778091289424,30.66,81440.58,4.68,-0.32539,0.00036,11.61852]
[1778091289230,30.66,81454.64,4.68,-0.32028,0.00036,11.54475]
[1778091289953,30.66,81454.64,4.68,-0.32028,0.00036,11.54475]
[1778091291615,30.65,81452.61,4.68,-0.321,0.00036,11.55532]
[1778091297150,30.65,81454.43,4.68,-0.32031,0.00036,11.54524]
[1778091298072,30.65,81454.43,4.68,-0.32031,0.00036,11.54524]
[1778091298079,30.65,81454.43,4.68,-0.32031,0.00036,11.54524]
[1778091301023,30.65,81453.7,4.68,-0.32056,0.00036,11.54888]
[1778091301711,30.64,81453.49,4.68,-0.32063,0.00036,11.54992]
[1778091302273,30.64,81453.49,4.68,-0.32063,0.00036,11.54992]
[1778091302279,30.64,81453.49,4.68,-0.32063,0.00036,11.54992]
[1778091303746,30.64,81454.45,4.68,-0.32028,0.00036,11.54469]
[1778091304427,30.64,81452.5,4.68,-0.32098,0.00036,11.55501]
[1778091305387,30.64,81456.79,4.68,-0.31943,0.00036,11.53215]
[1778091305733,30.64,81456.79,4.68,-0.31943,0.00036,11.53215]
[1778091305743,30.64,81456.79,4.68,-0.31943,0.00036,11.53215]
[1778091305952,30.64,81456.79,4.68,-0.31943,0.00036,11.53215]
[1778091305999,30.64,81456.79,4.68,-0.31943,0.00036,11.53215]
[1778091306223,30.64,81456.79,4.68,-0.31942,0.00036,11.53207]
[1778091306776,30.64,81456.79,4.68,-0.31942,0.00036,11.53207]
[1778091306822,30.64,81456.79,4.68,-0.31942,0.00036,11.53207]
[1778091306846,30.64,81456.79,4.68,-0.31942,0.00036,11.53207]
[1778091306916,30.64,81456.79,4.68,-0.31942,0.00036,11.53207]
[1778091307062,30.64,81456.79,4.68,-0.31942,0.00036,11.53207]
[1778091307165,30.64,81456.79,4.68,-0.31942,0.00036,11.53207]
[1778091307350,30.64,81456.79,4.68,-0.31942,0.00036,11.53207]
[1778091307407,30.64,81456.79,4.68,-0.31942,0.00036,11.53207]
[1778091307405,30.64,81464.5,4.68,-0.31664,0.00036,11.49063]
[1778091307865,30.64,81464.5,4.68,-0.31664,0.00036,11.49063]
[1778091308018,30.64,81464.5,4.68,-0.31664,0.00036,11.49063]
[1778091308148,30.64,81464.5,4.68,-0.31664,0.00036,11.49063]
[1778091308168,30.64,81464.5,4.68,-0.31664,0.00036,11.49063]
[1778091308203,30.64,81464.5,4.68,-0.31664,0.00036,11.49063]
[1778091308233,30.64,81464.5,4.68,-0.31664,0.00036,11.49063]
[1778091308264,30.64,81464.5,4.68,-0.31664,0.00036,11.49063]
[1778091308365,30.64,81475.19,4.68,-0.31279,0.00036,11.43223]
[1778091308450,30.64,81475.19,4.68,-0.31279,0.00036,11.43223]
[1778091309977,30.64,81475.48,4.68,-0.31268,0.00036,11.43051]
[1778091310010,30.64,81475.48,4.68,-0.31268,0.00036,11.43051]
[1778091310249,30.63,81478.34,4.68,-0.31164,0.00036,11.41455]
[1778091311091,30.63,81478.34,4.68,-0.31164,0.00036,11.41455]
[1778091311477,30.63,81478.28,4.68,-0.31165,0.00036,11.41473]
[1778091311529,30.63,81478.28,4.68,-0.31165,0.00036,11.41473]
[1778091312264,30.63,81477.81,4.68,-0.31182,0.00036,11.41732]
[1778091313269,30.63,81485.59,4.68,-0.30903,0.00036,11.3739]
[1778091314386,30.63,81485.59,4.68,-0.30903,0.00036,11.3739]
[1778091314451,30.63,81492.09,4.68,-0.30672,0.00036,11.33722]
[1778091315148,30.63,81492.09,4.68,-0.30672,0.00036,11.33722]
[1778091315165,30.63,81492.09,4.68,-0.30672,0.00036,11.33722]
[1778091315282,30.63,81492.48,4.68,-0.30657,0.00036,11.33489]
[1778091316108,30.63,81492.48,4.68,-0.30657,0.00036,11.33489]
[1778091316411,30.63,81501.29,4.68,-0.30344,0.00035,11.28462]
[1778091316811,30.63,81501.29,4.68,-0.30344,0.00035,11.28462]
[1778091317007,30.63,81501.29,4.68,-0.30344,0.00035,11.28462]
[1778091317297,30.63,81501.29,4.68,-0.30344,0.00035,11.28455]
[1778091319177,30.63,81500.29,4.68,-0.30379,0.00035,11.29022]
[1778091319184,30.63,81500.29,4.68,-0.30379,0.00035,11.29022]
[1778091319232,30.63,81500.29,4.68,-0.30379,0.00035,11.29022]
[1778091319333,30.63,81496.0,4.68,-0.3053,0.00035,11.31464]
[1778091323340,30.62,81491.41,4.68,-0.30691,0.00036,11.34031]
[1778091323962,30.62,81491.41,4.68,-0.30691,0.00036,11.34031]
[1778091329039,30.61,81490.29,4.68,-0.30727,0.00036,11.346]
[1778091329100,30.61,81490.29,4.68,-0.30727,0.00036,11.346]
[1778091329676,30.61,81490.86,4.68,-0.30706,0.00036,11.34266]
[1778091329709,30.61,81490.86,4.68,-0.30706,0.00036,11.34266]
[1778091329937,30.61,81490.86,4.68,-0.30706,0.00036,11.34266]
[1778091330049,30.61,81490.86,4.68,-0.30706,0.00036,11.34266]
[1778091330459,30.61,81480.41,4.68,-0.31078,0.00036,11.40107]
[1778091331349,30.61,81480.41,4.68,-0.31078,0.00036,11.40107]
[1778091331450,30.61,81483.89,4.68,-0.30942,0.00036,11.37301]
[1778091331928,30.61,81483.89,4.68,-0.30942,0.00036,11.37301]
[1778091333013,30.61,81483.89,4.68,-0.30942,0.00036,11.37288]
[1778091333897,30.61,81485.48,4.68,-0.30884,0.00036,11.36387]
[1778091333940,30.61,81485.48,4.68,-0.30884,0.00036,11.36387]
[1778091336227,30.61,81486.92,4.68,-0.30831,0.00036,11.35559]
[1778091336251,30.61,81486.92,4.68,-0.30831,0.00036,11.35559]
[1778091337820,30.6,81487.2,4.68,-0.3082,0.00036,11.35378]
[1778091338447,30.6,81485.28,4.68,-0.30888,0.00036,11.36447]
[1778091340459,30.6,81481.63,4.68,-0.31017,0.00036,11.3847]
[1778091346136,30.6,81482.72,4.68,-0.30976,0.00036,11.37831]
[1778091346751,30.6,81482.92,4.68,-0.30969,0.00036,11.37712]
[1778091348661,30.6,81480.91,4.68,-0.3104,0.00036,11.38827]
[1778091348701,30.6,81480.91,4.68,-0.3104,0.00036,11.38827]
[1778091348740,30.59,81481.48,4.68,-0.31019,0.00036,11.38494]
[1778091354560,30.58,81482.59,4.68,-0.30974,0.00036,11.37789]
[1778091355788,30.58,81482.59,4.68,-0.30974,0.00036,11.37789]
[1778091355807,30.58,81482.59,4.68,-0.30974,0.00036,11.37789]
[1778091355825,30.58,81482.88,4.68,-0.30963,0.00036,11.37613]
[1778091358216,30.58,81482.88,4.68,-0.30962,0.00036,11.37599]
[1778091358224,30.58,81482.88,4.68,-0.30962,0.00036,11.37599]
[1778091358784,30.58,81482.71,4.68,-0.30967,0.00036,11.37685]
[1778091358806,30.58,81482.71,4.68,-0.30967,0.00036,11.37685]
[1778091359031,30.58,81483.04,4.68,-0.30955,0.00036,11.37493]
[1778091361978,30.58,81480.71,4.68,-0.31037,0.00036,11.38777]
[1778091363482,30.58,81478.91,4.68,-0.31101,0.00036,11.3977]
[1778091363301,30.58,81485.68,4.68,-0.30858,0.00036,11.35977]
[1778091363968,30.58,81485.68,4.68,-0.30858,0.00036,11.35977]
[1778091363994,30.58,81485.68,4.68,-0.30858,0.00036,11.35977]
[1778091364395,30.58,81485.68,4.68,-0.30858,0.00036,11.35977]
[1778091364396,30.57,81482.57,4.68,-0.30969,0.00036,11.37713]
[1778091365164,30.57,81482.57,4.68,-0.30969,0.00036,11.37713]
[1778091365360,30.57,81480.3,4.68,-0.3105,0.00036,11.38972]
[1778091366305,30.57,81480.3,4.68,-0.3105,0.00036,11.38972]
[1778091366406,30.57,81480.53,4.68,-0.31041,0.00036,11.38834]
[1778091369202,30.57,81478.74,4.68,-0.31104,0.00036,11.39812]
[1778091369281,30.57,81478.8,4.68,-0.31101,0.00036,11.39769]
[1778091371190,30.57,81483.73,4.68,-0.30924,0.00036,11.36999]
[1778091374516,30.57,81483.51,4.68,-0.30931,0.00036,11.37107]
[1778091376268,30.56,81490.89,4.68,-0.30666,0.00036,11.32932]
[1778091376536,30.56,81490.89,4.68,-0.30666,0.00036,11.32932]
[1778091380581,30.56,81493.09,4.68,-0.30587,0.00036,11.3167]
[1778091380980,30.56,81493.09,4.68,-0.30587,0.00036,11.3167]
[1778091381006,30.56,81493.09,4.68,-0.30587,0.00036,11.3167]
[1778091382335,30.56,81493.27,4.68,-0.30581,0.00036,11.31566]
[1778091382436,30.56,81494.14,4.68,-0.30549,0.00036,11.31062]
[1778091383960,30.56,81494.64,4.68,-0.30531,0.00036,11.30769]
[1778091384036,30.56,81496.47,4.68,-0.30465,0.00036,11.29716]
[1778091385238,30.56,81496.47,4.68,-0.30465,0.00036,11.29716]
[1778091385243,30.56,81495.79,4.68,-0.30489,0.00036,11.30097]
[1778091389272,30.56,81494.21,4.68,-0.30544,0.00036,11.30978]
[1778091389301,30.56,81494.21,4.68,-0.30544,0.00036,11.30978]
[1778091389776,30.56,81493.25,4.68,-0.30578,0.00036,11.31518]
[1778091389877,30.55,81494.28,4.68,-0.30541,0.00036,11.30924]
[1778091390932,30.55,81494.28,4.68,-0.30541,0.00036,11.30924]
[1778091390944,30.55,81494.28,4.68,-0.30541,0.00036,11.30924]
[1778091391824,30.55,81494.18,4.68,-0.30533,0.00036,11.30114]
[1778091391858,30.55,81494.18,4.68,-0.30533,0.00036,11.30114]
[1778091394451,30.55,81493.84,4.68,-0.30544,0.00036,11.30294]
[1778091394463,30.55,81493.84,4.68,-0.30544,0.00036,11.30294]
[1778091395802,30.55,81493.09,4.68,-0.3057,0.00036,11.30709]
[1778091395830,30.55,81493.09,4.68,-0.3057,0.00036,11.30709]
[1778091396201,30.55,81493.09,4.68,-0.3057,0.00036,11.30709]
[1778091396217,30.55,81493.09,4.68,-0.3057,0.00036,11.30709]
[1778091404913,30.54,81492.19,4.68,-0.30599,0.00036,11.3116]
[1778091410008,30.54,81491.86,4.68,-0.30609,0.00036,11.31324]
[1778091410155,30.54,81495.39,4.68,-0.30483,0.00036,11.29306]
[1778091411267,30.54,81499.75,4.68,-0.30328,0.00035,11.268]
[1778091411747,30.54,81499.75,4.68,-0.30328,0.00035,11.268]
[1778091412478,30.54,81499.75,4.68,-0.30328,0.00035,11.268]
[1778091412506,30.54,81499.75,4.68,-0.30328,0.00035,11.268]
[1778091412513,30.54,81501.69,4.68,-0.30259,0.00035,11.25675]
[1778091413132,30.54,81501.69,4.68,-0.30259,0.00035,11.25675]
[1778091413233,30.54,81503.14,4.68,-0.30207,0.00035,11.24832]
[1778091413719,30.54,81503.14,4.68,-0.30207,0.00035,11.24832]
[1778091413746,30.54,81503.14,4.68,-0.30207,0.00035,11.24832]
[1778091413978,30.54,81503.14,4.68,-0.30207,0.00035,11.24829]
[1778091416413,30.54,81504.89,4.68,-0.30145,0.00035,11.23812]
[1778091417116,30.54,81510.84,4.68,-0.29934,0.00035,11.20343]
[1778091418939,30.54,81512.07,4.68,-0.29891,0.00035,11.19618]
[1778091418950,30.54,81512.07,4.68,-0.29891,0.00035,11.19618]
[1778091419023,30.54,81512.07,4.68,-0.29891,0.00035,11.19618]
[1778091419516,30.54,81512.07,4.68,-0.29891,0.00035,11.19618]
[1778091419530,30.54,81512.07,4.68,-0.29891,0.00035,11.19618]
[1778091419492,30.54,81515.66,4.68,-0.29764,0.00035,11.17506]
[1778091420060,30.54,81523.3,4.68,-0.29496,0.00035,11.1298]
[1778091422508,30.54,81525.67,4.68,-0.29413,0.00035,11.11563]
[1778091423057,30.54,81526.13,4.68,-0.29396,0.00035,11.1128]
[1778091423080,30.54,81526.13,4.68,-0.29396,0.00035,11.1128]
[1778091423084,30.54,81526.13,4.68,-0.29396,0.00035,11.1128]
[1778091423219,30.54,81526.13,4.68,-0.29396,0.00035,11.1128]
[1778091423230,30.54,81526.13,4.68,-0.29396,0.00035,11.1128]
[1778091424079,30.54,81526.24,4.68,-0.29392,0.00035,11.11207]
[1778091424184,30.54,81526.24,4.68,-0.29392,0.00035,11.11207]
[1778091424258,30.54,81526.24,4.68,-0.29392,0.00035,11.11207]
[1778091424376,30.54,81526.24,4.68,-0.29392,0.00035,11.11207]
[1778091424399,30.54,81526.24,4.68,-0.29392,0.00035,11.11207]
[1778091424431,30.54,81526.24,4.68,-0.29392,0.00035,11.11207]
[1778091424737,30.53,81526.35,4.68,-0.29387,0.00035,11.11134]
[1778091424873,30.53,81526.35,4.68,-0.29387,0.00035,11.11134]
[1778091425528,30.53,81526.35,4.68,-0.29387,0.00035,11.11134]
[1778091425057,30.53,81526.35,4.68,-0.29387,0.00035,11.11127]
[1778091426194,30.53,81526.35,4.68,-0.29387,0.00035,11.11127]
[1778091426301,30.53,81517.43,4.68,-0.297,0.00035,11.16425]
[1778091427023,30.53,81517.43,4.68,-0.297,0.00035,11.16425]
[1778091427107,30.53,81517.43,4.68,-0.297,0.00035,11.16425]
[1778091428658,30.53,81515.37,4.68,-0.29771,0.00035,11.17627]
[1778091434406,30.53,81513.53,4.68,-0.29835,0.00035,11.18698]
[1778091434507,30.53,81513.98,4.68,-0.29819,0.00035,11.1843]
[1778091434930,30.53,81513.98,4.68,-0.29819,0.00035,11.1843]
[1778091435402,30.53,81513.98,4.68,-0.29819,0.00035,11.1843]
[1778091435411,30.53,81518.85,4.68,-0.29648,0.00035,11.15555]
[1778091437221,30.53,81518.89,4.68,-0.29646,0.00035,11.15528]
[1778091437324,30.53,81525.55,4.68,-0.29412,0.00035,11.11556]
[1778091442003,30.53,81526.04,4.68,-0.29393,0.00035,11.11225]
[1778091442176,30.52,81526.04,4.68,-0.29392,0.00035,11.11215]
[1778091442634,30.52,81526.04,4.68,-0.29392,0.00035,11.11215]
[1778091442836,30.52,81526.04,4.68,-0.29392,0.00035,11.11215]
[1778091442873,30.52,81526.04,4.68,-0.29392,0.00035,11.11215]
[1778091443073,30.52,81526.04,4.68,-0.29392,0.00035,11.11215]
[1778091443104,30.52,81526.04,4.68,-0.29392,0.00035,11.11215]
[1778091443283,30.52,81526.04,4.68,-0.29392,0.00035,11.11215]
[1778091446145,30.52,81530.91,4.68,-0.29221,0.00035,11.08266]
[1778091446384,30.52,81530.91,4.68,-0.29221,0.00035,11.08266]
[1778091446401,30.52,81530.91,4.68,-0.29221,0.00035,11.08266]
[1778091449253,30.52,81530.06,4.68,-0.29249,0.00035,11.08755]
[1778091449292,30.52,81530.06,4.68,-0.29249,0.00035,11.08755]
[1778091450998,30.52,81530.46,4.68,-0.29234,0.00035,11.08499]
[1778091455693,30.51,81531.34,4.68,-0.2919,0.00035,11.07058]
[1778091457437,30.51,81532.17,4.68,-0.29161,0.00035,11.06551]
[1778091459458,30.51,81530.8,4.68,-0.29208,0.00035,11.07364]
[1778091461482,30.51,81530.46,4.68,-0.29219,0.00035,11.07556]
[1778091462547,30.51,81530.33,4.68,-0.29223,0.00035,11.07628]
[1778091462553,30.51,81530.33,4.68,-0.29223,0.00035,11.07628]
[1778091468358,30.51,81529.23,4.68,-0.29259,0.00035,11.08252]
[1778091468926,30.51,81529.23,4.68,-0.29259,0.00035,11.08252]
[1778091471591,30.51,81532.28,4.68,-0.29152,0.00035,11.06401]
[1778091476432,30.5,81529.44,4.68,-0.2925,0.00035,11.08084]
[1778091476583,30.5,81533.44,4.68,-0.2911,0.00035,11.05664]
[1778091477611,30.5,81538.73,4.68,-0.28925,0.00035,11.02445]
[1778091478187,30.5,81538.73,4.68,-0.28925,0.00035,11.02445]
[1778091478568,30.5,81541.8,4.68,-0.28818,0.00035,11.00564]
[1778091479683,30.5,81541.24,4.68,-0.28837,0.00035,11.00903]
[1778091482456,30.5,81535.01,4.68,-0.29054,0.00035,11.04689]
[1778091487492,30.5,81533.51,4.68,-0.29104,0.00035,11.05572]
[1778091492529,30.5,81536.92,4.68,-0.28984,0.00035,11.03479]
[1778091494574,30.5,81537.28,4.68,-0.28971,0.00035,11.03255]
[1778091494582,30.5,81536.89,4.68,-0.28985,0.00035,11.03487]
[1778091495307,30.5,81536.89,4.68,-0.28985,0.00035,11.03487]
[1778091496977,30.49,81537.78,4.68,-0.28953,0.00035,11.02935]
[1778091499589,30.5,81535.51,4.68,-0.29033,0.00035,11.04324]
[1778091499919,30.49,81535.97,4.68,-0.29016,0.00035,11.04041]
[1778091500053,30.49,81535.97,4.68,-0.29016,0.00035,11.04041]
[1778091506109,30.49,81538.64,4.68,-0.28923,0.00035,11.024]
[1778091507186,30.49,81538.62,4.68,-0.28923,0.00035,11.02409]
[1778091507634,30.49,81538.71,4.68,-0.2892,0.00035,11.02352]
[1778091512671,30.49,81537.09,4.68,-0.28964,0.00035,11.02454]
[1778091517704,30.49,81538.67,4.68,-0.28909,0.00035,11.0148]
[1778091518839,30.49,81538.67,4.68,-0.28909,0.00035,11.0148]
[1778091519820,30.49,81539.53,4.68,-0.28879,0.00035,11.00953]
[1778091523178,30.49,81539.41,4.68,-0.28883,0.00035,11.01023]
[1778091528155,30.49,81540.01,4.68,-0.28862,0.00035,11.00654]
[1778091528165,30.49,81540.01,4.68,-0.28862,0.00035,11.00654]
[1778091528241,30.49,81540.01,4.68,-0.28862,0.00035,11.00654]
[1778091528266,30.49,81540.01,4.68,-0.28862,0.00035,11.00654]
[1778091528577,30.49,81541.83,4.68,-0.28798,0.00035,10.99537]
[1778091529413,30.49,81537.67,4.68,-0.28943,0.00035,11.02076]
[1778091530826,30.49,81537.67,4.68,-0.28943,0.00035,11.02072]
[1778091531528,30.49,81537.67,4.68,-0.28943,0.00035,11.02072]
[1778091531629,30.49,81533.69,4.68,-0.29081,0.00035,11.04484]
[1778091532075,30.49,81533.69,4.68,-0.29081,0.00035,11.04484]
[1778091532096,30.49,81531.97,4.68,-0.29141,0.00035,11.05519]
[1778091532713,30.49,81531.97,4.68,-0.29141,0.00035,11.05519]
[1778091532814,30.49,81532.53,4.68,-0.29121,0.00035,11.05174]
[1778091538410,30.48,81530.06,4.68,-0.29205,0.00035,11.06638]
[1778091539380,30.48,81530.68,4.68,-0.29183,0.00035,11.06257]
[1778091539394,30.48,81530.68,4.68,-0.29183,0.00035,11.06257]
[1778091539403,30.48,81530.79,4.68,-0.29179,0.00035,11.06183]
[1778091541652,30.48,81533.33,4.68,-0.2909,0.00035,11.0464]
[1778091541676,30.48,81533.33,4.68,-0.2909,0.00035,11.0464]
[1778091545807,30.48,81534.54,4.68,-0.29046,0.00035,11.03876]
[1778091545819,30.48,81534.54,4.68,-0.29046,0.00035,11.0387]
[1778091546948,30.48,81534.54,4.68,-0.29046,0.00035,11.0387]
[1778091546968,30.48,81534.54,4.68,-0.29046,0.00035,11.0387]
[1778091547013,30.48,81535.82,4.68,-0.29001,0.00035,11.03087]
[1778091550853,30.48,81536.45,4.68,-0.28978,0.00035,11.02688]
[1778091550893,30.48,81536.45,4.68,-0.28978,0.00035,11.02688]
[1778091551145,30.48,81536.45,4.68,-0.28978,0.00035,11.02688]
[1778091551502,30.48,81529.88,4.68,-0.29207,0.00035,11.06663]
[1778091552513,30.48,81523.63,4.68,-0.29426,0.00035,11.10417]
[1778091553427,30.48,81516.49,4.68,-0.29677,0.00035,11.14662]
[1778091553829,30.48,81516.49,4.68,-0.29677,0.00035,11.14662]
[1778091553851,30.48,81516.49,4.68,-0.29677,0.00035,11.14662]
[1778091554506,30.48,81516.49,4.68,-0.29677,0.00035,11.14662]
[1778091554519,30.48,81514.91,4.68,-0.29732,0.00035,11.1559]
[1778091556556,30.48,81514.45,4.68,-0.29748,0.00035,11.15859]
[1778091558582,30.47,81514.13,4.68,-0.29759,0.00035,11.16039]
[1778091558867,30.47,81514.28,4.68,-0.29753,0.00035,11.15946]
[1778091559001,30.47,81514.28,4.68,-0.29753,0.00035,11.15941]
[1778091564661,30.47,81512.35,4.68,-0.2982,0.00035,11.17058]
[1778091567306,30.47,81513.72,4.68,-0.29771,0.00035,11.16238]
[1778091568238,30.47,81514.13,4.68,-0.29756,0.00035,11.15985]
[1778091568740,30.47,81514.07,4.68,-0.29757,0.00035,11.16015]
[1778091569746,30.47,81514.07,4.68,-0.29757,0.00035,11.16009]
[1778091575116,30.47,81513.1,4.68,-0.29779,0.00035,11.15684]
[1778091578819,30.46,81510.07,4.68,-0.29885,0.00035,11.17454]
[1778091582349,30.46,81509.24,4.68,-0.29913,0.00035,11.17924]
[1778091583443,30.46,81504.8,4.68,-0.3007,0.00035,11.20508]
[1778091584634,30.46,81504.8,4.68,-0.3007,0.00035,11.20508]
[1778091584701,30.46,81505.16,4.68,-0.30057,0.00035,11.20291]
[1778091586276,30.46,81504.91,4.68,-0.30065,0.00035,11.20428]
[1778091586491,30.46,81504.91,4.68,-0.30065,0.00035,11.20428]
[1778091586512,30.46,81504.91,4.68,-0.30065,0.00035,11.20428]
[1778091586532,30.46,81504.91,4.68,-0.30065,0.00035,11.20428]
[1778091586674,30.46,81494.87,4.68,-0.30422,0.00036,11.26233]
[1778091586924,30.46,81494.87,4.68,-0.30422,0.00036,11.26233]
[1778091587890,30.46,81494.87,4.68,-0.30421,0.00036,11.26221]
[1778091590043,30.46,81490.13,4.68,-0.3059,0.00036,11.2892]
[1778091592334,30.45,81486.76,4.68,-0.3071,0.00036,11.30827]
[1778091592992,30.45,81485.43,4.68,-0.30757,0.00036,11.31578]
[1778091597171,30.45,81485.53,4.68,-0.30752,0.00036,11.31493]
[1778091600058,30.45,81484.9,4.68,-0.30774,0.00036,11.3184]
[1778091601066,30.45,81484.58,4.68,-0.30785,0.00036,11.32018]
[1778091601092,30.45,81484.58,4.68,-0.30785,0.00036,11.32018]
[1778091601169,30.45,81484.58,4.68,-0.30785,0.00036,11.32018]
[1778091601447,30.45,81477.15,4.68,-0.31052,0.00036,11.36195]
[1778091602392,30.45,81477.15,4.68,-0.31052,0.00036,11.36195]
[1778091602646,30.45,81477.15,4.68,-0.31052,0.00036,11.36195]
[1778091602706,30.45,81471.17,4.68,-0.31268,0.00036,11.39521]
[1778091602777,30.45,81471.17,4.68,-0.31268,0.00036,11.39521]
[1778091603389,30.45,81471.17,4.68,-0.31268,0.00036,11.39521]
[1778091605326,30.45,81466.83,4.68,-0.31423,0.00036,11.41891]
[1778091609175,30.44,81466.61,4.68,-0.31429,0.00036,11.41978]
[1778091615367,30.44,81466.54,4.68,-0.31428,0.00036,11.41962]
[1778091616410,30.43,81470.41,4.68,-0.31286,0.00036,11.39793]
[1778091621604,30.43,81468.84,4.68,-0.3134,0.00036,11.40629]
[1778091621743,30.43,81468.84,4.68,-0.3134,0.00036,11.40629]
[1778091621800,30.43,81467.02,4.68,-0.31406,0.00036,11.41624]
[1778091621881,30.43,81467.02,4.68,-0.31406,0.00036,11.41624]
[1778091621886,30.43,81467.02,4.68,-0.31406,0.00036,11.41624]
[1778091622744,30.43,81473.36,4.68,-0.31176,0.00036,11.38104]
[1778091623187,30.43,81473.36,4.68,-0.31176,0.00036,11.38104]
[1778091623343,30.43,81473.36,4.68,-0.31176,0.00036,11.38104]
[1778091628497,30.42,81476.1,4.68,-0.31076,0.00036,11.36559]
[1778091628883,30.42,81476.1,4.68,-0.31076,0.00036,11.36559]
[1778091628890,30.42,81476.1,4.68,-0.31076,0.00036,11.36559]
[1778091630027,30.42,81476.05,4.68,-0.31078,0.00036,11.36584]
[1778091631416,30.42,81476.05,4.68,-0.31077,0.00036,11.36582]
[1778091634540,30.42,81480.31,4.68,-0.30913,0.00036,11.33325]
[1778091634881,30.42,81480.31,4.68,-0.30913,0.00036,11.33325]
[1778091637492,30.42,81482.06,4.68,-0.3085,0.00036,11.32339]
[1778091637588,30.42,81486.0,4.68,-0.30708,0.00036,11.30101]
[1778091637922,30.42,81486.0,4.68,-0.30708,0.00036,11.30101]
[1778091638566,30.42,81486.0,4.68,-0.30708,0.00036,11.30103]
[1778091639269,30.42,81486.0,4.68,-0.30708,0.00036,11.30103]
[1778091639574,30.42,81485.68,4.68,-0.3072,0.00036,11.30286]
[1778091643040,30.42,81486.07,4.68,-0.30705,0.00036,11.30055]
[1778091643066,30.42,81486.07,4.68,-0.30705,0.00036,11.30055]
[1778091643602,30.42,81485.89,4.68,-0.30711,0.00036,11.30148]
[1778091649430,30.42,81486.72,4.68,-0.3068,0.00036,11.29651]
[1778091649644,30.42,81486.96,4.68,-0.3067,0.00036,11.29501]
[1778091655250,30.41,81487.07,4.68,-0.30665,0.00036,11.29413]
[1778091660720,30.41,81487.38,4.68,-0.30651,0.00036,11.29193]
[1778091665757,30.41,81488.75,4.68,-0.306,0.00036,11.2838]
[1778091672588,30.4,81489.05,4.68,-0.30588,0.00036,11.28182]
[1778091675420,30.4,81489.98,4.68,-0.30553,0.00036,11.27628]
[1778091675822,30.4,81489.69,4.68,-0.30563,0.00036,11.27789]
[1778091681351,30.4,81487.96,4.68,-0.30624,0.00036,11.28767]
[1778091681377,30.4,81487.96,4.68,-0.30624,0.00036,11.28767]
[1778091681754,30.4,81488.44,4.68,-0.30606,0.00036,11.28468]
[1778091682222,30.4,81488.44,4.68,-0.30606,0.00036,11.28468]
[1778091682262,30.4,81488.44,4.68,-0.30606,0.00036,11.28468]
[1778091682359,30.4,81488.44,4.68,-0.30606,0.00036,11.28468]
[1778091682385,30.4,81488.44,4.68,-0.30606,0.00036,11.28468]
[1778091682460,30.4,81488.44,4.68,-0.30606,0.00036,11.28468]
[1778091682788,30.4,81484.47,4.68,-0.30748,0.00036,11.30724]
[1778091683054,30.4,81484.47,4.68,-0.30748,0.00036,11.30724]
[1778091683446,30.4,81484.47,4.68,-0.30748,0.00036,11.30724]
[1778091683547,30.39,81478.01,4.68,-0.3098,0.00036,11.34367]
[1778091683980,30.39,81478.01,4.68,-0.3098,0.00036,11.34367]
[1778091684828,30.39,81478.01,4.68,-0.3098,0.00036,11.34367]
[1778091683998,30.39,81468.87,4.68,-0.31311,0.00036,11.39467]
[1778091684888,30.39,81468.6,4.68,-0.3132,0.00036,11.39617]
[1778091688269,30.39,81466.88,4.68,-0.31382,0.00036,11.4056]
[1778091688835,30.39,81466.88,4.68,-0.31382,0.00036,11.4056]
[1778091688301,30.39,81465.3,4.68,-0.31439,0.00036,11.41424]
[1778091688849,30.39,81465.3,4.68,-0.31439,0.00036,11.41424]
[1778091688915,30.39,81465.15,4.68,-0.31444,0.00036,11.41502]
[1778091689984,30.39,81465.15,4.68,-0.31444,0.00036,11.41502]
[1778091690013,30.39,81465.15,4.68,-0.31444,0.00036,11.41502]
[1778091690020,30.39,81465.01,4.68,-0.31449,0.00036,11.41574]
[1778091692115,30.39,81464.82,4.68,-0.31446,0.00036,11.40818]
[1778091697969,30.39,81463.8,4.68,-0.31481,0.00036,11.41353]
[1778091698219,30.39,81463.8,4.68,-0.31481,0.00036,11.41353]
[1778091698357,30.39,81469.27,4.68,-0.31282,0.00036,11.38329]
[1778091699588,30.39,81474.77,4.68,-0.31083,0.00036,11.35262]
[1778091700304,30.39,81478.78,4.68,-0.30938,0.00036,11.33006]
[1778091703307,30.39,81475.05,4.68,-0.31072,0.00036,11.35095]
[1778091704179,30.39,81475.05,4.68,-0.31072,0.00036,11.35095]
[1778091704723,30.39,81475.05,4.68,-0.31072,0.00036,11.35095]
[1778091704729,30.39,81475.05,4.68,-0.31072,0.00036,11.35095]
[1778091705765,30.39,81475.39,4.68,-0.31059,0.00036,11.34901]
[1778091705795,30.39,81475.39,4.68,-0.31059,0.00036,11.34901]
[1778091705821,30.39,81475.39,4.68,-0.31059,0.00036,11.34901]
[1778091705281,30.39,81483.21,4.68,-0.30777,0.00036,11.3049]
[1778091706088,30.39,81483.21,4.68,-0.30777,0.00036,11.3049]
[1778091706233,30.39,81483.21,4.68,-0.30777,0.00036,11.3049]
[1778091706653,30.39,81483.21,4.68,-0.30777,0.00036,11.3049]
[1778091706754,30.39,81488.1,4.68,-0.30601,0.00036,11.27707]
[1778091707414,30.39,81492.2,4.68,-0.30454,0.00036,11.25348]
[1778091710338,30.38,81490.97,4.68,-0.30497,0.00036,11.26043]
[1778091715505,30.38,81491.43,4.68,-0.30479,0.00036,11.25748]
[1778091715523,30.38,81491.43,4.68,-0.30479,0.00036,11.25748]
[1778091715704,30.38,81491.43,4.68,-0.30479,0.00036,11.25748]
[1778091715767,30.38,81491.43,4.68,-0.30479,0.00036,11.25748]
[1778091715906,30.38,81495.58,4.68,-0.3033,0.00036,11.23349]
[1778091717330,30.38,81493.84,4.68,-0.30392,0.00036,11.24348]
[1778091717354,30.38,81493.84,4.68,-0.30392,0.00036,11.24348]
[1778091717869,30.38,81493.84,4.68,-0.30392,0.00036,11.24348]
[1778091717663,30.38,81487.66,4.68,-0.30613,0.00036,11.27893]
[1778091718418,30.38,81487.66,4.68,-0.30613,0.00036,11.27893]
[1778091718532,30.38,81487.66,4.68,-0.30613,0.00036,11.27893]
[1778091718551,30.38,81487.66,4.68,-0.30613,0.00036,11.27893]
[1778091718856,30.38,81487.33,4.68,-0.30625,0.00036,11.2808]
[1778091722827,30.38,81486.37,4.68,-0.30659,0.00036,11.28618]
[1778091722928,30.38,81487.59,4.68,-0.30615,0.00036,11.27918]
[1778091723453,30.38,81487.59,4.68,-0.30615,0.00036,11.27918]
[1778091723925,30.38,81487.59,4.68,-0.30615,0.00036,11.27918]
[1778091723554,30.38,81487.12,4.68,-0.30631,0.00036,11.28183]
[1778091723967,30.38,81487.12,4.68,-0.30631,0.00036,11.28183]
[1778091724269,30.38,81487.12,4.68,-0.30631,0.00036,11.28183]
[1778091724935,30.38,81487.12,4.68,-0.30631,0.00036,11.28183]
[1778091724370,30.38,81486.34,4.68,-0.30659,0.00036,11.28624]
[1778091724998,30.38,81486.34,4.68,-0.30659,0.00036,11.28624]
[1778091725173,30.38,81486.34,4.68,-0.30659,0.00036,11.28621]
[1778091726707,30.38,81480.51,4.68,-0.30869,0.00036,11.31934]
[1778091732221,30.37,81480.05,4.68,-0.30885,0.00036,11.32176]
[1778091736249,30.37,81484.5,4.68,-0.30724,0.00036,11.29641]
[1778091741284,30.37,81485.97,4.68,-0.30669,0.00036,11.28781]
[1778091746566,30.37,81485.96,4.68,-0.30668,0.00036,11.28764]
[1778091746667,30.37,81486.07,4.68,-0.30664,0.00036,11.28702]
[1778091747662,30.37,81486.07,4.68,-0.30664,0.00036,11.28702]
[1778091747933,30.37,81486.07,4.68,-0.30664,0.00036,11.28702]
[1778091751124,30.37,81484.82,4.68,-0.3071,0.00036,11.29421]
[1778091752933,30.37,81484.86,4.68,-0.30698,0.00036,11.28537]
[1778091752906,30.37,81479.56,4.68,-0.30889,0.00036,11.31546]
[1778091753658,30.37,81479.53,4.68,-0.3089,0.00036,11.31565]
[1778091754753,30.37,81479.53,4.68,-0.3089,0.00036,11.31565]
[1778091754854,30.37,81479.56,4.68,-0.30889,0.00036,11.31548]
[1778091755310,30.37,81479.56,4.68,-0.30889,0.00036,11.31548]
[1778091755406,30.37,81479.54,4.68,-0.3089,0.00036,11.31559]
[1778091760417,30.37,81479.47,4.68,-0.30892,0.00036,11.316]
[1778091765454,30.37,81479.84,4.68,-0.30879,0.00036,11.31395]
[1778091767078,30.37,81479.64,4.68,-0.30887,0.00036,11.31509]
[1778091769377,30.37,81474.63,4.68,-0.31067,0.00036,11.34323]
[1778091774523,30.37,81477.75,4.68,-0.30954,0.00036,11.3256]
[1778091775814,30.37,81476.66,4.68,-0.30993,0.00036,11.33171]
[1778091781916,30.36,81477.49,4.68,-0.30961,0.00036,11.32665]
[1778091791015,30.36,81476.9,4.68,-0.3098,0.00036,11.32965]
[1778091791805,30.36,81476.94,4.68,-0.30978,0.00036,11.3294]
[1778091791824,30.36,81476.94,4.68,-0.30978,0.00036,11.3294]
[1778091791966,30.36,81476.94,4.68,-0.30978,0.00036,11.3294]
[1778091791990,30.36,81477.13,4.68,-0.30971,0.00036,11.3283]
[1778091792091,30.36,81477.13,4.68,-0.30971,0.00036,11.3283]
[1778091792993,30.36,81468.31,4.68,-0.31291,0.00036,11.37757]
[1778091796671,30.36,81472.56,4.68,-0.31135,0.00036,11.35371]
[1778091801708,30.35,81472.36,4.68,-0.31141,0.00036,11.35461]
[1778091804774,30.35,81470.4,4.68,-0.31212,0.00036,11.36546]
[1778091804792,30.35,81470.4,4.68,-0.31212,0.00036,11.36546]
[1778091804863,30.35,81470.74,4.68,-0.31199,0.00036,11.36352]
[1778091808086,30.35,81470.44,4.68,-0.31209,0.00036,11.36505]
[1778091808757,30.35,81469.02,4.68,-0.3126,0.00036,11.37291]
[1778091810281,30.35,81472.15,4.68,-0.31147,0.00036,11.35542]
[1778091810410,30.35,81472.15,4.68,-0.31147,0.00036,11.35542]
[1778091810644,30.35,81472.15,4.68,-0.31147,0.00036,11.35542]
[1778091810694,30.35,81472.15,4.68,-0.31147,0.00036,11.35542]
[1778091810738,30.35,81472.15,4.68,-0.31147,0.00036,11.35542]
[1778091810960,30.35,81481.74,4.68,-0.30799,0.00036,11.30138]
[1778091811861,30.35,81488.34,4.68,-0.30551,0.00036,11.25506]
[1778091814294,30.35,81489.84,4.68,-0.30496,0.00036,11.24636]
[1778091814383,30.35,81489.84,4.68,-0.30496,0.00036,11.24636]
[1778091814838,30.35,81494.95,4.68,-0.30313,0.00036,11.21684]
[1778091820169,30.35,81498.38,4.68,-0.30189,0.00036,11.19676]
[1778091821956,30.35,81498.25,4.68,-0.30194,0.00036,11.19749]
[1778091822057,30.35,81498.25,4.68,-0.30193,0.00036,11.19746]
[1778091823629,30.35,81498.25,4.68,-0.30193,0.00036,11.19746]
[1778091828916,30.34,81498.45,4.68,-0.30185,0.00036,11.19612]
[1778091829996,30.34,81489.5,4.68,-0.30506,0.00036,11.24789]
[1778091831028,30.34,81489.5,4.68,-0.30506,0.00036,11.24789]
[1778091837081,30.34,81488.53,4.68,-0.30539,0.00036,11.2531]
[1778091839430,30.34,81488.85,4.68,-0.30525,0.00036,11.25094]
[1778091839496,30.34,81488.85,4.68,-0.30525,0.00036,11.25094]
[1778091839506,30.34,81488.85,4.68,-0.30525,0.00036,11.25094]
[1778091839532,30.34,81488.85,4.68,-0.30525,0.00036,11.25094]
[1778091839813,30.34,81488.85,4.68,-0.30525,0.00036,11.25094]
[1778091839835,30.34,81488.85,4.68,-0.30525,0.00036,11.25094]
[1778091839844,30.34,81488.85,4.68,-0.30525,0.00036,11.25094]
[1778091839872,30.34,81488.85,4.68,-0.30525,0.00036,11.25094]
[1778091840015,30.34,81479.75,4.68,-0.30853,0.00036,11.30278]
[1778091841847,30.34,81479.79,4.68,-0.30851,0.00036,11.30247]
[1778091843878,30.34,81479.81,4.68,-0.3085,0.00036,11.30234]
[1778091844020,30.34,81478.22,4.68,-0.30908,0.00036,11.31133]
[1778091845010,30.34,81478.22,4.68,-0.30908,0.00036,11.31133]
[1778091845056,30.34,81478.22,4.68,-0.30908,0.00036,11.31133]
[1778091845031,30.33,81478.73,4.68,-0.30889,0.00036,11.30843]
[1778091848047,30.33,81474.99,4.68,-0.31024,0.00036,11.32941]
[1778091850513,30.33,81475.76,4.68,-0.30995,0.00036,11.32497]
[1778091852074,30.33,81466.72,4.68,-0.31323,0.00036,11.37543]
[1778091857400,30.33,81465.27,4.68,-0.31374,0.00036,11.38317]
[1778091857501,30.33,81465.68,4.68,-0.31359,0.00036,11.38084]
[1778091859720,30.33,81465.66,4.68,-0.31359,0.00036,11.38089]
[1778091859750,30.33,81465.66,4.68,-0.31359,0.00036,11.38089]
[1778091859791,30.33,81465.82,4.68,-0.31353,0.00036,11.37995]
[1778091860226,30.33,81465.82,4.68,-0.31353,0.00036,11.37995]
[1778091860261,30.33,81465.82,4.68,-0.31353,0.00036,11.37995]
[1778091860604,30.33,81465.56,4.68,-0.31362,0.00036,11.38133]
[1778091862065,30.33,81465.56,4.68,-0.31362,0.00036,11.38133]
[1778091871209,30.32,81463.87,4.68,-0.31409,0.00036,11.38141]
[1778091876223,30.31,81463.87,4.68,-0.31407,0.00036,11.38118]
[1778091880263,30.31,81464.08,4.68,-0.31398,0.00036,11.37978]
[1778091886314,30.3,81464.26,4.68,-0.31387,0.00036,11.37813]
[1778091888991,30.3,81464.26,4.68,-0.31387,0.00036,11.37813]
[1778091888993,30.3,81464.98,4.68,-0.31361,0.00036,11.37405]
[1778091890420,30.3,81464.98,4.68,-0.3136,0.00036,11.37401]
[1778091890580,30.3,81465.54,4.68,-0.3134,0.00036,11.37085]
[1778091892562,30.3,81469.64,4.68,-0.31189,0.00036,11.34791]
[1778091894879,30.3,81465.04,4.68,-0.31356,0.00036,11.37341]
[1778091900037,30.3,81465.69,4.68,-0.31331,0.00036,11.36959]
[1778091900045,30.3,81465.69,4.68,-0.31331,0.00036,11.36959]
[1778091900115,30.3,81464.39,4.68,-0.31378,0.00036,11.37675]
[1778091900289,30.3,81464.39,4.68,-0.31378,0.00036,11.37675]
[1778091900322,30.3,81464.39,4.68,-0.31378,0.00036,11.37675]
[1778091901633,30.3,81455.91,4.68,-0.31688,0.00037,11.42327]
[1778091902652,30.3,81455.91,4.68,-0.31688,0.00037,11.42327]
[1778091905467,30.29,81452.39,4.68,-0.31816,0.00037,11.44236]
[1778091910702,30.29,81453.41,4.68,-0.31777,0.00037,11.43651]
[1778091912008,30.29,81453.66,4.68,-0.31767,0.00037,11.43505]
[1778091912971,30.29,81453.21,4.68,-0.31783,0.00037,11.4374]
[1778091913094,30.29,81453.21,4.68,-0.31783,0.00037,11.4374]
[1778091913117,30.29,81453.47,4.68,-0.31773,0.00037,11.43588]
[1778091913937,30.29,81449.74,4.68,-0.31909,0.00037,11.456]
[1778091914337,30.29,81449.74,4.68,-0.31909,0.00037,11.456]
[1778091914839,30.29,81443.58,4.68,-0.32135,0.00037,11.48906]
[1778091919408,30.28,81441.8,4.68,-0.32199,0.00037,11.49824]
[1778091919652,30.28,81441.8,4.68,-0.32199,0.00037,11.49824]
[1778091919678,30.28,81441.8,4.68,-0.32199,0.00037,11.49824]
[1778091919748,30.28,81441.16,4.68,-0.32222,0.00037,11.50155]
[1778091921358,30.28,81442.54,4.68,-0.3217,0.00037,11.49409]
[1778091921379,30.28,81442.54,4.68,-0.3217,0.00037,11.49409]
[1778091921867,30.28,81442.54,4.68,-0.3217,0.00037,11.49409]
[1778091921896,30.28,81444.9,4.68,-0.32083,0.00037,11.48141]
[1778091924732,30.28,81447.62,4.68,-0.31982,0.00037,11.46666]
[1778091924984,30.28,81447.62,4.68,-0.31982,0.00037,11.46666]
[1778091925153,30.28,81447.62,4.68,-0.31982,0.00037,11.46666]
[1778091925083,30.28,81452.23,4.68,-0.31812,0.00037,11.44164]
[1778091926130,30.27,81456.34,4.68,-0.3166,0.00037,11.41916]
[1778091926814,30.27,81456.34,4.68,-0.3166,0.00037,11.41916]
[1778091927478,30.27,81459.07,4.68,-0.3156,0.00037,11.40419]
[1778091927995,30.27,81459.07,4.68,-0.3156,0.00037,11.40419]
[1778091927999,30.27,81459.07,4.68,-0.3156,0.00037,11.40419]
[1778091928700,30.27,81462.21,4.68,-0.31445,0.00037,11.38685]
[1778091929160,30.27,81461.76,4.68,-0.31462,0.00037,11.38932]
[1778091929301,30.27,81461.76,4.68,-0.31462,0.00037,11.38932]
[1778091930002,30.27,81462.04,4.68,-0.31451,0.00037,11.38777]
[1778091932553,30.27,81462.24,4.68,-0.31434,0.00037,11.37804]
[1778091932640,30.27,81464.16,4.68,-0.31363,0.00037,11.36738]
[1778091933934,30.27,81464.16,4.68,-0.31363,0.00037,11.36738]
[1778091933972,30.27,81464.3,4.68,-0.31358,0.00037,11.36659]
[1778091936795,30.27,81464.58,4.68,-0.31348,0.00037,11.36507]
[1778091936917,30.27,81464.58,4.68,-0.31348,0.00037,11.36507]
[1778091937659,30.27,81465.17,4.68,-0.31327,0.00037,11.36181]
[1778091937686,30.27,81465.17,4.68,-0.31327,0.00037,11.36181]
[1778091937829,30.27,81465.92,4.68,-0.31299,0.00037,11.35765]
[1778091938953,30.27,81465.92,4.68,-0.31299,0.00037,11.35765]
[1778091939029,30.27,81470.68,4.68,-0.31126,0.00036,11.33105]
[1778091940963,30.27,81470.81,4.68,-0.31121,0.00036,11.3303]
[1778091943418,30.27,81470.5,4.68,-0.31132,0.00036,11.33205]
[1778091943441,30.27,81470.5,4.68,-0.31132,0.00036,11.33205]
[1778091943525,30.27,81470.5,4.68,-0.31132,0.00036,11.33205]
[1778091943649,30.27,81470.5,4.68,-0.31132,0.00036,11.33205]
[1778091943768,30.27,81470.5,4.68,-0.31132,0.00036,11.33205]
[1778091943811,30.27,81470.5,4.68,-0.31132,0.00036,11.33205]
[1778091943937,30.27,81481.67,4.68,-0.30727,0.00036,11.26886]
[1778091944739,30.27,81481.67,4.68,-0.30727,0.00036,11.26886]
[1778091945062,30.27,81481.67,4.68,-0.30727,0.00036,11.26886]
[1778091945130,30.27,81488.81,4.68,-0.30469,0.00036,11.22788]
[1778091945229,30.27,81488.81,4.68,-0.30469,0.00036,11.22788]
[1778091945736,30.27,81488.81,4.68,-0.30468,0.00036,11.22784]
[1778091950023,30.27,81493.11,4.68,-0.30314,0.00036,11.20298]
[1778091951507,30.27,81493.11,4.68,-0.30314,0.00036,11.20294]
[1778091952088,30.27,81493.11,4.68,-0.30314,0.00036,11.20294]
[1778091952101,30.27,81493.11,4.68,-0.30314,0.00036,11.20294]
[1778091952109,30.27,81493.11,4.68,-0.30314,0.00036,11.20294]
[1778091951872,30.27,81493.6,4.68,-0.30296,0.00036,11.20007]
[1778091952788,30.27,81493.6,4.68,-0.30296,0.00036,11.20005]
[1778091954496,30.27,81494.96,4.68,-0.30247,0.00036,11.19211]
[1778091954534,30.27,81494.96,4.68,-0.30247,0.00036,11.19211]
[1778091955123,30.27,81493.54,4.68,-0.30298,0.00036,11.20036]
[1778091956467,30.27,81493.54,4.68,-0.30297,0.00036,11.20035]
[1778091956816,30.27,81491.1,4.68,-0.30385,0.00036,11.21448]
[1778091961851,30.27,81492.02,4.68,-0.30351,0.00036,11.20898]
[1778091966885,30.27,81492.64,4.68,-0.30328,0.00036,11.20523]
[1778091971965,30.27,81493.24,4.68,-0.30305,0.00036,11.20162]
[1778091972004,30.27,81493.24,4.68,-0.30305,0.00036,11.20162]
[1778091972066,30.27,81494.0,4.68,-0.30278,0.00036,11.19717]
[1778091975345,30.27,81495.41,4.68,-0.30227,0.00036,11.18888]
[1778091982209,30.26,81496.06,4.68,-0.30201,0.00036,11.18476]
[1778091986909,30.26,81496.78,4.68,-0.30175,0.00036,11.1804]
[1778091986917,30.26,81496.78,4.68,-0.30175,0.00036,11.1804]
[1778091987034,30.26,81496.95,4.68,-0.30168,0.00036,11.17932]
[1778091988440,30.26,81497.36,4.68,-0.30153,0.00036,11.1769]
[1778091989512,30.26,81498.16,4.68,-0.30124,0.00036,11.17213]
[1778091990800,30.26,81498.96,4.68,-0.30095,0.00036,11.16736]
[1778091990805,30.26,81498.96,4.68,-0.30095,0.00036,11.16736]
[1778091991999,30.26,81499.01,4.68,-0.30082,0.00036,11.15838]
[1778091993543,30.26,81499.07,4.68,-0.3008,0.00036,11.15802]
[1778091997590,30.26,81503.03,4.68,-0.29936,0.00036,11.13448]
[1778092002910,30.25,81503.04,4.68,-0.29934,0.00036,11.13408]
[1778092004141,30.25,81503.05,4.68,-0.29933,0.00036,11.13395]
[1778092009724,30.25,81502.27,4.68,-0.29959,0.00036,11.13817]
[1778092013764,30.25,81502.26,4.68,-0.29958,0.00036,11.13794]
[1778092016236,30.24,81496.65,4.68,-0.30158,0.00036,11.1707]
[1778092018699,30.24,81495.36,4.68,-0.30203,0.00036,11.17804]
[1778092019217,30.24,81495.36,4.68,-0.30203,0.00036,11.17804]
[1778092020623,30.24,81495.48,4.68,-0.30197,0.00036,11.17713]
[1778092020626,30.24,81495.48,4.68,-0.30197,0.00036,11.17713]
[1778092020965,30.24,81494.05,4.68,-0.30249,0.00036,11.18545]
[1778092021856,30.24,81494.05,4.68,-0.30249,0.00036,11.18545]
[1778092023244,30.24,81496.13,4.68,-0.30174,0.00036,11.17326]
[1778092023345,30.24,81495.34,4.68,-0.30202,0.00036,11.17781]
[1778092025870,30.24,81495.34,4.68,-0.30201,0.00036,11.17778]
[1778092025926,30.24,81495.34,4.68,-0.30201,0.00036,11.17774]
[1778092027830,30.24,81495.34,4.68,-0.30201,0.00036,11.17771]
[1778092027892,30.24,81496.22,4.68,-0.30169,0.00036,11.17253]
[1778092031972,30.23,81495.87,4.68,-0.30181,0.00036,11.17448]
[1778092033170,30.23,81494.13,4.68,-0.30243,0.00036,11.18461]
[1778092033204,30.23,81494.68,4.68,-0.30223,0.00036,11.18135]
[1778092034242,30.23,81494.68,4.68,-0.30223,0.00036,11.18135]
[1778092034255,30.23,81495.09,4.68,-0.30208,0.00036,11.1788]
[1778092035309,30.23,81495.09,4.68,-0.30208,0.00036,11.1788]
[1778092036014,30.23,81495.09,4.68,-0.30208,0.00036,11.1788]
[1778092036107,30.23,81495.78,4.68,-0.30183,0.00036,11.17472]
[1778092036464,30.23,81495.78,4.68,-0.30183,0.00036,11.17472]
[1778092036470,30.23,81495.5,4.68,-0.30192,0.00036,11.17632]
[1778092038096,30.23,81495.5,4.68,-0.30192,0.00036,11.17632]
[1778092038100,30.23,81496.59,4.68,-0.30153,0.00036,11.16989]
[1778092039044,30.23,81496.59,4.68,-0.30153,0.00036,11.16989]
[1778092039056,30.23,81496.59,4.68,-0.30153,0.00036,11.16989]
[1778092039152,30.23,81496.63,4.68,-0.30151,0.00036,11.16955]
[1778092039969,30.23,81496.63,4.68,-0.30151,0.00036,11.16955]
[1778092040070,30.23,81493.35,4.68,-0.30269,0.00036,11.18868]
[1778092040582,30.23,81493.35,4.68,-0.30269,0.00036,11.18868]
[1778092041893,30.23,81493.16,4.68,-0.30275,0.00036,11.18974]
[1778092043246,30.23,81493.24,4.68,-0.30272,0.00036,11.18923]
[1778092043275,30.23,81493.24,4.68,-0.30272,0.00036,11.18923]
[1778092044330,30.23,81494.21,4.68,-0.30236,0.00036,11.18345]
[1778092046091,30.23,81494.21,4.68,-0.30236,0.00036,11.18345]
[1778092046119,30.23,81494.21,4.68,-0.30236,0.00036,11.18345]
[1778092046131,30.23,81494.47,4.68,-0.30227,0.00036,11.18194]
[1778092048718,30.23,81494.47,4.68,-0.30227,0.00036,11.18195]
[1778092050077,30.23,81494.72,4.68,-0.30218,0.00036,11.18052]
[1778092050394,30.23,81495.04,4.68,-0.30207,0.00036,11.17866]
[1778092050414,30.23,81495.04,4.68,-0.30207,0.00036,11.17866]
[1778092051807,30.23,81496.16,4.68,-0.30167,0.00036,11.17212]
[1778092051838,30.23,81496.16,4.68,-0.30167,0.00036,11.17212]
[1778092057769,30.23,81496.72,4.68,-0.30136,0.00036,11.16024]
[1778092057778,30.23,81496.72,4.68,-0.30136,0.00036,11.16024]
[1778092057891,30.23,81496.72,4.68,-0.30136,0.00036,11.16024]
[1778092057916,30.23,81496.72,4.68,-0.30136,0.00036,11.16024]
[1778092057951,30.23,81498.44,4.68,-0.30074,0.00036,11.15016]
[1778092059196,30.23,81498.44,4.68,-0.30074,0.00036,11.15016]
[1778092059268,30.23,81501.77,4.68,-0.29955,0.00036,11.13056]
[1778092064574,30.23,81503.68,4.68,-0.29886,0.00036,11.11928]
[1778092067596,30.23,81499.33,4.68,-0.30043,0.00036,11.145]
[1778092072302,30.23,81497.8,4.68,-0.30098,0.00036,11.15396]
[1778092072488,30.23,81497.8,4.68,-0.30098,0.00036,11.15396]
[1778092073701,30.23,81497.76,4.68,-0.30099,0.00036,11.15415]
[1778092074023,30.23,81497.9,4.68,-0.30094,0.00036,11.15331]
[1778092079679,30.23,81498.24,4.68,-0.30081,0.00036,11.15123]
[1778092083187,30.23,81502.23,4.68,-0.29937,0.00036,11.12761]
[1778092084916,30.23,81502.23,4.68,-0.29937,0.00036,11.12754]
[1778092085148,30.23,81501.99,4.68,-0.29945,0.00036,11.12897]
[1778092087863,30.23,81501.99,4.68,-0.29945,0.00036,11.1289]
[1778092087888,30.23,81501.92,4.68,-0.29947,0.00036,11.12932]
[1778092092079,30.22,81499.78,4.68,-0.30023,0.00036,11.14173]
[1778092092179,30.22,81499.73,4.68,-0.30024,0.00036,11.14195]
[1778092093258,30.22,81504.37,4.68,-0.29857,0.00036,11.11444]
[1778092098814,30.22,81505.33,4.68,-0.29821,0.00036,11.1084]
[1778092103847,30.22,81504.5,4.68,-0.29849,0.00036,11.11307]
[1778092108885,30.21,81503.66,4.68,-0.29878,0.00036,11.1178]
[1778092116260,30.21,81503.04,4.68,-0.29886,0.00036,11.11224]
[1778092118779,30.21,81503.0,4.68,-0.29886,0.00036,11.11233]
[1778092119506,30.21,81502.82,4.68,-0.29893,0.00036,11.11333]
[1778092121942,30.2,81502.68,4.68,-0.29897,0.00036,11.11402]
[1778092127010,30.2,81502.43,4.68,-0.29903,0.00036,11.11507]
[1778092132226,30.2,81502.46,4.68,-0.299,0.00036,11.11462]
[1778092138294,30.19,81502.27,4.68,-0.29905,0.00036,11.11534]
[1778092140488,30.19,81502.24,4.68,-0.29905,0.00036,11.11539]
[1778092140503,30.19,81502.24,4.68,-0.29905,0.00036,11.11539]
[1778092145998,30.19,81502.73,4.68,-0.29885,0.00036,11.1121]
[1778092146015,30.19,81502.73,4.68,-0.29885,0.00036,11.1121]
[1778092147262,30.19,81502.73,4.68,-0.29885,0.00036,11.11204]
[1778092152336,30.18,81502.93,4.68,-0.29876,0.00036,11.1105]
[1778092152937,30.18,81502.93,4.68,-0.29876,0.00036,11.1105]
[1778092152956,30.18,81502.93,4.68,-0.29876,0.00036,11.1105]
[1778092152959,30.18,81502.93,4.68,-0.29876,0.00036,11.1105]
[1778092154139,30.18,81502.93,4.68,-0.29875,0.00036,11.11044]
[1778092154158,30.18,81502.93,4.68,-0.29875,0.00036,11.11044]
[1778092155353,30.18,81500.95,4.68,-0.29946,0.00036,11.12212]
[1778092161253,30.18,81503.86,4.68,-0.29839,0.00036,11.10444]
[1778092161764,30.18,81503.86,4.68,-0.29839,0.00036,11.10444]
[1778092161795,30.18,81503.86,4.68,-0.29839,0.00036,11.10444]
[1778092161798,30.18,81503.86,4.68,-0.29839,0.00036,11.10444]
[1778092162250,30.18,81503.86,4.68,-0.29839,0.00036,11.10444]
[1778092162275,30.18,81503.86,4.68,-0.29839,0.00036,11.10444]
[1778092163556,30.18,81498.61,4.68,-0.30027,0.00036,11.13539]
[1778092169309,30.17,81499.95,4.68,-0.29976,0.00036,11.12695]
[1778092174344,30.17,81498.5,4.68,-0.30014,0.00036,11.12638]
[1778092179379,30.16,81499.32,4.68,-0.29982,0.00036,11.12111]
[1778092181587,30.16,81496.61,4.68,-0.30079,0.00036,11.13693]
[1778092182400,30.16,81496.77,4.68,-0.30073,0.00036,11.1359]
[1778092182967,30.16,81496.77,4.68,-0.30073,0.00036,11.1359]
[1778092183408,30.16,81495.15,4.68,-0.30131,0.00036,11.14533]
[1778092183678,30.16,81495.15,4.68,-0.30131,0.00036,11.14533]
[1778092185736,30.16,81494.35,4.68,-0.30159,0.00036,11.14994]
[1778092186428,30.16,81494.2,4.68,-0.30164,0.00036,11.15084]
[1778092186950,30.16,81494.2,4.68,-0.30164,0.00036,11.15084]
[1778092187435,30.16,81494.42,4.68,-0.30157,0.00036,11.14957]
[1778092189744,30.16,81494.77,4.68,-0.30144,0.00036,11.14754]
[1778092192797,30.16,81495.17,4.68,-0.3013,0.00036,11.14521]
[1778092192983,30.16,81495.17,4.68,-0.3013,0.00036,11.14521]
[1778092193015,30.16,81495.17,4.68,-0.3013,0.00036,11.14521]
[1778092193155,30.16,81495.17,4.68,-0.3013,0.00036,11.14521]
[1778092193175,30.16,81495.17,4.68,-0.3013,0.00036,11.14521]
[1778092193446,30.16,81495.9,4.68,-0.30103,0.00036,11.14091]
[1778092193583,30.16,81495.9,4.68,-0.30103,0.00036,11.14091]
[1778092193857,30.16,81495.9,4.68,-0.30103,0.00036,11.14091]
[1778092194053,30.16,81495.9,4.68,-0.30103,0.00036,11.14091]
[1778092194232,30.16,81495.9,4.68,-0.30103,0.00036,11.14091]
[1778092194268,30.16,81489.38,4.68,-0.30339,0.00036,11.1791]
[1778092195289,30.16,81489.38,4.68,-0.30339,0.00036,11.1791]
[1778092195355,30.16,81475.68,4.68,-0.30837,0.00036,11.25809]
[1778092196402,30.16,81475.68,4.68,-0.30837,0.00036,11.25809]
[1778092196412,30.16,81467.8,4.68,-0.31125,0.00037,11.30273]
[1778092196792,30.16,81467.8,4.68,-0.31125,0.00037,11.30273]
[1778092196822,30.16,81463.63,4.68,-0.31279,0.00037,11.32615]
[1778092199808,30.16,81461.97,4.68,-0.3134,0.00037,11.33544]
[1778092200142,30.16,81461.97,4.68,-0.3134,0.00037,11.33544]
[1778092200186,30.16,81461.97,4.68,-0.3134,0.00037,11.33544]
[1778092200261,30.16,81461.97,4.68,-0.3134,0.00037,11.33544]
[1778092200288,30.16,81461.97,4.68,-0.3134,0.00037,11.33544]
[1778092200444,30.16,81458.35,4.68,-0.31473,0.00037,11.35555]
[1778092201307,30.16,81458.35,4.68,-0.31473,0.00037,11.35555]
[1778092201323,30.16,81458.35,4.68,-0.31473,0.00037,11.35555]
[1778092201429,30.16,81458.35,4.68,-0.31473,0.00037,11.35555]
[1778092201394,30.16,81449.51,4.68,-0.31799,0.00037,11.40421]
[1778092201493,30.16,81449.51,4.68,-0.31799,0.00037,11.40421]
[1778092201983,30.16,81437.18,4.68,-0.32257,0.00037,11.47076]
[1778092203441,30.16,81437.18,4.68,-0.32257,0.00037,11.47076]
[1778092203278,30.16,81430.09,4.68,-0.32521,0.00037,11.50837]
[1778092204116,30.16,81430.09,4.68,-0.32521,0.00037,11.50837]
[1778092204203,30.16,81430.09,4.68,-0.32521,0.00037,11.50837]
[1778092204452,30.16,81430.09,4.68,-0.32521,0.00037,11.50837]
[1778092204245,30.16,81424.99,4.68,-0.32712,0.00037,11.53509]
[1778092205880,30.16,81424.99,4.68,-0.32711,0.00037,11.53505]
[1778092205940,30.16,81424.99,4.68,-0.32711,0.00037,11.53505]
[1778092206199,30.16,81424.99,4.68,-0.32711,0.00037,11.53505]
[1778092206601,30.16,81422.91,4.68,-0.32789,0.00037,11.54585]
[1778092209127,30.16,81421.96,4.68,-0.32824,0.00037,11.5507]
[1778092209300,30.16,81421.96,4.68,-0.32824,0.00037,11.5507]
[1778092209401,30.16,81416.78,4.68,-0.33018,0.00038,11.57744]
[1778092209820,30.16,81416.78,4.68,-0.33018,0.00038,11.57744]
[1778092209921,30.16,81412.54,4.68,-0.33178,0.00038,11.59911]
[1778092210507,30.16,81412.54,4.68,-0.33178,0.00038,11.59911]
[1778092211102,30.16,81412.54,4.68,-0.33178,0.00038,11.59911]
[1778092211143,30.16,81412.54,4.68,-0.33178,0.00038,11.59911]
[1778092211191,30.16,81415.47,4.68,-0.33068,0.00038,11.58417]
[1778092211966,30.16,81415.47,4.68,-0.33068,0.00038,11.58417]
[1778092211993,30.16,81422.14,4.68,-0.32817,0.00037,11.54978]
[1778092216407,30.16,81421.1,4.68,-0.32855,0.00038,11.55504]
[1778092216453,30.16,81421.1,4.68,-0.32855,0.00038,11.55504]
[1778092217471,30.16,81425.07,4.68,-0.32706,0.00037,11.53431]
[1778092218029,30.16,81425.07,4.68,-0.32706,0.00037,11.53431]
[1778092220404,30.16,81426.09,4.68,-0.32667,0.00037,11.52892]
[1778092222104,30.15,81426.3,4.68,-0.32659,0.00037,11.52777]
[1778092227251,30.15,81426.13,4.68,-0.32665,0.00037,11.52857]
[1778092227314,30.15,81426.13,4.68,-0.32665,0.00037,11.52855]
[1778092232215,30.15,81425.64,4.68,-0.32683,0.00037,11.53105]
[1778092237342,30.15,81424.63,4.68,-0.3271,0.00037,11.52775]
[1778092237343,30.15,81424.63,4.68,-0.3271,0.00037,11.52775]
[1778092237348,30.15,81424.63,4.68,-0.3271,0.00037,11.52775]
[1778092237474,30.15,81424.63,4.68,-0.3271,0.00037,11.52775]
[1778092237443,30.15,81423.49,4.68,-0.32753,0.00037,11.53368]
[1778092238143,30.15,81423.49,4.68,-0.32753,0.00037,11.53368]
[1778092239016,30.15,81424.28,4.68,-0.32723,0.00037,11.52955]
[1778092239155,30.15,81424.28,4.68,-0.32723,0.00037,11.52955]
[1778092239158,30.15,81424.28,4.68,-0.32723,0.00037,11.52955]
[1778092239341,30.15,81425.88,4.68,-0.32663,0.00037,11.52118]
[1778092240381,30.15,81441.23,4.68,-0.32091,0.00037,11.43969]
[1778092241492,30.15,81441.23,4.68,-0.32091,0.00037,11.43969]
[1778092241827,30.15,81441.23,4.68,-0.3209,0.00037,11.43959]
[1778092242411,30.15,81446.07,4.68,-0.3191,0.00037,11.41338]
[1778092245059,30.15,81446.32,4.68,-0.319,0.00037,11.41199]
[1778092247186,30.15,81451.18,4.68,-0.3172,0.00037,11.38545]
[1778092249113,30.15,81451.08,4.68,-0.31724,0.00037,11.38597]
[1778092249126,30.15,81451.08,4.68,-0.31724,0.00037,11.38597]
[1778092249183,30.15,81451.08,4.68,-0.31724,0.00037,11.38597]
[1778092249284,30.15,81450.92,4.68,-0.3173,0.00037,11.38684]
[1778092250347,30.15,81454.66,4.68,-0.31592,0.00037,11.36628]
[1778092257254,30.15,81455.36,4.68,-0.31566,0.00037,11.36253]
[1778092262860,30.15,81455.05,4.68,-0.31578,0.00037,11.36422]
[1778092263515,30.15,81451.23,4.68,-0.31719,0.00037,11.38518]
[1778092264492,30.15,81446.77,4.68,-0.31883,0.00037,11.40949]
[1778092266396,30.15,81451.6,4.68,-0.31704,0.00037,11.38305]
[1778092269007,30.15,81456.62,4.68,-0.31519,0.00037,11.35543]
[1778092270500,30.15,81464.45,4.68,-0.31231,0.00037,11.31185]
[1778092270591,30.15,81464.45,4.68,-0.31231,0.00037,11.31185]
[1778092270632,30.15,81464.45,4.68,-0.31231,0.00037,11.31185]
[1778092272659,30.15,81467.15,4.68,-0.31132,0.00037,11.29675]
[1778092272697,30.15,81467.15,4.68,-0.31132,0.00037,11.29675]
[1778092272757,30.15,81467.15,4.68,-0.31132,0.00037,11.29675]
[1778092272785,30.15,81467.15,4.68,-0.31132,0.00037,11.29675]
[1778092273035,30.15,81467.68,4.68,-0.31113,0.00037,11.29378]
[1778092275155,30.15,81477.93,4.68,-0.30738,0.00036,11.23545]
[1778092277951,30.15,81479.08,4.68,-0.30696,0.00036,11.22886]
[1778092277968,30.15,81479.08,4.68,-0.30696,0.00036,11.22886]
[1778092278064,30.15,81479.08,4.68,-0.30696,0.00036,11.22886]
[1778092278396,30.15,81479.08,4.68,-0.30696,0.00036,11.22886]
[1778092278469,30.15,81482.63,4.68,-0.30566,0.00036,11.20843]
[1778092279568,30.15,81482.99,4.68,-0.30553,0.00036,11.20636]
[1778092279608,30.15,81482.99,4.68,-0.30553,0.00036,11.20636]
[1778092279992,30.15,81482.99,4.68,-0.30553,0.00036,11.20636]
[1778092280026,30.15,81482.99,4.68,-0.30553,0.00036,11.20636]
[1778092280536,30.15,81482.99,4.68,-0.30553,0.00036,11.20636]
[1778092280569,30.15,81486.4,4.68,-0.30429,0.00036,11.18653]
[1778092280646,30.15,81486.4,4.68,-0.30429,0.00036,11.18653]
[1778092280684,30.15,81486.4,4.68,-0.30429,0.00036,11.18653]
[1778092280731,30.15,81486.4,4.68,-0.30429,0.00036,11.18653]
[1778092280744,30.15,81486.4,4.68,-0.30429,0.00036,11.18653]
[1778092281289,30.15,81482.46,4.68,-0.30572,0.00036,11.20936]
[1778092283114,30.15,81477.46,4.68,-0.30755,0.00036,11.23817]
[1778092284822,30.15,81477.83,4.68,-0.30741,0.00036,11.23604]
[1778092291169,30.15,81480.25,4.68,-0.30642,0.00036,11.21342]
[1778092296205,30.15,81482.38,4.68,-0.30564,0.00036,11.20114]
[1778092298056,30.15,81482.16,4.68,-0.30572,0.00036,11.20241]
[1778092298118,30.15,81482.16,4.68,-0.30572,0.00036,11.20241]
[1778092298219,30.15,81482.29,4.68,-0.30568,0.00036,11.20166]
[1778092300234,30.15,81472.9,4.68,-0.3091,0.00037,11.25544]
[1778092302914,30.15,81474.59,4.68,-0.30849,0.00037,11.24585]
[1778092305856,30.15,81474.82,4.68,-0.3084,0.00037,11.24451]
[1778092305917,30.15,81474.82,4.68,-0.3084,0.00037,11.24451]
[1778092305990,30.15,81474.82,4.68,-0.3084,0.00037,11.24451]
[1778092306157,30.15,81474.82,4.68,-0.3084,0.00037,11.24451]
[1778092306205,30.15,81474.82,4.68,-0.3084,0.00037,11.24451]
[1778092306223,30.15,81474.82,4.68,-0.3084,0.00037,11.24451]
[1778092306234,30.15,81474.82,4.68,-0.3084,0.00037,11.24451]
[1778092306387,30.15,81474.82,4.68,-0.3084,0.00037,11.24451]
[1778092306440,30.15,81474.82,4.68,-0.3084,0.00037,11.24451]
[1778092306541,30.15,81471.05,4.68,-0.30977,0.00037,11.26585]
[1778092307525,30.15,81471.05,4.68,-0.30977,0.00037,11.26585]
[1778092308289,30.15,81465.37,4.68,-0.31186,0.00037,11.29792]
[1778092308597,30.15,81465.37,4.68,-0.31186,0.00037,11.29792]
[1778092309079,30.15,81465.37,4.68,-0.31186,0.00037,11.29792]
[1778092309296,30.15,81464.51,4.68,-0.31218,0.00037,11.30278]
[1778092310303,30.15,81457.0,4.68,-0.31494,0.00037,11.34467]
[1778092312517,30.15,81455.38,4.68,-0.31554,0.00037,11.35362]
[1778092313832,30.15,81454.28,4.68,-0.31594,0.00037,11.35965]
[1778092313892,30.15,81454.28,4.68,-0.31594,0.00037,11.35965]
[1778092314356,30.15,81454.28,4.68,-0.31594,0.00037,11.35965]
[1778092314494,30.15,81445.82,4.68,-0.31908,0.00037,11.40593]
[1778092315442,30.15,81440.65,4.68,-0.32099,0.00037,11.43386]
[1778092317211,30.15,81440.42,4.68,-0.32108,0.00037,11.4351]
[1778092317495,30.15,81440.42,4.68,-0.32108,0.00037,11.4351]
[1778092317507,30.15,81440.42,4.68,-0.32108,0.00037,11.4351]
[1778092317923,30.15,81439.35,4.68,-0.32148,0.00037,11.44084]
[1778092319117,30.15,81439.35,4.68,-0.32148,0.00037,11.44082]
[1778092321181,30.15,81437.73,4.68,-0.32208,0.00037,11.44957]
[1778092321223,30.15,81437.73,4.68,-0.32208,0.00037,11.44957]
[1778092323215,30.15,81436.59,4.68,-0.32251,0.00037,11.45573]
[1778092324260,30.15,81434.83,4.68,-0.32317,0.00037,11.46514]
[1778092324912,30.15,81435.07,4.68,-0.32308,0.00037,11.46388]
[1778092325237,30.15,81435.07,4.68,-0.32308,0.00037,11.46388]
[1778092327823,30.15,81431.93,4.68,-0.32426,0.00037,11.48058]
[1778092328383,30.15,81431.93,4.68,-0.32426,0.00037,11.48058]
[1778092328485,30.15,81427.23,4.68,-0.32601,0.00037,11.50535]
[1778092332383,30.15,81427.13,4.68,-0.32605,0.00037,11.50586]
[1778092332484,30.15,81425.96,4.68,-0.32649,0.00037,11.51198]
[1778092336092,30.15,81425.3,4.68,-0.32673,0.00037,11.51539]
[1778092336485,30.15,81427.99,4.68,-0.32572,0.00037,11.50127]
[1778092338610,30.15,81428.66,4.68,-0.32547,0.00037,11.49772]
[1778092339506,30.15,81428.78,4.68,-0.32543,0.00037,11.49709]
[1778092341045,30.15,81428.9,4.68,-0.32538,0.00037,11.49645]
[1778092341520,30.15,81428.48,4.68,-0.32554,0.00037,11.49866]
[1778092342693,30.15,81428.75,4.68,-0.32544,0.00037,11.49723]
[1778092342756,30.15,81428.75,4.68,-0.32544,0.00037,11.49723]
[1778092343534,30.15,81427.71,4.68,-0.32582,0.00037,11.5027]
[1778092344084,30.15,81427.71,4.68,-0.32582,0.00037,11.5027]
[1778092344116,30.15,81427.71,4.68,-0.32582,0.00037,11.5027]
[1778092344544,30.15,81434.56,4.68,-0.32326,0.00037,11.46646]
[1778092344681,30.15,81434.56,4.68,-0.32326,0.00037,11.46646]
[1778092344714,30.15,81434.56,4.68,-0.32326,0.00037,11.46646]
[1778092345548,30.15,81438.31,4.68,-0.32186,0.00037,11.4464]
[1778092350587,30.15,81437.88,4.68,-0.32203,0.00037,11.44886]
[1778092355622,30.15,81440.13,4.68,-0.3211,0.00037,11.4282]
[1778092356279,30.15,81440.13,4.68,-0.3211,0.00037,11.4282]
[1778092356401,30.15,81440.13,4.68,-0.3211,0.00037,11.4282]
[1778092356626,30.15,81439.49,4.68,-0.32133,0.00037,11.43165]
[1778092359647,30.15,81443.18,4.68,-0.31996,0.00037,11.4117]
[1778092359677,30.15,81443.18,4.68,-0.31996,0.00037,11.4117]
[1778092359731,30.15,81443.18,4.68,-0.31996,0.00037,11.4117]
[1778092359740,30.15,81443.18,4.68,-0.31996,0.00037,11.4117]
[1778092359978,30.15,81443.18,4.68,-0.31996,0.00037,11.4117]
[1778092360001,30.15,81443.18,4.68,-0.31996,0.00037,11.4117]
[1778092360403,30.15,81443.18,4.68,-0.31996,0.00037,11.4117]
[1778092360452,30.15,81443.18,4.68,-0.31996,0.00037,11.4117]
[1778092360558,30.15,81443.18,4.68,-0.31996,0.00037,11.4117]
[1778092360653,30.15,81440.18,4.68,-0.32107,0.00037,11.42788]
[1778092361660,30.15,81419.18,4.68,-0.32893,0.00038,11.53871]
[1778092362088,30.15,81419.18,4.68,-0.32893,0.00038,11.53871]
[1778092362111,30.15,81419.18,4.68,-0.32893,0.00038,11.53871]
[1778092362678,30.15,81413.95,4.68,-0.3309,0.00038,11.56558]
[1778092362836,30.15,81413.95,4.68,-0.3309,0.00038,11.56558]
[1778092362845,30.15,81413.95,4.68,-0.3309,0.00038,11.56558]
[1778092362882,30.15,81413.95,4.68,-0.3309,0.00038,11.56558]
[1778092363276,30.15,81413.95,4.68,-0.3309,0.00038,11.56558]
[1778092363340,30.15,81413.95,4.68,-0.3309,0.00038,11.56558]
[1778092363483,30.15,81413.95,4.68,-0.3309,0.00038,11.56558]
[1778092363674,30.15,81413.04,4.68,-0.33124,0.00038,11.57024]
[1778092363764,30.15,81413.04,4.68,-0.33124,0.00038,11.57024]
[1778092364000,30.15,81413.04,4.68,-0.33124,0.00038,11.57024]
[1778092364447,30.15,81413.04,4.68,-0.33124,0.00038,11.57024]
[1778092364500,30.15,81413.04,4.68,-0.33124,0.00038,11.57024]
[1778092364678,30.15,81391.64,4.68,-0.33935,0.00038,11.67722]
[1778092365142,30.15,81391.64,4.68,-0.33935,0.00038,11.67722]
[1778092365162,30.15,81391.64,4.68,-0.33935,0.00038,11.67722]
[1778092365637,30.15,81389.25,4.68,-0.34026,0.00038,11.68882]
[1778092366600,30.15,81393.43,4.68,-0.33867,0.00038,11.6684]
[1778092368553,30.15,81392.38,4.68,-0.33906,0.00038,11.67349]
[1778092368588,30.15,81392.38,4.68,-0.33906,0.00038,11.67349]
[1778092368628,30.14,81388.7,4.68,-0.34046,0.00038,11.69139]
[1778092373744,30.15,81388.1,4.68,-0.34069,0.00038,11.69436]
[1778092378779,30.15,81388.75,4.68,-0.34045,0.00038,11.69124]
[1778092380533,30.15,81388.75,4.68,-0.34045,0.00038,11.69124]
[1778092380590,30.15,81388.75,4.68,-0.34045,0.00038,11.69124]
[1778092382493,30.15,81385.36,4.68,-0.34174,0.00038,11.70767]
[1778092382528,30.15,81376.11,4.68,-0.34529,0.00038,11.75185]
[1778092382813,30.15,81376.11,4.68,-0.34529,0.00038,11.75185]
[1778092382859,30.15,81376.11,4.68,-0.34529,0.00038,11.75185]
[1778092383038,30.15,81376.11,4.68,-0.34529,0.00038,11.75185]
[1778092383222,30.15,81376.11,4.68,-0.34529,0.00038,11.75185]
[1778092383314,30.15,81376.11,4.68,-0.34529,0.00038,11.75185]
[1778092383334,30.15,81374.67,4.68,-0.34584,0.00038,11.75866]
[1778092383802,30.15,81374.67,4.68,-0.34584,0.00038,11.75866]
[1778092383833,30.15,81374.67,4.68,-0.34584,0.00038,11.75866]
[1778092384427,30.15,81374.67,4.68,-0.34584,0.00038,11.75866]
[1778092384587,30.15,81374.67,4.68,-0.34584,0.00038,11.75866]
[1778092384633,30.15,81362.73,4.68,-0.35043,0.00039,11.81408]
[1778092385300,30.15,81362.73,4.68,-0.35043,0.00039,11.81408]
[1778092385456,30.15,81362.73,4.68,-0.35043,0.00039,11.81408]
[1778092385561,30.15,81362.73,4.68,-0.35043,0.00039,11.81408]
[1778092385589,30.15,81357.47,4.68,-0.35247,0.00039,11.83806]
[1778092385795,30.15,81357.47,4.68,-0.35247,0.00039,11.83806]
[1778092385833,30.15,81357.47,4.68,-0.35247,0.00039,11.83806]
[1778092386328,30.15,81343.94,4.68,-0.35771,0.00039,11.8982]
[1778092387528,30.15,81343.94,4.68,-0.35771,0.00039,11.8982]
[1778092387547,30.15,81343.94,4.68,-0.35771,0.00039,11.8982]
[1778092387551,30.15,81343.94,4.68,-0.35771,0.00039,11.8982]
[1778092387596,30.15,81343.94,4.68,-0.35771,0.00039,11.8982]
[1778092387610,30.15,81343.94,4.68,-0.35771,0.00039,11.8982]
[1778092387604,30.15,81343.46,4.68,-0.3579,0.00039,11.90037]
[1778092388209,30.15,81343.46,4.68,-0.3579,0.00039,11.90037]
[1778092388228,30.15,81343.46,4.68,-0.3579,0.00039,11.90037]
[1778092388546,30.15,81343.46,4.68,-0.3579,0.00039,11.90037]
[1778092388554,30.15,81350.81,4.68,-0.35505,0.00039,11.86798]
[1778092388887,30.15,81350.81,4.68,-0.35505,0.00039,11.86798]
[1778092388924,30.15,81350.81,4.68,-0.35505,0.00039,11.86798]
[1778092389105,30.15,81350.81,4.68,-0.35505,0.00039,11.86798]
[1778092389129,30.15,81350.81,4.68,-0.35505,0.00039,11.86798]
[1778092389387,30.15,81350.81,4.68,-0.35505,0.00039,11.86798]
[1778092389635,30.15,81374.36,4.68,-0.34597,0.00038,11.76026]
[1778092389780,30.15,81374.36,4.68,-0.34597,0.00038,11.76026]
[1778092390637,30.15,81396.41,4.68,-0.33754,0.00038,11.65381]
[1778092390933,30.15,81396.41,4.68,-0.33754,0.00038,11.65381]
[1778092391669,30.15,81398.55,4.68,-0.33673,0.00038,11.64328]
[1778092392069,30.15,81398.55,4.68,-0.33673,0.00038,11.64328]
[1778092392147,30.15,81398.55,4.68,-0.33673,0.00038,11.64328]
[1778092392360,30.15,81391.75,4.68,-0.33932,0.00038,11.67676]
[1778092393630,30.15,81395.3,4.68,-0.33797,0.00038,11.6594]
[1778092394489,30.15,81401.42,4.68,-0.33565,0.00038,11.62906]
[1778092396038,30.15,81401.42,4.68,-0.33565,0.00038,11.62906]
[1778092397577,30.15,81403.57,4.68,-0.33483,0.00038,11.61832]
[1778092397679,30.15,81403.27,4.68,-0.33495,0.00038,11.61985]
[1778092398653,30.15,81403.27,4.68,-0.33495,0.00038,11.61985]
[1778092398936,30.15,81405.1,4.68,-0.33426,0.00038,11.61066]
[1778092400571,30.15,81405.1,4.68,-0.33426,0.00038,11.61066]
[1778092400637,30.15,81403.41,4.68,-0.3349,0.00038,11.61916]
[1778092402847,30.15,81404.41,4.68,-0.33452,0.00038,11.61416]
[1778092407520,30.15,81404.52,4.68,-0.33448,0.00038,11.61368]
[1778092408210,30.15,81405.86,4.68,-0.33398,0.00038,11.60696]
[1778092408287,30.15,81409.93,4.68,-0.33244,0.00038,11.58638]
[1778092409323,30.15,81409.93,4.68,-0.33244,0.00038,11.58638]
[1778092409633,30.15,81412.69,4.68,-0.3314,0.00038,11.57235]
[1778092412231,30.15,81411.87,4.68,-0.33162,0.00038,11.56809]
[1778092412703,30.15,81411.87,4.68,-0.33162,0.00038,11.56809]
[1778092413374,30.15,81411.45,4.68,-0.33177,0.00038,11.57023]
[1778092413379,30.15,81411.45,4.68,-0.33177,0.00038,11.57023]
[1778092413961,30.15,81410.88,4.68,-0.33199,0.00038,11.57318]
[1778092414086,30.15,81410.88,4.68,-0.33199,0.00038,11.57318]
[1778092415129,30.15,81410.14,4.68,-0.33227,0.00038,11.57695]
[1778092415170,30.15,81410.14,4.68,-0.33227,0.00038,11.57695]
[1778092415271,30.15,81405.77,4.68,-0.33393,0.00038,11.5991]
[1778092416252,30.15,81405.77,4.68,-0.33393,0.00038,11.5991]
[1778092416281,30.15,81405.77,4.68,-0.33393,0.00038,11.5991]
[1778092416302,30.15,81405.61,4.68,-0.33399,0.00038,11.59994]
[1778092416911,30.15,81405.61,4.68,-0.33399,0.00038,11.59994]
[1778092417447,30.15,81405.61,4.68,-0.33399,0.00038,11.59994]
[1778092417488,30.15,81406.1,4.68,-0.33381,0.00038,11.59753]
[1778092423105,30.16,81406.51,4.68,-0.33367,0.00038,11.59561]
[1778092428189,30.16,81408.3,4.68,-0.33299,0.00038,11.58664]
[1778092428320,30.16,81408.3,4.68,-0.33299,0.00038,11.58664]
[1778092428467,30.16,81405.37,4.68,-0.33411,0.00038,11.60149]
[1778092432226,30.16,81408.15,4.68,-0.33306,0.00038,11.58753]
[1778092432272,30.16,81402.51,4.68,-0.3352,0.00038,11.61592]
[1778092437986,30.16,81404.43,4.68,-0.33448,0.00038,11.60638]
[1778092439206,30.16,81407.63,4.68,-0.33327,0.00038,11.59029]
[1778092439442,30.16,81407.63,4.68,-0.33327,0.00038,11.59029]
[1778092439472,30.16,81407.63,4.68,-0.33327,0.00038,11.59029]
[1778092439504,30.16,81407.63,4.68,-0.33327,0.00038,11.59029]
[1778092439525,30.16,81404.56,4.68,-0.33443,0.00038,11.60578]
[1778092441280,30.16,81404.56,4.68,-0.33443,0.00038,11.60578]
[1778092441320,30.16,81404.56,4.68,-0.33443,0.00038,11.60578]
[1778092441334,30.16,81398.53,4.68,-0.33672,0.00038,11.63593]
[1778092447128,30.16,81400.78,4.68,-0.33587,0.00038,11.62477]
[1778092452310,30.16,81398.8,4.68,-0.33662,0.00038,11.63456]
[1778092456599,30.16,81399.29,4.68,-0.33643,0.00038,11.63209]
[1778092456630,30.16,81399.29,4.68,-0.33643,0.00038,11.63209]
[1778092456670,30.16,81396.28,4.68,-0.33757,0.00038,11.64695]
[1778092456978,30.16,81396.28,4.68,-0.33757,0.00038,11.64695]
[1778092457002,30.16,81396.28,4.68,-0.33757,0.00038,11.64695]
[1778092457033,30.16,81396.28,4.68,-0.33757,0.00038,11.64695]
[1778092457077,30.16,81396.28,4.68,-0.33757,0.00038,11.64695]
[1778092457329,30.16,81396.28,4.68,-0.33757,0.00038,11.64695]
[1778092457379,30.16,81396.28,4.68,-0.33757,0.00038,11.64695]
[1778092457419,30.16,81387.17,4.68,-0.34104,0.00038,11.69146]
[1778092458680,30.16,81376.75,4.68,-0.34503,0.00038,11.74136]
[1778092460709,30.16,81378.11,4.68,-0.34451,0.00038,11.73495]
[1778092460727,30.16,81378.11,4.68,-0.34451,0.00038,11.73495]
[1778092460767,30.16,81376.11,4.68,-0.34527,0.00038,11.74439]
[1778092461308,30.16,81376.11,4.68,-0.34527,0.00038,11.74439]
[1778092461323,30.16,81376.11,4.68,-0.34527,0.00038,11.74439]
[1778092461452,30.16,81376.7,4.68,-0.34505,0.00038,11.74158]
[1778092461973,30.16,81376.7,4.68,-0.34505,0.00038,11.74158]
[1778092462016,30.16,81376.7,4.68,-0.34505,0.00038,11.74158]
[1778092462763,30.16,81376.7,4.68,-0.34505,0.00038,11.74158]
[1778092462800,30.16,81376.32,4.68,-0.34519,0.00038,11.74335]
[1778092466200,30.16,81377.75,4.68,-0.34464,0.00038,11.73655]
[1778092466223,30.16,81377.75,4.68,-0.34464,0.00038,11.73655]
[1778092466547,30.16,81378.69,4.68,-0.34428,0.00038,11.73206]
[1778092468068,30.16,81378.69,4.68,-0.34427,0.00038,11.73204]
[1778092468091,30.16,81378.69,4.68,-0.34427,0.00038,11.73204]
[1778092468305,30.16,81378.69,4.68,-0.34427,0.00038,11.73204]
[1778092468749,30.16,81376.96,4.68,-0.34494,0.00038,11.74023]
[1778092470547,30.16,81376.96,4.68,-0.34494,0.00038,11.74022]
[1778092470582,30.16,81376.96,4.68,-0.34494,0.00038,11.74022]
[1778092470737,30.16,81377.4,4.68,-0.34477,0.00038,11.73812]
[1778092472450,30.16,81385.35,4.68,-0.34163,0.00038,11.69169]
[1778092475731,30.16,81382.79,4.68,-0.34262,0.00038,11.70406]
[1778092475772,30.16,81379.63,4.68,-0.34383,0.00038,11.71917]
[1778092476995,30.16,81379.63,4.68,-0.34383,0.00038,11.71917]
[1778092477277,30.16,81379.63,4.68,-0.34383,0.00038,11.71917]
[1778092477392,30.16,81379.63,4.68,-0.34383,0.00038,11.71917]
[1778092478438,30.16,81379.57,4.68,-0.34385,0.00038,11.71945]
[1778092478458,30.16,81379.57,4.68,-0.34385,0.00038,11.71945]
[1778092478527,30.16,81374.05,4.68,-0.34597,0.00038,11.74556]
[1778092480509,30.16,81369.68,4.68,-0.34764,0.00038,11.76597]
[1778092480928,30.16,81369.68,4.68,-0.34764,0.00038,11.76597]
[1778092481161,30.16,81369.68,4.68,-0.34764,0.00038,11.76597]
[1778092481233,30.16,81369.68,4.68,-0.34764,0.00038,11.76597]
[1778092481429,30.16,81369.68,4.68,-0.34764,0.00038,11.76597]
[1778092481585,30.16,81355.38,4.68,-0.35316,0.00039,11.8314]
[1778092482261,30.16,81355.38,4.68,-0.35316,0.00039,11.8314]
[1778092482301,30.16,81355.38,4.68,-0.35316,0.00039,11.8314]
[1778092482728,30.16,81350.29,4.68,-0.35514,0.00039,11.85419]
[1778092482872,30.16,81350.29,4.68,-0.35514,0.00039,11.85419]
[1778092482893,30.16,81350.29,4.68,-0.35514,0.00039,11.85419]
[1778092483548,30.16,81343.36,4.68,-0.35783,0.00039,11.88471]
[1778092483828,30.16,81343.36,4.68,-0.35783,0.00039,11.88471]
[1778092483851,30.16,81343.36,4.68,-0.35783,0.00039,11.88471]
[1778092483892,30.16,81343.36,4.68,-0.35783,0.00039,11.88471]
[1778092483998,30.16,81343.36,4.68,-0.35783,0.00039,11.88471]
[1778092484537,30.16,81343.77,4.68,-0.35767,0.00039,11.88292]
[1778092485042,30.16,81343.77,4.68,-0.35767,0.00039,11.88292]
[1778092485605,30.16,81332.86,4.68,-0.36192,0.00039,11.92993]
[1778092486854,30.16,81333.36,4.68,-0.36173,0.00039,11.9278]
[1778092486886,30.16,81333.36,4.68,-0.36173,0.00039,11.9278]
[1778092487557,30.16,81334.67,4.68,-0.36122,0.00039,11.92223]
[1778092489334,30.16,81332.88,4.68,-0.36191,0.00039,11.92983]
[1778092489492,30.16,81332.88,4.68,-0.36191,0.00039,11.92983]
[1778092490464,30.16,81337.44,4.68,-0.36013,0.00039,11.91036]
[1778092491052,30.16,81337.44,4.68,-0.36013,0.00039,11.91037]
[1778092491670,30.16,81337.44,4.68,-0.36013,0.00039,11.91037]
[1778092491688,30.16,81345.55,4.68,-0.35698,0.00039,11.87517]
[1778092494606,30.16,81339.03,4.68,-0.35952,0.00039,11.90358]
[1778092498428,30.16,81340.55,4.68,-0.35893,0.00039,11.89701]
[1778092498634,30.16,81343.08,4.68,-0.35795,0.00039,11.88603]
[1778092500648,30.16,81346.73,4.68,-0.35653,0.00039,11.87009]
[1778092503869,30.17,81348.18,4.68,-0.35597,0.00039,11.86377]
[1778092503893,30.17,81348.18,4.68,-0.35597,0.00039,11.86377]
[1778092503898,30.17,81348.18,4.68,-0.35597,0.00039,11.86377]
[1778092504545,30.17,81348.18,4.68,-0.35597,0.00039,11.86377]
[1778092504676,30.17,81348.18,4.68,-0.35597,0.00039,11.86377]
[1778092505053,30.17,81348.18,4.68,-0.35597,0.00039,11.86377]
[1778092505683,30.17,81348.17,4.68,-0.35598,0.00039,11.86382]
[1778092506793,30.17,81351.74,4.68,-0.35459,0.00039,11.84798]
[1778092507506,30.17,81351.74,4.68,-0.35459,0.00039,11.84798]
[1778092512733,30.16,81354.02,4.68,-0.35371,0.00039,11.83776]
[1778092513592,30.16,81354.02,4.68,-0.35371,0.00039,11.83776]
[1778092513631,30.16,81354.02,4.68,-0.35371,0.00039,11.83776]
[1778092513739,30.16,81354.11,4.68,-0.35367,0.00039,11.83736]
[1778092514741,30.16,81354.11,4.68,-0.35367,0.00039,11.83736]
[1778092514766,30.16,81354.11,4.68,-0.35367,0.00039,11.83736]
[1778092514774,30.16,81355.35,4.68,-0.35319,0.00039,11.83179]
[1778092515843,30.16,81355.35,4.68,-0.35319,0.00039,11.83178]
[1778092515879,30.16,81355.35,4.68,-0.35319,0.00039,11.83178]
[1778092516440,30.16,81355.35,4.68,-0.35319,0.00039,11.83178]
[1778092516460,30.16,81355.35,4.68,-0.35319,0.00039,11.83178]
[1778092523565,30.16,81353.25,4.68,-0.354,0.00039,11.84114]
[1778092523985,30.16,81352.52,4.68,-0.35428,0.00039,11.8444]
[1778092524038,30.16,81352.52,4.68,-0.35428,0.00039,11.8444]
[1778092524098,30.16,81352.52,4.68,-0.35428,0.00039,11.8444]
[1778092524259,30.16,81352.52,4.68,-0.35428,0.00039,11.8444]
[1778092524378,30.16,81352.52,4.68,-0.35428,0.00039,11.8444]
[1778092524817,30.16,81350.56,4.68,-0.35504,0.00039,11.85313]
[1778092525017,30.16,81350.56,4.68,-0.35504,0.00039,11.85313]
[1778092525051,30.16,81350.56,4.68,-0.35504,0.00039,11.85313]
[1778092525824,30.16,81341.21,4.68,-0.35868,0.00039,11.89422]
[1778092526832,30.16,81333.09,4.68,-0.36184,0.00039,11.92908]
[1778092527490,30.16,81333.09,4.68,-0.36184,0.00039,11.92908]
[1778092527537,30.16,81333.09,4.68,-0.36184,0.00039,11.92908]
[1778092527837,30.16,81333.09,4.68,-0.36184,0.00039,11.92909]
[1778092527911,30.16,81333.09,4.68,-0.36184,0.00039,11.92909]
[1778092528845,30.16,81335.98,4.68,-0.36072,0.00039,11.91678]
[1778092529173,30.16,81339.95,4.68,-0.35917,0.00039,11.8997]
[1778092530080,30.16,81339.95,4.68,-0.35917,0.00039,11.8997]
[1778092531876,30.17,81334.47,4.68,-0.36123,0.00039,11.91496]
[1778092534769,30.17,81334.5,4.68,-0.36122,0.00039,11.91484]
[1778092537474,30.17,81336.35,4.68,-0.3605,0.00039,11.90698]
[1778092537732,30.17,81336.35,4.68,-0.3605,0.00039,11.90698]
[1778092537776,30.17,81336.35,4.68,-0.3605,0.00039,11.90698]
[1778092537833,30.17,81336.21,4.68,-0.36056,0.00039,11.90762]
[1778092538301,30.17,81336.21,4.68,-0.36056,0.00039,11.90762]
[1778092538315,30.17,81336.21,4.68,-0.36056,0.00039,11.90762]
[1778092538402,30.17,81332.99,4.68,-0.36182,0.00039,11.92135]
[1778092542006,30.17,81334.3,4.68,-0.36131,0.00039,11.91581]
[1778092542022,30.17,81334.3,4.68,-0.36131,0.00039,11.91581]
[1778092542259,30.17,81334.16,4.68,-0.36136,0.00039,11.91642]
[1778092547352,30.17,81335.19,4.68,-0.36097,0.00039,11.91207]
[1778092547375,30.17,81335.19,4.68,-0.36097,0.00039,11.91207]
[1778092547847,30.17,81335.26,4.68,-0.36094,0.00039,11.91179]
[1778092548401,30.17,81335.26,4.68,-0.36094,0.00039,11.91179]
[1778092548665,30.17,81329.93,4.68,-0.36302,0.00039,11.9344]
[1778092549327,30.17,81329.93,4.68,-0.36302,0.00039,11.9344]
[1778092549361,30.17,81329.93,4.68,-0.36302,0.00039,11.9344]
[1778092549586,30.17,81324.93,4.68,-0.36498,0.00039,11.95536]
[1778092550393,30.17,81317.5,4.68,-0.3679,0.00039,11.9859]
[1778092551349,30.17,81317.5,4.68,-0.3679,0.00039,11.9859]
[1778092551368,30.17,81317.5,4.68,-0.3679,0.00039,11.9859]
[1778092551850,30.17,81318.72,4.68,-0.36742,0.00039,11.98099]
[1778092552536,30.17,81318.72,4.68,-0.36742,0.00039,11.98099]
[1778092552637,30.17,81323.17,4.68,-0.36568,0.00039,11.96273]
[1778092555598,30.17,81324.75,4.68,-0.36506,0.00039,11.95622]
[1778092555808,30.17,81324.75,4.68,-0.36506,0.00039,11.95622]
[1778092555672,30.17,81325.41,4.68,-0.36481,0.00039,11.95353]
[1778092556098,30.17,81325.41,4.68,-0.36481,0.00039,11.95353]
[1778092556122,30.17,81325.41,4.68,-0.36481,0.00039,11.95353]
[1778092556832,30.17,81325.41,4.68,-0.36481,0.00039,11.95353]
[1778092556218,30.17,81323.56,4.68,-0.36553,0.00039,11.9612]
[1778092557497,30.18,81321.69,4.68,-0.36627,0.00039,11.96895]
[1778092559001,30.18,81320.41,4.68,-0.36678,0.00039,11.97424]
[1778092563097,30.18,81313.92,4.68,-0.36933,0.00039,12.00071]
[1778092566209,30.18,81312.07,4.68,-0.37006,0.00039,12.00816]
[1778092566310,30.18,81313.06,4.68,-0.36967,0.00039,12.00419]
[1778092567385,30.18,81313.06,4.68,-0.36967,0.00039,12.00419]
[1778092567634,30.18,81313.06,4.68,-0.36967,0.00039,12.00419]
[1778092567757,30.18,81313.06,4.68,-0.36967,0.00039,12.00419]
[1778092567844,30.18,81313.06,4.68,-0.36967,0.00039,12.00419]
[1778092567890,30.18,81312.85,4.68,-0.36976,0.00039,12.00502]
[1778092568420,30.18,81312.85,4.68,-0.36976,0.00039,12.00502]
[1778092568557,30.18,81312.85,4.68,-0.36976,0.00039,12.00502]
[1778092568658,30.18,81303.92,4.68,-0.37327,0.00039,12.04038]
[1778092569871,30.18,81292.16,4.68,-0.37793,0.0004,12.0856]
[1778092570644,30.18,81292.16,4.68,-0.37793,0.0004,12.0856]
[1778092572222,30.18,81287.91,4.68,-0.37962,0.0004,12.10151]
[1778092572255,30.18,81287.91,4.68,-0.37962,0.0004,12.10151]
[1778092572716,30.18,81287.91,4.68,-0.37962,0.0004,12.10151]
[1778092572729,30.18,81287.91,4.68,-0.37962,0.0004,12.10151]
[1778092573421,30.18,81290.13,4.68,-0.37874,0.0004,12.09322]
[1778092573522,30.18,81292.05,4.68,-0.37798,0.0004,12.08602]
[1778092574084,30.18,81292.05,4.68,-0.37798,0.0004,12.08602]
[1778092574171,30.18,81292.05,4.68,-0.37798,0.0004,12.08601]
[1778092577972,30.18,81294.28,4.68,-0.37709,0.0004,12.07759]
[1778092578838,30.18,81290.26,4.68,-0.37869,0.0004,12.09276]
[1778092579530,30.18,81283.66,4.68,-0.38131,0.0004,12.11721]
[1778092580336,30.18,81283.66,4.68,-0.38131,0.0004,12.11721]
[1778092583100,30.18,81283.81,4.68,-0.38125,0.0004,12.11669]
[1778092583158,30.18,81283.81,4.68,-0.38125,0.0004,12.11669]
[1778092583171,30.18,81283.81,4.68,-0.38125,0.0004,12.11669]
[1778092583314,30.18,81288.68,4.68,-0.37932,0.0004,12.0987]
[1778092584010,30.18,81288.68,4.68,-0.37932,0.0004,12.0987]
[1778092584040,30.18,81288.68,4.68,-0.37932,0.0004,12.0987]
[1778092584170,30.18,81288.68,4.68,-0.37932,0.0004,12.0987]
[1778092584263,30.18,81290.83,4.68,-0.37847,0.0004,12.09066]
[1778092586409,30.18,81290.83,4.68,-0.37847,0.0004,12.09066]
[1778092586510,30.18,81291.8,4.68,-0.37808,0.0004,12.08701]
[1778092587925,30.18,81291.8,4.68,-0.37808,0.0004,12.08702]
[1778092587978,30.18,81291.8,4.68,-0.37808,0.0004,12.08702]
[1778092588001,30.18,81291.8,4.68,-0.37808,0.0004,12.08702]
[1778092588288,30.18,81294.86,4.68,-0.37687,0.0004,12.07545]
[1778092589825,30.18,81294.86,4.68,-0.37687,0.0004,12.07545]
[1778092589831,30.18,81294.86,4.68,-0.37687,0.0004,12.07545]
[1778092589835,30.18,81299.07,4.68,-0.37521,0.0004,12.05937]
[1778092590533,30.18,81302.55,4.68,-0.37383,0.00039,12.0459]
[1778092590926,30.18,81302.55,4.68,-0.37383,0.00039,12.0459]
[1778092590949,30.18,81302.55,4.68,-0.37383,0.00039,12.0459]
[1778092590959,30.18,81302.55,4.68,-0.37383,0.00039,12.0459]
[1778092592252,30.18,81302.55,4.68,-0.37376,0.00039,12.03766]
[1778092592415,30.18,81302.55,4.68,-0.37376,0.00039,12.03766]
[1778092592450,30.18,81302.55,4.68,-0.37376,0.00039,12.03766]
[1778092592874,30.18,81302.55,4.68,-0.37376,0.00039,12.03766]
[1778092592908,30.18,81302.55,4.68,-0.37376,0.00039,12.03766]
[1778092592919,30.18,81305.18,4.68,-0.37272,0.00039,12.0274]
[1778092597311,30.18,81305.27,4.68,-0.37269,0.00039,12.02706]
[1778092597382,30.18,81308.95,4.68,-0.37124,0.00039,12.01253]
[1778092601913,30.18,81308.56,4.68,-0.37139,0.00039,12.01406]
[1778092601931,30.18,81309.83,4.68,-0.37089,0.00039,12.00901]
[1778092601948,30.18,81309.83,4.68,-0.37089,0.00039,12.00901]
[1778092602504,30.18,81306.01,4.68,-0.37239,0.00039,12.02412]
[1778092604749,30.18,81306.01,4.68,-0.37239,0.00039,12.02412]
[1778092604919,30.18,81299.67,4.68,-0.3749,0.0004,12.04884]
[1778092605124,30.18,81299.67,4.68,-0.3749,0.0004,12.04884]
[1778092605143,30.18,81299.67,4.68,-0.3749,0.0004,12.04884]
[1778092605169,30.18,81299.67,4.68,-0.3749,0.0004,12.04884]
[1778092605378,30.18,81299.67,4.68,-0.3749,0.0004,12.04884]
[1778092605384,30.18,81299.67,4.68,-0.3749,0.0004,12.04884]
[1778092605920,30.18,81293.72,4.68,-0.37726,0.0004,12.07161]
[1778092606599,30.18,81293.72,4.68,-0.37726,0.0004,12.07161]
[1778092606675,30.19,81287.06,4.68,-0.3799,0.0004,12.09661]
[1778092607099,30.19,81287.06,4.68,-0.3799,0.0004,12.09661]
[1778092607201,30.19,81287.06,4.68,-0.3799,0.0004,12.09661]
[1778092607239,30.19,81287.06,4.68,-0.3799,0.0004,12.09661]
[1778092607245,30.19,81287.06,4.68,-0.3799,0.0004,12.09661]
[1778092607400,30.19,81287.06,4.68,-0.3799,0.0004,12.09661]
[1778092607745,30.19,81287.06,4.68,-0.3799,0.0004,12.09661]
[1778092607900,30.19,81287.06,4.68,-0.3799,0.0004,12.09661]
[1778092608757,30.19,81289.92,4.68,-0.37877,0.0004,12.08595]
[1778092609464,30.19,81292.04,4.68,-0.37793,0.0004,12.07799]
[1778092610615,30.19,81292.72,4.68,-0.37766,0.0004,12.07544]
[1778092611054,30.19,81291.95,4.68,-0.37796,0.0004,12.07835]
[1778092612897,30.19,81291.95,4.68,-0.37796,0.0004,12.07835]
[1778092614518,30.19,81290.71,4.68,-0.37846,0.0004,12.08302]
[1778092614902,30.19,81290.71,4.68,-0.37846,0.0004,12.08302]
[1778092614915,30.19,81290.71,4.68,-0.37846,0.0004,12.08302]
[1778092615636,30.19,81290.42,4.68,-0.37857,0.0004,12.08411]
[1778092615658,30.19,81290.42,4.68,-0.37857,0.0004,12.08411]
[1778092615733,30.19,81290.34,4.68,-0.3786,0.0004,12.08441]
[1778092617798,30.19,81290.34,4.68,-0.3786,0.0004,12.08441]
[1778092618562,30.19,81291.12,4.68,-0.3783,0.0004,12.0815]
[1778092620658,30.19,81288.28,4.68,-0.37942,0.0004,12.09212]
[1778092620665,30.19,81288.28,4.68,-0.37942,0.0004,12.09212]
[1778092620695,30.19,81288.28,4.68,-0.37942,0.0004,12.09212]
[1778092620755,30.19,81288.58,4.68,-0.3793,0.0004,12.091]
[1778092623359,30.19,81288.61,4.68,-0.37929,0.0004,12.09089]
[1778092623370,30.19,81288.61,4.68,-0.37929,0.0004,12.09089]
[1778092623407,30.19,81288.61,4.68,-0.37929,0.0004,12.09089]
[1778092623685,30.19,81288.9,4.68,-0.37918,0.0004,12.0898]
[1778092624361,30.19,81288.9,4.68,-0.37918,0.0004,12.0898]
[1778092624375,30.19,81288.9,4.68,-0.37918,0.0004,12.0898]
[1778092624388,30.19,81288.9,4.68,-0.37918,0.0004,12.0898]
[1778092624638,30.19,81288.9,4.68,-0.37918,0.0004,12.0898]
[1778092624645,30.19,81288.9,4.68,-0.37918,0.0004,12.0898]
[1778092624662,30.19,81288.9,4.68,-0.37918,0.0004,12.0898]
[1778092624863,30.19,81292.72,4.68,-0.37766,0.0004,12.07547]
[1778092625403,30.19,81292.72,4.68,-0.37766,0.0004,12.07547]
[1778092625407,30.19,81292.72,4.68,-0.37766,0.0004,12.07547]
[1778092625604,30.19,81292.72,4.68,-0.37766,0.0004,12.07547]
[1778092625631,30.19,81292.72,4.68,-0.37766,0.0004,12.07547]
[1778092625704,30.19,81299.74,4.68,-0.37488,0.0004,12.04864]
[1778092626370,30.19,81299.74,4.68,-0.37488,0.0004,12.04864]
[1778092626608,30.19,81299.74,4.68,-0.37488,0.0004,12.04864]
[1778092626658,30.19,81299.74,4.68,-0.37488,0.0004,12.04864]
[1778092626758,30.19,81302.67,4.68,-0.37372,0.00039,12.03728]
[1778092630690,30.19,81302.42,4.68,-0.37382,0.00039,12.03826]
[1778092632147,30.19,81301.52,4.68,-0.37418,0.0004,12.04176]
[1778092632176,30.19,81301.52,4.68,-0.37418,0.0004,12.04176]
[1778092632580,30.19,81300.88,4.68,-0.37443,0.0004,12.04424]
[1778092637676,30.19,81302.77,4.68,-0.37369,0.00039,12.03701]
[1778092637764,30.19,81306.82,4.68,-0.3721,0.00039,12.02116]
[1778092639955,30.19,81302.68,4.68,-0.37373,0.00039,12.03741]
[1778092642487,30.19,81302.02,4.68,-0.374,0.00039,12.03998]
[1778092642874,30.19,81302.02,4.68,-0.374,0.00039,12.03998]
[1778092642925,30.19,81302.02,4.68,-0.374,0.00039,12.03998]
[1778092642931,30.19,81293.87,4.68,-0.37722,0.0004,12.07126]
[1778092644227,30.19,81293.87,4.68,-0.37722,0.0004,12.07127]
[1778092644810,30.19,81293.87,4.68,-0.37722,0.0004,12.07127]
[1778092644828,30.19,81293.87,4.68,-0.37722,0.0004,12.07127]
[1778092644912,30.19,81287.49,4.68,-0.37975,0.0004,12.09519]
[1778092645873,30.19,81287.49,4.68,-0.37975,0.0004,12.09519]
[1778092645900,30.19,81287.49,4.68,-0.37975,0.0004,12.09519]
[1778092645974,30.19,81288.85,4.68,-0.37921,0.0004,12.09013]
[1778092647686,30.19,81283.29,4.68,-0.38142,0.0004,12.11067]
[1778092648693,30.19,81271.63,4.68,-0.38606,0.0004,12.15251]
[1778092649855,30.19,81271.63,4.68,-0.38606,0.0004,12.15251]
[1778092649956,30.19,81271.35,4.68,-0.38617,0.0004,12.15347]
[1778092652719,30.19,81272.22,4.68,-0.38575,0.0004,12.14219]
[1778092652943,30.19,81272.22,4.68,-0.38575,0.0004,12.14219]
[1778092652969,30.19,81272.48,4.68,-0.38564,0.0004,12.14126]
[1778092654639,30.19,81272.48,4.68,-0.38564,0.0004,12.14124]
[1778092654738,30.19,81272.23,4.68,-0.38574,0.0004,12.1421]
[1778092655130,30.19,81272.23,4.68,-0.38574,0.0004,12.1421]
[1778092655162,30.19,81272.23,4.68,-0.38574,0.0004,12.1421]
[1778092655172,30.19,81272.23,4.68,-0.38574,0.0004,12.1421]
[1778092655182,30.19,81272.23,4.68,-0.38574,0.0004,12.1421]
[1778092655197,30.19,81272.23,4.68,-0.38574,0.0004,12.1421]
[1778092655742,30.19,81276.33,4.68,-0.3841,0.0004,12.1275]
[1778092656748,30.19,81283.95,4.68,-0.38107,0.0004,12.09986]
[1778092658762,30.19,81292.31,4.68,-0.37775,0.0004,12.06875]
[1778092663799,30.19,81293.49,4.68,-0.37729,0.0004,12.06434]
[1778092668802,30.19,81292.65,4.68,-0.37762,0.0004,12.06755]
[1778092668892,30.19,81295.49,4.68,-0.3765,0.0004,12.0568]
[1778092669118,30.19,81295.49,4.68,-0.3765,0.0004,12.0568]
[1778092669347,30.19,81295.49,4.68,-0.3765,0.0004,12.0568]
[1778092669392,30.19,81295.49,4.68,-0.3765,0.0004,12.0568]
[1778092669555,30.19,81295.49,4.68,-0.3765,0.0004,12.0568]
[1778092669853,30.19,81299.7,4.68,-0.37483,0.0004,12.04065]
[1778092670693,30.19,81299.7,4.68,-0.37483,0.0004,12.04065]
[1778092670728,30.19,81299.7,4.68,-0.37483,0.0004,12.04065]
[1778092671841,30.19,81301.66,4.68,-0.37406,0.0004,12.03306]
[1778092671858,30.19,81302.0,4.68,-0.37392,0.0004,12.03174]
[1778092673564,30.19,81302.18,4.68,-0.37385,0.0004,12.03104]
[1778092673598,30.19,81302.18,4.68,-0.37385,0.0004,12.03104]
[1778092675187,30.19,81301.39,4.68,-0.37417,0.0004,12.03413]
[1778092678585,30.19,81302.75,4.68,-0.37363,0.0004,12.02887]
[1778092678902,30.19,81304.09,4.68,-0.3731,0.00039,12.02365]
[1778092679232,30.19,81304.09,4.68,-0.3731,0.00039,12.02365]
[1778092679485,30.19,81304.09,4.68,-0.3731,0.00039,12.02365]
[1778092680426,30.19,81304.01,4.68,-0.37314,0.00039,12.02397]
[1778092680713,30.19,81304.01,4.68,-0.37314,0.00039,12.02397]
[1778092680743,30.19,81304.01,4.68,-0.37314,0.00039,12.02397]
[1778092680834,30.19,81304.01,4.68,-0.37314,0.00039,12.02397]
[1778092680863,30.19,81304.01,4.68,-0.37314,0.00039,12.02397]
[1778092680934,30.19,81305.51,4.68,-0.37254,0.00039,12.01808]
[1778092681964,30.19,81305.51,4.68,-0.37254,0.00039,12.01808]
[1778092682000,30.19,81305.51,4.68,-0.37254,0.00039,12.01808]
[1778092682005,30.19,81305.51,4.68,-0.37254,0.00039,12.01808]
[1778092682659,30.19,81305.51,4.68,-0.37254,0.00039,12.01807]
[1778092682698,30.19,81305.51,4.68,-0.37254,0.00039,12.01807]
[1778092682935,30.19,81310.68,4.68,-0.3705,0.00039,11.9976]
[1778092683270,30.19,81310.68,4.68,-0.3705,0.00039,11.9976]
[1778092684973,30.19,81310.18,4.68,-0.3707,0.00039,11.99959]
[1778092684989,30.19,81307.91,4.68,-0.37159,0.00039,12.00859]
[1778092685304,30.19,81307.91,4.68,-0.37159,0.00039,12.00859]
[1778092686958,30.19,81300.65,4.68,-0.37446,0.0004,12.03697]
[1778092687318,30.19,81300.65,4.68,-0.37446,0.0004,12.03697]
[1778092693000,30.19,81301.72,4.68,-0.37402,0.0004,12.03274]
[1778092698035,30.18,81301.2,4.68,-0.37422,0.0004,12.03468]
[1778092701562,30.18,81302.89,4.68,-0.37355,0.0004,12.02808]
[1778092701718,30.18,81302.89,4.68,-0.37355,0.0004,12.02808]
[1778092701720,30.18,81303.4,4.68,-0.37335,0.0004,12.02607]
[1778092703072,30.18,81299.64,4.68,-0.37483,0.0004,12.04066]
[1778092704078,30.18,81295.4,4.68,-0.37651,0.0004,12.05692]
[1778092705478,30.18,81299.34,4.68,-0.37495,0.0004,12.04182]
[1778092706170,30.18,81299.34,4.68,-0.37495,0.0004,12.04182]
[1778092706829,30.18,81299.34,4.68,-0.37495,0.0004,12.04182]
[1778092710020,30.18,81297.55,4.68,-0.37566,0.0004,12.04874]
[1778092710045,30.18,81297.06,4.68,-0.37586,0.0004,12.05064]
[1778092710342,30.18,81297.06,4.68,-0.37586,0.0004,12.05064]
[1778092710391,30.18,81297.06,4.68,-0.37586,0.0004,12.05064]
[1778092710497,30.18,81297.06,4.68,-0.37586,0.0004,12.05064]
[1778092710954,30.18,81297.06,4.68,-0.37586,0.0004,12.05064]
[1778092710975,30.18,81297.06,4.68,-0.37586,0.0004,12.05064]
[1778092710697,30.18,81292.01,4.68,-0.37786,0.0004,12.06983]
[1778092711094,30.18,81292.01,4.68,-0.37786,0.0004,12.06983]
[1778092711600,30.18,81292.01,4.68,-0.37786,0.0004,12.06983]
[1778092711689,30.18,81280.28,4.68,-0.38246,0.0004,12.10503]
[1778092712132,30.18,81280.28,4.68,-0.38246,0.0004,12.10503]
[1778092712146,30.18,81280.28,4.68,-0.38246,0.0004,12.10503]
[1778092712158,30.18,81280.28,4.68,-0.38246,0.0004,12.10503]
[1778092712764,30.18,81280.28,4.68,-0.38246,0.0004,12.10503]
[1778092712865,30.19,81275.31,4.68,-0.38444,0.0004,12.12298]
[1778092713834,30.19,81275.31,4.68,-0.38444,0.0004,12.12298]
[1778092713841,30.19,81275.43,4.68,-0.3844,0.0004,12.12255]
[1778092714426,30.19,81275.43,4.68,-0.3844,0.0004,12.12255]
[1778092714896,30.19,81275.43,4.68,-0.3844,0.0004,12.12255]
[1778092718806,30.19,81276.19,4.68,-0.38409,0.0004,12.11984]
[1778092719054,30.19,81276.57,4.68,-0.38394,0.0004,12.11847]
[1778092719741,30.19,81280.96,4.68,-0.38219,0.0004,12.10259]
[1778092720524,30.19,81284.61,4.68,-0.38074,0.0004,12.08923]
[1778092725763,30.18,81284.38,4.68,-0.38082,0.0004,12.09005]
[1778092730836,30.18,81283.49,4.68,-0.38117,0.0004,12.09328]
[1778092731539,30.18,81283.61,4.68,-0.38113,0.0004,12.09283]
[1778092731567,30.18,81283.61,4.68,-0.38113,0.0004,12.09283]
[1778092731596,30.18,81283.61,4.68,-0.38113,0.0004,12.09283]
[1778092731887,30.18,81284.92,4.68,-0.3806,0.0004,12.088]
[1778092732962,30.18,81291.38,4.68,-0.37804,0.0004,12.06392]
[1778092735133,30.18,81293.59,4.68,-0.37716,0.0004,12.05559]
[1778092735149,30.18,81293.59,4.68,-0.37716,0.0004,12.05559]
[1778092735748,30.18,81293.59,4.68,-0.37716,0.0004,12.05559]
[1778092735784,30.18,81293.59,4.68,-0.37716,0.0004,12.05559]
[1778092736554,30.18,81293.29,4.68,-0.37728,0.0004,12.05675]
[1778092737048,30.18,81294.72,4.68,-0.37672,0.0004,12.05134]
[1778092739325,30.19,81300.05,4.68,-0.37461,0.0004,12.03095]
[1778092741223,30.19,81299.23,4.68,-0.37494,0.0004,12.03415]
[1778092741246,30.19,81299.23,4.68,-0.37494,0.0004,12.03415]
[1778092741338,30.19,81299.23,4.68,-0.37494,0.0004,12.03418]
[1778092744360,30.19,81303.88,4.68,-0.37311,0.0004,12.01615]
[1778092746591,30.19,81303.41,4.68,-0.37329,0.0004,12.018]
[1778092746673,30.19,81303.41,4.68,-0.37329,0.0004,12.018]
[1778092746694,30.19,81303.32,4.68,-0.37333,0.0004,12.01837]
[1778092747453,30.19,81303.32,4.68,-0.37333,0.0004,12.01837]
[1778092747488,30.19,81303.32,4.68,-0.37333,0.0004,12.01837]
[1778092747493,30.19,81303.32,4.68,-0.37333,0.0004,12.01837]
[1778092747589,30.19,81297.15,4.68,-0.37577,0.0004,12.04225]
[1778092748389,30.19,81297.15,4.68,-0.37578,0.0004,12.04229]
[1778092750736,30.19,81301.17,4.68,-0.37419,0.0004,12.0268]
[1778092754685,30.19,81302.46,4.68,-0.37368,0.0004,12.0218]
[1778092754718,30.19,81302.46,4.68,-0.37368,0.0004,12.0218]
[1778092754767,30.19,81302.46,4.68,-0.37368,0.0004,12.0218]
[1778092754808,30.19,81302.46,4.68,-0.37368,0.0004,12.0218]
[1778092756540,30.19,81302.15,4.68,-0.3738,0.0004,12.02302]
[1778092756954,30.19,81302.15,4.68,-0.3738,0.0004,12.02302]
[1778092762487,30.19,81303.41,4.68,-0.37331,0.0004,12.01813]
[1778092767523,30.19,81303.65,4.68,-0.37321,0.0004,12.01722]
[1778092770215,30.19,81303.22,4.68,-0.37338,0.0004,12.01892]
[1778092770885,30.19,81303.22,4.68,-0.37338,0.0004,12.01892]
[1778092770923,30.19,81303.22,4.68,-0.37338,0.0004,12.01892]
[1778092770972,30.19,81303.22,4.68,-0.37338,0.0004,12.01892]
[1778092770986,30.19,81301.54,4.68,-0.37405,0.0004,12.02545]
[1778092773564,30.19,81297.61,4.68,-0.37553,0.0004,12.0324]
[1778092778306,30.19,81297.33,4.68,-0.37565,0.0004,12.0335]
[1778092784641,30.2,81295.88,4.68,-0.37623,0.0004,12.0391]
[1778092789676,30.19,81298.5,4.68,-0.37519,0.0004,12.02902]
[1778092790357,30.19,81298.5,4.68,-0.37519,0.0004,12.02902]
[1778092791009,30.2,81298.19,4.68,-0.37531,0.0004,12.03024]
[1778092791528,30.2,81298.19,4.68,-0.37531,0.0004,12.03024]
[1778092791690,30.2,81298.19,4.68,-0.37531,0.0004,12.03024]
[1778092792463,30.2,81298.19,4.68,-0.37531,0.0004,12.03024]
[1778092792698,30.2,81298.12,4.68,-0.37534,0.0004,12.03053]
[1778092796518,30.2,81297.29,4.68,-0.37567,0.0004,12.03373]
[1778092796536,30.2,81297.29,4.68,-0.37567,0.0004,12.03373]
[1778092796544,30.2,81297.29,4.68,-0.37567,0.0004,12.03373]
[1778092796725,30.2,81297.55,4.68,-0.37557,0.0004,12.03274]
[1778092797317,30.2,81297.55,4.68,-0.37557,0.0004,12.03274]
[1778092798532,30.2,81297.58,4.68,-0.37555,0.0004,12.0326]
[1778092798739,30.19,81298.36,4.68,-0.37524,0.0004,12.02956]
[1778092802660,30.19,81298.63,4.68,-0.37512,0.0004,12.02841]
[1778092802684,30.19,81298.63,4.68,-0.37512,0.0004,12.02841]
[1778092802767,30.19,81299.33,4.68,-0.37484,0.0004,12.02567]
[1778092804381,30.19,81299.91,4.68,-0.37461,0.0004,12.02338]
[1778092804407,30.19,81299.91,4.68,-0.37461,0.0004,12.02338]
[1778092804416,30.19,81299.91,4.68,-0.37461,0.0004,12.02338]
[1778092804534,30.19,81299.91,4.68,-0.37461,0.0004,12.02338]
[1778092805075,30.19,81308.45,4.68,-0.37123,0.00039,11.98996]
[1778092805172,30.19,81308.45,4.68,-0.37123,0.00039,11.98996]
[1778092805186,30.19,81308.45,4.68,-0.37123,0.00039,11.98996]
[1778092805643,30.19,81308.45,4.68,-0.37123,0.00039,11.98996]
[1778092806142,30.19,81308.45,4.68,-0.37123,0.00039,11.98996]
[1778092806102,30.19,81316.53,4.68,-0.36805,0.00039,11.95752]
[1778092806757,30.19,81316.53,4.68,-0.36805,0.00039,11.95752]
[1778092807440,30.19,81318.48,4.68,-0.36728,0.00039,11.94958]
[1778092807598,30.19,81318.48,4.68,-0.36728,0.00039,11.94958]
[1778092807631,30.19,81318.48,4.68,-0.36728,0.00039,11.94958]
[1778092808032,30.19,81318.87,4.68,-0.36713,0.00039,11.94798]
[1778092810023,30.19,81318.87,4.68,-0.36713,0.00039,11.94798]
[1778092810142,30.19,81322.54,4.68,-0.36568,0.00039,11.93284]
[1778092810165,30.19,81322.54,4.68,-0.36568,0.00039,11.93284]
[1778092811908,30.19,81322.77,4.68,-0.36559,0.00039,11.93189]
[1778092811936,30.19,81335.08,4.68,-0.36076,0.00039,11.8801]
[1778092813603,30.19,81335.08,4.68,-0.36076,0.00039,11.8801]
[1778092813846,30.19,81336.38,4.68,-0.36026,0.00039,11.87453]
[1778092816577,30.19,81337.22,4.68,-0.35993,0.00039,11.87093]
[1778092817804,30.19,81339.99,4.68,-0.35885,0.00039,11.85899]
[1778092817823,30.19,81339.99,4.68,-0.35885,0.00039,11.85899]
[1778092817926,30.19,81343.12,4.68,-0.35763,0.00039,11.84539]
[1778092819818,30.19,81343.12,4.68,-0.35763,0.00039,11.84537]
[1778092819850,30.19,81343.12,4.68,-0.35763,0.00039,11.84537]
[1778092819903,30.19,81343.12,4.68,-0.35763,0.00039,11.84537]
[1778092819990,30.19,81343.12,4.68,-0.35763,0.00039,11.84537]
[1778092820091,30.19,81347.37,4.68,-0.35597,0.00039,11.82671]
[1778092820470,30.19,81347.37,4.68,-0.35597,0.00039,11.82671]
[1778092820897,30.19,81347.37,4.68,-0.35597,0.00039,11.82669]
[1778092821903,30.19,81352.37,4.68,-0.35403,0.00039,11.80448]
[1778092827137,30.19,81355.1,4.68,-0.35297,0.00039,11.79223]
[1778092827213,30.19,81358.08,4.68,-0.35181,0.00039,11.77878]
[1778092827225,30.19,81358.08,4.68,-0.35181,0.00039,11.77878]
[1778092827947,30.19,81356.87,4.68,-0.35228,0.00039,11.78427]
[1778092832979,30.19,81356.85,4.68,-0.35221,0.00039,11.77604]
[1778092834170,30.19,81356.85,4.68,-0.35221,0.00039,11.77604]
[1778092835447,30.19,81357.74,4.68,-0.35187,0.00039,11.77204]
[1778092835999,30.19,81360.77,4.68,-0.3507,0.00039,11.75829]
[1778092836992,30.19,81360.77,4.68,-0.3507,0.00039,11.75829]
[1778092837013,30.19,81361.75,4.68,-0.35032,0.00039,11.75383]
[1778092837264,30.19,81361.75,4.68,-0.35032,0.00039,11.75383]
[1778092837441,30.19,81361.75,4.68,-0.35032,0.00039,11.75383]
[1778092838122,30.19,81349.76,4.68,-0.35497,0.00039,11.80792]
[1778092840030,30.19,81343.55,4.68,-0.35739,0.00039,11.8353]
[1778092841173,30.19,81337.79,4.68,-0.35964,0.00039,11.86028]
[1778092845369,30.19,81338.75,4.68,-0.35926,0.00039,11.85608]
[1778092845406,30.19,81338.75,4.68,-0.35926,0.00039,11.85608]
[1778092845516,30.19,81338.75,4.68,-0.35926,0.00039,11.85608]
[1778092845888,30.19,81338.75,4.68,-0.35926,0.00039,11.85608]
[1778092845911,30.19,81338.75,4.68,-0.35926,0.00039,11.85608]
[1778092846506,30.19,81338.71,4.68,-0.35927,0.00039,11.85624]
[1778092846543,30.19,81338.71,4.68,-0.35927,0.00039,11.85624]
[1778092846558,30.19,81338.71,4.68,-0.35927,0.00039,11.85624]
[1778092847079,30.19,81338.71,4.68,-0.35927,0.00039,11.85623]
[1778092849139,30.19,81338.08,4.68,-0.35951,0.00039,11.85893]
[1778092850179,30.19,81339.11,4.68,-0.35911,0.00039,11.85447]
[1778092850215,30.19,81338.5,4.68,-0.35935,0.00039,11.85709]
[1778092850233,30.19,81338.5,4.68,-0.35935,0.00039,11.85709]
[1778092850372,30.19,81338.5,4.68,-0.35935,0.00039,11.85709]
[1778092851106,30.19,81338.19,4.68,-0.35947,0.00039,11.8584]
[1778092853873,30.19,81338.7,4.68,-0.35926,0.00039,11.85616]
[1778092854127,30.19,81338.53,4.68,-0.35933,0.00039,11.85687]
[1778092854579,30.19,81338.53,4.68,-0.35933,0.00039,11.85687]
[1778092854603,30.19,81338.53,4.68,-0.35933,0.00039,11.85687]
[1778092855135,30.19,81335.69,4.68,-0.36044,0.00039,11.86905]
[1778092860169,30.18,81336.24,4.68,-0.36022,0.00039,11.86666]
[1778092862591,30.18,81336.43,4.68,-0.36014,0.00039,11.86584]
[1778092862622,30.18,81336.43,4.68,-0.36014,0.00039,11.86584]
[1778092863191,30.18,81335.65,4.68,-0.36044,0.00039,11.86914]
[1778092867195,30.18,81338.04,4.68,-0.3595,0.00039,11.85875]
[1778092867220,30.18,81337.65,4.68,-0.35965,0.00039,11.86039]
[1778092872254,30.18,81338.76,4.68,-0.3592,0.00039,11.8554]
[1778092877358,30.17,81339.12,4.68,-0.35904,0.00039,11.85367]
[1778092877436,30.17,81339.12,4.68,-0.35904,0.00039,11.85367]
[1778092877529,30.17,81339.12,4.68,-0.35904,0.00039,11.85367]
[1778092877612,30.17,81340.03,4.68,-0.35868,0.00039,11.84969]
[1778092878458,30.17,81340.03,4.68,-0.35868,0.00039,11.84969]
[1778092878489,30.17,81340.03,4.68,-0.35868,0.00039,11.84969]
[1778092878931,30.17,81340.03,4.68,-0.35868,0.00039,11.84969]
[1778092878970,30.17,81335.11,4.68,-0.3606,0.00039,11.8708]
[1778092879783,30.17,81335.11,4.68,-0.3606,0.00039,11.8708]
[1778092879821,30.17,81335.11,4.68,-0.3606,0.00039,11.8708]
[1778092879832,30.17,81334.15,4.68,-0.36097,0.00039,11.8749]
[1778092882596,30.17,81339.31,4.68,-0.35895,0.00039,11.85263]
[1778092886779,30.17,81338.13,4.68,-0.35941,0.00039,11.85774]
[1778092886808,30.17,81338.13,4.68,-0.35941,0.00039,11.85774]
[1778092886844,30.17,81338.13,4.68,-0.35941,0.00039,11.85774]
[1778092886992,30.17,81338.6,4.68,-0.35922,0.00039,11.8557]
[1778092887570,30.17,81338.6,4.68,-0.35922,0.00039,11.8557]
[1778092887671,30.17,81342.62,4.68,-0.35765,0.00039,11.83821]
[1778092889128,30.17,81347.72,4.68,-0.35566,0.00039,11.81571]
[1778092894408,30.16,81347.67,4.68,-0.35559,0.00039,11.80745]
[1778092897273,30.16,81346.29,4.68,-0.35612,0.00039,11.8135]
[1778092897373,30.16,81346.29,4.68,-0.35612,0.00039,11.8135]
[1778092897379,30.16,81346.29,4.68,-0.35612,0.00039,11.8135]
[1778092897411,30.16,81346.29,4.68,-0.35612,0.00039,11.8135]
[1778092897693,30.16,81346.29,4.68,-0.35612,0.00039,11.8135]
[1778092897781,30.16,81346.29,4.68,-0.35612,0.00039,11.8135]
[1778092897792,30.16,81341.59,4.68,-0.35795,0.00039,11.83409]
[1778092898385,30.16,81341.59,4.68,-0.35795,0.00039,11.83409]
[1778092899153,30.16,81341.59,4.68,-0.35795,0.00039,11.83409]
[1778092899663,30.16,81336.97,4.68,-0.35976,0.00039,11.8541]
[1778092902951,30.16,81336.55,4.68,-0.35992,0.00039,11.8559]
[1778092903049,30.16,81336.59,4.68,-0.3599,0.00039,11.8557]
[1778092904213,30.16,81336.59,4.68,-0.3599,0.00039,11.8557]
[1778092904478,30.16,81335.31,4.68,-0.3604,0.00039,11.86119]
[1778092905859,30.16,81335.31,4.68,-0.3604,0.00039,11.86119]
[1778092905960,30.16,81335.41,4.68,-0.36036,0.00039,11.86072]
[1778092907987,30.16,81335.41,4.68,-0.36036,0.00039,11.86072]
[1778092908012,30.16,81335.41,4.68,-0.36036,0.00039,11.86072]
[1778092908052,30.16,81335.29,4.68,-0.3604,0.00039,11.8612]
[1778092908523,30.16,81335.29,4.68,-0.3604,0.00039,11.8612]
[1778092909513,30.16,81335.29,4.68,-0.3604,0.00039,11.86114]
[1778092915555,30.15,81334.33,4.68,-0.36074,0.00039,11.86492]
[1778092919827,30.15,81335.09,4.68,-0.36043,0.00039,11.86149]
[1778092919886,30.15,81335.09,4.68,-0.36043,0.00039,11.86149]
[1778092919924,30.15,81335.09,4.68,-0.36043,0.00039,11.86149]
[1778092920018,30.15,81335.09,4.68,-0.36043,0.00039,11.86149]
[1778092920029,30.15,81334.7,4.68,-0.36058,0.00039,11.86311]
[1778092920815,30.15,81334.7,4.68,-0.36058,0.00039,11.86311]
[1778092920856,30.15,81322.36,4.68,-0.36542,0.00039,11.91508]
[1778092921608,30.15,81322.36,4.68,-0.36542,0.00039,11.91508]
[1778092921638,30.15,81322.36,4.68,-0.36542,0.00039,11.91508]
[1778092922228,30.15,81322.36,4.68,-0.36542,0.00039,11.91508]
[1778092922083,30.15,81322.36,4.68,-0.36542,0.00039,11.91503]
[1778092922619,30.15,81326.61,4.68,-0.36375,0.00039,11.89731]
[1778092927022,30.14,81327.32,4.68,-0.36346,0.00039,11.8942]
[1778092927123,30.14,81327.89,4.68,-0.36322,0.00039,11.89173]
[1778092927720,30.14,81327.89,4.68,-0.36322,0.00039,11.89173]
[1778092927821,30.14,81328.06,4.68,-0.36316,0.00039,11.89101]
[1778092933684,30.14,81329.83,4.68,-0.36244,0.00039,11.88331]
[1778092936554,30.13,81330.85,4.68,-0.36203,0.00039,11.87891]
[1778092936772,30.13,81330.85,4.68,-0.36203,0.00039,11.87891]
[1778092936812,30.13,81330.85,4.68,-0.36203,0.00039,11.87891]
[1778092936910,30.13,81336.04,4.68,-0.36,0.00039,11.85668]
[1778092938773,30.13,81337.56,4.68,-0.3594,0.00039,11.85009]
[1778092939065,30.13,81338.67,4.68,-0.35896,0.00039,11.84522]
[1778092940478,30.13,81339.05,4.68,-0.35881,0.00039,11.84355]
[1778092940520,30.13,81339.05,4.68,-0.35881,0.00039,11.84355]
[1778092940835,30.13,81342.45,4.68,-0.35748,0.00039,11.82873]
[1778092941665,30.13,81342.45,4.68,-0.35748,0.00039,11.82873]
[1778092941698,30.13,81342.45,4.68,-0.35748,0.00039,11.82873]
[1778092941926,30.13,81342.45,4.68,-0.35748,0.00039,11.82873]
[1778092942212,30.13,81342.45,4.68,-0.35748,0.00039,11.82873]
[1778092942243,30.13,81342.45,4.68,-0.35748,0.00039,11.82873]
[1778092942313,30.13,81345.15,4.68,-0.35641,0.00039,11.81677]
[1778092943597,30.13,81345.15,4.68,-0.35641,0.00039,11.81677]
[1778092943751,30.13,81338.28,4.68,-0.3591,0.00039,11.84678]
[1778092948786,30.12,81338.32,4.68,-0.35906,0.00039,11.84632]
[1778092953178,30.12,81341.19,4.68,-0.35783,0.00039,11.82517]
[1778092958857,30.11,81340.76,4.68,-0.35797,0.00039,11.82678]
[1778092963891,30.11,81340.9,4.68,-0.35789,0.00039,11.8259]
[1778092969936,30.1,81341.83,4.68,-0.3575,0.00039,11.82152]
[1778092973618,30.1,81342.06,4.68,-0.3574,0.00039,11.82036]
[1778092973640,30.1,81342.06,4.68,-0.3574,0.00039,11.82036]
[1778092973719,30.1,81342.06,4.68,-0.35739,0.00039,11.82031]
[1778092979239,30.09,81342.22,4.68,-0.35731,0.00039,11.81936]
[1778092979260,30.09,81342.22,4.68,-0.35731,0.00039,11.81936]
[1778092979340,30.09,81341.1,4.68,-0.35774,0.00039,11.82422]
[1778092980415,30.09,81341.1,4.68,-0.35774,0.00039,11.82417]
[1778092980429,30.09,81341.1,4.68,-0.35774,0.00039,11.82417]
[1778092980487,30.09,81339.82,4.68,-0.35824,0.00039,11.82976]
[1778092983140,30.09,81339.82,4.68,-0.35823,0.00039,11.82965]
[1778092983163,30.09,81339.82,4.68,-0.35823,0.00039,11.82965]
[1778092983241,30.09,81340.76,4.68,-0.35786,0.00039,11.82549]
[1778092983772,30.09,81340.76,4.68,-0.35786,0.00039,11.82549]
[1778092983796,30.09,81340.76,4.68,-0.35786,0.00039,11.82549]
[1778092984219,30.09,81340.76,4.68,-0.35786,0.00039,11.82549]
[1778092984243,30.09,81340.76,4.68,-0.35786,0.00039,11.82549]
[1778092989695,30.08,81340.9,4.68,-0.35778,0.00039,11.82456]
[1778092995110,30.07,81340.67,4.68,-0.35784,0.00039,11.82525]
[1778092997688,30.07,81340.25,4.68,-0.35799,0.00039,11.82697]
[1778092997728,30.07,81340.25,4.68,-0.35799,0.00039,11.82697]
[1778092998131,30.07,81340.68,4.68,-0.35782,0.00039,11.82504]
[1778092999088,30.07,81340.68,4.68,-0.35782,0.00039,11.82504]
[1778092999118,30.07,81340.68,4.68,-0.35782,0.00039,11.82504]
[1778092999311,30.07,81346.79,4.68,-0.35542,0.00039,11.79803]
[1778093000210,30.07,81346.79,4.68,-0.35542,0.00039,11.79803]
[1778093000248,30.07,81349.7,4.68,-0.35428,0.00039,11.78501]
[1778093000900,30.07,81349.7,4.68,-0.35428,0.00039,11.78501]
[1778093001152,30.07,81349.7,4.68,-0.35428,0.00039,11.78498]
[1778093002159,30.07,81353.33,4.68,-0.35286,0.00039,11.76863]
[1778093007175,30.07,81352.06,4.68,-0.35336,0.00039,11.77431]
[1778093012775,30.06,81352.04,4.68,-0.35327,0.00039,11.76586]
[1778093012799,30.06,81352.04,4.68,-0.35327,0.00039,11.76586]
[1778093013238,30.06,81352.56,4.68,-0.35306,0.00039,11.76352]
[1778093014243,30.06,81356.32,4.68,-0.3516,0.00039,11.74644]
[1778093015191,30.06,81356.32,4.68,-0.3516,0.00039,11.74644]
[1778093015292,30.06,81362.37,4.68,-0.34924,0.00039,11.71865]
[1778093021370,30.06,81360.9,4.68,-0.3498,0.00039,11.7253]
[1778093021852,30.06,81360.14,4.68,-0.35009,0.00039,11.72876]
[1778093021877,30.06,81360.14,4.68,-0.35009,0.00039,11.72876]
[1778093025120,30.06,81359.47,4.68,-0.35035,0.00039,11.73174]
[1778093025158,30.06,81359.47,4.68,-0.35035,0.00039,11.73174]
[1778093029211,30.06,81357.83,4.68,-0.35098,0.00039,11.73916]
[1778093029348,30.06,81357.62,4.68,-0.35106,0.00039,11.7401]
[1778093030896,30.06,81357.73,4.68,-0.35101,0.00039,11.73958]
[1778093031188,30.06,81357.73,4.68,-0.35101,0.00039,11.73958]
[1778093032161,30.06,81357.2,4.68,-0.35122,0.00039,11.74198]
[1778093032369,30.06,81357.13,4.68,-0.35124,0.00039,11.74228]
[1778093035576,30.05,81356.92,4.68,-0.35132,0.00039,11.74317]
[1778093036397,30.05,81356.8,4.68,-0.35136,0.00039,11.7437]
[1778093036831,30.05,81356.8,4.68,-0.35136,0.00039,11.7437]
[1778093037404,30.05,81356.5,4.68,-0.35148,0.00039,11.74506]
[1778093037529,30.05,81356.5,4.68,-0.35148,0.00039,11.74506]
[1778093037874,30.05,81356.5,4.68,-0.35148,0.00039,11.74506]
[1778093037905,30.05,81356.5,4.68,-0.35148,0.00039,11.74506]
[1778093038900,30.05,81356.07,4.68,-0.35165,0.00039,11.74701]
[1778093038917,30.05,81356.07,4.68,-0.35165,0.00039,11.74701]
[1778093039418,30.05,81360.28,4.68,-0.35,0.00039,11.72768]
[1778093041248,30.05,81366.3,4.68,-0.34766,0.00039,11.69971]
[1778093041575,30.05,81366.3,4.68,-0.34766,0.00039,11.69971]
[1778093041608,30.05,81366.3,4.68,-0.34766,0.00039,11.69971]
[1778093043153,30.05,81366.2,4.68,-0.3477,0.00039,11.70018]
[1778093043181,30.05,81366.2,4.68,-0.3477,0.00039,11.70018]
[1778093045078,30.05,81365.38,4.68,-0.34801,0.00039,11.70396]
[1778093045113,30.05,81365.38,4.68,-0.34801,0.00039,11.70396]
[1778093046357,30.05,81365.62,4.68,-0.34792,0.00039,11.70283]
[1778093046362,30.05,81365.62,4.68,-0.34792,0.00039,11.70283]
[1778093046405,30.05,81365.01,4.68,-0.34815,0.00039,11.70566]
[1778093046578,30.05,81365.01,4.68,-0.34815,0.00039,11.70566]
[1778093048013,30.05,81371.32,4.68,-0.3457,0.00039,11.67604]
[1778093049230,30.05,81371.32,4.68,-0.3457,0.00039,11.67604]
[1778093049261,30.05,81371.32,4.68,-0.3457,0.00039,11.67604]
[1778093049300,30.05,81375.77,4.68,-0.34398,0.00039,11.65485]
[1778093050024,30.05,81375.77,4.68,-0.34398,0.00039,11.65485]
[1778093050298,30.05,81376.14,4.68,-0.34383,0.00039,11.65306]
[1778093052858,30.05,81380.84,4.68,-0.34201,0.00039,11.63044]
[1778093053511,30.05,81380.84,4.68,-0.34201,0.00039,11.63044]
[1778093054260,30.05,81380.84,4.68,-0.34201,0.00039,11.63044]
[1778093057734,30.05,81376.95,4.68,-0.3435,0.00039,11.6489]
[1778093062930,30.04,81375.26,4.68,-0.34413,0.00039,11.65673]
[1778093068082,30.04,81375.18,4.68,-0.34415,0.00039,11.6569]
[1778093068110,30.04,81375.18,4.68,-0.34415,0.00039,11.6569]
[1778093068183,30.04,81374.95,4.68,-0.34423,0.00039,11.65794]
[1778093068738,30.04,81374.95,4.68,-0.34423,0.00039,11.65794]
[1778093068774,30.04,81374.95,4.68,-0.34423,0.00039,11.65794]
[1778093069176,30.04,81374.95,4.68,-0.34423,0.00039,11.65794]
[1778093069193,30.04,81374.95,4.68,-0.34423,0.00039,11.65794]
[1778093069277,30.04,81378.74,4.68,-0.34276,0.00039,11.63977]
[1778093072197,30.04,81377.36,4.68,-0.3433,0.00039,11.6464]
[1778093072233,30.04,81377.36,4.68,-0.3433,0.00039,11.6464]
[1778093072298,30.04,81374.0,4.68,-0.34451,0.00039,11.65398]
[1778093074716,30.04,81378.38,4.68,-0.34281,0.00039,11.63299]
[1778093080713,30.03,81377.18,4.68,-0.34326,0.00039,11.63853]
[1778093083070,30.03,81372.33,4.68,-0.34513,0.00039,11.66164]
[1778093089287,30.03,81371.72,4.68,-0.34535,0.00039,11.66433]
[1778093089293,30.03,81371.72,4.68,-0.34535,0.00039,11.66433]
[1778093089323,30.03,81371.72,4.68,-0.34535,0.00039,11.66433]
[1778093089434,30.03,81370.86,4.68,-0.34568,0.00039,11.66833]
[1778093091135,30.03,81363.96,4.68,-0.34836,0.00039,11.70074]
[1778093093924,30.03,81363.9,4.68,-0.34839,0.00039,11.70102]
[1778093095348,30.03,81363.7,4.68,-0.34846,0.00039,11.70195]
[1778093096824,30.03,81357.62,4.68,-0.35083,0.00039,11.73003]
[1778093097831,30.03,81354.23,4.68,-0.35216,0.00039,11.74549]
[1778093100307,30.03,81356.2,4.68,-0.35138,0.00039,11.73648]
[1778093100327,30.03,81356.2,4.68,-0.35138,0.00039,11.73648]
[1778093100409,30.03,81356.59,4.68,-0.35123,0.00039,11.73464]
[1778093104450,30.02,81356.44,4.68,-0.35128,0.00039,11.73525]
[1778093104468,30.02,81356.44,4.68,-0.35128,0.00039,11.73525]
[1778093104751,30.02,81356.44,4.68,-0.35128,0.00039,11.73525]
[1778093104805,30.02,81356.44,4.68,-0.35128,0.00039,11.73525]
[1778093105060,30.02,81361.48,4.68,-0.34931,0.00039,11.71203]
[1778093106345,30.02,81368.85,4.68,-0.34644,0.00039,11.67756]
[1778093107398,30.02,81368.85,4.68,-0.34644,0.00039,11.67756]
[1778093107466,30.02,81368.85,4.68,-0.34644,0.00039,11.67756]
[1778093107485,30.02,81369.43,4.68,-0.34621,0.00039,11.67483]
[1778093109991,30.02,81371.07,4.68,-0.34557,0.00039,11.66702]
[1778093110090,30.02,81370.89,4.68,-0.34564,0.00039,11.66783]
[1778093111867,30.02,81371.8,4.68,-0.34528,0.00039,11.66342]
[1778093111874,30.02,81371.8,4.68,-0.34528,0.00039,11.66342]
[1778093111919,30.02,81371.8,4.68,-0.34528,0.00039,11.66342]
[1778093111933,30.02,81371.8,4.68,-0.34528,0.00039,11.66342]
[1778093112039,30.02,81371.8,4.68,-0.34528,0.00039,11.66342]
[1778093112064,30.02,81371.8,4.68,-0.34528,0.00039,11.66342]
[1778093112091,30.02,81371.8,4.68,-0.34528,0.00039,11.66342]
[1778093112120,30.02,81371.8,4.68,-0.34528,0.00039,11.66342]
[1778093112221,30.02,81370.76,4.68,-0.34568,0.00039,11.66833]
[1778093113280,30.02,81361.73,4.68,-0.34919,0.00039,11.71063]
[1778093118673,30.02,81361.03,4.68,-0.34946,0.00039,11.7138]
[1778093123822,30.02,81362.59,4.68,-0.34884,0.00039,11.70644]
[1778093123842,30.02,81362.59,4.68,-0.34884,0.00039,11.70644]
[1778093124059,30.02,81362.59,4.68,-0.34884,0.00039,11.70644]
[1778093124255,30.02,81362.59,4.68,-0.34884,0.00039,11.70644]
[1778093124356,30.02,81362.04,4.68,-0.34906,0.00039,11.70898]
[1778093128197,30.01,81361.46,4.68,-0.34928,0.00039,11.71163]
[1778093128211,30.01,81361.46,4.68,-0.34928,0.00039,11.71163]
[1778093128298,30.01,81366.7,4.68,-0.34723,0.00039,11.68708]
[1778093132622,30.01,81367.35,4.68,-0.34689,0.00039,11.67556]
[1778093132676,30.01,81367.35,4.68,-0.34689,0.00039,11.67556]
[1778093133275,30.01,81367.35,4.68,-0.34689,0.00039,11.67556]
[1778093133327,30.01,81371.75,4.68,-0.34518,0.00039,11.65478]
[1778093135093,30.01,81378.62,4.68,-0.34251,0.00039,11.62188]
[1778093136392,30.01,81378.62,4.68,-0.34251,0.00039,11.62188]
[1778093136680,30.01,81379.21,4.68,-0.34228,0.00039,11.61903]
[1778093136938,30.01,81379.21,4.68,-0.34228,0.00039,11.61903]
[1778093137526,30.01,81379.21,4.68,-0.34228,0.00039,11.61903]
[1778093137651,30.01,81379.4,4.68,-0.34221,0.00039,11.61811]
[1778093137675,30.01,81379.4,4.68,-0.34221,0.00039,11.61811]
[1778093137765,30.01,81379.4,4.68,-0.34221,0.00039,11.61811]
[1778093137794,30.01,81379.4,4.68,-0.34221,0.00039,11.61811]
[1778093138270,30.01,81389.76,4.68,-0.33821,0.00039,11.56742]
[1778093138574,30.01,81389.76,4.68,-0.33821,0.00039,11.56742]
[1778093138598,30.01,81389.76,4.68,-0.33821,0.00039,11.56742]
[1778093145355,30.01,81390.13,4.68,-0.33806,0.00039,11.5656]
[1778093147400,30.01,81388.84,4.68,-0.33856,0.00039,11.57198]
[1778093147417,30.01,81388.84,4.68,-0.33856,0.00039,11.57198]
[1778093147427,30.01,81388.84,4.68,-0.33856,0.00039,11.57198]
[1778093147537,30.01,81385.97,4.68,-0.33967,0.00039,11.58609]
[1778093148524,30.01,81385.97,4.68,-0.33967,0.00039,11.58609]
[1778093154229,30.01,81387.28,4.68,-0.33916,0.00039,11.57961]
[1778093154962,30.01,81387.28,4.68,-0.33916,0.00039,11.57961]
[1778093156605,30.01,81386.61,4.68,-0.33941,0.00039,11.58287]
[1778093160228,30.01,81387.81,4.68,-0.33895,0.00039,11.57694]
[1778093161121,30.01,81388.47,4.68,-0.33869,0.00039,11.57366]
[1778093161225,30.01,81388.47,4.68,-0.33869,0.00039,11.57366]
[1778093163230,30.01,81389.3,4.68,-0.33837,0.00039,11.56954]
[1778093163353,30.01,81389.3,4.68,-0.33837,0.00039,11.56954]
[1778093163429,30.01,81391.0,4.68,-0.33772,0.00038,11.56112]
[1778093163746,30.01,81391.0,4.68,-0.33772,0.00038,11.56112]
[1778093163798,30.01,81391.0,4.68,-0.33772,0.00038,11.56112]
[1778093163844,30.01,81391.0,4.68,-0.33772,0.00038,11.56112]
[1778093164482,30.01,81395.5,4.68,-0.33598,0.00038,11.53871]
[1778093164776,30.01,81395.5,4.68,-0.33598,0.00038,11.53871]
[1778093164806,30.01,81395.5,4.68,-0.33598,0.00038,11.53871]
[1778093165367,30.01,81395.5,4.68,-0.33598,0.00038,11.53871]
[1778093165379,30.01,81395.5,4.68,-0.33598,0.00038,11.53871]
[1778093165448,30.01,81400.56,4.68,-0.33404,0.00038,11.51321]
[1778093169843,30.01,81397.95,4.68,-0.33504,0.00038,11.52633]
[1778093170510,30.01,81396.65,4.68,-0.33554,0.00038,11.53285]
[1778093175515,30.0,81398.46,4.68,-0.33481,0.00038,11.52334]
[1778093178195,30.0,81398.02,4.68,-0.33496,0.00038,11.52527]
[1778093178393,30.0,81398.02,4.68,-0.33495,0.00038,11.5252]
[1778093178919,30.0,81398.02,4.68,-0.33495,0.00038,11.5252]
[1778093179400,30.0,81397.1,4.68,-0.3353,0.00038,11.5298]
[1778093183019,29.99,81398.54,4.68,-0.33475,0.00038,11.52248]
[1778093183433,29.99,81398.17,4.68,-0.33489,0.00038,11.52431]
[1778093184163,29.99,81398.17,4.68,-0.33489,0.00038,11.52431]
[1778093184441,29.99,81398.78,4.68,-0.33465,0.00038,11.5212]
[1778093185768,29.99,81398.99,4.68,-0.33457,0.00038,11.5201]
[1778093186455,29.99,81399.56,4.68,-0.33434,0.00038,11.51719]
[1778093188468,29.99,81393.77,4.68,-0.33656,0.00038,11.54619]
[1778093193504,29.99,81393.62,4.68,-0.33651,0.00038,11.53821]
[1778093198541,29.99,81393.56,4.68,-0.33652,0.00038,11.53834]
[1778093201560,29.98,81398.17,4.68,-0.33474,0.00038,11.51511]
[1778093203374,29.98,81397.77,4.68,-0.33489,0.00038,11.5171]
[1778093203574,29.98,81397.77,4.68,-0.33489,0.00038,11.51706]
[1778093205154,29.98,81397.52,4.68,-0.33498,0.00038,11.51828]
[1778093207189,29.98,81399.18,4.68,-0.33434,0.00038,11.50983]
[1778093209203,29.98,81401.69,4.68,-0.33337,0.00038,11.49706]
[1778093211225,29.98,81402.17,4.68,-0.33319,0.00038,11.49459]
[1778093213799,29.98,81399.54,4.68,-0.33419,0.00038,11.50785]
[1778093213836,29.98,81399.54,4.68,-0.33419,0.00038,11.50785]
[1778093213899,29.98,81396.18,4.68,-0.33548,0.00038,11.52479]
[1778093216420,29.98,81392.38,4.68,-0.33694,0.00039,11.5438]
[1778093217913,29.98,81392.3,4.68,-0.33698,0.00039,11.5442]
[1778093217915,29.98,81392.3,4.68,-0.33698,0.00039,11.5442]
[1778093217999,29.98,81392.3,4.68,-0.33698,0.00039,11.5442]
[1778093218066,29.98,81392.3,4.68,-0.33698,0.00039,11.5442]
[1778093218395,29.98,81392.3,4.68,-0.33698,0.00039,11.5442]
[1778093218437,29.98,81390.82,4.68,-0.33755,0.00039,11.55158]
[1778093219159,29.98,81380.57,4.68,-0.34151,0.00039,11.60193]
[1778093222581,29.98,81377.13,4.68,-0.34283,0.00039,11.61844]
[1778093224171,29.98,81377.67,4.68,-0.34262,0.00039,11.61579]
[1778093224272,29.98,81376.94,4.68,-0.3429,0.00039,11.61928]
[1778093224736,29.98,81376.94,4.68,-0.3429,0.00039,11.61928]
[1778093225456,29.98,81374.48,4.68,-0.34385,0.00039,11.63106]
[1778093226576,29.98,81374.48,4.68,-0.34385,0.00039,11.63106]
[1778093226619,29.97,81373.48,4.68,-0.34424,0.00039,11.63581]
[1778093226664,29.97,81373.48,4.68,-0.34424,0.00039,11.63581]
[1778093226678,29.97,81373.48,4.68,-0.34424,0.00039,11.63581]
[1778093226782,29.97,81373.48,4.68,-0.34424,0.00039,11.63581]
[1778093226930,29.97,81371.4,4.68,-0.34504,0.00039,11.64573]
[1778093228066,29.97,81371.4,4.68,-0.34504,0.00039,11.64573]
[1778093228099,29.97,81371.4,4.68,-0.34504,0.00039,11.64573]
[1778093228214,29.97,81357.15,4.68,-0.3506,0.00039,11.71241]
[1778093229422,29.97,81357.15,4.68,-0.3506,0.00039,11.71241]
[1778093229523,29.97,81356.39,4.68,-0.3509,0.00039,11.71588]
[1778093229961,29.97,81356.39,4.68,-0.3509,0.00039,11.71588]
[1778093230000,29.97,81356.39,4.68,-0.3509,0.00039,11.71588]
[1778093231447,29.97,81357.17,4.68,-0.35059,0.00039,11.71229]
[1778093232788,29.97,81356.26,4.68,-0.35095,0.00039,11.71643]
[1778093232825,29.97,81356.26,4.68,-0.35095,0.00039,11.71643]
[1778093232829,29.97,81356.26,4.68,-0.35095,0.00039,11.71643]
[1778093233874,29.97,81356.25,4.68,-0.35095,0.00039,11.71646]
[1778093233905,29.97,81356.25,4.68,-0.35095,0.00039,11.71646]
[1778093234962,29.97,81356.03,4.68,-0.35103,0.00039,11.71744]
[1778093234982,29.97,81356.03,4.68,-0.35103,0.00039,11.71744]
[1778093235621,29.97,81356.03,4.68,-0.35103,0.00039,11.71744]
[1778093235639,29.97,81356.03,4.68,-0.35103,0.00039,11.71744]
[1778093236784,29.97,81356.12,4.68,-0.35099,0.00039,11.71699]
[1778093236801,29.97,81356.12,4.68,-0.35099,0.00039,11.71699]
[1778093237674,29.97,81355.7,4.68,-0.35116,0.00039,11.7189]
[1778093237705,29.97,81355.7,4.68,-0.35116,0.00039,11.7189]
[1778093238486,29.97,81355.7,4.68,-0.35116,0.00039,11.7189]
[1778093238493,29.97,81355.7,4.68,-0.35116,0.00039,11.7189]
[1778093238575,29.97,81355.7,4.68,-0.35116,0.00039,11.7189]
[1778093238589,29.97,81354.74,4.68,-0.35153,0.00039,11.72326]
[1778093238700,29.97,81354.74,4.68,-0.35153,0.00039,11.72326]
[1778093238771,29.97,81354.74,4.68,-0.35153,0.00039,11.72326]
[1778093239546,29.97,81354.74,4.68,-0.35153,0.00039,11.72326]
[1778093239620,29.97,81348.77,4.68,-0.35387,0.00039,11.75041]
[1778093240338,29.97,81344.28,4.68,-0.35564,0.00039,11.77055]
[1778093243199,29.97,81346.95,4.68,-0.35459,0.00039,11.7586]
[1778093243936,29.97,81346.23,4.68,-0.35488,0.00039,11.76186]
[1778093246560,29.97,81348.02,4.68,-0.35417,0.00039,11.75377]
[1778093249239,29.97,81347.81,4.68,-0.35424,0.00039,11.75463]
[1778093249420,29.97,81347.81,4.68,-0.35424,0.00039,11.75463]
[1778093250220,29.97,81347.19,4.68,-0.35448,0.00039,11.75739]
[1778093250322,29.97,81347.19,4.68,-0.35448,0.00039,11.75736]
[1778093255134,29.97,81347.33,4.68,-0.35433,0.00039,11.74818]
[1778093255153,29.97,81347.33,4.68,-0.35433,0.00039,11.74818]
[1778093255236,29.97,81347.11,4.68,-0.35442,0.00039,11.74917]
[1778093255691,29.97,81347.11,4.68,-0.35442,0.00039,11.74917]
[1778093256600,29.97,81348.54,4.68,-0.35385,0.00039,11.74267]
[1778093262181,29.96,81346.94,4.68,-0.35447,0.00039,11.74978]
[1778093262210,29.96,81346.94,4.68,-0.35447,0.00039,11.74978]
[1778093262282,29.96,81346.26,4.68,-0.35473,0.00039,11.75279]
[1778093271046,29.96,81346.77,4.68,-0.35452,0.00039,11.75029]
[1778093273061,29.96,81351.14,4.68,-0.35279,0.00039,11.73051]
[1778093274766,29.96,81348.18,4.68,-0.35396,0.00039,11.74388]
[1778093274786,29.96,81348.18,4.68,-0.35396,0.00039,11.74388]
[1778093275450,29.96,81348.18,4.68,-0.35396,0.00039,11.74388]
[1778093275473,29.96,81348.18,4.68,-0.35396,0.00039,11.74388]
[1778093276978,29.96,81346.39,4.68,-0.35466,0.00039,11.75191]
[1778093276997,29.96,81346.39,4.68,-0.35466,0.00039,11.75191]
[1778093277666,29.96,81346.39,4.68,-0.35466,0.00039,11.75191]
[1778093277688,29.96,81347.15,4.68,-0.35436,0.00039,11.74844]
[1778093278095,29.96,81347.15,4.68,-0.35436,0.00039,11.74844]
[1778093284490,29.95,81347.96,4.68,-0.35402,0.00039,11.74463]
[1778093290181,29.95,81349.13,4.68,-0.35355,0.00039,11.73923]
[1778093295217,29.95,81348.43,4.68,-0.35382,0.00039,11.74229]
[1778093296638,29.95,81348.43,4.68,-0.35382,0.00039,11.74229]
[1778093296652,29.95,81348.43,4.68,-0.35382,0.00039,11.74229]
[1778093297233,29.95,81347.97,4.68,-0.354,0.00039,11.74432]
[1778093297724,29.95,81347.97,4.68,-0.354,0.00039,11.74432]
[1778093298302,29.95,81347.97,4.68,-0.354,0.00039,11.74432]
[1778093298810,29.95,81348.06,4.68,-0.35396,0.00039,11.7439]
[1778093299371,29.95,81348.06,4.68,-0.35396,0.00039,11.7439]
[1778093304333,29.95,81347.45,4.68,-0.3542,0.00039,11.74663]
[1778093304443,29.95,81347.45,4.68,-0.3542,0.00039,11.74663]
[1778093304499,29.95,81347.45,4.68,-0.3542,0.00039,11.74663]
[1778093304552,29.95,81347.45,4.68,-0.3542,0.00039,11.74663]
[1778093304632,29.95,81347.68,4.68,-0.3541,0.00039,11.74555]
[1778093305698,29.95,81347.68,4.68,-0.3541,0.00039,11.74555]
[1778093305482,29.95,81352.75,4.68,-0.35211,0.00039,11.72252]
[1778093305736,29.95,81352.75,4.68,-0.35211,0.00039,11.72252]
[1778093306491,29.95,81355.4,4.68,-0.35107,0.00039,11.71037]
[1778093306905,29.95,81355.4,4.68,-0.35107,0.00039,11.71037]
[1778093306929,29.95,81355.4,4.68,-0.35107,0.00039,11.71037]
[1778093307571,29.94,81355.15,4.68,-0.35116,0.00039,11.71149]
[1778093310606,29.94,81354.36,4.68,-0.35147,0.00039,11.71508]
[1778093310631,29.94,81354.36,4.68,-0.35147,0.00039,11.71508]
[1778093310685,29.94,81354.36,4.68,-0.35147,0.00039,11.71508]
[1778093310706,29.94,81354.36,4.68,-0.35147,0.00039,11.71508]
[1778093310707,29.94,81350.97,4.68,-0.3528,0.00039,11.73052]
[1778093312352,29.94,81350.97,4.68,-0.35272,0.00039,11.72213]
[1778093312605,29.95,81347.65,4.68,-0.35402,0.00039,11.73719]
[1778093314701,29.95,81343.54,4.68,-0.35565,0.00039,11.75566]
[1778093320396,29.95,81344.03,4.68,-0.35545,0.00039,11.75345]
[1778093321941,29.95,81344.0,4.68,-0.35546,0.00039,11.75356]
[1778093322410,29.94,81343.94,4.68,-0.35548,0.00039,11.75381]
[1778093328453,29.95,81341.62,4.68,-0.3564,0.00039,11.76417]
[1778093333488,29.94,81341.89,4.68,-0.35628,0.00039,11.76285]
[1778093338523,29.94,81343.01,4.68,-0.35583,0.00039,11.75772]
[1778093343558,29.94,81342.43,4.68,-0.35605,0.00039,11.76019]
[1778093345986,29.94,81343.78,4.68,-0.35551,0.00039,11.75412]
[1778093346018,29.94,81343.78,4.68,-0.35551,0.00039,11.75412]
[1778093346725,29.94,81343.78,4.68,-0.35551,0.00039,11.75412]
[1778093346762,29.94,81343.99,4.68,-0.35543,0.00039,11.75318]
[1778093352621,29.93,81343.98,4.68,-0.35542,0.00039,11.75303]
[1778093353724,29.93,81343.98,4.68,-0.35542,0.00039,11.75303]
[1778093354817,29.93,81344.35,4.68,-0.35527,0.00039,11.75132]
[1778093354824,29.93,81344.35,4.68,-0.35527,0.00039,11.75132]
[1778093354869,29.93,81344.35,4.68,-0.35527,0.00039,11.75132]
[1778093354914,29.93,81344.35,4.68,-0.35527,0.00039,11.75132]
[1778093354924,29.93,81344.35,4.68,-0.35527,0.00039,11.75132]
[1778093355642,29.93,81345.56,4.68,-0.35478,0.00039,11.74585]
[1778093356752,29.93,81356.57,4.68,-0.35045,0.00039,11.69573]
[1778093357597,29.93,81356.57,4.68,-0.35045,0.00039,11.69573]
[1778093357687,29.93,81357.24,4.68,-0.35019,0.00039,11.69263]
[1778093360040,29.93,81358.26,4.68,-0.34979,0.00039,11.68789]
[1778093360677,29.93,81358.32,4.68,-0.34976,0.00039,11.6876]
[1778093364706,29.93,81354.97,4.68,-0.35107,0.00039,11.70302]
[1778093365160,29.93,81354.97,4.68,-0.35107,0.00039,11.70302]
[1778093365712,29.93,81355.52,4.68,-0.35086,0.00039,11.70048]
[1778093370747,29.93,81354.07,4.68,-0.35142,0.00039,11.70708]
[1778093373768,29.93,81350.04,4.68,-0.35292,0.00039,11.71697]
[1778093378802,29.93,81350.23,4.68,-0.35283,0.00039,11.71601]
[1778093380034,29.93,81350.23,4.68,-0.35283,0.00039,11.71601]
[1778093380084,29.92,81349.66,4.68,-0.35306,0.00039,11.71858]
[1778093385510,29.92,81348.0,4.68,-0.3537,0.00039,11.726]
[1778093385547,29.92,81348.0,4.68,-0.3537,0.00039,11.726]
[1778093385802,29.92,81348.0,4.68,-0.3537,0.00039,11.726]
[1778093385808,29.92,81348.07,4.68,-0.35367,0.00039,11.72563]
[1778093386078,29.92,81348.07,4.68,-0.35367,0.00039,11.72563]
[1778093386136,29.92,81342.61,4.68,-0.35582,0.00039,11.75014]
[1778093388388,29.92,81338.53,4.68,-0.35743,0.0004,11.76822]
[1778093390059,29.92,81338.53,4.68,-0.35743,0.0004,11.76819]
[1778093390160,29.92,81338.53,4.68,-0.35743,0.0004,11.76819]
[1778093390597,29.92,81336.79,4.68,-0.35811,0.0004,11.77578]
[1778093392627,29.92,81333.72,4.68,-0.35933,0.0004,11.78921]
[1778093392654,29.92,81333.72,4.68,-0.35933,0.0004,11.78921]
[1778093392663,29.92,81329.24,4.68,-0.36111,0.0004,11.8086]
[1778093393255,29.92,81329.24,4.68,-0.36111,0.0004,11.8086]
[1778093393471,29.92,81324.88,4.68,-0.36284,0.0004,11.82727]
[1778093397291,29.92,81323.04,4.68,-0.36357,0.0004,11.83505]
[1778093399951,29.92,81327.38,4.68,-0.36183,0.0004,11.81648]
[1778093401349,29.92,81327.38,4.68,-0.36183,0.0004,11.81648]
[1778093403371,29.92,81325.29,4.68,-0.36266,0.0004,11.82538]
[1778093403404,29.92,81325.29,4.68,-0.36266,0.0004,11.82538]
[1778093403470,29.92,81326.2,4.68,-0.3623,0.0004,11.82145]
[1778093406812,29.92,81324.14,4.68,-0.36311,0.0004,11.83021]
[1778093406836,29.91,81323.99,4.68,-0.36317,0.0004,11.8308]
[1778093407001,29.91,81323.99,4.68,-0.36317,0.0004,11.8308]
[1778093411781,29.91,81325.23,4.68,-0.36267,0.0004,11.8255]
[1778093411803,29.91,81325.23,4.68,-0.36267,0.0004,11.8255]
[1778093412039,29.91,81327.64,4.68,-0.36172,0.0004,11.81521]
[1778093417106,29.91,81328.84,4.68,-0.36124,0.0004,11.81006]
[1778093417469,29.91,81328.84,4.68,-0.36124,0.0004,11.81006]
[1778093417558,29.91,81328.84,4.68,-0.36124,0.0004,11.81006]
[1778093417659,29.91,81332.3,4.68,-0.35986,0.0004,11.79503]
[1778093418077,29.91,81332.3,4.68,-0.35986,0.0004,11.79503]
[1778093418108,29.91,81332.3,4.68,-0.35986,0.0004,11.79503]
[1778093418435,29.91,81332.3,4.68,-0.35986,0.0004,11.79503]
[1778093418723,29.91,81332.3,4.68,-0.35986,0.0004,11.79503]
[1778093418733,29.91,81332.3,4.68,-0.35986,0.0004,11.79503]
[1778093418772,29.91,81332.3,4.68,-0.35986,0.0004,11.79503]
[1778093418786,29.91,81344.03,4.68,-0.35521,0.00039,11.74325]
[1778093418960,29.91,81344.03,4.68,-0.35521,0.00039,11.74325]
[1778093418984,29.91,81344.03,4.68,-0.35521,0.00039,11.74325]
[1778093419106,29.91,81332.6,4.68,-0.35974,0.0004,11.79368]
[1778093420656,29.91,81326.48,4.68,-0.36218,0.0004,11.82018]
[1778093420873,29.91,81326.48,4.68,-0.36218,0.0004,11.82018]
[1778093420887,29.91,81326.48,4.68,-0.36218,0.0004,11.82018]
[1778093421101,29.91,81326.48,4.68,-0.36218,0.0004,11.82018]
[1778093424279,29.92,81329.11,4.68,-0.36114,0.0004,11.80894]
[1778093424308,29.92,81329.11,4.68,-0.36114,0.0004,11.80894]
[1778093424408,29.92,81329.21,4.68,-0.3611,0.0004,11.80853]
[1778093427767,29.92,81329.72,4.68,-0.3609,0.0004,11.80635]
[1778093427808,29.92,81329.72,4.68,-0.3609,0.0004,11.80635]
[1778093428149,29.92,81330.28,4.68,-0.36068,0.0004,11.80399]
[1778093432974,29.92,81331.84,4.68,-0.35998,0.0004,11.78886]
[1778093433044,29.92,81331.84,4.68,-0.35998,0.0004,11.78886]
[1778093433788,29.92,81327.72,4.68,-0.36162,0.0004,11.80661]
[1778093434626,29.92,81327.72,4.68,-0.36162,0.0004,11.80661]
[1778093434679,29.92,81327.72,4.68,-0.36162,0.0004,11.80661]
[1778093434728,29.92,81319.64,4.68,-0.36483,0.0004,11.84091]
[1778093435720,29.92,81319.64,4.68,-0.36483,0.0004,11.84091]
[1778093435747,29.92,81309.24,4.68,-0.36899,0.0004,11.88391]
[1778093435876,29.92,81309.24,4.68,-0.36899,0.0004,11.88391]
[1778093436552,29.92,81305.61,4.68,-0.37044,0.0004,11.89862]
[1778093437469,29.92,81305.61,4.68,-0.37044,0.0004,11.89862]
[1778093437739,29.92,81305.61,4.68,-0.37044,0.0004,11.89862]
[1778093437784,29.92,81305.61,4.68,-0.37044,0.0004,11.89862]
[1778093439753,29.92,81305.59,4.68,-0.37045,0.0004,11.8987]
[1778093440612,29.92,81304.97,4.68,-0.3707,0.0004,11.9012]
[1778093441125,29.92,81304.2,4.68,-0.37101,0.0004,11.90429]
[1778093441166,29.92,81304.2,4.68,-0.37101,0.0004,11.90429]
[1778093441607,29.92,81304.2,4.68,-0.37101,0.0004,11.90429]
[1778093441755,29.92,81304.2,4.68,-0.37101,0.0004,11.90429]
[1778093441801,29.92,81304.2,4.68,-0.37101,0.0004,11.90429]
[1778093441824,29.92,81297.5,4.68,-0.3737,0.0004,11.9309]
[1778093442302,29.92,81291.24,4.68,-0.37622,0.0004,11.95527]
[1778093443814,29.92,81291.24,4.68,-0.37622,0.0004,11.95527]
[1778093443853,29.92,81285.57,4.68,-0.37851,0.0004,11.97699]
[1778093445827,29.92,81285.57,4.68,-0.37851,0.0004,11.97699]
[1778093446099,29.92,81284.29,4.68,-0.37903,0.0004,11.98185]
[1778093446275,29.92,81284.29,4.68,-0.37903,0.0004,11.98185]
[1778093448159,29.92,81283.34,4.68,-0.37941,0.0004,11.98544]
[1778093448794,29.92,81283.34,4.68,-0.37941,0.0004,11.98544]
[1778093448392,29.92,81282.42,4.68,-0.37979,0.0004,11.9889]
[1778093449296,29.92,81282.42,4.68,-0.37979,0.0004,11.98891]
[1778093449888,29.92,81282.42,4.68,-0.37979,0.0004,11.98891]
[1778093449964,29.92,81282.27,4.68,-0.37985,0.0004,11.98948]
[1778093452545,29.92,81282.27,4.68,-0.37985,0.0004,11.98948]
[1778093452646,29.92,81282.02,4.68,-0.37995,0.0004,11.99043]
[1778093454105,29.92,81282.02,4.68,-0.37995,0.0004,11.99043]
[1778093454136,29.92,81282.02,4.68,-0.37995,0.0004,11.99043]
[1778093454835,29.92,81282.02,4.68,-0.37995,0.0004,11.99043]
[1778093454331,29.92,81284.43,4.68,-0.37898,0.0004,11.98138]
[1778093455361,29.92,81284.43,4.68,-0.37898,0.0004,11.98138]
[1778093461382,29.92,81283.23,4.68,-0.37945,0.0004,11.98578]
[1778093464077,29.92,81280.8,4.68,-0.38043,0.0004,11.99485]
[1778093464405,29.92,81280.3,4.68,-0.38063,0.0004,11.99669]
[1778093465038,29.92,81280.3,4.68,-0.38063,0.0004,11.99669]
[1778093465042,29.92,81280.3,4.68,-0.38063,0.0004,11.99669]
[1778093465662,29.92,81280.3,4.68,-0.38063,0.0004,11.99669]
[1778093465760,29.92,81286.3,4.68,-0.3782,0.0004,11.9741]
[1778093468275,29.92,81288.42,4.68,-0.37735,0.0004,11.96601]
[1778093468491,29.91,81290.71,4.68,-0.37642,0.0004,11.95721]
[1778093470733,29.91,81297.11,4.68,-0.37384,0.0004,11.9323]
[1778093471991,29.91,81297.11,4.68,-0.37384,0.0004,11.9323]
[1778093472778,29.91,81296.5,4.68,-0.37409,0.0004,11.9347]
[1778093474365,29.91,81296.63,4.68,-0.37404,0.0004,11.93419]
[1778093474402,29.91,81296.63,4.68,-0.37404,0.0004,11.93419]
[1778093474446,29.91,81296.63,4.68,-0.37404,0.0004,11.93419]
[1778093474544,29.91,81296.95,4.68,-0.37391,0.0004,11.93294]
[1778093475571,29.91,81300.82,4.68,-0.37235,0.0004,11.91766]
[1778093477131,29.91,81302.06,4.68,-0.37186,0.0004,11.91273]
[1778093477497,29.92,81302.36,4.68,-0.37174,0.0004,11.91155]
[1778093478819,29.92,81302.36,4.68,-0.37174,0.0004,11.91155]
[1778093478837,29.92,81302.36,4.68,-0.37174,0.0004,11.91155]
[1778093484241,29.91,81303.99,4.68,-0.37108,0.0004,11.90501]
[1778093485419,29.91,81303.99,4.68,-0.37108,0.0004,11.90499]
[1778093485444,29.91,81303.99,4.68,-0.37108,0.0004,11.90499]
[1778093488393,29.91,81303.33,4.68,-0.37134,0.0004,11.90758]
[1778093488576,29.91,81303.73,4.68,-0.37118,0.0004,11.90596]
[1778093493609,29.91,81303.64,4.68,-0.37114,0.0004,11.89802]
[1778093497933,29.91,81303.39,4.68,-0.37123,0.0004,11.89894]
[1778093498087,29.91,81303.39,4.68,-0.37123,0.0004,11.89894]
[1778093498133,29.91,81303.39,4.68,-0.37123,0.0004,11.89894]
[1778093498177,29.91,81303.39,4.68,-0.37123,0.0004,11.89894]
[1778093498818,29.91,81303.39,4.68,-0.37123,0.0004,11.89894]
[1778093498919,29.91,81294.67,4.68,-0.37474,0.0004,11.93343]
[1778093499749,29.91,81294.67,4.68,-0.37474,0.0004,11.93343]
[1778093500017,29.91,81292.72,4.68,-0.37552,0.0004,11.941]
[1778093500423,29.91,81292.72,4.68,-0.37552,0.0004,11.941]
[1778093501835,29.91,81292.4,4.68,-0.37565,0.0004,11.94223]
[1778093502676,29.91,81289.48,4.68,-0.37683,0.0004,11.95346]
[1778093503012,29.91,81289.48,4.68,-0.37683,0.0004,11.95346]
[1778093503320,29.91,81289.48,4.68,-0.37683,0.0004,11.95346]
[1778093503324,29.91,81289.48,4.68,-0.37683,0.0004,11.95346]
[1778093503934,29.91,81290.1,4.68,-0.37657,0.0004,11.95106]
[1778093504618,29.91,81290.1,4.68,-0.37657,0.0004,11.95106]
[1778093504719,29.91,81300.15,4.68,-0.37253,0.0004,11.91179]
[1778093505108,29.91,81300.15,4.68,-0.37253,0.0004,11.91179]
[1778093505694,29.91,81300.15,4.68,-0.37253,0.0004,11.9118]
[1778093505990,29.91,81300.15,4.68,-0.37253,0.0004,11.9118]
[1778093506491,29.91,81300.15,4.68,-0.37253,0.0004,11.9118]
[1778093506700,29.91,81302.19,4.68,-0.37171,0.0004,11.9037]
[1778093507707,29.91,81308.25,4.68,-0.36928,0.0004,11.87928]
[1778093508661,29.91,81308.25,4.68,-0.36928,0.0004,11.87928]
[1778093508714,29.91,81309.51,4.68,-0.36877,0.0004,11.87414]
[1778093510728,29.91,81314.66,4.68,-0.36671,0.0004,11.85295]
[1778093515764,29.91,81316.57,4.68,-0.36594,0.0004,11.84499]
[1778093520643,29.91,81317.52,4.68,-0.36556,0.0004,11.841]
[1778093520712,29.91,81317.52,4.68,-0.36556,0.0004,11.841]
[1778093520855,29.91,81317.52,4.68,-0.36556,0.0004,11.841]
[1778093520891,29.91,81322.75,4.68,-0.36348,0.0004,11.819]
[1778093522299,29.91,81322.91,4.68,-0.36341,0.0004,11.8183]
[1778093522349,29.91,81322.91,4.68,-0.36341,0.0004,11.8183]
[1778093522815,29.91,81330.11,4.68,-0.36054,0.0004,11.78747]
[1778093523357,29.91,81330.11,4.68,-0.36054,0.0004,11.78747]
[1778093523821,29.91,81331.14,4.68,-0.36013,0.0004,11.78302]
[1778093525018,29.91,81333.5,4.68,-0.3592,0.0004,11.77276]
[1778093525837,29.91,81334.43,4.68,-0.35883,0.0004,11.76871]
[1778093527427,29.91,81334.84,4.68,-0.35867,0.0004,11.76693]
[1778093527952,29.91,81336.34,4.68,-0.35807,0.0004,11.76036]
[1778093528547,29.91,81336.34,4.68,-0.35807,0.0004,11.76036]
[1778093529799,29.91,81336.32,4.68,-0.35808,0.0004,11.76045]
[1778093529828,29.91,81336.32,4.68,-0.35808,0.0004,11.76045]
[1778093529864,29.91,81342.21,4.68,-0.35575,0.0004,11.73437]
[1778093530881,29.91,81348.96,4.68,-0.35309,0.00039,11.704]
[1778093531357,29.91,81348.96,4.68,-0.35309,0.00039,11.704]
[1778093532677,29.91,81351.2,4.68,-0.3522,0.00039,11.6938]
[1778093532709,29.91,81351.2,4.68,-0.3522,0.00039,11.6938]
[1778093532753,29.91,81351.2,4.68,-0.3522,0.00039,11.6938]
[1778093532769,29.91,81351.2,4.68,-0.3522,0.00039,11.6938]
[1778093532792,29.91,81351.2,4.68,-0.3522,0.00039,11.6938]
[1778093532886,29.91,81355.3,4.68,-0.35059,0.00039,11.67498]
[1778093536992,29.91,81356.84,4.68,-0.34999,0.00039,11.66794]
[1778093537679,29.91,81356.84,4.68,-0.34999,0.00039,11.66794]
[1778093537921,29.91,81356.53,4.68,-0.35011,0.00039,11.6694]
[1778093538149,29.91,81356.53,4.68,-0.35011,0.00039,11.6694]
[1778093538929,29.91,81357.29,4.68,-0.34982,0.00039,11.6659]
[1778093543963,29.91,81355.25,4.68,-0.35063,0.00039,11.67545]
[1778093545062,29.91,81353.83,4.68,-0.35119,0.00039,11.682]
[1778093545126,29.91,81353.83,4.68,-0.35119,0.00039,11.682]
[1778093545171,29.91,81353.83,4.68,-0.35119,0.00039,11.682]
[1778093545329,29.91,81353.4,4.68,-0.35136,0.00039,11.68398]
[1778093546189,29.91,81346.15,4.68,-0.35422,0.00039,11.71697]
[1778093552425,29.91,81347.27,4.68,-0.35369,0.00039,11.70343]
[1778093553092,29.91,81347.75,4.68,-0.3535,0.00039,11.70125]
[1778093553127,29.91,81347.75,4.68,-0.3535,0.00039,11.70125]
[1778093553719,29.91,81347.75,4.68,-0.3535,0.00039,11.70125]
[1778093553747,29.91,81347.75,4.68,-0.3535,0.00039,11.70125]
[1778093554184,29.91,81347.97,4.68,-0.35341,0.00039,11.70025]
[1778093554220,29.91,81347.97,4.68,-0.35341,0.00039,11.70025]
[1778093554285,29.91,81347.28,4.68,-0.35368,0.00039,11.70337]
[1778093555184,29.91,81347.28,4.68,-0.35368,0.00039,11.70337]
[1778093555224,29.91,81347.28,4.68,-0.35368,0.00039,11.70337]
[1778093555285,29.91,81347.54,4.68,-0.35358,0.00039,11.7022]
[1778093556417,29.91,81347.54,4.68,-0.35358,0.00039,11.7022]
[1778093556441,29.91,81347.54,4.68,-0.35358,0.00039,11.7022]
[1778093556542,29.91,81346.21,4.68,-0.3541,0.0004,11.7082]
[1778093557579,29.91,81346.21,4.68,-0.3541,0.0004,11.7082]
[1778093557603,29.91,81346.21,4.68,-0.3541,0.0004,11.7082]
[1778093557680,29.91,81345.36,4.68,-0.35444,0.0004,11.71203]
[1778093559385,29.91,81345.36,4.68,-0.35444,0.0004,11.71203]
[1778093559403,29.91,81345.36,4.68,-0.35444,0.0004,11.71203]
[1778093559486,29.91,81345.74,4.68,-0.35429,0.0004,11.71031]
[1778093561907,29.91,81345.74,4.68,-0.35429,0.0004,11.7103]
[1778093561944,29.91,81345.74,4.68,-0.35429,0.0004,11.7103]
[1778093562630,29.91,81346.18,4.68,-0.35411,0.0004,11.70831]
[1778093562653,29.91,81346.18,4.68,-0.35411,0.0004,11.70831]
[1778093568780,29.91,81346.77,4.68,-0.35388,0.00039,11.70565]
[1778093569378,29.91,81347.75,4.68,-0.35349,0.00039,11.70121]
[1778093569954,29.91,81347.75,4.68,-0.35349,0.00039,11.70121]
[1778093569879,29.91,81348.85,4.68,-0.35306,0.00039,11.69623]
[1778093570145,29.91,81348.85,4.68,-0.35306,0.00039,11.69623]
[1778093571225,29.91,81348.85,4.68,-0.35306,0.00039,11.69623]
[1778093571530,29.91,81351.99,4.68,-0.35182,0.00039,11.68192]
[1778093572906,29.91,81356.56,4.68,-0.35002,0.00039,11.66092]
[1778093576511,29.91,81356.54,4.68,-0.35003,0.00039,11.66104]
[1778093576542,29.91,81356.54,4.68,-0.35003,0.00039,11.66104]
[1778093576595,29.91,81358.48,4.68,-0.34927,0.00039,11.65208]
[1778093578331,29.91,81358.48,4.68,-0.34927,0.00039,11.65208]
[1778093578365,29.91,81358.48,4.68,-0.34927,0.00039,11.65208]
[1778093578612,29.91,81358.48,4.68,-0.34927,0.00039,11.65208]
[1778093578636,29.91,81358.48,4.68,-0.34927,0.00039,11.65208]
[1778093578697,29.91,81358.48,4.68,-0.34927,0.00039,11.65208]
[1778093578702,29.91,81358.48,4.68,-0.34927,0.00039,11.65208]
[1778093578816,29.91,81360.04,4.68,-0.34866,0.00039,11.64484]
[1778093580256,29.91,81366.89,4.68,-0.34597,0.00039,11.61259]
[1778093582375,29.91,81367.86,4.68,-0.34559,0.00039,11.60797]
[1778093582390,29.91,81367.86,4.68,-0.34559,0.00039,11.60797]
[1778093582604,29.91,81367.86,4.68,-0.34559,0.00039,11.60797]
[1778093582669,29.91,81370.69,4.68,-0.34449,0.00039,11.59448]
[1778093583100,29.91,81370.69,4.68,-0.34449,0.00039,11.59448]
[1778093583251,29.91,81374.96,4.68,-0.34282,0.00039,11.57395]
[1778093586666,29.91,81383.15,4.68,-0.33963,0.00039,11.53398]
[1778093592302,29.91,81383.33,4.68,-0.33956,0.00039,11.53317]
[1778093597586,29.91,81383.63,4.68,-0.33944,0.00039,11.53163]
[1778093603007,29.91,81382.49,4.68,-0.33988,0.00039,11.53722]
[1778093605715,29.91,81378.58,4.68,-0.3414,0.00039,11.55628]
[1778093610875,29.91,81379.83,4.68,-0.3409,0.00039,11.55002]
[1778093616155,29.9,81379.74,4.68,-0.34081,0.00039,11.54155]
[1778093621258,29.9,81380.97,4.68,-0.34031,0.00039,11.53516]
[1778093621806,29.9,81380.97,4.68,-0.34031,0.00039,11.53516]
[1778093621953,29.9,81384.44,4.68,-0.33895,0.00039,11.51802]
[1778093625042,29.9,81388.58,4.68,-0.33733,0.00039,11.49734]
[1778093626498,29.89,81388.51,4.68,-0.33736,0.00039,11.49765]
[1778093626722,29.89,81388.51,4.68,-0.33735,0.00039,11.49762]
[1778093628417,29.89,81388.86,4.68,-0.33722,0.00039,11.49583]
[1778093628556,29.89,81388.86,4.68,-0.33722,0.00039,11.49583]
[1778093629166,29.89,81388.86,4.68,-0.33722,0.00039,11.49583]
[1778093629793,29.89,81388.86,4.68,-0.33722,0.00039,11.49583]
[1778093632335,29.89,81389.34,4.68,-0.33702,0.00039,11.49333]
[1778093632498,29.89,81388.94,4.68,-0.33717,0.00039,11.49529]
[1778093636383,29.89,81389.91,4.68,-0.33679,0.00039,11.49037]
[1778093637017,29.89,81389.99,4.68,-0.33676,0.00039,11.48989]
[1778093637573,29.89,81389.99,4.68,-0.33676,0.00039,11.48989]
[1778093637974,29.89,81389.99,4.68,-0.33676,0.00039,11.48989]
[1778093643383,29.89,81389.69,4.68,-0.33686,0.00039,11.49123]
[1778093644154,29.89,81389.94,4.68,-0.33676,0.00039,11.48995]
[1778093644668,29.89,81385.97,4.68,-0.3383,0.00039,11.5097]
[1778093645950,29.89,81385.97,4.68,-0.3383,0.00039,11.5097]
[1778093646004,29.88,81385.27,4.68,-0.33857,0.00039,11.51313]
[1778093648085,29.88,81385.0,4.68,-0.33867,0.00039,11.51438]
[1778093651906,29.88,81384.89,4.68,-0.3387,0.00039,11.51479]
[1778093651940,29.88,81384.89,4.68,-0.3387,0.00039,11.51479]
[1778093651972,29.88,81384.89,4.68,-0.3387,0.00039,11.51479]
[1778093651995,29.88,81384.89,4.68,-0.3387,0.00039,11.51479]
[1778093652042,29.88,81383.33,4.68,-0.3393,0.00039,11.52246]
[1778093652666,29.88,81383.33,4.68,-0.3393,0.00039,11.52246]
[1778093652684,29.88,81383.33,4.68,-0.3393,0.00039,11.52246]
[1778093653074,29.88,81379.63,4.68,-0.34074,0.00039,11.5406]
[1778093658185,29.88,81380.29,4.68,-0.34047,0.00039,11.53715]
[1778093658698,29.88,81380.29,4.68,-0.34047,0.00039,11.53715]
[1778093658782,29.88,81380.29,4.68,-0.34047,0.00039,11.53715]
[1778093658916,29.88,81380.29,4.68,-0.34047,0.00039,11.53715]
[1778093659066,29.88,81374.18,4.68,-0.34285,0.00039,11.56688]
[1778093660783,29.88,81363.9,4.68,-0.34687,0.00039,11.61595]
[1778093664598,29.87,81364.73,4.68,-0.34654,0.00039,11.61189]
[1778093664645,29.87,81364.73,4.68,-0.34654,0.00039,11.61189]
[1778093664725,29.87,81364.73,4.68,-0.34654,0.00039,11.61189]
[1778093664812,29.87,81365.3,4.68,-0.34631,0.00039,11.60915]
[1778093666055,29.87,81373.68,4.68,-0.34302,0.00039,11.56901]
[1778093666314,29.87,81373.68,4.68,-0.34302,0.00039,11.56901]
[1778093670831,29.87,81376.21,4.68,-0.34203,0.00039,11.55672]
[1778093675416,29.87,81378.53,4.68,-0.34103,0.00039,11.53682]
[1778093675958,29.87,81378.53,4.68,-0.34103,0.00039,11.53682]
[1778093677127,29.87,81378.49,4.68,-0.34104,0.00039,11.53699]
[1778093677753,29.87,81378.49,4.68,-0.34104,0.00039,11.53699]
[1778093683369,29.87,81377.62,4.68,-0.34138,0.00039,11.54114]
[1778093688966,29.87,81380.62,4.68,-0.3402,0.00039,11.52638]
[1778093693375,29.87,81380.61,4.68,-0.3402,0.00039,11.52634]
[1778093693394,29.87,81380.61,4.68,-0.3402,0.00039,11.52634]
[1778093694015,29.87,81380.8,4.68,-0.34012,0.00039,11.52536]
[1778093696621,29.86,81381.6,4.68,-0.3398,0.00039,11.52132]
[1778093699227,29.86,81382.77,4.68,-0.33933,0.00039,11.5154]
[1778093699248,29.86,81382.77,4.68,-0.33933,0.00039,11.5154]
[1778093699724,29.86,81382.77,4.68,-0.33933,0.00039,11.5154]
[1778093699766,29.86,81382.77,4.68,-0.33933,0.00039,11.5154]
[1778093702074,29.86,81388.53,4.68,-0.33708,0.00039,11.48666]
[1778093702164,29.86,81388.53,4.68,-0.33708,0.00039,11.48666]
[1778093702693,29.86,81388.53,4.68,-0.33708,0.00039,11.48666]
[1778093702699,29.86,81388.53,4.68,-0.33708,0.00039,11.48666]
[1778093702764,29.86,81388.53,4.68,-0.33708,0.00039,11.48666]
[1778093703080,29.86,81387.04,4.68,-0.33766,0.00039,11.49406]
[1778093704087,29.86,81382.46,4.68,-0.33944,0.00039,11.51673]
[1778093704350,29.86,81382.46,4.68,-0.33944,0.00039,11.51673]
[1778093704783,29.86,81382.46,4.68,-0.33944,0.00039,11.51673]
[1778093710129,29.85,81382.25,4.68,-0.33949,0.00039,11.51744]
[1778093711931,29.85,81382.29,4.68,-0.33947,0.00039,11.5172]
[1778093714462,29.85,81382.21,4.68,-0.33949,0.00039,11.51744]
[1778093719618,29.85,81382.22,4.68,-0.33947,0.00039,11.51718]
[1778093725233,29.84,81382.53,4.68,-0.33933,0.00039,11.51531]
[1778093730094,29.84,81382.59,4.68,-0.33929,0.00039,11.51487]
[1778093730154,29.84,81382.59,4.68,-0.33929,0.00039,11.51487]
[1778093730156,29.84,81377.68,4.68,-0.3412,0.00039,11.53891]
[1778093731048,29.84,81377.68,4.68,-0.3412,0.00039,11.53891]
[1778093733037,29.84,81377.5,4.68,-0.34117,0.00039,11.53118]
[1778093734635,29.83,81377.93,4.68,-0.341,0.00039,11.52895]
[1778093734656,29.83,81377.93,4.68,-0.341,0.00039,11.52895]
[1778093735017,29.83,81377.93,4.68,-0.341,0.00039,11.52895]
[1778093735040,29.83,81377.93,4.68,-0.341,0.00039,11.52895]
[1778093735747,29.83,81377.76,4.68,-0.34105,0.00039,11.52966]
[1778093735797,29.83,81377.76,4.68,-0.34105,0.00039,11.52966]
[1778093736294,29.83,81379.17,4.68,-0.3405,0.00039,11.52268]
[1778093736332,29.83,81379.17,4.68,-0.3405,0.00039,11.52268]
[1778093740582,29.83,81383.24,4.68,-0.3389,0.00039,11.50246]
[1778093741870,29.83,81383.67,4.68,-0.33872,0.00039,11.50028]
[1778093741908,29.83,81383.67,4.68,-0.33872,0.00039,11.50028]
[1778093747794,29.82,81382.65,4.68,-0.3391,0.00039,11.50503]
[1778093753429,29.82,81384.4,4.68,-0.3384,0.00039,11.49615]
[1778093758464,29.82,81384.15,4.68,-0.33848,0.00039,11.49722]
[1778093763971,29.82,81383.81,4.68,-0.3386,0.00039,11.49872]
[1778093768148,29.81,81380.35,4.68,-0.33994,0.00039,11.51568]
[1778093768231,29.81,81380.19,4.68,-0.34,0.00039,11.51637]
[1778093768279,29.81,81380.19,4.68,-0.34,0.00039,11.51637]
[1778093768535,29.81,81380.19,4.68,-0.34,0.00039,11.51637]
[1778093769542,29.81,81373.04,4.68,-0.3428,0.00039,11.55132]
[1778093771153,29.81,81362.84,4.68,-0.34681,0.00039,11.60019]
[1778093775591,29.81,81362.1,4.68,-0.34709,0.00039,11.6036]
[1778093775648,29.81,81361.58,4.68,-0.34729,0.00039,11.60602]
[1778093779098,29.81,81361.89,4.68,-0.34716,0.00039,11.60446]
[1778093779109,29.81,81361.89,4.68,-0.34716,0.00039,11.60443]
[1778093779551,29.81,81361.89,4.68,-0.34716,0.00039,11.60443]
[1778093780204,29.81,81361.89,4.68,-0.34716,0.00039,11.60443]
[1778093780619,29.81,81366.2,4.68,-0.34546,0.00039,11.58393]
[1778093784647,29.81,81369.7,4.68,-0.34408,0.00039,11.5671]
[1778093785951,29.81,81369.7,4.68,-0.34408,0.00039,11.5671]
[1778093786034,29.81,81370.15,4.68,-0.3439,0.00039,11.56492]
[1778093789741,29.8,81373.54,4.68,-0.34257,0.00039,11.5485]
[1778093791015,29.8,81373.54,4.68,-0.34257,0.00039,11.5485]
[1778093791094,29.8,81374.4,4.68,-0.34214,0.00039,11.53577]
[1778093793574,29.8,81376.62,4.68,-0.34127,0.00039,11.52493]
[1778093793591,29.8,81376.62,4.68,-0.34127,0.00039,11.52493]
[1778093793595,29.8,81376.62,4.68,-0.34127,0.00039,11.52493]
[1778093793715,29.8,81376.62,4.68,-0.34127,0.00039,11.52493]
[1778093793748,29.8,81376.62,4.68,-0.34127,0.00039,11.52493]
[1778093793761,29.8,81380.98,4.68,-0.33956,0.00039,11.50348]
[1778093795334,29.8,81380.98,4.68,-0.33956,0.00039,11.50349]
[1778093795730,29.8,81380.98,4.68,-0.33956,0.00039,11.50349]
[1778093796216,29.8,81387.57,4.68,-0.33698,0.00039,11.47064]
[1778093796624,29.8,81387.57,4.68,-0.33698,0.00039,11.47064]
[1778093798147,29.8,81386.54,4.68,-0.33739,0.00039,11.47579]
[1778093801251,29.8,81387.96,4.68,-0.33683,0.00039,11.46866]
[1778093801766,29.8,81387.16,4.68,-0.33714,0.00039,11.47266]
[1778093804279,29.8,81387.81,4.68,-0.33689,0.00039,11.4694]
[1778093805066,29.8,81386.04,4.68,-0.33758,0.00039,11.47827]
[1778093805943,29.8,81386.04,4.68,-0.33758,0.00039,11.47827]
[1778093806018,29.8,81385.21,4.68,-0.3379,0.00039,11.48243]
[1778093806801,29.8,81385.21,4.68,-0.3379,0.00039,11.48243]
[1778093806860,29.8,81385.21,4.68,-0.3379,0.00039,11.48243]
[1778093806936,29.8,81385.29,4.68,-0.33787,0.00039,11.48203]
[1778093810543,29.8,81387.33,4.68,-0.33708,0.00039,11.4718]
[1778093810726,29.8,81387.33,4.68,-0.33708,0.00039,11.4718]
[1778093810733,29.8,81387.33,4.68,-0.33708,0.00039,11.4718]
[1778093810855,29.8,81387.33,4.68,-0.33708,0.00039,11.4718]
[1778093810922,29.8,81387.33,4.68,-0.33708,0.00039,11.4718]
[1778093810928,29.8,81387.33,4.68,-0.33708,0.00039,11.4718]
[1778093811195,29.8,81393.41,4.68,-0.3347,0.00039,11.4411]
[1778093812850,29.8,81401.38,4.68,-0.33161,0.00039,11.40023]
[1778093815987,29.8,81399.44,4.68,-0.33235,0.00039,11.41012]
[1778093818198,29.8,81401.42,4.68,-0.33158,0.00039,11.39984]
[1778093819013,29.8,81396.46,4.68,-0.3335,0.00039,11.42528]
[1778093819257,29.8,81396.46,4.68,-0.3335,0.00039,11.42528]
[1778093819275,29.8,81396.46,4.68,-0.3335,0.00039,11.42528]
[1778093819746,29.8,81396.46,4.68,-0.3335,0.00039,11.42528]
[1778093819762,29.8,81396.46,4.68,-0.3335,0.00039,11.42528]
[1778093820575,29.8,81396.46,4.68,-0.3335,0.00039,11.42527]
[1778093820630,29.8,81396.46,4.68,-0.3335,0.00039,11.42527]
[1778093820902,29.8,81395.01,4.68,-0.33406,0.00039,11.43266]
[1778093821911,29.8,81395.01,4.68,-0.33406,0.00039,11.43266]
[1778093821986,29.8,81388.08,4.68,-0.33676,0.00039,11.4677]
[1778093827469,29.8,81387.95,4.68,-0.3368,0.00039,11.46823]
[1778093829152,29.8,81388.26,4.68,-0.33668,0.00039,11.46665]
[1778093829194,29.8,81387.85,4.68,-0.33683,0.00039,11.46868]
[1778093829876,29.8,81387.85,4.68,-0.33683,0.00039,11.46868]
[1778093829968,29.8,81387.85,4.68,-0.33683,0.00039,11.46866]
[1778093835004,29.79,81387.25,4.68,-0.33705,0.00039,11.4715]
[1778093836372,29.79,81387.54,4.68,-0.33694,0.00039,11.47001]
[1778093836460,29.79,81387.65,4.68,-0.33689,0.00039,11.46946]
[1778093842054,29.79,81388.6,4.68,-0.33651,0.00039,11.46449]
[1778093847090,29.79,81390.77,4.68,-0.33565,0.00039,11.45339]
[1778093852125,29.78,81388.59,4.68,-0.33639,0.00039,11.45564]
[1778093855021,29.78,81388.93,4.68,-0.33626,0.00039,11.45385]
[1778093855026,29.78,81388.93,4.68,-0.33626,0.00039,11.45385]
[1778093855146,29.78,81391.24,4.68,-0.33535,0.00039,11.44216]
[1778093857815,29.78,81392.9,4.68,-0.3347,0.00039,11.4337]
[1778093858388,29.78,81392.79,4.68,-0.33474,0.00039,11.43424]
[1778093864209,29.78,81392.24,4.68,-0.33495,0.00039,11.43689]
[1778093864649,29.78,81392.24,4.68,-0.33495,0.00039,11.43689]
[1778093865216,29.78,81392.22,4.68,-0.33495,0.00039,11.43697]
[1778093866377,29.78,81392.22,4.68,-0.33495,0.00039,11.43697]
[1778093867231,29.78,81392.17,4.68,-0.33497,0.00039,11.43717]
[1778093867809,29.78,81392.17,4.68,-0.33497,0.00039,11.43717]
[1778093868237,29.78,81391.54,4.68,-0.33521,0.00039,11.44034]
[1778093868410,29.78,81391.54,4.68,-0.33521,0.00039,11.44034]
[1778093869244,29.78,81389.47,4.68,-0.33602,0.00039,11.45078]
[1778093874279,29.78,81389.17,4.68,-0.33612,0.00039,11.45212]
[1778093874621,29.78,81389.17,4.68,-0.33612,0.00039,11.45212]
[1778093874644,29.78,81389.17,4.68,-0.33612,0.00039,11.45212]
[1778093875125,29.78,81389.17,4.68,-0.33612,0.00039,11.45212]
[1778093875161,29.78,81389.17,4.68,-0.33612,0.00039,11.45212]
[1778093875286,29.78,81389.45,4.68,-0.33601,0.00039,11.45068]
[1778093876604,29.77,81388.69,4.68,-0.3363,0.00039,11.45447]
[1778093878661,29.77,81387.1,4.68,-0.33692,0.00039,11.46239]
[1778093879314,29.77,81387.26,4.68,-0.33685,0.00039,11.46154]
[1778093879708,29.77,81387.26,4.68,-0.33685,0.00039,11.46154]
[1778093880216,29.77,81387.26,4.68,-0.33685,0.00039,11.46154]
[1778093880219,29.77,81387.26,4.68,-0.33685,0.00039,11.46154]
[1778093881658,29.77,81388.23,4.68,-0.33647,0.00039,11.45658]
[1778093881757,29.77,81388.23,4.68,-0.33647,0.00039,11.45658]
[1778093881781,29.77,81388.23,4.68,-0.33647,0.00039,11.45658]
[1778093882338,29.77,81388.57,4.68,-0.33633,0.00039,11.45483]
[1778093883287,29.77,81388.57,4.68,-0.33633,0.00039,11.45483]
[1778093883307,29.77,81388.57,4.68,-0.33633,0.00039,11.45483]
[1778093883342,29.77,81382.71,4.68,-0.33862,0.00039,11.4841]
[1778093883763,29.77,81382.71,4.68,-0.33862,0.00039,11.4841]
[1778093883794,29.77,81382.71,4.68,-0.33862,0.00039,11.4841]
[1778093883803,29.77,81377.59,4.68,-0.34063,0.00039,11.50942]
[1778093884840,29.77,81377.59,4.68,-0.34063,0.00039,11.50942]
[1778093884926,29.77,81377.59,4.68,-0.34063,0.00039,11.50942]
[1778093884973,29.77,81377.59,4.68,-0.34063,0.00039,11.50942]
[1778093885135,29.77,81378.82,4.68,-0.34013,0.00039,11.50321]
[1778093886739,29.77,81376.08,4.68,-0.34121,0.00039,11.51668]
[1778093886801,29.77,81374.82,4.68,-0.3417,0.00039,11.52285]
[1778093887947,29.77,81374.82,4.68,-0.3417,0.00039,11.52285]
[1778093888019,29.77,81374.65,4.68,-0.34177,0.00039,11.52367]
[1778093889843,29.77,81374.89,4.68,-0.34167,0.00039,11.5225]
[1778093889923,29.77,81374.69,4.68,-0.34175,0.00039,11.52347]
[1778093891927,29.77,81374.69,4.68,-0.34175,0.00039,11.52347]
[1778093891956,29.77,81374.68,4.68,-0.34176,0.00039,11.52352]
[1778093892556,29.77,81374.68,4.68,-0.34176,0.00039,11.52352]
[1778093892559,29.77,81374.65,4.68,-0.34177,0.00039,11.52366]
[1778093898862,29.77,81375.08,4.68,-0.3416,0.00039,11.52155]
[1778093904585,29.77,81373.05,4.68,-0.34239,0.00039,11.53145]
[1778093904589,29.77,81373.05,4.68,-0.34239,0.00039,11.53145]
[1778093904979,29.77,81373.05,4.68,-0.34239,0.00039,11.53145]
[1778093905010,29.77,81373.05,4.68,-0.34239,0.00039,11.53145]
[1778093905028,29.77,81373.05,4.68,-0.34239,0.00039,11.53145]
[1778093905049,29.77,81373.05,4.68,-0.34239,0.00039,11.53145]
[1778093905304,29.77,81373.44,4.68,-0.34224,0.00039,11.52953]
[1778093906054,29.77,81373.44,4.68,-0.34224,0.00039,11.52953]
[1778093906109,29.77,81373.44,4.68,-0.34224,0.00039,11.52953]
[1778093906210,29.77,81360.13,4.68,-0.34749,0.0004,11.5934]
[1778093906722,29.77,81360.13,4.68,-0.34749,0.0004,11.5934]
[1778093906739,29.77,81360.13,4.68,-0.34749,0.0004,11.5934]
[1778093907329,29.77,81360.13,4.68,-0.34749,0.0004,11.5934]
[1778093907366,29.77,81360.13,4.68,-0.34749,0.0004,11.5934]
[1778093906956,29.77,81348.55,4.68,-0.35208,0.0004,11.64734]
[1778093907954,29.77,81348.55,4.68,-0.35208,0.0004,11.64734]
[1778093907980,29.77,81348.55,4.68,-0.35208,0.0004,11.64734]
[1778093908081,29.77,81347.13,4.68,-0.35264,0.0004,11.65381]
[1778093908642,29.77,81347.13,4.68,-0.35264,0.0004,11.65381]
[1778093908670,29.77,81347.13,4.68,-0.35264,0.0004,11.65381]
[1778093908743,29.77,81347.31,4.68,-0.35257,0.0004,11.65299]
[1778093915566,29.76,81348.89,4.68,-0.35183,0.0004,11.63696]
[1778093916463,29.76,81348.89,4.68,-0.35183,0.0004,11.63696]
[1778093916495,29.76,81348.89,4.68,-0.35183,0.0004,11.63696]
[1778093916504,29.76,81349.15,4.68,-0.35172,0.0004,11.63573]
[1778093922179,29.76,81349.33,4.68,-0.35164,0.0004,11.6348]
[1778093928389,29.75,81350.1,4.68,-0.3513,0.0004,11.63081]
[1778093934526,29.74,81351.39,4.68,-0.35075,0.0004,11.62441]
[1778093941654,29.73,81352.13,4.68,-0.35042,0.0004,11.6205]
[1778093942369,29.73,81352.13,4.68,-0.35042,0.0004,11.6205]
[1778093942376,29.73,81352.13,4.68,-0.35042,0.0004,11.6205]
[1778093942417,29.73,81352.13,4.68,-0.35041,0.0004,11.62036]
[1778093942771,29.73,81352.05,4.68,-0.35043,0.0004,11.62067]
[1778093943701,29.73,81352.05,4.68,-0.35043,0.0004,11.62067]
[1778093943727,29.73,81352.05,4.68,-0.35043,0.0004,11.62067]
[1778093943790,29.73,81353.21,4.68,-0.34997,0.0004,11.6152]
[1778093947329,29.73,81352.86,4.68,-0.35009,0.0004,11.6167]
[1778093951916,29.72,81352.05,4.68,-0.35039,0.0004,11.62015]
[1778093951939,29.72,81352.05,4.68,-0.35039,0.0004,11.62015]
[1778093951950,29.72,81352.05,4.68,-0.35038,0.0004,11.62009]
[1778093954377,29.72,81350.2,4.68,-0.35111,0.0004,11.62861]
[1778093954843,29.72,81348.28,4.68,-0.35187,0.0004,11.63734]
[1778093955591,29.72,81348.28,4.68,-0.35187,0.0004,11.63734]
[1778093955850,29.72,81348.28,4.68,-0.35186,0.0004,11.63728]
[1778093961893,29.71,81348.3,4.68,-0.35182,0.0004,11.63679]
[1778093966927,29.7,81347.16,4.68,-0.35226,0.0004,11.64182]
[1778093968246,29.7,81347.16,4.68,-0.35226,0.0004,11.64182]
[1778093968296,29.7,81347.16,4.68,-0.35226,0.0004,11.64182]
[1778093968347,29.7,81341.41,4.68,-0.35454,0.0004,11.66796]
[1778093968484,29.7,81341.41,4.68,-0.35454,0.0004,11.66796]
[1778093968607,29.7,81341.41,4.68,-0.35454,0.0004,11.66796]
[1778093969355,29.7,81335.64,4.68,-0.35685,0.0004,11.69389]
[1778093969700,29.7,81335.64,4.68,-0.35685,0.0004,11.69389]
[1778093970349,29.7,81330.45,4.68,-0.35893,0.0004,11.71687]
[1778093971378,29.7,81330.45,4.68,-0.35893,0.0004,11.71687]
[1778093971392,29.7,81329.96,4.68,-0.35904,0.0004,11.71052]
[1778093974883,29.7,81330.48,4.68,-0.35882,0.0004,11.70814]
[1778093975426,29.7,81330.39,4.68,-0.35885,0.0004,11.70844]
[1778093976871,29.7,81330.39,4.68,-0.35885,0.0004,11.70844]
[1778093977001,29.69,81330.09,4.68,-0.35896,0.0004,11.70967]
[1778093979943,29.69,81330.19,4.68,-0.35891,0.0004,11.70914]
[1778093979979,29.69,81330.19,4.68,-0.35891,0.0004,11.70914]
[1778093980023,29.69,81329.61,4.68,-0.35915,0.0004,11.71169]
[1778093984708,29.69,81330.11,4.68,-0.35892,0.0004,11.70925]
[1778093984750,29.69,81330.11,4.68,-0.35892,0.0004,11.70925]
[1778093985324,29.69,81330.11,4.68,-0.35892,0.0004,11.70925]
[1778093985346,29.69,81330.11,4.68,-0.35892,0.0004,11.70925]
[1778093985431,29.69,81330.01,4.68,-0.35896,0.0004,11.70965]
[1778093987153,29.69,81330.01,4.68,-0.35896,0.0004,11.70965]
[1778093987212,29.69,81330.0,4.68,-0.35896,0.0004,11.70964]
[1778093993111,29.68,81330.97,4.68,-0.35855,0.0004,11.7051]
[1778093995261,29.68,81330.97,4.68,-0.35855,0.0004,11.7051]
[1778093995316,29.68,81330.96,4.68,-0.35854,0.0004,11.70506]
[1778093995835,29.68,81330.96,4.68,-0.35854,0.0004,11.70506]
[1778093996132,29.68,81330.96,4.68,-0.35854,0.0004,11.70502]
[1778093996952,29.68,81330.96,4.68,-0.35854,0.0004,11.70502]
[1778093996968,29.68,81330.96,4.68,-0.35854,0.0004,11.70502]
[1778093997139,29.68,81331.01,4.68,-0.35852,0.0004,11.70476]
[1778093997654,29.68,81331.01,4.68,-0.35852,0.0004,11.70476]
[1778093997680,29.68,81331.01,4.68,-0.35852,0.0004,11.70476]
[1778093998049,29.68,81330.98,4.68,-0.35852,0.0004,11.70485]
[1778094000319,29.68,81330.98,4.68,-0.35852,0.0004,11.70481]
[1778094001047,29.68,81330.43,4.68,-0.35874,0.0004,11.7072]
[1778094001176,29.68,81330.43,4.68,-0.35874,0.0004,11.7072]
[1778094001205,29.68,81327.42,4.68,-0.35995,0.0004,11.72043]
[1778094001622,29.68,81327.42,4.68,-0.35995,0.0004,11.72043]
[1778094001887,29.68,81327.42,4.68,-0.35995,0.0004,11.72043]
[1778094002356,29.67,81334.34,4.68,-0.35716,0.0004,11.68982]
[1778094003104,29.67,81334.34,4.68,-0.35716,0.0004,11.68982]
[1778094003205,29.67,81335.3,4.68,-0.35678,0.0004,11.68551]
[1778094004772,29.67,81335.3,4.68,-0.35678,0.0004,11.68548]
[1778094005316,29.67,81335.3,4.68,-0.35678,0.0004,11.68548]
[1778094005337,29.67,81336.4,4.68,-0.35633,0.0004,11.68054]
[1778094006993,29.67,81336.53,4.68,-0.35628,0.0004,11.67994]
[1778094007096,29.67,81336.53,4.68,-0.35628,0.0004,11.67992]
[1778094012009,29.67,81336.09,4.68,-0.35645,0.0004,11.68181]
[1778094012043,29.67,81336.09,4.68,-0.35645,0.0004,11.68181]
[1778094012245,29.67,81335.06,4.68,-0.35686,0.0004,11.6864]
[1778094012490,29.67,81335.06,4.68,-0.35686,0.0004,11.6864]
[1778094012521,29.67,81335.06,4.68,-0.35686,0.0004,11.6864]
[1778094013357,29.67,81338.62,4.68,-0.35543,0.0004,11.6704]
[1778094013719,29.67,81338.62,4.68,-0.35543,0.0004,11.6704]
[1778094013745,29.67,81338.62,4.68,-0.35543,0.0004,11.6704]
[1778094014061,29.67,81338.62,4.68,-0.35543,0.0004,11.6704]
[1778094014260,29.67,81338.62,4.68,-0.35543,0.0004,11.67038]
[1778094014919,29.67,81338.62,4.68,-0.35543,0.0004,11.67038]
[1778094015269,29.67,81339.33,4.68,-0.35514,0.0004,11.66717]
[1778094018805,29.67,81342.41,4.68,-0.35391,0.0004,11.65319]
[1778094018825,29.67,81342.41,4.68,-0.35391,0.0004,11.65319]
[1778094019294,29.67,81342.29,4.68,-0.35396,0.0004,11.65373]
[1778094021956,29.67,81343.52,4.68,-0.35347,0.0004,11.64813]
[1778094021969,29.67,81343.52,4.68,-0.35347,0.0004,11.64813]
[1778094022318,29.67,81343.65,4.68,-0.35341,0.0004,11.64754]
[1778094022630,29.67,81343.65,4.68,-0.35341,0.0004,11.64754]
[1778094022644,29.67,81343.65,4.68,-0.35341,0.0004,11.64754]
[1778094023325,29.67,81343.92,4.68,-0.35331,0.0004,11.64631]
[1778094029368,29.67,81344.44,4.68,-0.3531,0.0004,11.64396]
[1778094034409,29.67,81342.32,4.68,-0.35385,0.0004,11.64506]
[1778094039869,29.67,81344.9,4.68,-0.35281,0.0004,11.63307]
[1778094039918,29.67,81344.9,4.68,-0.35281,0.0004,11.63307]
[1778094040445,29.66,81344.86,4.68,-0.35282,0.0004,11.63321]
[1778094045167,29.66,81347.98,4.68,-0.35156,0.0004,11.61869]
[1778094045479,29.66,81349.31,4.68,-0.35102,0.0004,11.6125]
[1778094049673,29.66,81349.56,4.68,-0.35092,0.0004,11.61126]
[1778094050015,29.66,81349.56,4.68,-0.35092,0.0004,11.61126]
[1778094050019,29.66,81349.49,4.68,-0.35095,0.0004,11.61159]
[1778094050612,29.66,81349.49,4.68,-0.35095,0.0004,11.61159]
[1778094051015,29.66,81349.49,4.68,-0.35095,0.0004,11.61159]
[1778094051244,29.66,81355.16,4.68,-0.34868,0.0004,11.58504]
[1778094053957,29.66,81357.1,4.68,-0.34791,0.0004,11.57588]
[1778094054512,29.66,81357.1,4.68,-0.34791,0.0004,11.57588]
[1778094054044,29.66,81356.93,4.68,-0.34798,0.0004,11.57668]
[1778094055233,29.66,81356.64,4.68,-0.34809,0.0004,11.57805]
[1778094057302,29.66,81352.79,4.68,-0.34963,0.0004,11.59615]
[1778094061096,29.66,81350.66,4.68,-0.35047,0.0004,11.60604]
[1778094062481,29.66,81350.98,4.68,-0.35034,0.0004,11.60453]
[1778094062451,29.66,81347.52,4.68,-0.35172,0.0004,11.62057]
[1778094062558,29.66,81347.52,4.68,-0.35172,0.0004,11.62057]
[1778094062774,29.66,81347.52,4.68,-0.35172,0.0004,11.62057]
[1778094063202,29.66,81347.52,4.68,-0.35172,0.0004,11.62057]
[1778094063277,29.66,81347.52,4.68,-0.35172,0.0004,11.62057]
[1778094063374,29.66,81347.52,4.68,-0.35172,0.0004,11.62057]
[1778094063475,29.66,81346.11,4.68,-0.35228,0.0004,11.62705]
[1778094064139,29.66,81346.11,4.68,-0.35228,0.0004,11.62705]
[1778094064174,29.66,81330.91,4.68,-0.35838,0.0004,11.69568]
[1778094064870,29.66,81330.91,4.68,-0.35838,0.0004,11.69568]
[1778094065432,29.66,81330.91,4.68,-0.35838,0.0004,11.69568]
[1778094065472,29.66,81325.89,4.68,-0.3604,0.0004,11.71775]
[1778094067117,29.66,81324.96,4.68,-0.36077,0.0004,11.72177]
[1778094067212,29.66,81325.18,4.68,-0.36068,0.0004,11.72078]
[1778094068910,29.65,81325.37,4.68,-0.3606,0.0004,11.71992]
[1778094070514,29.65,81330.08,4.68,-0.3587,0.0004,11.69917]
[1778094071340,29.65,81326.63,4.68,-0.36008,0.0004,11.71431]
[1778094073499,29.65,81326.63,4.68,-0.36008,0.0004,11.71431]
[1778094073680,29.65,81327.11,4.68,-0.35988,0.0004,11.71213]
[1778094078717,29.65,81326.37,4.68,-0.36016,0.0004,11.71518]
[1778094081509,29.65,81326.4,4.68,-0.36015,0.0004,11.71501]
[1778094089917,29.64,81329.73,4.68,-0.35878,0.0004,11.70001]
[1778094095838,29.63,81329.07,4.68,-0.35894,0.0004,11.69422]
[1778094100037,29.63,81329.02,4.68,-0.35895,0.0004,11.69437]
[1778094100053,29.63,81329.02,4.68,-0.35895,0.0004,11.69437]
[1778094100268,29.63,81329.42,4.68,-0.35878,0.0004,11.69248]
[1778094101885,29.63,81329.42,4.68,-0.35878,0.0004,11.69248]
[1778094101903,29.63,81329.42,4.68,-0.35878,0.0004,11.69248]
[1778094101913,29.63,81329.67,4.68,-0.35867,0.0004,11.69134]
[1778094104090,29.63,81329.67,4.68,-0.35867,0.0004,11.69134]
[1778094104156,29.63,81329.27,4.68,-0.35883,0.0004,11.69303]
[1778094107757,29.63,81330.03,4.68,-0.35852,0.0004,11.6896]
[1778094107920,29.63,81330.49,4.68,-0.35833,0.0004,11.68752]
[1778094108929,29.63,81330.49,4.68,-0.35833,0.0004,11.68752]
[1778094108934,29.63,81330.64,4.68,-0.35826,0.0004,11.68682]
[1778094110908,29.62,81330.67,4.68,-0.35824,0.0004,11.68662]
[1778094111058,29.62,81330.67,4.68,-0.35824,0.0004,11.68662]
[1778094111293,29.62,81330.67,4.68,-0.35824,0.0004,11.68662]
[1778094111344,29.62,81331.17,4.68,-0.35804,0.0004,11.68436]
[1778094112622,29.62,81332.26,4.68,-0.3576,0.0004,11.67951]
[1778094113255,29.62,81330.42,4.68,-0.35834,0.0004,11.68769]
[1778094114170,29.62,81330.42,4.68,-0.35834,0.0004,11.68769]
[1778094120356,29.62,81332.78,4.68,-0.35738,0.0004,11.67704]
[1778094120401,29.62,81340.02,4.68,-0.35446,0.0004,11.64439]
[1778094120983,29.62,81340.02,4.68,-0.35446,0.0004,11.64439]
[1778094121046,29.62,81340.02,4.68,-0.35446,0.0004,11.64439]
[1778094121321,29.62,81340.02,4.68,-0.35446,0.0004,11.64439]
[1778094121449,29.62,81340.02,4.68,-0.35446,0.0004,11.64439]
[1778094121550,29.62,81340.05,4.68,-0.35445,0.0004,11.64425]
[1778094122395,29.62,81340.05,4.68,-0.35445,0.0004,11.64425]
[1778094122490,29.62,81345.97,4.68,-0.35208,0.0004,11.61712]
[1778094122910,29.62,81345.97,4.68,-0.35208,0.0004,11.61712]
[1778094123503,29.62,81345.97,4.68,-0.35208,0.0004,11.61712]
[1778094123518,29.62,81347.74,4.68,-0.35137,0.0004,11.60895]
[1778094125540,29.62,81359.34,4.68,-0.34674,0.0004,11.55435]
[1778094128494,29.62,81353.54,4.68,-0.34905,0.0004,11.58181]
[1778094129536,29.62,81349.87,4.68,-0.35052,0.0004,11.59902]
[1778094130156,29.62,81349.87,4.68,-0.35052,0.0004,11.59902]
[1778094130501,29.62,81350.51,4.68,-0.35026,0.0004,11.59605]
[1778094131923,29.62,81350.51,4.68,-0.35026,0.0004,11.59605]
[1778094132588,29.62,81348.63,4.68,-0.35101,0.0004,11.60476]
[1778094134103,29.62,81348.63,4.68,-0.35101,0.0004,11.60476]
[1778094134204,29.62,81349.05,4.68,-0.35084,0.0004,11.60275]
[1778094136083,29.62,81349.05,4.68,-0.35084,0.0004,11.60275]
[1778094136184,29.62,81351.1,4.68,-0.35001,0.0004,11.59313]
[1778094136668,29.62,81351.1,4.68,-0.35001,0.0004,11.59313]
[1778094137218,29.62,81351.13,4.68,-0.35,0.0004,11.59296]
[1778094140166,29.62,81351.13,4.68,-0.34999,0.0004,11.59293]
[1778094141973,29.61,81350.75,4.68,-0.35014,0.0004,11.59466]
[1778094142342,29.61,81343.66,4.68,-0.35298,0.0004,11.6275]
[1778094144148,29.61,81343.57,4.68,-0.35302,0.0004,11.62793]
[1778094144531,29.61,81343.57,4.68,-0.35302,0.0004,11.62793]
[1778094144570,29.61,81343.57,4.68,-0.35302,0.0004,11.62793]
[1778094144709,29.61,81343.33,4.68,-0.35312,0.0004,11.62904]
[1778094144750,29.61,81343.33,4.68,-0.35312,0.0004,11.62904]
[1778094146198,29.61,81339.38,4.68,-0.3547,0.0004,11.64707]
[1778094149547,29.61,81342.66,4.68,-0.35338,0.0004,11.63208]
[1778094149724,29.61,81342.66,4.68,-0.35338,0.0004,11.63208]
[1778094149750,29.61,81342.66,4.68,-0.35338,0.0004,11.63208]
[1778094150163,29.61,81342.66,4.68,-0.35338,0.0004,11.63208]
[1778094150227,29.61,81342.66,4.68,-0.35338,0.0004,11.63209]
[1778094150835,29.61,81342.66,4.68,-0.35338,0.0004,11.63209]
[1778094151233,29.61,81347.53,4.68,-0.35134,0.0004,11.60116]
[1778094153032,29.61,81347.0,4.68,-0.35156,0.0004,11.60362]
[1778094153248,29.61,81347.39,4.68,-0.3514,0.0004,11.60179]
[1778094158287,29.61,81346.04,4.68,-0.35193,0.0004,11.60792]
[1778094163317,29.61,81344.56,4.68,-0.35251,0.0004,11.61462]
[1778094168351,29.61,81344.03,4.68,-0.35272,0.0004,11.61702]
[1778094172692,29.61,81341.01,4.68,-0.35393,0.0004,11.63079]
[1778094178422,29.61,81342.42,4.68,-0.35335,0.0004,11.62419]
[1778094181695,29.6,81342.12,4.68,-0.35346,0.0004,11.62548]
[1778094181718,29.6,81342.12,4.68,-0.35346,0.0004,11.62548]
[1778094181754,29.6,81342.12,4.68,-0.35346,0.0004,11.62548]
[1778094182451,29.6,81342.12,4.68,-0.35346,0.0004,11.62544]
[1778094183457,29.6,81347.81,4.68,-0.35118,0.0004,11.59919]
[1778094184601,29.6,81347.81,4.68,-0.35118,0.0004,11.59919]
[1778094184838,29.6,81347.4,4.68,-0.35134,0.0004,11.60107]
[1778094190453,29.6,81347.84,4.68,-0.35116,0.0004,11.59895]
[1778094193666,29.6,81348.8,4.68,-0.35077,0.0004,11.5944]
[1778094194583,29.6,81349.47,4.68,-0.3505,0.0004,11.59126]
[1778094196351,29.6,81349.59,4.68,-0.35045,0.0004,11.59068]
[1778094196438,29.6,81349.59,4.68,-0.35045,0.0004,11.59068]
[1778094196589,29.6,81349.59,4.68,-0.35045,0.0004,11.59068]
[1778094196654,29.6,81349.59,4.68,-0.35045,0.0004,11.59068]
[1778094196671,29.6,81355.98,4.68,-0.34789,0.0004,11.56061]
[1778094196768,29.6,81355.98,4.68,-0.34789,0.0004,11.56061]
[1778094196876,29.6,81355.98,4.68,-0.34789,0.0004,11.56061]
[1778094197021,29.6,81355.98,4.68,-0.34789,0.0004,11.56061]
[1778094197558,29.6,81355.74,4.68,-0.34798,0.0004,11.56172]
[1778094197695,29.6,81355.74,4.68,-0.34798,0.0004,11.56172]
[1778094198671,29.6,81368.43,4.68,-0.34293,0.0004,11.50069]
[1778094200513,29.6,81368.84,4.68,-0.34277,0.0004,11.4987]
[1778094200612,29.6,81370.58,4.68,-0.34208,0.0004,11.49016]
[1778094201366,29.6,81370.58,4.68,-0.34208,0.0004,11.49016]
[1778094201586,29.6,81370.92,4.68,-0.34194,0.0004,11.48847]
[1778094202130,29.6,81370.92,4.68,-0.34194,0.0004,11.48847]
[1778094202652,29.6,81370.92,4.68,-0.34194,0.0004,11.48847]
[1778094202593,29.6,81371.29,4.68,-0.34179,0.0004,11.48662]
[1778094203215,29.6,81371.96,4.68,-0.34153,0.0004,11.48333]
[1778094203860,29.6,81371.96,4.68,-0.34153,0.0004,11.48333]
[1778094204531,29.6,81371.96,4.68,-0.34153,0.0004,11.48333]
[1778094206621,29.6,81380.58,4.68,-0.33811,0.00039,11.4404]
[1778094207362,29.6,81380.58,4.68,-0.33811,0.00039,11.4404]
[1778094207411,29.6,81380.58,4.68,-0.33811,0.00039,11.4404]
[1778094207774,29.6,81381.46,4.68,-0.33776,0.00039,11.43599]
[1778094207985,29.6,81381.46,4.68,-0.33776,0.00039,11.43599]
[1778094208013,29.6,81381.46,4.68,-0.33776,0.00039,11.43599]
[1778094208635,29.6,81382.03,4.68,-0.33754,0.00039,11.43312]
[1778094209643,29.6,81387.89,4.68,-0.33523,0.00039,11.40336]
[1778094211661,29.59,81392.11,4.68,-0.33346,0.00039,11.37299]
[1778094213077,29.59,81392.02,4.68,-0.33349,0.00039,11.37341]
[1778094213105,29.59,81392.02,4.68,-0.33349,0.00039,11.37341]
[1778094213114,29.59,81391.96,4.68,-0.33352,0.00039,11.37372]
[1778094214754,29.59,81391.87,4.68,-0.33354,0.00039,11.37409]
[1778094214784,29.59,81391.87,4.68,-0.33354,0.00039,11.37409]
[1778094215684,29.59,81391.72,4.68,-0.3336,0.00039,11.37481]
[1778094221070,29.58,81391.8,4.68,-0.33352,0.00039,11.37376]
[1778094226041,29.57,81391.91,4.68,-0.33342,0.00039,11.37237]
[1778094226186,29.57,81391.91,4.68,-0.33342,0.00039,11.37237]
[1778094226233,29.56,81392.2,4.68,-0.33327,0.00039,11.3704]
[1778094231797,29.56,81391.82,4.68,-0.3334,0.00039,11.37212]
[1778094232962,29.56,81391.82,4.68,-0.3334,0.00039,11.37212]
[1778094232994,29.56,81391.82,4.68,-0.3334,0.00039,11.37212]
[1778094233096,29.56,81391.9,4.68,-0.33337,0.00039,11.37167]
[1778094235328,29.56,81391.77,4.68,-0.33341,0.00039,11.37231]
[1778094235347,29.56,81391.77,4.68,-0.33341,0.00039,11.37231]
[1778094235394,29.56,81391.77,4.68,-0.33341,0.00039,11.37231]
[1778094235422,29.56,81391.77,4.68,-0.33341,0.00039,11.37231]
[1778094235445,29.56,81391.77,4.68,-0.33341,0.00039,11.37231]
[1778094235656,29.56,81391.68,4.68,-0.33344,0.00039,11.3727]
[1778094236385,29.56,81383.12,4.68,-0.33682,0.00039,11.41645]
[1778094237525,29.56,81378.12,4.68,-0.33879,0.0004,11.4416]
[1778094238363,29.56,81378.12,4.68,-0.33879,0.0004,11.4416]
[1778094238385,29.56,81378.12,4.68,-0.33879,0.0004,11.4416]
[1778094238696,29.56,81380.16,4.68,-0.33798,0.0004,11.43127]
[1778094238871,29.56,81380.16,4.68,-0.33798,0.0004,11.43127]
[1778094238898,29.56,81380.16,4.68,-0.33798,0.0004,11.43127]
[1778094238940,29.56,81382.49,4.68,-0.33706,0.0004,11.41952]
[1778094242999,29.55,81382.63,4.68,-0.337,0.0004,11.4187]
[1778094243348,29.55,81382.63,4.68,-0.337,0.0004,11.4187]
[1778094243376,29.55,81382.63,4.68,-0.337,0.0004,11.4187]
[1778094243467,29.55,81382.27,4.68,-0.33713,0.0004,11.42045]
[1778094244596,29.55,81382.27,4.68,-0.33713,0.0004,11.42045]
[1778094244618,29.55,81382.27,4.68,-0.33713,0.0004,11.42045]
[1778094244640,29.55,81389.27,4.68,-0.33436,0.00039,11.38472]
[1778094245104,29.55,81389.27,4.68,-0.33436,0.00039,11.38472]
[1778094245133,29.55,81389.27,4.68,-0.33436,0.00039,11.38472]
[1778094245705,29.55,81389.27,4.68,-0.33436,0.00039,11.38472]
[1778094245730,29.55,81391.74,4.68,-0.33339,0.00039,11.37195]
[1778094248064,29.55,81391.5,4.68,-0.33348,0.00039,11.37314]
[1778094248086,29.55,81391.5,4.68,-0.33348,0.00039,11.37314]
[1778094248095,29.55,81391.33,4.68,-0.33354,0.00039,11.37396]
[1778094250017,29.55,81395.01,4.68,-0.33209,0.00039,11.35482]
[1778094251224,29.55,81395.01,4.68,-0.33209,0.00039,11.35482]
[1778094251360,29.55,81398.87,4.68,-0.33057,0.00039,11.3346]
[1778094256695,29.54,81398.13,4.68,-0.3308,0.00039,11.33776]
[1778094259001,29.53,81393.3,4.68,-0.33269,0.00039,11.3627]
[1778094264038,29.53,81394.47,4.68,-0.33221,0.00039,11.3564]
[1778094265636,29.53,81394.47,4.68,-0.33221,0.00039,11.3564]
[1778094265649,29.53,81394.47,4.68,-0.33221,0.00039,11.3564]
[1778094265669,29.53,81394.47,4.68,-0.33221,0.00039,11.3564]
[1778094265737,29.53,81394.66,4.68,-0.33213,0.00039,11.35531]
[1778094268067,29.53,81390.45,4.68,-0.33378,0.00039,11.37701]
[1778094271500,29.53,81393.43,4.68,-0.33249,0.00039,11.35275]
[1778094277130,29.52,81392.42,4.68,-0.33287,0.00039,11.35775]
[1778094278489,29.52,81392.42,4.68,-0.33287,0.00039,11.35775]
[1778094278512,29.52,81392.42,4.68,-0.33287,0.00039,11.35775]
[1778094278612,29.52,81391.94,4.68,-0.33305,0.00039,11.36011]
[1778094281287,29.52,81391.56,4.68,-0.3332,0.00039,11.36201]
[1778094281346,29.52,81393.43,4.68,-0.33245,0.00039,11.35219]
[1778094282547,29.52,81389.9,4.68,-0.33384,0.00039,11.37039]
[1778094282869,29.52,81389.9,4.68,-0.33384,0.00039,11.37039]
[1778094282898,29.52,81389.9,4.68,-0.33384,0.00039,11.37039]
[1778094283721,29.52,81384.69,4.68,-0.33589,0.0004,11.39703]
[1778094283853,29.52,81384.69,4.68,-0.33589,0.0004,11.39703]
[1778094284425,29.52,81384.69,4.68,-0.33589,0.0004,11.39703]
[1778094284527,29.52,81376.35,4.68,-0.33919,0.0004,11.4391]
[1778094284945,29.52,81376.35,4.68,-0.33919,0.0004,11.4391]
[1778094284985,29.52,81376.35,4.68,-0.33919,0.0004,11.4391]
[1778094285211,29.52,81376.35,4.68,-0.33919,0.0004,11.4391]
[1778094285232,29.52,81376.35,4.68,-0.33919,0.0004,11.4391]
[1778094285241,29.52,81376.35,4.68,-0.33919,0.0004,11.4391]
[1778094285719,29.51,81369.79,4.68,-0.3418,0.0004,11.47164]
[1778094286448,29.51,81369.79,4.68,-0.3418,0.0004,11.47164]
[1778094286751,29.51,81369.79,4.68,-0.3418,0.0004,11.47164]
[1778094286544,29.51,81359.57,4.68,-0.34587,0.0004,11.52141]
[1778094291640,29.51,81360.49,4.68,-0.34549,0.0004,11.51679]
[1778094292079,29.51,81360.49,4.68,-0.34549,0.0004,11.51679]
[1778094292091,29.51,81360.49,4.68,-0.34549,0.0004,11.51679]
[1778094292218,29.51,81360.49,4.68,-0.34549,0.0004,11.51679]
[1778094292300,29.51,81360.49,4.68,-0.34549,0.0004,11.51679]
[1778094292391,29.51,81353.04,4.68,-0.34847,0.0004,11.55241]
[1778094293658,29.51,81345.46,4.68,-0.35151,0.0004,11.58792]
[1778094293965,29.51,81345.46,4.68,-0.35151,0.0004,11.58792]
[1778094293978,29.51,81345.46,4.68,-0.35151,0.0004,11.58792]
[1778094293987,29.51,81345.46,4.68,-0.35151,0.0004,11.58792]
[1778094294022,29.51,81345.46,4.68,-0.35151,0.0004,11.58792]
[1778094294030,29.51,81345.46,4.68,-0.35151,0.0004,11.58792]
[1778094294071,29.51,81345.46,4.68,-0.35151,0.0004,11.58792]
[1778094294483,29.51,81338.54,4.68,-0.3543,0.0004,11.6198]
[1778094295155,29.51,81338.54,4.68,-0.3543,0.0004,11.6198]
[1778094295158,29.51,81338.54,4.68,-0.3543,0.0004,11.6198]
[1778094295562,29.51,81336.13,4.68,-0.35527,0.0004,11.63074]
[1778094297643,29.51,81336.14,4.68,-0.35527,0.0004,11.63069]
[1778094297691,29.51,81336.96,4.68,-0.35493,0.0004,11.62692]
[1778094298751,29.51,81336.96,4.68,-0.35493,0.0004,11.62692]
[1778094298817,29.51,81336.28,4.68,-0.3552,0.0004,11.62999]
[1778094299410,29.51,81331.02,4.68,-0.35733,0.0004,11.6537]
[1778094300749,29.51,81331.02,4.68,-0.35733,0.0004,11.6537]
[1778094300697,29.51,81326.97,4.68,-0.35897,0.00041,11.67173]
[1778094301513,29.51,81326.02,4.68,-0.35935,0.00041,11.67591]
[1778094303369,29.51,81324.67,4.68,-0.3599,0.00041,11.68183]
[1778094303417,29.51,81324.67,4.68,-0.3599,0.00041,11.68183]
[1778094303736,29.51,81324.28,4.68,-0.36005,0.00041,11.68352]
[1778094305374,29.51,81324.34,4.68,-0.36003,0.00041,11.68325]
[1778094305381,29.51,81324.34,4.68,-0.36003,0.00041,11.68325]
[1778094305557,29.51,81312.71,4.68,-0.36476,0.00041,11.73363]
[1778094310620,29.5,81314.25,4.68,-0.36413,0.00041,11.72699]
[1778094311553,29.5,81314.25,4.68,-0.36413,0.00041,11.72699]
[1778094315747,29.5,81313.13,4.68,-0.36458,0.00041,11.73172]
[1778094315763,29.5,81313.13,4.68,-0.36458,0.00041,11.73172]
[1778094315803,29.5,81314.67,4.68,-0.36395,0.00041,11.72509]
[1778094320636,29.5,81316.96,4.68,-0.36301,0.00041,11.71518]
[1778094320737,29.5,81317.02,4.68,-0.36298,0.00041,11.71491]
[1778094323689,29.5,81317.14,4.68,-0.36293,0.00041,11.71436]
[1778094323706,29.5,81317.14,4.68,-0.36293,0.00041,11.71436]
[1778094323774,29.5,81317.68,4.68,-0.36271,0.00041,11.71199]
[1778094327018,29.49,81317.48,4.68,-0.36277,0.00041,11.71267]
[1778094327045,29.49,81317.48,4.68,-0.36277,0.00041,11.71267]
[1778094327757,29.49,81322.21,4.68,-0.36084,0.00041,11.69203]
[1778094328732,29.49,81327.29,4.68,-0.35877,0.00041,11.66958]
[1778094329811,29.49,81327.29,4.68,-0.35877,0.00041,11.66958]
[1778094330779,29.49,81326.27,4.68,-0.35918,0.00041,11.67402]
[1778094335808,29.49,81326.44,4.68,-0.35902,0.00041,11.66464]
[1778094335822,29.49,81326.44,4.68,-0.35902,0.00041,11.66464]
[1778094335841,29.49,81326.78,4.68,-0.35887,0.00041,11.66309]
[1778094336530,29.49,81326.78,4.68,-0.35887,0.00041,11.66309]
[1778094336537,29.49,81326.78,4.68,-0.35887,0.00041,11.66309]
[1778094336581,29.49,81326.78,4.68,-0.35887,0.00041,11.66309]
[1778094336667,29.49,81326.78,4.68,-0.35887,0.00041,11.66309]
[1778094336795,29.49,81328.88,4.68,-0.35802,0.00041,11.65371]
[1778094336853,29.49,81328.88,4.68,-0.35802,0.00041,11.65371]
[1778094337643,29.49,81328.88,4.68,-0.35802,0.00041,11.65371]
[1778094337663,29.49,81328.88,4.68,-0.35802,0.00041,11.65371]
[1778094337745,29.48,81339.21,4.68,-0.35383,0.0004,11.60688]
[1778094339971,29.48,81340.21,4.68,-0.35342,0.0004,11.60225]
[1778094340007,29.48,81340.21,4.68,-0.35342,0.0004,11.60225]
[1778094340576,29.48,81337.6,4.68,-0.35447,0.0004,11.61418]
[1778094341902,29.48,81338.69,4.68,-0.35403,0.0004,11.60916]
[1778094347626,29.48,81335.75,4.68,-0.35519,0.0004,11.62231]
[1778094350743,29.48,81333.53,4.68,-0.35609,0.00041,11.63228]
[1778094350844,29.48,81336.79,4.68,-0.35476,0.0004,11.61744]
[1778094351937,29.47,81336.52,4.68,-0.35487,0.0004,11.61865]
[1778094351947,29.47,81336.52,4.68,-0.35487,0.0004,11.61865]
[1778094352667,29.47,81336.83,4.68,-0.35474,0.0004,11.61721]
[1778094354278,29.47,81336.6,4.68,-0.35483,0.0004,11.61824]
[1778094355796,29.47,81336.08,4.68,-0.35504,0.0004,11.62057]
[1778094356383,29.47,81336.08,4.68,-0.35504,0.0004,11.62057]
[1778094356422,29.47,81336.08,4.68,-0.35504,0.0004,11.62057]
[1778094356652,29.47,81336.08,4.68,-0.35504,0.0004,11.62057]
[1778094356699,29.47,81335.83,4.68,-0.35514,0.0004,11.62168]
[1778094357157,29.47,81335.83,4.68,-0.35514,0.0004,11.62168]
[1778094357748,29.47,81335.83,4.68,-0.35514,0.0004,11.62168]
[1778094357849,29.47,81342.25,4.68,-0.35254,0.0004,11.59217]
[1778094358243,29.47,81342.25,4.68,-0.35254,0.0004,11.59217]
[1778094358706,29.47,81342.25,4.68,-0.35254,0.0004,11.59212]
[1778094358890,29.47,81342.25,4.68,-0.35254,0.0004,11.59212]
[1778094359714,29.47,81343.56,4.68,-0.352,0.0004,11.58601]
[1778094360385,29.47,81343.56,4.68,-0.352,0.0004,11.58601]
[1778094360721,29.47,81342.46,4.68,-0.35244,0.0004,11.59107]
[1778094362108,29.47,81342.12,4.68,-0.35258,0.0004,11.5926]
[1778094362742,29.47,81342.28,4.68,-0.35251,0.0004,11.59182]
[1778094364795,29.47,81341.57,4.68,-0.35279,0.0004,11.59506]
[1778094365328,29.47,81340.57,4.68,-0.35319,0.0004,11.59963]
[1778094365904,29.47,81340.33,4.68,-0.35329,0.0004,11.60069]
[1778094366763,29.46,81340.33,4.68,-0.35328,0.0004,11.60064]
[1778094369006,29.46,81340.2,4.68,-0.35333,0.0004,11.60119]
[1778094369025,29.46,81340.2,4.68,-0.35333,0.0004,11.60119]
[1778094369652,29.46,81340.2,4.68,-0.35333,0.0004,11.60119]
[1778094369784,29.46,81340.37,4.68,-0.35326,0.0004,11.60036]
[1778094370790,29.46,81345.43,4.68,-0.35121,0.0004,11.57686]
[1778094374776,29.46,81347.3,4.68,-0.35045,0.0004,11.56803]
[1778094374823,29.46,81349.66,4.68,-0.34949,0.0004,11.55685]
[1778094376832,29.46,81357.06,4.68,-0.34652,0.0004,11.52157]
[1778094381867,29.45,81358.46,4.68,-0.34594,0.0004,11.51462]
[1778094382782,29.45,81358.46,4.68,-0.34594,0.0004,11.51462]
[1778094382874,29.45,81357.48,4.68,-0.34633,0.0004,11.51929]
[1778094383215,29.45,81357.48,4.68,-0.34633,0.0004,11.51929]
[1778094383882,29.45,81353.65,4.68,-0.34786,0.0004,11.53756]
[1778094384527,29.45,81353.65,4.68,-0.34786,0.0004,11.53756]
[1778094384885,29.45,81351.29,4.68,-0.3488,0.0004,11.54871]
[1778094387245,29.45,81356.49,4.68,-0.3467,0.0004,11.52376]
[1778094388869,29.45,81356.49,4.68,-0.3467,0.0004,11.52376]
[1778094389607,29.45,81356.78,4.68,-0.34657,0.0004,11.52217]
[1778094394959,29.44,81356.19,4.68,-0.34669,0.0004,11.51614]
[1778094399523,29.44,81356.5,4.68,-0.34655,0.0004,11.51447]
[1778094399527,29.44,81356.5,4.68,-0.34655,0.0004,11.51447]
[1778094399578,29.44,81356.5,4.68,-0.34655,0.0004,11.51447]
[1778094399723,29.44,81353.32,4.68,-0.34782,0.0004,11.52959]
[1778094400873,29.44,81346.85,4.68,-0.35043,0.0004,11.56018]
[1778094402419,29.43,81342.03,4.68,-0.35237,0.0004,11.58265]
[1778094404600,29.43,81342.03,4.68,-0.35237,0.0004,11.58261]
[1778094404708,29.43,81342.03,4.68,-0.35237,0.0004,11.58261]
[1778094404745,29.43,81342.03,4.68,-0.35237,0.0004,11.58261]
[1778094404806,29.43,81342.23,4.68,-0.35228,0.0004,11.58159]
[1778094405719,29.43,81342.23,4.68,-0.35228,0.0004,11.58159]
[1778094405727,29.43,81342.23,4.68,-0.35228,0.0004,11.58159]
[1778094405820,29.43,81339.5,4.68,-0.35338,0.0004,11.59417]
[1778094406757,29.43,81332.36,4.68,-0.35627,0.00041,11.62677]
[1778094408051,29.43,81328.86,4.68,-0.3577,0.00041,11.64251]
[1778094410708,29.43,81328.7,4.68,-0.35775,0.00041,11.64316]
[1778094411574,29.43,81329.47,4.68,-0.35743,0.00041,11.63957]
[1778094411613,29.43,81329.47,4.68,-0.35743,0.00041,11.63957]
[1778094411832,29.43,81335.2,4.68,-0.3551,0.00041,11.61357]
[1778094414032,29.42,81337.57,4.68,-0.35413,0.00041,11.60268]
[1778094414320,29.42,81337.57,4.68,-0.35413,0.00041,11.60268]
[1778094414476,29.42,81337.57,4.68,-0.35413,0.00041,11.60268]
[1778094414609,29.42,81337.57,4.68,-0.35413,0.00041,11.60268]
[1778094414641,29.42,81337.57,4.68,-0.35413,0.00041,11.60268]
[1778094414809,29.42,81341.77,4.68,-0.35242,0.0004,11.58321]
[1778094415489,29.42,81347.55,4.68,-0.35008,0.0004,11.55614]
[1778094416731,29.42,81351.3,4.68,-0.34857,0.0004,11.53837]
[1778094418100,29.42,81351.32,4.68,-0.34856,0.0004,11.53827]
[1778094419717,29.42,81355.4,4.68,-0.34691,0.0004,11.51871]
[1778094423937,29.42,81353.76,4.68,-0.34756,0.0004,11.52652]
[1778094426034,29.42,81354.03,4.68,-0.34744,0.0004,11.52504]
[1778094426661,29.42,81354.03,4.68,-0.34744,0.0004,11.52504]
[1778094426683,29.42,81354.03,4.68,-0.34744,0.0004,11.52504]
[1778094426738,29.42,81354.03,4.68,-0.34744,0.0004,11.52504]
[1778094426916,29.42,81354.03,4.68,-0.34744,0.0004,11.52504]
[1778094426754,29.41,81354.59,4.68,-0.34721,0.0004,11.5223]
[1778094429662,29.41,81354.71,4.68,-0.34716,0.0004,11.52166]
[1778094429741,29.4,81355.21,4.68,-0.3469,0.0004,11.5186]
[1778094429976,29.4,81355.21,4.68,-0.3469,0.0004,11.5186]
[1778094430205,29.4,81355.32,4.68,-0.34686,0.0004,11.51808]
[1778094431412,29.4,81355.32,4.68,-0.34686,0.0004,11.51808]
[1778094431452,29.4,81355.32,4.68,-0.34686,0.0004,11.51808]
[1778094431651,29.4,81355.32,4.68,-0.34686,0.0004,11.51808]
[1778094431822,29.38,81355.49,4.68,-0.34669,0.0004,11.51609]
[1778094432256,29.38,81355.49,4.68,-0.34669,0.0004,11.51609]
[1778094432288,29.38,81355.49,4.68,-0.34669,0.0004,11.51609]
[1778094432866,29.38,81347.48,4.68,-0.34993,0.0004,11.55427]
[1778094433000,29.38,81347.48,4.68,-0.34993,0.0004,11.55427]
[1778094433036,29.38,81347.48,4.68,-0.34993,0.0004,11.55427]
[1778094433724,29.38,81347.48,4.68,-0.34993,0.0004,11.55427]
[1778094433747,29.38,81347.48,4.68,-0.34993,0.0004,11.55427]
[1778094433818,29.38,81341.22,4.68,-0.35246,0.00041,11.58357]
[1778094434924,29.38,81341.22,4.68,-0.35246,0.00041,11.58357]
[1778094438141,29.38,81345.31,4.68,-0.3508,0.0004,11.56439]
[1778094438350,29.38,81345.31,4.68,-0.3508,0.0004,11.56439]
[1778094438382,29.38,81345.31,4.68,-0.3508,0.0004,11.56439]
[1778094438416,29.38,81345.31,4.68,-0.3508,0.0004,11.56439]
[1778094438441,29.38,81345.31,4.68,-0.3508,0.0004,11.56439]
[1778094438468,29.38,81344.28,4.68,-0.35121,0.0004,11.5692]
[1778094439047,29.38,81344.28,4.68,-0.35121,0.0004,11.5692]
[1778094439070,29.38,81344.28,4.68,-0.35121,0.0004,11.5692]
[1778094439399,29.38,81344.28,4.68,-0.35121,0.0004,11.5692]
[1778094439426,29.38,81344.28,4.68,-0.35121,0.0004,11.5692]
[1778094439616,29.38,81343.77,4.68,-0.35141,0.0004,11.57151]
[1778094445362,29.38,81343.46,4.68,-0.35153,0.0004,11.57288]
[1778094445409,29.38,81339.64,4.68,-0.35308,0.00041,11.59062]
[1778094446816,29.38,81339.64,4.68,-0.35308,0.00041,11.59062]
[1778094446844,29.38,81339.64,4.68,-0.35308,0.00041,11.59062]
[1778094446853,29.38,81337.02,4.68,-0.35413,0.00041,11.60265]
[1778094447914,29.38,81337.02,4.68,-0.35413,0.00041,11.60265]
[1778094447953,29.38,81334.41,4.68,-0.35519,0.00041,11.61457]
[1778094448333,29.38,81334.33,4.68,-0.35522,0.00041,11.61494]
[1778094453037,29.37,81334.08,4.68,-0.35522,0.00041,11.60736]
[1778094453369,29.37,81334.01,4.68,-0.35525,0.00041,11.60768]
[1778094458406,29.37,81331.14,4.68,-0.3564,0.00041,11.62054]
[1778094459831,29.37,81334.46,4.68,-0.35504,0.00041,11.60534]
[1778094463732,29.37,81335.34,4.68,-0.35468,0.00041,11.60121]
[1778094463894,29.36,81335.51,4.68,-0.3546,0.00041,11.60039]
[1778094469205,29.34,81335.33,4.68,-0.35456,0.00041,11.5999]
[1778094471855,29.33,81333.63,4.68,-0.3552,0.00041,11.60701]
[1778094471891,29.33,81333.63,4.68,-0.3552,0.00041,11.60701]
[1778094471903,29.32,81333.59,4.68,-0.35516,0.00041,11.60659]
[1778094472579,29.32,81333.59,4.68,-0.35516,0.00041,11.60659]
[1778094472609,29.32,81333.59,4.68,-0.35516,0.00041,11.60659]
[1778094472703,29.31,81333.77,4.68,-0.35506,0.00041,11.60547]
[1778094475429,29.3,81333.84,4.68,-0.35498,0.00041,11.60458]
[1778094475454,29.3,81333.84,4.68,-0.35498,0.00041,11.60458]
[1778094475921,29.3,81328.39,4.68,-0.35721,0.00041,11.62935]
[1778094476745,29.3,81328.39,4.68,-0.35721,0.00041,11.62935]
[1778094476846,29.3,81325.8,4.68,-0.35826,0.00041,11.64096]
[1778094482626,29.29,81322.81,4.68,-0.35946,0.00041,11.65402]
[1778094483830,29.29,81323.19,4.68,-0.3593,0.00041,11.65227]
[1778094483859,29.29,81323.19,4.68,-0.3593,0.00041,11.65227]
[1778094483954,29.29,81313.53,4.68,-0.36326,0.00041,11.69468]
[1778094484990,29.29,81313.53,4.68,-0.36326,0.00041,11.69468]
[1778094484894,29.29,81307.16,4.68,-0.36588,0.00041,11.72204]
[1778094485072,29.29,81307.16,4.68,-0.36588,0.00041,11.72204]
[1778094485652,29.29,81307.16,4.68,-0.36588,0.00041,11.72204]
[1778094485701,29.29,81301.04,4.68,-0.3684,0.00041,11.74785]
[1778094486185,29.29,81301.04,4.68,-0.3684,0.00041,11.74785]
[1778094486202,29.29,81301.04,4.68,-0.3684,0.00041,11.74785]
[1778094486806,29.29,81301.04,4.68,-0.3684,0.00041,11.74785]
[1778094486835,29.29,81301.04,4.68,-0.3684,0.00041,11.74785]
[1778094486843,29.29,81301.04,4.68,-0.3684,0.00041,11.74785]
[1778094490230,29.29,81299.8,4.68,-0.3689,0.00041,11.7529]
[1778094495667,29.28,81299.93,4.68,-0.36883,0.00041,11.75217]
[1778094496093,29.28,81299.93,4.68,-0.36883,0.00041,11.75217]
[1778094498178,29.28,81299.21,4.68,-0.36913,0.00041,11.75516]
[1778094498688,29.28,81299.7,4.68,-0.36892,0.00041,11.75311]
[1778094502198,29.28,81299.8,4.68,-0.36888,0.00041,11.75266]
[1778094502798,29.28,81299.8,4.68,-0.36888,0.00041,11.75266]
[1778094502905,29.28,81294.51,4.68,-0.37107,0.00041,11.77453]
[1778094503753,29.28,81294.51,4.68,-0.37107,0.00041,11.77453]
[1778094503784,29.28,81294.51,4.68,-0.37107,0.00041,11.77453]
[1778094503854,29.28,81291.12,4.68,-0.37247,0.00041,11.78834]
[1778094504785,29.28,81283.94,4.68,-0.37545,0.00042,11.81715]
[1778094505852,29.28,81283.94,4.68,-0.37545,0.00042,11.81715]
[1778094506141,29.28,81284.73,4.68,-0.37512,0.00042,11.81399]
[1778094506746,29.28,81284.69,4.68,-0.37513,0.00042,11.81413]
[1778094508074,29.28,81285.68,4.68,-0.37472,0.00042,11.81016]
[1778094508202,29.28,81285.68,4.68,-0.37472,0.00042,11.81016]
[1778094508251,29.28,81285.68,4.68,-0.37472,0.00042,11.81016]
[1778094508299,29.28,81285.68,4.68,-0.37472,0.00042,11.81016]
[1778094508619,29.28,81285.68,4.68,-0.37472,0.00042,11.81016]
[1778094508864,29.28,81290.66,4.68,-0.37265,0.00041,11.79012]
[1778094509994,29.28,81294.97,4.68,-0.37086,0.00041,11.77249]
[1778094513809,29.27,81290.73,4.68,-0.37253,0.00042,11.7813]
[1778094514272,29.27,81290.73,4.68,-0.37253,0.00042,11.7813]
[1778094514802,29.27,81291.29,4.68,-0.3723,0.00042,11.77899]
[1778094515809,29.27,81291.29,4.68,-0.3723,0.00042,11.77899]
[1778094515878,29.27,81285.61,4.68,-0.37466,0.00042,11.80187]
[1778094516717,29.27,81285.61,4.68,-0.37466,0.00042,11.80187]
[1778094517971,29.27,81283.25,4.68,-0.37564,0.00042,11.81124]
[1778094522858,29.27,81279.22,4.68,-0.3773,0.00042,11.82698]
[1778094524778,29.27,81279.91,4.68,-0.37702,0.00042,11.82428]
[1778094524923,29.27,81279.91,4.68,-0.37702,0.00042,11.82428]
[1778094524942,29.27,81276.31,4.68,-0.37852,0.00042,11.83831]
[1778094525982,29.27,81276.31,4.68,-0.37852,0.00042,11.83831]
[1778094526021,29.27,81271.83,4.68,-0.38039,0.00042,11.85552]
[1778094527406,29.27,81272.28,4.68,-0.3802,0.00042,11.8538]
[1778094527865,29.27,81272.28,4.68,-0.3802,0.00042,11.8538]
[1778094529965,29.27,81266.51,4.68,-0.38261,0.00042,11.87564]
[1778094535233,29.27,81267.72,4.68,-0.38211,0.00042,11.87115]
[1778094535703,29.27,81267.72,4.68,-0.38211,0.00042,11.87115]
[1778094535723,29.27,81267.72,4.68,-0.38211,0.00042,11.87115]
[1778094535950,29.27,81262.95,4.68,-0.38411,0.00042,11.88894]
[1778094537631,29.27,81261.25,4.68,-0.38482,0.00042,11.89522]
[1778094537688,29.27,81261.25,4.68,-0.38482,0.00042,11.89522]
[1778094537866,29.27,81261.25,4.68,-0.38482,0.00042,11.89522]
[1778094537965,29.27,81258.87,4.68,-0.38582,0.00042,11.90393]
[1778094538972,29.27,81252.41,4.68,-0.38854,0.00042,11.92722]
[1778094539453,29.27,81252.41,4.68,-0.38854,0.00042,11.92722]
[1778094539931,29.27,81252.41,4.68,-0.38854,0.00042,11.92722]
[1778094540502,29.27,81249.6,4.68,-0.38972,0.00042,11.93719]
[1778094542370,29.27,81252.7,4.68,-0.38842,0.00042,11.92622]
[1778094542405,29.27,81252.7,4.68,-0.38842,0.00042,11.92622]
[1778094542416,29.27,81252.7,4.68,-0.38842,0.00042,11.92622]
[1778094542564,29.27,81252.7,4.68,-0.38842,0.00042,11.92622]
[1778094542999,29.27,81254.56,4.68,-0.38764,0.00042,11.91958]
[1778094543583,29.27,81254.56,4.68,-0.38764,0.00042,11.91958]
[1778094544008,29.27,81261.39,4.68,-0.38477,0.00042,11.89476]
[1778094544635,29.27,81261.39,4.68,-0.38477,0.00042,11.89476]
[1778094544657,29.27,81261.39,4.68,-0.38477,0.00042,11.89476]
[1778094545015,29.27,81264.77,4.68,-0.38336,0.00042,11.88226]
[1778094548266,29.27,81264.07,4.68,-0.38365,0.00042,11.88487]
[1778094548280,29.27,81264.07,4.68,-0.38365,0.00042,11.88487]
[1778094548978,29.27,81264.07,4.68,-0.38365,0.00042,11.88487]
[1778094548995,29.27,81264.07,4.68,-0.38365,0.00042,11.88487]
[1778094554743,29.27,81265.32,4.68,-0.38313,0.00042,11.88024]
[1778094555763,29.27,81265.55,4.68,-0.38303,0.00042,11.8794]
[1778094555961,29.27,81265.55,4.68,-0.38303,0.00042,11.8794]
[1778094556062,29.28,81268.67,4.68,-0.38173,0.00042,11.8677]
[1778094557201,29.27,81274.2,4.68,-0.37942,0.00042,11.84661]
[1778094559153,29.27,81274.49,4.68,-0.37929,0.00042,11.84549]
[1778094559185,29.27,81274.49,4.68,-0.37929,0.00042,11.84549]
[1778094559996,29.27,81275.89,4.68,-0.37871,0.00042,11.84007]
[1778094560383,29.27,81275.89,4.68,-0.37871,0.00042,11.84007]
[1778094560425,29.27,81275.89,4.68,-0.37871,0.00042,11.84007]
[1778094560966,29.27,81276.74,4.68,-0.37835,0.00042,11.83677]
[1778094561753,29.27,81279.94,4.68,-0.37701,0.00042,11.82425]
[1778094562175,29.27,81279.94,4.68,-0.37701,0.00042,11.82425]
[1778094562285,29.27,81283.43,4.68,-0.37556,0.00042,11.81049]
[1778094563872,29.27,81283.43,4.68,-0.37556,0.00042,11.81049]
[1778094563973,29.27,81285.08,4.68,-0.37487,0.00042,11.80387]
[1778094564254,29.27,81288.58,4.68,-0.37341,0.00042,11.78984]
[1778094567503,29.27,81284.88,4.68,-0.37494,0.00042,11.80462]
[1778094573202,29.27,81286.47,4.68,-0.3742,0.00042,11.78974]
[1778094575227,29.27,81290.8,4.68,-0.37239,0.00042,11.77222]
[1778094578875,29.27,81291.43,4.68,-0.37213,0.00042,11.76962]
[1778094578898,29.27,81291.43,4.68,-0.37213,0.00042,11.76962]
[1778094578976,29.26,81288.02,4.68,-0.37354,0.00042,11.7834]
[1778094579950,29.26,81288.02,4.68,-0.37354,0.00042,11.7834]
[1778094579971,29.26,81288.02,4.68,-0.37354,0.00042,11.7834]
[1778094580051,29.26,81289.7,4.68,-0.37284,0.00042,11.77662]
[1778094582906,29.26,81292.66,4.68,-0.37161,0.00042,11.7646]
[1778094582999,29.26,81292.66,4.68,-0.37161,0.00042,11.7646]
[1778094583065,29.26,81295.48,4.68,-0.37044,0.00041,11.75298]
[1778094583690,29.26,81304.26,4.68,-0.3668,0.00041,11.71625]
[1778094584936,29.26,81304.26,4.68,-0.3668,0.00041,11.71625]
[1778094584964,29.26,81304.26,4.68,-0.3668,0.00041,11.71625]
[1778094585005,29.26,81306.71,4.68,-0.36579,0.00041,11.70583]
[1778094585439,29.26,81306.71,4.68,-0.36579,0.00041,11.70583]
[1778094586098,29.26,81307.39,4.68,-0.36551,0.00041,11.70292]
[1778094586849,29.26,81307.39,4.68,-0.36551,0.00041,11.70292]
[1778094586854,29.26,81306.97,4.68,-0.36568,0.00041,11.7047]
[1778094587505,29.26,81306.97,4.68,-0.36568,0.00041,11.7047]
[1778094587517,29.26,81306.97,4.68,-0.36568,0.00041,11.7047]
[1778094587824,29.26,81306.97,4.68,-0.36568,0.00041,11.7047]
[1778094587850,29.26,81306.97,4.68,-0.36568,0.00041,11.7047]
[1778094587856,29.26,81306.97,4.68,-0.36568,0.00041,11.7047]
[1778094587925,29.26,81310.53,4.68,-0.36421,0.00041,11.68942]
[1778094588355,29.26,81315.08,4.68,-0.36233,0.00041,11.66966]
[1778094593762,29.26,81316.06,4.68,-0.36192,0.00041,11.66524]
[1778094599392,29.26,81316.36,4.68,-0.36179,0.00041,11.66384]
[1778094601407,29.26,81316.37,4.68,-0.36178,0.00041,11.66378]
[1778094601500,29.26,81316.37,4.68,-0.36178,0.00041,11.66378]
[1778094601539,29.26,81316.37,4.68,-0.36178,0.00041,11.66378]
[1778094601554,29.26,81316.37,4.68,-0.36178,0.00041,11.66378]
[1778094602090,29.26,81310.97,4.68,-0.364,0.00041,11.68726]
[1778094603834,29.26,81298.73,4.68,-0.36906,0.00041,11.7392]
[1778094608836,29.25,81298.77,4.68,-0.36904,0.00041,11.73895]
[1778094612533,29.25,81296.59,4.68,-0.36994,0.00041,11.74795]
[1778094612565,29.25,81296.59,4.68,-0.36994,0.00041,11.74795]
[1778094613103,29.25,81295.71,4.68,-0.3703,0.00041,11.75157]
[1778094613904,29.25,81292.47,4.68,-0.37164,0.00042,11.76486]
[1778094614137,29.25,81292.47,4.68,-0.37164,0.00042,11.76486]
[1778094614499,29.25,81293.03,4.68,-0.37141,0.00042,11.76257]
[1778094615626,29.25,81293.03,4.68,-0.37141,0.00042,11.76257]
[1778094615660,29.25,81293.03,4.68,-0.37141,0.00042,11.76257]
[1778094615788,29.25,81292.09,4.68,-0.3718,0.00042,11.76636]
[1778094616648,29.25,81292.09,4.68,-0.3718,0.00042,11.76636]
[1778094617020,29.25,81292.09,4.68,-0.3718,0.00042,11.76636]
[1778094618720,29.25,81291.1,4.68,-0.37221,0.00042,11.77041]
[1778094618821,29.25,81291.87,4.68,-0.37189,0.00042,11.76729]
[1778094619787,29.25,81291.87,4.68,-0.37189,0.00042,11.76729]
[1778094619888,29.25,81292.91,4.68,-0.37146,0.00042,11.76304]
[1778094620287,29.25,81292.91,4.68,-0.37146,0.00042,11.76304]
[1778094620891,29.25,81292.91,4.68,-0.37146,0.00042,11.76304]
[1778094621605,29.25,81292.37,4.68,-0.37168,0.00042,11.76526]
[1778094621651,29.25,81292.33,4.68,-0.3717,0.00042,11.76542]
[1778094624052,29.25,81292.33,4.68,-0.3717,0.00042,11.76543]
[1778094624087,29.25,81292.33,4.68,-0.3717,0.00042,11.76543]
[1778094624748,29.25,81291.78,4.68,-0.37193,0.00042,11.76768]
[1778094624771,29.25,81291.78,4.68,-0.37193,0.00042,11.76768]
[1778094625324,29.25,81291.12,4.68,-0.3722,0.00042,11.77036]
[1778094625367,29.25,81291.12,4.68,-0.3722,0.00042,11.77036]
[1778094625479,29.25,81291.12,4.68,-0.3722,0.00042,11.77036]
[1778094625518,29.25,81291.12,4.68,-0.3722,0.00042,11.77036]
[1778094626583,29.25,81287.61,4.68,-0.37366,0.00042,11.78457]
[1778094627590,29.25,81282.77,4.68,-0.37568,0.00042,11.8039]
[1778094628605,29.25,81282.77,4.68,-0.37568,0.00042,11.8039]
[1778094630646,29.25,81283.04,4.68,-0.37556,0.00042,11.80278]
[1778094630673,29.25,81283.04,4.68,-0.37556,0.00042,11.80278]
[1778094631129,29.25,81283.04,4.68,-0.37556,0.00042,11.80278]
[1778094630715,29.25,81283.15,4.68,-0.37551,0.00042,11.8023]
[1778094632930,29.25,81283.15,4.68,-0.37543,0.00042,11.79389]
[1778094632959,29.25,81283.15,4.68,-0.37543,0.00042,11.79389]
[1778094633031,29.25,81284.38,4.68,-0.37492,0.00042,11.78897]
[1778094638568,29.25,81285.36,4.68,-0.3745,0.00042,11.78499]
[1778094641929,29.25,81285.93,4.68,-0.37426,0.00042,11.78267]
[1778094642471,29.25,81286.01,4.68,-0.37423,0.00042,11.78234]
[1778094642493,29.25,81286.01,4.68,-0.37423,0.00042,11.78234]
[1778094643015,29.25,81286.01,4.68,-0.37423,0.00042,11.78234]
[1778094643028,29.25,81286.01,4.68,-0.37423,0.00042,11.78234]
[1778094648371,29.24,81286.62,4.68,-0.37397,0.00042,11.77983]
[1778094648484,29.24,81286.62,4.68,-0.37397,0.00042,11.77983]
[1778094648518,29.24,81286.62,4.68,-0.37397,0.00042,11.77983]
[1778094649133,29.24,81281.57,4.68,-0.37607,0.00042,11.79995]
[1778094649814,29.24,81274.46,4.68,-0.37905,0.00042,11.82774]
[1778094650253,29.24,81274.46,4.68,-0.37905,0.00042,11.82774]
[1778094650753,29.24,81274.13,4.68,-0.37918,0.00042,11.82902]
[1778094653679,29.25,81275.01,4.68,-0.37882,0.00042,11.82562]
[1778094653780,29.24,81274.34,4.68,-0.3791,0.00042,11.82821]
[1778094658809,29.24,81272.89,4.68,-0.3797,0.00042,11.83378]
[1778094660009,29.24,81272.89,4.68,-0.3797,0.00042,11.83378]
[1778094660021,29.24,81272.89,4.68,-0.3797,0.00042,11.83378]
[1778094661195,29.24,81272.58,4.68,-0.37983,0.00042,11.83497]
[1778094661272,29.24,81272.58,4.68,-0.37983,0.00042,11.83497]
[1778094661286,29.24,81272.58,4.68,-0.37983,0.00042,11.83497]
[1778094662063,29.24,81268.39,4.68,-0.38159,0.00042,11.85093]
[1778094667873,29.25,81265.42,4.68,-0.38284,0.00042,11.86215]
[1778094672907,29.25,81267.09,4.68,-0.38214,0.00042,11.85592]
[1778094678318,29.25,81266.41,4.68,-0.38243,0.00042,11.85851]
[1778094682909,29.25,81265.29,4.68,-0.38291,0.00042,11.86276]
[1778094683010,29.25,81263.06,4.68,-0.38384,0.00042,11.87108]
[1778094687074,29.25,81262.5,4.68,-0.38408,0.00042,11.87318]
[1778094687118,29.25,81259.84,4.68,-0.3852,0.00042,11.88299]
[1778094692724,29.25,81259.85,4.68,-0.38513,0.00042,11.87463]
[1778094698081,29.25,81259.44,4.68,-0.38531,0.00042,11.87616]
[1778094699700,29.25,81259.0,4.68,-0.38549,0.00042,11.87778]
[1778094699735,29.25,81259.0,4.68,-0.38549,0.00042,11.87778]
[1778094699955,29.25,81259.0,4.68,-0.38549,0.00042,11.87778]
[1778094699973,29.25,81259.0,4.68,-0.38549,0.00042,11.87778]
[1778094701102,29.25,81253.39,4.68,-0.38786,0.00042,11.89811]
[1778094702044,29.25,81253.39,4.68,-0.38786,0.00042,11.89811]
[1778094702063,29.25,81253.39,4.68,-0.38786,0.00042,11.89811]
[1778094702145,29.25,81248.72,4.68,-0.38983,0.00042,11.91471]
[1778094704822,29.25,81249.57,4.68,-0.38947,0.00042,11.91172]
[1778094705130,29.25,81249.56,4.68,-0.38947,0.00042,11.91176]
[1778094709553,29.25,81249.26,4.68,-0.3896,0.00042,11.91284]
[1778094709581,29.25,81249.26,4.68,-0.3896,0.00042,11.91284]
[1778094709606,29.25,81249.26,4.68,-0.3896,0.00042,11.91284]
[1778094709702,29.25,81249.26,4.68,-0.3896,0.00042,11.91284]
[1778094709899,29.25,81249.26,4.68,-0.3896,0.00042,11.91284]
[1778094710165,29.25,81249.45,4.68,-0.38952,0.00042,11.91217]
[1778094710516,29.25,81249.45,4.68,-0.38952,0.00042,11.91217]
[1778094711149,29.25,81249.45,4.68,-0.38952,0.00042,11.91217]
[1778094711185,29.25,81249.45,4.68,-0.38952,0.00042,11.91217]
[1778094711208,29.25,81238.81,4.68,-0.39402,0.00042,11.949]
[1778094711847,29.25,81238.81,4.68,-0.39402,0.00042,11.949]
[1778094712179,29.25,81239.28,4.68,-0.39382,0.00042,11.94739]
[1778094712446,29.25,81239.28,4.68,-0.39382,0.00042,11.94739]
[1778094712478,29.25,81239.28,4.68,-0.39382,0.00042,11.94739]
[1778094713186,29.25,81241.03,4.68,-0.39308,0.00042,11.94143]
[1778094714139,29.25,81241.03,4.68,-0.39308,0.00042,11.94143]
[1778094714193,29.25,81244.67,4.68,-0.39154,0.00042,11.92889]
[1778094719228,29.25,81245.59,4.68,-0.39115,0.00042,11.9257]
[1778094721245,29.25,81242.33,4.68,-0.39253,0.00042,11.93696]
[1778094723301,29.25,81239.8,4.68,-0.3936,0.00042,11.9456]
[1778094724962,29.25,81241.44,4.68,-0.3929,0.00042,11.93999]
[1778094725127,29.25,81241.44,4.68,-0.3929,0.00042,11.93999]
[1778094726043,29.25,81246.01,4.68,-0.39097,0.00042,11.92414]
[1778094727693,29.25,81243.14,4.68,-0.39218,0.00042,11.93409]
[1778094729938,29.25,81240.09,4.68,-0.39346,0.00042,11.94447]
[1778094735965,29.24,81242.5,4.68,-0.39242,0.00042,11.93608]
[1778094737781,29.24,81241.97,4.68,-0.39264,0.00042,11.93783]
[1778094737867,29.24,81241.97,4.68,-0.39264,0.00042,11.93783]
[1778094737909,29.24,81241.97,4.68,-0.39264,0.00042,11.93783]
[1778094737918,29.24,81241.97,4.68,-0.39264,0.00042,11.93783]
[1778094737921,29.24,81241.97,4.68,-0.39264,0.00042,11.93783]
[1778094738295,29.24,81241.96,4.68,-0.39264,0.00042,11.93781]
[1778094740065,29.24,81240.2,4.68,-0.39338,0.00042,11.94382]
[1778094740217,29.24,81240.2,4.68,-0.39338,0.00042,11.94382]
[1778094740423,29.24,81237.23,4.68,-0.39464,0.00042,11.95387]
[1778094741775,29.24,81237.4,4.68,-0.39457,0.00042,11.9533]
[1778094745416,29.23,81236.97,4.68,-0.39473,0.00042,11.95462]
[1778094745423,29.23,81236.97,4.68,-0.39473,0.00042,11.95462]
[1778094749160,29.23,81237.11,4.68,-0.39467,0.00042,11.95409]
[1778094749180,29.23,81237.11,4.68,-0.39467,0.00042,11.95409]
[1778094749185,29.23,81237.11,4.68,-0.39467,0.00042,11.95409]
[1778094749261,29.23,81237.91,4.68,-0.39432,0.00042,11.95133]
[1778094751699,29.23,81237.66,4.68,-0.39442,0.00042,11.95215]
[1778094751707,29.23,81237.66,4.68,-0.39442,0.00042,11.95215]
[1778094752815,29.23,81236.98,4.68,-0.39464,0.00042,11.9461]
[1778094752822,29.23,81236.98,4.68,-0.39464,0.00042,11.9461]
[1778094752840,29.23,81236.98,4.68,-0.39464,0.00042,11.9461]
[1778094752862,29.23,81236.79,4.68,-0.39472,0.00042,11.94669]
[1778094753307,29.23,81236.79,4.68,-0.39472,0.00042,11.94669]
[1778094753326,29.23,81236.79,4.68,-0.39472,0.00042,11.94669]
[1778094753407,29.23,81236.79,4.68,-0.39472,0.00042,11.94669]
[1778094753414,29.23,81236.79,4.68,-0.39472,0.00042,11.94669]
[1778094753535,29.23,81236.79,4.68,-0.39472,0.00042,11.94669]
[1778094753549,29.23,81236.79,4.68,-0.39472,0.00042,11.94669]
[1778094753551,29.23,81236.79,4.68,-0.39472,0.00042,11.94669]
[1778094753614,29.23,81236.79,4.68,-0.39472,0.00042,11.94669]
[1778094753628,29.23,81236.79,4.68,-0.39472,0.00042,11.94669]
[1778094753633,29.23,81236.79,4.68,-0.39472,0.00042,11.94669]
[1778094753695,29.23,81236.79,4.68,-0.39472,0.00042,11.94669]
[1778094753738,29.23,81236.79,4.68,-0.39472,0.00042,11.94669]
[1778094753765,29.23,81236.79,4.68,-0.39472,0.00042,11.94669]
[1778094753805,29.23,81236.79,4.68,-0.39472,0.00042,11.94669]
[1778094753856,29.23,81236.79,4.68,-0.39472,0.00042,11.94669]
[1778094753906,29.22,81235.52,4.68,-0.39525,0.00042,11.95093]
[1778094754890,29.22,81220.63,4.68,-0.40159,0.00043,11.99936]
[1778094755943,29.22,81220.63,4.68,-0.40159,0.00043,11.99936]
[1778094756235,29.22,81214.25,4.68,-0.40431,0.00043,12.01915]
[1778094758989,29.22,81212.87,4.68,-0.4049,0.00043,12.02333]
[1778094758994,29.22,81212.87,4.68,-0.4049,0.00043,12.02333]
[1778094759090,29.22,81215.21,4.68,-0.40389,0.00043,12.01609]
[1778094764254,29.22,81215.06,4.68,-0.40394,0.00043,12.01648]
[1778094767010,29.21,81215.42,4.68,-0.40378,0.00043,12.01529]
[1778094767016,29.21,81215.42,4.68,-0.40378,0.00043,12.01529]
[1778094767026,29.21,81215.42,4.68,-0.40378,0.00043,12.01529]
[1778094767105,29.21,81215.42,4.68,-0.40378,0.00043,12.01529]
[1778094767286,29.21,81213.62,4.68,-0.40454,0.00043,12.02076]
[1778094769129,29.21,81197.57,4.68,-0.41141,0.00043,12.068]
[1778094775036,29.2,81195.04,4.68,-0.41248,0.00043,12.07499]
[1778094780658,29.2,81194.45,4.68,-0.41272,0.00043,12.07654]
[1778094785107,29.19,81191.52,4.68,-0.41396,0.00043,12.08456]
[1778094788425,29.19,81190.75,4.68,-0.41429,0.00043,12.08664]
[1778094789214,29.19,81190.1,4.68,-0.41456,0.00043,12.08838]
[1778094794231,29.18,81191.76,4.68,-0.41384,0.00043,12.08376]
[1778094795090,29.18,81192.35,4.68,-0.41358,0.00043,12.08212]
[1778094795101,29.18,81192.35,4.68,-0.41358,0.00043,12.08212]
[1778094795178,29.18,81191.74,4.68,-0.41384,0.00043,12.08379]
[1778094796383,29.18,81191.83,4.68,-0.4138,0.00043,12.08354]
[1778094797118,29.18,81203.28,4.68,-0.40888,0.00043,12.05101]
[1778094800513,29.18,81204.3,4.68,-0.40844,0.00043,12.04803]
[1778094800972,29.18,81205.9,4.68,-0.40775,0.00043,12.04331]
[1778094801513,29.18,81205.9,4.68,-0.40775,0.00043,12.04331]
[1778094801555,29.18,81205.9,4.68,-0.40775,0.00043,12.04331]
[1778094802320,29.18,81208.67,4.68,-0.40656,0.00043,12.03505]
[1778094803049,29.18,81208.67,4.68,-0.40656,0.00043,12.03505]
[1778094803092,29.18,81208.67,4.68,-0.40656,0.00043,12.03505]
[1778094803264,29.18,81211.1,4.68,-0.40552,0.00043,12.02772]
[1778094803415,29.18,81211.1,4.68,-0.40552,0.00043,12.02772]
[1778094804264,29.18,81215.46,4.68,-0.40365,0.00043,12.01436]
[1778094805843,29.18,81215.25,4.68,-0.40374,0.00043,12.01499]
[1778094805861,29.18,81215.25,4.68,-0.40374,0.00043,12.01499]
[1778094809589,29.17,81215.49,4.68,-0.40363,0.00043,12.01418]
[1778094809606,29.17,81215.49,4.68,-0.40363,0.00043,12.01418]
[1778094809862,29.17,81215.63,4.68,-0.40356,0.00043,12.01373]
[1778094815236,29.17,81214.83,4.68,-0.40384,0.00043,12.00787]
[1778094815249,29.17,81214.83,4.68,-0.40384,0.00043,12.00787]
[1778094816191,29.17,81221.19,4.68,-0.40112,0.00043,11.98795]
[1778094816869,29.17,81221.19,4.68,-0.40112,0.00043,11.98795]
[1778094816970,29.17,81221.8,4.68,-0.40086,0.00043,11.986]
[1778094817553,29.17,81221.8,4.68,-0.40086,0.00043,11.986]
[1778094817948,29.17,81220.34,4.68,-0.40148,0.00043,11.99062]
[1778094818757,29.17,81220.34,4.68,-0.40148,0.00043,11.99062]
[1778094818794,29.17,81220.34,4.68,-0.40148,0.00043,11.99062]
[1778094818925,29.17,81220.32,4.68,-0.40149,0.00043,11.99067]
[1778094819836,29.17,81220.32,4.68,-0.40149,0.00043,11.99067]
[1778094819857,29.17,81220.32,4.68,-0.40149,0.00043,11.99067]
[1778094819932,29.17,81220.6,4.68,-0.40136,0.00043,11.98978]
[1778094823161,29.17,81221.07,4.68,-0.40116,0.00043,11.98827]
[1778094823194,29.17,81221.07,4.68,-0.40116,0.00043,11.98827]
[1778094823263,29.17,81221.5,4.68,-0.40098,0.00043,11.98689]
[1778094823733,29.17,81221.5,4.68,-0.40098,0.00043,11.98689]
[1778094823767,29.17,81221.5,4.68,-0.40098,0.00043,11.98689]
[1778094824272,29.17,81221.5,4.68,-0.40098,0.00043,11.98689]
[1778094824287,29.17,81221.5,4.68,-0.40098,0.00043,11.98689]
[1778094826167,29.17,81221.17,4.68,-0.40111,0.00043,11.98792]
[1778094826196,29.17,81221.17,4.68,-0.40111,0.00043,11.98792]
[1778094826269,29.17,81221.36,4.68,-0.40103,0.00043,11.98731]
[1778094827967,29.17,81221.3,4.68,-0.40106,0.00043,11.98749]
[1778094827989,29.17,81221.3,4.68,-0.40106,0.00043,11.98749]
[1778094828068,29.17,81221.11,4.68,-0.40114,0.00043,11.98809]
[1778094830856,29.16,81220.97,4.68,-0.40119,0.00043,11.98852]
[1778094830863,29.16,81220.97,4.68,-0.40119,0.00043,11.98852]
[1778094830886,29.16,81220.97,4.68,-0.40119,0.00043,11.98852]
[1778094831012,29.16,81215.47,4.68,-0.40355,0.00043,12.00573]
[1778094836047,29.16,81214.52,4.68,-0.40394,0.00043,12.00858]
[1778094841082,29.16,81213.0,4.68,-0.40458,0.00043,12.01315]
[1778094841679,29.16,81213.0,4.68,-0.40458,0.00043,12.01315]
[1778094841710,29.16,81213.0,4.68,-0.40458,0.00043,12.01315]
[1778094842089,29.16,81213.53,4.68,-0.40435,0.00043,12.0115]
[1778094847124,29.15,81213.03,4.68,-0.40455,0.00043,12.01291]
[1778094851152,29.15,81216.59,4.68,-0.40301,0.00043,12.00182]
[1778094851953,29.15,81216.59,4.68,-0.40301,0.00043,12.00182]
[1778094853016,29.14,81217.51,4.68,-0.40261,0.00043,11.99893]
[1778094858025,29.14,81216.72,4.68,-0.40293,0.00043,12.00126]
[1778094862054,29.14,81214.31,4.68,-0.40396,0.00043,12.00866]
[1778094862064,29.14,81214.31,4.68,-0.40396,0.00043,12.00866]
[1778094862096,29.14,81214.31,4.68,-0.40396,0.00043,12.00866]
[1778094862229,29.13,81213.14,4.68,-0.40446,0.00043,12.01223]
[1778094863771,29.13,81214.1,4.68,-0.40404,0.00043,12.00926]
[1778094863797,29.13,81214.1,4.68,-0.40404,0.00043,12.00926]
[1778094864381,29.13,81214.1,4.68,-0.40404,0.00043,12.00926]
[1778094864243,29.13,81214.08,4.68,-0.40405,0.00043,12.0093]
[1778094864401,29.13,81214.08,4.68,-0.40405,0.00043,12.0093]
[1778094864854,29.13,81214.08,4.68,-0.40405,0.00043,12.0093]
[1778094864878,29.13,81214.08,4.68,-0.40405,0.00043,12.0093]
[1778094865775,29.13,81214.07,4.68,-0.40405,0.00043,12.00931]
[1778094867171,29.13,81214.34,4.68,-0.40393,0.00043,12.00846]
[1778094872194,29.13,81213.82,4.68,-0.40408,0.00043,12.00169]
[1778094873307,29.13,81218.95,4.68,-0.40188,0.00043,11.98567]
[1778094875810,29.13,81221.63,4.68,-0.40073,0.00043,11.97716]
[1778094875940,29.13,81221.63,4.68,-0.40073,0.00043,11.97716]
[1778094875970,29.13,81221.63,4.68,-0.40073,0.00043,11.97716]
[1778094875976,29.13,81221.63,4.68,-0.40073,0.00043,11.97716]
[1778094876016,29.13,81221.63,4.68,-0.40073,0.00043,11.97716]
[1778094876031,29.13,81221.63,4.68,-0.40073,0.00043,11.97716]
[1778094876338,29.13,81220.9,4.68,-0.40104,0.00043,11.97948]
[1778094877342,29.12,81225.13,4.68,-0.39923,0.00043,11.96589]
[1778094879404,29.12,81229.96,4.68,-0.39716,0.00043,11.95006]
[1778094884752,29.12,81231.97,4.68,-0.39629,0.00043,11.94331]
[1778094889780,29.12,81229.13,4.68,-0.3975,0.00043,11.95265]
[1778094889872,29.12,81229.13,4.68,-0.3975,0.00043,11.95265]
[1778094889909,29.12,81229.13,4.68,-0.3975,0.00043,11.95265]
[1778094890003,29.12,81225.85,4.68,-0.39889,0.00043,11.96336]
[1778094892526,29.12,81225.2,4.68,-0.39917,0.00043,11.96545]
[1778094892559,29.12,81225.2,4.68,-0.39917,0.00043,11.96545]
[1778094892660,29.12,81224.75,4.68,-0.39936,0.00043,11.96689]
[1778094893649,29.12,81224.75,4.68,-0.39936,0.00043,11.96689]
[1778094893686,29.12,81224.75,4.68,-0.39936,0.00043,11.96689]
[1778094893866,29.11,81224.95,4.68,-0.39927,0.00043,11.96622]
[1778094895251,29.11,81224.95,4.68,-0.39927,0.00043,11.96622]
[1778094895261,29.11,81224.95,4.68,-0.39927,0.00043,11.96622]
[1778094895352,29.11,81224.95,4.68,-0.39927,0.00043,11.96618]
[1778094900186,29.11,81226.1,4.68,-0.39877,0.00043,11.96237]
[1778094901037,29.11,81220.07,4.68,-0.40134,0.00043,11.98167]
[1778094901840,29.11,81220.07,4.68,-0.40134,0.00043,11.98167]
[1778094901856,29.11,81220.07,4.68,-0.40134,0.00043,11.98167]
[1778094902038,29.11,81220.89,4.68,-0.40098,0.00043,11.97903]
[1778094902994,29.11,81220.89,4.68,-0.40098,0.00043,11.97903]
[1778094903002,29.11,81220.89,4.68,-0.40098,0.00043,11.97903]
[1778094903275,29.1,81218.4,4.68,-0.40205,0.00043,11.98689]
[1778094903494,29.1,81218.4,4.68,-0.40205,0.00043,11.98689]
[1778094903595,29.1,81222.26,4.68,-0.40039,0.00043,11.97463]
[1778094904807,29.1,81222.26,4.68,-0.40039,0.00043,11.97463]
[1778094904873,29.1,81226.83,4.68,-0.39843,0.00043,11.9598]
[1778094905879,29.1,81226.83,4.68,-0.39843,0.00043,11.9598]
[1778094906060,29.1,81227.48,4.68,-0.39814,0.00043,11.95761]
[1778094908561,29.1,81230.58,4.68,-0.39681,0.00043,11.94733]
[1778094912914,29.1,81229.24,4.68,-0.39737,0.00043,11.95169]
[1778094913242,29.09,81227.73,4.68,-0.39802,0.00043,11.95662]
[1778094914712,29.09,81227.73,4.68,-0.39802,0.00043,11.95662]
[1778094914740,29.09,81227.73,4.68,-0.39802,0.00043,11.95662]
[1778094914813,29.09,81228.31,4.68,-0.39776,0.00043,11.95469]
[1778094916302,29.09,81228.31,4.68,-0.39776,0.00043,11.95469]
[1778094916345,29.09,81228.31,4.68,-0.39776,0.00043,11.95469]
[1778094916377,29.09,81228.31,4.68,-0.39776,0.00043,11.95469]
[1778094916362,29.09,81228.6,4.68,-0.39763,0.00043,11.95369]
[1778094916633,29.09,81224.78,4.68,-0.39927,0.00043,11.96617]
[1778094917830,29.09,81221.22,4.68,-0.40079,0.00043,11.9776]
[1778094918823,29.09,81221.22,4.68,-0.40079,0.00043,11.9776]
[1778094918858,29.09,81221.22,4.68,-0.40079,0.00043,11.9776]
[1778094918871,29.09,81220.33,4.68,-0.40117,0.00043,11.9804]
[1778094924673,29.08,81217.81,4.68,-0.40222,0.00043,11.98817]
[1778094925927,29.08,81217.81,4.68,-0.40222,0.00043,11.98817]
[1778094925957,29.08,81217.81,4.68,-0.40222,0.00043,11.98817]
[1778094925981,29.08,81217.81,4.68,-0.40222,0.00043,11.98817]
[1778094926048,29.08,81217.81,4.68,-0.40222,0.00043,11.98817]
[1778094926066,29.08,81217.81,4.68,-0.40222,0.00043,11.98817]
[1778094926099,29.08,81217.81,4.68,-0.40222,0.00043,11.98817]
[1778094926122,29.08,81217.81,4.68,-0.40222,0.00043,11.98817]
[1778094926373,29.08,81217.53,4.68,-0.40234,0.00043,11.98898]
[1778094927343,29.08,81206.97,4.68,-0.40688,0.00043,12.02139]
[1778094927829,29.08,81206.97,4.68,-0.40688,0.00043,12.02139]
[1778094928072,29.08,81206.97,4.68,-0.40688,0.00043,12.02139]
[1778094928301,29.08,81204.71,4.68,-0.40785,0.00043,12.02811]
[1778094929885,29.08,81204.71,4.68,-0.40785,0.00043,12.02811]
[1778094930107,29.08,81204.71,4.68,-0.40785,0.00043,12.02811]
[1778094930188,29.08,81204.71,4.68,-0.40785,0.00043,12.02811]
[1778094930199,29.08,81204.71,4.68,-0.40785,0.00043,12.02811]
[1778094930306,29.08,81204.82,4.68,-0.4078,0.00043,12.02775]
[1778094931729,29.08,81194.5,4.68,-0.4122,0.00043,12.04934]
[1778094932731,29.07,81191.28,4.68,-0.41359,0.00043,12.05833]
[1778094935358,29.07,81188.04,4.68,-0.41498,0.00043,12.06718]
[1778094937486,29.07,81185.42,4.68,-0.41611,0.00043,12.07427]
[1778094937539,29.07,81185.42,4.68,-0.41611,0.00043,12.07427]
[1778094938440,29.07,81181.25,4.68,-0.41791,0.00043,12.08535]
[1778094938555,29.07,81181.25,4.68,-0.41791,0.00043,12.08535]
[1778094940827,29.07,81177.87,4.68,-0.41938,0.00043,12.09415]
[1778094942554,29.06,81178.37,4.68,-0.41916,0.00043,12.09284]
[1778094942558,29.06,81178.37,4.68,-0.41916,0.00043,12.09284]
[1778094942801,29.06,81178.37,4.68,-0.41916,0.00043,12.09283]
[1778094944632,29.06,81178.04,4.68,-0.4193,0.00043,12.09368]
[1778094944637,29.06,81178.04,4.68,-0.4193,0.00043,12.09368]
[1778094944815,29.06,81179.0,4.68,-0.41888,0.00043,12.09117]
[1778094946396,29.06,81179.0,4.68,-0.41888,0.00043,12.09117]
[1778094946478,29.06,81184.51,4.68,-0.41648,0.00043,12.07658]
[1778094947031,29.06,81198.71,4.68,-0.41034,0.00043,12.03705]
[1778094947782,29.06,81198.71,4.68,-0.41034,0.00043,12.03705]
[1778094947788,29.06,81198.71,4.68,-0.41034,0.00043,12.03705]
[1778094947824,29.06,81198.71,4.68,-0.41034,0.00043,12.03705]
[1778094948851,29.06,81201.33,4.68,-0.4092,0.00043,12.02941]
[1778094950088,29.06,81201.33,4.68,-0.4092,0.00043,12.02941]
[1778094950185,29.06,81204.32,4.68,-0.4079,0.00043,12.02059]
[1778094956327,29.05,81204.01,4.68,-0.40803,0.00043,12.02142]
[1778094961941,29.05,81204.46,4.68,-0.40782,0.00043,12.02002]
[1778094967175,29.05,81205.21,4.68,-0.40749,0.00043,12.0177]
[1778094972735,29.04,81205.68,4.68,-0.40727,0.00043,12.01621]
[1778094973036,29.04,81205.68,4.68,-0.40727,0.00043,12.01621]
[1778094973080,29.04,81205.68,4.68,-0.40727,0.00043,12.01621]
[1778094973393,29.04,81208.46,4.68,-0.40607,0.00043,12.00784]
[1778094974272,29.04,81208.46,4.68,-0.40607,0.00043,12.00784]
[1778094974426,29.04,81215.2,4.68,-0.40316,0.00043,11.98711]
[1778094975049,29.04,81215.2,4.68,-0.40316,0.00043,11.98711]
[1778094975080,29.04,81215.2,4.68,-0.40316,0.00043,11.98711]
[1778094975503,29.04,81218.96,4.68,-0.40154,0.00043,11.97526]
[1778094976060,29.04,81218.96,4.68,-0.40154,0.00043,11.97526]
[1778094976114,29.04,81218.96,4.68,-0.40154,0.00043,11.97526]
[1778094976134,29.04,81218.96,4.68,-0.40154,0.00043,11.97526]
[1778094976176,29.04,81218.96,4.68,-0.40154,0.00043,11.97526]
[1778094976184,29.04,81218.96,4.68,-0.40154,0.00043,11.97526]
[1778094976187,29.04,81218.96,4.68,-0.40154,0.00043,11.97526]
[1778094976206,29.04,81218.96,4.68,-0.40154,0.00043,11.97526]
[1778094976285,29.04,81213.91,4.68,-0.40371,0.00043,11.99109]
[1778094976536,29.04,81213.91,4.68,-0.40371,0.00043,11.99109]
[1778094976566,29.04,81213.91,4.68,-0.40371,0.00043,11.99109]
[1778094977049,29.04,81213.85,4.68,-0.40374,0.00043,11.99127]
[1778094978056,29.04,81206.51,4.68,-0.4069,0.00043,12.01366]
[1778094979065,29.04,81204.35,4.68,-0.40783,0.00043,12.02009]
[1778094983091,29.04,81203.97,4.68,-0.40799,0.00043,12.02116]
[1778094986215,29.03,81208.09,4.68,-0.40621,0.00043,12.00878]
[1778094992156,29.03,81208.03,4.68,-0.40616,0.00043,12.00058]
[1778094994424,29.03,81207.82,4.68,-0.40625,0.00043,12.00119]
[1778094994483,29.03,81207.82,4.68,-0.40625,0.00043,12.00119]
[1778094994429,29.03,81207.91,4.68,-0.40621,0.00043,12.00089]
[1778094994583,29.03,81207.91,4.68,-0.40621,0.00043,12.00089]
[1778094996148,29.03,81208.04,4.68,-0.40614,0.00043,12.00046]
[1778094996180,29.03,81208.04,4.68,-0.40614,0.00043,12.00046]
[1778094996287,29.02,81225.53,4.68,-0.39861,0.00043,11.94538]
[1778094996593,29.02,81225.53,4.68,-0.39861,0.00043,11.94538]
[1778094996832,29.02,81225.53,4.68,-0.39861,0.00043,11.94538]
[1778094996868,29.02,81225.53,4.68,-0.39861,0.00043,11.94538]
[1778094997190,29.02,81225.53,4.68,-0.3986,0.00043,11.94536]
[1778094999295,29.02,81225.17,4.68,-0.39876,0.00043,11.94652]
[1778094999309,29.02,81225.78,4.68,-0.39849,0.00043,11.9445]
[1778095001300,29.02,81227.91,4.68,-0.39758,0.00043,11.93748]
[1778095001342,29.02,81227.91,4.68,-0.39758,0.00043,11.93748]
[1778095001443,29.02,81228.59,4.68,-0.39728,0.00043,11.93522]
[1778095007260,29.02,81228.68,4.68,-0.39723,0.00043,11.93481]
[1778095009109,29.02,81227.94,4.68,-0.39754,0.00043,11.93724]
[1778095009246,29.02,81227.94,4.68,-0.39754,0.00043,11.93724]
[1778095009282,29.02,81227.94,4.68,-0.39754,0.00043,11.93724]
[1778095009331,29.02,81227.94,4.68,-0.39754,0.00043,11.93724]
[1778095009384,29.02,81227.94,4.68,-0.39754,0.00043,11.93724]
[1778095009432,29.02,81228.77,4.68,-0.39718,0.00043,11.93446]
[1778095010415,29.02,81228.77,4.68,-0.39718,0.00043,11.93446]
[1778095010441,29.02,81228.77,4.68,-0.39718,0.00043,11.93446]
[1778095010516,29.01,81232.36,4.68,-0.39564,0.00043,11.92242]
[1778095010961,29.01,81232.36,4.68,-0.39564,0.00043,11.92242]
[1778095010985,29.01,81232.36,4.68,-0.39564,0.00043,11.92242]
[1778095011288,29.01,81232.01,4.68,-0.39578,0.00043,11.92356]
[1778095015316,29.01,81235.07,4.68,-0.39447,0.00043,11.91315]
[1778095020351,29.01,81235.35,4.68,-0.39434,0.00043,11.91213]
[1778095024944,29.01,81236.68,4.68,-0.39376,0.00043,11.90752]
[1778095024958,29.01,81236.68,4.68,-0.39376,0.00043,11.90752]
[1778095026306,29.01,81236.67,4.68,-0.39376,0.00043,11.90754]
[1778095026395,29.01,81236.63,4.68,-0.39378,0.00043,11.90766]
[1778095027899,29.01,81236.71,4.68,-0.39374,0.00043,11.90739]
[1778095027912,29.01,81236.71,4.68,-0.39374,0.00043,11.90739]
[1778095028450,29.01,81236.71,4.68,-0.39374,0.00043,11.90739]
[1778095028480,29.01,81236.71,4.68,-0.39374,0.00043,11.90739]
[1778095032679,29.0,81236.75,4.68,-0.39372,0.00043,11.90717]
[1778095033444,29.0,81237.42,4.68,-0.39343,0.00043,11.90485]
[1778095037071,29.0,81236.23,4.68,-0.39393,0.00043,11.90889]
[1778095037094,29.0,81236.23,4.68,-0.39393,0.00043,11.90889]
[1778095038482,29.0,81240.31,4.68,-0.39218,0.00043,11.89478]
[1778095043515,29.0,81239.87,4.68,-0.39236,0.00043,11.89627]
[1778095047058,29.0,81239.51,4.68,-0.39252,0.00043,11.89749]
[1778095047544,29.0,81238.88,4.68,-0.39278,0.00043,11.89967]
[1778095047907,29.0,81238.88,4.68,-0.39278,0.00043,11.89967]
[1778095047926,29.0,81238.88,4.68,-0.39278,0.00043,11.89967]
[1778095048583,29.0,81240.36,4.68,-0.39215,0.00043,11.89452]
[1778095048616,29.0,81240.36,4.68,-0.39215,0.00043,11.89452]
[1778095049165,29.0,81240.36,4.68,-0.39215,0.00043,11.89452]
[1778095049177,29.0,81240.36,4.68,-0.39215,0.00043,11.89452]
[1778095049188,29.0,81240.36,4.68,-0.39215,0.00043,11.89452]
[1778095051166,29.0,81242.93,4.68,-0.39105,0.00043,11.8855]
[1778095051179,29.0,81242.93,4.68,-0.39105,0.00043,11.8855]
[1778095051823,29.0,81243.28,4.68,-0.39083,0.00043,11.87589]
[1778095051837,29.0,81243.28,4.68,-0.39083,0.00043,11.87589]
[1778095052009,29.0,81243.28,4.68,-0.39083,0.00043,11.87589]
[1778095052068,29.0,81243.28,4.68,-0.39083,0.00043,11.87589]
[1778095052121,29.0,81243.28,4.68,-0.39083,0.00043,11.87589]
[1778095052164,29.0,81243.28,4.68,-0.39083,0.00043,11.87589]
[1778095052577,28.99,81245.48,4.68,-0.38989,0.00043,11.8681]
[1778095053490,28.99,81234.25,4.68,-0.3947,0.00043,11.90714]
[1778095053592,28.99,81234.25,4.68,-0.3947,0.00043,11.90714]
[1778095053629,28.99,81234.25,4.68,-0.3947,0.00043,11.90714]
[1778095054524,28.99,81229.35,4.68,-0.3968,0.00043,11.9236]
[1778095059992,28.99,81227.62,4.68,-0.39753,0.00043,11.92922]
[1778095061827,28.98,81227.31,4.68,-0.39764,0.00043,11.9301]
[1778095061870,28.98,81227.31,4.68,-0.39764,0.00043,11.9301]
[1778095061911,28.98,81227.31,4.68,-0.39764,0.00043,11.9301]
[1778095061913,28.98,81227.31,4.68,-0.39764,0.00043,11.9301]
[1778095062389,28.98,81227.31,4.68,-0.39764,0.00043,11.9301]
[1778095062427,28.98,81227.31,4.68,-0.39764,0.00043,11.9301]
[1778095062454,28.98,81226.2,4.68,-0.39812,0.00043,11.93374]
[1778095062879,28.98,81216.74,4.68,-0.40219,0.00043,11.96425]
[1778095065454,28.98,81215.04,4.68,-0.40292,0.00043,11.96951]
[1778095066804,28.98,81215.04,4.68,-0.40292,0.00043,11.96951]
[1778095066978,28.98,81215.04,4.68,-0.40292,0.00043,11.96951]
[1778095067184,28.98,81215.1,4.68,-0.40289,0.00043,11.96929]
[1778095068585,28.97,81229.35,4.68,-0.39673,0.00043,11.92308]
[1778095069504,28.97,81228.07,4.68,-0.39728,0.00043,11.92731]
[1778095072135,28.97,81228.35,4.68,-0.39715,0.00043,11.92631]
[1778095072177,28.97,81228.35,4.68,-0.39715,0.00043,11.92631]
[1778095072237,28.97,81228.72,4.68,-0.39699,0.00043,11.92504]
[1778095075768,28.97,81230.38,4.68,-0.39626,0.00043,11.91939]
[1778095075785,28.97,81230.38,4.68,-0.39626,0.00043,11.91939]
[1778095076155,28.97,81231.76,4.68,-0.39567,0.00043,11.91475]
[1778095080875,28.96,81229.39,4.68,-0.39667,0.00043,11.92255]
[1778095080887,28.96,81229.39,4.68,-0.39667,0.00043,11.92255]
[1778095081915,28.96,81228.81,4.68,-0.39691,0.00043,11.92446]
[1778095081931,28.96,81228.81,4.68,-0.39691,0.00043,11.92446]
[1778095087482,28.95,81229.21,4.68,-0.39672,0.00043,11.92297]
[1778095092861,28.95,81228.2,4.68,-0.39713,0.00043,11.92613]
[1778095094875,28.94,81231.9,4.68,-0.39553,0.00043,11.91366]
[1778095099910,28.94,81230.9,4.68,-0.39594,0.00043,11.91687]
[1778095105156,28.93,81232.16,4.68,-0.39538,0.00043,11.91248]
[1778095105187,28.93,81232.16,4.68,-0.39538,0.00043,11.91248]
[1778095105226,28.93,81231.49,4.68,-0.39566,0.00043,11.91468]
[1778095105767,28.93,81231.49,4.68,-0.39566,0.00043,11.91468]
[1778095105976,28.93,81224.42,4.68,-0.39871,0.00043,11.93821]
[1778095106870,28.93,81224.42,4.68,-0.39871,0.00043,11.93821]
[1778095107578,28.93,81224.42,4.68,-0.39871,0.00043,11.93821]
[1778095107617,28.93,81224.42,4.68,-0.39871,0.00043,11.93821]
[1778095107395,28.93,81228.08,4.68,-0.39712,0.00043,11.92604]
[1778095108037,28.93,81228.08,4.68,-0.39712,0.00043,11.92604]
[1778095108480,28.93,81232.48,4.68,-0.39522,0.00043,11.91122]
[1778095109980,28.93,81232.48,4.68,-0.39522,0.00043,11.91122]
[1778095110992,28.92,81233.64,4.68,-0.39472,0.00043,11.90725]
[1778095111010,28.92,81235.2,4.68,-0.39398,0.00043,11.89353]
[1778095112130,28.92,81235.2,4.68,-0.39398,0.00043,11.89353]
[1778095112686,28.92,81236.03,4.68,-0.39362,0.00043,11.89065]
[1778095112708,28.92,81236.03,4.68,-0.39362,0.00043,11.89065]
[1778095113891,28.92,81236.02,4.68,-0.39362,0.00043,11.89068]
[1778095113927,28.92,81236.02,4.68,-0.39362,0.00043,11.89068]
[1778095114007,28.92,81239.45,4.68,-0.39215,0.00043,11.87878]
[1778095115018,28.92,81239.45,4.68,-0.39215,0.00043,11.87878]
[1778095115032,28.92,81239.45,4.68,-0.39215,0.00043,11.87878]
[1778095115041,28.92,81242.58,4.68,-0.3908,0.00043,11.86778]
[1778095119920,28.92,81242.43,4.68,-0.39087,0.00043,11.8683]
[1778095119944,28.92,81242.43,4.68,-0.39087,0.00043,11.8683]
[1778095119959,28.92,81242.43,4.68,-0.39087,0.00043,11.8683]
[1778095121200,28.92,81233.2,4.68,-0.39483,0.00043,11.90029]
[1778095127536,28.92,81231.91,4.68,-0.39537,0.00043,11.90454]
[1778095131130,28.91,81237.59,4.68,-0.39292,0.00043,11.88501]
[1778095132203,28.91,81237.59,4.68,-0.39292,0.00043,11.88501]
[1778095132216,28.91,81237.59,4.68,-0.39292,0.00043,11.88501]
[1778095132548,28.91,81237.59,4.68,-0.39292,0.00043,11.88501]
[1778095132575,28.91,81242.72,4.68,-0.39071,0.00043,11.86702]
[1778095133585,28.91,81245.83,4.68,-0.38938,0.00043,11.85595]
[1778095134064,28.91,81245.83,4.68,-0.38938,0.00043,11.85595]
[1778095134166,28.91,81247.95,4.68,-0.38847,0.00043,11.84833]
[1778095134723,28.91,81247.95,4.68,-0.38847,0.00043,11.84833]
[1778095135157,28.91,81247.95,4.68,-0.38847,0.00043,11.84833]
[1778095136121,28.91,81247.95,4.68,-0.38847,0.00043,11.84833]
[1778095136551,28.91,81245.5,4.68,-0.38952,0.00043,11.85715]
[1778095139308,28.91,81246.95,4.68,-0.3889,0.00043,11.85195]
[1778095140187,28.91,81246.4,4.68,-0.38913,0.00043,11.85389]
[1778095142634,28.91,81244.75,4.68,-0.38984,0.00043,11.85978]
[1778095142720,28.91,81244.53,4.68,-0.38993,0.00043,11.86054]
[1778095143214,28.91,81243.87,4.68,-0.39021,0.00043,11.86287]
[1778095144512,28.91,81253.95,4.68,-0.38588,0.00043,11.82629]
[1778095146143,28.91,81253.7,4.68,-0.38599,0.00043,11.82721]
[1778095146234,28.91,81253.94,4.68,-0.38588,0.00043,11.8263]
[1778095146878,28.91,81253.94,4.68,-0.38588,0.00043,11.8263]
[1778095147680,28.91,81253.79,4.68,-0.38595,0.00043,11.82684]
[1778095150823,28.91,81254.9,4.68,-0.38547,0.00043,11.8227]
[1778095150873,28.91,81254.9,4.68,-0.38547,0.00043,11.8227]
[1778095150925,28.91,81254.9,4.68,-0.38547,0.00043,11.8227]
[1778095151270,28.91,81255.59,4.68,-0.38517,0.00043,11.82014]
[1778095152414,28.91,81261.94,4.68,-0.38246,0.00043,11.79625]
[1778095154846,28.91,81261.6,4.68,-0.3826,0.00043,11.79754]
[1778095154871,28.91,81261.6,4.68,-0.3826,0.00043,11.79754]
[1778095158380,28.91,81261.25,4.68,-0.38275,0.00043,11.79886]
[1778095158394,28.91,81261.25,4.68,-0.38275,0.00043,11.79886]
[1778095164362,28.9,81265.3,4.68,-0.381,0.00043,11.78322]
[1778095168566,28.9,81260.25,4.68,-0.38315,0.00043,11.80238]
[1778095173080,28.9,81259.58,4.68,-0.38335,0.00043,11.79641]
[1778095173424,28.89,81259.9,4.68,-0.38321,0.00043,11.79516]
[1778095174606,28.89,81264.54,4.68,-0.38123,0.00043,11.77744]
[1778095179651,28.89,81264.81,4.68,-0.3811,0.00043,11.77628]
[1778095180608,28.89,81264.81,4.68,-0.3811,0.00043,11.77628]
[1778095182341,28.89,81264.54,4.68,-0.38121,0.00043,11.77725]
[1778095182488,28.89,81264.54,4.68,-0.38121,0.00043,11.77725]
[1778095182501,28.89,81264.54,4.68,-0.38121,0.00043,11.77725]
[1778095182504,28.89,81264.54,4.68,-0.38121,0.00043,11.77725]
[1778095182531,28.89,81264.54,4.68,-0.38121,0.00043,11.77725]
[1778095182642,28.89,81264.54,4.68,-0.38121,0.00043,11.77725]
[1778095182686,28.89,81264.67,4.68,-0.38115,0.00043,11.77672]
[1778095183712,28.89,81272.14,4.68,-0.37796,0.00043,11.74757]
[1778095184631,28.89,81272.14,4.68,-0.37796,0.00043,11.74757]
[1778095184654,28.89,81272.14,4.68,-0.37796,0.00043,11.74757]
[1778095184667,28.89,81272.14,4.68,-0.37796,0.00043,11.74757]
[1778095184678,28.89,81277.37,4.68,-0.37573,0.00043,11.72672]
[1778095186006,28.88,81279.07,4.68,-0.375,0.00042,11.71985]
[1778095186516,28.88,81279.53,4.68,-0.37481,0.00042,11.71797]
[1778095187291,28.88,81279.53,4.68,-0.37481,0.00042,11.71797]
[1778095187313,28.88,81279.53,4.68,-0.37481,0.00042,11.71797]
[1778095187524,28.88,81283.84,4.68,-0.37297,0.00042,11.70038]
[1778095188804,28.88,81284.43,4.68,-0.37272,0.00042,11.69791]
[1778095189570,28.88,81286.69,4.68,-0.37176,0.00042,11.68853]
[1778095193643,28.86,81287.0,4.68,-0.37152,0.00042,11.68621]
[1778095193670,28.84,81287.0,4.68,-0.37147,0.00042,11.68572]
[1778095194340,28.84,81287.0,4.68,-0.37147,0.00042,11.68572]
[1778095194347,28.84,81287.0,4.68,-0.37147,0.00042,11.68572]
[1778095194351,28.84,81287.0,4.68,-0.37147,0.00042,11.68572]
[1778095194387,28.84,81287.0,4.68,-0.37147,0.00042,11.68572]
[1778095194572,28.84,81287.0,4.68,-0.37147,0.00042,11.68567]
[1778095194770,28.84,81287.0,4.68,-0.37147,0.00042,11.68567]
[1778095194821,28.84,81287.0,4.68,-0.37147,0.00042,11.68567]
[1778095195340,28.84,81287.0,4.68,-0.37147,0.00042,11.68567]
[1778095195375,28.84,81287.0,4.68,-0.37147,0.00042,11.68567]
[1778095195579,28.84,81292.2,4.68,-0.36926,0.00042,11.66382]
[1778095196586,28.84,81297.35,4.68,-0.36708,0.00042,11.64183]
[1778095196783,28.84,81297.35,4.68,-0.36708,0.00042,11.64183]
[1778095197623,28.84,81297.88,4.68,-0.36684,0.00042,11.63947]
[1778095199889,28.83,81298.46,4.68,-0.36658,0.00042,11.6368]
[1778095199984,28.83,81298.46,4.68,-0.36658,0.00042,11.6368]
[1778095200614,28.83,81298.42,4.68,-0.36659,0.00042,11.6369]
[1778095200875,28.83,81298.42,4.68,-0.36659,0.00042,11.6369]
[1778095200893,28.83,81298.42,4.68,-0.36659,0.00042,11.6369]
[1778095201621,28.83,81302.25,4.68,-0.36497,0.00042,11.62026]
[1778095202819,28.83,81302.33,4.68,-0.36494,0.00042,11.61988]
[1778095202839,28.83,81302.33,4.68,-0.36494,0.00042,11.61988]
[1778095203079,28.83,81302.33,4.68,-0.36494,0.00042,11.61988]
[1778095203295,28.83,81302.33,4.68,-0.36494,0.00042,11.61988]
[1778095210430,28.83,81301.37,4.68,-0.36531,0.00042,11.62379]
[1778095212990,28.82,81300.42,4.68,-0.36571,0.00042,11.6278]
[1778095213007,28.82,81300.42,4.68,-0.36571,0.00042,11.6278]
[1778095213709,28.82,81300.35,4.68,-0.36573,0.00042,11.62807]
[1778095218741,28.82,81300.4,4.68,-0.36569,0.00042,11.62766]
[1778095222495,28.82,81299.94,4.68,-0.36588,0.00042,11.62954]
[1778095222558,28.82,81299.94,4.68,-0.36588,0.00042,11.62954]
[1778095222570,28.82,81299.94,4.68,-0.36588,0.00042,11.62954]
[1778095222672,28.81,81299.91,4.68,-0.36589,0.00042,11.62964]
[1778095223681,28.81,81299.91,4.68,-0.36589,0.00042,11.62964]
[1778095223710,28.81,81304.81,4.68,-0.36381,0.00042,11.60821]
[1778095223814,28.81,81308.84,4.68,-0.36212,0.00042,11.59039]
[1778095225612,28.81,81308.84,4.68,-0.36212,0.00042,11.59039]
[1778095227109,28.81,81308.83,4.68,-0.36211,0.00042,11.59029]
[1778095229717,28.81,81310.86,4.68,-0.36124,0.00042,11.58111]
[1778095229721,28.81,81310.86,4.68,-0.36124,0.00042,11.58111]
[1778095229719,28.81,81310.25,4.68,-0.36149,0.00042,11.58372]
[1778095230293,28.81,81309.95,4.68,-0.36161,0.00042,11.58506]
[1778095232691,28.8,81309.95,4.68,-0.36161,0.00042,11.585]
[1778095233172,28.8,81310.14,4.68,-0.36144,0.00042,11.57555]
[1778095233262,28.8,81310.14,4.68,-0.36144,0.00042,11.57555]
[1778095233288,28.8,81310.14,4.68,-0.36144,0.00042,11.57555]
[1778095233890,28.8,81308.98,4.68,-0.36192,0.00042,11.58061]
[1778095235227,28.8,81308.53,4.68,-0.36211,0.00042,11.58261]
[1778095235254,28.8,81308.53,4.68,-0.36211,0.00042,11.58261]
[1778095235809,28.8,81308.95,4.68,-0.36192,0.00042,11.58069]
[1778095235843,28.8,81308.95,4.68,-0.36192,0.00042,11.58069]
[1778095237008,28.8,81308.74,4.68,-0.36201,0.00042,11.58156]
[1778095237032,28.8,81308.74,4.68,-0.36201,0.00042,11.58156]
[1778095238567,28.8,81308.74,4.68,-0.362,0.00042,11.58151]
[1778095238671,28.8,81308.51,4.68,-0.36209,0.00042,11.58242]
[1778095238837,28.8,81308.51,4.68,-0.36209,0.00042,11.58242]
[1778095238860,28.8,81308.51,4.68,-0.36209,0.00042,11.58242]
[1778095238972,28.8,81308.51,4.68,-0.36209,0.00042,11.58242]
[1778095238981,28.8,81308.51,4.68,-0.36209,0.00042,11.58242]
[1778095239481,28.8,81308.51,4.68,-0.36209,0.00042,11.58242]
[1778095239529,28.8,81300.85,4.68,-0.36532,0.00042,11.61613]
[1778095240183,28.8,81300.85,4.68,-0.36532,0.00042,11.61613]
[1778095240222,28.8,81291.92,4.68,-0.3691,0.00042,11.65447]
[1778095242780,28.8,81291.26,4.68,-0.36938,0.00042,11.65726]
[1778095242910,28.79,81291.2,4.68,-0.3694,0.00042,11.65745]
[1778095243913,28.79,81291.2,4.68,-0.3694,0.00042,11.65745]
[1778095243944,28.79,81291.2,4.68,-0.3694,0.00042,11.65745]
[1778095244014,28.79,81291.76,4.68,-0.36916,0.00042,11.65504]
[1778095248996,28.79,81293.15,4.68,-0.36855,0.00042,11.64896]
[1778095250294,28.79,81293.15,4.68,-0.36855,0.00042,11.64896]
[1778095250996,28.79,81293.6,4.68,-0.36835,0.00042,11.64697]
[1778095251768,28.79,81293.6,4.68,-0.36835,0.00042,11.64697]
[1778095251792,28.79,81293.6,4.68,-0.36835,0.00042,11.64697]
[1778095252678,28.79,81293.6,4.68,-0.36835,0.00042,11.64688]
[1778095253405,28.79,81293.6,4.68,-0.36835,0.00042,11.64688]
[1778095253570,28.79,81293.6,4.68,-0.36835,0.00042,11.64688]
[1778095253588,28.79,81293.6,4.68,-0.36835,0.00042,11.64688]
[1778095253671,28.78,81296.15,4.68,-0.36726,0.00042,11.63593]
[1778095258665,28.78,81295.97,4.68,-0.36733,0.00042,11.63659]
[1778095258742,28.78,81295.96,4.68,-0.36732,0.00042,11.63656]
[1778095259790,28.78,81295.96,4.68,-0.36732,0.00042,11.63656]
[1778095260031,28.78,81295.73,4.68,-0.36742,0.00042,11.63753]
[1778095261258,28.78,81295.73,4.68,-0.36742,0.00042,11.63753]
[1778095261679,28.78,81295.73,4.68,-0.36742,0.00042,11.63753]
[1778095261741,28.78,81296.93,4.68,-0.36691,0.00042,11.63232]
[1778095262146,28.78,81296.93,4.68,-0.36691,0.00042,11.63232]
[1778095263368,28.78,81298.58,4.68,-0.36621,0.00042,11.6252]
[1778095263373,28.78,81298.58,4.68,-0.36621,0.00042,11.6252]
[1778095263383,28.78,81297.82,4.68,-0.36653,0.00042,11.62845]
[1778095268457,28.77,81298.03,4.68,-0.36642,0.00042,11.62738]
[1778095274130,28.77,81298.48,4.68,-0.36621,0.00042,11.6252]
[1778095279165,28.77,81299.99,4.68,-0.36555,0.00042,11.61848]
[1778095284267,28.76,81300.68,4.68,-0.36525,0.00042,11.61533]
[1778095286134,28.76,81301.26,4.68,-0.36499,0.00042,11.61269]
[1778095286813,28.76,81301.26,4.68,-0.36499,0.00042,11.61269]
[1778095287797,28.76,81301.15,4.68,-0.36504,0.00042,11.61314]
[1778095288567,28.76,81301.15,4.68,-0.36503,0.00042,11.6131]
[1778095290243,28.76,81309.74,4.68,-0.3614,0.00042,11.57503]
[1778095291024,28.76,81309.74,4.68,-0.3614,0.00042,11.57503]
[1778095291730,28.76,81313.31,4.68,-0.35981,0.00042,11.55037]
[1778095294861,28.76,81312.98,4.68,-0.35994,0.00042,11.55184]
[1778095295276,28.76,81312.98,4.68,-0.35994,0.00042,11.55184]
[1778095300768,28.75,81311.14,4.68,-0.36071,0.00042,11.56001]
[1778095300837,28.75,81313.81,4.68,-0.35957,0.00042,11.54787]
[1778095302340,28.75,81317.33,4.68,-0.35809,0.00042,11.5318]
[1778095307362,28.75,81313.64,4.68,-0.35963,0.00042,11.54845]
[1778095312400,28.74,81312.02,4.68,-0.36029,0.00042,11.55555]
[1778095317431,28.74,81313.23,4.68,-0.35976,0.00042,11.54986]
[1778095318438,28.74,81316.95,4.68,-0.35819,0.00042,11.53288]
[1778095319329,28.74,81316.95,4.68,-0.35819,0.00042,11.53288]
[1778095319887,28.74,81319.96,4.68,-0.35692,0.00042,11.519]
[1778095320129,28.74,81319.96,4.68,-0.35692,0.00042,11.519]
[1778095320171,28.74,81319.96,4.68,-0.35692,0.00042,11.519]
[1778095324215,28.73,81319.39,4.68,-0.35714,0.00042,11.52136]
[1778095324825,28.73,81318.75,4.68,-0.3574,0.00042,11.52423]
[1778095325444,28.73,81318.75,4.68,-0.3574,0.00042,11.52423]
[1778095325503,28.73,81318.75,4.68,-0.3574,0.00042,11.52423]
[1778095325508,28.73,81318.75,4.68,-0.3574,0.00042,11.52423]
[1778095325530,28.73,81319.47,4.68,-0.35709,0.00042,11.52083]
[1778095330286,28.72,81319.12,4.68,-0.35721,0.00042,11.52212]
[1778095330407,28.72,81319.12,4.68,-0.35721,0.00042,11.52212]
[1778095332315,28.72,81322.29,4.68,-0.35586,0.00042,11.50729]
[1778095332537,28.72,81324.05,4.68,-0.35512,0.00042,11.49902]
[1778095333765,28.72,81324.05,4.68,-0.35512,0.00042,11.49902]
[1778095333788,28.72,81324.05,4.68,-0.35512,0.00042,11.49902]
[1778095335790,28.72,81331.52,4.68,-0.35197,0.00042,11.46358]
[1778095336379,28.72,81331.52,4.68,-0.35197,0.00042,11.46358]
[1778095337864,28.72,81331.19,4.68,-0.35211,0.00042,11.46512]
[1778095337877,28.72,81331.19,4.68,-0.35211,0.00042,11.46512]
[1778095337932,28.72,81331.81,4.68,-0.35185,0.00042,11.46213]
[1778095338382,28.72,81331.81,4.68,-0.35185,0.00042,11.46213]
[1778095338579,28.71,81335.26,4.68,-0.3504,0.00042,11.44557]
[1778095338941,28.71,81335.26,4.68,-0.3504,0.00042,11.44557]
[1778095339692,28.71,81335.26,4.68,-0.3504,0.00042,11.44557]
[1778095342496,28.71,81337.64,4.68,-0.3494,0.00042,11.43394]
[1778095343002,28.71,81340.84,4.68,-0.34806,0.00042,11.4183]
[1778095343026,28.71,81340.84,4.68,-0.34806,0.00042,11.4183]
[1778095343880,28.71,81340.84,4.68,-0.34806,0.00042,11.4183]
[1778095343614,28.71,81344.71,4.68,-0.34644,0.00042,11.3992]
[1778095343913,28.71,81344.71,4.68,-0.34644,0.00042,11.3992]
[1778095344406,28.71,81344.71,4.68,-0.34644,0.00042,11.3992]
[1778095344621,28.71,81346.88,4.68,-0.34553,0.00042,11.38837]
[1778095345290,28.71,81346.88,4.68,-0.34553,0.00042,11.38837]
[1778095345326,28.71,81346.88,4.68,-0.34553,0.00042,11.38837]
[1778095345330,28.71,81346.88,4.68,-0.34553,0.00042,11.38837]
[1778095345628,28.71,81348.16,4.68,-0.34499,0.00042,11.38192]
[1778095346496,28.71,81348.16,4.68,-0.34499,0.00042,11.38192]
[1778095346636,28.71,81349.72,4.68,-0.34434,0.00042,11.37404]
[1778095347642,28.7,81353.71,4.68,-0.34267,0.00041,11.35392]
[1778095348184,28.7,81353.71,4.68,-0.34267,0.00041,11.35392]
[1778095348366,28.7,81353.71,4.68,-0.34267,0.00041,11.35392]
[1778095348489,28.7,81353.71,4.68,-0.34267,0.00041,11.35392]
[1778095348741,28.7,81353.71,4.68,-0.34267,0.00041,11.35392]
[1778095348767,28.7,81353.71,4.68,-0.34267,0.00041,11.35392]
[1778095348868,28.7,81357.11,4.68,-0.34126,0.00041,11.33661]
[1778095349942,28.7,81359.76,4.68,-0.34016,0.00041,11.32302]
[1778095350511,28.7,81359.76,4.68,-0.34016,0.00041,11.32302]
[1778095352356,28.7,81361.52,4.68,-0.33933,0.00041,11.30517]
[1778095352365,28.7,81361.52,4.68,-0.33933,0.00041,11.30517]
[1778095354769,28.7,81361.88,4.68,-0.33917,0.00041,11.30323]
[1778095356599,28.7,81361.71,4.68,-0.33924,0.00041,11.30402]
[1778095356706,28.7,81361.84,4.68,-0.33918,0.00041,11.30331]
[1778095358826,28.7,81366.16,4.68,-0.33739,0.00041,11.28088]
[1778095364764,28.69,81369.61,4.68,-0.33593,0.00041,11.26239]
[1778095366736,28.69,81369.42,4.68,-0.33601,0.00041,11.26332]
[1778095366776,28.69,81369.42,4.68,-0.33601,0.00041,11.26332]
[1778095366905,28.69,81369.06,4.68,-0.33615,0.00041,11.26514]
[1778095368363,28.69,81369.06,4.68,-0.33614,0.00041,11.26507]
[1778095368751,28.69,81369.06,4.68,-0.33614,0.00041,11.26507]
[1778095368847,28.69,81369.06,4.68,-0.33614,0.00041,11.26507]
[1778095368841,28.68,81360.17,4.68,-0.3398,0.00041,11.31108]
[1778095369452,28.68,81360.17,4.68,-0.3398,0.00041,11.31108]
[1778095370159,28.68,81361.54,4.68,-0.33923,0.00041,11.30392]
[1778095370770,28.68,81361.54,4.68,-0.33923,0.00041,11.30392]
[1778095372078,28.68,81361.84,4.68,-0.33909,0.00041,11.30218]
[1778095372088,28.68,81361.84,4.68,-0.33909,0.00041,11.30218]
[1778095377857,28.67,81362.35,4.68,-0.33885,0.00041,11.29918]
[1778095382914,28.67,81361.64,4.68,-0.33913,0.00041,11.30271]
[1778095382894,28.67,81358.31,4.68,-0.34051,0.00041,11.31977]
[1778095386978,28.67,81355.47,4.68,-0.34166,0.00041,11.33397]
[1778095387928,28.67,81355.78,4.68,-0.34153,0.00041,11.33231]
[1778095392963,28.66,81354.18,4.68,-0.34216,0.00042,11.34002]
[1778095393005,28.66,81354.18,4.68,-0.34216,0.00042,11.34002]
[1778095393575,28.66,81354.18,4.68,-0.34216,0.00042,11.34002]
[1778095393660,28.66,81354.18,4.68,-0.34216,0.00042,11.34002]
[1778095393970,28.66,81354.02,4.68,-0.34222,0.00042,11.34075]
[1778095394977,28.66,81348.69,4.68,-0.34443,0.00042,11.36755]
[1778095395052,28.66,81348.69,4.68,-0.34443,0.00042,11.36755]
[1778095395234,28.66,81343.06,4.68,-0.34678,0.00042,11.39554]
[1778095401022,28.65,81342.93,4.68,-0.34681,0.00042,11.39594]
[1778095404047,28.65,81346.58,4.68,-0.34528,0.00042,11.37774]
[1778095406057,28.65,81341.75,4.68,-0.34729,0.00042,11.40162]
[1778095409507,28.65,81337.77,4.68,-0.34894,0.00042,11.42097]
[1778095415120,28.65,81334.23,4.68,-0.35032,0.00042,11.42929]
[1778095416353,28.65,81334.23,4.68,-0.35032,0.00042,11.42929]
[1778095416450,28.65,81334.23,4.68,-0.35032,0.00042,11.42929]
[1778095416489,28.65,81334.23,4.68,-0.35032,0.00042,11.42929]
[1778095416590,28.64,81334.7,4.68,-0.35011,0.00042,11.42693]
[1778095417843,28.64,81334.7,4.68,-0.35011,0.00042,11.42693]
[1778095417870,28.64,81334.7,4.68,-0.35011,0.00042,11.42693]
[1778095417983,28.64,81329.36,4.68,-0.35235,0.00042,11.45259]
[1778095418182,28.64,81324.53,4.68,-0.35439,0.00042,11.47549]
[1778095419735,28.64,81324.53,4.68,-0.35439,0.00042,11.47549]
[1778095419836,28.64,81321.05,4.68,-0.35585,0.00042,11.49175]
[1778095421730,28.64,81321.65,4.68,-0.35559,0.00042,11.48891]
[1778095421754,28.64,81321.65,4.68,-0.35559,0.00042,11.48891]
[1778095421757,28.64,81321.11,4.68,-0.35581,0.00042,11.49138]
[1778095425840,28.64,81321.98,4.68,-0.35545,0.00042,11.48731]
[1778095425853,28.64,81321.98,4.68,-0.35545,0.00042,11.48731]
[1778095425941,28.64,81321.9,4.68,-0.35548,0.00042,11.48767]
[1778095431233,28.64,81320.82,4.68,-0.35592,0.00042,11.4925]
[1778095432750,28.64,81320.82,4.68,-0.35592,0.00042,11.4925]
[1778095432851,28.63,81320.03,4.68,-0.35624,0.00042,11.49608]
[1778095438596,28.63,81320.94,4.68,-0.35585,0.00042,11.49175]
[1778095438926,28.63,81320.94,4.68,-0.35585,0.00042,11.49175]
[1778095439027,28.63,81320.93,4.68,-0.35584,0.00042,11.49161]
[1778095439492,28.63,81320.93,4.68,-0.35584,0.00042,11.49161]
[1778095439539,28.63,81319.93,4.68,-0.35625,0.00042,11.49623]
[1778095442429,28.63,81320.92,4.68,-0.35583,0.00042,11.49156]
[1778095442655,28.63,81320.92,4.68,-0.35583,0.00042,11.49156]
[1778095442860,28.63,81317.81,4.68,-0.35714,0.00042,11.50592]
[1778095443124,28.63,81317.81,4.68,-0.35714,0.00042,11.50592]
[1778095443137,28.63,81317.81,4.68,-0.35714,0.00042,11.50592]
[1778095443420,28.63,81309.9,4.68,-0.36049,0.00042,11.54215]
[1778095444515,28.63,81309.9,4.68,-0.36049,0.00042,11.54215]
[1778095444517,28.63,81309.9,4.68,-0.36049,0.00042,11.54215]
[1778095444879,28.63,81309.9,4.68,-0.36049,0.00042,11.54215]
[1778095444980,28.63,81301.12,4.68,-0.36421,0.00043,11.58138]
[1778095445986,28.63,81301.12,4.68,-0.36421,0.00043,11.58138]
[1778095446337,28.62,81300.15,4.68,-0.36462,0.00043,11.58562]
[1778095452380,28.62,81302.05,4.68,-0.36379,0.00043,11.57701]
[1778095453296,28.62,81302.05,4.68,-0.36379,0.00043,11.57701]
[1778095453334,28.62,81302.05,4.68,-0.36379,0.00043,11.57701]
[1778095453387,28.62,81302.77,4.68,-0.36348,0.00043,11.57378]
[1778095454965,28.62,81297.48,4.68,-0.36573,0.00043,11.59699]
[1778095460436,28.61,81296.64,4.68,-0.36606,0.00043,11.60037]
[1778095461796,28.61,81296.64,4.68,-0.36606,0.00043,11.60037]
[1778095461815,28.61,81296.64,4.68,-0.36606,0.00043,11.60037]
[1778095461897,28.61,81297.07,4.68,-0.36587,0.00043,11.59838]
[1778095462632,28.61,81297.07,4.68,-0.36587,0.00043,11.59838]
[1778095462638,28.61,81297.07,4.68,-0.36587,0.00043,11.59838]
[1778095462657,28.61,81297.07,4.68,-0.36587,0.00043,11.59838]
[1778095462915,28.61,81297.36,4.68,-0.36574,0.00043,11.59705]
[1778095463359,28.61,81297.36,4.68,-0.36574,0.00043,11.59705]
[1778095463429,28.61,81297.36,4.68,-0.36574,0.00043,11.59705]
[1778095463653,28.61,81297.36,4.68,-0.36574,0.00043,11.59705]
[1778095463747,28.61,81288.59,4.68,-0.36948,0.00043,11.63486]
[1778095465255,28.61,81288.59,4.68,-0.36948,0.00043,11.63486]
[1778095465298,28.61,81288.59,4.68,-0.36948,0.00043,11.63486]
[1778095467843,28.61,81285.32,4.68,-0.37088,0.00043,11.64864]
[1778095467851,28.61,81285.32,4.68,-0.37088,0.00043,11.64864]
[1778095467907,28.6,81286.56,4.68,-0.37034,0.00043,11.64334]
[1778095469654,28.6,81286.56,4.68,-0.37034,0.00043,11.64334]
[1778095473941,28.6,81288.58,4.68,-0.36938,0.00043,11.62611]
[1778095473945,28.6,81288.58,4.68,-0.36938,0.00043,11.62611]
[1778095474039,28.6,81288.62,4.68,-0.36936,0.00043,11.62588]
[1778095475492,28.6,81288.62,4.68,-0.36936,0.00043,11.62588]
[1778095475517,28.6,81288.62,4.68,-0.36936,0.00043,11.62588]
[1778095475782,28.6,81288.62,4.68,-0.36936,0.00043,11.62588]
[1778095476066,28.6,81290.75,4.68,-0.36844,0.00043,11.61671]
[1778095476084,28.6,81290.75,4.68,-0.36844,0.00043,11.61671]
[1778095476107,28.6,81290.75,4.68,-0.36844,0.00043,11.61671]
[1778095477555,28.6,81300.68,4.68,-0.36419,0.00043,11.57342]
[1778095482030,28.59,81299.25,4.68,-0.36478,0.00043,11.57953]
[1778095487392,28.59,81300.35,4.68,-0.36429,0.00043,11.57438]
[1778095496068,28.58,81299.37,4.68,-0.36467,0.00043,11.57832]
[1778095496202,28.58,81300.02,4.68,-0.36439,0.00043,11.57541]
[1778095496501,28.58,81300.02,4.68,-0.36439,0.00043,11.57541]
[1778095496518,28.58,81300.02,4.68,-0.36439,0.00043,11.57541]
[1778095497007,28.58,81300.02,4.68,-0.36439,0.00043,11.57541]
[1778095497069,28.58,81295.59,4.68,-0.36627,0.00043,11.59478]
[1778095499890,28.57,81295.62,4.68,-0.36625,0.00043,11.59456]
[1778095500065,28.57,81290.17,4.68,-0.36858,0.00043,11.61807]
[1778095501205,28.57,81290.17,4.68,-0.36857,0.00043,11.618]
[1778095501729,28.57,81290.17,4.68,-0.36857,0.00043,11.61794]
[1778095503535,28.57,81290.11,4.68,-0.36859,0.00043,11.61814]
[1778095503743,28.57,81290.76,4.68,-0.3683,0.00043,11.61529]
[1778095504406,28.57,81290.76,4.68,-0.3683,0.00043,11.61529]
[1778095504432,28.57,81290.76,4.68,-0.3683,0.00043,11.61529]
[1778095505055,28.57,81289.18,4.68,-0.36897,0.00043,11.622]
[1778095510793,28.56,81288.6,4.68,-0.3692,0.00043,11.62423]
[1778095514414,28.56,81288.19,4.68,-0.36936,0.00043,11.62585]
[1778095514820,28.56,81288.1,4.68,-0.3694,0.00043,11.62619]
[1778095515552,28.56,81288.1,4.68,-0.3694,0.00043,11.62619]
[1778095515839,28.56,81286.92,4.68,-0.3699,0.00043,11.63117]
[1778095516197,28.56,81286.92,4.68,-0.3699,0.00043,11.63117]
[1778095516260,28.56,81286.92,4.68,-0.3699,0.00043,11.63117]
[1778095516276,28.56,81286.92,4.68,-0.3699,0.00043,11.63117]
[1778095516300,28.56,81286.92,4.68,-0.3699,0.00043,11.63117]
[1778095516328,28.56,81286.92,4.68,-0.3699,0.00043,11.63117]
[1778095516899,28.56,81286.92,4.68,-0.3699,0.00043,11.63117]
[1778095516956,28.55,81278.08,4.68,-0.37369,0.00043,11.66815]
[1778095517191,28.55,81278.08,4.68,-0.37369,0.00043,11.66815]
[1778095517286,28.55,81278.08,4.68,-0.37369,0.00043,11.66815]
[1778095518078,28.56,81267.12,4.68,-0.37842,0.00043,11.7126]
[1778095518307,28.56,81267.12,4.68,-0.37842,0.00043,11.7126]
[1778095518336,28.56,81267.12,4.68,-0.37842,0.00043,11.7126]
[1778095518844,28.56,81267.12,4.68,-0.37842,0.00043,11.7126]
[1778095518863,28.56,81267.12,4.68,-0.37842,0.00043,11.7126]
[1778095518894,28.56,81267.12,4.68,-0.37842,0.00043,11.7126]
[1778095518909,28.56,81267.12,4.68,-0.37842,0.00043,11.7126]
[1778095518937,28.56,81267.12,4.68,-0.37842,0.00043,11.7126]
[1778095518946,28.56,81267.12,4.68,-0.37842,0.00043,11.7126]
[1778095518960,28.56,81267.12,4.68,-0.37842,0.00043,11.7126]
[1778095518978,28.56,81267.12,4.68,-0.37842,0.00043,11.7126]
[1778095519062,28.56,81267.12,4.68,-0.37842,0.00043,11.7126]
[1778095519040,28.55,81266.03,4.68,-0.37889,0.00043,11.71692]
[1778095520045,28.55,81251.39,4.68,-0.38524,0.00043,11.77346]
[1778095521049,28.55,81252.6,4.68,-0.38471,0.00043,11.76889]
[1778095521590,28.55,81252.6,4.68,-0.38471,0.00043,11.76889]
[1778095521613,28.55,81252.6,4.68,-0.38471,0.00043,11.76889]
[1778095521976,28.55,81252.24,4.68,-0.38487,0.00043,11.77024]
[1778095522790,28.55,81252.24,4.68,-0.38487,0.00043,11.77024]
[1778095522808,28.55,81252.24,4.68,-0.38487,0.00043,11.77024]
[1778095522878,28.55,81252.09,4.68,-0.38493,0.00043,11.7708]
[1778095523836,28.55,81252.09,4.68,-0.38493,0.00043,11.7708]
[1778095523856,28.55,81252.09,4.68,-0.38493,0.00043,11.7708]
[1778095523864,28.55,81252.09,4.68,-0.38493,0.00043,11.7708]
[1778095523938,28.55,81252.26,4.68,-0.38486,0.00043,11.77015]
[1778095524515,28.55,81252.26,4.68,-0.38486,0.00043,11.77015]
[1778095524536,28.55,81252.26,4.68,-0.38486,0.00043,11.77015]
[1778095525118,28.55,81251.32,4.68,-0.38527,0.00043,11.77368]
[1778095526871,28.55,81251.32,4.68,-0.38527,0.00043,11.77367]
[1778095526971,28.55,81251.32,4.68,-0.38527,0.00043,11.77367]
[1778095527042,28.55,81251.32,4.68,-0.38527,0.00043,11.77367]
[1778095527005,28.55,81253.47,4.68,-0.38433,0.00043,11.76554]
[1778095527612,28.55,81253.47,4.68,-0.38433,0.00043,11.76554]
[1778095527635,28.55,81253.47,4.68,-0.38433,0.00043,11.76554]
[1778095527708,28.55,81253.47,4.68,-0.38433,0.00043,11.76554]
[1778095527914,28.55,81253.3,4.68,-0.3844,0.00043,11.76615]
[1778095528592,28.55,81253.3,4.68,-0.3844,0.00043,11.76615]
[1778095528921,28.55,81264.78,4.68,-0.37942,0.00043,11.72171]
[1778095529927,28.55,81267.9,4.68,-0.37807,0.00043,11.70931]
[1778095531697,28.55,81268.77,4.68,-0.37769,0.00043,11.70581]
[1778095531721,28.55,81268.77,4.68,-0.37769,0.00043,11.70581]
[1778095531941,28.55,81268.53,4.68,-0.37771,0.00043,11.69827]
[1778095532634,28.55,81268.53,4.68,-0.37771,0.00043,11.69827]
[1778095534966,28.55,81265.1,4.68,-0.37919,0.00043,11.71186]
[1778095539257,28.55,81266.77,4.68,-0.37846,0.00043,11.70515]
[1778095539288,28.55,81266.77,4.68,-0.37846,0.00043,11.70515]
[1778095539871,28.55,81266.77,4.68,-0.37846,0.00043,11.70515]
[1778095539880,28.55,81266.77,4.68,-0.37846,0.00043,11.70515]
[1778095539896,28.55,81266.77,4.68,-0.37846,0.00043,11.70515]
[1778095545034,28.54,81267.13,4.68,-0.37829,0.00043,11.7036]
[1778095545703,28.54,81267.13,4.68,-0.37829,0.00043,11.7036]
[1778095545732,28.54,81267.13,4.68,-0.37829,0.00043,11.7036]
[1778095546041,28.54,81267.65,4.68,-0.37807,0.00043,11.7015]
[1778095547419,28.54,81266.56,4.68,-0.37853,0.00043,11.70582]
[1778095547447,28.54,81266.56,4.68,-0.37853,0.00043,11.70582]
[1778095548055,28.54,81268.25,4.68,-0.3778,0.00043,11.69907]
[1778095549342,28.54,81269.43,4.68,-0.37729,0.00043,11.69432]
[1778095549365,28.54,81269.43,4.68,-0.37729,0.00043,11.69432]
[1778095550069,28.54,81269.11,4.68,-0.37743,0.00043,11.69559]
[1778095555105,28.54,81266.24,4.68,-0.37866,0.00043,11.70698]
[1778095560710,28.54,81265.78,4.68,-0.37885,0.00043,11.70874]
[1778095565792,28.53,81263.61,4.68,-0.37979,0.00043,11.71725]
[1778095566831,28.53,81261.76,4.68,-0.38058,0.00043,11.72447]
[1778095566933,28.53,81261.85,4.68,-0.38054,0.00043,11.7241]
[1778095567956,28.53,81261.85,4.68,-0.38054,0.00043,11.7241]
[1778095567968,28.53,81262.43,4.68,-0.38029,0.00043,11.7218]
[1778095568656,28.53,81262.43,4.68,-0.38029,0.00043,11.7218]
[1778095568918,28.53,81262.55,4.68,-0.38023,0.00043,11.72131]
[1778095569981,28.53,81262.55,4.68,-0.38023,0.00043,11.72131]
[1778095570082,28.53,81262.97,4.68,-0.38005,0.00043,11.71964]
[1778095571919,28.53,81263.84,4.68,-0.37967,0.00043,11.71621]
[1778095571938,28.53,81264.11,4.68,-0.37955,0.00043,11.71511]
[1778095575245,28.53,81260.97,4.68,-0.38091,0.00043,11.72738]
[1778095580647,28.52,81258.77,4.68,-0.38184,0.00043,11.73577]
[1778095582649,28.52,81259.86,4.68,-0.38136,0.00043,11.73147]
[1778095583067,28.52,81259.61,4.68,-0.38147,0.00043,11.73238]
[1778095583220,28.52,81259.61,4.68,-0.38147,0.00043,11.73238]
[1778095584006,28.52,81259.61,4.68,-0.38147,0.00043,11.73238]
[1778095584027,28.52,81259.61,4.68,-0.38147,0.00043,11.73238]
[1778095584110,28.52,81260.06,4.68,-0.38127,0.00043,11.73059]
[1778095584440,28.52,81260.06,4.68,-0.38127,0.00043,11.73059]
[1778095584475,28.52,81260.06,4.68,-0.38127,0.00043,11.73059]
[1778095584480,28.52,81260.06,4.68,-0.38127,0.00043,11.73059]
[1778095584697,28.52,81260.06,4.68,-0.38127,0.00043,11.73059]
[1778095584888,28.52,81260.06,4.68,-0.38127,0.00043,11.73059]
[1778095584944,28.52,81260.06,4.68,-0.38127,0.00043,11.73059]
[1778095585045,28.52,81256.77,4.68,-0.38269,0.00043,11.74331]
[1778095585253,28.52,81256.77,4.68,-0.38269,0.00043,11.74331]
[1778095585446,28.52,81256.77,4.68,-0.38269,0.00043,11.74331]
[1778095585675,28.52,81256.77,4.68,-0.38269,0.00043,11.74331]
[1778095586159,28.52,81256.77,4.68,-0.38269,0.00043,11.74331]
[1778095585776,28.52,81240.71,4.68,-0.3897,0.00044,11.80331]
[1778095586324,28.52,81239.99,4.68,-0.39001,0.00044,11.80592]
[1778095587284,28.52,81239.99,4.68,-0.39001,0.00044,11.80592]
[1778095587590,28.52,81239.99,4.68,-0.39001,0.00044,11.80592]
[1778095588086,28.52,81233.43,4.68,-0.39288,0.00044,11.82926]
[1778095588465,28.52,81233.43,4.68,-0.39288,0.00044,11.82926]
[1778095588483,28.52,81233.43,4.68,-0.39288,0.00044,11.82926]
[1778095588552,28.52,81225.1,4.68,-0.39653,0.00044,11.85807]
[1778095589583,28.52,81219.97,4.68,-0.39879,0.00044,11.87532]
[1778095592162,28.51,81220.71,4.68,-0.39845,0.00044,11.8728]
[1778095592277,28.51,81220.63,4.68,-0.39842,0.00044,11.86466]
[1778095592650,28.51,81220.63,4.68,-0.39842,0.00044,11.86466]
[1778095593055,28.51,81220.63,4.68,-0.39842,0.00044,11.86466]
[1778095593156,28.51,81228.54,4.68,-0.39494,0.00044,11.83777]
[1778095593654,28.51,81234.76,4.68,-0.39221,0.00044,11.81602]
[1778095595381,28.51,81234.76,4.68,-0.39221,0.00044,11.816]
[1778095595404,28.51,81234.76,4.68,-0.39221,0.00044,11.816]
[1778095595471,28.51,81231.2,4.68,-0.39377,0.00044,11.82851]
[1778095596823,28.51,81226.81,4.68,-0.3957,0.00044,11.84369]
[1778095597814,28.51,81226.81,4.68,-0.3957,0.00044,11.84369]
[1778095597916,28.51,81223.27,4.68,-0.39725,0.00044,11.85572]
[1778095598263,28.51,81223.27,4.68,-0.39725,0.00044,11.85572]
[1778095599400,28.51,81223.27,4.68,-0.39725,0.00044,11.85572]
[1778095601802,28.51,81224.26,4.68,-0.3968,0.00044,11.85228]
[1778095601903,28.51,81224.6,4.68,-0.39665,0.00044,11.8511]
[1778095602644,28.51,81224.6,4.68,-0.39665,0.00044,11.8511]
[1778095602672,28.51,81224.6,4.68,-0.39665,0.00044,11.8511]
[1778095602745,28.51,81228.94,4.68,-0.39474,0.00044,11.83619]
[1778095603742,28.5,81233.17,4.68,-0.39288,0.00044,11.82141]
[1778095606934,28.5,81232.74,4.68,-0.39307,0.00044,11.82291]
[1778095607065,28.5,81232.74,4.68,-0.39307,0.00044,11.82291]
[1778095607071,28.5,81232.74,4.68,-0.39307,0.00044,11.82291]
[1778095607138,28.5,81232.73,4.68,-0.39307,0.00044,11.82292]
[1778095607999,28.5,81232.73,4.68,-0.39307,0.00044,11.82292]
[1778095608042,28.5,81232.73,4.68,-0.39307,0.00044,11.82292]
[1778095608184,28.5,81232.73,4.68,-0.39307,0.00044,11.82292]
[1778095608585,28.5,81239.61,4.68,-0.39005,0.00044,11.79837]
[1778095609265,28.5,81239.61,4.68,-0.39005,0.00044,11.79837]
[1778095609486,28.5,81239.61,4.68,-0.39005,0.00044,11.79833]
[1778095610520,28.5,81239.61,4.68,-0.39005,0.00044,11.79833]
[1778095610533,28.5,81239.61,4.68,-0.39005,0.00044,11.79833]
[1778095610979,28.5,81239.61,4.68,-0.39005,0.00044,11.79833]
[1778095611005,28.5,81239.61,4.68,-0.39005,0.00044,11.79833]
[1778095611014,28.5,81243.43,4.68,-0.38836,0.00044,11.78434]
[1778095615236,28.5,81244.85,4.68,-0.38773,0.00044,11.77901]
[1778095616152,28.5,81244.85,4.68,-0.38773,0.00044,11.77901]
[1778095615531,28.49,81246.0,4.68,-0.38723,0.00044,11.77473]
[1778095616336,28.49,81246.0,4.68,-0.38723,0.00044,11.77473]
[1778095616359,28.49,81246.0,4.68,-0.38723,0.00044,11.77473]
[1778095616922,28.49,81246.0,4.68,-0.38723,0.00044,11.77473]
[1778095617005,28.49,81254.48,4.68,-0.38352,0.00044,11.74273]
[1778095617661,28.49,81254.48,4.68,-0.38352,0.00044,11.74273]
[1778095617701,28.49,81254.48,4.68,-0.38352,0.00044,11.74273]
[1778095618097,28.49,81254.48,4.68,-0.38352,0.00044,11.74273]
[1778095618126,28.49,81254.48,4.68,-0.38352,0.00044,11.74273]
[1778095618982,28.49,81260.42,4.68,-0.38093,0.00043,11.71972]
[1778095619697,28.49,81260.42,4.68,-0.38093,0.00043,11.71972]
[1778095622406,28.49,81259.33,4.68,-0.3814,0.00043,11.72395]
[1778095622580,28.49,81259.08,4.68,-0.38151,0.00044,11.72491]
[1778095627615,28.49,81259.46,4.68,-0.38134,0.00043,11.72338]
[1778095630193,28.49,81260.72,4.68,-0.38079,0.00043,11.71845]
[1778095631752,28.49,81263.91,4.68,-0.3794,0.00043,11.70588]
[1778095639081,28.49,81265.14,4.68,-0.37887,0.00043,11.70101]
[1778095639160,28.49,81265.14,4.68,-0.37887,0.00043,11.70101]
[1778095639182,28.49,81266.33,4.68,-0.37835,0.00043,11.69628]
[1778095642574,28.49,81265.52,4.68,-0.37871,0.00043,11.69953]
[1778095643916,28.49,81265.52,4.68,-0.37871,0.00043,11.69953]
[1778095650225,28.49,81263.51,4.68,-0.37958,0.00043,11.70748]
[1778095650346,28.49,81263.35,4.68,-0.37964,0.00043,11.70811]
[1778095650426,28.49,81263.35,4.68,-0.37964,0.00043,11.70811]
[1778095651020,28.49,81263.35,4.68,-0.37964,0.00043,11.70811]
[1778095651033,28.49,81263.35,4.68,-0.37964,0.00043,11.70811]
[1778095651049,28.49,81258.02,4.68,-0.38189,0.00044,11.72049]
[1778095652126,28.49,81252.65,4.68,-0.38423,0.00044,11.7411]
[1778095654390,28.49,81252.21,4.68,-0.38441,0.00044,11.74272]
[1778095654741,28.49,81252.21,4.68,-0.38441,0.00044,11.74272]
[1778095656417,28.49,81250.94,4.68,-0.38496,0.00044,11.74749]
[1778095656819,28.48,81250.58,4.68,-0.38512,0.00044,11.74883]
[1778095658837,28.48,81253.63,4.68,-0.38378,0.00044,11.73721]
[1778095661076,28.48,81253.63,4.68,-0.38378,0.00044,11.73719]
[1778095661178,28.48,81256.57,4.68,-0.3825,0.00044,11.72588]
[1778095662229,28.48,81263.51,4.68,-0.37947,0.00043,11.69873]
[1778095662806,28.48,81263.51,4.68,-0.37947,0.00043,11.69873]
[1778095662861,28.48,81263.51,4.68,-0.37947,0.00043,11.69872]
[1778095663868,28.48,81266.74,4.68,-0.37807,0.00043,11.68586]
[1778095664644,28.48,81266.74,4.68,-0.37807,0.00043,11.68586]
[1778095664875,28.48,81266.93,4.68,-0.37798,0.00043,11.6851]
[1778095666483,28.48,81266.67,4.68,-0.3781,0.00043,11.68614]
[1778095672259,28.48,81265.78,4.68,-0.37848,0.00043,11.68968]
[1778095678331,28.48,81263.66,4.68,-0.3794,0.00043,11.69805]
[1778095687029,28.48,81263.76,4.68,-0.37935,0.00043,11.69758]
[1778095690050,28.48,81267.74,4.68,-0.37762,0.00043,11.68169]
[1778095691057,28.48,81264.09,4.68,-0.3792,0.00043,11.69625]
[1778095692065,28.48,81259.09,4.68,-0.38137,0.00044,11.71588]
[1778095695085,28.47,81262.59,4.68,-0.37985,0.00043,11.70211]
[1778095698565,28.47,81262.35,4.68,-0.37995,0.00044,11.70302]
[1778095699114,28.47,81263.21,4.68,-0.37957,0.00043,11.69961]
[1778095703306,28.47,81263.86,4.68,-0.37928,0.00043,11.69698]
[1778095703529,28.47,81263.08,4.68,-0.37962,0.00043,11.70007]
[1778095704555,28.47,81263.08,4.68,-0.37962,0.00043,11.70007]
[1778095705158,28.47,81263.13,4.68,-0.3796,0.00043,11.69984]
[1778095705470,28.47,81263.13,4.68,-0.3796,0.00043,11.69984]
[1778095706164,28.47,81266.08,4.68,-0.37831,0.00043,11.68811]
[1778095710192,28.47,81269.18,4.68,-0.37697,0.00043,11.67565]
[1778095715694,28.47,81267.36,4.68,-0.37768,0.00043,11.67448]
[1778095716311,28.47,81267.36,4.68,-0.37768,0.00043,11.67448]
[1778095716316,28.47,81267.21,4.68,-0.37775,0.00043,11.67508]
[1778095716322,28.47,81267.21,4.68,-0.37775,0.00043,11.67508]
[1778095717240,28.47,81267.21,4.68,-0.37774,0.00043,11.67507]
[1778095722275,28.47,81269.58,4.68,-0.3767,0.00043,11.66535]
[1778095728318,28.46,81268.84,4.68,-0.377,0.00043,11.66815]
[1778095733603,28.46,81269.21,4.68,-0.37683,0.00043,11.66654]
[1778095733616,28.46,81269.21,4.68,-0.37683,0.00043,11.66654]
[1778095734015,28.46,81269.61,4.68,-0.37665,0.00043,11.66487]
[1778095734969,28.46,81269.61,4.68,-0.37665,0.00043,11.66487]
[1778095736797,28.46,81274.23,4.68,-0.37464,0.00043,11.64596]
[1778095736997,28.46,81274.23,4.68,-0.37464,0.00043,11.64596]
[1778095743078,28.45,81274.05,4.68,-0.37471,0.00043,11.64661]
[1778095743770,28.45,81273.84,4.68,-0.37479,0.00043,11.64745]
[1778095743993,28.45,81277.26,4.68,-0.37331,0.00043,11.63328]
[1778095745310,28.45,81285.49,4.68,-0.36975,0.00043,11.59857]
[1778095745357,28.45,81285.49,4.68,-0.36975,0.00043,11.59857]
[1778095746077,28.45,81285.49,4.68,-0.36975,0.00043,11.59857]
[1778095746269,28.45,81290.68,4.68,-0.3675,0.00043,11.57621]
[1778095751279,28.45,81291.79,4.68,-0.36702,0.00043,11.57133]
[1778095756301,28.45,81293.02,4.68,-0.36649,0.00043,11.56592]
[1778095758145,28.45,81292.66,4.68,-0.36664,0.00043,11.56748]
[1778095758189,28.45,81292.84,4.68,-0.36656,0.00043,11.5667]
[1778095759524,28.45,81293.49,4.68,-0.36628,0.00043,11.56385]
[1778095761297,28.45,81295.86,4.68,-0.36526,0.00043,11.55344]
[1778095761516,28.45,81295.86,4.68,-0.36526,0.00043,11.55344]
[1778095762077,28.45,81295.86,4.68,-0.36526,0.00043,11.55344]
[1778095762176,28.45,81303.1,4.68,-0.36215,0.00043,11.52111]
[1778095762737,28.45,81303.1,4.68,-0.36215,0.00043,11.52111]
[1778095762782,28.45,81304.65,4.68,-0.36149,0.00043,11.51411]
[1778095769312,28.45,81304.82,4.68,-0.36141,0.00043,11.51333]
[1778095769323,28.45,81304.82,4.68,-0.36141,0.00043,11.51333]
[1778095769557,28.45,81305.69,4.68,-0.36104,0.00043,11.50939]
[1778095770178,28.45,81305.69,4.68,-0.36104,0.00043,11.50939]
[1778095770280,28.45,81306.31,4.68,-0.36077,0.00043,11.50657]
[1778095771144,28.45,81313.23,4.68,-0.35773,0.00043,11.46614]
[1778095771416,28.45,81313.23,4.68,-0.35773,0.00043,11.46614]
[1778095772131,28.45,81313.23,4.68,-0.35773,0.00043,11.46614]
[1778095773561,28.45,81314.95,4.68,-0.35699,0.00043,11.45811]
[1778095775449,28.45,81317.62,4.68,-0.35585,0.00043,11.44558]
[1778095784710,28.45,81312.51,4.68,-0.35803,0.00043,11.46938]
[1778095787287,28.45,81312.51,4.68,-0.35803,0.00043,11.46938]
[1778095788356,28.44,81306.7,4.68,-0.36051,0.00043,11.49605]
[1778095793366,28.44,81306.28,4.68,-0.36068,0.00043,11.49791]
[1778095798386,28.44,81305.39,4.68,-0.36106,0.00043,11.5019]
[1778095800753,28.44,81305.75,4.68,-0.3609,0.00043,11.50023]
[1778095800761,28.44,81305.75,4.68,-0.3609,0.00043,11.50023]
[1778095800861,28.44,81305.75,4.68,-0.3609,0.00043,11.50023]
[1778095801187,28.44,81302.93,4.68,-0.36211,0.00043,11.513]
[1778095802283,28.44,81296.21,4.68,-0.365,0.00043,11.54296]
[1778095807104,28.44,81300.07,4.68,-0.36333,0.00043,11.52578]
[1778095812350,28.44,81298.8,4.68,-0.36387,0.00043,11.53138]
[1778095812833,28.44,81298.8,4.68,-0.36387,0.00043,11.53138]
[1778095814725,28.44,81299.4,4.68,-0.36361,0.00043,11.52868]
[1778095815853,28.44,81299.39,4.68,-0.36362,0.00043,11.52869]
[1778095818294,28.44,81299.39,4.68,-0.36361,0.00043,11.52866]
[1778095819957,28.44,81299.37,4.68,-0.36361,0.00043,11.52865]
[1778095820160,28.44,81299.37,4.68,-0.36361,0.00043,11.52865]
[1778095822823,28.43,81299.57,4.68,-0.36352,0.00043,11.52767]
[1778095822836,28.43,81299.57,4.68,-0.36352,0.00043,11.52767]
[1778095822939,28.43,81299.57,4.68,-0.36352,0.00043,11.52767]
[1778095823375,28.43,81292.86,4.68,-0.3664,0.00043,11.5573]
[1778095824099,28.43,81288.35,4.68,-0.36834,0.00043,11.57687]
[1778095826141,28.43,81295.23,4.68,-0.36537,0.00043,11.54679]
[1778095830784,28.43,81296.41,4.68,-0.36485,0.00043,11.54143]
[1778095830853,28.43,81296.41,4.68,-0.36485,0.00043,11.54143]
[1778095830916,28.43,81296.41,4.68,-0.36485,0.00043,11.54143]
[1778095830924,28.43,81296.41,4.68,-0.36485,0.00043,11.54143]
[1778095831041,28.43,81296.23,4.68,-0.36484,0.00043,11.53361]
[1778095832112,28.43,81296.23,4.68,-0.36484,0.00043,11.53361]
[1778095832152,28.43,81299.95,4.68,-0.36324,0.00043,11.51702]
[1778095838090,28.42,81300.27,4.68,-0.36309,0.00043,11.51545]
[1778095842335,28.42,81296.07,4.68,-0.36489,0.00043,11.53408]
[1778095846626,28.42,81297.43,4.68,-0.36429,0.00043,11.52795]
[1778095848162,28.42,81291.83,4.68,-0.3667,0.00043,11.55259]
[1778095851586,28.42,81292.97,4.68,-0.3662,0.00043,11.54748]
[1778095852342,28.42,81292.97,4.68,-0.3662,0.00043,11.54748]
[1778095858232,28.41,81294.5,4.68,-0.36552,0.00043,11.54051]
[1778095859468,28.41,81295.07,4.68,-0.36527,0.00043,11.53796]
[1778095859472,28.41,81295.07,4.68,-0.36527,0.00043,11.53796]
[1778095863081,28.41,81295.33,4.68,-0.36514,0.00043,11.5367]
[1778095864480,28.41,81295.53,4.68,-0.36506,0.00043,11.53578]
[1778095866685,28.4,81294.85,4.68,-0.36534,0.00043,11.53866]
[1778095872327,28.4,81294.8,4.68,-0.36533,0.00043,11.53859]
[1778095873122,28.4,81294.8,4.68,-0.36533,0.00043,11.53859]
[1778095873766,28.4,81294.91,4.68,-0.36528,0.00043,11.53806]
[1778095879378,28.39,81294.67,4.68,-0.36535,0.00043,11.53883]
[1778095885423,28.38,81294.82,4.68,-0.36526,0.00043,11.53784]
[1778095889448,28.38,81291.46,4.68,-0.36669,0.00043,11.55242]
[1778095892932,28.38,81292.52,4.68,-0.36614,0.00043,11.53904]
[1778095893068,28.38,81292.52,4.68,-0.36614,0.00043,11.53904]
[1778095893477,28.38,81292.27,4.68,-0.36624,0.00043,11.54014]
[1778095894361,28.38,81292.27,4.68,-0.36624,0.00043,11.54014]
[1778095894397,28.38,81292.27,4.68,-0.36624,0.00043,11.54014]
[1778095894483,28.38,81282.32,4.68,-0.37055,0.00043,11.58313]
[1778095895490,28.38,81278.44,4.68,-0.37224,0.00043,11.59953]
[1778095896651,28.37,81276.18,4.68,-0.37322,0.00044,11.60897]
[1778095896682,28.37,81276.18,4.68,-0.37322,0.00044,11.60897]
[1778095897158,28.37,81276.18,4.68,-0.37322,0.00044,11.60897]
[1778095897184,28.37,81276.18,4.68,-0.37322,0.00044,11.60897]
[1778095897504,28.37,81276.46,4.68,-0.37309,0.00044,11.60777]
[1778095902187,28.37,81278.28,4.68,-0.37229,0.00043,11.60007]
[1778095902200,28.37,81278.28,4.68,-0.37229,0.00043,11.60007]
[1778095902260,28.37,81278.28,4.68,-0.37229,0.00043,11.60007]
[1778095902295,28.37,81278.28,4.68,-0.37229,0.00043,11.60007]
[1778095902362,28.37,81278.75,4.68,-0.37209,0.00043,11.59806]
[1778095903432,28.37,81278.75,4.68,-0.37209,0.00043,11.59806]
[1778095903487,28.37,81271.62,4.68,-0.37519,0.00044,11.62767]
[1778095904000,28.37,81271.62,4.68,-0.37519,0.00044,11.62767]
[1778095904268,28.37,81268.4,4.68,-0.37659,0.00044,11.64084]
[1778095907375,28.37,81267.21,4.68,-0.37711,0.00044,11.64562]
[1778095907444,28.37,81267.21,4.68,-0.37711,0.00044,11.64562]
[1778095907755,28.37,81274.65,4.68,-0.37385,0.00044,11.61504]
[1778095909091,28.37,81278.24,4.68,-0.37229,0.00043,11.59999]
[1778095909858,28.37,81278.24,4.68,-0.37229,0.00043,11.59999]
[1778095909888,28.37,81278.24,4.68,-0.37229,0.00043,11.59999]
[1778095909922,28.37,81278.24,4.68,-0.37229,0.00043,11.59999]
[1778095909972,28.37,81278.24,4.68,-0.37229,0.00043,11.59999]
[1778095910427,28.37,81279.98,4.68,-0.37153,0.00043,11.59263]
[1778095911575,28.36,81283.04,4.68,-0.37019,0.00043,11.57958]
[1778095912029,28.36,81283.04,4.68,-0.37019,0.00043,11.57958]
[1778095912411,28.36,81288.74,4.68,-0.36771,0.00043,11.55496]
[1778095913499,28.36,81292.49,4.68,-0.36608,0.00043,11.53846]
[1778095916633,28.36,81292.66,4.68,-0.366,0.00043,11.53764]
[1778095917244,28.36,81292.66,4.68,-0.366,0.00043,11.53764]
[1778095917264,28.36,81295.33,4.68,-0.36484,0.00043,11.52581]
[1778095917986,28.36,81295.33,4.68,-0.36484,0.00043,11.52581]
[1778095918087,28.36,81296.05,4.68,-0.36453,0.00043,11.52257]
[1778095918678,28.36,81296.05,4.68,-0.36453,0.00043,11.52257]
[1778095924438,28.35,81293.61,4.68,-0.36557,0.00043,11.53323]
[1778095925941,28.35,81292.5,4.68,-0.36604,0.00043,11.53806]
[1778095928452,28.35,81292.69,4.68,-0.36595,0.00043,11.53714]
[1778095931255,28.35,81291.09,4.68,-0.36663,0.00043,11.54406]
[1778095933273,28.35,81291.68,4.68,-0.36637,0.00043,11.54139]
[1778095937900,28.34,81294.94,4.68,-0.36494,0.00043,11.52682]
[1778095941302,28.34,81293.86,4.68,-0.3654,0.00043,11.53151]
[1778095941304,28.34,81293.86,4.68,-0.3654,0.00043,11.53151]
[1778095941374,28.34,81293.86,4.68,-0.3654,0.00043,11.53151]
[1778095941412,28.34,81293.86,4.68,-0.3654,0.00043,11.53151]
[1778095941513,28.34,81293.53,4.68,-0.36554,0.00043,11.53291]
[1778095942777,28.34,81293.53,4.68,-0.36554,0.00043,11.53291]
[1778095943396,28.34,81293.53,4.68,-0.36554,0.00043,11.53291]
[1778095949019,28.34,81296.05,4.68,-0.36444,0.00043,11.52159]
[1778095958007,28.33,81299.1,4.68,-0.36302,0.00043,11.4992]
[1778095958311,28.33,81298.68,4.68,-0.3632,0.00043,11.50107]
[1778095959549,28.33,81298.68,4.68,-0.3632,0.00043,11.50107]
[1778095959334,28.33,81303.96,4.68,-0.36092,0.00043,11.47715]
[1778095959602,28.33,81303.96,4.68,-0.36092,0.00043,11.47715]
[1778095964618,28.33,81304.85,4.68,-0.36051,0.00043,11.47274]
[1778095966599,28.32,81300.43,4.68,-0.3624,0.00043,11.49267]
[1778095971623,28.32,81301.71,4.68,-0.36181,0.00043,11.48656]
[1778095975817,28.31,81302.18,4.68,-0.3616,0.00043,11.48429]
[1778095976419,28.31,81302.18,4.68,-0.3616,0.00043,11.48429]
[1778095978561,28.31,81302.16,4.68,-0.3616,0.00043,11.48429]
[1778095979074,28.31,81302.14,4.68,-0.3616,0.00043,11.48429]
[1778095979661,28.31,81302.14,4.68,-0.3616,0.00043,11.48429]
[1778095979762,28.31,81302.07,4.68,-0.36163,0.00043,11.48456]
[1778095981288,28.31,81302.07,4.68,-0.36163,0.00043,11.48456]
[1778095981389,28.31,81302.07,4.68,-0.36162,0.00043,11.4845]
[1778095984567,28.3,81301.99,4.68,-0.36164,0.00043,11.48466]
[1778095985121,28.3,81301.63,4.68,-0.36179,0.00043,11.48623]
[1778095985956,28.3,81301.63,4.68,-0.36179,0.00043,11.48623]
[1778095986240,28.3,81298.56,4.68,-0.36311,0.00043,11.50004]
[1778095989955,28.3,81296.22,4.68,-0.3641,0.00043,11.51034]
[1778095995560,28.29,81298.49,4.68,-0.36308,0.00043,11.49975]
[1778095996007,28.29,81298.49,4.68,-0.36308,0.00043,11.49975]
[1778095996194,28.29,81297.52,4.68,-0.36349,0.00043,11.50405]
[1778095997604,28.29,81297.52,4.68,-0.36349,0.00043,11.50405]
[1778095998208,28.28,81296.51,4.68,-0.36392,0.00043,11.50844]
[1778096001778,28.28,81296.05,4.68,-0.3641,0.00043,11.51028]
[1778096001783,28.28,81296.05,4.68,-0.3641,0.00043,11.51028]
[1778096001833,28.28,81296.05,4.68,-0.3641,0.00043,11.51028]
[1778096002089,28.28,81296.05,4.68,-0.3641,0.00043,11.51028]
[1778096003352,28.28,81296.01,4.68,-0.36411,0.00043,11.51039]
[1778096003423,28.28,81287.19,4.68,-0.36793,0.00043,11.54925]
[1778096008370,28.27,81288.31,4.68,-0.36742,0.00043,11.54414]
[1778096014208,28.27,81288.96,4.68,-0.36703,0.00044,11.53243]
[1778096014309,28.26,81288.96,4.68,-0.36702,0.00044,11.53232]
[1778096015929,28.26,81288.96,4.68,-0.36701,0.00044,11.53226]
[1778096015947,28.26,81288.96,4.68,-0.36701,0.00044,11.53226]
[1778096015965,28.26,81288.96,4.68,-0.36701,0.00044,11.53226]
[1778096015984,28.26,81288.96,4.68,-0.36701,0.00044,11.53226]
[1778096016334,28.26,81288.96,4.68,-0.36701,0.00044,11.53226]
[1778096016577,28.26,81288.96,4.68,-0.36701,0.00044,11.53226]
[1778096016548,28.26,81271.23,4.68,-0.37475,0.00044,11.6078]
[1778096016833,28.26,81271.23,4.68,-0.37475,0.00044,11.6078]
[1778096016963,28.26,81271.23,4.68,-0.37475,0.00044,11.6078]
[1778096017410,28.26,81271.23,4.68,-0.37475,0.00044,11.6078]
[1778096017539,28.26,81251.12,4.68,-0.38359,0.00044,11.68816]
[1778096018582,28.26,81251.12,4.68,-0.38359,0.00044,11.68816]
[1778096018591,28.26,81251.12,4.68,-0.38359,0.00044,11.68816]
[1778096018603,28.26,81251.12,4.68,-0.38359,0.00044,11.68816]
[1778096018666,28.26,81251.19,4.68,-0.38356,0.00044,11.68789]
[1778096018997,28.26,81251.19,4.68,-0.38356,0.00044,11.68789]
[1778096019023,28.26,81251.19,4.68,-0.38356,0.00044,11.68789]
[1778096019251,28.26,81251.19,4.68,-0.38356,0.00044,11.68789]
[1778096019553,28.26,81240.37,4.68,-0.38834,0.00044,11.72881]
[1778096022079,28.26,81239.18,4.68,-0.38887,0.00044,11.73321]
[1778096022376,28.26,81242.37,4.68,-0.38746,0.00044,11.72137]
[1778096024448,28.26,81245.88,4.68,-0.3859,0.00044,11.70815]
[1778096026395,28.26,81245.88,4.68,-0.3859,0.00044,11.70814]
[1778096030504,28.26,81244.6,4.68,-0.38646,0.00044,11.7129]
[1778096030507,28.26,81244.6,4.68,-0.38646,0.00044,11.7129]
[1778096031618,28.26,81244.31,4.68,-0.38658,0.00044,11.71395]
[1778096032445,28.26,81244.66,4.68,-0.38643,0.00044,11.71264]
[1778096033241,28.25,81245.62,4.68,-0.386,0.00044,11.70899]
[1778096033454,28.25,81246.21,4.68,-0.38574,0.00044,11.70676]
[1778096034564,28.25,81260.5,4.68,-0.37943,0.00044,11.65116]
[1778096035416,28.25,81260.5,4.68,-0.37943,0.00044,11.65116]
[1778096035486,28.25,81263.91,4.68,-0.37793,0.00044,11.63746]
[1778096036027,28.25,81263.91,4.68,-0.37793,0.00044,11.63746]
[1778096036519,28.25,81263.91,4.68,-0.37793,0.00044,11.63746]
[1778096036610,28.25,81263.91,4.68,-0.37793,0.00044,11.63746]
[1778096036578,28.25,81263.1,4.68,-0.37829,0.00044,11.64072]
[1778096037481,28.25,81263.1,4.68,-0.37829,0.00044,11.64072]
[1778096037796,28.25,81263.1,4.68,-0.37829,0.00044,11.64072]
[1778096038499,28.25,81263.1,4.68,-0.37829,0.00044,11.64072]
[1778096039153,28.25,81263.7,4.68,-0.37802,0.00044,11.63829]
[1778096040568,28.25,81265.49,4.68,-0.37724,0.00044,11.63103]
[1778096043503,28.25,81268.68,4.68,-0.37584,0.00044,11.61801]
[1778096049285,28.26,81269.26,4.68,-0.37559,0.00044,11.61573]
[1778096056417,28.26,81267.06,4.68,-0.37657,0.00044,11.6249]
[1778096062658,28.26,81269.87,4.68,-0.37535,0.00044,11.61344]
[1778096064721,28.26,81270.34,4.68,-0.37514,0.00044,11.61151]
[1778096065098,28.26,81270.34,4.68,-0.37514,0.00044,11.61151]
[1778096066849,28.26,81271.83,4.68,-0.37449,0.00044,11.60535]
[1778096068465,28.26,81273.05,4.68,-0.37396,0.00044,11.60028]
[1778096069453,28.26,81272.76,4.68,-0.37408,0.00044,11.60149]
[1778096069461,28.26,81272.76,4.68,-0.37408,0.00044,11.60149]
[1778096069468,28.26,81272.76,4.68,-0.37408,0.00044,11.60149]
[1778096069531,28.26,81272.76,4.68,-0.37408,0.00044,11.60149]
[1778096069561,28.26,81272.76,4.68,-0.37408,0.00044,11.60149]
[1778096069591,28.26,81272.76,4.68,-0.37408,0.00044,11.60149]
[1778096069662,28.26,81272.76,4.68,-0.37408,0.00044,11.6015]
[1778096070715,28.26,81276.06,4.68,-0.37264,0.00044,11.58768]
[1778096071812,28.26,81281.01,4.68,-0.37039,0.00044,11.55809]
[1778096077764,28.26,81277.66,4.68,-0.37186,0.00044,11.57235]
[1778096082014,28.26,81277.42,4.68,-0.37196,0.00044,11.57335]
[1778096082034,28.26,81277.42,4.68,-0.37196,0.00044,11.57335]
[1778096082657,28.26,81277.42,4.68,-0.37196,0.00044,11.57335]
[1778096082687,28.26,81277.42,4.68,-0.37196,0.00044,11.57335]
[1778096083190,28.26,81277.93,4.68,-0.37174,0.00044,11.57118]
[1778096083222,28.26,81277.93,4.68,-0.37174,0.00044,11.57118]
[1778096083291,28.26,81278.31,4.68,-0.37157,0.00044,11.56956]
[1778096087205,28.26,81278.38,4.68,-0.37154,0.00044,11.56925]
[1778096087241,28.26,81278.38,4.68,-0.37154,0.00044,11.56925]
[1778096087279,28.26,81276.69,4.68,-0.37228,0.00044,11.5764]
[1778096092869,28.26,81276.91,4.68,-0.37218,0.00044,11.57541]
[1778096094048,28.26,81276.91,4.68,-0.37218,0.00044,11.57541]
[1778096094071,28.26,81276.91,4.68,-0.37218,0.00044,11.57541]
[1778096094171,28.26,81277.1,4.68,-0.37209,0.00044,11.5746]
[1778096099727,28.26,81277.31,4.68,-0.37199,0.00044,11.57366]
[1778096099769,28.26,81276.69,4.68,-0.37226,0.00044,11.57627]
[1778096099972,28.26,81276.69,4.68,-0.37226,0.00044,11.57627]
[1778096100054,28.26,81276.69,4.68,-0.37226,0.00044,11.57627]
[1778096100105,28.26,81276.69,4.68,-0.37226,0.00044,11.57627]
[1778096100240,28.26,81275.32,4.68,-0.37286,0.00044,11.58202]
[1778096101546,28.26,81263.45,4.68,-0.37807,0.00044,11.63089]
[1778096102041,28.26,81263.45,4.68,-0.37807,0.00044,11.63089]
[1778096106311,28.25,81265.53,4.68,-0.37715,0.00044,11.62238]
[1778096106412,28.25,81265.76,4.68,-0.37704,0.00044,11.62141]
[1778096107327,28.25,81265.76,4.68,-0.37704,0.00044,11.62141]
[1778096107378,28.25,81268.77,4.68,-0.37572,0.00044,11.60908]
[1778096111752,28.25,81270.49,4.68,-0.37496,0.00044,11.60193]
[1778096111831,28.25,81270.49,4.68,-0.37496,0.00044,11.60193]
[1778096111861,28.25,81270.49,4.68,-0.37496,0.00044,11.60193]
[1778096112004,28.25,81270.76,4.68,-0.37483,0.00044,11.60074]
[1778096117039,28.25,81273.62,4.68,-0.37357,0.00044,11.58874]
[1778096121446,28.25,81270.94,4.68,-0.37474,0.00044,11.59984]
[1778096121460,28.25,81270.94,4.68,-0.37474,0.00044,11.59984]
[1778096121535,28.25,81270.94,4.68,-0.37474,0.00044,11.59984]
[1778096121566,28.25,81270.94,4.68,-0.37474,0.00044,11.59984]
[1778096121726,28.25,81270.2,4.68,-0.37506,0.00044,11.6029]
[1778096123587,28.25,81266.78,4.68,-0.37656,0.00044,11.61693]
[1778096129123,28.24,81265.01,4.68,-0.37732,0.00044,11.62401]
[1778096134641,28.24,81261.23,4.68,-0.3789,0.00044,11.6306]
[1778096139756,28.24,81259.05,4.68,-0.37985,0.00044,11.63921]
[1778096139741,28.23,81255.82,4.68,-0.38127,0.00044,11.65194]
[1778096139817,28.23,81255.82,4.68,-0.38127,0.00044,11.65194]
[1778096139892,28.23,81255.82,4.68,-0.38127,0.00044,11.65194]
[1778096140426,28.23,81255.82,4.68,-0.38127,0.00044,11.65194]
[1778096140744,28.23,81261.1,4.68,-0.37893,0.00044,11.63093]
[1778096141574,28.23,81273.26,4.68,-0.37359,0.00044,11.58112]
[1778096142715,28.23,81274.85,4.68,-0.37289,0.00044,11.57443]
[1778096147766,28.23,81275.32,4.68,-0.37268,0.00044,11.57242]
[1778096150453,28.23,81276.17,4.68,-0.3723,0.00044,11.56881]
[1778096150529,28.23,81278.28,4.68,-0.37138,0.00044,11.55985]
[1778096153745,28.23,81280.27,4.68,-0.3705,0.00044,11.55133]
[1778096154296,28.23,81280.82,4.68,-0.37026,0.00044,11.54896]
[1778096155397,28.23,81281.67,4.68,-0.36989,0.00044,11.54528]
[1778096155492,28.23,81281.82,4.68,-0.36982,0.00044,11.54464]
[1778096155963,28.23,81281.82,4.68,-0.36982,0.00044,11.54464]
[1778096156688,28.23,81282.3,4.68,-0.36961,0.00044,11.54256]
[1778096156857,28.23,81282.3,4.68,-0.36961,0.00044,11.54256]
[1778096157322,28.23,81282.3,4.68,-0.36961,0.00044,11.54255]
[1778096162378,28.23,81284.73,4.68,-0.36854,0.00044,11.53201]
[1778096168399,28.23,81286.82,4.68,-0.36763,0.00044,11.52287]
[1778096175456,28.23,81288.31,4.68,-0.36697,0.00044,11.51622]
[1778096180711,28.22,81287.97,4.68,-0.3671,0.00044,11.51756]
[1778096182179,28.22,81286.9,4.68,-0.36756,0.00044,11.52217]
[1778096182504,28.22,81286.09,4.68,-0.36791,0.00044,11.52566]
[1778096183147,28.22,81286.09,4.68,-0.36791,0.00044,11.52566]
[1778096183169,28.22,81286.09,4.68,-0.36791,0.00044,11.52566]
[1778096183801,28.22,81286.09,4.68,-0.36791,0.00044,11.52566]
[1778096183658,28.22,81295.42,4.68,-0.36384,0.00044,11.4843]
[1778096183825,28.22,81295.42,4.68,-0.36384,0.00044,11.4843]
[1778096185705,28.22,81295.42,4.68,-0.36383,0.00044,11.48426]
[1778096185768,28.22,81298.14,4.68,-0.36265,0.00043,11.47194]
[1778096188507,28.22,81297.47,4.68,-0.36294,0.00043,11.47495]
[1778096188521,28.22,81297.47,4.68,-0.36294,0.00043,11.47495]
[1778096188609,28.22,81296.91,4.68,-0.36318,0.00043,11.47746]
[1778096194595,28.21,81298.58,4.68,-0.36236,0.00043,11.46116]
[1778096199630,28.21,81298.18,4.68,-0.36252,0.00043,11.46291]
[1778096202836,28.21,81298.18,4.68,-0.36252,0.00043,11.46291]
[1778096203659,28.21,81300.16,4.68,-0.36166,0.00043,11.45388]
[1778096204665,28.21,81310.94,4.68,-0.35699,0.00043,11.40392]
[1778096204987,28.21,81310.94,4.68,-0.35699,0.00043,11.40392]
[1778096205329,28.21,81310.94,4.68,-0.35699,0.00043,11.40392]
[1778096208174,28.21,81309.68,4.68,-0.35752,0.00043,11.40973]
[1778096208214,28.21,81309.68,4.68,-0.35752,0.00043,11.40973]
[1778096208697,28.21,81309.68,4.68,-0.35752,0.00043,11.40968]
[1778096213733,28.2,81309.39,4.68,-0.35763,0.00043,11.41087]
[1778096219774,28.2,81306.52,4.68,-0.35885,0.00043,11.42404]
[1778096225816,28.2,81305.69,4.68,-0.35919,0.00043,11.42769]
[1778096228707,28.19,81306.19,4.68,-0.35897,0.00043,11.4253]
[1778096233867,28.19,81306.83,4.68,-0.35868,0.00043,11.42217]
[1778096238439,28.19,81306.35,4.68,-0.35888,0.00043,11.4243]
[1778096239945,28.19,81309.57,4.68,-0.35747,0.00043,11.40916]
[1778096245484,28.19,81309.57,4.68,-0.35746,0.00043,11.40906]
[1778096246769,28.19,81303.48,4.68,-0.3601,0.00043,11.43739]
[1778096246940,28.19,81303.48,4.68,-0.3601,0.00043,11.43739]
[1778096247614,28.19,81299.52,4.68,-0.36182,0.00043,11.45554]
[1778096249509,28.19,81299.52,4.68,-0.36182,0.00043,11.45552]
[1778096249525,28.19,81299.52,4.68,-0.36182,0.00043,11.45552]
[1778096249610,28.18,81299.1,4.68,-0.362,0.00044,11.4574]
[1778096252312,28.18,81299.06,4.68,-0.36201,0.00044,11.4575]
[1778096252357,28.18,81299.06,4.68,-0.36201,0.00044,11.4575]
[1778096255133,28.18,81297.12,4.68,-0.36276,0.00044,11.4576]
[1778096255234,28.18,81296.97,4.68,-0.36282,0.00044,11.45825]
[1778096260285,28.18,81298.28,4.68,-0.36224,0.00044,11.45218]
[1778096262746,28.18,81302.18,4.68,-0.36053,0.00043,11.43421]
[1778096268112,28.17,81302.94,4.68,-0.36019,0.00043,11.43052]
[1778096273148,28.17,81303.53,4.68,-0.35992,0.00043,11.42764]
[1778096278182,28.17,81302.58,4.68,-0.36032,0.00043,11.43189]
[1778096280811,28.17,81302.75,4.68,-0.36024,0.00043,11.43107]
[1778096280913,28.17,81302.75,4.68,-0.36024,0.00043,11.43107]
[1778096281188,28.16,81303.22,4.68,-0.36003,0.00043,11.42884]
[1778096281192,28.16,81303.22,4.68,-0.36003,0.00043,11.42884]
[1778096281249,28.16,81303.22,4.68,-0.36003,0.00043,11.42884]
[1778096281811,28.16,81303.22,4.68,-0.36003,0.00043,11.42884]
[1778096281851,28.16,81303.22,4.68,-0.36003,0.00043,11.42884]
[1778096281912,28.16,81306.95,4.68,-0.35841,0.00043,11.41148]
[1778096282633,28.16,81306.95,4.68,-0.35841,0.00043,11.41148]
[1778096282734,28.16,81314.73,4.68,-0.35503,0.00043,11.37474]
[1778096288259,28.16,81314.48,4.68,-0.35513,0.00043,11.3758]
[1778096290078,28.16,81314.28,4.68,-0.35521,0.00043,11.37674]
[1778096290107,28.16,81314.28,4.68,-0.35521,0.00043,11.37674]
[1778096295841,28.16,81312.35,4.68,-0.35604,0.00043,11.38583]
[1778096299953,28.16,81313.79,4.68,-0.35542,0.00043,11.37894]
[1778096299975,28.16,81313.79,4.68,-0.35542,0.00043,11.37894]
[1778096303902,28.16,81313.61,4.68,-0.35549,0.00043,11.37982]
[1778096304258,28.16,81313.61,4.68,-0.3555,0.00043,11.37982]
[1778096304300,28.16,81313.61,4.68,-0.3555,0.00043,11.37982]
[1778096304748,28.16,81313.61,4.68,-0.3555,0.00043,11.37982]
[1778096304768,28.16,81313.61,4.68,-0.3555,0.00043,11.37982]
[1778096305620,28.16,81315.1,4.68,-0.35485,0.00043,11.37272]
[1778096305923,28.16,81315.1,4.68,-0.35485,0.00043,11.37272]
[1778096306384,28.16,81317.21,4.68,-0.35394,0.00043,11.36259]
[1778096306426,28.16,81325.82,4.68,-0.35022,0.00043,11.32068]
[1778096307918,28.16,81325.82,4.68,-0.35022,0.00043,11.32068]
[1778096307950,28.16,81325.82,4.68,-0.35022,0.00043,11.32062]
[1778096308401,28.16,81332.83,4.68,-0.3472,0.00043,11.28575]
[1778096309125,28.16,81332.83,4.68,-0.3472,0.00043,11.28575]
[1778096309689,28.16,81332.83,4.68,-0.3472,0.00043,11.28575]
[1778096309776,28.16,81335.74,4.68,-0.34595,0.00043,11.27108]
[1778096315450,28.16,81337.99,4.68,-0.34488,0.00043,11.25084]
[1778096319478,28.15,81341.44,4.68,-0.3434,0.00043,11.23319]
[1778096320324,28.15,81341.44,4.68,-0.3434,0.00043,11.23319]
[1778096320360,28.15,81341.44,4.68,-0.3434,0.00043,11.23319]
[1778096320548,28.15,81349.56,4.68,-0.33994,0.00043,11.19111]
[1778096321849,28.15,81349.56,4.68,-0.33994,0.00043,11.19111]
[1778096325863,28.16,81352.27,4.68,-0.33879,0.00043,11.17696]
[1778096326827,28.16,81352.17,4.68,-0.33884,0.00043,11.17755]
[1778096326922,28.16,81352.24,4.68,-0.33881,0.00043,11.17718]
[1778096327944,28.16,81362.57,4.68,-0.33442,0.00042,11.12213]
[1778096333634,28.16,81363.63,4.68,-0.33398,0.00042,11.11646]
[1778096339619,28.16,81362.53,4.68,-0.33445,0.00042,11.12248]
[1778096344653,28.16,81364.02,4.68,-0.33383,0.00042,11.11451]
[1778096347644,28.16,81364.57,4.68,-0.3336,0.00042,11.11158]
[1778096347649,28.16,81364.57,4.68,-0.3336,0.00042,11.11158]
[1778096352667,28.16,81363.7,4.68,-0.33397,0.00042,11.11641]
[1778096354177,28.16,81363.7,4.68,-0.33398,0.00042,11.11646]
[1778096356203,28.16,81362.57,4.68,-0.33446,0.00042,11.1226]
[1778096357946,28.16,81362.57,4.68,-0.33446,0.00042,11.1226]
[1778096357954,28.16,81362.57,4.68,-0.33446,0.00042,11.1226]
[1778096362429,28.16,81363.28,4.68,-0.33417,0.00042,11.11886]
[1778096362496,28.16,81363.28,4.68,-0.33417,0.00042,11.11886]
[1778096362503,28.16,81363.28,4.68,-0.33417,0.00042,11.11886]
[1778096362752,28.16,81363.28,4.68,-0.33417,0.00042,11.11886]
[1778096362851,28.17,81365.27,4.68,-0.33333,0.00042,11.10812]
[1778096364609,28.17,81365.27,4.68,-0.33333,0.00042,11.10814]
[1778096364801,28.17,81373.25,4.68,-0.32996,0.00042,11.06443]
[1778096366329,28.17,81373.92,4.68,-0.32968,0.00042,11.06073]
[1778096367355,28.17,81373.62,4.68,-0.32981,0.00042,11.0624]
[1778096367358,28.17,81373.62,4.68,-0.32981,0.00042,11.0624]
[1778096369602,28.17,81374.01,4.68,-0.32964,0.00042,11.06025]
[1778096370371,28.17,81373.71,4.68,-0.32977,0.00042,11.06193]
[1778096372706,28.17,81371.91,4.68,-0.33042,0.00042,11.063]
[1778096372711,28.17,81371.91,4.68,-0.33042,0.00042,11.063]
[1778096374139,28.17,81370.92,4.68,-0.33084,0.00042,11.06846]
[1778096374415,28.17,81370.92,4.68,-0.33084,0.00042,11.06846]
[1778096375274,28.17,81371.17,4.68,-0.33074,0.00042,11.06709]
[1778096375982,28.17,81371.17,4.68,-0.33074,0.00042,11.06709]
[1778096377274,28.17,81374.12,4.68,-0.3295,0.00042,11.05083]
[1778096377278,28.17,81374.12,4.68,-0.3295,0.00042,11.05083]
[1778096379774,28.17,81375.67,4.68,-0.32885,0.00042,11.04226]
[1778096379993,28.17,81380.57,4.68,-0.32679,0.00042,11.01489]
[1778096380512,28.17,81380.57,4.68,-0.32679,0.00042,11.01489]
[1778096380913,28.17,81380.57,4.68,-0.32679,0.00042,11.01489]
[1778096381920,28.17,81384.66,4.68,-0.32507,0.00042,10.99183]
[1778096382094,28.17,81384.66,4.68,-0.32507,0.00042,10.99183]
[1778096382143,28.17,81384.66,4.68,-0.32507,0.00042,10.99183]
[1778096382185,28.17,81384.66,4.68,-0.32507,0.00042,10.99183]
[1778096382517,28.17,81384.66,4.68,-0.32507,0.00042,10.99183]
[1778096384943,28.17,81391.45,4.68,-0.32225,0.00042,10.95327]
[1778096388970,28.17,81387.14,4.68,-0.32406,0.00042,10.9781]
[1778096394006,28.17,81385.35,4.68,-0.32482,0.00042,10.98845]
[1778096394720,28.17,81385.35,4.68,-0.32482,0.00042,10.98845]
[1778096395013,28.17,81389.16,4.68,-0.32323,0.00042,10.96679]
[1778096396023,28.17,81393.78,4.68,-0.3213,0.00042,10.94025]
[1778096397658,28.17,81396.97,4.68,-0.31998,0.00042,10.9218]
[1778096397669,28.17,81396.97,4.68,-0.31998,0.00042,10.9218]
[1778096397713,28.17,81396.97,4.68,-0.31998,0.00042,10.9218]
[1778096398036,28.17,81399.58,4.68,-0.31889,0.00041,10.90663]
[1778096398505,28.17,81399.58,4.68,-0.31889,0.00041,10.90663]
[1778096399040,28.17,81400.65,4.68,-0.31845,0.00041,10.90037]
[1778096400047,28.17,81404.82,4.68,-0.31672,0.00041,10.87588]
[1778096400834,28.17,81408.48,4.68,-0.31521,0.00041,10.85423]
[1778096401422,28.17,81408.48,4.68,-0.31521,0.00041,10.85423]
[1778096401495,28.17,81407.67,4.68,-0.31554,0.00041,10.85904]
[1778096402831,28.17,81407.67,4.68,-0.31554,0.00041,10.85904]
[1778096402876,28.17,81407.67,4.68,-0.31554,0.00041,10.85904]
[1778096402893,28.17,81407.67,4.68,-0.31554,0.00041,10.85904]
[1778096403029,28.17,81402.62,4.68,-0.31763,0.00041,10.88883]
[1778096403604,28.17,81402.62,4.68,-0.31763,0.00041,10.88883]
[1778096403833,28.17,81393.79,4.68,-0.3213,0.00042,10.9402]
[1778096404999,28.17,81389.03,4.68,-0.32329,0.00042,10.96756]
[1778096406876,28.17,81381.48,4.68,-0.32645,0.00042,11.01036]
[1778096407345,28.17,81381.48,4.68,-0.32645,0.00042,11.01036]
[1778096409498,28.17,81377.23,4.68,-0.32823,0.00042,11.03415]
[1778096409501,28.17,81377.65,4.68,-0.32805,0.00042,11.03179]
[1778096415155,28.17,81378.27,4.68,-0.32778,0.00042,11.0282]
[1778096420191,28.17,81382.34,4.68,-0.32607,0.00042,11.00528]
[1778096425225,28.17,81382.1,4.68,-0.32617,0.00042,11.00661]
[1778096430939,28.17,81381.48,4.68,-0.32643,0.00042,11.01008]
[1778096433690,28.17,81376.97,4.68,-0.32821,0.00042,11.02641]
[1778096439323,28.17,81378.6,4.68,-0.32752,0.00042,11.01723]
[1778096444358,28.17,81379.02,4.68,-0.32734,0.00042,11.01485]
[1778096448714,28.17,81375.24,4.68,-0.32893,0.00042,11.03587]
[1778096454578,28.17,81374.52,4.68,-0.32923,0.00042,11.03977]
[1778096460472,28.16,81374.89,4.68,-0.32905,0.00042,11.0375]
[1778096465509,28.16,81373.09,4.68,-0.3298,0.00042,11.04732]
[1778096468015,28.16,81372.61,4.68,-0.33,0.00042,11.04991]
[1778096468117,28.16,81372.51,4.68,-0.33004,0.00042,11.05043]
[1778096473647,28.16,81373.81,4.68,-0.32948,0.00042,11.04312]
[1778096473748,28.16,81373.19,4.68,-0.32974,0.00042,11.04652]
[1778096476600,28.16,81373.81,4.68,-0.32947,0.00042,11.04303]
[1778096477031,28.16,81373.81,4.68,-0.32947,0.00042,11.04303]
[1778096482949,28.16,81374.3,4.68,-0.32925,0.00042,11.04013]
[1778096488324,28.15,81374.63,4.68,-0.3291,0.00042,11.03812]
[1778096495384,28.15,81374.42,4.68,-0.32908,0.00042,11.03026]
[1778096500463,28.15,81374.66,4.68,-0.32896,0.00042,11.02872]
[1778096508042,28.15,81373.6,4.68,-0.32939,0.00042,11.03435]
[1778096515539,28.14,81375.01,4.68,-0.32878,0.00042,11.02633]
[1778096518950,28.14,81374.87,4.68,-0.32883,0.00042,11.02697]
[1778096520140,28.14,81374.43,4.68,-0.32901,0.00042,11.02938]
[1778096520192,28.14,81374.55,4.68,-0.32895,0.00042,11.02866]
[1778096522083,28.14,81374.55,4.68,-0.32895,0.00042,11.02866]
[1778096522139,28.14,81380.5,4.68,-0.32645,0.00042,10.99532]
[1778096524200,28.14,81381.74,4.68,-0.32593,0.00042,10.98833]
[1778096525431,28.14,81381.56,4.68,-0.326,0.00042,10.98935]
[1778096526083,28.14,81386.25,4.68,-0.32404,0.00042,10.9628]
[1778096529181,28.14,81379.42,4.68,-0.3269,0.00042,11.00138]
[1778096529774,28.14,81379.42,4.68,-0.3269,0.00042,11.00138]
[1778096530154,28.14,81377.06,4.68,-0.32789,0.00042,11.01457]
[1778096535159,28.14,81379.47,4.68,-0.32688,0.00042,11.00106]
[1778096540164,28.14,81379.94,4.68,-0.32667,0.00042,10.99825]
[1778096545175,28.13,81379.37,4.68,-0.32689,0.00042,11.0013]
[1778096550202,28.13,81378.92,4.68,-0.32707,0.00042,11.00368]
[1778096553148,28.13,81378.54,4.68,-0.32712,0.00042,10.9968]
[1778096553178,28.13,81384.87,4.68,-0.32446,0.00042,10.96102]
[1778096555023,28.13,81384.87,4.68,-0.32446,0.00042,10.96102]
[1778096555150,28.13,81389.69,4.68,-0.32244,0.00042,10.93349]
[1778096555894,28.13,81389.69,4.68,-0.32244,0.00042,10.93349]
[1778096556152,28.13,81394.15,4.68,-0.32057,0.00042,10.90772]
[1778096557524,28.13,81396.16,4.68,-0.31973,0.00042,10.89602]
[1778096557603,28.13,81396.16,4.68,-0.31973,0.00042,10.89602]
[1778096557726,28.13,81396.16,4.68,-0.31973,0.00042,10.89602]
[1778096558167,28.13,81396.78,4.68,-0.31947,0.00042,10.8924]
[1778096558597,28.13,81396.78,4.68,-0.31947,0.00042,10.8924]
[1778096559173,28.13,81402.54,4.68,-0.31707,0.00042,10.85861]
[1778096559976,28.13,81402.54,4.68,-0.31707,0.00042,10.85861]
[1778096560180,28.13,81409.16,4.68,-0.31432,0.00041,10.81929]
[1778096561891,28.13,81409.53,4.68,-0.31417,0.00041,10.81706]
[1778096564161,28.13,81413.71,4.68,-0.31244,0.00041,10.79196]
[1778096565983,28.13,81414.89,4.68,-0.31195,0.00041,10.78485]
[1778096566704,28.13,81414.89,4.68,-0.31195,0.00041,10.78485]
[1778096566781,28.13,81414.89,4.68,-0.31195,0.00041,10.78485]
[1778096566785,28.13,81414.89,4.68,-0.31195,0.00041,10.78485]
[1778096568911,28.13,81415.57,4.68,-0.31167,0.00041,10.78075]
[1778096570768,28.13,81415.15,4.68,-0.31185,0.00041,10.78328]
[1778096576038,28.13,81414.2,4.68,-0.31225,0.00041,10.78919]
[1778096577820,28.13,81419.57,4.68,-0.31004,0.00041,10.75666]
[1778096582129,28.13,81418.75,4.68,-0.31037,0.00041,10.76163]
[1778096582135,28.13,81418.75,4.68,-0.31037,0.00041,10.76163]
[1778096582169,28.13,81414.18,4.68,-0.31226,0.00041,10.78937]
[1778096585357,28.13,81418.08,4.68,-0.31065,0.00041,10.76569]
[1778096588252,28.13,81418.34,4.68,-0.31054,0.00041,10.7641]
[1778096588434,28.13,81418.3,4.68,-0.31055,0.00041,10.76432]
[1778096588443,28.13,81418.3,4.68,-0.31055,0.00041,10.76432]
[1778096588451,28.13,81418.3,4.68,-0.31055,0.00041,10.76432]
[1778096588705,28.13,81418.3,4.68,-0.31055,0.00041,10.76432]
[1778096589029,28.13,81424.54,4.68,-0.30799,0.00041,10.72621]
[1778096589545,28.13,81431.94,4.68,-0.30496,0.00041,10.68038]
[1778096591204,28.13,81431.94,4.68,-0.30496,0.00041,10.68038]
[1778096591397,28.13,81433.35,4.68,-0.30437,0.00041,10.67145]
[1778096591905,28.13,81433.35,4.68,-0.30437,0.00041,10.67145]
[1778096592554,28.13,81433.71,4.68,-0.30422,0.00041,10.66921]
[1778096592721,28.13,81436.77,4.68,-0.30297,0.00041,10.64998]
[1778096598448,28.12,81439.15,4.68,-0.30198,0.00041,10.63468]
[1778096602031,28.12,81434.88,4.68,-0.30371,0.00041,10.66135]
[1778096604282,28.12,81433.15,4.68,-0.30441,0.00041,10.67204]
[1778096604490,28.12,81433.78,4.68,-0.30415,0.00041,10.66802]
[1778096605721,28.12,81433.78,4.68,-0.30415,0.00041,10.66802]
[1778096605750,28.12,81434.06,4.68,-0.30403,0.00041,10.66624]
[1778096609077,28.12,81435.74,4.68,-0.30334,0.00041,10.65567]
[1778096609132,28.12,81437.19,4.68,-0.30275,0.00041,10.64655]
[1778096612288,28.12,81437.12,4.68,-0.30266,0.00041,10.63782]
[1778096613232,28.12,81437.12,4.68,-0.30266,0.00041,10.63782]
[1778096613829,28.12,81440.13,4.68,-0.30143,0.00041,10.61878]
[1778096613840,28.12,81441.96,4.68,-0.30068,0.00041,10.6072]
[1778096614472,28.12,81441.96,4.68,-0.30068,0.00041,10.6072]
[1778096614981,28.12,81441.96,4.68,-0.30068,0.00041,10.6072]
[1778096615632,28.12,81442.32,4.68,-0.30053,0.00041,10.60486]
[1778096615915,28.12,81442.32,4.68,-0.30053,0.00041,10.60486]
[1778096616058,28.12,81442.32,4.68,-0.30053,0.00041,10.60486]
[1778096616977,28.12,81441.96,4.68,-0.30068,0.00041,10.6071]
[1778096617007,28.12,81441.96,4.68,-0.30068,0.00041,10.6071]
[1778096617174,28.12,81441.96,4.68,-0.30068,0.00041,10.6071]
[1778096617274,28.11,81447.27,4.68,-0.29852,0.0004,10.57321]
[1778096617836,28.11,81447.27,4.68,-0.29852,0.0004,10.57321]
[1778096617860,28.11,81451.84,4.68,-0.29667,0.0004,10.54388]
[1778096619255,28.11,81451.84,4.68,-0.29667,0.0004,10.54388]
[1778096621494,28.11,81451.18,4.68,-0.29694,0.0004,10.54814]
[1778096621610,28.12,81451.72,4.68,-0.29672,0.0004,10.54467]
[1778096623985,28.12,81450.21,4.68,-0.29733,0.0004,10.5544]
[1778096624012,28.12,81452.88,4.68,-0.29625,0.0004,10.53721]
[1778096625386,28.12,81452.88,4.68,-0.29625,0.0004,10.53722]
[1778096625538,28.12,81452.88,4.68,-0.29625,0.0004,10.53722]
[1778096631681,28.12,81455.04,4.68,-0.29539,0.0004,10.52344]
[1778096636807,28.12,81453.73,4.68,-0.29593,0.0004,10.53199]
[1778096640761,28.12,81454.37,4.68,-0.29567,0.0004,10.5279]
[1778096641720,28.12,81451.94,4.68,-0.29665,0.0004,10.5436]
[1778096641989,28.12,81451.94,4.68,-0.29665,0.0004,10.5436]
[1778096641996,28.12,81451.94,4.68,-0.29665,0.0004,10.5436]
[1778096643740,28.12,81452.88,4.68,-0.29627,0.0004,10.53756]
[1778096643764,28.12,81456.48,4.68,-0.29482,0.0004,10.51428]
[1778096648799,28.12,81456.75,4.68,-0.29472,0.0004,10.51264]
[1778096653834,28.12,81456.97,4.68,-0.29464,0.0004,10.51135]
[1778096658871,28.12,81457.34,4.68,-0.2945,0.0004,10.50909]
[1778096661036,28.12,81453.47,4.68,-0.29606,0.0004,10.5342]
[1778096663698,28.12,81454.5,4.68,-0.29565,0.0004,10.52756]
[1778096663754,28.12,81454.5,4.68,-0.29565,0.0004,10.52756]
[1778096664035,28.12,81454.5,4.68,-0.29565,0.0004,10.52756]
[1778096664077,28.12,81449.22,4.68,-0.29778,0.0004,10.56156]
[1778096665129,28.12,81449.22,4.68,-0.29778,0.0004,10.56156]
[1778096665144,28.12,81449.22,4.68,-0.29778,0.0004,10.56156]
[1778096665229,28.12,81449.22,4.68,-0.29778,0.0004,10.56156]
[1778096665251,28.12,81442.28,4.68,-0.30059,0.00041,10.60581]
[1778096665361,28.12,81442.28,4.68,-0.30059,0.00041,10.60581]
[1778096666228,28.12,81436.04,4.68,-0.30313,0.00041,10.64511]
[1778096667507,28.12,81436.29,4.68,-0.30303,0.00041,10.64354]
[1778096667539,28.12,81436.29,4.68,-0.30303,0.00041,10.64354]
[1778096667570,28.12,81436.29,4.68,-0.30303,0.00041,10.64354]
[1778096667932,28.12,81435.37,4.68,-0.30339,0.00041,10.6492]
[1778096668741,28.12,81435.37,4.68,-0.30339,0.00041,10.6492]
[1778096669236,28.12,81435.37,4.68,-0.30339,0.00041,10.6492]
[1778096669274,28.12,81427.22,4.68,-0.30671,0.00041,10.69972]
[1778096670062,28.12,81427.22,4.68,-0.30671,0.00041,10.69972]
[1778096675567,28.11,81428.42,4.68,-0.30607,0.00041,10.68272]
[1778096675937,28.11,81428.42,4.68,-0.30607,0.00041,10.68272]
[1778096676152,28.11,81427.89,4.68,-0.30629,0.00041,10.68593]
[1778096679612,28.11,81427.01,4.68,-0.30663,0.00041,10.69119]
[1778096680006,28.11,81427.01,4.68,-0.30663,0.00041,10.69119]
[1778096680013,28.11,81427.01,4.68,-0.30663,0.00041,10.69119]
[1778096680111,28.11,81426.56,4.68,-0.30682,0.00041,10.69396]
[1778096682289,28.11,81426.56,4.68,-0.30682,0.00041,10.69395]
[1778096682309,28.11,81426.56,4.68,-0.30682,0.00041,10.69395]
[1778096682356,28.11,81426.41,4.68,-0.30688,0.00041,10.69484]
[1778096682640,28.11,81426.41,4.68,-0.30688,0.00041,10.69484]
[1778096683130,28.11,81417.23,4.68,-0.31065,0.00041,10.75106]
[1778096683869,28.11,81417.23,4.68,-0.31065,0.00041,10.75106]
[1778096684295,28.11,81415.82,4.68,-0.31123,0.00041,10.75954]
[1778096684564,28.11,81415.82,4.68,-0.31123,0.00041,10.75954]
[1778096685004,28.11,81415.82,4.68,-0.31123,0.00041,10.75954]
[1778096685009,28.11,81415.82,4.68,-0.31123,0.00041,10.75954]
[1778096685341,28.11,81415.7,4.68,-0.31128,0.00041,10.7602]
[1778096689722,28.11,81416.79,4.68,-0.31082,0.00041,10.75346]
[1778096690283,28.11,81416.79,4.68,-0.31082,0.00041,10.75346]
[1778096690336,28.11,81416.85,4.68,-0.31079,0.00041,10.75306]
[1778096692995,28.11,81416.94,4.68,-0.31075,0.00041,10.75249]
[1778096693111,28.11,81415.92,4.68,-0.31117,0.00041,10.75865]
[1778096698125,28.11,81415.52,4.68,-0.31133,0.00041,10.76095]
[1778096700394,28.1,81415.06,4.68,-0.31151,0.00041,10.7636]
[1778096705753,28.1,81413.29,4.68,-0.31224,0.00041,10.77425]
[1778096711875,28.1,81414.33,4.68,-0.31181,0.00041,10.76796]
[1778096711905,28.1,81414.33,4.68,-0.31181,0.00041,10.76796]
[1778096712245,28.1,81414.33,4.68,-0.31181,0.00041,10.76794]
[1778096715162,28.1,81415.65,4.68,-0.31126,0.00041,10.75994]
[1778096715175,28.1,81415.65,4.68,-0.31126,0.00041,10.75994]
[1778096715271,28.1,81415.34,4.68,-0.31139,0.00041,10.76182]
[1778096716275,28.1,81419.42,4.68,-0.3097,0.00041,10.73697]
[1778096716584,28.1,81419.42,4.68,-0.3097,0.00041,10.73697]
[1778096717282,28.1,81423.69,4.68,-0.30794,0.00041,10.7108]
[1778096719953,28.1,81424.57,4.68,-0.30758,0.00041,10.70537]
[1778096720215,28.1,81424.57,4.68,-0.30758,0.00041,10.70537]
[1778096720330,28.1,81416.06,4.68,-0.31108,0.00041,10.75737]
[1778096720469,28.1,81416.06,4.68,-0.31108,0.00041,10.75737]
[1778096721310,28.1,81416.06,4.68,-0.31109,0.00041,10.75738]
[1778096721443,28.1,81416.06,4.68,-0.31109,0.00041,10.75738]
[1778096722320,28.1,81407.68,4.68,-0.31455,0.00041,10.80777]
[1778096724330,28.1,81411.17,4.68,-0.3131,0.00041,10.78682]
[1778096729366,28.1,81408.65,4.68,-0.31414,0.00041,10.8019]
[1778096734402,28.1,81408.26,4.68,-0.31419,0.00042,10.7951]
[1778096740100,28.1,81406.68,4.68,-0.31484,0.00042,10.80446]
[1778096745192,28.1,81406.77,4.68,-0.31479,0.00042,10.80378]
[1778096747829,28.1,81406.59,4.68,-0.31486,0.00042,10.80477]
[1778096747930,28.1,81407.63,4.68,-0.31442,0.00042,10.79853]
[1778096748462,28.1,81407.63,4.68,-0.31442,0.00042,10.79853]
[1778096748563,28.1,81411.53,4.68,-0.3128,0.00041,10.77511]
[1778096750402,28.1,81411.53,4.68,-0.3128,0.00041,10.77511]
[1778096750420,28.1,81411.53,4.68,-0.3128,0.00041,10.77511]
[1778096750513,28.1,81414.44,4.68,-0.3116,0.00041,10.75752]
[1778096755911,28.1,81416.11,4.68,-0.31091,0.00041,10.74739]
[1778096758282,28.1,81415.75,4.68,-0.31106,0.00041,10.74962]
[1778096758330,28.1,81415.76,4.68,-0.31105,0.00041,10.74949]
[1778096759667,28.1,81418.13,4.68,-0.31007,0.00041,10.73506]
[1778096760361,28.1,81422.7,4.68,-0.30819,0.00041,10.7071]
[1778096763708,28.1,81418.12,4.68,-0.31008,0.00041,10.73514]
[1778096769165,28.09,81419.18,4.68,-0.30963,0.00041,10.72862]
[1778096774681,28.09,81420.91,4.68,-0.30892,0.00041,10.71798]
[1778096779922,28.09,81420.52,4.68,-0.30908,0.00041,10.72036]
[1778096780126,28.09,81420.52,4.68,-0.30908,0.00041,10.72036]
[1778096780201,28.09,81420.52,4.68,-0.30908,0.00041,10.72036]
[1778096780342,28.09,81419.96,4.68,-0.30931,0.00041,10.72378]
[1778096780945,28.09,81419.96,4.68,-0.30931,0.00041,10.72378]
[1778096781033,28.09,81412.64,4.68,-0.31233,0.00041,10.76823]
[1778096783040,28.09,81412.64,4.68,-0.31233,0.00041,10.76826]
[1778096783103,28.09,81409.2,4.68,-0.31376,0.00041,10.78894]
[1778096783609,28.09,81409.2,4.68,-0.31376,0.00041,10.78894]
[1778096784080,28.09,81409.2,4.68,-0.31376,0.00041,10.78894]
[1778096784992,28.09,81410.6,4.68,-0.31318,0.00041,10.78052]
[1778096785069,28.09,81411.27,4.68,-0.3129,0.00041,10.77648]
[1778096790794,28.09,81411.43,4.68,-0.31283,0.00041,10.77544]
[1778096795828,28.09,81409.94,4.68,-0.31333,0.00041,10.77531]
[1778096801392,28.09,81410.73,4.68,-0.313,0.00041,10.77052]
[1778096806905,28.09,81410.69,4.68,-0.31301,0.00041,10.77071]
[1778096811940,28.09,81405.68,4.68,-0.31509,0.00042,10.80066]
[1778096812777,28.09,81405.68,4.68,-0.31509,0.00042,10.80066]
[1778096812796,28.09,81405.68,4.68,-0.31509,0.00042,10.80066]
[1778096812947,28.09,81404.65,4.68,-0.31552,0.00042,10.80675]
[1778096813718,28.09,81404.65,4.68,-0.31552,0.00042,10.80675]
[1778096813954,28.09,81404.74,4.68,-0.31548,0.00042,10.80618]
[1778096819426,28.09,81404.45,4.68,-0.31558,0.00042,10.80773]
[1778096819807,28.09,81402.3,4.68,-0.31648,0.00042,10.82043]
[1778096819825,28.09,81402.3,4.68,-0.31648,0.00042,10.82043]
[1778096819849,28.09,81402.3,4.68,-0.31648,0.00042,10.82043]
[1778096819996,28.09,81401.53,4.68,-0.3168,0.00042,10.825]
[1778096822467,28.09,81401.15,4.68,-0.31696,0.00042,10.82725]
[1778096822505,28.09,81401.15,4.68,-0.31696,0.00042,10.82725]
[1778096822534,28.09,81400.04,4.68,-0.31742,0.00042,10.83381]
[1778096823021,28.09,81399.11,4.68,-0.31781,0.00042,10.83929]
[1778096825034,28.09,81392.53,4.68,-0.32056,0.00042,10.87774]
[1778096826735,28.09,81393.21,4.68,-0.32028,0.00042,10.87376]
[1778096827351,28.09,81393.21,4.68,-0.32028,0.00042,10.87376]
[1778096827378,28.09,81393.21,4.68,-0.32028,0.00042,10.87376]
[1778096827428,28.09,81399.49,4.68,-0.31765,0.00042,10.83698]
[1778096829062,28.09,81405.14,4.68,-0.31529,0.00042,10.80348]
[1778096833090,28.09,81408.68,4.68,-0.31381,0.00042,10.78227]
[1778096833959,28.09,81408.68,4.68,-0.31381,0.00042,10.78227]
[1778096834439,28.09,81408.68,4.68,-0.31381,0.00042,10.78227]
[1778096835104,28.09,81410.23,4.68,-0.31316,0.00041,10.77292]
[1778096835585,28.09,81410.23,4.68,-0.31316,0.00041,10.77292]
[1778096838920,28.08,81411.71,4.68,-0.31254,0.00041,10.76392]
[1778096839696,28.08,81410.49,4.68,-0.31305,0.00041,10.77124]
[1778096839786,28.08,81410.49,4.68,-0.31305,0.00041,10.77124]
[1778096839848,28.08,81410.49,4.68,-0.31305,0.00041,10.77124]
[1778096839868,28.08,81410.49,4.68,-0.31305,0.00041,10.77124]
[1778096840038,28.08,81410.49,4.68,-0.31305,0.00041,10.77124]
[1778096840186,28.08,81410.49,4.68,-0.31305,0.00041,10.77124]
[1778096840205,28.08,81410.49,4.68,-0.31305,0.00041,10.77124]
[1778096840962,28.08,81411.88,4.68,-0.31247,0.00041,10.76284]
[1778096840972,28.08,81411.88,4.68,-0.31247,0.00041,10.76284]
[1778096842133,28.08,81413.19,4.68,-0.31192,0.00041,10.7549]
[1778096842153,28.08,81413.32,4.68,-0.31187,0.00041,10.75409]
[1778096843321,28.08,81422.16,4.68,-0.30821,0.00041,10.70018]
[1778096847965,28.08,81423.4,4.68,-0.30769,0.00041,10.69238]
[1778096848197,28.08,81423.79,4.68,-0.30753,0.00041,10.68995]
[1778096849390,28.08,81419.51,4.68,-0.30929,0.00041,10.7162]
[1778096850723,28.08,81416.52,4.68,-0.31053,0.00041,10.7344]
[1778096851356,28.08,81416.52,4.68,-0.31053,0.00041,10.7344]
[1778096851428,28.08,81416.52,4.68,-0.31053,0.00041,10.7344]
[1778096851529,28.08,81416.52,4.68,-0.31053,0.00041,10.7344]
[1778096852252,28.08,81408.63,4.68,-0.31368,0.00042,10.77291]
[1778096855210,28.08,81407.36,4.68,-0.3142,0.00042,10.78052]
[1778096855248,28.08,81407.3,4.68,-0.31423,0.00042,10.78083]
[1778096860279,28.08,81407.61,4.68,-0.31408,0.00042,10.77876]
[1778096865314,28.07,81408.86,4.68,-0.31355,0.00042,10.77104]
[1778096870349,28.07,81408.92,4.68,-0.31351,0.00042,10.77046]
[1778096872861,28.07,81409.79,4.68,-0.31314,0.00042,10.76515]
[1778096873372,28.07,81411.82,4.68,-0.31229,0.00042,10.75288]
[1778096873959,28.07,81411.82,4.68,-0.31229,0.00042,10.75288]
[1778096873989,28.07,81411.82,4.68,-0.31229,0.00042,10.75288]
[1778096874960,28.07,81410.96,4.68,-0.31265,0.00042,10.75801]
[1778096874990,28.07,81410.96,4.68,-0.31265,0.00042,10.75801]
[1778096876111,28.07,81410.96,4.68,-0.31265,0.00042,10.75801]
[1778096876142,28.07,81410.96,4.68,-0.31265,0.00042,10.75801]
[1778096878478,28.07,81411.43,4.68,-0.31245,0.00042,10.75512]
[1778096878512,28.07,81411.43,4.68,-0.31245,0.00042,10.75512]
[1778096878997,28.07,81413.51,4.68,-0.31158,0.00041,10.74249]
[1778096879035,28.07,81413.51,4.68,-0.31158,0.00041,10.74249]
[1778096879665,28.07,81413.51,4.68,-0.31158,0.00041,10.74249]
[1778096879680,28.07,81413.51,4.68,-0.31158,0.00041,10.74249]
[1778096880227,28.07,81413.51,4.68,-0.31158,0.00041,10.74249]
[1778096880251,28.07,81413.51,4.68,-0.31158,0.00041,10.74249]
[1778096880798,28.07,81413.8,4.68,-0.31146,0.00041,10.74072]
[1778096880831,28.07,81413.8,4.68,-0.31146,0.00041,10.74072]
[1778096883826,28.07,81415.13,4.68,-0.31091,0.00041,10.7326]
[1778096883883,28.07,81415.13,4.68,-0.31091,0.00041,10.7326]
[1778096888251,28.07,81415.56,4.68,-0.31073,0.00041,10.72997]
[1778096888293,28.07,81415.56,4.68,-0.31073,0.00041,10.72997]
[1778096888480,28.07,81415.56,4.68,-0.31073,0.00041,10.72997]
[1778096891244,28.07,81411.2,4.68,-0.31254,0.00042,10.7564]
[1778096896541,28.07,81410.39,4.68,-0.31287,0.00042,10.76127]
[1778096898798,28.07,81410.74,4.68,-0.31272,0.00042,10.75908]
[1778096898819,28.07,81410.74,4.68,-0.31272,0.00042,10.75908]
[1778096899873,28.07,81410.83,4.68,-0.31268,0.00042,10.75851]
[1778096899926,28.07,81410.83,4.68,-0.31268,0.00042,10.75851]
[1778096900559,28.07,81411.51,4.68,-0.3124,0.00042,10.75438]
[1778096900723,28.07,81411.51,4.68,-0.3124,0.00042,10.75438]
[1778096901567,28.07,81407.71,4.68,-0.31398,0.00042,10.77724]
[1778096906601,28.07,81407.6,4.68,-0.31402,0.00042,10.77786]
[1778096911636,28.06,81410.53,4.68,-0.31268,0.00042,10.75109]
[1778096916676,28.06,81407.21,4.68,-0.31406,0.00042,10.77096]
[1778096921987,28.06,81406.84,4.68,-0.3142,0.00042,10.77309]
[1778096921992,28.06,81405.82,4.68,-0.31463,0.00042,10.77919]
[1778096928457,28.06,81408.26,4.68,-0.3136,0.00042,10.76442]
[1778096928475,28.06,81408.26,4.68,-0.3136,0.00042,10.76442]
[1778096931255,28.06,81408.74,4.68,-0.31339,0.00042,10.76143]
[1778096931287,28.06,81408.74,4.68,-0.31339,0.00042,10.76143]
[1778096931298,28.06,81408.82,4.68,-0.31336,0.00042,10.76091]
[1778096936811,28.06,81408.39,4.68,-0.31352,0.00042,10.7633]
[1778096939601,28.06,81408.08,4.68,-0.31365,0.00042,10.76513]
[1778096939633,28.06,81411.58,4.68,-0.31219,0.00042,10.74398]
[1778096940727,28.06,81412.41,4.68,-0.31185,0.00042,10.73896]
[1778096940839,28.06,81412.41,4.68,-0.31185,0.00042,10.73894]
[1778096943067,28.06,81409.73,4.68,-0.31296,0.00042,10.75511]
[1778096943168,28.05,81406.51,4.68,-0.3143,0.00042,10.77442]
[1778096944227,28.05,81406.51,4.68,-0.3143,0.00042,10.77442]
[1778096944591,28.05,81407.5,4.68,-0.31388,0.00042,10.76841]
[1778096949273,28.05,81407.87,4.68,-0.31372,0.00042,10.76608]
[1778096949363,28.05,81407.75,4.68,-0.31377,0.00042,10.76677]
[1778096950561,28.05,81412.21,4.68,-0.31191,0.00042,10.73982]
[1778096951942,28.05,81412.21,4.68,-0.31191,0.00042,10.73982]
[1778096951968,28.05,81412.21,4.68,-0.31191,0.00042,10.73982]
[1778096957958,28.05,81408.95,4.68,-0.31326,0.00042,10.75939]
[1778096962993,28.05,81407.34,4.68,-0.31392,0.00042,10.76892]
[1778096969035,28.05,81408.43,4.68,-0.31345,0.00042,10.76221]
[1778096974070,28.05,81408.83,4.68,-0.31316,0.00042,10.75062]
[1778096979105,28.04,81407.36,4.68,-0.31376,0.00042,10.75932]
[1778096981975,28.04,81407.38,4.68,-0.31375,0.00042,10.75914]
[1778096982676,28.04,81407.38,4.68,-0.31375,0.00042,10.75914]
[1778096982126,28.04,81407.6,4.68,-0.31366,0.00042,10.75779]
[1778096983133,28.04,81407.56,4.68,-0.31367,0.00042,10.758]
[1778096985028,28.04,81407.61,4.68,-0.31365,0.00042,10.75767]
[1778096985031,28.04,81407.61,4.68,-0.31365,0.00042,10.75767]
[1778096985048,28.04,81407.61,4.68,-0.31365,0.00042,10.75767]
[1778096985053,28.04,81407.61,4.68,-0.31365,0.00042,10.75767]
[1778096985112,28.04,81407.61,4.68,-0.31365,0.00042,10.75767]
[1778096985278,28.04,81407.61,4.68,-0.31365,0.00042,10.75767]
[1778096985369,28.04,81400.5,4.68,-0.31662,0.00042,10.80006]
[1778096986457,28.04,81400.5,4.68,-0.31662,0.00042,10.80006]
[1778096986484,28.04,81400.5,4.68,-0.31662,0.00042,10.80006]
[1778096986529,28.04,81393.42,4.68,-0.31958,0.00042,10.84169]
[1778096986769,28.04,81393.42,4.68,-0.31958,0.00042,10.84169]
[1778096986775,28.04,81393.42,4.68,-0.31958,0.00042,10.84169]
[1778096987162,28.04,81393.03,4.68,-0.31975,0.00042,10.84401]
[1778096988542,28.04,81388.24,4.68,-0.32177,0.00042,10.87185]
[1778096991165,28.04,81388.05,4.68,-0.32185,0.00042,10.87293]
[1778096991722,28.04,81388.05,4.68,-0.32185,0.00042,10.87293]
[1778096992901,28.04,81389.29,4.68,-0.32132,0.00042,10.86574]
[1778096993578,28.04,81389.29,4.68,-0.32132,0.00042,10.86574]
[1778096994172,28.04,81388.91,4.68,-0.32148,0.00042,10.86794]
[1778096995759,28.04,81388.44,4.68,-0.32168,0.00042,10.87066]
[1778096997783,28.04,81387.63,4.68,-0.32202,0.00042,10.87534]
[1778097000186,28.04,81386.75,4.68,-0.32239,0.00042,10.88041]
[1778097000208,28.04,81386.75,4.68,-0.32239,0.00042,10.88041]
[1778097000278,28.04,81386.75,4.68,-0.32239,0.00042,10.88041]
[1778097000589,28.04,81387.98,4.68,-0.32187,0.00042,10.87331]
[1778097001151,28.04,81387.98,4.68,-0.32187,0.00042,10.87331]
[1778097001564,28.04,81387.98,4.68,-0.32187,0.00042,10.87331]
[1778097001574,28.04,81387.98,4.68,-0.32187,0.00042,10.87331]
[1778097001586,28.04,81387.98,4.68,-0.32187,0.00042,10.87331]
[1778097001684,28.04,81387.98,4.68,-0.32187,0.00042,10.87331]
[1778097001712,28.04,81391.26,4.68,-0.32049,0.00042,10.85429]
[1778097001970,28.04,81391.26,4.68,-0.32049,0.00042,10.85429]
[1778097002219,28.04,81391.26,4.68,-0.32049,0.00042,10.85429]
[1778097002248,28.04,81391.26,4.68,-0.32049,0.00042,10.85429]
[1778097002510,28.04,81391.26,4.68,-0.32049,0.00042,10.85429]
[1778097002577,28.04,81391.26,4.68,-0.32049,0.00042,10.85429]
[1778097002679,28.04,81414.07,4.68,-0.31096,0.00042,10.71858]
[1778097003049,28.04,81414.07,4.68,-0.31096,0.00042,10.71858]
[1778097003416,28.04,81414.07,4.68,-0.31096,0.00042,10.71858]
[1778097003550,28.04,81414.07,4.68,-0.31096,0.00042,10.71858]
[1778097003735,28.04,81424.62,4.68,-0.30659,0.00041,10.65372]
[1778097004007,28.04,81424.62,4.68,-0.30659,0.00041,10.65372]
[1778097004749,28.04,81414.9,4.68,-0.31062,0.00041,10.71357]
[1778097005382,28.04,81414.9,4.68,-0.31062,0.00041,10.71357]
[1778097005646,28.04,81411.33,4.68,-0.3121,0.00042,10.73525]
[1778097006599,28.04,81411.33,4.68,-0.3121,0.00042,10.73525]
[1778097006699,28.04,81416.95,4.68,-0.30977,0.00041,10.70107]
[1778097008531,28.04,81416.95,4.68,-0.30977,0.00041,10.70107]
[1778097008599,28.04,81413.24,4.68,-0.31131,0.00042,10.7237]
[1778097011374,28.04,81416.99,4.68,-0.30975,0.00041,10.70082]
[1778097016380,28.04,81415.19,4.68,-0.3105,0.00041,10.71184]
[1778097018223,28.04,81416.03,4.68,-0.31015,0.00041,10.70672]
[1778097018713,28.04,81418.58,4.68,-0.3091,0.00041,10.69114]
[1778097019124,28.04,81418.58,4.68,-0.3091,0.00041,10.69114]
[1778097019151,28.04,81418.58,4.68,-0.3091,0.00041,10.69114]
[1778097019760,28.04,81423.82,4.68,-0.30693,0.00041,10.65887]
[1778097019972,28.04,81423.82,4.68,-0.30693,0.00041,10.65887]
[1778097020017,28.04,81423.82,4.68,-0.30693,0.00041,10.65887]
[1778097020408,28.04,81423.82,4.68,-0.30693,0.00041,10.65892]
[1778097024761,28.04,81422.24,4.68,-0.30759,0.00041,10.6688]
[1778097025657,28.05,81422.87,4.68,-0.30734,0.00041,10.66499]
[1778097030787,28.05,81423.28,4.68,-0.30718,0.00041,10.66265]
[1778097036523,28.05,81420.35,4.68,-0.30829,0.00041,10.67184]
[1778097037070,28.05,81420.35,4.68,-0.30829,0.00041,10.67184]
[1778097038228,28.05,81422.27,4.68,-0.3075,0.00041,10.66004]
[1778097039735,28.05,81421.97,4.68,-0.30762,0.00041,10.66193]
[1778097039764,28.05,81421.97,4.68,-0.30762,0.00041,10.66193]
[1778097039933,28.05,81423.02,4.68,-0.30719,0.00041,10.65549]
[1778097039938,28.05,81423.02,4.68,-0.30719,0.00041,10.65549]
[1778097039950,28.05,81423.02,4.68,-0.30719,0.00041,10.65549]
[1778097040253,28.05,81423.02,4.68,-0.30719,0.00041,10.65549]
[1778097041600,28.05,81424.91,4.68,-0.30642,0.00041,10.64384]
[1778097041632,28.05,81424.91,4.68,-0.30642,0.00041,10.64384]
[1778097041657,28.05,81424.91,4.68,-0.30642,0.00041,10.64384]
[1778097041758,28.05,81430.58,4.68,-0.30409,0.00041,10.60859]
[1778097044579,28.05,81434.63,4.68,-0.30243,0.00041,10.58317]
[1778097049614,28.05,81434.66,4.68,-0.30241,0.00041,10.58294]
[1778097054649,28.05,81437.08,4.68,-0.30142,0.00041,10.56761]
[1778097057126,28.05,81437.98,4.68,-0.30105,0.00041,10.56191]
[1778097058451,28.05,81437.87,4.68,-0.30109,0.00041,10.56261]
[1778097061038,28.05,81437.81,4.68,-0.30112,0.00041,10.563]
[1778097061766,28.05,81437.81,4.68,-0.30112,0.00041,10.563]
[1778097063671,28.05,81436.52,4.68,-0.30165,0.00041,10.57118]
[1778097063738,28.05,81435.22,4.68,-0.30218,0.00041,10.57938]
[1778097063930,28.05,81435.22,4.68,-0.30218,0.00041,10.57938]
[1778097063933,28.05,81435.22,4.68,-0.30218,0.00041,10.57938]
[1778097065200,28.05,81435.22,4.68,-0.30218,0.00041,10.57937]
[1778097065726,28.05,81440.47,4.68,-0.30003,0.00041,10.54609]
[1778097066376,28.05,81440.47,4.68,-0.30003,0.00041,10.54609]
[1778097066436,28.05,81440.47,4.68,-0.30003,0.00041,10.54609]
[1778097066445,28.05,81440.47,4.68,-0.30003,0.00041,10.54609]
[1778097066563,28.05,81440.47,4.68,-0.30003,0.00041,10.54609]
[1778097066736,28.05,81441.53,4.68,-0.2996,0.00041,10.53934]
[1778097067741,28.05,81448.07,4.68,-0.29693,0.00041,10.49736]
[1778097068735,28.05,81448.07,4.68,-0.29693,0.00041,10.49736]
[1778097068783,28.05,81448.07,4.68,-0.29693,0.00041,10.49736]
[1778097068813,28.05,81448.07,4.68,-0.29693,0.00041,10.49736]
[1778097068756,28.05,81454.19,4.68,-0.29445,0.00041,10.45769]
[1778097068938,28.05,81454.19,4.68,-0.29445,0.00041,10.45769]
[1778097069114,28.05,81454.19,4.68,-0.29445,0.00041,10.45769]
[1778097069154,28.05,81454.19,4.68,-0.29445,0.00041,10.45769]
[1778097069758,28.05,81455.24,4.68,-0.29402,0.0004,10.45082]
[1778097070764,28.05,81465.5,4.68,-0.28988,0.0004,10.38333]
[1778097071925,28.05,81466.39,4.68,-0.28952,0.0004,10.37742]
[1778097072804,28.05,81462.91,4.68,-0.29092,0.0004,10.40044]
[1778097073188,28.05,81462.91,4.68,-0.29092,0.0004,10.40044]
[1778097073785,28.05,81462.91,4.68,-0.29092,0.0004,10.4004]
[1778097074606,28.05,81462.91,4.68,-0.29092,0.0004,10.4004]
[1778097074700,28.05,81462.91,4.68,-0.29092,0.0004,10.4004]
[1778097074792,28.05,81462.22,4.68,-0.29119,0.0004,10.40491]
[1778097075090,28.05,81462.22,4.68,-0.29119,0.0004,10.40491]
[1778097075743,28.05,81462.22,4.68,-0.29119,0.0004,10.40491]
[1778097076073,28.05,81463.93,4.68,-0.2905,0.0004,10.39359]
[1778097076806,28.05,81466.02,4.68,-0.28966,0.0004,10.37971]
[1778097082617,28.05,81469.16,4.68,-0.2884,0.0004,10.3588]
[1778097088620,28.05,81466.3,4.68,-0.28954,0.0004,10.3778]
[1778097093926,28.05,81468.11,4.68,-0.28869,0.0004,10.35648]
[1778097098959,28.05,81471.27,4.68,-0.28742,0.0004,10.33544]
[1778097102668,28.05,81469.69,4.68,-0.28806,0.0004,10.34609]
[1778097102767,28.05,81470.01,4.68,-0.28793,0.0004,10.34397]
[1778097103011,28.05,81470.01,4.68,-0.28793,0.0004,10.34397]
[1778097106092,28.05,81470.88,4.68,-0.28759,0.0004,10.33819]
[1778097106194,28.05,81470.93,4.68,-0.28757,0.0004,10.33788]
[1778097106869,28.05,81470.93,4.68,-0.28757,0.0004,10.33788]
[1778097107612,28.05,81470.93,4.68,-0.28757,0.0004,10.33788]
[1778097108005,28.05,81471.11,4.68,-0.2875,0.0004,10.33672]
[1778097108025,28.05,81471.11,4.68,-0.2875,0.0004,10.33672]
[1778097113060,28.05,81470.86,4.68,-0.28761,0.0004,10.33853]
[1778097116179,28.05,81470.23,4.68,-0.28786,0.0004,10.34278]
[1778097116213,28.05,81470.23,4.68,-0.28786,0.0004,10.34278]
[1778097116318,28.05,81468.37,4.68,-0.28861,0.0004,10.35521]
[1778097117641,28.05,81468.37,4.68,-0.28861,0.0004,10.35521]
[1778097117651,28.05,81462.2,4.68,-0.29109,0.0004,10.39613]
[1778097118114,28.05,81462.2,4.68,-0.29109,0.0004,10.39613]
[1778097118736,28.05,81462.2,4.68,-0.29109,0.0004,10.39613]
[1778097118777,28.05,81462.2,4.68,-0.29109,0.0004,10.39613]
[1778097118981,28.05,81460.39,4.68,-0.29182,0.0004,10.40802]
[1778097119007,28.05,81460.39,4.68,-0.29182,0.0004,10.40802]
[1778097119218,28.05,81460.39,4.68,-0.29182,0.0004,10.40802]
[1778097119549,28.05,81466.25,4.68,-0.28946,0.0004,10.36925]
[1778097120244,28.05,81472.13,4.68,-0.2871,0.0004,10.33005]
[1778097121269,28.05,81472.13,4.68,-0.2871,0.0004,10.33005]
[1778097127159,28.05,81474.31,4.68,-0.28623,0.0004,10.31548]
[1778097128368,28.05,81474.31,4.68,-0.28623,0.0004,10.31548]
[1778097128864,28.05,81474.31,4.68,-0.28623,0.0004,10.31548]
[1778097128469,28.05,81477.83,4.68,-0.28482,0.0004,10.29172]
[1778097129659,28.05,81477.83,4.68,-0.28482,0.0004,10.29172]
[1778097129676,28.05,81477.83,4.68,-0.28482,0.0004,10.29172]
[1778097129780,28.05,81477.83,4.68,-0.28482,0.0004,10.29172]
[1778097129798,28.05,81477.83,4.68,-0.28482,0.0004,10.29172]
[1778097129853,28.05,81479.76,4.68,-0.28405,0.0004,10.27866]
[1778097131196,28.05,81479.76,4.68,-0.28405,0.0004,10.27866]
[1778097131549,28.05,81485.75,4.68,-0.28166,0.0004,10.23784]
[1778097136174,28.05,81483.22,4.68,-0.28266,0.0004,10.25499]
[1778097136181,28.05,81483.22,4.68,-0.28266,0.0004,10.25499]
[1778097136675,28.05,81483.22,4.68,-0.28266,0.0004,10.25499]
[1778097136717,28.05,81483.22,4.68,-0.28266,0.0004,10.25499]
[1778097136753,28.05,81482.67,4.68,-0.28288,0.0004,10.25865]
[1778097137111,28.05,81482.67,4.68,-0.28288,0.0004,10.25865]
[1778097137483,28.05,81478.67,4.68,-0.28447,0.0004,10.28568]
[1778097139709,28.05,81477.02,4.68,-0.28512,0.0004,10.29682]
[1778097140131,28.05,81478.77,4.68,-0.28441,0.0004,10.28476]
[1778097145285,28.04,81480.14,4.68,-0.28383,0.0004,10.27487]
[1778097147619,28.04,81480.34,4.68,-0.28374,0.0004,10.27328]
[1778097147624,28.04,81480.34,4.68,-0.28374,0.0004,10.27328]
[1778097147667,28.04,81480.4,4.68,-0.28371,0.0004,10.27275]
[1778097149115,28.04,81480.4,4.68,-0.2837,0.0004,10.27262]
[1778097149795,28.04,81472.89,4.68,-0.28669,0.0004,10.32317]
[1778097153181,28.04,81471.82,4.68,-0.28698,0.0004,10.32084]
[1778097153219,28.04,81471.82,4.68,-0.28698,0.0004,10.32084]
[1778097153235,28.04,81471.82,4.68,-0.28698,0.0004,10.32084]
[1778097153369,28.04,81471.82,4.68,-0.28698,0.0004,10.32084]
[1778097153509,28.04,81464.94,4.68,-0.28974,0.0004,10.36666]
[1778097154504,28.04,81459.31,4.68,-0.29201,0.0004,10.40382]
[1778097156366,28.03,81455.5,4.68,-0.29354,0.00041,10.42864]
[1778097157805,28.03,81450.37,4.68,-0.29562,0.00041,10.46194]
[1778097160529,28.03,81454.23,4.68,-0.29403,0.00041,10.43644]
[1778097166251,28.02,81453.91,4.68,-0.29412,0.00041,10.438]
[1778097167048,28.02,81455.9,4.68,-0.29331,0.00041,10.42489]
[1778097167891,28.02,81455.9,4.68,-0.29331,0.00041,10.42489]
[1778097167912,28.02,81449.62,4.68,-0.29585,0.00041,10.46572]
[1778097168031,28.02,81449.62,4.68,-0.29585,0.00041,10.46572]
[1778097168785,28.02,81449.62,4.68,-0.29585,0.00041,10.46572]
[1778097168848,28.02,81444.32,4.68,-0.29801,0.00041,10.49982]
[1778097171470,28.02,81449.17,4.68,-0.29602,0.00041,10.4683]
[1778097175969,28.02,81449.92,4.68,-0.2957,0.00041,10.46321]
[1778097181539,28.01,81450.17,4.68,-0.29557,0.00041,10.46122]
[1778097186574,28.01,81451.36,4.68,-0.29507,0.00041,10.45319]
[1778097190242,28.01,81451.99,4.68,-0.2948,0.00041,10.44891]
[1778097190262,28.01,81451.99,4.68,-0.2948,0.00041,10.44891]
[1778097190270,28.01,81451.99,4.68,-0.2948,0.00041,10.44891]
[1778097190290,28.01,81451.99,4.68,-0.2948,0.00041,10.44891]
[1778097190547,28.01,81451.99,4.68,-0.2948,0.00041,10.44891]
[1778097190776,28.01,81451.99,4.68,-0.2948,0.00041,10.44891]
[1778097190926,28.01,81461.01,4.68,-0.29114,0.0004,10.38968]
[1778097191354,28.01,81461.01,4.68,-0.29114,0.0004,10.38968]
[1778097191704,28.01,81472.01,4.68,-0.28671,0.0004,10.31632]
[1778097192780,28.01,81472.01,4.68,-0.28671,0.0004,10.31632]
[1778097192881,28.01,81471.99,4.68,-0.28672,0.0004,10.31642]
[1778097197651,28.01,81462.91,4.68,-0.29037,0.0004,10.37695]
[1778097202686,28.0,81463.87,4.68,-0.28997,0.0004,10.37033]
[1778097205707,28.0,81468.98,4.68,-0.2879,0.0004,10.33615]
[1778097206718,28.0,81474.63,4.68,-0.28563,0.0004,10.29821]
[1778097209833,28.0,81474.19,4.68,-0.28581,0.0004,10.3012]
[1778097209891,28.0,81476.1,4.68,-0.28505,0.0004,10.28832]
[1778097216085,28.01,81475.03,4.68,-0.28535,0.0004,10.28635]
[1778097216784,28.01,81475.05,4.68,-0.28535,0.0004,10.28627]
[1778097217803,28.01,81475.05,4.68,-0.28535,0.0004,10.28627]
[1778097217899,28.01,81474.63,4.68,-0.28552,0.0004,10.28913]
[1778097221816,28.01,81473.2,4.68,-0.28609,0.0004,10.29883]
[1778097221840,28.01,81473.2,4.68,-0.28609,0.0004,10.29883]
[1778097221908,28.01,81473.99,4.68,-0.28578,0.0004,10.29353]
[1778097227975,28.01,81473.96,4.68,-0.2858,0.0004,10.29384]
[1778097229565,28.01,81478.28,4.68,-0.28407,0.0004,10.26474]
[1778097229875,28.01,81481.96,4.68,-0.28261,0.0004,10.23972]
[1778097230135,28.01,81481.96,4.68,-0.28261,0.0004,10.23972]
[1778097235918,28.0,81480.71,4.68,-0.28307,0.0004,10.24764]
[1778097239777,28.0,81478.09,4.68,-0.28409,0.0004,10.26504]
[1778097239945,28.0,81478.5,4.68,-0.28392,0.0004,10.26212]
[1778097240345,28.0,81478.5,4.68,-0.28392,0.0004,10.26212]
[1778097240375,28.0,81478.5,4.68,-0.28392,0.0004,10.26212]
[1778097240886,28.0,81478.5,4.68,-0.28392,0.0004,10.26212]
[1778097240960,28.0,81478.69,4.68,-0.28384,0.0004,10.2607]
[1778097245987,27.99,81478.48,4.68,-0.28388,0.0004,10.26147]
[1778097247050,27.99,81478.42,4.68,-0.2839,0.0004,10.26174]
[1778097247071,27.99,81478.42,4.68,-0.2839,0.0004,10.26174]
[1778097247113,27.99,81478.42,4.68,-0.2839,0.0004,10.26174]
[1778097251236,27.99,81477.26,4.68,-0.28433,0.0004,10.26902]
[1778097252527,27.98,81480.37,4.68,-0.28308,0.0004,10.24774]
[1778097252600,27.98,81480.37,4.68,-0.28308,0.0004,10.24774]
[1778097252841,27.98,81480.37,4.68,-0.28308,0.0004,10.24774]
[1778097253036,27.98,81479.17,4.68,-0.28355,0.0004,10.25578]
[1778097255047,27.98,81472.53,4.68,-0.28621,0.0004,10.30064]
[1778097256130,27.98,81472.53,4.68,-0.28621,0.0004,10.30064]
[1778097256997,27.98,81475.54,4.68,-0.285,0.0004,10.28031]
[1778097257184,27.98,81475.54,4.68,-0.285,0.0004,10.28031]
[1778097257224,27.98,81475.54,4.68,-0.285,0.0004,10.28031]
[1778097257356,27.98,81477.6,4.68,-0.28417,0.0004,10.26635]
[1778097260086,27.98,81481.75,4.68,-0.28251,0.0004,10.23803]
[1778097263101,27.98,81482.08,4.68,-0.28238,0.0004,10.2358]
[1778097263110,27.98,81482.08,4.68,-0.28238,0.0004,10.2358]
[1778097268124,27.98,81480.94,4.68,-0.28284,0.0004,10.24367]
[1778097268767,27.98,81480.94,4.68,-0.28284,0.0004,10.24367]
[1778097272551,27.98,81480.53,4.68,-0.28288,0.0004,10.23727]
[1778097273099,27.98,81478.1,4.68,-0.28386,0.0004,10.25388]
[1778097274957,27.98,81478.1,4.68,-0.28386,0.0004,10.25388]
[1778097280590,27.99,81479.25,4.68,-0.28341,0.0004,10.24626]
[1778097283184,27.99,81476.07,4.68,-0.28469,0.0004,10.26799]
[1778097283245,27.99,81476.07,4.68,-0.28469,0.0004,10.26799]
[1778097288288,27.99,81477.77,4.68,-0.28402,0.0004,10.25659]
[1778097289888,27.99,81477.77,4.68,-0.28402,0.0004,10.25659]
[1778097290442,27.99,81478.73,4.68,-0.28364,0.0004,10.25015]
[1778097291359,27.99,81479.71,4.68,-0.28325,0.0004,10.24351]
[1778097291718,27.99,81479.71,4.68,-0.28325,0.0004,10.24351]
[1778097291724,27.99,81479.71,4.68,-0.28325,0.0004,10.24351]
[1778097292850,27.99,81479.85,4.68,-0.28319,0.0004,10.24258]
[1778097293386,27.99,81479.87,4.68,-0.28318,0.0004,10.24247]
[1778097295555,27.99,81475.91,4.68,-0.28477,0.0004,10.26944]
[1778097301551,27.99,81477.13,4.68,-0.28429,0.0004,10.26132]
[1778097303806,27.99,81475.79,4.68,-0.28484,0.0004,10.27047]
[1778097303812,27.99,81475.79,4.68,-0.28484,0.0004,10.27047]
[1778097305527,27.99,81471.54,4.68,-0.28654,0.0004,10.29919]
[1778097306258,27.99,81471.93,4.68,-0.28639,0.0004,10.29657]
[1778097306270,27.99,81471.93,4.68,-0.28639,0.0004,10.29657]
[1778097306732,27.99,81471.93,4.68,-0.28639,0.0004,10.29657]
[1778097306750,27.99,81471.93,4.68,-0.28639,0.0004,10.29657]
[1778097306788,27.99,81469.01,4.68,-0.28756,0.0004,10.31618]
[1778097307216,27.99,81469.01,4.68,-0.28756,0.0004,10.31618]
[1778097307261,27.99,81469.01,4.68,-0.28756,0.0004,10.31618]
[1778097307817,27.99,81469.01,4.68,-0.28756,0.0004,10.31618]
[1778097307829,27.99,81469.01,4.68,-0.28756,0.0004,10.31618]
[1778097309731,27.99,81472.48,4.68,-0.28617,0.0004,10.29288]
[1778097309746,27.99,81472.48,4.68,-0.28617,0.0004,10.29288]
[1778097310115,27.99,81472.92,4.68,-0.28599,0.0004,10.28997]
[1778097313687,27.99,81477.23,4.68,-0.28427,0.0004,10.26094]
[1778097317302,27.99,81476.54,4.68,-0.28454,0.0004,10.26543]
[1778097317308,27.99,81476.54,4.68,-0.28454,0.0004,10.26543]
[1778097323057,27.99,81474.58,4.68,-0.28529,0.0004,10.27817]
[1778097331026,27.98,81477.26,4.68,-0.28419,0.0004,10.25956]
[1778097333868,27.98,81475.88,4.68,-0.28459,0.0004,10.25915]
[1778097333936,27.98,81475.87,4.68,-0.28459,0.0004,10.25913]
[1778097337913,27.98,81476.3,4.68,-0.2844,0.0004,10.25593]
[1778097337981,27.98,81478.19,4.68,-0.28364,0.0004,10.24301]
[1778097339993,27.98,81478.19,4.68,-0.28363,0.0004,10.24292]
[1778097341962,27.98,81478.56,4.68,-0.28347,0.0004,10.24026]
[1778097342704,27.97,81481.58,4.68,-0.28226,0.0004,10.21959]
[1778097342709,27.97,81481.58,4.68,-0.28226,0.0004,10.21959]
[1778097343106,27.97,81481.58,4.68,-0.28226,0.0004,10.21959]
[1778097343976,27.97,81481.09,4.68,-0.28245,0.0004,10.22288]
[1778097349712,27.97,81481.88,4.68,-0.28211,0.0004,10.21706]
[1778097354745,27.97,81482.15,4.68,-0.28199,0.0004,10.2149]
[1778097358471,27.97,81482.12,4.68,-0.28199,0.0004,10.21492]
[1778097358479,27.97,81482.12,4.68,-0.28199,0.0004,10.21492]
[1778097359780,27.96,81476.48,4.68,-0.28424,0.0004,10.25321]
[1778097364815,27.96,81478.38,4.68,-0.28345,0.0004,10.23981]
[1778097370104,27.96,81479.88,4.68,-0.28283,0.0004,10.22924]
[1778097370304,27.96,81480.66,4.68,-0.28251,0.0004,10.22383]
[1778097373385,27.96,81480.74,4.68,-0.28247,0.0004,10.22305]
[1778097373389,27.96,81480.74,4.68,-0.28247,0.0004,10.22305]
[1778097375864,27.95,81479.4,4.68,-0.28299,0.0004,10.23204]
[1778097376366,27.95,81479.12,4.68,-0.2831,0.0004,10.23386]
[1778097380929,27.95,81483.99,4.68,-0.28113,0.0004,10.20013]
[1778097385964,27.95,81487.28,4.68,-0.2798,0.0004,10.17711]
[1778097390999,27.94,81486.91,4.68,-0.27979,0.0004,10.16987]
[1778097397041,27.94,81487.26,4.68,-0.27963,0.0004,10.16708]
[1778097402077,27.94,81486.77,4.68,-0.27981,0.0004,10.17017]
[1778097403089,27.94,81486.77,4.68,-0.27981,0.0004,10.17017]
[1778097404176,27.94,81484.36,4.68,-0.28077,0.0004,10.18672]
[1778097410133,27.93,81483.34,4.68,-0.28114,0.0004,10.19319]
[1778097415168,27.93,81484.81,4.68,-0.28053,0.0004,10.18269]
[1778097417504,27.93,81485.14,4.68,-0.28039,0.0004,10.18028]
[1778097417538,27.93,81485.14,4.68,-0.28039,0.0004,10.18028]
[1778097418188,27.93,81484.61,4.68,-0.2806,0.0004,10.18386]
[1778097418924,27.93,81484.61,4.68,-0.2806,0.0004,10.18386]
[1778097418938,27.93,81484.61,4.68,-0.2806,0.0004,10.18386]
[1778097419100,27.93,81484.61,4.68,-0.2806,0.0004,10.18386]
[1778097419116,27.93,81484.61,4.68,-0.2806,0.0004,10.18386]
[1778097426236,27.92,81486.58,4.68,-0.27978,0.0004,10.16974]
[1778097430181,27.92,81487.59,4.68,-0.27937,0.0004,10.16251]
[1778097431971,27.92,81482.74,4.68,-0.2813,0.0004,10.19582]
[1778097432002,27.92,81482.74,4.68,-0.2813,0.0004,10.19582]
[1778097432042,27.92,81483.31,4.68,-0.28107,0.0004,10.19184]
[1778097437217,27.92,81483.69,4.68,-0.2809,0.0004,10.18904]
[1778097442356,27.92,81483.6,4.68,-0.28092,0.0004,10.18932]
[1778097443753,27.92,81483.6,4.68,-0.28092,0.0004,10.18932]
[1778097443785,27.92,81483.6,4.68,-0.28092,0.0004,10.18932]
[1778097443827,27.91,81483.23,4.68,-0.28106,0.0004,10.19176]
[1778097446115,27.91,81483.23,4.68,-0.28106,0.0004,10.19176]
[1778097446127,27.91,81483.23,4.68,-0.28106,0.0004,10.19176]
[1778097446198,27.91,81482.63,4.68,-0.2813,0.0004,10.19578]
[1778097448229,27.91,81482.63,4.68,-0.2813,0.0004,10.19578]
[1778097448264,27.91,81482.63,4.68,-0.2813,0.0004,10.19578]
[1778097448398,27.91,81482.98,4.68,-0.28115,0.0004,10.19326]
[1778097453972,27.91,81482.62,4.68,-0.28114,0.0004,10.18605]
[1778097455840,27.91,81482.62,4.68,-0.28114,0.0004,10.18605]
[1778097455871,27.91,81482.62,4.68,-0.28114,0.0004,10.18605]
[1778097455964,27.91,81482.62,4.68,-0.28114,0.0004,10.18605]
[1778097456065,27.91,81482.94,4.68,-0.28101,0.0004,10.18375]
[1778097457462,27.91,81474.7,4.68,-0.28432,0.0004,10.24014]
[1778097458961,27.91,81474.7,4.68,-0.28432,0.0004,10.24014]
[1778097459049,27.91,81470.65,4.68,-0.28594,0.0004,10.26751]
[1778097464097,27.91,81469.64,4.68,-0.28634,0.0004,10.27416]
[1778097467019,27.91,81469.78,4.68,-0.28627,0.0004,10.27302]
[1778097467027,27.91,81469.78,4.68,-0.28627,0.0004,10.27302]
[1778097467128,27.91,81469.78,4.68,-0.28627,0.0004,10.27302]
[1778097467227,27.9,81469.7,4.68,-0.2863,0.0004,10.27343]
[1778097468192,27.9,81463.39,4.68,-0.28885,0.00041,10.31578]
[1778097468895,27.9,81463.39,4.68,-0.28885,0.00041,10.31578]
[1778097468956,27.9,81463.39,4.68,-0.28885,0.00041,10.31578]
[1778097469052,27.9,81458.15,4.68,-0.29097,0.00041,10.35059]
[1778097470308,27.9,81458.15,4.68,-0.29097,0.00041,10.35059]
[1778097470552,27.9,81457.8,4.68,-0.2911,0.00041,10.35278]
[1778097474864,27.9,81458.06,4.68,-0.29097,0.00041,10.35062]
[1778097474965,27.9,81457.42,4.68,-0.29123,0.00041,10.35479]
[1778097476135,27.9,81457.42,4.68,-0.29123,0.00041,10.35479]
[1778097476220,27.9,81458.24,4.68,-0.29089,0.00041,10.34927]
[1778097477607,27.9,81458.24,4.68,-0.29089,0.00041,10.34927]
[1778097481124,27.89,81460.91,4.68,-0.28979,0.00041,10.33124]
[1778097481153,27.89,81460.28,4.68,-0.29004,0.00041,10.33537]
[1778097482992,27.89,81460.26,4.68,-0.29005,0.00041,10.33551]
[1778097483017,27.89,81460.26,4.68,-0.29005,0.00041,10.33551]
[1778097483070,27.89,81455.66,4.68,-0.29191,0.00041,10.36589]
[1778097483768,27.89,81455.66,4.68,-0.29191,0.00041,10.36589]
[1778097483807,27.89,81455.66,4.68,-0.29191,0.00041,10.36589]
[1778097483879,27.89,81456.04,4.68,-0.29175,0.00041,10.36328]
[1778097485765,27.89,81455.89,4.68,-0.2918,0.00041,10.36417]
[1778097486482,27.89,81457.06,4.68,-0.29132,0.00041,10.35632]
[1778097487184,27.89,81457.06,4.68,-0.29132,0.00041,10.35632]
[1778097492708,27.88,81456.82,4.68,-0.29138,0.00041,10.3573]
[1778097494259,27.88,81460.87,4.68,-0.28973,0.00041,10.33028]
[1778097495575,27.88,81460.87,4.68,-0.28973,0.00041,10.33021]
[1778097495767,27.88,81460.87,4.68,-0.28973,0.00041,10.33021]
[1778097495846,27.88,81460.87,4.68,-0.28973,0.00041,10.33021]
[1778097496174,27.88,81462.28,4.68,-0.28915,0.00041,10.32071]
[1778097497846,27.88,81468.85,4.68,-0.28648,0.0004,10.2764]
[1778097504233,27.88,81470.23,4.68,-0.2859,0.0004,10.26672]
[1778097510838,27.87,81467.7,4.68,-0.28689,0.0004,10.28325]
[1778097515869,27.87,81468.57,4.68,-0.28639,0.0004,10.26768]
[1778097516639,27.87,81468.57,4.68,-0.28639,0.0004,10.26768]
[1778097516878,27.87,81468.88,4.68,-0.28626,0.0004,10.26552]
[1778097524934,27.86,81469.63,4.68,-0.28592,0.0004,10.25995]
[1778097526145,27.86,81469.63,4.68,-0.28592,0.0004,10.25995]
[1778097527953,27.86,81465.96,4.68,-0.2874,0.00041,10.28453]
[1778097532988,27.86,81464.82,4.68,-0.28784,0.00041,10.2918]
[1778097538023,27.86,81467.6,4.68,-0.28669,0.00041,10.27266]
[1778097543091,27.85,81470.63,4.68,-0.28544,0.0004,10.25189]
[1778097544372,27.85,81470.77,4.68,-0.28539,0.0004,10.2509]
[1778097546391,27.85,81465.46,4.68,-0.28753,0.00041,10.28666]
[1778097552122,27.85,81464.86,4.68,-0.28774,0.00041,10.29024]
[1778097557157,27.84,81465.76,4.68,-0.28736,0.00041,10.28382]
[1778097557851,27.84,81465.76,4.68,-0.28736,0.00041,10.28382]
[1778097557864,27.84,81465.76,4.68,-0.28736,0.00041,10.28382]
[1778097558260,27.84,81460.66,4.68,-0.28942,0.00041,10.31799]
[1778097564206,27.84,81462.93,4.68,-0.28846,0.00041,10.30202]
[1778097564752,27.84,81462.93,4.68,-0.28846,0.00041,10.30202]
[1778097565506,27.84,81462.0,4.68,-0.28883,0.00041,10.30813]
[1778097566378,27.84,81462.0,4.68,-0.28883,0.00041,10.30813]
[1778097566391,27.84,81462.0,4.68,-0.28883,0.00041,10.30813]
[1778097566403,27.84,81462.0,4.68,-0.28883,0.00041,10.30813]
[1778097566354,27.84,81457.33,4.68,-0.29072,0.00041,10.33924]
[1778097566652,27.84,81457.33,4.68,-0.29072,0.00041,10.33924]
[1778097567090,27.84,81457.33,4.68,-0.29072,0.00041,10.33924]
[1778097567383,27.83,81447.96,4.68,-0.29455,0.00041,10.40112]
[1778097567671,27.83,81447.96,4.68,-0.29455,0.00041,10.40112]
[1778097568235,27.83,81447.96,4.68,-0.29455,0.00041,10.40101]
[1778097569969,27.83,81446.62,4.68,-0.29509,0.00041,10.40968]
[1778097570000,27.83,81446.62,4.68,-0.29509,0.00041,10.40968]
[1778097570249,27.83,81444.46,4.68,-0.29597,0.00041,10.42367]
[1778097573509,27.83,81444.06,4.68,-0.29599,0.00041,10.41662]
[1778097573536,27.83,81444.06,4.68,-0.29599,0.00041,10.41662]
[1778097574278,27.83,81443.08,4.68,-0.29638,0.00041,10.42287]
[1778097576291,27.82,81447.85,4.68,-0.2944,0.00041,10.39142]
[1778097581326,27.82,81447.1,4.68,-0.29468,0.00041,10.39581]
[1778097582803,27.82,81446.95,4.68,-0.29473,0.00041,10.39668]
[1778097582886,27.82,81446.95,4.68,-0.29473,0.00041,10.39668]
[1778097583340,27.82,81446.45,4.68,-0.29493,0.00041,10.39984]
[1778097584347,27.82,81450.49,4.68,-0.29326,0.00041,10.37313]
[1778097585354,27.81,81456.41,4.68,-0.29083,0.00041,10.33377]
[1778097585916,27.81,81456.41,4.68,-0.29083,0.00041,10.33377]
[1778097586723,27.81,81454.93,4.68,-0.29143,0.00041,10.34355]
[1778097586912,27.81,81454.93,4.68,-0.29143,0.00041,10.34355]
[1778097588375,27.81,81449.71,4.68,-0.29356,0.00041,10.37797]
[1778097593410,27.81,81449.81,4.68,-0.29349,0.00041,10.3768]
[1778097598445,27.8,81450.84,4.68,-0.29304,0.00041,10.3695]
[1778097602899,27.8,81449.28,4.68,-0.29366,0.00041,10.3795]
[1778097604834,27.8,81454.24,4.68,-0.29161,0.00041,10.34637]
[1778097605354,27.8,81458.66,4.68,-0.2898,0.00041,10.31682]
[1778097606233,27.8,81458.66,4.68,-0.2898,0.00041,10.31682]
[1778097606635,27.8,81460.83,4.68,-0.28891,0.00041,10.30222]
[1778097607124,27.8,81460.83,4.68,-0.28891,0.00041,10.30222]
[1778097612543,27.79,81462.49,4.68,-0.2882,0.00041,10.29057]
[1778097617579,27.79,81462.48,4.68,-0.28818,0.00041,10.29017]
[1778097622614,27.78,81462.17,4.68,-0.28828,0.00041,10.29183]
[1778097627651,27.78,81461.59,4.68,-0.28849,0.00041,10.2953]
[1778097632687,27.78,81461.0,4.68,-0.28858,0.00041,10.2895]
[1778097634716,27.78,81461.04,4.68,-0.28855,0.00041,10.28914]
[1778097635430,27.78,81461.04,4.68,-0.28855,0.00041,10.28914]
[1778097635934,27.77,81461.28,4.68,-0.28845,0.00041,10.28736]
[1778097637515,27.77,81461.03,4.68,-0.28854,0.00041,10.28895]
[1778097641433,27.77,81452.15,4.68,-0.29216,0.00041,10.34793]
[1778097646790,27.77,81452.6,4.68,-0.29195,0.00041,10.34454]
[1778097651902,27.76,81453.17,4.68,-0.2917,0.00041,10.34055]
[1778097654761,27.76,81452.22,4.68,-0.29208,0.00041,10.34669]
[1778097655731,27.76,81454.93,4.68,-0.29096,0.00041,10.32855]
[1778097657142,27.76,81454.93,4.68,-0.29096,0.00041,10.32855]
[1778097657747,27.76,81456.06,4.68,-0.29049,0.00041,10.32093]
[1778097658416,27.76,81456.06,4.68,-0.29049,0.00041,10.32093]
[1778097659577,27.76,81456.58,4.68,-0.29028,0.00041,10.31742]
[1778097665455,27.76,81457.02,4.68,-0.29009,0.00041,10.3143]
[1778097669948,27.76,81459.74,4.68,-0.28896,0.00041,10.2958]
[1778097670291,27.76,81459.74,4.68,-0.28896,0.00041,10.2958]
[1778097670330,27.76,81459.74,4.68,-0.28896,0.00041,10.2958]
[1778097670336,27.76,81462.27,4.68,-0.28792,0.00041,10.27867]
[1778097671926,27.76,81464.79,4.68,-0.28689,0.00041,10.26156]
[1778097672030,27.76,81464.79,4.68,-0.28689,0.00041,10.26151]
[1778097676671,27.75,81465.73,4.68,-0.28649,0.00041,10.25484]
[1778097676711,27.75,81465.73,4.68,-0.28649,0.00041,10.25484]
[1778097676830,27.75,81465.73,4.68,-0.28649,0.00041,10.25484]
[1778097677525,27.75,81474.41,4.68,-0.28296,0.0004,10.19547]
[1778097677990,27.75,81474.41,4.68,-0.28296,0.0004,10.19547]
[1778097678007,27.75,81474.41,4.68,-0.28296,0.0004,10.19547]
[1778097678179,27.75,81482.41,4.68,-0.27973,0.0004,10.14004]
[1778097679867,27.75,81482.55,4.68,-0.27967,0.0004,10.139]
[1778097680375,27.75,81482.83,4.68,-0.27955,0.0004,10.13699]
[1778097680700,27.75,81482.83,4.68,-0.27955,0.0004,10.13699]
[1778097681096,27.75,81482.93,4.68,-0.27951,0.0004,10.13623]
[1778097683608,27.75,81484.42,4.68,-0.2789,0.0004,10.12572]
[1778097683924,27.75,81484.42,4.68,-0.2789,0.0004,10.12572]
[1778097688097,27.75,81484.01,4.68,-0.27905,0.0004,10.12825]
[1778097688120,27.75,81484.01,4.68,-0.27905,0.0004,10.12825]
[1778097688145,27.75,81484.59,4.68,-0.27881,0.0004,10.1241]
[1778097689103,27.75,81484.59,4.68,-0.27881,0.0004,10.1241]
[1778097689203,27.74,81485.09,4.68,-0.2786,0.0004,10.1205]
[1778097692251,27.74,81485.2,4.68,-0.27855,0.0004,10.11963]
[1778097692329,27.74,81485.2,4.68,-0.27855,0.0004,10.11963]
[1778097692669,27.74,81486.04,4.68,-0.27807,0.0004,10.10413]
[1778097692784,27.74,81486.04,4.68,-0.27807,0.0004,10.10413]
[1778097692797,27.74,81486.04,4.68,-0.27807,0.0004,10.10413]
[1778097692844,27.74,81486.04,4.68,-0.27807,0.0004,10.10413]
[1778097692974,27.74,81486.04,4.68,-0.27807,0.0004,10.10413]
[1778097693088,27.74,81486.04,4.68,-0.27807,0.0004,10.10413]
[1778097693213,27.74,81486.04,4.68,-0.27807,0.0004,10.10413]
[1778097693465,27.74,81503.33,4.68,-0.27116,0.0004,9.98169]
[1778097693774,27.74,81503.33,4.68,-0.27116,0.0004,9.98169]
[1778097694551,27.74,81515.6,4.68,-0.26631,0.00039,9.89308]
[1778097695021,27.74,81515.6,4.68,-0.26631,0.00039,9.89308]
[1778097698208,27.74,81514.29,4.68,-0.26682,0.00039,9.90248]
[1778097698376,27.74,81514.23,4.68,-0.26684,0.00039,9.90284]
[1778097698711,27.74,81514.23,4.68,-0.26684,0.00039,9.90284]
[1778097699222,27.74,81514.36,4.68,-0.26679,0.00039,9.90182]
[1778097704259,27.74,81514.43,4.68,-0.26674,0.00039,9.901]
[1778097709293,27.73,81514.21,4.68,-0.26682,0.00039,9.90243]
[1778097714328,27.73,81514.98,4.68,-0.2665,0.00039,9.89652]
[1778097714767,27.73,81514.98,4.68,-0.2665,0.00039,9.89652]
[1778097714787,27.73,81514.98,4.68,-0.2665,0.00039,9.89652]
[1778097715275,27.73,81514.98,4.68,-0.2665,0.00039,9.89652]
[1778097715297,27.73,81514.98,4.68,-0.2665,0.00039,9.89652]
[1778097720350,27.73,81517.22,4.68,-0.26561,0.00039,9.88011]
[1778097720541,27.73,81517.35,4.68,-0.26556,0.00039,9.87914]
[1778097721566,27.73,81517.35,4.68,-0.26556,0.00039,9.87914]
[1778097722039,27.73,81517.35,4.68,-0.26556,0.00039,9.87912]
[1778097724165,27.73,81519.71,4.68,-0.26463,0.00039,9.86188]
[1778097726413,27.73,81525.11,4.68,-0.26252,0.00039,9.82225]
[1778097727419,27.73,81529.07,4.68,-0.26097,0.00039,9.79305]
[1778097728606,27.73,81529.07,4.68,-0.26097,0.00039,9.79305]
[1778097728630,27.73,81528.17,4.68,-0.26132,0.00039,9.7997]
[1778097729433,27.73,81528.17,4.68,-0.26131,0.00039,9.7994]
[1778097730603,27.73,81528.17,4.68,-0.26131,0.00039,9.7994]
[1778097732484,27.73,81528.26,4.68,-0.26126,0.00039,9.79845]
[1778097732557,27.73,81525.52,4.68,-0.26232,0.00039,9.81849]
[1778097733038,27.73,81525.52,4.68,-0.26232,0.00039,9.81849]
[1778097733884,27.72,81525.52,4.68,-0.26231,0.00039,9.81832]
[1778097734498,27.72,81536.94,4.68,-0.25787,0.00039,9.73368]
[1778097734687,27.72,81536.94,4.68,-0.25787,0.00039,9.73368]
[1778097735488,27.72,81533.1,4.68,-0.25935,0.00039,9.76216]
[1778097736706,27.72,81533.1,4.68,-0.25935,0.00039,9.76205]
[1778097738009,27.72,81535.48,4.68,-0.25842,0.00039,9.74425]
[1778097738509,27.72,81534.54,4.68,-0.25878,0.00039,9.75115]
[1778097740362,27.72,81534.04,4.68,-0.25897,0.00039,9.75477]
[1778097740524,27.72,81535.57,4.68,-0.25837,0.00039,9.74328]
[1778097740842,27.72,81535.57,4.68,-0.25837,0.00039,9.74328]
[1778097741409,27.72,81535.57,4.68,-0.25837,0.00039,9.74328]
[1778097746799,27.72,81534.69,4.68,-0.25868,0.00039,9.7493]
[1778097753334,27.71,81535.52,4.68,-0.25819,0.00039,9.73296]
[1778097757934,27.71,81533.32,4.68,-0.25903,0.00039,9.74901]
[1778097757976,27.71,81533.32,4.68,-0.25903,0.00039,9.74901]
[1778097758077,27.71,81533.28,4.68,-0.25903,0.00039,9.74913]
[1778097763685,27.71,81532.67,4.68,-0.25925,0.00039,9.75323]
[1778097768721,27.7,81534.1,4.68,-0.25867,0.00039,9.74219]
[1778097770734,27.7,81530.2,4.68,-0.26018,0.00039,9.77101]
[1778097776239,27.7,81532.52,4.68,-0.25925,0.00039,9.75325]
[1778097781812,27.7,81531.19,4.68,-0.25975,0.00039,9.76275]
[1778097786882,27.69,81531.23,4.68,-0.25971,0.00039,9.76206]
[1778097788305,27.69,81531.23,4.68,-0.25971,0.00039,9.76206]
[1778097788491,27.69,81531.23,4.68,-0.25971,0.00039,9.76206]
[1778097788701,27.69,81531.2,4.68,-0.25971,0.00039,9.76212]
[1778097789488,27.69,81531.2,4.68,-0.25971,0.00039,9.76212]
[1778097789497,27.69,81523.31,4.68,-0.26279,0.00039,9.82041]
[1778097789925,27.69,81523.31,4.68,-0.26279,0.00039,9.82041]
[1778097790358,27.69,81523.31,4.68,-0.26279,0.00039,9.82041]
[1778097790993,27.69,81522.09,4.68,-0.26327,0.00039,9.82931]
[1778097792020,27.69,81520.81,4.68,-0.26376,0.00039,9.83863]
[1778097792055,27.69,81520.81,4.68,-0.26376,0.00039,9.83863]
[1778097792156,27.69,81521.79,4.68,-0.26337,0.00039,9.83136]
[1778097795510,27.69,81522.0,4.68,-0.26329,0.00039,9.82974]
[1778097795549,27.69,81521.97,4.68,-0.26329,0.00039,9.82981]
[1778097795860,27.69,81521.97,4.68,-0.26329,0.00039,9.82981]
[1778097796367,27.69,81521.97,4.68,-0.26329,0.00039,9.82981]
[1778097796380,27.69,81524.3,4.68,-0.26238,0.00039,9.81259]
[1778097797219,27.69,81524.3,4.68,-0.26238,0.00039,9.81259]
[1778097797246,27.69,81533.02,4.68,-0.25897,0.00039,9.74792]
[1778097803143,27.69,81532.95,4.68,-0.25899,0.00039,9.74822]
[1778097806094,27.68,81531.41,4.68,-0.25958,0.00039,9.7595]
[1778097806424,27.68,81531.41,4.68,-0.25958,0.00039,9.7595]
[1778097806449,27.68,81534.48,4.68,-0.25838,0.00039,9.73655]
[1778097810987,27.68,81537.33,4.68,-0.25727,0.00039,9.71515]
[1778097811475,27.68,81537.31,4.68,-0.25713,0.00039,9.70567]
[1778097812892,27.68,81537.31,4.68,-0.25713,0.00039,9.70567]
[1778097812993,27.68,81537.28,4.68,-0.25714,0.00039,9.70588]
[1778097815601,27.68,81537.28,4.68,-0.25714,0.00039,9.70584]
[1778097816519,27.68,81538.09,4.68,-0.25683,0.00039,9.69975]
[1778097817166,27.68,81538.09,4.68,-0.25683,0.00039,9.69975]
[1778097817267,27.68,81538.12,4.68,-0.25681,0.00039,9.69952]
[1778097817820,27.68,81538.12,4.68,-0.25681,0.00039,9.69952]
[1778097818480,27.68,81537.98,4.68,-0.25687,0.00039,9.70056]
[1778097818925,27.68,81537.98,4.68,-0.25687,0.00039,9.70056]
[1778097819072,27.68,81537.98,4.68,-0.25687,0.00039,9.70055]
[1778097824675,27.68,81538.14,4.68,-0.2568,0.00039,9.69931]
[1778097827153,27.68,81537.91,4.68,-0.25689,0.00039,9.70101]
[1778097827235,27.68,81537.71,4.68,-0.25697,0.00039,9.7025]
[1778097833235,27.68,81537.11,4.68,-0.2572,0.00039,9.70693]
[1778097834675,27.68,81536.47,4.68,-0.25744,0.00039,9.71169]
[1778097834707,27.68,81533.03,4.68,-0.25878,0.00039,9.73733]
[1778097836098,27.68,81533.03,4.68,-0.25877,0.00039,9.73723]
[1778097836453,27.68,81533.03,4.68,-0.25877,0.00039,9.73723]
[1778097836468,27.68,81533.03,4.68,-0.25877,0.00039,9.73723]
[1778097836499,27.68,81533.03,4.68,-0.25877,0.00039,9.73723]
[1778097836567,27.68,81533.03,4.68,-0.25877,0.00039,9.73723]
[1778097836628,27.68,81533.03,4.68,-0.25877,0.00039,9.73723]
[1778097836666,27.68,81532.63,4.68,-0.25892,0.00039,9.74009]
[1778097836793,27.68,81532.63,4.68,-0.25892,0.00039,9.74009]
[1778097837171,27.68,81532.63,4.68,-0.25892,0.00039,9.74009]
[1778097837610,27.68,81511.32,4.68,-0.26727,0.0004,9.89667]
[1778097838208,27.68,81511.32,4.68,-0.26728,0.0004,9.89686]
[1778097838994,27.68,81511.32,4.68,-0.26728,0.0004,9.89686]
[1778097839550,27.68,81511.32,4.68,-0.26728,0.0004,9.89686]
[1778097839651,27.68,81505.74,4.68,-0.26949,0.0004,9.9373]
[1778097839781,27.68,81505.74,4.68,-0.26949,0.0004,9.9373]
[1778097840224,27.68,81505.74,4.68,-0.26949,0.0004,9.93734]
[1778097841832,27.68,81508.22,4.68,-0.26851,0.0004,9.91949]
[1778097842237,27.68,81512.27,4.68,-0.26692,0.00039,9.89022]
[1778097843259,27.68,81516.66,4.68,-0.26519,0.00039,9.85835]
[1778097846143,27.68,81516.43,4.68,-0.2653,0.00039,9.86027]
[1778097852190,27.69,81515.98,4.68,-0.26549,0.00039,9.86379]
[1778097854727,27.69,81515.96,4.68,-0.26549,0.00039,9.86396]
[1778097854744,27.69,81515.99,4.68,-0.26548,0.00039,9.86375]
[1778097854924,27.69,81515.99,4.68,-0.26548,0.00039,9.86375]
[1778097854940,27.69,81515.99,4.68,-0.26548,0.00039,9.86375]
[1778097855674,27.69,81520.75,4.68,-0.26361,0.00039,9.82892]
[1778097856071,27.69,81520.75,4.68,-0.26361,0.00039,9.82892]
[1778097856610,27.69,81525.26,4.68,-0.26184,0.00039,9.79565]
[1778097857828,27.68,81525.13,4.68,-0.26189,0.00039,9.79649]
[1778097858049,27.68,81525.13,4.68,-0.26189,0.00039,9.79649]
[1778097858299,27.68,81525.13,4.68,-0.26189,0.00039,9.79649]
[1778097858340,27.68,81525.13,4.68,-0.26189,0.00039,9.79649]
[1778097858400,27.68,81528.58,4.68,-0.26054,0.00039,9.77088]
[1778097859470,27.68,81528.58,4.68,-0.26054,0.00039,9.77088]
[1778097859501,27.68,81528.58,4.68,-0.26054,0.00039,9.77088]
[1778097859602,27.68,81535.08,4.68,-0.258,0.00039,9.72247]
[1778097860998,27.68,81535.21,4.68,-0.25795,0.00039,9.72146]
[1778097861824,27.68,81537.88,4.68,-0.25692,0.00039,9.70149]
[1778097862282,27.68,81537.88,4.68,-0.25692,0.00039,9.70149]
[1778097863520,27.68,81540.29,4.68,-0.25598,0.00039,9.68334]
[1778097864155,27.68,81542.03,4.68,-0.2553,0.00039,9.67015]
[1778097864699,27.68,81542.03,4.68,-0.2553,0.00039,9.67015]
[1778097864742,27.68,81542.3,4.68,-0.25519,0.00039,9.66801]
[1778097864798,27.68,81542.3,4.68,-0.25519,0.00039,9.66801]
[1778097865415,27.68,81542.3,4.68,-0.25518,0.00039,9.66784]
[1778097866315,27.68,81542.3,4.68,-0.25518,0.00039,9.66784]
[1778097866329,27.68,81542.3,4.68,-0.25518,0.00039,9.66784]
[1778097866606,27.68,81547.68,4.68,-0.25311,0.00038,9.62711]
[1778097867883,27.68,81547.68,4.68,-0.2531,0.00038,9.62692]
[1778097868438,27.68,81552.42,4.68,-0.25127,0.00038,9.59081]
[1778097868901,27.68,81552.42,4.68,-0.25127,0.00038,9.59081]
[1778097869707,27.68,81570.33,4.68,-0.24447,0.00038,9.45341]
[1778097870390,27.68,81570.33,4.68,-0.24447,0.00038,9.45341]
[1778097871459,27.68,81575.08,4.68,-0.24253,0.00038,9.40685]
[1778097871797,27.68,81575.08,4.68,-0.24253,0.00038,9.40685]
[1778097871838,27.68,81575.08,4.68,-0.24253,0.00038,9.40685]
[1778097872465,27.68,81575.08,4.68,-0.24253,0.00038,9.40688]
[1778097872882,27.68,81575.08,4.68,-0.24253,0.00038,9.40688]
[1778097873472,27.68,81575.07,4.68,-0.24254,0.00038,9.40692]
[1778097878507,27.67,81573.03,4.68,-0.24329,0.00038,9.42252]
[1778097879514,27.67,81566.86,4.68,-0.24562,0.00038,9.47029]
[1778097881909,27.67,81568.97,4.68,-0.24482,0.00038,9.45394]
[1778097882501,27.67,81568.97,4.68,-0.24482,0.00038,9.45394]
[1778097883082,27.67,81571.72,4.68,-0.24378,0.00038,9.43261]
[1778097883160,27.67,81571.72,4.68,-0.24378,0.00038,9.43261]
[1778097883232,27.67,81571.72,4.68,-0.24378,0.00038,9.43261]
[1778097883542,27.67,81571.72,4.68,-0.24378,0.00038,9.43257]
[1778097886341,27.67,81574.63,4.68,-0.24268,0.00038,9.40993]
[1778097887176,27.67,81575.17,4.68,-0.24248,0.00038,9.40571]
[1778097889550,27.67,81576.36,4.68,-0.24203,0.00038,9.39642]
[1778097889622,27.67,81585.06,4.68,-0.23878,0.00037,9.32845]
[1778097890667,27.67,81593.34,4.68,-0.23571,0.00037,9.26326]
[1778097893905,27.67,81593.91,4.68,-0.23548,0.00037,9.25852]
[1778097894067,27.67,81593.91,4.68,-0.23548,0.00037,9.25852]
[1778097894127,27.67,81593.91,4.68,-0.23548,0.00037,9.25852]
[1778097894681,27.67,81602.0,4.68,-0.2325,0.00037,9.19432]
[1778097895155,27.67,81602.0,4.68,-0.2325,0.00037,9.19432]
[1778097895764,27.67,81602.0,4.68,-0.2325,0.00037,9.19432]
[1778097895626,27.67,81602.05,4.68,-0.23248,0.00037,9.19389]
[1778097896634,27.67,81603.62,4.68,-0.23191,0.00037,9.18137]
[1778097900329,27.67,81605.64,4.68,-0.23117,0.00037,9.16528]
[1778097900557,27.67,81605.64,4.68,-0.23117,0.00037,9.16528]
[1778097900771,27.67,81605.64,4.68,-0.23117,0.00037,9.16528]
[1778097900955,27.67,81605.67,4.68,-0.23115,0.00037,9.16497]
[1778097901671,27.67,81605.07,4.68,-0.23137,0.00037,9.16969]
[1778097902675,27.67,81599.49,4.68,-0.23341,0.00037,9.214]
[1778097904496,27.67,81597.36,4.68,-0.23419,0.00037,9.23078]
[1778097904528,27.67,81597.36,4.68,-0.23419,0.00037,9.23078]
[1778097905184,27.67,81595.3,4.68,-0.23494,0.00037,9.24695]
[1778097905214,27.67,81595.3,4.68,-0.23494,0.00037,9.24695]
[1778097905263,27.67,81595.3,4.68,-0.23494,0.00037,9.24695]
[1778097905519,27.67,81595.3,4.68,-0.23494,0.00037,9.24695]
[1778097905563,27.67,81595.3,4.68,-0.23494,0.00037,9.24695]
[1778097905700,27.67,81595.31,4.68,-0.23493,0.00037,9.24672]
[1778097906031,27.67,81595.31,4.68,-0.23493,0.00037,9.24672]
[1778097906704,27.67,81589.29,4.68,-0.23715,0.00037,9.29408]
[1778097907710,27.67,81582.53,4.68,-0.23967,0.00037,9.34724]
[1778097908210,27.67,81582.53,4.68,-0.23967,0.00037,9.34724]
[1778097908718,27.67,81581.29,4.68,-0.24014,0.00037,9.35698]
[1778097909433,27.67,81581.29,4.68,-0.24014,0.00037,9.35698]
[1778097909511,27.67,81580.78,4.68,-0.24033,0.00037,9.36099]
[1778097911946,27.67,81579.35,4.68,-0.24087,0.00037,9.3722]
[1778097912746,27.67,81580.23,4.68,-0.24054,0.00037,9.36534]
[1778097914684,27.67,81581.05,4.68,-0.24023,0.00037,9.35894]
[1778097914760,27.67,81581.27,4.68,-0.24015,0.00037,9.35724]
[1778097918786,27.67,81577.19,4.68,-0.24168,0.00037,9.38912]
[1778097919062,27.67,81577.19,4.68,-0.24168,0.00037,9.38912]
[1778097919133,27.67,81577.19,4.68,-0.24168,0.00037,9.38912]
[1778097919769,27.67,81577.19,4.68,-0.24168,0.00037,9.38912]
[1778097919879,27.67,81577.19,4.68,-0.24168,0.00037,9.38912]
[1778097920597,27.67,81576.12,4.68,-0.24208,0.00038,9.39746]
[1778097920815,27.67,81569.12,4.68,-0.24471,0.00038,9.45171]
[1778097921814,27.67,81563.22,4.68,-0.24695,0.00038,9.49726]
[1778097922461,27.67,81563.22,4.68,-0.24695,0.00038,9.49726]
[1778097922635,27.67,81563.22,4.68,-0.24695,0.00038,9.49726]
[1778097923829,27.67,81572.32,4.68,-0.24351,0.00038,9.42699]
[1778097925026,27.67,81576.07,4.68,-0.2421,0.00038,9.3978]
[1778097925978,27.67,81575.68,4.68,-0.24224,0.00038,9.40083]
[1778097926301,27.67,81570.74,4.68,-0.2441,0.00038,9.43914]
[1778097927152,27.67,81570.74,4.68,-0.2441,0.00038,9.43914]
[1778097929170,27.67,81571.94,4.68,-0.24364,0.00038,9.42973]
[1778097930860,27.67,81569.77,4.68,-0.24445,0.00038,9.4464]
[1778097931511,27.67,81569.77,4.68,-0.24445,0.00038,9.4464]
[1778097937266,27.67,81570.76,4.68,-0.24394,0.00038,9.42923]
[1778097942366,27.67,81570.6,4.68,-0.24402,0.00038,9.43077]
[1778097942985,27.67,81569.56,4.68,-0.24441,0.00038,9.43894]
[1778097949004,27.67,81570.68,4.68,-0.24401,0.00038,9.43059]
[1778097949968,27.67,81570.68,4.68,-0.24401,0.00038,9.43059]
[1778097950156,27.67,81570.22,4.68,-0.24418,0.00038,9.43421]
[1778097956042,27.67,81568.19,4.68,-0.24496,0.00038,9.45014]
[1778097959546,27.67,81568.54,4.68,-0.24484,0.00038,9.44759]
[1778097960238,27.67,81568.13,4.68,-0.24499,0.00038,9.45079]
[1778097960286,27.67,81568.13,4.68,-0.24499,0.00038,9.45079]
[1778097960415,27.67,81568.13,4.68,-0.24499,0.00038,9.45079]
[1778097960738,27.67,81567.86,4.68,-0.2451,0.00038,9.45291]
[1778097962328,27.68,81557.7,4.68,-0.24895,0.00038,9.53104]
[1778097963589,27.68,81557.7,4.68,-0.24895,0.00038,9.53104]
[1778097969820,27.68,81558.24,4.68,-0.24877,0.00038,9.52746]
[1778097973793,27.68,81558.19,4.68,-0.24881,0.00038,9.52818]
[1778097973805,27.68,81558.19,4.68,-0.24881,0.00038,9.52818]
[1778097975742,27.68,81563.11,4.68,-0.24696,0.00038,9.49083]
[1778097981229,27.69,81562.0,4.68,-0.24741,0.00038,9.49997]
[1778097986266,27.69,81561.09,4.68,-0.24777,0.00038,9.50734]
[1778097991303,27.69,81561.51,4.68,-0.24748,0.00038,9.49467]
[1778097992677,27.69,81561.51,4.68,-0.24748,0.00038,9.49467]
[1778097992689,27.69,81561.51,4.68,-0.24748,0.00038,9.49467]
[1778097992735,27.69,81561.51,4.68,-0.24748,0.00038,9.49467]
[1778097992829,27.69,81561.51,4.68,-0.24748,0.00038,9.49467]
[1778097993590,27.69,81550.62,4.68,-0.25165,0.00038,9.57802]
[1778097994515,27.69,81545.09,4.68,-0.25377,0.00039,9.61991]
[1778097994940,27.69,81545.09,4.68,-0.25377,0.00039,9.61991]
[1778097995342,27.69,81544.22,4.68,-0.25411,0.00039,9.62648]
[1778097996165,27.69,81544.22,4.68,-0.25411,0.00039,9.62648]
[1778097998101,27.69,81543.95,4.68,-0.25421,0.00039,9.6285]
[1778098003385,27.69,81542.99,4.68,-0.25458,0.00039,9.63565]
[1778098007103,27.69,81542.22,4.68,-0.25487,0.00039,9.6414]
[1778098008272,27.69,81542.31,4.68,-0.25484,0.00039,9.64071]
[1778098013455,27.69,81542.91,4.68,-0.2546,0.00039,9.63612]
[1778098014729,27.69,81549.69,4.68,-0.252,0.00038,9.58491]
[1778098018901,27.69,81548.12,4.68,-0.25261,0.00038,9.59695]
[1778098019576,27.69,81548.12,4.68,-0.25261,0.00038,9.597]
[1778098019601,27.69,81548.01,4.68,-0.25265,0.00038,9.59788]
[1778098020408,27.69,81548.01,4.68,-0.25265,0.00038,9.59788]
[1778098020439,27.69,81548.01,4.68,-0.25265,0.00038,9.59788]
[1778098020764,27.69,81548.01,4.68,-0.25265,0.00038,9.59788]
[1778098020775,27.69,81548.01,4.68,-0.25265,0.00038,9.59788]
[1778098020910,27.69,81549.69,4.68,-0.25201,0.00038,9.5852]
[1778098021800,27.69,81549.69,4.68,-0.25201,0.00038,9.5852]
[1778098021829,27.69,81549.69,4.68,-0.25201,0.00038,9.5852]
[1778098021901,27.69,81553.55,4.68,-0.25053,0.00038,9.55582]
[1778098022598,27.69,81559.33,4.68,-0.24832,0.00038,9.51168]
[1778098023070,27.69,81559.33,4.68,-0.24832,0.00038,9.51168]
[1778098023105,27.69,81559.33,4.68,-0.24832,0.00038,9.51168]
[1778098023772,27.69,81558.35,4.68,-0.2487,0.00038,9.51921]
[1778098029567,27.69,81558.57,4.68,-0.24862,0.00038,9.51767]
[1778098031844,27.69,81558.32,4.68,-0.24872,0.00038,9.51961]
[1778098031946,27.69,81557.84,4.68,-0.2489,0.00038,9.52331]
[1778098034007,27.7,81558.02,4.68,-0.24883,0.00038,9.52198]
[1778098034602,27.69,81558.71,4.68,-0.24857,0.00038,9.51666]
[1778098035870,27.69,81558.71,4.68,-0.24857,0.00038,9.51666]
[1778098035908,27.69,81558.71,4.68,-0.24857,0.00038,9.51666]
[1778098036214,27.69,81559.39,4.68,-0.24831,0.00038,9.51142]
[1778098036352,27.69,81559.39,4.68,-0.24831,0.00038,9.51142]
[1778098036515,27.69,81559.39,4.68,-0.24831,0.00038,9.51142]
[1778098036792,27.69,81559.39,4.68,-0.24831,0.00038,9.51142]
[1778098036852,27.69,81576.17,4.68,-0.24197,0.00038,9.38189]
[1778098037930,27.69,81589.06,4.68,-0.23716,0.00037,9.28108]
[1778098038477,27.69,81589.06,4.68,-0.23716,0.00037,9.28108]
[1778098038734,27.69,81589.06,4.68,-0.23716,0.00037,9.28108]
[1778098038831,27.69,81589.06,4.68,-0.23716,0.00037,9.28108]
[1778098038836,27.7,81593.0,4.68,-0.2357,0.00037,9.25016]
[1778098040415,27.7,81593.0,4.68,-0.23571,0.00037,9.25032]
[1778098040646,27.7,81594.27,4.68,-0.23525,0.00037,9.24046]
[1778098041154,27.7,81594.27,4.68,-0.23525,0.00037,9.24046]
[1778098043265,27.7,81594.24,4.68,-0.23527,0.00037,9.24088]
[1778098043468,27.7,81594.24,4.68,-0.23527,0.00037,9.24088]
[1778098045809,27.7,81588.75,4.68,-0.23731,0.00037,9.28443]
[1778098049749,27.7,81589.43,4.68,-0.23708,0.00037,9.27943]
[1778098049813,27.7,81588.88,4.68,-0.23729,0.00037,9.28387]
[1778098053737,27.7,81583.02,4.68,-0.23932,0.00037,9.32019]
[1778098058772,27.7,81582.35,4.68,-0.23956,0.00037,9.32522]
[1778098064017,27.7,81582.75,4.68,-0.2394,0.00037,9.32191]
[1778098064105,27.7,81582.75,4.68,-0.2394,0.00037,9.32191]
[1778098064280,27.7,81582.75,4.68,-0.2394,0.00037,9.32191]
[1778098064814,27.7,81582.16,4.68,-0.23962,0.00037,9.32644]
[1778098065898,27.7,81573.04,4.68,-0.24304,0.00038,9.39745]
[1778098066337,27.7,81573.04,4.68,-0.24304,0.00038,9.39745]
[1778098066411,27.7,81573.04,4.68,-0.24304,0.00038,9.39745]
[1778098066867,27.7,81571.69,4.68,-0.24355,0.00038,9.40789]
[1778098067789,27.7,81571.69,4.68,-0.24355,0.00038,9.40789]
[1778098067826,27.7,81571.69,4.68,-0.24355,0.00038,9.40789]
[1778098067874,27.7,81574.61,4.68,-0.24245,0.00038,9.38521]
[1778098068346,27.7,81574.61,4.68,-0.24245,0.00038,9.38521]
[1778098068846,27.7,81574.61,4.68,-0.24244,0.00038,9.38518]
[1778098071070,27.7,81574.88,4.68,-0.24234,0.00038,9.38307]
[1778098072873,27.7,81567.55,4.68,-0.24511,0.00038,9.43994]
[1778098073045,27.7,81567.55,4.68,-0.24511,0.00038,9.43994]
[1778098073049,27.7,81567.55,4.68,-0.24511,0.00038,9.43994]
[1778098073761,27.7,81567.55,4.68,-0.24511,0.00038,9.43994]
[1778098074690,27.7,81568.28,4.68,-0.24484,0.00038,9.43438]
[1778098074889,27.7,81566.97,4.68,-0.24534,0.00038,9.44457]
[1778098078628,27.7,81567.34,4.68,-0.24521,0.00038,9.44188]
[1778098078745,27.7,81567.34,4.68,-0.24521,0.00038,9.44188]
[1778098080929,27.7,81575.55,4.68,-0.24212,0.00038,9.37858]
[1778098081172,27.7,81575.55,4.68,-0.24212,0.00038,9.37858]
[1778098086973,27.71,81575.88,4.68,-0.24204,0.00038,9.37682]
[1778098087243,27.71,81575.88,4.68,-0.24204,0.00038,9.37682]
[1778098087732,27.71,81575.88,4.68,-0.24204,0.00038,9.37682]
[1778098090070,27.71,81576.27,4.68,-0.24189,0.00038,9.37378]
[1778098095255,27.71,81575.31,4.68,-0.24225,0.00038,9.38121]
[1778098096436,27.71,81570.18,4.68,-0.24418,0.00038,9.42096]
[1778098098102,27.71,81568.51,4.68,-0.24481,0.00038,9.43381]
[1778098099329,27.71,81569.35,4.68,-0.24449,0.00038,9.42726]
[1778098105099,27.71,81570.36,4.68,-0.24409,0.00038,9.41913]
[1778098110826,27.7,81569.8,4.68,-0.24429,0.00038,9.42324]
[1778098114552,27.7,81569.77,4.68,-0.24414,0.00038,9.41351]
[1778098114721,27.7,81570.02,4.68,-0.24404,0.00038,9.41147]
[1778098117183,27.7,81563.59,4.68,-0.24649,0.00038,9.46121]
[1778098118670,27.7,81563.59,4.68,-0.24649,0.00038,9.46121]
[1778098119027,27.7,81563.76,4.68,-0.24642,0.00038,9.45998]
[1778098123744,27.7,81563.49,4.68,-0.24653,0.00038,9.46217]
[1778098124017,27.71,81563.22,4.68,-0.24664,0.00038,9.46432]
[1778098125995,27.71,81563.22,4.68,-0.24664,0.00038,9.46432]
[1778098126022,27.71,81563.22,4.68,-0.24664,0.00038,9.46432]
[1778098127009,27.71,81559.04,4.68,-0.24823,0.00038,9.49643]
[1778098128276,27.71,81559.04,4.68,-0.24823,0.00038,9.49643]
[1778098128709,27.71,81559.04,4.68,-0.24823,0.00038,9.49643]
[1778098128759,27.71,81565.87,4.68,-0.24564,0.00038,9.444]
[1778098134302,27.71,81564.99,4.68,-0.24597,0.00038,9.45078]
[1778098139337,27.7,81564.04,4.68,-0.24631,0.00038,9.45769]
[1778098140248,27.7,81564.04,4.68,-0.24631,0.00038,9.45769]
[1778098140377,27.7,81564.04,4.68,-0.24631,0.00038,9.45769]
[1778098140415,27.7,81567.34,4.68,-0.24506,0.00038,9.43219]
[1778098141294,27.7,81567.34,4.68,-0.24506,0.00038,9.43219]
[1778098142034,27.7,81567.34,4.68,-0.24506,0.00038,9.43219]
[1778098143365,27.7,81571.5,4.68,-0.24348,0.00038,9.39986]
[1778098145519,27.7,81571.77,4.68,-0.24338,0.00038,9.39775]
[1778098148433,27.7,81570.98,4.68,-0.24367,0.00038,9.40385]
[1778098148899,27.7,81571.53,4.68,-0.24346,0.00038,9.39956]
[1778098154444,27.7,81571.56,4.68,-0.24345,0.00038,9.39931]
[1778098158978,27.7,81571.03,4.68,-0.24365,0.00038,9.40342]
[1778098161496,27.7,81571.03,4.68,-0.24365,0.00038,9.40342]
[1778098166529,27.7,81570.41,4.68,-0.24388,0.00038,9.40815]
[1778098171563,27.7,81571.47,4.68,-0.24333,0.00038,9.39022]
[1778098172414,27.7,81571.47,4.68,-0.24333,0.00038,9.39022]
[1778098172420,27.7,81571.47,4.68,-0.24333,0.00038,9.39022]
[1778098172557,27.7,81571.47,4.68,-0.24333,0.00038,9.39022]
[1778098172913,27.7,81575.63,4.68,-0.24177,0.00038,9.35792]
[1778098173548,27.7,81575.63,4.68,-0.24177,0.00038,9.35792]
[1778098173812,27.7,81575.63,4.68,-0.24177,0.00038,9.35792]
[1778098173909,27.7,81581.93,4.68,-0.23941,0.00037,9.30883]
[1778098174315,27.7,81581.93,4.68,-0.23941,0.00037,9.30883]
[1778098174834,27.7,81581.93,4.68,-0.23941,0.00037,9.30883]
[1778098182344,27.71,81582.85,4.68,-0.23911,0.00037,9.30251]
[1778098182888,27.71,81577.36,4.68,-0.24117,0.00038,9.34545]
[1778098187758,27.71,81578.0,4.68,-0.24093,0.00037,9.34063]
[1778098187823,27.71,81578.0,4.68,-0.24093,0.00037,9.34063]
[1778098187949,27.71,81578.0,4.68,-0.24093,0.00037,9.34063]
[1778098188038,27.71,81578.09,4.68,-0.24091,0.00037,9.34005]
[1778098188763,27.71,81569.62,4.68,-0.2441,0.00038,9.40586]
[1778098189564,27.71,81569.62,4.68,-0.2441,0.00038,9.40586]
[1778098189573,27.71,81569.62,4.68,-0.2441,0.00038,9.40586]
[1778098189689,27.71,81569.62,4.68,-0.24409,0.00038,9.40584]
[1778098190697,27.71,81565.14,4.68,-0.24579,0.00038,9.44049]
[1778098191703,27.71,81559.79,4.68,-0.24783,0.00038,9.48162]
[1778098195731,27.71,81563.6,4.68,-0.24639,0.00038,9.45254]
[1778098200812,27.71,81562.32,4.68,-0.24688,0.00038,9.46259]
[1778098206808,27.71,81561.43,4.68,-0.24723,0.00038,9.46963]
[1778098208732,27.71,81561.08,4.68,-0.24737,0.00038,9.47234]
[1778098208766,27.71,81561.08,4.68,-0.24737,0.00038,9.47234]
[1778098208823,27.71,81560.44,4.68,-0.24761,0.00038,9.47726]
[1778098213858,27.71,81559.0,4.68,-0.24816,0.00038,9.48825]
[1778098214505,27.71,81559.0,4.68,-0.24816,0.00038,9.48825]
[1778098214524,27.71,81559.0,4.68,-0.24816,0.00038,9.48825]
[1778098214864,27.71,81559.21,4.68,-0.24808,0.00038,9.48664]
[1778098216166,27.71,81559.55,4.68,-0.24795,0.00038,9.48403]
[1778098216195,27.71,81559.55,4.68,-0.24795,0.00038,9.48403]
[1778098216213,27.71,81559.55,4.68,-0.24795,0.00038,9.48403]
[1778098216879,27.71,81559.85,4.68,-0.24783,0.00038,9.48173]
[1778098219391,27.71,81558.53,4.68,-0.24833,0.00038,9.4918]
[1778098219899,27.71,81558.6,4.68,-0.24831,0.00038,9.49125]
[1778098221097,27.71,81558.6,4.68,-0.24831,0.00038,9.49125]
[1778098221110,27.71,81551.99,4.68,-0.25083,0.00038,9.54161]
[1778098222968,27.71,81551.99,4.68,-0.25083,0.00038,9.54153]
[1778098223030,27.71,81553.16,4.68,-0.25038,0.00038,9.53257]
[1778098227454,27.71,81554.84,4.68,-0.24972,0.00038,9.51952]
[1778098227497,27.71,81554.84,4.68,-0.24972,0.00038,9.51952]
[1778098227512,27.71,81554.84,4.68,-0.24972,0.00038,9.51952]
[1778098227962,27.71,81560.1,4.68,-0.24771,0.00038,9.47916]
[1778098228962,27.71,81563.93,4.68,-0.24625,0.00038,9.4497]
[1778098229807,27.71,81563.93,4.68,-0.24625,0.00038,9.4497]
[1778098229852,27.71,81563.93,4.68,-0.24625,0.00038,9.4497]
[1778098229857,27.71,81563.93,4.68,-0.24625,0.00038,9.4497]
[1778098229969,27.71,81565.45,4.68,-0.24567,0.00038,9.43795]
[1778098232724,27.71,81566.67,4.68,-0.24505,0.00038,9.41872]
[1778098232990,27.71,81566.3,4.68,-0.24519,0.00038,9.42154]
[1778098233926,27.71,81566.3,4.68,-0.24519,0.00038,9.42154]
[1778098234010,27.71,81565.81,4.68,-0.24537,0.00038,9.42528]
[1778098236127,27.71,81565.81,4.68,-0.24537,0.00038,9.42519]
[1778098237735,27.71,81565.96,4.68,-0.2453,0.00038,9.42386]
[1778098242806,27.7,81565.8,4.68,-0.24535,0.00038,9.42467]
[1778098243534,27.7,81565.72,4.68,-0.24537,0.00038,9.42521]
[1778098244182,27.7,81566.29,4.68,-0.24515,0.00038,9.42073]
[1778098245075,27.7,81565.86,4.68,-0.24531,0.00038,9.42397]
[1778098250929,27.7,81565.49,4.68,-0.24544,0.00038,9.42651]
[1778098251906,27.7,81565.48,4.68,-0.24543,0.00038,9.42642]
[1778098253831,27.7,81565.72,4.68,-0.24533,0.00038,9.42442]
[1778098254137,27.7,81565.39,4.68,-0.24546,0.00038,9.4269]
[1778098259174,27.7,81564.61,4.68,-0.24573,0.00038,9.43253]
[1778098264210,27.69,81564.53,4.68,-0.24574,0.00038,9.43277]
[1778098269770,27.69,81564.08,4.68,-0.24589,0.00038,9.43578]
[1778098271557,27.69,81564.16,4.68,-0.24586,0.00038,9.43509]
[1778098271838,27.69,81564.16,4.68,-0.24586,0.00038,9.43509]
[1778098271905,27.69,81559.4,4.68,-0.24767,0.00038,9.47175]
[1778098273702,27.69,81555.6,4.68,-0.24913,0.00038,9.50086]
[1778098276876,27.69,81555.6,4.68,-0.24913,0.00038,9.50086]
[1778098276903,27.69,81555.6,4.68,-0.24913,0.00038,9.50086]
[1778098276914,27.69,81556.3,4.68,-0.24886,0.00038,9.49549]
[1778098278092,27.69,81556.3,4.68,-0.24886,0.00038,9.49549]
[1778098278108,27.69,81556.3,4.68,-0.24886,0.00038,9.49549]
[1778098278118,27.69,81556.52,4.68,-0.24877,0.00038,9.49381]
[1778098282743,27.69,81556.49,4.68,-0.24878,0.00038,9.49401]
[1778098282779,27.69,81556.49,4.68,-0.24878,0.00038,9.49401]
[1778098282839,27.69,81556.49,4.68,-0.24878,0.00038,9.49401]
[1778098283092,27.69,81556.49,4.68,-0.24878,0.00038,9.49401]
[1778098283133,27.69,81557.77,4.68,-0.24829,0.00038,9.4842]
[1778098283672,27.69,81557.77,4.68,-0.24829,0.00038,9.4842]
[1778098283696,27.69,81557.77,4.68,-0.24829,0.00038,9.4842]
[1778098283708,27.69,81562.71,4.68,-0.24641,0.00038,9.44634]
[1778098284355,27.69,81562.71,4.68,-0.24641,0.00038,9.44634]
[1778098284421,27.69,81568.14,4.68,-0.24436,0.00038,9.40445]
[1778098285890,27.69,81568.14,4.68,-0.24436,0.00038,9.40445]
[1778098285952,27.69,81569.7,4.68,-0.24377,0.00038,9.3925]
[1778098291401,27.69,81569.3,4.68,-0.2438,0.00038,9.38635]
[1778098296675,27.7,81568.87,4.68,-0.24398,0.00038,9.39008]
[1778098299749,27.7,81568.07,4.68,-0.24429,0.00038,9.39644]
[1778098299848,27.7,81570.37,4.68,-0.24342,0.00038,9.37855]
[1778098300476,27.7,81570.37,4.68,-0.24342,0.00038,9.37855]
[1778098300493,27.7,81570.37,4.68,-0.24342,0.00038,9.37855]
[1778098300621,27.7,81570.37,4.68,-0.24342,0.00038,9.37855]
[1778098300751,27.7,81575.97,4.68,-0.2413,0.00038,9.33504]
[1778098301819,27.7,81575.97,4.68,-0.2413,0.00038,9.33504]
[1778098301995,27.7,81575.97,4.68,-0.2413,0.00038,9.33504]
[1778098302000,27.7,81575.97,4.68,-0.2413,0.00038,9.33504]
[1778098302026,27.7,81575.97,4.68,-0.2413,0.00038,9.33504]
[1778098302127,27.7,81584.85,4.68,-0.23798,0.00037,9.2656]
[1778098302661,27.7,81584.85,4.68,-0.23798,0.00037,9.2656]
[1778098303081,27.7,81589.96,4.68,-0.23608,0.00037,9.2255]
[1778098303745,27.7,81589.96,4.68,-0.23608,0.00037,9.2255]
[1778098305083,27.7,81589.93,4.68,-0.2361,0.00037,9.22589]
[1778098305130,27.7,81590.34,4.68,-0.23595,0.00037,9.2228]
[1778098310538,27.7,81587.7,4.68,-0.23697,0.00037,9.2443]
[1778098311545,27.7,81591.89,4.68,-0.23542,0.00037,9.21141]
[1778098313623,27.71,81591.77,4.68,-0.23547,0.00037,9.21252]
[1778098313725,27.71,81592.04,4.68,-0.23538,0.00037,9.21072]
[1778098315156,27.71,81592.04,4.68,-0.23538,0.00037,9.21072]
[1778098317220,27.71,81592.84,4.68,-0.2351,0.00037,9.20474]
[1778098317587,27.71,81590.9,4.68,-0.23583,0.00037,9.22022]
[1778098319091,27.71,81581.36,4.68,-0.2394,0.00037,9.29538]
[1778098325074,27.71,81580.96,4.68,-0.23956,0.00037,9.29875]
[1778098330190,27.72,81581.9,4.68,-0.23923,0.00037,9.29182]
[1778098331944,27.72,81581.9,4.68,-0.23923,0.00037,9.29182]
[1778098331965,27.72,81581.9,4.68,-0.23923,0.00037,9.29182]
[1778098332045,27.72,81582.08,4.68,-0.23917,0.00037,9.29054]
[1778098338066,27.72,81580.45,4.68,-0.23979,0.00037,9.30354]
[1778098343771,27.72,81582.24,4.68,-0.23914,0.00037,9.28997]
[1778098348805,27.72,81580.76,4.68,-0.2397,0.00037,9.30178]
[1778098351516,27.72,81580.59,4.68,-0.23977,0.00037,9.30319]
[1778098352885,27.72,81580.56,4.68,-0.23963,0.00037,9.29366]
[1778098352912,27.72,81580.56,4.68,-0.23963,0.00037,9.29366]
[1778098352938,27.72,81572.81,4.68,-0.24254,0.00038,9.35402]
[1778098353487,27.72,81572.81,4.68,-0.24254,0.00038,9.35402]
[1778098355094,27.72,81572.81,4.68,-0.24254,0.00038,9.354]
[1778098355513,27.72,81573.69,4.68,-0.24221,0.00038,9.34715]
[1778098356863,27.72,81577.83,4.68,-0.24065,0.00038,9.31495]
[1778098357871,27.72,81581.85,4.68,-0.23915,0.00037,9.28362]
[1778098358711,27.72,81581.85,4.68,-0.23915,0.00037,9.28362]
[1778098361748,27.72,81582.71,4.68,-0.23884,0.00037,9.27708]
[1778098362089,27.72,81582.71,4.68,-0.23884,0.00037,9.27708]
[1778098362342,27.72,81582.83,4.68,-0.23879,0.00037,9.2762]
[1778098362986,27.72,81582.83,4.68,-0.23879,0.00037,9.2762]
[1778098363562,27.73,81585.75,4.68,-0.23771,0.00037,9.25338]
[1778098363914,27.73,81585.73,4.68,-0.23772,0.00037,9.25363]
[1778098364639,27.73,81585.73,4.68,-0.23772,0.00037,9.25363]
[1778098365097,27.73,81585.73,4.68,-0.23772,0.00037,9.25363]
[1778098365154,27.73,81590.99,4.68,-0.23577,0.00037,9.21238]
[1778098367898,27.73,81592.19,4.68,-0.23533,0.00037,9.20294]
[1778098367959,27.73,81593.38,4.68,-0.23489,0.00037,9.19358]
[1778098369261,27.73,81593.38,4.68,-0.23489,0.00037,9.19358]
[1778098369286,27.73,81593.77,4.68,-0.23474,0.00037,9.19053]
[1778098370059,27.73,81593.77,4.68,-0.23474,0.00037,9.19053]
[1778098370158,27.73,81593.77,4.68,-0.23474,0.00037,9.19057]
[1778098375398,27.73,81591.11,4.68,-0.23574,0.00037,9.21185]
[1778098381545,27.73,81590.38,4.68,-0.23605,0.00037,9.2184]
[1778098383745,27.74,81591.0,4.68,-0.23583,0.00037,9.21379]
[1778098384090,27.74,81591.0,4.68,-0.23583,0.00037,9.21379]
[1778098384234,27.74,81591.0,4.68,-0.23583,0.00037,9.21379]
[1778098385937,27.74,81593.35,4.68,-0.23498,0.00037,9.19555]
[1778098388512,27.74,81591.53,4.68,-0.23567,0.00037,9.21035]
[1778098389091,27.74,81591.62,4.68,-0.23565,0.00037,9.20978]
[1778098392012,27.74,81591.11,4.68,-0.23585,0.00037,9.21407]
[1778098392112,27.74,81591.59,4.68,-0.23568,0.00037,9.21043]
[1778098393246,27.74,81591.59,4.68,-0.23568,0.00037,9.21043]
[1778098393288,27.74,81592.16,4.68,-0.23547,0.00037,9.20608]
[1778098393846,27.74,81592.16,4.68,-0.23547,0.00037,9.20608]
[1778098394126,27.74,81592.16,4.68,-0.23548,0.00037,9.20622]
[1778098394527,27.74,81592.16,4.68,-0.23548,0.00037,9.20622]
[1778098395133,27.74,81592.51,4.68,-0.23535,0.00037,9.20347]
[1778098397939,27.74,81593.27,4.68,-0.23507,0.00037,9.19752]
[1778098398155,27.74,81593.57,4.68,-0.23496,0.00037,9.19518]
[1778098399706,27.74,81593.62,4.68,-0.23494,0.00037,9.19481]
[1778098400168,27.75,81593.77,4.68,-0.23489,0.00037,9.19365]
[1778098405204,27.75,81592.5,4.68,-0.23539,0.00037,9.20429]
[1778098406498,27.75,81593.01,4.68,-0.2352,0.00037,9.20041]
[1778098407146,27.75,81593.01,4.68,-0.2352,0.00037,9.20041]
[1778098407357,27.75,81594.56,4.68,-0.23464,0.00037,9.18833]
[1778098407365,27.75,81594.56,4.68,-0.23464,0.00037,9.18833]
[1778098407442,27.75,81594.56,4.68,-0.23464,0.00037,9.18833]
[1778098407734,27.75,81594.56,4.68,-0.23464,0.00037,9.18833]
[1778098407760,27.75,81594.56,4.68,-0.23464,0.00037,9.18833]
[1778098408391,27.75,81594.56,4.68,-0.23464,0.00037,9.1884]
[1778098408828,27.75,81594.56,4.68,-0.23464,0.00037,9.1884]
[1778098408842,27.75,81594.56,4.68,-0.23464,0.00037,9.1884]
[1778098409234,27.75,81601.09,4.68,-0.23224,0.00037,9.13679]
[1778098409401,27.75,81601.09,4.68,-0.23224,0.00037,9.13679]
[1778098410241,27.75,81605.1,4.68,-0.23078,0.00037,9.10515]
[1778098410931,27.75,81605.1,4.68,-0.23078,0.00037,9.10515]
[1778098411249,27.75,81604.61,4.68,-0.23081,0.00037,9.09942]
[1778098412314,27.75,81604.61,4.68,-0.23081,0.00037,9.09942]
[1778098412335,27.76,81608.01,4.68,-0.22958,0.00037,9.07259]
[1778098418077,27.76,81610.25,4.68,-0.22883,0.00036,9.05622]
[1778098420311,27.77,81602.13,4.68,-0.23181,0.00037,9.12112]
[1778098425346,27.77,81603.86,4.68,-0.23118,0.00037,9.1075]
[1778098425616,27.77,81603.86,4.68,-0.23118,0.00037,9.1075]
[1778098426353,27.77,81604.12,4.68,-0.23108,0.00037,9.10538]
[1778098426639,27.77,81604.12,4.68,-0.23108,0.00037,9.10538]
[1778098426726,27.77,81604.12,4.68,-0.23108,0.00037,9.10538]
[1778098426935,27.77,81609.02,4.68,-0.22929,0.00037,9.0663]
[1778098427736,27.77,81609.02,4.68,-0.22929,0.00037,9.0663]
[1778098427741,27.77,81609.02,4.68,-0.22929,0.00037,9.0663]
[1778098428198,27.77,81609.02,4.68,-0.22929,0.00037,9.0663]
[1778098428299,27.77,81613.39,4.68,-0.2277,0.00036,9.03136]
[1778098428825,27.77,81613.39,4.68,-0.2277,0.00036,9.03136]
[1778098428926,27.77,81616.36,4.68,-0.22662,0.00036,9.00758]
[1778098429507,27.77,81616.36,4.68,-0.22662,0.00036,9.00758]
[1778098429952,27.77,81616.36,4.68,-0.22662,0.00036,9.00758]
[1778098430355,27.77,81616.97,4.68,-0.2264,0.00036,9.00274]
[1778098433402,27.77,81622.96,4.68,-0.22425,0.00036,8.95478]
[1778098438540,27.77,81621.62,4.68,-0.22475,0.00036,8.96596]
[1778098439655,27.77,81625.26,4.68,-0.22344,0.00036,8.9367]
[1778098439691,27.77,81625.26,4.68,-0.22344,0.00036,8.9367]
[1778098440109,27.77,81625.26,4.68,-0.22344,0.00036,8.9367]
[1778098440155,27.77,81625.26,4.68,-0.22344,0.00036,8.9367]
[1778098440159,27.77,81625.26,4.68,-0.22344,0.00036,8.9367]
[1778098440210,27.77,81624.97,4.68,-0.22355,0.00036,8.93927]
[1778098440767,27.77,81624.97,4.68,-0.22355,0.00036,8.93927]
[1778098441230,27.77,81624.97,4.68,-0.22355,0.00036,8.93927]
[1778098441331,27.77,81621.11,4.68,-0.22495,0.00036,8.97049]
[1778098441749,27.77,81621.11,4.68,-0.22495,0.00036,8.97049]
[1778098447210,27.77,81623.4,4.68,-0.22413,0.00036,8.95228]
[1778098447278,27.77,81623.4,4.68,-0.22413,0.00036,8.95228]
[1778098447800,27.77,81624.96,4.68,-0.22358,0.00036,8.93988]
[1778098449960,27.78,81616.61,4.68,-0.2266,0.00036,9.00727]
[1778098454767,27.78,81618.23,4.68,-0.22602,0.00036,8.99434]
[1778098461105,27.78,81619.45,4.68,-0.22559,0.00036,8.98479]
[1778098463415,27.78,81619.45,4.68,-0.22559,0.00036,8.98482]
[1778098464795,27.78,81618.92,4.68,-0.22579,0.00036,8.98911]
[1778098466050,27.78,81619.35,4.68,-0.22563,0.00036,8.98572]
[1778098471176,27.78,81620.95,4.68,-0.22491,0.00036,8.96314]
[1778098474925,27.78,81619.92,4.68,-0.22528,0.00036,8.97158]
[1778098475026,27.78,81625.2,4.68,-0.22338,0.00036,8.92908]
[1778098476168,27.78,81625.2,4.68,-0.22338,0.00036,8.92908]
[1778098480932,27.78,81629.42,4.68,-0.22188,0.00036,8.89536]
[1778098480976,27.78,81629.42,4.68,-0.22188,0.00036,8.89536]
[1778098481090,27.78,81629.42,4.68,-0.22188,0.00036,8.89536]
[1778098481136,27.78,81629.42,4.68,-0.22188,0.00036,8.89536]
[1778098481237,27.78,81633.07,4.68,-0.22058,0.00036,8.86579]
[1778098482009,27.78,81633.07,4.68,-0.22058,0.00036,8.86579]
[1778098482110,27.78,81641.14,4.68,-0.21771,0.00035,8.80014]
[1778098482747,27.78,81641.16,4.68,-0.2177,0.00035,8.79998]
[1778098483425,27.78,81641.16,4.68,-0.2177,0.00035,8.79998]
[1778098483857,27.78,81639.11,4.68,-0.21843,0.00035,8.81675]
[1778098484600,27.78,81639.11,4.68,-0.21843,0.00035,8.81675]
[1778098484778,27.78,81636.37,4.68,-0.21941,0.00036,8.83909]
[1778098486052,27.78,81636.37,4.68,-0.21941,0.00036,8.83909]
[1778098486467,27.78,81634.54,4.68,-0.22006,0.00036,8.85401]
[1778098486774,27.78,81634.54,4.68,-0.22006,0.00036,8.85401]
[1778098489579,27.78,81634.54,4.68,-0.22006,0.00036,8.85402]
[1778098490206,27.78,81634.54,4.68,-0.22006,0.00036,8.85402]
[1778098490316,27.78,81634.54,4.68,-0.22006,0.00036,8.85402]
[1778098490397,27.78,81634.64,4.68,-0.22003,0.00036,8.85321]
[1778098492725,27.78,81632.99,4.68,-0.22062,0.00036,8.8666]
[1778098493235,27.78,81627.18,4.68,-0.22269,0.00036,8.91358]
[1778098493891,27.78,81620.95,4.68,-0.22494,0.00036,8.96382]
[1778098494562,27.78,81620.95,4.68,-0.22494,0.00036,8.96382]
[1778098494597,27.78,81620.95,4.68,-0.22494,0.00036,8.96382]
[1778098495217,27.78,81619.9,4.68,-0.22531,0.00036,8.97206]
[1778098498392,27.78,81621.21,4.68,-0.22482,0.00036,8.96126]
[1778098500217,27.78,81620.89,4.68,-0.22493,0.00036,8.96371]
[1778098500271,27.78,81620.89,4.68,-0.22493,0.00036,8.96371]
[1778098500429,27.78,81620.89,4.68,-0.22493,0.00036,8.96371]
[1778098500461,27.78,81620.75,4.68,-0.22497,0.00036,8.9646]
[1778098501041,27.78,81620.75,4.68,-0.22497,0.00036,8.9646]
[1778098501088,27.78,81620.75,4.68,-0.22497,0.00036,8.9646]
[1778098501367,27.78,81628.68,4.68,-0.22211,0.00036,8.90049]
[1778098505532,27.78,81630.6,4.68,-0.22142,0.00036,8.88484]
[1778098505577,27.78,81630.6,4.68,-0.22142,0.00036,8.88484]
[1778098506137,27.78,81631.13,4.68,-0.22123,0.00036,8.88052]
[1778098511245,27.78,81629.03,4.68,-0.22198,0.00036,8.89741]
[1778098512764,27.78,81629.69,4.68,-0.22174,0.00036,8.89201]
[1778098513487,27.78,81630.74,4.68,-0.22136,0.00036,8.88348]
[1778098513965,27.78,81630.74,4.68,-0.22136,0.00036,8.88346]
[1778098514973,27.77,81634.79,4.68,-0.21991,0.00036,8.85047]
[1778098520009,27.77,81635.97,4.68,-0.21946,0.00036,8.84029]
[1778098524698,27.77,81635.37,4.68,-0.21965,0.00036,8.84469]
[1778098526920,27.77,81634.68,4.68,-0.2199,0.00036,8.85035]
[1778098527887,27.77,81634.7,4.68,-0.2199,0.00036,8.85021]
[1778098527979,27.77,81634.7,4.68,-0.2199,0.00036,8.85021]
[1778098528077,27.77,81634.7,4.68,-0.2199,0.00036,8.85021]
[1778098528089,27.77,81634.7,4.68,-0.2199,0.00036,8.85021]
[1778098528132,27.77,81641.56,4.68,-0.21746,0.00035,8.79436]
[1778098529225,27.77,81641.56,4.68,-0.21746,0.00035,8.79436]
[1778098529326,27.77,81648.39,4.68,-0.21505,0.00035,8.73843]
[1778098530757,27.77,81648.39,4.68,-0.21505,0.00035,8.73844]
[1778098530781,27.77,81648.39,4.68,-0.21505,0.00035,8.73844]
[1778098532245,27.77,81647.85,4.68,-0.21507,0.00035,8.73285]
[1778098533407,27.77,81647.83,4.68,-0.21508,0.00035,8.73302]
[1778098533947,27.77,81647.83,4.68,-0.21508,0.00035,8.73303]
[1778098535267,27.77,81648.48,4.68,-0.21485,0.00035,8.72772]
[1778098535911,27.77,81649.49,4.68,-0.2145,0.00035,8.71946]
[1778098537129,27.77,81654.67,4.68,-0.21269,0.00035,8.67701]
[1778098537512,27.77,81654.67,4.68,-0.21269,0.00035,8.67701]
[1778098538620,27.77,81658.44,4.68,-0.21138,0.00035,8.64607]
[1778098538848,27.77,81658.44,4.68,-0.21138,0.00035,8.64607]
[1778098544179,27.77,81658.11,4.68,-0.21152,0.00035,8.64954]
[1778098548956,27.78,81658.4,4.68,-0.21144,0.00035,8.64763]
[1778098549215,27.78,81653.01,4.68,-0.21333,0.00035,8.69206]
[1778098552577,27.78,81650.62,4.68,-0.21417,0.00035,8.71183]
[1778098552588,27.78,81650.62,4.68,-0.21417,0.00035,8.71183]
[1778098552982,27.78,81650.62,4.68,-0.21417,0.00035,8.71183]
[1778098553221,27.78,81650.62,4.68,-0.21417,0.00035,8.71183]
[1778098555011,27.78,81648.81,4.68,-0.21481,0.00035,8.72674]
[1778098555258,27.78,81648.81,4.68,-0.21481,0.00035,8.72674]
[1778098558198,27.78,81646.9,4.68,-0.21548,0.00035,8.74239]
[1778098558255,27.78,81646.9,4.68,-0.21548,0.00035,8.74239]
[1778098558383,27.78,81646.9,4.68,-0.21548,0.00035,8.74239]
[1778098558413,27.78,81646.9,4.68,-0.21548,0.00035,8.74239]
[1778098558483,27.78,81643.09,4.68,-0.21683,0.00035,8.77355]
[1778098558677,27.78,81643.09,4.68,-0.21683,0.00035,8.77355]
[1778098560480,27.78,81627.91,4.68,-0.22226,0.00036,8.89741]
[1778098560767,27.78,81627.91,4.68,-0.22226,0.00036,8.89741]
[1778098561447,27.78,81627.91,4.68,-0.22226,0.00036,8.89741]
[1778098567339,27.79,81630.96,4.68,-0.22121,0.00036,8.87375]
[1778098570512,27.79,81631.72,4.68,-0.22095,0.00036,8.86783]
[1778098575396,27.79,81632.87,4.68,-0.22055,0.00036,8.85874]
[1778098580431,27.79,81634.54,4.68,-0.21996,0.00036,8.84542]
[1778098582769,27.79,81633.73,4.68,-0.22025,0.00036,8.85209]
[1778098587620,27.79,81632.91,4.68,-0.22055,0.00036,8.8588]
[1778098591089,27.79,81635.28,4.68,-0.21971,0.00036,8.83974]
[1778098592978,27.79,81636.95,4.68,-0.21896,0.00036,8.81628]
[1778098593748,27.79,81636.82,4.68,-0.21901,0.00036,8.8174]
[1778098597238,27.79,81641.59,4.68,-0.21733,0.00035,8.77879]
[1778098603169,27.8,81642.13,4.68,-0.21716,0.00035,8.7749]
[1778098609664,27.8,81641.2,4.68,-0.21751,0.00035,8.78302]
[1778098609709,27.8,81641.2,4.68,-0.21751,0.00035,8.78302]
[1778098609756,27.8,81641.2,4.68,-0.21751,0.00035,8.78302]
[1778098610239,27.8,81641.96,4.68,-0.21725,0.00035,8.77713]
[1778098610843,27.8,81641.96,4.68,-0.21725,0.00035,8.77713]
[1778098610933,27.8,81650.2,4.68,-0.21435,0.00035,8.70976]
[1778098611713,27.8,81650.2,4.68,-0.21435,0.00035,8.70976]
[1778098612796,27.8,81650.16,4.68,-0.21437,0.00035,8.71039]
[1778098613271,27.8,81650.12,4.68,-0.21439,0.00035,8.71075]
[1778098615479,27.8,81650.12,4.68,-0.21439,0.00035,8.71075]
[1778098615672,27.8,81650.3,4.68,-0.21433,0.00035,8.70935]
[1778098616134,27.8,81650.3,4.68,-0.21433,0.00035,8.70935]
[1778098617702,27.8,81652.17,4.68,-0.21368,0.00035,8.6941]
[1778098618403,27.8,81657.76,4.68,-0.21172,0.00035,8.64821]
[1778098623736,27.81,81654.07,4.68,-0.21304,0.00035,8.67913]
[1778098625800,27.81,81654.24,4.68,-0.21298,0.00035,8.67782]
[1778098627211,27.81,81655.33,4.68,-0.2126,0.00035,8.66894]
[1778098633532,27.81,81655.56,4.68,-0.21255,0.00035,8.66775]
[1778098635821,27.81,81651.51,4.68,-0.21398,0.00035,8.70129]
[1778098640855,27.81,81651.44,4.68,-0.21402,0.00035,8.70216]
[1778098645890,27.82,81651.37,4.68,-0.21406,0.00035,8.70303]
[1778098650070,27.82,81649.3,4.68,-0.2148,0.00035,8.72031]
[1778098655143,27.82,81650.4,4.68,-0.21429,0.00035,8.70212]
[1778098655212,27.82,81655.57,4.68,-0.21248,0.00035,8.65983]
[1778098656067,27.82,81660.19,4.68,-0.21087,0.00035,8.62193]
[1778098662533,27.83,81660.26,4.68,-0.21088,0.00035,8.62214]
[1778098663604,27.83,81660.14,4.68,-0.21093,0.00035,8.6233]
[1778098664247,27.83,81660.14,4.68,-0.21093,0.00035,8.6233]
[1778098669101,27.83,81661.37,4.68,-0.21054,0.00035,8.61418]
[1778098674140,27.84,81660.55,4.68,-0.21085,0.00035,8.62151]
[1778098675983,27.84,81659.86,4.68,-0.2111,0.00035,8.62742]
[1778098675994,27.84,81659.86,4.68,-0.2111,0.00035,8.62742]
[1778098681138,27.84,81658.97,4.68,-0.21145,0.00035,8.63552]
[1778098683778,27.84,81658.61,4.68,-0.21158,0.00035,8.63872]
[1778098683799,27.84,81658.61,4.68,-0.21158,0.00035,8.63872]
[1778098686039,27.84,81658.78,4.68,-0.21153,0.00035,8.63755]
[1778098686576,27.84,81658.78,4.68,-0.21153,0.00035,8.63755]
[1778098686612,27.84,81658.78,4.68,-0.21153,0.00035,8.63755]
[1778098686174,27.84,81658.63,4.68,-0.21159,0.00035,8.6389]
[1778098687488,27.84,81659.03,4.68,-0.21145,0.00035,8.63573]
[1778098688244,27.84,81659.03,4.68,-0.21145,0.00035,8.63573]
[1778098688257,27.84,81659.03,4.68,-0.21145,0.00035,8.63573]
[1778098688328,27.85,81659.9,4.68,-0.21116,0.00035,8.6287]
[1778098689485,27.85,81659.9,4.68,-0.21116,0.00035,8.6287]
[1778098689511,27.85,81659.9,4.68,-0.21116,0.00035,8.6287]
[1778098689524,27.85,81659.75,4.68,-0.21121,0.00035,8.63007]
[1778098692564,27.85,81660.99,4.68,-0.21079,0.00035,8.62014]
[1778098693539,27.85,81661.11,4.68,-0.21076,0.00035,8.6193]
[1778098693557,27.85,81661.11,4.68,-0.21076,0.00035,8.6193]
[1778098693603,27.85,81661.11,4.68,-0.21076,0.00035,8.6193]
[1778098693543,27.85,81659.71,4.68,-0.21125,0.00035,8.63097]
[1778098694571,27.85,81662.61,4.68,-0.21025,0.00035,8.60725]
[1778098695002,27.85,81662.61,4.68,-0.21025,0.00035,8.60725]
[1778098695239,27.85,81662.61,4.68,-0.21026,0.00035,8.60742]
[1778098695722,27.85,81662.61,4.68,-0.21026,0.00035,8.60742]
[1778098695743,27.85,81662.61,4.68,-0.21026,0.00035,8.60742]
[1778098695805,27.85,81662.61,4.68,-0.21026,0.00035,8.60742]
[1778098697613,27.85,81665.11,4.68,-0.2094,0.00035,8.58702]
[1778098697612,27.85,81654.47,4.68,-0.21311,0.00035,8.67465]
[1778098698050,27.85,81654.47,4.68,-0.21311,0.00035,8.67465]
[1778098698301,27.85,81654.47,4.68,-0.21311,0.00035,8.67465]
[1778098698482,27.85,81649.25,4.68,-0.21494,0.00035,8.71754]
[1778098704299,27.86,81649.01,4.68,-0.21505,0.00035,8.7201]
[1778098707158,27.86,81648.47,4.68,-0.21525,0.00035,8.72469]
[1778098712355,27.86,81650.8,4.68,-0.21429,0.00035,8.69616]
[1778098717390,27.86,81654.14,4.68,-0.21315,0.00035,8.66952]
[1778098722424,27.87,81653.66,4.68,-0.21335,0.00035,8.67419]
[1778098727461,27.87,81654.73,4.68,-0.213,0.00035,8.66593]
[1778098732505,27.87,81656.78,4.68,-0.21231,0.00035,8.64975]
[1778098737532,27.88,81655.4,4.68,-0.21281,0.00035,8.66162]
[1778098737690,27.88,81655.4,4.68,-0.21281,0.00035,8.66162]
[1778098737716,27.88,81655.4,4.68,-0.21281,0.00035,8.66162]
[1778098738539,27.88,81654.72,4.68,-0.21306,0.00035,8.66732]
[1778098743574,27.88,81653.69,4.68,-0.21344,0.00035,8.67636]
[1778098743805,27.88,81653.69,4.68,-0.21344,0.00035,8.67636]
[1778098743864,27.88,81653.69,4.68,-0.21344,0.00035,8.67636]
[1778098744581,27.88,81654.56,4.68,-0.21314,0.00035,8.66935]
[1778098749617,27.88,81650.11,4.68,-0.21473,0.00035,8.70636]
[1778098749772,27.88,81650.11,4.68,-0.21473,0.00035,8.70636]
[1778098751201,27.88,81647.02,4.68,-0.21582,0.00035,8.73168]
[1778098754523,27.89,81647.37,4.68,-0.21571,0.00035,8.72903]
[1778098754573,27.89,81647.37,4.68,-0.21571,0.00035,8.72903]
[1778098754662,27.89,81647.03,4.68,-0.21583,0.00035,8.73185]
[1778098754782,27.89,81647.03,4.68,-0.21583,0.00035,8.73185]
[1778098755667,27.89,81642.19,4.68,-0.21754,0.00035,8.7714]
[1778098756155,27.89,81642.19,4.68,-0.21754,0.00035,8.7714]
[1778098756205,27.89,81642.19,4.68,-0.21754,0.00035,8.7714]
[1778098756672,27.89,81633.75,4.68,-0.22055,0.00036,8.84008]
[1778098756813,27.89,81633.75,4.68,-0.22055,0.00036,8.84008]
[1778098756837,27.89,81633.75,4.68,-0.22055,0.00036,8.84008]
[1778098757895,27.89,81631.83,4.68,-0.22125,0.00036,8.85578]
[1778098757932,27.89,81631.83,4.68,-0.22125,0.00036,8.85578]
[1778098759109,27.89,81632.31,4.68,-0.22108,0.00036,8.85208]
[1778098763346,27.89,81632.42,4.68,-0.22107,0.00036,8.85188]
[1778098765381,27.89,81632.36,4.68,-0.2211,0.00036,8.85253]
[1778098768053,27.9,81632.9,4.68,-0.22093,0.00036,8.84867]
[1778098768609,27.9,81632.9,4.68,-0.22093,0.00036,8.84867]
[1778098769055,27.9,81632.68,4.68,-0.22102,0.00036,8.85076]
[1778098769091,27.9,81632.68,4.68,-0.22102,0.00036,8.85076]
[1778098769156,27.9,81633.16,4.68,-0.22086,0.00036,8.84704]
[1778098770387,27.9,81633.16,4.68,-0.22086,0.00036,8.84704]
[1778098770398,27.9,81633.16,4.68,-0.22086,0.00036,8.84704]
[1778098770488,27.9,81633.1,4.68,-0.22089,0.00036,8.84769]
[1778098773620,27.9,81633.14,4.68,-0.22072,0.00036,8.83752]
[1778098779590,27.91,81636.0,4.68,-0.21973,0.00036,8.81518]
[1778098779606,27.91,81636.0,4.68,-0.21973,0.00036,8.81518]
[1778098784870,27.91,81636.28,4.68,-0.21969,0.00036,8.8142]
[1778098790230,27.92,81636.45,4.68,-0.21965,0.00036,8.81338]
[1778098791674,27.92,81636.44,4.68,-0.21968,0.00036,8.81402]
[1778098800012,27.93,81636.47,4.68,-0.21974,0.00036,8.81525]
[1778098807024,27.93,81636.55,4.68,-0.21977,0.00036,8.81603]
[1778098809421,27.94,81636.26,4.68,-0.21989,0.00036,8.81873]
[1778098809435,27.94,81636.26,4.68,-0.21989,0.00036,8.81873]
[1778098809519,27.94,81636.26,4.68,-0.21989,0.00036,8.81873]
[1778098809562,27.94,81636.26,4.68,-0.21989,0.00036,8.81873]
[1778098809602,27.94,81638.73,4.68,-0.21901,0.00035,8.79878]
[1778098809781,27.94,81638.73,4.68,-0.21901,0.00035,8.79878]
[1778098809805,27.94,81638.73,4.68,-0.21901,0.00035,8.79878]
[1778098809972,27.94,81638.73,4.68,-0.21901,0.00035,8.79878]
[1778098810073,27.94,81650.31,4.68,-0.21492,0.00035,8.70475]
[1778098811622,27.94,81650.31,4.68,-0.21492,0.00035,8.70475]
[1778098816791,27.94,81651.54,4.68,-0.21453,0.00035,8.69564]
[1778098822132,27.95,81651.08,4.68,-0.21474,0.00035,8.70042]
[1778098823643,27.95,81644.98,4.68,-0.2169,0.00035,8.75035]
[1778098829176,27.95,81644.93,4.68,-0.21693,0.00035,8.75122]
[1778098835226,27.95,81647.58,4.68,-0.21587,0.00035,8.72048]
[1778098840260,27.96,81648.53,4.68,-0.21555,0.00035,8.71295]
[1778098847519,27.95,81647.66,4.68,-0.21585,0.00035,8.71989]
[1778098853063,27.95,81646.11,4.68,-0.21637,0.00035,8.73203]
[1778098856053,27.95,81650.35,4.68,-0.21488,0.00035,8.69745]
[1778098865436,27.95,81651.08,4.68,-0.21462,0.00035,8.69144]
[1778098868816,27.95,81651.12,4.68,-0.21461,0.00035,8.69111]
[1778098868837,27.95,81651.12,4.68,-0.21461,0.00035,8.69111]
[1778098871479,27.95,81649.79,4.68,-0.21507,0.00035,8.70193]
[1778098871533,27.95,81649.79,4.68,-0.21507,0.00035,8.70193]
[1778098871608,27.95,81649.79,4.68,-0.21507,0.00035,8.70193]
[1778098872878,27.95,81645.97,4.68,-0.21641,0.00035,8.73292]
[1778098873123,27.95,81645.97,4.68,-0.21641,0.00035,8.73292]
[1778098873741,27.95,81645.97,4.68,-0.21641,0.00035,8.73292]
[1778098873577,27.95,81633.25,4.68,-0.22092,0.00036,8.83573]
[1778098874196,27.95,81633.25,4.68,-0.22092,0.00036,8.83573]
[1778098874534,27.95,81631.89,4.68,-0.2214,0.00036,8.8467]
[1778098874846,27.95,81631.89,4.68,-0.2214,0.00036,8.8467]
[1778098874886,27.95,81631.89,4.68,-0.2214,0.00036,8.8467]
[1778098879786,27.95,81631.94,4.68,-0.22138,0.00036,8.84626]
[1778098879807,27.95,81631.94,4.68,-0.22138,0.00036,8.84626]
[1778098880299,27.95,81631.94,4.68,-0.22138,0.00036,8.84624]
[1778098880317,27.95,81631.94,4.68,-0.22138,0.00036,8.84624]
[1778098880545,27.95,81624.48,4.68,-0.22406,0.00036,8.90622]
[1778098883210,27.95,81622.02,4.68,-0.22495,0.00036,8.926]
[1778098883355,27.95,81622.02,4.68,-0.22495,0.00036,8.926]
[1778098883808,27.95,81612.4,4.68,-0.22843,0.00036,9.00268]
[1778098884738,27.95,81612.4,4.68,-0.22843,0.00036,9.00268]
[1778098884825,27.95,81608.05,4.68,-0.23001,0.00037,9.03712]
[1778098885062,27.95,81608.05,4.68,-0.23001,0.00037,9.03712]
[1778098885826,27.95,81608.05,4.68,-0.23001,0.00037,9.03712]
[1778098886923,27.95,81605.48,4.68,-0.23095,0.00037,9.05725]
[1778098886953,27.95,81605.48,4.68,-0.23095,0.00037,9.05725]
[1778098887785,27.95,81605.48,4.68,-0.23095,0.00037,9.05725]
[1778098887801,27.95,81605.48,4.68,-0.23095,0.00037,9.05725]
[1778098887594,27.95,81605.48,4.68,-0.23094,0.00037,9.05715]
[1778098888601,27.95,81604.66,4.68,-0.23124,0.00037,9.06351]
[1778098888936,27.95,81604.66,4.68,-0.23124,0.00037,9.06351]
[1778098888961,27.95,81604.66,4.68,-0.23124,0.00037,9.06351]
[1778098889610,27.95,81604.66,4.68,-0.23124,0.00037,9.06351]
[1778098889622,27.95,81604.66,4.68,-0.23124,0.00037,9.06351]
[1778098892237,27.95,81604.39,4.68,-0.23116,0.00037,9.05538]
[1778098892265,27.95,81604.39,4.68,-0.23116,0.00037,9.05538]
[1778098892335,27.95,81604.39,4.68,-0.23116,0.00037,9.05538]
[1778098892629,27.95,81603.39,4.68,-0.23152,0.00037,9.06316]
[1778098893554,27.95,81603.39,4.68,-0.23152,0.00037,9.06316]
[1778098893739,27.95,81595.72,4.68,-0.23434,0.00037,9.12335]
[1778098894863,27.95,81595.72,4.68,-0.23434,0.00037,9.12333]
[1778098895597,27.95,81595.72,4.68,-0.23434,0.00037,9.12333]
[1778098900063,27.94,81592.2,4.68,-0.23563,0.00037,9.15073]
[1778098900094,27.94,81592.2,4.68,-0.23563,0.00037,9.15073]
[1778098900103,27.94,81592.2,4.68,-0.23563,0.00037,9.15073]
[1778098900686,27.94,81591.24,4.68,-0.23598,0.00037,9.1582]
[1778098902100,27.94,81588.06,4.68,-0.23717,0.00037,9.1831]
[1778098902739,27.94,81588.06,4.68,-0.23717,0.00037,9.1831]
[1778098904745,27.95,81581.48,4.68,-0.23963,0.00037,9.23439]
[1778098905736,27.95,81581.48,4.68,-0.23963,0.00037,9.23439]
[1778098905771,27.95,81581.48,4.68,-0.23963,0.00037,9.23439]
[1778098905875,27.95,81580.44,4.68,-0.24002,0.00037,9.24247]
[1778098906726,27.95,81580.44,4.68,-0.24002,0.00037,9.24249]
[1778098907751,27.95,81573.65,4.68,-0.24257,0.00038,9.29487]
[1778098908708,27.95,81573.65,4.68,-0.24257,0.00038,9.29487]
[1778098908740,27.95,81573.65,4.68,-0.24257,0.00038,9.29487]
[1778098908846,27.95,81573.33,4.68,-0.24269,0.00038,9.2973]
[1778098909185,27.95,81573.33,4.68,-0.24269,0.00038,9.2973]
[1778098909226,27.95,81573.33,4.68,-0.24269,0.00038,9.2973]
[1778098909819,27.94,81571.79,4.68,-0.24326,0.00038,9.3091]
[1778098910825,27.94,81564.24,4.68,-0.24612,0.00038,9.36687]
[1778098911843,27.94,81568.73,4.68,-0.24442,0.00038,9.33253]
[1778098911874,27.94,81568.73,4.68,-0.24442,0.00038,9.33253]
[1778098913776,27.94,81568.64,4.68,-0.24445,0.00038,9.33312]
[1778098918810,27.94,81568.7,4.68,-0.24442,0.00038,9.33251]
[1778098923826,27.94,81568.76,4.68,-0.24439,0.00038,9.3321]
[1778098923845,27.94,81568.91,4.68,-0.24434,0.00038,9.33091]
[1778098925053,27.94,81569.36,4.68,-0.24416,0.00038,9.32743]
[1778098925859,27.94,81569.14,4.68,-0.24425,0.00038,9.32908]
[1778098926897,27.94,81569.03,4.68,-0.24429,0.00038,9.3299]
[1778098927873,27.94,81568.57,4.68,-0.24446,0.00038,9.33339]
[1778098928039,27.94,81568.57,4.68,-0.24446,0.00038,9.33339]
[1778098928882,27.94,81568.85,4.68,-0.24435,0.00038,9.33121]
[1778098934421,27.94,81568.98,4.68,-0.24429,0.00038,9.33004]
[1778098934929,27.94,81568.98,4.68,-0.24429,0.00038,9.33004]
[1778098935031,27.94,81568.77,4.68,-0.24437,0.00038,9.33165]
[1778098940971,27.94,81571.72,4.68,-0.24325,0.00038,9.3088]
[1778098944821,27.94,81571.14,4.68,-0.24347,0.00038,9.31326]
[1778098947436,27.94,81570.3,4.68,-0.24378,0.00038,9.31971]
[1778098947449,27.94,81569.41,4.68,-0.24412,0.00038,9.32652]
[1778098953441,27.94,81569.9,4.68,-0.24378,0.00038,9.31287]
[1778098958639,27.94,81567.13,4.68,-0.24482,0.00038,9.33404]
[1778098964631,27.94,81568.15,4.68,-0.24444,0.00038,9.32617]
[1778098968958,27.94,81567.27,4.68,-0.24477,0.00038,9.3329]
[1778098969168,27.94,81567.27,4.68,-0.24477,0.00038,9.3329]
[1778098971951,27.94,81567.16,4.68,-0.24481,0.00038,9.33374]
[1778098972052,27.94,81567.22,4.68,-0.24479,0.00038,9.33328]
[1778098973314,27.94,81567.22,4.68,-0.24479,0.00038,9.33328]
[1778098973349,27.94,81567.22,4.68,-0.24479,0.00038,9.33328]
[1778098973794,27.94,81567.31,4.68,-0.24475,0.00038,9.33258]
[1778098975977,27.94,81567.5,4.68,-0.24468,0.00038,9.33113]
[1778098976698,27.94,81567.5,4.68,-0.24468,0.00038,9.33113]
[1778098979238,27.94,81572.01,4.68,-0.24298,0.00038,9.29651]
[1778098983398,27.94,81571.2,4.68,-0.24329,0.00038,9.30287]
[1778098983447,27.94,81571.2,4.68,-0.24329,0.00038,9.30287]
[1778098986290,27.94,81576.9,4.68,-0.24115,0.00038,9.25908]
[1778098990826,27.94,81575.93,4.68,-0.24152,0.00038,9.26682]
[1778098991735,27.94,81575.76,4.68,-0.2416,0.00038,9.26829]
[1778098994081,27.94,81575.8,4.68,-0.24159,0.00038,9.26814]
[1778098999388,27.95,81575.69,4.68,-0.24165,0.00038,9.2694]
[1778099003426,27.95,81575.72,4.68,-0.24165,0.00038,9.26948]
[1778099003663,27.95,81576.05,4.68,-0.24154,0.00038,9.2671]
[1778099004912,27.95,81579.96,4.68,-0.24007,0.00037,9.23694]
[1778099007028,27.95,81583.13,4.68,-0.2389,0.00037,9.21257]
[1778099007275,27.95,81583.13,4.68,-0.2389,0.00037,9.21257]
[1778099007751,27.95,81593.38,4.68,-0.23508,0.00037,9.13252]
[1778099008173,27.95,81593.38,4.68,-0.23508,0.00037,9.13252]
[1778099008901,27.95,81606.4,4.68,-0.23029,0.00037,9.02998]
[1778099009944,27.95,81606.4,4.68,-0.23029,0.00037,9.02998]
[1778099010007,27.95,81607.97,4.68,-0.22972,0.00037,9.01762]
[1778099010166,27.95,81607.97,4.68,-0.22972,0.00037,9.01762]
[1778099010455,27.95,81607.97,4.68,-0.22972,0.00037,9.01762]
[1778099012188,27.95,81608.16,4.68,-0.2295,0.00037,9.0063]
[1778099017576,27.95,81608.56,4.68,-0.22937,0.00037,9.00356]
[1778099019209,27.95,81609.6,4.68,-0.229,0.00036,8.99549]
[1778099019248,27.95,81609.6,4.68,-0.229,0.00036,8.99549]
[1778099019518,27.95,81610.14,4.68,-0.2288,0.00036,8.99131]
[1778099024553,27.96,81609.57,4.68,-0.22903,0.00036,8.99628]
[1778099027912,27.96,81609.75,4.68,-0.22898,0.00036,8.99504]
[1778099027976,27.96,81610.26,4.68,-0.22879,0.00036,8.99109]
[1778099029142,27.96,81611.24,4.68,-0.22844,0.00036,8.9834]
[1778099029587,27.96,81611.24,4.68,-0.22844,0.00036,8.98346]
[1778099031364,27.96,81611.76,4.68,-0.22826,0.00036,8.97939]
[1778099031885,27.96,81611.76,4.68,-0.22826,0.00036,8.97939]
[1778099031943,27.96,81613.05,4.68,-0.22779,0.00036,8.9692]
[1778099032395,27.96,81613.05,4.68,-0.22779,0.00036,8.9692]
[1778099034420,27.96,81615.71,4.68,-0.22683,0.00036,8.9482]
[1778099039659,27.97,81618.28,4.68,-0.22593,0.00036,8.92838]
[1778099042679,27.97,81613.95,4.68,-0.2275,0.00036,8.96298]
[1778099047714,27.97,81614.86,4.68,-0.22718,0.00036,8.95584]
[1778099052751,27.97,81615.61,4.68,-0.22692,0.00036,8.95012]
[1778099057786,27.97,81617.37,4.68,-0.22629,0.00036,8.9364]
[1778099063828,27.97,81617.69,4.68,-0.22619,0.00036,8.93418]
[1778099069871,27.97,81618.42,4.68,-0.22594,0.00036,8.92867]
[1778099074906,27.97,81620.48,4.68,-0.22505,0.00036,8.90252]
[1778099078225,27.98,81620.96,4.68,-0.22488,0.00036,8.89883]
[1778099081897,27.98,81620.79,4.68,-0.22496,0.00036,8.90045]
[1778099081934,27.98,81620.79,4.68,-0.22496,0.00036,8.90045]
[1778099081973,27.98,81620.72,4.68,-0.22498,0.00036,8.90107]
[1778099086990,27.98,81622.34,4.68,-0.22441,0.00036,8.88847]
[1778099088186,27.98,81622.35,4.68,-0.22441,0.00036,8.88847]
[1778099088201,27.98,81622.35,4.68,-0.22441,0.00036,8.88847]
[1778099088287,27.98,81622.39,4.68,-0.2244,0.00036,8.88815]
[1778099094040,27.98,81621.34,4.68,-0.2248,0.00036,8.89699]
[1778099097103,27.98,81621.65,4.68,-0.2247,0.00036,8.89471]
[1778099097140,27.98,81621.65,4.68,-0.2247,0.00036,8.89471]
[1778099097162,27.98,81621.5,4.68,-0.22475,0.00036,8.89591]
[1778099103101,27.99,81621.65,4.68,-0.22471,0.00036,8.8951]
[1778099106911,27.99,81622.36,4.68,-0.22447,0.00036,8.88964]
[1778099107212,27.99,81622.77,4.68,-0.22432,0.00036,8.88643]
[1778099107874,27.99,81622.77,4.68,-0.22432,0.00036,8.88643]
[1778099108446,27.99,81626.53,4.68,-0.22297,0.00036,8.8564]
[1778099108472,27.99,81626.53,4.68,-0.22297,0.00036,8.8564]
[1778099108547,27.99,81631.89,4.68,-0.22105,0.00036,8.81335]
[1778099111065,27.99,81631.89,4.68,-0.22106,0.00036,8.81346]
[1778099112630,27.99,81630.72,4.68,-0.22149,0.00036,8.8232]
[1778099112655,27.99,81630.72,4.68,-0.22149,0.00036,8.8232]
[1778099113525,27.99,81630.42,4.68,-0.22161,0.00036,8.82593]
[1778099113824,27.99,81630.42,4.68,-0.22161,0.00036,8.82593]
[1778099113858,27.99,81630.42,4.68,-0.22161,0.00036,8.82593]
[1778099116789,27.99,81626.57,4.68,-0.22301,0.00036,8.85725]
[1778099119882,27.99,81626.28,4.68,-0.22312,0.00036,8.85971]
[1778099120299,28.0,81626.04,4.68,-0.22322,0.00036,8.86201]
[1778099122708,28.0,81625.92,4.68,-0.22328,0.00036,8.86322]
[1778099123784,28.0,81625.95,4.68,-0.22327,0.00036,8.86311]
[1778099129286,28.0,81627.25,4.68,-0.22284,0.00036,8.85352]
[1778099130451,28.0,81627.25,4.68,-0.22284,0.00036,8.85352]
[1778099130557,28.0,81627.25,4.68,-0.22284,0.00036,8.85352]
[1778099131484,28.0,81626.83,4.68,-0.22284,0.00036,8.84715]
[1778099131570,28.0,81639.68,4.68,-0.21825,0.00035,8.74361]
[1778099133615,28.0,81645.01,4.68,-0.21637,0.00035,8.70047]
[1778099134682,28.0,81645.01,4.68,-0.21637,0.00035,8.70047]
[1778099135050,28.0,81644.51,4.68,-0.21654,0.00035,8.70454]
[1778099140240,28.01,81644.21,4.68,-0.21666,0.00035,8.70713]
[1778099143177,28.01,81646.07,4.68,-0.216,0.00035,8.69209]
[1778099143840,28.01,81646.07,4.68,-0.216,0.00035,8.69209]
[1778099144397,28.01,81643.75,4.68,-0.21682,0.00035,8.71099]
[1778099144937,28.01,81643.75,4.68,-0.21682,0.00035,8.71099]
[1778099151439,28.01,81643.58,4.68,-0.21689,0.00035,8.71251]
[1778099157119,28.01,81640.47,4.68,-0.21799,0.00035,8.73774]
[1778099158326,28.01,81640.64,4.68,-0.21793,0.00035,8.73635]
[1778099158882,28.01,81640.64,4.68,-0.21793,0.00035,8.73635]
[1778099166691,28.01,81640.95,4.68,-0.21782,0.00035,8.73377]
[1778099167900,28.01,81642.48,4.68,-0.21728,0.00035,8.72138]
[1778099173593,28.01,81642.71,4.68,-0.2172,0.00035,8.71955]
[1778099179636,28.01,81641.56,4.68,-0.2176,0.00035,8.72884]
[1778099184671,28.01,81641.72,4.68,-0.21755,0.00035,8.72752]
[1778099185902,28.01,81641.72,4.68,-0.21755,0.00035,8.72752]
[1778099186162,28.01,81641.72,4.68,-0.21755,0.00035,8.72752]
[1778099186447,28.01,81643.2,4.68,-0.21702,0.00035,8.71555]
[1778099186559,28.01,81643.2,4.68,-0.21702,0.00035,8.71555]
[1778099187788,28.01,81643.2,4.68,-0.21702,0.00035,8.71555]
[1778099187863,28.01,81643.2,4.68,-0.21702,0.00035,8.71555]
[1778099187868,28.01,81643.2,4.68,-0.21702,0.00035,8.71555]
[1778099188139,28.01,81659.51,4.68,-0.21131,0.00035,8.58294]
[1778099188253,28.01,81659.51,4.68,-0.21131,0.00035,8.58294]
[1778099188282,28.01,81659.51,4.68,-0.21131,0.00035,8.58294]
[1778099188699,28.01,81659.51,4.68,-0.21131,0.00035,8.58294]
[1778099189424,28.01,81659.51,4.68,-0.21131,0.00035,8.58294]
[1778099195486,28.01,81658.42,4.68,-0.21156,0.00035,8.58256]
[1778099198189,28.01,81658.61,4.68,-0.21151,0.00035,8.58141]
[1778099198584,28.01,81658.61,4.68,-0.21151,0.00035,8.58141]
[1778099198609,28.01,81658.61,4.68,-0.21151,0.00035,8.58141]
[1778099198627,28.01,81658.61,4.68,-0.21151,0.00035,8.58141]
[1778099198770,28.01,81658.19,4.68,-0.21166,0.00035,8.58498]
[1778099203805,28.02,81662.34,4.68,-0.21025,0.00035,8.55188]
[1778099208843,28.02,81663.71,4.68,-0.20982,0.00035,8.54175]
[1778099213947,28.03,81664.52,4.68,-0.20957,0.00035,8.5359]
[1778099219517,28.03,81662.4,4.68,-0.21034,0.00035,8.55402]
[1778099221802,28.03,81663.81,4.68,-0.20986,0.00035,8.54261]
[1778099221933,28.03,81664.33,4.68,-0.20968,0.00035,8.53842]
[1778099222660,28.03,81664.33,4.68,-0.20968,0.00035,8.53842]
[1778099222677,28.03,81664.33,4.68,-0.20968,0.00035,8.53842]
[1778099222805,28.03,81664.33,4.68,-0.20968,0.00035,8.53842]
[1778099222926,28.03,81664.33,4.68,-0.20968,0.00035,8.53842]
[1778099222998,28.03,81676.46,4.68,-0.20551,0.00034,8.43885]
[1778099224953,28.04,81683.26,4.68,-0.2032,0.00034,8.38305]
[1778099226653,28.04,81682.87,4.68,-0.20334,0.00034,8.38647]
[1778099230702,28.04,81681.99,4.68,-0.20365,0.00034,8.39392]
[1778099231004,28.04,81679.93,4.68,-0.20435,0.00034,8.4109]
[1778099232672,28.04,81678.43,4.68,-0.20486,0.00034,8.42324]
[1778099233036,28.04,81676.7,4.68,-0.20545,0.00034,8.43744]
[1778099238044,28.03,81675.36,4.68,-0.20589,0.00034,8.4481]
[1778099243170,28.03,81674.11,4.68,-0.20631,0.00034,8.45808]
[1778099243301,28.03,81674.33,4.68,-0.20623,0.00034,8.45618]
[1778099243327,28.03,81674.33,4.68,-0.20623,0.00034,8.45618]
[1778099243328,28.03,81674.33,4.68,-0.20623,0.00034,8.45618]
[1778099244087,28.03,81674.33,4.68,-0.20622,0.00034,8.4561]
[1778099245094,28.03,81666.6,4.68,-0.20888,0.00035,8.51954]
[1778099245252,28.03,81666.6,4.68,-0.20888,0.00035,8.51954]
[1778099245374,28.03,81666.6,4.68,-0.20888,0.00035,8.51954]
[1778099247791,28.03,81661.75,4.68,-0.21056,0.00035,8.55912]
[1778099252841,28.03,81659.28,4.68,-0.21125,0.00035,8.56909]
[1778099257181,28.03,81654.93,4.68,-0.21276,0.00035,8.60448]
[1778099262212,28.03,81654.87,4.68,-0.21277,0.00035,8.60466]
[1778099262726,28.03,81654.87,4.68,-0.21277,0.00035,8.60466]
[1778099265142,28.03,81650.75,4.68,-0.2142,0.00035,8.63804]
[1778099267320,28.03,81648.77,4.68,-0.21488,0.00035,8.65371]
[1778099267369,28.03,81648.77,4.68,-0.21488,0.00035,8.65371]
[1778099268171,28.03,81648.77,4.68,-0.21488,0.00035,8.65371]
[1778099268015,28.03,81647.87,4.68,-0.2152,0.00035,8.66105]
[1778099268624,28.03,81647.87,4.68,-0.2152,0.00035,8.66105]
[1778099268632,28.03,81647.87,4.68,-0.2152,0.00035,8.66105]
[1778099268836,28.03,81647.87,4.68,-0.2152,0.00035,8.66105]
[1778099270477,28.03,81644.93,4.68,-0.21624,0.00035,8.68491]
[1778099270578,28.03,81644.44,4.68,-0.21641,0.00035,8.68888]
[1778099273136,28.03,81644.45,4.68,-0.21641,0.00035,8.68878]
[1778099273234,28.02,81637.7,4.68,-0.21879,0.00036,8.74327]
[1778099273583,28.02,81632.59,4.68,-0.22062,0.00036,8.78444]
[1778099276726,28.02,81629.0,4.68,-0.22189,0.00036,8.81305]
[1778099276948,28.02,81629.0,4.68,-0.22189,0.00036,8.81305]
[1778099277713,28.02,81628.79,4.68,-0.22195,0.00036,8.8144]
[1778099278731,28.02,81627.0,4.68,-0.22259,0.00036,8.82875]
[1778099278768,28.02,81626.8,4.68,-0.22267,0.00036,8.83035]
[1778099279323,28.02,81626.8,4.68,-0.22267,0.00036,8.83035]
[1778099279697,28.02,81625.64,4.68,-0.22308,0.00036,8.83962]
[1778099283256,28.02,81623.22,4.68,-0.22395,0.00036,8.85891]
[1778099284183,28.02,81622.14,4.68,-0.22433,0.00036,8.86734]
[1778099289144,28.02,81622.92,4.68,-0.22404,0.00036,8.86086]
[1778099289469,28.02,81624.41,4.68,-0.22349,0.00036,8.84877]
[1778099290620,28.02,81624.4,4.68,-0.2235,0.00036,8.84885]
[1778099290635,28.02,81624.4,4.68,-0.2235,0.00036,8.84885]
[1778099290660,28.02,81623.35,4.68,-0.22387,0.00036,8.85716]
[1778099291759,28.02,81623.35,4.68,-0.22387,0.00036,8.85716]
[1778099291794,28.02,81623.35,4.68,-0.22387,0.00036,8.85716]
[1778099292198,28.02,81623.35,4.68,-0.22387,0.00036,8.85716]
[1778099291835,28.02,81621.0,4.68,-0.22472,0.00036,8.87585]
[1778099292423,28.02,81621.0,4.68,-0.22471,0.00036,8.87576]
[1778099293759,28.02,81621.0,4.68,-0.22471,0.00036,8.87576]
[1778099296680,28.01,81622.07,4.68,-0.22431,0.00036,8.86687]
[1778099296735,28.01,81622.07,4.68,-0.22431,0.00036,8.86687]
[1778099296786,28.01,81621.89,4.68,-0.22437,0.00036,8.8682]
[1778099299048,28.01,81614.37,4.68,-0.22708,0.00036,8.92791]
[1778099299594,28.01,81614.37,4.68,-0.22708,0.00036,8.92791]
[1778099301729,28.01,81610.33,4.68,-0.22855,0.00036,8.95995]
[1778099303011,28.01,81606.76,4.68,-0.22986,0.00037,8.98815]
[1778099303686,28.01,81603.77,4.68,-0.23094,0.00037,9.01159]
[1778099305667,28.01,81603.41,4.68,-0.23107,0.00037,9.01433]
[1778099305721,28.01,81609.8,4.68,-0.22873,0.00036,8.96374]
[1778099308165,28.01,81603.44,4.68,-0.23105,0.00037,9.01381]
[1778099313248,28.01,81603.62,4.68,-0.23081,0.00037,9.0021]
[1778099315876,28.01,81592.51,4.68,-0.23489,0.00037,9.08903]
[1778099317351,28.0,81591.84,4.68,-0.23513,0.00037,9.09397]
[1778099317829,28.0,81591.84,4.68,-0.23513,0.00037,9.09397]
[1778099319348,28.0,81588.09,4.68,-0.2365,0.00037,9.12286]
[1778099319424,28.0,81588.09,4.68,-0.2365,0.00037,9.12286]
[1778099320250,28.0,81588.32,4.68,-0.23641,0.00037,9.12086]
[1778099320892,28.0,81583.81,4.68,-0.23809,0.00037,9.15594]
[1778099323646,28.0,81579.24,4.68,-0.23978,0.00038,9.19096]
[1778099328681,28.0,81581.71,4.68,-0.23884,0.00037,9.17138]
[1778099331395,27.99,81578.4,4.68,-0.24006,0.00038,9.19667]
[1778099331960,27.99,81578.4,4.68,-0.24006,0.00038,9.19667]
[1778099331978,27.99,81574.85,4.68,-0.24139,0.00038,9.22396]
[1778099334233,27.99,81568.91,4.68,-0.24361,0.00038,9.26917]
[1778099335690,27.99,81568.91,4.68,-0.24361,0.00038,9.26917]
[1778099335791,27.99,81577.85,4.68,-0.24023,0.00038,9.20017]
[1778099341773,27.98,81578.57,4.68,-0.23993,0.00038,9.194]
[1778099346917,27.98,81581.73,4.68,-0.23874,0.00037,9.16928]
[1778099352075,27.99,81579.94,4.68,-0.23942,0.00038,9.18346]
[1778099357150,27.99,81574.52,4.68,-0.24148,0.00038,9.2257]
[1778099358767,27.99,81572.39,4.68,-0.24228,0.00038,9.24215]
[1778099359343,27.99,81572.39,4.68,-0.24228,0.00038,9.24215]
[1778099358894,27.99,81572.39,4.68,-0.24228,0.00038,9.24215]
[1778099360287,27.99,81572.39,4.68,-0.24228,0.00038,9.24215]
[1778099359900,27.99,81571.76,4.68,-0.24252,0.00038,9.24701]
[1778099361914,27.99,81565.5,4.68,-0.24489,0.00038,9.29497]
[1778099364901,27.99,81565.78,4.68,-0.24478,0.00038,9.29274]
[1778099364992,27.99,81566.79,4.68,-0.2444,0.00038,9.28497]
[1778099368369,27.99,81566.79,4.68,-0.24439,0.00038,9.28485]
[1778099371865,27.99,81570.09,4.68,-0.24313,0.00038,9.25945]
[1778099371983,27.99,81571.04,4.68,-0.24262,0.00038,9.24223]
[1778099372414,27.99,81571.04,4.68,-0.24262,0.00038,9.24223]
[1778099372990,27.99,81570.82,4.68,-0.2427,0.00038,9.24391]
[1778099374022,27.99,81570.82,4.68,-0.2427,0.00038,9.24391]
[1778099374055,27.99,81570.82,4.68,-0.2427,0.00038,9.24391]
[1778099374065,27.99,81569.76,4.68,-0.2431,0.00038,9.25203]
[1778099375288,27.99,81569.76,4.68,-0.2431,0.00038,9.25203]
[1778099375321,27.99,81569.76,4.68,-0.2431,0.00038,9.25203]
[1778099375536,27.99,81569.76,4.68,-0.2431,0.00038,9.25203]
[1778099376242,27.98,81558.9,4.68,-0.24723,0.00038,9.33494]
[1778099382053,27.98,81562.6,4.68,-0.24579,0.00038,9.3062]
[1778099385077,27.98,81558.23,4.68,-0.24744,0.00038,9.33918]
[1778099390110,27.98,81558.25,4.68,-0.24741,0.00038,9.33851]
[1778099391300,27.98,81558.25,4.68,-0.24741,0.00038,9.33851]
[1778099391319,27.98,81557.74,4.68,-0.2476,0.00038,9.34228]
[1778099391411,27.98,81557.74,4.68,-0.2476,0.00038,9.34228]
[1778099393130,27.98,81547.87,4.68,-0.25139,0.00039,9.41684]
[1778099393873,27.98,81547.87,4.68,-0.25139,0.00039,9.41684]
[1778099393913,27.98,81547.87,4.68,-0.25139,0.00039,9.41684]
[1778099394138,27.98,81543.02,4.68,-0.25326,0.00039,9.45325]
[1778099394585,27.98,81543.02,4.68,-0.25326,0.00039,9.45325]
[1778099394599,27.98,81543.02,4.68,-0.25326,0.00039,9.45325]
[1778099395095,27.98,81543.02,4.68,-0.25326,0.00039,9.45325]
[1778099395110,27.98,81543.02,4.68,-0.25326,0.00039,9.45325]
[1778099398139,27.98,81543.07,4.68,-0.25325,0.00039,9.45301]
[1778099401608,27.98,81542.68,4.68,-0.25341,0.00039,9.45609]
[1778099401627,27.98,81542.68,4.68,-0.25341,0.00039,9.45609]
[1778099405458,27.98,81538.26,4.68,-0.25513,0.00039,9.48918]
[1778099405605,27.98,81538.26,4.68,-0.25513,0.00039,9.48918]
[1778099405656,27.98,81538.26,4.68,-0.25513,0.00039,9.48918]
[1778099406299,27.98,81532.41,4.68,-0.25741,0.00039,9.53259]
[1778099410151,27.98,81535.02,4.68,-0.25639,0.00039,9.51314]
[1778099410305,27.98,81538.03,4.68,-0.25521,0.00039,9.49077]
[1778099410808,27.98,81538.03,4.68,-0.25521,0.00039,9.49077]
[1778099411282,27.98,81545.64,4.68,-0.25227,0.00039,9.4339]
[1778099412655,27.98,81545.64,4.68,-0.25226,0.00039,9.43371]
[1778099413276,27.97,81550.69,4.68,-0.2503,0.00038,9.39559]
[1778099415361,27.97,81550.1,4.68,-0.25052,0.00038,9.39995]
[1778099415379,27.97,81550.1,4.68,-0.25052,0.00038,9.39995]
[1778099415404,27.97,81545.37,4.68,-0.25235,0.00039,9.43554]
[1778099415625,27.97,81545.37,4.68,-0.25235,0.00039,9.43554]
[1778099416618,27.97,81545.37,4.68,-0.25235,0.00039,9.43555]
[1778099417314,27.97,81540.29,4.68,-0.25432,0.00039,9.47354]
[1778099422348,27.98,81537.17,4.68,-0.25553,0.00039,9.49688]
[1778099422723,27.98,81537.17,4.68,-0.25553,0.00039,9.49688]
[1778099423355,27.98,81538.0,4.68,-0.25521,0.00039,9.49071]
[1778099425370,27.98,81532.28,4.68,-0.25744,0.00039,9.53314]
[1778099426842,27.98,81532.26,4.68,-0.25745,0.00039,9.53325]
[1778099426903,27.98,81532.26,4.68,-0.25745,0.00039,9.53325]
[1778099426922,27.98,81532.26,4.68,-0.25745,0.00039,9.53325]
[1778099426941,27.98,81532.26,4.68,-0.25745,0.00039,9.53325]
[1778099426975,27.98,81532.26,4.68,-0.25745,0.00039,9.53325]
[1778099427001,27.98,81532.26,4.68,-0.25745,0.00039,9.53325]
[1778099427108,27.98,81532.26,4.68,-0.25745,0.00039,9.53325]
[1778099427307,27.98,81532.26,4.68,-0.25745,0.00039,9.53325]
[1778099427417,27.98,81532.26,4.68,-0.25745,0.00039,9.53325]
[1778099427384,27.98,81532.22,4.68,-0.25746,0.00039,9.53355]
[1778099427868,27.98,81532.22,4.68,-0.25746,0.00039,9.53355]
[1778099428422,27.98,81513.53,4.68,-0.26482,0.0004,9.67035]
[1778099431412,27.97,81512.51,4.68,-0.26507,0.0004,9.66786]
[1778099434434,27.98,81508.79,4.68,-0.26655,0.0004,9.69481]
[1778099439469,27.98,81508.76,4.68,-0.26657,0.0004,9.6952]
[1778099441761,27.98,81508.67,4.68,-0.26661,0.0004,9.69587]
[1778099441897,27.98,81508.67,4.68,-0.26661,0.0004,9.69587]
[1778099442473,27.98,81508.67,4.68,-0.26661,0.0004,9.69587]
[1778099442311,27.98,81509.14,4.68,-0.26642,0.0004,9.69252]
[1778099442873,27.98,81509.14,4.68,-0.26642,0.0004,9.69252]
[1778099442974,27.98,81500.27,4.68,-0.26997,0.0004,9.75609]
[1778099443717,27.98,81500.27,4.68,-0.26997,0.0004,9.75609]
[1778099443741,27.98,81500.27,4.68,-0.26997,0.0004,9.75609]
[1778099443849,27.98,81500.27,4.68,-0.26997,0.0004,9.75609]
[1778099443930,27.98,81495.34,4.68,-0.27194,0.0004,9.79112]
[1778099444619,27.98,81495.34,4.68,-0.27194,0.0004,9.79112]
[1778099444625,27.98,81495.34,4.68,-0.27194,0.0004,9.79112]
[1778099445426,27.98,81495.34,4.68,-0.27194,0.0004,9.79112]
[1778099445476,27.98,81496.67,4.68,-0.2714,0.0004,9.7816]
[1778099446028,27.98,81496.67,4.68,-0.2714,0.0004,9.7816]
[1778099446092,27.98,81497.12,4.68,-0.27122,0.0004,9.77841]
[1778099446747,27.98,81497.12,4.68,-0.27122,0.0004,9.77841]
[1778099447315,27.98,81496.76,4.68,-0.27136,0.0004,9.78085]
[1778099447546,27.98,81496.76,4.68,-0.27136,0.0004,9.78085]
[1778099447587,27.98,81496.76,4.68,-0.27136,0.0004,9.78085]
[1778099447811,27.98,81496.76,4.68,-0.27136,0.0004,9.78085]
[1778099447814,27.98,81496.41,4.68,-0.2715,0.0004,9.78333]
[1778099449299,27.98,81496.41,4.68,-0.2715,0.0004,9.78333]
[1778099449341,27.98,81496.41,4.68,-0.2715,0.0004,9.78333]
[1778099449347,27.98,81496.41,4.68,-0.2715,0.0004,9.78333]
[1778099450353,27.97,81486.64,4.68,-0.27543,0.0004,9.85196]
[1778099450649,27.97,81486.64,4.68,-0.27543,0.0004,9.85196]
[1778099452021,27.97,81485.65,4.68,-0.27583,0.0004,9.85889]
[1778099452056,27.97,81485.65,4.68,-0.27583,0.0004,9.85889]
[1778099452277,27.97,81485.65,4.68,-0.27583,0.0004,9.85889]
[1778099452376,27.97,81482.46,4.68,-0.27712,0.00041,9.88112]
[1778099452538,27.97,81482.46,4.68,-0.27712,0.00041,9.88112]
[1778099452686,27.97,81482.46,4.68,-0.27712,0.00041,9.88112]
[1778099452742,27.97,81482.46,4.68,-0.27712,0.00041,9.88112]
[1778099453408,27.97,81473.15,4.68,-0.28092,0.00041,9.9456]
[1778099453761,27.97,81473.15,4.68,-0.28092,0.00041,9.9456]
[1778099453792,27.97,81473.15,4.68,-0.28092,0.00041,9.9456]
[1778099454467,27.97,81473.15,4.68,-0.28092,0.00041,9.9456]
[1778099454474,27.97,81473.15,4.68,-0.28092,0.00041,9.9456]
[1778099454233,27.97,81464.57,4.68,-0.28444,0.00041,10.00418]
[1778099454505,27.97,81464.57,4.68,-0.28444,0.00041,10.00418]
[1778099454547,27.97,81464.57,4.68,-0.28444,0.00041,10.00418]
[1778099454919,27.97,81460.06,4.68,-0.28629,0.00041,10.03466]
[1778099456083,27.97,81460.06,4.68,-0.28629,0.00041,10.03466]
[1778099456441,27.97,81460.06,4.68,-0.28629,0.00041,10.03466]
[1778099456920,27.97,81457.89,4.68,-0.28718,0.00041,10.04918]
[1778099457863,27.97,81455.99,4.68,-0.28797,0.00041,10.06192]
[1778099458100,27.97,81454.09,4.68,-0.28876,0.00041,10.07469]
[1778099458514,27.97,81454.09,4.68,-0.28876,0.00041,10.07469]
[1778099458615,27.97,81453.63,4.68,-0.28895,0.00041,10.07782]
[1778099461465,27.98,81453.63,4.68,-0.28896,0.00041,10.07786]
[1778099465098,27.98,81458.73,4.68,-0.28686,0.00041,10.04391]
[1778099465525,27.98,81455.18,4.68,-0.28833,0.00041,10.06785]
[1778099465669,27.98,81455.18,4.68,-0.28833,0.00041,10.06785]
[1778099465970,27.98,81455.18,4.68,-0.28833,0.00041,10.06785]
[1778099465996,27.98,81455.18,4.68,-0.28833,0.00041,10.06785]
[1778099466225,27.98,81450.39,4.68,-0.29032,0.00042,10.09976]
[1778099466632,27.98,81450.39,4.68,-0.29032,0.00042,10.09976]
[1778099466664,27.98,81450.39,4.68,-0.29032,0.00042,10.09976]
[1778099466703,27.98,81442.59,4.68,-0.29357,0.00042,10.15127]
[1778099467616,27.98,81442.59,4.68,-0.29357,0.00042,10.15127]
[1778099467762,27.98,81442.59,4.68,-0.29357,0.00042,10.15127]
[1778099468280,27.98,81442.59,4.68,-0.29357,0.00042,10.15127]
[1778099470569,27.98,81441.01,4.68,-0.29422,0.00042,10.16152]
[1778099470609,27.98,81441.01,4.68,-0.29422,0.00042,10.16152]
[1778099470780,27.98,81441.01,4.68,-0.29422,0.00042,10.16152]
[1778099470881,27.98,81440.3,4.68,-0.29452,0.00042,10.16616]
[1778099473498,27.98,81432.98,4.68,-0.29759,0.00042,10.2137]
[1778099475557,27.98,81432.2,4.68,-0.29791,0.00042,10.21872]
[1778099480397,27.98,81437.61,4.68,-0.29564,0.00042,10.18364]
[1778099481407,27.98,81430.44,4.68,-0.29865,0.00042,10.23003]
[1778099481844,27.98,81430.44,4.68,-0.29865,0.00042,10.23003]
[1778099482404,27.98,81430.44,4.68,-0.29865,0.00042,10.23003]
[1778099483082,27.98,81429.64,4.68,-0.29899,0.00042,10.23515]
[1778099483369,27.98,81430.0,4.68,-0.29883,0.00042,10.23281]
[1778099483713,27.98,81430.0,4.68,-0.29883,0.00042,10.23281]
[1778099483769,27.98,81430.0,4.68,-0.29883,0.00042,10.23281]
[1778099483813,27.98,81430.0,4.68,-0.29883,0.00042,10.23281]
[1778099484355,27.98,81427.02,4.68,-0.30009,0.00042,10.25188]
[1778099486157,27.98,81422.83,4.68,-0.30186,0.00042,10.2786]
[1778099491520,27.98,81419.94,4.68,-0.30308,0.00042,10.29686]
[1778099493047,27.98,81417.12,4.68,-0.30415,0.00042,10.30521]
[1778099493275,27.98,81415.55,4.68,-0.30482,0.00042,10.31511]
[1778099496171,27.98,81414.39,4.68,-0.30532,0.00043,10.32242]
[1778099496349,27.98,81414.39,4.68,-0.30532,0.00043,10.32242]
[1778099496438,27.98,81414.39,4.68,-0.30532,0.00043,10.32242]
[1778099496476,27.98,81414.39,4.68,-0.30532,0.00043,10.32242]
[1778099496601,27.98,81413.36,4.68,-0.30576,0.00043,10.32895]
[1778099496962,27.98,81413.36,4.68,-0.30576,0.00043,10.32895]
[1778099497509,27.98,81418.25,4.68,-0.30369,0.00042,10.29835]
[1778099498389,27.98,81423.77,4.68,-0.30135,0.00042,10.2634]
[1778099499331,27.98,81423.77,4.68,-0.30135,0.00042,10.2634]
[1778099504931,27.98,81420.84,4.68,-0.30258,0.00042,10.28192]
[1778099505658,27.98,81420.84,4.68,-0.30258,0.00042,10.28192]
[1778099505683,27.98,81420.84,4.68,-0.30258,0.00042,10.28192]
[1778099505818,27.98,81420.84,4.68,-0.30258,0.00042,10.28192]
[1778099505859,27.98,81420.84,4.68,-0.30258,0.00042,10.28192]
[1778099506099,27.98,81420.84,4.68,-0.30258,0.00042,10.28192]
[1778099506201,27.98,81418.92,4.68,-0.3034,0.00042,10.29403]
[1778099511334,27.98,81417.56,4.68,-0.30397,0.00042,10.30254]
[1778099511593,27.98,81416.5,4.68,-0.30442,0.00042,10.30928]
[1778099512000,27.98,81416.5,4.68,-0.30442,0.00042,10.30928]
[1778099512148,27.98,81416.5,4.68,-0.30442,0.00042,10.30928]
[1778099512189,27.98,81416.5,4.68,-0.30442,0.00042,10.30928]
[1778099512311,27.98,81416.5,4.68,-0.30442,0.00042,10.30928]
[1778099512375,27.98,81414.33,4.68,-0.30535,0.00043,10.32291]
[1778099513478,27.98,81409.41,4.68,-0.30745,0.00043,10.35357]
[1778099514751,27.98,81409.41,4.68,-0.30745,0.00043,10.35357]
[1778099514773,27.98,81409.41,4.68,-0.30745,0.00043,10.35357]
[1778099514786,27.98,81409.41,4.68,-0.30745,0.00043,10.35357]
[1778099515003,27.98,81405.04,4.68,-0.30932,0.00043,10.38056]
[1778099515616,27.98,81405.04,4.68,-0.30932,0.00043,10.38056]
[1778099516407,27.98,81395.2,4.68,-0.31354,0.00043,10.44044]
[1778099516997,27.98,81395.2,4.68,-0.31354,0.00043,10.44044]
[1778099517447,27.98,81393.56,4.68,-0.31424,0.00043,10.45028]
[1778099520983,27.98,81392.95,4.68,-0.3145,0.00043,10.45387]
[1778099521511,27.98,81392.95,4.68,-0.3145,0.00043,10.45387]
[1778099521551,27.98,81399.91,4.68,-0.3115,0.00043,10.41172]
[1778099522225,27.98,81406.68,4.68,-0.3086,0.00043,10.37027]
[1778099524010,27.98,81406.64,4.68,-0.30862,0.00043,10.37049]
[1778099528729,27.98,81404.98,4.68,-0.30933,0.00043,10.38076]
[1778099529105,27.98,81405.06,4.68,-0.3093,0.00043,10.38028]
[1778099529841,27.98,81405.06,4.68,-0.3093,0.00043,10.38028]
[1778099529850,27.98,81405.06,4.68,-0.3093,0.00043,10.38028]
[1778099530425,27.98,81411.36,4.68,-0.30661,0.00043,10.34138]
[1778099531470,27.98,81417.47,4.68,-0.30401,0.00042,10.30312]
[1778099532274,27.98,81417.47,4.68,-0.30401,0.00042,10.30312]
[1778099532503,27.98,81415.79,4.68,-0.30472,0.00042,10.31363]
[1778099532928,27.98,81415.79,4.68,-0.30472,0.00042,10.31363]
[1778099532956,27.98,81415.79,4.68,-0.30472,0.00042,10.31363]
[1778099533132,27.98,81415.79,4.68,-0.30472,0.00042,10.31363]
[1778099533620,27.98,81415.79,4.68,-0.30472,0.00042,10.31363]
[1778099533653,27.98,81415.79,4.68,-0.30472,0.00042,10.31363]
[1778099534354,27.98,81402.32,4.68,-0.31047,0.00043,10.39706]
[1778099536951,27.98,81402.21,4.68,-0.31052,0.00043,10.39773]
[1778099536992,27.98,81402.21,4.68,-0.31052,0.00043,10.39773]
[1778099537160,27.98,81402.42,4.68,-0.31043,0.00043,10.39644]
[1778099538424,27.98,81395.66,4.68,-0.31333,0.00043,10.43749]
[1778099539032,27.98,81395.66,4.68,-0.31333,0.00043,10.43749]
[1778099539480,27.98,81393.49,4.68,-0.31426,0.00043,10.45052]
[1778099540202,27.98,81393.49,4.68,-0.31426,0.00043,10.45052]
[1778099540285,27.98,81391.43,4.68,-0.31515,0.00043,10.46287]
[1778099540659,27.98,81391.43,4.68,-0.31515,0.00043,10.46287]
[1778099540891,27.98,81391.43,4.68,-0.31515,0.00043,10.46287]
[1778099541188,27.98,81391.62,4.68,-0.31507,0.00043,10.46176]
[1778099541957,27.98,81391.62,4.68,-0.31507,0.00043,10.46176]
[1778099542420,27.98,81391.62,4.68,-0.31507,0.00043,10.46176]
[1778099542521,27.98,81390.19,4.68,-0.31569,0.00043,10.47032]
[1778099543109,27.98,81390.19,4.68,-0.31569,0.00043,10.47032]
[1778099543202,27.98,81390.19,4.68,-0.31569,0.00043,10.47032]
[1778099543692,27.98,81390.19,4.68,-0.31569,0.00043,10.47032]
[1778099543708,27.98,81390.19,4.68,-0.31569,0.00043,10.47032]
[1778099544540,27.98,81387.36,4.68,-0.31691,0.00043,10.48716]
[1778099546211,27.98,81385.25,4.68,-0.31782,0.00043,10.49965]
[1778099546276,27.98,81385.25,4.68,-0.31782,0.00043,10.49965]
[1778099546406,27.98,81385.25,4.68,-0.31782,0.00043,10.49965]
[1778099546545,27.98,81379.19,4.68,-0.32045,0.00043,10.53521]
[1778099547575,27.98,81368.89,4.68,-0.32493,0.00044,10.59469]
[1778099547967,27.98,81368.89,4.68,-0.32493,0.00044,10.59469]
[1778099548426,27.98,81368.89,4.68,-0.32493,0.00044,10.59469]
[1778099548472,27.98,81368.89,4.68,-0.32493,0.00044,10.59469]
[1778099548574,27.99,81363.95,4.68,-0.32715,0.00044,10.6234]
[1778099548623,27.99,81363.95,4.68,-0.32715,0.00044,10.6234]
[1778099549561,27.99,81360.68,4.68,-0.32862,0.00044,10.64235]
[1778099550568,27.99,81360.68,4.68,-0.32862,0.00044,10.64235]
[1778099550577,28.0,81357.68,4.68,-0.32994,0.00044,10.65913]
[1778099551459,28.0,81357.68,4.68,-0.32994,0.00044,10.65913]
[1778099553926,28.0,81357.05,4.68,-0.33013,0.00044,10.65375]
[1778099556293,28.0,81352.46,4.68,-0.33216,0.00044,10.67924]
[1778099556751,28.0,81352.46,4.68,-0.33216,0.00044,10.67924]
[1778099557300,28.0,81349.24,4.68,-0.33358,0.00044,10.69687]
[1778099562335,28.0,81347.2,4.68,-0.33448,0.00044,10.70795]
[1778099567371,28.0,81345.61,4.68,-0.33519,0.00044,10.71659]
[1778099572405,28.0,81345.65,4.68,-0.33517,0.00044,10.71638]
[1778099573732,28.0,81345.65,4.68,-0.33517,0.00044,10.71638]
[1778099573820,28.0,81345.65,4.68,-0.33517,0.00044,10.71638]
[1778099573827,28.0,81345.65,4.68,-0.33517,0.00044,10.71638]
[1778099573913,28.0,81345.65,4.68,-0.33517,0.00044,10.71638]
[1778099574718,28.0,81345.83,4.68,-0.33509,0.00044,10.71541]
[1778099574860,28.0,81345.83,4.68,-0.33509,0.00044,10.71541]
[1778099574873,28.0,81345.83,4.68,-0.33509,0.00044,10.71541]
[1778099575426,28.0,81335.61,4.68,-0.33963,0.00044,10.77002]
[1778099576095,28.0,81335.61,4.68,-0.33963,0.00044,10.77002]
[1778099576114,28.0,81335.61,4.68,-0.33963,0.00044,10.77002]
[1778099576526,28.0,81333.12,4.68,-0.34074,0.00045,10.78319]
[1778099576789,28.0,81333.12,4.68,-0.34074,0.00045,10.78319]
[1778099576828,28.0,81333.12,4.68,-0.34074,0.00045,10.78319]
[1778099576831,28.0,81333.12,4.68,-0.34074,0.00045,10.78319]
[1778099576880,28.0,81333.12,4.68,-0.34074,0.00045,10.78319]
[1778099577440,28.0,81333.12,4.68,-0.34074,0.00045,10.7832]
[1778099578448,28.01,81326.55,4.68,-0.34368,0.00045,10.81744]
[1778099579584,28.01,81321.52,4.68,-0.34594,0.00045,10.84325]
[1778099579774,28.01,81321.52,4.68,-0.34594,0.00045,10.84325]
[1778099579815,28.01,81321.52,4.68,-0.34594,0.00045,10.84325]
[1778099580542,28.01,81316.98,4.68,-0.34797,0.00045,10.86623]
[1778099581337,28.01,81316.98,4.68,-0.34797,0.00045,10.86623]
[1778099581821,28.01,81316.98,4.68,-0.348,0.00045,10.86657]
[1778099583482,28.02,81320.48,4.68,-0.34646,0.00045,10.84922]
[1778099587511,28.02,81317.23,4.68,-0.34792,0.00045,10.86569]
[1778099589513,28.02,81314.68,4.68,-0.34907,0.00045,10.87847]
[1778099589560,28.02,81314.68,4.68,-0.34907,0.00045,10.87847]
[1778099589588,28.02,81314.68,4.68,-0.34907,0.00045,10.87847]
[1778099589579,28.02,81306.52,4.68,-0.35276,0.00045,10.91891]
[1778099590595,28.03,81298.66,4.68,-0.35635,0.00045,10.95717]
[1778099590882,28.03,81298.66,4.68,-0.35635,0.00045,10.95717]
[1778099591001,28.03,81298.66,4.68,-0.35635,0.00045,10.95717]
[1778099591539,28.04,81298.66,4.68,-0.35639,0.00045,10.95765]
[1778099592546,28.05,81285.27,4.68,-0.3625,0.00045,11.0205]
[1778099593471,28.05,81285.27,4.68,-0.3625,0.00045,11.0205]
[1778099593538,28.05,81285.27,4.68,-0.3625,0.00045,11.0205]
[1778099593570,28.05,81286.19,4.68,-0.36212,0.00045,11.01663]
[1778099593940,28.05,81286.19,4.68,-0.36212,0.00045,11.01663]
[1778099594105,28.05,81286.19,4.68,-0.36212,0.00045,11.01663]
[1778099594120,28.05,81286.19,4.68,-0.36212,0.00045,11.01663]
[1778099594560,28.06,81286.19,4.68,-0.36213,0.00045,11.01674]
[1778099594748,28.06,81286.19,4.68,-0.36213,0.00045,11.01674]
[1778099595567,28.05,81288.35,4.68,-0.36113,0.00045,11.00667]
[1778099596534,28.05,81288.35,4.68,-0.36113,0.00045,11.00667]
[1778099596608,28.05,81282.41,4.68,-0.36383,0.00046,11.03372]
[1778099597023,28.05,81282.41,4.68,-0.36383,0.00046,11.03372]
[1778099598469,28.06,81282.41,4.68,-0.36385,0.00046,11.03397]
[1778099598588,28.07,81279.09,4.68,-0.3654,0.00046,11.04932]
[1778099599519,28.07,81279.09,4.68,-0.3654,0.00046,11.04932]
[1778099599554,28.07,81279.09,4.68,-0.3654,0.00046,11.04932]
[1778099599594,28.07,81279.09,4.68,-0.3654,0.00046,11.04932]
[1778099599600,28.07,81278.19,4.68,-0.36584,0.00046,11.05365]
[1778099599689,28.07,81278.19,4.68,-0.36584,0.00046,11.05365]
[1778099599731,28.07,81278.19,4.68,-0.36584,0.00046,11.05365]
[1778099599885,28.07,81278.19,4.68,-0.36584,0.00046,11.05365]
[1778099600603,28.08,81281.72,4.68,-0.36426,0.00046,11.03807]
[1778099600868,28.08,81281.72,4.68,-0.36426,0.00046,11.03807]
[1778099601130,28.08,81281.72,4.68,-0.36426,0.00046,11.03807]
[1778099601152,28.08,81281.72,4.68,-0.36426,0.00046,11.03807]
[1778099601502,28.08,81281.72,4.68,-0.36426,0.00046,11.03807]
[1778099601540,28.08,81281.72,4.68,-0.36426,0.00046,11.03807]
[1778099601610,28.08,81289.23,4.68,-0.36085,0.00045,11.00382]
[1778099602512,28.08,81289.23,4.68,-0.36085,0.00045,11.00382]
[1778099603829,28.08,81287.98,4.68,-0.36142,0.00045,11.00963]
[1778099604632,28.08,81291.07,4.68,-0.36002,0.00045,10.99538]
[1778099604749,28.08,81291.07,4.68,-0.36002,0.00045,10.99538]
[1778099604818,28.08,81291.07,4.68,-0.36002,0.00045,10.99538]
[1778099605364,28.08,81291.07,4.68,-0.36002,0.00045,10.99538]
[1778099605638,28.08,81287.97,4.68,-0.36143,0.00045,11.00973]
[1778099606646,28.08,81280.87,4.68,-0.36466,0.00046,11.04205]
[1778099607207,28.08,81280.87,4.68,-0.36466,0.00046,11.04205]
[1778099607209,28.08,81280.87,4.68,-0.36466,0.00046,11.04205]
[1778099607251,28.08,81280.87,4.68,-0.36466,0.00046,11.04205]
[1778099607652,28.08,81283.1,4.68,-0.36365,0.00045,11.03203]
[1778099608112,28.08,81283.1,4.68,-0.36365,0.00045,11.03203]
[1778099608158,28.08,81283.1,4.68,-0.36365,0.00045,11.03203]
[1778099608224,28.08,81283.1,4.68,-0.36365,0.00045,11.03203]
[1778099608295,28.08,81283.1,4.68,-0.36365,0.00045,11.03203]
[1778099608662,28.08,81286.29,4.68,-0.3622,0.00045,11.01753]
[1778099608782,28.08,81286.29,4.68,-0.3622,0.00045,11.01753]
[1778099608806,28.08,81286.29,4.68,-0.3622,0.00045,11.01753]
[1778099609666,28.08,81292.32,4.68,-0.35947,0.00045,10.9897]
[1778099610676,28.08,81297.31,4.68,-0.35721,0.00045,10.96629]
[1778099616220,28.09,81297.1,4.68,-0.35722,0.00045,10.95836]
[1778099617794,28.09,81303.27,4.68,-0.35444,0.00045,10.92903]
[1778099621894,28.09,81300.39,4.68,-0.35573,0.00045,10.9428]
[1778099621906,28.09,81300.39,4.68,-0.35573,0.00045,10.9428]
[1778099622484,28.09,81300.39,4.68,-0.35573,0.00045,10.9428]
[1778099622518,28.09,81296.28,4.68,-0.35759,0.00045,10.96224]
[1778099623672,28.09,81296.28,4.68,-0.35759,0.00045,10.96224]
[1778099624497,28.08,81297.36,4.68,-0.3571,0.00045,10.95711]
[1778099624810,28.08,81297.36,4.68,-0.3571,0.00045,10.95711]
[1778099624852,28.08,81297.0,4.68,-0.35726,0.00045,10.95881]
[1778099625928,28.08,81297.0,4.68,-0.35726,0.00045,10.95881]
[1778099626029,28.08,81296.52,4.68,-0.35747,0.00045,10.96106]
[1778099627577,28.08,81296.52,4.68,-0.35747,0.00045,10.96106]
[1778099627678,28.08,81296.6,4.68,-0.35744,0.00045,10.96065]
[1778099628592,28.08,81303.69,4.68,-0.35423,0.00045,10.92682]
[1778099629657,28.08,81309.45,4.68,-0.35164,0.00045,10.89882]
[1778099630515,28.08,81309.45,4.68,-0.35164,0.00045,10.89882]
[1778099630556,28.08,81309.45,4.68,-0.35164,0.00045,10.89882]
[1778099630601,28.08,81309.37,4.68,-0.35167,0.00045,10.89923]
[1778099631415,28.08,81309.37,4.68,-0.35167,0.00045,10.89923]
[1778099632926,28.08,81310.64,4.68,-0.3511,0.00045,10.89301]
[1778099632947,28.08,81310.64,4.68,-0.3511,0.00045,10.89301]
[1778099632957,28.08,81310.63,4.68,-0.35111,0.00045,10.89307]
[1778099634299,28.08,81310.63,4.68,-0.35111,0.00045,10.89307]
[1778099634626,28.08,81311.16,4.68,-0.35087,0.00045,10.89051]
[1778099635238,28.08,81311.16,4.68,-0.35087,0.00045,10.89051]
[1778099635573,28.09,81314.4,4.68,-0.34942,0.00045,10.87451]
[1778099635814,28.09,81314.4,4.68,-0.34942,0.00045,10.87451]
[1778099636460,28.09,81314.4,4.68,-0.34942,0.00045,10.87451]
[1778099636483,28.09,81314.4,4.68,-0.34942,0.00045,10.87451]
[1778099636561,28.08,81324.19,4.68,-0.34504,0.00045,10.8252]
[1778099637519,28.08,81327.68,4.68,-0.34348,0.00045,10.80732]
[1778099640385,28.08,81330.91,4.68,-0.34204,0.00045,10.79065]
[1778099644478,28.08,81331.3,4.68,-0.34187,0.00044,10.78866]
[1778099644535,28.08,81331.3,4.68,-0.34187,0.00044,10.78866]
[1778099645578,28.09,81332.58,4.68,-0.34131,0.00044,10.78206]
[1778099645613,28.09,81332.58,4.68,-0.34131,0.00044,10.78206]
[1778099645679,28.09,81335.86,4.68,-0.33985,0.00044,10.76491]
[1778099646181,28.09,81335.86,4.68,-0.33985,0.00044,10.76491]
[1778099646252,28.09,81337.22,4.68,-0.33925,0.00044,10.75775]
[1778099651967,28.09,81337.63,4.68,-0.33908,0.00044,10.75575]
[1778099653532,28.09,81337.63,4.68,-0.33908,0.00044,10.75575]
[1778099653558,28.09,81337.63,4.68,-0.33908,0.00044,10.75575]
[1778099654602,28.09,81337.91,4.68,-0.33896,0.00044,10.75434]
[1778099654698,28.09,81337.91,4.68,-0.33896,0.00044,10.75434]
[1778099654695,28.09,81339.4,4.68,-0.3383,0.00044,10.74649]
[1778099654759,28.09,81339.4,4.68,-0.3383,0.00044,10.74649]
[1778099654987,28.09,81339.4,4.68,-0.3383,0.00044,10.74649]
[1778099656001,28.09,81347.91,4.68,-0.33454,0.00044,10.70094]
[1778099659249,28.09,81349.49,4.68,-0.33384,0.00044,10.69235]
[1778099659411,28.09,81349.49,4.68,-0.33384,0.00044,10.69235]
[1778099659719,28.09,81349.49,4.68,-0.33384,0.00044,10.69235]
[1778099659434,28.09,81349.13,4.68,-0.334,0.00044,10.69431]
[1778099660347,28.09,81349.13,4.68,-0.334,0.00044,10.69431]
[1778099660376,28.09,81349.13,4.68,-0.334,0.00044,10.69431]
[1778099660386,28.09,81350.09,4.68,-0.33358,0.00044,10.68909]
[1778099660887,28.09,81350.09,4.68,-0.33358,0.00044,10.68909]
[1778099660917,28.09,81350.09,4.68,-0.33358,0.00044,10.68909]
[1778099661030,28.09,81350.09,4.68,-0.33357,0.00044,10.68907]
[1778099665499,28.09,81351.58,4.68,-0.33292,0.00044,10.68092]
[1778099665549,28.09,81351.58,4.68,-0.33292,0.00044,10.68092]
[1778099665618,28.09,81351.58,4.68,-0.33292,0.00044,10.68092]
[1778099665701,28.09,81350.97,4.68,-0.33318,0.00044,10.68422]
[1778099666451,28.09,81342.85,4.68,-0.33677,0.00044,10.72804]
[1778099667312,28.09,81342.85,4.68,-0.33677,0.00044,10.72804]
[1778099667412,28.09,81334.8,4.68,-0.34034,0.00044,10.77066]
[1778099667920,28.09,81334.8,4.68,-0.34034,0.00044,10.77066]
[1778099668411,28.09,81334.8,4.68,-0.34034,0.00044,10.77066]
[1778099668565,28.09,81334.8,4.68,-0.34034,0.00044,10.77066]
[1778099668583,28.09,81334.8,4.68,-0.34034,0.00044,10.77066]
[1778099669034,28.09,81332.7,4.68,-0.34127,0.00044,10.78163]
[1778099669064,28.09,81332.7,4.68,-0.34127,0.00044,10.78163]
[1778099669309,28.09,81332.7,4.68,-0.34127,0.00044,10.78163]
[1778099669410,28.09,81330.09,4.68,-0.34243,0.00045,10.79519]
[1778099670208,28.09,81330.09,4.68,-0.34243,0.00045,10.79519]
[1778099670711,28.09,81329.62,4.68,-0.34264,0.00045,10.79762]
[1778099670877,28.09,81329.62,4.68,-0.34264,0.00045,10.79762]
[1778099671099,28.09,81329.62,4.68,-0.34253,0.00045,10.78849]
[1778099676136,28.09,81330.4,4.68,-0.34218,0.00045,10.78444]
[1778099681170,28.09,81331.21,4.68,-0.34182,0.00045,10.78022]
[1778099686225,28.09,81332.0,4.68,-0.34147,0.00045,10.77609]
[1778099691240,28.09,81333.1,4.68,-0.34098,0.00044,10.77035]
[1778099692488,28.09,81333.1,4.68,-0.34098,0.00044,10.77035]
[1778099692589,28.09,81333.6,4.68,-0.34076,0.00044,10.76773]
[1778099693609,28.09,81325.33,4.68,-0.34444,0.00045,10.81052]
[1778099694833,28.09,81323.62,4.68,-0.34521,0.00045,10.81927]
[1778099696131,28.09,81323.37,4.68,-0.34532,0.00045,10.82057]
[1778099700184,28.09,81322.57,4.68,-0.34569,0.00045,10.82468]
[1778099700554,28.09,81322.57,4.68,-0.34569,0.00045,10.82468]
[1778099700583,28.09,81322.57,4.68,-0.34569,0.00045,10.82468]
[1778099700606,28.09,81323.56,4.68,-0.34524,0.00045,10.81967]
[1778099701926,28.09,81323.56,4.68,-0.34524,0.00045,10.81967]
[1778099701967,28.09,81323.56,4.68,-0.34524,0.00045,10.81967]
[1778099706248,28.09,81320.65,4.68,-0.34655,0.00045,10.83444]
[1778099706422,28.09,81320.65,4.68,-0.34655,0.00045,10.83444]
[1778099706442,28.09,81320.65,4.68,-0.34655,0.00045,10.83444]
[1778099706454,28.09,81320.65,4.68,-0.34655,0.00045,10.83444]
[1778099706488,28.09,81320.65,4.68,-0.34655,0.00045,10.83444]
[1778099706712,28.09,81318.85,4.68,-0.34735,0.00045,10.8435]
[1778099708474,28.09,81318.85,4.68,-0.34735,0.00045,10.8435]
[1778099708505,28.09,81318.85,4.68,-0.34735,0.00045,10.8435]
[1778099708578,28.09,81318.85,4.68,-0.34735,0.00045,10.8435]
[1778099708634,28.09,81318.85,4.68,-0.34735,0.00045,10.8435]
[1778099708777,28.09,81312.91,4.68,-0.35002,0.00045,10.87318]
[1778099710644,28.09,81327.5,4.68,-0.34348,0.00045,10.79948]
[1778099716099,28.09,81328.88,4.68,-0.34288,0.00045,10.79245]
[1778099716127,28.09,81328.88,4.68,-0.34288,0.00045,10.79245]
[1778099716415,28.09,81329.66,4.68,-0.34253,0.00045,10.7884]
[1778099721450,28.09,81329.53,4.68,-0.34258,0.00045,10.78899]
[1778099726489,28.09,81329.64,4.68,-0.34253,0.00045,10.78839]
[1778099727002,28.09,81329.17,4.68,-0.34273,0.00045,10.79081]
[1778099727030,28.09,81329.17,4.68,-0.34273,0.00045,10.79081]
[1778099727493,28.09,81329.17,4.68,-0.34273,0.00045,10.7908]
[1778099731093,28.09,81329.13,4.68,-0.34275,0.00045,10.79098]
[1778099731118,28.09,81329.13,4.68,-0.34275,0.00045,10.79098]
[1778099731520,28.09,81329.36,4.68,-0.34254,0.00045,10.78064]
[1778099732558,28.09,81329.36,4.68,-0.34254,0.00045,10.78064]
[1778099732801,28.09,81329.36,4.68,-0.34254,0.00045,10.78064]
[1778099732824,28.09,81329.73,4.68,-0.34237,0.00045,10.77872]
[1778099733277,28.09,81329.73,4.68,-0.34237,0.00045,10.77872]
[1778099733309,28.09,81329.73,4.68,-0.34237,0.00045,10.77872]
[1778099734389,28.09,81329.73,4.68,-0.34237,0.00045,10.77871]
[1778099734413,28.09,81329.73,4.68,-0.34237,0.00045,10.77871]
[1778099734542,28.09,81329.8,4.68,-0.34234,0.00045,10.77834]
[1778099735531,28.09,81329.8,4.68,-0.34234,0.00045,10.77834]
[1778099735555,28.09,81329.8,4.68,-0.34234,0.00045,10.77834]
[1778099735632,28.09,81328.68,4.68,-0.34284,0.00045,10.78413]
[1778099735991,28.09,81328.68,4.68,-0.34284,0.00045,10.78413]
[1778099736003,28.09,81328.68,4.68,-0.34284,0.00045,10.78413]
[1778099737666,28.09,81328.65,4.68,-0.34285,0.00045,10.78427]
[1778099740013,28.09,81328.84,4.68,-0.34277,0.00045,10.78327]
[1778099740050,28.09,81328.84,4.68,-0.34277,0.00045,10.78327]
[1778099740583,28.09,81328.41,4.68,-0.34296,0.00045,10.78548]
[1778099742631,28.09,81329.69,4.68,-0.34239,0.00045,10.77885]
[1778099742797,28.09,81333.69,4.68,-0.3406,0.00044,10.75803]
[1778099743200,28.09,81333.69,4.68,-0.3406,0.00044,10.75803]
[1778099743240,28.09,81333.69,4.68,-0.3406,0.00044,10.75803]
[1778099743305,28.09,81333.69,4.68,-0.3406,0.00044,10.75803]
[1778099743372,28.09,81333.69,4.68,-0.3406,0.00044,10.75803]
[1778099743752,28.09,81333.69,4.68,-0.3406,0.00044,10.75803]
[1778099743765,28.09,81333.69,4.68,-0.3406,0.00044,10.75803]
[1778099743604,28.09,81333.69,4.68,-0.34061,0.00044,10.75805]
[1778099744612,28.09,81348.9,4.68,-0.33387,0.00044,10.67701]
[1778099744847,28.09,81348.9,4.68,-0.33387,0.00044,10.67701]
[1778099744865,28.09,81348.9,4.68,-0.33387,0.00044,10.67701]
[1778099745618,28.09,81355.28,4.68,-0.33105,0.00044,10.64209]
[1778099748785,28.09,81356.04,4.68,-0.33072,0.00044,10.63791]
[1778099752667,28.09,81351.84,4.68,-0.33257,0.00044,10.66104]
[1778099754815,28.09,81352.4,4.68,-0.33233,0.00044,10.65797]
[1778099754775,28.09,81349.03,4.68,-0.33381,0.00044,10.67635]
[1778099756306,28.09,81349.03,4.68,-0.33382,0.00044,10.6764]
[1778099756696,28.09,81342.67,4.68,-0.33663,0.00044,10.71072]
[1778099756909,28.09,81342.67,4.68,-0.33663,0.00044,10.71072]
[1778099757702,28.09,81344.62,4.68,-0.33577,0.00044,10.70028]
[1778099758869,28.09,81345.02,4.68,-0.3356,0.00044,10.69816]
[1778099759551,28.09,81345.02,4.68,-0.3356,0.00044,10.69816]
[1778099759716,28.09,81348.82,4.68,-0.33392,0.00044,10.67766]
[1778099761709,28.09,81351.14,4.68,-0.3329,0.00044,10.66508]
[1778099761730,28.09,81354.05,4.68,-0.33162,0.00044,10.6492]
[1778099765537,28.09,81355.93,4.68,-0.33081,0.00044,10.63898]
[1778099765544,28.09,81355.93,4.68,-0.33081,0.00044,10.63898]
[1778099765588,28.09,81355.93,4.68,-0.33081,0.00044,10.63898]
[1778099765758,28.09,81356.11,4.68,-0.33073,0.00044,10.63804]
[1778099766812,28.09,81356.11,4.68,-0.33073,0.00044,10.63804]
[1778099767195,28.1,81356.43,4.68,-0.33059,0.00044,10.63633]
[1778099767723,28.1,81356.43,4.68,-0.33059,0.00044,10.63633]
[1778099767806,28.1,81360.98,4.68,-0.3286,0.00044,10.61107]
[1778099768415,28.1,81360.98,4.68,-0.3286,0.00044,10.61107]
[1778099768784,28.1,81360.98,4.68,-0.3286,0.00044,10.61108]
[1778099768927,28.1,81360.98,4.68,-0.3286,0.00044,10.61108]
[1778099769788,28.1,81362.05,4.68,-0.32813,0.00044,10.60512]
[1778099773504,28.1,81361.62,4.68,-0.32832,0.00044,10.60761]
[1778099773634,28.1,81360.85,4.68,-0.32866,0.00044,10.61194]
[1778099774487,28.1,81360.85,4.68,-0.32866,0.00044,10.61194]
[1778099774822,28.1,81360.85,4.68,-0.32867,0.00044,10.61197]
[1778099774952,28.1,81360.85,4.68,-0.32867,0.00044,10.61197]
[1778099775830,28.1,81361.92,4.68,-0.3282,0.00044,10.60601]
[1778099776932,28.1,81362.23,4.68,-0.32807,0.00044,10.6043]
[1778099777842,28.1,81362.12,4.68,-0.32812,0.00044,10.60495]
[1778099779134,28.1,81362.12,4.68,-0.32812,0.00044,10.60495]
[1778099780132,28.1,81362.19,4.68,-0.32809,0.00044,10.60459]
[1778099784572,28.1,81365.52,4.68,-0.32663,0.00044,10.5859]
[1778099787248,28.1,81365.15,4.68,-0.32679,0.00044,10.58798]
[1778099787277,28.1,81365.15,4.68,-0.32679,0.00044,10.58798]
[1778099787524,28.1,81365.15,4.68,-0.32679,0.00044,10.58798]
[1778099787700,28.1,81365.15,4.68,-0.32679,0.00044,10.58798]
[1778099787744,28.1,81367.2,4.68,-0.32589,0.00044,10.57637]
[1778099788774,28.1,81367.2,4.68,-0.32589,0.00044,10.57637]
[1778099789740,28.1,81367.2,4.68,-0.32589,0.00044,10.57637]
[1778099789808,28.1,81358.85,4.68,-0.32955,0.00044,10.62315]
[1778099790376,28.1,81358.85,4.68,-0.32955,0.00044,10.62315]
[1778099790477,28.1,81358.89,4.68,-0.32953,0.00044,10.62293]
[1778099791086,28.1,81358.89,4.68,-0.32953,0.00044,10.62293]
[1778099797184,28.1,81357.98,4.68,-0.32981,0.00044,10.61859]
[1778099802614,28.1,81358.66,4.68,-0.3295,0.00044,10.61471]
[1778099802633,28.1,81358.66,4.68,-0.3295,0.00044,10.61471]
[1778099802779,28.1,81358.66,4.68,-0.3295,0.00044,10.61471]
[1778099802834,28.09,81358.85,4.68,-0.32941,0.00044,10.61362]
[1778099802872,28.09,81358.85,4.68,-0.32941,0.00044,10.61362]
[1778099803801,28.09,81352.41,4.68,-0.33224,0.00044,10.64912]
[1778099804346,28.09,81352.41,4.68,-0.33224,0.00044,10.64912]
[1778099804641,28.09,81345.87,4.68,-0.33513,0.00044,10.68466]
[1778099805533,28.09,81345.87,4.68,-0.33513,0.00044,10.68466]
[1778099805635,28.09,81346.99,4.68,-0.33464,0.00044,10.6786]
[1778099808990,28.09,81347.55,4.68,-0.33438,0.00044,10.67553]
[1778099809631,28.09,81347.55,4.68,-0.33438,0.00044,10.67553]
[1778099809987,28.09,81347.72,4.68,-0.33431,0.00044,10.67458]
[1778099810248,28.09,81347.72,4.68,-0.33431,0.00044,10.67458]
[1778099810264,28.09,81347.72,4.68,-0.33431,0.00044,10.67458]
[1778099810371,28.09,81347.72,4.68,-0.33431,0.00044,10.67458]
[1778099810691,28.09,81347.72,4.68,-0.33431,0.00044,10.67458]
[1778099810757,28.09,81347.65,4.68,-0.33434,0.00044,10.67494]
[1778099811791,28.09,81347.65,4.68,-0.33434,0.00044,10.67494]
[1778099811874,28.09,81339.38,4.68,-0.338,0.00044,10.71931]
[1778099812791,28.09,81339.38,4.68,-0.338,0.00044,10.71931]
[1778099812821,28.09,81339.38,4.68,-0.338,0.00044,10.71931]
[1778099812820,28.09,81336.65,4.68,-0.33922,0.00044,10.7338]
[1778099814362,28.09,81336.31,4.68,-0.33937,0.00044,10.73559]
[1778099815769,28.1,81336.82,4.68,-0.33915,0.00044,10.73294]
[1778099819717,28.1,81337.65,4.68,-0.33879,0.00044,10.72874]
[1778099825174,28.1,81337.65,4.68,-0.3388,0.00044,10.72884]
[1778099826145,28.1,81337.65,4.68,-0.3388,0.00044,10.72884]
[1778099831659,28.1,81339.17,4.68,-0.33814,0.00044,10.72099]
[1778099834049,28.1,81339.17,4.68,-0.33814,0.00044,10.72102]
[1778099834079,28.1,81339.17,4.68,-0.33814,0.00044,10.72102]
[1778099834453,28.1,81339.68,4.68,-0.33792,0.00044,10.71838]
[1778099840323,28.11,81337.7,4.68,-0.33881,0.00044,10.72897]
[1778099840341,28.11,81337.7,4.68,-0.33881,0.00044,10.72897]
[1778099840834,28.11,81344.42,4.68,-0.33583,0.00044,10.69323]
[1778099843776,28.11,81345.22,4.68,-0.33548,0.00044,10.68897]
[1778099843802,28.11,81345.22,4.68,-0.33548,0.00044,10.68897]
[1778099843872,28.11,81345.42,4.68,-0.3354,0.00044,10.68798]
[1778099847842,28.11,81346.84,4.68,-0.33478,0.00044,10.68041]
[1778099853129,28.11,81349.1,4.68,-0.33366,0.00044,10.65881]
[1778099853370,28.11,81349.1,4.68,-0.33366,0.00044,10.65881]
[1778099854087,28.11,81349.1,4.68,-0.33366,0.00044,10.65881]
[1778099855922,28.11,81349.12,4.68,-0.33365,0.00044,10.65865]
[1778099856765,28.11,81349.12,4.68,-0.33365,0.00044,10.65865]
[1778099856832,28.11,81348.85,4.68,-0.33376,0.00044,10.66008]
[1778099858707,28.11,81348.85,4.68,-0.33376,0.00044,10.66008]
[1778099858746,28.11,81349.05,4.68,-0.33367,0.00044,10.65898]
[1778099861955,28.11,81349.08,4.68,-0.33367,0.00044,10.65887]
[1778099862434,28.11,81349.34,4.68,-0.33355,0.00044,10.65748]
[1778099865118,28.11,81349.03,4.68,-0.33369,0.00044,10.6592]
[1778099865456,28.11,81351.21,4.68,-0.33273,0.00044,10.64735]
[1778099867747,28.11,81351.82,4.68,-0.33246,0.00044,10.644]
[1778099867848,28.11,81351.03,4.68,-0.33281,0.00044,10.6483]
[1778099868642,28.11,81351.03,4.68,-0.33281,0.00044,10.6483]
[1778099869379,28.11,81350.0,4.68,-0.33326,0.00044,10.65391]
[1778099870099,28.11,81350.0,4.68,-0.33326,0.00044,10.65391]
[1778099870555,28.11,81350.0,4.68,-0.33326,0.00044,10.65391]
[1778099876532,28.11,81350.35,4.68,-0.33312,0.00044,10.6522]
[1778099878185,28.11,81350.35,4.68,-0.33312,0.00044,10.6522]
[1778099882653,28.11,81349.36,4.68,-0.33356,0.00044,10.65756]
[1778099882672,28.11,81349.36,4.68,-0.33356,0.00044,10.65756]
[1778099882754,28.11,81349.36,4.68,-0.33356,0.00044,10.65752]
[1778099888618,28.11,81350.7,4.68,-0.33295,0.00044,10.65011]
[1778099891884,28.11,81351.04,4.68,-0.3328,0.00044,10.6482]
[1778099892648,28.11,81350.72,4.68,-0.33293,0.00044,10.64987]
[1778099894135,28.1,81350.38,4.68,-0.33308,0.00044,10.65169]
[1778099894797,28.1,81350.38,4.68,-0.33308,0.00044,10.65169]
[1778099898757,28.1,81350.22,4.68,-0.33314,0.00044,10.65246]
[1778099898834,28.1,81349.53,4.68,-0.33345,0.00044,10.65618]
[1778099904733,28.1,81348.8,4.68,-0.33376,0.00044,10.65997]
[1778099909661,28.1,81348.29,4.68,-0.33398,0.00044,10.66268]
[1778099909666,28.1,81348.29,4.68,-0.33398,0.00044,10.66268]
[1778099909870,28.1,81346.24,4.68,-0.33487,0.00044,10.67368]
[1778099910818,28.1,81346.24,4.68,-0.33487,0.00044,10.67368]
[1778099910940,28.1,81345.2,4.68,-0.33533,0.00044,10.67926]
[1778099912063,28.1,81345.2,4.68,-0.33522,0.00044,10.67002]
[1778099912787,28.1,81345.71,4.68,-0.33499,0.00044,10.66723]
[1778099914836,28.1,81348.88,4.68,-0.33358,0.00044,10.65]
[1778099917100,28.1,81348.88,4.68,-0.33358,0.00044,10.64996]
[1778099917161,28.1,81348.88,4.68,-0.33358,0.00044,10.64996]
[1778099917300,28.1,81348.88,4.68,-0.33358,0.00044,10.64996]
[1778099917873,28.09,81342.0,4.68,-0.33663,0.00044,10.68703]
[1778099922858,28.09,81338.43,4.68,-0.33821,0.00044,10.70597]
[1778099927893,28.09,81337.66,4.68,-0.33854,0.00044,10.70992]
[1778099930688,28.09,81336.64,4.68,-0.33899,0.00045,10.71527]
[1778099930746,28.09,81336.64,4.68,-0.33899,0.00045,10.71527]
[1778099930760,28.09,81336.64,4.68,-0.33899,0.00045,10.71527]
[1778099930846,28.09,81336.64,4.68,-0.33899,0.00045,10.71527]
[1778099930914,28.09,81336.22,4.68,-0.33917,0.00045,10.71745]
[1778099932929,28.09,81328.98,4.68,-0.3424,0.00045,10.7553]
[1778099936063,28.09,81329.72,4.68,-0.34207,0.00045,10.75142]
[1778099936855,28.09,81329.72,4.68,-0.34207,0.00045,10.75142]
[1778099938880,28.09,81330.12,4.68,-0.34189,0.00045,10.74931]
[1778099940489,28.09,81330.18,4.68,-0.34186,0.00045,10.74897]
[1778099940524,28.09,81330.18,4.68,-0.34186,0.00045,10.74897]
[1778099941008,28.09,81333.66,4.68,-0.3403,0.00045,10.7308]
[1778099942012,28.09,81336.56,4.68,-0.33901,0.00045,10.71555]
[1778099942997,28.09,81340.66,4.68,-0.33719,0.00044,10.69381]
[1778099943564,28.09,81340.66,4.68,-0.33719,0.00044,10.69381]
[1778099943898,28.09,81340.66,4.68,-0.33719,0.00044,10.69381]
[1778099944671,28.09,81340.52,4.68,-0.33725,0.00044,10.69458]
[1778099945012,28.09,81341.38,4.68,-0.33687,0.00044,10.69002]
[1778099945052,28.09,81341.38,4.68,-0.33687,0.00044,10.69002]
[1778099945150,28.09,81345.2,4.68,-0.33518,0.00044,10.66952]
[1778099951606,28.09,81342.9,4.68,-0.33622,0.00044,10.6821]
[1778099956634,28.1,81342.9,4.68,-0.33623,0.00044,10.68229]
[1778099960320,28.1,81338.34,4.68,-0.33827,0.00044,10.7067]
[1778099966750,28.1,81338.94,4.68,-0.33801,0.00044,10.70362]
[1778099975224,28.1,81339.98,4.68,-0.33745,0.00044,10.68909]
[1778099980258,28.1,81342.2,4.68,-0.33647,0.00044,10.67726]
[1778099981816,28.1,81346.18,4.68,-0.33471,0.00044,10.65591]
[1778099984285,28.1,81342.32,4.68,-0.33642,0.00044,10.67672]
[1778099989321,28.11,81339.7,4.68,-0.33761,0.00044,10.69096]
[1778099991840,28.11,81339.93,4.68,-0.33751,0.00044,10.68982]
[1778099991870,28.11,81339.93,4.68,-0.33751,0.00044,10.68982]
[1778099991886,28.11,81343.66,4.68,-0.33588,0.00044,10.67013]
[1778099994993,28.11,81344.0,4.68,-0.33573,0.00044,10.66833]
[1778099995060,28.11,81343.77,4.68,-0.33583,0.00044,10.66961]
[1778099996138,28.11,81343.67,4.68,-0.33588,0.00044,10.67015]
[1778099997008,28.11,81348.34,4.68,-0.33381,0.00044,10.64492]
[1778099997544,28.11,81348.34,4.68,-0.33381,0.00044,10.64492]
[1778099997950,28.11,81348.34,4.68,-0.33381,0.00044,10.64492]
[1778099998064,28.11,81353.23,4.68,-0.33164,0.00044,10.61819]
[1778099999050,28.11,81353.23,4.68,-0.33164,0.00044,10.61819]
[1778099999391,28.11,81354.75,4.68,-0.33097,0.00044,10.60981]
[1778100005433,28.11,81353.16,4.68,-0.33167,0.00044,10.61851]
[1778100008661,28.11,81354.59,4.68,-0.33104,0.00044,10.61063]
[1778100009083,28.11,81354.41,4.68,-0.33112,0.00044,10.61162]
[1778100009484,28.11,81354.41,4.68,-0.33112,0.00044,10.61162]
[1778100009961,28.11,81354.41,4.68,-0.33112,0.00044,10.61162]
[1778100013053,28.11,81354.19,4.68,-0.33121,0.00044,10.61282]
[1778100013709,28.11,81354.19,4.68,-0.33121,0.00044,10.61282]
[1778100014219,28.11,81354.23,4.68,-0.3312,0.00044,10.6126]
[1778100014496,28.11,81354.23,4.68,-0.3312,0.00044,10.6126]
[1778100016832,28.11,81358.23,4.68,-0.32943,0.00044,10.5905]
[1778100017977,28.11,81358.23,4.68,-0.32943,0.00044,10.5905]
[1778100017981,28.11,81358.23,4.68,-0.32943,0.00044,10.5905]
[1778100018022,28.11,81358.23,4.68,-0.32943,0.00044,10.5905]
[1778100018137,28.11,81357.84,4.68,-0.32961,0.00044,10.59268]
[1778100019086,28.11,81357.84,4.68,-0.32961,0.00044,10.59268]
[1778100018628,28.11,81362.79,4.68,-0.32743,0.00044,10.56506]
[1778100019765,28.11,81362.79,4.68,-0.32743,0.00044,10.56506]
[1778100019840,28.11,81365.75,4.68,-0.32614,0.00044,10.54844]
[1778100023922,28.12,81370.32,4.68,-0.32415,0.00044,10.52271]
[1778100026400,28.12,81369.77,4.68,-0.3244,0.00044,10.52592]
[1778100026437,28.12,81369.77,4.68,-0.3244,0.00044,10.52592]
[1778100026459,28.12,81369.77,4.68,-0.3244,0.00044,10.52592]
[1778100029750,28.12,81371.11,4.68,-0.32382,0.00044,10.51839]
[1778100029832,28.12,81371.11,4.68,-0.32382,0.00044,10.51839]
[1778100029918,28.12,81370.77,4.68,-0.32397,0.00044,10.52028]
[1778100030285,28.12,81370.77,4.68,-0.32397,0.00044,10.52028]
[1778100030768,28.12,81370.77,4.68,-0.32397,0.00044,10.52028]
[1778100030869,28.12,81372.51,4.68,-0.32321,0.00044,10.51031]
[1778100033344,28.12,81373.65,4.68,-0.32259,0.00044,10.49443]
[1778100033629,28.12,81372.52,4.68,-0.32308,0.00044,10.50091]
[1778100036650,28.12,81377.49,4.68,-0.32091,0.00044,10.47222]
[1778100038649,28.12,81377.49,4.68,-0.32091,0.00044,10.47222]
[1778100044046,28.12,81379.21,4.68,-0.32017,0.00043,10.46227]
[1778100044080,28.12,81379.44,4.68,-0.32007,0.00043,10.46095]
[1778100046782,28.12,81380.58,4.68,-0.31957,0.00043,10.45431]
[1778100048113,28.12,81383.45,4.68,-0.31833,0.00043,10.43755]
[1778100048366,28.12,81383.45,4.68,-0.31833,0.00043,10.43755]
[1778100048734,28.12,81388.55,4.68,-0.31612,0.00043,10.4075]
[1778100051667,28.12,81389.43,4.68,-0.31574,0.00043,10.40232]
[1778100051755,28.12,81389.27,4.68,-0.31581,0.00043,10.40326]
[1778100056614,28.12,81387.72,4.68,-0.31648,0.00043,10.41239]
[1778100056791,28.12,81386.49,4.68,-0.31701,0.00043,10.41964]
[1778100062015,28.11,81386.95,4.68,-0.3168,0.00043,10.41676]
[1778100063842,28.11,81383.39,4.68,-0.31834,0.00043,10.43767]
[1778100066122,28.11,81387.6,4.68,-0.3165,0.00043,10.41272]
[1778100066570,28.11,81387.6,4.68,-0.3165,0.00043,10.41272]
[1778100066970,28.11,81387.75,4.68,-0.31644,0.00043,10.4118]
[1778100067288,28.11,81387.75,4.68,-0.31644,0.00043,10.4118]
[1778100067790,28.11,81387.75,4.68,-0.31644,0.00043,10.4118]
[1778100068323,28.11,81387.75,4.68,-0.31644,0.00043,10.41181]
[1778100068897,28.11,81389.32,4.68,-0.31576,0.00043,10.4025]
[1778100070002,28.11,81389.32,4.68,-0.31576,0.00043,10.4025]
[1778100074005,28.11,81385.62,4.68,-0.31736,0.00043,10.42443]
[1778100076469,28.11,81386.2,4.68,-0.31711,0.00043,10.42105]
[1778100082150,28.11,81386.86,4.68,-0.31683,0.00043,10.41722]
[1778100083742,28.11,81387.43,4.68,-0.31659,0.00043,10.41388]
[1778100083744,28.11,81387.43,4.68,-0.31659,0.00043,10.41388]
[1778100083896,28.11,81387.43,4.68,-0.31659,0.00043,10.41388]
[1778100084022,28.11,81380.91,4.68,-0.31942,0.00043,10.45222]
[1778100085067,28.11,81368.75,4.68,-0.32472,0.00044,10.5223]
[1778100085400,28.11,81368.75,4.68,-0.32472,0.00044,10.5223]
[1778100086326,28.11,81368.75,4.68,-0.32472,0.00044,10.52229]
[1778100087008,28.11,81367.59,4.68,-0.32522,0.00044,10.52881]
[1778100092044,28.11,81364.92,4.68,-0.32625,0.00044,10.53432]
[1778100093050,28.11,81364.17,4.68,-0.32658,0.00044,10.53853]
[1778100094539,28.11,81364.02,4.68,-0.32664,0.00044,10.53935]
[1778100094557,28.11,81364.02,4.68,-0.32664,0.00044,10.53935]
[1778100094586,28.11,81364.02,4.68,-0.32664,0.00044,10.53935]
[1778100094693,28.11,81364.02,4.68,-0.32664,0.00044,10.53935]
[1778100094730,28.11,81364.02,4.68,-0.32664,0.00044,10.53935]
[1778100094805,28.11,81364.02,4.68,-0.32664,0.00044,10.53935]
[1778100094826,28.11,81364.02,4.68,-0.32664,0.00044,10.53935]
[1778100094902,28.11,81364.02,4.68,-0.32664,0.00044,10.53935]
[1778100094937,28.11,81364.02,4.68,-0.32664,0.00044,10.53935]
[1778100095076,28.11,81364.02,4.68,-0.32664,0.00044,10.53935]
[1778100095116,28.11,81351.07,4.68,-0.33235,0.00044,10.61123]
[1778100096114,28.11,81351.07,4.68,-0.33235,0.00044,10.61123]
[1778100096146,28.11,81338.64,4.68,-0.33787,0.00045,10.67825]
[1778100098085,28.11,81339.07,4.68,-0.33768,0.00045,10.67599]
[1778100103925,28.11,81340.43,4.68,-0.33708,0.00044,10.66888]
[1778100103933,28.11,81340.43,4.68,-0.33708,0.00044,10.66888]
[1778100103953,28.11,81340.43,4.68,-0.33708,0.00044,10.66888]
[1778100104004,28.11,81340.43,4.68,-0.33708,0.00044,10.66888]
[1778100104125,28.11,81340.43,4.68,-0.33708,0.00044,10.66888]
[1778100104127,28.11,81340.26,4.68,-0.33716,0.00044,10.66986]
[1778100104294,28.11,81340.26,4.68,-0.33716,0.00044,10.66986]
[1778100105134,28.11,81333.05,4.68,-0.34038,0.00045,10.70797]
[1778100105823,28.11,81333.05,4.68,-0.34038,0.00045,10.70797]
[1778100106064,28.11,81333.05,4.68,-0.34038,0.00045,10.70797]
[1778100106157,28.11,81326.24,4.68,-0.34342,0.00045,10.7433]
[1778100106254,28.11,81326.24,4.68,-0.34342,0.00045,10.7433]
[1778100106674,28.11,81326.24,4.68,-0.34342,0.00045,10.7433]
[1778100106697,28.11,81326.24,4.68,-0.34342,0.00045,10.7433]
[1778100106865,28.11,81326.24,4.68,-0.34342,0.00045,10.7433]
[1778100107148,28.11,81326.74,4.68,-0.3432,0.00045,10.7407]
[1778100108820,28.11,81327.67,4.68,-0.34278,0.00045,10.73589]
[1778100109680,28.11,81327.47,4.68,-0.34287,0.00045,10.73691]
[1778100115204,28.11,81328.47,4.68,-0.34241,0.00045,10.73164]
[1778100122084,28.11,81328.93,4.68,-0.3422,0.00045,10.72921]
[1778100122185,28.11,81329.11,4.68,-0.34212,0.00045,10.72821]
[1778100122812,28.11,81329.11,4.68,-0.34212,0.00045,10.72821]
[1778100122913,28.11,81329.44,4.68,-0.34197,0.00045,10.72649]
[1778100125004,28.11,81329.94,4.68,-0.34174,0.00045,10.72388]
[1778100125105,28.11,81330.77,4.68,-0.34137,0.00045,10.71955]
[1778100126189,28.11,81330.77,4.68,-0.34137,0.00045,10.71955]
[1778100126821,28.11,81330.77,4.68,-0.34137,0.00045,10.71955]
[1778100127011,28.11,81330.77,4.68,-0.34137,0.00045,10.71955]
[1778100129944,28.11,81331.18,4.68,-0.34119,0.00045,10.71739]
[1778100129979,28.11,81331.18,4.68,-0.34119,0.00045,10.71739]
[1778100130015,28.11,81331.18,4.68,-0.34119,0.00045,10.71739]
[1778100130072,28.11,81331.18,4.68,-0.34119,0.00045,10.71739]
[1778100130173,28.11,81331.22,4.68,-0.34117,0.00045,10.71715]
[1778100130804,28.11,81331.22,4.68,-0.34117,0.00045,10.71715]
[1778100131858,28.11,81333.98,4.68,-0.33993,0.00045,10.70272]
[1778100131911,28.11,81333.98,4.68,-0.33993,0.00045,10.70272]
[1778100132067,28.11,81339.14,4.68,-0.33763,0.00045,10.67545]
[1778100134149,28.11,81345.04,4.68,-0.33501,0.00044,10.64391]
[1778100135143,28.11,81345.04,4.68,-0.33501,0.00044,10.64391]
[1778100137484,28.11,81345.49,4.68,-0.33482,0.00044,10.64157]
[1778100137669,28.11,81345.49,4.68,-0.33482,0.00044,10.64157]
[1778100137682,28.11,81345.49,4.68,-0.33482,0.00044,10.64157]
[1778100137761,28.11,81345.49,4.68,-0.33482,0.00044,10.64157]
[1778100137869,28.11,81345.49,4.68,-0.33483,0.00044,10.64162]
[1778100139002,28.11,81353.13,4.68,-0.33144,0.00044,10.6]
[1778100141155,28.11,81357.1,4.68,-0.32969,0.00044,10.57805]
[1778100146357,28.11,81356.35,4.68,-0.33002,0.00044,10.58218]
[1778100150449,28.11,81348.84,4.68,-0.33333,0.00044,10.62335]
[1778100153013,28.11,81353.04,4.68,-0.33136,0.00044,10.59104]
[1778100158505,28.11,81355.21,4.68,-0.33039,0.00044,10.57904]
[1778100159678,28.11,81355.21,4.68,-0.33039,0.00044,10.57904]
[1778100161151,28.11,81355.6,4.68,-0.33022,0.00044,10.57689]
[1778100161540,28.11,81350.12,4.68,-0.33265,0.00044,10.60703]
[1778100166562,28.11,81349.93,4.68,-0.33273,0.00044,10.60802]
[1778100169687,28.11,81350.71,4.68,-0.33238,0.00044,10.60374]
[1778100169750,28.11,81350.71,4.68,-0.33238,0.00044,10.60374]
[1778100169897,28.11,81350.71,4.68,-0.33238,0.00044,10.60374]
[1778100169927,28.11,81350.71,4.68,-0.33238,0.00044,10.60374]
[1778100169998,28.11,81350.4,4.68,-0.33252,0.00044,10.60542]
[1778100171172,28.11,81350.4,4.68,-0.33252,0.00044,10.60542]
[1778100171221,28.11,81343.18,4.68,-0.33572,0.00044,10.64454]
[1778100171855,28.11,81343.18,4.68,-0.33572,0.00044,10.64454]
[1778100171886,28.11,81343.18,4.68,-0.33572,0.00044,10.64454]
[1778100171890,28.11,81346.05,4.68,-0.33444,0.00044,10.62907]
[1778100172590,28.11,81346.05,4.68,-0.33444,0.00044,10.62907]
[1778100172611,28.11,81346.05,4.68,-0.33444,0.00044,10.62907]
[1778100173152,28.1,81346.3,4.68,-0.33433,0.00044,10.62765]
[1778100178764,28.1,81346.3,4.68,-0.33432,0.00044,10.62759]
[1778100180609,28.1,81346.25,4.68,-0.33434,0.00044,10.62778]
[1778100181721,28.1,81348.44,4.68,-0.33336,0.00044,10.61583]
[1778100182372,28.1,81349.72,4.68,-0.33279,0.00044,10.60882]
[1778100183224,28.1,81349.83,4.68,-0.33274,0.00044,10.60821]
[1778100184846,28.1,81347.44,4.68,-0.3338,0.00044,10.62122]
[1778100186015,28.1,81349.64,4.68,-0.33283,0.00044,10.60924]
[1778100186059,28.1,81349.64,4.68,-0.33283,0.00044,10.60924]
[1778100186116,28.1,81347.21,4.68,-0.3339,0.00044,10.62244]
[1778100188100,28.1,81347.21,4.68,-0.3339,0.00044,10.62244]
[1778100188201,28.1,81341.9,4.68,-0.33626,0.00044,10.65104]
[1778100188325,28.1,81341.9,4.68,-0.33626,0.00044,10.65104]
[1778100188717,28.1,81341.9,4.68,-0.33626,0.00044,10.65104]
[1778100190132,28.1,81341.9,4.68,-0.33626,0.00044,10.65104]
[1778100190233,28.1,81342.32,4.68,-0.33606,0.00044,10.64872]
[1778100191757,28.1,81342.32,4.68,-0.33606,0.00044,10.64872]
[1778100193831,28.1,81341.85,4.68,-0.33627,0.00044,10.65117]
[1778100193930,28.1,81347.11,4.68,-0.33393,0.00044,10.62277]
[1778100194882,28.1,81347.11,4.68,-0.33393,0.00044,10.62277]
[1778100195827,28.1,81347.26,4.68,-0.33386,0.00044,10.6219]
[1778100199002,28.1,81349.58,4.68,-0.33282,0.00044,10.60922]
[1778100199103,28.1,81349.59,4.68,-0.33282,0.00044,10.60914]
[1778100204943,28.1,81349.38,4.68,-0.33291,0.00044,10.61025]
[1778100205044,28.09,81349.26,4.68,-0.33296,0.00044,10.61089]
[1778100206012,28.09,81349.26,4.68,-0.33296,0.00044,10.61089]
[1778100206113,28.09,81348.66,4.68,-0.33323,0.00044,10.61415]
[1778100209645,28.09,81348.47,4.68,-0.33331,0.00044,10.61516]
[1778100209864,28.09,81348.47,4.68,-0.33331,0.00044,10.61515]
[1778100214900,28.09,81348.69,4.68,-0.33309,0.00044,10.60464]
[1778100219935,28.09,81346.42,4.68,-0.33409,0.00044,10.61692]
[1778100222958,28.09,81339.36,4.68,-0.33723,0.00045,10.65482]
[1778100224272,28.09,81339.36,4.68,-0.33723,0.00045,10.65482]
[1778100224288,28.09,81339.36,4.68,-0.33723,0.00045,10.65482]
[1778100224777,28.09,81339.36,4.68,-0.33723,0.00045,10.65478]
[1778100224793,28.09,81339.36,4.68,-0.33723,0.00045,10.65478]
[1778100226108,28.09,81339.36,4.68,-0.33722,0.00045,10.65473]
[1778100226704,28.09,81339.82,4.68,-0.33701,0.00045,10.65219]
[1778100226752,28.09,81339.82,4.68,-0.33701,0.00045,10.65219]
[1778100226989,28.09,81339.82,4.68,-0.33701,0.00045,10.65219]
[1778100228998,28.09,81334.13,4.68,-0.33955,0.00045,10.68232]
[1778100231727,28.09,81334.16,4.68,-0.33954,0.00045,10.68224]
[1778100231772,28.09,81334.16,4.68,-0.33954,0.00045,10.68224]
[1778100232265,28.09,81334.16,4.68,-0.33954,0.00045,10.68224]
[1778100232022,28.09,81333.58,4.68,-0.3398,0.00045,10.68531]
[1778100232419,28.09,81333.58,4.68,-0.3398,0.00045,10.68531]
[1778100232523,28.09,81333.58,4.68,-0.3398,0.00045,10.68531]
[1778100232617,28.09,81333.58,4.68,-0.3398,0.00045,10.68531]
[1778100234032,28.09,81326.33,4.68,-0.34305,0.00045,10.72305]
[1778100235736,28.09,81326.39,4.68,-0.34302,0.00045,10.72273]
[1778100236047,28.09,81325.89,4.68,-0.34325,0.00045,10.7253]
[1778100241082,28.09,81326.8,4.68,-0.34283,0.00045,10.72054]
[1778100243446,28.09,81328.19,4.68,-0.34221,0.00045,10.71332]
[1778100243539,28.09,81328.19,4.68,-0.34221,0.00045,10.71332]
[1778100243839,28.09,81328.19,4.68,-0.34221,0.00045,10.71332]
[1778100244104,28.09,81331.15,4.68,-0.34088,0.00045,10.69792]
[1778100244658,28.09,81331.15,4.68,-0.34088,0.00045,10.69792]
[1778100244820,28.09,81331.15,4.68,-0.34088,0.00045,10.69792]
[1778100245291,28.09,81331.15,4.68,-0.34088,0.00045,10.69792]
[1778100245303,28.09,81342.05,4.68,-0.33602,0.00045,10.64023]
[1778100245688,28.09,81342.05,4.68,-0.33602,0.00045,10.64023]
[1778100245842,28.09,81342.05,4.68,-0.33602,0.00045,10.64023]
[1778100245848,28.09,81342.05,4.68,-0.33602,0.00045,10.64023]
[1778100245850,28.09,81342.05,4.68,-0.33602,0.00045,10.64023]
[1778100246148,28.09,81342.05,4.68,-0.33602,0.00045,10.64023]
[1778100246250,28.09,81344.05,4.68,-0.33513,0.00044,10.62952]
[1778100246398,28.09,81344.05,4.68,-0.33513,0.00044,10.62952]
[1778100248305,28.09,81344.05,4.68,-0.33513,0.00044,10.62957]
[1778100248416,28.09,81343.48,4.68,-0.33539,0.00044,10.63268]
[1778100254460,28.09,81338.82,4.68,-0.33749,0.00045,10.65786]
[1778100257932,28.1,81339.98,4.68,-0.33698,0.00045,10.65177]
[1778100261398,28.1,81341.97,4.68,-0.3361,0.00045,10.64129]
[1778100261976,28.1,81341.97,4.68,-0.3361,0.00045,10.64129]
[1778100268272,28.1,81343.6,4.68,-0.3354,0.00044,10.6328]
[1778100271710,28.1,81344.09,4.68,-0.33507,0.00044,10.62095]
[1778100271802,28.1,81344.09,4.68,-0.33507,0.00044,10.62095]
[1778100276854,28.1,81341.91,4.68,-0.33605,0.00045,10.63276]
[1778100282359,28.11,81341.4,4.68,-0.3363,0.00045,10.63571]
[1778100287407,28.11,81338.9,4.68,-0.33743,0.00045,10.6493]
[1778100293200,28.11,81338.68,4.68,-0.33754,0.00045,10.6506]
[1778100297055,28.12,81341.01,4.68,-0.33651,0.00045,10.63832]
[1778100297156,28.12,81341.14,4.68,-0.33646,0.00045,10.63771]
[1778100302599,28.12,81341.47,4.68,-0.33633,0.00045,10.63611]
[1778100302736,28.12,81341.47,4.68,-0.33633,0.00045,10.63611]
[1778100302837,28.12,81337.81,4.68,-0.33796,0.00045,10.65565]
[1778100303925,28.12,81337.81,4.68,-0.33796,0.00045,10.65565]
[1778100304079,28.12,81332.92,4.68,-0.34015,0.00045,10.68149]
[1778100304469,28.12,81332.92,4.68,-0.34015,0.00045,10.68149]
[1778100304475,28.12,81332.92,4.68,-0.34015,0.00045,10.68149]
[1778100304722,28.12,81332.92,4.68,-0.34015,0.00045,10.68149]
[1778100304780,28.12,81332.92,4.68,-0.34015,0.00045,10.68149]
[1778100304960,28.12,81332.92,4.68,-0.34015,0.00045,10.68149]
[1778100304967,28.12,81332.92,4.68,-0.34015,0.00045,10.68149]
[1778100305523,28.12,81330.42,4.68,-0.34127,0.00045,10.69455]
[1778100305575,28.12,81330.42,4.68,-0.34127,0.00045,10.69455]
[1778100305763,28.12,81330.42,4.68,-0.34127,0.00045,10.69455]
[1778100306052,28.12,81322.75,4.68,-0.34471,0.00045,10.73408]
[1778100306612,28.12,81322.75,4.68,-0.34471,0.00045,10.73408]
[1778100307205,28.12,81322.75,4.68,-0.34471,0.00045,10.73408]
[1778100307639,28.12,81319.01,4.68,-0.34639,0.00045,10.75308]
[1778100312683,28.12,81322.53,4.68,-0.34482,0.00045,10.73529]
[1778100313752,28.12,81322.53,4.68,-0.34482,0.00045,10.73529]
[1778100314149,28.12,81322.53,4.68,-0.34482,0.00045,10.73536]
[1778100320804,28.12,81322.53,4.68,-0.34482,0.00045,10.73536]
[1778100326683,28.12,81324.49,4.68,-0.34394,0.00045,10.72537]
[1778100330124,28.12,81325.46,4.68,-0.34351,0.00045,10.72038]
[1778100330162,28.12,81325.46,4.68,-0.34351,0.00045,10.72038]
[1778100330390,28.12,81325.46,4.68,-0.34351,0.00045,10.72038]
[1778100330425,28.12,81326.32,4.68,-0.34312,0.00045,10.71596]
[1778100330539,28.12,81326.32,4.68,-0.34312,0.00045,10.71596]
[1778100331167,28.12,81326.32,4.68,-0.34312,0.00045,10.71596]
[1778100331390,28.12,81332.39,4.68,-0.3403,0.00045,10.67528]
[1778100332402,28.12,81332.39,4.68,-0.3403,0.00045,10.67528]
[1778100332110,28.12,81338.6,4.68,-0.33752,0.00045,10.64251]
[1778100333431,28.12,81341.22,4.68,-0.33636,0.00045,10.62855]
[1778100338766,28.13,81341.16,4.68,-0.33639,0.00045,10.62898]
[1778100341247,28.13,81345.46,4.68,-0.33448,0.00044,10.60594]
[1778100341713,28.13,81345.46,4.68,-0.33448,0.00044,10.60594]
[1778100344056,28.13,81345.6,4.68,-0.33443,0.00044,10.60523]
[1778100344073,28.13,81345.6,4.68,-0.33443,0.00044,10.60523]
[1778100344083,28.13,81345.6,4.68,-0.33443,0.00044,10.60523]
[1778100348031,28.13,81347.36,4.68,-0.33366,0.00044,10.59585]
[1778100348133,28.13,81344.25,4.68,-0.33505,0.00044,10.61277]
[1778100349542,28.13,81344.12,4.68,-0.33511,0.00044,10.61352]
[1778100349695,28.13,81344.12,4.68,-0.33511,0.00044,10.61352]
[1778100349844,28.13,81349.22,4.68,-0.33285,0.00044,10.58591]
[1778100351557,28.13,81350.28,4.68,-0.33238,0.00044,10.58017]
[1778100352409,28.14,81350.65,4.68,-0.33222,0.00044,10.57825]
[1778100352781,28.14,81350.65,4.68,-0.33222,0.00044,10.57825]
[1778100352881,28.14,81349.99,4.68,-0.33252,0.00044,10.58186]
[1778100354030,28.14,81349.99,4.68,-0.33252,0.00044,10.58186]
[1778100354110,28.14,81349.99,4.68,-0.33252,0.00044,10.58186]
[1778100354192,28.13,81350.3,4.68,-0.33238,0.00044,10.58014]
[1778100356360,28.13,81360.86,4.68,-0.32771,0.00044,10.52171]
[1778100359650,28.13,81360.45,4.68,-0.32789,0.00044,10.52397]
[1778100359913,28.13,81360.96,4.68,-0.32766,0.00044,10.52109]
[1778100365090,28.13,81359.28,4.68,-0.32839,0.00044,10.53039]
[1778100370061,28.13,81358.56,4.68,-0.32871,0.00044,10.53437]
[1778100370091,28.13,81358.56,4.68,-0.32871,0.00044,10.53437]
[1778100370131,28.13,81358.56,4.68,-0.32871,0.00044,10.53437]
[1778100370189,28.13,81358.56,4.68,-0.32871,0.00044,10.53437]
[1778100370275,28.13,81352.79,4.68,-0.33126,0.00044,10.5663]
[1778100372040,28.13,81341.74,4.68,-0.33617,0.00045,10.62627]
[1778100377054,28.13,81342.02,4.68,-0.33603,0.00045,10.6246]
[1778100379905,28.13,81344.58,4.68,-0.33488,0.00044,10.61077]
[1778100386117,28.13,81343.38,4.68,-0.3354,0.00044,10.61702]
[1778100391151,28.12,81342.06,4.68,-0.33585,0.00045,10.61459]
[1778100395386,28.12,81346.66,4.68,-0.3338,0.00044,10.58962]
[1778100400120,28.12,81346.56,4.68,-0.33383,0.00044,10.59007]
[1778100405250,28.12,81346.67,4.68,-0.33377,0.00044,10.58934]
[1778100410284,28.11,81349.09,4.68,-0.33269,0.00044,10.57607]
[1778100416326,28.11,81348.6,4.68,-0.3329,0.00044,10.57868]
[1778100422368,28.11,81348.02,4.68,-0.33315,0.00044,10.58177]
[1778100423680,28.11,81348.18,4.68,-0.33308,0.00044,10.58089]
[1778100426718,28.11,81348.24,4.68,-0.33305,0.00044,10.5805]
[1778100426816,28.11,81348.24,4.68,-0.33305,0.00044,10.5805]
[1778100426906,28.11,81348.24,4.68,-0.33305,0.00044,10.5805]
[1778100426912,28.11,81348.24,4.68,-0.33305,0.00044,10.5805]
[1778100427403,28.11,81347.27,4.68,-0.33348,0.00044,10.58577]
[1778100427944,28.11,81347.27,4.68,-0.33348,0.00044,10.58577]
[1778100428469,28.11,81337.95,4.68,-0.33764,0.00045,10.63591]
[1778100434511,28.11,81338.48,4.68,-0.3374,0.00045,10.63309]
[1778100436842,28.11,81339.38,4.68,-0.337,0.00045,10.62827]
[1778100437488,28.11,81339.38,4.68,-0.337,0.00045,10.62827]
[1778100438807,28.11,81338.96,4.68,-0.33718,0.00045,10.6305]
[1778100438843,28.11,81337.33,4.68,-0.33791,0.00045,10.63917]
[1778100442700,28.11,81337.41,4.68,-0.33787,0.00045,10.63872]
[1778100442723,28.11,81337.41,4.68,-0.33787,0.00045,10.63872]
[1778100443514,28.11,81337.41,4.68,-0.33787,0.00045,10.6387]
[1778100443635,28.11,81337.41,4.68,-0.33787,0.00045,10.6387]
[1778100444523,28.11,81335.07,4.68,-0.33892,0.00045,10.65108]
[1778100445804,28.11,81333.79,4.68,-0.33949,0.00045,10.65782]
[1778100447543,28.11,81330.25,4.68,-0.34107,0.00045,10.67629]
[1778100447972,28.11,81330.25,4.68,-0.34107,0.00045,10.67629]
[1778100447996,28.11,81329.06,4.68,-0.3416,0.00045,10.68249]
[1778100450412,28.11,81329.06,4.68,-0.3416,0.00045,10.68245]
[1778100450504,28.11,81329.61,4.68,-0.34135,0.00045,10.67953]
[1778100451554,28.11,81329.61,4.68,-0.34135,0.00045,10.67953]
[1778100451655,28.11,81329.7,4.68,-0.3412,0.00045,10.66983]
[1778100452923,28.11,81329.7,4.68,-0.3412,0.00045,10.66983]
[1778100452955,28.11,81328.75,4.68,-0.34163,0.00045,10.67477]
[1778100456073,28.11,81328.44,4.68,-0.34176,0.00045,10.67636]
[1778100461934,28.11,81330.09,4.68,-0.34102,0.00045,10.6677]
[1778100461962,28.11,81330.09,4.68,-0.34102,0.00045,10.6677]
[1778100461973,28.11,81329.89,4.68,-0.34111,0.00045,10.66874]
[1778100465591,28.11,81330.4,4.68,-0.34087,0.00045,10.66603]
[1778100465628,28.11,81330.4,4.68,-0.34087,0.00045,10.66603]
[1778100465692,28.11,81330.38,4.68,-0.34088,0.00045,10.66614]
[1778100468501,28.11,81330.38,4.68,-0.34088,0.00045,10.66613]
[1778100468535,28.11,81330.38,4.68,-0.34088,0.00045,10.66613]
[1778100468516,28.11,81330.47,4.68,-0.34084,0.00045,10.66563]
[1778100469739,28.11,81330.47,4.68,-0.34084,0.00045,10.66563]
[1778100469834,28.11,81330.47,4.68,-0.34084,0.00045,10.66563]
[1778100469999,28.11,81330.47,4.68,-0.34084,0.00045,10.66563]
[1778100470110,28.11,81330.47,4.68,-0.34084,0.00045,10.66563]
[1778100470111,28.11,81330.47,4.68,-0.34084,0.00045,10.66563]
[1778100470199,28.11,81330.47,4.68,-0.34084,0.00045,10.66563]
[1778100470314,28.11,81330.47,4.68,-0.34084,0.00045,10.66563]
[1778100470337,28.11,81330.47,4.68,-0.34084,0.00045,10.66563]
[1778100470497,28.11,81330.47,4.68,-0.34084,0.00045,10.66563]
[1778100470516,28.11,81330.47,4.68,-0.34084,0.00045,10.66563]
[1778100470521,28.11,81329.98,4.68,-0.34106,0.00045,10.66817]
[1778100470728,28.11,81329.98,4.68,-0.34106,0.00045,10.66817]
[1778100470817,28.11,81329.98,4.68,-0.34106,0.00045,10.66817]
[1778100470892,28.11,81329.98,4.68,-0.34106,0.00045,10.66817]
[1778100471470,28.11,81329.98,4.68,-0.34106,0.00045,10.66817]
[1778100471577,28.11,81300.82,4.68,-0.35425,0.00046,10.81457]
[1778100472130,28.11,81300.82,4.68,-0.35425,0.00046,10.81457]
[1778100472232,28.11,81296.14,4.68,-0.35638,0.00046,10.83695]
[1778100472762,28.11,81296.14,4.68,-0.35638,0.00046,10.83695]
[1778100473249,28.11,81295.19,4.68,-0.35682,0.00046,10.84151]
[1778100476505,28.11,81297.86,4.68,-0.35561,0.00046,10.82886]
[1778100476531,28.11,81302.66,4.68,-0.35342,0.00045,10.80578]
[1778100476919,28.11,81302.66,4.68,-0.35342,0.00045,10.80578]
[1778100477005,28.11,81302.66,4.68,-0.35342,0.00045,10.80578]
[1778100477103,28.11,81302.66,4.68,-0.35342,0.00045,10.80578]
[1778100477162,28.11,81302.66,4.68,-0.35342,0.00045,10.80578]
[1778100477218,28.11,81302.66,4.68,-0.35342,0.00045,10.80578]
[1778100477423,28.11,81303.65,4.68,-0.35297,0.00045,10.80098]
[1778100478562,28.11,81315.97,4.68,-0.34738,0.00045,10.74011]
[1778100478603,28.11,81315.97,4.68,-0.34738,0.00045,10.74011]
[1778100478797,28.11,81315.97,4.68,-0.34738,0.00045,10.74011]
[1778100479334,28.11,81315.97,4.68,-0.34738,0.00045,10.74011]
[1778100483947,28.11,81312.52,4.68,-0.34895,0.00045,10.75746]
[1778100487104,28.11,81316.58,4.68,-0.34712,0.00045,10.73719]
[1778100491149,28.11,81320.56,4.68,-0.34534,0.00045,10.7172]
[1778100497696,28.12,81324.15,4.68,-0.34373,0.00045,10.69894]
[1778100503022,28.12,81325.51,4.68,-0.34312,0.00045,10.69203]
[1778100506857,28.12,81326.84,4.68,-0.34253,0.00045,10.68524]
[1778100506892,28.12,81326.84,4.68,-0.34253,0.00045,10.68524]
[1778100507397,28.12,81326.84,4.68,-0.34253,0.00045,10.68524]
[1778100507483,28.12,81327.97,4.68,-0.34203,0.00045,10.67943]
[1778100511519,28.12,81328.82,4.68,-0.34165,0.00045,10.67504]
[1778100511540,28.12,81328.82,4.68,-0.34165,0.00045,10.67504]
[1778100511564,28.12,81328.82,4.68,-0.34165,0.00045,10.67504]
[1778100511607,28.12,81328.82,4.68,-0.34165,0.00045,10.67504]
[1778100511642,28.12,81328.82,4.68,-0.34165,0.00045,10.67504]
[1778100511536,28.12,81329.33,4.68,-0.34131,0.00045,10.66319]
[1778100511719,28.12,81329.33,4.68,-0.34131,0.00045,10.66319]
[1778100511848,28.12,81329.33,4.68,-0.34131,0.00045,10.66319]
[1778100512514,28.12,81329.33,4.68,-0.34131,0.00045,10.66319]
[1778100512551,28.12,81329.33,4.68,-0.34131,0.00045,10.66319]
[1778100512526,28.12,81310.56,4.68,-0.34978,0.00045,10.7585]
[1778100513077,28.12,81310.56,4.68,-0.34978,0.00045,10.7585]
[1778100513566,28.12,81294.31,4.68,-0.35719,0.00046,10.83719]
[1778100513805,28.12,81294.31,4.68,-0.35719,0.00046,10.83719]
[1778100513844,28.12,81294.31,4.68,-0.35719,0.00046,10.83719]
[1778100513979,28.12,81294.31,4.68,-0.35719,0.00046,10.83719]
[1778100514155,28.12,81294.31,4.68,-0.35719,0.00046,10.83719]
[1778100514462,28.12,81294.31,4.68,-0.35719,0.00046,10.83719]
[1778100514521,28.12,81296.96,4.68,-0.35598,0.00046,10.82465]
[1778100515549,28.12,81296.96,4.68,-0.35598,0.00046,10.82465]
[1778100515600,28.12,81300.27,4.68,-0.35447,0.00046,10.80885]
[1778100516013,28.12,81300.27,4.68,-0.35447,0.00046,10.80885]
[1778100516293,28.12,81300.73,4.68,-0.35426,0.00046,10.80664]
[1778100517830,28.12,81300.45,4.68,-0.35439,0.00046,10.80803]
[1778100518269,28.12,81300.66,4.68,-0.3543,0.00046,10.80708]
[1778100522072,28.12,81297.57,4.68,-0.35572,0.00046,10.82192]
[1778100523598,28.13,81300.66,4.68,-0.35431,0.00046,10.80714]
[1778100523713,28.13,81300.66,4.68,-0.35431,0.00046,10.80714]
[1778100523786,28.13,81300.66,4.68,-0.35431,0.00046,10.80714]
[1778100523877,28.13,81300.66,4.68,-0.35431,0.00046,10.80714]
[1778100524351,28.13,81300.66,4.68,-0.35431,0.00046,10.80714]
[1778100524409,28.13,81300.66,4.68,-0.35431,0.00046,10.80714]
[1778100524461,28.13,81300.66,4.68,-0.35431,0.00046,10.80714]
[1778100524583,28.13,81302.04,4.68,-0.35368,0.00046,10.80051]
[1778100525048,28.13,81302.04,4.68,-0.35368,0.00046,10.80051]
[1778100525101,28.13,81302.04,4.68,-0.35368,0.00046,10.80051]
[1778100525481,28.13,81308.48,4.68,-0.35076,0.00045,10.76911]
[1778100530529,28.13,81306.45,4.68,-0.35168,0.00045,10.77914]
[1778100535559,28.13,81303.75,4.68,-0.35292,0.00045,10.79235]
[1778100539805,28.13,81302.71,4.68,-0.35339,0.00045,10.79744]
[1778100539817,28.13,81302.71,4.68,-0.35339,0.00045,10.79744]
[1778100539848,28.13,81302.71,4.68,-0.35339,0.00045,10.79744]
[1778100539906,28.13,81302.71,4.68,-0.35339,0.00045,10.79744]
[1778100540200,28.13,81302.54,4.68,-0.35347,0.00045,10.79827]
[1778100541344,28.13,81302.54,4.68,-0.35347,0.00045,10.79827]
[1778100541445,28.13,81296.81,4.68,-0.35608,0.00046,10.82577]
[1778100541711,28.13,81296.81,4.68,-0.35608,0.00046,10.82577]
[1778100547248,28.13,81295.61,4.68,-0.35663,0.00046,10.83145]
[1778100554296,28.13,81296.23,4.68,-0.35634,0.00046,10.82839]
[1778100556705,28.13,81295.32,4.68,-0.35675,0.00046,10.83269]
[1778100557887,28.13,81295.18,4.68,-0.35681,0.00046,10.83332]
[1778100563360,28.12,81291.96,4.68,-0.35827,0.00046,10.84837]
[1778100569448,28.12,81291.86,4.68,-0.35831,0.00046,10.84876]
[1778100570021,28.12,81291.38,4.68,-0.35852,0.00046,10.85097]
[1778100571887,28.12,81291.99,4.68,-0.35814,0.00046,10.83894]
[1778100572033,28.12,81291.99,4.68,-0.35814,0.00046,10.83894]
[1778100572423,28.12,81296.33,4.68,-0.35616,0.00046,10.81843]
[1778100575708,28.12,81297.03,4.68,-0.35584,0.00046,10.8151]
[1778100575811,28.12,81297.03,4.68,-0.35584,0.00046,10.8151]
[1778100576527,28.12,81301.61,4.68,-0.35375,0.00046,10.79312]
[1778100578465,28.12,81306.36,4.68,-0.35158,0.00045,10.76996]
[1778100578811,28.12,81306.36,4.68,-0.35158,0.00045,10.76996]
[1778100579682,28.12,81307.39,4.68,-0.35111,0.00045,10.76488]
[1778100582154,28.12,81308.55,4.68,-0.35058,0.00045,10.7591]
[1778100584172,28.12,81308.95,4.68,-0.35039,0.00045,10.75707]
[1778100589598,28.12,81310.8,4.68,-0.34955,0.00045,10.74792]
[1778100589647,28.12,81314.1,4.68,-0.34806,0.00045,10.73152]
[1778100591557,28.12,81320.49,4.68,-0.34517,0.00045,10.69924]
[1778100593223,28.11,81322.98,4.68,-0.34404,0.00045,10.68649]
[1778100593246,28.11,81322.98,4.68,-0.34404,0.00045,10.68649]
[1778100593571,28.11,81322.93,4.68,-0.34406,0.00045,10.68673]
[1778100594667,28.11,81322.93,4.68,-0.34406,0.00045,10.68673]
[1778100595585,28.11,81323.45,4.68,-0.34382,0.00045,10.68403]
[1778100598749,28.11,81323.9,4.68,-0.34362,0.00045,10.68167]
[1778100598768,28.11,81323.9,4.68,-0.34362,0.00045,10.68167]
[1778100598822,28.11,81323.9,4.68,-0.34362,0.00045,10.68167]
[1778100599613,28.11,81322.86,4.68,-0.34408,0.00045,10.68699]
[1778100600620,28.11,81318.97,4.68,-0.34584,0.00045,10.70681]
[1778100606662,28.11,81319.71,4.68,-0.34552,0.00045,10.70318]
[1778100608124,28.11,81319.71,4.68,-0.34552,0.00045,10.70318]
[1778100608225,28.12,81319.5,4.68,-0.34561,0.00045,10.70427]
[1778100613712,28.12,81321.73,4.68,-0.34461,0.00045,10.69297]
[1778100617751,28.12,81321.67,4.68,-0.34464,0.00045,10.69324]
[1778100617797,28.12,81321.67,4.68,-0.34464,0.00045,10.69324]
[1778100618314,28.12,81321.67,4.68,-0.34464,0.00045,10.69324]
[1778100618571,28.12,81321.67,4.68,-0.34464,0.00045,10.69324]
[1778100618682,28.11,81321.7,4.68,-0.34462,0.00045,10.69304]
[1778100618894,28.11,81321.7,4.68,-0.34462,0.00045,10.69304]
[1778100619418,28.11,81321.7,4.68,-0.34462,0.00045,10.69304]
[1778100619683,28.11,81321.7,4.68,-0.34462,0.00045,10.69304]
[1778100619519,28.12,81314.9,4.68,-0.34769,0.00045,10.72749]
[1778100620719,28.12,81314.9,4.68,-0.34769,0.00045,10.72749]
[1778100620820,28.12,81314.56,4.68,-0.34785,0.00045,10.7292]
[1778100626146,28.12,81314.86,4.68,-0.34771,0.00045,10.72772]
[1778100628679,28.12,81315.14,4.68,-0.34759,0.00045,10.72631]
[1778100631533,28.12,81315.26,4.68,-0.34753,0.00045,10.72571]
[1778100631555,28.12,81315.26,4.68,-0.34753,0.00045,10.72571]
[1778100631571,28.12,81316.1,4.68,-0.34705,0.00045,10.71227]
[1778100631974,28.12,81316.1,4.68,-0.34705,0.00045,10.71227]
[1778100632010,28.12,81316.1,4.68,-0.34705,0.00045,10.71227]
[1778100632627,28.12,81316.38,4.68,-0.34692,0.00045,10.71087]
[1778100637678,28.12,81319.23,4.68,-0.34563,0.00045,10.69647]
[1778100638790,28.12,81319.12,4.68,-0.34568,0.00045,10.69699]
[1778100644413,28.11,81314.65,4.68,-0.34769,0.00045,10.71941]
[1778100649798,28.11,81315.91,4.68,-0.34712,0.00045,10.71306]
[1778100650837,28.11,81315.9,4.68,-0.34712,0.00045,10.71311]
[1778100650859,28.11,81315.9,4.68,-0.34712,0.00045,10.71311]
[1778100652978,28.11,81316.01,4.68,-0.34707,0.00045,10.71256]
[1778100653017,28.11,81316.01,4.68,-0.34707,0.00045,10.71256]
[1778100654954,28.11,81315.86,4.68,-0.34714,0.00045,10.71331]
[1778100657313,28.11,81315.7,4.68,-0.34721,0.00045,10.71413]
[1778100657339,28.11,81315.7,4.68,-0.34721,0.00045,10.71413]
[1778100657414,28.11,81315.74,4.68,-0.3472,0.00045,10.71393]
[1778100663055,28.11,81315.33,4.68,-0.34738,0.00045,10.71601]
[1778100668061,28.11,81314.54,4.68,-0.34774,0.00045,10.71999]
[1778100668092,28.11,81314.54,4.68,-0.34774,0.00045,10.71999]
[1778100668381,28.11,81314.28,4.68,-0.34786,0.00045,10.72129]
[1778100674212,28.11,81313.98,4.68,-0.348,0.00045,10.7228]
[1778100674235,28.11,81313.98,4.68,-0.348,0.00045,10.7228]
[1778100674337,28.11,81314.21,4.68,-0.34789,0.00045,10.72165]
[1778100674848,28.11,81314.21,4.68,-0.34789,0.00045,10.72165]
[1778100674885,28.11,81314.21,4.68,-0.34789,0.00045,10.72165]
[1778100674949,28.11,81314.13,4.68,-0.34793,0.00045,10.72206]
[1778100678868,28.11,81313.98,4.68,-0.348,0.00045,10.72282]
[1778100679168,28.11,81313.84,4.68,-0.34806,0.00045,10.72354]
[1778100684215,28.11,81313.4,4.68,-0.34827,0.00045,10.72576]
[1778100685294,28.11,81313.3,4.68,-0.34831,0.00045,10.72626]
[1778100685329,28.11,81313.3,4.68,-0.34831,0.00045,10.72626]
[1778100685350,28.11,81313.3,4.68,-0.34831,0.00045,10.72626]
[1778100685395,28.12,81313.25,4.68,-0.34833,0.00045,10.72652]
[1778100691227,28.12,81313.25,4.68,-0.34833,0.00045,10.72653]
[1778100691366,28.12,81313.25,4.68,-0.34833,0.00045,10.72653]
[1778100696048,28.12,81312.85,4.68,-0.34842,0.00045,10.71937]
[1778100697432,28.12,81312.19,4.68,-0.34872,0.00045,10.72267]
[1778100703795,28.12,81311.46,4.68,-0.34905,0.00045,10.72632]
[1778100704342,28.12,81310.63,4.68,-0.34943,0.00045,10.73045]
[1778100709567,28.12,81310.82,4.68,-0.34934,0.00045,10.7295]
[1778100716426,28.12,81309.92,4.68,-0.34975,0.00045,10.73394]
[1778100722296,28.12,81311.2,4.68,-0.34916,0.00045,10.72757]
[1778100727401,28.12,81311.1,4.68,-0.34921,0.00045,10.72807]
[1778100733667,28.12,81311.34,4.68,-0.3491,0.00045,10.72687]
[1778100738863,28.12,81311.26,4.68,-0.34913,0.00045,10.72725]
[1778100741866,28.12,81311.3,4.68,-0.34911,0.00045,10.72703]
[1778100746075,28.11,81311.29,4.68,-0.34911,0.00045,10.72703]
[1778100746157,28.11,81311.31,4.68,-0.34911,0.00045,10.72693]
[1778100747373,28.11,81311.31,4.68,-0.34911,0.00045,10.72693]
[1778100747830,28.11,81311.31,4.68,-0.34911,0.00045,10.72693]
[1778100747643,28.11,81311.3,4.68,-0.34911,0.00045,10.72696]
[1778100748650,28.11,81311.01,4.68,-0.34924,0.00045,10.7284]
[1778100750453,28.11,81310.31,4.68,-0.34956,0.00045,10.73187]
[1778100750516,28.11,81310.31,4.68,-0.34956,0.00045,10.73187]
[1778100751940,28.11,81310.37,4.68,-0.34942,0.00045,10.72234]
[1778100752679,28.11,81314.04,4.68,-0.34776,0.00045,10.70404]
[1778100754058,28.11,81314.02,4.68,-0.34777,0.00045,10.70414]
[1778100756078,28.11,81314.36,4.68,-0.34761,0.00045,10.70244]
[1778100756707,28.11,81314.33,4.68,-0.34763,0.00045,10.70259]
[1778100762697,28.11,81314.18,4.68,-0.34769,0.00045,10.70329]
[1778100768238,28.11,81313.26,4.68,-0.34809,0.00045,10.7077]
[1778100775291,28.11,81313.43,4.68,-0.34801,0.00045,10.7068]
[1778100780874,28.11,81312.45,4.68,-0.34846,0.00045,10.71174]
[1778100786529,28.11,81312.36,4.68,-0.34849,0.00045,10.71214]
[1778100787332,28.11,81309.74,4.68,-0.34968,0.00045,10.72514]
[1778100787364,28.11,81309.74,4.68,-0.34968,0.00045,10.72514]
[1778100787475,28.11,81309.61,4.68,-0.34974,0.00045,10.72575]
[1778100788498,28.11,81309.61,4.68,-0.34974,0.00045,10.72575]
[1778100788567,28.11,81309.58,4.68,-0.34975,0.00045,10.72589]
[1778100793668,28.11,81312.42,4.68,-0.34846,0.00045,10.71175]
[1778100794837,28.11,81312.73,4.68,-0.34832,0.00045,10.71021]
[1778100794841,28.11,81312.98,4.68,-0.3482,0.00045,10.70897]
[1778100800218,28.11,81313.23,4.68,-0.34809,0.00045,10.70773]
[1778100800320,28.11,81313.32,4.68,-0.34805,0.00045,10.70729]
[1778100801656,28.11,81313.32,4.68,-0.34805,0.00045,10.70729]
[1778100801702,28.11,81317.42,4.68,-0.34619,0.00045,10.68667]
[1778100802801,28.11,81317.42,4.68,-0.34619,0.00045,10.68667]
[1778100802822,28.11,81319.89,4.68,-0.34507,0.00045,10.67411]
[1778100805624,28.11,81320.06,4.68,-0.345,0.00045,10.67324]
[1778100805644,28.11,81320.06,4.68,-0.345,0.00045,10.67324]
[1778100806660,28.11,81320.42,4.68,-0.34483,0.00045,10.67139]
[1778100806688,28.11,81320.42,4.68,-0.34483,0.00045,10.67139]
[1778100811658,28.11,81320.15,4.68,-0.34495,0.00045,10.67275]
[1778100811721,28.11,81320.64,4.68,-0.34462,0.00045,10.661]
[1778100812828,28.11,81320.64,4.68,-0.34462,0.00045,10.661]
[1778100812915,28.11,81323.14,4.68,-0.34349,0.00045,10.64818]
[1778100818134,28.11,81324.15,4.68,-0.34304,0.00045,10.64299]
[1778100822214,28.11,81324.72,4.68,-0.34278,0.00045,10.64006]
[1778100822842,28.11,81324.72,4.68,-0.34278,0.00045,10.64006]
[1778100823915,28.11,81324.65,4.68,-0.34281,0.00045,10.64043]
[1778100823933,28.11,81324.65,4.68,-0.34281,0.00045,10.64043]
[1778100824406,28.11,81324.65,4.68,-0.34281,0.00045,10.64043]
[1778100824439,28.11,81324.65,4.68,-0.34281,0.00045,10.64043]
[1778100830939,28.11,81323.32,4.68,-0.34342,0.00045,10.64732]
[1778100830970,28.11,81323.43,4.68,-0.34337,0.00045,10.64676]
[1778100832941,28.11,81323.09,4.68,-0.34352,0.00045,10.64852]
[1778100832970,28.11,81323.25,4.68,-0.34345,0.00045,10.6477]
[1778100833405,28.11,81323.25,4.68,-0.34345,0.00045,10.6477]
[1778100834994,28.11,81320.89,4.68,-0.34452,0.00045,10.65982]
[1778100835985,28.11,81320.81,4.68,-0.34455,0.00045,10.66023]
[1778100836010,28.11,81320.81,4.68,-0.34455,0.00045,10.66023]
[1778100837022,28.11,81321.41,4.68,-0.34428,0.00045,10.65716]
[1778100843154,28.11,81320.94,4.68,-0.3445,0.00045,10.65957]
[1778100844828,28.11,81321.08,4.68,-0.34443,0.00045,10.65886]
[1778100844885,28.11,81321.08,4.68,-0.34443,0.00045,10.65886]
[1778100844913,28.11,81321.71,4.68,-0.34415,0.00045,10.65562]
[1778100845053,28.11,81321.71,4.68,-0.34415,0.00045,10.65562]
[1778100845323,28.11,81321.8,4.68,-0.34411,0.00045,10.65516]
[1778100846764,28.11,81329.49,4.68,-0.34063,0.00045,10.61534]
[1778100852866,28.1,81330.03,4.68,-0.34038,0.00045,10.61234]
[1778100857696,28.1,81329.82,4.68,-0.34045,0.00045,10.61326]
[1778100858559,28.1,81328.4,4.68,-0.34109,0.00045,10.62063]
[1778100858582,28.1,81328.4,4.68,-0.34109,0.00045,10.62063]
[1778100858993,28.1,81328.4,4.68,-0.34109,0.00045,10.62063]
[1778100858982,28.1,81333.12,4.68,-0.33896,0.00045,10.59583]
[1778100859025,28.1,81333.12,4.68,-0.33896,0.00045,10.59583]
[1778100859421,28.1,81333.12,4.68,-0.33896,0.00045,10.59583]
[1778100860429,28.1,81338.19,4.68,-0.33668,0.00045,10.56885]
[1778100861305,28.1,81338.19,4.68,-0.33668,0.00045,10.56885]
[1778100865016,28.1,81337.69,4.68,-0.33689,0.00045,10.5714]
[1778100865047,28.1,81337.69,4.68,-0.33689,0.00045,10.5714]
[1778100865463,28.1,81337.95,4.68,-0.33678,0.00045,10.56998]
[1778100870907,28.1,81338.18,4.68,-0.33666,0.00045,10.56864]
[1778100871005,28.1,81338.18,4.68,-0.33666,0.00045,10.56864]
[1778100871505,28.1,81338.37,4.68,-0.33646,0.00045,10.55826]
[1778100873519,28.09,81343.76,4.68,-0.33404,0.00045,10.52915]
[1778100878554,28.09,81350.96,4.68,-0.33082,0.00045,10.48966]
[1778100880145,28.09,81352.96,4.68,-0.32992,0.00045,10.4786]
[1778100880569,28.09,81352.96,4.68,-0.32992,0.00045,10.47861]
[1778100884103,28.09,81353.42,4.68,-0.32972,0.00045,10.4761]
[1778100884745,28.09,81353.42,4.68,-0.32972,0.00045,10.4761]
[1778100886660,28.09,81353.45,4.68,-0.32971,0.00045,10.47596]
[1778100886674,28.09,81353.03,4.68,-0.3299,0.00045,10.47833]
[1778100887751,28.09,81353.03,4.68,-0.3299,0.00045,10.47833]
[1778100887852,28.09,81352.0,4.68,-0.33036,0.00045,10.48405]
[1778100888781,28.09,81352.0,4.68,-0.33036,0.00045,10.48405]
[1778100888882,28.09,81351.91,4.68,-0.3304,0.00045,10.48456]
[1778100889276,28.09,81351.91,4.68,-0.3304,0.00045,10.48456]
[1778100889631,28.09,81351.53,4.68,-0.33057,0.00045,10.48666]
[1778100891645,28.1,81348.1,4.68,-0.33211,0.00045,10.50556]
[1778100892427,28.1,81348.1,4.68,-0.33211,0.00045,10.50556]
[1778100892528,28.1,81347.82,4.68,-0.33223,0.00045,10.5071]
[1778100894980,28.1,81347.82,4.68,-0.33223,0.00045,10.5071]
[1778100895678,28.1,81347.71,4.68,-0.33228,0.00045,10.50771]
[1778100900709,28.1,81344.57,4.68,-0.33368,0.00045,10.52483]
[1778100905499,28.1,81343.72,4.68,-0.33406,0.00045,10.52943]
[1778100905744,28.1,81343.39,4.68,-0.33421,0.00045,10.53121]
[1778100910782,28.09,81342.71,4.68,-0.33451,0.00045,10.53486]
[1778100911834,28.09,81342.71,4.68,-0.33451,0.00045,10.53486]
[1778100911892,28.09,81342.79,4.68,-0.33448,0.00045,10.53442]
[1778100912927,28.09,81342.79,4.68,-0.33448,0.00045,10.53442]
[1778100913028,28.09,81343.43,4.68,-0.33419,0.00045,10.53095]
[1778100918835,28.09,81343.03,4.68,-0.33437,0.00045,10.53312]
[1778100923870,28.09,81342.78,4.68,-0.33448,0.00045,10.53447]
[1778100928878,28.09,81342.28,4.68,-0.3347,0.00045,10.53716]
[1778100928966,28.09,81342.28,4.68,-0.3347,0.00045,10.53716]
[1778100929012,28.09,81342.28,4.68,-0.3347,0.00045,10.53716]
[1778100929100,28.09,81345.05,4.68,-0.33346,0.00045,10.52213]
[1778100929335,28.09,81345.05,4.68,-0.33346,0.00045,10.52213]
[1778100930010,28.09,81359.18,4.68,-0.32716,0.00044,10.44395]
[1778100931928,28.09,81361.76,4.68,-0.32589,0.00044,10.4199]
[1778100936554,28.09,81361.68,4.68,-0.32592,0.00044,10.42024]
[1778100936587,28.09,81361.68,4.68,-0.32592,0.00044,10.42024]
[1778100937020,28.09,81361.68,4.68,-0.32592,0.00044,10.42024]
[1778100937053,28.09,81363.1,4.68,-0.32529,0.00044,10.41216]
[1778100937229,28.09,81363.1,4.68,-0.32529,0.00044,10.41216]
[1778100937703,28.09,81363.1,4.68,-0.32529,0.00044,10.41216]
[1778100937970,28.09,81363.1,4.68,-0.32529,0.00044,10.41213]
[1778100938183,28.09,81363.1,4.68,-0.32529,0.00044,10.41213]
[1778100938769,28.09,81363.1,4.68,-0.32529,0.00044,10.41213]
[1778100938785,28.09,81363.1,4.68,-0.32529,0.00044,10.41213]
[1778100938977,28.09,81370.0,4.68,-0.32223,0.00044,10.37262]
[1778100939432,28.09,81370.0,4.68,-0.32223,0.00044,10.37262]
[1778100939471,28.09,81370.0,4.68,-0.32223,0.00044,10.37262]
[1778100939973,28.09,81370.0,4.68,-0.32223,0.00044,10.37262]
[1778100940021,28.09,81373.67,4.68,-0.32061,0.00044,10.35139]
[1778100941232,28.09,81373.67,4.68,-0.32061,0.00044,10.35137]
[1778100943005,28.09,81365.94,4.68,-0.32403,0.00044,10.39595]
[1778100943179,28.09,81365.94,4.68,-0.32403,0.00044,10.39595]
[1778100944017,28.09,81363.44,4.68,-0.32514,0.00044,10.41021]
[1778100950805,28.09,81365.92,4.68,-0.32404,0.00044,10.39607]
[1778100952129,28.09,81367.29,4.68,-0.32343,0.00044,10.38823]
[1778100952146,28.09,81367.29,4.68,-0.32343,0.00044,10.38823]
[1778100953076,28.09,81367.95,4.68,-0.32314,0.00044,10.38444]
[1778100954353,28.09,81368.06,4.68,-0.32309,0.00044,10.38381]
[1778100960125,28.09,81369.57,4.68,-0.32242,0.00044,10.37513]
[1778100965551,28.09,81370.16,4.68,-0.32216,0.00044,10.37173]
[1778100968611,28.09,81373.0,4.68,-0.32091,0.00044,10.35529]
[1778100968624,28.09,81373.0,4.68,-0.32091,0.00044,10.35529]
[1778100968665,28.09,81376.17,4.68,-0.31951,0.00044,10.33684]
[1778100972461,28.09,81376.15,4.68,-0.31952,0.00044,10.33698]
[1778100972491,28.09,81376.15,4.68,-0.31952,0.00044,10.33698]
[1778100972592,28.09,81376.43,4.68,-0.3194,0.00044,10.33537]
[1778100974607,28.09,81376.49,4.68,-0.31938,0.00044,10.33504]
[1778100975521,28.09,81375.72,4.68,-0.31972,0.00044,10.33955]
[1778100976588,28.09,81380.38,4.68,-0.31767,0.00044,10.31225]
[1778100982280,28.09,81382.17,4.68,-0.31688,0.00044,10.30158]
[1778100987316,28.09,81381.33,4.68,-0.31723,0.00044,10.30636]
[1778100992354,28.09,81382.08,4.68,-0.31678,0.00044,10.29242]
[1778100997796,28.09,81382.42,4.68,-0.31663,0.00044,10.29037]
[1778101003015,28.09,81382.96,4.68,-0.31639,0.00044,10.28714]
[1778101008475,28.09,81383.55,4.68,-0.31613,0.00044,10.28364]
[1778101010281,28.09,81384.5,4.68,-0.31571,0.00044,10.27797]
[1778101011142,28.09,81388.89,4.68,-0.31379,0.00044,10.25168]
[1778101012942,28.09,81388.89,4.68,-0.31379,0.00044,10.25168]
[1778101013043,28.09,81388.3,4.68,-0.31404,0.00044,10.25517]
[1778101019143,28.08,81387.1,4.68,-0.31455,0.00044,10.26219]
[1778101023192,28.08,81386.73,4.68,-0.31471,0.00044,10.26429]
[1778101023239,28.08,81386.73,4.68,-0.31471,0.00044,10.26429]
[1778101023318,28.08,81386.73,4.68,-0.31471,0.00044,10.26429]
[1778101024578,28.08,81387.24,4.68,-0.31448,0.00044,10.2612]
[1778101024581,28.08,81394.0,4.68,-0.31153,0.00044,10.22045]
[1778101029622,28.08,81395.56,4.68,-0.31084,0.00044,10.21089]
[1778101035655,28.08,81395.53,4.68,-0.31085,0.00044,10.21092]
[1778101040691,28.08,81395.6,4.68,-0.3108,0.00044,10.2103]
[1778101045725,28.07,81395.06,4.68,-0.31102,0.00044,10.2134]
[1778101049301,28.07,81395.14,4.68,-0.31098,0.00044,10.21279]
[1778101049753,28.07,81395.23,4.68,-0.31094,0.00044,10.2122]
[1778101052775,28.07,81391.46,4.68,-0.31244,0.00044,10.22539]
[1778101052919,28.07,81392.1,4.68,-0.31216,0.00044,10.22146]
[1778101058921,28.07,81392.85,4.68,-0.31182,0.00044,10.21671]
[1778101064078,28.06,81393.95,4.68,-0.31132,0.00044,10.20973]
[1778101064176,28.06,81398.41,4.68,-0.30937,0.00043,10.18248]
[1778101067143,28.06,81402.08,4.68,-0.30777,0.00043,10.15984]
[1778101067833,28.06,81402.08,4.68,-0.30777,0.00043,10.15984]
[1778101069894,28.06,81407.72,4.68,-0.30533,0.00043,10.12481]
[1778101074928,28.06,81407.53,4.68,-0.3054,0.00043,10.12594]
[1778101077176,28.06,81407.55,4.68,-0.3054,0.00043,10.12584]
[1778101077532,28.06,81407.62,4.68,-0.30537,0.00043,10.12543]
[1778101077955,28.06,81407.09,4.68,-0.3056,0.00043,10.12872]
[1778101082985,28.06,81406.16,4.68,-0.30599,0.00043,10.13441]
[1778101088020,28.06,81407.79,4.68,-0.30529,0.00043,10.12422]
[1778101093055,28.06,81406.84,4.68,-0.30571,0.00043,10.13028]
[1778101098094,28.06,81403.8,4.68,-0.30703,0.00043,10.14925]
[1778101103129,28.06,81403.51,4.68,-0.30715,0.00043,10.15093]
[1778101109020,28.06,81401.19,4.68,-0.30815,0.00043,10.16514]
[1778101115213,28.06,81401.17,4.68,-0.30801,0.00043,10.15545]
[1778101120248,28.06,81401.7,4.68,-0.30777,0.00043,10.15206]
[1778101125280,28.05,81401.49,4.68,-0.30785,0.00043,10.15324]
[1778101130620,28.05,81403.74,4.68,-0.30687,0.00043,10.13928]
[1778101132482,28.05,81399.54,4.68,-0.30869,0.00043,10.16518]
[1778101135213,28.05,81399.54,4.68,-0.30869,0.00043,10.16516]
[1778101136182,28.05,81397.37,4.68,-0.30964,0.00044,10.17844]
[1778101136251,28.05,81396.49,4.68,-0.31001,0.00044,10.18375]
[1778101136463,28.05,81396.49,4.68,-0.31001,0.00044,10.18375]
[1778101140151,28.05,81396.43,4.68,-0.31004,0.00044,10.18406]
[1778101140662,28.05,81392.84,4.68,-0.3116,0.00044,10.20591]
[1778101141712,28.05,81392.84,4.68,-0.3116,0.00044,10.20591]
[1778101143574,28.05,81391.11,4.68,-0.31235,0.00044,10.21636]
[1778101150061,28.05,81389.39,4.68,-0.31308,0.00044,10.22637]
[1778101154058,28.05,81392.31,4.68,-0.31179,0.00044,10.20855]
[1778101156023,28.05,81392.31,4.68,-0.31179,0.00044,10.20855]
[1778101161127,28.04,81393.91,4.68,-0.31108,0.00044,10.19864]
[1778101166579,28.04,81396.8,4.68,-0.30981,0.00044,10.18082]
[1778101171614,28.04,81395.55,4.68,-0.31021,0.00044,10.17879]
[1778101177656,28.04,81395.85,4.68,-0.31007,0.00044,10.17681]
[1778101180273,28.04,81399.57,4.68,-0.30845,0.00044,10.15393]
[1778101184871,28.04,81399.4,4.68,-0.30852,0.00044,10.15495]
[1778101187178,28.04,81399.72,4.68,-0.30838,0.00044,10.15296]
[1778101187208,28.04,81399.72,4.68,-0.30838,0.00044,10.15296]
[1778101187309,28.04,81401.01,4.68,-0.30782,0.00043,10.145]
[1778101190343,28.04,81405.27,4.68,-0.30596,0.00043,10.11852]
[1778101191861,28.04,81405.27,4.68,-0.30596,0.00043,10.11852]
[1778101195121,28.04,81406.88,4.68,-0.30526,0.00043,10.10849]
[1778101197117,28.04,81407.32,4.68,-0.30508,0.00043,10.10578]
[1778101201305,28.04,81403.98,4.68,-0.30652,0.00043,10.12657]
[1778101201423,28.04,81404.05,4.68,-0.30649,0.00043,10.12609]
[1778101202834,28.04,81409.62,4.68,-0.30407,0.00043,10.09129]
[1778101204699,28.04,81409.94,4.68,-0.30394,0.00043,10.08929]
[1778101210259,28.04,81412.79,4.68,-0.30271,0.00043,10.07143]
[1778101215925,28.04,81411.86,4.68,-0.30311,0.00043,10.07724]
[1778101221641,28.04,81410.98,4.68,-0.30349,0.00043,10.08274]
[1778101221686,28.04,81410.98,4.68,-0.30349,0.00043,10.08274]
[1778101221742,28.04,81410.85,4.68,-0.30354,0.00043,10.08355]
[1778101222843,28.04,81410.85,4.68,-0.30354,0.00043,10.08355]
[1778101222874,28.04,81410.85,4.68,-0.30354,0.00043,10.08355]
[1778101223176,28.04,81412.65,4.68,-0.30277,0.00043,10.07224]
[1778101225069,28.04,81412.65,4.68,-0.30277,0.00043,10.07224]
[1778101225092,28.03,81419.26,4.68,-0.29991,0.00043,10.03016]
[1778101230029,28.03,81424.07,4.68,-0.29784,0.00043,9.99919]
[1778101231036,28.03,81426.79,4.68,-0.29653,0.00043,9.97194]
[1778101236072,28.03,81428.37,4.68,-0.29587,0.00043,9.96182]
[1778101237560,28.03,81428.41,4.68,-0.29585,0.00043,9.96156]
[1778101237977,28.03,81428.41,4.68,-0.29585,0.00043,9.96156]
[1778101242002,28.03,81427.78,4.68,-0.29613,0.00043,9.96576]
[1778101242018,28.03,81427.78,4.68,-0.29613,0.00043,9.96576]
[1778101243775,28.04,81427.81,4.68,-0.29612,0.00043,9.96562]
[1778101243876,28.04,81428.18,4.68,-0.29596,0.00043,9.96322]
[1778101244410,28.04,81428.18,4.68,-0.29596,0.00043,9.96322]
[1778101245134,28.04,81428.18,4.68,-0.29596,0.00043,9.96327]
[1778101246160,28.04,81428.18,4.68,-0.29596,0.00043,9.96327]
[1778101246258,28.04,81427.61,4.68,-0.29621,0.00043,9.967]
[1778101247599,28.04,81427.61,4.68,-0.29621,0.00043,9.96702]
[1778101248024,28.04,81427.61,4.68,-0.29621,0.00043,9.96702]
[1778101250499,28.04,81427.22,4.68,-0.29638,0.00043,9.96963]
[1778101251176,28.04,81426.77,4.68,-0.29657,0.00043,9.97257]
[1778101256212,28.04,81426.13,4.68,-0.29686,0.00043,9.97683]
[1778101261246,28.04,81425.88,4.68,-0.29697,0.00043,9.97857]
[1778101262027,28.04,81425.88,4.68,-0.29697,0.00043,9.97857]
[1778101262054,28.04,81425.88,4.68,-0.29697,0.00043,9.97857]
[1778101262710,28.04,81425.57,4.68,-0.29711,0.00043,9.9806]
[1778101262737,28.04,81425.57,4.68,-0.29711,0.00043,9.9806]
[1778101263794,28.04,81425.55,4.68,-0.29712,0.00043,9.98075]
[1778101263810,28.04,81425.55,4.68,-0.29712,0.00043,9.98075]
[1778101266736,28.04,81425.41,4.68,-0.29718,0.00043,9.98165]
[1778101266762,28.04,81425.41,4.68,-0.29718,0.00043,9.98165]
[1778101268295,28.04,81421.68,4.68,-0.29878,0.00043,10.00577]
[1778101268646,28.04,81421.68,4.68,-0.29878,0.00043,10.00577]
[1778101268699,28.04,81421.68,4.68,-0.29878,0.00043,10.00577]
[1778101268721,28.04,81421.68,4.68,-0.29878,0.00043,10.00577]
[1778101269302,28.04,81418.68,4.68,-0.30007,0.00043,10.02495]
[1778101270311,28.04,81410.21,4.68,-0.30373,0.00043,10.07861]
[1778101271319,28.04,81405.71,4.68,-0.30568,0.00043,10.10676]
[1778101271933,28.04,81405.71,4.68,-0.30568,0.00043,10.10676]
[1778101271964,28.04,81405.71,4.68,-0.30568,0.00043,10.10676]
[1778101272324,28.04,81405.58,4.68,-0.30573,0.00043,10.10755]
[1778101272514,28.04,81405.58,4.68,-0.30573,0.00043,10.10755]
[1778101272601,28.04,81405.58,4.68,-0.30573,0.00043,10.10755]
[1778101272616,28.04,81405.58,4.68,-0.30573,0.00043,10.10755]
[1778101274128,28.04,81405.55,4.68,-0.30575,0.00043,10.10771]
[1778101274337,28.04,81396.74,4.68,-0.30958,0.00044,10.16217]
[1778101276004,28.04,81395.43,4.68,-0.31015,0.00044,10.17018]
[1778101276352,28.04,81391.27,4.68,-0.31197,0.00044,10.19549]
[1778101280047,28.04,81393.85,4.68,-0.31084,0.00044,10.17972]
[1778101282074,28.04,81393.75,4.68,-0.31088,0.00044,10.1803]
[1778101288434,28.04,81395.81,4.68,-0.30996,0.00044,10.16751]
[1778101294477,28.04,81397.38,4.68,-0.30913,0.00044,10.14814]
[1778101300033,28.04,81398.12,4.68,-0.3088,0.00044,10.14348]
[1778101300117,28.03,81401.54,4.68,-0.30731,0.00044,10.12238]
[1778101305133,28.03,81402.46,4.68,-0.30691,0.00044,10.11668]
[1778101311188,28.04,81402.15,4.68,-0.30705,0.00044,10.11865]
[1778101319748,28.04,81402.12,4.68,-0.30706,0.00044,10.11885]
[1778101319783,28.04,81402.66,4.68,-0.30683,0.00043,10.11553]
[1778101326216,28.04,81402.58,4.68,-0.30687,0.00043,10.11601]
[1778101331328,28.04,81402.73,4.68,-0.3068,0.00043,10.11507]
[1778101333880,28.04,81402.72,4.68,-0.3068,0.00043,10.11513]
[1778101333919,28.04,81402.72,4.68,-0.3068,0.00043,10.11513]
[1778101334395,28.04,81402.72,4.68,-0.3068,0.00043,10.11513]
[1778101334426,28.04,81402.72,4.68,-0.3068,0.00043,10.11513]
[1778101341398,28.04,81403.05,4.68,-0.30666,0.00043,10.11309]
[1778101343262,28.04,81403.05,4.68,-0.30666,0.00043,10.11309]
[1778101343283,28.04,81403.05,4.68,-0.30666,0.00043,10.11309]
[1778101343355,28.04,81403.05,4.68,-0.30666,0.00043,10.11309]
[1778101343418,28.04,81405.2,4.68,-0.30573,0.00043,10.09972]
[1778101344019,28.04,81414.13,4.68,-0.30186,0.00043,10.04364]
[1778101345412,28.04,81418.39,4.68,-0.30002,0.00043,10.01649]
[1778101350336,28.03,81419.96,4.68,-0.29933,0.00043,10.00632]
[1778101350376,28.03,81425.89,4.68,-0.29678,0.00043,9.96812]
[1778101353554,28.03,81426.81,4.68,-0.29625,0.00043,9.95246]
[1778101355832,28.03,81426.81,4.68,-0.29625,0.00043,9.95247]
[1778101355872,28.03,81426.81,4.68,-0.29625,0.00043,9.95247]
[1778101356559,28.03,81427.49,4.68,-0.29596,0.00043,9.94808]
[1778101356575,28.03,81427.49,4.68,-0.29596,0.00043,9.94808]
[1778101357086,28.03,81427.49,4.68,-0.29596,0.00043,9.94808]
[1778101357123,28.03,81427.49,4.68,-0.29596,0.00043,9.94808]
[1778101360938,28.03,81422.9,4.68,-0.29793,0.00043,9.97777]
[1778101362563,28.03,81422.87,4.68,-0.29794,0.00043,9.97794]
[1778101362593,28.03,81422.87,4.68,-0.29794,0.00043,9.97794]
[1778101367118,28.03,81422.76,4.68,-0.29799,0.00043,9.97858]
[1778101367144,28.03,81422.76,4.68,-0.29799,0.00043,9.97858]
[1778101368249,28.03,81422.62,4.68,-0.29805,0.00043,9.97947]
[1778101368420,28.03,81422.62,4.68,-0.29805,0.00043,9.97947]
[1778101369090,28.03,81431.0,4.68,-0.29446,0.00043,9.92517]
[1778101369963,28.03,81431.0,4.68,-0.29446,0.00043,9.92517]
[1778101370002,28.03,81431.0,4.68,-0.29446,0.00043,9.92517]
[1778101373066,28.03,81432.88,4.68,-0.29366,0.00043,9.91291]
[1778101375091,28.03,81432.5,4.68,-0.29382,0.00043,9.91545]
[1778101378270,28.03,81431.75,4.68,-0.29414,0.00043,9.92036]
[1778101378821,28.03,81431.54,4.68,-0.29424,0.00043,9.92183]
[1778101384103,28.04,81430.67,4.68,-0.29462,0.00043,9.92772]
[1778101389115,28.04,81430.11,4.68,-0.29487,0.00043,9.93154]
[1778101389152,28.04,81426.2,4.68,-0.29655,0.00043,9.95696]
[1778101389921,28.04,81426.2,4.68,-0.29655,0.00043,9.95696]
[1778101389959,28.04,81426.2,4.68,-0.29655,0.00043,9.95696]
[1778101390451,28.04,81422.44,4.68,-0.29817,0.00043,9.98127]
[1778101395928,28.04,81422.54,4.68,-0.29812,0.00043,9.98065]
[1778101399826,28.04,81423.11,4.68,-0.29788,0.00043,9.97699]
[1778101400217,28.04,81423.14,4.68,-0.29787,0.00043,9.97681]
[1778101401094,28.04,81423.14,4.68,-0.29787,0.00043,9.97681]
[1778101401224,28.04,81421.99,4.68,-0.29836,0.00043,9.98421]
[1778101406834,28.04,81420.33,4.68,-0.29907,0.00043,9.99483]
[1778101412300,28.04,81420.74,4.68,-0.29876,0.00043,9.98242]
[1778101417335,28.04,81421.63,4.68,-0.29837,0.00043,9.97669]
[1778101421959,28.04,81425.48,4.68,-0.29672,0.00043,9.95189]
[1778101424252,28.04,81425.48,4.68,-0.29672,0.00043,9.95189]
[1778101424309,28.04,81425.48,4.68,-0.29672,0.00043,9.95193]
[1778101425275,28.04,81425.48,4.68,-0.29672,0.00043,9.95193]
[1778101425362,28.04,81425.48,4.68,-0.29672,0.00043,9.95193]
[1778101425395,28.04,81425.8,4.68,-0.29658,0.00043,9.94987]
[1778101425663,28.04,81425.8,4.68,-0.29658,0.00043,9.94987]
[1778101431543,28.04,81425.64,4.68,-0.29666,0.00043,9.95098]
[1778101433445,28.04,81425.58,4.68,-0.29668,0.00043,9.95139]
[1778101433472,28.04,81425.58,4.68,-0.29668,0.00043,9.95139]
[1778101436618,28.04,81425.57,4.68,-0.29669,0.00043,9.95148]
[1778101436656,28.04,81425.57,4.68,-0.29669,0.00043,9.95148]
[1778101437218,28.04,81425.57,4.68,-0.29669,0.00043,9.95148]
[1778101437237,28.04,81425.57,4.68,-0.29669,0.00043,9.95148]
[1778101437783,28.04,81425.52,4.68,-0.29672,0.00043,9.95187]
[1778101440035,28.04,81425.48,4.68,-0.29673,0.00043,9.95215]
[1778101440060,28.04,81425.48,4.68,-0.29673,0.00043,9.95215]
[1778101447064,28.04,81425.39,4.68,-0.29678,0.00043,9.95281]
[1778101453052,28.04,81425.35,4.68,-0.29681,0.00043,9.95321]
[1778101453083,28.04,81425.35,4.68,-0.29681,0.00043,9.95321]
[1778101453655,28.04,81425.34,4.68,-0.29681,0.00043,9.95329]
[1778101453696,28.04,81425.34,4.68,-0.29681,0.00043,9.95329]
[1778101459630,28.04,81427.79,4.68,-0.29576,0.00043,9.93744]
[1778101464664,28.04,81428.35,4.68,-0.29552,0.00043,9.93381]
[1778101470415,28.04,81428.33,4.68,-0.29553,0.00043,9.93396]
[1778101476747,28.04,81428.96,4.68,-0.29513,0.00043,9.92018]
[1778101476777,28.04,81428.96,4.68,-0.29513,0.00043,9.92018]
[1778101478023,28.04,81428.95,4.68,-0.29513,0.00043,9.92028]
[1778101478769,28.04,81428.9,4.68,-0.29515,0.00043,9.92061]
[1778101480026,28.04,81428.9,4.68,-0.29515,0.00043,9.92063]
[1778101487827,28.05,81429.39,4.68,-0.29495,0.00043,9.91759]
[1778101492862,28.05,81428.54,4.68,-0.29532,0.00043,9.9232]
[1778101499805,28.05,81428.54,4.68,-0.29532,0.00043,9.9232]
[1778101499822,28.05,81428.54,4.68,-0.29532,0.00043,9.9232]
[1778101502520,28.05,81487.27,4.68,-0.2707,0.00041,9.52379]
[1778101503409,28.05,81487.27,4.68,-0.2707,0.00041,9.52379]
[1778101503443,28.05,81487.27,4.68,-0.2707,0.00041,9.52379]
[1778101503544,28.08,81485.42,4.68,-0.27171,0.00041,9.54125]
[1778101505953,28.15,81480.23,4.68,-0.27432,0.00041,9.58595]
[1778101506961,28.18,81422.96,4.68,-0.29859,0.00043,9.97262]
[1778101508554,28.18,81423.47,4.68,-0.29837,0.00043,9.96933]
[1778101511871,28.18,81423.76,4.68,-0.29825,0.00043,9.96744]
[1778101518040,28.18,81424.23,4.68,-0.29804,0.00043,9.96432]
[1778101523073,28.18,81424.76,4.68,-0.29781,0.00043,9.96088]
[1778101528108,28.18,81426.0,4.68,-0.29728,0.00043,9.95293]
[1778101533562,28.18,81425.91,4.68,-0.29718,0.00043,9.94378]
[1778101538690,28.18,81425.83,4.68,-0.2972,0.00043,9.9442]
[1778101544312,28.18,81426.59,4.68,-0.29688,0.00043,9.93935]
[1778101549841,28.18,81427.41,4.68,-0.29654,0.00043,9.93414]
[1778101556006,28.18,81426.87,4.68,-0.29677,0.00043,9.93768]
[1778101561339,28.18,81427.75,4.68,-0.2964,0.00043,9.9321]
[1778101562349,28.18,81431.82,4.68,-0.29466,0.00043,9.90581]
[1778101567381,28.18,81429.47,4.68,-0.29568,0.00043,9.92116]
[1778101572416,28.19,81429.32,4.68,-0.29575,0.00043,9.92225]
[1778101573639,28.19,81429.32,4.68,-0.29575,0.00043,9.92225]
[1778101578094,28.18,81428.9,4.68,-0.29592,0.00043,9.92488]
[1778101578125,28.18,81428.9,4.68,-0.29592,0.00043,9.92488]
[1778101579086,28.18,81429.18,4.68,-0.2958,0.00043,9.92308]
[1778101579113,28.18,81429.18,4.68,-0.2958,0.00043,9.92308]
[1778101582063,28.18,81429.27,4.68,-0.29576,0.00043,9.92244]
[1778101583356,28.18,81430.24,4.68,-0.29535,0.00043,9.91617]
[1778101583579,28.18,81430.24,4.68,-0.29535,0.00043,9.91617]
[1778101583717,28.18,81430.24,4.68,-0.29535,0.00043,9.91617]
[1778101583735,28.18,81434.16,4.68,-0.29368,0.00043,9.89073]
[1778101583812,28.18,81434.16,4.68,-0.29368,0.00043,9.89073]
[1778101584604,28.18,81446.41,4.68,-0.28848,0.00042,9.81013]
[1778101585487,28.18,81446.41,4.68,-0.28848,0.00042,9.81013]
[1778101585737,28.18,81452.87,4.68,-0.28576,0.00042,9.76699]
[1778101585991,28.18,81452.87,4.68,-0.28576,0.00042,9.76699]
[1778101586514,28.18,81452.87,4.68,-0.28576,0.00042,9.76694]
[1778101589500,28.18,81453.1,4.68,-0.28566,0.00042,9.76531]
[1778101589558,28.18,81455.05,4.68,-0.28484,0.00042,9.75217]
[1778101594570,28.18,81455.2,4.68,-0.28462,0.00042,9.74118]
[1778101595546,28.18,81455.2,4.68,-0.28462,0.00042,9.74118]
[1778101595594,28.18,81453.89,4.68,-0.28517,0.00042,9.74996]
[1778101597342,28.18,81453.89,4.68,-0.28517,0.00042,9.74993]
[1778101597375,28.18,81454.77,4.68,-0.28479,0.00042,9.74397]
[1778101598751,28.18,81454.77,4.68,-0.28479,0.00042,9.74397]
[1778101599418,28.18,81454.77,4.68,-0.28479,0.00042,9.74394]
[1778101601849,28.18,81455.09,4.68,-0.28465,0.00042,9.74168]
[1778101602626,28.18,81455.23,4.68,-0.28459,0.00042,9.7407]
[1778101603706,28.18,81455.23,4.68,-0.28459,0.00042,9.7407]
[1778101604640,28.18,81455.39,4.68,-0.28452,0.00042,9.73955]
[1778101605651,28.18,81455.39,4.68,-0.28452,0.00042,9.73955]
[1778101610682,28.17,81454.05,4.68,-0.28507,0.00042,9.74834]
[1778101611512,28.17,81454.05,4.68,-0.28507,0.00042,9.74834]
[1778101611527,28.17,81454.05,4.68,-0.28507,0.00042,9.74834]
[1778101612155,28.17,81454.43,4.68,-0.2849,0.00042,9.74574]
[1778101613046,28.17,81454.67,4.68,-0.2848,0.00042,9.74408]
[1778101613074,28.17,81454.67,4.68,-0.2848,0.00042,9.74408]
[1778101618738,28.17,81452.69,4.68,-0.28562,0.00042,9.7572]
[1778101623773,28.17,81452.73,4.68,-0.28559,0.00042,9.75674]
[1778101628810,28.17,81453.63,4.68,-0.28521,0.00042,9.75059]
[1778101631907,28.17,81453.64,4.68,-0.2852,0.00042,9.75042]
[1778101632586,28.17,81453.64,4.68,-0.2852,0.00042,9.75042]
[1778101633067,28.17,81452.98,4.68,-0.28547,0.00042,9.75475]
[1778101633440,28.17,81452.39,4.68,-0.28572,0.00042,9.7587]
[1778101636253,28.17,81452.58,4.68,-0.28563,0.00042,9.75741]
[1778101641587,28.17,81452.11,4.68,-0.28583,0.00042,9.76048]
[1778101644082,28.17,81452.44,4.68,-0.28569,0.00042,9.75821]
[1778101646360,28.17,81452.44,4.68,-0.28569,0.00042,9.75821]
[1778101646660,28.17,81452.44,4.68,-0.28568,0.00042,9.75817]
[1778101651969,28.17,81452.74,4.68,-0.28541,0.00042,9.74631]
[1778101654228,28.17,81452.79,4.68,-0.28539,0.00042,9.74597]
[1778101655984,28.17,81452.79,4.68,-0.28539,0.00042,9.74597]
[1778101655986,28.17,81452.79,4.68,-0.28539,0.00042,9.74597]
[1778101656037,28.17,81452.79,4.68,-0.28539,0.00042,9.74597]
[1778101656077,28.17,81452.79,4.68,-0.28539,0.00042,9.74597]
[1778101656522,28.17,81452.79,4.68,-0.28539,0.00042,9.74597]
[1778101656646,28.17,81452.79,4.68,-0.28539,0.00042,9.74597]
[1778101656701,28.17,81452.76,4.68,-0.2854,0.00042,9.74618]
[1778101657650,28.17,81452.76,4.68,-0.2854,0.00042,9.74618]
[1778101657652,28.16,81464.72,4.68,-0.28039,0.00042,9.66509]
[1778101658247,28.16,81464.72,4.68,-0.28039,0.00042,9.66509]
[1778101658904,28.16,81465.39,4.68,-0.28011,0.00042,9.66051]
[1778101659589,28.16,81465.39,4.68,-0.28011,0.00042,9.66051]
[1778101661261,28.16,81467.28,4.68,-0.27932,0.00042,9.6474]
[1778101661298,28.16,81467.28,4.68,-0.27932,0.00042,9.6474]
[1778101661509,28.16,81467.28,4.68,-0.27932,0.00042,9.6474]
[1778101661545,28.16,81467.28,4.68,-0.27932,0.00042,9.6474]
[1778101661751,28.16,81467.73,4.68,-0.27912,0.00042,9.64413]
[1778101662222,28.16,81467.73,4.68,-0.27912,0.00042,9.64413]
[1778101662331,28.16,81467.73,4.68,-0.27912,0.00042,9.64413]
[1778101662614,28.16,81467.73,4.68,-0.27912,0.00042,9.64413]
[1778101662761,28.16,81467.73,4.68,-0.27912,0.00042,9.64413]
[1778101662792,28.16,81467.73,4.68,-0.27912,0.00042,9.64413]
[1778101662817,28.16,81483.44,4.68,-0.27262,0.00041,9.53489]
[1778101663755,28.16,81487.14,4.68,-0.2711,0.00041,9.50882]
[1778101666225,28.16,81487.53,4.68,-0.27094,0.00041,9.50605]
[1778101666276,28.16,81486.17,4.68,-0.27149,0.00041,9.51562]
[1778101671399,28.16,81484.36,4.68,-0.27223,0.00041,9.52828]
[1778101671420,28.16,81484.36,4.68,-0.27223,0.00041,9.52828]
[1778101671463,28.16,81483.74,4.68,-0.27248,0.00041,9.53263]
[1778101677149,28.16,81483.36,4.68,-0.27264,0.00041,9.5352]
[1778101683791,28.16,81483.05,4.68,-0.27276,0.00041,9.53726]
[1778101683907,28.16,81483.05,4.68,-0.27276,0.00041,9.53726]
[1778101683943,28.16,81483.05,4.68,-0.27276,0.00041,9.53726]
[1778101684198,28.16,81483.05,4.68,-0.27276,0.00041,9.53726]
[1778101685737,28.16,81483.05,4.68,-0.27276,0.00041,9.53726]
[1778101685764,28.16,81483.05,4.68,-0.27276,0.00041,9.53726]
[1778101685807,28.16,81483.56,4.68,-0.27254,0.00041,9.53364]
[1778101686257,28.16,81483.56,4.68,-0.27254,0.00041,9.53364]
[1778101686276,28.16,81483.56,4.68,-0.27254,0.00041,9.53364]
[1778101686649,28.16,81483.56,4.68,-0.27254,0.00041,9.53363]
[1778101686878,28.16,81483.56,4.68,-0.27254,0.00041,9.53363]
[1778101686906,28.16,81483.56,4.68,-0.27254,0.00041,9.53363]
[1778101687487,28.16,81483.56,4.68,-0.27254,0.00041,9.53361]
[1778101693860,28.16,81483.24,4.68,-0.27267,0.00041,9.53577]
[1778101697591,28.16,81483.24,4.68,-0.27267,0.00041,9.53575]
[1778101697664,28.16,81483.14,4.68,-0.27271,0.00041,9.5364]
[1778101698776,28.16,81483.14,4.68,-0.27271,0.00041,9.5364]
[1778101698852,28.16,81483.14,4.68,-0.2727,0.00041,9.53638]
[1778101700791,28.16,81483.14,4.68,-0.2727,0.00041,9.53638]
[1778101701492,28.16,81483.14,4.68,-0.2727,0.00041,9.53636]
[1778101709377,28.15,81483.0,4.68,-0.27275,0.00041,9.53718]
[1778101713656,28.15,81482.07,4.68,-0.27298,0.00041,9.53367]
[1778101713729,28.15,81473.82,4.68,-0.27639,0.00041,9.59121]
[1778101714190,28.15,81473.82,4.68,-0.27639,0.00041,9.59121]
[1778101714709,28.15,81473.82,4.68,-0.27639,0.00041,9.59121]
[1778101716898,28.15,81471.1,4.68,-0.27751,0.00042,9.60989]
[1778101717434,28.15,81471.13,4.68,-0.27749,0.00042,9.60961]
[1778101722615,28.15,81470.1,4.68,-0.27789,0.00042,9.61633]
[1778101722716,28.15,81470.89,4.68,-0.27755,0.00042,9.61064]
[1778101723083,28.15,81470.89,4.68,-0.27755,0.00042,9.61064]
[1778101723476,28.15,81470.89,4.68,-0.27755,0.00042,9.61064]
[1778101725927,28.15,81471.56,4.68,-0.27727,0.00042,9.60589]
[1778101726497,28.14,81471.91,4.68,-0.2771,0.00042,9.60313]
[1778101727780,28.14,81471.91,4.68,-0.2771,0.00042,9.60313]
[1778101727810,28.14,81472.59,4.68,-0.27681,0.00041,9.59831]
[1778101734141,28.14,81472.59,4.68,-0.27677,0.00041,9.59765]
[1778101741606,28.13,81474.16,4.68,-0.27607,0.00041,9.58588]
[1778101746633,28.12,81474.64,4.68,-0.27585,0.00041,9.58211]
[1778101750328,28.12,81474.64,4.68,-0.27585,0.00041,9.58211]
[1778101750351,28.12,81474.64,4.68,-0.27585,0.00041,9.58211]
[1778101750884,28.12,81474.64,4.68,-0.27585,0.00041,9.58211]
[1778101750668,28.12,81474.64,4.68,-0.27581,0.00041,9.58157]
[1778101750999,28.12,81474.64,4.68,-0.27581,0.00041,9.58157]
[1778101751338,28.12,81474.64,4.68,-0.27581,0.00041,9.58157]
[1778101751721,28.12,81469.62,4.68,-0.27789,0.00042,9.61626]
[1778101753146,28.12,81469.62,4.68,-0.27788,0.00042,9.61614]
[1778101753182,28.12,81469.62,4.68,-0.27788,0.00042,9.61614]
[1778101753821,28.12,81465.2,4.68,-0.27972,0.00042,9.64654]
[1778101757592,28.12,81465.33,4.68,-0.27966,0.00042,9.64546]
[1778101757822,28.12,81469.98,4.68,-0.27772,0.00042,9.61336]
[1778101758276,28.12,81469.98,4.68,-0.27772,0.00042,9.61336]
[1778101758725,28.12,81469.98,4.68,-0.27772,0.00042,9.61333]
[1778101759731,28.11,81476.28,4.68,-0.2751,0.00041,9.5695]
[1778101760739,28.11,81480.77,4.68,-0.27324,0.00041,9.53804]
[1778101763758,28.11,81480.49,4.68,-0.27335,0.00041,9.5399]
[1778101763767,28.11,81480.49,4.68,-0.27335,0.00041,9.5399]
[1778101766966,28.11,81480.76,4.68,-0.27323,0.00041,9.53783]
[1778101767774,28.11,81480.76,4.68,-0.27323,0.00041,9.53783]
[1778101769551,28.11,81479.46,4.68,-0.27376,0.00041,9.54686]
[1778101769560,28.11,81479.46,4.68,-0.27376,0.00041,9.54686]
[1778101769588,28.11,81479.46,4.68,-0.27376,0.00041,9.54681]
[1778101772436,28.11,81479.46,4.68,-0.27376,0.00041,9.54681]
[1778101776112,28.11,81479.46,4.68,-0.27359,0.00041,9.53667]
[1778101781681,28.11,81477.41,4.68,-0.27442,0.00041,9.55072]
[1778101788934,28.1,81476.52,4.68,-0.27477,0.00041,9.55654]
[1778101794562,28.1,81476.24,4.68,-0.27487,0.00041,9.55818]
[1778101801639,28.1,81475.46,4.68,-0.27518,0.00041,9.56341]
[1778101802499,28.1,81475.3,4.68,-0.27523,0.00041,9.56436]
[1778101803742,28.1,81471.31,4.68,-0.27688,0.00042,9.59201]
[1778101804141,28.1,81471.31,4.68,-0.27688,0.00042,9.59201]
[1778101804163,28.1,81471.31,4.68,-0.27688,0.00042,9.59201]
[1778101804632,28.1,81467.29,4.68,-0.27855,0.00042,9.61975]
[1778101808136,28.09,81467.32,4.68,-0.27853,0.00042,9.61933]
[1778101808150,28.09,81467.32,4.68,-0.27853,0.00042,9.61933]
[1778101808920,28.09,81467.32,4.68,-0.27853,0.00042,9.61933]
[1778101808959,28.09,81467.32,4.68,-0.27853,0.00042,9.61933]
[1778101808190,28.09,81467.44,4.68,-0.27848,0.00042,9.61849]
[1778101809076,28.09,81467.44,4.68,-0.27848,0.00042,9.61848]
[1778101814701,28.09,81467.69,4.68,-0.27837,0.00042,9.61668]
[1778101821160,28.09,81467.72,4.68,-0.27835,0.00042,9.6164]
[1778101826195,28.09,81464.68,4.68,-0.27962,0.00042,9.63728]
[1778101827150,28.09,81464.68,4.68,-0.27962,0.00042,9.63728]
[1778101828208,28.09,81463.6,4.68,-0.28007,0.00042,9.64467]
[1778101828521,28.09,81463.6,4.68,-0.28007,0.00042,9.64467]
[1778101828593,28.09,81463.6,4.68,-0.28007,0.00042,9.64467]
[1778101828649,28.09,81463.6,4.68,-0.28007,0.00042,9.64467]
[1778101829567,28.09,81463.71,4.68,-0.28002,0.00042,9.64387]
[1778101829938,28.09,81457.43,4.68,-0.28265,0.00042,9.68676]
[1778101830783,28.09,81457.43,4.68,-0.28265,0.00042,9.68676]
[1778101830884,28.09,81450.81,4.68,-0.28544,0.00042,9.73154]
[1778101834294,28.09,81451.29,4.68,-0.28508,0.00042,9.71832]
[1778101834842,28.09,81451.84,4.68,-0.28484,0.00042,9.71448]
[1778101839106,28.09,81451.82,4.68,-0.28484,0.00042,9.71442]
[1778101839624,28.09,81451.66,4.68,-0.2849,0.00042,9.71543]
[1778101844912,28.08,81450.12,4.68,-0.28552,0.00042,9.72537]
[1778101850363,28.08,81449.91,4.68,-0.28559,0.00042,9.72637]
[1778101855400,28.07,81450.14,4.68,-0.28546,0.00042,9.72441]
[1778101858954,28.07,81450.35,4.68,-0.28536,0.00042,9.72282]
[1778101858974,28.07,81450.35,4.68,-0.28536,0.00042,9.72282]
[1778101858981,28.07,81449.61,4.68,-0.28567,0.00042,9.72764]
[1778101859045,28.07,81449.61,4.68,-0.28567,0.00042,9.72764]
[1778101859431,28.07,81449.61,4.68,-0.28567,0.00042,9.72764]
[1778101859730,28.07,81445.54,4.68,-0.28739,0.00042,9.75496]
[1778101860988,28.07,81445.54,4.68,-0.28739,0.00042,9.75496]
[1778101861023,28.07,81441.88,4.68,-0.28893,0.00043,9.77919]
[1778101861681,28.07,81441.88,4.68,-0.28893,0.00043,9.77919]
[1778101863503,28.07,81440.07,4.68,-0.2897,0.00043,9.79109]
[1778101866347,28.06,81439.81,4.68,-0.28978,0.00043,9.79237]
[1778101869314,28.06,81439.86,4.68,-0.28973,0.00043,9.7916]
[1778101872611,28.06,81440.23,4.68,-0.28956,0.00043,9.78895]
[1778101872935,28.06,81440.23,4.68,-0.28956,0.00043,9.78895]
[1778101872947,28.06,81440.06,4.68,-0.28962,0.00043,9.78996]
[1778101879001,28.05,81440.09,4.68,-0.2896,0.00043,9.78949]
[1778101879136,28.05,81440.09,4.68,-0.28959,0.00043,9.78943]
[1778101879139,28.05,81440.09,4.68,-0.28959,0.00043,9.78943]
[1778101879470,28.05,81440.09,4.68,-0.28959,0.00043,9.78943]
[1778101881552,28.05,81440.76,4.68,-0.2893,0.00043,9.78485]
[1778101881773,28.05,81440.76,4.68,-0.2893,0.00043,9.78485]
[1778101883377,28.05,81437.71,4.68,-0.29059,0.00043,9.80494]
[1778101884191,28.05,81436.28,4.68,-0.29119,0.00043,9.81432]
[1778101884992,28.05,81436.28,4.68,-0.29119,0.00043,9.81432]
[1778101886113,28.05,81435.8,4.68,-0.29139,0.00043,9.81731]
[1778101887147,28.05,81435.5,4.68,-0.29151,0.00043,9.81919]
[1778101887710,28.05,81435.5,4.68,-0.29151,0.00043,9.81919]
[1778101888361,28.05,81435.26,4.68,-0.2916,0.00043,9.82059]
[1778101889465,28.05,81435.26,4.68,-0.2916,0.00043,9.82059]
[1778101889489,28.05,81435.26,4.68,-0.2916,0.00043,9.82059]
[1778101889642,28.05,81435.26,4.68,-0.2916,0.00043,9.82049]
[1778101892350,28.04,81435.17,4.68,-0.29148,0.00043,9.81109]
[1778101894685,28.04,81430.16,4.68,-0.29362,0.00043,9.84385]
[1778101899957,28.04,81430.16,4.68,-0.29361,0.00043,9.84374]
[1778101899965,28.04,81430.16,4.68,-0.29361,0.00043,9.84374]
[1778101899998,28.04,81428.82,4.68,-0.29418,0.00043,9.85242]
[1778101900453,28.04,81428.82,4.68,-0.29418,0.00043,9.85242]
[1778101901903,28.04,81428.82,4.68,-0.29418,0.00043,9.85237]
[1778101901947,28.04,81428.82,4.68,-0.29418,0.00043,9.85237]
[1778101902048,28.04,81426.58,4.68,-0.29514,0.00043,9.86693]
[1778101902997,28.04,81426.58,4.68,-0.29514,0.00043,9.86693]
[1778101903015,28.04,81426.73,4.68,-0.29507,0.00043,9.8659]
[1778101905087,28.04,81426.73,4.68,-0.29507,0.00043,9.86585]
[1778101905741,28.04,81426.61,4.68,-0.29512,0.00043,9.86659]
[1778101905783,28.04,81422.23,4.68,-0.297,0.00043,9.89492]
[1778101906598,28.04,81422.23,4.68,-0.297,0.00043,9.89492]
[1778101906850,28.04,81422.23,4.68,-0.297,0.00043,9.89492]
[1778101907033,28.04,81415.78,4.68,-0.29979,0.00043,9.93628]
[1778101908059,28.04,81415.78,4.68,-0.29979,0.00043,9.93628]
[1778101907891,28.04,81412.34,4.68,-0.30127,0.00043,9.95807]
[1778101910842,28.03,81413.4,4.68,-0.3008,0.00043,9.95109]
[1778101910941,28.03,81413.66,4.68,-0.30067,0.00043,9.94932]
[1778101912648,28.03,81413.66,4.68,-0.30067,0.00043,9.9492]
[1778101912801,28.03,81413.84,4.68,-0.30059,0.00043,9.94801]
[1778101916011,28.03,81414.15,4.68,-0.30045,0.00043,9.94596]
[1778101916835,28.03,81414.36,4.68,-0.30035,0.00043,9.94454]
[1778101917438,28.03,81414.36,4.68,-0.30035,0.00043,9.94454]
[1778101917842,28.03,81414.22,4.68,-0.30041,0.00043,9.9454]
[1778101920863,28.03,81410.93,4.68,-0.30183,0.00044,9.96615]
[1778101926075,28.02,81412.37,4.68,-0.30119,0.00043,9.95686]
[1778101928972,28.02,81412.47,4.68,-0.30113,0.00043,9.95603]
[1778101929024,28.02,81412.61,4.68,-0.30107,0.00043,9.95509]
[1778101929812,28.02,81412.61,4.68,-0.30107,0.00043,9.95509]
[1778101929928,28.02,81412.61,4.68,-0.30107,0.00043,9.95504]
[1778101933173,28.02,81412.64,4.68,-0.30105,0.00043,9.9548]
[1778101933274,28.02,81412.64,4.68,-0.30104,0.00043,9.95471]
[1778101939496,28.02,81412.64,4.68,-0.30104,0.00043,9.95462]
[1778101945592,28.02,81412.58,4.68,-0.30105,0.00043,9.95473]
[1778101951131,28.01,81412.48,4.68,-0.30107,0.00043,9.95504]
[1778101951220,28.01,81412.48,4.68,-0.30107,0.00043,9.95504]
[1778101951330,28.01,81412.48,4.68,-0.30107,0.00043,9.95504]
[1778101951429,28.01,81412.48,4.68,-0.30107,0.00043,9.95504]
[1778101951717,28.01,81412.48,4.68,-0.30107,0.00043,9.95504]
[1778101952085,28.01,81411.8,4.68,-0.30122,0.00044,9.94951]
[1778101952914,28.01,81411.8,4.68,-0.30122,0.00044,9.94951]
[1778101953064,28.01,81411.8,4.68,-0.30122,0.00044,9.94951]
[1778101953111,28.01,81388.21,4.68,-0.31157,0.00044,10.09624]
[1778101954099,28.01,81388.32,4.68,-0.31152,0.00044,10.09553]
[1778101954618,28.01,81388.32,4.68,-0.31152,0.00044,10.09553]
[1778101954622,28.01,81388.32,4.68,-0.31152,0.00044,10.09553]
[1778101954651,28.01,81388.32,4.68,-0.31152,0.00044,10.09553]
[1778101954823,28.01,81388.32,4.68,-0.31152,0.00044,10.09553]
[1778101955107,28.01,81387.66,4.68,-0.31181,0.00044,10.09946]
[1778101955964,28.01,81387.66,4.68,-0.31181,0.00044,10.09946]
[1778101955998,28.01,81387.66,4.68,-0.31181,0.00044,10.09946]
[1778101956113,28.01,81388.3,4.68,-0.31152,0.00044,10.09556]
[1778101956594,28.01,81388.3,4.68,-0.31152,0.00044,10.09556]
[1778101956634,28.01,81388.3,4.68,-0.31152,0.00044,10.09556]
[1778101957121,28.01,81386.86,4.68,-0.31216,0.00044,10.1043]
[1778101957511,28.01,81386.86,4.68,-0.31216,0.00044,10.1043]
[1778101957981,28.01,81386.86,4.68,-0.31216,0.00044,10.1043]
[1778101958035,28.01,81386.86,4.68,-0.31216,0.00044,10.1043]
[1778101958096,28.01,81386.86,4.68,-0.31216,0.00044,10.1043]
[1778101958137,28.01,81379.63,4.68,-0.31536,0.00044,10.1478]
[1778101958169,28.01,81379.63,4.68,-0.31536,0.00044,10.1478]
[1778101958328,28.01,81379.63,4.68,-0.31536,0.00044,10.1478]
[1778101958378,28.01,81379.63,4.68,-0.31536,0.00044,10.1478]
[1778101958418,28.01,81379.63,4.68,-0.31536,0.00044,10.1478]
[1778101958503,28.01,81379.63,4.68,-0.31536,0.00044,10.1478]
[1778101958621,28.01,81379.63,4.68,-0.31536,0.00044,10.1478]
[1778101958752,28.01,81379.63,4.68,-0.31536,0.00044,10.1478]
[1778101959060,28.01,81379.63,4.68,-0.31536,0.00044,10.1478]
[1778101959135,28.01,81379.63,4.68,-0.31536,0.00044,10.14778]
[1778101960141,28.01,81368.98,4.68,-0.32011,0.00045,10.21072]
[1778101960770,28.01,81368.98,4.68,-0.32011,0.00045,10.21072]
[1778101961077,28.01,81368.98,4.68,-0.32011,0.00045,10.21072]
[1778101961158,28.01,81363.89,4.68,-0.32239,0.00045,10.24026]
[1778101961264,28.01,81363.89,4.68,-0.32239,0.00045,10.24026]
[1778101962550,28.01,81362.3,4.68,-0.3231,0.00045,10.24943]
[1778101963163,28.01,81354.63,4.68,-0.32655,0.00045,10.29321]
[1778101968197,28.01,81351.78,4.68,-0.32784,0.00045,10.30937]
[1778101973232,28.01,81348.99,4.68,-0.32911,0.00045,10.32508]
[1778101976915,28.01,81347.97,4.68,-0.32958,0.00045,10.33081]
[1778101977016,28.01,81347.67,4.68,-0.32971,0.00045,10.33249]
[1778101979600,28.01,81347.67,4.68,-0.32971,0.00045,10.33251]
[1778101980145,28.01,81347.67,4.68,-0.32971,0.00045,10.33251]
[1778101980165,28.01,81346.32,4.68,-0.33033,0.00045,10.34005]
[1778101980248,28.01,81346.32,4.68,-0.33033,0.00045,10.34005]
[1778101980299,28.01,81346.32,4.68,-0.33033,0.00045,10.34005]
[1778101980309,28.01,81346.32,4.68,-0.33033,0.00045,10.34005]
[1778101980310,28.01,81346.32,4.68,-0.33033,0.00045,10.34005]
[1778101980537,28.01,81346.32,4.68,-0.33033,0.00045,10.34005]
[1778101980982,28.01,81346.32,4.68,-0.33033,0.00045,10.34005]
[1778101981184,28.01,81346.32,4.68,-0.33033,0.00045,10.34005]
[1778101981190,28.01,81340.71,4.68,-0.33288,0.00045,10.37099]
[1778101981293,28.01,81340.71,4.68,-0.33288,0.00045,10.37099]
[1778101981449,28.01,81340.71,4.68,-0.33288,0.00045,10.37099]
[1778101981491,28.01,81340.71,4.68,-0.33288,0.00045,10.37099]
[1778101981611,28.01,81340.71,4.68,-0.33288,0.00045,10.37099]
[1778101981656,28.01,81340.71,4.68,-0.33288,0.00045,10.37099]
[1778101981859,28.01,81340.71,4.68,-0.33288,0.00045,10.37099]
[1778101981998,28.01,81340.71,4.68,-0.33288,0.00045,10.37099]
[1778101982042,28.01,81340.71,4.68,-0.33288,0.00045,10.37099]
[1778101982143,28.01,81326.22,4.68,-0.33949,0.00046,10.44894]
[1778101982216,28.01,81326.22,4.68,-0.33949,0.00046,10.44894]
[1778101982262,28.01,81326.22,4.68,-0.33949,0.00046,10.44894]
[1778101982418,28.01,81326.22,4.68,-0.33949,0.00046,10.44894]
[1778101982990,28.02,81304.6,4.68,-0.34946,0.00046,10.56007]
[1778101983785,28.02,81298.83,4.68,-0.35214,0.00046,10.58857]
[1778101984310,28.02,81299.07,4.68,-0.35204,0.00046,10.58749]
[1778101986339,28.02,81299.01,4.68,-0.35207,0.00046,10.58786]
[1778101986484,28.02,81299.01,4.68,-0.35207,0.00046,10.58786]
[1778101986539,28.02,81299.01,4.68,-0.35207,0.00046,10.58786]
[1778101986561,28.02,81299.01,4.68,-0.35207,0.00046,10.58786]
[1778101986600,28.02,81295.37,4.68,-0.35376,0.00047,10.6056]
[1778101987330,28.02,81295.37,4.68,-0.35376,0.00047,10.6056]
[1778101987375,28.02,81295.37,4.68,-0.35376,0.00047,10.6056]
[1778101987391,28.02,81295.37,4.68,-0.35376,0.00047,10.6056]
[1778101987480,28.02,81295.37,4.68,-0.35376,0.00047,10.6056]
[1778101987822,28.02,81295.37,4.68,-0.35376,0.00047,10.6056]
[1778101988173,28.02,81295.37,4.68,-0.35376,0.00047,10.6056]
[1778101987857,28.02,81285.29,4.68,-0.35847,0.00047,10.65376]
[1778101988757,28.02,81285.29,4.68,-0.35847,0.00047,10.65376]
[1778101989270,28.02,81286.89,4.68,-0.35772,0.00047,10.64622]
[1778101989306,28.02,81286.89,4.68,-0.35772,0.00047,10.64622]
[1778101989350,28.02,81286.89,4.68,-0.35772,0.00047,10.64621]
[1778101992651,28.02,81285.33,4.68,-0.35845,0.00047,10.6536]
[1778101992955,28.02,81285.0,4.68,-0.35861,0.00047,10.65519]
[1778101993753,28.02,81285.0,4.68,-0.35861,0.00047,10.65519]
[1778101993853,28.02,81284.4,4.68,-0.35889,0.00047,10.65803]
[1778101998576,28.02,81282.63,4.68,-0.35973,0.00047,10.66636]
[1778101998601,28.02,81282.63,4.68,-0.35973,0.00047,10.66636]
[1778101998614,28.02,81282.63,4.68,-0.35973,0.00047,10.66636]
[1778101998755,28.02,81282.63,4.68,-0.35973,0.00047,10.66636]
[1778101998776,28.02,81282.63,4.68,-0.35973,0.00047,10.66636]
[1778101999210,28.02,81286.01,4.68,-0.35815,0.00047,10.65055]
[1778101999684,28.02,81286.01,4.68,-0.35815,0.00047,10.65055]
[1778101999727,28.02,81286.01,4.68,-0.35815,0.00047,10.65055]
[1778101999747,28.02,81286.01,4.68,-0.35815,0.00047,10.65055]
[1778101999787,28.02,81286.01,4.68,-0.35815,0.00047,10.65055]
[1778101999821,28.02,81294.53,4.68,-0.35418,0.00047,10.60988]
[1778102001034,28.02,81294.53,4.68,-0.35418,0.00047,10.60988]
[1778102001041,28.02,81294.53,4.68,-0.35418,0.00047,10.60988]
[1778102001142,28.02,81307.77,4.68,-0.34803,0.00046,10.54453]
[1778102001759,28.02,81307.77,4.68,-0.34803,0.00046,10.54453]
[1778102001784,28.02,81319.74,4.68,-0.34251,0.00046,10.4834]
[1778102002847,28.02,81319.74,4.68,-0.34251,0.00046,10.4834]
[1778102002978,28.02,81319.74,4.68,-0.34251,0.00046,10.4834]
[1778102003026,28.02,81319.74,4.68,-0.34251,0.00046,10.4834]
[1778102003076,28.02,81322.56,4.68,-0.34121,0.00046,10.46871]
[1778102003386,28.02,81322.56,4.68,-0.34121,0.00046,10.46871]
[1778102003415,28.02,81322.56,4.68,-0.34121,0.00046,10.46871]
[1778102003596,28.02,81322.56,4.68,-0.34121,0.00046,10.46871]
[1778102003881,28.02,81322.56,4.68,-0.34121,0.00046,10.46871]
[1778102003901,28.02,81322.56,4.68,-0.34121,0.00046,10.46871]
[1778102004002,28.02,81324.0,4.68,-0.34055,0.00046,10.46117]
[1778102004581,28.02,81324.0,4.68,-0.34055,0.00046,10.46117]
[1778102004596,28.02,81324.0,4.68,-0.34055,0.00046,10.46117]
[1778102009229,28.02,81326.58,4.68,-0.33938,0.00046,10.44766]
[1778102016064,28.02,81327.02,4.68,-0.33907,0.00046,10.43596]
[1778102022045,28.02,81327.46,4.68,-0.33886,0.00046,10.43357]
[1778102023800,28.02,81327.57,4.68,-0.33881,0.00046,10.43295]
[1778102028180,28.02,81328.96,4.68,-0.33817,0.00046,10.42555]
[1778102028216,28.02,81328.96,4.68,-0.33817,0.00046,10.42555]
[1778102028196,28.02,81334.55,4.68,-0.33561,0.00046,10.39559]
[1778102028628,28.02,81334.55,4.68,-0.33561,0.00046,10.39559]
[1778102031649,28.02,81329.3,4.68,-0.33801,0.00046,10.42378]
[1778102033236,28.02,81332.37,4.68,-0.33661,0.00046,10.40736]
[1778102033804,28.02,81332.37,4.68,-0.33661,0.00046,10.40736]
[1778102034055,28.02,81334.04,4.68,-0.33585,0.00046,10.39839]
[1778102035012,28.02,81339.48,4.68,-0.33337,0.00046,10.3689]
[1778102040711,28.02,81338.3,4.68,-0.33392,0.00046,10.37544]
[1778102045122,28.02,81338.8,4.68,-0.33369,0.00046,10.37272]
[1778102045145,28.02,81338.8,4.68,-0.33369,0.00046,10.37272]
[1778102050617,28.02,81340.37,4.68,-0.33297,0.00045,10.36407]
[1778102054370,28.02,81341.23,4.68,-0.33258,0.00045,10.35938]
[1778102054813,28.02,81341.09,4.68,-0.33264,0.00045,10.36016]
[1778102055824,28.02,81341.09,4.68,-0.33264,0.00045,10.36016]
[1778102055832,28.02,81341.9,4.68,-0.33228,0.00045,10.35572]
[1778102056444,28.02,81341.9,4.68,-0.33228,0.00045,10.35572]
[1778102056828,28.02,81341.9,4.68,-0.33228,0.00045,10.35574]
[1778102060602,28.03,81341.44,4.68,-0.33249,0.00045,10.35832]
[1778102060861,28.03,81341.99,4.68,-0.33224,0.00045,10.35534]
[1778102064247,28.03,81341.73,4.68,-0.33237,0.00045,10.35681]
[1778102066711,28.03,81340.98,4.68,-0.33271,0.00045,10.36097]
[1778102066715,28.03,81340.98,4.68,-0.33271,0.00045,10.36097]
[1778102066898,28.03,81340.5,4.68,-0.33293,0.00045,10.36363]
[1778102068182,28.03,81340.5,4.68,-0.33293,0.00045,10.36363]
[1778102068184,28.03,81340.13,4.68,-0.3331,0.00045,10.36567]
[1778102070195,28.03,81340.13,4.68,-0.3331,0.00045,10.36569]
[1778102070338,28.03,81340.79,4.68,-0.3328,0.00045,10.36209]
[1778102076053,28.03,81340.73,4.68,-0.33272,0.00045,10.35304]
[1778102076064,28.03,81344.59,4.68,-0.33097,0.00045,10.33183]
[1778102082806,28.03,81343.4,4.68,-0.3315,0.00045,10.3383]
[1778102086132,28.03,81342.71,4.68,-0.33181,0.00045,10.34202]
[1778102086147,28.03,81342.71,4.68,-0.33181,0.00045,10.34202]
[1778102086155,28.03,81342.71,4.68,-0.33181,0.00045,10.34202]
[1778102086218,28.03,81342.71,4.68,-0.3318,0.00045,10.34192]
[1778102086726,28.03,81342.71,4.68,-0.3318,0.00045,10.34192]
[1778102086742,28.03,81342.71,4.68,-0.3318,0.00045,10.34192]
[1778102088199,28.03,81342.71,4.68,-0.3318,0.00045,10.34192]
[1778102088235,28.03,81342.71,4.68,-0.3318,0.00045,10.34192]
[1778102094087,28.02,81342.28,4.68,-0.33197,0.00045,10.34399]
[1778102096249,28.02,81342.28,4.68,-0.33197,0.00045,10.34399]
[1778102096309,28.02,81342.63,4.68,-0.33181,0.00045,10.34199]
[1778102102143,28.02,81343.2,4.68,-0.33153,0.00045,10.33864]
[1778102104672,28.02,81344.03,4.68,-0.33115,0.00045,10.33399]
[1778102104694,28.02,81344.03,4.68,-0.33115,0.00045,10.33399]
[1778102106850,28.02,81346.22,4.68,-0.33015,0.00045,10.32182]
[1778102106884,28.02,81346.22,4.68,-0.33015,0.00045,10.32182]
[1778102112214,28.01,81348.72,4.68,-0.329,0.00045,10.3077]
[1778102114228,28.01,81352.78,4.68,-0.32716,0.00045,10.28485]
[1778102116193,28.01,81353.61,4.68,-0.32679,0.00045,10.28015]
[1778102116330,28.01,81356.58,4.68,-0.32544,0.00045,10.2633]
[1778102122277,28.01,81359.29,4.68,-0.32423,0.00045,10.24786]
[1778102122313,28.01,81359.29,4.68,-0.32423,0.00045,10.24786]
[1778102126091,28.01,81362.85,4.68,-0.32261,0.00045,10.2272]
[1778102127099,28.01,81366.28,4.68,-0.32106,0.00045,10.20721]
[1778102132355,28.01,81367.55,4.68,-0.32034,0.00045,10.18991]
[1778102132786,28.01,81367.55,4.68,-0.32034,0.00045,10.18991]
[1778102132875,28.01,81368.57,4.68,-0.31988,0.00045,10.18395]
[1778102138396,28.0,81370.26,4.68,-0.3191,0.00045,10.17369]
[1778102144043,28.0,81371.78,4.68,-0.31839,0.00045,10.16441]
[1778102144759,28.0,81371.78,4.68,-0.31839,0.00045,10.16441]
[1778102144762,28.0,81372.13,4.68,-0.31824,0.00045,10.16234]
[1778102145460,28.0,81372.13,4.68,-0.31824,0.00045,10.16234]
[1778102145479,28.0,81372.23,4.68,-0.31819,0.00045,10.1617]
[1778102147028,28.0,81372.23,4.68,-0.31819,0.00045,10.1617]
[1778102147036,27.99,81372.43,4.68,-0.31809,0.00045,10.16042]
[1778102152193,27.99,81372.57,4.68,-0.31801,0.00045,10.15937]
[1778102152269,27.99,81372.25,4.68,-0.31815,0.00045,10.16121]
[1778102158696,27.99,81373.4,4.68,-0.31762,0.00045,10.15419]
[1778102160150,27.99,81373.57,4.68,-0.31754,0.00045,10.15308]
[1778102160247,27.98,81377.87,4.68,-0.31561,0.00045,10.12735]
[1778102164184,27.98,81383.59,4.68,-0.31304,0.00044,10.09271]
[1778102169613,27.98,81385.54,4.68,-0.31216,0.00044,10.08069]
[1778102176662,27.98,81385.68,4.68,-0.31208,0.00044,10.07963]
[1778102181697,27.97,81384.45,4.68,-0.31262,0.00044,10.08695]
[1778102187046,27.97,81384.06,4.68,-0.31278,0.00044,10.08923]
[1778102187240,27.97,81384.06,4.68,-0.31278,0.00044,10.08923]
[1778102187335,27.97,81383.66,4.68,-0.31296,0.00044,10.09157]
[1778102188304,27.97,81390.16,4.68,-0.31007,0.00044,10.05196]
[1778102189192,27.97,81390.16,4.68,-0.31007,0.00044,10.05196]
[1778102189293,27.97,81391.98,4.68,-0.30927,0.00044,10.04079]
[1778102190733,27.97,81391.98,4.68,-0.30927,0.00044,10.04079]
[1778102190800,27.97,81391.98,4.68,-0.30927,0.00044,10.04079]
[1778102190901,27.97,81391.62,4.68,-0.30943,0.00044,10.04303]
[1778102196206,27.97,81392.12,4.68,-0.30907,0.00044,10.03029]
[1778102199322,27.97,81392.03,4.68,-0.3091,0.00044,10.03069]
[1778102199328,27.97,81392.03,4.68,-0.3091,0.00044,10.03069]
[1778102199372,27.97,81392.88,4.68,-0.30872,0.00044,10.02535]
[1778102201601,27.97,81395.8,4.68,-0.30743,0.00044,10.00725]
[1778102201813,27.97,81395.8,4.68,-0.30743,0.00044,10.00725]
[1778102201984,27.97,81395.8,4.68,-0.30743,0.00044,10.00725]
[1778102202085,27.97,81399.94,4.68,-0.3056,0.00044,9.98143]
[1778102202627,27.97,81399.94,4.68,-0.3056,0.00044,9.98143]
[1778102202645,27.97,81399.94,4.68,-0.3056,0.00044,9.98143]
[1778102202699,27.97,81399.94,4.68,-0.3056,0.00044,9.98143]
[1778102203151,27.97,81404.91,4.68,-0.30341,0.00044,9.95013]
[1778102204466,27.97,81404.91,4.68,-0.30341,0.00044,9.95013]
[1778102204614,27.97,81404.91,4.68,-0.30341,0.00044,9.95013]
[1778102204649,27.97,81404.91,4.68,-0.30341,0.00044,9.95013]
[1778102204690,27.97,81406.93,4.68,-0.30252,0.00044,9.93733]
[1778102209893,27.97,81407.31,4.68,-0.30234,0.00044,9.9348]
[1778102214823,27.97,81407.96,4.68,-0.30205,0.00044,9.9306]
[1778102214844,27.97,81407.96,4.68,-0.30205,0.00044,9.9306]
[1778102219963,27.96,81408.15,4.68,-0.30196,0.00044,9.92922]
[1778102221159,27.96,81408.15,4.68,-0.30196,0.00044,9.92922]
[1778102221163,27.96,81408.15,4.68,-0.30196,0.00044,9.92922]
[1778102221180,27.96,81404.04,4.68,-0.30376,0.00044,9.95517]
[1778102222027,27.96,81404.04,4.68,-0.30376,0.00044,9.95517]
[1778102222065,27.96,81404.04,4.68,-0.30376,0.00044,9.95517]
[1778102222515,27.96,81404.11,4.68,-0.30372,0.00044,9.95469]
[1778102222728,27.96,81404.11,4.68,-0.30372,0.00044,9.95469]
[1778102224148,27.96,81407.73,4.68,-0.30213,0.00044,9.93173]
[1778102226470,27.96,81407.73,4.68,-0.30213,0.00044,9.93173]
[1778102226503,27.96,81407.73,4.68,-0.30213,0.00044,9.93173]
[1778102233070,27.96,81407.89,4.68,-0.30205,0.00044,9.93054]
[1778102234177,27.96,81407.89,4.68,-0.30204,0.00044,9.93044]
[1778102237147,27.96,81409.42,4.68,-0.30137,0.00044,9.92066]
[1778102237157,27.96,81409.42,4.68,-0.30137,0.00044,9.92066]
[1778102238888,27.96,81409.37,4.68,-0.30139,0.00044,9.92091]
[1778102240246,27.96,81409.13,4.68,-0.30149,0.00044,9.92242]
[1778102241797,27.96,81409.38,4.68,-0.30138,0.00044,9.92079]
[1778102244234,27.96,81412.68,4.68,-0.29993,0.00044,9.89971]
[1778102250179,27.96,81413.78,4.68,-0.29946,0.00044,9.89272]
[1778102250736,27.96,81413.78,4.68,-0.29946,0.00044,9.89272]
[1778102251186,27.96,81413.63,4.68,-0.29938,0.00044,9.8839]
[1778102251924,27.96,81413.63,4.68,-0.29938,0.00044,9.8839]
[1778102252193,27.96,81413.41,4.68,-0.29948,0.00044,9.88532]
[1778102252566,27.96,81413.41,4.68,-0.29948,0.00044,9.88532]
[1778102253111,27.96,81413.41,4.68,-0.29948,0.00044,9.88532]
[1778102254230,27.96,81412.85,4.68,-0.29973,0.00044,9.88893]
[1778102254246,27.96,81412.82,4.68,-0.29974,0.00044,9.88913]
[1778102256608,27.96,81412.4,4.68,-0.29993,0.00044,9.89185]
[1778102257228,27.96,81412.29,4.68,-0.29997,0.00044,9.89256]
[1778102258814,27.96,81412.23,4.68,-0.3,0.00044,9.89296]
[1778102259241,27.96,81412.23,4.68,-0.3,0.00044,9.89297]
[1778102264278,27.96,81412.18,4.68,-0.30003,0.00044,9.89334]
[1778102265430,27.96,81412.18,4.68,-0.30003,0.00044,9.89334]
[1778102265490,27.96,81412.18,4.68,-0.30003,0.00044,9.89334]
[1778102266291,27.96,81411.67,4.68,-0.30025,0.00044,9.89662]
[1778102267025,27.96,81411.67,4.68,-0.30025,0.00044,9.89662]
[1778102267054,27.96,81411.67,4.68,-0.30025,0.00044,9.89662]
[1778102267299,27.96,81407.24,4.68,-0.30219,0.00044,9.92485]
[1778102272336,27.96,81405.08,4.68,-0.30313,0.00044,9.93842]
[1778102276708,27.96,81404.85,4.68,-0.30323,0.00044,9.93977]
[1778102276747,27.96,81404.85,4.68,-0.30323,0.00044,9.93977]
[1778102276965,27.96,81404.85,4.68,-0.30323,0.00044,9.93977]
[1778102277369,27.96,81401.16,4.68,-0.30485,0.00044,9.96297]
[1778102277667,27.96,81401.16,4.68,-0.30485,0.00044,9.96297]
[1778102278375,27.96,81394.39,4.68,-0.30784,0.00044,10.00515]
[1778102283410,27.96,81393.68,4.68,-0.30814,0.00044,10.00941]
[1778102286783,27.96,81394.03,4.68,-0.30799,0.00044,10.00727]
[1778102292474,27.96,81393.84,4.68,-0.30807,0.00044,10.00843]
[1778102295365,27.96,81393.34,4.68,-0.30829,0.00044,10.01147]
[1778102295371,27.96,81393.34,4.68,-0.30829,0.00044,10.01147]
[1778102295494,27.96,81392.35,4.68,-0.30873,0.00044,10.01759]
[1778102300684,27.95,81390.98,4.68,-0.30933,0.00044,10.02599]
[1778102300930,27.95,81390.98,4.68,-0.30933,0.00044,10.02599]
[1778102301214,27.95,81390.98,4.68,-0.30933,0.00044,10.02599]
[1778102301316,27.95,81392.26,4.68,-0.30876,0.00044,10.01809]
[1778102301861,27.95,81392.26,4.68,-0.30876,0.00044,10.01809]
[1778102303049,27.95,81392.26,4.68,-0.30876,0.00044,10.01809]
[1778102303059,27.95,81392.26,4.68,-0.30876,0.00044,10.01809]
[1778102303118,27.95,81392.14,4.68,-0.30882,0.00044,10.01883]
[1778102308466,27.95,81391.2,4.68,-0.30923,0.00044,10.0246]
[1778102308635,27.95,81391.19,4.68,-0.30923,0.00044,10.02464]
[1778102315242,27.95,81391.11,4.68,-0.30913,0.00044,10.01537]
[1778102317902,27.95,81391.65,4.68,-0.30889,0.00044,10.01204]
[1778102318136,27.95,81391.65,4.68,-0.30889,0.00044,10.01204]
[1778102318237,27.95,81391.62,4.68,-0.3089,0.00044,10.01222]
[1778102319251,27.95,81391.62,4.68,-0.3089,0.00044,10.01222]
[1778102319318,27.95,81384.42,4.68,-0.3121,0.00045,10.0563]
[1778102320821,27.95,81384.21,4.68,-0.3122,0.00045,10.05757]
[1778102326711,27.95,81383.87,4.68,-0.31233,0.00045,10.05936]
[1778102332754,27.95,81384.25,4.68,-0.31215,0.00045,10.05686]
[1778102334466,27.95,81388.11,4.68,-0.31042,0.00044,10.03324]
[1778102335089,27.95,81388.11,4.68,-0.31042,0.00044,10.03324]
[1778102335102,27.95,81388.11,4.68,-0.31042,0.00044,10.03324]
[1778102335108,27.95,81388.11,4.68,-0.31042,0.00044,10.03324]
[1778102335190,27.95,81390.4,4.68,-0.30941,0.00044,10.01917]
[1778102335783,27.95,81390.4,4.68,-0.30941,0.00044,10.01917]
[1778102335797,27.95,81390.4,4.68,-0.30941,0.00044,10.01917]
[1778102335878,27.95,81390.11,4.68,-0.30953,0.00044,10.02095]
[1778102340812,27.95,81386.32,4.68,-0.31122,0.00044,10.04414]
[1778102342147,27.95,81386.32,4.68,-0.31122,0.00044,10.04414]
[1778102342248,27.95,81386.16,4.68,-0.31129,0.00044,10.04508]
[1778102343337,27.95,81386.16,4.68,-0.31129,0.00044,10.04508]
[1778102343376,27.95,81386.16,4.68,-0.31129,0.00044,10.04508]
[1778102343438,27.95,81385.92,4.68,-0.31139,0.00045,10.04653]
[1778102348868,27.94,81385.92,4.68,-0.31138,0.00045,10.04643]
[1778102354212,27.94,81385.92,4.68,-0.31138,0.00045,10.04643]
[1778102355524,27.94,81379.72,4.68,-0.31414,0.00045,10.08388]
[1778102356766,27.94,81378.59,4.68,-0.31464,0.00045,10.09068]
[1778102356799,27.94,81378.59,4.68,-0.31464,0.00045,10.09068]
[1778102357271,27.94,81378.59,4.68,-0.31464,0.00045,10.09068]
[1778102357341,27.94,81378.59,4.68,-0.31464,0.00045,10.09068]
[1778102357833,27.94,81378.77,4.68,-0.31456,0.00045,10.0895]
[1778102357855,27.94,81378.77,4.68,-0.31456,0.00045,10.0895]
[1778102357932,27.94,81378.77,4.68,-0.31456,0.00045,10.0895]
[1778102359026,27.94,81378.77,4.68,-0.31456,0.00045,10.0895]
[1778102359133,27.94,81378.77,4.68,-0.31456,0.00045,10.0895]
[1778102359231,27.94,81381.89,4.68,-0.31316,0.00045,10.07063]
[1778102360204,27.94,81388.74,4.68,-0.31011,0.00044,10.02885]
[1778102365598,27.94,81391.2,4.68,-0.309,0.00044,10.01354]
[1778102365658,27.94,81391.2,4.68,-0.309,0.00044,10.01354]
[1778102366409,27.94,81395.78,4.68,-0.30696,0.00044,9.98505]
[1778102373036,27.93,81397.77,4.68,-0.30592,0.00044,9.96254]
[1778102378071,27.93,81398.31,4.68,-0.30567,0.00044,9.9589]
[1778102378685,27.93,81398.31,4.68,-0.30567,0.00044,9.9589]
[1778102379396,27.93,81398.31,4.68,-0.30567,0.00044,9.9589]
[1778102379484,27.93,81401.6,4.68,-0.30421,0.00044,9.93816]
[1778102386127,27.93,81400.93,4.68,-0.3045,0.00044,9.94228]
[1778102391941,27.93,81402.06,4.68,-0.304,0.00044,9.93516]
[1778102392097,27.93,81402.06,4.68,-0.304,0.00044,9.93516]
[1778102392124,27.93,81402.06,4.68,-0.304,0.00044,9.93516]
[1778102392685,27.93,81402.43,4.68,-0.30383,0.00044,9.93283]
[1778102392721,27.93,81402.43,4.68,-0.30383,0.00044,9.93283]
[1778102395442,27.93,81402.43,4.68,-0.30383,0.00044,9.93281]
[1778102395457,27.93,81402.43,4.68,-0.30383,0.00044,9.93281]
[1778102395544,27.93,81402.56,4.68,-0.30377,0.00044,9.93193]
[1778102401236,27.93,81400.13,4.68,-0.30483,0.00044,9.94698]
[1778102402964,27.93,81400.13,4.68,-0.30483,0.00044,9.94698]
[1778102403249,27.92,81400.13,4.68,-0.30482,0.00044,9.94694]
[1778102404667,27.92,81400.01,4.68,-0.30487,0.00044,9.94765]
[1778102404768,27.92,81400.28,4.68,-0.30475,0.00044,9.94591]
[1778102413244,27.92,81400.21,4.68,-0.30477,0.00044,9.94616]
[1778102413305,27.92,81400.18,4.68,-0.30477,0.00044,9.94622]
[1778102414200,27.92,81400.18,4.68,-0.30477,0.00044,9.94622]
[1778102415406,27.92,81400.18,4.68,-0.30477,0.00044,9.9462]
[1778102415452,27.92,81400.18,4.68,-0.30477,0.00044,9.9462]
[1778102417358,27.92,81394.09,4.68,-0.30747,0.00044,9.98424]
[1778102422381,27.92,81392.73,4.68,-0.30807,0.00044,9.99272]
[1778102427585,27.92,81393.68,4.68,-0.30765,0.00044,9.98684]
[1778102434465,27.92,81394.15,4.68,-0.30729,0.00044,9.97398]
[1778102439500,27.92,81394.81,4.68,-0.307,0.00044,9.96988]
[1778102444535,27.92,81395.18,4.68,-0.30684,0.00044,9.96768]
[1778102450186,27.92,81395.18,4.68,-0.30685,0.00044,9.96773]
[1778102455855,27.92,81395.19,4.68,-0.30685,0.00044,9.9678]
[1778102457409,27.92,81395.19,4.68,-0.30686,0.00044,9.96784]
[1778102457436,27.92,81395.19,4.68,-0.30686,0.00044,9.96784]
[1778102457597,27.92,81395.64,4.68,-0.30666,0.00044,9.96505]
[1778102462666,27.92,81395.64,4.68,-0.30666,0.00044,9.96514]
[1778102463671,27.92,81395.64,4.68,-0.30666,0.00044,9.96514]
[1778102464758,27.92,81395.91,4.68,-0.30655,0.00044,9.96348]
[1778102468065,27.92,81395.91,4.68,-0.30655,0.00044,9.96353]
[1778102468082,27.92,81395.91,4.68,-0.30655,0.00044,9.96353]
[1778102468153,27.92,81399.66,4.68,-0.30489,0.00044,9.94009]
[1778102473743,27.92,81399.98,4.68,-0.30474,0.00044,9.93789]
[1778102482806,27.92,81399.39,4.68,-0.30498,0.00044,9.94138]
[1778102489859,27.92,81399.15,4.68,-0.30508,0.00044,9.94273]
[1778102494890,27.92,81398.26,4.68,-0.30533,0.00044,9.93844]
[1778102500112,27.92,81398.0,4.68,-0.30544,0.00044,9.93998]
[1778102506584,27.91,81397.61,4.68,-0.3056,0.00044,9.94226]
[1778102512156,27.91,81397.98,4.68,-0.30543,0.00044,9.93988]
[1778102512673,27.91,81397.98,4.68,-0.30543,0.00044,9.93988]
[1778102513199,27.91,81398.01,4.68,-0.30541,0.00044,9.93958]
[1778102513214,27.91,81398.2,4.68,-0.30532,0.00044,9.93839]
[1778102513768,27.91,81398.2,4.68,-0.30532,0.00044,9.93839]
[1778102514176,27.91,81398.2,4.68,-0.30532,0.00044,9.93839]
[1778102515824,27.91,81398.48,4.68,-0.3052,0.00044,9.9366]
[1778102516655,27.91,81398.48,4.68,-0.30519,0.00044,9.9365]
[1778102516897,27.91,81398.48,4.68,-0.30519,0.00044,9.9365]
[1778102517424,27.91,81398.48,4.68,-0.30519,0.00044,9.9365]
[1778102522600,27.91,81398.12,4.68,-0.30534,0.00044,9.93863]
[1778102524374,27.91,81398.31,4.68,-0.30525,0.00044,9.93738]
[1778102524553,27.91,81398.31,4.68,-0.30525,0.00044,9.93738]
[1778102524654,27.91,81398.32,4.68,-0.30524,0.00044,9.93725]
[1778102525651,27.91,81398.32,4.68,-0.30524,0.00044,9.93725]
[1778102525721,27.91,81403.99,4.68,-0.30273,0.00044,9.90143]
[1778102526176,27.91,81403.99,4.68,-0.30273,0.00044,9.90143]
[1778102526724,27.91,81407.75,4.68,-0.30108,0.00044,9.87748]
[1778102527231,27.91,81407.75,4.68,-0.30108,0.00044,9.87748]
[1778102527483,27.91,81407.75,4.68,-0.30108,0.00044,9.87748]
[1778102527502,27.91,81407.75,4.68,-0.30108,0.00044,9.87748]
[1778102529941,27.91,81409.86,4.68,-0.30015,0.00044,9.86399]
[1778102530463,27.91,81410.55,4.68,-0.29985,0.00044,9.85958]
[1778102536203,27.91,81412.1,4.68,-0.29917,0.00044,9.8497]
[1778102537141,27.91,81412.39,4.68,-0.29905,0.00044,9.84785]
[1778102537150,27.91,81412.39,4.68,-0.29905,0.00044,9.84785]
[1778102537251,27.91,81412.56,4.68,-0.29897,0.00044,9.84679]
[1778102539625,27.91,81412.56,4.68,-0.29897,0.00044,9.84679]
[1778102542313,27.91,81412.82,4.68,-0.29887,0.00044,9.84522]
[1778102542345,27.91,81412.66,4.68,-0.29894,0.00044,9.84628]
[1778102543227,27.91,81412.66,4.68,-0.29894,0.00044,9.84631]
[1778102548458,27.91,81415.57,4.68,-0.29768,0.00044,9.82768]
[1778102549772,27.91,81415.19,4.68,-0.29785,0.00044,9.83024]
[1778102550305,27.91,81413.19,4.68,-0.29873,0.00044,9.8432]
[1778102550344,27.91,81413.19,4.68,-0.29873,0.00044,9.8432]
[1778102550413,27.91,81413.19,4.68,-0.29873,0.00044,9.8432]
[1778102550596,27.91,81409.42,4.68,-0.30039,0.00044,9.86745]
[1778102552357,27.91,81409.42,4.68,-0.30025,0.00044,9.85763]
[1778102552711,27.91,81409.42,4.68,-0.30025,0.00044,9.85763]
[1778102552458,27.91,81398.87,4.68,-0.3049,0.00044,9.92456]
[1778102553307,27.91,81398.97,4.68,-0.30486,0.00044,9.92393]
[1778102554497,27.91,81398.97,4.68,-0.30486,0.00044,9.92393]
[1778102554598,27.91,81399.27,4.68,-0.30473,0.00044,9.92211]
[1778102554883,27.91,81399.27,4.68,-0.30473,0.00044,9.92211]
[1778102555323,27.91,81399.35,4.68,-0.30469,0.00044,9.92161]
[1778102560356,27.91,81397.03,4.68,-0.30572,0.00044,9.93615]
[1778102565391,27.91,81397.43,4.68,-0.30552,0.00044,9.93338]
[1778102571735,27.91,81398.29,4.68,-0.30513,0.00044,9.92782]
[1778102572689,27.91,81398.4,4.68,-0.30507,0.00044,9.9269]
[1778102572773,27.91,81398.4,4.68,-0.30507,0.00044,9.9269]
[1778102572791,27.91,81398.51,4.68,-0.30501,0.00044,9.92616]
[1778102572881,27.91,81398.51,4.68,-0.30501,0.00044,9.92616]
[1778102573752,27.91,81393.35,4.68,-0.3073,0.00044,9.95835]
[1778102578969,27.9,81392.05,4.68,-0.30787,0.00044,9.96629]
[1778102579007,27.9,81392.05,4.68,-0.30787,0.00044,9.96629]
[1778102579488,27.9,81391.94,4.68,-0.30792,0.00044,9.96694]
[1778102585530,27.9,81393.46,4.68,-0.30723,0.00044,9.95734]
[1778102592237,27.9,81394.27,4.68,-0.30686,0.00044,9.9522]
[1778102594763,27.9,81393.88,4.68,-0.30704,0.00044,9.9547]
[1778102594794,27.9,81393.88,4.68,-0.30704,0.00044,9.9547]
[1778102595172,27.9,81393.88,4.68,-0.30704,0.00044,9.9547]
[1778102595185,27.9,81393.88,4.68,-0.30704,0.00044,9.9547]
[1778102598144,27.9,81391.92,4.68,-0.30791,0.00044,9.9669]
[1778102598194,27.9,81391.9,4.68,-0.30792,0.00044,9.96703]
[1778102601383,27.9,81391.9,4.68,-0.30792,0.00044,9.96704]
[1778102602725,27.9,81391.64,4.68,-0.30804,0.00044,9.96867]
[1778102608764,27.9,81390.93,4.68,-0.30836,0.00045,9.97311]
[1778102608810,27.9,81391.0,4.68,-0.30833,0.00045,9.97269]
[1778102612691,27.9,81390.93,4.68,-0.30836,0.00045,9.97313]
[1778102612745,27.9,81390.19,4.68,-0.30855,0.00045,9.96797]
[1778102617754,27.9,81389.43,4.68,-0.3089,0.00045,9.9727]
[1778102619684,27.9,81389.43,4.68,-0.3089,0.00045,9.9727]
[1778102619715,27.9,81389.43,4.68,-0.3089,0.00045,9.97271]
[1778102623796,27.9,81393.92,4.68,-0.3069,0.00044,9.94488]
[1778102627102,27.91,81394.78,4.68,-0.30652,0.00044,9.93961]
[1778102627119,27.91,81394.78,4.68,-0.30652,0.00044,9.93961]
[1778102627824,27.91,81394.96,4.68,-0.30645,0.00044,9.93852]
[1778102629934,27.91,81394.64,4.68,-0.30659,0.00044,9.94059]
[1778102629942,27.91,81394.68,4.68,-0.30657,0.00044,9.94034]
[1778102631065,27.91,81394.68,4.68,-0.30657,0.00044,9.94034]
[1778102631093,27.91,81394.68,4.68,-0.30657,0.00044,9.94034]
[1778102631155,27.91,81394.68,4.68,-0.30657,0.00044,9.94034]
[1778102631162,27.91,81394.68,4.68,-0.30657,0.00044,9.94034]
[1778102631852,27.91,81394.56,4.68,-0.30663,0.00044,9.94108]
[1778102632688,27.91,81394.56,4.68,-0.30663,0.00044,9.94108]
[1778102632859,27.91,81397.16,4.68,-0.30547,0.00044,9.92476]
[1778102633866,27.9,81401.97,4.68,-0.30333,0.00044,9.89442]
[1778102638902,27.9,81401.19,4.68,-0.30367,0.00044,9.89922]
[1778102643582,27.9,81401.71,4.68,-0.30344,0.00044,9.89589]
[1778102643682,27.9,81401.71,4.68,-0.30344,0.00044,9.89589]
[1778102643683,27.9,81401.36,4.68,-0.30359,0.00044,9.89806]
[1778102645171,27.9,81401.36,4.68,-0.30359,0.00044,9.89806]
[1778102645245,27.9,81401.18,4.68,-0.30367,0.00044,9.89918]
[1778102649901,27.9,81400.71,4.68,-0.30387,0.00044,9.9021]
[1778102649934,27.9,81400.71,4.68,-0.30387,0.00044,9.9021]
[1778102656020,27.9,81399.15,4.68,-0.30456,0.00044,9.91183]
[1778102660759,27.9,81399.29,4.68,-0.30449,0.00044,9.91089]
[1778102660778,27.9,81399.29,4.68,-0.30449,0.00044,9.91089]
[1778102666993,27.9,81398.73,4.68,-0.30473,0.00044,9.91434]
[1778102667715,27.9,81396.32,4.68,-0.3058,0.00044,9.92936]
[1778102668757,27.9,81396.32,4.68,-0.3058,0.00044,9.92936]
[1778102668771,27.9,81396.32,4.68,-0.3058,0.00044,9.92936]
[1778102668772,27.9,81396.3,4.68,-0.3058,0.00044,9.92945]
[1778102672132,27.9,81399.93,4.68,-0.30405,0.00044,9.89674]
[1778102675579,27.9,81399.94,4.68,-0.30404,0.00044,9.89665]
[1778102675611,27.9,81399.94,4.68,-0.30404,0.00044,9.89665]
[1778102676160,27.9,81402.78,4.68,-0.30278,0.00044,9.87868]
[1778102676192,27.9,81405.56,4.68,-0.30155,0.00044,9.86099]
[1778102677450,27.9,81405.56,4.68,-0.30155,0.00044,9.86099]
[1778102677788,27.9,81403.74,4.68,-0.30236,0.00044,9.8726]
[1778102683211,27.9,81403.73,4.68,-0.30237,0.00044,9.87271]
[1778102688246,27.9,81404.89,4.68,-0.30186,0.00044,9.86537]
[1778102691281,27.9,81405.07,4.68,-0.30178,0.00044,9.86425]
[1778102692660,27.9,81403.62,4.68,-0.30242,0.00044,9.87348]
[1778102692677,27.9,81403.62,4.68,-0.30242,0.00044,9.87348]
[1778102693170,27.9,81402.3,4.68,-0.30301,0.00044,9.88188]
[1778102693190,27.9,81402.3,4.68,-0.30301,0.00044,9.88188]
[1778102696296,27.9,81402.63,4.68,-0.30286,0.00044,9.87979]
[1778102696322,27.9,81402.63,4.68,-0.30286,0.00044,9.87979]
[1778102702345,27.9,81404.91,4.68,-0.30186,0.00044,9.86535]
[1778102703685,27.9,81404.91,4.68,-0.30186,0.00044,9.86535]
[1778102703724,27.9,81404.91,4.68,-0.30186,0.00044,9.86535]
[1778102703960,27.9,81404.91,4.68,-0.30186,0.00044,9.86535]
[1778102704011,27.9,81405.64,4.68,-0.30154,0.00044,9.86074]
[1778102704144,27.9,81405.64,4.68,-0.30154,0.00044,9.86074]
[1778102705603,27.9,81394.66,4.68,-0.3064,0.00044,9.93003]
[1778102708000,27.9,81390.49,4.68,-0.30826,0.00045,9.956]
[1778102714435,27.9,81391.65,4.68,-0.30776,0.00045,9.949]
[1778102719470,27.9,81392.86,4.68,-0.30722,0.00045,9.94155]
[1778102723498,27.9,81396.19,4.68,-0.30574,0.00044,9.92067]
[1778102728533,27.9,81395.98,4.68,-0.30581,0.00044,9.92174]
[1778102733570,27.9,81396.83,4.68,-0.30528,0.00044,9.90636]
[1778102737889,27.89,81396.92,4.68,-0.30523,0.00044,9.90566]
[1778102737986,27.89,81400.32,4.68,-0.30371,0.00044,9.88417]
[1778102742998,27.89,81403.15,4.68,-0.30245,0.00044,9.86612]
[1778102743493,27.89,81403.15,4.68,-0.30245,0.00044,9.86612]
[1778102744074,27.89,81403.17,4.68,-0.30244,0.00044,9.86598]
[1778102744722,27.89,81403.17,4.68,-0.30244,0.00044,9.86598]
[1778102744753,27.89,81403.17,4.68,-0.30244,0.00044,9.86598]
[1778102746404,27.89,81407.15,4.68,-0.30068,0.00044,9.84059]
[1778102746566,27.89,81407.15,4.68,-0.30068,0.00044,9.84059]
[1778102746796,27.89,81407.15,4.68,-0.30068,0.00044,9.84059]
[1778102747384,27.89,81407.18,4.68,-0.30067,0.00044,9.84041]
[1778102751938,27.89,81408.7,4.68,-0.3,0.00044,9.83071]
[1778102751981,27.89,81408.7,4.68,-0.3,0.00044,9.83071]
[1778102752068,27.89,81409.21,4.68,-0.29978,0.00044,9.82745]
[1778102754716,27.89,81416.56,4.68,-0.29654,0.00044,9.77989]
[1778102756837,27.89,81416.49,4.68,-0.29657,0.00044,9.78033]
[1778102756868,27.89,81416.35,4.68,-0.29663,0.00044,9.78122]
[1778102762772,27.89,81417.87,4.68,-0.29598,0.00044,9.77145]
[1778102767807,27.89,81419.34,4.68,-0.29532,0.00044,9.7617]
[1778102772842,27.89,81418.57,4.68,-0.29564,0.00044,9.76641]
[1778102777877,27.89,81418.58,4.68,-0.29562,0.00044,9.76608]
[1778102779190,27.88,81419.65,4.68,-0.29514,0.00044,9.75903]
[1778102782394,27.88,81422.58,4.68,-0.29385,0.00044,9.73965]
[1778102784779,27.88,81425.97,4.68,-0.29237,0.00044,9.71723]
[1778102791978,27.88,81425.62,4.68,-0.29252,0.00044,9.71947]
[1778102797907,27.88,81425.3,4.68,-0.29251,0.00044,9.71171]
[1778102798585,27.88,81425.14,4.68,-0.29259,0.00044,9.7128]
[1778102801597,27.88,81429.68,4.68,-0.29061,0.00043,9.68269]
[1778102806672,27.88,81429.66,4.68,-0.29062,0.00043,9.68289]
[1778102808696,27.88,81429.36,4.68,-0.29076,0.00043,9.68492]
[1778102813215,27.88,81430.77,4.68,-0.29015,0.00043,9.67565]
[1778102818292,27.89,81430.26,4.68,-0.29038,0.00043,9.67912]
[1778102818317,27.89,81430.26,4.68,-0.29038,0.00043,9.67912]
[1778102818781,27.89,81430.08,4.68,-0.29046,0.00043,9.68038]
[1778102819388,27.89,81433.52,4.68,-0.28896,0.00043,9.65739]
[1778102823759,27.89,81429.31,4.68,-0.2908,0.00043,9.68563]
[1778102826570,27.89,81425.84,4.68,-0.29231,0.00044,9.70865]
[1778102827717,27.89,81425.84,4.68,-0.29231,0.00044,9.70865]
[1778102827809,27.89,81425.92,4.68,-0.29228,0.00044,9.7081]
[1778102828805,27.89,81425.92,4.68,-0.29228,0.00044,9.7081]
[1778102828850,27.89,81425.97,4.68,-0.29225,0.00044,9.70775]
[1778102829913,27.89,81425.97,4.68,-0.29225,0.00044,9.70775]
[1778102830014,27.89,81423.89,4.68,-0.29316,0.00044,9.72148]
[1778102835276,27.89,81425.88,4.68,-0.29228,0.00044,9.70822]
[1778102838177,27.89,81426.28,4.68,-0.29211,0.00044,9.70554]
[1778102838182,27.89,81426.28,4.68,-0.29211,0.00044,9.70554]
[1778102838923,27.88,81426.41,4.68,-0.29205,0.00044,9.70464]
[1778102845734,27.88,81426.58,4.68,-0.29197,0.00044,9.70348]
[1778102853404,27.88,81427.39,4.68,-0.29146,0.00044,9.68797]
[1778102859034,27.88,81429.49,4.68,-0.29054,0.00044,9.674]
[1778102863741,27.88,81429.54,4.68,-0.29052,0.00044,9.67359]
[1778102867031,27.88,81429.29,4.68,-0.29062,0.00044,9.67522]
[1778102869386,27.88,81427.81,4.68,-0.29127,0.00044,9.68504]
[1778102871402,27.88,81427.7,4.68,-0.29131,0.00044,9.68577]
[1778102873435,27.88,81427.56,4.68,-0.29138,0.00044,9.68669]
[1778102875452,27.88,81427.57,4.68,-0.29137,0.00044,9.68662]
[1778102880470,27.88,81427.74,4.68,-0.29129,0.00044,9.68543]
[1778102881172,27.88,81427.74,4.68,-0.29129,0.00044,9.68543]
[1778102881237,27.88,81427.74,4.68,-0.29129,0.00044,9.68543]
[1778102881847,27.88,81427.74,4.68,-0.29129,0.00044,9.68543]
[1778102882365,27.88,81427.16,4.68,-0.29154,0.00044,9.68924]
[1778102882742,27.88,81427.16,4.68,-0.29154,0.00044,9.68924]
[1778102882764,27.88,81427.16,4.68,-0.29154,0.00044,9.68924]
[1778102883189,27.88,81419.58,4.68,-0.29486,0.00044,9.73923]
[1778102883878,27.88,81419.58,4.68,-0.29486,0.00044,9.73923]
[1778102883982,27.88,81415.48,4.68,-0.29665,0.00044,9.76597]
[1778102886036,27.88,81415.48,4.68,-0.29665,0.00044,9.76597]
[1778102891444,27.88,81413.83,4.68,-0.29737,0.00044,9.77659]
[1778102896706,27.88,81412.33,4.68,-0.29805,0.00044,9.7865]
[1778102897567,27.88,81412.33,4.68,-0.29805,0.00044,9.7865]
[1778102897635,27.88,81412.31,4.68,-0.29806,0.00044,9.78665]
[1778102900474,27.88,81412.69,4.68,-0.29789,0.00044,9.78423]
[1778102901047,27.88,81412.69,4.68,-0.29789,0.00044,9.78423]
[1778102903714,27.88,81411.18,4.68,-0.29856,0.00044,9.79405]
[1778102903754,27.88,81411.29,4.68,-0.29851,0.00044,9.79335]
[1778102907060,27.88,81411.21,4.68,-0.29855,0.00044,9.79388]
[1778102907204,27.88,81411.7,4.68,-0.29833,0.00044,9.79073]
[1778102908146,27.88,81411.7,4.68,-0.29833,0.00044,9.79073]
[1778102909160,27.88,81411.7,4.68,-0.29833,0.00044,9.79073]
[1778102918251,27.88,81413.31,4.68,-0.29748,0.00044,9.77048]
[1778102923346,27.88,81413.89,4.68,-0.29724,0.00044,9.76684]
[1778102926017,27.88,81414.31,4.68,-0.29706,0.00044,9.76418]
[1778102933468,27.89,81414.82,4.68,-0.29684,0.00044,9.76094]
[1778102938999,27.89,81413.09,4.68,-0.29761,0.00044,9.7723]
[1778102944037,27.89,81415.94,4.68,-0.29636,0.00044,9.75386]
[1778102946247,27.89,81416.29,4.68,-0.29621,0.00044,9.7516]
[1778102950808,27.89,81419.79,4.68,-0.29466,0.00044,9.72853]
[1778102952340,27.89,81419.64,4.68,-0.29472,0.00044,9.72943]
[1778102953100,27.88,81419.59,4.68,-0.29474,0.00044,9.72971]
[1778102955716,27.88,81420.06,4.68,-0.29453,0.00044,9.72657]
[1778102958663,27.88,81424.24,4.68,-0.29268,0.00044,9.69871]
[1778102965184,27.88,81425.36,4.68,-0.29217,0.00044,9.691]
[1778102970218,27.87,81425.39,4.68,-0.29213,0.00044,9.69051]
[1778102970859,27.87,81425.39,4.68,-0.29213,0.00044,9.69051]
[1778102971149,27.87,81425.39,4.68,-0.29213,0.00044,9.69051]
[1778102974733,27.87,81426.28,4.68,-0.29159,0.00044,9.67446]
[1778102974767,27.87,81425.92,4.68,-0.29174,0.00044,9.67685]
[1778102975383,27.87,81425.92,4.68,-0.29174,0.00044,9.67685]
[1778102980113,27.87,81425.92,4.68,-0.29174,0.00044,9.6768]
[1778102987126,27.87,81425.26,4.68,-0.29201,0.00044,9.68091]
[1778102992723,27.87,81425.13,4.68,-0.29204,0.00044,9.68133]
[1778102992824,27.87,81427.46,4.68,-0.29102,0.00044,9.66581]
[1778102993807,27.87,81427.46,4.68,-0.29102,0.00044,9.66581]
[1778102993874,27.86,81427.41,4.68,-0.29104,0.00044,9.66609]
[1778102995886,27.86,81427.41,4.68,-0.29104,0.00044,9.66609]
[1778102995905,27.86,81427.41,4.68,-0.29104,0.00044,9.66609]
[1778102996188,27.86,81427.09,4.68,-0.29117,0.00044,9.66817]
[1778102996830,27.86,81427.09,4.68,-0.29117,0.00044,9.66817]
[1778103001953,27.86,81429.82,4.68,-0.28998,0.00044,9.6499]
[1778103007478,27.86,81427.95,4.68,-0.29079,0.00044,9.66232]
[1778103012513,27.86,81426.46,4.68,-0.29144,0.00044,9.67218]
[1778103016854,27.86,81426.59,4.68,-0.29138,0.00044,9.67124]
[1778103019765,27.86,81426.41,4.68,-0.29145,0.00044,9.67242]
[1778103020185,27.86,81426.41,4.68,-0.29145,0.00044,9.67242]
[1778103023707,27.86,81425.98,4.68,-0.29164,0.00044,9.67524]
[1778103030261,27.86,81422.97,4.68,-0.29295,0.00044,9.69503]
[1778103036638,27.86,81422.97,4.68,-0.29295,0.00044,9.69503]
[1778103042694,27.86,81422.16,4.68,-0.29314,0.00044,9.69019]
[1778103043745,27.86,81422.09,4.68,-0.29317,0.00044,9.69063]
[1778103044474,27.86,81422.52,4.68,-0.29298,0.00044,9.68776]
[1778103045034,27.86,81422.52,4.68,-0.29298,0.00044,9.68776]
[1778103046161,27.86,81422.13,4.68,-0.29315,0.00044,9.69031]
[1778103046725,27.86,81422.41,4.68,-0.29302,0.00044,9.68844]
[1778103051100,27.86,81422.16,4.68,-0.29313,0.00044,9.69001]
[1778103051233,27.86,81422.16,4.68,-0.29313,0.00044,9.69001]
[1778103051314,27.86,81422.16,4.68,-0.29313,0.00044,9.69001]
[1778103052107,27.85,81422.15,4.68,-0.29313,0.00044,9.69]
[1778103052177,27.85,81417.05,4.68,-0.29536,0.00044,9.7235]
[1778103052547,27.85,81417.05,4.68,-0.29536,0.00044,9.7235]
[1778103052581,27.85,81417.05,4.68,-0.29536,0.00044,9.7235]
[1778103052961,27.85,81417.05,4.68,-0.29536,0.00044,9.7235]
[1778103053123,27.85,81410.7,4.68,-0.29816,0.00044,9.76478]
[1778103054198,27.85,81410.7,4.68,-0.29816,0.00044,9.76478]
[1778103060017,27.85,81408.67,4.68,-0.29903,0.00044,9.77748]
[1778103065374,27.85,81408.75,4.68,-0.29897,0.00044,9.77664]
[1778103070455,27.84,81410.28,4.68,-0.29825,0.00044,9.76609]
[1778103071952,27.84,81410.53,4.68,-0.29814,0.00044,9.76444]
[1778103071956,27.84,81410.53,4.68,-0.29814,0.00044,9.76444]
[1778103072683,27.84,81410.71,4.68,-0.29806,0.00044,9.76322]
[1778103073731,27.84,81410.85,4.68,-0.29799,0.00044,9.76231]
[1778103076093,27.84,81411.1,4.68,-0.29789,0.00044,9.76071]
[1778103076096,27.84,81411.1,4.68,-0.29789,0.00044,9.76071]
[1778103077259,27.84,81411.26,4.68,-0.29782,0.00044,9.7597]
[1778103077779,27.84,81412.88,4.68,-0.2971,0.00044,9.74919]
[1778103077786,27.84,81412.88,4.68,-0.2971,0.00044,9.74919]
[1778103078413,27.84,81412.88,4.68,-0.2971,0.00044,9.74919]
[1778103079796,27.84,81413.49,4.68,-0.29684,0.00044,9.74526]
[1778103084816,27.84,81413.76,4.68,-0.2967,0.00044,9.74327]
[1778103090244,27.83,81414.04,4.68,-0.29656,0.00044,9.74113]
[1778103090281,27.83,81414.04,4.68,-0.29656,0.00044,9.74113]
[1778103090307,27.83,81414.04,4.68,-0.29656,0.00044,9.74113]
[1778103090345,27.83,81414.04,4.68,-0.29656,0.00044,9.74113]
[1778103090350,27.83,81414.23,4.68,-0.29647,0.00044,9.73983]
[1778103090961,27.83,81414.23,4.68,-0.29647,0.00044,9.73983]
[1778103091289,27.83,81414.23,4.68,-0.29647,0.00044,9.73983]
[1778103091389,27.83,81426.41,4.68,-0.29097,0.00044,9.64952]
[1778103092218,27.83,81433.02,4.68,-0.28808,0.00044,9.60518]
[1778103092447,27.83,81433.02,4.68,-0.28808,0.00044,9.60518]
[1778103093010,27.83,81433.02,4.68,-0.28808,0.00044,9.60518]
[1778103093018,27.83,81433.02,4.68,-0.28808,0.00044,9.60518]
[1778103093080,27.83,81433.02,4.68,-0.28808,0.00044,9.60518]
[1778103093429,27.83,81433.1,4.68,-0.28804,0.00044,9.60464]
[1778103093994,27.83,81433.1,4.68,-0.28804,0.00044,9.60464]
[1778103094096,27.83,81437.14,4.68,-0.28628,0.00043,9.57731]
[1778103094728,27.83,81437.14,4.68,-0.28628,0.00043,9.57731]
[1778103095101,27.83,81437.14,4.68,-0.28628,0.00043,9.5773]
[1778103095980,27.83,81437.14,4.68,-0.28628,0.00043,9.5773]
[1778103097293,27.83,81437.51,4.68,-0.28612,0.00043,9.57474]
[1778103097668,27.83,81437.29,4.68,-0.28621,0.00043,9.57619]
[1778103098006,27.83,81437.29,4.68,-0.28621,0.00043,9.57619]
[1778103099895,27.83,81437.31,4.68,-0.2862,0.00043,9.57598]
[1778103099903,27.83,81437.31,4.68,-0.2862,0.00043,9.57598]
[1778103100138,27.83,81437.31,4.68,-0.2862,0.00043,9.57594]
[1778103105238,27.83,81439.74,4.68,-0.28514,0.00043,9.55936]
[1778103105911,27.83,81439.6,4.68,-0.2852,0.00043,9.56029]
[1778103106177,27.83,81439.47,4.68,-0.28524,0.00043,9.56102]
[1778103106530,27.83,81439.47,4.68,-0.28524,0.00043,9.56102]
[1778103106673,27.83,81439.47,4.68,-0.28524,0.00043,9.56102]
[1778103108134,27.83,81442.48,4.68,-0.28394,0.00043,9.54047]
[1778103108235,27.83,81454.18,4.68,-0.2789,0.00043,9.4598]
[1778103109179,27.83,81454.18,4.68,-0.2789,0.00043,9.4598]
[1778103111070,27.84,81454.13,4.68,-0.27901,0.00043,9.4615]
[1778103116248,27.88,81452.33,4.68,-0.28004,0.00043,9.47835]
[1778103121282,27.89,81450.07,4.68,-0.28107,0.00043,9.49481]
[1778103126317,27.89,81453.51,4.68,-0.2796,0.00043,9.47128]
[1778103130018,27.89,81453.46,4.68,-0.27964,0.00043,9.47184]
[1778103136194,27.89,81453.51,4.68,-0.27964,0.00043,9.47184]
[1778103140202,27.9,81453.53,4.68,-0.27965,0.00043,9.47199]
[1778103140464,27.9,81453.53,4.68,-0.27965,0.00043,9.47199]
[1778103142118,27.9,81453.57,4.68,-0.27964,0.00043,9.47192]
[1778103142768,27.9,81453.59,4.68,-0.27964,0.00043,9.47185]
[1778103144512,27.9,81453.61,4.68,-0.27964,0.00043,9.47185]
[1778103144737,27.9,81453.61,4.68,-0.27964,0.00043,9.47185]
[1778103144745,27.9,81453.61,4.68,-0.27964,0.00043,9.47185]
[1778103150380,27.9,81453.68,4.68,-0.27963,0.00043,9.4717]
[1778103155387,27.9,81453.47,4.68,-0.27955,0.00043,9.46284]
[1778103157759,27.9,81452.93,4.68,-0.27978,0.00043,9.46652]
[1778103158245,27.9,81452.93,4.68,-0.27978,0.00043,9.46652]
[1778103167604,27.9,81453.31,4.68,-0.27959,0.00043,9.46347]
[1778103171602,27.89,81453.74,4.68,-0.27939,0.00043,9.46027]
[1778103172041,27.89,81453.74,4.68,-0.27939,0.00043,9.46027]
[1778103181317,27.89,81456.34,4.68,-0.27824,0.00043,9.4416]
[1778103187745,27.89,81456.38,4.68,-0.2782,0.00043,9.44097]
[1778103190048,27.88,81456.4,4.68,-0.27819,0.00043,9.44077]
[1778103190102,27.88,81456.32,4.68,-0.27822,0.00043,9.44121]
[1778103196807,27.88,81456.42,4.68,-0.27816,0.00043,9.44018]
[1778103199100,27.88,81460.2,4.68,-0.27653,0.00043,9.41367]
[1778103200090,27.88,81460.2,4.68,-0.27653,0.00043,9.41367]
[1778103200160,27.88,81464.16,4.68,-0.27484,0.00043,9.38581]
[1778103201133,27.88,81464.16,4.68,-0.27484,0.00043,9.38581]
[1778103201227,27.88,81464.55,4.68,-0.27468,0.00043,9.38302]
[1778103202164,27.88,81464.55,4.68,-0.27468,0.00043,9.38302]
[1778103204889,27.88,81465.82,4.68,-0.27414,0.00042,9.37408]
[1778103205181,27.88,81465.82,4.68,-0.27414,0.00042,9.37408]
[1778103206690,27.88,81467.79,4.68,-0.2733,0.00042,9.36009]
[1778103210135,27.88,81465.35,4.68,-0.27433,0.00042,9.37726]
[1778103210197,27.88,81468.4,4.68,-0.27303,0.00042,9.35565]
[1778103212163,27.88,81472.12,4.68,-0.2713,0.00042,9.31906]
[1778103215288,27.88,81471.88,4.68,-0.2714,0.00042,9.32078]
[1778103215346,27.88,81473.67,4.68,-0.27065,0.00042,9.30805]
[1778103219060,27.88,81474.32,4.68,-0.27038,0.00042,9.30347]
[1778103221737,27.88,81477.03,4.68,-0.26924,0.00042,9.28424]
[1778103222742,27.88,81476.87,4.68,-0.26931,0.00042,9.2854]
[1778103224512,27.88,81478.92,4.68,-0.26845,0.00042,9.27069]
[1778103224526,27.88,81478.92,4.68,-0.26845,0.00042,9.27069]
[1778103224648,27.88,81478.92,4.68,-0.26845,0.00042,9.2707]
[1778103225430,27.88,81478.92,4.68,-0.26845,0.00042,9.2707]
[1778103227147,27.88,81487.21,4.68,-0.26497,0.00042,9.21076]
[1778103230226,27.88,81491.21,4.68,-0.26328,0.00042,9.18121]
[1778103231474,27.88,81491.21,4.68,-0.26328,0.00042,9.18121]
[1778103231534,27.88,81491.41,4.68,-0.26319,0.00042,9.17967]
[1778103231750,27.88,81491.41,4.68,-0.26319,0.00042,9.17967]
[1778103231757,27.88,81491.41,4.68,-0.26319,0.00042,9.17967]
[1778103232055,27.88,81491.41,4.68,-0.26319,0.00042,9.17967]
[1778103236403,27.87,81495.28,4.68,-0.26156,0.00042,9.15095]
[1778103241558,27.87,81495.75,4.68,-0.26136,0.00041,9.14732]
[1778103247101,27.87,81499.06,4.68,-0.25997,0.00041,9.12262]
[1778103247739,27.87,81499.07,4.68,-0.25996,0.00041,9.12255]
[1778103247771,27.87,81499.07,4.68,-0.25996,0.00041,9.12255]
[1778103251886,27.87,81502.07,4.68,-0.25873,0.00041,9.1004]
[1778103251915,27.87,81502.07,4.68,-0.25873,0.00041,9.1004]
[1778103253506,27.87,81501.44,4.68,-0.25899,0.00041,9.10513]
[1778103255439,27.87,81501.12,4.68,-0.25913,0.00041,9.10763]
[1778103255469,27.87,81501.12,4.68,-0.25913,0.00041,9.10763]
[1778103255500,27.87,81501.32,4.68,-0.25905,0.00041,9.10623]
[1778103255727,27.87,81501.32,4.68,-0.25905,0.00041,9.10623]
[1778103256234,27.87,81501.32,4.68,-0.25905,0.00041,9.10623]
[1778103256292,27.87,81488.76,4.68,-0.26426,0.00042,9.19837]
[1778103257597,27.87,81487.0,4.68,-0.265,0.00042,9.21116]
[1778103258238,27.87,81487.0,4.68,-0.26499,0.00042,9.21112]
[1778103263273,27.87,81485.19,4.68,-0.26574,0.00042,9.22399]
[1778103272337,27.86,81486.67,4.68,-0.26493,0.00042,9.20254]
[1778103277378,27.86,81486.85,4.68,-0.26484,0.00042,9.201]
[1778103278369,27.86,81486.85,4.68,-0.26484,0.00042,9.201]
[1778103278596,27.86,81486.85,4.68,-0.26484,0.00042,9.201]
[1778103278530,27.86,81481.96,4.68,-0.26689,0.00042,9.2364]
[1778103280442,27.86,81481.96,4.68,-0.26688,0.00042,9.23633]
[1778103280503,27.86,81476.56,4.68,-0.26915,0.00042,9.27514]
[1778103282408,27.86,81476.64,4.68,-0.26911,0.00042,9.27446]
[1778103286306,27.86,81477.27,4.68,-0.26882,0.00042,9.26946]
[1778103286565,27.86,81475.9,4.68,-0.26939,0.00042,9.27918]
[1778103287316,27.86,81475.9,4.68,-0.26939,0.00042,9.27918]
[1778103288096,27.85,81475.73,4.68,-0.26945,0.00042,9.28028]
[1778103288456,27.85,81471.46,4.68,-0.27126,0.00042,9.31079]
[1778103290470,27.85,81464.37,4.68,-0.27426,0.00043,9.36099]
[1778103296063,27.85,81466.87,4.68,-0.27318,0.00043,9.3431]
[1778103301547,27.85,81466.93,4.68,-0.27311,0.00043,9.34192]
[1778103302122,27.85,81466.93,4.68,-0.27311,0.00043,9.34192]
[1778103302554,27.84,81466.83,4.68,-0.27315,0.00043,9.34254]
[1778103303629,27.84,81475.93,4.68,-0.26928,0.00042,9.2774]
[1778103304604,27.84,81475.93,4.68,-0.26928,0.00042,9.2774]
[1778103304815,27.84,81474.5,4.68,-0.26988,0.00042,9.28749]
[1778103306588,27.84,81468.16,4.68,-0.27255,0.00042,9.33245]
[1778103311829,27.83,81467.56,4.68,-0.27277,0.00042,9.33617]
[1778103318450,27.83,81468.68,4.68,-0.27227,0.00042,9.32784]
[1778103323491,27.83,81471.66,4.68,-0.27097,0.00042,9.30596]
[1778103328338,27.82,81470.15,4.68,-0.27156,0.00042,9.31585]
[1778103328442,27.82,81470.15,4.68,-0.27156,0.00042,9.31585]
[1778103328484,27.82,81470.15,4.68,-0.27156,0.00042,9.31585]
[1778103328909,27.82,81470.31,4.68,-0.27148,0.00042,9.31452]
[1778103329514,27.82,81476.12,4.68,-0.26901,0.00042,9.27271]
[1778103330318,27.82,81476.12,4.68,-0.26901,0.00042,9.27271]
[1778103330368,27.81,81484.09,4.68,-0.26565,0.00042,9.21494]
[1778103330971,27.81,81484.09,4.68,-0.26565,0.00042,9.21494]
[1778103332018,27.81,81484.93,4.68,-0.26513,0.00042,9.1986]
[1778103332027,27.81,81484.93,4.68,-0.26513,0.00042,9.1986]
[1778103332405,27.81,81484.78,4.68,-0.26518,0.00042,9.1994]
[1778103333558,27.81,81484.78,4.68,-0.26518,0.00042,9.1994]
[1778103333617,27.81,81488.17,4.68,-0.26375,0.00042,9.17453]
[1778103335823,27.81,81488.88,4.68,-0.26345,0.00042,9.16922]
[1778103335900,27.81,81488.92,4.68,-0.26343,0.00042,9.16888]
[1778103338697,27.81,81490.11,4.68,-0.26292,0.00042,9.15999]
[1778103338980,27.81,81490.11,4.68,-0.26292,0.00042,9.15999]
[1778103339494,27.81,81490.11,4.68,-0.26292,0.00042,9.15999]
[1778103339595,27.81,81494.18,4.68,-0.26121,0.00042,9.1299]
[1778103339934,27.81,81494.18,4.68,-0.26121,0.00042,9.1299]
[1778103339973,27.81,81489.03,4.68,-0.26336,0.00042,9.16772]
[1778103340689,27.81,81489.03,4.68,-0.26336,0.00042,9.16772]
[1778103341881,27.81,81489.03,4.68,-0.26336,0.00042,9.16765]
[1778103341888,27.81,81489.03,4.68,-0.26336,0.00042,9.16765]
[1778103343117,27.81,81488.41,4.68,-0.26361,0.00042,9.17197]
[1778103343368,27.81,81488.41,4.68,-0.26361,0.00042,9.17197]
[1778103343954,27.8,81489.88,4.68,-0.26298,0.00042,9.16109]
[1778103344578,27.8,81489.88,4.68,-0.26298,0.00042,9.16109]
[1778103344973,27.8,81490.94,4.68,-0.26254,0.00042,9.15322]
[1778103345822,27.8,81490.94,4.68,-0.26254,0.00042,9.15322]
[1778103347064,27.8,81491.25,4.68,-0.2624,0.00042,9.15085]
[1778103348342,27.8,81491.2,4.68,-0.26241,0.00042,9.15104]
[1778103348372,27.8,81491.2,4.68,-0.26241,0.00042,9.15104]
[1778103348772,27.8,81491.27,4.68,-0.26238,0.00042,9.15044]
[1778103352546,27.8,81487.46,4.68,-0.26395,0.00042,9.17804]
[1778103354361,27.8,81487.14,4.68,-0.26408,0.00042,9.18033]
[1778103360575,27.8,81487.23,4.68,-0.26403,0.00042,9.17941]
[1778103360587,27.8,81487.3,4.68,-0.264,0.00042,9.1788]
[1778103364612,27.79,81487.38,4.68,-0.26396,0.00042,9.17806]
[1778103366974,27.79,81491.42,4.68,-0.26226,0.00042,9.14836]
[1778103369607,27.79,81491.42,4.68,-0.26225,0.00042,9.14822]
[1778103369676,27.79,81490.83,4.68,-0.26248,0.00042,9.15224]
[1778103374190,27.79,81490.34,4.68,-0.26267,0.00042,9.15551]
[1778103374274,27.79,81490.09,4.68,-0.26277,0.00042,9.15724]
[1778103380102,27.78,81490.27,4.68,-0.26266,0.00042,9.15528]
[1778103385546,27.78,81488.73,4.68,-0.26327,0.00042,9.16613]
[1778103385596,27.78,81492.79,4.68,-0.26157,0.00042,9.13608]
[1778103389146,27.78,81492.62,4.68,-0.26163,0.00042,9.13718]
[1778103389430,27.77,81493.17,4.68,-0.26139,0.00042,9.13298]
[1778103391364,27.77,81498.91,4.68,-0.25883,0.00042,9.0801]
[1778103393036,27.77,81499.07,4.68,-0.25876,0.00042,9.0789]
[1778103394267,27.77,81499.07,4.68,-0.25876,0.00042,9.0789]
[1778103400529,27.77,81502.54,4.68,-0.25732,0.00041,9.05308]
[1778103401894,27.77,81502.44,4.68,-0.25737,0.00041,9.05387]
[1778103401995,27.77,81502.28,4.68,-0.25743,0.00041,9.05506]
[1778103407127,27.77,81501.95,4.68,-0.25757,0.00041,9.0575]
[1778103412970,27.77,81501.95,4.68,-0.25757,0.00041,9.05749]
[1778103415725,27.77,81501.95,4.68,-0.25757,0.00041,9.05749]
[1778103416669,27.77,81501.95,4.68,-0.25757,0.00041,9.05748]
[1778103417371,27.77,81499.36,4.68,-0.25864,0.00042,9.07676]
[1778103418713,27.77,81499.36,4.68,-0.25864,0.00042,9.07676]
[1778103418956,27.77,81498.01,4.68,-0.2592,0.00042,9.08673]
[1778103424416,27.77,81497.58,4.68,-0.25938,0.00042,9.08989]
[1778103429515,27.77,81498.72,4.68,-0.2589,0.00042,9.08142]
[1778103433201,27.77,81495.87,4.68,-0.26008,0.00042,9.10246]
[1778103433249,27.77,81495.87,4.68,-0.26008,0.00042,9.10246]
[1778103433603,27.77,81495.87,4.68,-0.26008,0.00042,9.10246]
[1778103433648,27.77,81492.51,4.68,-0.26148,0.00042,9.12723]
[1778103433842,27.77,81492.51,4.68,-0.26148,0.00042,9.12723]
[1778103436398,27.77,81490.44,4.68,-0.26234,0.00042,9.14234]
[1778103439815,27.77,81492.19,4.68,-0.26159,0.00042,9.12915]
[1778103440469,27.77,81492.19,4.68,-0.26159,0.00042,9.12915]
[1778103440528,27.77,81493.74,4.68,-0.26094,0.00042,9.11766]
[1778103443275,27.77,81497.2,4.68,-0.25949,0.00042,9.09195]
[1778103443514,27.77,81497.2,4.68,-0.25949,0.00042,9.09195]
[1778103444018,27.77,81499.2,4.68,-0.25866,0.00042,9.07708]
[1778103445906,27.77,81503.6,4.68,-0.25684,0.00041,9.04429]
[1778103450997,27.77,81502.74,4.68,-0.2572,0.00041,9.05074]
[1778103455633,27.77,81506.37,4.68,-0.25553,0.00041,9.01333]
[1778103455947,27.77,81506.37,4.68,-0.25553,0.00041,9.01333]
[1778103456219,27.77,81506.37,4.68,-0.25553,0.00041,9.01333]
[1778103456675,27.77,81506.37,4.68,-0.25553,0.00041,9.01333]
[1778103456699,27.77,81506.78,4.68,-0.25536,0.00041,9.0103]
[1778103457183,27.77,81506.78,4.68,-0.25536,0.00041,9.0103]
[1778103457723,27.77,81506.78,4.68,-0.25536,0.00041,9.0103]
[1778103457647,27.77,81506.78,4.68,-0.25537,0.00041,9.01036]
[1778103458653,27.77,81507.21,4.68,-0.25519,0.00041,9.00718]
[1778103463122,27.77,81510.34,4.68,-0.25391,0.00041,8.98382]
[1778103463499,27.77,81510.34,4.68,-0.25391,0.00041,8.98382]
[1778103463690,27.77,81510.74,4.68,-0.25375,0.00041,8.98078]
[1778103468801,27.77,81513.65,4.68,-0.25255,0.00041,8.95879]
[1778103468815,27.77,81513.65,4.68,-0.25255,0.00041,8.95879]
[1778103470131,27.77,81513.84,4.68,-0.25247,0.00041,8.95727]
[1778103474173,27.77,81514.9,4.68,-0.25202,0.00041,8.94893]
[1778103477174,27.76,81511.48,4.68,-0.2534,0.00041,8.97448]
[1778103478230,27.76,81511.61,4.68,-0.25334,0.00041,8.97338]
[1778103479077,27.76,81511.99,4.68,-0.25318,0.00041,8.9704]
[1778103479892,27.76,81512.79,4.68,-0.25285,0.00041,8.96424]
[1778103480419,27.76,81512.79,4.68,-0.25285,0.00041,8.96424]
[1778103481816,27.76,81518.31,4.68,-0.25057,0.00041,8.92219]
[1778103481860,27.76,81518.31,4.68,-0.25057,0.00041,8.92219]
[1778103482249,27.76,81518.31,4.68,-0.25057,0.00041,8.92219]
[1778103482418,27.76,81518.31,4.68,-0.25057,0.00041,8.92219]
[1778103482471,27.76,81518.31,4.68,-0.25057,0.00041,8.92219]
[1778103482771,27.76,81518.31,4.68,-0.25057,0.00041,8.92219]
[1778103482813,27.76,81518.31,4.68,-0.25057,0.00041,8.92219]
[1778103482825,27.76,81526.92,4.68,-0.24706,0.00041,8.85639]
[1778103482893,27.76,81526.92,4.68,-0.24706,0.00041,8.85639]
[1778103484210,27.76,81529.11,4.68,-0.24618,0.0004,8.83958]
[1778103484658,27.76,81531.95,4.68,-0.24503,0.0004,8.81766]
[1778103485936,27.76,81531.95,4.68,-0.24503,0.0004,8.81766]
[1778103486052,27.76,81531.95,4.68,-0.24503,0.0004,8.81766]
[1778103486077,27.76,81534.08,4.68,-0.24416,0.0004,8.80119]
[1778103487874,27.76,81534.42,4.68,-0.24403,0.0004,8.79853]
[1778103487918,27.76,81534.42,4.68,-0.24403,0.0004,8.79853]
[1778103488350,27.76,81534.42,4.68,-0.24403,0.0004,8.79853]
[1778103494777,27.76,81533.16,4.68,-0.24453,0.0004,8.80827]
[1778103497066,27.76,81533.25,4.68,-0.2445,0.0004,8.80752]
[1778103498772,27.76,81533.47,4.68,-0.24441,0.0004,8.8058]
[1778103499348,27.76,81533.56,4.68,-0.24437,0.0004,8.80508]
[1778103501726,27.76,81536.29,4.68,-0.24327,0.0004,8.78394]
[1778103501735,27.76,81536.29,4.68,-0.24327,0.0004,8.78394]
[1778103501783,27.76,81536.29,4.68,-0.24327,0.0004,8.78394]
[1778103501860,27.76,81536.29,4.68,-0.24327,0.0004,8.78394]
[1778103501977,27.76,81536.28,4.68,-0.24327,0.0004,8.78399]
[1778103502831,27.76,81537.36,4.68,-0.24284,0.0004,8.77562]
[1778103503193,27.76,81537.36,4.68,-0.24284,0.0004,8.77562]
[1778103503824,27.76,81537.36,4.68,-0.24284,0.0004,8.77562]
[1778103503514,27.76,81544.94,4.68,-0.23979,0.0004,8.71642]
[1778103504193,27.76,81544.94,4.68,-0.23979,0.0004,8.71642]
[1778103504332,27.76,81544.94,4.68,-0.23979,0.0004,8.71642]
[1778103504646,27.76,81544.94,4.68,-0.23979,0.0004,8.71642]
[1778103504680,27.76,81544.94,4.68,-0.23979,0.0004,8.71642]
[1778103504780,27.76,81544.94,4.68,-0.23979,0.0004,8.71642]
[1778103504802,27.76,81545.74,4.68,-0.23946,0.0004,8.71]
[1778103505663,27.76,81545.74,4.68,-0.23946,0.0004,8.71]
[1778103505718,27.76,81535.86,4.68,-0.24341,0.0004,8.78676]
[1778103506681,27.76,81527.88,4.68,-0.24664,0.00041,8.84828]
[1778103507470,27.76,81527.88,4.68,-0.24664,0.00041,8.84828]
[1778103507475,27.76,81527.88,4.68,-0.24664,0.00041,8.84828]
[1778103508057,27.75,81527.57,4.68,-0.24676,0.00041,8.85058]
[1778103508358,27.75,81527.57,4.68,-0.24676,0.00041,8.85058]
[1778103508621,27.75,81527.57,4.68,-0.24676,0.00041,8.85058]
[1778103508788,27.75,81527.82,4.68,-0.24665,0.00041,8.84859]
[1778103509533,27.75,81527.82,4.68,-0.24665,0.00041,8.84859]
[1778103509629,27.75,81527.74,4.68,-0.24668,0.00041,8.84913]
[1778103511038,27.75,81527.74,4.68,-0.24668,0.00041,8.84913]
[1778103511124,27.75,81531.06,4.68,-0.24516,0.0004,8.8131]
[1778103512738,27.75,81536.77,4.68,-0.24285,0.0004,8.76884]
[1778103516043,27.75,81535.92,4.68,-0.24318,0.0004,8.77513]
[1778103516052,27.75,81535.92,4.68,-0.24318,0.0004,8.77513]
[1778103516270,27.75,81535.92,4.68,-0.24318,0.0004,8.77513]
[1778103516713,27.75,81535.92,4.68,-0.24318,0.0004,8.77513]
[1778103522098,27.74,81541.82,4.68,-0.24075,0.0004,8.72812]
[1778103525445,27.74,81541.95,4.68,-0.24069,0.0004,8.72689]
[1778103526126,27.74,81543.28,4.68,-0.24014,0.0004,8.71631]
[1778103527180,27.74,81543.6,4.68,-0.24002,0.0004,8.71381]
[1778103527207,27.74,81543.6,4.68,-0.24002,0.0004,8.71381]
[1778103527308,27.74,81543.57,4.68,-0.24002,0.0004,8.71387]
[1778103528223,27.74,81543.57,4.68,-0.24002,0.0004,8.71387]
[1778103528260,27.74,81543.57,4.68,-0.24002,0.0004,8.71387]
[1778103528424,27.74,81543.57,4.68,-0.24002,0.0004,8.71387]
[1778103528506,27.74,81543.57,4.68,-0.24002,0.0004,8.71387]
[1778103528523,27.74,81543.49,4.68,-0.24004,0.0004,8.71423]
[1778103528981,27.74,81543.49,4.68,-0.24004,0.0004,8.71423]
[1778103529586,27.74,81543.49,4.68,-0.24004,0.0004,8.71423]
[1778103532421,27.73,81545.85,4.68,-0.23907,0.0004,8.69523]
[1778103532449,27.73,81544.98,4.68,-0.23942,0.0004,8.70204]
[1778103532966,27.73,81544.98,4.68,-0.23942,0.0004,8.70204]
[1778103533775,27.73,81544.98,4.68,-0.23942,0.0004,8.70204]
[1778103534278,27.73,81546.15,4.68,-0.23893,0.0004,8.69254]
[1778103534927,27.73,81546.61,4.68,-0.23875,0.0004,8.68894]
[1778103535970,27.73,81546.61,4.68,-0.23874,0.0004,8.68878]
[1778103536812,27.73,81546.61,4.68,-0.23874,0.0004,8.68878]
[1778103536196,27.73,81546.92,4.68,-0.23861,0.0004,8.68619]
[1778103536948,27.73,81546.92,4.68,-0.23861,0.0004,8.68619]
[1778103537260,27.73,81546.92,4.68,-0.23861,0.0004,8.68619]
[1778103537362,27.73,81549.12,4.68,-0.23772,0.0004,8.66877]
[1778103538372,27.73,81549.12,4.68,-0.23772,0.0004,8.66877]
[1778103538973,27.73,81549.61,4.68,-0.23752,0.0004,8.66466]
[1778103543031,27.72,81551.7,4.68,-0.23667,0.0004,8.64783]
[1778103543419,27.72,81551.7,4.68,-0.23667,0.0004,8.64783]
[1778103548515,27.72,81557.25,4.68,-0.23444,0.00039,8.60351]
[1778103554322,27.72,81558.96,4.68,-0.23376,0.00039,8.5897]
[1778103555156,27.72,81558.96,4.68,-0.23376,0.00039,8.5897]
[1778103555330,27.72,81558.46,4.68,-0.23395,0.00039,8.59356]
[1778103560365,27.72,81555.31,4.68,-0.23517,0.0004,8.61794]
[1778103567413,27.71,81555.44,4.68,-0.23507,0.0004,8.616]
[1778103569320,27.71,81555.5,4.68,-0.23504,0.0004,8.61539]
[1778103569450,27.71,81555.5,4.68,-0.23504,0.0004,8.61539]
[1778103569752,27.71,81556.33,4.68,-0.2347,0.0004,8.60857]
[1778103569965,27.71,81556.33,4.68,-0.2347,0.0004,8.60857]
[1778103571897,27.71,81556.33,4.68,-0.2347,0.0004,8.60857]
[1778103571927,27.71,81556.33,4.68,-0.2347,0.0004,8.60857]
[1778103571957,27.71,81556.33,4.68,-0.2347,0.0004,8.60857]
[1778103572157,27.71,81556.39,4.68,-0.23448,0.0004,8.59732]
[1778103572668,27.71,81556.39,4.68,-0.23448,0.0004,8.59732]
[1778103572848,27.71,81556.39,4.68,-0.23448,0.0004,8.59732]
[1778103572883,27.7,81561.63,4.68,-0.23241,0.00039,8.55562]
[1778103573537,27.7,81561.63,4.68,-0.23241,0.00039,8.55562]
[1778103573610,27.7,81567.39,4.68,-0.23015,0.00039,8.50962]
[1778103575358,27.7,81567.39,4.68,-0.23015,0.00039,8.50962]
[1778103576871,27.7,81569.25,4.68,-0.22942,0.00039,8.49472]
[1778103576891,27.7,81577.17,4.68,-0.22634,0.00039,8.43114]
[1778103577485,27.7,81577.17,4.68,-0.22634,0.00039,8.43114]
[1778103577493,27.7,81579.09,4.68,-0.22559,0.00039,8.41567]
[1778103579471,27.7,81580.95,4.68,-0.22487,0.00039,8.40067]
[1778103579500,27.7,81580.92,4.68,-0.22488,0.00039,8.40088]
[1778103581461,27.7,81581.86,4.68,-0.22452,0.00039,8.39328]
[1778103581581,27.7,81582.42,4.68,-0.2243,0.00039,8.38871]
[1778103586830,27.7,81582.58,4.68,-0.22424,0.00039,8.38737]
[1778103588351,27.7,81583.41,4.68,-0.22392,0.00039,8.38066]
[1778103588919,27.7,81578.76,4.68,-0.22572,0.00039,8.41822]
[1778103589845,27.7,81573.89,4.68,-0.2276,0.00039,8.45742]
[1778103590198,27.7,81573.89,4.68,-0.2276,0.00039,8.45742]
[1778103591506,27.7,81573.89,4.68,-0.22761,0.00039,8.45747]
[1778103591561,27.7,81573.89,4.68,-0.22761,0.00039,8.45747]
[1778103592193,27.7,81573.16,4.68,-0.22789,0.00039,8.46338]
[1778103593293,27.7,81573.16,4.68,-0.2279,0.00039,8.46342]
[1778103593585,27.7,81573.16,4.68,-0.2279,0.00039,8.46342]
[1778103598630,27.7,81573.89,4.68,-0.2276,0.00039,8.45735]
[1778103600109,27.7,81575.09,4.68,-0.22713,0.00039,8.44767]
[1778103600210,27.7,81575.09,4.68,-0.22713,0.00039,8.44767]
[1778103600842,27.7,81575.09,4.68,-0.22713,0.00039,8.44767]
[1778103600943,27.7,81580.91,4.68,-0.22488,0.00039,8.40072]
[1778103602658,27.7,81586.18,4.68,-0.22285,0.00038,8.35819]
[1778103603311,27.7,81586.18,4.68,-0.22285,0.00038,8.35819]
[1778103603353,27.7,81586.18,4.68,-0.22285,0.00038,8.35819]
[1778103603413,27.7,81586.18,4.68,-0.22285,0.00038,8.35819]
[1778103603678,27.7,81585.42,4.68,-0.22314,0.00038,8.36435]
[1778103604214,27.7,81585.42,4.68,-0.22314,0.00038,8.36435]
[1778103604809,27.7,81585.42,4.68,-0.22314,0.00038,8.36435]
[1778103604836,27.7,81573.63,4.68,-0.22772,0.00039,8.4597]
[1778103605473,27.7,81573.63,4.68,-0.22772,0.00039,8.4597]
[1778103605476,27.7,81573.63,4.68,-0.22772,0.00039,8.4597]
[1778103605696,27.71,81573.63,4.68,-0.22772,0.00039,8.45979]
[1778103606770,27.71,81573.63,4.68,-0.22772,0.00039,8.45979]
[1778103606814,27.71,81573.63,4.68,-0.22772,0.00039,8.45979]
[1778103606903,27.71,81574.44,4.68,-0.22741,0.00039,8.45333]
[1778103607770,27.71,81574.44,4.68,-0.22741,0.00039,8.45333]
[1778103607936,27.71,81565.49,4.68,-0.2309,0.00039,8.52504]
[1778103608530,27.71,81565.49,4.68,-0.2309,0.00039,8.52504]
[1778103608583,27.71,81565.49,4.68,-0.2309,0.00039,8.52504]
[1778103608638,27.71,81565.49,4.68,-0.2309,0.00039,8.52504]
[1778103608772,27.71,81556.79,4.68,-0.23433,0.0004,8.59424]
[1778103609267,27.71,81556.79,4.68,-0.23433,0.0004,8.59424]
[1778103609902,27.71,81556.79,4.68,-0.23433,0.0004,8.59424]
[1778103609961,27.71,81553.43,4.68,-0.23566,0.0004,8.62077]
[1778103611206,27.71,81553.43,4.68,-0.23565,0.0004,8.62067]
[1778103611936,27.71,81553.43,4.68,-0.23565,0.0004,8.62067]
[1778103611941,27.71,81553.43,4.68,-0.23565,0.0004,8.62067]
[1778103612731,27.7,81552.45,4.68,-0.23604,0.0004,8.62827]
[1778103613312,27.7,81549.04,4.68,-0.23739,0.0004,8.655]
[1778103613814,27.7,81549.04,4.68,-0.23739,0.0004,8.655]
[1778103615129,27.7,81548.77,4.68,-0.23748,0.0004,8.65682]
[1778103615133,27.7,81548.77,4.68,-0.23748,0.0004,8.65682]
[1778103618789,27.7,81553.27,4.68,-0.23565,0.0004,8.62067]
[1778103621966,27.7,81554.59,4.68,-0.23512,0.0004,8.61]
[1778103622040,27.7,81554.83,4.68,-0.23502,0.0004,8.60799]
[1778103623945,27.69,81554.83,4.68,-0.23501,0.0004,8.60787]
[1778103623824,27.69,81559.49,4.68,-0.23317,0.00039,8.57082]
[1778103626098,27.69,81558.71,4.68,-0.23347,0.00039,8.57687]
[1778103631880,27.69,81560.7,4.68,-0.23248,0.00039,8.5501]
[1778103636200,27.69,81560.22,4.68,-0.23266,0.00039,8.55371]
[1778103636307,27.69,81560.22,4.68,-0.23266,0.00039,8.55371]
[1778103636914,27.69,81560.32,4.68,-0.23262,0.00039,8.55286]
[1778103641950,27.69,81564.1,4.68,-0.23112,0.00039,8.52254]
[1778103646672,27.69,81565.58,4.68,-0.23054,0.00039,8.51068]
[1778103648824,27.69,81566.61,4.68,-0.23014,0.00039,8.50245]
[1778103649306,27.69,81568.38,4.68,-0.22944,0.00039,8.48829]
[1778103652922,27.69,81570.13,4.68,-0.22876,0.00039,8.47433]
[1778103652940,27.69,81570.13,4.68,-0.22876,0.00039,8.47433]
[1778103653499,27.69,81571.11,4.68,-0.22838,0.00039,8.46654]
[1778103654321,27.69,81571.15,4.68,-0.22837,0.00039,8.46627]
[1778103654756,27.69,81571.15,4.68,-0.22837,0.00039,8.46627]
[1778103654760,27.69,81571.15,4.68,-0.22837,0.00039,8.46627]
[1778103661480,27.69,81572.39,4.68,-0.2279,0.00039,8.45671]
[1778103667124,27.7,81574.73,4.68,-0.22703,0.00039,8.43866]
[1778103668364,27.7,81574.73,4.68,-0.22703,0.00039,8.43866]
[1778103668493,27.7,81574.73,4.68,-0.22703,0.00039,8.43866]
[1778103668843,27.7,81574.73,4.68,-0.22703,0.00039,8.43866]
[1778103668913,27.7,81574.53,4.68,-0.22711,0.00039,8.44027]
[1778103673228,27.7,81574.62,4.68,-0.22707,0.00039,8.43957]
[1778103673308,27.7,81575.47,4.68,-0.22674,0.00039,8.43274]
[1778103678827,27.7,81577.61,4.68,-0.22592,0.00039,8.41558]
[1778103679269,27.7,81576.04,4.68,-0.22653,0.00039,8.42826]
[1778103682269,27.7,81576.03,4.68,-0.22653,0.00039,8.42837]
[1778103685495,27.7,81576.37,4.68,-0.2264,0.00039,8.42568]
[1778103686617,27.7,81576.53,4.68,-0.22634,0.00039,8.42441]
[1778103689304,27.7,81576.9,4.68,-0.2262,0.00039,8.42145]
[1778103689367,27.7,81576.9,4.68,-0.2262,0.00039,8.42145]
[1778103689403,27.7,81576.9,4.68,-0.2262,0.00039,8.42145]
[1778103689601,27.7,81574.14,4.68,-0.22727,0.00039,8.4437]
[1778103690613,27.7,81574.14,4.68,-0.22727,0.00039,8.4437]
[1778103690616,27.7,81574.14,4.68,-0.22727,0.00039,8.4437]
[1778103690685,27.7,81563.97,4.68,-0.23125,0.00039,8.52517]
[1778103692300,27.7,81559.06,4.68,-0.233,0.00039,8.55353]
[1778103695688,27.69,81557.27,4.68,-0.2337,0.0004,8.56753]
[1778103696243,27.69,81557.21,4.68,-0.23371,0.0004,8.56789]
[1778103696353,27.69,81557.21,4.68,-0.23371,0.0004,8.56789]
[1778103696410,27.69,81554.05,4.68,-0.23496,0.0004,8.59281]
[1778103702369,27.69,81551.44,4.68,-0.23597,0.0004,8.61281]
[1778103707423,27.69,81550.54,4.68,-0.23629,0.0004,8.61928]
[1778103711123,27.68,81550.68,4.68,-0.23622,0.0004,8.61779]
[1778103711130,27.68,81550.68,4.68,-0.23622,0.0004,8.61779]
[1778103712253,27.68,81549.56,4.68,-0.23666,0.0004,8.62648]
[1778103713020,27.68,81549.56,4.68,-0.23666,0.0004,8.62648]
[1778103713053,27.68,81545.17,4.68,-0.2384,0.0004,8.66086]
[1778103714751,27.68,81545.17,4.68,-0.23839,0.0004,8.66068]
[1778103714757,27.68,81545.17,4.68,-0.23839,0.0004,8.66068]
[1778103714777,27.68,81541.34,4.68,-0.23992,0.0004,8.6905]
[1778103718888,27.68,81539.82,4.68,-0.24051,0.0004,8.70215]
[1778103718989,27.68,81539.82,4.68,-0.24051,0.0004,8.70206]
[1778103719560,27.68,81539.82,4.68,-0.24051,0.0004,8.70206]
[1778103719661,27.68,81539.95,4.68,-0.24045,0.0004,8.70096]
[1778103723121,27.67,81540.48,4.68,-0.24023,0.0004,8.69655]
[1778103723676,27.67,81543.01,4.68,-0.23921,0.0004,8.67666]
[1778103726739,27.67,81543.25,4.68,-0.2391,0.0004,8.67464]
[1778103727167,27.67,81543.34,4.68,-0.23906,0.0004,8.67386]
[1778103727661,27.67,81551.5,4.68,-0.2358,0.0004,8.60954]
[1778103728396,27.67,81551.5,4.68,-0.2358,0.0004,8.60954]
[1778103729088,27.67,81552.81,4.68,-0.23528,0.0004,8.59918]
[1778103729540,27.67,81552.81,4.68,-0.23528,0.0004,8.59918]
[1778103729592,27.67,81552.9,4.68,-0.23525,0.0004,8.59848]
[1778103732805,27.67,81552.9,4.68,-0.23524,0.0004,8.59837]
[1778103733238,27.67,81554.51,4.68,-0.23459,0.0004,8.58544]
[1778103733748,27.67,81554.51,4.68,-0.23459,0.0004,8.58544]
[1778103733755,27.67,81554.51,4.68,-0.23459,0.0004,8.58544]
[1778103733759,27.67,81558.35,4.68,-0.23307,0.0004,8.55487]
[1778103734311,27.67,81558.35,4.68,-0.23307,0.0004,8.55487]
[1778103735260,27.67,81558.35,4.68,-0.23307,0.0004,8.55481]
[1778103737200,27.67,81559.21,4.68,-0.23272,0.00039,8.5479]
[1778103737768,27.67,81560.94,4.68,-0.23204,0.00039,8.53405]
[1778103744017,27.67,81563.91,4.68,-0.23086,0.00039,8.51016]
[1778103745149,27.67,81563.74,4.68,-0.23092,0.00039,8.51151]
[1778103745374,27.67,81563.74,4.68,-0.23092,0.00039,8.51151]
[1778103745814,27.67,81563.74,4.68,-0.23092,0.00039,8.51151]
[1778103752797,27.67,81565.37,4.68,-0.23028,0.00039,8.49842]
[1778103752805,27.67,81565.37,4.68,-0.23028,0.00039,8.49842]
[1778103754927,27.67,81566.51,4.68,-0.22965,0.00039,8.4787]
[1778103755494,27.67,81567.92,4.68,-0.2291,0.00039,8.46741]
[1778103756886,27.67,81567.94,4.68,-0.22909,0.00039,8.46727]
[1778103757095,27.67,81573.55,4.68,-0.2269,0.00039,8.42221]
[1778103762908,27.67,81574.76,4.68,-0.22645,0.00039,8.41275]
[1778103763793,27.67,81575.12,4.68,-0.2263,0.00039,8.40984]
[1778103767427,27.67,81581.04,4.68,-0.22401,0.00039,8.36209]
[1778103769944,27.67,81581.35,4.68,-0.2239,0.00039,8.35975]
[1778103772844,27.67,81581.01,4.68,-0.22404,0.00039,8.36277]
[1778103777910,27.68,81581.71,4.68,-0.22382,0.00039,8.35802]
[1778103781920,27.68,81582.77,4.68,-0.22342,0.00039,8.3497]
[1778103786339,27.68,81582.45,4.68,-0.22358,0.00039,8.35313]
[1778103786352,27.68,81582.45,4.68,-0.22358,0.00039,8.35313]
[1778103791818,27.69,81582.13,4.68,-0.22373,0.00039,8.35627]
[1778103791845,27.69,81582.13,4.68,-0.22373,0.00039,8.35627]
[1778103796461,27.69,81582.84,4.68,-0.2235,0.00039,8.35132]
[1778103797263,27.69,81582.7,4.68,-0.22356,0.00039,8.35259]
[1778103798057,27.69,81583.15,4.68,-0.22339,0.00039,8.34909]
[1778103800071,27.69,81588.79,4.68,-0.22122,0.00038,8.30327]
[1778103802977,27.69,81588.37,4.68,-0.22138,0.00038,8.30673]
[1778103802989,27.69,81588.37,4.68,-0.22138,0.00038,8.30673]
[1778103803155,27.69,81592.99,4.68,-0.21961,0.00038,8.26911]
[1778103804071,27.69,81592.99,4.68,-0.21961,0.00038,8.26911]
[1778103804540,27.69,81592.99,4.68,-0.21961,0.00038,8.26913]
[1778103805000,27.69,81592.99,4.68,-0.21961,0.00038,8.26913]
[1778103805005,27.69,81592.99,4.68,-0.21961,0.00038,8.26913]
[1778103805106,27.69,81598.79,4.68,-0.2174,0.00038,8.22167]
[1778103806374,27.69,81598.32,4.68,-0.21758,0.00038,8.22555]
[1778103807195,27.69,81598.69,4.68,-0.21744,0.00038,8.22254]
[1778103808108,27.69,81598.69,4.68,-0.21744,0.00038,8.22254]
[1778103813162,27.69,81602.3,4.68,-0.2159,0.00038,8.18248]
[1778103818197,27.7,81602.46,4.68,-0.21586,0.00038,8.18147]
[1778103821850,27.7,81602.21,4.68,-0.21596,0.00038,8.18374]
[1778103821857,27.7,81602.21,4.68,-0.21596,0.00038,8.18374]
[1778103823622,27.7,81602.18,4.68,-0.21598,0.00038,8.18412]
[1778103824289,27.7,81602.18,4.68,-0.21598,0.00038,8.18418]
[1778103827641,27.7,81602.8,4.68,-0.21575,0.00038,8.1793]
[1778103828455,27.7,81601.6,4.68,-0.21621,0.00038,8.18922]
[1778103828712,27.7,81601.6,4.68,-0.21621,0.00038,8.18922]
[1778103829446,27.7,81601.73,4.68,-0.21617,0.00038,8.18821]
[1778103829474,27.7,81601.73,4.68,-0.21617,0.00038,8.18821]
[1778103829537,27.7,81596.31,4.68,-0.21823,0.00038,8.23268]
[1778103830687,27.7,81596.31,4.68,-0.21823,0.00038,8.23268]
[1778103831170,27.7,81596.31,4.68,-0.21823,0.00038,8.23268]
[1778103832295,27.7,81588.34,4.68,-0.22128,0.00038,8.29781]
[1778103837331,27.7,81591.65,4.68,-0.22002,0.00038,8.27099]
[1778103842364,27.7,81590.72,4.68,-0.22038,0.00038,8.27878]
[1778103847401,27.7,81590.91,4.68,-0.22032,0.00038,8.27742]
[1778103848275,27.7,81590.91,4.68,-0.22032,0.00038,8.27742]
[1778103851348,27.71,81587.22,4.68,-0.22175,0.00038,8.3077]
[1778103851930,27.71,81587.22,4.68,-0.22175,0.00038,8.3077]
[1778103851954,27.71,81585.79,4.68,-0.2223,0.00038,8.31942]
[1778103852675,27.71,81585.79,4.68,-0.2223,0.00038,8.31942]
[1778103852953,27.71,81577.67,4.68,-0.22544,0.00039,8.38522]
[1778103858919,27.71,81574.9,4.68,-0.22652,0.00039,8.40755]
[1778103859546,27.71,81572.29,4.68,-0.22754,0.00039,8.42854]
[1778103859549,27.71,81572.29,4.68,-0.22754,0.00039,8.42854]
[1778103860097,27.71,81572.29,4.68,-0.22754,0.00039,8.42854]
[1778103860720,27.71,81572.37,4.68,-0.22751,0.00039,8.42786]
[1778103862069,27.71,81572.11,4.68,-0.22761,0.00039,8.42992]
[1778103862077,27.71,81572.11,4.68,-0.22761,0.00039,8.42992]
[1778103863354,27.71,81572.28,4.68,-0.22754,0.00039,8.4285]
[1778103864277,27.71,81572.24,4.68,-0.22755,0.00039,8.42879]
[1778103865055,27.71,81572.24,4.68,-0.22755,0.00039,8.42879]
[1778103865749,27.71,81572.64,4.68,-0.22739,0.00039,8.42554]
[1778103866789,27.71,81572.66,4.68,-0.22738,0.00039,8.42535]
[1778103867560,27.71,81572.69,4.68,-0.22737,0.00039,8.42508]
[1778103867567,27.71,81572.69,4.68,-0.22737,0.00039,8.42508]
[1778103868664,27.71,81573.52,4.68,-0.22705,0.00039,8.41838]
[1778103868808,27.71,81573.52,4.68,-0.22705,0.00039,8.41838]
[1778103869793,27.71,81574.47,4.68,-0.22667,0.00039,8.41071]
[1778103869795,27.71,81574.47,4.68,-0.22667,0.00039,8.41071]
[1778103870378,27.71,81573.53,4.68,-0.22704,0.00039,8.41826]
[1778103870562,27.71,81573.52,4.68,-0.22704,0.00039,8.41831]
[1778103872199,27.71,81573.52,4.68,-0.22704,0.00039,8.41831]
[1778103872672,27.71,81570.52,4.68,-0.22803,0.00039,8.43183]
[1778103872790,27.71,81570.52,4.68,-0.22803,0.00039,8.43183]
[1778103873120,27.71,81566.34,4.68,-0.22967,0.00039,8.46534]
[1778103874147,27.71,81560.69,4.68,-0.23189,0.00039,8.51041]
[1778103874487,27.71,81560.69,4.68,-0.23189,0.00039,8.51041]
[1778103874491,27.71,81560.69,4.68,-0.23189,0.00039,8.51041]
[1778103874970,27.71,81560.69,4.68,-0.23189,0.00039,8.51041]
[1778103875055,27.71,81556.97,4.68,-0.23337,0.0004,8.54006]
[1778103876812,27.71,81551.59,4.68,-0.23551,0.0004,8.58275]
[1778103878074,27.71,81551.59,4.68,-0.23551,0.0004,8.58275]
[1778103878236,27.71,81546.5,4.68,-0.23754,0.0004,8.62289]
[1778103878386,27.71,81546.5,4.68,-0.23754,0.0004,8.62289]
[1778103878680,27.71,81546.5,4.68,-0.23754,0.0004,8.62289]
[1778103878700,27.71,81546.5,4.68,-0.23754,0.0004,8.62289]
[1778103879175,27.71,81552.04,4.68,-0.23533,0.0004,8.57921]
[1778103880127,27.71,81561.87,4.68,-0.23144,0.00039,8.50123]
[1778103881030,27.71,81568.15,4.68,-0.22897,0.00039,8.45109]
[1778103883006,27.71,81568.15,4.68,-0.22898,0.00039,8.45119]
[1778103887020,27.71,81568.48,4.68,-0.22887,0.00039,8.44895]
[1778103891476,27.71,81569.82,4.68,-0.22837,0.00039,8.43878]
[1778103892995,27.71,81569.73,4.68,-0.22841,0.00039,8.43962]
[1778103893099,27.71,81569.73,4.68,-0.22841,0.00039,8.43962]
[1778103893200,27.71,81561.34,4.68,-0.23171,0.00039,8.50675]
[1778103894434,27.72,81561.35,4.68,-0.23171,0.00039,8.50671]
[1778103897308,27.72,81559.34,4.68,-0.23251,0.0004,8.52278]
[1778103899896,27.72,81554.44,4.68,-0.23445,0.0004,8.56164]
[1778103902492,27.72,81553.78,4.68,-0.23471,0.0004,8.5668]
[1778103902501,27.72,81553.78,4.68,-0.23471,0.0004,8.5668]
[1778103903655,27.72,81553.81,4.68,-0.23469,0.0004,8.56654]
[1778103904656,27.71,81553.64,4.68,-0.23476,0.0004,8.56786]
[1778103905228,27.71,81553.64,4.68,-0.23476,0.0004,8.56786]
[1778103906334,27.72,81552.83,4.68,-0.23509,0.0004,8.5744]
[1778103906341,27.72,81552.83,4.68,-0.23509,0.0004,8.5744]
[1778103907998,27.72,81552.23,4.68,-0.23533,0.0004,8.5792]
[1778103908093,27.72,81552.41,4.68,-0.23526,0.0004,8.57783]
[1778103914060,27.72,81548.91,4.68,-0.23666,0.0004,8.60562]
[1778103915094,27.72,81547.68,4.68,-0.23716,0.0004,8.61533]
[1778103915169,27.72,81547.68,4.68,-0.23716,0.0004,8.61534]
[1778103921189,27.72,81545.54,4.68,-0.23801,0.0004,8.63219]
[1778103921358,27.72,81545.54,4.68,-0.23801,0.0004,8.63219]
[1778103921454,27.72,81545.54,4.68,-0.23801,0.0004,8.63219]
[1778103926494,27.72,81543.33,4.68,-0.23889,0.0004,8.64941]
[1778103927081,27.72,81543.33,4.68,-0.23889,0.0004,8.64941]
[1778103927097,27.72,81543.33,4.68,-0.23889,0.0004,8.64941]
[1778103927135,27.72,81542.82,4.68,-0.2391,0.0004,8.65338]
[1778103928060,27.72,81542.82,4.68,-0.2391,0.0004,8.65338]
[1778103928093,27.72,81542.82,4.68,-0.2391,0.0004,8.65338]
[1778103928107,27.72,81542.15,4.68,-0.23937,0.0004,8.6586]
[1778103931680,27.72,81540.83,4.68,-0.23989,0.0004,8.66881]
[1778103932773,27.72,81540.58,4.68,-0.23981,0.0004,8.6602]
[1778103932811,27.72,81540.58,4.68,-0.23981,0.0004,8.6602]
[1778103933101,27.72,81547.38,4.68,-0.23709,0.0004,8.60687]
[1778103934567,27.72,81547.63,4.68,-0.23699,0.0004,8.60492]
[1778103935014,27.72,81547.63,4.68,-0.23699,0.0004,8.60495]
[1778103938383,27.72,81547.52,4.68,-0.23704,0.0004,8.60589]
[1778103938950,27.72,81547.52,4.68,-0.23704,0.0004,8.60589]
[1778103939864,27.72,81547.11,4.68,-0.2372,0.0004,8.60914]
[1778103939914,27.72,81547.11,4.68,-0.2372,0.0004,8.60917]
[1778103941889,27.72,81547.1,4.68,-0.23721,0.0004,8.60927]
[1778103941990,27.72,81547.2,4.68,-0.23717,0.0004,8.60851]
[1778103942463,27.72,81547.2,4.68,-0.23717,0.0004,8.60851]
[1778103943109,27.72,81547.2,4.68,-0.23717,0.0004,8.60851]
[1778103943699,27.72,81547.11,4.68,-0.23721,0.0004,8.60925]
[1778103944157,27.72,81547.11,4.68,-0.23721,0.0004,8.60925]
[1778103956788,27.72,81546.71,4.68,-0.23739,0.0004,8.61285]
[1778103963207,27.72,81545.37,4.68,-0.23794,0.0004,8.62357]
[1778103968243,27.72,81538.76,4.68,-0.24059,0.0004,8.6754]
[1778103971476,27.72,81538.22,4.68,-0.24081,0.0004,8.67956]
[1778103972270,27.72,81537.89,4.68,-0.24094,0.0004,8.68208]
[1778103975608,27.72,81536.32,4.68,-0.24157,0.0004,8.6942]
[1778103976684,27.72,81536.39,4.68,-0.24154,0.0004,8.69361]
[1778103976973,27.72,81536.39,4.68,-0.24154,0.0004,8.69361]
[1778103979789,27.72,81536.51,4.68,-0.24148,0.0004,8.69255]
[1778103980133,27.72,81536.51,4.68,-0.24148,0.0004,8.69255]
[1778103985360,27.72,81534.67,4.68,-0.24223,0.0004,8.70698]
[1778103987007,27.72,81534.67,4.68,-0.24223,0.0004,8.70698]
[1778103987615,27.72,81534.75,4.68,-0.24221,0.0004,8.7065]
[1778103988229,27.72,81534.75,4.68,-0.24221,0.0004,8.7065]
[1778103988332,27.72,81534.75,4.68,-0.24221,0.0004,8.7065]
[1778103992721,27.72,81533.96,4.68,-0.24237,0.0004,8.70246]
[1778103996866,27.73,81531.79,4.68,-0.24326,0.00041,8.71957]
[1778104004059,27.73,81530.06,4.68,-0.24397,0.00041,8.73319]
[1778104005196,27.73,81530.22,4.68,-0.24391,0.00041,8.732]
[1778104006431,27.73,81530.28,4.68,-0.24389,0.00041,8.73159]
[1778104006681,27.73,81530.28,4.68,-0.24389,0.00041,8.73159]
[1778104013630,27.73,81527.2,4.68,-0.24515,0.00041,8.75547]
[1778104013663,27.73,81527.2,4.68,-0.24515,0.00041,8.75547]
[1778104013703,27.73,81527.85,4.68,-0.24488,0.00041,8.75044]
[1778104014766,27.73,81527.85,4.68,-0.24488,0.00041,8.75044]
[1778104015166,27.73,81527.85,4.68,-0.24488,0.00041,8.75044]
[1778104015184,27.73,81527.85,4.68,-0.24488,0.00041,8.75044]
[1778104015213,27.73,81528.19,4.68,-0.24474,0.00041,8.74781]
[1778104016023,27.73,81528.19,4.68,-0.24474,0.00041,8.74781]
[1778104016325,27.73,81528.19,4.68,-0.24474,0.00041,8.7478]
[1778104016555,27.73,81528.19,4.68,-0.24474,0.00041,8.7478]
[1778104017212,27.73,81527.85,4.68,-0.24488,0.00041,8.75042]
[1778104017984,27.73,81527.85,4.68,-0.24488,0.00041,8.75042]
[1778104018572,27.73,81527.98,4.68,-0.24483,0.00041,8.74941]
[1778104019431,27.73,81527.98,4.68,-0.24483,0.00041,8.7494]
[1778104021144,27.73,81528.19,4.68,-0.24474,0.00041,8.74777]
[1778104022627,27.73,81528.47,4.68,-0.24463,0.00041,8.74559]
[1778104022956,27.73,81528.47,4.68,-0.24463,0.00041,8.74559]
[1778104027283,27.73,81522.84,4.68,-0.24692,0.00041,8.78885]
[1778104029115,27.73,81511.09,4.68,-0.25174,0.00041,8.87844]
[1778104029899,27.73,81511.09,4.68,-0.25174,0.00041,8.87844]
[1778104030721,27.72,81509.4,4.68,-0.25243,0.00041,8.8911]
[1778104031168,27.72,81509.82,4.68,-0.25225,0.00041,8.88776]
[1778104032813,27.72,81510.36,4.68,-0.25202,0.00041,8.8835]
[1778104032843,27.72,81510.36,4.68,-0.25202,0.00041,8.8835]
[1778104032915,27.72,81509.48,4.68,-0.25237,0.00041,8.89001]
[1778104034352,27.72,81505.21,4.68,-0.25414,0.00042,8.92225]
[1778104035667,27.72,81505.11,4.68,-0.25418,0.00042,8.92293]
[1778104036875,27.72,81507.4,4.68,-0.25322,0.00041,8.90553]
[1778104036963,27.72,81515.99,4.68,-0.24967,0.00041,8.84016]
[1778104037657,27.72,81515.99,4.68,-0.24967,0.00041,8.84016]
[1778104038116,27.72,81515.99,4.68,-0.24967,0.00041,8.84016]
[1778104038129,27.72,81516.89,4.68,-0.24929,0.00041,8.83322]
[1778104040210,27.72,81516.89,4.68,-0.24929,0.00041,8.83317]
[1778104040271,27.72,81515.99,4.68,-0.24966,0.00041,8.83998]
[1778104045796,27.72,81519.21,4.68,-0.24832,0.00041,8.81512]
[1778104050831,27.71,81519.21,4.68,-0.24831,0.00041,8.81496]
[1778104051969,27.71,81519.21,4.68,-0.24831,0.00041,8.81496]
[1778104051986,27.71,81519.21,4.68,-0.24831,0.00041,8.81496]
[1778104055426,27.71,81519.46,4.68,-0.24803,0.00041,8.80249]
[1778104055461,27.71,81519.46,4.68,-0.24803,0.00041,8.80249]
[1778104061909,27.71,81517.27,4.68,-0.24892,0.00041,8.819]
[1778104064412,27.71,81516.42,4.68,-0.24927,0.00041,8.82545]
[1778104064438,27.71,81516.83,4.68,-0.2491,0.00041,8.82227]
[1778104065650,27.71,81517.05,4.68,-0.249,0.00041,8.82055]
[1778104065665,27.71,81517.05,4.68,-0.249,0.00041,8.82055]
[1778104068834,27.71,81517.07,4.68,-0.24899,0.00041,8.82028]
[1778104068853,27.71,81517.07,4.68,-0.24899,0.00041,8.82028]
[1778104069940,27.71,81518.07,4.68,-0.24858,0.00041,8.8126]
[1778104069965,27.71,81518.07,4.68,-0.24858,0.00041,8.8126]
[1778104072034,27.71,81517.59,4.68,-0.24877,0.00041,8.81621]
[1778104072229,27.71,81517.59,4.68,-0.24877,0.00041,8.81621]
[1778104072341,27.71,81517.59,4.68,-0.24877,0.00041,8.81621]
[1778104072401,27.71,81518.13,4.68,-0.24855,0.00041,8.81204]
[1778104073317,27.71,81526.83,4.68,-0.24498,0.00041,8.74511]
[1778104075189,27.71,81526.83,4.68,-0.24498,0.00041,8.74503]
[1778104081058,27.71,81532.15,4.68,-0.2428,0.00041,8.70349]
[1778104087118,27.7,81533.19,4.68,-0.24236,0.00041,8.69507]
[1778104093126,27.7,81536.88,4.68,-0.24083,0.0004,8.66568]
[1778104095471,27.7,81537.94,4.68,-0.2404,0.0004,8.65727]
[1778104101181,27.7,81537.92,4.68,-0.24038,0.0004,8.65705]
[1778104103963,27.7,81538.54,4.68,-0.24013,0.0004,8.65207]
[1778104104203,27.7,81538.55,4.68,-0.24012,0.0004,8.65193]
[1778104105373,27.7,81538.55,4.68,-0.24012,0.0004,8.65193]
[1778104106217,27.7,81538.88,4.68,-0.23998,0.0004,8.64923]
[1778104110580,27.69,81539.35,4.68,-0.23979,0.0004,8.64543]
[1778104111252,27.69,81540.21,4.68,-0.23925,0.0004,8.62799]
[1778104116286,27.69,81540.67,4.68,-0.23906,0.0004,8.62416]
[1778104121386,27.69,81540.33,4.68,-0.23919,0.0004,8.62666]
[1778104122817,27.69,81540.56,4.68,-0.23909,0.0004,8.62477]
[1778104123336,27.69,81540.48,4.68,-0.23912,0.0004,8.62535]
[1778104123668,27.69,81540.48,4.68,-0.23912,0.0004,8.62535]
[1778104123672,27.69,81540.48,4.68,-0.23912,0.0004,8.62535]
[1778104123719,27.69,81540.48,4.68,-0.23912,0.0004,8.62535]
[1778104124342,27.69,81539.34,4.68,-0.23958,0.0004,8.63424]
[1778104124684,27.69,81539.34,4.68,-0.23958,0.0004,8.63424]
[1778104130384,27.69,81536.72,4.68,-0.24061,0.0004,8.65425]
[1778104133774,27.69,81536.98,4.68,-0.2405,0.0004,8.65209]
[1778104134412,27.69,81537.0,4.68,-0.24049,0.0004,8.65198]
[1778104139446,27.69,81537.34,4.68,-0.24037,0.0004,8.64956]
[1778104143399,27.69,81537.32,4.68,-0.24038,0.0004,8.64985]
[1778104143484,27.69,81537.32,4.68,-0.24038,0.0004,8.64985]
[1778104143490,27.69,81539.67,4.68,-0.23944,0.0004,8.63151]
[1778104144752,27.69,81539.67,4.68,-0.23944,0.0004,8.63157]
[1778104145494,27.69,81546.45,4.68,-0.23672,0.0004,8.57835]
[1778104146490,27.69,81546.45,4.68,-0.23672,0.0004,8.57835]
[1778104146564,27.69,81549.29,4.68,-0.23559,0.0004,8.55607]
[1778104146573,27.69,81549.29,4.68,-0.23559,0.0004,8.55607]
[1778104146668,27.69,81549.29,4.68,-0.23559,0.0004,8.55607]
[1778104147164,27.69,81549.29,4.68,-0.23559,0.0004,8.55607]
[1778104147508,27.69,81550.38,4.68,-0.23516,0.0004,8.54761]
[1778104148514,27.69,81557.32,4.68,-0.23239,0.0004,8.49245]
[1778104150198,27.69,81560.36,4.68,-0.23119,0.0004,8.4682]
[1778104151859,27.69,81561.9,4.68,-0.23058,0.00039,8.4559]
[1778104151908,27.69,81561.9,4.68,-0.23058,0.00039,8.4559]
[1778104151972,27.69,81561.9,4.68,-0.23058,0.00039,8.4559]
[1778104152542,27.69,81564.16,4.68,-0.22969,0.00039,8.43784]
[1778104152750,27.69,81564.16,4.68,-0.22969,0.00039,8.43784]
[1778104153426,27.69,81564.16,4.68,-0.22969,0.00039,8.43784]
[1778104153549,27.69,81572.53,4.68,-0.2264,0.00039,8.37066]
[1778104154367,27.69,81578.35,4.68,-0.22414,0.00039,8.32377]
[1778104154745,27.69,81578.35,4.68,-0.22414,0.00039,8.32377]
[1778104155340,27.69,81578.35,4.68,-0.22414,0.00039,8.32377]
[1778104155489,27.69,81581.52,4.68,-0.22292,0.00039,8.29826]
[1778104155610,27.69,81575.21,4.68,-0.22538,0.00039,8.34952]
[1778104157283,27.69,81575.21,4.68,-0.22538,0.00039,8.34952]
[1778104157297,27.69,81575.21,4.68,-0.22538,0.00039,8.34952]
[1778104157384,27.69,81571.22,4.68,-0.22695,0.00039,8.38182]
[1778104161605,27.7,81567.54,4.68,-0.22841,0.00039,8.41177]
[1778104167136,27.7,81566.05,4.68,-0.22901,0.00039,8.4241]
[1778104167416,27.7,81566.05,4.68,-0.22901,0.00039,8.4241]
[1778104167517,27.7,81565.59,4.68,-0.22919,0.00039,8.42785]
[1778104169661,27.7,81559.03,4.68,-0.23179,0.0004,8.48037]
[1778104176953,27.7,81558.41,4.68,-0.23186,0.0004,8.47473]
[1778104181891,27.7,81558.67,4.68,-0.23176,0.0004,8.47275]
[1778104181930,27.7,81558.67,4.68,-0.23176,0.0004,8.47275]
[1778104181939,27.7,81557.49,4.68,-0.23223,0.0004,8.48216]
[1778104188406,27.7,81555.02,4.68,-0.23321,0.0004,8.50182]
[1778104196850,27.7,81554.43,4.68,-0.23344,0.0004,8.50644]
[1778104201616,27.7,81555.16,4.68,-0.23315,0.0004,8.50063]
[1778104201636,27.7,81555.16,4.68,-0.23315,0.0004,8.50063]
[1778104201666,27.7,81554.95,4.68,-0.23323,0.0004,8.5023]
[1778104202541,27.7,81554.95,4.68,-0.23323,0.0004,8.5023]
[1778104202547,27.7,81549.12,4.68,-0.23556,0.0004,8.54847]
[1778104202704,27.7,81549.12,4.68,-0.23556,0.0004,8.54847]
[1778104202723,27.7,81549.12,4.68,-0.23556,0.0004,8.54847]
[1778104202895,27.7,81549.12,4.68,-0.23555,0.0004,8.54842]
[1778104203720,27.7,81549.12,4.68,-0.23555,0.0004,8.54842]
[1778104204732,27.7,81546.12,4.68,-0.23675,0.0004,8.57201]
[1778104209946,27.7,81543.12,4.68,-0.23796,0.0004,8.59568]
[1778104212799,27.7,81543.12,4.68,-0.23796,0.0004,8.59568]
[1778104212859,27.7,81543.12,4.68,-0.23796,0.0004,8.59568]
[1778104213013,27.7,81543.12,4.68,-0.23796,0.0004,8.59568]
[1778104213153,27.7,81543.12,4.68,-0.23796,0.0004,8.59568]
[1778104213427,27.7,81538.69,4.68,-0.23975,0.0004,8.63044]
[1778104214997,27.7,81531.48,4.68,-0.24267,0.00041,8.68675]
[1778104216242,27.7,81531.48,4.68,-0.24267,0.00041,8.68675]
[1778104216374,27.7,81531.48,4.68,-0.24267,0.00041,8.68675]
[1778104216404,27.7,81530.48,4.68,-0.24308,0.00041,8.69455]
[1778104216876,27.7,81530.48,4.68,-0.24308,0.00041,8.69455]
[1778104217431,27.7,81536.93,4.68,-0.24046,0.0004,8.64435]
[1778104218362,27.7,81546.68,4.68,-0.23654,0.0004,8.56792]
[1778104220765,27.7,81548.49,4.68,-0.23584,0.0004,8.55402]
[1778104220825,27.7,81548.49,4.68,-0.23584,0.0004,8.55402]
[1778104221685,27.71,81547.58,4.68,-0.23621,0.0004,8.56139]
[1778104222610,27.71,81547.58,4.68,-0.23621,0.0004,8.56139]
[1778104223266,27.71,81558.54,4.68,-0.23185,0.0004,8.47458]
[1778104223738,27.71,81558.54,4.68,-0.23185,0.0004,8.47458]
[1778104224045,27.71,81558.54,4.68,-0.23185,0.0004,8.47458]
[1778104224057,27.71,81558.54,4.68,-0.23185,0.0004,8.47458]
[1778104224099,27.71,81558.54,4.68,-0.23185,0.0004,8.47458]
[1778104224537,27.71,81564.16,4.68,-0.22963,0.00039,8.42971]
[1778104225019,27.71,81564.16,4.68,-0.22963,0.00039,8.42971]
[1778104225473,27.71,81576.71,4.68,-0.22471,0.00039,8.32884]
[1778104226678,27.71,81576.71,4.68,-0.22472,0.00039,8.32899]
[1778104226688,27.71,81576.71,4.68,-0.22472,0.00039,8.32899]
[1778104227597,27.71,81577.79,4.68,-0.22431,0.00039,8.32042]
[1778104228974,27.71,81579.68,4.68,-0.22358,0.00039,8.30517]
[1778104229290,27.71,81579.68,4.68,-0.22358,0.00039,8.30517]
[1778104229313,27.71,81579.68,4.68,-0.22358,0.00039,8.30517]
[1778104229391,27.71,81577.51,4.68,-0.22442,0.00039,8.32278]
[1778104229887,27.71,81577.51,4.68,-0.22442,0.00039,8.32278]
[1778104231109,27.71,81570.28,4.68,-0.22706,0.00039,8.37039]
[1778104236146,27.71,81564.59,4.68,-0.22929,0.00039,8.41585]
[1778104241183,27.71,81564.35,4.68,-0.22936,0.00039,8.41742]
[1778104246216,27.7,81563.99,4.68,-0.2295,0.00039,8.42021]
[1778104251251,27.71,81564.17,4.68,-0.22944,0.00039,8.41898]
[1778104256286,27.71,81565.71,4.68,-0.22885,0.00039,8.40687]
[1778104261322,27.71,81569.11,4.68,-0.22752,0.00039,8.37988]
[1778104266356,27.71,81569.66,4.68,-0.2273,0.00039,8.37532]
[1778104271391,27.7,81570.75,4.68,-0.22684,0.00039,8.36592]
[1778104276427,27.7,81571.93,4.68,-0.22634,0.00039,8.35564]
[1778104281046,27.7,81572.35,4.68,-0.22615,0.00039,8.35159]
[1778104281068,27.7,81572.35,4.68,-0.22615,0.00039,8.35159]
[1778104286118,27.69,81572.41,4.68,-0.22609,0.00039,8.35032]
[1778104292094,27.69,81572.9,4.68,-0.22567,0.00039,8.33486]
[1778104299589,27.68,81571.82,4.68,-0.22604,0.00039,8.34235]
[1778104304629,27.67,81571.52,4.68,-0.22612,0.00039,8.34401]
[1778104309660,27.67,81570.5,4.68,-0.22649,0.00039,8.35163]
[1778104312759,27.67,81567.18,4.68,-0.22777,0.00039,8.37786]
[1778104313687,27.67,81567.28,4.68,-0.22773,0.00039,8.37704]
[1778104315973,27.67,81566.88,4.68,-0.22789,0.00039,8.38027]
[1778104316079,27.67,81566.88,4.68,-0.22789,0.00039,8.38027]
[1778104316708,27.67,81566.18,4.68,-0.22816,0.00039,8.38592]
[1778104318284,27.67,81564.95,4.68,-0.22865,0.00039,8.39587]
[1778104319026,27.67,81562.5,4.68,-0.22962,0.0004,8.41559]
[1778104320136,27.67,81562.06,4.68,-0.2298,0.0004,8.41916]
[1778104326240,27.67,81559.31,4.68,-0.23089,0.0004,8.44127]
[1778104330676,27.67,81559.38,4.68,-0.23087,0.0004,8.44076]
[1778104331933,27.67,81559.38,4.68,-0.23087,0.0004,8.44077]
[1778104332152,27.67,81559.38,4.68,-0.23087,0.0004,8.44077]
[1778104333139,27.67,81558.65,4.68,-0.23116,0.0004,8.44661]
[1778104334477,27.67,81558.86,4.68,-0.23107,0.0004,8.44493]
[1778104335093,27.67,81559.06,4.68,-0.23099,0.0004,8.44333]
[1778104335334,27.67,81559.06,4.68,-0.23099,0.0004,8.44333]
[1778104335681,27.67,81559.06,4.68,-0.23099,0.0004,8.44333]
[1778104335828,27.67,81561.38,4.68,-0.23007,0.0004,8.42478]
[1778104336428,27.67,81561.38,4.68,-0.23007,0.0004,8.42478]
[1778104336572,27.67,81561.38,4.68,-0.23007,0.0004,8.42478]
[1778104336642,27.67,81565.78,4.68,-0.22834,0.00039,8.38952]
[1778104337712,27.67,81565.78,4.68,-0.22834,0.00039,8.38952]
[1778104337717,27.67,81565.78,4.68,-0.22834,0.00039,8.38952]
[1778104337725,27.67,81569.99,4.68,-0.22669,0.00039,8.35571]
[1778104343034,27.67,81573.44,4.68,-0.22535,0.00039,8.32822]
[1778104344286,27.67,81574.38,4.68,-0.22498,0.00039,8.32046]
[1778104344721,27.67,81574.38,4.68,-0.22498,0.00039,8.32046]
[1778104344730,27.67,81574.38,4.68,-0.22498,0.00039,8.32046]
[1778104347484,27.67,81574.96,4.68,-0.22473,0.00039,8.31531]
[1778104347996,27.67,81574.96,4.68,-0.22472,0.00039,8.31516]
[1778104349023,27.67,81575.72,4.68,-0.22442,0.00039,8.30886]
[1778104350357,27.67,81575.79,4.68,-0.22438,0.00039,8.30816]
[1778104350725,27.67,81575.79,4.68,-0.22438,0.00039,8.30816]
[1778104356409,27.66,81578.06,4.68,-0.22328,0.00039,8.27833]
[1778104362036,27.66,81579.6,4.68,-0.22265,0.00039,8.26511]
[1778104365416,27.66,81579.73,4.68,-0.22259,0.00039,8.26388]
[1778104365421,27.66,81579.73,4.68,-0.22259,0.00039,8.26388]
[1778104366127,27.66,81579.76,4.68,-0.22257,0.00039,8.26355]
[1778104366511,27.66,81579.76,4.68,-0.22257,0.00039,8.26355]
[1778104370738,27.65,81581.71,4.68,-0.2218,0.00039,8.24738]
[1778104371940,27.65,81581.62,4.68,-0.22183,0.00039,8.24798]
[1778104372585,27.65,81581.62,4.68,-0.22183,0.00039,8.24798]
[1778104372619,27.65,81581.62,4.68,-0.22183,0.00039,8.24798]
[1778104378147,27.65,81583.36,4.68,-0.22113,0.00039,8.23337]
[1778104379875,27.65,81584.52,4.68,-0.22068,0.00039,8.22386]
[1778104380686,27.65,81584.52,4.68,-0.22068,0.00039,8.22386]
[1778104386705,27.65,81585.67,4.68,-0.22023,0.00039,8.21425]
[1778104386708,27.65,81585.67,4.68,-0.22023,0.00039,8.21425]
[1778104387928,27.65,81585.87,4.68,-0.22015,0.00039,8.21254]
[1778104388513,27.65,81585.87,4.68,-0.22015,0.00039,8.21254]
[1778104389263,27.65,81586.05,4.68,-0.22008,0.00039,8.21104]
[1778104389280,27.65,81586.25,4.68,-0.22,0.00039,8.20937]
[1778104394224,27.65,81586.82,4.68,-0.21977,0.00039,8.20461]
[1778104399199,27.65,81588.59,4.68,-0.21908,0.00039,8.18983]
[1778104400197,27.65,81589.92,4.68,-0.21856,0.00038,8.1789]
[1778104400935,27.65,81590.63,4.68,-0.21829,0.00038,8.17303]
[1778104401005,27.65,81590.63,4.68,-0.21829,0.00038,8.17303]
[1778104401308,27.65,81592.08,4.68,-0.21773,0.00038,8.16111]
[1778104405471,27.65,81594.91,4.68,-0.21664,0.00038,8.13785]
[1778104405531,27.65,81594.91,4.68,-0.21664,0.00038,8.13785]
[1778104408357,27.65,81599.74,4.68,-0.21479,0.00038,8.09793]
[1778104413394,27.65,81598.85,4.68,-0.21494,0.00038,8.09451]
[1778104417110,27.65,81598.38,4.68,-0.21512,0.00038,8.09846]
[1778104417117,27.65,81598.38,4.68,-0.21512,0.00038,8.09846]
[1778104418037,27.65,81597.79,4.68,-0.21535,0.00038,8.10337]
[1778104419141,27.65,81597.82,4.68,-0.21534,0.00038,8.10315]
[1778104424470,27.65,81597.79,4.68,-0.21536,0.00038,8.10355]
[1778104426081,27.65,81597.79,4.68,-0.21536,0.00038,8.10355]
[1778104427834,27.65,81597.79,4.68,-0.21536,0.00038,8.10359]
[1778104428295,27.65,81598.23,4.68,-0.2152,0.00038,8.09999]
[1778104428920,27.65,81598.11,4.68,-0.21524,0.00038,8.10101]
[1778104433096,27.65,81597.28,4.68,-0.21556,0.00038,8.10792]
[1778104434925,27.65,81597.93,4.68,-0.21532,0.00038,8.10261]
[1778104436834,27.65,81598.44,4.68,-0.21512,0.00038,8.09843]
[1778104445818,27.65,81597.94,4.68,-0.21532,0.00038,8.10269]
[1778104447462,27.65,81598.93,4.68,-0.21495,0.00038,8.09464]
[1778104457705,27.65,81599.51,4.68,-0.21474,0.00038,8.09024]
[1778104458138,27.65,81599.51,4.68,-0.21474,0.00038,8.09024]
[1778104459814,27.65,81598.76,4.68,-0.21503,0.00038,8.09646]
[1778104461626,27.65,81598.75,4.68,-0.21504,0.00038,8.09659]
[1778104465007,27.65,81598.73,4.68,-0.21505,0.00038,8.09684]
[1778104468196,27.65,81600.67,4.68,-0.21432,0.00038,8.08096]
[1778104469865,27.65,81601.34,4.68,-0.21406,0.00038,8.07548]
[1778104475981,27.66,81600.89,4.68,-0.21406,0.00038,8.0687]
[1778104479300,27.66,81600.41,4.68,-0.21425,0.00038,8.07282]
[1778104479423,27.66,81600.41,4.68,-0.21425,0.00038,8.07282]
[1778104479657,27.66,81600.41,4.68,-0.21425,0.00038,8.07282]
[1778104479706,27.66,81600.41,4.68,-0.21425,0.00038,8.07282]
[1778104479823,27.66,81600.41,4.68,-0.21425,0.00038,8.07282]
[1778104479865,27.66,81599.77,4.68,-0.2145,0.00038,8.0782]
[1778104481870,27.66,81582.63,4.68,-0.2211,0.00039,8.21895]
[1778104481988,27.66,81582.63,4.68,-0.2211,0.00039,8.21895]
[1778104482701,27.66,81582.63,4.68,-0.2211,0.00039,8.21895]
[1778104482876,27.66,81579.12,4.68,-0.22247,0.00039,8.24758]
[1778104483901,27.66,81579.12,4.68,-0.22247,0.00039,8.24758]
[1778104484307,27.66,81577.94,4.68,-0.22293,0.00039,8.25718]
[1778104484890,27.66,81578.05,4.68,-0.22288,0.00039,8.2563]
[1778104485928,27.66,81578.26,4.68,-0.2228,0.00039,8.25461]
[1778104486287,27.66,81578.26,4.68,-0.2228,0.00039,8.25461]
[1778104487109,27.66,81578.22,4.68,-0.22282,0.00039,8.25494]
[1778104492920,27.66,81578.98,4.68,-0.22251,0.00039,8.24841]
[1778104500618,27.65,81578.29,4.68,-0.22274,0.00039,8.25328]
[1778104506037,27.65,81578.65,4.68,-0.22257,0.00039,8.24975]
[1778104511884,27.65,81578.37,4.68,-0.22266,0.00039,8.25161]
[1778104511888,27.65,81578.37,4.68,-0.22266,0.00039,8.25161]
[1778104514787,27.64,81576.82,4.68,-0.22325,0.00039,8.26386]
[1778104515907,27.64,81575.97,4.68,-0.22357,0.00039,8.27063]
[1778104521417,27.64,81575.8,4.68,-0.22362,0.00039,8.27158]
[1778104527184,27.64,81572.62,4.68,-0.22482,0.00039,8.29635]
[1778104532221,27.63,81572.84,4.68,-0.22451,0.00039,8.28309]
[1778104534235,27.63,81576.76,4.68,-0.22296,0.00039,8.25104]
[1778104537449,27.63,81576.87,4.68,-0.22292,0.00039,8.25004]
[1778104537523,27.63,81576.87,4.68,-0.22292,0.00039,8.25004]
[1778104538550,27.63,81577.54,4.68,-0.22265,0.00039,8.2444]
[1778104544304,27.62,81579.76,4.68,-0.22176,0.00039,8.22584]
[1778104550983,27.62,81579.59,4.68,-0.2218,0.00039,8.22679]
[1778104556104,27.62,81579.59,4.68,-0.2218,0.00039,8.22667]
[1778104559704,27.62,81579.6,4.68,-0.22178,0.00039,8.22641]
[1778104563711,27.62,81580.43,4.68,-0.22145,0.00039,8.21929]
[1778104563791,27.62,81572.59,4.68,-0.22451,0.00039,8.28301]
[1778104566459,27.62,81568.8,4.68,-0.22597,0.00039,8.31327]
[1778104571495,27.62,81568.18,4.68,-0.22622,0.00039,8.31838]
[1778104573278,27.62,81568.06,4.68,-0.22627,0.00039,8.31937]
[1778104578543,27.62,81567.03,4.68,-0.22668,0.00039,8.32776]
[1778104580971,27.62,81567.03,4.68,-0.22667,0.00039,8.3276]
[1778104582571,27.61,81571.02,4.68,-0.22508,0.00039,8.29488]
[1778104586023,27.61,81571.13,4.68,-0.22502,0.00039,8.29363]
[1778104586798,27.61,81571.13,4.68,-0.22502,0.00039,8.29363]
[1778104587254,27.61,81571.14,4.68,-0.22501,0.00039,8.29343]
[1778104589112,27.61,81571.14,4.68,-0.22501,0.00039,8.29332]
[1778104596163,27.6,81567.05,4.68,-0.22639,0.00039,8.3148]
[1778104599728,27.6,81566.47,4.68,-0.2266,0.00039,8.31922]
[1778104599731,27.6,81566.47,4.68,-0.2266,0.00039,8.31922]
[1778104600116,27.6,81565.69,4.68,-0.22692,0.0004,8.32557]
[1778104601241,27.6,81565.69,4.68,-0.22692,0.0004,8.32559]
[1778104606994,27.6,81566.1,4.68,-0.22676,0.00039,8.32235]
[1778104608028,27.6,81559.7,4.68,-0.2293,0.0004,8.374]
[1778104608262,27.6,81559.7,4.68,-0.2293,0.0004,8.374]
[1778104608800,27.6,81559.7,4.68,-0.2293,0.0004,8.374]
[1778104609558,27.6,81558.34,4.68,-0.22984,0.0004,8.385]
[1778104609584,27.6,81558.34,4.68,-0.22984,0.0004,8.385]
[1778104609761,27.61,81558.34,4.68,-0.22985,0.0004,8.38506]
[1778104614806,27.61,81556.89,4.68,-0.23043,0.0004,8.39693]
[1778104621478,27.61,81556.53,4.68,-0.23059,0.0004,8.39997]
[1778104627896,27.61,81557.18,4.68,-0.23033,0.0004,8.39487]
[1778104632558,27.61,81557.44,4.68,-0.23023,0.0004,8.39286]
[1778104632592,27.61,81557.44,4.68,-0.23023,0.0004,8.39286]
[1778104633109,27.61,81557.5,4.68,-0.23021,0.0004,8.3924]
[1778104633115,27.61,81557.5,4.68,-0.23021,0.0004,8.3924]
[1778104633128,27.61,81557.5,4.68,-0.23021,0.0004,8.3924]
[1778104635524,27.61,81557.5,4.68,-0.23021,0.0004,8.39243]
[1778104635670,27.61,81557.5,4.68,-0.23021,0.0004,8.39243]
[1778104640987,27.61,81557.61,4.68,-0.23017,0.0004,8.39164]
[1778104642404,27.61,81557.29,4.68,-0.2303,0.0004,8.39422]
[1778104642418,27.61,81557.29,4.68,-0.2303,0.0004,8.39422]
[1778104643553,27.61,81557.17,4.68,-0.23035,0.0004,8.39519]
[1778104643575,27.61,81557.17,4.68,-0.23035,0.0004,8.39519]
[1778104643909,27.61,81557.17,4.68,-0.23035,0.0004,8.39519]
[1778104643932,27.61,81557.17,4.68,-0.23035,0.0004,8.39519]
[1778104649123,27.61,81556.99,4.68,-0.23042,0.0004,8.39669]
[1778104651081,27.61,81557.08,4.68,-0.23039,0.0004,8.39597]
[1778104651098,27.61,81557.08,4.68,-0.23039,0.0004,8.39597]
[1778104652913,27.61,81557.08,4.68,-0.2302,0.0004,8.38527]
[1778104652941,27.61,81557.08,4.68,-0.2302,0.0004,8.38527]
[1778104657973,27.61,81557.13,4.68,-0.23019,0.0004,8.38492]
[1778104658023,27.61,81557.13,4.68,-0.23019,0.0004,8.38492]
[1778104658035,27.61,81557.13,4.68,-0.23019,0.0004,8.38492]
[1778104664827,27.61,81557.19,4.68,-0.23016,0.0004,8.38449]
[1778104671507,27.61,81557.22,4.68,-0.23016,0.0004,8.38433]
[1778104677240,27.61,81556.87,4.68,-0.2303,0.0004,8.38725]
[1778104683283,27.61,81554.82,4.68,-0.23112,0.0004,8.40374]
[1778104689324,27.61,81553.89,4.68,-0.23149,0.0004,8.41119]
[1778104696373,27.61,81552.84,4.68,-0.23192,0.0004,8.41959]
[1778104702043,27.61,81552.29,4.68,-0.23213,0.0004,8.42397]
[1778104706844,27.61,81552.29,4.68,-0.23213,0.0004,8.42397]
[1778104706864,27.61,81552.29,4.68,-0.23213,0.0004,8.42397]
[1778104706963,27.61,81551.87,4.68,-0.2323,0.0004,8.42732]
[1778104712113,27.61,81551.88,4.68,-0.23212,0.0004,8.41653]
[1778104712385,27.61,81551.88,4.68,-0.23212,0.0004,8.41653]
[1778104712862,27.61,81551.88,4.68,-0.23212,0.0004,8.41653]
[1778104713922,27.61,81551.35,4.68,-0.23233,0.0004,8.42077]
[1778104713969,27.61,81551.35,4.68,-0.23233,0.0004,8.42077]
[1778104714625,27.61,81551.35,4.68,-0.23233,0.0004,8.42077]
[1778104714673,27.61,81551.35,4.68,-0.23233,0.0004,8.42077]
[1778104715313,27.61,81551.35,4.68,-0.23233,0.0004,8.42077]
[1778104715328,27.61,81551.35,4.68,-0.23233,0.0004,8.42077]
[1778104715390,27.61,81551.35,4.68,-0.23233,0.0004,8.42077]
[1778104715578,27.61,81551.35,4.68,-0.23233,0.0004,8.42077]
[1778104715595,27.61,81551.35,4.68,-0.23233,0.0004,8.42077]
[1778104715768,27.61,81551.35,4.68,-0.23233,0.0004,8.42077]
[1778104716150,27.61,81548.46,4.68,-0.23349,0.0004,8.4438]
[1778104716661,27.61,81548.46,4.68,-0.23349,0.0004,8.4438]
[1778104716722,27.61,81543.62,4.68,-0.23544,0.0004,8.48226]
[1778104717501,27.61,81543.62,4.68,-0.23544,0.0004,8.48226]
[1778104717560,27.61,81539.01,4.68,-0.2373,0.00041,8.51867]
[1778104718699,27.61,81539.01,4.68,-0.2373,0.00041,8.51867]
[1778104718755,27.61,81538.96,4.68,-0.23732,0.00041,8.51897]
[1778104722731,27.61,81536.95,4.68,-0.23812,0.00041,8.53449]
[1778104725883,27.61,81535.93,4.68,-0.23851,0.00041,8.54216]
[1778104725900,27.61,81535.93,4.68,-0.23851,0.00041,8.54216]
[1778104726008,27.61,81535.93,4.68,-0.23851,0.00041,8.54216]
[1778104726079,27.61,81532.33,4.68,-0.23997,0.00041,8.57034]
[1778104726803,27.6,81519.52,4.68,-0.24523,0.00041,8.6701]
[1778104727736,27.6,81519.52,4.68,-0.24523,0.00041,8.6701]
[1778104727762,27.6,81519.52,4.68,-0.24523,0.00041,8.6701]
[1778104727813,27.6,81520.47,4.68,-0.24482,0.00041,8.66248]
[1778104728813,27.6,81520.47,4.68,-0.24482,0.00041,8.66248]
[1778104728847,27.6,81520.47,4.68,-0.24482,0.00041,8.66248]
[1778104728861,27.6,81520.47,4.68,-0.24482,0.00041,8.66248]
[1778104729050,27.6,81520.14,4.68,-0.24496,0.00041,8.66494]
[1778104730824,27.6,81520.07,4.68,-0.24498,0.00041,8.66537]
[1778104730884,27.6,81519.65,4.68,-0.24515,0.00041,8.66852]
[1778104736650,27.6,81519.23,4.68,-0.24529,0.00041,8.67123]
[1778104740931,27.6,81519.34,4.68,-0.24523,0.00041,8.67016]
[1778104741032,27.59,81519.23,4.68,-0.24526,0.00041,8.67069]
[1778104746730,27.59,81519.1,4.68,-0.24528,0.00041,8.67104]
[1778104748224,27.59,81519.1,4.68,-0.24528,0.00041,8.67104]
[1778104748435,27.59,81519.1,4.68,-0.24528,0.00041,8.67104]
[1778104748718,27.59,81519.1,4.68,-0.24528,0.00041,8.67104]
[1778104748810,27.59,81513.94,4.68,-0.24741,0.00042,8.71072]
[1778104750013,27.59,81513.94,4.68,-0.24741,0.00042,8.71072]
[1778104750114,27.59,81508.43,4.68,-0.2497,0.00042,8.75308]
[1778104756027,27.59,81506.05,4.68,-0.25068,0.00042,8.77098]
[1778104762210,27.58,81502.6,4.68,-0.2521,0.00042,8.79678]
[1778104770333,27.58,81502.56,4.68,-0.25208,0.00042,8.79647]
[1778104775779,27.57,81503.16,4.68,-0.25161,0.00042,8.78054]
[1778104781975,27.57,81503.39,4.68,-0.25148,0.00042,8.77813]
[1778104784107,27.57,81503.47,4.68,-0.25144,0.00042,8.77743]
[1778104784128,27.57,81509.62,4.68,-0.24886,0.00042,8.73019]
[1778104784903,27.57,81509.62,4.68,-0.24886,0.00042,8.73019]
[1778104785428,27.56,81509.62,4.68,-0.24886,0.00042,8.7301]
[1778104785576,27.56,81509.62,4.68,-0.24886,0.00042,8.7301]
[1778104785583,27.56,81509.62,4.68,-0.24886,0.00042,8.7301]
[1778104792679,27.56,81512.14,4.68,-0.24779,0.00042,8.71051]
[1778104795878,27.56,81512.11,4.68,-0.24781,0.00042,8.71072]
[1778104795880,27.56,81512.11,4.68,-0.24781,0.00042,8.71072]
[1778104795893,27.56,81512.11,4.68,-0.24781,0.00042,8.71072]
[1778104796074,27.56,81511.25,4.68,-0.24816,0.00042,8.71731]
[1778104797031,27.56,81511.25,4.68,-0.24816,0.00042,8.71731]
[1778104797112,27.56,81521.33,4.68,-0.24398,0.00041,8.63921]
[1778104797404,27.56,81521.33,4.68,-0.24398,0.00041,8.63921]
[1778104797567,27.56,81521.33,4.68,-0.24398,0.00041,8.63921]
[1778104801028,27.56,81522.23,4.68,-0.24358,0.00041,8.63163]
[1778104801188,27.56,81520.5,4.68,-0.24428,0.00041,8.64495]
[1778104801502,27.56,81520.5,4.68,-0.24428,0.00041,8.64495]
[1778104801930,27.56,81520.5,4.68,-0.24428,0.00041,8.64495]
[1778104802179,27.56,81520.5,4.68,-0.24428,0.00041,8.64495]
[1778104802220,27.56,81508.69,4.68,-0.24918,0.00042,8.73615]
[1778104802607,27.56,81508.69,4.68,-0.24918,0.00042,8.73615]
[1778104802704,27.56,81508.69,4.68,-0.24918,0.00042,8.73615]
[1778104802747,27.56,81508.69,4.68,-0.24918,0.00042,8.73615]
[1778104803199,27.56,81508.69,4.68,-0.24918,0.00042,8.73615]
[1778104803229,27.56,81514.26,4.68,-0.24687,0.00042,8.69327]
[1778104804067,27.56,81514.26,4.68,-0.24687,0.00042,8.69327]
[1778104804169,27.56,81517.72,4.68,-0.24543,0.00041,8.66643]
[1778104808170,27.56,81518.65,4.68,-0.24505,0.00041,8.65928]
[1778104809165,27.56,81514.4,4.68,-0.24681,0.00042,8.6923]
[1778104810024,27.56,81514.4,4.68,-0.24681,0.00042,8.6923]
[1778104810190,27.56,81514.29,4.68,-0.24686,0.00042,8.69315]
[1778104810398,27.56,81514.29,4.68,-0.24686,0.00042,8.69315]
[1778104811180,27.56,81511.47,4.68,-0.24803,0.00042,8.71493]
[1778104811412,27.56,81511.47,4.68,-0.24803,0.00042,8.71493]
[1778104815058,27.56,81505.08,4.68,-0.2507,0.00042,8.76388]
[1778104817141,27.56,81505.57,4.68,-0.25048,0.00042,8.75998]
[1778104817249,27.56,81501.59,4.68,-0.25215,0.00042,8.79034]
[1778104817282,27.56,81501.59,4.68,-0.25215,0.00042,8.79034]
[1778104817348,27.56,81501.59,4.68,-0.25215,0.00042,8.79034]
[1778104817774,27.56,81501.59,4.68,-0.25215,0.00042,8.79034]
[1778104817832,27.56,81501.59,4.68,-0.25215,0.00042,8.79034]
[1778104818177,27.56,81501.59,4.68,-0.25215,0.00042,8.79034]
[1778104818227,27.56,81501.13,4.68,-0.25234,0.00042,8.79377]
[1778104818757,27.56,81501.13,4.68,-0.25234,0.00042,8.79377]
[1778104819244,27.56,81486.0,4.68,-0.25875,0.00043,8.90815]
[1778104820593,27.56,81485.81,4.68,-0.25884,0.00043,8.90964]
[1778104820604,27.56,81485.81,4.68,-0.25884,0.00043,8.90964]
[1778104820629,27.56,81485.81,4.68,-0.25884,0.00043,8.90964]
[1778104821249,27.56,81484.96,4.68,-0.2592,0.00043,8.91603]
[1778104826323,27.56,81477.28,4.68,-0.2625,0.00043,8.97327]
[1778104827390,27.56,81477.28,4.68,-0.2625,0.00043,8.97327]
[1778104833397,27.55,81477.54,4.68,-0.2622,0.00043,8.96068]
[1778104835529,27.55,81477.33,4.68,-0.26229,0.00043,8.9622]
[1778104835779,27.55,81477.33,4.68,-0.26229,0.00043,8.9622]
[1778104836433,27.55,81477.34,4.68,-0.26228,0.00043,8.96207]
[1778104836455,27.55,81477.34,4.68,-0.26228,0.00043,8.96207]
[1778104836556,27.55,81477.34,4.68,-0.26228,0.00043,8.96207]
[1778104836638,27.55,81483.33,4.68,-0.2597,0.00043,8.91729]
[1778104837434,27.55,81483.33,4.68,-0.2597,0.00043,8.91729]
[1778104837780,27.55,81483.33,4.68,-0.2597,0.00043,8.91729]
[1778104837785,27.55,81489.55,4.68,-0.25704,0.00043,8.87049]
[1778104838362,27.55,81489.55,4.68,-0.25704,0.00043,8.87049]
[1778104838399,27.55,81491.37,4.68,-0.25626,0.00042,8.85667]
[1778104839335,27.55,81491.37,4.68,-0.25626,0.00042,8.85667]
[1778104839492,27.55,81491.37,4.68,-0.25626,0.00042,8.85667]
[1778104839596,27.55,81491.83,4.68,-0.25606,0.00042,8.8531]
[1778104840748,27.55,81491.83,4.68,-0.25606,0.00042,8.8531]
[1778104841200,27.55,81495.46,4.68,-0.25452,0.00042,8.82555]
[1778104846214,27.55,81496.6,4.68,-0.25402,0.00042,8.81665]
[1778104847327,27.55,81492.98,4.68,-0.25555,0.00042,8.84392]
[1778104848951,27.55,81492.6,4.68,-0.2557,0.00042,8.8467]
[1778104848973,27.55,81492.6,4.68,-0.2557,0.00042,8.8467]
[1778104849034,27.55,81485.66,4.68,-0.25865,0.00043,8.89891]
[1778104850158,27.55,81485.66,4.68,-0.25865,0.00043,8.89891]
[1778104850252,27.55,81478.7,4.68,-0.26164,0.00043,8.9509]
[1778104856123,27.55,81480.7,4.68,-0.26078,0.00043,8.93598]
[1778104861532,27.55,81480.04,4.68,-0.26106,0.00043,8.94083]
[1778104866623,27.54,81480.17,4.68,-0.261,0.00043,8.9398]
[1778104872342,27.54,81479.64,4.68,-0.26122,0.00043,8.94365]
[1778104874728,27.54,81470.84,4.68,-0.265,0.00043,9.00862]
[1778104878314,27.54,81475.02,4.68,-0.26318,0.00043,8.97756]
[1778104878952,27.54,81475.02,4.68,-0.26318,0.00043,8.97756]
[1778104878991,27.54,81475.02,4.68,-0.26318,0.00043,8.97756]
[1778104879135,27.54,81483.3,4.68,-0.25963,0.00043,8.91593]
[1778104880264,27.54,81483.3,4.68,-0.25963,0.00043,8.91593]
[1778104880319,27.54,81490.24,4.68,-0.25666,0.00043,8.86371]
[1778104880505,27.54,81490.24,4.68,-0.25666,0.00043,8.86371]
[1778104880666,27.54,81490.24,4.68,-0.25666,0.00043,8.86364]
[1778104881734,27.54,81494.29,4.68,-0.25493,0.00042,8.833]
[1778104884921,27.54,81489.17,4.68,-0.2571,0.00043,8.87147]
[1778104890735,27.53,81487.4,4.68,-0.25782,0.00043,8.88429]
[1778104896101,27.53,81487.27,4.68,-0.25769,0.00043,8.87442]
[1778104900695,27.53,81487.83,4.68,-0.25744,0.00043,8.86996]
[1778104900725,27.53,81487.83,4.68,-0.25744,0.00043,8.86996]
[1778104900970,27.53,81484.83,4.68,-0.2587,0.00043,8.89226]
[1778104901701,27.53,81484.83,4.68,-0.2587,0.00043,8.89226]
[1778104901740,27.53,81484.83,4.68,-0.2587,0.00043,8.89226]
[1778104901841,27.53,81478.91,4.68,-0.26124,0.00043,8.93652]
[1778104906848,27.53,81477.84,4.68,-0.2617,0.00043,8.94435]
[1778104910895,27.53,81473.69,4.68,-0.26348,0.00043,8.97498]
[1778104916083,27.52,81472.84,4.68,-0.26383,0.00043,8.98101]
[1778104920939,27.52,81472.92,4.68,-0.26377,0.00043,8.98008]
[1778104921040,27.52,81464.95,4.68,-0.26722,0.00043,9.03856]
[1778104926635,27.52,81464.56,4.68,-0.26737,0.00044,9.04112]
[1778104926637,27.52,81464.56,4.68,-0.26737,0.00044,9.04112]
[1778104927996,27.52,81460.7,4.68,-0.26905,0.00044,9.06911]
[1778104929003,27.52,81454.54,4.68,-0.27174,0.00044,9.11371]
[1778104933076,27.52,81453.04,4.68,-0.2724,0.00044,9.12457]
[1778104935078,27.52,81452.31,4.68,-0.27273,0.00044,9.12984]
[1778104938944,27.52,81452.74,4.68,-0.27254,0.00044,9.12678]
[1778104942853,27.52,81453.73,4.68,-0.27211,0.00044,9.1197]
[1778104942857,27.52,81453.73,4.68,-0.27211,0.00044,9.1197]
[1778104942886,27.52,81453.73,4.68,-0.27211,0.00044,9.1197]
[1778104943101,27.52,81454.96,4.68,-0.27156,0.00044,9.11073]
[1778104949088,27.52,81455.1,4.68,-0.27151,0.00044,9.10982]
[1778104954125,27.52,81454.51,4.68,-0.2716,0.00044,9.10369]
[1778104959205,27.51,81454.21,4.68,-0.27171,0.00044,9.10548]
[1778104963881,27.52,81451.97,4.68,-0.2727,0.00044,9.12175]
[1778104963905,27.52,81451.97,4.68,-0.2727,0.00044,9.12175]
[1778104964604,27.52,81452.12,4.68,-0.27264,0.00044,9.12069]
[1778104964635,27.52,81452.12,4.68,-0.27264,0.00044,9.12069]
[1778104966975,27.52,81451.95,4.68,-0.27271,0.00044,9.12194]
[1778104967001,27.52,81451.95,4.68,-0.27271,0.00044,9.12194]
[1778104968953,27.52,81452.81,4.68,-0.27234,0.00044,9.11578]
[1778104969284,27.52,81452.93,4.68,-0.27228,0.00044,9.11494]
[1778104969844,27.52,81452.93,4.68,-0.27228,0.00044,9.11494]
[1778104969852,27.52,81452.93,4.68,-0.27228,0.00044,9.11494]
[1778104970291,27.52,81457.6,4.68,-0.27023,0.00044,9.08112]
[1778104970993,27.52,81457.6,4.68,-0.27023,0.00044,9.08112]
[1778104971298,27.52,81460.41,4.68,-0.26899,0.00044,9.0606]
[1778104972306,27.51,81468.62,4.68,-0.26541,0.00043,9.00043]
[1778104974321,27.51,81473.91,4.68,-0.26312,0.00043,8.96133]
[1778104974721,27.51,81473.91,4.68,-0.26312,0.00043,8.96133]
[1778104974760,27.51,81473.91,4.68,-0.26312,0.00043,8.96133]
[1778104974812,27.51,81473.91,4.68,-0.26312,0.00043,8.96133]
[1778104975326,27.51,81473.91,4.68,-0.26312,0.00043,8.96133]
[1778104975327,27.51,81475.94,4.68,-0.26224,0.00043,8.94623]
[1778104975576,27.51,81475.94,4.68,-0.26224,0.00043,8.94623]
[1778104976333,27.51,81482.8,4.68,-0.25929,0.00043,8.89503]
[1778104976772,27.51,81482.8,4.68,-0.25929,0.00043,8.89503]
[1778104977340,27.51,81479.06,4.68,-0.2609,0.00043,8.923]
[1778104977880,27.51,81479.06,4.68,-0.2609,0.00043,8.923]
[1778104977929,27.51,81479.06,4.68,-0.2609,0.00043,8.923]
[1778104977964,27.51,81479.06,4.68,-0.2609,0.00043,8.923]
[1778104978348,27.51,81479.0,4.68,-0.26092,0.00043,8.92345]
[1778104979354,27.51,81486.81,4.68,-0.25757,0.00043,8.86487]
[1778104980707,27.51,81489.63,4.68,-0.25637,0.00043,8.84359]
[1778104980785,27.51,81489.63,4.68,-0.25637,0.00043,8.84359]
[1778104980809,27.51,81489.63,4.68,-0.25637,0.00043,8.84359]
[1778104981369,27.51,81488.07,4.68,-0.25703,0.00043,8.85537]
[1778104981737,27.51,81488.07,4.68,-0.25703,0.00043,8.85537]
[1778104982399,27.51,81488.07,4.68,-0.25703,0.00043,8.85537]
[1778104982376,27.51,81478.7,4.68,-0.26105,0.00043,8.92567]
[1778104982455,27.51,81478.7,4.68,-0.26105,0.00043,8.92567]
[1778104982516,27.51,81478.7,4.68,-0.26105,0.00043,8.92567]
[1778104983011,27.51,81478.7,4.68,-0.26105,0.00043,8.92567]
[1778104983383,27.51,81482.46,4.68,-0.25944,0.00043,8.89757]
[1778104984100,27.51,81482.46,4.68,-0.25944,0.00043,8.89757]
[1778104984389,27.51,81486.5,4.68,-0.25771,0.00043,8.86727]
[1778104984527,27.51,81486.5,4.68,-0.25771,0.00043,8.86727]
[1778104985396,27.51,81487.51,4.68,-0.25728,0.00043,8.85965]
[1778104985741,27.51,81487.51,4.68,-0.25728,0.00043,8.85965]
[1778104987043,27.51,81484.65,4.68,-0.2585,0.00043,8.88115]
[1778104987100,27.51,81484.65,4.68,-0.2585,0.00043,8.88115]
[1778104987410,27.51,81481.69,4.68,-0.25977,0.00043,8.90331]
[1778104987437,27.51,81481.69,4.68,-0.25977,0.00043,8.90331]
[1778104988417,27.51,81484.44,4.68,-0.25858,0.00043,8.88265]
[1778104989429,27.51,81493.29,4.68,-0.25481,0.00042,8.81585]
[1778104995466,27.51,81494.05,4.68,-0.2545,0.00042,8.81033]
[1778105000843,27.52,81493.69,4.68,-0.25466,0.00042,8.81317]
[1778105004907,27.51,81495.96,4.68,-0.25368,0.00042,8.79562]
[1778105005966,27.51,81501.66,4.68,-0.25126,0.00042,8.75198]
[1778105007843,27.51,81501.53,4.68,-0.25132,0.00042,8.75296]
[1778105008243,27.51,81501.53,4.68,-0.25132,0.00042,8.75296]
[1778105008944,27.51,81501.15,4.68,-0.25148,0.00042,8.75585]
[1778105009015,27.51,81494.78,4.68,-0.25417,0.00042,8.80442]
[1778105011226,27.51,81492.28,4.68,-0.25523,0.00043,8.82332]
[1778105011231,27.51,81492.28,4.68,-0.25523,0.00043,8.82332]
[1778105011405,27.51,81490.33,4.68,-0.25588,0.00043,8.82744]
[1778105011804,27.51,81490.33,4.68,-0.25588,0.00043,8.82744]
[1778105012250,27.51,81490.33,4.68,-0.25588,0.00043,8.82744]
[1778105012267,27.51,81486.88,4.68,-0.25734,0.00043,8.85338]
[1778105012786,27.51,81486.88,4.68,-0.25734,0.00043,8.85338]
[1778105014802,27.51,81482.87,4.68,-0.25906,0.00043,8.88351]
[1778105017059,27.51,81483.0,4.68,-0.259,0.00043,8.88247]
[1778105017978,27.51,81482.55,4.68,-0.25919,0.00043,8.88581]
[1778105018015,27.51,81477.97,4.68,-0.26116,0.00043,8.92006]
[1778105020080,27.51,81477.97,4.68,-0.26116,0.00043,8.92005]
[1778105022137,27.51,81472.77,4.68,-0.2634,0.00043,8.9586]
[1778105024152,27.51,81472.76,4.68,-0.2634,0.00043,8.95862]
[1778105024170,27.51,81472.7,4.68,-0.26343,0.00043,8.95901]
[1778105024860,27.51,81469.03,4.68,-0.26501,0.00043,8.98606]
[1778105026056,27.51,81464.77,4.68,-0.26686,0.00044,9.01728]
[1778105030441,27.5,81466.35,4.68,-0.26616,0.00044,9.00537]
[1778105030448,27.5,81466.59,4.68,-0.26605,0.00043,9.0035]
[1778105032776,27.5,81465.66,4.68,-0.26644,0.00044,9.0101]
[1778105032853,27.5,81465.66,4.68,-0.26644,0.00044,9.0101]
[1778105033280,27.5,81465.66,4.68,-0.26644,0.00044,9.0101]
[1778105033322,27.5,81465.96,4.68,-0.2663,0.00044,9.00779]
[1778105034485,27.5,81458.33,4.68,-0.26962,0.00044,9.06334]
[1778105034957,27.5,81458.33,4.68,-0.26962,0.00044,9.06334]
[1778105036447,27.5,81454.2,4.68,-0.27143,0.00044,9.09322]
[1778105036554,27.5,81454.2,4.68,-0.27143,0.00044,9.09322]
[1778105040004,27.5,81450.58,4.68,-0.27301,0.00044,9.11904]
[1778105040628,27.5,81449.7,4.68,-0.27339,0.00044,9.12526]
[1778105041277,27.5,81449.7,4.68,-0.27339,0.00044,9.12526]
[1778105041343,27.49,81448.51,4.68,-0.27391,0.00044,9.13368]
[1778105042077,27.49,81448.51,4.68,-0.27391,0.00044,9.13368]
[1778105042178,27.49,81448.89,4.68,-0.27374,0.00044,9.13096]
[1778105043815,27.49,81448.89,4.68,-0.27374,0.00044,9.13097]
[1778105043908,27.5,81449.7,4.68,-0.27339,0.00044,9.12518]
[1778105049012,27.5,81451.64,4.68,-0.27254,0.00044,9.11132]
[1778105052532,27.5,81447.07,4.68,-0.27455,0.00044,9.14414]
[1778105053573,27.5,81450.04,4.68,-0.27324,0.00044,9.12287]
[1778105053748,27.5,81450.04,4.68,-0.27324,0.00044,9.12287]
[1778105053784,27.5,81450.04,4.68,-0.27324,0.00044,9.12287]
[1778105054425,27.5,81461.68,4.68,-0.26813,0.00044,9.03859]
[1778105059811,27.5,81462.64,4.68,-0.26772,0.00044,9.03165]
[1778105060484,27.5,81462.64,4.68,-0.26772,0.00044,9.03165]
[1778105065860,27.5,81461.96,4.68,-0.26802,0.00044,9.03672]
[1778105065959,27.5,81461.92,4.68,-0.26803,0.00044,9.03691]
[1778105067810,27.5,81462.38,4.68,-0.26783,0.00044,9.03346]
[1778105067831,27.5,81462.6,4.68,-0.26773,0.00044,9.03176]
[1778105068863,27.5,81462.6,4.68,-0.26773,0.00044,9.03176]
[1778105068981,27.49,81462.6,4.68,-0.26772,0.00044,9.03166]
[1778105070032,27.49,81462.6,4.68,-0.26772,0.00044,9.03166]
[1778105070107,27.49,81462.43,4.68,-0.2678,0.00044,9.03293]
[1778105071827,27.49,81462.43,4.68,-0.2678,0.00044,9.03293]
[1778105072006,27.49,81462.43,4.68,-0.2678,0.00044,9.03293]
[1778105072022,27.49,81458.14,4.68,-0.26949,0.00044,9.05358]
[1778105072703,27.49,81458.14,4.68,-0.26949,0.00044,9.05358]
[1778105072821,27.49,81458.14,4.68,-0.26949,0.00044,9.05358]
[1778105073286,27.49,81458.14,4.68,-0.26949,0.00044,9.05358]
[1778105073335,27.49,81458.14,4.68,-0.26949,0.00044,9.05358]
[1778105073342,27.49,81446.49,4.68,-0.27463,0.00044,9.13763]
[1778105074575,27.49,81446.49,4.68,-0.27463,0.00044,9.13761]
[1778105074595,27.49,81446.49,4.68,-0.27463,0.00044,9.13761]
[1778105075023,27.49,81446.13,4.68,-0.27479,0.00044,9.14016]
[1778105076275,27.49,81446.13,4.68,-0.27479,0.00044,9.14016]
[1778105076291,27.49,81442.86,4.68,-0.27623,0.00044,9.16344]
[1778105077146,27.49,81442.86,4.68,-0.27623,0.00044,9.16344]
[1778105077247,27.49,81444.45,4.68,-0.27552,0.00044,9.15206]
[1778105084085,27.49,81446.2,4.68,-0.27474,0.00044,9.13934]
[1778105089120,27.49,81446.17,4.68,-0.27474,0.00044,9.13941]
[1778105094155,27.49,81447.14,4.68,-0.2743,0.00044,9.13233]
[1778105097708,27.49,81447.01,4.68,-0.27435,0.00044,9.13318]
[1778105097739,27.49,81447.01,4.68,-0.27435,0.00044,9.13318]
[1778105097788,27.49,81447.01,4.68,-0.27435,0.00044,9.13318]
[1778105098452,27.49,81439.79,4.68,-0.27756,0.00045,9.18456]
[1778105099140,27.49,81439.79,4.68,-0.27756,0.00045,9.18456]
[1778105099410,27.49,81435.5,4.68,-0.27946,0.00045,9.21478]
[1778105099713,27.49,81435.5,4.68,-0.27946,0.00045,9.21478]
[1778105101342,27.49,81435.5,4.68,-0.27946,0.00045,9.21478]
[1778105101380,27.49,81435.5,4.68,-0.27946,0.00045,9.21478]
[1778105101420,27.49,81435.5,4.68,-0.27946,0.00045,9.21478]
[1778105101660,27.49,81435.5,4.68,-0.27946,0.00045,9.21478]
[1778105101723,27.49,81435.5,4.68,-0.27946,0.00045,9.21478]
[1778105101419,27.49,81435.74,4.68,-0.27935,0.00045,9.21298]
[1778105102074,27.49,81435.74,4.68,-0.27935,0.00045,9.21298]
[1778105102146,27.49,81435.74,4.68,-0.27935,0.00045,9.21298]
[1778105102219,27.49,81435.74,4.68,-0.27935,0.00045,9.21298]
[1778105102307,27.49,81435.74,4.68,-0.27935,0.00045,9.21298]
[1778105102496,27.49,81435.74,4.68,-0.27935,0.00045,9.21298]
[1778105102521,27.48,81461.92,4.68,-0.26778,0.00044,9.02495]
[1778105102657,27.48,81461.92,4.68,-0.26778,0.00044,9.02495]
[1778105103524,27.48,81479.19,4.68,-0.26028,0.00043,8.8972]
[1778105104512,27.48,81479.19,4.68,-0.26028,0.00043,8.8972]
[1778105105801,27.49,81479.39,4.68,-0.2602,0.00043,8.89584]
[1778105107182,27.49,81479.23,4.68,-0.26027,0.00043,8.89707]
[1778105107515,27.49,81479.29,4.68,-0.26025,0.00043,8.89666]
[1778105108466,27.49,81479.29,4.68,-0.26025,0.00043,8.89666]
[1778105108496,27.49,81479.29,4.68,-0.26025,0.00043,8.89666]
[1778105108567,27.49,81480.47,4.68,-0.25974,0.00043,8.88787]
[1778105109112,27.49,81480.47,4.68,-0.25974,0.00043,8.88787]
[1778105109847,27.49,81480.47,4.68,-0.25975,0.00043,8.8879]
[1778105110601,27.49,81480.47,4.68,-0.25975,0.00043,8.8879]
[1778105110606,27.49,81480.47,4.68,-0.25975,0.00043,8.8879]
[1778105110656,27.49,81480.47,4.68,-0.25975,0.00043,8.8879]
[1778105110352,27.49,81479.84,4.68,-0.26002,0.00043,8.89267]
[1778105111577,27.49,81472.47,4.68,-0.2632,0.00043,8.9476]
[1778105113312,27.49,81469.05,4.68,-0.26469,0.00043,8.97293]
[1778105116592,27.49,81468.89,4.68,-0.26476,0.00043,8.97404]
[1778105118348,27.49,81464.43,4.68,-0.26669,0.00044,9.00673]
[1778105121497,27.49,81463.7,4.68,-0.26701,0.00044,9.01206]
[1778105121638,27.49,81463.7,4.68,-0.26701,0.00044,9.01206]
[1778105121560,27.49,81456.58,4.68,-0.27012,0.00044,9.06392]
[1778105125195,27.49,81455.73,4.68,-0.2705,0.00044,9.07015]
[1778105126823,27.49,81459.65,4.68,-0.26878,0.00044,9.04165]
[1778105127484,27.49,81459.65,4.68,-0.26878,0.00044,9.04165]
[1778105127506,27.49,81459.65,4.68,-0.26878,0.00044,9.04165]
[1778105127627,27.49,81458.92,4.68,-0.2691,0.00044,9.04698]
[1778105127866,27.49,81458.92,4.68,-0.2691,0.00044,9.04698]
[1778105127917,27.49,81458.92,4.68,-0.2691,0.00044,9.04698]
[1778105128073,27.49,81458.92,4.68,-0.2691,0.00044,9.04698]
[1778105128086,27.49,81458.92,4.68,-0.2691,0.00044,9.04698]
[1778105128502,27.49,81458.92,4.68,-0.2691,0.00044,9.04698]
[1778105128628,27.49,81434.45,4.68,-0.27993,0.00045,9.22208]
[1778105128848,27.49,81434.45,4.68,-0.27993,0.00045,9.22208]
[1778105129235,27.49,81434.45,4.68,-0.27993,0.00045,9.22208]
[1778105129979,27.49,81434.45,4.68,-0.27993,0.00045,9.22215]
[1778105130431,27.49,81433.01,4.68,-0.28057,0.00045,9.23216]
[1778105135469,27.48,81432.56,4.68,-0.28058,0.00045,9.22447]
[1778105139053,27.48,81432.18,4.68,-0.28073,0.00045,9.22682]
[1778105143651,27.47,81430.94,4.68,-0.28126,0.00045,9.23506]
[1778105143727,27.47,81430.94,4.68,-0.28125,0.00045,9.23494]
[1778105144531,27.47,81434.04,4.68,-0.27985,0.00045,9.21308]
[1778105145536,27.47,81440.86,4.68,-0.2768,0.00045,9.16478]
[1778105146016,27.47,81440.86,4.68,-0.2768,0.00045,9.16478]
[1778105146693,27.47,81438.8,4.68,-0.27772,0.00045,9.17935]
[1778105147654,27.47,81432.83,4.68,-0.28038,0.00045,9.22139]
[1778105147964,27.47,81432.83,4.68,-0.28038,0.00045,9.22139]
[1778105148615,27.47,81432.83,4.68,-0.28038,0.00045,9.22139]
[1778105151661,27.47,81425.0,4.68,-0.28388,0.00045,9.27569]
[1778105156807,27.46,81425.66,4.68,-0.28354,0.00045,9.27051]
[1778105157187,27.46,81425.66,4.68,-0.28354,0.00045,9.27051]
[1778105157662,27.46,81429.7,4.68,-0.28172,0.00045,9.24232]
[1778105158347,27.46,81429.7,4.68,-0.28172,0.00045,9.24232]
[1778105158671,27.46,81435.93,4.68,-0.27893,0.00045,9.19845]
[1778105159107,27.46,81435.93,4.68,-0.27893,0.00045,9.19845]
[1778105160700,27.46,81437.17,4.68,-0.27837,0.00045,9.18962]
[1778105160683,27.46,81441.31,4.68,-0.27652,0.00045,9.1602]
[1778105165720,27.46,81441.4,4.68,-0.27647,0.00045,9.1594]
[1778105167794,27.46,81439.92,4.68,-0.27713,0.00045,9.1699]
[1778105167796,27.46,81439.92,4.68,-0.27713,0.00045,9.1699]
[1778105168354,27.46,81439.41,4.68,-0.27735,0.00045,9.17347]
[1778105168900,27.46,81439.41,4.68,-0.27735,0.00045,9.17347]
[1778105168959,27.46,81437.67,4.68,-0.27813,0.00045,9.1858]
[1778105169752,27.46,81437.67,4.68,-0.27813,0.00045,9.1858]
[1778105170602,27.46,81436.85,4.68,-0.27849,0.00045,9.19151]
[1778105172114,27.46,81435.62,4.68,-0.27903,0.00045,9.20014]
[1778105172205,27.46,81435.95,4.68,-0.27888,0.00045,9.19775]
[1778105174423,27.46,81435.96,4.68,-0.27888,0.00045,9.19768]
[1778105174520,27.45,81435.38,4.68,-0.27913,0.00045,9.20165]
[1778105183845,27.45,81435.02,4.68,-0.27925,0.00045,9.20355]
[1778105188716,27.45,81435.13,4.68,-0.27919,0.00045,9.20257]
[1778105193541,27.44,81433.73,4.68,-0.27963,0.00045,9.20172]
[1778105193645,27.44,81433.73,4.68,-0.27963,0.00045,9.20172]
[1778105193648,27.44,81433.73,4.68,-0.27963,0.00045,9.20172]
[1778105193746,27.44,81433.76,4.68,-0.27961,0.00045,9.20136]
[1778105194447,27.44,81433.76,4.68,-0.27961,0.00045,9.20136]
[1778105194536,27.44,81428.43,4.68,-0.282,0.00045,9.23869]
[1778105194930,27.44,81428.43,4.68,-0.282,0.00045,9.23869]
[1778105195026,27.44,81426.27,4.68,-0.28297,0.00045,9.25376]
[1778105196278,27.44,81426.27,4.68,-0.28297,0.00045,9.25376]
[1778105196343,27.44,81425.67,4.68,-0.28325,0.00045,9.25808]
[1778105201476,27.45,81423.91,4.68,-0.28406,0.00045,9.27051]
[1778105206784,27.45,81424.22,4.68,-0.28392,0.00045,9.26844]
[1778105209461,27.45,81424.28,4.68,-0.2839,0.00045,9.26817]
[1778105209562,27.45,81423.77,4.68,-0.28414,0.00045,9.27175]
[1778105209788,27.45,81423.77,4.68,-0.28414,0.00045,9.27175]
[1778105210164,27.45,81423.64,4.68,-0.28419,0.00045,9.27265]
[1778105211876,27.45,81423.64,4.68,-0.28419,0.00045,9.27265]
[1778105212606,27.45,81418.47,4.68,-0.28654,0.00045,9.30847]
[1778105213065,27.45,81413.21,4.68,-0.28893,0.00046,9.34447]
[1778105218248,27.45,81413.43,4.68,-0.28885,0.00046,9.34316]
[1778105220922,27.45,81411.61,4.68,-0.28969,0.00046,9.35574]
[1778105221109,27.45,81411.61,4.68,-0.28969,0.00046,9.35574]
[1778105223098,27.45,81410.86,4.68,-0.29003,0.00046,9.36084]
[1778105223303,27.45,81410.11,4.68,-0.29037,0.00046,9.36592]
[1778105224760,27.45,81410.11,4.68,-0.29037,0.00046,9.36592]
[1778105226656,27.45,81406.84,4.68,-0.29186,0.00046,9.388]
[1778105227050,27.45,81405.19,4.68,-0.29262,0.00046,9.39912]
[1778105227153,27.45,81401.51,4.68,-0.29431,0.00046,9.42376]
[1778105228003,27.45,81401.51,4.68,-0.29431,0.00046,9.42376]
[1778105228777,27.45,81399.13,4.68,-0.29541,0.00046,9.43979]
[1778105228809,27.45,81399.13,4.68,-0.29541,0.00046,9.43979]
[1778105230464,27.46,81394.82,4.68,-0.29741,0.00046,9.46845]
[1778105235217,27.46,81393.16,4.68,-0.29818,0.00046,9.4795]
[1778105235316,27.46,81392.86,4.68,-0.29832,0.00046,9.48149]
[1778105237685,27.46,81392.86,4.68,-0.29833,0.00046,9.48152]
[1778105237693,27.46,81392.86,4.68,-0.29833,0.00046,9.48152]
[1778105238589,27.46,81383.34,4.68,-0.30274,0.00047,9.54353]
[1778105240242,27.46,81379.91,4.68,-0.30433,0.00047,9.5655]
[1778105243176,27.46,81380.68,4.68,-0.30397,0.00047,9.56047]
[1778105243564,27.46,81376.14,4.68,-0.30608,0.00047,9.58943]
[1778105244743,27.46,81376.14,4.68,-0.30608,0.00047,9.58943]
[1778105244790,27.46,81375.86,4.68,-0.30622,0.00047,9.59129]
[1778105247703,27.46,81376.18,4.68,-0.30608,0.00047,9.5894]
[1778105247804,27.46,81376.99,4.68,-0.30571,0.00047,9.58432]
[1778105250508,27.46,81376.79,4.68,-0.30581,0.00047,9.58574]
[1778105250609,27.46,81376.21,4.68,-0.30609,0.00047,9.5895]
[1778105251377,27.46,81380.75,4.68,-0.30383,0.00047,9.55043]
[1778105251867,27.46,81380.75,4.68,-0.30383,0.00047,9.55043]
[1778105252433,27.46,81382.17,4.68,-0.30317,0.00047,9.5414]
[1778105258602,27.47,81382.46,4.68,-0.30305,0.00047,9.53969]
[1778105260533,27.47,81381.88,4.68,-0.30333,0.00047,9.54355]
[1778105260541,27.47,81381.88,4.68,-0.30333,0.00047,9.54355]
[1778105260723,27.47,81382.28,4.68,-0.30314,0.00047,9.54102]
[1778105262769,27.47,81364.39,4.68,-0.31153,0.00047,9.65422]
[1778105262874,27.47,81364.39,4.68,-0.31153,0.00047,9.65422]
[1778105263405,27.47,81364.39,4.68,-0.31153,0.00047,9.65426]
[1778105264412,27.47,81359.79,4.68,-0.31371,0.00047,9.6827]
[1778105265462,27.47,81359.79,4.68,-0.31371,0.00047,9.6827]
[1778105265523,27.47,81358.39,4.68,-0.31437,0.00047,9.6913]
[1778105265912,27.47,81358.39,4.68,-0.31437,0.00047,9.6913]
[1778105266535,27.47,81358.39,4.68,-0.31437,0.00047,9.6913]
[1778105266990,27.47,81358.85,4.68,-0.31415,0.00047,9.68849]
[1778105268923,27.47,81358.85,4.68,-0.31415,0.00047,9.68849]
[1778105270827,27.47,81359.15,4.68,-0.31401,0.00047,9.68667]
[1778105271234,27.47,81359.12,4.68,-0.31403,0.00047,9.68687]
[1778105271461,27.47,81359.33,4.68,-0.31393,0.00047,9.68559]
[1778105276559,27.47,81360.46,4.68,-0.3134,0.00047,9.6787]
[1778105277942,27.47,81360.46,4.68,-0.3134,0.00047,9.67871]
[1778105279700,27.47,81360.53,4.68,-0.31337,0.00047,9.67828]
[1778105279801,27.47,81360.74,4.68,-0.31327,0.00047,9.67701]
[1778105281622,27.47,81360.74,4.68,-0.31327,0.00047,9.67701]
[1778105281647,27.47,81370.42,4.68,-0.3087,0.00047,9.61666]
[1778105284846,27.47,81374.3,4.68,-0.30688,0.00047,9.59217]
[1778105286243,27.47,81374.3,4.68,-0.30688,0.00047,9.59216]
[1778105286472,27.47,81374.3,4.68,-0.30688,0.00047,9.59216]
[1778105286579,27.47,81374.43,4.68,-0.30682,0.00047,9.59133]
[1778105287258,27.47,81374.43,4.68,-0.30682,0.00047,9.59133]
[1778105287585,27.47,81378.23,4.68,-0.30504,0.00047,9.56715]
[1778105288593,27.47,81384.21,4.68,-0.30226,0.00046,9.52875]
[1778105288920,27.47,81384.21,4.68,-0.30226,0.00046,9.52875]
[1778105289243,27.47,81384.21,4.68,-0.30226,0.00046,9.52875]
[1778105290407,27.47,81385.27,4.68,-0.30177,0.00046,9.52195]
[1778105290412,27.47,81385.27,4.68,-0.30177,0.00046,9.52195]
[1778105290827,27.47,81385.27,4.68,-0.30177,0.00046,9.52195]
[1778105290608,27.47,81385.98,4.68,-0.30144,0.00046,9.51736]
[1778105291615,27.47,81391.27,4.68,-0.29899,0.00046,9.48291]
[1778105293629,27.47,81394.82,4.68,-0.29735,0.00046,9.45965]
[1778105298665,27.47,81395.79,4.68,-0.29692,0.00046,9.4535]
[1778105303700,27.47,81395.92,4.68,-0.29686,0.00046,9.45258]
[1778105305713,27.47,81391.47,4.68,-0.29891,0.00046,9.48178]
[1778105310748,27.47,81390.87,4.68,-0.29917,0.00046,9.48553]
[1778105316264,27.47,81390.58,4.68,-0.29915,0.00046,9.47712]
[1778105321419,27.47,81390.72,4.68,-0.29908,0.00046,9.47619]
[1778105321862,27.47,81390.72,4.68,-0.29908,0.00046,9.47619]
[1778105322334,27.47,81390.72,4.68,-0.29908,0.00046,9.47614]
[1778105322636,27.47,81390.72,4.68,-0.29908,0.00046,9.47609]
[1778105323442,27.47,81390.72,4.68,-0.29908,0.00046,9.47609]
[1778105323519,27.47,81390.77,4.68,-0.29905,0.00046,9.47572]
[1778105326741,27.47,81390.8,4.68,-0.29903,0.00046,9.47548]
[1778105326823,27.47,81390.8,4.68,-0.29903,0.00046,9.47548]
[1778105326866,27.47,81390.8,4.68,-0.29903,0.00046,9.4754]
[1778105327361,27.47,81390.8,4.68,-0.29903,0.00046,9.4754]
[1778105328878,27.47,81380.1,4.68,-0.304,0.00047,9.54475]
[1778105330200,27.47,81381.28,4.68,-0.30345,0.00047,9.53716]
[1778105330887,27.47,81381.28,4.68,-0.30345,0.00047,9.53716]
[1778105333872,27.47,81384.18,4.68,-0.3021,0.00047,9.51847]
[1778105333973,27.47,81384.76,4.68,-0.30183,0.00047,9.51474]
[1778105339609,27.47,81385.93,4.68,-0.30129,0.00046,9.50723]
[1778105342060,27.47,81385.85,4.68,-0.30133,0.00046,9.50777]
[1778105342073,27.47,81380.94,4.68,-0.30362,0.00047,9.53948]
[1778105346792,27.47,81383.73,4.68,-0.30232,0.00047,9.52146]
[1778105346870,27.47,81383.58,4.68,-0.30238,0.00047,9.52241]
[1778105347809,27.47,81383.58,4.68,-0.30238,0.00047,9.52241]
[1778105347871,27.47,81383.69,4.68,-0.30233,0.00047,9.5217]
[1778105349879,27.47,81383.73,4.68,-0.30231,0.00047,9.52144]
[1778105350486,27.47,81384.38,4.68,-0.30201,0.00047,9.51722]
[1778105355062,27.47,81387.8,4.68,-0.30042,0.00046,9.49503]
[1778105360096,27.47,81388.68,4.68,-0.30002,0.00046,9.48937]
[1778105364868,27.47,81386.54,4.68,-0.30102,0.00046,9.50335]
[1778105365132,27.47,81385.02,4.68,-0.30172,0.00047,9.51321]
[1778105366227,27.47,81385.02,4.68,-0.30172,0.00047,9.51321]
[1778105366512,27.47,81378.5,4.68,-0.30476,0.00047,9.55519]
[1778105371558,27.47,81377.52,4.68,-0.30507,0.00047,9.55133]
[1778105372450,27.47,81377.52,4.68,-0.30507,0.00047,9.55133]
[1778105372950,27.47,81377.36,4.68,-0.30515,0.00047,9.55237]
[1778105373676,27.47,81376.86,4.68,-0.30539,0.00047,9.55557]
[1778105376723,27.47,81376.87,4.68,-0.30538,0.00047,9.55551]
[1778105376740,27.47,81376.87,4.68,-0.30538,0.00047,9.55551]
[1778105377865,27.47,81376.4,4.68,-0.3056,0.00047,9.55849]
[1778105378717,27.47,81370.46,4.68,-0.30839,0.00047,9.59609]
[1778105383747,27.47,81370.16,4.68,-0.30853,0.00047,9.59801]
[1778105389784,27.47,81369.72,4.68,-0.30873,0.00047,9.60068]
[1778105394957,27.47,81371.81,4.68,-0.30773,0.00047,9.58735]
[1778105400333,27.46,81370.33,4.68,-0.30842,0.00047,9.59649]
[1778105402060,27.46,81369.24,4.68,-0.30892,0.00047,9.60324]
[1778105402795,27.46,81364.37,4.68,-0.31121,0.00047,9.63364]
[1778105409400,27.46,81362.94,4.68,-0.3119,0.00047,9.64261]
[1778105409535,27.46,81362.94,4.68,-0.3119,0.00047,9.64261]
[1778105409771,27.46,81362.6,4.68,-0.31206,0.00047,9.64475]
[1778105410601,27.46,81357.58,4.68,-0.31444,0.00047,9.67569]
[1778105411498,27.46,81357.58,4.68,-0.31444,0.00047,9.67569]
[1778105417226,27.47,81356.86,4.68,-0.31479,0.00047,9.68027]
[1778105423326,27.47,81355.52,4.68,-0.31544,0.00047,9.68866]
[1778105428593,27.47,81355.91,4.68,-0.31527,0.00047,9.68643]
[1778105429453,27.47,81355.91,4.68,-0.31527,0.00047,9.68643]
[1778105429458,27.47,81355.91,4.68,-0.31527,0.00047,9.68643]
[1778105429462,27.47,81355.91,4.68,-0.31527,0.00047,9.68643]
[1778105429639,27.47,81354.35,4.68,-0.31601,0.00048,9.69596]
[1778105430913,27.47,81350.92,4.68,-0.31764,0.00048,9.71678]
[1778105432436,27.47,81350.92,4.68,-0.31751,0.00048,9.70675]
[1778105432620,27.47,81350.99,4.68,-0.31748,0.00048,9.70641]
[1778105438587,27.48,81349.55,4.68,-0.31819,0.00048,9.71539]
[1778105438885,27.48,81349.55,4.68,-0.31819,0.00048,9.71539]
[1778105438986,27.48,81354.81,4.68,-0.31569,0.00048,9.68363]
[1778105440777,27.48,81354.81,4.68,-0.31569,0.00048,9.68364]
[1778105440875,27.48,81359.6,4.68,-0.31342,0.00047,9.65436]
[1778105446062,27.48,81358.4,4.68,-0.31401,0.00047,9.66203]
[1778105448837,27.48,81363.23,4.68,-0.31174,0.00047,9.63243]
[1778105449707,27.48,81363.23,4.68,-0.31174,0.00047,9.63243]
[1778105449732,27.48,81363.23,4.68,-0.31174,0.00047,9.63243]
[1778105449808,27.48,81364.44,4.68,-0.31118,0.00047,9.62499]
[1778105450798,27.48,81364.44,4.68,-0.31118,0.00047,9.62499]
[1778105454252,27.49,81368.13,4.68,-0.30946,0.00047,9.6023]
[1778105455986,27.49,81368.18,4.68,-0.30945,0.00047,9.6021]
[1778105457246,27.49,81368.56,4.68,-0.30927,0.00047,9.5998]
[1778105457791,27.49,81368.56,4.68,-0.30927,0.00047,9.5998]
[1778105459805,27.49,81368.56,4.68,-0.30929,0.00047,9.59997]
[1778105465852,27.5,81368.23,4.68,-0.30947,0.00047,9.60239]
[1778105468983,27.5,81367.92,4.68,-0.30962,0.00047,9.60441]
[1778105469880,27.5,81368.12,4.68,-0.30953,0.00047,9.60324]
[1778105471882,27.5,81368.03,4.68,-0.30958,0.00047,9.60388]
[1778105471894,27.5,81368.03,4.68,-0.30958,0.00047,9.60388]
[1778105475298,27.5,81369.64,4.68,-0.30882,0.00047,9.59383]
[1778105477145,27.5,81374.3,4.68,-0.30664,0.00047,9.56453]
[1778105477182,27.5,81374.3,4.68,-0.30664,0.00047,9.56453]
[1778105477188,27.5,81374.3,4.68,-0.30664,0.00047,9.56453]
[1778105477277,27.5,81374.3,4.68,-0.30664,0.00047,9.56453]
[1778105477937,27.5,81374.25,4.68,-0.30667,0.00047,9.56494]
[1778105478944,27.5,81382.32,4.68,-0.3029,0.00047,9.51343]
[1778105483978,27.51,81382.97,4.68,-0.30262,0.00047,9.50958]
[1778105486999,27.51,81377.3,4.68,-0.30528,0.00047,9.54608]
[1778105490222,27.51,81377.72,4.68,-0.30509,0.00047,9.5435]
[1778105491034,27.51,81377.79,4.68,-0.30491,0.00047,9.53291]
[1778105491698,27.51,81377.79,4.68,-0.30491,0.00047,9.53291]
[1778105492038,27.51,81374.36,4.68,-0.30652,0.00047,9.55475]
[1778105492846,27.51,81374.36,4.68,-0.30652,0.00047,9.55475]
[1778105493045,27.51,81377.23,4.68,-0.30518,0.00047,9.53653]
[1778105496788,27.51,81377.34,4.68,-0.30514,0.00047,9.53599]
[1778105497074,27.51,81377.51,4.68,-0.30506,0.00047,9.53494]
[1778105497894,27.51,81377.51,4.68,-0.30506,0.00047,9.53494]
[1778105498080,27.51,81377.46,4.68,-0.30509,0.00047,9.53529]
[1778105498990,27.51,81377.46,4.68,-0.30509,0.00047,9.53529]
[1778105499019,27.51,81377.46,4.68,-0.30509,0.00047,9.53529]
[1778105500675,27.51,81377.52,4.68,-0.30506,0.00047,9.53494]
[1778105501057,27.51,81378.82,4.68,-0.30446,0.00047,9.5267]
[1778105503114,27.51,81387.1,4.68,-0.3006,0.00046,9.47337]
[1778105504380,27.51,81387.1,4.68,-0.3006,0.00046,9.47337]
[1778105505887,27.52,81392.49,4.68,-0.29811,0.00046,9.43837]
[1778105508765,27.52,81392.71,4.68,-0.29802,0.00046,9.43701]
[1778105508839,27.52,81392.55,4.68,-0.2981,0.00046,9.43823]
[1778105509903,27.52,81392.55,4.68,-0.2981,0.00046,9.43823]
[1778105509953,27.52,81392.55,4.68,-0.29811,0.00046,9.4383]
[1778105511931,27.52,81392.47,4.68,-0.29815,0.00046,9.4389]
[1778105511988,27.52,81392.91,4.68,-0.29795,0.00046,9.43609]
[1778105513760,27.52,81392.91,4.68,-0.29795,0.00046,9.43609]
[1778105513848,27.52,81392.77,4.68,-0.29803,0.00046,9.43716]
[1778105519985,27.52,81392.25,4.68,-0.29827,0.00046,9.44054]
[1778105520053,27.52,81390.12,4.68,-0.29925,0.00046,9.45446]
[1778105520606,27.52,81390.12,4.68,-0.29925,0.00046,9.45446]
[1778105520610,27.52,81390.12,4.68,-0.29925,0.00046,9.45446]
[1778105522046,27.52,81390.34,4.68,-0.29915,0.00046,9.45302]
[1778105521898,27.52,81386.34,4.68,-0.30101,0.00046,9.47911]
[1778105522514,27.52,81380.78,4.68,-0.3036,0.00047,9.51496]
[1778105527174,27.52,81382.49,4.68,-0.30281,0.00047,9.50408]
[1778105528093,27.52,81382.49,4.68,-0.30281,0.00047,9.50408]
[1778105527283,27.52,81383.24,4.68,-0.30246,0.00047,9.4993]
[1778105528291,27.52,81383.45,4.68,-0.30237,0.00047,9.49797]
[1778105529964,27.52,81383.45,4.68,-0.30237,0.00047,9.49797]
[1778105530306,27.53,81383.65,4.68,-0.30228,0.00047,9.49674]
[1778105530974,27.53,81383.65,4.68,-0.30228,0.00047,9.49674]
[1778105531075,27.53,81387.74,4.68,-0.30038,0.00046,9.47029]
[1778105531919,27.53,81387.74,4.68,-0.30038,0.00046,9.47029]
[1778105532021,27.53,81385.61,4.68,-0.30137,0.00046,9.48415]
[1778105532490,27.53,81385.61,4.68,-0.30137,0.00046,9.48415]
[1778105533076,27.53,81385.61,4.68,-0.30137,0.00046,9.48415]
[1778105532794,27.53,81383.21,4.68,-0.30249,0.00047,9.49968]
[1778105533684,27.53,81383.21,4.68,-0.30249,0.00047,9.49968]
[1778105533751,27.53,81383.21,4.68,-0.30249,0.00047,9.49968]
[1778105534011,27.53,81383.21,4.68,-0.30249,0.00047,9.49968]
[1778105534025,27.53,81383.37,4.68,-0.30242,0.00047,9.49866]
[1778105534135,27.53,81383.37,4.68,-0.30242,0.00047,9.49866]
[1778105534223,27.53,81383.37,4.68,-0.30242,0.00047,9.49866]
[1778105534803,27.53,81378.32,4.68,-0.30478,0.00047,9.53106]
[1778105536082,27.53,81367.71,4.68,-0.30976,0.00047,9.59812]
[1778105540786,27.53,81364.86,4.68,-0.31111,0.00047,9.61596]
[1778105542027,27.53,81364.13,4.68,-0.31146,0.00047,9.62054]
[1778105542109,27.53,81363.87,4.68,-0.31158,0.00047,9.62218]
[1778105543252,27.53,81363.4,4.68,-0.31181,0.00047,9.62511]
[1778105543651,27.53,81363.4,4.68,-0.31181,0.00047,9.62511]
[1778105547329,27.53,81361.15,4.68,-0.31287,0.00047,9.63904]
[1778105547431,27.53,81361.44,4.68,-0.31274,0.00047,9.63727]
[1778105548496,27.53,81361.44,4.68,-0.31274,0.00047,9.63727]
[1778105548534,27.53,81361.44,4.68,-0.31274,0.00047,9.63727]
[1778105548981,27.53,81361.44,4.68,-0.31274,0.00047,9.63727]
[1778105549082,27.53,81367.85,4.68,-0.30971,0.00047,9.59754]
[1778105549685,27.53,81367.85,4.68,-0.30971,0.00047,9.59754]
[1778105550025,27.53,81370.94,4.68,-0.30826,0.00047,9.57823]
[1778105552187,27.53,81371.36,4.68,-0.30792,0.00047,9.56549]
[1778105553673,27.53,81372.21,4.68,-0.30752,0.00047,9.56013]
[1778105554091,27.53,81373.92,4.68,-0.30672,0.00047,9.54933]
[1778105554493,27.53,81379.0,4.68,-0.30434,0.00047,9.51703]
[1778105559593,27.53,81378.74,4.68,-0.30447,0.00047,9.5188]
[1778105562716,27.53,81378.34,4.68,-0.30467,0.00047,9.52144]
[1778105562902,27.53,81378.34,4.68,-0.30467,0.00047,9.52144]
[1778105563003,27.54,81378.47,4.68,-0.30461,0.00047,9.52068]
[1778105564526,27.54,81378.47,4.68,-0.30461,0.00047,9.52068]
[1778105564773,27.54,81379.83,4.68,-0.30398,0.00047,9.51206]
[1778105570592,27.54,81375.81,4.68,-0.30588,0.00047,9.53789]
[1778105573294,27.54,81376.71,4.68,-0.30546,0.00047,9.53222]
[1778105573560,27.54,81376.71,4.68,-0.30546,0.00047,9.53222]
[1778105573661,27.54,81379.09,4.68,-0.30435,0.00047,9.51708]
[1778105580048,27.54,81378.16,4.68,-0.30479,0.00047,9.52319]
[1778105580137,27.54,81377.85,4.68,-0.30494,0.00047,9.52519]
[1778105584074,27.54,81377.83,4.68,-0.30496,0.00047,9.52541]
[1778105584077,27.54,81377.83,4.68,-0.30496,0.00047,9.52541]
[1778105584079,27.54,81377.34,4.68,-0.30519,0.00047,9.52852]
[1778105585255,27.54,81377.34,4.68,-0.30518,0.00047,9.52852]
[1778105585803,27.54,81377.34,4.68,-0.30518,0.00047,9.52852]
[1778105585901,27.54,81377.34,4.68,-0.30518,0.00047,9.52852]
[1778105586059,27.54,81372.68,4.68,-0.30737,0.00047,9.55811]
[1778105586891,27.54,81364.2,4.68,-0.31136,0.00047,9.6111]
[1778105589960,27.54,81362.58,4.68,-0.31213,0.00047,9.62116]
[1778105590061,27.54,81362.88,4.68,-0.31199,0.00047,9.61932]
[1778105594963,27.54,81364.37,4.68,-0.31128,0.00047,9.61003]
[1778105594971,27.54,81366.12,4.68,-0.31045,0.00047,9.59912]
[1778105597288,27.54,81368.16,4.68,-0.30949,0.00047,9.5864]
[1778105597291,27.54,81368.16,4.68,-0.30949,0.00047,9.5864]
[1778105602790,27.54,81369.37,4.68,-0.30894,0.00047,9.57903]
[1778105608858,27.55,81370.82,4.68,-0.30828,0.00047,9.57022]
[1778105614901,27.55,81367.34,4.68,-0.30979,0.00047,9.58213]
[1778105620431,27.55,81366.87,4.68,-0.31002,0.00047,9.58514]
[1778105625886,27.56,81366.6,4.68,-0.31017,0.00047,9.58715]
[1778105627993,27.56,81371.09,4.68,-0.30806,0.00047,9.5592]
[1778105628962,27.56,81371.09,4.68,-0.30806,0.00047,9.5592]
[1778105629273,27.56,81368.32,4.68,-0.30937,0.00047,9.57663]
[1778105630800,27.56,81368.32,4.68,-0.30937,0.00047,9.57667]
[1778105633135,27.56,81368.34,4.68,-0.30937,0.00047,9.57665]
[1778105633306,27.56,81368.35,4.68,-0.30937,0.00047,9.57664]
[1778105637052,27.56,81368.42,4.68,-0.30935,0.00047,9.57634]
[1778105637158,27.56,81368.66,4.68,-0.30924,0.00047,9.57489]
[1778105644104,27.56,81369.15,4.68,-0.30901,0.00047,9.57183]
[1778105645343,27.56,81369.53,4.68,-0.30883,0.00047,9.56943]
[1778105645349,27.56,81369.53,4.68,-0.30883,0.00047,9.56943]
[1778105646118,27.56,81368.97,4.68,-0.30909,0.00047,9.57291]
[1778105650328,27.57,81368.98,4.68,-0.3091,0.00047,9.57306]
[1778105650333,27.57,81368.98,4.68,-0.3091,0.00047,9.57306]
[1778105651160,27.57,81368.02,4.68,-0.30956,0.00047,9.57911]
[1778105656191,27.56,81367.3,4.68,-0.30989,0.00047,9.58346]
[1778105657629,27.56,81367.15,4.68,-0.30996,0.00047,9.58437]
[1778105658206,27.56,81367.21,4.68,-0.30992,0.00047,9.58396]
[1778105661324,27.57,81369.13,4.68,-0.30903,0.00047,9.57213]
[1778105661327,27.57,81369.13,4.68,-0.30903,0.00047,9.57213]
[1778105661524,27.57,81369.13,4.68,-0.30903,0.00047,9.57213]
[1778105662236,27.57,81367.59,4.68,-0.30976,0.00047,9.5818]
[1778105663142,27.57,81367.59,4.68,-0.30976,0.00047,9.5818]
[1778105663246,27.57,81361.23,4.68,-0.31277,0.00047,9.62124]
[1778105668330,27.57,81360.72,4.68,-0.31301,0.00047,9.62443]
[1778105668852,27.57,81360.72,4.68,-0.31301,0.00047,9.62443]
[1778105668868,27.57,81360.72,4.68,-0.31301,0.00047,9.62443]
[1778105669059,27.57,81371.48,4.68,-0.30794,0.00047,9.55761]
[1778105669393,27.57,81374.84,4.68,-0.30637,0.00047,9.53643]
[1778105670481,27.57,81379.01,4.68,-0.30442,0.00047,9.51001]
[1778105675778,27.57,81379.39,4.68,-0.30411,0.00047,9.49756]
[1778105675879,27.57,81375.27,4.68,-0.30604,0.00047,9.52382]
[1778105678651,27.57,81373.24,4.68,-0.30699,0.00047,9.53669]
[1778105679159,27.57,81373.24,4.68,-0.30699,0.00047,9.53669]
[1778105679260,27.57,81371.75,4.68,-0.30769,0.00047,9.54609]
[1778105679805,27.57,81371.75,4.68,-0.30769,0.00047,9.54609]
[1778105679868,27.57,81366.16,4.68,-0.31033,0.00047,9.58113]
[1778105682164,27.57,81366.16,4.68,-0.31033,0.00047,9.58113]
[1778105682203,27.57,81364.81,4.68,-0.31097,0.00047,9.5896]
[1778105685797,27.57,81364.52,4.68,-0.31111,0.00047,9.59141]
[1778105685799,27.57,81365.24,4.68,-0.31077,0.00047,9.58689]
[1778105686404,27.57,81365.24,4.68,-0.31077,0.00047,9.58689]
[1778105687050,27.57,81365.49,4.68,-0.31065,0.00047,9.58538]
[1778105692077,27.57,81368.99,4.68,-0.309,0.00047,9.56356]
[1778105697729,27.57,81368.0,4.68,-0.30947,0.00047,9.56971]
[1778105698257,27.57,81368.0,4.68,-0.30947,0.00047,9.56971]
[1778105698531,27.57,81364.99,4.68,-0.31089,0.00047,9.58843]
[1778105698704,27.57,81365.05,4.68,-0.31086,0.00047,9.58811]
[1778105700054,27.57,81365.05,4.68,-0.31086,0.00047,9.58811]
[1778105700155,27.57,81365.18,4.68,-0.3108,0.00047,9.58735]
[1778105700400,27.57,81365.18,4.68,-0.3108,0.00047,9.58735]
[1778105701091,27.58,81365.19,4.68,-0.3108,0.00047,9.58733]
[1778105701959,27.58,81360.85,4.68,-0.31286,0.00047,9.61418]
[1778105704216,27.58,81360.85,4.68,-0.31286,0.00047,9.61418]
[1778105704256,27.58,81360.85,4.68,-0.31286,0.00047,9.61418]
[1778105704902,27.58,81360.32,4.68,-0.31311,0.00047,9.61745]
[1778105705003,27.58,81359.16,4.68,-0.31366,0.00047,9.62459]
[1778105706128,27.58,81359.16,4.68,-0.31366,0.00047,9.62459]
[1778105712205,27.58,81357.0,4.68,-0.31468,0.00047,9.6378]
[1778105713698,27.58,81357.0,4.68,-0.31468,0.00047,9.63779]
[1778105715295,27.58,81357.54,4.68,-0.31443,0.00047,9.63449]
[1778105715799,27.58,81357.69,4.68,-0.31436,0.00047,9.63356]
[1778105716442,27.58,81357.28,4.68,-0.31455,0.00047,9.63605]
[1778105717014,27.58,81357.28,4.68,-0.31455,0.00047,9.63605]
[1778105717226,27.58,81351.65,4.68,-0.31723,0.00048,9.67023]
[1778105718435,27.58,81353.24,4.68,-0.31647,0.00048,9.66066]
[1778105718632,27.58,81353.04,4.68,-0.31657,0.00048,9.66187]
[1778105720146,27.58,81353.04,4.68,-0.31657,0.00048,9.66187]
[1778105720247,27.58,81363.63,4.68,-0.31155,0.00047,9.5972]
[1778105725301,27.58,81363.0,4.68,-0.31186,0.00047,9.60127]
[1778105725500,27.58,81362.86,4.68,-0.31194,0.00047,9.60219]
[1778105725713,27.58,81362.86,4.68,-0.31194,0.00047,9.60219]
[1778105725786,27.58,81367.13,4.68,-0.30992,0.00047,9.57577]
[1778105727212,27.58,81367.13,4.68,-0.30992,0.00047,9.57577]
[1778105727313,27.58,81370.92,4.68,-0.30815,0.00047,9.55215]
[1778105731820,27.58,81370.43,4.68,-0.30838,0.00047,9.55523]
[1778105731828,27.58,81370.49,4.68,-0.3082,0.00047,9.5447]
[1778105735170,27.58,81370.49,4.68,-0.30821,0.00047,9.54474]
[1778105740463,27.58,81370.54,4.68,-0.30819,0.00047,9.54452]
[1778105740520,27.58,81370.54,4.68,-0.30819,0.00047,9.54452]
[1778105745821,27.59,81371.37,4.68,-0.30781,0.00047,9.53946]
[1778105750856,27.59,81372.58,4.68,-0.30725,0.00047,9.53202]
[1778105754686,27.59,81372.27,4.68,-0.30741,0.00047,9.53406]
[1778105756443,27.59,81372.6,4.68,-0.30725,0.00047,9.53199]
[1778105756559,27.59,81372.6,4.68,-0.30725,0.00047,9.53199]
[1778105756624,27.59,81372.6,4.68,-0.30725,0.00047,9.53199]
[1778105756824,27.59,81372.6,4.68,-0.30725,0.00047,9.53199]
[1778105756975,27.59,81372.6,4.68,-0.30725,0.00047,9.53199]
[1778105757074,27.59,81363.12,4.68,-0.31172,0.00047,9.59113]
[1778105757898,27.59,81363.12,4.68,-0.31172,0.00047,9.59113]
[1778105757962,27.59,81353.81,4.68,-0.31614,0.00048,9.64811]
[1778105760957,27.59,81354.26,4.68,-0.31593,0.00048,9.64541]
[1778105761177,27.59,81354.32,4.68,-0.3159,0.00048,9.64506]
[1778105761685,27.59,81354.32,4.68,-0.3159,0.00048,9.64506]
[1778105761934,27.59,81354.32,4.68,-0.3159,0.00048,9.64507]
[1778105763885,27.59,81352.99,4.68,-0.31653,0.00048,9.65312]
[1778105765787,27.59,81353.53,4.68,-0.31628,0.00048,9.64989]
[1778105766822,27.59,81350.91,4.68,-0.31753,0.00048,9.66572]
[1778105766854,27.59,81350.91,4.68,-0.31753,0.00048,9.66572]
[1778105766969,27.59,81350.97,4.68,-0.3175,0.00048,9.66537]
[1778105771861,27.59,81350.76,4.68,-0.31759,0.00048,9.66658]
[1778105771876,27.59,81350.76,4.68,-0.31759,0.00048,9.66658]
[1778105772003,27.59,81350.68,4.68,-0.31763,0.00048,9.66704]
[1778105778045,27.59,81351.75,4.68,-0.31712,0.00048,9.66052]
[1778105783080,27.59,81350.88,4.68,-0.31752,0.00048,9.6657]
[1778105787288,27.59,81345.99,4.68,-0.31985,0.00048,9.69488]
[1778105790395,27.59,81345.02,4.68,-0.32031,0.00048,9.70055]
[1778105790418,27.59,81345.02,4.68,-0.32031,0.00048,9.70055]
[1778105793942,27.58,81345.44,4.68,-0.31996,0.00048,9.68785]
[1778105794752,27.58,81345.6,4.68,-0.31988,0.00048,9.68686]
[1778105795145,27.58,81345.6,4.68,-0.31988,0.00048,9.68686]
[1778105799166,27.58,81346.64,4.68,-0.31938,0.00048,9.68058]
[1778105799200,27.58,81346.64,4.68,-0.31938,0.00048,9.68058]
[1778105799703,27.58,81346.2,4.68,-0.31959,0.00048,9.6832]
[1778105801890,27.58,81345.27,4.68,-0.32003,0.00048,9.68872]
[1778105802215,27.58,81344.78,4.68,-0.32026,0.00048,9.69161]
[1778105803242,27.58,81344.78,4.68,-0.32026,0.00048,9.69161]
[1778105803294,27.58,81344.57,4.68,-0.32036,0.00048,9.69285]
[1778105805663,27.58,81345.1,4.68,-0.32011,0.00048,9.68967]
[1778105805679,27.58,81345.1,4.68,-0.32011,0.00048,9.68967]
[1778105806271,27.58,81345.1,4.68,-0.32011,0.00048,9.68967]
[1778105806299,27.58,81345.1,4.68,-0.32011,0.00048,9.68967]
[1778105806384,27.58,81345.1,4.68,-0.32011,0.00048,9.68967]
[1778105806348,27.58,81344.92,4.68,-0.32019,0.00048,9.69072]
[1778105808257,27.58,81339.55,4.68,-0.32276,0.00048,9.7224]
[1778105808679,27.58,81339.55,4.68,-0.32276,0.00048,9.7224]
[1778105809263,27.58,81338.29,4.68,-0.32337,0.00048,9.72975]
[1778105812825,27.58,81336.7,4.68,-0.32412,0.00048,9.73891]
[1778105812845,27.58,81336.7,4.68,-0.32412,0.00048,9.73891]
[1778105817464,27.58,81338.5,4.68,-0.32324,0.00048,9.72823]
[1778105817494,27.58,81338.5,4.68,-0.32324,0.00048,9.72823]
[1778105820975,27.58,81338.08,4.68,-0.32344,0.00048,9.73061]
[1778105821347,27.58,81338.08,4.68,-0.32344,0.00048,9.73058]
[1778105822356,27.58,81342.69,4.68,-0.32122,0.00048,9.70345]
[1778105824372,27.58,81336.56,4.68,-0.32416,0.00048,9.73942]
[1778105825375,27.57,81340.22,4.68,-0.3224,0.00048,9.71797]
[1778105827525,27.57,81339.98,4.68,-0.32252,0.00048,9.71937]
[1778105831418,27.58,81336.64,4.68,-0.32414,0.00048,9.73909]
[1778105833594,27.58,81337.97,4.68,-0.3235,0.00048,9.73138]
[1778105837635,27.58,81335.78,4.68,-0.32456,0.00048,9.74421]
[1778105843288,27.58,81336.18,4.68,-0.32437,0.00048,9.74195]
[1778105847211,27.58,81336.68,4.68,-0.32414,0.00048,9.73912]
[1778105847241,27.58,81336.68,4.68,-0.32414,0.00048,9.73912]
[1778105847312,27.58,81336.76,4.68,-0.3241,0.00048,9.73867]
[1778105848224,27.58,81336.76,4.68,-0.3241,0.00048,9.73867]
[1778105848325,27.58,81339.39,4.68,-0.32284,0.00048,9.72331]
[1778105850957,27.58,81341.98,4.68,-0.3216,0.00048,9.70811]
[1778105850967,27.58,81342.29,4.68,-0.32145,0.00048,9.70631]
[1778105856139,27.58,81341.25,4.68,-0.32182,0.00048,9.70242]
[1778105857670,27.58,81341.15,4.68,-0.32187,0.00048,9.70305]
[1778105858130,27.58,81341.15,4.68,-0.32187,0.00048,9.70305]
[1778105858160,27.58,81341.15,4.68,-0.32187,0.00048,9.70305]
[1778105858231,27.58,81340.61,4.68,-0.32213,0.00048,9.70626]
[1778105858790,27.58,81340.61,4.68,-0.32213,0.00048,9.70626]
[1778105859351,27.58,81340.61,4.68,-0.32213,0.00048,9.70626]
[1778105861917,27.58,81340.38,4.68,-0.32224,0.00048,9.70764]
[1778105862275,27.58,81340.38,4.68,-0.32224,0.00048,9.70764]
[1778105862344,27.58,81340.38,4.68,-0.32224,0.00048,9.70764]
[1778105862376,27.58,81340.52,4.68,-0.32218,0.00048,9.70685]
[1778105863273,27.58,81336.8,4.68,-0.32397,0.00048,9.72865]
[1778105864379,27.58,81336.8,4.68,-0.32397,0.00048,9.72865]
[1778105864414,27.58,81336.8,4.68,-0.32397,0.00048,9.72865]
[1778105864648,27.58,81335.39,4.68,-0.32465,0.00048,9.73686]
[1778105869684,27.58,81335.01,4.68,-0.32483,0.00048,9.73905]
[1778105872812,27.58,81334.25,4.68,-0.32519,0.00048,9.74345]
[1778105872823,27.58,81334.25,4.68,-0.32519,0.00048,9.74345]
[1778105872913,27.58,81334.22,4.68,-0.32521,0.00048,9.74361]
[1778105874470,27.58,81334.22,4.68,-0.32521,0.00048,9.74361]
[1778105874487,27.58,81334.22,4.68,-0.32521,0.00048,9.74361]
[1778105874571,27.58,81334.12,4.68,-0.32526,0.00048,9.74419]
[1778105879755,27.58,81333.69,4.68,-0.32546,0.00048,9.74665]
[1778105881347,27.58,81337.07,4.68,-0.32383,0.00048,9.72701]
[1778105881976,27.58,81337.07,4.68,-0.32383,0.00048,9.72701]
[1778105882237,27.58,81337.02,4.68,-0.32386,0.00048,9.72731]
[1778105882864,27.58,81337.02,4.68,-0.32386,0.00048,9.72731]
[1778105883405,27.58,81347.59,4.68,-0.31879,0.00048,9.66488]
[1778105883486,27.58,81347.59,4.68,-0.31879,0.00048,9.66488]
[1778105884071,27.58,81347.59,4.68,-0.31879,0.00048,9.66488]
[1778105884103,27.58,81347.59,4.68,-0.31879,0.00048,9.66488]
[1778105884172,27.58,81347.65,4.68,-0.31876,0.00048,9.66457]
[1778105885975,27.58,81347.58,4.68,-0.31879,0.00048,9.66499]
[1778105886012,27.58,81347.58,4.68,-0.31879,0.00048,9.66499]
[1778105891839,27.59,81346.69,4.68,-0.31924,0.00048,9.67053]
[1778105897923,27.59,81346.69,4.68,-0.31925,0.00048,9.6707]
[1778105898175,27.59,81346.69,4.68,-0.31925,0.00048,9.6707]
[1778105898196,27.59,81346.69,4.68,-0.31925,0.00048,9.6707]
[1778105898551,27.59,81347.05,4.68,-0.31909,0.00048,9.66868]
[1778105899550,27.59,81347.05,4.68,-0.31909,0.00048,9.66868]
[1778105899579,27.59,81347.05,4.68,-0.31909,0.00048,9.66868]
[1778105899897,27.59,81349.54,4.68,-0.3179,0.00048,9.65382]
[1778105901914,27.59,81352.92,4.68,-0.3163,0.00048,9.63356]
[1778105902947,27.59,81352.92,4.68,-0.3163,0.00048,9.63356]
[1778105902969,27.59,81352.92,4.68,-0.3163,0.00048,9.63356]
[1778105904714,27.59,81353.34,4.68,-0.3161,0.00048,9.63106]
[1778105904725,27.59,81353.34,4.68,-0.3161,0.00048,9.63106]
[1778105905150,27.59,81353.34,4.68,-0.3161,0.00048,9.63106]
[1778105905173,27.59,81353.34,4.68,-0.3161,0.00048,9.63106]
[1778105905892,27.6,81353.51,4.68,-0.31603,0.00048,9.63011]
[1778105905911,27.6,81353.51,4.68,-0.31603,0.00048,9.63011]
[1778105906478,27.6,81353.51,4.68,-0.31603,0.00048,9.63011]
[1778105906502,27.6,81353.87,4.68,-0.31586,0.00048,9.62797]
[1778105907324,27.6,81353.87,4.68,-0.31586,0.00048,9.62797]
[1778105907337,27.6,81353.87,4.68,-0.31586,0.00048,9.62797]
[1778105908276,27.6,81353.85,4.68,-0.31587,0.00048,9.62814]
[1778105908377,27.6,81349.72,4.68,-0.31784,0.00048,9.65309]
[1778105908823,27.6,81349.72,4.68,-0.31784,0.00048,9.65309]
[1778105909460,27.6,81349.72,4.68,-0.31784,0.00048,9.65309]
[1778105908961,27.6,81349.72,4.68,-0.31785,0.00048,9.65313]
[1778105910198,27.6,81348.13,4.68,-0.31861,0.00048,9.6627]
[1778105916272,27.6,81345.79,4.68,-0.3196,0.00048,9.66668]
[1778105921332,27.6,81347.67,4.68,-0.3187,0.00048,9.65553]
[1778105929100,27.6,81348.89,4.68,-0.31812,0.00048,9.64821]
[1778105935142,27.6,81350.33,4.68,-0.31743,0.00048,9.63954]
[1778105938590,27.6,81350.95,4.68,-0.31713,0.00048,9.6358]
[1778105938615,27.6,81350.95,4.68,-0.31713,0.00048,9.6358]
[1778105939736,27.6,81350.98,4.68,-0.31712,0.00048,9.63562]
[1778105939777,27.6,81350.98,4.68,-0.31712,0.00048,9.63562]
[1778105939797,27.6,81350.98,4.68,-0.31712,0.00048,9.63562]
[1778105940178,27.6,81350.65,4.68,-0.31727,0.00048,9.6376]
[1778105941101,27.6,81350.65,4.68,-0.31727,0.00048,9.6376]
[1778105941149,27.6,81350.65,4.68,-0.31727,0.00048,9.6376]
[1778105941407,27.6,81338.15,4.68,-0.32327,0.00048,9.71179]
[1778105942119,27.6,81338.15,4.68,-0.32327,0.00048,9.71179]
[1778105946297,27.6,81336.1,4.68,-0.32427,0.00048,9.72394]
[1778105946328,27.6,81336.1,4.68,-0.32427,0.00048,9.72394]
[1778105946417,27.6,81336.1,4.68,-0.32427,0.00048,9.72394]
[1778105946481,27.6,81332.51,4.68,-0.32601,0.00048,9.74486]
[1778105947401,27.61,81319.55,4.68,-0.3323,0.00049,9.81847]
[1778105949241,27.61,81315.26,4.68,-0.33439,0.00049,9.84237]
[1778105951724,27.61,81316.45,4.68,-0.33381,0.00049,9.83578]
[1778105952479,27.61,81312.23,4.68,-0.33587,0.00049,9.85903]
[1778105958081,27.61,81310.07,4.68,-0.33695,0.00049,9.87103]
[1778105961811,27.61,81307.68,4.68,-0.33813,0.00049,9.88415]
[1778105962507,27.61,81303.35,4.68,-0.34026,0.00049,9.90746]
[1778105963088,27.61,81303.35,4.68,-0.34026,0.00049,9.90746]
[1778105964510,27.61,81303.35,4.68,-0.34026,0.00049,9.90749]
[1778105965153,27.61,81302.59,4.68,-0.34064,0.00049,9.91156]
[1778105965310,27.61,81302.59,4.68,-0.34064,0.00049,9.91156]
[1778105965382,27.61,81298.57,4.68,-0.34261,0.00049,9.93289]
[1778105966402,27.61,81291.26,4.68,-0.34622,0.00049,9.97107]
[1778105968717,27.62,81289.17,4.68,-0.34726,0.00049,9.98186]
[1778105969382,27.62,81288.4,4.68,-0.34764,0.0005,9.9858]
[1778105974697,27.61,81286.42,4.68,-0.3485,0.0005,9.98601]
[1778105974727,27.61,81286.42,4.68,-0.3485,0.0005,9.98601]
[1778105974824,27.61,81286.42,4.68,-0.3485,0.0005,9.98601]
[1778105974868,27.61,81286.42,4.68,-0.3485,0.0005,9.98601]
[1778105975116,27.61,81286.42,4.68,-0.3485,0.0005,9.98601]
[1778105975425,27.61,81286.03,4.68,-0.34869,0.0005,9.98799]
[1778105976431,27.61,81296.1,4.68,-0.34371,0.00049,9.936]
[1778105977297,27.61,81296.1,4.68,-0.34371,0.00049,9.936]
[1778105977833,27.62,81298.42,4.68,-0.34257,0.00049,9.92383]
[1778105977880,27.62,81298.42,4.68,-0.34257,0.00049,9.92383]
[1778105978445,27.62,81297.62,4.68,-0.34297,0.00049,9.92809]
[1778105978837,27.62,81297.62,4.68,-0.34297,0.00049,9.92809]
[1778105982479,27.62,81297.86,4.68,-0.34285,0.00049,9.92681]
[1778105982481,27.62,81293.0,4.68,-0.34524,0.00049,9.95221]
[1778105987512,27.62,81290.61,4.68,-0.34643,0.00049,9.9646]
[1778105991868,27.62,81291.2,4.68,-0.34615,0.00049,9.96165]
[1778105991908,27.62,81291.2,4.68,-0.34615,0.00049,9.96165]
[1778105991913,27.62,81291.2,4.68,-0.34615,0.00049,9.96165]
[1778105991926,27.62,81291.2,4.68,-0.34615,0.00049,9.96165]
[1778105992113,27.62,81291.2,4.68,-0.34615,0.00049,9.96165]
[1778105992544,27.62,81291.24,4.68,-0.34613,0.00049,9.96146]
[1778105993550,27.62,81297.03,4.68,-0.34327,0.00049,9.93128]
[1778105993735,27.62,81297.03,4.68,-0.34327,0.00049,9.93128]
[1778105994557,27.62,81297.8,4.68,-0.34289,0.00049,9.92723]
[1778105995319,27.62,81297.8,4.68,-0.34289,0.00049,9.92723]
[1778105995565,27.62,81294.04,4.68,-0.34474,0.00049,9.94691]
[1778105995984,27.62,81294.04,4.68,-0.34474,0.00049,9.94691]
[1778105996107,27.62,81294.04,4.68,-0.34474,0.00049,9.94691]
[1778105996571,27.62,81293.46,4.68,-0.34503,0.00049,9.94991]
[1778105997080,27.62,81293.46,4.68,-0.34503,0.00049,9.94991]
[1778105997578,27.62,81293.45,4.68,-0.34503,0.00049,9.94995]
[1778105998744,27.62,81293.62,4.68,-0.34495,0.00049,9.9491]
[1778106000266,27.62,81293.72,4.68,-0.3449,0.00049,9.94858]
[1778106000346,27.62,81293.8,4.68,-0.34486,0.00049,9.94821]
[1778106001398,27.62,81293.8,4.68,-0.34486,0.00049,9.94821]
[1778106001525,27.62,81293.8,4.68,-0.34486,0.00049,9.94821]
[1778106001499,27.62,81293.96,4.68,-0.34479,0.00049,9.9474]
[1778106002037,27.62,81293.96,4.68,-0.34479,0.00049,9.9474]
[1778106002138,27.62,81292.7,4.68,-0.34541,0.00049,9.95398]
[1778106004605,27.62,81290.69,4.68,-0.34641,0.00049,9.96439]
[1778106004719,27.62,81290.69,4.68,-0.34641,0.00049,9.96439]
[1778106005565,27.62,81290.69,4.68,-0.34641,0.00049,9.96439]
[1778106005666,27.62,81290.64,4.68,-0.34643,0.00049,9.96466]
[1778106010670,27.62,81292.98,4.68,-0.34529,0.00049,9.95267]
[1778106015375,27.62,81291.91,4.68,-0.34583,0.00049,9.95832]
[1778106015418,27.62,81291.91,4.68,-0.34583,0.00049,9.95832]
[1778106015434,27.62,81291.91,4.68,-0.34583,0.00049,9.95832]
[1778106015585,27.62,81291.91,4.68,-0.34583,0.00049,9.95834]
[1778106015935,27.62,81295.6,4.68,-0.34401,0.00049,9.93916]
[1778106017553,27.62,81299.26,4.68,-0.3422,0.00049,9.91994]
[1778106017767,27.62,81299.26,4.68,-0.3422,0.00049,9.91994]
[1778106018082,27.62,81299.26,4.68,-0.3422,0.00049,9.91994]
[1778106018097,27.62,81299.26,4.68,-0.3422,0.00049,9.91994]
[1778106018417,27.62,81295.83,4.68,-0.34389,0.00049,9.93797]
[1778106019294,27.62,81290.08,4.68,-0.34673,0.00049,9.96778]
[1778106019734,27.62,81290.08,4.68,-0.34673,0.00049,9.96778]
[1778106020879,27.62,81289.5,4.68,-0.34702,0.00049,9.97076]
[1778106025297,27.62,81289.73,4.68,-0.34688,0.00049,9.96933]
[1778106025337,27.62,81289.73,4.68,-0.34688,0.00049,9.96933]
[1778106025398,27.62,81289.14,4.68,-0.34717,0.0005,9.97231]
[1778106027831,27.62,81289.22,4.68,-0.34713,0.0005,9.97185]
[1778106029506,27.62,81288.93,4.68,-0.34727,0.0005,9.97333]
[1778106029535,27.62,81288.93,4.68,-0.34727,0.0005,9.97333]
[1778106029538,27.62,81288.93,4.68,-0.34727,0.0005,9.97333]
[1778106029607,27.62,81288.98,4.68,-0.34724,0.0005,9.97306]
[1778106031328,27.62,81288.98,4.68,-0.34724,0.0005,9.97306]
[1778106031360,27.62,81288.98,4.68,-0.34724,0.0005,9.97306]
[1778106031397,27.62,81289.25,4.68,-0.34698,0.0005,9.9617]
[1778106035927,27.62,81289.46,4.68,-0.34687,0.0005,9.96058]
[1778106038763,27.62,81289.39,4.68,-0.34691,0.0005,9.96094]
[1778106041278,27.61,81281.36,4.68,-0.35089,0.0005,10.00168]
[1778106042899,27.61,81284.5,4.68,-0.34933,0.0005,9.98584]
[1778106046313,27.61,81287.26,4.68,-0.34796,0.0005,9.9718]
[1778106046374,27.61,81287.26,4.68,-0.34796,0.0005,9.9718]
[1778106046388,27.61,81287.26,4.68,-0.34796,0.0005,9.9718]
[1778106046452,27.61,81287.97,4.68,-0.34761,0.0005,9.96819]
[1778106047620,27.61,81292.27,4.68,-0.34548,0.00049,9.94605]
[1778106050543,27.61,81294.48,4.68,-0.34438,0.00049,9.93451]
[1778106050644,27.61,81294.55,4.68,-0.34434,0.00049,9.93408]
[1778106053422,27.61,81294.48,4.68,-0.34437,0.00049,9.93443]
[1778106054145,27.61,81294.48,4.68,-0.34438,0.00049,9.93445]
[1778106058192,27.61,81294.35,4.68,-0.34444,0.00049,9.93517]
[1778106059479,27.61,81294.21,4.68,-0.34452,0.00049,9.93593]
[1778106059656,27.61,81294.15,4.68,-0.34455,0.00049,9.93626]
[1778106061830,27.61,81294.29,4.68,-0.34448,0.00049,9.93555]
[1778106062030,27.62,81294.12,4.68,-0.34457,0.00049,9.93645]
[1778106067065,27.61,81294.47,4.68,-0.34439,0.00049,9.93458]
[1778106071458,27.61,81290.84,4.68,-0.34618,0.0005,9.95341]
[1778106073008,27.61,81290.84,4.68,-0.34618,0.0005,9.95341]
[1778106073114,27.61,81287.69,4.68,-0.34774,0.0005,9.96959]
[1778106076086,27.61,81287.91,4.68,-0.34763,0.0005,9.9684]
[1778106076166,27.61,81288.11,4.68,-0.34752,0.0005,9.96732]
[1778106077852,27.61,81290.02,4.68,-0.34657,0.0005,9.95748]
[1778106077874,27.61,81290.02,4.68,-0.34657,0.0005,9.95748]
[1778106078700,27.61,81290.02,4.68,-0.34657,0.0005,9.95746]
[1778106078731,27.61,81290.02,4.68,-0.34657,0.0005,9.95746]
[1778106079350,27.61,81290.02,4.68,-0.34657,0.0005,9.95746]
[1778106079374,27.61,81283.83,4.68,-0.34965,0.0005,9.98908]
[1778106080447,27.61,81283.83,4.68,-0.34965,0.0005,9.98908]
[1778106086202,27.61,81284.62,4.68,-0.34925,0.0005,9.98508]
[1778106089384,27.61,81284.68,4.68,-0.34922,0.0005,9.98478]
[1778106089485,27.61,81285.33,4.68,-0.3489,0.0005,9.98148]
[1778106089803,27.61,81285.33,4.68,-0.3489,0.0005,9.98148]
[1778106090663,27.61,81285.41,4.68,-0.34886,0.0005,9.98108]
[1778106091019,27.61,81285.41,4.68,-0.34886,0.0005,9.98108]
[1778106091025,27.61,81285.41,4.68,-0.34886,0.0005,9.98108]
[1778106091237,27.61,81285.41,4.68,-0.34874,0.0005,9.97119]
[1778106092149,27.61,81285.41,4.68,-0.34874,0.0005,9.97119]
[1778106092247,27.61,81283.77,4.68,-0.34956,0.0005,9.97951]
[1778106093282,27.61,81283.77,4.68,-0.34956,0.0005,9.97951]
[1778106093377,27.61,81283.77,4.68,-0.34956,0.0005,9.97951]
[1778106093478,27.61,81282.68,4.68,-0.3501,0.0005,9.98501]
[1778106095490,27.61,81282.83,4.68,-0.35002,0.0005,9.98425]
[1778106095591,27.61,81282.69,4.68,-0.35009,0.0005,9.98495]
[1778106096003,27.61,81282.69,4.68,-0.35009,0.0005,9.98495]
[1778106096271,27.61,81282.69,4.68,-0.35009,0.0005,9.98494]
[1778106096755,27.61,81282.69,4.68,-0.35009,0.0005,9.98494]
[1778106096856,27.61,81282.77,4.68,-0.35005,0.0005,9.98454]
[1778106097744,27.61,81282.77,4.68,-0.35005,0.0005,9.98454]
[1778106098356,27.61,81282.77,4.68,-0.35005,0.0005,9.98454]
[1778106098383,27.61,81283.02,4.68,-0.34993,0.0005,9.98327]
[1778106100051,27.61,81283.26,4.68,-0.34981,0.0005,9.98205]
[1778106100474,27.61,81283.26,4.68,-0.34981,0.0005,9.98208]
[1778106102388,27.61,81283.26,4.68,-0.34981,0.0005,9.98208]
[1778106106021,27.61,81284.45,4.68,-0.34924,0.0005,9.97625]
[1778106106754,27.62,81284.45,4.68,-0.34924,0.0005,9.97628]
[1778106110160,27.62,81285.33,4.68,-0.3488,0.0005,9.97184]
[1778106115405,27.62,81286.19,4.68,-0.34837,0.0005,9.96742]
[1778106117474,27.62,81286.27,4.68,-0.34833,0.0005,9.967]
[1778106117575,27.61,81286.39,4.68,-0.34827,0.0005,9.96638]
[1778106123462,27.61,81286.89,4.68,-0.34802,0.0005,9.96378]
[1778106126375,27.61,81287.02,4.68,-0.34795,0.0005,9.9631]
[1778106126482,27.61,81286.46,4.68,-0.34823,0.0005,9.96599]
[1778106131518,27.62,81287.42,4.68,-0.34777,0.0005,9.96119]
[1778106136553,27.62,81288.59,4.68,-0.3472,0.0005,9.9553]
[1778106141588,27.62,81289.66,4.68,-0.34668,0.0005,9.94995]
[1778106146623,27.62,81288.55,4.68,-0.34724,0.0005,9.95579]
[1778106147900,27.62,81288.4,4.68,-0.34732,0.0005,9.95659]
[1778106147932,27.62,81288.4,4.68,-0.34732,0.0005,9.95659]
[1778106148742,27.62,81286.19,4.68,-0.34842,0.0005,9.96791]
[1778106149033,27.62,81286.19,4.68,-0.34842,0.0005,9.96791]
[1778106149054,27.62,81286.19,4.68,-0.34842,0.0005,9.96791]
[1778106149643,27.62,81286.19,4.68,-0.34842,0.0005,9.96793]
[1778106151658,27.63,81288.92,4.68,-0.34695,0.0005,9.94409]
[1778106157700,27.63,81289.36,4.68,-0.34674,0.0005,9.942]
[1778106158756,27.63,81289.36,4.68,-0.34674,0.0005,9.942]
[1778106158782,27.63,81289.36,4.68,-0.34674,0.0005,9.942]
[1778106159714,27.63,81289.39,4.68,-0.34674,0.0005,9.9419]
[1778106160848,27.63,81289.46,4.68,-0.3467,0.0005,9.94155]
[1778106160879,27.63,81289.46,4.68,-0.3467,0.0005,9.94155]
[1778106160890,27.63,81289.46,4.68,-0.3467,0.0005,9.94155]
[1778106160918,27.63,81289.46,4.68,-0.3467,0.0005,9.94155]
[1778106161728,27.63,81287.41,4.68,-0.34772,0.0005,9.95207]
[1778106162428,27.63,81287.41,4.68,-0.34772,0.0005,9.95207]
[1778106162469,27.63,81287.41,4.68,-0.34772,0.0005,9.95207]
[1778106162749,27.63,81287.41,4.68,-0.34772,0.0005,9.95207]
[1778106162735,27.63,81278.75,4.68,-0.35204,0.0005,9.99584]
[1778106162774,27.63,81278.75,4.68,-0.35204,0.0005,9.99584]
[1778106163742,27.63,81281.36,4.68,-0.35074,0.0005,9.98283]
[1778106166874,27.63,81279.34,4.68,-0.35176,0.0005,9.99306]
[1778106167484,27.63,81279.34,4.68,-0.35176,0.0005,9.99306]
[1778106167543,27.63,81279.34,4.68,-0.35176,0.0005,9.99306]
[1778106167772,27.64,81280.24,4.68,-0.35131,0.0005,9.98861]
[1778106168224,27.64,81280.24,4.68,-0.35131,0.0005,9.98861]
[1778106168228,27.64,81280.24,4.68,-0.35131,0.0005,9.98861]
[1778106168264,27.64,81280.24,4.68,-0.35131,0.0005,9.98861]
[1778106168381,27.64,81280.24,4.68,-0.35131,0.0005,9.98861]
[1778106168779,27.64,81289.12,4.68,-0.3469,0.0005,9.94358]
[1778106169494,27.64,81289.12,4.68,-0.3469,0.0005,9.94358]
[1778106169520,27.63,81292.06,4.68,-0.34544,0.0005,9.92841]
[1778106172690,27.64,81296.47,4.68,-0.34326,0.00049,9.90542]
[1778106175088,27.64,81298.53,4.68,-0.34225,0.00049,9.89461]
[1778106175661,27.64,81292.26,4.68,-0.34534,0.0005,9.92742]
[1778106175823,27.64,81292.26,4.68,-0.34534,0.0005,9.92742]
[1778106176699,27.64,81284.27,4.68,-0.34931,0.0005,9.9684]
[1778106177760,27.64,81284.27,4.68,-0.34931,0.0005,9.9684]
[1778106177861,27.64,81283.7,4.68,-0.3496,0.0005,9.9713]
[1778106179690,27.64,81283.7,4.68,-0.3496,0.0005,9.9713]
[1778106181738,27.64,81278.78,4.68,-0.35206,0.0005,9.99609]
[1778106182496,27.64,81278.78,4.68,-0.35206,0.0005,9.99609]
[1778106187696,27.64,81277.87,4.68,-0.35253,0.0005,10.0008]
[1778106189891,27.64,81278.61,4.68,-0.35216,0.0005,9.99709]
[1778106189901,27.64,81278.61,4.68,-0.35216,0.0005,9.99709]
[1778106190024,27.64,81278.61,4.68,-0.35216,0.0005,9.99709]
[1778106190105,27.64,81278.61,4.68,-0.35216,0.0005,9.99709]
[1778106190191,27.64,81278.61,4.68,-0.35216,0.0005,9.99709]
[1778106190295,27.64,81278.61,4.68,-0.35216,0.0005,9.99709]
[1778106190582,27.64,81278.61,4.68,-0.35216,0.0005,9.99709]
[1778106190610,27.64,81278.61,4.68,-0.35216,0.0005,9.99709]
[1778106190703,27.64,81276.75,4.68,-0.35309,0.0005,10.00638]
[1778106190831,27.64,81276.75,4.68,-0.35309,0.0005,10.00638]
[1778106190919,27.64,81276.75,4.68,-0.35309,0.0005,10.00638]
[1778106190978,27.64,81276.75,4.68,-0.35309,0.0005,10.00638]
[1778106191025,27.64,81276.75,4.68,-0.35309,0.0005,10.00638]
[1778106191057,27.64,81276.75,4.68,-0.35309,0.0005,10.00638]
[1778106191474,27.64,81276.75,4.68,-0.35309,0.0005,10.00638]
[1778106191699,27.64,81262.46,4.68,-0.36026,0.0005,10.07549]
[1778106191969,27.64,81262.46,4.68,-0.36026,0.0005,10.07549]
[1778106192719,27.64,81262.46,4.68,-0.36026,0.0005,10.07549]
[1778106192605,27.65,81265.56,4.68,-0.35871,0.0005,10.06086]
[1778106193444,27.65,81266.43,4.68,-0.35828,0.0005,10.05673]
[1778106198650,27.65,81266.54,4.68,-0.35823,0.0005,10.05625]
[1778106198728,27.65,81266.54,4.68,-0.35823,0.0005,10.05625]
[1778106198784,27.65,81266.54,4.68,-0.35823,0.0005,10.05625]
[1778106198802,27.65,81267.03,4.68,-0.35798,0.0005,10.05392]
[1778106201524,27.65,81273.61,4.68,-0.35469,0.0005,10.02213]
[1778106205030,27.65,81273.22,4.68,-0.3549,0.0005,10.02412]
[1778106205092,27.65,81273.22,4.68,-0.3549,0.0005,10.02412]
[1778106205681,27.65,81271.78,4.68,-0.35562,0.0005,10.03122]
[1778106207049,27.65,81265.3,4.68,-0.35888,0.0005,10.06245]
[1778106210390,27.66,81267.2,4.68,-0.35793,0.0005,10.05344]
[1778106210430,27.66,81267.2,4.68,-0.35793,0.0005,10.05344]
[1778106210491,27.66,81267.11,4.68,-0.35798,0.0005,10.05389]
[1778106214095,27.66,81269.46,4.68,-0.35669,0.0005,10.03284]
[1778106215758,27.66,81269.46,4.68,-0.35669,0.0005,10.03284]
[1778106215883,27.66,81269.5,4.68,-0.35668,0.0005,10.03272]
[1778106216138,27.66,81271.39,4.68,-0.35573,0.0005,10.02357]
[1778106217195,27.66,81271.39,4.68,-0.35573,0.0005,10.02357]
[1778106217798,27.66,81271.39,4.68,-0.35573,0.0005,10.02357]
[1778106217420,27.66,81277.9,4.68,-0.35248,0.0005,9.99165]
[1778106218602,27.66,81278.24,4.68,-0.35232,0.0005,9.99]
[1778106218891,27.66,81278.24,4.68,-0.35232,0.0005,9.99]
[1778106219421,27.66,81278.24,4.68,-0.35232,0.0005,9.99]
[1778106221925,27.66,81278.0,4.68,-0.35244,0.0005,9.99125]
[1778106224384,27.66,81277.8,4.68,-0.35255,0.0005,9.99232]
[1778106227195,27.67,81276.48,4.68,-0.35322,0.0005,9.99898]
[1778106227821,27.67,81276.48,4.68,-0.35322,0.0005,9.99898]
[1778106229315,27.67,81274.27,4.68,-0.35433,0.0005,10.00988]
[1778106229351,27.67,81274.27,4.68,-0.35433,0.0005,10.00988]
[1778106229770,27.67,81274.27,4.68,-0.35433,0.0005,10.00988]
[1778106229811,27.67,81274.27,4.68,-0.35433,0.0005,10.00988]
[1778106229833,27.67,81274.27,4.68,-0.35433,0.0005,10.00988]
[1778106229410,27.67,81273.77,4.68,-0.35459,0.0005,10.01238]
[1778106230792,27.67,81273.77,4.68,-0.35459,0.0005,10.01238]
[1778106230821,27.67,81273.77,4.68,-0.35459,0.0005,10.01238]
[1778106230842,27.67,81273.59,4.68,-0.35468,0.0005,10.01329]
[1778106231570,27.67,81273.59,4.68,-0.35468,0.0005,10.01329]
[1778106231649,27.67,81273.59,4.68,-0.35468,0.0005,10.01329]
[1778106231688,27.67,81273.59,4.68,-0.35468,0.0005,10.01329]
[1778106231844,27.67,81273.45,4.68,-0.35475,0.0005,10.014]
[1778106232596,27.67,81280.57,4.68,-0.3512,0.0005,9.97882]
[1778106232963,27.67,81280.57,4.68,-0.3512,0.0005,9.97882]
[1778106233339,27.67,81280.57,4.68,-0.3512,0.0005,9.97882]
[1778106233517,27.67,81280.57,4.68,-0.3512,0.0005,9.97882]
[1778106233697,27.67,81280.57,4.68,-0.3512,0.0005,9.97882]
[1778106233848,27.67,81280.57,4.68,-0.3512,0.0005,9.97882]
[1778106233797,27.67,81287.36,4.68,-0.34783,0.0005,9.94456]
[1778106233867,27.67,81287.36,4.68,-0.34783,0.0005,9.94456]
[1778106234235,27.67,81287.36,4.68,-0.34783,0.0005,9.94456]
[1778106234943,27.67,81287.36,4.68,-0.34783,0.0005,9.94456]
[1778106235083,27.67,81287.36,4.68,-0.34783,0.0005,9.94456]
[1778106235346,27.67,81265.11,4.68,-0.35894,0.0005,10.05432]
[1778106239321,27.67,81265.16,4.68,-0.35892,0.0005,10.05411]
[1778106239355,27.67,81265.16,4.68,-0.35892,0.0005,10.05411]
[1778106239374,27.67,81265.88,4.68,-0.35856,0.0005,10.05071]
[1778106242287,27.67,81265.88,4.68,-0.35857,0.0005,10.05078]
[1778106242962,27.67,81265.81,4.68,-0.35861,0.0005,10.05115]
[1778106243060,27.67,81265.81,4.68,-0.35861,0.0005,10.05115]
[1778106243574,27.67,81265.81,4.68,-0.35861,0.0005,10.05115]
[1778106243667,27.68,81269.25,4.68,-0.35688,0.0005,10.0347]
[1778106244480,27.68,81273.06,4.68,-0.35498,0.0005,10.01625]
[1778106245691,27.68,81273.06,4.68,-0.35498,0.0005,10.01625]
[1778106245764,27.68,81273.06,4.68,-0.35498,0.0005,10.01625]
[1778106245818,27.68,81273.76,4.68,-0.35463,0.0005,10.01283]
[1778106245907,27.68,81273.76,4.68,-0.35463,0.0005,10.01283]
[1778106246560,27.68,81281.33,4.68,-0.35085,0.0005,9.97537]
[1778106246906,27.68,81281.33,4.68,-0.35085,0.0005,9.97537]
[1778106246948,27.68,81281.33,4.68,-0.35085,0.0005,9.97537]
[1778106247328,27.68,81281.33,4.68,-0.35086,0.0005,9.97539]
[1778106248438,27.68,81278.33,4.68,-0.35235,0.0005,9.99038]
[1778106249708,27.68,81278.33,4.68,-0.35235,0.0005,9.99038]
[1778106249738,27.68,81278.33,4.68,-0.35235,0.0005,9.99038]
[1778106249809,27.68,81278.19,4.68,-0.35243,0.0005,9.99109]
[1778106251318,27.68,81278.39,4.68,-0.35233,0.0005,9.99012]
[1778106251355,27.68,81278.39,4.68,-0.35233,0.0005,9.99012]
[1778106251420,27.68,81277.56,4.68,-0.35274,0.0005,9.99425]
[1778106254486,27.68,81275.04,4.68,-0.35401,0.0005,10.00671]
[1778106256674,27.68,81274.61,4.68,-0.35422,0.0005,10.00882]
[1778106256707,27.68,81274.61,4.68,-0.35422,0.0005,10.00882]
[1778106256808,27.68,81276.52,4.68,-0.35327,0.0005,9.99944]
[1778106256975,27.68,81276.52,4.68,-0.35327,0.0005,9.99944]
[1778106257232,27.68,81276.52,4.68,-0.35327,0.0005,9.99944]
[1778106257270,27.68,81276.52,4.68,-0.35327,0.0005,9.99944]
[1778106257810,27.68,81285.8,4.68,-0.34865,0.0005,9.95302]
[1778106260564,27.68,81286.91,4.68,-0.34811,0.0005,9.94747]
[1778106264629,27.69,81288.62,4.68,-0.34728,0.0005,9.93894]
[1778106264700,27.69,81283.19,4.68,-0.34998,0.0005,9.96655]
[1778106267696,27.69,81283.5,4.68,-0.34983,0.0005,9.96502]
[1778106267702,27.69,81283.5,4.68,-0.34983,0.0005,9.96502]
[1778106267798,27.69,81283.78,4.68,-0.3497,0.0005,9.96367]
[1778106269144,27.69,81283.78,4.68,-0.3497,0.0005,9.9637]
[1778106271991,27.69,81284.2,4.68,-0.34938,0.0005,9.95176]
[1778106275576,27.69,81285.4,4.68,-0.34879,0.0005,9.94579]
[1778106275678,27.69,81285.4,4.68,-0.34879,0.0005,9.94579]
[1778106275699,27.69,81285.4,4.68,-0.34879,0.0005,9.94579]
[1778106275799,27.69,81285.4,4.68,-0.34879,0.0005,9.94579]
[1778106275837,27.69,81285.97,4.68,-0.34851,0.0005,9.94293]
[1778106276767,27.69,81285.97,4.68,-0.34851,0.0005,9.94293]
[1778106276863,27.69,81275.86,4.68,-0.35355,0.0005,9.99351]
[1778106278139,27.7,81274.87,4.68,-0.35405,0.0005,9.99847]
[1778106278615,27.7,81274.87,4.68,-0.35405,0.0005,9.99847]
[1778106278716,27.7,81274.87,4.68,-0.35406,0.0005,9.99854]
[1778106278977,27.7,81274.87,4.68,-0.35406,0.0005,9.99854]
[1778106279763,27.7,81274.87,4.68,-0.35406,0.0005,9.99854]
[1778106281033,27.7,81275.67,4.68,-0.35367,0.0005,9.99473]
[1778106281875,27.7,81275.67,4.68,-0.35367,0.0005,9.99473]
[1778106281902,27.7,81275.94,4.68,-0.35354,0.0005,9.99346]
[1778106282571,27.7,81275.86,4.68,-0.35359,0.0005,9.99392]
[1778106287606,27.71,81276.8,4.68,-0.35315,0.0005,9.98959]
[1778106292642,27.71,81274.23,4.68,-0.35444,0.0005,10.00227]
[1778106296698,27.71,81278.03,4.68,-0.35254,0.0005,9.98357]
[1778106297018,27.71,81278.03,4.68,-0.35254,0.0005,9.98357]
[1778106297044,27.71,81278.03,4.68,-0.35254,0.0005,9.98357]
[1778106297224,27.71,81278.03,4.68,-0.35254,0.0005,9.98357]
[1778106297676,27.71,81278.03,4.68,-0.35254,0.0005,9.98358]
[1778106299690,27.71,81281.25,4.68,-0.35094,0.0005,9.96758]
[1778106303180,27.71,81282.53,4.68,-0.35031,0.0005,9.96121]
[1778106303246,27.71,81282.53,4.68,-0.35031,0.0005,9.96121]
[1778106303364,27.71,81282.53,4.68,-0.35031,0.0005,9.96121]
[1778106303722,27.71,81282.74,4.68,-0.3502,0.0005,9.96017]
[1778106304725,27.71,81277.03,4.68,-0.35305,0.0005,9.98863]
[1778106305629,27.71,81273.35,4.68,-0.35489,0.0005,10.00669]
[1778106310767,27.72,81275.93,4.68,-0.35363,0.0005,9.9943]
[1778106315802,27.72,81274.98,4.68,-0.35412,0.0005,9.9992]
[1778106318823,27.72,81272.1,4.68,-0.35557,0.0005,10.0133]
[1778106320837,27.72,81267.44,4.68,-0.3579,0.0005,10.03572]
[1778106321844,27.72,81270.56,4.68,-0.35633,0.0005,10.02071]
[1778106326879,27.72,81271.1,4.68,-0.35607,0.0005,10.01811]
[1778106331914,27.72,81269.39,4.68,-0.3568,0.0005,10.01645]
[1778106336374,27.72,81266.95,4.68,-0.35802,0.0005,10.02816]
[1778106336382,27.72,81266.95,4.68,-0.35802,0.0005,10.02816]
[1778106336468,27.72,81266.95,4.68,-0.35802,0.0005,10.02816]
[1778106336660,27.72,81266.95,4.68,-0.35802,0.0005,10.02816]
[1778106336950,27.72,81265.1,4.68,-0.35895,0.0005,10.03696]
[1778106337956,27.72,81258.2,4.68,-0.36242,0.0005,10.06937]
[1778106338329,27.72,81258.2,4.68,-0.36242,0.0005,10.06937]
[1778106338400,27.72,81258.2,4.68,-0.36242,0.0005,10.06937]
[1778106338900,27.72,81258.2,4.68,-0.36242,0.0005,10.06937]
[1778106338960,27.72,81258.71,4.68,-0.36217,0.0005,10.06701]
[1778106339599,27.72,81263.22,4.68,-0.3599,0.0005,10.04591]
[1778106340658,27.72,81267.38,4.68,-0.35781,0.0005,10.02617]
[1778106341701,27.72,81267.38,4.68,-0.35781,0.0005,10.02617]
[1778106341727,27.72,81267.38,4.68,-0.35781,0.0005,10.02617]
[1778106341867,27.72,81270.47,4.68,-0.35627,0.0005,10.01135]
[1778106342252,27.72,81270.47,4.68,-0.35627,0.0005,10.01135]
[1778106342512,27.72,81270.47,4.68,-0.35627,0.0005,10.01135]
[1778106342683,27.72,81270.47,4.68,-0.35627,0.0005,10.01135]
[1778106342899,27.72,81272.65,4.68,-0.35518,0.0005,10.00083]
[1778106343235,27.72,81272.65,4.68,-0.35518,0.0005,10.00083]
[1778106343337,27.72,81272.65,4.68,-0.35518,0.0005,10.00083]
[1778106343887,27.72,81272.65,4.68,-0.35518,0.0005,10.00083]
[1778106343599,27.72,81282.07,4.68,-0.35048,0.0005,9.9543]
[1778106344263,27.72,81282.07,4.68,-0.35048,0.0005,9.9543]
[1778106344463,27.72,81282.07,4.68,-0.35048,0.0005,9.9543]
[1778106349042,27.72,81281.51,4.68,-0.35077,0.0005,9.95714]
[1778106349207,27.72,81281.51,4.68,-0.35077,0.0005,9.95714]
[1778106350923,27.73,81271.26,4.68,-0.35589,0.0005,10.00765]
[1778106352000,27.73,81269.93,4.68,-0.35655,0.0005,10.01408]
[1778106352103,27.73,81271.05,4.68,-0.35599,0.0005,10.00867]
[1778106357698,27.73,81273.46,4.68,-0.35479,0.0005,9.99698]
[1778106362777,27.73,81275.89,4.68,-0.35359,0.0005,9.98522]
[1778106368456,27.73,81274.5,4.68,-0.3543,0.0005,9.99219]
[1778106368689,27.73,81274.5,4.68,-0.3543,0.0005,9.99219]
[1778106368789,27.73,81274.16,4.68,-0.35448,0.0005,9.99393]
[1778106369105,27.73,81274.16,4.68,-0.35448,0.0005,9.99393]
[1778106370962,27.73,81274.16,4.68,-0.35448,0.0005,9.99393]
[1778106370975,27.73,81274.16,4.68,-0.35448,0.0005,9.99393]
[1778106370987,27.73,81274.16,4.68,-0.35448,0.0005,9.99393]
[1778106371860,27.74,81274.78,4.68,-0.35417,0.0005,9.99098]
[1778106371893,27.74,81274.78,4.68,-0.35417,0.0005,9.99098]
[1778106371911,27.74,81279.8,4.68,-0.35167,0.0005,9.96626]
[1778106372313,27.74,81279.8,4.68,-0.35167,0.0005,9.96626]
[1778106372648,27.74,81279.8,4.68,-0.35167,0.0005,9.96626]
[1778106372749,27.74,81284.27,4.68,-0.34946,0.0005,9.94394]
[1778106373195,27.74,81284.27,4.68,-0.34946,0.0005,9.94394]
[1778106373331,27.74,81284.27,4.68,-0.34946,0.0005,9.94394]
[1778106377713,27.74,81282.92,4.68,-0.35015,0.0005,9.95098]
[1778106381973,27.74,81284.02,4.68,-0.34962,0.0005,9.94559]
[1778106383022,27.75,81284.02,4.68,-0.34962,0.0005,9.94564]
[1778106383120,27.75,81284.02,4.68,-0.34962,0.0005,9.94564]
[1778106384000,27.75,81284.02,4.68,-0.34962,0.0005,9.94564]
[1778106383527,27.75,81278.79,4.68,-0.35224,0.0005,9.97186]
[1778106384928,27.75,81278.79,4.68,-0.35224,0.0005,9.97186]
[1778106384734,27.75,81273.01,4.68,-0.35512,0.0005,10.00028]
[1778106385499,27.75,81273.01,4.68,-0.35512,0.0005,10.00028]
[1778106386024,27.75,81271.74,4.68,-0.35576,0.0005,10.00648]
[1778106386139,27.75,81271.74,4.68,-0.35576,0.0005,10.00648]
[1778106386832,27.75,81271.74,4.68,-0.35576,0.0005,10.00648]
[1778106386933,27.75,81273.52,4.68,-0.35488,0.0005,9.99787]
[1778106389876,27.75,81272.85,4.68,-0.35522,0.0005,10.00117]
[1778106390121,27.75,81272.35,4.68,-0.35547,0.0005,10.00367]
[1778106393170,27.75,81271.52,4.68,-0.35578,0.0005,9.99789]
[1778106393197,27.75,81271.52,4.68,-0.35578,0.0005,9.99789]
[1778106393367,27.76,81271.19,4.68,-0.35595,0.0005,9.99952]
[1778106394296,27.76,81271.19,4.68,-0.35595,0.0005,9.99952]
[1778106394335,27.76,81271.19,4.68,-0.35595,0.0005,9.99952]
[1778106394821,27.76,81271.19,4.68,-0.35595,0.0005,9.99952]
[1778106394844,27.76,81271.19,4.68,-0.35595,0.0005,9.99952]
[1778106400572,27.76,81266.62,4.68,-0.35825,0.0005,10.02163]
[1778106407476,27.76,81267.8,4.68,-0.35768,0.0005,10.01617]
[1778106410649,27.76,81267.79,4.68,-0.35769,0.0005,10.01627]
[1778106410751,27.76,81267.79,4.68,-0.35769,0.0005,10.01629]
[1778106412333,27.76,81267.79,4.68,-0.3577,0.0005,10.01632]
[1778106412512,27.77,81263.0,4.68,-0.3601,0.0005,10.03905]
[1778106413458,27.77,81263.0,4.68,-0.3601,0.0005,10.03905]
[1778106413754,27.77,81262.5,4.68,-0.36035,0.0005,10.04142]
[1778106419561,27.77,81261.68,4.68,-0.36077,0.0005,10.04534]
[1778106420343,27.77,81261.68,4.68,-0.36077,0.0005,10.04534]
[1778106420443,27.77,81261.68,4.68,-0.36077,0.0005,10.04534]
[1778106420858,27.77,81261.68,4.68,-0.36077,0.0005,10.04534]
[1778106421488,27.77,81260.97,4.68,-0.36113,0.0005,10.04866]
[1778106421969,27.77,81260.97,4.68,-0.36113,0.0005,10.04866]
[1778106421736,27.77,81260.71,4.68,-0.36126,0.0005,10.04988]
[1778106422583,27.77,81260.71,4.68,-0.36126,0.0005,10.04989]
[1778106426313,27.77,81259.11,4.68,-0.36207,0.0005,10.05733]
[1778106426370,27.77,81259.11,4.68,-0.36207,0.0005,10.05733]
[1778106426949,27.77,81247.46,4.68,-0.36795,0.00051,10.11031]
[1778106428039,27.77,81247.46,4.68,-0.36795,0.00051,10.11031]
[1778106428627,27.77,81234.61,4.68,-0.37446,0.00051,10.16614]
[1778106430596,27.77,81234.94,4.68,-0.37429,0.00051,10.16471]
[1778106432634,27.76,81234.97,4.68,-0.37427,0.00051,10.16454]
[1778106432651,27.76,81234.97,4.68,-0.37427,0.00051,10.16454]
[1778106432680,27.76,81234.96,4.68,-0.37427,0.00051,10.16456]
[1778106434965,27.76,81234.96,4.68,-0.37427,0.00051,10.16457]
[1778106435008,27.76,81234.96,4.68,-0.37427,0.00051,10.16457]
[1778106435041,27.76,81234.96,4.68,-0.37427,0.00051,10.16457]
[1778106436172,27.76,81236.36,4.68,-0.37355,0.00051,10.15855]
[1778106436209,27.76,81236.36,4.68,-0.37355,0.00051,10.15855]
[1778106437803,27.76,81236.36,4.68,-0.37355,0.00051,10.15855]
[1778106437824,27.76,81236.36,4.68,-0.37355,0.00051,10.15855]
[1778106440039,27.76,81236.07,4.68,-0.3737,0.00051,10.15975]
[1778106440063,27.76,81236.07,4.68,-0.3737,0.00051,10.15975]
[1778106442466,27.76,81238.53,4.68,-0.37244,0.00051,10.14917]
[1778106442488,27.76,81238.53,4.68,-0.37244,0.00051,10.14917]
[1778106444536,27.76,81238.52,4.68,-0.37245,0.00051,10.14924]
[1778106444555,27.76,81238.52,4.68,-0.37245,0.00051,10.14924]
[1778106449573,27.76,81235.44,4.68,-0.37403,0.00051,10.16254]
[1778106449773,27.76,81232.24,4.68,-0.37566,0.00051,10.1761]
[1778106454807,27.77,81233.4,4.68,-0.37498,0.00051,10.16154]
[1778106459842,27.77,81235.85,4.68,-0.37374,0.00051,10.15121]
[1778106462544,27.77,81236.94,4.68,-0.37319,0.00051,10.14659]
[1778106462574,27.77,81236.94,4.68,-0.37319,0.00051,10.14659]
[1778106462644,27.77,81236.94,4.68,-0.37319,0.00051,10.14659]
[1778106462863,27.77,81237.33,4.68,-0.37299,0.00051,10.14494]
[1778106463974,27.77,81230.24,4.68,-0.37661,0.00051,10.17497]
[1778106469029,27.77,81230.88,4.68,-0.37629,0.00051,10.17234]
[1778106469834,27.77,81229.8,4.68,-0.37684,0.00051,10.17686]
[1778106469935,27.77,81225.98,4.68,-0.37879,0.00051,10.19265]
[1778106472972,27.77,81225.47,4.68,-0.37905,0.00051,10.19474]
[1778106473036,27.77,81226.12,4.68,-0.37872,0.00051,10.19207]
[1778106473488,27.77,81226.12,4.68,-0.37872,0.00051,10.19207]
[1778106473940,27.77,81226.12,4.68,-0.37872,0.00051,10.19207]
[1778106483003,27.77,81227.76,4.68,-0.37787,0.00051,10.18524]
[1778106489045,27.77,81229.51,4.68,-0.37697,0.00051,10.17791]
[1778106493820,27.77,81226.99,4.68,-0.37825,0.00051,10.1883]
[1778106493861,27.77,81226.99,4.68,-0.37825,0.00051,10.1883]
[1778106493974,27.77,81226.99,4.68,-0.37825,0.00051,10.1883]
[1778106494082,27.77,81227.71,4.68,-0.37788,0.00051,10.18532]
[1778106495000,27.77,81227.71,4.68,-0.37788,0.00051,10.18532]
[1778106495028,27.77,81227.71,4.68,-0.37788,0.00051,10.18532]
[1778106495101,27.77,81228.03,4.68,-0.37771,0.00051,10.18398]
[1778106495674,27.77,81228.03,4.68,-0.37771,0.00051,10.18398]
[1778106495713,27.77,81228.03,4.68,-0.37771,0.00051,10.18398]
[1778106495920,27.77,81228.03,4.68,-0.37771,0.00051,10.18398]
[1778106496021,27.77,81228.03,4.68,-0.37771,0.00051,10.18397]
[1778106496236,27.77,81228.03,4.68,-0.37771,0.00051,10.18397]
[1778106496259,27.77,81228.03,4.68,-0.37771,0.00051,10.18397]
[1778106496507,27.77,81228.31,4.68,-0.37757,0.00051,10.18281]
[1778106501608,27.76,81228.74,4.68,-0.37734,0.00051,10.18096]
[1778106501621,27.76,81228.74,4.68,-0.37734,0.00051,10.18096]
[1778106501839,27.76,81228.74,4.68,-0.37734,0.00051,10.18096]
[1778106501940,27.76,81228.87,4.68,-0.37728,0.00051,10.18041]
[1778106503531,27.76,81228.87,4.68,-0.37728,0.00051,10.18041]
[1778106503563,27.76,81228.87,4.68,-0.37728,0.00051,10.18041]
[1778106503978,27.76,81228.87,4.68,-0.37728,0.00051,10.18041]
[1778106504011,27.76,81228.87,4.68,-0.37728,0.00051,10.18041]
[1778106504170,27.76,81229.13,4.68,-0.37714,0.00051,10.17931]
[1778106504751,27.76,81229.13,4.68,-0.37714,0.00051,10.17931]
[1778106504791,27.76,81229.13,4.68,-0.37714,0.00051,10.17931]
[1778106504822,27.76,81229.05,4.68,-0.37718,0.00051,10.17963]
[1778106508108,27.76,81229.05,4.68,-0.37718,0.00051,10.17962]
[1778106508147,27.76,81228.6,4.68,-0.3774,0.00051,10.18146]
[1778106508329,27.76,81228.6,4.68,-0.3774,0.00051,10.18146]
[1778106508431,27.76,81229.02,4.68,-0.37719,0.00051,10.17972]
[1778106513936,27.76,81229.02,4.68,-0.37719,0.00051,10.17972]
[1778106515437,27.76,81229.21,4.68,-0.37698,0.00051,10.16911]
[1778106515457,27.76,81229.21,4.68,-0.37698,0.00051,10.16911]
[1778106516067,27.76,81229.3,4.68,-0.37694,0.00051,10.16871]
[1778106517869,27.76,81232.36,4.68,-0.37537,0.00051,10.15587]
[1778106523670,27.76,81232.93,4.68,-0.37509,0.00051,10.15355]
[1778106532352,27.77,81230.58,4.68,-0.37631,0.00051,10.16365]
[1778106538010,27.77,81230.72,4.68,-0.37625,0.00051,10.16314]
[1778106539799,27.77,81230.72,4.68,-0.37625,0.00051,10.16314]
[1778106539896,27.77,81230.79,4.68,-0.37622,0.00051,10.16284]
[1778106541717,27.77,81230.79,4.68,-0.37622,0.00051,10.16284]
[1778106541871,27.77,81230.79,4.68,-0.37622,0.00051,10.16284]
[1778106542322,27.77,81230.94,4.68,-0.37614,0.00051,10.1622]
[1778106544051,27.77,81230.26,4.68,-0.37648,0.00051,10.16505]
[1778106544150,27.77,81230.51,4.68,-0.37636,0.00051,10.16404]
[1778106550411,27.77,81230.4,4.68,-0.37643,0.00051,10.16456]
[1778106556519,27.78,81230.63,4.68,-0.37633,0.00051,10.16379]
[1778106560475,27.78,81230.15,4.68,-0.37658,0.00051,10.16586]
[1778106560509,27.78,81230.15,4.68,-0.37658,0.00051,10.16586]
[1778106560594,27.78,81230.15,4.68,-0.37658,0.00051,10.16586]
[1778106560819,27.78,81227.91,4.68,-0.37773,0.00051,10.17522]
[1778106563215,27.78,81225.77,4.68,-0.37883,0.00051,10.18405]
[1778106563568,27.78,81225.21,4.68,-0.37912,0.00051,10.18635]
[1778106568849,27.78,81226.31,4.68,-0.37856,0.00051,10.18189]
[1778106573656,27.78,81226.43,4.68,-0.37841,0.00051,10.1717]
[1778106577693,27.79,81226.73,4.68,-0.37826,0.00051,10.17051]
[1778106577733,27.79,81226.73,4.68,-0.37826,0.00051,10.17051]
[1778106579643,27.79,81226.22,4.68,-0.37852,0.00051,10.17261]
[1778106579683,27.79,81226.22,4.68,-0.37852,0.00051,10.17261]
[1778106581830,27.79,81226.76,4.68,-0.37824,0.00051,10.1704]
[1778106581861,27.79,81226.76,4.68,-0.37824,0.00051,10.1704]
[1778106587114,27.79,81227.57,4.68,-0.37784,0.00051,10.16712]
[1778106592382,27.79,81228.07,4.68,-0.37758,0.00051,10.16507]
[1778106592772,27.79,81228.29,4.68,-0.37747,0.00051,10.16414]
[1778106597151,27.79,81225.84,4.68,-0.37872,0.00051,10.17422]
[1778106597903,27.79,81225.84,4.68,-0.37872,0.00051,10.17422]
[1778106599043,27.78,81226.93,4.68,-0.37815,0.00051,10.16963]
[1778106599144,27.78,81229.3,4.68,-0.37693,0.00051,10.15979]
[1778106599309,27.78,81229.3,4.68,-0.37693,0.00051,10.15979]
[1778106600119,27.78,81234.07,4.68,-0.3745,0.00051,10.13974]
[1778106600367,27.78,81234.07,4.68,-0.3745,0.00051,10.13974]
[1778106600828,27.78,81234.07,4.68,-0.37449,0.00051,10.13972]
[1778106605866,27.78,81235.86,4.68,-0.37357,0.00051,10.13204]
[1778106606885,27.78,81235.86,4.68,-0.37357,0.00051,10.13204]
[1778106608098,27.78,81235.36,4.68,-0.37383,0.00051,10.13416]
[1778106608200,27.78,81235.49,4.68,-0.37376,0.00051,10.1336]
[1778106609580,27.78,81235.49,4.68,-0.37376,0.00051,10.13358]
[1778106609871,27.78,81235.49,4.68,-0.37376,0.00051,10.13358]
[1778106610173,27.78,81239.06,4.68,-0.37194,0.00051,10.11823]
[1778106610894,27.78,81239.06,4.68,-0.37194,0.00051,10.11823]
[1778106610913,27.78,81239.06,4.68,-0.37194,0.00051,10.11823]
[1778106610967,27.78,81242.73,4.68,-0.37007,0.00051,10.10223]
[1778106612289,27.78,81242.73,4.68,-0.37007,0.00051,10.10222]
[1778106612912,27.78,81246.84,4.68,-0.36798,0.00051,10.08406]
[1778106616623,27.78,81247.29,4.68,-0.36776,0.00051,10.08208]
[1778106617187,27.78,81254.07,4.68,-0.36433,0.00051,10.0515]
[1778106617648,27.78,81254.07,4.68,-0.36433,0.00051,10.0515]
[1778106617947,27.78,81254.07,4.68,-0.36433,0.00051,10.05152]
[1778106618757,27.78,81254.07,4.68,-0.36433,0.00051,10.05152]
[1778106623991,27.78,81253.86,4.68,-0.36446,0.00051,10.05269]
[1778106624462,27.78,81253.86,4.68,-0.36446,0.00051,10.05269]
[1778106624498,27.78,81253.86,4.68,-0.36446,0.00051,10.05269]
[1778106624595,27.78,81253.86,4.68,-0.36446,0.00051,10.05269]
[1778106624997,27.78,81253.11,4.68,-0.36484,0.00051,10.05611]
[1778106626076,27.78,81261.64,4.68,-0.36053,0.0005,10.0167]
[1778106630031,27.78,81264.88,4.68,-0.35891,0.0005,10.00147]
[1778106635066,27.79,81264.12,4.68,-0.35918,0.0005,9.99522]
[1778106642115,27.79,81265.04,4.68,-0.35872,0.0005,9.99094]
[1778106645058,27.79,81265.17,4.68,-0.35866,0.0005,9.99036]
[1778106650172,27.79,81266.97,4.68,-0.35777,0.0005,9.9819]
[1778106651125,27.79,81266.97,4.68,-0.35777,0.0005,9.9819]
[1778106651226,27.79,81268.0,4.68,-0.35725,0.0005,9.977]
[1778106655608,27.79,81268.63,4.68,-0.35695,0.0005,9.97408]
[1778106655619,27.79,81268.63,4.68,-0.35695,0.0005,9.97408]
[1778106655681,27.79,81268.63,4.68,-0.35695,0.0005,9.97408]
[1778106655760,27.79,81268.63,4.68,-0.35695,0.0005,9.97408]
[1778106656216,27.79,81268.54,4.68,-0.35699,0.0005,9.97454]
[1778106657222,27.79,81275.05,4.68,-0.35373,0.0005,9.94297]
[1778106657478,27.79,81275.05,4.68,-0.35373,0.0005,9.94297]
[1778106658228,27.79,81276.84,4.68,-0.35284,0.0005,9.93419]
[1778106659859,27.8,81276.63,4.68,-0.35295,0.0005,9.93528]
[1778106660242,27.8,81276.16,4.68,-0.35319,0.0005,9.93765]
[1778106665275,27.8,81277.96,4.68,-0.35232,0.0005,9.92904]
[1778106667294,27.8,81272.57,4.68,-0.35503,0.0005,9.9556]
[1778106668854,27.81,81272.7,4.68,-0.35497,0.0005,9.95501]
[1778106669308,27.81,81273.62,4.68,-0.35451,0.0005,9.95058]
[1778106669329,27.81,81273.62,4.68,-0.35451,0.0005,9.95058]
[1778106670314,27.81,81275.0,4.68,-0.35382,0.0005,9.94387]
[1778106672323,27.81,81275.75,4.68,-0.35345,0.0005,9.94024]
[1778106673372,27.81,81276.0,4.68,-0.35333,0.0005,9.93909]
[1778106678999,27.81,81275.01,4.68,-0.35385,0.0005,9.94411]
[1778106681551,27.81,81275.01,4.68,-0.35385,0.0005,9.94411]
[1778106682134,27.82,81275.25,4.68,-0.35374,0.0005,9.9431]
[1778106682907,27.82,81275.25,4.68,-0.35374,0.0005,9.9431]
[1778106683008,27.82,81276.16,4.68,-0.35329,0.0005,9.93868]
[1778106685174,27.82,81276.16,4.68,-0.35329,0.0005,9.93868]
[1778106685221,27.82,81277.03,4.68,-0.35286,0.0005,9.9344]
[1778106685370,27.82,81277.03,4.68,-0.35286,0.0005,9.9344]
[1778106686682,27.82,81279.17,4.68,-0.35179,0.0005,9.92384]
[1778106687007,27.82,81279.17,4.68,-0.35179,0.0005,9.92384]
[1778106687108,27.82,81289.08,4.68,-0.34686,0.0005,9.874]
[1778106687653,27.82,81289.08,4.68,-0.34686,0.0005,9.874]
[1778106688154,27.82,81289.08,4.68,-0.34686,0.0005,9.874]
[1778106689289,27.82,81292.59,4.68,-0.34513,0.0005,9.85606]
[1778106691293,27.82,81295.39,4.68,-0.34362,0.00049,9.83164]
[1778106692246,27.82,81298.89,4.68,-0.34189,0.00049,9.81334]
[1778106696398,27.82,81298.96,4.68,-0.34187,0.00049,9.81314]
[1778106696888,27.82,81298.96,4.68,-0.34187,0.00049,9.81314]
[1778106696899,27.82,81298.75,4.68,-0.34198,0.00049,9.81427]
[1778106698155,27.82,81298.75,4.68,-0.34198,0.00049,9.81427]
[1778106699182,27.83,81298.48,4.68,-0.34212,0.00049,9.81576]
[1778106699286,27.83,81298.81,4.68,-0.34196,0.00049,9.81411]
[1778106699799,27.83,81298.81,4.68,-0.34196,0.00049,9.81411]
[1778106699900,27.83,81301.97,4.68,-0.34041,0.00049,9.79752]
[1778106705169,27.83,81303.17,4.68,-0.33985,0.00049,9.79144]
[1778106705347,27.83,81303.17,4.68,-0.33985,0.00049,9.79144]
[1778106706236,27.84,81304.13,4.68,-0.3394,0.00049,9.7866]
[1778106709718,27.84,81303.47,4.68,-0.33973,0.00049,9.79024]
[1778106710264,27.84,81303.47,4.68,-0.33973,0.00049,9.79024]
[1778106709819,27.84,81302.82,4.68,-0.34006,0.00049,9.79371]
[1778106710365,27.84,81302.58,4.68,-0.34017,0.00049,9.79498]
[1778106711982,27.84,81302.58,4.68,-0.34017,0.00049,9.79498]
[1778106712083,27.84,81302.59,4.68,-0.34017,0.00049,9.79497]
[1778106713177,27.84,81302.59,4.68,-0.34017,0.00049,9.79497]
[1778106713335,27.84,81302.59,4.68,-0.34017,0.00049,9.79497]
[1778106713278,27.84,81302.35,4.68,-0.34029,0.00049,9.79627]
[1778106714092,27.84,81302.35,4.68,-0.3403,0.00049,9.79629]
[1778106717909,27.84,81302.04,4.68,-0.34045,0.00049,9.79798]
[1778106718199,27.84,81301.84,4.68,-0.34056,0.00049,9.79908]
[1778106718486,27.84,81301.84,4.68,-0.34056,0.00049,9.79908]
[1778106719278,27.84,81301.84,4.68,-0.34056,0.00049,9.79911]
[1778106724695,27.85,81294.35,4.68,-0.34427,0.00049,9.83843]
[1778106726709,27.85,81297.73,4.68,-0.3426,0.00049,9.82086]
[1778106727648,27.85,81297.73,4.68,-0.3426,0.00049,9.82086]
[1778106728072,27.85,81300.01,4.68,-0.34148,0.00049,9.80894]
[1778106728692,27.85,81300.01,4.68,-0.34148,0.00049,9.80894]
[1778106728730,27.85,81300.01,4.68,-0.34148,0.00049,9.80894]
[1778106729113,27.85,81300.01,4.68,-0.34148,0.00049,9.80894]
[1778106729144,27.85,81300.01,4.68,-0.34148,0.00049,9.80894]
[1778106731863,27.85,81300.62,4.68,-0.34118,0.00049,9.80573]
[1778106731877,27.85,81300.62,4.68,-0.34118,0.00049,9.80573]
[1778106740111,27.85,81299.54,4.68,-0.34171,0.00049,9.81144]
[1778106742922,27.85,81298.89,4.68,-0.34203,0.00049,9.81488]
[1778106742966,27.85,81298.89,4.68,-0.34203,0.00049,9.81488]
[1778106743077,27.85,81298.89,4.68,-0.34203,0.00049,9.81488]
[1778106743175,27.85,81298.57,4.68,-0.34219,0.00049,9.81657]
[1778106743933,27.85,81291.61,4.68,-0.34563,0.0005,9.85269]
[1778106748924,27.85,81292.28,4.68,-0.3453,0.0005,9.84925]
[1778106748931,27.85,81292.28,4.68,-0.3453,0.0005,9.84925]
[1778106749100,27.85,81292.85,4.68,-0.34502,0.0005,9.84631]
[1778106750954,27.85,81292.85,4.68,-0.34502,0.0005,9.8463]
[1778106751855,27.85,81293.05,4.68,-0.3448,0.0005,9.83529]
[1778106752257,27.85,81293.05,4.68,-0.3448,0.0005,9.83529]
[1778106753044,27.85,81293.11,4.68,-0.34477,0.0005,9.83502]
[1778106753053,27.85,81293.11,4.68,-0.34477,0.0005,9.83502]
[1778106754047,27.85,81293.62,4.68,-0.34452,0.0005,9.83243]
[1778106754074,27.85,81293.62,4.68,-0.34452,0.0005,9.83243]
[1778106754149,27.85,81294.87,4.68,-0.34391,0.00049,9.826]
[1778106759558,27.85,81295.38,4.68,-0.34366,0.00049,9.82341]
[1778106766990,27.85,81295.01,4.68,-0.34385,0.00049,9.82541]
[1778106772485,27.85,81294.26,4.68,-0.34423,0.00049,9.82933]
[1778106774670,27.85,81294.03,4.68,-0.34434,0.0005,9.83054]
[1778106774708,27.85,81294.03,4.68,-0.34434,0.0005,9.83054]
[1778106775068,27.85,81295.88,4.68,-0.34343,0.00049,9.82095]
[1778106775830,27.85,81295.88,4.68,-0.34343,0.00049,9.82095]
[1778106775908,27.85,81295.88,4.68,-0.34343,0.00049,9.82095]
[1778106776357,27.85,81295.88,4.68,-0.34343,0.00049,9.82095]
[1778106776383,27.85,81295.88,4.68,-0.34343,0.00049,9.82095]
[1778106782185,27.85,81296.66,4.68,-0.34304,0.00049,9.8169]
[1778106785271,27.85,81297.33,4.68,-0.3427,0.00049,9.81332]
[1778106785372,27.85,81300.39,4.68,-0.34119,0.00049,9.7972]
[1778106785849,27.85,81300.39,4.68,-0.34119,0.00049,9.7972]
[1778106786410,27.85,81300.39,4.68,-0.34119,0.00049,9.7972]
[1778106786124,27.85,81300.22,4.68,-0.34127,0.00049,9.79804]
[1778106786948,27.85,81300.22,4.68,-0.34127,0.00049,9.79804]
[1778106792166,27.85,81300.01,4.68,-0.34134,0.00049,9.79884]
[1778106794180,27.84,81296.75,4.68,-0.34294,0.00049,9.81583]
[1778106796171,27.84,81296.66,4.68,-0.34298,0.00049,9.81625]
[1778106796175,27.84,81296.66,4.68,-0.34298,0.00049,9.81625]
[1778106796176,27.84,81296.66,4.68,-0.34298,0.00049,9.81625]
[1778106796634,27.84,81296.85,4.68,-0.34288,0.00049,9.8152]
[1778106797683,27.84,81296.85,4.68,-0.34288,0.00049,9.81515]
[1778106798154,27.84,81296.85,4.68,-0.34288,0.00049,9.81515]
[1778106806835,27.84,81294.26,4.68,-0.34414,0.0005,9.82844]
[1778106808311,27.84,81294.31,4.68,-0.34412,0.0005,9.82815]
[1778106808334,27.84,81294.31,4.68,-0.34412,0.0005,9.82815]
[1778106810029,27.84,81292.69,4.68,-0.34492,0.0005,9.83651]
[1778106810900,27.84,81290.65,4.68,-0.34593,0.0005,9.84698]
[1778106812935,27.83,81292.47,4.68,-0.34489,0.0005,9.82753]
[1778106812940,27.83,81292.47,4.68,-0.34489,0.0005,9.82753]
[1778106818983,27.83,81290.67,4.68,-0.34577,0.0005,9.83662]
[1778106824390,27.83,81291.56,4.68,-0.3453,0.0005,9.83177]
[1778106825883,27.83,81291.56,4.68,-0.3453,0.0005,9.83177]
[1778106825890,27.83,81291.56,4.68,-0.3453,0.0005,9.83177]
[1778106825906,27.83,81291.56,4.68,-0.3453,0.0005,9.83177]
[1778106826451,27.83,81291.56,4.68,-0.3453,0.0005,9.83177]
[1778106826404,27.83,81291.91,4.68,-0.34512,0.0005,9.82989]
[1778106826476,27.83,81291.91,4.68,-0.34512,0.0005,9.82989]
[1778106827073,27.83,81291.91,4.68,-0.34512,0.0005,9.82989]
[1778106827411,27.83,81290.33,4.68,-0.3459,0.0005,9.83802]
[1778106829683,27.82,81290.63,4.68,-0.34575,0.0005,9.83639]
[1778106829772,27.82,81290.63,4.68,-0.34575,0.0005,9.83639]
[1778106829803,27.82,81290.63,4.68,-0.34575,0.0005,9.83639]
[1778106829820,27.82,81290.63,4.68,-0.34575,0.0005,9.83639]
[1778106829825,27.82,81290.63,4.68,-0.34575,0.0005,9.83639]
[1778106830078,27.82,81290.63,4.68,-0.34575,0.0005,9.83639]
[1778106830319,27.82,81290.63,4.68,-0.34575,0.0005,9.83639]
[1778106830434,27.82,81290.75,4.68,-0.34568,0.0005,9.83573]
[1778106830971,27.82,81290.75,4.68,-0.34568,0.0005,9.83573]
[1778106831221,27.82,81290.75,4.68,-0.34568,0.0005,9.83573]
[1778106831224,27.82,81290.75,4.68,-0.34568,0.0005,9.83573]
[1778106831452,27.82,81285.04,4.68,-0.34853,0.0005,9.86486]
[1778106831687,27.82,81285.04,4.68,-0.34853,0.0005,9.86486]
[1778106831757,27.82,81285.04,4.68,-0.34853,0.0005,9.86486]
[1778106832161,27.82,81285.04,4.68,-0.34853,0.0005,9.86486]
[1778106833150,27.82,81285.3,4.68,-0.3484,0.0005,9.86356]
[1778106833952,27.82,81284.83,4.68,-0.34863,0.0005,9.86594]
[1778106834053,27.82,81284.86,4.68,-0.34862,0.0005,9.8658]
[1778106835841,27.82,81285.07,4.68,-0.34851,0.0005,9.86474]
[1778106836475,27.82,81285.07,4.68,-0.34851,0.0005,9.8647]
[1778106837743,27.82,81284.74,4.68,-0.34867,0.0005,9.86637]
[1778106838401,27.82,81284.74,4.68,-0.34867,0.0005,9.86637]
[1778106839682,27.82,81285.34,4.68,-0.34837,0.0005,9.8633]
[1778106839686,27.82,81285.34,4.68,-0.34837,0.0005,9.8633]
[1778106841536,27.82,81285.58,4.68,-0.34825,0.0005,9.86209]
[1778106842095,27.82,81285.58,4.68,-0.34825,0.0005,9.86209]
[1778106842714,27.82,81285.86,4.68,-0.34811,0.0005,9.86068]
[1778106843522,27.82,81285.98,4.68,-0.34805,0.0005,9.86007]
[1778106850212,27.82,81286.79,4.68,-0.34762,0.0005,9.85568]
[1778106855607,27.81,81286.42,4.68,-0.34779,0.0005,9.85737]
[1778106860852,27.81,81286.72,4.68,-0.34762,0.0005,9.85563]
[1778106860953,27.81,81286.72,4.68,-0.34762,0.0005,9.85559]
[1778106862641,27.81,81286.72,4.68,-0.34762,0.0005,9.85559]
[1778106862742,27.81,81287.29,4.68,-0.34733,0.0005,9.8527]
[1778106864805,27.81,81287.36,4.68,-0.3473,0.0005,9.85234]
[1778106865505,27.81,81287.36,4.68,-0.3473,0.0005,9.85234]
[1778106865032,27.81,81296.83,4.68,-0.34259,0.0005,9.80338]
[1778106865678,27.81,81296.83,4.68,-0.34259,0.0005,9.80338]
[1778106868698,27.81,81293.94,4.68,-0.34402,0.0005,9.8184]
[1778106871572,27.81,81294.25,4.68,-0.34386,0.0005,9.81673]
[1778106871719,27.81,81294.13,4.68,-0.34379,0.0005,9.80728]
[1778106873821,27.81,81294.94,4.68,-0.34338,0.0005,9.80304]
[1778106878146,27.8,81294.85,4.68,-0.34342,0.0005,9.80342]
[1778106880848,27.8,81294.46,4.68,-0.34361,0.0005,9.80538]
[1778106881396,27.8,81294.46,4.68,-0.34361,0.0005,9.80538]
[1778106881401,27.8,81294.46,4.68,-0.34361,0.0005,9.80538]
[1778106881497,27.8,81291.47,4.68,-0.34509,0.0005,9.82086]
[1778106882292,27.8,81286.74,4.68,-0.34745,0.0005,9.84514]
[1778106888310,27.8,81286.28,4.68,-0.34768,0.0005,9.84751]
[1778106891080,27.8,81286.46,4.68,-0.3476,0.0005,9.84663]
[1778106891181,27.8,81286.46,4.68,-0.3476,0.0005,9.84664]
[1778106895929,27.8,81286.35,4.68,-0.34765,0.0005,9.84714]
[1778106896030,27.8,81286.22,4.68,-0.3477,0.0005,9.84772]
[1778106901933,27.8,81286.77,4.68,-0.34743,0.0005,9.84495]
[1778106902870,27.8,81286.77,4.68,-0.34743,0.0005,9.84495]
[1778106902950,27.8,81286.74,4.68,-0.34745,0.0005,9.84512]
[1778106904718,27.8,81286.74,4.68,-0.34744,0.0005,9.84508]
[1778106905166,27.8,81286.74,4.68,-0.34744,0.0005,9.84508]
[1778106905273,27.8,81286.74,4.68,-0.34744,0.0005,9.84508]
[1778106905549,27.8,81286.9,4.68,-0.34736,0.0005,9.84423]
[1778106905953,27.8,81286.9,4.68,-0.34736,0.0005,9.84423]
[1778106906364,27.8,81286.9,4.68,-0.34736,0.0005,9.84423]
[1778106906465,27.8,81281.07,4.68,-0.35027,0.0005,9.87367]
[1778106906920,27.8,81281.07,4.68,-0.35027,0.0005,9.87367]
[1778106907017,27.8,81279.23,4.68,-0.35119,0.0005,9.88285]
[1778106913013,27.8,81283.83,4.68,-0.34889,0.0005,9.85974]
[1778106918046,27.8,81284.74,4.68,-0.34843,0.0005,9.85511]
[1778106921956,27.8,81285.39,4.68,-0.3481,0.0005,9.8518]
[1778106921961,27.8,81285.39,4.68,-0.3481,0.0005,9.8518]
[1778106922949,27.8,81286.24,4.68,-0.34768,0.0005,9.84748]
[1778106924133,27.8,81286.66,4.68,-0.34747,0.0005,9.84534]
[1778106924192,27.8,81290.27,4.68,-0.34567,0.0005,9.82688]
[1778106925181,27.8,81290.27,4.68,-0.34567,0.0005,9.82688]
[1778106925494,27.8,81290.27,4.68,-0.34567,0.0005,9.82688]
[1778106932297,27.8,81291.57,4.68,-0.34491,0.0005,9.81022]
[1778106935498,27.8,81291.28,4.68,-0.34506,0.0005,9.81176]
[1778106935571,27.8,81291.07,4.68,-0.34516,0.0005,9.81286]
[1778106936070,27.8,81291.07,4.68,-0.34516,0.0005,9.81286]
[1778106936176,27.8,81291.07,4.68,-0.34516,0.0005,9.81286]
[1778106936567,27.8,81290.17,4.68,-0.34561,0.0005,9.81752]
[1778106937262,27.8,81290.17,4.68,-0.34561,0.0005,9.81752]
[1778106937294,27.8,81290.17,4.68,-0.34561,0.0005,9.81752]
[1778106937501,27.8,81295.18,4.68,-0.34312,0.0005,9.7915]
[1778106937838,27.8,81295.18,4.68,-0.34312,0.0005,9.7915]
[1778106937874,27.8,81295.18,4.68,-0.34312,0.0005,9.7915]
[1778106937880,27.8,81295.18,4.68,-0.34312,0.0005,9.7915]
[1778106938522,27.8,81296.84,4.68,-0.34229,0.0005,9.7828]
[1778106944337,27.8,81296.32,4.68,-0.34253,0.0005,9.78538]
[1778106946067,27.8,81296.6,4.68,-0.34239,0.0005,9.78385]
[1778106946130,27.8,81296.6,4.68,-0.34239,0.0005,9.78385]
[1778106946164,27.8,81296.6,4.68,-0.34239,0.0005,9.78385]
[1778106946388,27.8,81300.13,4.68,-0.34064,0.0005,9.76523]
[1778106952440,27.8,81302.48,4.68,-0.33948,0.00049,9.75274]
[1778106957907,27.8,81300.16,4.68,-0.34063,0.0005,9.76511]
[1778106959399,27.8,81300.16,4.68,-0.34063,0.0005,9.76512]
[1778106959440,27.8,81300.16,4.68,-0.34063,0.0005,9.76512]
[1778106959476,27.8,81300.16,4.68,-0.34063,0.0005,9.76512]
[1778106959482,27.8,81300.16,4.68,-0.34063,0.0005,9.76512]
[1778106959514,27.8,81300.16,4.68,-0.34063,0.0005,9.76512]
[1778106959606,27.8,81296.44,4.68,-0.34247,0.0005,9.78473]
[1778106961349,27.8,81287.99,4.68,-0.34668,0.0005,9.82851]
[1778106964589,27.8,81286.46,4.68,-0.34744,0.0005,9.83627]
[1778106974439,27.79,81284.56,4.68,-0.34835,0.0005,9.84556]
[1778106976026,27.79,81283.76,4.68,-0.34875,0.0005,9.84956]
[1778106976032,27.79,81283.76,4.68,-0.34875,0.0005,9.84956]
[1778106979982,27.79,81283.8,4.68,-0.34871,0.0005,9.84918]
[1778106980054,27.79,81283.8,4.68,-0.34871,0.0005,9.84918]
[1778106980085,27.79,81283.8,4.68,-0.34871,0.0005,9.84918]
[1778106980481,27.79,81283.41,4.68,-0.3489,0.0005,9.85111]
[1778106985516,27.79,81283.06,4.68,-0.34908,0.0005,9.85289]
[1778106990557,27.79,81282.89,4.68,-0.34917,0.0005,9.85378]
[1778106991905,27.79,81282.85,4.68,-0.34906,0.0005,9.84396]
[1778106991937,27.79,81282.85,4.68,-0.34906,0.0005,9.84396]
[1778106994585,27.79,81283.0,4.68,-0.34899,0.0005,9.84322]
[1778106999620,27.78,81282.61,4.68,-0.34917,0.0005,9.845]
[1778107001635,27.78,81279.16,4.68,-0.35089,0.0005,9.86223]
[1778107001840,27.78,81279.16,4.68,-0.35089,0.0005,9.86223]
[1778107001875,27.78,81279.16,4.68,-0.35089,0.0005,9.86223]
[1778107002510,27.78,81279.16,4.68,-0.35089,0.0005,9.86223]
[1778107002537,27.78,81279.16,4.68,-0.35089,0.0005,9.86223]
[1778107003071,27.78,81280.06,4.68,-0.35043,0.0005,9.85768]
[1778107003103,27.78,81280.06,4.68,-0.35043,0.0005,9.85768]
[1778107003648,27.78,81280.46,4.68,-0.35023,0.0005,9.85567]
[1778107008684,27.78,81281.54,4.68,-0.34968,0.0005,9.85021]
[1778107011122,27.78,81281.71,4.68,-0.3496,0.0005,9.84934]
[1778107011162,27.78,81281.71,4.68,-0.3496,0.0005,9.84934]
[1778107011208,27.78,81282.61,4.68,-0.34914,0.0005,9.84479]
[1778107011818,27.78,81282.61,4.68,-0.34914,0.0005,9.84479]
[1778107011848,27.78,81282.61,4.68,-0.34914,0.0005,9.84479]
[1778107013231,27.78,81282.61,4.68,-0.34914,0.0005,9.84476]
[1778107015679,27.78,81283.78,4.68,-0.34856,0.0005,9.83884]
[1778107017032,27.78,81283.77,4.68,-0.34856,0.0005,9.83888]
[1778107017182,27.78,81283.77,4.68,-0.34856,0.0005,9.83888]
[1778107021874,27.78,81284.21,4.68,-0.34834,0.0005,9.83667]
[1778107022581,27.78,81284.21,4.68,-0.34834,0.0005,9.83667]
[1778107021983,27.78,81284.4,4.68,-0.34825,0.0005,9.83571]
[1778107023243,27.78,81284.4,4.68,-0.34825,0.0005,9.83571]
[1778107029831,27.78,81286.88,4.68,-0.34701,0.0005,9.82313]
[1778107033535,27.78,81286.92,4.68,-0.34699,0.0005,9.82294]
[1778107034505,27.78,81287.45,4.68,-0.34673,0.0005,9.82024]
[1778107034580,27.78,81290.33,4.68,-0.34529,0.0005,9.80545]
[1778107034976,27.78,81290.33,4.68,-0.34529,0.0005,9.80545]
[1778107035618,27.78,81290.33,4.68,-0.34529,0.0005,9.80545]
[1778107035681,27.78,81294.61,4.68,-0.34316,0.0005,9.78324]
[1778107038614,27.78,81296.86,4.68,-0.34204,0.0005,9.77147]
[1778107039478,27.78,81290.9,4.68,-0.34501,0.0005,9.80258]
[1778107040892,27.78,81288.53,4.68,-0.3462,0.0005,9.8148]
[1778107040929,27.78,81288.53,4.68,-0.3462,0.0005,9.8148]
[1778107042734,27.78,81288.0,4.68,-0.34646,0.0005,9.81754]
[1778107042750,27.78,81288.0,4.68,-0.34646,0.0005,9.81754]
[1778107045751,27.78,81286.5,4.68,-0.34722,0.0005,9.82524]
[1778107045756,27.78,81286.5,4.68,-0.34722,0.0005,9.82524]
[1778107051617,27.78,81283.97,4.68,-0.34837,0.0005,9.82815]
[1778107057020,27.79,81282.33,4.68,-0.34919,0.0005,9.83645]
[1778107059082,27.78,81283.21,4.68,-0.34875,0.0005,9.83201]
[1778107059589,27.78,81283.21,4.68,-0.34875,0.0005,9.83201]
[1778107059612,27.78,81283.21,4.68,-0.34875,0.0005,9.83201]
[1778107059659,27.78,81283.2,4.68,-0.34875,0.0005,9.83205]
[1778107060331,27.78,81279.71,4.68,-0.3505,0.0005,9.84959]
[1778107061693,27.78,81275.2,4.68,-0.35277,0.0005,9.87197]
[1778107063722,27.78,81275.2,4.68,-0.35277,0.0005,9.87197]
[1778107071088,27.78,81277.32,4.68,-0.35169,0.0005,9.86134]
[1778107071189,27.78,81279.7,4.68,-0.35047,0.0005,9.8493]
[1778107073132,27.78,81283.27,4.68,-0.34868,0.0005,9.83132]
[1778107080335,27.78,81285.71,4.68,-0.34746,0.0005,9.81896]
[1778107080338,27.78,81285.71,4.68,-0.34746,0.0005,9.81896]
[1778107080436,27.78,81282.6,4.68,-0.34902,0.0005,9.83479]
[1778107081483,27.78,81282.6,4.68,-0.34902,0.0005,9.83479]
[1778107081584,27.78,81276.01,4.68,-0.35233,0.0005,9.86772]
[1778107081931,27.78,81276.01,4.68,-0.35233,0.0005,9.86772]
[1778107083202,27.78,81272.16,4.68,-0.35427,0.0005,9.88664]
[1778107083771,27.78,81272.16,4.68,-0.35427,0.0005,9.88664]
[1778107083775,27.78,81272.16,4.68,-0.35427,0.0005,9.88664]
[1778107084149,27.78,81272.16,4.68,-0.35427,0.0005,9.88664]
[1778107084172,27.78,81272.16,4.68,-0.35427,0.0005,9.88664]
[1778107085958,27.78,81269.62,4.68,-0.35555,0.0005,9.89897]
[1778107086233,27.78,81269.62,4.68,-0.35555,0.0005,9.89895]
[1778107087717,27.78,81269.62,4.68,-0.35555,0.0005,9.89895]
[1778107087723,27.78,81265.96,4.68,-0.35739,0.00051,9.91657]
[1778107088005,27.78,81265.96,4.68,-0.35739,0.00051,9.91657]
[1778107093277,27.78,81264.27,4.68,-0.35824,0.00051,9.92451]
[1778107097966,27.77,81262.54,4.68,-0.35911,0.00051,9.93266]
[1778107098007,27.77,81262.54,4.68,-0.35911,0.00051,9.93266]
[1778107098067,27.77,81261.96,4.68,-0.3594,0.00051,9.93538]
[1778107099718,27.77,81261.96,4.68,-0.3594,0.00051,9.93538]
[1778107099742,27.77,81261.96,4.68,-0.3594,0.00051,9.93538]
[1778107100163,27.77,81261.96,4.68,-0.35939,0.00051,9.93534]
[1778107100195,27.77,81261.96,4.68,-0.35939,0.00051,9.93534]
[1778107102458,27.77,81260.42,4.68,-0.36017,0.00051,9.94255]
[1778107102475,27.77,81260.42,4.68,-0.36017,0.00051,9.94255]
[1778107102559,27.77,81262.34,4.68,-0.35919,0.00051,9.93348]
[1778107105025,27.77,81261.78,4.68,-0.35947,0.00051,9.9361]
[1778107105049,27.77,81261.78,4.68,-0.35947,0.00051,9.9361]
[1778107105126,27.77,81261.74,4.68,-0.35949,0.00051,9.93628]
[1778107109498,27.77,81258.66,4.68,-0.36105,0.00051,9.95068]
[1778107110248,27.77,81258.66,4.68,-0.36105,0.00051,9.95068]
[1778107116327,27.77,81259.85,4.68,-0.36032,0.00051,9.93506]
[1778107116502,27.77,81259.85,4.68,-0.36032,0.00051,9.93506]
[1778107116542,27.76,81263.17,4.68,-0.35862,0.00051,9.91926]
[1778107118345,27.76,81263.17,4.68,-0.35862,0.00051,9.91923]
[1778107122446,27.76,81264.35,4.68,-0.35802,0.00051,9.91359]
[1778107122486,27.76,81264.35,4.68,-0.35802,0.00051,9.91359]
[1778107122621,27.76,81264.35,4.68,-0.35802,0.00051,9.91359]
[1778107122628,27.76,81264.35,4.68,-0.35802,0.00051,9.91359]
[1778107122711,27.76,81266.94,4.68,-0.35671,0.00051,9.90119]
[1778107123678,27.76,81266.94,4.68,-0.35671,0.00051,9.90119]
[1778107123724,27.76,81266.94,4.68,-0.35671,0.00051,9.90119]
[1778107123759,27.76,81275.19,4.68,-0.35254,0.0005,9.86096]
[1778107123802,27.76,81275.19,4.68,-0.35254,0.0005,9.86096]
[1778107123819,27.76,81275.19,4.68,-0.35254,0.0005,9.86096]
[1778107124388,27.76,81275.19,4.68,-0.35254,0.0005,9.86096]
[1778107124417,27.76,81275.19,4.68,-0.35254,0.0005,9.86096]
[1778107124507,27.76,81275.19,4.68,-0.35254,0.0005,9.86089]
[1778107125527,27.76,81284.26,4.68,-0.34797,0.0005,9.81539]
[1778107128194,27.76,81283.53,4.68,-0.34833,0.0005,9.81903]
[1778107128206,27.76,81283.53,4.68,-0.34833,0.0005,9.81903]
[1778107128537,27.76,81280.18,4.68,-0.35001,0.0005,9.8359]
[1778107133571,27.76,81283.96,4.68,-0.3481,0.0005,9.81668]
[1778107136353,27.76,81284.1,4.68,-0.34803,0.0005,9.81592]
[1778107136681,27.76,81284.7,4.68,-0.34772,0.0005,9.81285]
[1778107136893,27.76,81284.7,4.68,-0.34772,0.0005,9.81285]
[1778107136907,27.76,81284.7,4.68,-0.34772,0.0005,9.81285]
[1778107138575,27.75,81284.78,4.68,-0.34768,0.0005,9.81238]
[1778107138608,27.75,81287.22,4.68,-0.34645,0.0005,9.79988]
[1778107143711,27.75,81287.37,4.68,-0.34637,0.0005,9.79906]
[1778107143730,27.75,81287.37,4.68,-0.34637,0.0005,9.79906]
[1778107150756,27.75,81286.35,4.68,-0.34688,0.0005,9.80421]
[1778107151801,27.75,81282.24,4.68,-0.34894,0.0005,9.82509]
[1778107156820,27.75,81282.91,4.68,-0.34859,0.0005,9.82156]
[1778107162779,27.74,81284.01,4.68,-0.34802,0.0005,9.81579]
[1778107167818,27.74,81285.48,4.68,-0.34727,0.0005,9.80816]
[1778107168288,27.74,81285.48,4.68,-0.34727,0.0005,9.80816]
[1778107168323,27.74,81285.48,4.68,-0.34727,0.0005,9.80816]
[1778107168826,27.74,81278.06,4.68,-0.35099,0.0005,9.84561]
[1778107169832,27.74,81273.53,4.68,-0.35327,0.0005,9.86808]
[1778107175874,27.74,81275.47,4.68,-0.35217,0.0005,9.84842]
[1778107181005,27.74,81274.27,4.68,-0.35277,0.0005,9.85432]
[1778107182373,27.74,81274.8,4.68,-0.3525,0.0005,9.8517]
[1778107182399,27.74,81274.8,4.68,-0.3525,0.0005,9.8517]
[1778107182847,27.74,81274.8,4.68,-0.3525,0.0005,9.8517]
[1778107182465,27.74,81282.09,4.68,-0.34883,0.0005,9.81518]
[1778107182878,27.74,81282.09,4.68,-0.34883,0.0005,9.81518]
[1778107183144,27.74,81282.22,4.68,-0.34876,0.0005,9.81452]
[1778107188968,27.73,81285.23,4.68,-0.34723,0.0005,9.79897]
[1778107194003,27.73,81285.26,4.68,-0.3472,0.0005,9.79866]
[1778107199849,27.73,81282.88,4.68,-0.34838,0.0005,9.81066]
[1778107205666,27.72,81283.24,4.68,-0.34817,0.0005,9.80858]
[1778107206845,27.72,81284.37,4.68,-0.3476,0.0005,9.80274]
[1778107207099,27.72,81286.69,4.68,-0.34643,0.0005,9.79082]
[1778107208391,27.72,81286.69,4.68,-0.34643,0.0005,9.79082]
[1778107209344,27.72,81287.05,4.68,-0.34624,0.0005,9.78892]
[1778107210946,27.72,81286.95,4.68,-0.34629,0.0005,9.7894]
[1778107211015,27.72,81286.95,4.68,-0.34629,0.0005,9.7894]
[1778107211379,27.72,81286.95,4.68,-0.34629,0.0005,9.7894]
[1778107211605,27.72,81286.95,4.68,-0.34629,0.0005,9.7894]
[1778107211703,27.72,81290.38,4.68,-0.34457,0.0005,9.77162]
[1778107211970,27.72,81290.38,4.68,-0.34457,0.0005,9.77162]
[1778107218177,27.72,81289.3,4.68,-0.3451,0.0005,9.77714]
[1778107222838,27.72,81286.43,4.68,-0.34653,0.0005,9.79184]
[1778107222936,27.72,81286.43,4.68,-0.34653,0.0005,9.79184]
[1778107223884,27.72,81286.43,4.68,-0.34653,0.0005,9.79184]
[1778107224663,27.72,81286.43,4.68,-0.34653,0.0005,9.79184]
[1778107225079,27.72,81286.47,4.68,-0.34651,0.0005,9.79159]
[1778107225232,27.72,81286.56,4.68,-0.34646,0.0005,9.79113]
[1778107229904,27.72,81286.56,4.68,-0.34646,0.0005,9.79118]
[1778107230281,27.72,81287.07,4.68,-0.34622,0.0005,9.78863]
[1778107231999,27.72,81287.07,4.68,-0.34609,0.0005,9.77857]
[1778107232692,27.72,81287.07,4.68,-0.34609,0.0005,9.77857]
[1778107233610,27.72,81287.0,4.68,-0.34613,0.0005,9.77893]
[1778107233708,27.72,81287.07,4.68,-0.34609,0.0005,9.77855]
[1778107235360,27.72,81287.07,4.68,-0.34609,0.0005,9.77853]
[1778107235638,27.72,81287.07,4.68,-0.34609,0.0005,9.77853]
[1778107235980,27.72,81287.26,4.68,-0.34599,0.0005,9.77753]
[1778107236008,27.72,81287.26,4.68,-0.34599,0.0005,9.77753]
[1778107237619,27.72,81287.28,4.68,-0.34598,0.0005,9.77744]
[1778107242656,27.72,81286.15,4.68,-0.34656,0.0005,9.78336]
[1778107243399,27.72,81286.15,4.68,-0.34656,0.0005,9.78336]
[1778107243416,27.72,81282.66,4.68,-0.34831,0.0005,9.8012]
[1778107245263,27.72,81282.66,4.68,-0.34832,0.0005,9.80122]
[1778107245369,27.72,81279.44,4.68,-0.34994,0.0005,9.81751]
[1778107246612,27.72,81279.44,4.68,-0.34994,0.0005,9.81751]
[1778107248718,27.72,81279.47,4.68,-0.34992,0.0005,9.81736]
[1778107248807,27.72,81279.47,4.68,-0.34992,0.0005,9.81736]
[1778107248819,27.72,81279.07,4.68,-0.35013,0.0005,9.81937]
[1778107249769,27.72,81279.07,4.68,-0.35013,0.0005,9.81937]
[1778107251823,27.72,81279.17,4.68,-0.35008,0.0005,9.81887]
[1778107252350,27.72,81280.29,4.68,-0.34951,0.0005,9.81324]
[1778107252362,27.72,81280.29,4.68,-0.34951,0.0005,9.81324]
[1778107254863,27.72,81280.23,4.68,-0.34954,0.0005,9.81355]
[1778107254898,27.72,81280.23,4.68,-0.34954,0.0005,9.81355]
[1778107255477,27.72,81280.45,4.68,-0.34943,0.0005,9.81244]
[1778107255492,27.72,81280.45,4.68,-0.34943,0.0005,9.81244]
[1778107257365,27.72,81280.49,4.68,-0.34941,0.0005,9.81225]
[1778107257398,27.72,81280.49,4.68,-0.34941,0.0005,9.81225]
[1778107260775,27.72,81281.31,4.68,-0.349,0.0005,9.80811]
[1778107261316,27.72,81281.41,4.68,-0.34895,0.0005,9.80763]
[1778107261698,27.72,81281.41,4.68,-0.34895,0.0005,9.80763]
[1778107261785,27.72,81285.6,4.68,-0.34685,0.0005,9.7863]
[1778107267611,27.72,81287.37,4.68,-0.34596,0.0005,9.77728]
[1778107267712,27.72,81289.08,4.68,-0.34511,0.0005,9.76847]
[1778107268154,27.72,81289.08,4.68,-0.34511,0.0005,9.76847]
[1778107268900,27.72,81289.08,4.68,-0.34511,0.0005,9.76847]
[1778107268930,27.72,81289.08,4.68,-0.34511,0.0005,9.76847]
[1778107268922,27.72,81289.92,4.68,-0.34469,0.0005,9.76414]
[1778107269231,27.72,81289.92,4.68,-0.34469,0.0005,9.76414]
[1778107269536,27.72,81289.78,4.68,-0.34476,0.0005,9.76489]
[1778107271149,27.72,81292.48,4.68,-0.34341,0.0005,9.75081]
[1778107271161,27.72,81292.48,4.68,-0.34341,0.0005,9.75081]
[1778107271550,27.72,81292.49,4.68,-0.3434,0.0005,9.75074]
[1778107272557,27.72,81296.92,4.68,-0.34119,0.0005,9.72742]
[1778107273121,27.72,81296.92,4.68,-0.34119,0.0005,9.72742]
[1778107273159,27.72,81296.92,4.68,-0.34119,0.0005,9.72742]
[1778107273860,27.72,81296.92,4.68,-0.34119,0.0005,9.72742]
[1778107273874,27.72,81296.92,4.68,-0.34119,0.0005,9.72742]
[1778107273191,27.72,81299.73,4.68,-0.33979,0.0005,9.71248]
[1778107274571,27.72,81299.39,4.68,-0.33996,0.0005,9.71433]
[1778107276656,27.72,81300.65,4.68,-0.33933,0.0005,9.70763]
[1778107277187,27.72,81300.28,4.68,-0.33952,0.0005,9.70963]
[1778107278073,27.73,81300.28,4.68,-0.33952,0.0005,9.70966]
[1778107283634,27.73,81298.76,4.68,-0.34029,0.0005,9.71792]
[1778107284743,27.73,81298.76,4.68,-0.34029,0.0005,9.71792]
[1778107287104,27.73,81298.39,4.68,-0.34049,0.0005,9.71997]
[1778107287656,27.73,81298.39,4.68,-0.34049,0.0005,9.71997]
[1778107294352,27.73,81298.49,4.68,-0.34032,0.0005,9.7095]
[1778107295986,27.73,81298.25,4.68,-0.34045,0.0005,9.71083]
[1778107301250,27.74,81295.93,4.68,-0.34161,0.0005,9.72321]
[1778107301759,27.73,81295.86,4.68,-0.34165,0.0005,9.72357]
[1778107302766,27.74,81292.76,4.68,-0.3432,0.0005,9.73989]
[1778107304780,27.74,81289.56,4.68,-0.3448,0.0005,9.75656]
[1778107309835,27.74,81290.43,4.68,-0.34437,0.0005,9.75204]
[1778107311330,27.74,81290.32,4.68,-0.34442,0.0005,9.75261]
[1778107311368,27.74,81290.32,4.68,-0.34442,0.0005,9.75261]
[1778107311371,27.74,81290.32,4.68,-0.34442,0.0005,9.75261]
[1778107311705,27.74,81290.32,4.68,-0.34442,0.0005,9.75261]
[1778107311832,27.74,81288.31,4.68,-0.34543,0.0005,9.76302]
[1778107313781,27.74,81287.31,4.68,-0.34594,0.0005,9.76822]
[1778107313811,27.74,81287.31,4.68,-0.34594,0.0005,9.76822]
[1778107313846,27.74,81287.12,4.68,-0.34604,0.0005,9.76925]
[1778107318881,27.74,81286.4,4.68,-0.3464,0.0005,9.77299]
[1778107323213,27.74,81286.91,4.68,-0.34614,0.0005,9.77036]
[1778107323542,27.74,81289.23,4.68,-0.34498,0.0005,9.75838]
[1778107326669,27.74,81289.22,4.68,-0.34499,0.0005,9.75844]
[1778107326938,27.74,81289.78,4.68,-0.3447,0.0005,9.75554]
[1778107328954,27.74,81284.97,4.68,-0.34712,0.0005,9.78032]
[1778107329916,27.74,81284.97,4.68,-0.34712,0.0005,9.78032]
[1778107329951,27.74,81284.97,4.68,-0.34712,0.0005,9.78032]
[1778107330350,27.74,81285.03,4.68,-0.34709,0.0005,9.78]
[1778107336835,27.74,81285.05,4.68,-0.34708,0.0005,9.77993]
[1778107340315,27.74,81285.27,4.68,-0.34698,0.0005,9.77888]
[1778107340349,27.74,81285.27,4.68,-0.34698,0.0005,9.77888]
[1778107340852,27.74,81283.01,4.68,-0.34812,0.0005,9.79047]
[1778107347080,27.74,81283.4,4.68,-0.34791,0.0005,9.78835]
[1778107352609,27.74,81284.29,4.68,-0.34733,0.0005,9.77361]
[1778107358824,27.73,81284.57,4.68,-0.34718,0.0005,9.77208]
[1778107358833,27.73,81284.57,4.68,-0.34718,0.0005,9.77208]
[1778107358999,27.73,81284.57,4.68,-0.34718,0.0005,9.77208]
[1778107359000,27.73,81284.57,4.68,-0.34718,0.0005,9.77208]
[1778107359027,27.73,81284.64,4.68,-0.34713,0.0005,9.77164]
[1778107359087,27.73,81284.64,4.68,-0.34713,0.0005,9.77164]
[1778107359375,27.73,81277.46,4.68,-0.35075,0.00051,9.80796]
[1778107360994,27.73,81277.46,4.68,-0.35075,0.00051,9.80796]
[1778107360916,27.73,81272.38,4.68,-0.35332,0.00051,9.83319]
[1778107362031,27.73,81272.38,4.68,-0.35332,0.00051,9.83319]
[1778107362568,27.73,81272.0,4.68,-0.35352,0.00051,9.83507]
[1778107362927,27.73,81271.56,4.68,-0.35374,0.00051,9.83725]
[1778107363922,27.73,81271.56,4.68,-0.35374,0.00051,9.83725]
[1778107363938,27.73,81271.56,4.68,-0.35374,0.00051,9.83725]
[1778107363996,27.73,81272.39,4.68,-0.35332,0.00051,9.83318]
[1778107364674,27.73,81272.39,4.68,-0.35332,0.00051,9.83318]
[1778107364775,27.73,81272.42,4.68,-0.35331,0.00051,9.83304]
[1778107365254,27.73,81272.42,4.68,-0.35331,0.00051,9.83304]
[1778107365276,27.73,81272.42,4.68,-0.35331,0.00051,9.83304]
[1778107365875,27.73,81272.42,4.68,-0.35331,0.00051,9.83304]
[1778107365906,27.73,81272.42,4.68,-0.35331,0.00051,9.83304]
[1778107368015,27.73,81272.8,4.68,-0.35312,0.00051,9.83118]
[1778107368033,27.73,81272.8,4.68,-0.35312,0.00051,9.83118]
[1778107372008,27.74,81276.17,4.68,-0.35142,0.00051,9.81454]
[1778107372881,27.74,81280.88,4.68,-0.34904,0.0005,9.79094]
[1778107373115,27.74,81280.88,4.68,-0.34904,0.0005,9.79094]
[1778107373908,27.74,81280.88,4.68,-0.34904,0.0005,9.79094]
[1778107374009,27.74,81281.3,4.68,-0.34883,0.0005,9.78883]
[1778107374344,27.74,81281.3,4.68,-0.34883,0.0005,9.78883]
[1778107374377,27.74,81281.77,4.68,-0.3486,0.0005,9.78645]
[1778107379309,27.74,81285.55,4.68,-0.3467,0.0005,9.76728]
[1778107384584,27.74,81286.68,4.68,-0.34615,0.0005,9.76162]
[1778107384894,27.74,81286.68,4.68,-0.34615,0.0005,9.76162]
[1778107384929,27.74,81286.68,4.68,-0.34615,0.0005,9.76162]
[1778107384995,27.74,81286.97,4.68,-0.346,0.0005,9.76015]
[1778107386831,27.74,81286.97,4.68,-0.346,0.0005,9.76015]
[1778107386844,27.74,81286.97,4.68,-0.346,0.0005,9.76015]
[1778107386932,27.74,81287.23,4.68,-0.34587,0.0005,9.75877]
[1778107387901,27.74,81287.23,4.68,-0.34587,0.0005,9.75877]
[1778107387974,27.74,81287.4,4.68,-0.34579,0.0005,9.75793]
[1778107391912,27.74,81287.97,4.68,-0.34551,0.0005,9.75506]
[1778107392470,27.74,81288.14,4.68,-0.34543,0.0005,9.75421]
[1778107392476,27.74,81288.14,4.68,-0.34543,0.0005,9.75421]
[1778107392943,27.74,81292.18,4.68,-0.3434,0.0005,9.73325]
[1778107398574,27.75,81292.03,4.68,-0.34349,0.0005,9.73417]
[1778107403495,27.75,81288.73,4.68,-0.34518,0.0005,9.75165]
[1778107404168,27.75,81288.73,4.68,-0.34518,0.0005,9.75165]
[1778107404192,27.75,81288.73,4.68,-0.34518,0.0005,9.75165]
[1778107404791,27.75,81288.73,4.68,-0.34518,0.0005,9.75165]
[1778107404823,27.75,81288.73,4.68,-0.34518,0.0005,9.75165]
[1778107405567,27.75,81285.91,4.68,-0.3466,0.0005,9.76622]
[1778107407064,27.75,81285.91,4.68,-0.3466,0.0005,9.76622]
[1778107407098,27.75,81285.93,4.68,-0.34659,0.0005,9.76614]
[1778107407145,27.75,81285.93,4.68,-0.34659,0.0005,9.76614]
[1778107407198,27.75,81285.93,4.68,-0.34659,0.0005,9.76614]
[1778107407246,27.75,81285.93,4.68,-0.34659,0.0005,9.76614]
[1778107407821,27.75,81282.67,4.68,-0.34823,0.0005,9.78279]
[1778107413758,27.75,81283.22,4.68,-0.34783,0.0005,9.76996]
[1778107419606,27.76,81285.82,4.68,-0.34653,0.0005,9.75679]
[1778107425648,27.76,81288.1,4.68,-0.3454,0.0005,9.74522]
[1778107427661,27.76,81291.13,4.68,-0.34389,0.0005,9.72958]
[1778107428811,27.76,81291.13,4.68,-0.34389,0.0005,9.72958]
[1778107428830,27.76,81291.13,4.68,-0.34389,0.0005,9.72958]
[1778107428912,27.76,81288.63,4.68,-0.34515,0.0005,9.74259]
[1778107430483,27.76,81288.63,4.68,-0.34515,0.0005,9.74262]
[1778107430521,27.76,81288.63,4.68,-0.34515,0.0005,9.74262]
[1778107431087,27.76,81288.63,4.68,-0.34515,0.0005,9.74262]
[1778107431116,27.76,81288.55,4.68,-0.34519,0.0005,9.74307]
[1778107431148,27.76,81288.55,4.68,-0.34519,0.0005,9.74307]
[1778107431180,27.76,81288.55,4.68,-0.34519,0.0005,9.74307]
[1778107431426,27.76,81288.55,4.68,-0.34519,0.0005,9.74307]
[1778107431769,27.76,81288.55,4.68,-0.34519,0.0005,9.74307]
[1778107431794,27.76,81292.45,4.68,-0.34324,0.0005,9.72283]
[1778107437400,27.76,81294.68,4.68,-0.34213,0.0005,9.71115]
[1778107440339,27.76,81294.09,4.68,-0.34243,0.0005,9.71431]
[1778107440362,27.76,81294.09,4.68,-0.34243,0.0005,9.71431]
[1778107441374,27.77,81293.78,4.68,-0.34258,0.0005,9.71596]
[1778107441386,27.77,81293.78,4.68,-0.34258,0.0005,9.71596]
[1778107441470,27.77,81293.78,4.68,-0.34258,0.0005,9.71596]
[1778107441474,27.77,81293.78,4.68,-0.34258,0.0005,9.71596]
[1778107441885,27.77,81293.78,4.68,-0.34258,0.0005,9.71596]
[1778107441970,27.77,81289.63,4.68,-0.34467,0.0005,9.73761]
[1778107442157,27.77,81289.63,4.68,-0.34467,0.0005,9.73761]
[1778107442767,27.77,81289.63,4.68,-0.34467,0.0005,9.73762]
[1778107447802,27.77,81287.75,4.68,-0.34561,0.0005,9.74734]
[1778107452892,27.76,81291.09,4.68,-0.34393,0.0005,9.73]
[1778107453854,27.76,81291.09,4.68,-0.34393,0.0005,9.73]
[1778107459887,27.77,81292.18,4.68,-0.34339,0.0005,9.72434]
[1778107464922,27.77,81291.63,4.68,-0.34367,0.0005,9.72725]
[1778107469312,27.77,81289.96,4.68,-0.3445,0.0005,9.73594]
[1778107470179,27.77,81287.64,4.68,-0.34567,0.0005,9.74793]
[1778107475632,27.77,81286.95,4.68,-0.34588,0.0005,9.74131]
[1778107475635,27.77,81286.95,4.68,-0.34588,0.0005,9.74131]
[1778107483437,27.76,81286.72,4.68,-0.34599,0.0005,9.74246]
[1778107489090,27.76,81287.8,4.68,-0.34545,0.0005,9.73686]
[1778107491104,27.76,81290.85,4.68,-0.34391,0.0005,9.72104]
[1778107495214,27.76,81292.01,4.68,-0.34334,0.0005,9.71504]
[1778107496474,27.76,81293.33,4.68,-0.34268,0.0005,9.70815]
[1778107498758,27.77,81293.55,4.68,-0.34257,0.0005,9.70704]
[1778107499160,27.77,81293.31,4.68,-0.34269,0.0005,9.70832]
[1778107499720,27.77,81293.31,4.68,-0.34269,0.0005,9.70832]
[1778107500517,27.77,81295.78,4.68,-0.34146,0.0005,9.69535]
[1778107500972,27.77,81295.78,4.68,-0.34146,0.0005,9.69535]
[1778107500984,27.77,81295.78,4.68,-0.34146,0.0005,9.69535]
[1778107505203,27.77,81295.16,4.68,-0.34177,0.0005,9.69866]
[1778107506210,27.77,81294.95,4.68,-0.34188,0.0005,9.69978]
[1778107511460,27.77,81294.99,4.68,-0.34186,0.0005,9.6996]
[1778107517235,27.77,81294.32,4.68,-0.3422,0.0005,9.70319]
[1778107517953,27.77,81294.32,4.68,-0.3422,0.0005,9.70319]
[1778107517965,27.77,81294.32,4.68,-0.3422,0.0005,9.70319]
[1778107518024,27.77,81294.32,4.68,-0.3422,0.0005,9.70319]
[1778107518044,27.77,81294.32,4.68,-0.3422,0.0005,9.70319]
[1778107518172,27.77,81296.42,4.68,-0.34115,0.0005,9.69212]
[1778107518736,27.77,81296.42,4.68,-0.34115,0.0005,9.69212]
[1778107518779,27.77,81298.24,4.68,-0.34024,0.0005,9.68248]
[1778107519375,27.77,81301.26,4.68,-0.33874,0.0005,9.66636]
[1778107521278,27.77,81301.36,4.68,-0.33868,0.0005,9.66578]
[1778107522055,27.77,81301.36,4.68,-0.33868,0.0005,9.66578]
[1778107522643,27.77,81301.48,4.68,-0.33863,0.0005,9.66519]
[1778107522770,27.77,81301.48,4.68,-0.33863,0.0005,9.66519]
[1778107524251,27.77,81301.54,4.68,-0.33859,0.0005,9.66481]
[1778107524255,27.77,81301.54,4.68,-0.33859,0.0005,9.66481]
[1778107524524,27.77,81301.54,4.68,-0.33859,0.0005,9.66481]
[1778107524551,27.77,81301.54,4.68,-0.33859,0.0005,9.66481]
[1778107524799,27.77,81301.54,4.68,-0.33859,0.0005,9.66481]
[1778107524900,27.77,81302.29,4.68,-0.33822,0.0005,9.66076]
[1778107530377,27.77,81304.87,4.68,-0.33692,0.0005,9.64672]
[1778107535412,27.76,81306.46,4.68,-0.33599,0.0005,9.62781]
[1778107536927,27.76,81306.46,4.68,-0.33599,0.0005,9.62781]
[1778107537028,27.76,81307.06,4.68,-0.33569,0.0005,9.62452]
[1778107540325,27.76,81309.52,4.68,-0.33446,0.0005,9.61101]
[1778107540376,27.76,81309.52,4.68,-0.33446,0.0005,9.61101]
[1778107541208,27.76,81312.43,4.68,-0.33301,0.0005,9.59494]
[1778107541851,27.76,81312.43,4.68,-0.33301,0.0005,9.59494]
[1778107541862,27.76,81312.43,4.68,-0.33301,0.0005,9.59494]
[1778107541868,27.76,81315.87,4.68,-0.3313,0.00049,9.57574]
[1778107543008,27.76,81315.87,4.68,-0.3313,0.00049,9.57574]
[1778107543743,27.76,81316.27,4.68,-0.3311,0.00049,9.57343]
[1778107543765,27.76,81316.27,4.68,-0.3311,0.00049,9.57343]
[1778107544750,27.76,81316.55,4.68,-0.33096,0.00049,9.57185]
[1778107545096,27.76,81316.77,4.68,-0.33085,0.00049,9.5706]
[1778107550899,27.76,81318.96,4.68,-0.32975,0.00049,9.55816]
[1778107555144,27.75,81320.88,4.68,-0.32878,0.00049,9.54707]
[1778107555167,27.75,81323.1,4.68,-0.32768,0.00049,9.53436]
[1778107560883,27.75,81322.28,4.68,-0.32805,0.00049,9.53863]
[1778107560903,27.75,81322.28,4.68,-0.32805,0.00049,9.53863]
[1778107561227,27.75,81322.28,4.68,-0.32805,0.00049,9.53863]
[1778107562224,27.74,81330.7,4.68,-0.32389,0.00049,9.49012]
[1778107562483,27.74,81330.7,4.68,-0.32389,0.00049,9.49012]
[1778107562505,27.74,81330.7,4.68,-0.32389,0.00049,9.49012]
[1778107562969,27.74,81330.7,4.68,-0.32389,0.00049,9.49012]
[1778107563011,27.74,81330.7,4.68,-0.32389,0.00049,9.49012]
[1778107563043,27.74,81330.7,4.68,-0.32389,0.00049,9.49012]
[1778107563076,27.74,81330.7,4.68,-0.32389,0.00049,9.49012]
[1778107563177,27.74,81331.52,4.68,-0.32348,0.00049,9.4853]
[1778107564178,27.74,81331.52,4.68,-0.32348,0.00049,9.4853]
[1778107564200,27.74,81331.52,4.68,-0.32348,0.00049,9.4853]
[1778107564193,27.74,81334.65,4.68,-0.32195,0.00049,9.46697]
[1778107564735,27.74,81334.65,4.68,-0.32195,0.00049,9.46697]
[1778107564771,27.74,81334.65,4.68,-0.32195,0.00049,9.46697]
[1778107564836,27.74,81336.24,4.68,-0.32116,0.00049,9.45759]
[1778107565821,27.74,81336.24,4.68,-0.32116,0.00049,9.45759]
[1778107565845,27.74,81336.24,4.68,-0.32116,0.00049,9.45759]
[1778107565923,27.74,81339.95,4.68,-0.31935,0.00049,9.43564]
[1778107567876,27.74,81339.95,4.68,-0.31935,0.00049,9.43562]
[1778107567885,27.74,81339.95,4.68,-0.31935,0.00049,9.43562]
[1778107570899,27.74,81341.57,4.68,-0.31855,0.00049,9.42593]
[1778107570965,27.74,81335.86,4.68,-0.32134,0.00049,9.45967]
[1778107571352,27.74,81335.86,4.68,-0.32134,0.00049,9.45967]
[1778107571673,27.74,81335.86,4.68,-0.32134,0.00049,9.45967]
[1778107571950,27.74,81335.86,4.68,-0.32134,0.00049,9.45967]
[1778107572051,27.74,81329.03,4.68,-0.32468,0.00049,9.49943]
[1778107573249,27.74,81321.98,4.68,-0.32815,0.00049,9.53981]
[1778107573776,27.74,81321.98,4.68,-0.32815,0.00049,9.53981]
[1778107573958,27.74,81322.07,4.68,-0.3281,0.00049,9.53925]
[1778107574899,27.74,81322.07,4.68,-0.3281,0.00049,9.53925]
[1778107574906,27.74,81322.07,4.68,-0.3281,0.00049,9.53925]
[1778107574923,27.74,81322.07,4.68,-0.3281,0.00049,9.53925]
[1778107575010,27.74,81322.06,4.68,-0.3281,0.00049,9.53926]
[1778107577950,27.74,81322.06,4.68,-0.3281,0.00049,9.53917]
[1778107578124,27.74,81322.06,4.68,-0.3281,0.00049,9.53917]
[1778107578187,27.74,81322.06,4.68,-0.3281,0.00049,9.53917]
[1778107578200,27.74,81322.55,4.68,-0.32785,0.00049,9.53633]
[1778107579438,27.73,81322.55,4.68,-0.32785,0.00049,9.53629]
[1778107579720,27.73,81308.76,4.68,-0.33467,0.0005,9.61332]
[1778107580603,27.73,81308.76,4.68,-0.33467,0.0005,9.61332]
[1778107580611,27.73,81308.76,4.68,-0.33467,0.0005,9.61332]
[1778107580631,27.73,81308.76,4.68,-0.33467,0.0005,9.61332]
[1778107581177,27.73,81308.76,4.68,-0.33467,0.0005,9.61332]
[1778107581191,27.73,81308.76,4.68,-0.33467,0.0005,9.61332]
[1778107581866,27.73,81309.71,4.68,-0.3342,0.0005,9.60806]
[1778107583483,27.73,81308.61,4.68,-0.33474,0.0005,9.61402]
[1778107583687,27.73,81308.61,4.68,-0.33474,0.0005,9.61402]
[1778107583696,27.73,81308.61,4.68,-0.33474,0.0005,9.61402]
[1778107584412,27.73,81307.31,4.68,-0.33538,0.0005,9.6211]
[1778107584453,27.73,81307.31,4.68,-0.33538,0.0005,9.6211]
[1778107585247,27.73,81307.31,4.68,-0.33538,0.0005,9.6211]
[1778107585266,27.73,81307.31,4.68,-0.33538,0.0005,9.6211]
[1778107584960,27.73,81301.57,4.68,-0.33824,0.0005,9.65221]
[1778107585303,27.73,81301.57,4.68,-0.33824,0.0005,9.65221]
[1778107585318,27.73,81301.57,4.68,-0.33824,0.0005,9.65221]
[1778107586015,27.73,81301.57,4.68,-0.33824,0.0005,9.65221]
[1778107586017,27.73,81290.78,4.68,-0.34365,0.0005,9.70942]
[1778107586727,27.73,81290.78,4.68,-0.34365,0.0005,9.70942]
[1778107586828,27.73,81288.31,4.68,-0.34489,0.0005,9.72227]
[1778107587552,27.73,81288.31,4.68,-0.34489,0.0005,9.72227]
[1778107587776,27.73,81288.31,4.68,-0.34489,0.0005,9.72225]
[1778107592811,27.73,81286.4,4.68,-0.34571,0.0005,9.7219]
[1778107594014,27.73,81286.4,4.68,-0.34571,0.0005,9.7219]
[1778107594044,27.73,81286.4,4.68,-0.34571,0.0005,9.7219]
[1778107594051,27.73,81286.4,4.68,-0.34571,0.0005,9.7219]
[1778107594206,27.73,81286.4,4.68,-0.34571,0.0005,9.7219]
[1778107594231,27.73,81286.4,4.68,-0.34571,0.0005,9.7219]
[1778107594265,27.73,81286.53,4.68,-0.34564,0.0005,9.72121]
[1778107595623,27.73,81286.75,4.68,-0.34553,0.0005,9.72005]
[1778107596201,27.73,81286.51,4.68,-0.34565,0.0005,9.72127]
[1778107596624,27.73,81286.51,4.68,-0.34565,0.0005,9.72127]
[1778107597184,27.73,81284.83,4.68,-0.34649,0.0005,9.7299]
[1778107601734,27.72,81286.22,4.68,-0.34578,0.0005,9.72264]
[1778107601756,27.72,81286.22,4.68,-0.34578,0.0005,9.72264]
[1778107601910,27.72,81286.22,4.68,-0.34578,0.0005,9.72264]
[1778107601931,27.72,81286.22,4.68,-0.34578,0.0005,9.72264]
[1778107601983,27.72,81286.22,4.68,-0.34578,0.0005,9.72264]
[1778107602136,27.72,81286.3,4.68,-0.34574,0.0005,9.72221]
[1778107603719,27.72,81286.3,4.68,-0.34574,0.0005,9.72218]
[1778107604267,27.72,81280.04,4.68,-0.3489,0.00051,9.75416]
[1778107607737,27.72,81280.3,4.68,-0.34876,0.00051,9.75275]
[1778107607898,27.72,81280.3,4.68,-0.34876,0.00051,9.75275]
[1778107607944,27.72,81280.3,4.68,-0.34876,0.00051,9.75275]
[1778107607952,27.72,81276.17,4.68,-0.35085,0.00051,9.77351]
[1778107608546,27.72,81276.17,4.68,-0.35085,0.00051,9.77351]
[1778107608572,27.72,81276.17,4.68,-0.35085,0.00051,9.77351]
[1778107609176,27.72,81276.17,4.68,-0.35085,0.00051,9.77351]
[1778107609198,27.72,81276.17,4.68,-0.35085,0.00051,9.77351]
[1778107609765,27.72,81273.9,4.68,-0.352,0.00051,9.7848]
[1778107609802,27.72,81273.9,4.68,-0.352,0.00051,9.7848]
[1778107610306,27.72,81274.31,4.68,-0.35179,0.00051,9.78276]
[1778107615824,27.72,81274.28,4.68,-0.35178,0.00051,9.78268]
[1778107618906,27.71,81274.55,4.68,-0.35163,0.00051,9.7812]
[1778107618914,27.71,81274.55,4.68,-0.35163,0.00051,9.7812]
[1778107619892,27.71,81274.83,4.68,-0.35149,0.00051,9.77976]
[1778107620710,27.71,81274.83,4.68,-0.35148,0.00051,9.77972]
[1778107626042,27.71,81269.45,4.68,-0.35419,0.00051,9.80606]
[1778107633573,27.7,81267.47,4.68,-0.35518,0.00051,9.81552]
[1778107633609,27.7,81267.47,4.68,-0.35518,0.00051,9.81552]
[1778107633761,27.7,81267.47,4.68,-0.35518,0.00051,9.81552]
[1778107634098,27.7,81265.64,4.68,-0.35609,0.00051,9.82421]
[1778107634780,27.7,81265.64,4.68,-0.35609,0.00051,9.82421]
[1778107635105,27.7,81255.0,4.68,-0.36154,0.00051,9.87484]
[1778107635442,27.7,81255.0,4.68,-0.36154,0.00051,9.87484]
[1778107635843,27.7,81255.0,4.68,-0.36154,0.00051,9.87484]
[1778107636181,27.7,81249.54,4.68,-0.36434,0.00051,9.90009]
[1778107638102,27.7,81249.54,4.68,-0.36434,0.00051,9.90005]
[1778107639931,27.7,81249.78,4.68,-0.36421,0.00051,9.89887]
[1778107639937,27.7,81249.78,4.68,-0.36421,0.00051,9.89887]
[1778107639944,27.69,81249.71,4.68,-0.36424,0.00051,9.89916]
[1778107642148,27.69,81249.71,4.68,-0.36424,0.00051,9.89912]
[1778107642159,27.69,81249.71,4.68,-0.36424,0.00051,9.89912]
[1778107642249,27.69,81250.54,4.68,-0.3638,0.00051,9.89526]
[1778107642806,27.69,81250.54,4.68,-0.3638,0.00051,9.89526]
[1778107645033,27.69,81251.78,4.68,-0.36316,0.00051,9.88946]
[1778107645101,27.69,81251.78,4.68,-0.36316,0.00051,9.88946]
[1778107645114,27.69,81251.78,4.68,-0.36316,0.00051,9.88946]
[1778107645176,27.69,81252.1,4.68,-0.36299,0.00051,9.88794]
[1778107647292,27.69,81246.07,4.68,-0.36609,0.00052,9.91553]
[1778107648225,27.69,81246.07,4.68,-0.36609,0.00052,9.91553]
[1778107650247,27.69,81246.36,4.68,-0.36594,0.00052,9.91423]
[1778107653913,27.69,81247.46,4.68,-0.36527,0.00052,9.89929]
[1778107654014,27.69,81247.6,4.68,-0.3652,0.00052,9.89866]
[1778107658948,27.69,81248.67,4.68,-0.36464,0.00052,9.89373]
[1778107659273,27.69,81248.67,4.68,-0.36464,0.00052,9.8937]
[1778107664308,27.69,81246.65,4.68,-0.36567,0.00052,9.90285]
[1778107668851,27.68,81245.31,4.68,-0.36635,0.00052,9.90881]
[1778107669343,27.68,81242.84,4.68,-0.36763,0.00052,9.9199]
[1778107669502,27.68,81242.84,4.68,-0.36763,0.00052,9.9199]
[1778107669555,27.68,81242.84,4.68,-0.36763,0.00052,9.9199]
[1778107670350,27.68,81241.88,4.68,-0.36812,0.00052,9.92416]
[1778107676055,27.68,81244.19,4.68,-0.36693,0.00052,9.91383]
[1778107676145,27.68,81244.19,4.68,-0.36693,0.00052,9.91383]
[1778107676181,27.68,81244.19,4.68,-0.36693,0.00052,9.91383]
[1778107676246,27.68,81244.68,4.68,-0.36668,0.00052,9.91164]
[1778107681274,27.69,81244.58,4.68,-0.36673,0.00052,9.91211]
[1778107684658,27.69,81243.71,4.68,-0.36719,0.00052,9.91608]
[1778107684753,27.69,81243.3,4.68,-0.3674,0.00052,9.91796]
[1778107688708,27.69,81242.36,4.68,-0.36789,0.00052,9.9222]
[1778107689086,27.69,81244.28,4.68,-0.3669,0.00052,9.91362]
[1778107690825,27.69,81249.53,4.68,-0.3642,0.00052,9.88981]
[1778107692020,27.69,81249.53,4.68,-0.3642,0.00052,9.88981]
[1778107692046,27.69,81249.53,4.68,-0.3642,0.00052,9.88981]
[1778107692121,27.69,81249.61,4.68,-0.36416,0.00052,9.88948]
[1778107694260,27.69,81249.61,4.68,-0.36416,0.00052,9.88948]
[1778107694361,27.69,81245.11,4.68,-0.36649,0.00052,9.91004]
[1778107694909,27.69,81245.11,4.68,-0.36649,0.00052,9.91004]
[1778107694954,27.69,81245.11,4.68,-0.36649,0.00052,9.91004]
[1778107695080,27.69,81245.11,4.68,-0.36649,0.00052,9.91004]
[1778107695183,27.69,81244.1,4.68,-0.36702,0.00052,9.91462]
[1778107695564,27.69,81244.1,4.68,-0.36702,0.00052,9.91462]
[1778107698547,27.69,81249.29,4.68,-0.36434,0.00052,9.89109]
[1778107702145,27.7,81250.51,4.68,-0.36372,0.00051,9.88552]
[1778107702205,27.7,81251.79,4.68,-0.36306,0.00051,9.87965]
[1778107702838,27.7,81251.79,4.68,-0.36306,0.00051,9.87965]
[1778107702939,27.7,81252.39,4.68,-0.36276,0.00051,9.87689]
[1778107703800,27.7,81252.39,4.68,-0.36276,0.00051,9.87689]
[1778107703901,27.7,81250.96,4.68,-0.36349,0.00051,9.88351]
[1778107706221,27.7,81254.46,4.68,-0.36169,0.00051,9.86727]
[1778107707837,27.7,81257.69,4.68,-0.36003,0.00051,9.85209]
[1778107708769,27.7,81257.69,4.68,-0.36003,0.00051,9.85209]
[1778107709397,27.7,81257.69,4.68,-0.36003,0.00051,9.85209]
[1778107710039,27.7,81258.28,4.68,-0.35973,0.00051,9.8493]
[1778107716145,27.7,81256.75,4.68,-0.36039,0.00051,9.84644]
[1778107721707,27.69,81257.15,4.68,-0.36018,0.00051,9.84449]
[1778107723139,27.69,81257.15,4.68,-0.36018,0.00051,9.84449]
[1778107724954,27.69,81259.38,4.68,-0.35903,0.00051,9.83391]
[1778107728659,27.69,81259.63,4.68,-0.3589,0.00051,9.83268]
[1778107730731,27.69,81259.6,4.68,-0.35892,0.00051,9.83281]
[1778107733012,27.69,81258.02,4.68,-0.35972,0.00051,9.84025]
[1778107734400,27.69,81258.73,4.68,-0.35935,0.00051,9.83686]
[1778107737644,27.69,81258.51,4.68,-0.35946,0.00051,9.83782]
[1778107739879,27.69,81259.12,4.68,-0.35913,0.00051,9.83484]
[1778107742495,27.68,81259.22,4.68,-0.35907,0.00051,9.83428]
[1778107742855,27.68,81259.0,4.68,-0.35919,0.00051,9.83531]
[1778107747601,27.68,81259.61,4.68,-0.35887,0.00051,9.83236]
[1778107747615,27.68,81259.61,4.68,-0.35887,0.00051,9.83235]
[1778107753080,27.68,81259.66,4.68,-0.35883,0.00051,9.83204]
[1778107758968,27.68,81262.49,4.68,-0.35737,0.00051,9.81843]
[1778107764811,27.68,81263.71,4.68,-0.35675,0.00051,9.81256]
[1778107769959,27.68,81262.18,4.68,-0.35753,0.00051,9.81986]
[1778107772274,27.68,81262.21,4.68,-0.35739,0.00051,9.80961]
[1778107772376,27.68,81262.22,4.68,-0.35738,0.00051,9.80954]
[1778107777716,27.68,81262.22,4.68,-0.35737,0.00051,9.80948]
[1778107780287,27.68,81262.22,4.68,-0.35737,0.00051,9.80945]
[1778107786408,27.67,81260.35,4.68,-0.35832,0.00051,9.81832]
[1778107788180,27.67,81260.5,4.68,-0.35824,0.00051,9.81754]
[1778107788235,27.67,81260.5,4.68,-0.35824,0.00051,9.81754]
[1778107788242,27.67,81260.5,4.68,-0.35824,0.00051,9.81754]
[1778107789370,27.67,81262.02,4.68,-0.35746,0.00051,9.81024]
[1778107789457,27.67,81267.44,4.68,-0.35468,0.00051,9.78394]
[1778107791593,27.67,81268.18,4.68,-0.3543,0.00051,9.7803]
[1778107792110,27.67,81268.18,4.68,-0.3543,0.00051,9.7803]
[1778107795463,27.67,81268.47,4.68,-0.35415,0.00051,9.77887]
[1778107797386,27.67,81267.93,4.68,-0.35442,0.00051,9.78148]
[1778107800860,27.67,81267.77,4.68,-0.3545,0.00051,9.78223]
[1778107804931,27.67,81268.78,4.68,-0.35398,0.00051,9.77725]
[1778107805294,27.67,81268.47,4.68,-0.35414,0.00051,9.77877]
[1778107806749,27.67,81268.49,4.68,-0.35413,0.00051,9.77867]
[1778107808295,27.67,81268.62,4.68,-0.35406,0.00051,9.77803]
[1778107808396,27.67,81274.43,4.68,-0.35109,0.00051,9.74921]
[1778107808919,27.67,81274.43,4.68,-0.35109,0.00051,9.74921]
[1778107809322,27.67,81274.43,4.68,-0.35109,0.00051,9.74921]
[1778107809954,27.67,81274.43,4.68,-0.35109,0.00051,9.74921]
[1778107810015,27.67,81274.43,4.68,-0.35109,0.00051,9.74921]
[1778107810159,27.67,81274.43,4.68,-0.35109,0.00051,9.74921]
[1778107810330,27.67,81274.96,4.68,-0.35083,0.00051,9.74657]
[1778107812343,27.67,81284.82,4.68,-0.34581,0.00051,9.69632]
[1778107817378,27.67,81286.68,4.68,-0.34486,0.00051,9.6866]
[1778107818426,27.67,81286.68,4.68,-0.34486,0.00051,9.6866]
[1778107818435,27.67,81286.68,4.68,-0.34486,0.00051,9.6866]
[1778107826025,27.66,81286.22,4.68,-0.34507,0.00051,9.68881]
[1778107826802,27.66,81286.21,4.68,-0.34507,0.00051,9.68881]
[1778107827946,27.66,81286.21,4.68,-0.34507,0.00051,9.68879]
[1778107828376,27.66,81286.21,4.68,-0.34507,0.00051,9.68879]
[1778107830311,27.66,81287.47,4.68,-0.34443,0.00051,9.68219]
[1778107832337,27.66,81287.54,4.68,-0.34426,0.00051,9.6716]
[1778107832485,27.66,81293.82,4.68,-0.34108,0.0005,9.63852]
[1778107833378,27.66,81293.82,4.68,-0.34108,0.0005,9.63852]
[1778107833537,27.66,81293.82,4.68,-0.34108,0.0005,9.63852]
[1778107833496,27.66,81293.79,4.68,-0.3411,0.0005,9.6387]
[1778107833607,27.66,81293.79,4.68,-0.3411,0.0005,9.6387]
[1778107833933,27.66,81293.79,4.68,-0.3411,0.0005,9.6387]
[1778107833978,27.66,81293.79,4.68,-0.3411,0.0005,9.6387]
[1778107835507,27.66,81302.87,4.68,-0.33653,0.0005,9.58985]
[1778107835728,27.66,81302.87,4.68,-0.33653,0.0005,9.58985]
[1778107836515,27.66,81306.37,4.68,-0.33478,0.0005,9.57072]
[1778107838529,27.66,81310.2,4.68,-0.33286,0.0005,9.54955]
[1778107843563,27.66,81309.02,4.68,-0.33345,0.0005,9.55616]
[1778107848518,27.66,81307.9,4.68,-0.33402,0.0005,9.56239]
[1778107849451,27.66,81306.64,4.68,-0.33465,0.0005,9.56935]
[1778107854477,27.66,81306.44,4.68,-0.33475,0.0005,9.57044]
[1778107859485,27.66,81305.59,4.68,-0.33517,0.0005,9.57507]
[1778107864498,27.66,81305.59,4.68,-0.33517,0.0005,9.57502]
[1778107870995,27.66,81305.47,4.68,-0.33522,0.0005,9.57564]
[1778107874821,27.66,81306.02,4.68,-0.33495,0.0005,9.5726]
[1778107875488,27.66,81305.29,4.68,-0.33531,0.0005,9.5766]
[1778107878580,27.66,81300.72,4.68,-0.33761,0.0005,9.6015]
[1778107883594,27.66,81298.6,4.68,-0.33867,0.0005,9.61289]
[1778107886749,27.66,81298.18,4.68,-0.33887,0.0005,9.61511]
[1778107893472,27.66,81297.13,4.68,-0.33939,0.0005,9.62065]
[1778107894204,27.66,81294.78,4.68,-0.34044,0.0005,9.6229]
[1778107894235,27.66,81294.78,4.68,-0.34044,0.0005,9.6229]
[1778107894513,27.65,81294.83,4.68,-0.34041,0.0005,9.6226]
[1778107895075,27.65,81294.83,4.68,-0.34041,0.0005,9.6226]
[1778107895084,27.65,81294.83,4.68,-0.34041,0.0005,9.6226]
[1778107895306,27.65,81294.83,4.68,-0.34041,0.0005,9.6226]
[1778107895368,27.65,81285.6,4.68,-0.34508,0.00051,9.67115]
[1778107897091,27.65,81285.6,4.68,-0.34508,0.00051,9.67115]
[1778107897192,27.65,81282.04,4.68,-0.34689,0.00051,9.68954]
[1778107902891,27.65,81283.34,4.68,-0.34622,0.00051,9.68282]
[1778107903158,27.65,81283.34,4.68,-0.34622,0.00051,9.68282]
[1778107903234,27.65,81284.31,4.68,-0.34573,0.00051,9.6778]
[1778107904044,27.65,81284.31,4.68,-0.34573,0.00051,9.6778]
[1778107905183,27.65,81284.31,4.68,-0.34573,0.00051,9.6778]
[1778107905284,27.65,81284.31,4.68,-0.34573,0.00051,9.6778]
[1778107913052,27.65,81285.27,4.68,-0.34524,0.00051,9.6728]
[1778107916073,27.65,81289.93,4.68,-0.34287,0.00051,9.6484]
[1778107920186,27.65,81294.27,4.68,-0.34066,0.00051,9.62529]
[1778107925425,27.65,81292.65,4.68,-0.34147,0.00051,9.63377]
[1778107925520,27.65,81287.42,4.68,-0.34412,0.00051,9.66127]
[1778107925971,27.65,81287.42,4.68,-0.34412,0.00051,9.66127]
[1778107926044,27.65,81287.42,4.68,-0.34412,0.00051,9.66127]
[1778107926450,27.65,81281.68,4.68,-0.34703,0.00051,9.691]
[1778107927205,27.65,81281.68,4.68,-0.34703,0.00051,9.691]
[1778107927453,27.65,81281.68,4.68,-0.34703,0.00051,9.691]
[1778107930051,27.65,81280.83,4.68,-0.34746,0.00051,9.6953]
[1778107930056,27.65,81280.83,4.68,-0.34746,0.00051,9.6953]
[1778107931877,27.64,81280.55,4.68,-0.3476,0.00051,9.69671]
[1778107932316,27.64,81280.55,4.68,-0.3476,0.00051,9.69671]
[1778107932342,27.64,81280.55,4.68,-0.3476,0.00051,9.69671]
[1778107932349,27.64,81280.55,4.68,-0.3476,0.00051,9.69671]
[1778107932417,27.64,81279.85,4.68,-0.34795,0.00051,9.70024]
[1778107932922,27.64,81279.85,4.68,-0.34795,0.00051,9.70024]
[1778107932943,27.64,81279.85,4.68,-0.34795,0.00051,9.70024]
[1778107933528,27.64,81279.85,4.68,-0.34795,0.00051,9.70024]
[1778107933533,27.64,81279.85,4.68,-0.34795,0.00051,9.70024]
[1778107933622,27.64,81280.11,4.68,-0.34782,0.00051,9.69889]
[1778107934968,27.64,81280.11,4.68,-0.34782,0.00051,9.69887]
[1778107935545,27.64,81280.11,4.68,-0.34782,0.00051,9.69887]
[1778107935646,27.64,81282.14,4.68,-0.34678,0.00051,9.68844]
[1778107935694,27.64,81282.14,4.68,-0.34678,0.00051,9.68844]
[1778107935719,27.64,81282.14,4.68,-0.34678,0.00051,9.68844]
[1778107936329,27.64,81282.14,4.68,-0.34678,0.00051,9.68844]
[1778107936353,27.64,81282.14,4.68,-0.34678,0.00051,9.68844]
[1778107936911,27.64,81282.59,4.68,-0.34655,0.00051,9.68611]
[1778107936923,27.64,81282.59,4.68,-0.34655,0.00051,9.68611]
[1778107937222,27.64,81282.59,4.68,-0.34655,0.00051,9.68609]
[1778107938227,27.64,81286.98,4.68,-0.34432,0.00051,9.66333]
[1778107943262,27.64,81287.63,4.68,-0.34399,0.00051,9.65993]
[1778107945662,27.64,81287.31,4.68,-0.34415,0.00051,9.6616]
[1778107946286,27.64,81287.24,4.68,-0.34417,0.00051,9.66185]
[1778107947092,27.64,81287.24,4.68,-0.34417,0.00051,9.66185]
[1778107947127,27.64,81287.24,4.68,-0.34417,0.00051,9.66185]
[1778107947265,27.64,81287.24,4.68,-0.34417,0.00051,9.66185]
[1778107947374,27.64,81287.24,4.68,-0.34417,0.00051,9.66185]
[1778107947579,27.64,81288.82,4.68,-0.34337,0.00051,9.65353]
[1778107949306,27.64,81293.08,4.68,-0.3412,0.00051,9.63093]
[1778107954663,27.64,81294.5,4.68,-0.34034,0.00051,9.61302]
[1778107954717,27.63,81294.44,4.68,-0.34037,0.00051,9.61332]
[1778107955348,27.63,81295.03,4.68,-0.34006,0.00051,9.61011]
[1778107956490,27.63,81295.03,4.68,-0.34006,0.00051,9.61011]
[1778107956591,27.63,81298.03,4.68,-0.33854,0.0005,9.59394]
[1778107958790,27.63,81297.93,4.68,-0.33858,0.0005,9.59439]
[1778107965418,27.63,81301.54,4.68,-0.33674,0.0005,9.5746]
[1778107970453,27.63,81301.74,4.68,-0.33663,0.0005,9.57339]
[1778107976168,27.62,81301.43,4.68,-0.33677,0.0005,9.57492]
[1778107977149,27.62,81301.28,4.68,-0.33684,0.0005,9.57567]
[1778107977250,27.62,81301.28,4.68,-0.33684,0.0005,9.57563]
[1778107981149,27.62,81301.5,4.68,-0.33671,0.0005,9.57425]
[1778107981275,27.62,81301.5,4.68,-0.33671,0.0005,9.57425]
[1778107981292,27.62,81301.5,4.68,-0.33671,0.0005,9.57425]
[1778107981586,27.62,81305.44,4.68,-0.33473,0.0005,9.55262]
[1778107984087,27.62,81307.9,4.68,-0.33348,0.0005,9.53893]
[1778107984552,27.62,81311.83,4.68,-0.33151,0.0005,9.51694]
[1778107987301,27.61,81309.61,4.68,-0.33261,0.0005,9.52925]
[1778107987573,27.61,81310.18,4.68,-0.33232,0.0005,9.52603]
[1778107989652,27.61,81315.5,4.68,-0.32965,0.0005,9.496]
[1778107990828,27.61,81315.89,4.68,-0.32945,0.0005,9.49373]
[1778107990852,27.61,81315.89,4.68,-0.32945,0.0005,9.49373]
[1778107991601,27.61,81315.89,4.68,-0.32944,0.0005,9.49368]
[1778107992608,27.61,81323.78,4.68,-0.3255,0.0005,9.44841]
[1778107993615,27.61,81328.22,4.68,-0.3233,0.0005,9.42254]
[1778107994297,27.61,81328.22,4.68,-0.3233,0.0005,9.42254]
[1778107996214,27.61,81331.33,4.68,-0.32175,0.00049,9.40416]
[1778107997150,27.6,81331.33,4.68,-0.32174,0.00049,9.40407]
[1778107997644,27.6,81331.58,4.68,-0.32161,0.00049,9.4025]
[1778107998636,27.6,81331.58,4.68,-0.32161,0.00049,9.4025]
[1778107998652,27.6,81333.29,4.68,-0.32075,0.00049,9.39228]
[1778107998994,27.6,81333.29,4.68,-0.32075,0.00049,9.39228]
[1778107999702,27.6,81333.29,4.68,-0.32075,0.00049,9.39228]
[1778107999673,27.6,81338.78,4.68,-0.31803,0.00049,9.35945]
[1778107999898,27.6,81338.78,4.68,-0.31803,0.00049,9.35945]
[1778108001169,27.6,81338.78,4.68,-0.31803,0.00049,9.35936]
[1778108001660,27.6,81338.78,4.68,-0.31803,0.00049,9.35936]
[1778108001672,27.6,81339.85,4.68,-0.31749,0.00049,9.35284]
[1778108001833,27.6,81339.85,4.68,-0.31749,0.00049,9.35284]
[1778108002294,27.6,81339.85,4.68,-0.31749,0.00049,9.35284]
[1778108003846,27.6,81343.9,4.68,-0.31549,0.00049,9.32821]
[1778108004695,27.6,81345.67,4.68,-0.31462,0.00049,9.31737]
[1778108004961,27.6,81345.67,4.68,-0.31462,0.00049,9.31737]
[1778108005701,27.59,81345.58,4.68,-0.31466,0.00049,9.31787]
[1778108006733,27.59,81345.73,4.68,-0.31458,0.00049,9.31695]
[1778108006763,27.59,81345.73,4.68,-0.31458,0.00049,9.31695]
[1778108007715,27.59,81345.96,4.68,-0.31446,0.00049,9.31544]
[1778108008721,27.59,81353.88,4.68,-0.31058,0.00049,9.26659]
[1778108009728,27.59,81357.35,4.68,-0.30889,0.00049,9.2449]
[1778108014054,27.59,81360.2,4.68,-0.30733,0.00049,9.21633]
[1778108018163,27.59,81358.39,4.68,-0.30821,0.00049,9.22764]
[1778108018228,27.59,81355.76,4.68,-0.30948,0.00049,9.24403]
[1778108018820,27.59,81355.76,4.68,-0.30948,0.00049,9.24403]
[1778108020502,27.59,81355.81,4.68,-0.30946,0.00049,9.24372]
[1778108020583,27.59,81356.35,4.68,-0.30919,0.00049,9.24025]
[1778108021916,27.59,81356.83,4.68,-0.30895,0.00049,9.2372]
[1778108026235,27.58,81360.22,4.68,-0.30729,0.00049,9.21576]
[1778108029972,27.58,81363.35,4.68,-0.30576,0.00048,9.19587]
[1778108035912,27.58,81364.6,4.68,-0.30515,0.00048,9.18785]
[1778108040944,27.58,81364.87,4.68,-0.30502,0.00048,9.1861]
[1778108044812,27.58,81362.35,4.68,-0.30623,0.00049,9.20203]
[1778108044815,27.58,81362.35,4.68,-0.30623,0.00049,9.20203]
[1778108045741,27.58,81362.35,4.68,-0.30623,0.00049,9.202]
[1778108046833,27.58,81362.35,4.68,-0.30623,0.00049,9.20198]
[1778108046843,27.58,81362.35,4.68,-0.30623,0.00049,9.20198]
[1778108046870,27.58,81362.35,4.68,-0.30623,0.00049,9.20198]
[1778108048614,27.58,81362.1,4.68,-0.30635,0.00049,9.20352]
[1778108053683,27.58,81362.1,4.68,-0.30634,0.00049,9.20345]
[1778108053702,27.58,81362.1,4.68,-0.30634,0.00049,9.20345]
[1778108054037,27.58,81362.12,4.68,-0.30633,0.00049,9.20329]
[1778108055410,27.58,81362.12,4.68,-0.30633,0.00049,9.20329]
[1778108055677,27.58,81369.5,4.68,-0.30276,0.00048,9.15619]
[1778108056962,27.58,81368.75,4.68,-0.30312,0.00048,9.16103]
[1778108057708,27.58,81368.45,4.68,-0.30327,0.00048,9.16297]
[1778108062736,27.58,81367.55,4.68,-0.30371,0.00048,9.16882]
[1778108067752,27.58,81366.46,4.68,-0.30422,0.00048,9.17555]
[1778108072768,27.57,81367.18,4.68,-0.30368,0.00048,9.16004]
[1778108077789,27.57,81366.21,4.68,-0.30413,0.00048,9.16595]
[1778108082815,27.57,81365.66,4.68,-0.30437,0.00048,9.16911]
[1778108084767,27.56,81373.8,4.68,-0.30043,0.00048,9.11659]
[1778108086789,27.56,81377.72,4.68,-0.29854,0.00048,9.09097]
[1778108089248,27.56,81377.16,4.68,-0.2988,0.00048,9.09448]
[1778108089386,27.56,81377.23,4.68,-0.29876,0.00048,9.09395]
[1778108092546,27.56,81377.15,4.68,-0.29879,0.00048,9.09432]
[1778108092574,27.56,81377.15,4.68,-0.29879,0.00048,9.09432]
[1778108092648,27.56,81377.56,4.68,-0.29858,0.00048,9.09156]
[1778108093878,27.56,81377.56,4.68,-0.29858,0.00048,9.09149]
[1778108093894,27.56,81377.56,4.68,-0.29858,0.00048,9.09149]
[1778108093967,27.56,81377.56,4.68,-0.29858,0.00048,9.09149]
[1778108094318,27.56,81370.51,4.68,-0.30197,0.00048,9.13718]
[1778108095415,27.56,81370.51,4.68,-0.30197,0.00048,9.13718]
[1778108095630,27.56,81359.35,4.68,-0.30738,0.00049,9.20836]
[1778108101473,27.56,81360.14,4.68,-0.30699,0.00049,9.20329]
[1778108101654,27.55,81359.89,4.68,-0.3071,0.00049,9.20479]
[1778108103350,27.55,81359.89,4.68,-0.3071,0.00049,9.20476]
[1778108103383,27.55,81359.89,4.68,-0.3071,0.00049,9.20476]
[1778108103451,27.55,81359.89,4.68,-0.3071,0.00049,9.20473]
[1778108104668,27.55,81359.89,4.68,-0.3071,0.00049,9.20473]
[1778108104696,27.55,81359.89,4.68,-0.3071,0.00049,9.20473]
[1778108104770,27.55,81359.87,4.68,-0.3071,0.00049,9.20483]
[1778108107233,27.55,81360.26,4.68,-0.30691,0.00049,9.2023]
[1778108107557,27.55,81359.51,4.68,-0.30727,0.00049,9.20701]
[1778108108750,27.55,81359.51,4.68,-0.30727,0.00049,9.20701]
[1778108108788,27.55,81354.19,4.68,-0.30987,0.00049,9.24036]
[1778108109188,27.55,81354.19,4.68,-0.30987,0.00049,9.24036]
[1778108111000,27.55,81351.58,4.68,-0.31114,0.00049,9.25651]
[1778108111015,27.55,81351.58,4.68,-0.31114,0.00049,9.25651]
[1778108111050,27.55,81351.58,4.68,-0.31114,0.00049,9.25651]
[1778108111614,27.55,81351.58,4.68,-0.31114,0.00049,9.25651]
[1778108111713,27.55,81344.35,4.68,-0.31468,0.00049,9.30094]
[1778108112619,27.55,81340.99,4.68,-0.31633,0.00049,9.32136]
[1778108112956,27.55,81340.99,4.68,-0.31633,0.00049,9.32136]
[1778108114764,27.55,81337.23,4.68,-0.31819,0.00049,9.34406]
[1778108116473,27.55,81341.4,4.68,-0.31613,0.00049,9.31885]
[1778108121695,27.55,81341.35,4.68,-0.31616,0.00049,9.31925]
[1778108127118,27.55,81341.89,4.68,-0.31589,0.00049,9.31595]
[1778108127220,27.55,81341.62,4.68,-0.31602,0.00049,9.31756]
[1778108130666,27.55,81341.62,4.68,-0.31602,0.00049,9.31751]
[1778108130675,27.55,81342.19,4.68,-0.31574,0.00049,9.31403]
[1778108130916,27.55,81342.19,4.68,-0.31574,0.00049,9.31403]
[1778108131816,27.55,81342.19,4.68,-0.31574,0.00049,9.31403]
[1778108132779,27.55,81342.19,4.68,-0.31558,0.00049,9.30352]
[1778108132823,27.55,81342.19,4.68,-0.31558,0.00049,9.30352]
[1778108132849,27.55,81342.19,4.68,-0.31558,0.00049,9.30352]
[1778108132585,27.55,81347.24,4.68,-0.31309,0.00049,9.27257]
[1778108132901,27.55,81347.24,4.68,-0.31309,0.00049,9.27257]
[1778108133181,27.55,81347.24,4.68,-0.31309,0.00049,9.27257]
[1778108133822,27.55,81347.24,4.68,-0.31309,0.00049,9.27257]
[1778108133593,27.55,81351.95,4.68,-0.31078,0.00049,9.24341]
[1778108135851,27.55,81352.38,4.68,-0.31056,0.00049,9.24068]
[1778108137197,27.54,81355.45,4.68,-0.30905,0.00049,9.2214]
[1778108143605,27.54,81357.72,4.68,-0.30792,0.00049,9.20691]
[1778108143945,27.54,81356.65,4.68,-0.30844,0.00049,9.21361]
[1778108144748,27.54,81356.65,4.68,-0.30844,0.00049,9.21361]
[1778108145275,27.54,81356.35,4.68,-0.30859,0.00049,9.21546]
[1778108145296,27.54,81356.35,4.68,-0.30859,0.00049,9.21546]
[1778108146958,27.54,81355.96,4.68,-0.30877,0.00049,9.21784]
[1778108146975,27.54,81355.96,4.68,-0.30877,0.00049,9.21784]
[1778108147024,27.54,81355.96,4.68,-0.30877,0.00049,9.21784]
[1778108147030,27.54,81355.96,4.68,-0.30877,0.00049,9.21784]
[1778108147691,27.54,81356.78,4.68,-0.30837,0.00049,9.21266]
[1778108148698,27.54,81360.55,4.68,-0.30653,0.00049,9.18884]
[1778108149705,27.54,81363.7,4.68,-0.30499,0.00049,9.16881]
[1778108154740,27.54,81365.85,4.68,-0.30395,0.00049,9.15512]
[1778108156754,27.54,81360.11,4.68,-0.30675,0.00049,9.19169]
[1778108158768,27.54,81356.33,4.68,-0.30859,0.00049,9.21547]
[1778108163293,27.54,81357.07,4.68,-0.30822,0.00049,9.21068]
[1778108163296,27.54,81357.07,4.68,-0.30822,0.00049,9.21068]
[1778108164483,27.54,81357.15,4.68,-0.30817,0.00049,9.21014]
[1778108166186,27.54,81354.34,4.68,-0.30954,0.00049,9.22767]
[1778108166350,27.54,81354.34,4.68,-0.30954,0.00049,9.22767]
[1778108166354,27.54,81354.34,4.68,-0.30954,0.00049,9.22767]
[1778108168623,27.54,81353.66,4.68,-0.30986,0.00049,9.23181]
[1778108170241,27.53,81353.26,4.68,-0.31005,0.00049,9.23417]
[1778108176146,27.53,81355.01,4.68,-0.30918,0.00049,9.22305]
[1778108179631,27.53,81354.83,4.68,-0.30924,0.00049,9.22387]
[1778108179640,27.53,81354.83,4.68,-0.30924,0.00049,9.22387]
[1778108179817,27.53,81354.83,4.68,-0.30924,0.00049,9.22387]
[1778108179946,27.53,81355.43,4.68,-0.30894,0.00049,9.21998]
[1778108179990,27.53,81355.43,4.68,-0.30894,0.00049,9.21998]
[1778108180743,27.53,81349.2,4.68,-0.31199,0.00049,9.25873]
[1778108180955,27.53,81338.78,4.68,-0.31712,0.00049,9.32245]
[1778108182296,27.53,81338.78,4.68,-0.31712,0.00049,9.32245]
[1778108182492,27.53,81338.78,4.68,-0.31712,0.00049,9.32245]
[1778108182593,27.53,81338.07,4.68,-0.31748,0.00049,9.32673]
[1778108183224,27.53,81338.07,4.68,-0.31748,0.00049,9.32673]
[1778108183309,27.52,81333.02,4.68,-0.31998,0.0005,9.35698]
[1778108187340,27.52,81329.99,4.68,-0.32146,0.0005,9.3747]
[1778108193008,27.52,81327.55,4.68,-0.32249,0.0005,9.37828]
[1778108194181,27.52,81327.55,4.68,-0.32249,0.0005,9.37828]
[1778108194279,27.52,81327.55,4.68,-0.32249,0.0005,9.37828]
[1778108194518,27.52,81327.55,4.68,-0.32249,0.0005,9.37828]
[1778108194776,27.52,81327.55,4.68,-0.32249,0.0005,9.37828]
[1778108194877,27.51,81333.11,4.68,-0.31971,0.0005,9.34511]
[1778108196635,27.51,81333.11,4.68,-0.31971,0.0005,9.34511]
[1778108196668,27.51,81333.11,4.68,-0.31971,0.0005,9.34511]
[1778108196695,27.51,81333.11,4.68,-0.31971,0.0005,9.34511]
[1778108196770,27.51,81343.9,4.68,-0.31435,0.00049,9.27969]
[1778108197907,27.51,81343.9,4.68,-0.31435,0.00049,9.27969]
[1778108198571,27.51,81346.7,4.68,-0.31297,0.00049,9.2624]
[1778108201728,27.51,81350.22,4.68,-0.31122,0.00049,9.24043]
[1778108206549,27.5,81349.47,4.68,-0.31157,0.00049,9.24482]
[1778108206579,27.5,81349.47,4.68,-0.31157,0.00049,9.24482]
[1778108206777,27.5,81349.47,4.68,-0.31157,0.00049,9.24482]
[1778108206865,27.5,81349.63,4.68,-0.31147,0.00049,9.24358]
[1778108208058,27.5,81351.11,4.68,-0.31074,0.00049,9.23432]
[1778108208100,27.5,81351.11,4.68,-0.31074,0.00049,9.23432]
[1778108208781,27.5,81353.25,4.68,-0.30968,0.00049,9.22092]
[1778108210924,27.5,81353.89,4.68,-0.30937,0.00049,9.21688]
[1778108210961,27.5,81353.99,4.68,-0.30932,0.00049,9.21622]
[1778108211813,27.5,81353.99,4.68,-0.30932,0.00049,9.21622]
[1778108211914,27.5,81357.7,4.68,-0.3075,0.00049,9.19285]
[1778108212404,27.5,81357.7,4.68,-0.3075,0.00049,9.19285]
[1778108212921,27.5,81357.7,4.68,-0.3075,0.00049,9.19285]
[1778108212729,27.5,81360.48,4.68,-0.30614,0.00049,9.17519]
[1778108213152,27.5,81360.48,4.68,-0.30614,0.00049,9.17519]
[1778108215295,27.5,81362.65,4.68,-0.30507,0.00049,9.16131]
[1778108215915,27.5,81362.65,4.68,-0.30507,0.00049,9.16131]
[1778108215396,27.5,81362.65,4.68,-0.30507,0.00049,9.16129]
[1778108216848,27.5,81362.65,4.68,-0.30507,0.00049,9.16129]
[1778108217314,27.5,81362.39,4.68,-0.3052,0.00049,9.16293]
[1778108217801,27.5,81362.39,4.68,-0.3052,0.00049,9.16293]
[1778108217863,27.5,81362.4,4.68,-0.30519,0.00049,9.16284]
[1778108218793,27.5,81362.4,4.68,-0.30519,0.00049,9.16284]
[1778108220811,27.5,81363.83,4.68,-0.30449,0.00049,9.15368]
[1778108220954,27.5,81363.45,4.68,-0.30468,0.00049,9.1561]
[1778108220961,27.5,81363.45,4.68,-0.30468,0.00049,9.1561]
[1778108221034,27.5,81363.45,4.68,-0.30468,0.00049,9.1561]
[1778108221885,27.5,81358.84,4.68,-0.30692,0.00049,9.18543]
[1778108222759,27.5,81358.84,4.68,-0.30692,0.00049,9.18543]
[1778108222762,27.5,81358.84,4.68,-0.30692,0.00049,9.18543]
[1778108222834,27.5,81352.82,4.68,-0.30987,0.00049,9.22328]
[1778108223429,27.5,81352.82,4.68,-0.30987,0.00049,9.22328]
[1778108223889,27.5,81352.82,4.68,-0.30987,0.00049,9.22328]
[1778108223950,27.49,81353.2,4.68,-0.30968,0.00049,9.22083]
[1778108223957,27.49,81353.2,4.68,-0.30968,0.00049,9.22083]
[1778108224103,27.49,81353.2,4.68,-0.30968,0.00049,9.22083]
[1778108224499,27.49,81353.2,4.68,-0.30968,0.00049,9.22083]
[1778108224514,27.49,81353.2,4.68,-0.30968,0.00049,9.22083]
[1778108224939,27.49,81353.2,4.68,-0.30968,0.00049,9.22083]
[1778108224962,27.49,81351.81,4.68,-0.31035,0.00049,9.22945]
[1778108225835,27.49,81351.81,4.68,-0.31035,0.00049,9.22945]
[1778108225862,27.49,81351.81,4.68,-0.31035,0.00049,9.22945]
[1778108225868,27.49,81351.81,4.68,-0.31035,0.00049,9.22945]
[1778108225904,27.49,81345.96,4.68,-0.31323,0.00049,9.26565]
[1778108226952,27.49,81345.96,4.68,-0.31323,0.00049,9.26565]
[1778108226959,27.49,81345.96,4.68,-0.31323,0.00049,9.26565]
[1778108227835,27.49,81345.96,4.68,-0.31323,0.00049,9.26565]
[1778108227936,27.49,81346.86,4.68,-0.31277,0.00049,9.2599]
[1778108232952,27.49,81347.01,4.68,-0.31266,0.00049,9.25857]
[1778108233713,27.49,81347.01,4.68,-0.31266,0.00049,9.25857]
[1778108233744,27.49,81347.01,4.68,-0.31266,0.00049,9.25857]
[1778108233845,27.48,81347.28,4.68,-0.31251,0.00049,9.25671]
[1778108239946,27.48,81348.14,4.68,-0.31205,0.00049,9.25088]
[1778108244163,27.47,81348.54,4.68,-0.31183,0.00049,9.24814]
[1778108249403,27.47,81346.13,4.68,-0.31298,0.00049,9.26258]
[1778108254457,27.47,81346.88,4.68,-0.31245,0.00049,9.24738]
[1778108257179,27.47,81347.46,4.68,-0.31217,0.00049,9.24378]
[1778108257236,27.47,81347.46,4.68,-0.31217,0.00049,9.24378]
[1778108262513,27.46,81346.8,4.68,-0.31247,0.00049,9.24761]
[1778108267548,27.46,81349.02,4.68,-0.31135,0.00049,9.23353]
[1778108272583,27.46,81348.9,4.68,-0.3114,0.00049,9.23406]
[1778108277618,27.45,81350.02,4.68,-0.31082,0.00049,9.22678]
[1778108281191,27.45,81350.25,4.68,-0.31071,0.00049,9.22536]
[1778108281291,27.45,81350.25,4.68,-0.31071,0.00049,9.22536]
[1778108282124,27.45,81350.34,4.68,-0.31065,0.00049,9.22466]
[1778108282168,27.45,81350.34,4.68,-0.31065,0.00049,9.22466]
[1778108282730,27.45,81350.34,4.68,-0.31065,0.00049,9.22466]
[1778108282768,27.45,81350.34,4.68,-0.31065,0.00049,9.22466]
[1778108282860,27.45,81342.02,4.68,-0.31476,0.0005,9.27613]
[1778108288121,27.45,81340.51,4.68,-0.3155,0.0005,9.28524]
[1778108293730,27.45,81338.45,4.68,-0.31651,0.0005,9.29756]
[1778108299369,27.44,81338.8,4.68,-0.31632,0.0005,9.29526]
[1778108304807,27.44,81337.33,4.68,-0.31702,0.0005,9.30388]
[1778108309859,27.44,81341.3,4.68,-0.31504,0.0005,9.27948]
[1778108314709,27.44,81342.7,4.68,-0.31418,0.0005,9.26027]
[1778108315922,27.44,81342.76,4.68,-0.31415,0.0005,9.25989]
[1778108320016,27.44,81339.29,4.68,-0.31587,0.0005,9.28108]
[1778108320023,27.44,81339.29,4.68,-0.31587,0.0005,9.28108]
[1778108321998,27.43,81339.4,4.68,-0.31581,0.0005,9.28036]
[1778108322454,27.43,81339.4,4.68,-0.31581,0.0005,9.28034]
[1778108322948,27.43,81339.4,4.68,-0.31581,0.0005,9.28034]
[1778108323036,27.43,81336.12,4.68,-0.31743,0.0005,9.30025]
[1778108328975,27.43,81336.66,4.68,-0.31715,0.0005,9.29674]
[1778108332126,27.43,81336.2,4.68,-0.31737,0.0005,9.29945]
[1778108332171,27.43,81336.2,4.68,-0.31737,0.0005,9.29942]
[1778108335206,27.43,81336.2,4.68,-0.31737,0.0005,9.29942]
[1778108335225,27.43,81336.2,4.68,-0.31737,0.0005,9.29942]
[1778108335296,27.43,81336.2,4.68,-0.31736,0.0005,9.29931]
[1778108336994,27.43,81336.2,4.68,-0.31736,0.0005,9.29931]
[1778108337018,27.43,81336.2,4.68,-0.31736,0.0005,9.29931]
[1778108337035,27.43,81336.2,4.68,-0.31735,0.0005,9.29924]
[1778108342070,27.43,81336.64,4.68,-0.31712,0.0005,9.29641]
[1778108345837,27.42,81337.28,4.68,-0.3168,0.0005,9.29246]
[1778108345863,27.42,81337.28,4.68,-0.3168,0.0005,9.29246]
[1778108345938,27.42,81337.15,4.68,-0.31686,0.0005,9.2932]
[1778108351782,27.42,81337.23,4.68,-0.31681,0.0005,9.29258]
[1778108352355,27.42,81337.25,4.68,-0.3168,0.0005,9.29244]
[1778108352432,27.42,81337.25,4.68,-0.31679,0.0005,9.29241]
[1778108357794,27.42,81336.49,4.68,-0.31716,0.0005,9.29692]
[1778108357829,27.42,81336.49,4.68,-0.31716,0.0005,9.29692]
[1778108357843,27.42,81336.49,4.68,-0.31716,0.0005,9.29689]
[1778108358384,27.42,81336.49,4.68,-0.31716,0.0005,9.29689]
[1778108358428,27.42,81336.49,4.68,-0.31716,0.0005,9.29689]
[1778108359048,27.42,81336.49,4.68,-0.31716,0.0005,9.29686]
[1778108364469,27.42,81336.49,4.68,-0.31715,0.0005,9.29675]
[1778108364500,27.42,81336.49,4.68,-0.31715,0.0005,9.29675]
[1778108364571,27.42,81337.44,4.68,-0.31667,0.0005,9.29093]
[1778108365682,27.42,81337.44,4.68,-0.31667,0.0005,9.29093]
[1778108366521,27.42,81337.44,4.68,-0.31667,0.0005,9.29091]
[1778108366984,27.42,81337.44,4.68,-0.31667,0.0005,9.29088]
[1778108370569,27.42,81337.44,4.68,-0.31667,0.0005,9.29084]
[1778108370869,27.42,81337.44,4.68,-0.31667,0.0005,9.29084]
[1778108370891,27.42,81337.44,4.68,-0.31667,0.0005,9.29084]
[1778108370961,27.42,81337.44,4.68,-0.31666,0.0005,9.29079]
[1778108376201,27.41,81337.24,4.68,-0.3166,0.0005,9.28142]
[1778108377592,27.41,81337.51,4.68,-0.31646,0.0005,9.27976]
[1778108377597,27.41,81337.51,4.68,-0.31646,0.0005,9.27976]
[1778108377649,27.41,81340.47,4.68,-0.31499,0.0005,9.26166]
[1778108382776,27.41,81340.36,4.68,-0.31504,0.0005,9.26233]
[1778108388394,27.41,81340.88,4.68,-0.31479,0.0005,9.25915]
[1778108389854,27.41,81337.36,4.68,-0.31654,0.0005,9.28065]
[1778108390774,27.41,81337.36,4.68,-0.31654,0.0005,9.28065]
[1778108390794,27.41,81337.36,4.68,-0.31654,0.0005,9.28065]
[1778108390806,27.41,81337.36,4.68,-0.31654,0.0005,9.28065]
[1778108390939,27.41,81334.04,4.68,-0.31819,0.0005,9.30076]
[1778108392833,27.41,81334.04,4.68,-0.31819,0.0005,9.30076]
[1778108392837,27.41,81328.86,4.68,-0.32077,0.0005,9.33176]
[1778108394837,27.41,81328.86,4.68,-0.32077,0.0005,9.33176]
[1778108394869,27.41,81327.63,4.68,-0.32138,0.0005,9.33897]
[1778108395184,27.41,81327.63,4.68,-0.32138,0.0005,9.33897]
[1778108395442,27.41,81327.63,4.68,-0.32138,0.0005,9.33897]
[1778108398177,27.41,81327.65,4.68,-0.32136,0.0005,9.33873]
[1778108398184,27.41,81327.65,4.68,-0.32136,0.0005,9.33873]
[1778108402212,27.4,81324.55,4.68,-0.32289,0.0005,9.35678]
[1778108402896,27.4,81324.55,4.68,-0.32289,0.0005,9.35678]
[1778108402927,27.4,81324.55,4.68,-0.32289,0.0005,9.35678]
[1778108403024,27.4,81319.44,4.68,-0.32547,0.0005,9.3868]
[1778108403363,27.4,81319.44,4.68,-0.32547,0.0005,9.3868]
[1778108403402,27.4,81319.44,4.68,-0.32547,0.0005,9.3868]
[1778108403407,27.4,81319.44,4.68,-0.32547,0.0005,9.3868]
[1778108403503,27.4,81319.44,4.68,-0.32547,0.0005,9.3868]
[1778108404551,27.4,81314.78,4.68,-0.32782,0.00051,9.41378]
[1778108405717,27.4,81314.78,4.68,-0.32782,0.00051,9.41378]
[1778108405752,27.4,81314.78,4.68,-0.32782,0.00051,9.41378]
[1778108405799,27.4,81314.78,4.68,-0.32782,0.00051,9.41378]
[1778108406029,27.4,81310.01,4.68,-0.33023,0.00051,9.44105]
[1778108406223,27.4,81310.01,4.68,-0.33023,0.00051,9.44105]
[1778108406990,27.4,81310.01,4.68,-0.33023,0.00051,9.44105]
[1778108407084,27.4,81303.13,4.68,-0.33372,0.00051,9.47978]
[1778108407579,27.4,81298.93,4.68,-0.33586,0.00051,9.50307]
[1778108409720,27.4,81298.93,4.68,-0.33586,0.00051,9.50306]
[1778108415589,27.4,81294.96,4.68,-0.33788,0.00051,9.52478]
[1778108417082,27.4,81294.96,4.68,-0.33788,0.00051,9.52478]
[1778108417606,27.4,81294.54,4.68,-0.33809,0.00051,9.52705]
[1778108422638,27.4,81293.19,4.68,-0.33878,0.00051,9.53433]
[1778108427150,27.4,81290.94,4.68,-0.33993,0.00051,9.54646]
[1778108428139,27.4,81283.38,4.68,-0.34381,0.00052,9.58682]
[1778108429008,27.4,81283.38,4.68,-0.34381,0.00052,9.58682]
[1778108429049,27.4,81283.38,4.68,-0.34381,0.00052,9.58682]
[1778108429107,27.4,81282.36,4.68,-0.34434,0.00052,9.59218]
[1778108433717,27.4,81284.98,4.68,-0.34285,0.00052,9.56802]
[1778108435278,27.4,81285.08,4.68,-0.3428,0.00052,9.56751]
[1778108435374,27.4,81286.3,4.68,-0.34217,0.00052,9.56101]
[1778108440436,27.39,81285.54,4.68,-0.34255,0.00052,9.56492]
[1778108444108,27.39,81290.0,4.68,-0.34024,0.00051,9.54091]
[1778108444367,27.39,81290.0,4.68,-0.34024,0.00051,9.54091]
[1778108444403,27.39,81290.0,4.68,-0.34024,0.00051,9.54091]
[1778108444425,27.39,81290.0,4.68,-0.34024,0.00051,9.54091]
[1778108444478,27.39,81290.0,4.68,-0.34024,0.00051,9.54091]
[1778108444508,27.39,81290.0,4.68,-0.34024,0.00051,9.54091]
[1778108444541,27.39,81290.0,4.68,-0.34024,0.00051,9.54091]
[1778108444568,27.39,81290.0,4.68,-0.34024,0.00051,9.54091]
[1778108445122,27.39,81291.64,4.68,-0.3394,0.00051,9.53202]
[1778108447423,27.39,81292.47,4.68,-0.33897,0.00051,9.52748]
[1778108447816,27.39,81292.75,4.68,-0.33882,0.00051,9.52595]
[1778108448776,27.39,81292.75,4.68,-0.33882,0.00051,9.52595]
[1778108448844,27.39,81292.75,4.68,-0.33882,0.00051,9.52595]
[1778108449039,27.39,81292.75,4.68,-0.33882,0.00051,9.52595]
[1778108450021,27.39,81296.26,4.68,-0.33702,0.00051,9.50674]
[1778108455675,27.39,81296.47,4.68,-0.33691,0.00051,9.50557]
[1778108455680,27.39,81296.47,4.68,-0.33691,0.00051,9.50557]
[1778108455780,27.39,81296.47,4.68,-0.33691,0.00051,9.50557]
[1778108455881,27.39,81292.59,4.68,-0.3389,0.00051,9.52677]
[1778108457884,27.39,81289.54,4.68,-0.34047,0.00051,9.54327]
[1778108462920,27.39,81288.1,4.68,-0.3412,0.00051,9.55093]
[1778108466670,27.39,81286.68,4.68,-0.34193,0.00052,9.55846]
[1778108466695,27.39,81286.68,4.68,-0.34193,0.00052,9.55846]
[1778108467252,27.39,81286.68,4.68,-0.34192,0.00052,9.55844]
[1778108467288,27.39,81286.68,4.68,-0.34192,0.00052,9.55844]
[1778108468706,27.39,81286.6,4.68,-0.34196,0.00052,9.55884]
[1778108468840,27.39,81286.6,4.68,-0.34196,0.00052,9.55884]
[1778108469068,27.39,81283.09,4.68,-0.34377,0.00052,9.57746]
[1778108469334,27.39,81283.09,4.68,-0.34377,0.00052,9.57746]
[1778108469357,27.39,81283.09,4.68,-0.34377,0.00052,9.57746]
[1778108469681,27.39,81283.09,4.68,-0.34377,0.00052,9.57746]
[1778108470034,27.39,81274.88,4.68,-0.34801,0.00052,9.62029]
[1778108471362,27.39,81274.88,4.68,-0.34801,0.00052,9.62028]
[1778108471451,27.39,81274.88,4.68,-0.34801,0.00052,9.62028]
[1778108471533,27.39,81274.88,4.68,-0.34801,0.00052,9.62028]
[1778108471988,27.39,81274.88,4.68,-0.34801,0.00052,9.62028]
[1778108472019,27.39,81274.88,4.68,-0.34801,0.00052,9.62028]
[1778108472049,27.39,81265.48,4.68,-0.3529,0.00052,9.66802]
[1778108473997,27.38,81262.63,4.68,-0.35438,0.00052,9.68218]
[1778108474465,27.38,81262.63,4.68,-0.35438,0.00052,9.68218]
[1778108475006,27.38,81262.74,4.68,-0.35432,0.00052,9.6816]
[1778108477313,27.38,81262.61,4.68,-0.35439,0.00052,9.68221]
[1778108477411,27.38,81262.61,4.68,-0.35439,0.00052,9.68221]
[1778108477451,27.38,81262.61,4.68,-0.35439,0.00052,9.68221]
[1778108477661,27.38,81262.61,4.68,-0.35439,0.00052,9.68221]
[1778108477701,27.38,81262.61,4.68,-0.35439,0.00052,9.68221]
[1778108478026,27.38,81263.35,4.68,-0.35399,0.00052,9.67846]
[1778108478946,27.38,81263.35,4.68,-0.35399,0.00052,9.67846]
[1778108478975,27.38,81263.35,4.68,-0.35399,0.00052,9.67846]
[1778108479047,27.38,81244.88,4.68,-0.36368,0.00053,9.76743]
[1778108479579,27.38,81244.88,4.68,-0.36368,0.00053,9.76743]
[1778108479724,27.38,81244.88,4.68,-0.36368,0.00053,9.76743]
[1778108480039,27.38,81245.5,4.68,-0.36336,0.00053,9.76454]
[1778108481831,27.38,81244.76,4.68,-0.36375,0.00053,9.76797]
[1778108481909,27.38,81244.76,4.68,-0.36375,0.00053,9.76797]
[1778108481947,27.38,81244.76,4.68,-0.36375,0.00053,9.76797]
[1778108481970,27.38,81244.76,4.68,-0.36375,0.00053,9.76797]
[1778108482122,27.38,81244.76,4.68,-0.36375,0.00053,9.76797]
[1778108482161,27.38,81244.76,4.68,-0.36375,0.00053,9.76797]
[1778108482160,27.38,81232.82,4.68,-0.37006,0.00053,9.82236]
[1778108483059,27.38,81232.52,4.68,-0.37021,0.00053,9.82369]
[1778108484195,27.38,81232.52,4.68,-0.37021,0.00053,9.82369]
[1778108484067,27.38,81228.1,4.68,-0.37256,0.00053,9.84317]
[1778108484760,27.38,81228.1,4.68,-0.37256,0.00053,9.84317]
[1778108485074,27.38,81224.35,4.68,-0.37455,0.00053,9.85942]
[1778108490109,27.38,81223.7,4.68,-0.37488,0.00053,9.86211]
[1778108495162,27.38,81223.94,4.68,-0.37464,0.00053,9.85093]
[1778108498108,27.37,81227.13,4.68,-0.37293,0.00053,9.83707]
[1778108498158,27.37,81227.13,4.68,-0.37293,0.00053,9.83707]
[1778108498233,27.37,81227.13,4.68,-0.37293,0.00053,9.83707]
[1778108498201,27.38,81227.12,4.68,-0.37294,0.00053,9.83712]
[1778108498269,27.38,81227.12,4.68,-0.37294,0.00053,9.83712]
[1778108498351,27.38,81227.12,4.68,-0.37294,0.00053,9.83712]
[1778108498557,27.38,81227.12,4.68,-0.37294,0.00053,9.83712]
[1778108499217,27.38,81208.96,4.68,-0.38264,0.00054,9.91341]
[1778108499510,27.38,81208.96,4.68,-0.38264,0.00054,9.91341]
[1778108499549,27.38,81208.96,4.68,-0.38264,0.00054,9.91341]
[1778108499607,27.38,81208.96,4.68,-0.38264,0.00054,9.91341]
[1778108499759,27.38,81208.96,4.68,-0.38264,0.00054,9.91341]
[1778108499906,27.38,81208.96,4.68,-0.38264,0.00054,9.91341]
[1778108500105,27.38,81208.96,4.68,-0.38264,0.00054,9.91341]
[1778108500207,27.38,81195.06,4.68,-0.39013,0.00054,9.96785]
[1778108500373,27.38,81195.06,4.68,-0.39013,0.00054,9.96785]
[1778108500400,27.38,81195.06,4.68,-0.39013,0.00054,9.96785]
[1778108500503,27.38,81195.06,4.68,-0.39013,0.00054,9.96785]
[1778108500524,27.38,81195.06,4.68,-0.39013,0.00054,9.96785]
[1778108501195,27.38,81195.06,4.68,-0.39013,0.00054,9.96787]
[1778108501815,27.38,81195.06,4.68,-0.39013,0.00054,9.96787]
[1778108502052,27.38,81195.06,4.68,-0.39013,0.00054,9.96787]
[1778108502210,27.38,81196.2,4.68,-0.38951,0.00054,9.96354]
[1778108503182,27.38,81196.2,4.68,-0.38951,0.00054,9.96354]
[1778108503208,27.38,81199.78,4.68,-0.38759,0.00054,9.9498]
[1778108504215,27.38,81203.73,4.68,-0.38546,0.00054,9.93436]
[1778108505641,27.38,81203.77,4.68,-0.38544,0.00054,9.9342]
[1778108505722,27.38,81203.77,4.68,-0.38544,0.00054,9.9342]
[1778108505727,27.38,81203.77,4.68,-0.38544,0.00054,9.9342]
[1778108506230,27.38,81204.07,4.68,-0.38528,0.00054,9.93303]
[1778108507238,27.38,81210.27,4.68,-0.38195,0.00054,9.90816]
[1778108508245,27.38,81214.24,4.68,-0.37982,0.00054,9.89189]
[1778108513632,27.38,81215.4,4.68,-0.3792,0.00053,9.88709]
[1778108513984,27.38,81215.4,4.68,-0.3792,0.00053,9.88709]
[1778108514012,27.38,81215.4,4.68,-0.3792,0.00053,9.88709]
[1778108514085,27.38,81217.32,4.68,-0.37817,0.00053,9.87909]
[1778108514644,27.38,81217.32,4.68,-0.37817,0.00053,9.87909]
[1778108514678,27.38,81217.32,4.68,-0.37817,0.00053,9.87909]
[1778108514744,27.38,81218.7,4.68,-0.37744,0.00053,9.87329]
[1778108517744,27.38,81219.11,4.68,-0.37722,0.00053,9.87156]
[1778108517764,27.38,81219.11,4.68,-0.37722,0.00053,9.87156]
[1778108517845,27.38,81219.63,4.68,-0.37694,0.00053,9.86934]
[1778108520675,27.38,81219.29,4.68,-0.37712,0.00053,9.87077]
[1778108521015,27.38,81219.29,4.68,-0.37712,0.00053,9.87077]
[1778108521116,27.38,81221.24,4.68,-0.37607,0.00053,9.86247]
[1778108521779,27.38,81221.24,4.68,-0.37607,0.00053,9.86247]
[1778108521880,27.38,81224.47,4.68,-0.37435,0.00053,9.84862]
[1778108524186,27.38,81224.47,4.68,-0.37435,0.00053,9.84862]
[1778108523349,27.38,81228.41,4.68,-0.37225,0.00053,9.83148]
[1778108524878,27.38,81228.41,4.68,-0.37225,0.00053,9.83148]
[1778108528918,27.38,81233.14,4.68,-0.36974,0.00053,9.81057]
[1778108533920,27.37,81231.97,4.68,-0.37036,0.00053,9.81574]
[1778108539781,27.37,81232.6,4.68,-0.37002,0.00053,9.81289]
[1778108539811,27.37,81232.6,4.68,-0.37002,0.00053,9.81289]
[1778108539841,27.37,81232.6,4.68,-0.37002,0.00053,9.81289]
[1778108539874,27.37,81232.6,4.68,-0.37002,0.00053,9.81289]
[1778108539947,27.37,81232.6,4.68,-0.37002,0.00053,9.81289]
[1778108540035,27.37,81231.48,4.68,-0.37061,0.00053,9.81786]
[1778108541012,27.37,81240.64,4.68,-0.36576,0.00053,9.77647]
[1778108541649,27.37,81240.64,4.68,-0.36576,0.00053,9.77647]
[1778108541654,27.37,81240.64,4.68,-0.36576,0.00053,9.77647]
[1778108541748,27.37,81240.64,4.68,-0.36576,0.00053,9.77647]
[1778108542180,27.37,81240.64,4.68,-0.36576,0.00053,9.77647]
[1778108542233,27.37,81240.09,4.68,-0.36604,0.00053,9.77898]
[1778108542513,27.37,81240.09,4.68,-0.36604,0.00053,9.77898]
[1778108542839,27.37,81240.09,4.68,-0.36604,0.00053,9.77898]
[1778108543088,27.37,81240.09,4.68,-0.36604,0.00053,9.77898]
[1778108543103,27.37,81240.09,4.68,-0.36604,0.00053,9.77898]
[1778108543111,27.37,81240.09,4.68,-0.36604,0.00053,9.77898]
[1778108543197,27.37,81227.26,4.68,-0.37285,0.00053,9.8364]
[1778108543625,27.37,81227.26,4.68,-0.37285,0.00053,9.8364]
[1778108543653,27.37,81227.26,4.68,-0.37285,0.00053,9.8364]
[1778108544183,27.37,81227.26,4.68,-0.37285,0.00053,9.8364]
[1778108544215,27.37,81227.26,4.68,-0.37285,0.00053,9.8364]
[1778108544283,27.37,81215.19,4.68,-0.37929,0.00054,9.88779]
[1778108544892,27.37,81215.19,4.68,-0.37929,0.00054,9.88779]
[1778108544908,27.37,81215.19,4.68,-0.37929,0.00054,9.88779]
[1778108544993,27.37,81211.18,4.68,-0.38144,0.00054,9.90428]
[1778108548787,27.37,81209.84,4.68,-0.38215,0.00054,9.90971]
[1778108549201,27.37,81213.96,4.68,-0.37993,0.00054,9.89276]
[1778108549822,27.37,81213.96,4.68,-0.37993,0.00054,9.89276]
[1778108550238,27.37,81211.24,4.68,-0.38139,0.00054,9.90392]
[1778108555410,27.37,81211.12,4.68,-0.38134,0.00054,9.89431]
[1778108555573,27.37,81211.56,4.68,-0.3811,0.00054,9.8925]
[1778108558232,27.36,81212.47,4.68,-0.38061,0.00054,9.88873]
[1778108558268,27.36,81209.43,4.68,-0.38224,0.00054,9.90112]
[1778108558323,27.36,81209.43,4.68,-0.38224,0.00054,9.90112]
[1778108560789,27.36,81207.73,4.68,-0.38315,0.00054,9.90798]
[1778108562210,27.36,81211.66,4.68,-0.38104,0.00054,9.89202]
[1778108563021,27.36,81215.29,4.68,-0.3791,0.00054,9.87706]
[1778108565235,27.36,81215.29,4.68,-0.3791,0.00054,9.87706]
[1778108565411,27.36,81216.33,4.68,-0.37854,0.00054,9.87275]
[1778108568935,27.37,81215.59,4.68,-0.37895,0.00054,9.87593]
[1778108571058,27.37,81215.12,4.68,-0.37921,0.00054,9.87791]
[1778108571082,27.37,81215.12,4.68,-0.37921,0.00054,9.87791]
[1778108571699,27.37,81215.32,4.68,-0.3791,0.00054,9.87712]
[1778108571755,27.37,81215.32,4.68,-0.3791,0.00054,9.87712]
[1778108571789,27.37,81215.32,4.68,-0.3791,0.00054,9.87712]
[1778108572300,27.37,81215.32,4.68,-0.3791,0.00054,9.87712]
[1778108572753,27.37,81213.2,4.68,-0.38024,0.00054,9.88592]
[1778108572797,27.37,81213.2,4.68,-0.38024,0.00054,9.88592]
[1778108572854,27.37,81208.45,4.68,-0.38279,0.00054,9.9053]
[1778108574243,27.37,81208.45,4.68,-0.38279,0.00054,9.9053]
[1778108574853,27.37,81208.45,4.68,-0.38279,0.00054,9.90531]
[1778108578746,27.37,81206.3,4.68,-0.38395,0.00054,9.91395]
[1778108578765,27.37,81206.12,4.68,-0.38405,0.00054,9.91466]
[1778108583783,27.37,81206.4,4.68,-0.3839,0.00054,9.91355]
[1778108584083,27.37,81206.4,4.68,-0.3839,0.00054,9.91355]
[1778108584094,27.37,81206.4,4.68,-0.3839,0.00054,9.91355]
[1778108584295,27.37,81209.29,4.68,-0.38234,0.00054,9.90192]
[1778108585063,27.37,81204.24,4.68,-0.38506,0.00054,9.92215]
[1778108588723,27.37,81203.37,4.68,-0.38553,0.00054,9.92559]
[1778108589305,27.37,81203.37,4.68,-0.38553,0.00054,9.92559]
[1778108588979,27.37,81203.53,4.68,-0.38544,0.00054,9.92496]
[1778108589680,27.37,81203.53,4.68,-0.38544,0.00054,9.92496]
[1778108589711,27.37,81203.53,4.68,-0.38544,0.00054,9.92496]
[1778108589818,27.37,81203.53,4.68,-0.38544,0.00054,9.92495]
[1778108590401,27.37,81203.53,4.68,-0.38544,0.00054,9.92495]
[1778108590446,27.37,81203.53,4.68,-0.38544,0.00054,9.92495]
[1778108590516,27.37,81203.53,4.68,-0.38544,0.00054,9.92495]
[1778108591184,27.37,81206.85,4.68,-0.38366,0.00054,9.91176]
[1778108593116,27.37,81201.93,4.68,-0.3863,0.00054,9.93126]
[1778108595697,27.37,81203.33,4.68,-0.38555,0.00054,9.92574]
[1778108595861,27.37,81204.19,4.68,-0.38509,0.00054,9.92234]
[1778108600045,27.37,81204.17,4.68,-0.3851,0.00054,9.92241]
[1778108600081,27.37,81204.17,4.68,-0.3851,0.00054,9.92241]
[1778108600144,27.37,81203.46,4.68,-0.38548,0.00054,9.92522]
[1778108601710,27.37,81203.51,4.68,-0.38545,0.00054,9.92501]
[1778108602041,27.37,81203.51,4.68,-0.38545,0.00054,9.92501]
[1778108602053,27.37,81203.51,4.68,-0.38545,0.00054,9.92501]
[1778108602116,27.37,81203.51,4.68,-0.38545,0.00054,9.92501]
[1778108602164,27.37,81203.51,4.68,-0.38545,0.00054,9.92501]
[1778108602204,27.37,81203.51,4.68,-0.38545,0.00054,9.92501]
[1778108602273,27.37,81203.51,4.68,-0.38545,0.00054,9.92501]
[1778108602366,27.37,81203.51,4.68,-0.38545,0.00054,9.92501]
[1778108602241,27.37,81200.49,4.68,-0.38708,0.00054,9.93684]
[1778108602820,27.37,81200.49,4.68,-0.38708,0.00054,9.93684]
[1778108603295,27.37,81200.49,4.68,-0.38708,0.00054,9.93684]
[1778108602973,27.37,81200.18,4.68,-0.38724,0.00054,9.93805]
[1778108603490,27.37,81200.18,4.68,-0.38724,0.00054,9.93805]
[1778108603950,27.37,81117.11,4.68,-0.4327,0.00055,10.19629]
[1778108604885,27.37,81117.11,4.68,-0.4327,0.00055,10.19629]
[1778108605046,27.37,81117.11,4.68,-0.4327,0.00055,10.19629]
[1778108605147,27.37,81082.39,4.68,-0.45202,0.00056,10.26454]
[1778108605817,27.37,81082.39,4.68,-0.45202,0.00056,10.26454]
[1778108606157,27.37,81082.39,4.68,-0.45202,0.00056,10.26454]
[1778108606191,27.37,81103.08,4.68,-0.44049,0.00056,10.22678]
[1778108606372,27.37,81103.08,4.68,-0.44049,0.00056,10.22678]
[1778108606882,27.37,81103.08,4.68,-0.44049,0.00056,10.22678]
[1778108607277,27.37,81103.08,4.68,-0.44049,0.00056,10.22678]
[1778108607299,27.37,81103.08,4.68,-0.44049,0.00056,10.22678]
[1778108607348,27.36,81108.2,4.68,-0.43761,0.00056,10.21598]
[1778108607419,27.36,81108.2,4.68,-0.43761,0.00056,10.21598]
[1778108607453,27.36,81108.2,4.68,-0.43761,0.00056,10.21598]
[1778108607459,27.36,81108.2,4.68,-0.43761,0.00056,10.21598]
[1778108607684,27.36,81108.2,4.68,-0.43761,0.00056,10.21598]
[1778108607901,27.36,81108.2,4.68,-0.43761,0.00056,10.21598]
[1778108607992,27.36,81108.2,4.68,-0.43761,0.00056,10.21598]
[1778108608099,27.36,81108.2,4.68,-0.43761,0.00056,10.21598]
[1778108608211,27.36,81108.2,4.68,-0.43761,0.00056,10.21598]
[1778108608267,27.36,81108.2,4.68,-0.43761,0.00056,10.21598]
[1778108608306,27.36,81085.94,4.68,-0.45001,0.00056,10.25859]
[1778108608403,27.36,81085.94,4.68,-0.45001,0.00056,10.25859]
[1778108608531,27.36,81085.94,4.68,-0.45001,0.00056,10.25859]
[1778108608719,27.36,81085.94,4.68,-0.45001,0.00056,10.25859]
[1778108608881,27.36,81085.94,4.68,-0.45001,0.00056,10.25859]
[1778108609100,27.36,81085.94,4.68,-0.45001,0.00056,10.25859]
[1778108609231,27.36,81085.94,4.68,-0.45001,0.00056,10.25859]
[1778108609296,27.36,81085.94,4.68,-0.45001,0.00056,10.25859]
[1778108609323,27.36,81085.94,4.68,-0.45001,0.00056,10.25859]
[1778108609354,27.36,81085.94,4.68,-0.45001,0.00056,10.25859]
[1778108609332,27.36,81070.6,4.68,-0.45859,0.00056,10.28216]
[1778108610163,27.36,81070.6,4.68,-0.45859,0.00056,10.28216]
[1778108610245,27.36,81070.6,4.68,-0.45859,0.00056,10.28216]
[1778108610276,27.36,81070.6,4.68,-0.45859,0.00056,10.28216]
[1778108610343,27.36,81070.6,4.68,-0.45859,0.00056,10.28216]
[1778108610342,27.37,81068.77,4.68,-0.45962,0.00056,10.28469]
[1778108611302,27.37,81068.77,4.68,-0.45962,0.00056,10.28469]
[1778108611345,27.37,81068.77,4.68,-0.45962,0.00056,10.28469]
[1778108610991,27.37,81068.12,4.68,-0.45999,0.00056,10.28557]
[1778108611553,27.37,81068.12,4.68,-0.45999,0.00056,10.28557]
[1778108611632,27.37,81068.12,4.68,-0.45999,0.00056,10.28557]
[1778108611805,27.37,81068.12,4.68,-0.45999,0.00056,10.28557]
[1778108611848,27.37,81068.12,4.68,-0.45999,0.00056,10.28557]
[1778108611869,27.37,81068.12,4.68,-0.45999,0.00056,10.28557]
[1778108611929,27.37,81068.12,4.68,-0.45999,0.00056,10.28557]
[1778108611998,27.37,81068.12,4.68,-0.45999,0.00056,10.28557]
[1778108612025,27.37,81068.12,4.68,-0.45999,0.00056,10.28557]
[1778108612031,27.39,81071.92,4.68,-0.45785,0.00056,10.27076]
[1778108613319,27.39,81071.92,4.68,-0.45785,0.00056,10.27076]
[1778108613354,27.39,81071.92,4.68,-0.45785,0.00056,10.27076]
[1778108613843,27.38,81072.03,4.68,-0.45778,0.00056,10.27059]
[1778108613875,27.38,81072.03,4.68,-0.45778,0.00056,10.27059]
[1778108614040,27.38,81072.03,4.68,-0.45778,0.00056,10.27059]
[1778108614140,27.39,81078.74,4.68,-0.45404,0.00056,10.2607]
[1778108615044,27.39,81078.74,4.68,-0.45404,0.00056,10.2607]
[1778108615047,27.39,81078.74,4.68,-0.45404,0.00056,10.2607]
[1778108615049,27.39,81078.74,4.68,-0.45404,0.00056,10.2607]
[1778108615130,27.39,81074.28,4.68,-0.45654,0.00056,10.26739]
[1778108616333,27.39,81074.28,4.68,-0.45654,0.00056,10.26739]
[1778108616367,27.39,81074.28,4.68,-0.45654,0.00056,10.26739]
[1778108616378,27.39,81074.28,4.68,-0.45654,0.00056,10.2674]
[1778108616426,27.39,81074.28,4.68,-0.45654,0.00056,10.2674]
[1778108616457,27.39,81074.28,4.68,-0.45654,0.00056,10.2674]
[1778108616491,27.39,81074.28,4.68,-0.45654,0.00056,10.2674]
[1778108616497,27.39,81074.28,4.68,-0.45654,0.00056,10.2674]
[1778108616548,27.39,81074.28,4.68,-0.45654,0.00056,10.2674]
[1778108617345,27.39,81074.28,4.68,-0.45654,0.00056,10.2674]
[1778108617385,27.39,81072.63,4.68,-0.45746,0.00056,10.26977]
[1778108617919,27.39,81072.63,4.68,-0.45746,0.00056,10.26977]
[1778108617947,27.39,81072.63,4.68,-0.45746,0.00056,10.26977]
[1778108618042,27.39,81064.81,4.68,-0.46184,0.00056,10.28026]
[1778108618778,27.39,81064.81,4.68,-0.46184,0.00056,10.28026]
[1778108618779,27.39,81064.81,4.68,-0.46184,0.00056,10.28026]
[1778108618794,27.39,81064.81,4.68,-0.46184,0.00056,10.28026]
[1778108618812,27.39,81064.81,4.68,-0.46184,0.00056,10.28026]
[1778108619179,27.39,81064.81,4.68,-0.46184,0.00056,10.28026]
[1778108619206,27.39,81064.81,4.68,-0.46184,0.00056,10.28026]
[1778108619307,27.4,81056.11,4.68,-0.46672,0.00056,10.2905]
[1778108619830,27.4,81056.11,4.68,-0.46672,0.00056,10.2905]
[1778108619853,27.4,81056.11,4.68,-0.46672,0.00056,10.2905]
[1778108619866,27.4,81056.11,4.68,-0.46672,0.00056,10.2905]
[1778108620717,27.41,81055.97,4.68,-0.46681,0.00056,10.29067]
[1778108620723,27.41,81055.97,4.68,-0.46681,0.00056,10.29067]
[1778108621275,27.42,81043.48,4.68,-0.47382,0.00056,10.3026]
[1778108621762,27.42,81043.48,4.68,-0.47382,0.00056,10.3026]
[1778108621797,27.42,81043.48,4.68,-0.47382,0.00056,10.3026]
[1778108621916,27.42,81043.48,4.68,-0.47382,0.00056,10.3026]
[1778108621965,27.42,81043.48,4.68,-0.47382,0.00056,10.3026]
[1778108622173,27.42,81043.48,4.68,-0.47382,0.00056,10.3026]
[1778108622200,27.42,81043.48,4.68,-0.47382,0.00056,10.3026]
[1778108622267,27.42,81043.48,4.68,-0.47382,0.00056,10.3026]
[1778108622374,27.42,81043.48,4.68,-0.47382,0.00056,10.3026]
[1778108622313,27.43,81026.54,4.68,-0.48334,0.00056,10.31367]
[1778108622446,27.43,81026.54,4.68,-0.48334,0.00056,10.31367]
[1778108622497,27.43,81026.54,4.68,-0.48334,0.00056,10.31367]
[1778108622589,27.43,81026.54,4.68,-0.48334,0.00056,10.31367]
[1778108623025,27.43,81026.54,4.68,-0.48334,0.00056,10.31367]
[1778108623064,27.43,81026.54,4.68,-0.48334,0.00056,10.31367]
[1778108623218,27.43,81026.54,4.68,-0.48334,0.00056,10.31367]
[1778108623261,27.43,81011.91,4.68,-0.49156,0.00056,10.3185]
[1778108623542,27.43,81011.91,4.68,-0.49156,0.00056,10.3185]
[1778108623566,27.43,81011.91,4.68,-0.49156,0.00056,10.3185]
[1778108623580,27.43,81011.91,4.68,-0.49156,0.00056,10.3185]
[1778108623652,27.43,81011.91,4.68,-0.49156,0.00056,10.3185]
[1778108624186,27.43,81011.91,4.68,-0.49156,0.00056,10.3185]
[1778108624325,27.43,81011.91,4.68,-0.49156,0.00056,10.3185]
[1778108624309,27.43,80997.83,4.68,-0.49947,0.00056,10.319]
[1778108624472,27.43,80997.83,4.68,-0.49947,0.00056,10.319]
[1778108624791,27.43,80997.83,4.68,-0.49947,0.00056,10.319]
[1778108624806,27.43,80997.83,4.68,-0.49947,0.00056,10.319]
[1778108624848,27.43,80997.83,4.68,-0.49947,0.00056,10.319]
[1778108625037,27.43,80997.83,4.68,-0.49947,0.00056,10.319]
[1778108625043,27.43,80997.83,4.68,-0.49947,0.00056,10.319]
[1778108625072,27.43,80997.83,4.68,-0.49947,0.00056,10.319]
[1778108625191,27.43,80997.83,4.68,-0.49947,0.00056,10.319]
[1778108625223,27.43,80997.83,4.68,-0.49947,0.00056,10.319]
[1778108625292,27.43,80989.14,4.68,-0.50436,0.00056,10.31729]
[1778108626383,27.43,80988.83,4.68,-0.50453,0.00056,10.3172]
[1778108626406,27.43,80988.83,4.68,-0.50453,0.00056,10.3172]
[1778108626999,27.43,80988.83,4.68,-0.50453,0.00056,10.3172]
[1778108627022,27.43,80988.83,4.68,-0.50453,0.00056,10.3172]
[1778108627057,27.43,80988.83,4.68,-0.50453,0.00056,10.3172]
[1778108627206,27.43,80988.83,4.68,-0.50453,0.00056,10.3172]
[1778108627360,27.45,80988.28,4.68,-0.50484,0.00056,10.31704]
[1778108627558,27.45,80988.28,4.68,-0.50484,0.00056,10.31704]
[1778108627663,27.45,80988.28,4.68,-0.50484,0.00056,10.31704]
[1778108627694,27.45,80988.28,4.68,-0.50484,0.00056,10.31704]
[1778108628238,27.45,80996.64,4.68,-0.50014,0.00056,10.31886]
[1778108628561,27.45,80996.64,4.68,-0.50014,0.00056,10.31886]
[1778108628601,27.45,80996.64,4.68,-0.50014,0.00056,10.31886]
[1778108629360,27.45,81014.14,4.68,-0.49031,0.00056,10.31805]
[1778108629413,27.45,81014.14,4.68,-0.49031,0.00056,10.31805]
[1778108629425,27.45,81014.14,4.68,-0.49031,0.00056,10.31805]
[1778108629428,27.45,81014.14,4.68,-0.49031,0.00056,10.31805]
[1778108630162,27.45,81019.57,4.68,-0.48726,0.00056,10.31652]
[1778108631155,27.45,81019.57,4.68,-0.48726,0.00056,10.31652]
[1778108632185,27.45,81019.57,4.68,-0.48726,0.00056,10.31652]
[1778108632240,27.46,80997.71,4.68,-0.49954,0.00056,10.31899]
[1778108633275,27.46,81000.52,4.68,-0.49796,0.00056,10.31922]
[1778108634316,27.46,81008.56,4.68,-0.49344,0.00056,10.31899]
[1778108634427,27.46,81008.56,4.68,-0.49344,0.00056,10.31899]
[1778108634436,27.46,81008.56,4.68,-0.49344,0.00056,10.31899]
[1778108635183,27.46,81008.37,4.68,-0.49355,0.00056,10.31901]
[1778108636118,27.46,81008.37,4.68,-0.49355,0.00056,10.31901]
[1778108636211,27.45,81004.49,4.68,-0.49573,0.00056,10.31927]
[1778108637436,27.45,81004.19,4.68,-0.4959,0.00056,10.31928]
[1778108638204,27.45,80998.6,4.68,-0.49904,0.00056,10.31908]
[1778108639213,27.43,81005.4,4.68,-0.49522,0.00056,10.31924]
[1778108640218,27.43,81008.38,4.68,-0.49354,0.00056,10.319]
[1778108643295,27.43,81006.59,4.68,-0.49455,0.00056,10.31917]
[1778108643299,27.43,81006.59,4.68,-0.49455,0.00056,10.31917]
[1778108643301,27.42,81006.13,4.68,-0.49481,0.00056,10.3192]
[1778108644331,27.42,81012.48,4.68,-0.49124,0.00056,10.31839]
[1778108647361,27.42,81025.37,4.68,-0.48399,0.00056,10.31421]
[1778108648807,27.42,81027.31,4.68,-0.4829,0.00056,10.31329]
[1778108648815,27.42,81027.31,4.68,-0.4829,0.00056,10.31329]
[1778108649282,27.43,81027.31,4.68,-0.4829,0.00056,10.31329]
[1778108650171,27.43,81027.31,4.68,-0.4829,0.00056,10.31329]
[1778108650210,27.43,81027.31,4.68,-0.4829,0.00056,10.31329]
[1778108650379,27.43,81028.89,4.68,-0.48202,0.00056,10.31248]
[1778108651333,27.43,81033.41,4.68,-0.47948,0.00056,10.30988]
[1778108651752,27.43,81033.41,4.68,-0.47948,0.00056,10.30988]
[1778108652318,27.43,81035.43,4.68,-0.47834,0.00056,10.30859]
[1778108655395,27.43,81041.34,4.68,-0.47503,0.00056,10.30432]
[1778108657080,27.43,81040.68,4.68,-0.4754,0.00056,10.30483]
[1778108657373,27.43,81044.05,4.68,-0.47351,0.00056,10.30213]
[1778108659399,27.43,81048.05,4.68,-0.47127,0.00056,10.29862]
[1778108660361,27.43,81054.08,4.68,-0.46789,0.00056,10.29271]
[1778108661372,27.43,81054.08,4.68,-0.46789,0.00056,10.29271]
[1778108662373,27.43,81060.04,4.68,-0.46455,0.00056,10.28614]
[1778108663380,27.43,81062.97,4.68,-0.46291,0.00056,10.28265]
[1778108665394,27.43,81056.31,4.68,-0.46664,0.00056,10.29034]
[1778108665717,27.43,81056.31,4.68,-0.46664,0.00056,10.29034]
[1778108665722,27.43,81056.31,4.68,-0.46664,0.00056,10.29034]
[1778108666408,27.43,81057.03,4.68,-0.46624,0.00056,10.28956]
[1778108669497,27.43,81057.47,4.68,-0.466,0.00056,10.28908]
[1778108669555,27.43,81057.47,4.68,-0.466,0.00056,10.28908]
[1778108669926,27.43,81057.47,4.68,-0.466,0.00056,10.28908]
[1778108670176,27.43,81057.47,4.68,-0.466,0.00056,10.28908]
[1778108670277,27.43,81037.11,4.68,-0.47741,0.00056,10.30746]
[1778108670498,27.43,81037.11,4.68,-0.47741,0.00056,10.30746]
[1778108671360,27.44,81031.4,4.68,-0.4806,0.00056,10.30146]
[1778108672706,27.44,81031.4,4.68,-0.4806,0.00056,10.30146]
[1778108672768,27.44,81042.3,4.68,-0.47448,0.00056,10.29392]
[1778108676060,27.43,81043.33,4.68,-0.4739,0.00056,10.29309]
[1778108676064,27.43,81043.33,4.68,-0.4739,0.00056,10.29309]
[1778108676407,27.43,81042.27,4.68,-0.47449,0.00056,10.29394]
[1778108678981,27.43,81042.21,4.68,-0.47452,0.00056,10.29399]
[1778108679396,27.43,81035.96,4.68,-0.47803,0.00056,10.29859]
[1778108681059,27.43,81034.06,4.68,-0.4791,0.00056,10.29983]
[1778108681339,27.43,81042.07,4.68,-0.4746,0.00056,10.2941]
[1778108682419,27.43,81052.25,4.68,-0.46889,0.00056,10.28492]
[1778108684850,27.43,81054.17,4.68,-0.46781,0.00056,10.28295]
[1778108685357,27.43,81060.49,4.68,-0.46427,0.00056,10.27595]
[1778108686175,27.43,81060.49,4.68,-0.46427,0.00056,10.27595]
[1778108686374,27.43,81058.82,4.68,-0.46521,0.00056,10.27788]
[1778108688126,27.43,81058.13,4.68,-0.46559,0.00056,10.27866]
[1778108688338,27.43,81063.25,4.68,-0.46273,0.00056,10.27264]
[1778108689384,27.43,81068.26,4.68,-0.45992,0.00056,10.26624]
[1778108690222,27.43,81068.26,4.68,-0.45992,0.00056,10.26624]
[1778108690299,27.43,81068.72,4.68,-0.45967,0.00056,10.26563]
[1778108693787,27.44,81070.81,4.68,-0.45851,0.00056,10.26281]
[1778108693855,27.44,81070.81,4.68,-0.45851,0.00056,10.26281]
[1778108693937,27.44,81070.81,4.68,-0.45851,0.00056,10.26281]
[1778108694122,27.44,81070.81,4.68,-0.45851,0.00056,10.26281]
[1778108694194,27.44,81070.81,4.68,-0.45851,0.00056,10.26281]
[1778108694276,27.44,81070.81,4.68,-0.45851,0.00056,10.26281]
[1778108694376,27.44,81067.18,4.68,-0.46054,0.00056,10.26769]
[1778108695016,27.44,81067.18,4.68,-0.46054,0.00056,10.26769]
[1778108695048,27.44,81067.18,4.68,-0.46054,0.00056,10.26769]
[1778108695149,27.44,81056.77,4.68,-0.46637,0.00056,10.2802]
[1778108696325,27.44,81056.77,4.68,-0.46637,0.00056,10.2802]
[1778108696326,27.44,81058.51,4.68,-0.46539,0.00056,10.27827]
[1778108697420,27.44,81058.51,4.68,-0.46539,0.00056,10.27827]
[1778108698311,27.44,81058.51,4.68,-0.4654,0.00056,10.27827]
[1778108698314,27.44,81070.15,4.68,-0.45888,0.00056,10.26373]
[1778108700443,27.44,81070.03,4.68,-0.45895,0.00056,10.2639]
[1778108701348,27.45,81073.16,4.68,-0.4572,0.00056,10.25954]
[1778108702209,27.45,81077.33,4.68,-0.45487,0.00056,10.25342]
[1778108705686,27.45,81081.68,4.68,-0.45245,0.00056,10.24667]
[1778108706561,27.45,81081.68,4.68,-0.45245,0.00056,10.24667]
[1778108706604,27.45,81081.68,4.68,-0.45245,0.00056,10.24667]
[1778108706693,27.45,81085.76,4.68,-0.45018,0.00056,10.23998]
[1778108707561,27.45,81085.76,4.68,-0.45018,0.00056,10.23998]
[1778108707949,27.45,81085.76,4.68,-0.45018,0.00056,10.23998]
[1778108708115,27.45,81085.76,4.68,-0.45018,0.00056,10.23998]
[1778108708210,27.45,81085.76,4.68,-0.45018,0.00056,10.23998]
[1778108708245,27.45,81085.76,4.68,-0.45018,0.00056,10.23998]
[1778108708275,27.45,81085.76,4.68,-0.45018,0.00056,10.23998]
[1778108708358,27.45,81089.9,4.68,-0.44787,0.00056,10.23286]
[1778108708499,27.45,81089.9,4.68,-0.44787,0.00056,10.23286]
[1778108709291,27.45,81089.9,4.68,-0.44787,0.00056,10.23286]
[1778108709296,27.45,81089.9,4.68,-0.44787,0.00056,10.23286]
[1778108709297,27.45,81089.9,4.68,-0.44787,0.00056,10.23286]
[1778108709385,27.45,81101.96,4.68,-0.44116,0.00056,10.21016]
[1778108711418,27.45,81102.85,4.68,-0.44066,0.00056,10.20836]
[1778108711543,27.45,81102.85,4.68,-0.44066,0.00056,10.20836]
[1778108712229,27.45,81103.13,4.68,-0.44051,0.00056,10.20779]
[1778108713463,27.45,81095.15,4.68,-0.44494,0.00056,10.22333]
[1778108714751,27.45,81085.55,4.68,-0.4503,0.00056,10.24034]
[1778108719783,27.45,81085.98,4.68,-0.45006,0.00056,10.23963]
[1778108724818,27.45,81087.36,4.68,-0.44929,0.00056,10.23729]
[1778108727715,27.45,81087.72,4.68,-0.44909,0.00056,10.23668]
[1778108728418,27.45,81084.8,4.68,-0.45072,0.00056,10.24161]
[1778108730651,27.45,81086.72,4.68,-0.44965,0.00056,10.23839]
[1778108730657,27.45,81086.72,4.68,-0.44965,0.00056,10.23839]
[1778108730689,27.45,81086.72,4.68,-0.44965,0.00056,10.23839]
[1778108730698,27.45,81086.72,4.68,-0.44965,0.00056,10.23839]
[1778108735895,27.45,81092.47,4.68,-0.4464,0.00056,10.21858]
[1778108737095,27.45,81092.47,4.68,-0.4464,0.00056,10.21858]
[1778108737432,27.46,81095.92,4.68,-0.44448,0.00056,10.2122]
[1778108738396,27.46,81098.35,4.68,-0.44313,0.00056,10.20757]
[1778108740430,27.46,81096.0,4.68,-0.44444,0.00056,10.21207]
[1778108745457,27.46,81095.25,4.68,-0.44487,0.00056,10.2135]
[1778108750499,27.46,81095.59,4.68,-0.44468,0.00056,10.21288]
[1778108751509,27.46,81090.59,4.68,-0.44747,0.00056,10.22201]
[1778108755489,27.47,81087.0,4.68,-0.44947,0.00056,10.22827]
[1778108756459,27.47,81079.38,4.68,-0.45372,0.00056,10.24067]
[1778108758458,27.47,81084.12,4.68,-0.45109,0.00056,10.23314]
[1778108759431,27.47,81088.12,4.68,-0.44886,0.00056,10.22639]
[1778108761519,27.47,81088.07,4.68,-0.44889,0.00056,10.22648]
[1778108762462,27.48,81080.2,4.68,-0.45328,0.00056,10.23944]
[1778108763023,27.48,81080.2,4.68,-0.45328,0.00056,10.23944]
[1778108763028,27.48,81080.2,4.68,-0.45328,0.00056,10.23944]
[1778108763063,27.48,81080.2,4.68,-0.45328,0.00056,10.23944]
[1778108763164,27.48,81077.24,4.68,-0.45494,0.00056,10.244]
[1778108763664,27.48,81077.24,4.68,-0.45494,0.00056,10.244]
[1778108763671,27.48,81077.24,4.68,-0.45494,0.00056,10.244]
[1778108764480,27.48,81077.08,4.68,-0.45503,0.00056,10.24424]
[1778108766505,27.48,81080.15,4.68,-0.45332,0.00056,10.23954]
[1778108768522,27.48,81066.46,4.68,-0.46096,0.00056,10.25908]
[1778108768867,27.48,81066.46,4.68,-0.46096,0.00056,10.25908]
[1778108769494,27.48,81061.81,4.68,-0.46357,0.00056,10.26486]
[1778108770439,27.48,81063.33,4.68,-0.46272,0.00056,10.26302]
[1778108771515,27.49,81069.78,4.68,-0.45911,0.00056,10.2547]
[1778108773527,27.49,81075.67,4.68,-0.45582,0.00056,10.24636]
[1778108776457,27.49,81073.08,4.68,-0.45727,0.00056,10.25012]
[1778108777201,27.49,81073.08,4.68,-0.45727,0.00056,10.25012]
[1778108777518,27.49,81075.92,4.68,-0.45568,0.00056,10.246]
[1778108778460,27.49,81083.61,4.68,-0.4514,0.00056,10.23403]
[1778108779766,27.49,81084.34,4.68,-0.45099,0.00056,10.23283]
[1778108779790,27.49,81084.34,4.68,-0.45099,0.00056,10.23283]
[1778108781232,27.49,81084.27,4.68,-0.45103,0.00056,10.23295]
[1778108781245,27.49,81085.05,4.68,-0.45059,0.00056,10.23166]
[1778108782323,27.49,81089.71,4.68,-0.448,0.00056,10.2237]
[1778108782576,27.49,81089.71,4.68,-0.448,0.00056,10.2237]
[1778108783258,27.49,81089.71,4.68,-0.448,0.00056,10.2237]
[1778108783447,27.49,81091.84,4.68,-0.44681,0.00056,10.21991]
[1778108788457,27.49,81093.07,4.68,-0.44612,0.00056,10.21768]
[1778108789453,27.49,81095.7,4.68,-0.44466,0.00056,10.21282]
[1778108793560,27.49,81090.83,4.68,-0.44733,0.00056,10.21198]
[1778108794519,27.49,81085.76,4.68,-0.45015,0.00056,10.22074]
[1778108799548,27.48,81086.74,4.68,-0.4496,0.00056,10.21909]
[1778108803586,27.48,81089.29,4.68,-0.44818,0.00056,10.21469]
[1778108804428,27.48,81093.17,4.68,-0.44602,0.00056,10.20775]
[1778108805566,27.48,81088.62,4.68,-0.44855,0.00056,10.21585]
[1778108806522,27.48,81085.39,4.68,-0.45035,0.00056,10.22135]
[1778108811524,27.49,81085.34,4.68,-0.45039,0.00056,10.22145]
[1778108814470,27.49,81082.77,4.68,-0.45182,0.00056,10.22568]
[1778108819501,27.49,81083.11,4.68,-0.45163,0.00056,10.22513]
[1778108821725,27.49,81083.81,4.68,-0.45124,0.00056,10.22398]
[1778108821760,27.49,81083.81,4.68,-0.45124,0.00056,10.22398]
[1778108822521,27.49,81072.52,4.68,-0.45755,0.00056,10.24121]
[1778108823377,27.49,81072.52,4.68,-0.45755,0.00056,10.24121]
[1778108823380,27.49,81072.52,4.68,-0.45755,0.00056,10.24121]
[1778108823411,27.49,81072.52,4.68,-0.45755,0.00056,10.24121]
[1778108823511,27.49,81072.52,4.68,-0.45755,0.00056,10.24121]
[1778108824519,27.49,81078.82,4.68,-0.45403,0.00056,10.23192]
[1778108824657,27.49,81078.82,4.68,-0.45403,0.00056,10.23192]
[1778108824686,27.49,81078.82,4.68,-0.45403,0.00056,10.23192]
[1778108825378,27.49,81078.82,4.68,-0.45403,0.00056,10.23192]
[1778108825526,27.49,81087.02,4.68,-0.44945,0.00056,10.21862]
[1778108825808,27.49,81087.02,4.68,-0.44945,0.00056,10.21862]
[1778108826532,27.49,81090.18,4.68,-0.44769,0.00056,10.21314]
[1778108831576,27.49,81093.31,4.68,-0.44595,0.00056,10.20752]
[1778108832575,27.49,81097.1,4.68,-0.44384,0.00056,10.20045]
[1778108835595,27.49,81094.77,4.68,-0.44514,0.00056,10.20485]
[1778108836844,27.49,81096.54,4.68,-0.44416,0.00056,10.20154]
[1778108836864,27.49,81096.54,4.68,-0.44416,0.00056,10.20154]
[1778108837610,27.49,81103.69,4.68,-0.44018,0.00056,10.1875]
[1778108837931,27.49,81103.69,4.68,-0.44018,0.00056,10.1875]
[1778108838617,27.49,81105.85,4.68,-0.43898,0.00056,10.18306]
[1778108844431,27.49,81105.11,4.68,-0.43939,0.00056,10.18458]
[1778108848688,27.49,81107.3,4.68,-0.43817,0.00056,10.18001]
[1778108848707,27.49,81107.3,4.68,-0.43817,0.00056,10.18001]
[1778108849581,27.49,81116.28,4.68,-0.43319,0.00055,10.1603]
[1778108850083,27.49,81116.28,4.68,-0.43319,0.00055,10.1603]
[1778108850490,27.49,81116.68,4.68,-0.43297,0.00055,10.15939]
[1778108852007,27.49,81118.77,4.68,-0.43175,0.00055,10.14476]
[1778108857508,27.49,81119.14,4.68,-0.43155,0.00055,10.14391]
[1778108858600,27.49,81119.36,4.68,-0.43143,0.00055,10.14339]
[1778108858615,27.49,81119.36,4.68,-0.43143,0.00055,10.14339]
[1778108860187,27.49,81119.74,4.68,-0.43122,0.00055,10.14251]
[1778108860507,27.49,81119.52,4.68,-0.43134,0.00055,10.14302]
[1778108862789,27.49,81116.28,4.68,-0.43314,0.00055,10.15053]
[1778108866160,27.49,81117.67,4.68,-0.43237,0.00055,10.14734]
[1778108866382,27.49,81122.1,4.68,-0.42991,0.00055,10.13691]
[1778108867336,27.49,81122.1,4.68,-0.42991,0.00055,10.13691]
[1778108867375,27.49,81122.1,4.68,-0.42991,0.00055,10.13691]
[1778108867415,27.49,81130.0,4.68,-0.42554,0.00055,10.11735]
[1778108868289,27.49,81130.0,4.68,-0.42554,0.00055,10.11735]
[1778108868298,27.49,81132.77,4.68,-0.42401,0.00055,10.11019]
[1778108869437,27.49,81132.77,4.68,-0.42401,0.00055,10.11019]
[1778108869457,27.49,81132.77,4.68,-0.42401,0.00055,10.11019]
[1778108870402,27.49,81131.73,4.68,-0.42458,0.00055,10.11288]
[1778108870436,27.49,81131.73,4.68,-0.42458,0.00055,10.11288]
[1778108870884,27.49,81132.28,4.68,-0.42428,0.00055,10.11145]
[1778108871079,27.49,81132.34,4.68,-0.42424,0.00055,10.11129]
[1778108872532,27.49,81136.51,4.68,-0.42194,0.00055,10.10028]
[1778108876128,27.49,81143.4,4.68,-0.41814,0.00055,10.08134]
[1778108878088,27.48,81146.99,4.68,-0.41616,0.00055,10.07111]
[1778108879211,27.48,81146.99,4.68,-0.41616,0.00055,10.07111]
[1778108879286,27.48,81146.99,4.68,-0.41616,0.00055,10.07111]
[1778108879335,27.48,81146.99,4.68,-0.41616,0.00055,10.07111]
[1778108879384,27.48,81146.99,4.68,-0.41616,0.00055,10.07111]
[1778108879485,27.48,81147.22,4.68,-0.41604,0.00055,10.07043]
[1778108880296,27.48,81147.22,4.68,-0.41604,0.00055,10.07043]
[1778108880300,27.48,81147.22,4.68,-0.41604,0.00055,10.07043]
[1778108880349,27.48,81147.22,4.68,-0.41604,0.00055,10.07043]
[1778108880392,27.48,81147.22,4.68,-0.41604,0.00055,10.07043]
[1778108880397,27.48,81160.34,4.68,-0.40884,0.00055,10.03093]
[1778108880792,27.48,81160.34,4.68,-0.40884,0.00055,10.03093]
[1778108880813,27.48,81160.34,4.68,-0.40884,0.00055,10.03093]
[1778108881634,27.48,81167.64,4.68,-0.40484,0.00055,10.00751]
[1778108882560,27.48,81173.15,4.68,-0.40183,0.00055,9.98914]
[1778108884500,27.48,81173.28,4.68,-0.40175,0.00055,9.98869]
[1778108885347,27.48,81174.06,4.68,-0.40133,0.00054,9.98604]
[1778108885625,27.48,81174.09,4.68,-0.40131,0.00054,9.98593]
[1778108887211,27.48,81177.13,4.68,-0.39965,0.00054,9.97551]
[1778108887848,27.48,81177.13,4.68,-0.39965,0.00054,9.97551]
[1778108888527,27.48,81177.13,4.68,-0.39965,0.00054,9.97551]
[1778108888615,27.48,81180.03,4.68,-0.39807,0.00054,9.96541]
[1778108890542,27.48,81180.03,4.68,-0.39807,0.00054,9.96539]
[1778108891273,27.48,81179.89,4.68,-0.39814,0.00054,9.96586]
[1778108892564,27.47,81180.68,4.68,-0.39771,0.00054,9.96307]
[1778108892656,27.47,81180.93,4.68,-0.39757,0.00054,9.96217]
[1778108893844,27.47,81181.45,4.68,-0.39729,0.00054,9.96031]
[1778108894428,27.47,81181.45,4.68,-0.39729,0.00054,9.96031]
[1778108894446,27.47,81181.45,4.68,-0.39729,0.00054,9.96031]
[1778108894529,27.47,81181.35,4.68,-0.39734,0.00054,9.96064]
[1778108899498,27.47,81183.53,4.68,-0.39614,0.00054,9.95282]
[1778108899524,27.47,81183.53,4.68,-0.39614,0.00054,9.95282]
[1778108899527,27.47,81183.53,4.68,-0.39614,0.00054,9.95282]
[1778108899600,27.47,81184.3,4.68,-0.39572,0.00054,9.95004]
[1778108901549,27.47,81189.79,4.68,-0.39274,0.00054,9.93004]
[1778108906608,27.46,81192.31,4.68,-0.39136,0.00054,9.92061]
[1778108908602,27.46,81192.71,4.68,-0.39114,0.00054,9.91906]
[1778108908691,27.46,81192.71,4.68,-0.39114,0.00054,9.91906]
[1778108908683,27.46,81193.97,4.68,-0.39045,0.00054,9.91431]
[1778108908704,27.46,81193.97,4.68,-0.39045,0.00054,9.91431]
[1778108909632,27.46,81187.13,4.68,-0.39415,0.00054,9.93961]
[1778108911530,27.46,81187.13,4.68,-0.39415,0.00054,9.93962]
[1778108911617,27.46,81190.53,4.68,-0.39221,0.00054,9.91711]
[1778108912598,27.46,81190.53,4.68,-0.39221,0.00054,9.91711]
[1778108912699,27.46,81190.05,4.68,-0.39247,0.00054,9.91886]
[1778108915347,27.46,81190.56,4.68,-0.39219,0.00054,9.91694]
[1778108915379,27.46,81190.56,4.68,-0.39219,0.00054,9.91694]
[1778108917999,27.46,81191.22,4.68,-0.39183,0.00054,9.91446]
[1778108918179,27.46,81192.17,4.68,-0.39131,0.00054,9.91093]
[1778108923408,27.46,81189.9,4.68,-0.39255,0.00054,9.91939]
[1778108925264,27.46,81193.78,4.68,-0.39044,0.00054,9.90491]
[1778108928557,27.46,81192.79,4.68,-0.39098,0.00054,9.90863]
[1778108928574,27.46,81192.79,4.68,-0.39098,0.00054,9.90863]
[1778108928692,27.46,81192.79,4.68,-0.39098,0.00054,9.90863]
[1778108928646,27.46,81192.44,4.68,-0.39117,0.00054,9.90995]
[1778108928988,27.46,81192.44,4.68,-0.39117,0.00054,9.90995]
[1778108929710,27.46,81184.11,4.68,-0.39569,0.00054,9.94048]
[1778108929919,27.46,81184.11,4.68,-0.39569,0.00054,9.94048]
[1778108929923,27.46,81184.11,4.68,-0.39569,0.00054,9.94048]
[1778108934249,27.46,81183.01,4.68,-0.39629,0.00054,9.94439]
[1778108934295,27.46,81183.01,4.68,-0.39629,0.00054,9.94439]
[1778108934368,27.46,81183.01,4.68,-0.39629,0.00054,9.94439]
[1778108934422,27.46,81183.01,4.68,-0.39629,0.00054,9.94439]
[1778108934509,27.46,81183.01,4.68,-0.39629,0.00054,9.94439]
[1778108934693,27.46,81182.4,4.68,-0.39662,0.00054,9.94655]
[1778108935593,27.45,81166.62,4.68,-0.40523,0.00055,10.00036]
[1778108937148,27.46,81165.73,4.68,-0.40572,0.00055,10.00328]
[1778108937194,27.46,81165.73,4.68,-0.40572,0.00055,10.00328]
[1778108937491,27.46,81171.82,4.68,-0.40238,0.00055,9.98315]
[1778108938606,27.45,81174.49,4.68,-0.40092,0.00055,9.9741]
[1778108941850,27.45,81176.55,4.68,-0.3998,0.00055,9.96702]
[1778108941867,27.45,81176.55,4.68,-0.3998,0.00055,9.96702]
[1778108942658,27.45,81175.85,4.68,-0.40018,0.00055,9.96943]
[1778108942882,27.45,81175.85,4.68,-0.40018,0.00055,9.96943]
[1778108943459,27.45,81175.85,4.68,-0.40018,0.00055,9.96943]
[1778108947177,27.45,81176.54,4.68,-0.3998,0.00055,9.96705]
[1778108947382,27.45,81177.73,4.68,-0.39915,0.00055,9.96293]
[1778108948348,27.45,81177.73,4.68,-0.39915,0.00055,9.96293]
[1778108948703,27.45,81177.55,4.68,-0.39925,0.00055,9.96355]
[1778108948873,27.45,81177.55,4.68,-0.39925,0.00055,9.96355]
[1778108948891,27.45,81177.55,4.68,-0.39925,0.00055,9.96355]
[1778108948901,27.45,81177.55,4.68,-0.39925,0.00055,9.96355]
[1778108949396,27.45,81177.55,4.68,-0.39925,0.00055,9.96355]
[1778108950317,27.45,81177.55,4.68,-0.39925,0.00055,9.96355]
[1778108950363,27.45,81177.55,4.68,-0.39925,0.00055,9.96355]
[1778108950663,27.45,81186.99,4.68,-0.39411,0.00054,9.92997]
[1778108951216,27.45,81186.99,4.68,-0.39411,0.00054,9.92997]
[1778108951410,27.45,81186.99,4.68,-0.39411,0.00054,9.92997]
[1778108953532,27.45,81191.18,4.68,-0.39184,0.00054,9.91455]
[1778108954085,27.45,81191.18,4.68,-0.39184,0.00054,9.91455]
[1778108954644,27.45,81191.83,4.68,-0.39149,0.00054,9.91213]
[1778108957804,27.45,81193.15,4.68,-0.39077,0.00054,9.90715]
[1778108957821,27.45,81193.15,4.68,-0.39077,0.00054,9.90715]
[1778108958163,27.45,81193.15,4.68,-0.39077,0.00054,9.90715]
[1778108958170,27.45,81193.15,4.68,-0.39077,0.00054,9.90715]
[1778108958463,27.45,81193.15,4.68,-0.39077,0.00054,9.90716]
[1778108963499,27.45,81194.06,4.68,-0.39028,0.00054,9.90375]
[1778108966520,27.45,81189.47,4.68,-0.39276,0.00054,9.92084]
[1778108967439,27.45,81189.47,4.68,-0.39276,0.00054,9.92084]
[1778108967453,27.45,81189.47,4.68,-0.39276,0.00054,9.92084]
[1778108972562,27.45,81188.32,4.68,-0.39329,0.00054,9.91503]
[1778108977597,27.45,81192.74,4.68,-0.39088,0.00054,9.89859]
[1778108981625,27.45,81197.89,4.68,-0.38808,0.00054,9.87897]
[1778108984646,27.45,81194.7,4.68,-0.38981,0.00054,9.89112]
[1778108987738,27.45,81191.84,4.68,-0.39136,0.00054,9.90188]
[1778108993710,27.44,81191.99,4.68,-0.39127,0.00054,9.90126]
[1778108996141,27.44,81190.26,4.68,-0.39221,0.00054,9.90769]
[1778108996144,27.44,81190.26,4.68,-0.39221,0.00054,9.90769]
[1778108996161,27.44,81190.26,4.68,-0.39221,0.00054,9.90769]
[1778108996736,27.44,81188.87,4.68,-0.39296,0.00054,9.91282]
[1778108997737,27.44,81184.91,4.68,-0.39511,0.00054,9.92726]
[1778108998620,27.44,81184.91,4.68,-0.39511,0.00054,9.92726]
[1778108998672,27.44,81184.91,4.68,-0.39511,0.00054,9.92726]
[1778108998680,27.44,81184.91,4.68,-0.39511,0.00054,9.92726]
[1778108998736,27.44,81184.91,4.68,-0.39511,0.00054,9.92726]
[1778108998772,27.44,81184.91,4.68,-0.39511,0.00054,9.92726]
[1778108998747,27.44,81185.02,4.68,-0.39505,0.00054,9.92685]
[1778108999756,27.44,81181.29,4.68,-0.39708,0.00055,9.9402]
[1778109000507,27.44,81181.29,4.68,-0.39708,0.00055,9.9402]
[1778109000520,27.44,81181.29,4.68,-0.39708,0.00055,9.9402]
[1778109000762,27.44,81173.72,4.68,-0.40122,0.00055,9.96649]
[1778109002776,27.44,81176.47,4.68,-0.39971,0.00055,9.95702]
[1778109004790,27.44,81173.27,4.68,-0.40145,0.00055,9.96794]
[1778109007487,27.44,81171.62,4.68,-0.40235,0.00055,9.97349]
[1778109007588,27.44,81171.15,4.68,-0.4026,0.00055,9.97505]
[1778109008021,27.44,81171.15,4.68,-0.4026,0.00055,9.97505]
[1778109008705,27.44,81171.15,4.68,-0.4026,0.00055,9.97505]
[1778109009201,27.44,81171.31,4.68,-0.40251,0.00055,9.97449]
[1778109009415,27.44,81171.31,4.68,-0.40251,0.00055,9.97449]
[1778109009520,27.44,81171.31,4.68,-0.40251,0.00055,9.97449]
[1778109010588,27.44,81171.28,4.68,-0.40253,0.00055,9.97458]
[1778109010689,27.43,81167.45,4.68,-0.40462,0.00055,9.98728]
[1778109011450,27.43,81167.45,4.68,-0.40462,0.00055,9.98728]
[1778109011550,27.43,81169.06,4.68,-0.40374,0.00055,9.98196]
[1778109012198,27.43,81169.06,4.68,-0.40374,0.00055,9.98196]
[1778109012655,27.43,81169.06,4.68,-0.40374,0.00055,9.98196]
[1778109012756,27.43,81173.64,4.68,-0.40123,0.00055,9.96657]
[1778109013458,27.43,81173.64,4.68,-0.40123,0.00055,9.96657]
[1778109013492,27.43,81173.64,4.68,-0.40123,0.00055,9.96657]
[1778109013562,27.43,81173.64,4.68,-0.40123,0.00055,9.96657]
[1778109013663,27.43,81176.98,4.68,-0.3994,0.00055,9.95508]
[1778109013933,27.43,81176.98,4.68,-0.3994,0.00055,9.95508]
[1778109013953,27.43,81176.98,4.68,-0.3994,0.00055,9.95508]
[1778109013987,27.43,81176.98,4.68,-0.3994,0.00055,9.95508]
[1778109015564,27.43,81178.41,4.68,-0.39862,0.00055,9.9501]
[1778109015649,27.43,81178.41,4.68,-0.39862,0.00055,9.9501]
[1778109015656,27.43,81178.41,4.68,-0.39862,0.00055,9.9501]
[1778109015761,27.43,81178.24,4.68,-0.39871,0.00055,9.95067]
[1778109017486,27.43,81179.39,4.68,-0.39808,0.00055,9.94662]
[1778109017587,27.43,81183.98,4.68,-0.39557,0.00054,9.93029]
[1778109018362,27.43,81183.98,4.68,-0.39557,0.00054,9.93029]
[1778109018513,27.43,81186.67,4.68,-0.39411,0.00054,9.92053]
[1778109020009,27.43,81186.67,4.68,-0.39411,0.00054,9.92053]
[1778109023377,27.43,81187.14,4.68,-0.39385,0.00054,9.91885]
[1778109023393,27.43,81187.18,4.68,-0.39383,0.00054,9.91871]
[1778109026344,27.43,81188.44,4.68,-0.39315,0.00054,9.91412]
[1778109026546,27.43,81188.5,4.68,-0.39312,0.00054,9.91391]
[1778109027303,27.43,81188.5,4.68,-0.39312,0.00054,9.91391]
[1778109027695,27.43,81188.5,4.68,-0.39312,0.00054,9.91391]
[1778109027725,27.43,81188.5,4.68,-0.39312,0.00054,9.91391]
[1778109027796,27.43,81186.18,4.68,-0.39439,0.00054,9.92242]
[1778109029410,27.43,81188.98,4.68,-0.39287,0.00054,9.91219]
[1778109031390,27.44,81191.1,4.68,-0.39172,0.00054,9.90434]
[1778109031445,27.44,81191.1,4.68,-0.39172,0.00054,9.90434]
[1778109031718,27.44,81191.08,4.68,-0.39163,0.00054,9.8944]
[1778109032724,27.44,81191.08,4.68,-0.39163,0.00054,9.8944]
[1778109032751,27.44,81191.08,4.68,-0.39163,0.00054,9.8944]
[1778109032825,27.44,81193.34,4.68,-0.39041,0.00054,9.88594]
[1778109033291,27.44,81193.34,4.68,-0.39041,0.00054,9.88594]
[1778109033318,27.44,81193.34,4.68,-0.39041,0.00054,9.88594]
[1778109033392,27.44,81196.87,4.68,-0.38849,0.00054,9.87249]
[1778109034888,27.43,81198.24,4.68,-0.38774,0.00054,9.8672]
[1778109034898,27.43,81198.24,4.68,-0.38774,0.00054,9.8672]
[1778109034926,27.43,81198.24,4.68,-0.38774,0.00054,9.8672]
[1778109035134,27.43,81198.24,4.68,-0.38774,0.00054,9.8672]
[1778109035200,27.43,81198.24,4.68,-0.38774,0.00054,9.8672]
[1778109035587,27.43,81206.15,4.68,-0.38346,0.00054,9.83609]
[1778109036299,27.43,81219.74,4.68,-0.37614,0.00054,9.78001]
[1778109037551,27.43,81219.74,4.68,-0.37614,0.00054,9.78001]
[1778109037553,27.43,81219.74,4.68,-0.37614,0.00054,9.78001]
[1778109037918,27.43,81220.66,4.68,-0.37565,0.00054,9.77608]
[1778109038497,27.43,81218.49,4.68,-0.37681,0.00054,9.78531]
[1778109040158,27.43,81218.85,4.68,-0.37662,0.00054,9.78381]
[1778109040325,27.43,81218.85,4.68,-0.37662,0.00054,9.78381]
[1778109040356,27.43,81218.85,4.68,-0.37662,0.00054,9.78381]
[1778109040368,27.43,81218.85,4.68,-0.37662,0.00054,9.78381]
[1778109040386,27.43,81218.85,4.68,-0.37662,0.00054,9.78381]
[1778109040605,27.43,81218.85,4.68,-0.37662,0.00054,9.78381]
[1778109040730,27.43,81218.85,4.68,-0.37662,0.00054,9.78381]
[1778109040811,27.44,81218.56,4.68,-0.37678,0.00054,9.78505]
[1778109041591,27.43,81224.0,4.68,-0.37386,0.00054,9.76179]
[1778109041915,27.43,81224.0,4.68,-0.37386,0.00054,9.76179]
[1778109042346,27.43,81226.99,4.68,-0.37226,0.00054,9.74877]
[1778109048094,27.44,81227.47,4.68,-0.372,0.00053,9.74671]
[1778109051412,27.44,81227.82,4.68,-0.37182,0.00053,9.74517]
[1778109051449,27.44,81227.82,4.68,-0.37182,0.00053,9.74517]
[1778109052236,27.44,81227.7,4.68,-0.37188,0.00053,9.7457]
[1778109052370,27.44,81227.7,4.68,-0.37188,0.00053,9.7457]
[1778109052752,27.44,81227.7,4.68,-0.37188,0.00053,9.7457]
[1778109052853,27.44,81233.96,4.68,-0.36854,0.00053,9.71791]
[1778109057993,27.43,81234.81,4.68,-0.36806,0.00053,9.71389]
[1778109062347,27.43,81233.54,4.68,-0.36872,0.00053,9.71946]
[1778109062351,27.43,81233.54,4.68,-0.36872,0.00053,9.71946]
[1778109062372,27.43,81233.54,4.68,-0.36872,0.00053,9.71946]
[1778109062492,27.43,81233.54,4.68,-0.36872,0.00053,9.71946]
[1778109062528,27.43,81233.54,4.68,-0.36872,0.00053,9.71942]
[1778109064206,27.43,81229.19,4.68,-0.37104,0.00053,9.73878]
[1778109066978,27.43,81229.24,4.68,-0.37102,0.00053,9.73857]
[1778109068554,27.43,81229.17,4.68,-0.37106,0.00053,9.73889]
[1778109068805,27.43,81229.17,4.68,-0.37106,0.00053,9.73889]
[1778109068808,27.43,81229.17,4.68,-0.37106,0.00053,9.73889]
[1778109075325,27.42,81228.96,4.68,-0.37116,0.00053,9.73975]
[1778109076347,27.42,81228.79,4.68,-0.37125,0.00053,9.74046]
[1778109078017,27.42,81230.36,4.68,-0.3704,0.00053,9.73347]
[1778109078729,27.42,81233.63,4.68,-0.36865,0.00053,9.71884]
[1778109082066,27.42,81234.13,4.68,-0.36837,0.00053,9.7165]
[1778109082069,27.42,81234.13,4.68,-0.36837,0.00053,9.7165]
[1778109082333,27.42,81234.13,4.68,-0.36837,0.00053,9.71647]
[1778109084951,27.42,81233.4,4.68,-0.36875,0.00053,9.71969]
[1778109086110,27.42,81233.4,4.68,-0.36875,0.00053,9.71967]
[1778109086567,27.42,81233.99,4.68,-0.36843,0.00053,9.71701]
[1778109089124,27.41,81233.95,4.68,-0.36845,0.00053,9.71715]
[1778109091910,27.41,81234.02,4.68,-0.36829,0.00053,9.70658]
[1778109092181,27.41,81234.02,4.68,-0.36829,0.00053,9.70658]
[1778109095838,27.41,81234.27,4.68,-0.36815,0.00053,9.70538]
[1778109095903,27.41,81234.27,4.68,-0.36815,0.00053,9.70538]
[1778109095937,27.41,81234.36,4.68,-0.3681,0.00053,9.70495]
[1778109096658,27.41,81242.75,4.68,-0.36363,0.00053,9.66647]
[1778109099874,27.41,81245.75,4.68,-0.36203,0.00053,9.65239]
[1778109100799,27.41,81245.75,4.68,-0.36203,0.00053,9.65239]
[1778109100824,27.41,81251.11,4.68,-0.35919,0.00053,9.62691]
[1778109101636,27.41,81251.11,4.68,-0.35919,0.00053,9.62691]
[1778109101700,27.41,81252.99,4.68,-0.35819,0.00053,9.61787]
[1778109101989,27.41,81252.99,4.68,-0.35819,0.00053,9.61787]
[1778109102853,27.41,81259.13,4.68,-0.35494,0.00053,9.58784]
[1778109103875,27.41,81259.13,4.68,-0.35494,0.00053,9.58784]
[1778109104361,27.41,81259.59,4.68,-0.3547,0.00053,9.58554]
[1778109105875,27.41,81263.9,4.68,-0.35243,0.00053,9.56405]
[1778109106578,27.41,81263.9,4.68,-0.35243,0.00053,9.56405]
[1778109106585,27.41,81265.29,4.68,-0.35169,0.00053,9.55706]
[1778109109757,27.41,81272.4,4.68,-0.34796,0.00052,9.52079]
[1778109110733,27.41,81272.4,4.68,-0.34796,0.00052,9.52079]
[1778109110756,27.41,81272.4,4.68,-0.34796,0.00052,9.52079]
[1778109111921,27.41,81272.81,4.68,-0.34775,0.00052,9.51868]
[1778109111945,27.41,81272.81,4.68,-0.34775,0.00052,9.51868]
[1778109112443,27.41,81272.81,4.68,-0.34775,0.00052,9.51868]
[1778109112448,27.41,81272.81,4.68,-0.34775,0.00052,9.51868]
[1778109112540,27.41,81272.91,4.68,-0.34769,0.00052,9.51817]
[1778109115505,27.41,81273.48,4.68,-0.3474,0.00052,9.51523]
[1778109121189,27.41,81271.84,4.68,-0.34826,0.00052,9.52372]
[1778109121243,27.41,81271.84,4.68,-0.34826,0.00052,9.52372]
[1778109121606,27.41,81270.93,4.68,-0.34873,0.00052,9.52839]
[1778109122570,27.41,81270.93,4.68,-0.34873,0.00052,9.52839]
[1778109122812,27.41,81270.93,4.68,-0.34873,0.00052,9.52839]
[1778109122913,27.41,81266.67,4.68,-0.35097,0.00053,9.55009]
[1778109123423,27.41,81266.67,4.68,-0.35097,0.00053,9.55009]
[1778109123620,27.41,81266.67,4.68,-0.35097,0.00053,9.55009]
[1778109126604,27.41,81266.65,4.68,-0.35098,0.00053,9.55017]
[1778109126705,27.41,81267.14,4.68,-0.35072,0.00053,9.54767]
[1778109128863,27.41,81267.14,4.68,-0.35072,0.00053,9.54765]
[1778109131948,27.41,81268.06,4.68,-0.35023,0.00052,9.54291]
[1778109134707,27.41,81268.08,4.68,-0.35021,0.00052,9.54279]
[1778109140480,27.4,81269.24,4.68,-0.3496,0.00052,9.53686]
[1778109142173,27.4,81269.56,4.68,-0.34943,0.00052,9.5352]
[1778109142179,27.4,81269.56,4.68,-0.34943,0.00052,9.5352]
[1778109143411,27.4,81269.68,4.68,-0.34937,0.00052,9.53457]
[1778109143681,27.4,81269.68,4.68,-0.34937,0.00052,9.53457]
[1778109143782,27.4,81262.2,4.68,-0.3533,0.00053,9.57233]
[1778109143962,27.4,81262.2,4.68,-0.3533,0.00053,9.57233]
[1778109143979,27.4,81262.2,4.68,-0.3533,0.00053,9.57233]
[1778109144769,27.4,81262.4,4.68,-0.35319,0.00053,9.57132]
[1778109147631,27.4,81261.64,4.68,-0.35359,0.00053,9.5751]
[1778109147726,27.4,81261.64,4.68,-0.35359,0.00053,9.5751]
[1778109147741,27.4,81261.64,4.68,-0.35359,0.00053,9.5751]
[1778109147770,27.4,81261.64,4.68,-0.35359,0.00053,9.5751]
[1778109147801,27.4,81261.64,4.68,-0.35359,0.00053,9.5751]
[1778109147896,27.4,81261.64,4.68,-0.35359,0.00053,9.5751]
[1778109147862,27.4,81256.2,4.68,-0.35646,0.00053,9.60195]
[1778109149805,27.4,81250.33,4.68,-0.35957,0.00053,9.63039]
[1778109151144,27.4,81249.41,4.68,-0.36006,0.00053,9.63479]
[1778109152009,27.4,81249.16,4.68,-0.36007,0.00053,9.62573]
[1778109152030,27.4,81249.16,4.68,-0.36007,0.00053,9.62573]
[1778109152937,27.4,81249.16,4.68,-0.36007,0.00053,9.62573]
[1778109153162,27.41,81248.55,4.68,-0.36039,0.00053,9.62865]
[1778109153173,27.41,81248.55,4.68,-0.36039,0.00053,9.62865]
[1778109153750,27.41,81248.55,4.68,-0.36039,0.00053,9.62865]
[1778109153771,27.41,81248.55,4.68,-0.36039,0.00053,9.62865]
[1778109155589,27.41,81248.3,4.68,-0.36053,0.00053,9.62987]
[1778109155624,27.41,81248.3,4.68,-0.36053,0.00053,9.62987]
[1778109156106,27.41,81248.23,4.68,-0.36057,0.00053,9.63022]
[1778109156131,27.41,81248.23,4.68,-0.36057,0.00053,9.63022]
[1778109157272,27.41,81248.05,4.68,-0.36067,0.00053,9.63109]
[1778109157296,27.41,81248.05,4.68,-0.36067,0.00053,9.63109]
[1778109157932,27.41,81248.05,4.68,-0.36067,0.00053,9.63109]
[1778109157955,27.41,81248.05,4.68,-0.36067,0.00053,9.63109]
[1778109159007,27.41,81247.83,4.68,-0.36079,0.00053,9.63216]
[1778109159206,27.41,81247.83,4.68,-0.36079,0.00053,9.63216]
[1778109159240,27.41,81247.83,4.68,-0.36079,0.00053,9.63216]
[1778109161035,27.41,81245.01,4.68,-0.36229,0.00053,9.64551]
[1778109163053,27.41,81245.29,4.68,-0.36214,0.00053,9.64421]
[1778109163163,27.41,81245.29,4.68,-0.36214,0.00053,9.64421]
[1778109163203,27.41,81245.29,4.68,-0.36214,0.00053,9.64421]
[1778109163906,27.41,81244.44,4.68,-0.36259,0.00053,9.64822]
[1778109164778,27.41,81244.44,4.68,-0.36259,0.00053,9.64822]
[1778109164815,27.41,81244.44,4.68,-0.36259,0.00053,9.64822]
[1778109168709,27.41,81246.02,4.68,-0.36175,0.00053,9.64076]
[1778109168743,27.41,81246.02,4.68,-0.36175,0.00053,9.64076]
[1778109169183,27.41,81246.05,4.68,-0.36173,0.00053,9.64061]
[1778109169220,27.41,81246.05,4.68,-0.36173,0.00053,9.64061]
[1778109169694,27.41,81246.05,4.68,-0.36173,0.00053,9.64061]
[1778109169726,27.41,81246.05,4.68,-0.36173,0.00053,9.64061]
[1778109176573,27.41,81246.39,4.68,-0.36154,0.00053,9.63891]
[1778109179250,27.41,81245.71,4.68,-0.3619,0.00053,9.64212]
[1778109179924,27.41,81245.71,4.68,-0.3619,0.00053,9.64212]
[1778109179952,27.41,81245.71,4.68,-0.3619,0.00053,9.64212]
[1778109179344,27.41,81241.3,4.68,-0.36425,0.00053,9.66274]
[1778109180025,27.41,81238.42,4.68,-0.36579,0.00053,9.67602]
[1778109182528,27.4,81244.49,4.68,-0.36255,0.00053,9.64782]
[1778109183393,27.4,81247.61,4.68,-0.36089,0.00053,9.63309]
[1778109184101,27.4,81247.61,4.68,-0.36089,0.00053,9.63309]
[1778109184143,27.4,81247.61,4.68,-0.36089,0.00053,9.63309]
[1778109184176,27.4,81247.61,4.68,-0.36089,0.00053,9.63309]
[1778109184209,27.4,81247.61,4.68,-0.36089,0.00053,9.63309]
[1778109184622,27.4,81249.72,4.68,-0.35977,0.00053,9.62304]
[1778109185330,27.4,81249.72,4.68,-0.35977,0.00053,9.62304]
[1778109185415,27.4,81252.08,4.68,-0.35852,0.00053,9.6117]
[1778109191324,27.4,81251.26,4.68,-0.35896,0.00053,9.61567]
[1778109191390,27.4,81251.26,4.68,-0.35896,0.00053,9.61567]
[1778109191425,27.41,81252.2,4.68,-0.35846,0.00053,9.61115]
[1778109193168,27.41,81252.2,4.68,-0.35846,0.00053,9.61116]
[1778109193185,27.41,81252.2,4.68,-0.35846,0.00053,9.61116]
[1778109193504,27.41,81241.95,4.68,-0.36391,0.00053,9.65973]
[1778109194533,27.41,81241.95,4.68,-0.36391,0.00053,9.65973]
[1778109194582,27.41,81241.95,4.68,-0.36391,0.00053,9.65973]
[1778109195391,27.41,81241.56,4.68,-0.36411,0.00053,9.66155]
[1778109195418,27.41,81241.56,4.68,-0.36411,0.00053,9.66155]
[1778109197922,27.41,81241.49,4.68,-0.36415,0.00053,9.66187]
[1778109197941,27.41,81241.49,4.68,-0.36415,0.00053,9.66187]
[1778109198723,27.41,81241.49,4.68,-0.36415,0.00053,9.66188]
[1778109198735,27.41,81241.49,4.68,-0.36415,0.00053,9.66188]
[1778109201165,27.41,81236.89,4.68,-0.36661,0.00053,9.68304]
[1778109203546,27.41,81234.29,4.68,-0.36799,0.00053,9.69484]
[1778109203643,27.4,81231.08,4.68,-0.36971,0.00054,9.70923]
[1778109205577,27.41,81231.33,4.68,-0.36958,0.00054,9.70812]
[1778109206702,27.41,81238.1,4.68,-0.36596,0.00053,9.67749]
[1778109211636,27.41,81238.61,4.68,-0.36569,0.00053,9.67522]
[1778109211977,27.41,81238.26,4.68,-0.36576,0.00053,9.66661]
[1778109213656,27.41,81238.26,4.68,-0.36576,0.00053,9.66663]
[1778109213662,27.41,81238.26,4.68,-0.36576,0.00053,9.66663]
[1778109213753,27.41,81239.73,4.68,-0.36498,0.00053,9.65989]
[1778109214857,27.41,81239.73,4.68,-0.36498,0.00053,9.65989]
[1778109215507,27.41,81239.47,4.68,-0.36512,0.00053,9.66112]
[1778109219911,27.41,81238.32,4.68,-0.36575,0.00053,9.66652]
[1778109221748,27.41,81239.11,4.68,-0.36533,0.00053,9.66291]
[1778109221849,27.41,81239.11,4.68,-0.36534,0.00053,9.66297]
[1778109226924,27.41,81237.6,4.68,-0.36614,0.00053,9.66989]
[1778109227818,27.41,81237.6,4.68,-0.36614,0.00053,9.66989]
[1778109227827,27.41,81236.79,4.68,-0.36658,0.00053,9.67358]
[1778109230126,27.41,81235.74,4.68,-0.36713,0.00053,9.67835]
[1778109230368,27.41,81231.65,4.68,-0.36932,0.00054,9.69677]
[1778109231870,27.41,81231.65,4.68,-0.36932,0.00054,9.69677]
[1778109231971,27.41,81232.18,4.68,-0.36904,0.00054,9.69441]
[1778109234414,27.41,81237.83,4.68,-0.36602,0.00053,9.66883]
[1778109240437,27.41,81238.43,4.68,-0.3657,0.00053,9.66611]
[1778109245472,27.41,81237.27,4.68,-0.36631,0.00053,9.67134]
[1778109250508,27.41,81237.58,4.68,-0.36615,0.00053,9.66992]
[1778109252097,27.41,81237.58,4.68,-0.36615,0.00053,9.66992]
[1778109252521,27.41,81237.29,4.68,-0.3663,0.00053,9.67121]
[1778109258565,27.41,81238.27,4.68,-0.36577,0.00053,9.66666]
[1778109260577,27.41,81233.49,4.68,-0.36833,0.00054,9.68841]
[1778109263500,27.41,81232.69,4.68,-0.36875,0.00054,9.692]
[1778109263552,27.41,81232.69,4.68,-0.36875,0.00054,9.692]
[1778109263862,27.41,81232.47,4.68,-0.36887,0.00054,9.69299]
[1778109269958,27.41,81230.37,4.68,-0.36999,0.00054,9.70237]
[1778109270473,27.41,81228.91,4.68,-0.37078,0.00054,9.70887]
[1778109270486,27.41,81228.91,4.68,-0.37078,0.00054,9.70887]
[1778109270549,27.41,81228.91,4.68,-0.37078,0.00054,9.70887]
[1778109270686,27.41,81219.02,4.68,-0.3761,0.00054,9.75181]
[1778109272058,27.41,81212.65,4.68,-0.37943,0.00054,9.7684]
[1778109273669,27.41,81213.2,4.68,-0.37914,0.00054,9.76614]
[1778109274151,27.41,81213.2,4.68,-0.37914,0.00054,9.76614]
[1778109277777,27.41,81216.37,4.68,-0.37743,0.00054,9.75292]
[1778109283739,27.42,81215.79,4.68,-0.37775,0.00054,9.75543]
[1778109286500,27.42,81213.96,4.68,-0.37874,0.00054,9.76311]
[1778109286540,27.42,81213.96,4.68,-0.37874,0.00054,9.76311]
[1778109286935,27.42,81213.96,4.68,-0.37874,0.00054,9.76311]
[1778109286975,27.42,81212.11,4.68,-0.37974,0.00054,9.77079]
[1778109288520,27.42,81212.19,4.68,-0.3797,0.00054,9.77047]
[1778109289024,27.42,81212.19,4.68,-0.3797,0.00054,9.77047]
[1778109288774,27.42,81212.23,4.68,-0.37968,0.00054,9.77031]
[1778109293809,27.42,81212.46,4.68,-0.37956,0.00054,9.76938]
[1778109294818,27.42,81215.03,4.68,-0.37817,0.00054,9.75869]
[1778109300025,27.42,81213.41,4.68,-0.37905,0.00054,9.76548]
[1778109300657,27.42,81213.49,4.68,-0.37901,0.00054,9.76516]
[1778109300858,27.42,81213.58,4.68,-0.37896,0.00054,9.76479]
[1778109304315,27.42,81212.9,4.68,-0.37933,0.00054,9.76762]
[1778109304491,27.42,81212.9,4.68,-0.37933,0.00054,9.76762]
[1778109304729,27.42,81212.9,4.68,-0.37933,0.00054,9.76762]
[1778109304750,27.42,81212.9,4.68,-0.37933,0.00054,9.76762]
[1778109304757,27.42,81212.9,4.68,-0.37933,0.00054,9.76762]
[1778109304776,27.42,81212.9,4.68,-0.37933,0.00054,9.76762]
[1778109304783,27.42,81212.9,4.68,-0.37933,0.00054,9.76762]
[1778109304882,27.42,81212.9,4.68,-0.37933,0.00054,9.76762]
[1778109304885,27.42,81212.9,4.68,-0.37933,0.00054,9.76762]
[1778109304889,27.42,81212.9,4.68,-0.37933,0.00054,9.76762]
[1778109304904,27.42,81212.9,4.68,-0.37933,0.00054,9.76762]
[1778109305025,27.42,81212.9,4.68,-0.37933,0.00054,9.76762]
[1778109305077,27.42,81217.11,4.68,-0.37706,0.00054,9.75003]
[1778109305729,27.42,81217.11,4.68,-0.37706,0.00054,9.75003]
[1778109305756,27.42,81217.11,4.68,-0.37706,0.00054,9.75003]
[1778109305832,27.42,81217.11,4.68,-0.37706,0.00054,9.75003]
[1778109306030,27.42,81231.58,4.68,-0.36927,0.00054,9.68714]
[1778109306384,27.42,81231.58,4.68,-0.36927,0.00054,9.68714]
[1778109306725,27.42,81231.58,4.68,-0.36927,0.00054,9.68714]
[1778109307118,27.42,81231.58,4.68,-0.36927,0.00054,9.6871]
[1778109307609,27.42,81231.58,4.68,-0.36927,0.00054,9.6871]
[1778109308000,27.42,81231.58,4.68,-0.36927,0.00054,9.6871]
[1778109308013,27.42,81241.5,4.68,-0.36397,0.00053,9.64188]
[1778109310789,27.42,81244.05,4.68,-0.36261,0.00053,9.62998]
[1778109310886,27.42,81244.05,4.68,-0.36261,0.00053,9.62998]
[1778109310987,27.42,81242.73,4.68,-0.36331,0.00053,9.63614]
[1778109316202,27.42,81241.72,4.68,-0.36384,0.00053,9.64078]
[1778109317101,27.42,81241.72,4.68,-0.36384,0.00053,9.64078]
[1778109317277,27.42,81239.89,4.68,-0.36481,0.00053,9.64922]
[1778109318876,27.42,81240.51,4.68,-0.36448,0.00053,9.64633]
[1778109318986,27.42,81246.43,4.68,-0.36132,0.00053,9.6186]
[1778109324021,27.41,81247.44,4.68,-0.36078,0.00053,9.61379]
[1778109329055,27.41,81250.26,4.68,-0.35928,0.00053,9.6003]
[1778109334089,27.41,81251.88,4.68,-0.35829,0.00053,9.58219]
[1778109337111,27.41,81256.11,4.68,-0.35605,0.00053,9.56162]
[1778109342147,27.42,81254.32,4.68,-0.35701,0.00053,9.57046]
[1778109347769,27.42,81254.69,4.68,-0.35682,0.00053,9.56869]
[1778109351327,27.42,81255.27,4.68,-0.35651,0.00053,9.56587]
[1778109353244,27.42,81255.7,4.68,-0.35628,0.00053,9.56377]
[1778109354125,27.42,81255.35,4.68,-0.35647,0.00053,9.56549]
[1778109359139,27.42,81255.92,4.68,-0.35617,0.00053,9.56271]
[1778109364145,27.42,81256.54,4.68,-0.35584,0.00053,9.55967]
[1778109367403,27.42,81256.93,4.68,-0.35563,0.00053,9.55776]
[1778109367409,27.42,81256.93,4.68,-0.35563,0.00053,9.55776]
[1778109367500,27.42,81257.04,4.68,-0.35558,0.00053,9.55722]
[1778109373126,27.42,81257.17,4.68,-0.35551,0.00053,9.55658]
[1778109373149,27.42,81257.17,4.68,-0.35551,0.00053,9.55658]
[1778109373189,27.42,81258.84,4.68,-0.35462,0.00053,9.54835]
[1778109373324,27.42,81258.84,4.68,-0.35462,0.00053,9.54835]
[1778109373344,27.42,81258.84,4.68,-0.35462,0.00053,9.54835]
[1778109373569,27.42,81258.84,4.68,-0.35462,0.00053,9.54835]
[1778109373712,27.42,81258.84,4.68,-0.35462,0.00053,9.54835]
[1778109374134,27.42,81258.84,4.68,-0.35462,0.00053,9.54835]
[1778109373887,27.42,81249.66,4.68,-0.35949,0.00053,9.59303]
[1778109374504,27.42,81249.66,4.68,-0.35949,0.00053,9.59303]
[1778109374898,27.42,81228.2,4.68,-0.37097,0.00054,9.69191]
[1778109375496,27.42,81228.2,4.68,-0.37097,0.00054,9.69191]
[1778109376009,27.42,81226.07,4.68,-0.37212,0.00054,9.70133]
[1778109376725,27.42,81227.0,4.68,-0.37162,0.00054,9.69724]
[1778109382427,27.42,81225.97,4.68,-0.37217,0.00054,9.70171]
[1778109388052,27.42,81224.07,4.68,-0.37318,0.00054,9.70993]
[1778109389529,27.42,81224.07,4.68,-0.37318,0.00054,9.70992]
[1778109389582,27.42,81224.07,4.68,-0.37318,0.00054,9.70992]
[1778109389675,27.42,81224.07,4.68,-0.37318,0.00054,9.70992]
[1778109389693,27.42,81224.07,4.68,-0.37318,0.00054,9.70992]
[1778109389794,27.42,81224.37,4.68,-0.37302,0.00054,9.7086]
[1778109390428,27.42,81224.37,4.68,-0.37302,0.00054,9.7086]
[1778109390624,27.42,81224.37,4.68,-0.37302,0.00054,9.7086]
[1778109390700,27.42,81217.31,4.68,-0.37682,0.00054,9.73888]
[1778109392877,27.42,81216.48,4.68,-0.37716,0.00054,9.73221]
[1778109396080,27.42,81218.45,4.68,-0.3761,0.00054,9.72387]
[1778109396207,27.42,81218.45,4.68,-0.3761,0.00054,9.72387]
[1778109396841,27.42,81218.26,4.68,-0.3762,0.00054,9.72468]
[1778109397422,27.42,81218.26,4.68,-0.3762,0.00054,9.72468]
[1778109402423,27.41,81217.66,4.68,-0.37651,0.00054,9.7271]
[1778109407445,27.41,81217.76,4.68,-0.37644,0.00054,9.72653]
[1778109412163,27.41,81217.74,4.68,-0.37643,0.00054,9.7265]
[1778109412181,27.41,81217.74,4.68,-0.37643,0.00054,9.7265]
[1778109413736,27.4,81217.74,4.68,-0.37643,0.00054,9.72644]
[1778109414058,27.4,81215.13,4.68,-0.37783,0.00054,9.73743]
[1778109415394,27.4,81215.13,4.68,-0.37783,0.00054,9.73742]
[1778109415428,27.4,81215.13,4.68,-0.37783,0.00054,9.73742]
[1778109415995,27.4,81212.18,4.68,-0.37943,0.00054,9.74972]
[1778109416361,27.4,81212.18,4.68,-0.37943,0.00054,9.74972]
[1778109417217,27.4,81217.59,4.68,-0.3765,0.00054,9.72703]
[1778109417635,27.4,81217.59,4.68,-0.3765,0.00054,9.72703]
[1778109417667,27.4,81217.59,4.68,-0.3765,0.00054,9.72703]
[1778109418004,27.4,81217.59,4.68,-0.3765,0.00054,9.72703]
[1778109420881,27.4,81219.0,4.68,-0.37573,0.00054,9.72096]
[1778109421132,27.4,81213.39,4.68,-0.37877,0.00054,9.74461]
[1778109421405,27.4,81213.39,4.68,-0.37877,0.00054,9.74461]
[1778109422042,27.4,81213.39,4.68,-0.37877,0.00054,9.74461]
[1778109423205,27.4,81212.98,4.68,-0.37899,0.00054,9.74632]
[1778109424324,27.4,81213.0,4.68,-0.37897,0.00054,9.74621]
[1778109426084,27.4,81212.83,4.68,-0.37907,0.00054,9.74691]
[1778109426205,27.4,81212.83,4.68,-0.37907,0.00054,9.74691]
[1778109431877,27.4,81211.9,4.68,-0.37956,0.00054,9.75069]
[1778109431907,27.4,81211.9,4.68,-0.37956,0.00054,9.75069]
[1778109433044,27.4,81214.06,4.68,-0.37839,0.00054,9.74168]
[1778109433639,27.4,81213.45,4.68,-0.37871,0.00054,9.74422]
[1778109433667,27.4,81213.45,4.68,-0.37871,0.00054,9.74422]
[1778109434257,27.39,81213.45,4.68,-0.37871,0.00054,9.74418]
[1778109434810,27.39,81213.45,4.68,-0.37871,0.00054,9.74418]
[1778109435988,27.39,81213.48,4.68,-0.37869,0.00054,9.74402]
[1778109436642,27.39,81213.48,4.68,-0.37869,0.00054,9.744]
[1778109438209,27.39,81213.48,4.68,-0.37869,0.00054,9.74399]
[1778109438237,27.39,81213.48,4.68,-0.37869,0.00054,9.74399]
[1778109438243,27.39,81213.48,4.68,-0.37869,0.00054,9.74399]
[1778109446202,27.39,81213.52,4.68,-0.37865,0.00054,9.74373]
[1778109446247,27.39,81213.52,4.68,-0.37865,0.00054,9.74373]
[1778109446348,27.39,81215.26,4.68,-0.37771,0.00054,9.73643]
[1778109446408,27.39,81215.26,4.68,-0.37771,0.00054,9.73643]
[1778109446674,27.39,81215.26,4.68,-0.37771,0.00054,9.73643]
[1778109447197,27.39,81215.26,4.68,-0.37771,0.00054,9.73643]
[1778109447246,27.39,81215.26,4.68,-0.37771,0.00054,9.73643]
[1778109446877,27.39,81217.75,4.68,-0.37636,0.00054,9.7259]
[1778109447620,27.39,81217.75,4.68,-0.37636,0.00054,9.7259]
[1778109447671,27.39,81217.75,4.68,-0.37636,0.00054,9.7259]
[1778109447884,27.39,81223.42,4.68,-0.37329,0.00054,9.7015]
[1778109448390,27.39,81223.42,4.68,-0.37329,0.00054,9.7015]
[1778109449173,27.39,81214.66,4.68,-0.37803,0.00054,9.7389]
[1778109450363,27.39,81214.66,4.68,-0.37803,0.00054,9.73889]
[1778109450663,27.39,81214.66,4.68,-0.37803,0.00054,9.73889]
[1778109450919,27.39,81214.43,4.68,-0.37815,0.00054,9.73985]
[1778109453878,27.39,81212.2,4.68,-0.37925,0.00054,9.73895]
[1778109453927,27.39,81212.68,4.68,-0.37899,0.00054,9.73694]
[1778109454460,27.39,81212.68,4.68,-0.37899,0.00054,9.73694]
[1778109456416,27.39,81212.23,4.68,-0.37923,0.00054,9.73879]
[1778109461800,27.38,81212.75,4.68,-0.37894,0.00054,9.73656]
[1778109461868,27.38,81212.75,4.68,-0.37894,0.00054,9.73656]
[1778109461878,27.38,81212.75,4.68,-0.37894,0.00054,9.73656]
[1778109462079,27.38,81212.75,4.68,-0.37894,0.00054,9.73656]
[1778109462170,27.38,81212.75,4.68,-0.37894,0.00054,9.73656]
[1778109462202,27.38,81212.75,4.68,-0.37894,0.00054,9.73656]
[1778109462505,27.38,81214.79,4.68,-0.37783,0.00054,9.72802]
[1778109463060,27.38,81214.79,4.68,-0.37783,0.00054,9.72802]
[1778109463096,27.38,81214.79,4.68,-0.37783,0.00054,9.72802]
[1778109463156,27.38,81219.91,4.68,-0.37505,0.00054,9.70627]
[1778109464172,27.38,81219.91,4.68,-0.37505,0.00054,9.70627]
[1778109464181,27.38,81219.16,4.68,-0.37546,0.00054,9.70945]
[1778109469717,27.38,81218.47,4.68,-0.37584,0.00054,9.71245]
[1778109470061,27.38,81218.47,4.68,-0.37584,0.00054,9.71245]
[1778109470087,27.38,81218.47,4.68,-0.37584,0.00054,9.71245]
[1778109470233,27.38,81215.72,4.68,-0.37733,0.00054,9.72412]
[1778109471339,27.38,81215.72,4.68,-0.37733,0.00054,9.72413]
[1778109471361,27.38,81215.72,4.68,-0.37733,0.00054,9.72413]
[1778109474876,27.38,81213.11,4.68,-0.37874,0.00054,9.73508]
[1778109474901,27.38,81213.11,4.68,-0.37874,0.00054,9.73508]
[1778109480110,27.38,81215.78,4.68,-0.37728,0.00054,9.72375]
[1778109480811,27.38,81215.78,4.68,-0.37728,0.00054,9.72375]
[1778109482722,27.38,81217.52,4.68,-0.37633,0.00054,9.71634]
[1778109487807,27.38,81220.7,4.68,-0.3746,0.00054,9.70266]
[1778109487810,27.38,81220.7,4.68,-0.3746,0.00054,9.70266]
[1778109488710,27.38,81220.83,4.68,-0.37453,0.00054,9.7021]
[1778109488792,27.38,81220.83,4.68,-0.37453,0.00054,9.7021]
[1778109490826,27.38,81222.15,4.68,-0.37381,0.00054,9.69638]
[1778109496853,27.38,81223.49,4.68,-0.37308,0.00054,9.69051]
[1778109500740,27.37,81226.55,4.68,-0.37143,0.00054,9.67708]
[1778109501616,27.37,81226.19,4.68,-0.37162,0.00054,9.67867]
[1778109502278,27.37,81227.21,4.68,-0.37107,0.00054,9.67417]
[1778109502449,27.37,81227.21,4.68,-0.37107,0.00054,9.67417]
[1778109502966,27.37,81227.21,4.68,-0.37107,0.00054,9.67417]
[1778109503631,27.37,81227.24,4.68,-0.37106,0.00054,9.67404]
[1778109503640,27.37,81227.24,4.68,-0.37106,0.00054,9.67404]
[1778109504885,27.37,81228.52,4.68,-0.37037,0.00054,9.66837]
[1778109504914,27.37,81228.52,4.68,-0.37037,0.00054,9.66837]
[1778109504998,27.37,81228.52,4.68,-0.37037,0.00054,9.66837]
[1778109505287,27.38,81226.69,4.68,-0.37136,0.00054,9.67648]
[1778109507301,27.38,81230.02,4.68,-0.36957,0.00054,9.66172]
[1778109512335,27.38,81230.17,4.68,-0.36938,0.00054,9.65087]
[1778109515836,27.38,81230.56,4.68,-0.36917,0.00054,9.64916]
[1778109515847,27.38,81230.53,4.68,-0.36919,0.00054,9.64933]
[1778109517370,27.38,81236.58,4.68,-0.36594,0.00054,9.6219]
[1778109522830,27.38,81234.12,4.68,-0.36727,0.00054,9.6332]
[1778109525839,27.38,81234.29,4.68,-0.36719,0.00054,9.63253]
[1778109525858,27.38,81234.29,4.68,-0.36719,0.00054,9.63253]
[1778109526684,27.39,81233.83,4.68,-0.36744,0.00054,9.63469]
[1778109526716,27.39,81233.83,4.68,-0.36744,0.00054,9.63469]
[1778109528432,27.39,81233.68,4.68,-0.36752,0.00054,9.63537]
[1778109528451,27.39,81233.68,4.68,-0.36752,0.00054,9.63537]
[1778109530390,27.39,81235.4,4.68,-0.3666,0.00054,9.62755]
[1778109531277,27.39,81235.4,4.68,-0.3666,0.00054,9.62755]
[1778109537321,27.39,81237.6,4.68,-0.36542,0.00054,9.61744]
[1778109539074,27.39,81238.92,4.68,-0.36471,0.00054,9.61135]
[1778109540749,27.39,81237.97,4.68,-0.36522,0.00054,9.61575]
[1778109541408,27.39,81239.34,4.68,-0.36449,0.00054,9.60942]
[1778109541544,27.39,81239.34,4.68,-0.36448,0.00054,9.60941]
[1778109546636,27.39,81237.94,4.68,-0.36523,0.00054,9.61584]
[1778109547794,27.39,81241.61,4.68,-0.36326,0.00054,9.59879]
[1778109551941,27.39,81241.73,4.68,-0.3632,0.00054,9.59823]
[1778109552273,27.39,81241.58,4.68,-0.36328,0.00054,9.59894]
[1778109553043,27.39,81241.58,4.68,-0.36328,0.00054,9.59894]
[1778109553325,27.39,81241.55,4.68,-0.3633,0.00054,9.59909]
[1778109558326,27.39,81240.37,4.68,-0.36393,0.00054,9.60461]
[1778109558680,27.39,81240.77,4.68,-0.36372,0.00054,9.60275]
[1778109558690,27.39,81240.77,4.68,-0.36372,0.00054,9.60275]
[1778109558932,27.39,81240.77,4.68,-0.36372,0.00054,9.60275]
[1778109559003,27.39,81240.77,4.68,-0.36372,0.00054,9.60275]
[1778109559104,27.39,81244.16,4.68,-0.3619,0.00054,9.58686]
[1778109559603,27.39,81244.16,4.68,-0.3619,0.00054,9.58686]
[1778109560018,27.39,81245.15,4.68,-0.36137,0.00053,9.58219]
[1778109565364,27.38,81247.53,4.68,-0.36009,0.00053,9.57079]
[1778109565409,27.38,81247.53,4.68,-0.36009,0.00053,9.57077]
[1778109565475,27.38,81247.53,4.68,-0.36009,0.00053,9.57077]
[1778109565488,27.38,81247.53,4.68,-0.36009,0.00053,9.57077]
[1778109566335,27.38,81250.84,4.68,-0.35832,0.00053,9.55485]
[1778109568148,27.38,81262.62,4.68,-0.35205,0.00053,9.49667]
[1778109569620,27.38,81263.01,4.68,-0.35184,0.00053,9.49469]
[1778109569655,27.38,81263.01,4.68,-0.35184,0.00053,9.49469]
[1778109570025,27.38,81263.01,4.68,-0.35184,0.00053,9.49469]
[1778109570041,27.38,81263.01,4.68,-0.35184,0.00053,9.49469]
[1778109570262,27.38,81263.15,4.68,-0.35177,0.00053,9.49397]
[1778109570805,27.38,81263.15,4.68,-0.35177,0.00053,9.49397]
[1778109570957,27.38,81264.41,4.68,-0.3511,0.00053,9.48756]
[1778109571965,27.38,81270.22,4.68,-0.34788,0.00053,9.44736]
[1778109572715,27.38,81270.22,4.68,-0.34788,0.00053,9.44736]
[1778109572727,27.38,81270.22,4.68,-0.34788,0.00053,9.44736]
[1778109573278,27.38,81270.72,4.68,-0.34761,0.00053,9.4447]
[1778109579390,27.37,81270.71,4.68,-0.34759,0.00053,9.44446]
[1778109580520,27.37,81270.65,4.68,-0.34761,0.00053,9.44472]
[1778109581244,27.37,81271.1,4.68,-0.34737,0.00053,9.44234]
[1778109586038,27.37,81271.82,4.68,-0.34697,0.00053,9.43836]
[1778109586137,27.36,81270.38,4.68,-0.34772,0.00053,9.44576]
[1778109587981,27.36,81267.05,4.68,-0.34947,0.00053,9.46278]
[1778109589474,27.36,81267.05,4.68,-0.34947,0.00053,9.46272]
[1778109589513,27.36,81267.05,4.68,-0.34947,0.00053,9.46272]
[1778109589974,27.36,81267.05,4.68,-0.34947,0.00053,9.46272]
[1778109590366,27.36,81266.48,4.68,-0.34976,0.00053,9.46558]
[1778109590726,27.36,81266.48,4.68,-0.34976,0.00053,9.46558]
[1778109590874,27.36,81266.48,4.68,-0.34976,0.00053,9.46558]
[1778109590877,27.36,81266.48,4.68,-0.34976,0.00053,9.46558]
[1778109590911,27.36,81266.48,4.68,-0.34976,0.00053,9.46558]
[1778109590957,27.36,81255.66,4.68,-0.3555,0.00053,9.51983]
[1778109591732,27.36,81255.66,4.68,-0.3555,0.00053,9.51983]
[1778109591761,27.36,81255.66,4.68,-0.3555,0.00053,9.51983]
[1778109592023,27.36,81255.66,4.68,-0.3555,0.00053,9.51983]
[1778109592101,27.36,81250.49,4.68,-0.35826,0.00053,9.54507]
[1778109594118,27.36,81250.49,4.68,-0.35826,0.00053,9.54506]
[1778109594157,27.36,81250.49,4.68,-0.35826,0.00053,9.54506]
[1778109594220,27.36,81248.88,4.68,-0.35912,0.00053,9.5528]
[1778109596145,27.36,81248.88,4.68,-0.35911,0.00053,9.55276]
[1778109596150,27.36,81248.88,4.68,-0.35911,0.00053,9.55276]
[1778109597376,27.36,81249.38,4.68,-0.35884,0.00053,9.55031]
[1778109598049,27.36,81249.38,4.68,-0.35884,0.00053,9.55031]
[1778109603989,27.35,81252.41,4.68,-0.35719,0.00053,9.53531]
[1778109609604,27.34,81253.52,4.68,-0.35657,0.00053,9.52965]
[1778109612693,27.34,81253.52,4.68,-0.35656,0.00053,9.52957]
[1778109612700,27.34,81253.52,4.68,-0.35656,0.00053,9.52957]
[1778109614937,27.34,81255.56,4.68,-0.35547,0.00053,9.51947]
[1778109614952,27.34,81255.56,4.68,-0.35547,0.00053,9.51947]
[1778109615066,27.34,81255.78,4.68,-0.35535,0.00053,9.51834]
[1778109615563,27.34,81255.78,4.68,-0.35535,0.00053,9.51834]
[1778109615587,27.34,81255.78,4.68,-0.35535,0.00053,9.51834]
[1778109616349,27.34,81257.13,4.68,-0.35462,0.00053,9.51162]
[1778109622115,27.33,81256.77,4.68,-0.35479,0.00053,9.51318]
[1778109624101,27.33,81256.77,4.68,-0.35479,0.00053,9.51318]
[1778109624354,27.33,81256.77,4.68,-0.35479,0.00053,9.51318]
[1778109624201,27.33,81263.8,4.68,-0.35104,0.00053,9.47785]
[1778109624821,27.33,81263.8,4.68,-0.35104,0.00053,9.47785]
[1778109625286,27.33,81263.8,4.68,-0.35104,0.00053,9.47785]
[1778109625387,27.33,81270.15,4.68,-0.34767,0.00053,9.44526]
[1778109626378,27.33,81270.15,4.68,-0.34767,0.00053,9.44526]
[1778109627188,27.33,81266.82,4.68,-0.34943,0.00053,9.46231]
[1778109629562,27.33,81267.38,4.68,-0.34912,0.00053,9.45938]
[1778109629567,27.33,81267.38,4.68,-0.34912,0.00053,9.45938]
[1778109630033,27.33,81267.38,4.68,-0.34912,0.00053,9.45938]
[1778109630417,27.33,81267.38,4.68,-0.34912,0.00053,9.45938]
[1778109633193,27.33,81270.86,4.68,-0.34713,0.00053,9.43085]
[1778109638228,27.33,81271.3,4.68,-0.3469,0.00053,9.42851]
[1778109641967,27.32,81268.86,4.68,-0.34818,0.00053,9.44112]
[1778109642259,27.32,81272.19,4.68,-0.34642,0.00053,9.42381]
[1778109642610,27.32,81272.19,4.68,-0.34642,0.00053,9.42381]
[1778109643123,27.32,81272.19,4.68,-0.34642,0.00053,9.42381]
[1778109643768,27.32,81273.4,4.68,-0.34578,0.00053,9.41748]
[1778109644270,27.32,81273.4,4.68,-0.34578,0.00053,9.41749]
[1778109646388,27.32,81273.27,4.68,-0.34585,0.00053,9.41817]
[1778109646389,27.32,81273.88,4.68,-0.34553,0.00053,9.41496]
[1778109651560,27.32,81272.55,4.68,-0.34622,0.00053,9.42186]
[1778109651622,27.32,81272.55,4.68,-0.34622,0.00053,9.42186]
[1778109652686,27.32,81272.66,4.68,-0.34616,0.00053,9.42127]
[1778109653334,27.32,81276.28,4.68,-0.34424,0.00053,9.40218]
[1778109656236,27.32,81277.09,4.68,-0.34381,0.00053,9.39781]
[1778109656241,27.32,81277.09,4.68,-0.34381,0.00053,9.39781]
[1778109656895,27.32,81277.26,4.68,-0.34371,0.00053,9.39686]
[1778109656996,27.32,81277.26,4.68,-0.34371,0.00053,9.39682]
[1778109657730,27.32,81277.26,4.68,-0.34371,0.00053,9.39682]
[1778109658308,27.32,81277.26,4.68,-0.34371,0.00053,9.39682]
[1778109662606,27.31,81276.66,4.68,-0.34401,0.00053,9.39979]
[1778109662793,27.31,81276.66,4.68,-0.34401,0.00053,9.39979]
[1778109668705,27.31,81277.89,4.68,-0.34334,0.00053,9.39305]
[1778109668857,27.31,81277.89,4.68,-0.34334,0.00053,9.39305]
[1778109678515,27.3,81276.73,4.68,-0.34391,0.00053,9.3988]
[1778109680629,27.3,81276.27,4.68,-0.34414,0.00053,9.40114]
[1778109686571,27.3,81276.87,4.68,-0.3438,0.00053,9.39765]
[1778109688499,27.3,81276.87,4.68,-0.3438,0.00053,9.39765]
[1778109688840,27.29,81276.84,4.68,-0.34381,0.00053,9.39777]
[1778109689866,27.29,81276.87,4.68,-0.34379,0.00053,9.39757]
[1778109695990,27.29,81276.48,4.68,-0.34383,0.00053,9.38894]
[1778109699154,27.29,81276.06,4.68,-0.34405,0.00053,9.39108]
[1778109699826,27.29,81276.08,4.68,-0.34403,0.00053,9.39095]
[1778109700096,27.29,81276.08,4.68,-0.34403,0.00053,9.39092]
[1778109701963,27.29,81276.08,4.68,-0.34403,0.00053,9.39092]
[1778109701968,27.29,81276.08,4.68,-0.34403,0.00053,9.39092]
[1778109702064,27.29,81276.08,4.68,-0.34403,0.00053,9.39087]
[1778109703260,27.29,81276.08,4.68,-0.34403,0.00053,9.39087]
[1778109710465,27.29,81276.17,4.68,-0.34398,0.00053,9.39036]
[1778109712829,27.28,81276.17,4.68,-0.34396,0.00053,9.39017]
[1778109712876,27.28,81276.17,4.68,-0.34396,0.00053,9.39017]
[1778109712977,27.28,81276.17,4.68,-0.34396,0.00053,9.39017]
[1778109713078,27.28,81275.06,4.68,-0.34454,0.00053,9.39599]
[1778109714387,27.28,81275.06,4.68,-0.34454,0.00053,9.39599]
[1778109714488,27.28,81268.64,4.68,-0.34794,0.00053,9.42956]
[1778109715409,27.28,81268.64,4.68,-0.34794,0.00053,9.42956]
[1778109715535,27.28,81268.64,4.68,-0.34794,0.00053,9.42956]
[1778109715572,27.28,81268.15,4.68,-0.3482,0.00053,9.43206]
[1778109716069,27.28,81268.15,4.68,-0.3482,0.00053,9.43206]
[1778109716106,27.28,81268.15,4.68,-0.3482,0.00053,9.43206]
[1778109717371,27.28,81267.83,4.68,-0.34836,0.00053,9.43366]
[1778109717429,27.28,81267.83,4.68,-0.34836,0.00053,9.43366]
[1778109717475,27.28,81271.85,4.68,-0.34622,0.00053,9.41269]
[1778109718777,27.28,81271.85,4.68,-0.34621,0.00053,9.41262]
[1778109719206,27.28,81271.85,4.68,-0.34621,0.00053,9.41262]
[1778109719308,27.28,81277.16,4.68,-0.3434,0.00053,9.38454]
[1778109719772,27.28,81277.16,4.68,-0.3434,0.00053,9.38454]
[1778109719873,27.28,81277.43,4.68,-0.34325,0.00053,9.38307]
[1778109720999,27.28,81277.43,4.68,-0.34325,0.00053,9.38307]
[1778109721004,27.28,81277.43,4.68,-0.34325,0.00053,9.38307]
[1778109721255,27.28,81277.43,4.68,-0.34325,0.00053,9.38307]
[1778109721373,27.28,81277.43,4.68,-0.34325,0.00053,9.38307]
[1778109721485,27.28,81277.43,4.68,-0.34325,0.00053,9.38307]
[1778109721443,27.27,81280.22,4.68,-0.34178,0.00053,9.3681]
[1778109721816,27.27,81280.22,4.68,-0.34177,0.00053,9.36806]
[1778109722823,27.27,81285.51,4.68,-0.33898,0.00053,9.33939]
[1778109724078,27.27,81285.51,4.68,-0.33898,0.00053,9.33939]
[1778109724440,27.27,81290.61,4.68,-0.3363,0.00052,9.31133]
[1778109724707,27.27,81290.61,4.68,-0.3363,0.00052,9.31133]
[1778109725244,27.27,81290.61,4.68,-0.3363,0.00052,9.31133]
[1778109725286,27.27,81290.61,4.68,-0.3363,0.00052,9.31133]
[1778109725359,27.27,81290.61,4.68,-0.3363,0.00052,9.31133]
[1778109725396,27.27,81290.58,4.68,-0.33632,0.00052,9.31151]
[1778109726664,27.27,81290.58,4.68,-0.33632,0.00052,9.31147]
[1778109727222,27.27,81290.58,4.68,-0.33632,0.00052,9.31147]
[1778109727414,27.27,81290.58,4.68,-0.33632,0.00052,9.31147]
[1778109727484,27.27,81297.44,4.68,-0.33272,0.00052,9.27301]
[1778109728233,27.27,81297.44,4.68,-0.33272,0.00052,9.27301]
[1778109728247,27.27,81297.44,4.68,-0.33272,0.00052,9.27301]
[1778109728512,27.27,81297.44,4.68,-0.33272,0.00052,9.27301]
[1778109728555,27.27,81297.44,4.68,-0.33272,0.00052,9.27301]
[1778109728334,27.27,81298.03,4.68,-0.3324,0.00052,9.2696]
[1778109728865,27.27,81298.03,4.68,-0.3324,0.00052,9.26953]
[1778109729567,27.27,81298.03,4.68,-0.3324,0.00052,9.26953]
[1778109730450,27.27,81301.77,4.68,-0.33044,0.00052,9.24821]
[1778109731841,27.27,81301.77,4.68,-0.33044,0.00052,9.24815]
[1778109735614,27.26,81303.13,4.68,-0.32972,0.00052,9.24021]
[1778109736422,27.26,81303.13,4.68,-0.32972,0.00052,9.24021]
[1778109736426,27.26,81303.13,4.68,-0.32972,0.00052,9.24021]
[1778109736523,27.26,81294.6,4.68,-0.33416,0.00052,9.28856]
[1778109737615,27.26,81294.6,4.68,-0.33416,0.00052,9.2885]
[1778109737653,27.26,81294.6,4.68,-0.33416,0.00052,9.2885]
[1778109741862,27.26,81295.0,4.68,-0.33393,0.00052,9.28601]
[1778109744277,27.26,81298.65,4.68,-0.332,0.00052,9.26525]
[1778109749391,27.25,81296.73,4.68,-0.33299,0.00052,9.27595]
[1778109749415,27.25,81296.73,4.68,-0.33299,0.00052,9.27595]
[1778109749508,27.25,81296.73,4.68,-0.33299,0.00052,9.27595]
[1778109749497,27.25,81296.7,4.68,-0.333,0.00052,9.27608]
[1778109749781,27.25,81296.7,4.68,-0.333,0.00052,9.27608]
[1778109751020,27.25,81292.57,4.68,-0.33501,0.00052,9.28862]
[1778109756055,27.25,81291.93,4.68,-0.33533,0.00052,9.29196]
[1778109758007,27.25,81291.93,4.68,-0.33533,0.00052,9.29196]
[1778109758127,27.25,81291.93,4.68,-0.33533,0.00052,9.29196]
[1778109758394,27.25,81291.93,4.68,-0.33533,0.00052,9.29196]
[1778109758548,27.25,81291.93,4.68,-0.33533,0.00052,9.29196]
[1778109758577,27.25,81291.93,4.68,-0.33533,0.00052,9.29196]
[1778109759516,27.25,81291.73,4.68,-0.33542,0.00052,9.29297]
[1778109760083,27.24,81295.18,4.68,-0.3336,0.00052,9.27353]
[1778109761089,27.24,81300.31,4.68,-0.33092,0.00052,9.24442]
[1778109765448,27.24,81299.81,4.68,-0.33118,0.00052,9.2473]
[1778109765549,27.24,81299.13,4.68,-0.33154,0.00052,9.25116]
[1778109771160,27.24,81298.79,4.68,-0.3317,0.00052,9.25296]
[1778109777715,27.24,81298.02,4.68,-0.3321,0.00052,9.25724]
[1778109782165,27.24,81300.4,4.68,-0.33084,0.00052,9.24361]
[1778109784175,27.24,81300.88,4.68,-0.33059,0.00052,9.24085]
[1778109790299,27.24,81300.88,4.68,-0.33057,0.00052,9.24064]
[1778109790317,27.24,81300.88,4.68,-0.33057,0.00052,9.24064]
[1778109790615,27.24,81300.88,4.68,-0.33057,0.00052,9.24064]
[1778109791862,27.23,81302.82,4.68,-0.32952,0.00052,9.22908]
[1778109792491,27.23,81302.82,4.68,-0.32952,0.00052,9.22908]
[1778109792592,27.23,81305.5,4.68,-0.32812,0.00052,9.21354]
[1778109797608,27.22,81307.7,4.68,-0.32693,0.00052,9.20027]
[1778109800352,27.22,81307.86,4.68,-0.32684,0.00052,9.19916]
[1778109800451,27.22,81308.09,4.68,-0.32671,0.00052,9.19774]
[1778109801205,27.22,81308.09,4.68,-0.32671,0.00052,9.19774]
[1778109802371,27.22,81308.09,4.68,-0.32671,0.00052,9.1977]
[1778109802472,27.22,81308.93,4.68,-0.32627,0.00052,9.19274]
[1778109807742,27.21,81310.74,4.68,-0.32531,0.00052,9.18191]
[1778109811334,27.21,81312.47,4.68,-0.3244,0.00052,9.17159]
[1778109811348,27.21,81312.47,4.68,-0.3244,0.00052,9.17159]
[1778109815191,27.21,81314.13,4.68,-0.32336,0.00052,9.1508]
[1778109820374,27.2,81315.56,4.68,-0.32258,0.00052,9.14182]
[1778109825542,27.19,81316.36,4.68,-0.32212,0.00052,9.1365]
[1778109827557,27.19,81320.1,4.68,-0.32017,0.00052,9.11386]
[1778109829570,27.19,81325.35,4.68,-0.31745,0.00051,9.08183]
[1778109832351,27.19,81324.39,4.68,-0.31794,0.00051,9.08757]
[1778109832680,27.18,81326.1,4.68,-0.31705,0.00051,9.07706]
[1778109838040,27.18,81326.14,4.68,-0.31701,0.00051,9.07654]
[1778109843670,27.18,81326.63,4.68,-0.31673,0.00051,9.07322]
[1778109848709,27.17,81326.86,4.68,-0.31659,0.00051,9.07155]
[1778109852733,27.17,81329.84,4.68,-0.31505,0.00051,9.05301]
[1778109857380,27.17,81329.57,4.68,-0.31517,0.00051,9.05453]
[1778109857653,27.17,81329.77,4.68,-0.31507,0.00051,9.05326]
[1778109858380,27.17,81329.77,4.68,-0.31507,0.00051,9.05326]
[1778109858474,27.17,81329.8,4.68,-0.31505,0.00051,9.05303]
[1778109861727,27.17,81328.61,4.68,-0.31565,0.00051,9.06028]
[1778109861828,27.17,81329.45,4.68,-0.31522,0.00051,9.05505]
[1778109867837,27.16,81330.09,4.68,-0.31487,0.00051,9.0509]
[1778109873124,27.16,81331.17,4.68,-0.31414,0.00051,9.0333]
[1778109873523,27.16,81332.94,4.68,-0.31324,0.00051,9.02227]
[1778109875631,27.16,81333.17,4.68,-0.31312,0.00051,9.02083]
[1778109876345,27.16,81334.42,4.68,-0.31248,0.00051,9.013]
[1778109881936,27.16,81335.49,4.68,-0.31192,0.00051,9.00623]
[1778109882831,27.16,81335.49,4.68,-0.31192,0.00051,9.00623]
[1778109883035,27.16,81336.69,4.68,-0.31131,0.00051,8.99867]
[1778109883968,27.16,81336.69,4.68,-0.31131,0.00051,8.99867]
[1778109885263,27.16,81336.9,4.68,-0.3112,0.00051,8.99735]
[1778109885364,27.16,81336.85,4.68,-0.31123,0.00051,8.99766]
[1778109887247,27.16,81336.85,4.68,-0.31123,0.00051,8.99765]
[1778109887277,27.16,81336.85,4.68,-0.31123,0.00051,8.99765]
[1778109887396,27.16,81336.85,4.68,-0.31123,0.00051,8.99765]
[1778109887429,27.16,81336.85,4.68,-0.31123,0.00051,8.99765]
[1778109887497,27.16,81337.5,4.68,-0.31089,0.00051,8.99355]
[1778109887807,27.16,81337.5,4.68,-0.31089,0.00051,8.99355]
[1778109887978,27.16,81337.5,4.68,-0.31089,0.00051,8.99354]
[1778109888972,27.16,81337.5,4.68,-0.31089,0.00051,8.99354]
[1778109889026,27.16,81337.5,4.68,-0.31089,0.00051,8.99354]
[1778109889122,27.16,81337.5,4.68,-0.31089,0.00051,8.99354]
[1778109889446,27.16,81337.5,4.68,-0.31089,0.00051,8.99354]
[1778109889501,27.16,81341.25,4.68,-0.30898,0.00051,8.96979]
[1778109890546,27.16,81346.6,4.68,-0.30626,0.00051,8.93556]
[1778109891335,27.16,81346.6,4.68,-0.30626,0.00051,8.93556]
[1778109891491,27.16,81347.27,4.68,-0.30591,0.00051,8.93118]
[1778109892137,27.16,81347.27,4.68,-0.30591,0.00051,8.93118]
[1778109897480,27.15,81347.41,4.68,-0.30581,0.00051,8.92986]
[1778109900728,27.15,81348.0,4.68,-0.30549,0.00051,8.92573]
[1778109900766,27.15,81348.0,4.68,-0.30548,0.00051,8.92562]
[1778109905057,27.14,81349.74,4.68,-0.30456,0.00051,8.91395]
[1778109905520,27.14,81349.74,4.68,-0.30456,0.00051,8.91395]
[1778109906156,27.14,81349.88,4.68,-0.30449,0.00051,8.91295]
[1778109908216,27.14,81350.02,4.68,-0.3044,0.00051,8.91185]
[1778109909214,27.14,81349.88,4.68,-0.30447,0.00051,8.91267]
[1778109909228,27.14,81353.14,4.68,-0.30281,0.00051,8.89135]
[1778109911663,27.14,81356.51,4.68,-0.3011,0.0005,8.86909]
[1778109916888,27.13,81358.73,4.68,-0.29996,0.0005,8.85424]
[1778109917960,27.13,81359.32,4.68,-0.29963,0.0005,8.84986]
[1778109919532,27.13,81359.54,4.68,-0.29952,0.0005,8.84836]
[1778109919633,27.13,81359.54,4.68,-0.29952,0.0005,8.84836]
[1778109919641,27.13,81359.54,4.68,-0.29952,0.0005,8.84836]
[1778109919644,27.13,81359.54,4.68,-0.29952,0.0005,8.84836]
[1778109919668,27.13,81359.29,4.68,-0.29964,0.0005,8.84998]
[1778109920549,27.13,81349.21,4.68,-0.30473,0.00051,8.91599]
[1778109922011,27.13,81347.63,4.68,-0.30557,0.00051,8.92672]
[1778109922522,27.13,81347.63,4.68,-0.30557,0.00051,8.92672]
[1778109922569,27.13,81348.02,4.68,-0.30536,0.00051,8.92414]
[1778109923735,27.13,81348.02,4.68,-0.30536,0.00051,8.92414]
[1778109924637,27.13,81348.02,4.68,-0.30534,0.00051,8.92383]
[1778109924960,27.13,81348.02,4.68,-0.30534,0.00051,8.92383]
[1778109924969,27.13,81348.02,4.68,-0.30534,0.00051,8.92383]
[1778109924971,27.13,81348.02,4.68,-0.30534,0.00051,8.92383]
[1778109925742,27.13,81348.02,4.68,-0.30534,0.00051,8.92383]
[1778109925755,27.13,81348.55,4.68,-0.30506,0.00051,8.92026]
[1778109926244,27.13,81348.55,4.68,-0.30505,0.00051,8.92011]
[1778109931123,27.12,81347.83,4.68,-0.30539,0.00051,8.92441]
[1778109931243,27.12,81347.83,4.68,-0.30539,0.00051,8.92441]
[1778109933887,27.12,81347.36,4.68,-0.30545,0.00051,8.91646]
[1778109941873,27.11,81346.89,4.68,-0.30564,0.00051,8.91889]
[1778109942932,27.11,81346.51,4.68,-0.3058,0.00051,8.92094]
[1778109942958,27.11,81346.51,4.68,-0.3058,0.00051,8.92094]
[1778109943413,27.11,81346.51,4.68,-0.3058,0.00051,8.92094]
[1778109943442,27.11,81346.51,4.68,-0.3058,0.00051,8.92094]
[1778109943888,27.11,81346.32,4.68,-0.30589,0.00051,8.92207]
[1778109943918,27.11,81346.32,4.68,-0.30589,0.00051,8.92207]
[1778109944629,27.11,81346.32,4.68,-0.30589,0.00051,8.92207]
[1778109944660,27.11,81346.32,4.68,-0.30589,0.00051,8.92207]
[1778109945719,27.11,81346.32,4.68,-0.30588,0.00051,8.92197]
[1778109945754,27.11,81346.32,4.68,-0.30588,0.00051,8.92197]
[1778109953141,27.1,81346.23,4.68,-0.30587,0.00051,8.92185]
[1778109953173,27.1,81346.23,4.68,-0.30587,0.00051,8.92185]
[1778109954443,27.1,81346.23,4.68,-0.30587,0.00051,8.92179]
[1778109954476,27.1,81346.23,4.68,-0.30587,0.00051,8.92179]
[1778109956442,27.1,81346.23,4.68,-0.30586,0.00051,8.92169]
[1778109956472,27.1,81346.23,4.68,-0.30586,0.00051,8.92169]
[1778109957760,27.09,81345.69,4.68,-0.30613,0.00051,8.92512]
[1778109957780,27.09,81345.69,4.68,-0.30613,0.00051,8.92512]
[1778109961779,27.09,81345.65,4.68,-0.30613,0.00051,8.92516]
[1778109962098,27.09,81345.65,4.68,-0.30613,0.00051,8.92511]
[1778109962501,27.09,81353.68,4.68,-0.30205,0.00051,8.87273]
[1778109964949,27.09,81354.75,4.68,-0.3015,0.00051,8.86564]
[1778109966197,27.09,81357.09,4.68,-0.30031,0.0005,8.85011]
[1778109966528,27.09,81357.55,4.68,-0.30008,0.0005,8.84703]
[1778109970432,27.09,81359.58,4.68,-0.29905,0.0005,8.83347]
[1778109970564,27.09,81359.44,4.68,-0.29912,0.0005,8.83438]
[1778109975773,27.09,81360.27,4.68,-0.29869,0.0005,8.82878]
[1778109979147,27.08,81362.91,4.68,-0.29735,0.0005,8.81101]
[1778109979504,27.08,81362.91,4.68,-0.29735,0.0005,8.81101]
[1778109979941,27.08,81365.09,4.68,-0.29625,0.0005,8.79632]
[1778109979965,27.08,81365.09,4.68,-0.29625,0.0005,8.79632]
[1778109980350,27.08,81365.09,4.68,-0.29625,0.0005,8.79632]
[1778109980738,27.08,81368.73,4.68,-0.29442,0.0005,8.77161]
[1778109980852,27.08,81368.73,4.68,-0.29442,0.0005,8.77161]
[1778109981744,27.08,81369.31,4.68,-0.29412,0.0005,8.76755]
[1778109982722,27.08,81369.31,4.68,-0.29412,0.0005,8.76755]
[1778109982792,27.08,81369.22,4.68,-0.29416,0.0005,8.76804]
[1778109983125,27.08,81369.22,4.68,-0.29416,0.0005,8.76804]
[1778109983655,27.08,81369.13,4.68,-0.29419,0.0005,8.76853]
[1778109986825,27.07,81368.8,4.68,-0.29433,0.0005,8.77041]
[1778109987683,27.07,81369.65,4.68,-0.2939,0.0005,8.76453]
[1778109988263,27.07,81369.65,4.68,-0.2939,0.0005,8.76453]
[1778109988269,27.07,81369.65,4.68,-0.2939,0.0005,8.76453]
[1778109988691,27.07,81372.81,4.68,-0.29231,0.0005,8.7429]
[1778109990720,27.07,81371.9,4.68,-0.29276,0.0005,8.74903]
[1778109992479,27.07,81372.49,4.68,-0.29228,0.0005,8.73389]
[1778109992676,27.07,81372.49,4.68,-0.29228,0.0005,8.73389]
[1778109992770,27.07,81373.05,4.68,-0.292,0.0005,8.73006]
[1778109994509,27.07,81373.05,4.68,-0.292,0.0005,8.73005]
[1778109994731,27.07,81369.7,4.68,-0.29366,0.0005,8.75279]
[1778109998257,27.07,81370.39,4.68,-0.2933,0.0005,8.74784]
[1778109998261,27.07,81370.39,4.68,-0.2933,0.0005,8.74784]
[1778109999450,27.07,81368.56,4.68,-0.29421,0.0005,8.76024]
[1778110000574,27.07,81370.34,4.68,-0.29332,0.0005,8.74811]
[1778110000595,27.07,81370.34,4.68,-0.29332,0.0005,8.74811]
[1778110001872,27.07,81372.42,4.68,-0.29228,0.0005,8.73389]
[1778110001878,27.07,81372.42,4.68,-0.29228,0.0005,8.73389]
[1778110004620,27.06,81372.19,4.68,-0.29239,0.0005,8.7354]
[1778110004803,27.06,81372.32,4.68,-0.29233,0.0005,8.73453]
[1778110005812,27.06,81368.49,4.68,-0.29424,0.0005,8.76062]
[1778110010845,27.06,81367.38,4.68,-0.2948,0.0005,8.7681]
[1778110017406,27.06,81367.87,4.68,-0.29453,0.0005,8.76452]
[1778110021524,27.06,81365.26,4.68,-0.29582,0.0005,8.78183]
[1778110021744,27.06,81365.26,4.68,-0.29582,0.0005,8.78183]
[1778110021766,27.06,81365.26,4.68,-0.29582,0.0005,8.78183]
[1778110021825,27.06,81364.71,4.68,-0.29609,0.0005,8.78549]
[1778110022486,27.06,81357.92,4.68,-0.29951,0.00051,8.83088]
[1778110023422,27.06,81352.98,4.68,-0.302,0.00051,8.86346]
[1778110028063,27.05,81354.48,4.68,-0.30122,0.00051,8.8533]
[1778110028866,27.05,81354.48,4.68,-0.30122,0.00051,8.8533]
[1778110028973,27.05,81354.24,4.68,-0.30132,0.00051,8.85463]
[1778110032495,27.05,81356.73,4.68,-0.30005,0.00051,8.83801]
[1778110032914,27.05,81356.58,4.68,-0.30012,0.00051,8.83894]
[1778110033033,27.05,81356.58,4.68,-0.30012,0.00051,8.83894]
[1778110034745,27.05,81356.42,4.68,-0.3002,0.00051,8.83993]
[1778110034846,27.05,81356.39,4.68,-0.30021,0.00051,8.84005]
[1778110035162,27.05,81356.39,4.68,-0.30021,0.00051,8.84005]
[1778110035263,27.05,81355.8,4.68,-0.3005,0.00051,8.84389]
[1778110037761,27.04,81355.8,4.68,-0.3005,0.00051,8.84382]
[1778110037768,27.04,81356.84,4.68,-0.29997,0.00051,8.83686]
[1778110038261,27.04,81356.84,4.68,-0.29997,0.00051,8.83686]
[1778110038981,27.04,81356.33,4.68,-0.30022,0.00051,8.84017]
[1778110039403,27.04,81356.33,4.68,-0.30022,0.00051,8.84017]
[1778110039410,27.04,81356.33,4.68,-0.30022,0.00051,8.84017]
[1778110039504,27.04,81356.58,4.68,-0.30009,0.00051,8.83845]
[1778110045084,27.04,81356.26,4.68,-0.30022,0.00051,8.84018]
[1778110050824,27.03,81353.81,4.68,-0.30144,0.00051,8.8561]
[1778110050925,27.03,81354.34,4.68,-0.30117,0.00051,8.85253]
[1778110052145,27.03,81354.34,4.68,-0.30117,0.00051,8.85253]
[1778110052779,27.03,81354.34,4.68,-0.30117,0.00051,8.85253]
[1778110058786,27.03,81354.28,4.68,-0.30099,0.00051,8.84153]
[1778110058808,27.03,81354.28,4.68,-0.30099,0.00051,8.84153]
[1778110058887,27.03,81353.9,4.68,-0.30118,0.00051,8.84398]
[1778110064048,27.02,81353.9,4.68,-0.30115,0.00051,8.84369]
[1778110064690,27.02,81353.9,4.68,-0.30115,0.00051,8.84369]
[1778110070909,27.02,81352.89,4.68,-0.30164,0.00051,8.85]
[1778110076374,27.02,81352.89,4.68,-0.30161,0.00051,8.84963]
[1778110076559,27.02,81352.89,4.68,-0.30161,0.00051,8.84963]
[1778110076589,27.02,81352.89,4.68,-0.30161,0.00051,8.84963]
[1778110076618,27.02,81352.89,4.68,-0.30161,0.00051,8.84963]
[1778110076901,27.02,81352.89,4.68,-0.30161,0.00051,8.84963]
[1778110076906,27.02,81352.89,4.68,-0.30161,0.00051,8.84963]
[1778110076867,27.02,81354.1,4.68,-0.30099,0.00051,8.84157]
[1778110077823,27.01,81360.12,4.68,-0.29794,0.00051,8.80145]
[1778110078712,27.01,81364.42,4.68,-0.29577,0.0005,8.77247]
[1778110084236,27.01,81366.39,4.68,-0.29477,0.0005,8.75903]
[1778110084701,27.01,81366.39,4.68,-0.29477,0.0005,8.75903]
[1778110084782,27.01,81366.39,4.68,-0.29477,0.0005,8.75903]
[1778110084786,27.01,81368.57,4.68,-0.29367,0.0005,8.74421]
[1778110085881,27.01,81368.57,4.68,-0.29367,0.0005,8.74421]
[1778110086372,27.01,81371.11,4.68,-0.29239,0.0005,8.72675]
[1778110088600,27.01,81374.8,4.68,-0.29053,0.0005,8.70124]
[1778110093554,27.01,81377.81,4.68,-0.28901,0.0005,8.68009]
[1778110097643,27.0,81378.06,4.68,-0.28887,0.0005,8.6782]
[1778110097648,27.0,81378.06,4.68,-0.28887,0.0005,8.6782]
[1778110097837,27.0,81378.06,4.68,-0.28887,0.0005,8.6782]
[1778110097903,27.0,81380.88,4.68,-0.28746,0.0005,8.65853]
[1778110098382,27.0,81380.88,4.68,-0.28746,0.0005,8.65853]
[1778110098389,27.0,81380.88,4.68,-0.28746,0.0005,8.65853]
[1778110098456,27.0,81380.77,4.68,-0.28751,0.0005,8.65926]
[1778110103491,27.0,81380.01,4.68,-0.28788,0.0005,8.66438]
[1778110108526,27.0,81379.72,4.68,-0.28801,0.0005,8.66622]
[1778110109786,27.0,81379.72,4.68,-0.28801,0.0005,8.66622]
[1778110109829,27.0,81379.15,4.68,-0.28829,0.0005,8.67015]
[1778110115575,27.0,81379.97,4.68,-0.28769,0.0005,8.65317]
[1778110121620,27.0,81379.94,4.68,-0.28769,0.0005,8.65324]
[1778110123849,27.0,81376.77,4.68,-0.28927,0.0005,8.67522]
[1778110124778,27.0,81376.77,4.68,-0.28927,0.0005,8.67522]
[1778110124827,27.0,81373.73,4.68,-0.29079,0.0005,8.6962]
[1778110125013,27.0,81373.73,4.68,-0.29079,0.0005,8.6962]
[1778110125020,27.0,81373.73,4.68,-0.29079,0.0005,8.6962]
[1778110125038,27.0,81373.73,4.68,-0.29079,0.0005,8.6962]
[1778110125648,27.0,81373.73,4.68,-0.29078,0.0005,8.69615]
[1778110126638,27.0,81373.73,4.68,-0.29078,0.0005,8.69615]
[1778110127826,26.99,81370.79,4.68,-0.29225,0.0005,8.71629]
[1778110127927,26.99,81369.48,4.68,-0.2929,0.0005,8.72518]
[1778110133704,26.99,81368.91,4.68,-0.29319,0.0005,8.7291]
[1778110138813,26.99,81366.5,4.68,-0.29441,0.0005,8.74558]
[1778110143853,27.0,81366.72,4.68,-0.29431,0.0005,8.74423]
[1778110149027,26.99,81367.44,4.68,-0.29392,0.0005,8.73902]
[1778110153807,26.99,81367.82,4.68,-0.29372,0.0005,8.73624]
[1778110154287,26.99,81367.82,4.68,-0.29371,0.0005,8.73618]
[1778110159204,26.99,81368.68,4.68,-0.29325,0.0005,8.72984]
[1778110164217,26.98,81368.77,4.68,-0.29317,0.0005,8.72881]
[1778110169238,26.98,81368.98,4.68,-0.29305,0.0005,8.72718]
[1778110173025,26.98,81371.88,4.68,-0.29141,0.0005,8.69612]
[1778110178041,26.98,81371.21,4.68,-0.29173,0.0005,8.70058]
[1778110182985,26.98,81370.88,4.68,-0.29189,0.0005,8.70278]
[1778110184637,26.98,81368.9,4.68,-0.29289,0.0005,8.71635]
[1778110188123,26.97,81368.15,4.68,-0.29325,0.0005,8.72131]
[1778110188131,26.97,81368.15,4.68,-0.29325,0.0005,8.72131]
[1778110194951,26.97,81370.39,4.68,-0.29211,0.0005,8.70573]
[1778110198660,26.97,81370.55,4.68,-0.29203,0.0005,8.70471]
[1778110198789,26.97,81370.55,4.68,-0.29203,0.0005,8.70471]
[1778110203799,26.97,81370.85,4.68,-0.29187,0.0005,8.70251]
[1778110208823,26.97,81368.81,4.68,-0.29287,0.0005,8.71613]
[1778110213035,26.96,81372.09,4.68,-0.29119,0.0005,8.6932]
[1778110214014,26.96,81377.8,4.68,-0.28833,0.0005,8.65358]
[1778110219025,26.96,81377.9,4.68,-0.28827,0.0005,8.65276]
[1778110224047,26.96,81377.7,4.68,-0.28836,0.0005,8.65405]
[1778110229067,26.96,81376.26,4.68,-0.28907,0.0005,8.66391]
[1778110231036,26.96,81371.66,4.68,-0.29119,0.0005,8.68455]
[1778110236040,26.95,81370.62,4.68,-0.2917,0.0005,8.69149]
[1778110241070,26.95,81373.04,4.68,-0.29046,0.0005,8.67453]
[1778110242589,26.95,81375.89,4.68,-0.28902,0.0005,8.65469]
[1778110243010,26.95,81375.89,4.68,-0.28902,0.0005,8.65469]
[1778110243266,26.95,81375.63,4.68,-0.28915,0.0005,8.65647]
[1778110243689,26.95,81375.63,4.68,-0.28915,0.0005,8.65647]
[1778110244254,26.95,81376.38,4.68,-0.28877,0.0005,8.65123]
[1778110244478,26.95,81376.38,4.68,-0.28877,0.0005,8.65117]
[1778110246642,26.95,81379.02,4.68,-0.28745,0.0005,8.63272]
[1778110246743,26.95,81378.99,4.68,-0.28746,0.0005,8.63289]
[1778110250847,26.95,81379.1,4.68,-0.2874,0.0005,8.63208]
[1778110250940,26.95,81379.74,4.68,-0.28708,0.0005,8.62759]
[1778110256564,26.95,81380.43,4.68,-0.28674,0.0005,8.62277]
[1778110257311,26.95,81380.43,4.68,-0.28674,0.0005,8.62277]
[1778110257571,26.95,81380.39,4.68,-0.28676,0.0005,8.62305]
[1778110259584,26.95,81375.41,4.68,-0.28925,0.0005,8.65778]
[1778110261643,26.95,81365.37,4.68,-0.29429,0.00051,8.72675]
[1778110262112,26.95,81365.37,4.68,-0.29429,0.00051,8.72675]
[1778110262606,26.95,81365.37,4.68,-0.29429,0.00051,8.72676]
[1778110263615,26.95,81362.17,4.68,-0.29591,0.00051,8.74845]
[1778110269130,26.95,81362.82,4.68,-0.29557,0.00051,8.74389]
[1778110269816,26.95,81362.82,4.68,-0.29557,0.00051,8.74389]
[1778110271921,26.94,81363.3,4.68,-0.29531,0.00051,8.74042]
[1778110271958,26.94,81366.72,4.68,-0.29358,0.0005,8.71708]
[1778110272982,26.94,81366.72,4.68,-0.29358,0.0005,8.71708]
[1778110273045,26.94,81366.69,4.68,-0.29359,0.0005,8.71724]
[1778110280732,26.94,81365.18,4.68,-0.29433,0.00051,8.72719]
[1778110288759,26.94,81366.6,4.68,-0.2936,0.0005,8.71735]
[1778110289900,26.93,81359.11,4.68,-0.29738,0.00051,8.768]
[1778110291001,26.93,81359.11,4.68,-0.29738,0.00051,8.768]
[1778110291060,26.93,81359.11,4.68,-0.29738,0.00051,8.768]
[1778110291128,26.94,81354.59,4.68,-0.29951,0.00051,8.78734]
[1778110291466,26.94,81354.59,4.68,-0.29951,0.00051,8.78734]
[1778110291497,26.94,81354.59,4.68,-0.29951,0.00051,8.78734]
[1778110291887,26.94,81354.59,4.68,-0.29951,0.00051,8.78734]
[1778110292096,26.94,81354.59,4.68,-0.29951,0.00051,8.78734]
[1778110292126,26.94,81354.59,4.68,-0.29951,0.00051,8.78734]
[1778110292076,26.94,81347.9,4.68,-0.30293,0.00051,8.83168]
[1778110292800,26.94,81347.9,4.68,-0.30293,0.00051,8.83168]
[1778110292822,26.94,81347.9,4.68,-0.30293,0.00051,8.83168]
[1778110297975,26.93,81346.8,4.68,-0.30347,0.00051,8.83865]
[1778110298105,26.93,81346.8,4.68,-0.30347,0.00051,8.83865]
[1778110298130,26.93,81346.8,4.68,-0.30347,0.00051,8.83865]
[1778110303894,26.93,81344.75,4.68,-0.30449,0.00051,8.8517]
[1778110308085,26.93,81344.15,4.68,-0.3048,0.00051,8.85563]
[1778110308089,26.93,81344.15,4.68,-0.3048,0.00051,8.85563]
[1778110308191,26.93,81344.05,4.68,-0.30485,0.00051,8.85629]
[1778110308201,26.93,81344.05,4.68,-0.30485,0.00051,8.85629]
[1778110308398,26.93,81344.05,4.68,-0.30485,0.00051,8.85629]
[1778110308437,26.93,81344.05,4.68,-0.30485,0.00051,8.85629]
[1778110308441,26.93,81344.05,4.68,-0.30485,0.00051,8.85629]
[1778110309086,26.93,81344.05,4.68,-0.30485,0.00051,8.85629]
[1778110309142,26.93,81330.55,4.68,-0.31183,0.00052,8.94314]
[1778110309486,26.93,81330.55,4.68,-0.31183,0.00052,8.94314]
[1778110309982,26.93,81330.55,4.68,-0.31183,0.00052,8.94314]
[1778110310138,26.93,81330.55,4.68,-0.31183,0.00052,8.94314]
[1778110310041,26.93,81326.94,4.68,-0.31372,0.00052,8.96598]
[1778110310943,26.93,81326.94,4.68,-0.31372,0.00052,8.96599]
[1778110311286,26.93,81326.94,4.68,-0.31372,0.00052,8.96599]
[1778110312130,26.93,81326.94,4.68,-0.31372,0.00052,8.96599]
[1778110312536,26.93,81326.75,4.68,-0.31381,0.00052,8.96717]
[1778110313888,26.93,81326.63,4.68,-0.31388,0.00052,8.9679]
[1778110314148,26.93,81326.63,4.68,-0.31388,0.00052,8.9679]
[1778110316224,26.93,81326.28,4.68,-0.31405,0.00052,8.97005]
[1778110316229,26.93,81326.28,4.68,-0.31405,0.00052,8.97005]
[1778110319053,26.93,81325.11,4.68,-0.31466,0.00052,8.97734]
[1778110320213,26.93,81325.03,4.68,-0.3147,0.00052,8.97779]
[1778110326050,26.93,81326.67,4.68,-0.31384,0.00052,8.96742]
[1778110330079,26.93,81333.6,4.68,-0.31023,0.00052,8.92353]
[1778110331658,26.93,81333.6,4.68,-0.31023,0.00052,8.92353]
[1778110331715,26.93,81333.6,4.68,-0.31023,0.00052,8.92353]
[1778110331733,26.93,81333.6,4.68,-0.31023,0.00052,8.92353]
[1778110331810,26.93,81333.6,4.68,-0.31023,0.00052,8.92353]
[1778110332093,26.93,81333.89,4.68,-0.31009,0.00052,8.92175]
[1778110332358,26.93,81333.89,4.68,-0.31009,0.00052,8.92175]
[1778110333100,26.93,81339.79,4.68,-0.30704,0.00052,8.88386]
[1778110334109,26.93,81347.18,4.68,-0.30324,0.00051,8.83563]
[1778110335151,26.93,81347.18,4.68,-0.30324,0.00051,8.83563]
[1778110336375,26.93,81346.61,4.68,-0.30353,0.00051,8.83941]
[1778110337128,26.93,81347.08,4.68,-0.30329,0.00051,8.8363]
[1778110338137,26.93,81351.6,4.68,-0.30097,0.00051,8.80642]
[1778110343170,26.93,81352.88,4.68,-0.30032,0.00051,8.79798]
[1778110348510,26.93,81353.85,4.68,-0.29983,0.00051,8.79159]
[1778110354801,26.93,81353.73,4.68,-0.29973,0.00051,8.78156]
[1778110357371,26.93,81357.57,4.68,-0.29778,0.00051,8.75593]
[1778110361851,26.93,81357.65,4.68,-0.29774,0.00051,8.75541]
[1778110361952,26.93,81357.94,4.68,-0.2976,0.00051,8.75357]
[1778110366914,26.93,81357.8,4.68,-0.29766,0.00051,8.75442]
[1778110367015,26.93,81357.69,4.68,-0.29771,0.00051,8.75509]
[1778110367718,26.93,81357.69,4.68,-0.29771,0.00051,8.75509]
[1778110367737,26.93,81357.69,4.68,-0.29771,0.00051,8.75509]
[1778110368091,26.93,81357.68,4.68,-0.29772,0.00051,8.75512]
[1778110371897,26.93,81357.69,4.68,-0.29769,0.00051,8.75484]
[1778110371917,26.93,81357.69,4.68,-0.29769,0.00051,8.75484]
[1778110371998,26.93,81357.48,4.68,-0.2978,0.00051,8.75619]
[1778110377408,26.92,81356.22,4.68,-0.29841,0.00051,8.76428]
[1778110382446,26.92,81357.78,4.68,-0.2976,0.00051,8.75358]
[1778110384853,26.92,81357.6,4.68,-0.29769,0.00051,8.75474]
[1778110384876,26.92,81357.6,4.68,-0.29769,0.00051,8.75474]
[1778110384954,26.92,81356.4,4.68,-0.2983,0.00051,8.76275]
[1778110385891,26.92,81356.4,4.68,-0.2983,0.00051,8.76275]
[1778110385923,26.92,81356.4,4.68,-0.2983,0.00051,8.76275]
[1778110385992,26.92,81357.05,4.68,-0.29796,0.00051,8.75832]
[1778110390016,26.92,81361.01,4.68,-0.29593,0.00051,8.73145]
[1778110390348,26.92,81361.01,4.68,-0.29593,0.00051,8.73145]
[1778110391072,26.92,81361.01,4.68,-0.29593,0.00051,8.73145]
[1778110391561,26.92,81363.24,4.68,-0.2948,0.00051,8.71633]
[1778110391811,26.92,81363.24,4.68,-0.2948,0.00051,8.71633]
[1778110391912,26.92,81364.17,4.68,-0.29433,0.00051,8.70996]
[1778110393099,26.92,81364.17,4.68,-0.29433,0.00051,8.70996]
[1778110393932,26.92,81364.9,4.68,-0.29396,0.00051,8.70495]
[1778110394033,26.92,81364.92,4.68,-0.29394,0.00051,8.70474]
[1778110399566,26.91,81364.74,4.68,-0.294,0.00051,8.70557]
[1778110401174,26.91,81364.74,4.68,-0.294,0.00051,8.70557]
[1778110401197,26.91,81364.81,4.68,-0.29396,0.00051,8.70503]
[1778110401550,26.91,81364.81,4.68,-0.29396,0.00051,8.70503]
[1778110401652,26.91,81365.8,4.68,-0.29346,0.00051,8.6982]
[1778110407621,26.91,81364.29,4.68,-0.2942,0.00051,8.70818]
[1778110413246,26.9,81365.01,4.68,-0.29363,0.00051,8.69195]
[1778110421359,26.9,81365.9,4.68,-0.29315,0.00051,8.68546]
[1778110427761,26.9,81368.32,4.68,-0.29191,0.00051,8.66862]
[1778110432797,26.9,81369.94,4.68,-0.29109,0.0005,8.65732]
[1778110438215,26.89,81368.11,4.68,-0.292,0.00051,8.66986]
[1778110444334,26.89,81368.26,4.68,-0.29191,0.00051,8.66857]
[1778110444857,26.89,81368.26,4.68,-0.29191,0.00051,8.66857]
[1778110444863,26.89,81368.26,4.68,-0.29191,0.00051,8.66857]
[1778110446309,26.89,81368.87,4.68,-0.2916,0.00051,8.66431]
[1778110447744,26.89,81367.63,4.68,-0.29222,0.00051,8.6728]
[1778110452937,26.89,81371.85,4.68,-0.29007,0.0005,8.64343]
[1778110453985,26.89,81371.85,4.68,-0.29007,0.0005,8.64343]
[1778110454129,26.89,81371.85,4.68,-0.29007,0.0005,8.64343]
[1778110454176,26.89,81371.85,4.68,-0.29007,0.0005,8.64343]
[1778110454212,26.89,81371.85,4.68,-0.29007,0.0005,8.64343]
[1778110454189,26.89,81372.52,4.68,-0.28974,0.0005,8.63877]
[1778110455957,26.89,81377.18,4.68,-0.28739,0.0005,8.60619]
[1778110456988,26.89,81377.18,4.68,-0.28739,0.0005,8.60619]
[1778110458625,26.89,81379.64,4.68,-0.28615,0.0005,8.58892]
[1778110461535,26.89,81381.39,4.68,-0.28528,0.0005,8.5766]
[1778110462118,26.89,81388.31,4.68,-0.28183,0.0005,8.52744]
[1778110464269,26.89,81391.05,4.68,-0.28047,0.0005,8.50783]
[1778110464660,26.89,81390.82,4.68,-0.28058,0.0005,8.50947]
[1778110464667,26.89,81390.82,4.68,-0.28058,0.0005,8.50947]
[1778110465027,26.89,81390.82,4.68,-0.28057,0.0005,8.50939]
[1778110470491,26.89,81389.91,4.68,-0.28101,0.0005,8.51573]
[1778110474666,26.88,81389.7,4.68,-0.28089,0.0005,8.50547]
[1778110474838,26.88,81389.7,4.68,-0.28089,0.0005,8.50547]
[1778110474945,26.88,81389.7,4.68,-0.28089,0.0005,8.50547]
[1778110475199,26.88,81382.05,4.68,-0.28469,0.0005,8.5598]
[1778110476125,26.88,81382.05,4.68,-0.28469,0.0005,8.5598]
[1778110476172,26.88,81375.41,4.68,-0.28802,0.0005,8.60644]
[1778110481931,26.87,81376.59,4.68,-0.28739,0.0005,8.59769]
[1778110482144,26.87,81376.16,4.68,-0.2876,0.0005,8.60061]
[1778110482628,26.87,81376.16,4.68,-0.2876,0.0005,8.60061]
[1778110483155,26.87,81376.19,4.68,-0.28758,0.0005,8.60029]
[1778110484814,26.87,81376.59,4.68,-0.28738,0.0005,8.59748]
[1778110485169,26.87,81377.03,4.68,-0.28716,0.0005,8.59439]
[1778110490199,26.87,81378.53,4.68,-0.2864,0.0005,8.58377]
[1778110495784,26.87,81379.14,4.68,-0.28607,0.0005,8.57923]
[1778110500224,26.87,81379.14,4.68,-0.28607,0.0005,8.57924]
[1778110500325,26.87,81379.03,4.68,-0.28612,0.0005,8.57984]
[1778110500455,26.87,81379.03,4.68,-0.28612,0.0005,8.57984]
[1778110500486,26.87,81379.03,4.68,-0.28612,0.0005,8.57984]
[1778110500997,26.87,81379.03,4.68,-0.28612,0.0005,8.57984]
[1778110501035,26.87,81379.03,4.68,-0.28612,0.0005,8.57984]
[1778110501124,26.87,81379.03,4.68,-0.28612,0.0005,8.57984]
[1778110501160,26.87,81379.03,4.68,-0.28612,0.0005,8.57984]
[1778110501278,26.87,81379.12,4.68,-0.28607,0.0005,8.5792]
[1778110501475,26.87,81379.12,4.68,-0.28607,0.0005,8.5792]
[1778110502306,26.87,81379.12,4.68,-0.28607,0.0005,8.5792]
[1778110502289,26.87,81364.06,4.68,-0.29368,0.00051,8.68383]
[1778110503293,26.87,81353.97,4.68,-0.29882,0.00051,8.75223]
[1778110504506,26.87,81351.34,4.68,-0.30017,0.00051,8.76985]
[1778110504627,26.87,81351.34,4.68,-0.30017,0.00051,8.76985]
[1778110504953,26.87,81351.34,4.68,-0.30017,0.00051,8.76985]
[1778110505264,26.87,81351.34,4.68,-0.30017,0.00051,8.76985]
[1778110505351,26.87,81347.56,4.68,-0.30212,0.00051,8.79497]
[1778110505759,26.87,81347.56,4.68,-0.30212,0.00051,8.79497]
[1778110506433,26.87,81347.56,4.68,-0.30212,0.00051,8.79496]
[1778110506980,26.87,81347.56,4.68,-0.30212,0.00051,8.79496]
[1778110506983,26.87,81347.56,4.68,-0.30212,0.00051,8.79496]
[1778110507323,26.87,81344.52,4.68,-0.30368,0.00052,8.815]
[1778110507465,26.87,81344.52,4.68,-0.30368,0.00052,8.815]
[1778110508263,26.87,81344.52,4.68,-0.30368,0.00052,8.815]
[1778110510345,26.86,81347.46,4.68,-0.30216,0.00051,8.79547]
[1778110512014,26.86,81346.15,4.68,-0.30283,0.00052,8.8041]
[1778110512319,26.86,81346.15,4.68,-0.30283,0.00052,8.8041]
[1778110512502,26.86,81345.41,4.68,-0.30321,0.00052,8.80895]
[1778110512618,26.86,81345.41,4.68,-0.30321,0.00052,8.80895]
[1778110512625,26.86,81345.41,4.68,-0.30321,0.00052,8.80895]
[1778110519408,26.86,81344.7,4.68,-0.30355,0.00052,8.81331]
[1778110525994,26.86,81344.38,4.68,-0.30369,0.00052,8.81505]
[1778110526757,26.86,81344.38,4.68,-0.30369,0.00052,8.81505]
[1778110526780,26.86,81344.38,4.68,-0.30369,0.00052,8.81505]
[1778110527187,26.86,81344.38,4.68,-0.30369,0.00052,8.81505]
[1778110527198,26.86,81344.38,4.68,-0.30369,0.00052,8.81505]
[1778110527444,26.85,81344.54,4.68,-0.3036,0.00052,8.81394]
[1778110527463,26.85,81344.54,4.68,-0.3036,0.00052,8.81394]
[1778110530717,26.85,81342.5,4.68,-0.30464,0.00052,8.82723]
[1778110530803,26.85,81342.5,4.68,-0.30464,0.00052,8.82723]
[1778110532441,26.85,81342.75,4.68,-0.30433,0.00052,8.8144]
[1778110533374,26.85,81342.75,4.68,-0.30433,0.00052,8.8144]
[1778110533301,26.85,81350.81,4.68,-0.30017,0.00051,8.761]
[1778110533443,26.85,81350.81,4.68,-0.30017,0.00051,8.761]
[1778110533741,26.85,81350.84,4.68,-0.30015,0.00051,8.76079]
[1778110535415,26.85,81353.22,4.68,-0.29893,0.00051,8.74484]
[1778110536193,26.85,81354.01,4.68,-0.29852,0.00051,8.73949]
[1778110539998,26.85,81357.41,4.68,-0.29677,0.00051,8.71643]
[1778110541913,26.85,81357.41,4.68,-0.29677,0.00051,8.71641]
[1778110542850,26.85,81355.15,4.68,-0.29792,0.00051,8.73167]
[1778110543102,26.85,81355.15,4.68,-0.29792,0.00051,8.73167]
[1778110543178,26.85,81352.12,4.68,-0.29948,0.00051,8.75202]
[1778110549168,26.85,81353.06,4.68,-0.29899,0.00051,8.74569]
[1778110551804,26.85,81349.92,4.68,-0.30061,0.00051,8.76675]
[1778110552970,26.85,81349.55,4.68,-0.3008,0.00051,8.76922]
[1778110556097,26.85,81348.72,4.68,-0.30123,0.00052,8.77474]
[1778110556103,26.85,81348.72,4.68,-0.30123,0.00052,8.77474]
[1778110560696,26.85,81351.77,4.68,-0.29966,0.00051,8.75437]
[1778110565803,26.85,81352.01,4.68,-0.29954,0.00051,8.75282]
[1778110567709,26.85,81352.01,4.68,-0.29954,0.00051,8.75285]
[1778110573788,26.85,81351.04,4.68,-0.30005,0.00051,8.75943]
[1778110576339,26.85,81346.57,4.68,-0.30235,0.00052,8.78917]
[1778110581819,26.85,81346.54,4.68,-0.30236,0.00052,8.78931]
[1778110582078,26.85,81346.54,4.68,-0.30236,0.00052,8.78931]
[1778110582093,26.85,81346.54,4.68,-0.30236,0.00052,8.78931]
[1778110582879,26.85,81339.63,4.68,-0.30593,0.00052,8.83467]
[1778110587886,26.85,81340.26,4.68,-0.30558,0.00052,8.83029]
[1778110591914,26.84,81343.38,4.68,-0.30377,0.00052,8.79857]
[1778110592965,26.84,81343.38,4.68,-0.30377,0.00052,8.79857]
[1778110592981,26.84,81343.38,4.68,-0.30377,0.00052,8.79857]
[1778110593505,26.84,81345.91,4.68,-0.30246,0.00052,8.78182]
[1778110593542,26.84,81345.91,4.68,-0.30246,0.00052,8.78182]
[1778110596318,26.84,81347.82,4.68,-0.30147,0.00052,8.76906]
[1778110596349,26.84,81347.82,4.68,-0.30147,0.00052,8.76906]
[1778110597641,26.84,81346.46,4.68,-0.30216,0.00052,8.77803]
[1778110597664,26.84,81346.46,4.68,-0.30216,0.00052,8.77803]
[1778110598112,26.84,81346.46,4.68,-0.30216,0.00052,8.77803]
[1778110598171,26.84,81346.46,4.68,-0.30216,0.00052,8.77803]
[1778110599114,26.84,81346.51,4.68,-0.30214,0.00052,8.77766]
[1778110599149,26.84,81346.51,4.68,-0.30214,0.00052,8.77766]
[1778110602081,26.84,81347.05,4.68,-0.30185,0.00052,8.77397]
[1778110602124,26.84,81347.05,4.68,-0.30185,0.00052,8.77397]
[1778110608027,26.84,81348.31,4.68,-0.30118,0.00052,8.76536]
[1778110613459,26.84,81348.4,4.68,-0.30113,0.00052,8.76467]
[1778110619103,26.83,81348.83,4.68,-0.30089,0.00052,8.76157]
[1778110624847,26.83,81349.25,4.68,-0.30066,0.00052,8.75863]
[1778110625474,26.83,81349.25,4.68,-0.30066,0.00052,8.75863]
[1778110625542,26.83,81349.49,4.68,-0.30053,0.00052,8.75696]
[1778110626482,26.83,81349.49,4.68,-0.30053,0.00052,8.75696]
[1778110626503,26.83,81349.33,4.68,-0.30061,0.00052,8.758]
[1778110626953,26.83,81349.33,4.68,-0.30061,0.00052,8.758]
[1778110626982,26.83,81349.33,4.68,-0.30061,0.00052,8.758]
[1778110627159,26.83,81343.96,4.68,-0.30338,0.00052,8.79359]
[1778110628014,26.83,81343.96,4.68,-0.30338,0.00052,8.79359]
[1778110628036,26.83,81343.96,4.68,-0.30338,0.00052,8.79359]
[1778110633202,26.82,81340.89,4.68,-0.30494,0.00052,8.81334]
[1778110638238,26.82,81341.04,4.68,-0.30483,0.00052,8.81196]
[1778110638544,26.82,81341.04,4.68,-0.30483,0.00052,8.81196]
[1778110638565,26.82,81341.04,4.68,-0.30483,0.00052,8.81196]
[1778110638620,26.82,81341.04,4.68,-0.30483,0.00052,8.81196]
[1778110638911,26.82,81341.04,4.68,-0.30483,0.00052,8.81196]
[1778110638917,26.82,81341.04,4.68,-0.30483,0.00052,8.81196]
[1778110639243,26.82,81340.71,4.68,-0.305,0.00052,8.81405]
[1778110639910,26.82,81340.71,4.68,-0.305,0.00052,8.81405]
[1778110639965,26.82,81340.71,4.68,-0.305,0.00052,8.81405]
[1778110642264,26.82,81335.42,4.68,-0.30773,0.00052,8.84826]
[1778110644766,26.81,81333.75,4.68,-0.30858,0.00052,8.85886]
[1778110644774,26.81,81333.75,4.68,-0.30858,0.00052,8.85886]
[1778110646032,26.81,81333.29,4.68,-0.30881,0.00052,8.86172]
[1778110646252,26.81,81333.05,4.68,-0.30893,0.00052,8.86316]
[1778110649314,26.81,81326.79,4.68,-0.31219,0.00052,8.90307]
[1778110650321,26.81,81323.91,4.68,-0.3137,0.00053,8.92125]
[1778110655492,26.81,81323.45,4.68,-0.31378,0.00053,8.91322]
[1778110656159,26.81,81323.45,4.68,-0.31377,0.00053,8.91315]
[1778110656258,26.81,81323.45,4.68,-0.31377,0.00053,8.91309]
[1778110659821,26.81,81323.45,4.68,-0.31376,0.00053,8.91303]
[1778110659835,26.81,81323.45,4.68,-0.31376,0.00053,8.91303]
[1778110659922,26.8,81323.45,4.68,-0.31376,0.00053,8.91299]
[1778110660574,26.8,81323.45,4.68,-0.31376,0.00053,8.91299]
[1778110660580,26.8,81323.45,4.68,-0.31376,0.00053,8.91299]
[1778110661399,26.8,81321.82,4.68,-0.31462,0.00053,8.92326]
[1778110662407,26.8,81329.02,4.68,-0.31083,0.00052,8.87763]
[1778110662627,26.8,81329.02,4.68,-0.31083,0.00052,8.87763]
[1778110664201,26.81,81330.22,4.68,-0.31021,0.00052,8.87]
[1778110664259,26.81,81330.22,4.68,-0.31021,0.00052,8.87]
[1778110664893,26.81,81330.4,4.68,-0.31011,0.00052,8.86883]
[1778110670490,26.81,81328.82,4.68,-0.31095,0.00052,8.87904]
[1778110671471,26.81,81326.17,4.68,-0.31235,0.00053,8.89605]
[1778110673932,26.81,81323.67,4.68,-0.31367,0.00053,8.91197]
[1778110674494,26.81,81320.57,4.68,-0.31531,0.00053,8.9315]
[1778110676774,26.81,81321.17,4.68,-0.31499,0.00053,8.92777]
[1778110676793,26.81,81321.17,4.68,-0.31499,0.00053,8.92777]
[1778110677513,26.81,81321.19,4.68,-0.31499,0.00053,8.92767]
[1778110678907,26.81,81318.19,4.68,-0.31657,0.00053,8.94645]
[1778110681127,26.81,81318.19,4.68,-0.31657,0.00053,8.94645]
[1778110681148,26.81,81318.19,4.68,-0.31657,0.00053,8.94645]
[1778110681542,26.81,81318.19,4.68,-0.31657,0.00053,8.94646]
[1778110684206,26.81,81318.35,4.68,-0.31649,0.00053,8.94547]
[1778110684227,26.81,81318.35,4.68,-0.31649,0.00053,8.94547]
[1778110684561,26.81,81318.64,4.68,-0.31634,0.00053,8.94367]
[1778110686710,26.81,81318.46,4.68,-0.31643,0.00053,8.9448]
[1778110686889,26.81,81318.46,4.68,-0.31643,0.00053,8.9448]
[1778110686893,26.81,81318.46,4.68,-0.31643,0.00053,8.9448]
[1778110687026,26.81,81311.71,4.68,-0.32001,0.00053,8.98653]
[1778110687640,26.81,81303.8,4.68,-0.32422,0.00053,9.0345]
[1778110689156,26.81,81300.71,4.68,-0.32586,0.00053,9.05289]
[1778110692288,26.81,81308.69,4.68,-0.32158,0.00053,9.00462]
[1778110695106,26.81,81310.37,4.68,-0.32068,0.00053,8.99433]
[1778110695108,26.81,81310.37,4.68,-0.32068,0.00053,8.99433]
[1778110695206,26.81,81309.51,4.68,-0.32114,0.00053,8.9995]
[1778110700824,26.81,81308.38,4.68,-0.32174,0.00053,9.00645]
[1778110703290,26.81,81310.14,4.68,-0.32081,0.00053,8.99578]
[1778110703314,26.81,81310.14,4.68,-0.32081,0.00053,8.99578]
[1778110703343,26.81,81310.14,4.68,-0.32081,0.00053,8.99578]
[1778110703373,26.81,81310.14,4.68,-0.32081,0.00053,8.99578]
[1778110703582,26.81,81310.13,4.68,-0.32082,0.00053,8.99593]
[1778110704298,26.81,81310.13,4.68,-0.32082,0.00053,8.99593]
[1778110704398,26.81,81315.62,4.68,-0.31792,0.00053,8.96227]
[1778110705712,26.81,81319.88,4.68,-0.31567,0.00053,8.93579]
[1778110711277,26.81,81319.16,4.68,-0.31606,0.00053,8.94037]
[1778110716555,26.81,81318.62,4.68,-0.31618,0.00053,8.93294]
[1778110718863,26.81,81318.17,4.68,-0.31643,0.00053,8.93582]
[1778110718896,26.81,81318.17,4.68,-0.31643,0.00053,8.93582]
[1778110719292,26.81,81318.17,4.68,-0.31643,0.00053,8.93582]
[1778110719474,26.81,81318.17,4.68,-0.31643,0.00053,8.93582]
[1778110719504,26.81,81318.17,4.68,-0.31643,0.00053,8.93582]
[1778110719541,26.81,81317.97,4.68,-0.31654,0.00053,8.93709]
[1778110721988,26.81,81320.78,4.68,-0.31505,0.00053,8.9195]
[1778110722532,26.81,81321.33,4.68,-0.31476,0.00053,8.91602]
[1778110728874,26.82,81321.22,4.68,-0.31483,0.00053,8.91693]
[1778110730088,26.82,81321.22,4.68,-0.31483,0.00053,8.91693]
[1778110730189,26.82,81320.74,4.68,-0.31509,0.00053,8.91999]
[1778110731355,26.82,81320.74,4.68,-0.31509,0.00053,8.91999]
[1778110731455,26.82,81320.72,4.68,-0.3151,0.00053,8.92015]
[1778110731924,26.82,81320.72,4.68,-0.3151,0.00053,8.92015]
[1778110731999,26.82,81320.51,4.68,-0.31522,0.00053,8.92151]
[1778110737484,26.82,81320.51,4.68,-0.31524,0.00053,8.92173]
[1778110744987,26.82,81320.21,4.68,-0.31542,0.00053,8.92395]
[1778110749540,26.83,81325.58,4.68,-0.31261,0.00053,8.8903]
[1778110749651,26.83,81325.58,4.68,-0.31261,0.00053,8.8903]
[1778110751282,26.83,81325.58,4.68,-0.31261,0.00053,8.89034]
[1778110751375,26.83,81329.81,4.68,-0.31039,0.00052,8.8634]
[1778110752140,26.83,81325.19,4.68,-0.31282,0.00053,8.89281]
[1778110757573,26.83,81324.85,4.68,-0.31298,0.00053,8.89482]
[1778110759371,26.83,81325.13,4.68,-0.31283,0.00053,8.89301]
[1778110759472,26.83,81323.25,4.68,-0.31383,0.00053,8.90494]
[1778110761433,26.83,81323.25,4.68,-0.31383,0.00053,8.90498]
[1778110761530,26.83,81322.9,4.68,-0.31402,0.00053,8.90723]
[1778110762178,26.83,81322.9,4.68,-0.31402,0.00053,8.90723]
[1778110763327,26.83,81323.36,4.68,-0.31378,0.00053,8.90437]
[1778110764317,26.83,81323.06,4.68,-0.31394,0.00053,8.90629]
[1778110764349,26.83,81323.06,4.68,-0.31394,0.00053,8.90629]
[1778110764467,26.83,81323.06,4.68,-0.31394,0.00053,8.90629]
[1778110766918,26.83,81322.91,4.68,-0.31403,0.00053,8.90735]
[1778110767470,26.83,81322.91,4.68,-0.31403,0.00053,8.90735]
[1778110767494,26.83,81322.76,4.68,-0.31411,0.00053,8.90833]
[1778110773852,26.83,81322.01,4.68,-0.31435,0.00053,8.90227]
[1778110774898,26.83,81322.4,4.68,-0.31415,0.00053,8.89989]
[1778110774902,26.83,81322.36,4.68,-0.31417,0.00053,8.90017]
[1778110778580,26.83,81320.96,4.68,-0.31492,0.00053,8.90903]
[1778110778613,26.83,81320.93,4.68,-0.31494,0.00053,8.90925]
[1778110781848,26.83,81320.93,4.68,-0.31494,0.00053,8.90926]
[1778110782248,26.84,81320.93,4.68,-0.31494,0.00053,8.90929]
[1778110788289,26.84,81321.99,4.68,-0.31439,0.00053,8.90272]
[1778110792948,26.84,81322.5,4.68,-0.31413,0.00053,8.89961]
[1778110792957,26.84,81322.5,4.68,-0.31413,0.00053,8.89961]
[1778110793636,26.84,81322.17,4.68,-0.3143,0.00053,8.90171]
[1778110793783,26.84,81322.17,4.68,-0.3143,0.00053,8.90171]
[1778110794545,26.84,81315.04,4.68,-0.31807,0.00053,8.94617]
[1778110795713,26.84,81315.48,4.68,-0.31784,0.00053,8.94348]
[1778110796962,26.84,81314.51,4.68,-0.31836,0.00053,8.94945]
[1778110802657,26.84,81315.41,4.68,-0.31787,0.00053,8.94381]
[1778110803649,26.84,81317.11,4.68,-0.31697,0.00053,8.93324]
[1778110804505,26.84,81316.91,4.68,-0.31707,0.00053,8.93444]
[1778110805042,26.84,81316.91,4.68,-0.31707,0.00053,8.93444]
[1778110805409,26.84,81316.91,4.68,-0.31707,0.00053,8.93442]
[1778110812458,26.83,81318.12,4.68,-0.31641,0.00053,8.92671]
[1778110817494,26.83,81316.04,4.68,-0.3175,0.00053,8.93949]
[1778110821521,26.83,81312.68,4.68,-0.31927,0.00053,8.96002]
[1778110823535,26.83,81309.35,4.68,-0.32103,0.00053,8.98028]
[1778110828571,26.82,81306.82,4.68,-0.32234,0.00053,8.99526]
[1778110829022,26.82,81306.82,4.68,-0.32234,0.00053,8.99526]
[1778110829050,26.82,81306.82,4.68,-0.32234,0.00053,8.99526]
[1778110829577,26.82,81307.07,4.68,-0.3222,0.00053,8.99366]
[1778110831049,26.82,81307.09,4.68,-0.32218,0.00053,8.99346]
[1778110834093,26.82,81306.09,4.68,-0.32255,0.00053,8.98863]
[1778110834126,26.82,81306.09,4.68,-0.32255,0.00053,8.98863]
[1778110839444,26.82,81305.12,4.68,-0.32306,0.00053,8.99439]
[1778110845690,26.82,81305.05,4.68,-0.32309,0.00053,8.99468]
[1778110848711,26.81,81309.92,4.68,-0.32049,0.00053,8.96505]
[1778110852234,26.82,81311.87,4.68,-0.31945,0.00053,8.95315]
[1778110852502,26.82,81311.87,4.68,-0.31945,0.00053,8.95315]
[1778110853815,26.82,81316.0,4.68,-0.31726,0.00053,8.92763]
[1778110858867,26.82,81315.46,4.68,-0.31755,0.00053,8.93106]
[1778110859840,26.82,81315.46,4.68,-0.31755,0.00053,8.93108]
[1778110859846,26.82,81315.46,4.68,-0.31755,0.00053,8.93108]
[1778110865880,26.82,81314.25,4.68,-0.3182,0.00053,8.93864]
[1778110868398,26.82,81311.43,4.68,-0.3197,0.00053,8.95601]
[1778110871921,26.82,81314.67,4.68,-0.31798,0.00053,8.93604]
[1778110874441,26.82,81314.95,4.68,-0.31783,0.00053,8.93432]
[1778110874738,26.82,81314.95,4.68,-0.31783,0.00053,8.93432]
[1778110879980,26.82,81315.17,4.68,-0.31772,0.00053,8.93304]
[1778110884281,26.82,81314.74,4.68,-0.31795,0.00053,8.93575]
[1778110884289,26.82,81314.74,4.68,-0.31795,0.00053,8.93575]
[1778110886764,26.82,81314.74,4.68,-0.31795,0.00053,8.93576]
[1778110886874,26.82,81314.74,4.68,-0.31795,0.00053,8.93576]
[1778110893739,26.82,81314.74,4.68,-0.3178,0.00053,8.92493]
[1778110894421,26.82,81316.51,4.68,-0.31686,0.00053,8.914]
[1778110895614,26.82,81316.51,4.68,-0.31686,0.00053,8.914]
[1778110895715,26.82,81320.03,4.68,-0.315,0.00053,8.89203]
[1778110896933,26.82,81321.14,4.68,-0.31441,0.00053,8.8851]
[1778110898088,26.82,81321.35,4.68,-0.31431,0.00053,8.88384]
[1778110899023,26.82,81322.19,4.68,-0.31387,0.00053,8.87861]
[1778110903019,26.83,81320.65,4.68,-0.3147,0.00053,8.88856]
[1778110903028,26.83,81320.65,4.68,-0.3147,0.00053,8.88856]
[1778110908677,26.83,81321.84,4.68,-0.3141,0.00053,8.88142]
[1778110915937,26.83,81321.84,4.68,-0.31411,0.00053,8.88147]
[1778110925292,26.85,81321.57,4.68,-0.31434,0.00053,8.88423]
[1778110927434,26.85,81321.57,4.68,-0.31434,0.00053,8.88423]
[1778110927496,26.85,81321.57,4.68,-0.31434,0.00053,8.88423]
[1778110927509,26.85,81321.57,4.68,-0.31434,0.00053,8.88423]
[1778110927535,26.85,81321.1,4.68,-0.3146,0.00053,8.88732]
[1778110928817,26.85,81327.47,4.68,-0.31124,0.00053,8.8471]
[1778110929728,26.85,81327.47,4.68,-0.31124,0.00053,8.8471]
[1778110929759,26.85,81327.47,4.68,-0.31124,0.00053,8.8471]
[1778110929580,26.85,81331.58,4.68,-0.30908,0.00052,8.82075]
[1778110935362,26.85,81332.58,4.68,-0.30855,0.00052,8.81419]
[1778110939780,26.85,81333.73,4.68,-0.30794,0.00052,8.80671]
[1778110940503,26.85,81338.12,4.68,-0.30565,0.00052,8.77816]
[1778110941566,26.85,81338.12,4.68,-0.30565,0.00052,8.77816]
[1778110941590,26.85,81341.28,4.68,-0.304,0.00052,8.75744]
[1778110948476,26.85,81341.74,4.68,-0.30377,0.00052,8.75449]
[1778110950710,26.85,81345.77,4.68,-0.30168,0.00052,8.72797]
[1778110951580,26.85,81348.16,4.68,-0.30027,0.00052,8.70098]
[1778110955608,26.85,81352.97,4.68,-0.2978,0.00052,8.66892]
[1778110956354,26.85,81352.97,4.68,-0.2978,0.00052,8.66892]
[1778110957392,26.85,81355.24,4.68,-0.29663,0.00051,8.65362]
[1778110962553,26.85,81357.5,4.68,-0.29548,0.00051,8.63844]
[1778110968273,26.85,81357.71,4.68,-0.29538,0.00051,8.63709]
[1778110968699,26.86,81361.73,4.68,-0.29333,0.00051,8.60978]
[1778110969025,26.86,81361.73,4.68,-0.29333,0.00051,8.60978]
[1778110969145,26.86,81361.73,4.68,-0.29333,0.00051,8.60978]
[1778110969602,26.86,81361.73,4.68,-0.29333,0.00051,8.60982]
[1778110969888,26.86,81361.73,4.68,-0.29333,0.00051,8.60982]
[1778110970609,26.86,81362.36,4.68,-0.29301,0.00051,8.60547]
[1778110971128,26.86,81362.36,4.68,-0.29301,0.00051,8.60547]
[1778110976178,26.85,81361.5,4.68,-0.29343,0.00051,8.61121]
[1778110980008,26.85,81361.9,4.68,-0.29322,0.00051,8.6083]
[1778110980679,26.85,81361.33,4.68,-0.29351,0.00051,8.61217]
[1778110985714,26.85,81362.33,4.68,-0.29298,0.00051,8.60509]
[1778110990750,26.85,81359.12,4.68,-0.29462,0.00051,8.62702]
[1778110992662,26.85,81359.14,4.68,-0.2946,0.00051,8.62682]
[1778110992697,26.85,81359.14,4.68,-0.2946,0.00051,8.62682]
[1778110992767,26.85,81357.01,4.68,-0.2957,0.00051,8.64129]
[1778110993710,26.85,81357.01,4.68,-0.2957,0.00051,8.64129]
[1778110993740,26.85,81357.01,4.68,-0.2957,0.00051,8.64129]
[1778110993811,26.85,81357.01,4.68,-0.29569,0.00051,8.64125]
[1778110999017,26.85,81359.0,4.68,-0.29466,0.00051,8.62755]
[1778111003710,26.85,81362.12,4.68,-0.29306,0.00051,8.60614]
[1778111009078,26.84,81362.04,4.68,-0.29309,0.00051,8.60659]
[1778111014716,26.84,81360.34,4.68,-0.29377,0.00051,8.60695]
[1778111016423,26.84,81360.68,4.68,-0.29359,0.00051,8.60453]
[1778111016483,26.84,81361.41,4.68,-0.29321,0.00051,8.59949]
[1778111022603,26.84,81361.7,4.68,-0.29306,0.00051,8.59751]
[1778111029521,26.84,81361.56,4.68,-0.29312,0.00051,8.59829]
[1778111030085,26.84,81361.56,4.68,-0.29312,0.00051,8.59829]
[1778111030593,26.84,81361.56,4.68,-0.29312,0.00051,8.59829]
[1778111030695,26.84,81361.25,4.68,-0.29328,0.00051,8.60038]
[1778111039592,26.84,81362.39,4.68,-0.29267,0.00051,8.59222]
[1778111041589,26.84,81358.42,4.68,-0.2947,0.00051,8.61937]
[1778111042955,26.84,81358.42,4.68,-0.2947,0.00051,8.61937]
[1778111042970,26.84,81358.42,4.68,-0.2947,0.00051,8.61937]
[1778111043558,26.84,81358.42,4.68,-0.2947,0.00051,8.61937]
[1778111043594,26.84,81358.42,4.68,-0.2947,0.00051,8.61937]
[1778111043659,26.83,81353.9,4.68,-0.29702,0.00052,8.65001]
[1778111044087,26.83,81353.9,4.68,-0.29702,0.00052,8.65001]
[1778111044101,26.83,81353.9,4.68,-0.29702,0.00052,8.65001]
[1778111044127,26.83,81353.79,4.68,-0.29707,0.00052,8.65069]
[1778111045737,26.83,81353.79,4.68,-0.29707,0.00052,8.65069]
[1778111045760,26.83,81353.79,4.68,-0.29707,0.00052,8.65069]
[1778111045838,26.83,81353.34,4.68,-0.2973,0.00052,8.65365]
[1778111051175,26.83,81354.69,4.68,-0.29659,0.00052,8.64432]
[1778111052273,26.83,81354.69,4.68,-0.29659,0.00052,8.64432]
[1778111052281,26.83,81354.69,4.68,-0.29659,0.00052,8.64432]
[1778111052311,26.83,81354.69,4.68,-0.29659,0.00052,8.64432]
[1778111052381,26.83,81354.94,4.68,-0.29646,0.00052,8.6426]
[1778111054603,26.83,81351.22,4.68,-0.29838,0.00052,8.66777]
[1778111059743,26.83,81348.97,4.68,-0.29956,0.00052,8.68305]
[1778111064954,26.83,81349.04,4.68,-0.29953,0.00052,8.68266]
[1778111070309,26.84,81349.14,4.68,-0.29949,0.00052,8.68215]
[1778111073088,26.84,81349.05,4.68,-0.29936,0.00052,8.67165]
[1778111073330,26.84,81349.05,4.68,-0.29936,0.00052,8.67168]
[1778111079884,26.84,81348.1,4.68,-0.29986,0.00052,8.67818]
[1778111081873,26.84,81348.1,4.68,-0.29987,0.00052,8.6782]
[1778111082173,26.84,81347.89,4.68,-0.29998,0.00052,8.67962]
[1778111083088,26.84,81345.18,4.68,-0.30138,0.00052,8.69771]
[1778111083123,26.84,81345.18,4.68,-0.30138,0.00052,8.69771]
[1778111083887,26.84,81339.51,4.68,-0.30434,0.00052,8.7352]
[1778111088341,26.84,81338.36,4.68,-0.30494,0.00052,8.74265]
[1778111088357,26.84,81338.36,4.68,-0.30494,0.00052,8.74265]
[1778111088848,26.84,81338.36,4.68,-0.30494,0.00052,8.74265]
[1778111088873,26.84,81338.36,4.68,-0.30494,0.00052,8.74265]
[1778111090032,26.84,81337.8,4.68,-0.30522,0.00052,8.74625]
[1778111090060,26.84,81337.8,4.68,-0.30522,0.00052,8.74625]
[1778111090670,26.84,81337.8,4.68,-0.30522,0.00052,8.74625]
[1778111090712,26.84,81337.8,4.68,-0.30522,0.00052,8.74622]
[1778111091291,26.84,81337.8,4.68,-0.30522,0.00052,8.74622]
[1778111091456,26.84,81337.69,4.68,-0.30528,0.00052,8.74691]
[1778111097498,26.83,81339.99,4.68,-0.30406,0.00052,8.73166]
[1778111102534,26.83,81339.26,4.68,-0.30444,0.00052,8.73638]
[1778111103427,26.83,81339.26,4.68,-0.30444,0.00052,8.73638]
[1778111103541,26.83,81339.21,4.68,-0.30446,0.00052,8.73669]
[1778111108823,26.83,81340.51,4.68,-0.30378,0.00052,8.72809]
[1778111108986,26.83,81340.51,4.68,-0.30378,0.00052,8.72809]
[1778111110118,26.83,81341.61,4.68,-0.3032,0.00052,8.72082]
[1778111110938,26.83,81338.43,4.68,-0.30486,0.00052,8.74174]
[1778111111522,26.83,81338.43,4.68,-0.30486,0.00052,8.74174]
[1778111111595,26.83,81338.43,4.68,-0.30486,0.00052,8.74175]
[1778111112817,26.83,81338.43,4.68,-0.30486,0.00052,8.74175]
[1778111114859,26.83,81339.8,4.68,-0.30415,0.00052,8.73273]
[1778111114869,26.83,81339.8,4.68,-0.30415,0.00052,8.73273]
[1778111114876,26.83,81339.8,4.68,-0.30415,0.00052,8.73273]
[1778111114949,26.83,81339.8,4.68,-0.30415,0.00052,8.73273]
[1778111114971,26.83,81339.8,4.68,-0.30415,0.00052,8.73273]
[1778111115948,26.83,81339.69,4.68,-0.3042,0.00052,8.73345]
[1778111115973,26.83,81345.78,4.68,-0.30103,0.00052,8.69315]
[1778111117601,26.83,81348.49,4.68,-0.29962,0.00052,8.67497]
[1778111117833,26.83,81348.8,4.68,-0.29945,0.00052,8.67284]
[1778111123187,26.83,81350.8,4.68,-0.29839,0.00052,8.65911]
[1778111123449,26.83,81350.8,4.68,-0.29839,0.00052,8.65911]
[1778111123490,26.83,81350.8,4.68,-0.29839,0.00052,8.65911]
[1778111125697,26.83,81356.8,4.68,-0.29528,0.00052,8.61827]
[1778111130732,26.82,81358.13,4.68,-0.29458,0.00051,8.60907]
[1778111135768,26.82,81358.4,4.68,-0.29425,0.00052,8.59593]
[1778111139795,26.82,81352.51,4.68,-0.29729,0.00052,8.63592]
[1778111140802,26.82,81349.48,4.68,-0.29885,0.00052,8.6563]
[1778111141172,26.82,81349.48,4.68,-0.29885,0.00052,8.6563]
[1778111141179,26.82,81349.48,4.68,-0.29885,0.00052,8.6563]
[1778111141195,26.82,81349.48,4.68,-0.29885,0.00052,8.6563]
[1778111141196,26.82,81349.48,4.68,-0.29885,0.00052,8.6563]
[1778111141912,26.82,81346.5,4.68,-0.3004,0.00052,8.6762]
[1778111142347,26.82,81346.5,4.68,-0.3004,0.00052,8.6762]
[1778111143823,26.82,81342.83,4.68,-0.30231,0.00052,8.70063]
[1778111149654,26.82,81341.5,4.68,-0.30301,0.00052,8.70951]
[1778111149969,26.82,81344.85,4.68,-0.30126,0.00052,8.68731]
[1778111153820,26.82,81345.65,4.68,-0.30083,0.00052,8.6818]
[1778111153873,26.82,81345.65,4.68,-0.30083,0.00052,8.6818]
[1778111153904,26.82,81345.65,4.68,-0.30083,0.00052,8.6818]
[1778111153947,26.82,81345.65,4.68,-0.30083,0.00052,8.6818]
[1778111153953,26.82,81345.65,4.68,-0.30083,0.00052,8.6818]
[1778111153995,26.82,81349.62,4.68,-0.29877,0.00052,8.65516]
[1778111154941,26.82,81355.85,4.68,-0.29554,0.00052,8.61302]
[1778111156914,26.82,81359.53,4.68,-0.29365,0.00051,8.58784]
[1778111161948,26.82,81360.83,4.68,-0.29297,0.00051,8.57878]
[1778111168999,26.82,81360.91,4.68,-0.29291,0.00051,8.57804]
[1778111171862,26.81,81360.85,4.68,-0.29294,0.00051,8.5784]
[1778111173143,26.81,81363.47,4.68,-0.29159,0.00051,8.56026]
[1778111173775,26.81,81363.47,4.68,-0.29159,0.00051,8.56026]
[1778111174975,26.81,81363.47,4.68,-0.29159,0.00051,8.56025]
[1778111180237,26.81,81363.71,4.68,-0.29146,0.00051,8.55853]
[1778111185241,26.81,81364.96,4.68,-0.29082,0.00051,8.54981]
[1778111185442,26.81,81364.96,4.68,-0.29082,0.00051,8.54981]
[1778111186436,26.81,81370.28,4.68,-0.2881,0.00051,8.5127]
[1778111187152,26.81,81370.28,4.68,-0.2881,0.00051,8.5127]
[1778111187828,26.81,81370.28,4.68,-0.2881,0.00051,8.5127]
[1778111188408,26.81,81371.83,4.68,-0.28731,0.00051,8.50185]
[1778111188498,26.81,81371.95,4.68,-0.28725,0.00051,8.50105]
[1778111194182,26.82,81372.27,4.68,-0.28691,0.00051,8.48776]
[1778111198172,26.82,81372.29,4.68,-0.28691,0.00051,8.48776]
[1778111198207,26.82,81372.29,4.68,-0.28691,0.00051,8.48776]
[1778111200549,26.82,81372.85,4.68,-0.28663,0.00051,8.48391]
[1778111200557,26.82,81372.86,4.68,-0.28663,0.00051,8.48389]
[1778111202633,26.82,81372.86,4.68,-0.28664,0.00051,8.48394]
[1778111203138,26.82,81372.83,4.68,-0.28665,0.00051,8.4842]
[1778111205259,26.82,81374.35,4.68,-0.28589,0.00051,8.47358]
[1778111206613,26.82,81375.4,4.68,-0.28536,0.00051,8.4662]
[1778111206995,26.82,81374.97,4.68,-0.28558,0.00051,8.4693]
[1778111212791,26.82,81374.98,4.68,-0.28559,0.00051,8.46948]
[1778111214707,26.83,81374.82,4.68,-0.28568,0.00051,8.47074]
[1778111214918,26.83,81374.82,4.68,-0.28569,0.00051,8.47087]
[1778111215940,26.83,81374.82,4.68,-0.28569,0.00051,8.47087]
[1778111216014,26.83,81374.82,4.68,-0.28569,0.00051,8.47087]
[1778111216074,26.83,81374.82,4.68,-0.28569,0.00051,8.47087]
[1778111216096,26.83,81368.26,4.68,-0.28904,0.00051,8.51701]
[1778111217341,26.83,81368.26,4.68,-0.28904,0.00051,8.51706]
[1778111217730,26.83,81368.26,4.68,-0.28904,0.00051,8.51706]
[1778111217749,26.83,81368.26,4.68,-0.28904,0.00051,8.51706]
[1778111217847,26.83,81368.26,4.68,-0.28904,0.00051,8.51706]
[1778111217850,26.83,81368.26,4.68,-0.28904,0.00051,8.51706]
[1778111217878,26.83,81368.26,4.68,-0.28904,0.00051,8.51706]
[1778111217922,26.83,81359.5,4.68,-0.29354,0.00051,8.57772]
[1778111218999,26.83,81359.5,4.68,-0.29354,0.00051,8.57772]
[1778111219088,26.83,81352.25,4.68,-0.29728,0.00052,8.6271]
[1778111220361,26.83,81352.25,4.68,-0.29728,0.00052,8.62706]
[1778111221116,26.83,81346.41,4.68,-0.30031,0.00052,8.66633]
[1778111222378,26.83,81341.5,4.68,-0.30288,0.00052,8.69898]
[1778111223895,26.83,81338.65,4.68,-0.30437,0.00052,8.71778]
[1778111225227,26.83,81338.65,4.68,-0.30437,0.00052,8.71777]
[1778111225400,26.83,81337.68,4.68,-0.30487,0.00052,8.72413]
[1778111230453,26.83,81338.27,4.68,-0.30456,0.00052,8.7202]
[1778111233455,26.83,81343.58,4.68,-0.30178,0.00052,8.68508]
[1778111238490,26.83,81343.44,4.68,-0.30186,0.00052,8.68606]
[1778111241004,26.83,81343.45,4.68,-0.30185,0.00052,8.686]
[1778111241014,26.83,81343.73,4.68,-0.30171,0.00052,8.68415]
[1778111244750,26.83,81343.91,4.68,-0.30162,0.00052,8.68297]
[1778111245050,26.83,81343.91,4.68,-0.30162,0.00052,8.68297]
[1778111245151,26.83,81343.96,4.68,-0.30159,0.00052,8.68265]
[1778111251084,26.83,81344.87,4.68,-0.30094,0.00052,8.66548]
[1778111256618,26.83,81343.84,4.68,-0.30148,0.00052,8.67241]
[1778111261305,26.83,81342.5,4.68,-0.30218,0.00052,8.68136]
[1778111261332,26.83,81342.5,4.68,-0.30218,0.00052,8.68136]
[1778111261353,26.83,81342.5,4.68,-0.30218,0.00052,8.68136]
[1778111261461,26.83,81342.5,4.68,-0.30218,0.00052,8.68136]
[1778111261886,26.83,81334.1,4.68,-0.30659,0.00053,8.73655]
[1778111263666,26.83,81328.65,4.68,-0.30946,0.00053,8.77177]
[1778111265105,26.83,81323.57,4.68,-0.31214,0.00053,8.80416]
[1778111269665,26.83,81323.18,4.68,-0.31234,0.00053,8.80654]
[1778111269766,26.83,81329.53,4.68,-0.30898,0.00053,8.76592]
[1778111272620,26.83,81328.34,4.68,-0.3096,0.00053,8.77345]
[1778111273881,26.83,81327.44,4.68,-0.31007,0.00053,8.77917]
[1778111273903,26.83,81327.44,4.68,-0.31007,0.00053,8.77917]
[1778111274412,26.82,81327.18,4.68,-0.3102,0.00053,8.78078]
[1778111274435,26.82,81327.18,4.68,-0.3102,0.00053,8.78078]
[1778111275674,26.82,81327.18,4.68,-0.3102,0.00053,8.78073]
[1778111275697,26.82,81327.18,4.68,-0.3102,0.00053,8.78073]
[1778111276097,26.82,81327.18,4.68,-0.3102,0.00053,8.78073]
[1778111276115,26.82,81327.18,4.68,-0.3102,0.00053,8.78073]
[1778111277502,26.82,81327.72,4.68,-0.3099,0.00053,8.77716]
[1778111277515,26.82,81327.72,4.68,-0.3099,0.00053,8.77716]
[1778111277971,26.82,81327.72,4.68,-0.3099,0.00053,8.77716]
[1778111279437,26.82,81327.5,4.68,-0.31001,0.00053,8.77848]
[1778111279780,26.82,81327.5,4.68,-0.31001,0.00053,8.77844]
[1778111282241,26.82,81326.38,4.68,-0.31059,0.00053,8.78553]
[1778111282270,26.82,81326.38,4.68,-0.31059,0.00053,8.78553]
[1778111283486,26.82,81325.92,4.68,-0.31083,0.00053,8.78842]
[1778111283806,26.82,81325.33,4.68,-0.31114,0.00053,8.79215]
[1778111287037,26.82,81324.49,4.68,-0.31158,0.00053,8.79746]
[1778111287052,26.82,81324.49,4.68,-0.31158,0.00053,8.79746]
[1778111288053,26.82,81323.16,4.68,-0.31228,0.00053,8.80581]
[1778111288068,26.82,81323.16,4.68,-0.31228,0.00053,8.80581]
[1778111289933,26.82,81322.92,4.68,-0.3124,0.00053,8.80723]
[1778111289967,26.82,81322.92,4.68,-0.3124,0.00053,8.80723]
[1778111291827,26.81,81323.55,4.68,-0.31205,0.00053,8.80313]
[1778111291847,26.81,81323.55,4.68,-0.31205,0.00053,8.80313]
[1778111297905,26.81,81322.32,4.68,-0.31268,0.00053,8.81058]
[1778111301412,26.81,81321.71,4.68,-0.31299,0.00053,8.8143]
[1778111301931,26.81,81321.0,4.68,-0.31336,0.00053,8.81874]
[1778111303016,26.81,81321.0,4.68,-0.31336,0.00053,8.81874]
[1778111303073,26.81,81321.0,4.68,-0.31336,0.00053,8.81874]
[1778111303144,26.81,81322.07,4.68,-0.31279,0.00053,8.81192]
[1778111303240,26.81,81322.07,4.68,-0.31279,0.00053,8.81192]
[1778111304051,26.81,81332.7,4.68,-0.30717,0.00053,8.74371]
[1778111304459,26.81,81332.7,4.68,-0.30717,0.00053,8.74371]
[1778111305758,26.81,81332.7,4.68,-0.30717,0.00053,8.74367]
[1778111305996,26.81,81332.7,4.68,-0.30717,0.00053,8.74367]
[1778111306040,26.81,81336.12,4.68,-0.30537,0.00053,8.72137]
[1778111311983,26.81,81338.27,4.68,-0.30425,0.00052,8.70743]
[1778111313345,26.81,81337.65,4.68,-0.3044,0.00053,8.70044]
[1778111314073,26.81,81337.65,4.68,-0.3044,0.00053,8.70044]
[1778111314078,26.81,81337.65,4.68,-0.3044,0.00053,8.70044]
[1778111314214,26.81,81327.17,4.68,-0.30993,0.00053,8.76856]
[1778111314841,26.81,81327.17,4.68,-0.30993,0.00053,8.76856]
[1778111314847,26.81,81327.17,4.68,-0.30993,0.00053,8.76856]
[1778111315127,26.81,81320.47,4.68,-0.3135,0.00053,8.81133]
[1778111316304,26.81,81319.53,4.68,-0.314,0.00053,8.81731]
[1778111317038,26.81,81319.7,4.68,-0.31391,0.00053,8.81618]
[1778111317882,26.81,81319.7,4.68,-0.31391,0.00053,8.81618]
[1778111318046,26.81,81311.56,4.68,-0.31826,0.00054,8.86705]
[1778111321927,26.81,81309.17,4.68,-0.31954,0.00054,8.88185]
[1778111322073,26.81,81314.32,4.68,-0.31679,0.00053,8.85003]
[1778111323049,26.81,81314.32,4.68,-0.31679,0.00053,8.85003]
[1778111323053,26.81,81314.32,4.68,-0.31679,0.00053,8.85003]
[1778111323150,26.81,81316.6,4.68,-0.31557,0.00053,8.83585]
[1778111328666,26.81,81317.06,4.68,-0.31533,0.00053,8.83301]
[1778111328741,26.81,81317.06,4.68,-0.31533,0.00053,8.83301]
[1778111329227,26.81,81320.92,4.68,-0.31328,0.00053,8.80871]
[1778111329976,26.81,81320.92,4.68,-0.31328,0.00053,8.80871]
[1778111330132,26.81,81325.8,4.68,-0.31069,0.00053,8.77767]
[1778111330490,26.81,81325.8,4.68,-0.31069,0.00053,8.77767]
[1778111330706,26.81,81325.8,4.68,-0.31069,0.00053,8.77767]
[1778111331697,26.81,81325.8,4.68,-0.31068,0.00053,8.77763]
[1778111331719,26.81,81325.8,4.68,-0.31068,0.00053,8.77763]
[1778111332048,26.81,81325.8,4.68,-0.31068,0.00053,8.77763]
[1778111336083,26.81,81329.14,4.68,-0.30891,0.00053,8.75618]
[1778111340675,26.81,81331.39,4.68,-0.30773,0.00053,8.74167]
[1778111340680,26.81,81331.39,4.68,-0.30773,0.00053,8.74167]
[1778111342808,26.81,81332.25,4.68,-0.30728,0.00053,8.73613]
[1778111343313,26.81,81331.54,4.68,-0.30765,0.00053,8.74075]
[1778111345235,26.81,81327.34,4.68,-0.30988,0.00053,8.76787]
[1778111347249,26.81,81327.28,4.68,-0.3099,0.00053,8.76823]
[1778111349263,26.81,81333.67,4.68,-0.30653,0.00053,8.72689]
[1778111354298,26.81,81333.91,4.68,-0.30641,0.00053,8.72542]
[1778111357701,26.81,81333.91,4.68,-0.30641,0.00053,8.72542]
[1778111359137,26.82,81328.35,4.68,-0.30935,0.00053,8.76152]
[1778111360746,26.82,81326.46,4.68,-0.31035,0.00053,8.77364]
[1778111366382,26.81,81325.5,4.68,-0.31085,0.00053,8.77963]
[1778111371931,26.81,81327.67,4.68,-0.30952,0.00053,8.75455]
[1778111374521,26.81,81326.0,4.68,-0.3104,0.00053,8.76526]
[1778111374543,26.81,81326.03,4.68,-0.31038,0.00053,8.76506]
[1778111375682,26.81,81326.03,4.68,-0.31038,0.00053,8.76506]
[1778111375783,26.81,81330.71,4.68,-0.30791,0.00053,8.73491]
[1778111376544,26.81,81330.71,4.68,-0.30791,0.00053,8.73491]
[1778111376557,26.81,81332.45,4.68,-0.30699,0.00053,8.72361]
[1778111382000,26.81,81333.06,4.68,-0.30667,0.00053,8.71973]
[1778111387120,26.81,81330.59,4.68,-0.30798,0.00053,8.73584]
[1778111393301,26.82,81329.75,4.68,-0.30843,0.00053,8.74135]
[1778111398606,26.82,81330.09,4.68,-0.30826,0.00053,8.73919]
[1778111402319,26.82,81330.27,4.68,-0.30816,0.00053,8.73804]
[1778111402449,26.82,81330.27,4.68,-0.30816,0.00053,8.73804]
[1778111402574,26.82,81330.27,4.68,-0.30816,0.00053,8.73804]
[1778111402580,26.82,81330.27,4.68,-0.30816,0.00053,8.73804]
[1778111402644,26.82,81330.27,4.68,-0.30816,0.00053,8.73804]
[1778111402675,26.82,81325.98,4.68,-0.31043,0.00053,8.76565]
[1778111403769,26.82,81321.36,4.68,-0.31289,0.00053,8.79508]
[1778111406063,26.82,81321.36,4.68,-0.31289,0.00053,8.79517]
[1778111406164,26.82,81317.78,4.68,-0.31481,0.00053,8.81781]
[1778111409271,26.82,81317.37,4.68,-0.31503,0.00053,8.82043]
[1778111412575,26.82,81317.83,4.68,-0.3148,0.00053,8.81777]
[1778111412610,26.82,81317.83,4.68,-0.3148,0.00053,8.81777]
[1778111412676,26.82,81317.83,4.68,-0.31481,0.00053,8.81783]
[1778111417742,26.83,81315.52,4.68,-0.31606,0.00053,8.83255]
[1778111418945,26.83,81315.52,4.68,-0.31606,0.00053,8.83255]
[1778111418970,26.83,81315.52,4.68,-0.31606,0.00053,8.83255]
[1778111419046,26.83,81313.41,4.68,-0.31719,0.00053,8.84573]
[1778111424792,26.83,81312.82,4.68,-0.31753,0.00054,8.84956]
[1778111430249,26.83,81312.3,4.68,-0.31782,0.00054,8.85292]
[1778111435868,26.84,81311.68,4.68,-0.31801,0.00054,8.84606]
[1778111439855,26.84,81311.26,4.68,-0.31824,0.00054,8.84871]
[1778111439893,26.84,81311.26,4.68,-0.31824,0.00054,8.84871]
[1778111440002,26.84,81310.89,4.68,-0.31845,0.00054,8.85113]
[1778111444823,26.84,81313.05,4.68,-0.3173,0.00054,8.83795]
[1778111444850,26.84,81313.05,4.68,-0.3173,0.00054,8.83795]
[1778111444931,26.84,81315.74,4.68,-0.31587,0.00053,8.82128]
[1778111445939,26.84,81323.15,4.68,-0.31192,0.00053,8.7746]
[1778111450139,26.84,81322.57,4.68,-0.31224,0.00053,8.77843]
[1778111450180,26.84,81322.57,4.68,-0.31224,0.00053,8.77843]
[1778111450973,26.84,81323.27,4.68,-0.31188,0.00053,8.77403]
[1778111451178,26.84,81327.09,4.68,-0.30985,0.00053,8.74969]
[1778111451404,26.84,81327.09,4.68,-0.30985,0.00053,8.74969]
[1778111451680,26.84,81327.09,4.68,-0.30985,0.00053,8.74969]
[1778111451714,26.84,81327.09,4.68,-0.30985,0.00053,8.74969]
[1778111452185,26.84,81327.09,4.68,-0.30985,0.00053,8.74969]
[1778111452205,26.84,81327.09,4.68,-0.30985,0.00053,8.74969]
[1778111452780,26.84,81329.27,4.68,-0.3087,0.00053,8.73566]
[1778111452805,26.84,81329.27,4.68,-0.3087,0.00053,8.73566]
[1778111453773,26.84,81329.27,4.68,-0.3087,0.00053,8.73568]
[1778111453788,26.84,81329.27,4.68,-0.3087,0.00053,8.73568]
[1778111454327,26.84,81329.27,4.68,-0.3087,0.00053,8.73568]
[1778111454351,26.84,81329.27,4.68,-0.3087,0.00053,8.73568]
[1778111456251,26.85,81330.05,4.68,-0.30829,0.00053,8.7307]
[1778111456288,26.85,81330.05,4.68,-0.30829,0.00053,8.7307]
[1778111460725,26.85,81330.25,4.68,-0.3082,0.00053,8.72957]
[1778111460758,26.85,81330.25,4.68,-0.3082,0.00053,8.72957]
[1778111462201,26.85,81330.28,4.68,-0.30818,0.00053,8.7294]
[1778111462237,26.85,81330.28,4.68,-0.30818,0.00053,8.7294]
[1778111462302,26.85,81325.55,4.68,-0.31069,0.00053,8.75981]
[1778111468010,26.85,81326.62,4.68,-0.31012,0.00053,8.75297]
[1778111468019,26.85,81326.62,4.68,-0.31012,0.00053,8.75297]
[1778111473394,26.85,81327.28,4.68,-0.30977,0.00053,8.74874]
[1778111478890,26.85,81327.96,4.68,-0.30941,0.00053,8.74437]
[1778111478919,26.85,81327.96,4.68,-0.30941,0.00053,8.74437]
[1778111479400,26.85,81332.09,4.68,-0.30723,0.00053,8.71771]
[1778111479490,26.85,81332.09,4.68,-0.30723,0.00053,8.71771]
[1778111479518,26.85,81332.09,4.68,-0.30723,0.00053,8.71771]
[1778111480649,26.85,81331.71,4.68,-0.30743,0.00053,8.72018]
[1778111481215,26.85,81331.71,4.68,-0.30743,0.00053,8.72018]
[1778111481405,26.85,81334.52,4.68,-0.30595,0.00053,8.70194]
[1778111482402,26.85,81343.68,4.68,-0.30115,0.00052,8.64162]
[1778111482572,26.85,81343.68,4.68,-0.30115,0.00052,8.64162]
[1778111483758,26.85,81343.67,4.68,-0.30116,0.00052,8.64172]
[1778111484332,26.85,81347.33,4.68,-0.29924,0.00052,8.6172]
[1778111487212,26.85,81347.33,4.68,-0.29923,0.00052,8.61711]
[1778111487349,26.85,81347.33,4.68,-0.29923,0.00052,8.61711]
[1778111487312,26.85,81349.01,4.68,-0.29835,0.00052,8.60577]
[1778111488034,26.85,81349.01,4.68,-0.29835,0.00052,8.60577]
[1778111488235,26.85,81349.06,4.68,-0.29832,0.00052,8.60539]
[1778111489243,26.85,81353.14,4.68,-0.2962,0.00052,8.57778]
[1778111490250,26.85,81356.77,4.68,-0.29432,0.00052,8.55303]
[1778111495284,26.85,81356.49,4.68,-0.29428,0.00052,8.54373]
[1778111496710,26.85,81356.64,4.68,-0.2942,0.00052,8.54272]
[1778111496748,26.85,81356.64,4.68,-0.2942,0.00052,8.54272]
[1778111497411,26.85,81356.64,4.68,-0.2942,0.00052,8.54272]
[1778111497441,26.85,81356.89,4.68,-0.29408,0.00052,8.54102]
[1778111497858,26.85,81356.89,4.68,-0.29408,0.00052,8.54102]
[1778111497889,26.85,81356.89,4.68,-0.29408,0.00052,8.54102]
[1778111498180,26.85,81356.89,4.68,-0.29408,0.00052,8.54102]
[1778111498195,26.85,81356.89,4.68,-0.29408,0.00052,8.54102]
[1778111499344,26.85,81358.84,4.68,-0.29307,0.00052,8.52766]
[1778111499361,26.85,81358.84,4.68,-0.29307,0.00052,8.52766]
[1778111501844,26.85,81359.29,4.68,-0.29284,0.00052,8.52463]
[1778111501883,26.85,81359.29,4.68,-0.29284,0.00052,8.52463]
[1778111502723,26.85,81359.29,4.68,-0.29284,0.00052,8.52469]
[1778111502763,26.85,81359.29,4.68,-0.29284,0.00052,8.52469]
[1778111503171,26.85,81359.29,4.68,-0.29284,0.00052,8.52469]
[1778111503723,26.85,81359.66,4.68,-0.29265,0.00052,8.52217]
[1778111504857,26.85,81360.44,4.68,-0.29225,0.00052,8.51683]
[1778111505612,26.85,81362.79,4.68,-0.29105,0.00052,8.50063]
[1778111506868,26.85,81363.48,4.68,-0.29069,0.00051,8.49582]
[1778111511815,26.85,81364.47,4.68,-0.29017,0.00051,8.48887]
[1778111511848,26.85,81364.47,4.68,-0.29017,0.00051,8.48887]
[1778111515827,26.85,81363.6,4.68,-0.29061,0.00051,8.49484]
[1778111516155,26.85,81363.6,4.68,-0.29061,0.00051,8.49484]
[1778111517976,26.85,81363.6,4.68,-0.29062,0.00051,8.49487]
[1778111519585,26.85,81366.98,4.68,-0.28888,0.00051,8.47138]
[1778111519769,26.85,81366.98,4.68,-0.28888,0.00051,8.47138]
[1778111520311,26.85,81366.98,4.68,-0.28888,0.00051,8.47138]
[1778111520412,26.85,81371.59,4.68,-0.28652,0.00051,8.4391]
[1778111522177,26.85,81371.59,4.68,-0.28652,0.00051,8.4391]
[1778111523173,26.85,81372.06,4.68,-0.28629,0.00051,8.43592]
[1778111523824,26.85,81371.33,4.68,-0.28667,0.00051,8.44114]
[1778111523910,26.85,81367.3,4.68,-0.28874,0.00051,8.46945]
[1778111524981,26.85,81367.3,4.68,-0.28874,0.00051,8.46945]
[1778111526736,26.85,81366.22,4.68,-0.2893,0.00051,8.47703]
[1778111527175,26.85,81366.22,4.68,-0.2893,0.00051,8.47703]
[1778111528931,26.85,81365.55,4.68,-0.28964,0.00051,8.4817]
[1778111528951,26.85,81365.55,4.68,-0.28964,0.00051,8.4817]
[1778111528957,26.85,81365.55,4.68,-0.28964,0.00051,8.4817]
[1778111528988,26.85,81365.55,4.68,-0.28964,0.00051,8.4817]
[1778111530102,26.85,81365.13,4.68,-0.28986,0.00051,8.48465]
[1778111530132,26.85,81365.13,4.68,-0.28986,0.00051,8.48465]
[1778111530354,26.85,81361.42,4.68,-0.29177,0.00052,8.51039]
[1778111531404,26.85,81358.38,4.68,-0.29334,0.00052,8.53133]
[1778111531947,26.85,81358.38,4.68,-0.29334,0.00052,8.53133]
[1778111531983,26.85,81358.38,4.68,-0.29334,0.00052,8.53133]
[1778111535748,26.85,81357.99,4.68,-0.29354,0.00052,8.53397]
[1778111535780,26.85,81357.99,4.68,-0.29354,0.00052,8.53397]
[1778111541606,26.85,81359.16,4.68,-0.29293,0.00052,8.52587]
[1778111544099,26.85,81358.72,4.68,-0.29316,0.00052,8.52888]
[1778111544124,26.85,81358.72,4.68,-0.29316,0.00052,8.52888]
[1778111546635,26.85,81359.02,4.68,-0.293,0.00052,8.52679]
[1778111546672,26.85,81359.02,4.68,-0.293,0.00052,8.52679]
[1778111546683,26.85,81364.45,4.68,-0.2902,0.00051,8.48927]
[1778111549634,26.85,81363.65,4.68,-0.29062,0.00051,8.49486]
[1778111549661,26.85,81363.65,4.68,-0.29062,0.00051,8.49486]
[1778111554622,26.85,81363.71,4.68,-0.2904,0.00052,8.48325]
[1778111556102,26.85,81369.89,4.68,-0.28723,0.00051,8.44017]
[1778111556574,26.85,81369.89,4.68,-0.28723,0.00051,8.44017]
[1778111558587,26.85,81369.94,4.68,-0.28722,0.00051,8.43996]
[1778111561920,26.86,81371.15,4.68,-0.28661,0.00051,8.43166]
[1778111567045,26.86,81371.45,4.68,-0.28649,0.00051,8.42993]
[1778111568704,26.86,81371.35,4.68,-0.28654,0.00051,8.43072]
[1778111569006,26.86,81374.68,4.68,-0.28484,0.00051,8.40723]
[1778111574051,26.86,81376.32,4.68,-0.28399,0.00051,8.39532]
[1778111579872,26.86,81377.61,4.68,-0.28331,0.00051,8.38587]
[1778111583407,26.85,81382.94,4.68,-0.2806,0.00051,8.34762]
[1778111588936,26.86,81383.54,4.68,-0.2803,0.00051,8.34333]
[1778111593478,26.86,81386.7,4.68,-0.2787,0.0005,8.32059]
[1778111596568,26.86,81388.02,4.68,-0.27804,0.0005,8.31114]
[1778111596992,26.86,81389.36,4.68,-0.27737,0.0005,8.30147]
[1778111597704,26.86,81389.36,4.68,-0.27737,0.0005,8.30147]
[1778111598456,26.86,81395.87,4.68,-0.27411,0.0005,8.25396]
[1778111601051,26.86,81395.8,4.68,-0.27415,0.0005,8.25456]
[1778111601291,26.86,81395.8,4.68,-0.27415,0.0005,8.25456]
[1778111603661,26.86,81395.88,4.68,-0.27413,0.0005,8.25429]
[1778111603756,26.86,81395.88,4.68,-0.27413,0.0005,8.25429]
[1778111605483,26.86,81389.51,4.68,-0.27735,0.0005,8.30113]
[1778111606677,26.87,81389.51,4.68,-0.27735,0.0005,8.30121]
[1778111607096,26.87,81389.51,4.68,-0.27735,0.0005,8.30121]
[1778111607488,26.87,81389.51,4.68,-0.27735,0.0005,8.30121]
[1778111612242,26.87,81390.77,4.68,-0.27654,0.0005,8.28085]
[1778111612280,26.87,81390.77,4.68,-0.27654,0.0005,8.28085]
[1778111612343,26.87,81381.87,4.68,-0.28104,0.00051,8.34525]
[1778111618143,26.87,81384.24,4.68,-0.27984,0.00051,8.32822]
[1778111621164,26.87,81387.59,4.68,-0.27815,0.0005,8.30405]
[1778111622662,26.87,81388.04,4.68,-0.27793,0.0005,8.30092]
[1778111623127,26.87,81388.04,4.68,-0.27793,0.0005,8.30092]
[1778111623228,26.87,81391.06,4.68,-0.27642,0.0005,8.2791]
[1778111624654,26.87,81391.06,4.68,-0.27642,0.0005,8.27913]
[1778111624667,26.87,81391.06,4.68,-0.27642,0.0005,8.27913]
[1778111625192,26.87,81392.41,4.68,-0.27574,0.0005,8.26932]
[1778111627408,26.87,81390.68,4.68,-0.27662,0.0005,8.28199]
[1778111627446,26.87,81390.68,4.68,-0.27662,0.0005,8.28199]
[1778111627509,26.87,81390.58,4.68,-0.27667,0.0005,8.28276]
[1778111633249,26.87,81389.23,4.68,-0.27736,0.0005,8.29279]
[1778111634523,26.87,81389.23,4.68,-0.27736,0.0005,8.29279]
[1778111634546,26.87,81389.23,4.68,-0.27736,0.0005,8.29279]
[1778111634792,26.87,81389.25,4.68,-0.27735,0.0005,8.29267]
[1778111634822,26.87,81389.25,4.68,-0.27735,0.0005,8.29267]
[1778111635484,26.88,81395.49,4.68,-0.27422,0.0005,8.24715]
[1778111635983,26.88,81395.49,4.68,-0.27422,0.0005,8.24715]
[1778111636002,26.88,81395.49,4.68,-0.27422,0.0005,8.24715]
[1778111636270,26.88,81395.49,4.68,-0.27423,0.0005,8.2472]
[1778111637976,26.88,81397.45,4.68,-0.27325,0.0005,8.23287]
[1778111640152,26.88,81397.24,4.68,-0.27337,0.0005,8.2346]
[1778111642432,26.88,81386.41,4.68,-0.27883,0.0005,8.31384]
[1778111642765,26.88,81386.41,4.68,-0.27883,0.0005,8.31384]
[1778111642788,26.88,81386.41,4.68,-0.27883,0.0005,8.31384]
[1778111643324,26.88,81386.41,4.68,-0.27883,0.0005,8.31388]
[1778111643909,26.88,81386.41,4.68,-0.27883,0.0005,8.31388]
[1778111643934,26.88,81386.41,4.68,-0.27883,0.0005,8.31388]
[1778111644421,26.88,81387.28,4.68,-0.27839,0.0005,8.3076]
[1778111647716,26.88,81387.28,4.68,-0.27839,0.0005,8.30762]
[1778111648359,26.88,81387.28,4.68,-0.2784,0.0005,8.30769]
[1778111653136,26.89,81388.22,4.68,-0.27796,0.0005,8.3014]
[1778111653395,26.89,81388.22,4.68,-0.27797,0.0005,8.30153]
[1778111654096,26.89,81388.22,4.68,-0.27797,0.0005,8.30153]
[1778111655423,26.89,81400.32,4.68,-0.27192,0.0005,8.21325]
[1778111657062,26.89,81400.32,4.68,-0.27193,0.0005,8.21332]
[1778111657068,26.89,81400.32,4.68,-0.27193,0.0005,8.21332]
[1778111657422,26.89,81400.09,4.68,-0.27205,0.0005,8.21524]
[1778111662460,26.9,81401.42,4.68,-0.27143,0.0005,8.20598]
[1778111663364,26.9,81401.42,4.68,-0.27143,0.0005,8.20598]
[1778111663466,26.9,81401.59,4.68,-0.27135,0.0005,8.20484]
[1778111665180,26.9,81404.5,4.68,-0.26991,0.0005,8.18337]
[1778111665479,26.9,81404.5,4.68,-0.26992,0.0005,8.1835]
[1778111665844,26.9,81404.5,4.68,-0.26992,0.0005,8.1835]
[1778111666525,26.9,81404.5,4.68,-0.26992,0.0005,8.1835]
[1778111666486,26.9,81408.49,4.68,-0.26795,0.00049,8.15385]
[1778111666700,26.9,81408.49,4.68,-0.26795,0.00049,8.15385]
[1778111667833,26.9,81410.77,4.68,-0.26683,0.00049,8.13683]
[1778111668500,26.9,81409.43,4.68,-0.2675,0.00049,8.14696]
[1778111673535,26.91,81409.81,4.68,-0.26713,0.00049,8.13293]
[1778111678199,26.91,81410.95,4.68,-0.26659,0.00049,8.12472]
[1778111679403,26.91,81411.79,4.68,-0.26618,0.00049,8.11849]
[1778111681898,26.91,81412.87,4.68,-0.26565,0.00049,8.11039]
[1778111682708,26.91,81413.64,4.68,-0.26526,0.00049,8.10456]
[1778111686577,26.91,81413.52,4.68,-0.26532,0.00049,8.10542]
[1778111686653,26.91,81413.55,4.68,-0.2653,0.00049,8.10514]
[1778111692105,26.91,81414.49,4.68,-0.26486,0.00049,8.0983]
[1778111692206,26.91,81414.48,4.68,-0.26487,0.00049,8.09848]
[1778111692861,26.91,81414.48,4.68,-0.26487,0.00049,8.09848]
[1778111693359,26.91,81414.48,4.68,-0.26487,0.00049,8.09848]
[1778111693950,26.91,81414.78,4.68,-0.26473,0.00049,8.09631]
[1778111695085,26.91,81414.81,4.68,-0.26472,0.00049,8.09618]
[1778111695647,26.91,81415.56,4.68,-0.26435,0.00049,8.09049]
[1778111701732,26.91,81415.71,4.68,-0.26427,0.00049,8.08923]
[1778111704591,26.91,81415.82,4.68,-0.26421,0.00049,8.08839]
[1778111705899,26.91,81416.35,4.68,-0.26395,0.00049,8.08435]
[1778111706277,26.91,81416.35,4.68,-0.26395,0.00049,8.08435]
[1778111706306,26.91,81416.6,4.68,-0.26382,0.00049,8.08244]
[1778111707114,26.91,81416.6,4.68,-0.26382,0.00049,8.08244]
[1778111709660,26.91,81416.64,4.68,-0.2638,0.00049,8.08211]
[1778111714011,26.92,81416.58,4.68,-0.26385,0.00049,8.08288]
[1778111714356,26.92,81416.58,4.68,-0.26385,0.00049,8.08288]
[1778111714437,26.92,81413.5,4.68,-0.26537,0.00049,8.10625]
[1778111715214,26.92,81413.5,4.68,-0.26537,0.00049,8.10625]
[1778111715261,26.92,81410.19,4.68,-0.26702,0.00049,8.13129]
[1778111715804,26.92,81410.19,4.68,-0.26702,0.00049,8.13129]
[1778111716339,26.92,81410.19,4.68,-0.26702,0.00049,8.13129]
[1778111716376,26.92,81410.19,4.68,-0.26702,0.00049,8.13129]
[1778111716463,26.92,81409.38,4.68,-0.26743,0.00049,8.1375]
[1778111721527,26.92,81409.65,4.68,-0.26732,0.00049,8.13583]
[1778111722452,26.92,81409.93,4.68,-0.26719,0.00049,8.13396]
[1778111722460,26.92,81409.97,4.68,-0.26718,0.00049,8.13378]
[1778111723732,26.92,81409.97,4.68,-0.26718,0.00049,8.13378]
[1778111724469,26.92,81409.97,4.68,-0.26718,0.00049,8.13378]
[1778111724498,26.93,81409.89,4.68,-0.26723,0.00049,8.1346]
[1778111729928,26.93,81411.89,4.68,-0.26629,0.00049,8.1203]
[1778111735061,26.94,81413.53,4.68,-0.26531,0.00049,8.09691]
[1778111736616,26.94,81413.53,4.68,-0.26532,0.00049,8.09706]
[1778111737035,26.94,81414.99,4.68,-0.26462,0.00049,8.08634]
[1778111738078,26.94,81414.99,4.68,-0.26462,0.00049,8.08634]
[1778111738644,26.94,81414.99,4.68,-0.26462,0.00049,8.08634]
[1778111738090,26.94,81420.91,4.68,-0.26173,0.00049,8.04163]
[1778111738992,26.94,81420.91,4.68,-0.26173,0.00049,8.04171]
[1778111744518,26.95,81421.21,4.68,-0.26162,0.00049,8.03992]
[1778111744617,26.95,81421.21,4.68,-0.26162,0.00049,8.03992]
[1778111750668,26.95,81423.25,4.68,-0.26067,0.00049,8.02516]
[1778111756112,26.96,81422.48,4.68,-0.2611,0.00049,8.03193]
[1778111761148,26.97,81422.07,4.68,-0.26133,0.00049,8.03556]
[1778111767948,26.97,81420.76,4.68,-0.26201,0.00049,8.04614]
[1778111774238,26.98,81419.51,4.68,-0.26268,0.00049,8.05646]
[1778111780280,26.98,81417.84,4.68,-0.26352,0.00049,8.06951]
[1778111785316,26.99,81418.21,4.68,-0.26338,0.00049,8.06725]
[1778111792421,26.99,81419.38,4.68,-0.26264,0.00049,8.04746]
[1778111796650,26.99,81419.54,4.68,-0.26258,0.00049,8.04661]
[1778111798172,27.0,81417.92,4.68,-0.26339,0.00049,8.05911]
[1778111804505,27.0,81415.2,4.68,-0.26476,0.00049,8.08017]
[1778111809549,27.0,81415.44,4.68,-0.26467,0.00049,8.07873]
[1778111815043,27.01,81419.13,4.68,-0.2629,0.00049,8.05152]
[1778111815938,27.01,81419.4,4.68,-0.26277,0.00049,8.04959]
[1778111821008,27.02,81420.41,4.68,-0.26232,0.00049,8.04258]
[1778111824796,27.02,81421.28,4.68,-0.26193,0.00049,8.03652]
[1778111826660,27.02,81425.01,4.68,-0.26013,0.00049,8.00844]
[1778111827802,27.02,81426.71,4.68,-0.25931,0.00049,7.99563]
[1778111831696,27.03,81421.82,4.68,-0.26174,0.00049,8.03356]
[1778111836731,27.04,81422.77,4.68,-0.26132,0.00049,8.02707]
[1778111841766,27.04,81423.13,4.68,-0.26119,0.00049,8.02507]
[1778111846800,27.05,81423.39,4.68,-0.26111,0.00049,8.02382]
[1778111849221,27.05,81423.27,4.68,-0.26119,0.00049,8.02502]
[1778111849681,27.05,81419.61,4.68,-0.26298,0.00049,8.05287]
[1778111850423,27.05,81419.61,4.68,-0.26298,0.00049,8.05287]
[1778111850468,27.05,81419.61,4.68,-0.26298,0.00049,8.05287]
[1778111850476,27.05,81417.47,4.68,-0.26403,0.00049,8.06912]
[1778111850976,27.05,81417.47,4.68,-0.26403,0.00049,8.06912]
[1778111850999,27.05,81417.47,4.68,-0.26403,0.00049,8.06912]
[1778111851109,27.05,81417.47,4.68,-0.26403,0.00049,8.06912]
[1778111851159,27.05,81413.5,4.68,-0.26578,0.00049,8.08738]
[1778111856664,27.06,81412.37,4.68,-0.26637,0.00049,8.09638]
[1778111861862,27.06,81412.78,4.68,-0.26621,0.00049,8.094]
[1778111861955,27.07,81416.14,4.68,-0.26458,0.00049,8.0691]
[1778111867950,27.08,81418.84,4.68,-0.26333,0.00049,8.04986]
[1778111873475,27.08,81418.96,4.68,-0.26331,0.00049,8.04969]
[1778111879029,27.09,81418.88,4.68,-0.26343,0.00049,8.05144]
[1778111884262,27.09,81421.01,4.68,-0.26241,0.00049,8.03574]
[1778111887376,27.1,81415.29,4.68,-0.26523,0.00049,8.07913]
[1778111892572,27.1,81413.95,4.68,-0.26593,0.00049,8.08976]
[1778111898167,27.11,81414.71,4.68,-0.26561,0.00049,8.08493]
[1778111903568,27.12,81415.17,4.68,-0.26542,0.00049,8.08207]
[1778111909418,27.12,81415.45,4.68,-0.26533,0.00049,8.08072]
[1778111914756,27.12,81415.7,4.68,-0.26502,0.00049,8.06751]
[1778111917927,27.13,81415.62,4.68,-0.26508,0.00049,8.06848]
[1778111923368,27.13,81415.87,4.68,-0.26499,0.00049,8.06708]
[1778111928282,27.13,81415.74,4.68,-0.26506,0.00049,8.06817]
[1778111930269,27.13,81415.85,4.68,-0.26501,0.00049,8.06739]
[1778111934839,27.13,81419.21,4.68,-0.26337,0.00049,8.04229]
[1778111936568,27.14,81419.63,4.68,-0.26318,0.00049,8.03929]
[1778111940887,27.14,81419.02,4.68,-0.26349,0.00049,8.04409]
[1778111946184,27.14,81417.64,4.68,-0.26419,0.00049,8.05477]
[1778111951538,27.14,81417.04,4.68,-0.2645,0.00049,8.05952]
[1778111953168,27.14,81416.61,4.68,-0.26471,0.00049,8.06279]
[1778111953224,27.14,81416.61,4.68,-0.26471,0.00049,8.06279]
[1778111953325,27.14,81416.61,4.68,-0.26471,0.00049,8.06279]
[1778111953783,27.14,81419.49,4.68,-0.26331,0.00049,8.04124]
[1778111954598,27.14,81422.64,4.68,-0.26177,0.00049,8.01755]
[1778111959206,27.14,81424.67,4.68,-0.26079,0.00049,8.00225]
[1778111959809,27.14,81424.67,4.68,-0.26079,0.00049,8.00225]
[1778111959877,27.14,81424.75,4.68,-0.26075,0.00049,8.00167]
[1778111963804,27.14,81425.29,4.68,-0.26049,0.00049,7.99765]
[1778111968845,27.15,81424.97,4.68,-0.26066,0.00049,8.0002]
[1778111970751,27.15,81424.52,4.68,-0.26088,0.00049,8.00363]
[1778111976157,27.15,81425.5,4.68,-0.26019,0.00049,7.98462]
[1778111981247,27.15,81424.89,4.68,-0.2605,0.00049,7.98933]
[1778111982477,27.15,81425.14,4.68,-0.26037,0.00049,7.98745]
[1778111982697,27.15,81425.14,4.68,-0.26037,0.00049,7.98745]
[1778111987104,27.15,81421.22,4.68,-0.26229,0.00049,8.01718]
[1778111991839,27.15,81421.35,4.68,-0.26222,0.00049,8.01615]
[1778111995468,27.15,81421.22,4.68,-0.26228,0.00049,8.01707]
[1778111996116,27.15,81421.22,4.68,-0.26228,0.00049,8.01705]
[1778111997628,27.15,81420.07,4.68,-0.26284,0.00049,8.0257]
[1778111998172,27.15,81419.32,4.68,-0.26321,0.00049,8.03132]
[1778111998235,27.15,81419.32,4.68,-0.26321,0.00049,8.03132]
[1778112001419,27.15,81419.32,4.68,-0.2632,0.00049,8.03124]
[1778112001671,27.15,81419.32,4.68,-0.2632,0.00049,8.03124]
[1778112001890,27.15,81419.5,4.68,-0.26311,0.00049,8.02985]
[1778112002498,27.15,81419.5,4.68,-0.26311,0.00049,8.02985]
[1778112002896,27.15,81413.87,4.68,-0.26588,0.00049,8.07219]
[1778112004724,27.15,81412.71,4.68,-0.26646,0.00049,8.08097]
[1778112004840,27.15,81412.71,4.68,-0.26646,0.00049,8.08097]
[1778112004941,27.15,81406.89,4.68,-0.26934,0.00049,8.12422]
[1778112005431,27.15,81406.89,4.68,-0.26934,0.00049,8.12422]
[1778112006930,27.15,81397.75,4.68,-0.27389,0.0005,8.19136]
[1778112007690,27.15,81397.75,4.68,-0.27389,0.0005,8.19136]
[1778112007704,27.15,81397.75,4.68,-0.27389,0.0005,8.19136]
[1778112007752,27.15,81397.75,4.68,-0.27389,0.0005,8.19136]
[1778112007934,27.15,81397.77,4.68,-0.27388,0.0005,8.19122]
[1778112008940,27.15,81402.92,4.68,-0.27132,0.0005,8.15361]
[1778112009847,27.15,81402.92,4.68,-0.27132,0.0005,8.15361]
[1778112009878,27.15,81402.92,4.68,-0.27132,0.0005,8.15361]
[1778112009947,27.15,81401.55,4.68,-0.272,0.0005,8.16369]
[1778112010449,27.15,81401.55,4.68,-0.272,0.0005,8.16369]
[1778112010469,27.15,81401.55,4.68,-0.272,0.0005,8.16369]
[1778112011872,27.15,81403.42,4.68,-0.27107,0.0005,8.15002]
[1778112011963,27.15,81407.88,4.68,-0.26887,0.00049,8.11722]
[1778112012968,27.15,81415.12,4.68,-0.26531,0.00049,8.06351]
[1778112013671,27.15,81415.12,4.68,-0.26531,0.00049,8.06351]
[1778112014779,27.15,81415.09,4.68,-0.26533,0.00049,8.06387]
[1778112014789,27.15,81415.09,4.68,-0.26533,0.00049,8.06387]
[1778112014797,27.15,81415.09,4.68,-0.26533,0.00049,8.06387]
[1778112014870,27.16,81418.5,4.68,-0.26367,0.00049,8.03847]
[1778112015690,27.16,81423.4,4.68,-0.26128,0.00049,8.00154]
[1778112016660,27.16,81423.4,4.68,-0.26128,0.00049,8.00154]
[1778112016914,27.16,81426.86,4.68,-0.2596,0.00049,7.97535]
[1778112017404,27.16,81426.86,4.68,-0.2596,0.00049,7.97535]
[1778112017678,27.16,81426.86,4.68,-0.2596,0.00049,7.97535]
[1778112018426,27.16,81428.37,4.68,-0.25887,0.00048,7.96391]
[1778112018584,27.16,81428.37,4.68,-0.25887,0.00048,7.96391]
[1778112018589,27.16,81428.37,4.68,-0.25887,0.00048,7.96391]
[1778112018974,27.16,81428.37,4.68,-0.25887,0.00048,7.96391]
[1778112018685,27.16,81423.77,4.68,-0.26111,0.00049,7.99887]
[1778112019076,27.16,81420.38,4.68,-0.26276,0.00049,8.02446]
[1778112020709,27.16,81420.38,4.68,-0.26276,0.00049,8.02446]
[1778112020935,27.16,81420.38,4.68,-0.26276,0.00049,8.02446]
[1778112022509,27.16,81426.76,4.68,-0.25966,0.00049,7.97623]
[1778112025999,27.16,81424.14,4.68,-0.26093,0.00049,7.99616]
[1778112026316,27.16,81424.14,4.68,-0.26093,0.00049,7.99616]
[1778112026417,27.16,81423.25,4.68,-0.26137,0.00049,8.00295]
[1778112029488,27.16,81423.94,4.68,-0.26104,0.00049,7.99779]
[1778112034105,27.16,81422.1,4.68,-0.26173,0.00049,8.00013]
[1778112034203,27.16,81422.48,4.68,-0.26155,0.00049,7.99729]
[1778112038610,27.16,81422.66,4.68,-0.26146,0.00049,7.99599]
[1778112038628,27.16,81422.66,4.68,-0.26146,0.00049,7.99599]
[1778112042930,27.16,81421.02,4.68,-0.26226,0.00049,8.00838]
[1778112044066,27.16,81424.83,4.68,-0.2604,0.00049,7.9795]
[1778112044196,27.16,81424.83,4.68,-0.2604,0.00049,7.9795]
[1778112044415,27.16,81428.69,4.68,-0.25852,0.00048,7.95013]
[1778112046140,27.16,81428.48,4.68,-0.25862,0.00048,7.95171]
[1778112050924,27.16,81430.01,4.68,-0.2579,0.00048,7.94031]
[1778112051485,27.16,81429.33,4.68,-0.25823,0.00048,7.94558]
[1778112052806,27.16,81430.8,4.68,-0.25753,0.00048,7.93444]
[1778112058285,27.17,81432.13,4.68,-0.25692,0.00048,7.92486]
[1778112063416,27.17,81432.31,4.68,-0.25686,0.00048,7.92384]
[1778112063636,27.17,81432.31,4.68,-0.25686,0.00048,7.92384]
[1778112063651,27.17,81432.31,4.68,-0.25686,0.00048,7.92384]
[1778112063679,27.17,81432.31,4.68,-0.25686,0.00048,7.92384]
[1778112063714,27.17,81432.31,4.68,-0.25686,0.00048,7.92384]
[1778112063888,27.17,81435.78,4.68,-0.25519,0.00048,7.89732]
[1778112064119,27.17,81435.78,4.68,-0.25519,0.00048,7.89732]
[1778112064384,27.17,81435.78,4.68,-0.25519,0.00048,7.89732]
[1778112064718,27.17,81435.78,4.68,-0.25519,0.00048,7.89732]
[1778112064924,27.17,81442.78,4.68,-0.25184,0.00048,7.84337]
[1778112065611,27.17,81442.78,4.68,-0.25184,0.00048,7.84337]
[1778112066014,27.17,81442.78,4.68,-0.25184,0.00048,7.84337]
[1778112066577,27.17,81436.08,4.68,-0.25505,0.00048,7.89507]
[1778112067073,27.17,81436.08,4.68,-0.25505,0.00048,7.89507]
[1778112067650,27.17,81436.08,4.68,-0.25505,0.00048,7.89507]
[1778112067658,27.17,81436.08,4.68,-0.25505,0.00048,7.89507]
[1778112067660,27.17,81436.08,4.68,-0.25505,0.00048,7.89507]
[1778112067753,27.17,81434.38,4.68,-0.25587,0.00048,7.90816]
[1778112068266,27.17,81434.38,4.68,-0.25587,0.00048,7.90816]
[1778112068830,27.17,81429.65,4.68,-0.25816,0.00048,7.94438]
[1778112069770,27.17,81426.21,4.68,-0.25983,0.00049,7.97058]
[1778112070316,27.17,81426.21,4.68,-0.25983,0.00049,7.97058]
[1778112076067,27.17,81424.25,4.68,-0.26077,0.00049,7.98527]
[1778112081113,27.17,81425.34,4.68,-0.26023,0.00049,7.97684]
[1778112083727,27.17,81427.21,4.68,-0.25932,0.00049,7.96258]
[1778112083768,27.17,81427.21,4.68,-0.25932,0.00049,7.96258]
[1778112086651,27.17,81427.28,4.68,-0.25928,0.00048,7.962]
[1778112086970,27.17,81427.28,4.68,-0.25928,0.00048,7.962]
[1778112086984,27.17,81427.28,4.68,-0.25928,0.00048,7.962]
[1778112087024,27.17,81427.28,4.68,-0.25928,0.00048,7.96194]
[1778112089921,27.17,81427.28,4.68,-0.25927,0.00048,7.96189]
[1778112089950,27.17,81427.28,4.68,-0.25927,0.00048,7.96189]
[1778112092396,27.17,81427.93,4.68,-0.25874,0.00048,7.94512]
[1778112092420,27.17,81427.93,4.68,-0.25874,0.00048,7.94512]
[1778112092741,27.17,81427.93,4.68,-0.25874,0.00048,7.94512]
[1778112093455,27.17,81428.31,4.68,-0.25855,0.00048,7.9422]
[1778112093707,27.17,81428.31,4.68,-0.25855,0.00048,7.9422]
[1778112094275,27.17,81427.72,4.68,-0.25883,0.00049,7.94667]
[1778112094313,27.17,81427.72,4.68,-0.25883,0.00049,7.94667]
[1778112094830,27.17,81435.75,4.68,-0.25495,0.00048,7.88522]
[1778112095448,27.17,81435.75,4.68,-0.25495,0.00048,7.88522]
[1778112095895,27.17,81440.38,4.68,-0.25273,0.00048,7.84949]
[1778112096099,27.17,81440.38,4.68,-0.25273,0.00048,7.84949]
[1778112096863,27.17,81440.38,4.68,-0.25273,0.00048,7.84949]
[1778112097446,27.17,81441.76,4.68,-0.25207,0.00048,7.83886]
[1778112097558,27.17,81441.76,4.68,-0.25208,0.00048,7.83894]
[1778112100875,27.17,81438.48,4.68,-0.25365,0.00048,7.86439]
[1778112106026,27.17,81437.8,4.68,-0.25398,0.00048,7.86964]
[1778112106620,27.17,81438.61,4.68,-0.2536,0.00048,7.86346]
[1778112107458,27.17,81438.61,4.68,-0.2536,0.00048,7.86346]
[1778112107628,27.17,81438.76,4.68,-0.25353,0.00048,7.86237]
[1778112112962,27.17,81438.95,4.68,-0.25346,0.00048,7.8612]
[1778112113011,27.17,81438.95,4.68,-0.25346,0.00048,7.8612]
[1778112113025,27.17,81438.95,4.68,-0.25346,0.00048,7.8612]
[1778112112973,27.17,81431.31,4.68,-0.25714,0.00048,7.91998]
[1778112113676,27.17,81431.31,4.68,-0.25714,0.00048,7.91998]
[1778112113689,27.17,81429.86,4.68,-0.25785,0.00048,7.93112]
[1778112118329,27.17,81431.84,4.68,-0.25689,0.00048,7.91604]
[1778112118353,27.17,81431.84,4.68,-0.25689,0.00048,7.91604]
[1778112123740,27.17,81435.76,4.68,-0.25501,0.00048,7.8861]
[1778112125108,27.17,81435.3,4.68,-0.25523,0.00048,7.88967]
[1778112125983,27.17,81435.34,4.68,-0.25521,0.00048,7.88927]
[1778112127178,27.17,81435.91,4.68,-0.25493,0.00048,7.88479]
[1778112127203,27.17,81435.91,4.68,-0.25493,0.00048,7.88479]
[1778112127239,27.17,81435.91,4.68,-0.25493,0.00048,7.88479]
[1778112127925,27.17,81437.66,4.68,-0.25408,0.00048,7.87121]
[1778112129161,27.17,81439.75,4.68,-0.25307,0.00048,7.85498]
[1778112129747,27.17,81439.75,4.68,-0.25307,0.00048,7.85498]
[1778112129854,27.17,81439.28,4.68,-0.25329,0.00048,7.85853]
[1778112134426,27.17,81439.73,4.68,-0.25308,0.00048,7.85517]
[1778112135080,27.17,81439.73,4.68,-0.25308,0.00048,7.85517]
[1778112134817,27.17,81439.19,4.68,-0.25334,0.00048,7.85941]
[1778112135824,27.17,81439.48,4.68,-0.25321,0.00048,7.85724]
[1778112137838,27.17,81436.26,4.68,-0.25476,0.00048,7.88219]
[1778112142681,27.17,81436.52,4.68,-0.25465,0.00048,7.88032]
[1778112142873,27.18,81436.33,4.68,-0.25474,0.00048,7.88182]
[1778112149248,27.18,81436.67,4.68,-0.25459,0.00048,7.87942]
[1778112151119,27.18,81436.78,4.68,-0.25454,0.00048,7.87869]
[1778112151137,27.18,81436.78,4.68,-0.25454,0.00048,7.87869]
[1778112151206,27.18,81436.91,4.68,-0.25427,0.00048,7.86594]
[1778112154107,27.18,81436.91,4.68,-0.25427,0.00048,7.86594]
[1778112154135,27.18,81436.91,4.68,-0.25427,0.00048,7.86602]
[1778112154957,27.18,81436.91,4.68,-0.25427,0.00048,7.86607]
[1778112157677,27.18,81437.15,4.68,-0.25416,0.00048,7.86426]
[1778112157692,27.18,81437.15,4.68,-0.25416,0.00048,7.86426]
[1778112157979,27.18,81437.24,4.68,-0.25412,0.00048,7.86366]
[1778112158640,27.18,81437.24,4.68,-0.25412,0.00048,7.86366]
[1778112160049,27.18,81439.04,4.68,-0.25326,0.00048,7.84983]
[1778112160062,27.18,81439.37,4.68,-0.25311,0.00048,7.84735]
[1778112161878,27.18,81439.37,4.68,-0.25311,0.00048,7.84741]
[1778112161909,27.18,81439.37,4.68,-0.25311,0.00048,7.84741]
[1778112162006,27.18,81439.2,4.68,-0.2532,0.00048,7.84879]
[1778112162398,27.18,81439.2,4.68,-0.2532,0.00048,7.84879]
[1778112162978,27.18,81439.2,4.68,-0.2532,0.00048,7.84879]
[1778112163044,27.18,81438.07,4.68,-0.25374,0.00048,7.85758]
[1778112168049,27.19,81438.41,4.68,-0.2536,0.00048,7.85525]
[1778112174091,27.19,81437.78,4.68,-0.25392,0.00048,7.8604]
[1778112177399,27.19,81438.39,4.68,-0.25364,0.00048,7.85585]
[1778112177420,27.19,81438.39,4.68,-0.25364,0.00048,7.85585]
[1778112177924,27.19,81438.39,4.68,-0.25364,0.00048,7.85585]
[1778112177939,27.19,81438.39,4.68,-0.25364,0.00048,7.85585]
[1778112184161,27.19,81436.28,4.68,-0.25466,0.00048,7.87231]
[1778112189197,27.19,81436.14,4.68,-0.25473,0.00048,7.87341]
[1778112194911,27.19,81436.93,4.68,-0.25433,0.00048,7.8669]
[1778112197005,27.19,81436.68,4.68,-0.25443,0.00048,7.86861]
[1778112197006,27.19,81436.68,4.68,-0.25443,0.00048,7.86861]
[1778112197095,27.19,81436.68,4.68,-0.25443,0.00048,7.86861]
[1778112197151,27.19,81436.68,4.68,-0.25443,0.00048,7.86861]
[1778112197157,27.18,81436.22,4.68,-0.25465,0.00048,7.87204]
[1778112197771,27.18,81436.22,4.68,-0.25465,0.00048,7.87204]
[1778112198059,27.18,81430.75,4.68,-0.25728,0.00048,7.91386]
[1778112198416,27.18,81422.64,4.68,-0.26121,0.00049,7.97533]
[1778112199431,27.18,81422.64,4.68,-0.26121,0.00049,7.97533]
[1778112205310,27.18,81421.63,4.68,-0.26166,0.00049,7.98236]
[1778112207200,27.18,81421.63,4.68,-0.26166,0.00049,7.98236]
[1778112208071,27.18,81426.39,4.68,-0.25934,0.00049,7.94617]
[1778112208383,27.18,81426.39,4.68,-0.25934,0.00049,7.94617]
[1778112208424,27.18,81426.39,4.68,-0.25934,0.00049,7.94617]
[1778112208468,27.18,81426.39,4.68,-0.25934,0.00049,7.94617]
[1778112208525,27.18,81429.21,4.68,-0.25796,0.00048,7.92464]
[1778112210346,27.18,81433.77,4.68,-0.25576,0.00048,7.8897]
[1778112212468,27.18,81434.34,4.68,-0.25526,0.00048,7.87355]
[1778112212576,27.18,81434.34,4.68,-0.25526,0.00048,7.87355]
[1778112212642,27.18,81434.4,4.68,-0.25523,0.00048,7.87311]
[1778112214062,27.18,81434.4,4.68,-0.25523,0.00048,7.87311]
[1778112214090,27.17,81435.31,4.68,-0.25479,0.00048,7.86602]
[1778112216082,27.17,81436.32,4.68,-0.2543,0.00048,7.85816]
[1778112216146,27.17,81436.2,4.68,-0.25435,0.00048,7.85901]
[1778112217121,27.17,81436.2,4.68,-0.25435,0.00048,7.85901]
[1778112218122,27.17,81434.77,4.68,-0.25504,0.00048,7.86996]
[1778112218170,27.17,81441.72,4.68,-0.25169,0.00048,7.81621]
[1778112223061,27.17,81444.65,4.68,-0.25026,0.00048,7.79292]
[1778112224943,27.17,81444.9,4.68,-0.25013,0.00048,7.79078]
[1778112230007,27.16,81443.85,4.68,-0.2506,0.00048,7.79852]
[1778112230039,27.16,81443.85,4.68,-0.2506,0.00048,7.79852]
[1778112230627,27.16,81444.06,4.68,-0.2505,0.00048,7.7968]
[1778112231684,27.16,81453.99,4.68,-0.24577,0.00047,7.71885]
[1778112232732,27.16,81453.99,4.68,-0.24577,0.00047,7.71885]
[1778112233007,27.16,81453.99,4.68,-0.24577,0.00047,7.71885]
[1778112233019,27.16,81453.99,4.68,-0.24577,0.00047,7.71885]
[1778112233031,27.16,81453.99,4.68,-0.24577,0.00047,7.71885]
[1778112233062,27.16,81453.99,4.68,-0.24577,0.00047,7.71885]
[1778112233178,27.16,81455.7,4.68,-0.24496,0.00047,7.70529]
[1778112233712,27.16,81455.7,4.68,-0.24496,0.00047,7.70529]
[1778112233728,27.16,81455.7,4.68,-0.24496,0.00047,7.70529]
[1778112234133,27.16,81455.7,4.68,-0.24496,0.00047,7.70529]
[1778112234174,27.16,81447.27,4.68,-0.24895,0.00048,7.77152]
[1778112234297,27.16,81447.27,4.68,-0.24895,0.00048,7.77152]
[1778112234401,27.16,81447.27,4.68,-0.24895,0.00048,7.77152]
[1778112236045,27.16,81447.27,4.68,-0.24896,0.00048,7.77162]
[1778112236113,27.16,81447.27,4.68,-0.24896,0.00048,7.77162]
[1778112236172,27.16,81440.2,4.68,-0.25234,0.00048,7.82668]
[1778112240254,27.16,81442.58,4.68,-0.2512,0.00048,7.80814]
[1778112245410,27.16,81442.9,4.68,-0.25104,0.00048,7.80562]
[1778112245593,27.16,81443.41,4.68,-0.2508,0.00048,7.80165]
[1778112246498,27.16,81443.41,4.68,-0.2508,0.00048,7.80165]
[1778112246564,27.16,81443.41,4.68,-0.2508,0.00048,7.80165]
[1778112246698,27.16,81447.08,4.68,-0.24905,0.00048,7.77303]
[1778112248063,27.16,81454.37,4.68,-0.24558,0.00047,7.71571]
[1778112249622,27.16,81458.84,4.68,-0.24347,0.00047,7.6803]
[1778112255053,27.16,81458.84,4.68,-0.24348,0.00047,7.68044]
[1778112257478,27.16,81459.2,4.68,-0.24331,0.00047,7.67769]
[1778112258571,27.16,81462.29,4.68,-0.24186,0.00047,7.65319]
[1778112258684,27.16,81462.29,4.68,-0.24187,0.00047,7.65323]
[1778112261705,27.16,81466.24,4.68,-0.24003,0.00047,7.62189]
[1778112264169,27.16,81466.77,4.68,-0.23978,0.00047,7.61771]
[1778112264232,27.16,81459.35,4.68,-0.24326,0.00047,7.67684]
[1778112264627,27.16,81459.35,4.68,-0.24326,0.00047,7.67684]
[1778112264663,27.16,81459.35,4.68,-0.24326,0.00047,7.67684]
[1778112264727,27.16,81459.35,4.68,-0.24327,0.00047,7.67694]
[1778112265774,27.17,81452.27,4.68,-0.24661,0.00047,7.73288]
[1778112271777,27.16,81453.68,4.68,-0.24571,0.00047,7.70976]
[1778112275803,27.16,81457.58,4.68,-0.24387,0.00047,7.67891]
[1778112280838,27.16,81455.34,4.68,-0.24492,0.00047,7.69663]
[1778112281759,27.16,81455.34,4.68,-0.24492,0.00047,7.69663]
[1778112281787,27.16,81455.34,4.68,-0.24492,0.00047,7.69663]
[1778112282646,27.16,81455.87,4.68,-0.24467,0.00047,7.69243]
[1778112282829,27.16,81455.87,4.68,-0.24467,0.00047,7.69243]
[1778112283104,27.16,81455.87,4.68,-0.24467,0.00047,7.69243]
[1778112283192,27.16,81450.62,4.68,-0.24716,0.00047,7.73377]
[1778112284034,27.16,81438.57,4.68,-0.25292,0.00048,7.82766]
[1778112286120,27.16,81437.13,4.68,-0.25361,0.00048,7.83887]
[1778112286150,27.16,81432.33,4.68,-0.25593,0.00048,7.87584]
[1778112286681,27.16,81432.33,4.68,-0.25593,0.00048,7.87584]
[1778112286902,27.16,81432.33,4.68,-0.25593,0.00048,7.87584]
[1778112287199,27.17,81431.59,4.68,-0.25629,0.00048,7.88159]
[1778112289955,27.16,81430.81,4.68,-0.25667,0.00048,7.8875]
[1778112290601,27.16,81430.72,4.68,-0.2567,0.00048,7.88808]
[1778112291915,27.16,81427.09,4.68,-0.25845,0.00049,7.91559]
[1778112292308,27.16,81427.09,4.68,-0.25845,0.00049,7.91559]
[1778112292924,27.16,81422.64,4.68,-0.26062,0.00049,7.94938]
[1778112293750,27.16,81422.64,4.68,-0.26062,0.00049,7.94938]
[1778112293775,27.16,81422.64,4.68,-0.26062,0.00049,7.94938]
[1778112294343,27.16,81421.56,4.68,-0.26115,0.00049,7.95751]
[1778112294375,27.16,81421.56,4.68,-0.26115,0.00049,7.95751]
[1778112299972,27.16,81420.74,4.68,-0.26153,0.00049,7.9634]
[1778112302859,27.16,81421.66,4.68,-0.26107,0.00049,7.95634]
[1778112303066,27.16,81421.66,4.68,-0.26107,0.00049,7.95634]
[1778112303270,27.16,81427.39,4.68,-0.25828,0.00049,7.91279]
[1778112309055,27.16,81429.47,4.68,-0.25727,0.00049,7.89693]
[1778112315081,27.16,81429.13,4.68,-0.25744,0.00049,7.89972]
[1778112320115,27.16,81428.57,4.68,-0.25773,0.00049,7.90416]
[1778112320794,27.16,81428.57,4.68,-0.25773,0.00049,7.90416]
[1778112320974,27.16,81428.57,4.68,-0.25773,0.00049,7.90416]
[1778112321126,27.16,81427.8,4.68,-0.2581,0.00049,7.91007]
[1778112322132,27.16,81432.29,4.68,-0.25593,0.00048,7.87575]
[1778112322559,27.16,81432.29,4.68,-0.25593,0.00048,7.87575]
[1778112323235,27.16,81432.29,4.68,-0.25593,0.00048,7.87575]
[1778112323288,27.16,81439.21,4.68,-0.25258,0.00048,7.82225]
[1778112323785,27.16,81439.21,4.68,-0.25258,0.00048,7.82225]
[1778112324321,27.16,81439.21,4.68,-0.25257,0.00048,7.82214]
[1778112325185,27.16,81439.21,4.68,-0.25257,0.00048,7.82214]
[1778112325316,27.16,81439.38,4.68,-0.25248,0.00048,7.82072]
[1778112325321,27.16,81439.38,4.68,-0.25248,0.00048,7.82072]
[1778112325841,27.16,81439.38,4.68,-0.25248,0.00048,7.82072]
[1778112326173,27.16,81439.46,4.68,-0.25244,0.00048,7.82001]
[1778112327172,27.16,81445.55,4.68,-0.24952,0.00048,7.77255]
[1778112331206,27.16,81449.69,4.68,-0.24731,0.00048,7.72813]
[1778112333246,27.16,81444.39,4.68,-0.24984,0.00048,7.76959]
[1778112333355,27.16,81444.39,4.68,-0.24984,0.00048,7.76959]
[1778112335235,27.16,81439.42,4.68,-0.25222,0.00048,7.80819]
[1778112336695,27.15,81437.45,4.68,-0.25317,0.00048,7.82337]
[1778112336712,27.15,81437.45,4.68,-0.25317,0.00048,7.82337]
[1778112336897,27.15,81437.45,4.68,-0.25317,0.00048,7.82337]
[1778112336928,27.15,81437.45,4.68,-0.25317,0.00048,7.82337]
[1778112337458,27.15,81436.32,4.68,-0.2537,0.00048,7.83202]
[1778112338255,27.15,81434.25,4.68,-0.2547,0.00048,7.84788]
[1778112343040,27.15,81434.05,4.68,-0.25477,0.00048,7.84911]
[1778112343524,27.15,81432.97,4.68,-0.25529,0.00048,7.85729]
[1778112344319,27.15,81432.02,4.68,-0.25574,0.00048,7.86444]
[1778112346312,27.15,81428.58,4.68,-0.25738,0.00049,7.89037]
[1778112346945,27.15,81428.58,4.68,-0.25738,0.00049,7.89037]
[1778112347319,27.15,81428.84,4.68,-0.25726,0.00049,7.88838]
[1778112348326,27.14,81425.27,4.68,-0.25898,0.00049,7.91547]
[1778112350343,27.14,81420.73,4.68,-0.26119,0.00049,7.94978]
[1778112350426,27.14,81420.73,4.68,-0.26119,0.00049,7.94978]
[1778112352326,27.14,81420.51,4.68,-0.26129,0.00049,7.95124]
[1778112352343,27.14,81420.51,4.68,-0.26129,0.00049,7.95124]
[1778112352356,27.14,81420.59,4.68,-0.26124,0.00049,7.95054]
[1778112354154,27.14,81420.48,4.68,-0.2613,0.00049,7.95137]
[1778112355809,27.14,81417.32,4.68,-0.26283,0.00049,7.97501]
[1778112358698,27.13,81413.2,4.68,-0.26484,0.00049,8.00555]
[1778112359946,27.13,81413.14,4.68,-0.26486,0.00049,8.00584]
[1778112359971,27.13,81413.14,4.68,-0.26486,0.00049,8.00584]
[1778112361144,27.13,81412.91,4.68,-0.26496,0.00049,8.0074]
[1778112361165,27.13,81412.91,4.68,-0.26496,0.00049,8.0074]
[1778112361830,27.13,81412.71,4.68,-0.26505,0.00049,8.00874]
[1778112361853,27.13,81412.71,4.68,-0.26505,0.00049,8.00874]
[1778112363614,27.13,81412.39,4.68,-0.2652,0.00049,8.01106]
[1778112364349,27.13,81412.39,4.68,-0.2652,0.00049,8.01106]
[1778112363835,27.13,81412.31,4.68,-0.26523,0.00049,8.01151]
[1778112364541,27.13,81412.31,4.68,-0.26523,0.00049,8.01151]
[1778112364990,27.13,81412.31,4.68,-0.26523,0.00049,8.01151]
[1778112365088,27.13,81412.31,4.68,-0.26523,0.00049,8.01151]
[1778112365273,27.13,81412.31,4.68,-0.26523,0.00049,8.01151]
[1778112365374,27.13,81421.82,4.68,-0.26055,0.00049,7.93981]
[1778112365791,27.13,81421.82,4.68,-0.26055,0.00049,7.93981]
[1778112366115,27.13,81431.7,4.68,-0.25573,0.00048,7.86419]
[1778112367458,27.13,81435.22,4.68,-0.25401,0.00048,7.83693]
[1778112373232,27.12,81434.55,4.68,-0.25431,0.00048,7.84158]
[1778112374886,27.12,81434.84,4.68,-0.25415,0.00048,7.83912]
[1778112374921,27.12,81434.84,4.68,-0.25415,0.00048,7.83912]
[1778112377384,27.12,81429.18,4.68,-0.25688,0.00049,7.88236]
[1778112382563,27.11,81429.44,4.68,-0.2567,0.00049,7.87951]
[1778112384578,27.11,81433.55,4.68,-0.25469,0.00048,7.84762]
[1778112389192,27.11,81436.2,4.68,-0.25338,0.00048,7.82682]
[1778112389240,27.1,81437.42,4.68,-0.25279,0.00048,7.81727]
[1778112390077,27.1,81441.03,4.68,-0.25105,0.00048,7.78912]
[1778112393642,27.1,81435.99,4.68,-0.25324,0.00048,7.81612]
[1778112397167,27.1,81441.64,4.68,-0.2505,0.00048,7.77191]
[1778112402375,27.1,81441.42,4.68,-0.25059,0.00048,7.77339]
[1778112402435,27.1,81438.93,4.68,-0.25178,0.00048,7.79273]
[1778112402827,27.1,81438.93,4.68,-0.25178,0.00048,7.79273]
[1778112403363,27.1,81438.93,4.68,-0.25178,0.00048,7.79273]
[1778112403374,27.1,81435.2,4.68,-0.25358,0.00048,7.82162]
[1778112404224,27.1,81435.2,4.68,-0.25358,0.00048,7.82162]
[1778112404246,27.1,81435.2,4.68,-0.25358,0.00048,7.82162]
[1778112404425,27.1,81425.67,4.68,-0.25821,0.00049,7.89486]
[1778112404917,27.1,81422.36,4.68,-0.25982,0.00049,7.92]
[1778112406651,27.1,81422.0,4.68,-0.25999,0.00049,7.9227]
[1778112406704,27.1,81422.0,4.68,-0.25999,0.00049,7.9227]
[1778112407291,27.09,81420.54,4.68,-0.26071,0.00049,7.93372]
[1778112408313,27.09,81420.54,4.68,-0.26071,0.00049,7.93372]
[1778112408332,27.09,81420.54,4.68,-0.26071,0.00049,7.93372]
[1778112408377,27.09,81418.34,4.68,-0.26178,0.00049,7.95033]
[1778112411525,27.09,81417.29,4.68,-0.26228,0.00049,7.95791]
[1778112412399,27.09,81423.52,4.68,-0.2592,0.00049,7.91044]
[1778112417363,27.08,81423.77,4.68,-0.25905,0.00049,7.90794]
[1778112418368,27.08,81424.2,4.68,-0.25883,0.00049,7.90452]
[1778112418439,27.08,81427.08,4.68,-0.25741,0.00049,7.88236]
[1778112424161,27.08,81424.91,4.68,-0.25842,0.00049,7.89821]
[1778112427632,27.07,81425.45,4.68,-0.25812,0.00049,7.89344]
[1778112428484,27.07,81425.45,4.68,-0.25812,0.00049,7.89344]
[1778112428495,27.07,81422.46,4.68,-0.25957,0.00049,7.91612]
[1778112429449,27.07,81414.86,4.68,-0.2633,0.00049,7.97356]
[1778112434548,27.06,81413.78,4.68,-0.26376,0.00049,7.9806]
[1778112434742,27.06,81413.78,4.68,-0.26376,0.00049,7.9806]
[1778112434780,27.06,81413.78,4.68,-0.26376,0.00049,7.9806]
[1778112435377,27.06,81413.78,4.68,-0.26376,0.00049,7.9806]
[1778112435478,27.06,81408.04,4.68,-0.2666,0.0005,8.02356]
[1778112435804,27.06,81408.04,4.68,-0.2666,0.0005,8.02356]
[1778112436084,27.06,81408.04,4.68,-0.2666,0.0005,8.02356]
[1778112436257,27.06,81402.79,4.68,-0.26921,0.0005,8.0625]
[1778112437439,27.06,81392.82,4.68,-0.27421,0.0005,8.13571]
[1778112437547,27.06,81392.82,4.68,-0.27421,0.0005,8.13571]
[1778112444179,27.05,81395.07,4.68,-0.27302,0.0005,8.11838]
[1778112449496,27.04,81396.28,4.68,-0.27235,0.0005,8.10867]
[1778112454750,27.03,81394.73,4.68,-0.27287,0.0005,8.10762]
[1778112456628,27.03,81399.01,4.68,-0.2707,0.0005,8.07586]
[1778112458800,27.03,81396.46,4.68,-0.27197,0.0005,8.09439]
[1778112458889,27.03,81390.24,4.68,-0.2751,0.00051,8.13976]
[1778112463971,27.02,81388.66,4.68,-0.27585,0.00051,8.15054]
[1778112465715,27.02,81384.65,4.68,-0.27786,0.00051,8.17917]
[1778112465727,27.02,81384.65,4.68,-0.27786,0.00051,8.17917]
[1778112466148,27.01,81377.69,4.68,-0.2814,0.00051,8.22887]
[1778112467377,27.01,81377.69,4.68,-0.2814,0.00051,8.22887]
[1778112467661,27.01,81378.7,4.68,-0.28087,0.00051,8.22151]
[1778112467672,27.01,81378.7,4.68,-0.28087,0.00051,8.22151]
[1778112467821,27.01,81378.7,4.68,-0.28087,0.00051,8.22151]
[1778112467859,27.01,81378.7,4.68,-0.28087,0.00051,8.22151]
[1778112468271,27.01,81370.54,4.68,-0.28506,0.00052,8.27929]
[1778112468711,27.01,81370.54,4.68,-0.28506,0.00052,8.27929]
[1778112468849,27.01,81370.54,4.68,-0.28506,0.00052,8.27929]
[1778112468860,27.01,81370.54,4.68,-0.28506,0.00052,8.27929]
[1778112468947,27.01,81370.54,4.68,-0.28506,0.00052,8.27929]
[1778112468953,27.01,81370.54,4.68,-0.28506,0.00052,8.27929]
[1778112469300,27.01,81370.54,4.68,-0.28506,0.00052,8.27929]
[1778112469471,27.01,81370.54,4.68,-0.28506,0.00052,8.27929]
[1778112469488,27.01,81370.54,4.68,-0.28506,0.00052,8.27929]
[1778112469336,27.01,81355.79,4.68,-0.29271,0.00052,8.38158]
[1778112469875,27.01,81355.79,4.68,-0.29271,0.00052,8.38158]
[1778112470080,27.01,81355.79,4.68,-0.29271,0.00052,8.38158]
[1778112470112,27.01,81355.79,4.68,-0.29271,0.00052,8.38158]
[1778112470317,27.01,81350.07,4.68,-0.2957,0.00052,8.42046]
[1778112471142,27.01,81350.07,4.68,-0.2957,0.00052,8.42046]
[1778112471170,27.01,81350.07,4.68,-0.2957,0.00052,8.42046]
[1778112472736,27.01,81350.54,4.68,-0.29543,0.00052,8.41703]
[1778112473196,27.01,81353.45,4.68,-0.2939,0.00052,8.39714]
[1778112478233,27.0,81352.06,4.68,-0.29458,0.00052,8.40598]
[1778112481127,27.0,81353.1,4.68,-0.29401,0.00052,8.39865]
[1778112481424,27.0,81353.1,4.68,-0.29401,0.00052,8.39865]
[1778112481497,27.0,81356.94,4.68,-0.292,0.00052,8.37227]
[1778112482474,26.99,81360.29,4.68,-0.29024,0.00052,8.34908]
[1778112483140,26.99,81360.29,4.68,-0.29024,0.00052,8.34908]
[1778112484434,26.99,81360.29,4.68,-0.29023,0.00052,8.34893]
[1778112484536,26.99,81368.34,4.68,-0.28605,0.00052,8.29275]
[1778112486003,26.99,81368.34,4.68,-0.28604,0.00052,8.29266]
[1778112487406,26.99,81366.24,4.68,-0.28712,0.00052,8.30729]
[1778112487834,26.99,81366.95,4.68,-0.28675,0.00052,8.30225]
[1778112491805,26.99,81366.8,4.68,-0.2868,0.00052,8.30296]
[1778112492442,26.99,81373.25,4.68,-0.28347,0.00051,8.25746]
[1778112493237,26.99,81373.25,4.68,-0.28347,0.00051,8.25746]
[1778112498376,26.98,81373.87,4.68,-0.28313,0.00051,8.25281]
[1778112498599,26.98,81373.87,4.68,-0.28313,0.00051,8.25281]
[1778112498605,26.98,81373.87,4.68,-0.28313,0.00051,8.25281]
[1778112500835,26.98,81370.8,4.68,-0.2847,0.00052,8.27436]
[1778112501418,26.98,81370.8,4.68,-0.2847,0.00052,8.27436]
[1778112507442,26.97,81374.77,4.68,-0.28261,0.00051,8.24554]
[1778112511469,26.97,81370.4,4.68,-0.28463,0.00052,8.26464]
[1778112516505,26.97,81372.2,4.68,-0.28367,0.00052,8.25145]
[1778112521540,26.96,81371.52,4.68,-0.28399,0.00052,8.25584]
[1778112526574,26.96,81371.61,4.68,-0.28392,0.00052,8.25477]
[1778112532398,26.95,81371.57,4.68,-0.28391,0.00052,8.25472]
[1778112537066,26.95,81373.08,4.68,-0.2831,0.00052,8.24359]
[1778112537088,26.95,81373.08,4.68,-0.2831,0.00052,8.24359]
[1778112537152,26.95,81373.08,4.68,-0.2831,0.00052,8.24359]
[1778112537177,26.95,81373.08,4.68,-0.2831,0.00052,8.24359]
[1778112537199,26.95,81373.08,4.68,-0.2831,0.00052,8.24359]
[1778112538095,26.95,81379.13,4.68,-0.27998,0.00051,8.20017]
[1778112539515,26.95,81379.13,4.68,-0.27998,0.00051,8.20017]
[1778112541081,26.95,81381.1,4.68,-0.27896,0.00051,8.18595]
[1778112541109,26.95,81381.1,4.68,-0.27896,0.00051,8.18595]
[1778112545757,26.95,81378.56,4.68,-0.28026,0.00051,8.2041]
[1778112545789,26.95,81378.56,4.68,-0.28026,0.00051,8.2041]
[1778112547614,26.95,81387.84,4.68,-0.27551,0.00051,8.13693]
[1778112548127,26.95,81387.84,4.68,-0.27551,0.00051,8.13693]
[1778112548228,26.94,81391.65,4.68,-0.27357,0.00051,8.10888]
[1778112549881,26.94,81391.65,4.68,-0.27356,0.00051,8.10874]
[1778112549886,26.94,81391.65,4.68,-0.27356,0.00051,8.10874]
[1778112550156,26.94,81391.68,4.68,-0.27353,0.00051,8.10842]
[1778112551864,26.94,81394.52,4.68,-0.27209,0.00051,8.08742]
[1778112552610,26.94,81394.52,4.68,-0.27209,0.00051,8.08742]
[1778112552305,26.94,81402.32,4.68,-0.26815,0.0005,8.02944]
[1778112553941,26.94,81403.62,4.68,-0.26749,0.0005,8.01964]
[1778112553943,26.94,81406.44,4.68,-0.26608,0.0005,7.99846]
[1778112559260,26.94,81408.58,4.68,-0.26501,0.0005,7.98235]
[1778112559556,26.94,81408.58,4.68,-0.26501,0.0005,7.98235]
[1778112563211,26.94,81405.96,4.68,-0.26632,0.0005,8.00211]
[1778112563770,26.94,81406.07,4.68,-0.26627,0.0005,8.00128]
[1778112564418,26.94,81406.07,4.68,-0.26627,0.0005,8.00128]
[1778112567876,26.94,81401.52,4.68,-0.26854,0.0005,8.03525]
[1778112572911,26.94,81401.48,4.68,-0.26833,0.0005,8.02354]
[1778112578124,26.93,81400.01,4.68,-0.26906,0.0005,8.0343]
[1778112583987,26.93,81401.62,4.68,-0.26822,0.0005,8.02187]
[1778112589022,26.93,81401.19,4.68,-0.26842,0.0005,8.0248]
[1778112592376,26.93,81402.97,4.68,-0.26751,0.0005,8.01137]
[1778112592478,26.93,81402.22,4.68,-0.26789,0.0005,8.01692]
[1778112595725,26.92,81402.77,4.68,-0.2676,0.0005,8.01266]
[1778112596433,26.92,81402.77,4.68,-0.2676,0.0005,8.01266]
[1778112596534,26.92,81403.38,4.68,-0.26729,0.0005,8.00804]
[1778112598451,26.92,81403.38,4.68,-0.26729,0.0005,8.008]
[1778112598489,26.92,81403.34,4.68,-0.26731,0.0005,8.00825]
[1778112602306,26.92,81404.21,4.68,-0.26686,0.0005,8.00161]
[1778112602497,26.92,81404.21,4.68,-0.26686,0.0005,8.00161]
[1778112602598,26.92,81406.03,4.68,-0.26595,0.0005,7.9879]
[1778112608383,26.92,81405.88,4.68,-0.26601,0.0005,7.98888]
[1778112608459,26.92,81405.88,4.68,-0.26601,0.0005,7.98888]
[1778112608543,26.92,81409.0,4.68,-0.26445,0.0005,7.96534]
[1778112608958,26.92,81409.0,4.68,-0.26445,0.0005,7.96534]
[1778112609498,26.92,81417.12,4.68,-0.26041,0.0005,7.90358]
[1778112610627,26.92,81420.42,4.68,-0.25878,0.00049,7.87829]
[1778112610932,26.92,81420.42,4.68,-0.25878,0.00049,7.87829]
[1778112611489,26.92,81422.12,4.68,-0.25794,0.00049,7.86527]
[1778112613929,26.92,81424.18,4.68,-0.25694,0.00049,7.84958]
[1778112615269,26.92,81424.15,4.68,-0.25696,0.00049,7.84987]
[1778112618701,26.93,81427.65,4.68,-0.25526,0.00049,7.82307]
[1778112623031,26.93,81426.54,4.68,-0.25583,0.00049,7.83207]
[1778112623597,26.93,81430.01,4.68,-0.25413,0.00049,7.80523]
[1778112629074,26.93,81430.38,4.68,-0.25399,0.00049,7.80299]
[1778112629300,26.93,81430.38,4.68,-0.25399,0.00049,7.80299]
[1778112630982,26.93,81430.56,4.68,-0.25391,0.00049,7.8017]
[1778112631319,26.93,81433.95,4.68,-0.25203,0.00049,7.76325]
[1778112634470,26.93,81436.53,4.68,-0.25077,0.00049,7.74292]
[1778112634476,26.93,81436.53,4.68,-0.25077,0.00049,7.74292]
[1778112634694,26.93,81436.43,4.68,-0.25081,0.00049,7.74367]
[1778112635633,26.93,81444.72,4.68,-0.2468,0.00048,7.67824]
[1778112637259,26.93,81446.4,4.68,-0.24599,0.00048,7.66482]
[1778112637302,26.93,81446.4,4.68,-0.24599,0.00048,7.66482]
[1778112637363,26.93,81446.4,4.68,-0.24599,0.00048,7.66481]
[1778112638232,26.93,81446.4,4.68,-0.24599,0.00048,7.66481]
[1778112638662,26.93,81449.7,4.68,-0.2444,0.00048,7.63853]
[1778112642991,26.93,81448.41,4.68,-0.24499,0.00048,7.64837]
[1778112643007,26.93,81448.41,4.68,-0.24499,0.00048,7.64837]
[1778112643018,26.93,81448.41,4.68,-0.24499,0.00048,7.64837]
[1778112643031,26.93,81448.41,4.68,-0.24499,0.00048,7.64837]
[1778112643083,26.93,81448.41,4.68,-0.24499,0.00048,7.64837]
[1778112643405,26.93,81443.79,4.68,-0.24722,0.00048,7.68508]
[1778112644410,26.93,81440.52,4.68,-0.24879,0.00048,7.7109]
[1778112649445,26.93,81442.84,4.68,-0.24766,0.00048,7.69229]
[1778112653474,26.92,81439.59,4.68,-0.24921,0.00048,7.71774]
[1778112655819,26.92,81439.43,4.68,-0.24928,0.00048,7.71884]
[1778112657506,26.92,81445.79,4.68,-0.2462,0.00048,7.66836]
[1778112662508,26.92,81445.45,4.68,-0.24636,0.00048,7.67102]
[1778112662616,26.92,81438.25,4.68,-0.24984,0.00049,7.72791]
[1778112663035,26.92,81438.25,4.68,-0.24984,0.00049,7.72791]
[1778112664209,26.92,81438.25,4.68,-0.24984,0.00049,7.72789]
[1778112664555,26.92,81434.79,4.68,-0.25152,0.00049,7.75497]
[1778112667643,26.92,81433.52,4.68,-0.25212,0.00049,7.76467]
[1778112667697,26.92,81433.58,4.68,-0.25208,0.00049,7.76408]
[1778112668724,26.92,81433.58,4.68,-0.25208,0.00049,7.76408]
[1778112669623,26.92,81433.7,4.68,-0.25201,0.00049,7.76288]
[1778112674120,26.91,81435.57,4.68,-0.25107,0.00049,7.74771]
[1778112674621,26.91,81435.63,4.68,-0.25103,0.00049,7.74712]
[1778112675160,26.91,81435.63,4.68,-0.25103,0.00049,7.74712]
[1778112675685,26.91,81435.57,4.68,-0.25105,0.00049,7.74752]
[1778112675888,26.91,81435.57,4.68,-0.25105,0.00049,7.74752]
[1778112676635,26.91,81435.57,4.68,-0.25105,0.00049,7.74745]
[1778112678660,26.91,81439.93,4.68,-0.24892,0.00048,7.71298]
[1778112683685,26.91,81441.12,4.68,-0.24833,0.00048,7.70335]
[1778112688720,26.91,81437.44,4.68,-0.25011,0.00049,7.73224]
[1778112689721,26.91,81437.44,4.68,-0.25011,0.00049,7.73224]
[1778112690734,26.91,81433.71,4.68,-0.25192,0.00049,7.76142]
[1778112691634,26.91,81433.71,4.68,-0.25192,0.00049,7.76142]
[1778112692328,26.9,81434.65,4.68,-0.25123,0.00049,7.74204]
[1778112692797,26.9,81434.79,4.68,-0.25116,0.00049,7.74086]
[1778112693514,26.9,81434.79,4.68,-0.25116,0.00049,7.74086]
[1778112693545,26.9,81434.79,4.68,-0.25116,0.00049,7.74086]
[1778112693956,26.9,81435.83,4.68,-0.25065,0.00049,7.73263]
[1778112695685,26.9,81435.99,4.68,-0.25056,0.00049,7.73131]
[1778112695770,26.9,81439.67,4.68,-0.24877,0.00048,7.70227]
[1778112698274,26.9,81440.14,4.68,-0.24855,0.00048,7.69853]
[1778112698275,26.9,81437.91,4.68,-0.24962,0.00049,7.7161]
[1778112698820,26.9,81437.91,4.68,-0.24962,0.00049,7.7161]
[1778112698893,26.9,81440.33,4.68,-0.24845,0.00048,7.69696]
[1778112701544,26.9,81440.18,4.68,-0.24852,0.00048,7.69815]
[1778112701646,26.9,81440.75,4.68,-0.24824,0.00048,7.69362]
[1778112702072,26.9,81444.11,4.68,-0.24662,0.00048,7.66699]
[1778112702792,26.9,81444.11,4.68,-0.24662,0.00048,7.66699]
[1778112703477,26.9,81444.11,4.68,-0.24662,0.00048,7.66699]
[1778112703579,26.9,81447.3,4.68,-0.24508,0.00048,7.64159]
[1778112706683,26.9,81447.71,4.68,-0.24489,0.00048,7.63838]
[1778112706714,26.9,81447.71,4.68,-0.24489,0.00048,7.63838]
[1778112706714,26.9,81447.39,4.68,-0.24504,0.00048,7.64094]
[1778112706956,26.9,81447.39,4.68,-0.24504,0.00048,7.64094]
[1778112708402,26.9,81459.09,4.68,-0.23945,0.00047,7.54706]
[1778112709005,26.9,81459.09,4.68,-0.23945,0.00047,7.54706]
[1778112709174,26.9,81459.09,4.68,-0.23945,0.00047,7.54706]
[1778112709275,26.9,81461.72,4.68,-0.23821,0.00047,7.52579]
[1778112709871,26.9,81461.72,4.68,-0.23821,0.00047,7.52579]
[1778112710435,26.9,81458.5,4.68,-0.23974,0.00048,7.55196]
[1778112713684,26.9,81456.86,4.68,-0.24053,0.00048,7.5653]
[1778112713785,26.9,81457.65,4.68,-0.24016,0.00048,7.55903]
[1778112714232,26.9,81457.65,4.68,-0.24016,0.00048,7.55903]
[1778112714328,26.9,81457.65,4.68,-0.24016,0.00048,7.55903]
[1778112714333,26.9,81457.65,4.68,-0.24016,0.00048,7.55903]
[1778112714626,26.91,81456.98,4.68,-0.24048,0.00048,7.56452]
[1778112715444,26.91,81453.5,4.68,-0.24214,0.00048,7.59258]
[1778112720423,26.91,81450.51,4.68,-0.24358,0.00048,7.61668]
[1778112720898,26.91,81450.84,4.68,-0.24343,0.00048,7.61408]
[1778112722087,26.91,81450.87,4.68,-0.24342,0.00048,7.61387]
[1778112722896,26.91,81449.32,4.68,-0.24416,0.00048,7.6263]
[1778112727994,26.91,81451.43,4.68,-0.24316,0.00048,7.60959]
[1778112733537,26.91,81449.57,4.68,-0.24406,0.00048,7.62454]
[1778112737684,26.91,81453.11,4.68,-0.24234,0.00048,7.59583]
[1778112737865,26.91,81453.11,4.68,-0.24234,0.00048,7.59583]
[1778112737870,26.91,81453.11,4.68,-0.24234,0.00048,7.59583]
[1778112738060,26.91,81453.11,4.68,-0.24234,0.00048,7.59583]
[1778112738253,26.91,81453.11,4.68,-0.24234,0.00048,7.59583]
[1778112738337,26.91,81453.11,4.68,-0.24234,0.00048,7.59583]
[1778112738463,26.91,81462.63,4.68,-0.23781,0.00047,7.51898]
[1778112738855,26.91,81462.63,4.68,-0.23781,0.00047,7.51898]
[1778112739074,26.91,81462.63,4.68,-0.23781,0.00047,7.51895]
[1778112740673,26.91,81462.63,4.68,-0.23781,0.00047,7.51895]
[1778112740678,26.91,81462.63,4.68,-0.23781,0.00047,7.51895]
[1778112740774,26.91,81465.33,4.68,-0.23653,0.00047,7.49694]
[1778112741175,26.91,81465.33,4.68,-0.23653,0.00047,7.49694]
[1778112741382,26.9,81465.12,4.68,-0.23662,0.00047,7.49857]
[1778112741836,26.9,81465.12,4.68,-0.23662,0.00047,7.49857]
[1778112742445,26.9,81465.12,4.68,-0.23662,0.00047,7.49857]
[1778112742918,26.9,81465.26,4.68,-0.23655,0.00047,7.49737]
[1778112743091,26.9,81465.26,4.68,-0.23655,0.00047,7.49737]
[1778112743145,26.9,81465.26,4.68,-0.23655,0.00047,7.49737]
[1778112743176,26.9,81463.88,4.68,-0.2372,0.00047,7.50852]
[1778112744211,26.9,81458.63,4.68,-0.23968,0.00048,7.55097]
[1778112745090,26.9,81458.63,4.68,-0.23968,0.00048,7.55097]
[1778112745787,26.9,81458.63,4.68,-0.23968,0.00048,7.55097]
[1778112750875,26.9,81457.25,4.68,-0.24035,0.00048,7.56224]
[1778112754988,26.9,81461.23,4.68,-0.23823,0.00047,7.51805]
[1778112760855,26.91,81461.43,4.68,-0.23814,0.00047,7.51653]
[1778112761679,26.91,81458.28,4.68,-0.23963,0.00048,7.54203]
[1778112762199,26.91,81458.28,4.68,-0.23963,0.00048,7.54203]
[1778112762486,26.91,81454.48,4.68,-0.24145,0.00048,7.57267]
[1778112768277,26.91,81454.37,4.68,-0.24152,0.00048,7.57394]
[1778112771749,26.91,81459.84,4.68,-0.23893,0.00047,7.53]
[1778112777249,26.91,81460.57,4.68,-0.23861,0.00047,7.52459]
[1778112782411,26.92,81463.1,4.68,-0.23743,0.00047,7.50444]
[1778112784020,26.92,81464.0,4.68,-0.23701,0.00047,7.49722]
[1778112784057,26.92,81464.0,4.68,-0.23701,0.00047,7.49722]
[1778112784431,26.92,81464.0,4.68,-0.23701,0.00047,7.49722]
[1778112785016,26.92,81463.45,4.68,-0.23727,0.00047,7.50172]
[1778112785038,26.92,81463.45,4.68,-0.23727,0.00047,7.50172]
[1778112785815,26.92,81463.45,4.68,-0.23727,0.00047,7.50172]
[1778112785864,26.92,81461.55,4.68,-0.23818,0.00047,7.51718]
[1778112790535,26.91,81457.66,4.68,-0.23999,0.00048,7.54814]
[1778112791945,26.91,81455.01,4.68,-0.24125,0.00048,7.56939]
[1778112792446,26.91,81455.01,4.68,-0.24124,0.00048,7.56926]
[1778112793926,26.91,81454.7,4.68,-0.24138,0.00048,7.57154]
[1778112793976,26.91,81454.7,4.68,-0.24138,0.00048,7.57154]
[1778112794048,26.91,81454.7,4.68,-0.24138,0.00048,7.57154]
[1778112794193,26.91,81454.7,4.68,-0.24138,0.00048,7.57154]
[1778112794679,26.91,81448.82,4.68,-0.24418,0.00048,7.61846]
[1778112795070,26.91,81448.82,4.68,-0.24418,0.00048,7.61846]
[1778112795470,26.91,81442.04,4.68,-0.24744,0.00048,7.67219]
[1778112796048,26.91,81442.04,4.68,-0.24744,0.00048,7.67219]
[1778112796073,26.91,81442.04,4.68,-0.24744,0.00048,7.67219]
[1778112796709,26.91,81442.45,4.68,-0.24723,0.00048,7.66881]
[1778112798866,26.91,81445.14,4.68,-0.24592,0.00048,7.64727]
[1778112798898,26.9,81445.14,4.68,-0.24591,0.00048,7.64709]
[1778112799496,26.9,81444.58,4.68,-0.24617,0.00048,7.65139]
[1778112804531,26.9,81444.01,4.68,-0.2464,0.00048,7.65511]
[1778112805015,26.9,81444.01,4.68,-0.2464,0.00048,7.65511]
[1778112805642,26.9,81441.68,4.68,-0.24752,0.00048,7.67344]
[1778112810570,26.89,81440.65,4.68,-0.24797,0.00048,7.68084]
[1778112812874,26.89,81443.45,4.68,-0.24635,0.00048,7.64603]
[1778112813630,26.89,81443.45,4.68,-0.24635,0.00048,7.64603]
[1778112815503,26.88,81443.48,4.68,-0.24631,0.00048,7.64543]
[1778112815612,26.88,81440.82,4.68,-0.24759,0.00048,7.66639]
[1778112816127,26.88,81440.82,4.68,-0.24759,0.00048,7.66639]
[1778112816194,26.88,81440.82,4.68,-0.24759,0.00048,7.66639]
[1778112816621,26.88,81438.89,4.68,-0.24852,0.00049,7.68149]
[1778112817272,26.88,81438.89,4.68,-0.24852,0.00049,7.68149]
[1778112817626,26.88,81434.73,4.68,-0.25053,0.00049,7.71411]
[1778112819640,26.88,81428.96,4.68,-0.25334,0.00049,7.75914]
[1778112821624,26.88,81428.41,4.68,-0.25361,0.00049,7.76331]
[1778112823283,26.87,81428.85,4.68,-0.25337,0.00049,7.75961]
[1778112826375,26.87,81428.61,4.68,-0.25348,0.00049,7.76124]
[1778112826886,26.87,81428.61,4.68,-0.25348,0.00049,7.76124]
[1778112829229,26.87,81428.16,4.68,-0.25367,0.00049,7.76426]
[1778112829948,26.87,81427.21,4.68,-0.25413,0.00049,7.77154]
[1778112832351,26.86,81424.53,4.68,-0.25543,0.00049,7.79215]
[1778112837766,26.86,81425.19,4.68,-0.25505,0.00049,7.78615]
[1778112841281,26.85,81425.66,4.68,-0.25479,0.00049,7.78207]
[1778112841350,26.85,81425.66,4.68,-0.25479,0.00049,7.78207]
[1778112841874,26.85,81425.66,4.68,-0.25479,0.00049,7.78207]
[1778112842337,26.85,81425.4,4.68,-0.25491,0.00049,7.78395]
[1778112842801,26.85,81421.97,4.68,-0.2566,0.00049,7.81046]
[1778112842999,26.85,81421.97,4.68,-0.2566,0.00049,7.81046]
[1778112843091,26.85,81421.97,4.68,-0.2566,0.00049,7.81046]
[1778112843167,26.85,81421.97,4.68,-0.2566,0.00049,7.81046]
[1778112843806,26.85,81421.97,4.68,-0.2566,0.00049,7.81046]
[1778112843870,26.85,81417.67,4.68,-0.25873,0.0005,7.84362]
[1778112843945,26.85,81417.67,4.68,-0.25873,0.0005,7.84362]
[1778112844385,26.85,81417.67,4.68,-0.25873,0.0005,7.84362]
[1778112844815,26.85,81417.8,4.68,-0.25866,0.0005,7.84254]
[1778112846830,26.85,81421.98,4.68,-0.25657,0.00049,7.81008]
[1778112850897,26.85,81421.92,4.68,-0.25661,0.00049,7.81058]
[1778112855839,26.85,81423.79,4.68,-0.2557,0.00049,7.79642]
[1778112856707,26.85,81423.87,4.68,-0.25566,0.00049,7.79582]
[1778112861936,26.85,81423.91,4.68,-0.25566,0.00049,7.7957]
[1778112867394,26.85,81421.51,4.68,-0.25685,0.0005,7.81439]
[1778112870973,26.85,81421.86,4.68,-0.25667,0.00049,7.8116]
[1778112870976,26.85,81421.86,4.68,-0.25667,0.00049,7.8116]
[1778112871083,26.85,81419.59,4.68,-0.25756,0.0005,7.81701]
[1778112872895,26.85,81419.59,4.68,-0.25756,0.0005,7.81701]
[1778112872449,26.85,81423.82,4.68,-0.25545,0.00049,7.7841]
[1778112877683,26.85,81423.85,4.68,-0.25541,0.00049,7.78338]
[1778112877892,26.85,81423.85,4.68,-0.25541,0.00049,7.78338]
[1778112880792,26.84,81424.08,4.68,-0.25526,0.00049,7.781]
[1778112881917,26.84,81424.08,4.68,-0.25525,0.00049,7.78085]
[1778112882287,26.84,81424.16,4.68,-0.25519,0.00049,7.77994]
[1778112887766,26.83,81424.16,4.68,-0.25515,0.00049,7.77936]
[1778112887777,26.83,81424.16,4.68,-0.25515,0.00049,7.77936]
[1778112887840,26.83,81424.16,4.68,-0.25515,0.00049,7.77936]
[1778112887878,26.83,81423.92,4.68,-0.25526,0.00049,7.78108]
[1778112888745,26.83,81423.92,4.68,-0.25526,0.00049,7.78108]
[1778112888966,26.83,81423.92,4.68,-0.25526,0.00049,7.78108]
[1778112888782,26.83,81418.79,4.68,-0.2578,0.0005,7.82072]
[1778112889140,26.83,81412.53,4.68,-0.26092,0.0005,7.86888]
[1778112891109,26.83,81412.53,4.68,-0.26092,0.0005,7.86883]
[1778112891119,26.83,81412.53,4.68,-0.26092,0.0005,7.86883]
[1778112891178,26.83,81411.02,4.68,-0.26167,0.0005,7.88034]
[1778112896344,26.83,81413.82,4.68,-0.26027,0.0005,7.85887]
[1778112896397,26.83,81417.12,4.68,-0.25862,0.0005,7.83352]
[1778112897395,26.83,81417.12,4.68,-0.25862,0.0005,7.83352]
[1778112897936,26.83,81417.12,4.68,-0.25862,0.0005,7.83352]
[1778112902767,26.83,81414.27,4.68,-0.26006,0.0005,7.85575]
[1778112902833,26.83,81413.56,4.68,-0.26042,0.0005,7.86126]
[1778112904130,26.83,81413.56,4.68,-0.26042,0.0005,7.8613]
[1778112904269,26.83,81413.24,4.68,-0.26059,0.0005,7.86378]
[1778112905262,26.83,81413.24,4.68,-0.26059,0.0005,7.86378]
[1778112905953,26.84,81411.1,4.68,-0.26166,0.0005,7.8802]
[1778112907311,26.84,81411.1,4.68,-0.26166,0.0005,7.88022]
[1778112907378,26.84,81418.89,4.68,-0.25777,0.0005,7.82036]
[1778112912730,26.83,81419.67,4.68,-0.25735,0.0005,7.81379]
[1778112913271,26.83,81419.67,4.68,-0.25735,0.0005,7.81379]
[1778112913284,26.83,81419.67,4.68,-0.25735,0.0005,7.81379]
[1778112913728,26.83,81419.67,4.68,-0.25735,0.0005,7.81379]
[1778112913765,26.83,81419.67,4.68,-0.25735,0.0005,7.81379]
[1778112915391,26.83,81418.94,4.68,-0.2577,0.0005,7.81921]
[1778112915477,26.83,81415.67,4.68,-0.25932,0.0005,7.84432]
[1778112918279,26.83,81416.02,4.68,-0.25913,0.0005,7.84135]
[1778112918337,26.83,81416.02,4.68,-0.25913,0.0005,7.84134]
[1778112919972,26.83,81416.02,4.68,-0.25913,0.0005,7.84134]
[1778112919989,26.83,81416.02,4.68,-0.25913,0.0005,7.84134]
[1778112921461,26.82,81415.94,4.68,-0.25915,0.0005,7.84167]
[1778112921493,26.82,81409.13,4.68,-0.26256,0.0005,7.89386]
[1778112922335,26.82,81409.13,4.68,-0.26256,0.0005,7.89386]
[1778112922444,26.82,81409.13,4.68,-0.26256,0.0005,7.89386]
[1778112922540,26.82,81409.13,4.68,-0.26256,0.0005,7.89386]
[1778112922998,26.82,81406.5,4.68,-0.26388,0.0005,7.91385]
[1778112923955,26.82,81397.42,4.68,-0.26846,0.00051,7.9823]
[1778112924548,26.82,81394.14,4.68,-0.27013,0.00051,8.0068]
[1778112925083,26.82,81394.14,4.68,-0.27013,0.00051,8.0068]
[1778112925090,26.82,81394.14,4.68,-0.27013,0.00051,8.0068]
[1778112925917,26.82,81391.09,4.68,-0.27168,0.00051,8.0294]
[1778112926981,26.82,81387.6,4.68,-0.27346,0.00051,8.05511]
[1778112927091,26.82,81387.6,4.68,-0.27346,0.00051,8.05511]
[1778112932473,26.81,81386.14,4.68,-0.27395,0.00051,8.05341]
[1778112935893,26.81,81385.85,4.68,-0.27408,0.00051,8.05524]
[1778112935910,26.81,81385.85,4.68,-0.27408,0.00051,8.05524]
[1778112935975,26.81,81385.82,4.68,-0.27407,0.00051,8.05516]
[1778112936304,26.81,81385.82,4.68,-0.27407,0.00051,8.05516]
[1778112936801,26.81,81394.05,4.68,-0.26985,0.00051,7.99399]
[1778112937646,26.81,81394.05,4.68,-0.26985,0.00051,7.99399]
[1778112937737,26.81,81394.05,4.68,-0.26985,0.00051,7.99399]
[1778112937742,26.81,81402.82,4.68,-0.26538,0.00051,7.92792]
[1778112938814,26.81,81402.82,4.68,-0.26538,0.00051,7.92792]
[1778112941699,26.8,81403.61,4.68,-0.26497,0.00051,7.92177]
[1778112941944,26.8,81403.61,4.68,-0.26497,0.00051,7.92177]
[1778112943062,26.8,81403.89,4.68,-0.26483,0.00051,7.91957]
[1778112943077,26.8,81403.89,4.68,-0.26483,0.00051,7.91957]
[1778112943131,26.8,81403.89,4.68,-0.26483,0.00051,7.91957]
[1778112943737,26.8,81403.89,4.68,-0.26483,0.00051,7.91957]
[1778112943823,26.8,81406.78,4.68,-0.26337,0.0005,7.89757]
[1778112944740,26.8,81410.94,4.68,-0.26127,0.0005,7.8657]
[1778112945732,26.8,81410.94,4.68,-0.26127,0.0005,7.8657]
[1778112949099,26.8,81412.59,4.68,-0.26041,0.0005,7.85261]
[1778112949135,26.8,81412.59,4.68,-0.26041,0.0005,7.85261]
[1778112949772,26.8,81412.59,4.68,-0.26041,0.0005,7.85261]
[1778112949776,26.8,81404.04,4.68,-0.2647,0.00051,7.91772]
[1778112950192,26.8,81404.04,4.68,-0.2647,0.00051,7.91772]
[1778112950577,26.8,81404.04,4.68,-0.2647,0.00051,7.91772]
[1778112950866,26.8,81398.04,4.68,-0.26775,0.00051,7.96306]
[1778112951671,26.8,81398.04,4.68,-0.26775,0.00051,7.96306]
[1778112951678,26.8,81398.04,4.68,-0.26775,0.00051,7.96306]
[1778112951701,26.8,81396.2,4.68,-0.26868,0.00051,7.97684]
[1778112952147,26.8,81396.2,4.68,-0.26868,0.00051,7.97684]
[1778112957611,26.79,81393.23,4.68,-0.27017,0.00051,7.99863]
[1778112958620,26.79,81394.11,4.68,-0.26971,0.00051,7.99195]
[1778112962190,26.79,81394.51,4.68,-0.26948,0.00051,7.98854]
[1778112963900,26.79,81395.62,4.68,-0.2689,0.00051,7.98013]
[1778112963907,26.79,81395.62,4.68,-0.2689,0.00051,7.98013]
[1778112963980,26.79,81405.86,4.68,-0.26371,0.0005,7.9027]
[1778112966025,26.79,81406.15,4.68,-0.26356,0.0005,7.90045]
[1778112966085,26.79,81406.58,4.68,-0.26334,0.0005,7.89714]
[1778112966238,26.79,81406.58,4.68,-0.26334,0.0005,7.89714]
[1778112969122,26.79,81407.77,4.68,-0.26274,0.0005,7.888]
[1778112972115,26.79,81407.88,4.68,-0.26268,0.0005,7.88711]
[1778112972982,26.79,81408.56,4.68,-0.26233,0.0005,7.88189]
[1778112977905,26.78,81407.78,4.68,-0.26272,0.0005,7.88776]
[1778112977969,26.78,81404.68,4.68,-0.26428,0.0005,7.91135]
[1778112980747,26.78,81404.39,4.68,-0.26442,0.00051,7.91349]
[1778112981792,26.78,81399.01,4.68,-0.26714,0.00051,7.95412]
[1778112982858,26.78,81399.01,4.68,-0.26714,0.00051,7.95412]
[1778112983725,26.78,81399.12,4.68,-0.26709,0.00051,7.95325]
[1778112984063,26.78,81396.03,4.68,-0.26865,0.00051,7.9764]
[1778112985054,26.78,81396.03,4.68,-0.26865,0.00051,7.9764]
[1778112985814,26.78,81396.03,4.68,-0.26865,0.00051,7.97632]
[1778112986389,26.78,81395.55,4.68,-0.26888,0.00051,7.97981]
[1778112988243,26.78,81395.47,4.68,-0.26891,0.00051,7.9802]
[1778112989848,26.78,81395.31,4.68,-0.26898,0.00051,7.98128]
[1778112990291,26.78,81395.07,4.68,-0.2691,0.00051,7.98297]
[1778112990464,26.78,81395.07,4.68,-0.2691,0.00051,7.98297]
[1778112990467,26.78,81395.07,4.68,-0.2691,0.00051,7.98297]
[1778112990996,26.78,81395.07,4.68,-0.2691,0.00051,7.98297]
[1778112991899,26.78,81395.07,4.68,-0.26909,0.00051,7.98286]
[1778112991915,26.78,81395.07,4.68,-0.26909,0.00051,7.98286]
[1778112992067,26.77,81393.78,4.68,-0.26953,0.00051,7.98058]
[1778112992618,26.77,81393.78,4.68,-0.26953,0.00051,7.98058]
[1778112993868,26.77,81390.11,4.68,-0.27139,0.00051,8.00782]
[1778112995210,26.77,81388.52,4.68,-0.27221,0.00051,8.01958]
[1778112995242,26.77,81388.52,4.68,-0.27221,0.00051,8.01958]
[1778112995882,26.77,81388.13,4.68,-0.2724,0.00051,8.02242]
[1778112996247,26.77,81388.13,4.68,-0.2724,0.00051,8.02242]
[1778112998901,26.77,81389.04,4.68,-0.27193,0.00051,8.01555]
[1778112999002,26.77,81388.98,4.68,-0.27196,0.00051,8.01605]
[1778113004945,26.77,81388.98,4.68,-0.27194,0.00051,8.01573]
[1778113010988,26.77,81389.51,4.68,-0.27165,0.00051,8.01148]
[1778113016022,26.76,81388.31,4.68,-0.27225,0.00051,8.02016]
[1778113021056,26.76,81388.04,4.68,-0.27237,0.00051,8.02193]
[1778113022535,26.76,81390.03,4.68,-0.27135,0.00051,8.0071]
[1778113022589,26.76,81390.03,4.68,-0.27135,0.00051,8.0071]
[1778113022745,26.76,81390.03,4.68,-0.27135,0.00051,8.0071]
[1778113023071,26.76,81388.86,4.68,-0.27194,0.00051,8.01577]
[1778113023727,26.76,81388.86,4.68,-0.27194,0.00051,8.01577]
[1778113024078,26.76,81382.97,4.68,-0.27497,0.00052,8.05927]
[1778113025085,26.76,81379.9,4.68,-0.27656,0.00052,8.08182]
[1778113025604,26.76,81379.9,4.68,-0.27656,0.00052,8.08182]
[1778113026015,26.76,81379.9,4.68,-0.27656,0.00052,8.08182]
[1778113027019,26.76,81378.61,4.68,-0.27723,0.00052,8.09126]
[1778113027067,26.76,81378.61,4.68,-0.27723,0.00052,8.09126]
[1778113027099,26.76,81374.5,4.68,-0.27937,0.00052,8.12115]
[1778113028614,26.76,81375.22,4.68,-0.27899,0.00052,8.1159]
[1778113028619,26.76,81375.22,4.68,-0.27899,0.00052,8.1159]
[1778113029035,26.76,81375.22,4.68,-0.27899,0.00052,8.1159]
[1778113029114,26.76,81375.17,4.68,-0.27901,0.00052,8.11623]
[1778113029400,26.76,81375.17,4.68,-0.27901,0.00052,8.11623]
[1778113030052,26.76,81375.17,4.68,-0.27901,0.00052,8.11623]
[1778113030119,26.76,81375.17,4.68,-0.27901,0.00052,8.11623]
[1778113030135,26.76,81374.57,4.68,-0.27932,0.00052,8.12055]
[1778113030375,26.76,81374.57,4.68,-0.27932,0.00052,8.12055]
[1778113030392,26.76,81374.57,4.68,-0.27932,0.00052,8.12055]
[1778113030405,26.76,81374.57,4.68,-0.27932,0.00052,8.12055]
[1778113030476,26.76,81368.5,4.68,-0.28249,0.00052,8.16427]
[1778113031358,26.76,81368.5,4.68,-0.28249,0.00052,8.16427]
[1778113031439,26.76,81360.98,4.68,-0.28643,0.00053,8.21775]
[1778113032906,26.76,81354.57,4.68,-0.28981,0.00053,8.26267]
[1778113033153,26.76,81354.57,4.68,-0.28981,0.00053,8.26267]
[1778113034862,26.76,81353.91,4.68,-0.29015,0.00053,8.26722]
[1778113034898,26.76,81353.91,4.68,-0.29015,0.00053,8.26722]
[1778113035460,26.76,81354.01,4.68,-0.29009,0.00053,8.26646]
[1778113035561,26.76,81348.78,4.68,-0.29287,0.00053,8.30269]
[1778113036155,26.76,81348.78,4.68,-0.29287,0.00053,8.30269]
[1778113036199,26.76,81342.55,4.68,-0.29619,0.00054,8.34542]
[1778113038896,26.76,81342.55,4.68,-0.29619,0.00054,8.3454]
[1778113039743,26.75,81343.76,4.68,-0.29553,0.00053,8.33703]
[1778113039844,26.75,81343.7,4.68,-0.29556,0.00053,8.33739]
[1778113040293,26.75,81343.7,4.68,-0.29556,0.00053,8.33739]
[1778113040999,26.75,81343.68,4.68,-0.29557,0.00053,8.33747]
[1778113042945,26.75,81343.68,4.68,-0.29557,0.00053,8.33747]
[1778113043037,26.75,81344.27,4.68,-0.29525,0.00053,8.33333]
[1778113049003,26.75,81344.13,4.68,-0.2953,0.00053,8.33402]
[1778113049102,26.75,81344.63,4.68,-0.29503,0.00053,8.33055]
[1778113050653,26.75,81344.79,4.68,-0.29494,0.00053,8.3294]
[1778113050760,26.75,81344.79,4.68,-0.29494,0.00053,8.3294]
[1778113051150,26.75,81344.43,4.68,-0.29513,0.00053,8.33182]
[1778113051861,26.75,81344.43,4.68,-0.29513,0.00053,8.33182]
[1778113051962,26.75,81342.13,4.68,-0.29616,0.00054,8.33591]
[1778113053040,26.75,81342.13,4.68,-0.29616,0.00054,8.33591]
[1778113053141,26.75,81341.89,4.68,-0.29628,0.00054,8.33749]
[1778113056733,26.74,81343.51,4.68,-0.2954,0.00054,8.32625]
[1778113057090,26.74,81343.51,4.68,-0.2954,0.00054,8.32625]
[1778113056834,26.74,81342.51,4.68,-0.29593,0.00054,8.33303]
[1778113057312,26.74,81342.51,4.68,-0.29593,0.00054,8.33297]
[1778113058461,26.74,81342.51,4.68,-0.29593,0.00054,8.33297]
[1778113058562,26.74,81342.45,4.68,-0.29595,0.00054,8.33332]
[1778113061478,26.74,81342.54,4.68,-0.2959,0.00054,8.3326]
[1778113062227,26.74,81341.92,4.68,-0.29623,0.00054,8.33677]
[1778113062260,26.74,81341.92,4.68,-0.29623,0.00054,8.33677]
[1778113062625,26.74,81341.78,4.68,-0.2963,0.00054,8.33768]
[1778113068776,26.74,81339.15,4.68,-0.29769,0.00054,8.35533]
[1778113071410,26.73,81336.23,4.68,-0.29924,0.00054,8.3748]
[1778113077024,26.73,81336.34,4.68,-0.29916,0.00054,8.3738]
[1778113078718,26.73,81336.79,4.68,-0.29891,0.00054,8.37064]
[1778113078769,26.73,81336.79,4.68,-0.29891,0.00054,8.37064]
[1778113079255,26.73,81335.99,4.68,-0.29934,0.00054,8.37598]
[1778113079300,26.73,81335.99,4.68,-0.29934,0.00054,8.37598]
[1778113079869,26.73,81335.99,4.68,-0.29934,0.00054,8.37598]
[1778113079914,26.73,81335.99,4.68,-0.29934,0.00054,8.37598]
[1778113085121,26.73,81334.83,4.68,-0.29994,0.00054,8.38351]
[1778113085523,26.73,81334.83,4.68,-0.29994,0.00054,8.38346]
[1778113085546,26.73,81334.83,4.68,-0.29994,0.00054,8.38346]
[1778113086034,26.73,81334.83,4.68,-0.29994,0.00054,8.38346]
[1778113091550,26.72,81332.07,4.68,-0.3014,0.00054,8.40158]
[1778113096591,26.72,81333.52,4.68,-0.30059,0.00054,8.3916]
[1778113101626,26.72,81337.4,4.68,-0.29848,0.00054,8.36524]
[1778113104128,26.71,81335.41,4.68,-0.29955,0.00054,8.37865]
[1778113104168,26.71,81335.41,4.68,-0.29955,0.00054,8.37865]
[1778113104147,26.71,81339.15,4.68,-0.29753,0.00054,8.35332]
[1778113105576,26.71,81339.15,4.68,-0.29753,0.00054,8.35329]
[1778113105710,26.71,81344.0,4.68,-0.29493,0.00054,8.32017]
[1778113106698,26.71,81344.0,4.68,-0.29493,0.00054,8.32017]
[1778113106765,26.71,81346.64,4.68,-0.29352,0.00053,8.30202]
[1778113108089,26.71,81353.71,4.68,-0.28975,0.00053,8.25292]
[1778113109678,26.71,81353.71,4.68,-0.28975,0.00053,8.25286]
[1778113110183,26.71,81353.71,4.68,-0.28975,0.00053,8.25286]
[1778113111198,26.71,81358.38,4.68,-0.28706,0.00053,8.20825]
[1778113113200,26.71,81355.13,4.68,-0.28877,0.00053,8.23106]
[1778113118343,26.71,81356.23,4.68,-0.28817,0.00053,8.22305]
[1778113120082,26.71,81355.81,4.68,-0.28839,0.00053,8.22595]
[1778113122293,26.71,81356.13,4.68,-0.28821,0.00053,8.22351]
[1778113126337,26.7,81358.23,4.68,-0.28707,0.00053,8.20844]
[1778113126801,26.7,81358.23,4.68,-0.28707,0.00053,8.20837]
[1778113128156,26.7,81358.23,4.68,-0.28707,0.00053,8.20837]
[1778113128918,26.7,81359.83,4.68,-0.28621,0.00053,8.19693]
[1778113130932,26.7,81364.31,4.68,-0.28384,0.00053,8.16492]
[1778113136058,26.7,81364.07,4.68,-0.28396,0.00053,8.16652]
[1778113137993,26.7,81363.92,4.68,-0.28403,0.00053,8.16754]
[1778113138091,26.7,81361.07,4.68,-0.28554,0.00053,8.18783]
[1778113138374,26.7,81361.07,4.68,-0.28554,0.00053,8.18783]
[1778113138422,26.7,81361.07,4.68,-0.28554,0.00053,8.18783]
[1778113138884,26.7,81361.07,4.68,-0.28553,0.00053,8.18781]
[1778113140139,26.7,81356.07,4.68,-0.28818,0.00053,8.22314]
[1778113141692,26.7,81356.07,4.68,-0.28817,0.00053,8.22307]
[1778113147633,26.69,81356.34,4.68,-0.28799,0.00053,8.22069]
[1778113152982,26.69,81356.78,4.68,-0.28773,0.00053,8.21712]
[1778113154310,26.69,81356.53,4.68,-0.28785,0.00053,8.21881]
[1778113157602,26.68,81357.85,4.68,-0.28714,0.00053,8.20927]
[1778113157810,26.68,81357.85,4.68,-0.28714,0.00053,8.20927]
[1778113157811,26.68,81357.85,4.68,-0.28714,0.00053,8.20927]
[1778113157843,26.68,81357.85,4.68,-0.28714,0.00053,8.20927]
[1778113157900,26.68,81357.85,4.68,-0.28714,0.00053,8.20927]
[1778113158087,26.68,81357.85,4.68,-0.28714,0.00053,8.20927]
[1778113158120,26.68,81362.22,4.68,-0.28482,0.00053,8.17816]
[1778113158776,26.68,81362.22,4.68,-0.28482,0.00053,8.17816]
[1778113159112,26.68,81362.22,4.68,-0.28482,0.00053,8.17816]
[1778113159181,26.68,81365.85,4.68,-0.2829,0.00053,8.15211]
[1778113159343,26.68,81365.85,4.68,-0.2829,0.00053,8.15211]
[1778113159949,26.68,81365.85,4.68,-0.2829,0.00053,8.15211]
[1778113160105,26.68,81369.74,4.68,-0.28086,0.00052,8.12404]
[1778113162265,26.68,81369.01,4.68,-0.28124,0.00052,8.12931]
[1778113162659,26.68,81369.01,4.68,-0.28124,0.00052,8.12931]
[1778113162772,26.68,81369.01,4.68,-0.28124,0.00052,8.12931]
[1778113167977,26.68,81371.79,4.68,-0.27977,0.00052,8.10901]
[1778113173128,26.68,81372.0,4.68,-0.27944,0.00052,8.09563]
[1778113175594,26.68,81372.44,4.68,-0.27921,0.00052,8.09241]
[1778113175955,26.68,81372.44,4.68,-0.27921,0.00052,8.09241]
[1778113176378,26.68,81372.57,4.68,-0.27914,0.00052,8.09146]
[1778113176528,26.68,81372.57,4.68,-0.27914,0.00052,8.09146]
[1778113176899,26.68,81372.57,4.68,-0.27914,0.00052,8.09146]
[1778113177156,26.68,81372.92,4.68,-0.27896,0.00052,8.08891]
[1778113178163,26.68,81376.81,4.68,-0.27693,0.00052,8.06049]
[1778113178454,26.68,81376.81,4.68,-0.27693,0.00052,8.06049]
[1778113178837,26.68,81376.81,4.68,-0.27693,0.00052,8.06049]
[1778113179170,26.68,81381.31,4.68,-0.27458,0.00052,8.02723]
[1778113180003,26.68,81381.31,4.68,-0.27458,0.00052,8.02723]
[1778113180177,26.68,81381.47,4.68,-0.27449,0.00052,8.02594]
[1778113180478,26.68,81381.47,4.68,-0.27449,0.00052,8.02594]
[1778113181185,26.68,81384.0,4.68,-0.27317,0.00052,8.00709]
[1778113181990,26.68,81384.0,4.68,-0.27317,0.00052,8.00709]
[1778113181999,26.68,81384.0,4.68,-0.27317,0.00052,8.00709]
[1778113182191,26.67,81387.61,4.68,-0.27129,0.00052,7.98012]
[1778113182694,26.67,81387.61,4.68,-0.27129,0.00052,7.98012]
[1778113183198,26.67,81387.91,4.68,-0.27113,0.00052,7.9778]
[1778113184447,26.67,81387.99,4.68,-0.27109,0.00052,7.97714]
[1778113185215,26.67,81388.14,4.68,-0.27101,0.00052,7.97595]
[1778113190117,26.67,81388.73,4.68,-0.27068,0.00052,7.97127]
[1778113190271,26.67,81388.73,4.68,-0.27068,0.00052,7.97127]
[1778113194546,26.67,81389.18,4.68,-0.27043,0.00052,7.96758]
[1778113195287,26.67,81389.06,4.68,-0.27049,0.00052,7.96841]
[1778113199797,26.66,81389.01,4.68,-0.2705,0.00052,7.96857]
[1778113202773,26.66,81388.92,4.68,-0.27054,0.00052,7.9691]
[1778113205174,26.66,81388.18,4.68,-0.2709,0.00052,7.97436]
[1778113205229,26.66,81387.55,4.68,-0.27122,0.00052,7.97899]
[1778113206618,26.66,81386.23,4.68,-0.27189,0.00052,7.98877]
[1778113206997,26.66,81386.23,4.68,-0.27189,0.00052,7.98877]
[1778113207056,26.66,81382.65,4.68,-0.27375,0.00052,8.01539]
[1778113207700,26.66,81382.65,4.68,-0.27375,0.00052,8.01539]
[1778113207711,26.66,81382.65,4.68,-0.27375,0.00052,8.01539]
[1778113207866,26.66,81382.65,4.68,-0.27375,0.00052,8.01539]
[1778113208017,26.66,81376.5,4.68,-0.27695,0.00052,8.06077]
[1778113209231,26.66,81376.5,4.68,-0.27695,0.00052,8.06077]
[1778113209272,26.66,81364.53,4.68,-0.28323,0.00053,8.14764]
[1778113209625,26.66,81360.44,4.68,-0.28539,0.00053,8.17691]
[1778113211924,26.66,81360.43,4.68,-0.28539,0.00053,8.17691]
[1778113212251,26.66,81360.13,4.68,-0.28554,0.00053,8.17896]
[1778113212522,26.66,81360.13,4.68,-0.28554,0.00053,8.17896]
[1778113212763,26.66,81359.76,4.68,-0.28573,0.00053,8.18151]
[1778113217850,26.66,81358.85,4.68,-0.2862,0.00053,8.18782]
[1778113217948,26.66,81358.49,4.68,-0.28639,0.00053,8.19032]
[1778113223482,26.65,81357.9,4.68,-0.2867,0.00053,8.19446]
[1778113228517,26.66,81359.15,4.68,-0.28605,0.00053,8.18579]
[1778113232808,26.66,81357.51,4.68,-0.28673,0.00053,8.18587]
[1778113232818,26.66,81357.51,4.68,-0.28673,0.00053,8.18587]
[1778113232909,26.66,81357.28,4.68,-0.28685,0.00053,8.18745]
[1778113235259,26.66,81357.28,4.68,-0.28684,0.00053,8.1874]
[1778113237590,26.66,81356.94,4.68,-0.28701,0.00053,8.18967]
[1778113238893,26.66,81356.36,4.68,-0.28732,0.00053,8.19372]
[1778113238936,26.66,81356.36,4.68,-0.28732,0.00053,8.19372]
[1778113239244,26.65,81355.01,4.68,-0.28803,0.00053,8.20321]
[1778113239574,26.65,81355.01,4.68,-0.28803,0.00053,8.20321]
[1778113239722,26.65,81355.01,4.68,-0.28803,0.00053,8.20321]
[1778113239816,26.65,81343.82,4.68,-0.29402,0.00054,8.28126]
[1778113240900,26.65,81343.82,4.68,-0.29402,0.00054,8.28126]
[1778113241324,26.66,81335.99,4.68,-0.29825,0.00054,8.33491]
[1778113242996,26.66,81334.25,4.68,-0.29919,0.00054,8.3467]
[1778113243069,26.66,81334.25,4.68,-0.29919,0.00054,8.3467]
[1778113243147,26.66,81334.25,4.68,-0.29919,0.00054,8.3467]
[1778113243170,26.65,81333.93,4.68,-0.29936,0.00054,8.34883]
[1778113244326,26.65,81333.93,4.68,-0.29936,0.00054,8.34883]
[1778113245343,26.65,81328.96,4.68,-0.30205,0.00054,8.38214]
[1778113250675,26.65,81328.59,4.68,-0.30223,0.00054,8.38427]
[1778113256714,26.64,81327.07,4.68,-0.30302,0.00055,8.39401]
[1778113261775,26.64,81326.25,4.68,-0.30346,0.00055,8.39926]
[1778113261789,26.64,81326.25,4.68,-0.30346,0.00055,8.39926]
[1778113261790,26.64,81326.25,4.68,-0.30346,0.00055,8.39926]
[1778113261875,26.64,81326.25,4.68,-0.30346,0.00055,8.39926]
[1778113261936,26.64,81326.16,4.68,-0.30349,0.00055,8.39971]
[1778113263325,26.64,81321.1,4.68,-0.30625,0.00055,8.43307]
[1778113265725,26.64,81318.81,4.68,-0.30751,0.00055,8.44802]
[1778113265827,26.64,81315.22,4.68,-0.30948,0.00055,8.47132]
[1778113267329,26.64,81315.22,4.68,-0.30948,0.00055,8.47132]
[1778113267506,26.64,81315.22,4.68,-0.30947,0.00055,8.47127]
[1778113267961,26.64,81315.22,4.68,-0.30947,0.00055,8.47127]
[1778113267985,26.64,81315.22,4.68,-0.30947,0.00055,8.47127]
[1778113268062,26.64,81310.28,4.68,-0.3122,0.00055,8.50308]
[1778113273838,26.64,81309.23,4.68,-0.31277,0.00055,8.50966]
[1778113275608,26.64,81309.16,4.68,-0.3128,0.00055,8.51008]
[1778113275848,26.64,81309.16,4.68,-0.3128,0.00055,8.51006]
[1778113278180,26.64,81308.61,4.68,-0.31311,0.00055,8.51354]
[1778113278210,26.64,81308.61,4.68,-0.31311,0.00055,8.51354]
[1778113278251,26.63,81306.29,4.68,-0.31439,0.00055,8.52826]
[1778113283907,26.63,81304.8,4.68,-0.3152,0.00056,8.53746]
[1778113284774,26.63,81304.8,4.68,-0.3152,0.00056,8.53746]
[1778113285721,26.63,81304.83,4.68,-0.31517,0.00056,8.53722]
[1778113287876,26.63,81305.35,4.68,-0.31488,0.00056,8.53385]
[1778113291779,26.63,81305.11,4.68,-0.315,0.00056,8.53519]
[1778113292455,26.63,81304.9,4.68,-0.31493,0.00056,8.52505]
[1778113292464,26.63,81304.9,4.68,-0.31493,0.00056,8.52505]
[1778113292970,26.63,81304.9,4.68,-0.31492,0.00056,8.525]
[1778113294240,26.63,81304.9,4.68,-0.31492,0.00056,8.525]
[1778113294341,26.63,81283.0,4.68,-0.3272,0.00056,8.65959]
[1778113294861,26.63,81283.0,4.68,-0.3272,0.00056,8.65959]
[1778113294985,26.63,81282.42,4.68,-0.32753,0.00057,8.66306]
[1778113295417,26.63,81282.42,4.68,-0.32753,0.00057,8.66306]
[1778113295984,26.63,81282.42,4.68,-0.32753,0.00057,8.66306]
[1778113296085,26.63,81282.01,4.68,-0.32776,0.00057,8.6655]
[1778113297317,26.63,81282.01,4.68,-0.32776,0.00057,8.6655]
[1778113298006,26.63,81284.03,4.68,-0.32662,0.00056,8.65348]
[1778113299213,26.63,81284.03,4.68,-0.32662,0.00056,8.65348]
[1778113299314,26.63,81285.68,4.68,-0.32569,0.00056,8.64362]
[1778113301099,26.63,81285.68,4.68,-0.32569,0.00056,8.64365]
[1778113301131,26.63,81293.88,4.68,-0.32108,0.00056,8.59379]
[1778113306356,26.63,81293.84,4.68,-0.3211,0.00056,8.59401]
[1778113310601,26.63,81293.63,4.68,-0.32122,0.00056,8.59532]
[1778113310702,26.63,81293.59,4.68,-0.32124,0.00056,8.59556]
[1778113311923,26.63,81293.59,4.68,-0.32124,0.00056,8.59556]
[1778113312024,26.63,81293.59,4.68,-0.32124,0.00056,8.59557]
[1778113314124,26.63,81293.59,4.68,-0.32124,0.00056,8.59557]
[1778113314222,26.63,81292.82,4.68,-0.32167,0.00056,8.6003]
[1778113316974,26.63,81293.12,4.68,-0.32151,0.00056,8.59846]
[1778113317243,26.63,81293.65,4.68,-0.32121,0.00056,8.59521]
[1778113317687,26.63,81293.65,4.68,-0.32121,0.00056,8.59521]
[1778113318281,26.63,81293.65,4.68,-0.32121,0.00056,8.59521]
[1778113318831,26.63,81293.34,4.68,-0.32138,0.00056,8.59712]
[1778113321402,26.63,81296.72,4.68,-0.31949,0.00056,8.5763]
[1778113321446,26.63,81296.72,4.68,-0.31949,0.00056,8.5763]
[1778113322155,26.63,81296.72,4.68,-0.31949,0.00056,8.5763]
[1778113322254,26.63,81298.61,4.68,-0.31844,0.00056,8.56457]
[1778113322594,26.63,81298.61,4.68,-0.31844,0.00056,8.56457]
[1778113323181,26.63,81298.61,4.68,-0.31844,0.00056,8.5646]
[1778113323764,26.63,81298.61,4.68,-0.31844,0.00056,8.5646]
[1778113323774,26.63,81298.61,4.68,-0.31844,0.00056,8.5646]
[1778113324273,26.63,81292.2,4.68,-0.32203,0.00056,8.60417]
[1778113325299,26.63,81287.2,4.68,-0.32484,0.00056,8.63456]
[1778113327922,26.63,81286.12,4.68,-0.32545,0.00056,8.64104]
[1778113328217,26.63,81283.29,4.68,-0.32705,0.00056,8.65804]
[1778113331238,26.63,81280.31,4.68,-0.32874,0.00057,8.67582]
[1778113333048,26.63,81280.68,4.68,-0.32853,0.00057,8.67364]
[1778113333252,26.63,81283.72,4.68,-0.32682,0.00056,8.65558]
[1778113335266,26.63,81287.43,4.68,-0.32473,0.00056,8.63336]
[1778113340225,26.63,81286.13,4.68,-0.32548,0.00056,8.64133]
[1778113340325,26.63,81287.55,4.68,-0.32468,0.00056,8.63281]
[1778113341300,26.63,81287.55,4.68,-0.32468,0.00056,8.63281]
[1778113341356,26.63,81294.47,4.68,-0.3208,0.00056,8.59068]
[1778113342075,26.63,81294.47,4.68,-0.3208,0.00056,8.59068]
[1778113343322,26.63,81299.6,4.68,-0.31792,0.00056,8.55884]
[1778113345899,26.63,81297.1,4.68,-0.31932,0.00056,8.57439]
[1778113348985,26.63,81298.8,4.68,-0.31837,0.00056,8.56386]
[1778113349885,26.63,81298.53,4.68,-0.31852,0.00056,8.56556]
[1778113350371,26.63,81298.13,4.68,-0.31875,0.00056,8.56806]
[1778113350531,26.63,81298.13,4.68,-0.31875,0.00056,8.56806]
[1778113351378,26.64,81300.1,4.68,-0.31747,0.00056,8.54439]
[1778113351669,26.64,81300.1,4.68,-0.31747,0.00056,8.54439]
[1778113351929,26.64,81300.1,4.68,-0.31747,0.00056,8.54439]
[1778113352385,26.64,81299.43,4.68,-0.31785,0.00056,8.54867]
[1778113354456,26.64,81298.96,4.68,-0.31812,0.00056,8.55169]
[1778113354537,26.64,81298.51,4.68,-0.31838,0.00056,8.55458]
[1778113356137,26.64,81299.06,4.68,-0.31808,0.00056,8.55125]
[1778113356413,26.64,81300.84,4.68,-0.3171,0.00056,8.54023]
[1778113358578,26.64,81299.54,4.68,-0.31784,0.00056,8.54855]
[1778113364196,26.65,81300.44,4.68,-0.31735,0.00056,8.54304]
[1778113366666,26.65,81300.74,4.68,-0.31719,0.00056,8.54125]
[1778113367923,26.65,81300.74,4.68,-0.31719,0.00056,8.54128]
[1778113368349,26.65,81300.74,4.68,-0.31719,0.00056,8.54128]
[1778113368423,26.65,81300.74,4.68,-0.31719,0.00056,8.54128]
[1778113368370,26.65,81300.34,4.68,-0.31742,0.00056,8.54383]
[1778113369029,26.65,81300.34,4.68,-0.31742,0.00056,8.54383]
[1778113369113,26.65,81300.34,4.68,-0.31742,0.00056,8.54383]
[1778113369475,26.65,81305.92,4.68,-0.31431,0.00056,8.50876]
[1778113370619,26.65,81315.65,4.68,-0.30894,0.00055,8.44644]
[1778113371533,26.65,81315.65,4.68,-0.30894,0.00055,8.44644]
[1778113371965,26.65,81315.65,4.68,-0.30894,0.00055,8.44644]
[1778113372063,26.65,81318.77,4.68,-0.30723,0.00055,8.42619]
[1778113372613,26.65,81318.77,4.68,-0.30723,0.00055,8.42619]
[1778113372837,26.65,81321.86,4.68,-0.30553,0.00055,8.40598]
[1778113373756,26.65,81321.86,4.68,-0.30553,0.00055,8.40598]
[1778113374435,26.65,81324.68,4.68,-0.30399,0.00055,8.38736]
[1778113374673,26.65,81324.68,4.68,-0.30399,0.00055,8.38736]
[1778113374977,26.65,81324.01,4.68,-0.30436,0.00055,8.3919]
[1778113376186,26.65,81324.01,4.68,-0.30436,0.00055,8.3919]
[1778113376284,26.65,81317.66,4.68,-0.30785,0.00055,8.43364]
[1778113376801,26.65,81312.44,4.68,-0.31074,0.00055,8.46755]
[1778113377673,26.65,81312.44,4.68,-0.31074,0.00055,8.46755]
[1778113378817,26.66,81312.53,4.68,-0.3107,0.00055,8.46707]
[1778113379774,26.66,81312.23,4.68,-0.31087,0.00055,8.46903]
[1778113379829,26.66,81311.97,4.68,-0.31101,0.00055,8.47066]
[1778113385656,26.66,81309.7,4.68,-0.31228,0.00055,8.48538]
[1778113385793,26.66,81309.7,4.68,-0.31228,0.00055,8.48538]
[1778113386449,26.66,81309.15,4.68,-0.31258,0.00055,8.48894]
[1778113386843,26.66,81309.15,4.68,-0.31258,0.00055,8.48894]
[1778113386886,26.66,81309.15,4.68,-0.31258,0.00055,8.48894]
[1778113387202,26.66,81302.9,4.68,-0.31606,0.00056,8.52858]
[1778113388376,26.66,81302.9,4.68,-0.31606,0.00056,8.52858]
[1778113388477,26.66,81290.7,4.68,-0.32288,0.00056,8.60406]
[1778113389144,26.66,81290.7,4.68,-0.32288,0.00056,8.60406]
[1778113391669,26.66,81284.06,4.68,-0.32664,0.00056,8.6443]
[1778113392581,26.66,81284.06,4.68,-0.32664,0.00056,8.6443]
[1778113392977,26.66,81284.06,4.68,-0.32664,0.00056,8.6443]
[1778113392982,26.66,81284.06,4.68,-0.32664,0.00056,8.6443]
[1778113396999,26.67,81280.72,4.68,-0.32855,0.00057,8.66431]
[1778113397681,26.67,81279.54,4.68,-0.32922,0.00057,8.6713]
[1778113397685,26.67,81279.54,4.68,-0.32922,0.00057,8.6713]
[1778113398215,26.67,81279.54,4.68,-0.32922,0.00057,8.6713]
[1778113399808,26.67,81280.12,4.68,-0.32889,0.00057,8.66793]
[1778113400392,26.67,81280.12,4.68,-0.32889,0.00057,8.66793]
[1778113401743,26.67,81280.55,4.68,-0.32865,0.00057,8.66544]
[1778113401842,26.67,81278.51,4.68,-0.32981,0.00057,8.67748]
[1778113403999,26.67,81278.51,4.68,-0.32981,0.00057,8.6775]
[1778113404100,26.67,81279.16,4.68,-0.32945,0.00057,8.67369]
[1778113404584,26.67,81279.16,4.68,-0.32945,0.00057,8.67369]
[1778113404760,26.67,81279.16,4.68,-0.32945,0.00057,8.67369]
[1778113406201,26.67,81285.4,4.68,-0.32592,0.00056,8.63666]
[1778113406888,26.67,81285.4,4.68,-0.32592,0.00056,8.63666]
[1778113406989,26.67,81284.93,4.68,-0.32619,0.00056,8.63951]
[1778113408687,26.67,81284.73,4.68,-0.32631,0.00056,8.64075]
[1778113409179,26.67,81284.73,4.68,-0.32631,0.00056,8.64075]
[1778113409280,26.67,81284.73,4.68,-0.32631,0.00056,8.64079]
[1778113411600,26.67,81283.77,4.68,-0.32669,0.00056,8.63528]
[1778113411809,26.67,81283.77,4.68,-0.32669,0.00056,8.63533]
[1778113416249,26.68,81280.27,4.68,-0.32869,0.00057,8.65631]
[1778113418859,26.68,81276.52,4.68,-0.33083,0.00057,8.67847]
[1778113420872,26.68,81272.77,4.68,-0.33297,0.00057,8.70032]
[1778113422051,26.68,81272.77,4.68,-0.33297,0.00057,8.70032]
[1778113422356,26.68,81272.28,4.68,-0.33325,0.00057,8.70318]
[1778113423704,26.68,81272.28,4.68,-0.33325,0.00057,8.7032]
[1778113423893,26.68,81266.1,4.68,-0.33678,0.00057,8.73856]
[1778113429637,26.68,81263.86,4.68,-0.33808,0.00057,8.75135]
[1778113433835,26.69,81261.26,4.68,-0.33958,0.00057,8.76596]
[1778113435458,26.69,81261.26,4.68,-0.33958,0.00057,8.76596]
[1778113435528,26.69,81260.89,4.68,-0.33979,0.00057,8.76803]
[1778113437991,26.69,81257.58,4.68,-0.34169,0.00057,8.78637]
[1778113442020,26.69,81254.87,4.68,-0.34325,0.00058,8.80121]
[1778113445568,26.69,81258.41,4.68,-0.34122,0.00057,8.78178]
[1778113446482,26.69,81258.35,4.68,-0.34125,0.00057,8.78212]
[1778113452090,26.69,81258.12,4.68,-0.34139,0.00057,8.78345]
[1778113455107,26.69,81259.59,4.68,-0.34055,0.00057,8.77535]
[1778113455112,26.69,81259.59,4.68,-0.34055,0.00057,8.77535]
[1778113455114,26.69,81259.59,4.68,-0.34055,0.00057,8.77535]
[1778113455208,26.69,81261.46,4.68,-0.33948,0.00057,8.76498]
[1778113456324,26.69,81261.46,4.68,-0.33948,0.00057,8.76498]
[1778113457606,26.69,81261.78,4.68,-0.3393,0.00057,8.7633]
[1778113457689,26.69,81261.78,4.68,-0.3393,0.00057,8.7633]
[1778113458236,26.69,81259.85,4.68,-0.34042,0.00057,8.7741]
[1778113463754,26.7,81258.19,4.68,-0.34141,0.00057,8.78362]
[1778113464175,26.7,81258.06,4.68,-0.34149,0.00057,8.7844]
[1778113466205,26.7,81251.8,4.68,-0.3451,0.00058,8.81863]
[1778113468008,26.7,81251.8,4.68,-0.34511,0.00058,8.8187]
[1778113468301,26.7,81251.8,4.68,-0.34511,0.00058,8.8187]
[1778113473861,26.71,81250.03,4.68,-0.346,0.00058,8.81724]
[1778113474244,26.71,81248.36,4.68,-0.34696,0.00058,8.82621]
[1778113474908,26.71,81248.36,4.68,-0.34696,0.00058,8.82621]
[1778113476127,26.71,81248.02,4.68,-0.34716,0.00058,8.82805]
[1778113476386,26.71,81244.68,4.68,-0.3491,0.00058,8.84576]
[1778113478161,26.71,81244.68,4.68,-0.3491,0.00058,8.84578]
[1778113478278,26.71,81241.4,4.68,-0.35101,0.00058,8.86298]
[1778113482093,26.71,81240.82,4.68,-0.35135,0.00058,8.86604]
[1778113482130,26.71,81240.94,4.68,-0.35129,0.00058,8.86545]
[1778113484591,26.71,81240.94,4.68,-0.35129,0.00058,8.86547]
[1778113484692,26.71,81241.65,4.68,-0.35089,0.00058,8.86191]
[1778113489692,26.72,81242.47,4.68,-0.35044,0.00058,8.85789]
[1778113496527,26.73,81241.58,4.68,-0.35098,0.00058,8.86276]
[1778113498398,26.73,81241.89,4.68,-0.35081,0.00058,8.86118]
[1778113498481,26.73,81250.09,4.68,-0.34606,0.00058,8.8179]
[1778113498762,26.73,81250.09,4.68,-0.34606,0.00058,8.8179]
[1778113498767,26.73,81250.09,4.68,-0.34606,0.00058,8.8179]
[1778113499368,26.73,81250.09,4.68,-0.34606,0.00058,8.8179]
[1778113499513,26.73,81260.22,4.68,-0.34024,0.00057,8.76274]
[1778113501441,26.73,81263.63,4.68,-0.33829,0.00057,8.74383]
[1778113502451,26.73,81258.11,4.68,-0.34146,0.00057,8.77454]
[1778113503721,26.73,81256.38,4.68,-0.34246,0.00057,8.78409]
[1778113504178,26.73,81256.38,4.68,-0.34246,0.00057,8.78409]
[1778113504462,26.73,81256.32,4.68,-0.3425,0.00057,8.78446]
[1778113505469,26.73,81252.52,4.68,-0.3447,0.00058,8.80515]
[1778113506476,26.73,81247.22,4.68,-0.34776,0.00058,8.83355]
[1778113508490,26.73,81244.46,4.68,-0.34936,0.00058,8.84814]
[1778113508908,26.73,81244.46,4.68,-0.34936,0.00058,8.84814]
[1778113508949,26.73,81244.46,4.68,-0.34936,0.00058,8.84814]
[1778113508955,26.73,81244.46,4.68,-0.34936,0.00058,8.84814]
[1778113509498,26.73,81244.76,4.68,-0.34919,0.00058,8.84656]
[1778113513739,26.73,81243.92,4.68,-0.34968,0.00058,8.85101]
[1778113514310,26.73,81243.92,4.68,-0.34968,0.00058,8.85101]
[1778113514310,26.73,81243.92,4.68,-0.34968,0.00058,8.85101]
[1778113514316,26.73,81243.92,4.68,-0.34968,0.00058,8.85101]
[1778113517802,26.74,81243.98,4.68,-0.34965,0.00058,8.85075]
[1778113518503,26.74,81243.98,4.68,-0.34965,0.00058,8.85075]
[1778113522425,26.74,81247.21,4.68,-0.34779,0.00058,8.8338]
[1778113524894,26.74,81247.23,4.68,-0.34778,0.00058,8.8337]
[1778113525612,26.74,81247.33,4.68,-0.34772,0.00058,8.83317]
[1778113526040,26.74,81247.33,4.68,-0.34772,0.00058,8.83317]
[1778113526467,26.74,81247.33,4.68,-0.34772,0.00058,8.83317]
[1778113526616,26.74,81247.66,4.68,-0.34753,0.00058,8.83142]
[1778113527875,26.74,81247.29,4.68,-0.34774,0.00058,8.83339]
[1778113528630,26.74,81246.22,4.68,-0.34836,0.00058,8.83905]
[1778113532092,26.74,81247.78,4.68,-0.3473,0.00058,8.81961]
[1778113532102,26.74,81247.78,4.68,-0.3473,0.00058,8.81961]
[1778113532104,26.74,81247.78,4.68,-0.3473,0.00058,8.81961]
[1778113532658,26.74,81248.43,4.68,-0.34693,0.00058,8.81615]
[1778113533104,26.74,81248.43,4.68,-0.34693,0.00058,8.81615]
[1778113533677,26.74,81248.45,4.68,-0.34691,0.00058,8.81605]
[1778113540108,26.74,81248.65,4.68,-0.3468,0.00058,8.81501]
[1778113541587,26.74,81245.37,4.68,-0.3487,0.00058,8.83241]
[1778113541993,26.74,81245.37,4.68,-0.3487,0.00058,8.83241]
[1778113542620,26.74,81245.37,4.68,-0.3487,0.00058,8.83241]
[1778113542094,26.74,81244.39,4.68,-0.34927,0.00058,8.83758]
[1778113543147,26.74,81244.39,4.68,-0.34927,0.00058,8.83758]
[1778113546626,26.74,81243.12,4.68,-0.35001,0.00058,8.84423]
[1778113546705,26.74,81243.72,4.68,-0.34966,0.00058,8.84109]
[1778113547656,26.74,81243.72,4.68,-0.34966,0.00058,8.84109]
[1778113547188,26.74,81239.38,4.68,-0.35218,0.00058,8.86366]
[1778113548014,26.74,81239.38,4.68,-0.35218,0.00058,8.86366]
[1778113548049,26.74,81239.38,4.68,-0.35218,0.00058,8.86366]
[1778113550483,26.74,81234.89,4.68,-0.35481,0.00058,8.88673]
[1778113552141,26.74,81234.58,4.68,-0.35499,0.00058,8.88832]
[1778113552211,26.74,81232.16,4.68,-0.3564,0.00058,8.90055]
[1778113553811,26.74,81227.05,4.68,-0.35939,0.00059,8.92599]
[1778113558855,26.74,81228.63,4.68,-0.35847,0.00059,8.91815]
[1778113563947,26.74,81229.85,4.68,-0.35775,0.00058,8.91207]
[1778113568600,26.74,81229.6,4.68,-0.35789,0.00058,8.91329]
[1778113568634,26.74,81229.6,4.68,-0.35789,0.00058,8.91329]
[1778113568701,26.74,81229.6,4.68,-0.35789,0.00058,8.91328]
[1778113569499,26.74,81229.6,4.68,-0.35789,0.00058,8.91328]
[1778113569577,26.74,81229.6,4.68,-0.35789,0.00058,8.91328]
[1778113569689,26.74,81229.6,4.68,-0.35789,0.00058,8.91328]
[1778113569591,26.74,81229.3,4.68,-0.35807,0.00058,8.91477]
[1778113569774,26.74,81229.3,4.68,-0.35807,0.00058,8.91477]
[1778113569847,26.74,81229.3,4.68,-0.35807,0.00058,8.91477]
[1778113569878,26.74,81229.3,4.68,-0.35807,0.00058,8.91477]
[1778113569906,26.74,81229.3,4.68,-0.35807,0.00058,8.91477]
[1778113570547,26.74,81229.3,4.68,-0.35807,0.00058,8.91477]
[1778113570582,26.74,81229.3,4.68,-0.35807,0.00058,8.91477]
[1778113570683,26.74,81235.68,4.68,-0.35434,0.00058,8.88267]
[1778113570984,26.74,81235.68,4.68,-0.35434,0.00058,8.88267]
[1778113571011,26.74,81248.01,4.68,-0.34717,0.00058,8.81844]
[1778113572323,26.74,81248.01,4.68,-0.34717,0.00058,8.81844]
[1778113572330,26.74,81248.01,4.68,-0.34717,0.00058,8.81844]
[1778113573597,26.74,81248.51,4.68,-0.34688,0.00058,8.81573]
[1778113574843,26.74,81247.7,4.68,-0.34735,0.00058,8.82005]
[1778113575509,26.74,81247.7,4.68,-0.34735,0.00058,8.82005]
[1778113576041,26.74,81246.12,4.68,-0.34826,0.00058,8.82843]
[1778113579050,26.74,81245.92,4.68,-0.34838,0.00058,8.82949]
[1778113579084,26.74,81245.92,4.68,-0.34838,0.00058,8.82949]
[1778113579686,26.74,81245.92,4.68,-0.34838,0.00058,8.82949]
[1778113579689,26.74,81245.92,4.68,-0.34838,0.00058,8.82949]
[1778113579934,26.74,81245.05,4.68,-0.34889,0.00058,8.83408]
[1778113579972,26.74,81245.05,4.68,-0.34889,0.00058,8.83408]
[1778113580028,26.74,81245.05,4.68,-0.34889,0.00058,8.83408]
[1778113580113,26.74,81245.05,4.68,-0.34889,0.00058,8.83408]
[1778113580167,26.74,81242.59,4.68,-0.35031,0.00058,8.84698]
[1778113580773,26.74,81242.59,4.68,-0.35031,0.00058,8.84698]
[1778113581099,26.74,81242.59,4.68,-0.35031,0.00058,8.84698]
[1778113581463,26.74,81242.59,4.68,-0.35031,0.00058,8.84698]
[1778113581467,26.74,81242.59,4.68,-0.35031,0.00058,8.84698]
[1778113581565,26.74,81230.22,4.68,-0.35752,0.00058,8.91011]
[1778113583015,26.74,81229.67,4.68,-0.35785,0.00058,8.9129]
[1778113584909,26.74,81229.74,4.68,-0.35781,0.00058,8.91255]
[1778113586467,26.74,81230.29,4.68,-0.35748,0.00058,8.90981]
[1778113586568,26.74,81227.8,4.68,-0.35894,0.00059,8.92217]
[1778113587078,26.74,81227.8,4.68,-0.35894,0.00059,8.92217]
[1778113587637,26.74,81227.8,4.68,-0.35894,0.00059,8.92217]
[1778113588594,26.74,81227.43,4.68,-0.35916,0.00059,8.92399]
[1778113588752,26.74,81227.43,4.68,-0.35916,0.00059,8.92399]
[1778113588879,26.74,81227.43,4.68,-0.35916,0.00059,8.92399]
[1778113588940,26.74,81227.43,4.68,-0.35916,0.00059,8.92399]
[1778113589057,26.74,81232.7,4.68,-0.35607,0.00058,8.89772]
[1778113590169,26.74,81242.23,4.68,-0.35052,0.00058,8.84884]
[1778113591078,26.74,81246.21,4.68,-0.34805,0.00058,8.81673]
[1778113591808,26.74,81246.21,4.68,-0.34805,0.00058,8.81673]
[1778113592464,26.74,81248.33,4.68,-0.34682,0.00058,8.80548]
[1778113595758,26.74,81246.68,4.68,-0.34779,0.00058,8.81432]
[1778113597720,26.74,81248.36,4.68,-0.34682,0.00058,8.80541]
[1778113597724,26.74,81248.36,4.68,-0.34682,0.00058,8.80541]
[1778113597726,26.74,81248.36,4.68,-0.34682,0.00058,8.80541]
[1778113597840,26.74,81250.11,4.68,-0.34581,0.00058,8.79607]
[1778113598121,26.74,81250.11,4.68,-0.3458,0.00058,8.79604]
[1778113601432,26.74,81254.12,4.68,-0.34348,0.00058,8.77429]
[1778113605170,26.74,81248.12,4.68,-0.34694,0.00058,8.80651]
[1778113606596,26.74,81243.64,4.68,-0.34954,0.00058,8.8302]
[1778113606931,26.74,81243.64,4.68,-0.34954,0.00058,8.8302]
[1778113607614,26.74,81243.53,4.68,-0.3496,0.00058,8.83077]
[1778113607951,26.74,81243.53,4.68,-0.3496,0.00058,8.83077]
[1778113608190,26.74,81243.53,4.68,-0.3496,0.00058,8.83077]
[1778113613685,26.73,81242.28,4.68,-0.35032,0.00058,8.83727]
[1778113614232,26.73,81243.06,4.68,-0.34986,0.00058,8.83316]
[1778113614867,26.73,81243.06,4.68,-0.34986,0.00058,8.83316]
[1778113615492,26.73,81243.06,4.68,-0.34986,0.00058,8.83316]
[1778113615593,26.73,81247.88,4.68,-0.34706,0.00058,8.80766]
[1778113616836,26.73,81247.99,4.68,-0.347,0.00058,8.80704]
[1778113617683,26.73,81245.01,4.68,-0.34872,0.00058,8.82279]
[1778113618623,26.73,81245.01,4.68,-0.34872,0.00058,8.82279]
[1778113618724,26.73,81244.66,4.68,-0.34892,0.00058,8.82464]
[1778113619535,26.73,81244.66,4.68,-0.34892,0.00058,8.82464]
[1778113619761,26.73,81245.09,4.68,-0.34867,0.00058,8.82236]
[1778113620275,26.73,81245.22,4.68,-0.34859,0.00058,8.82167]
[1778113621562,26.73,81245.22,4.68,-0.34859,0.00058,8.82167]
[1778113621663,26.73,81246.97,4.68,-0.34758,0.00058,8.8124]
[1778113627754,26.73,81248.65,4.68,-0.34658,0.00058,8.80325]
[1778113633366,26.73,81249.58,4.68,-0.34604,0.00058,8.79824]
[1778113635726,26.73,81248.71,4.68,-0.34655,0.00058,8.8029]
[1778113635379,26.73,81245.97,4.68,-0.34813,0.00058,8.81747]
[1778113636099,26.73,81245.97,4.68,-0.34813,0.00058,8.81747]
[1778113636386,26.73,81245.05,4.68,-0.34867,0.00058,8.82232]
[1778113637760,26.73,81245.05,4.68,-0.34867,0.00058,8.82232]
[1778113642429,26.72,81247.63,4.68,-0.34716,0.00058,8.80859]
[1778113647463,26.72,81247.75,4.68,-0.34709,0.00058,8.8079]
[1778113648471,26.72,81244.65,4.68,-0.34889,0.00058,8.82432]
[1778113653081,26.72,81245.31,4.68,-0.34834,0.00058,8.80956]
[1778113653505,26.72,81245.75,4.68,-0.34808,0.00058,8.80721]
[1778113655778,26.72,81247.42,4.68,-0.34711,0.00058,8.79833]
[1778113664736,26.72,81248.13,4.68,-0.3467,0.00058,8.79452]
[1778113670562,26.72,81244.73,4.68,-0.34867,0.00058,8.81253]
[1778113675027,26.72,81243.42,4.68,-0.34941,0.00058,8.81931]
[1778113676203,26.72,81245.06,4.68,-0.34846,0.00058,8.81065]
[1778113676667,26.72,81248.5,4.68,-0.34646,0.00058,8.79235]
[1778113679883,26.72,81248.95,4.68,-0.3462,0.00058,8.78994]
[1778113681063,26.72,81249.15,4.68,-0.34608,0.00058,8.78886]
[1778113681712,26.72,81249.15,4.68,-0.34608,0.00058,8.78886]
[1778113682316,26.72,81249.21,4.68,-0.34605,0.00058,8.78855]
[1778113682710,26.72,81249.21,4.68,-0.34605,0.00058,8.78855]
[1778113685033,26.72,81248.9,4.68,-0.34623,0.00058,8.79021]
[1778113686300,26.72,81248.31,4.68,-0.34657,0.00058,8.79337]
[1778113690358,26.72,81247.07,4.68,-0.34729,0.00058,8.79999]
[1778113690786,26.72,81247.07,4.68,-0.34729,0.00058,8.79999]
[1778113690766,26.72,81248.9,4.68,-0.34623,0.00058,8.79023]
[1778113691820,26.72,81248.9,4.68,-0.34623,0.00058,8.79023]
[1778113692779,26.72,81254.97,4.68,-0.34272,0.00058,8.75742]
[1778113693786,26.72,81257.61,4.68,-0.3412,0.00058,8.74296]
[1778113697112,26.72,81257.03,4.68,-0.34155,0.00058,8.74631]
[1778113697183,26.72,81257.03,4.68,-0.34155,0.00058,8.74631]
[1778113697814,26.72,81256.61,4.68,-0.3418,0.00058,8.74866]
[1778113698122,26.72,81256.61,4.68,-0.3418,0.00058,8.74866]
[1778113698457,26.72,81256.61,4.68,-0.3418,0.00058,8.74866]
[1778113698786,26.72,81256.61,4.68,-0.3418,0.00058,8.74866]
[1778113698820,26.72,81263.56,4.68,-0.33781,0.00057,8.71011]
[1778113701842,26.72,81260.36,4.68,-0.33964,0.00058,8.72795]
[1778113701900,26.72,81260.36,4.68,-0.33964,0.00058,8.72795]
[1778113702852,26.72,81258.25,4.68,-0.34085,0.00058,8.73963]
[1778113704864,26.72,81255.15,4.68,-0.34264,0.00058,8.75666]
[1778113705338,26.72,81255.15,4.68,-0.34264,0.00058,8.75666]
[1778113705870,26.72,81254.7,4.68,-0.3429,0.00058,8.75914]
[1778113707369,26.72,81256.26,4.68,-0.342,0.00058,8.75057]
[1778113707428,26.72,81257.09,4.68,-0.34152,0.00058,8.74598]
[1778113708727,26.72,81257.09,4.68,-0.34152,0.00058,8.74598]
[1778113708828,26.72,81254.92,4.68,-0.34277,0.00058,8.75786]
[1778113709360,26.72,81254.92,4.68,-0.34277,0.00058,8.75786]
[1778113709461,26.72,81254.17,4.68,-0.3432,0.00058,8.76192]
[1778113709901,26.72,81254.17,4.68,-0.3432,0.00058,8.76192]
[1778113710002,26.72,81255.16,4.68,-0.34262,0.00058,8.75648]
[1778113716414,26.72,81255.69,4.68,-0.34215,0.00058,8.74225]
[1778113718832,26.72,81256.79,4.68,-0.34152,0.00058,8.73627]
[1778113718933,26.72,81256.91,4.68,-0.34145,0.00058,8.73561]
[1778113721887,26.72,81257.08,4.68,-0.34135,0.00058,8.73465]
[1778113721989,26.72,81258.82,4.68,-0.34034,0.00058,8.72499]
[1778113722963,26.72,81258.82,4.68,-0.34034,0.00058,8.72499]
[1778113724740,26.72,81258.82,4.68,-0.34034,0.00058,8.72497]
[1778113727209,26.72,81258.89,4.68,-0.34031,0.00058,8.72465]
[1778113732131,26.72,81258.76,4.68,-0.3404,0.00058,8.72559]
[1778113732600,26.72,81258.76,4.68,-0.3404,0.00058,8.72559]
[1778113733746,26.72,81259.48,4.68,-0.33999,0.00058,8.72164]
[1778113734851,26.72,81259.1,4.68,-0.34021,0.00058,8.72378]
[1778113735073,26.73,81258.99,4.68,-0.34029,0.00058,8.72447]
[1778113740109,26.73,81258.29,4.68,-0.3407,0.00058,8.72843]
[1778113740128,26.73,81258.29,4.68,-0.3407,0.00058,8.72843]
[1778113740223,26.73,81258.29,4.68,-0.3407,0.00058,8.72843]
[1778113740883,26.73,81258.29,4.68,-0.3407,0.00058,8.72843]
[1778113740318,26.73,81255.17,4.68,-0.3425,0.00058,8.74557]
[1778113741169,26.73,81255.17,4.68,-0.3425,0.00058,8.74557]
[1778113741644,26.73,81247.0,4.68,-0.34723,0.00058,8.78967]
[1778113744136,26.73,81243.41,4.68,-0.34932,0.00058,8.80869]
[1778113745277,26.73,81243.41,4.68,-0.34932,0.00058,8.80869]
[1778113745379,26.73,81244.32,4.68,-0.34879,0.00058,8.80389]
[1778113747351,26.73,81244.32,4.68,-0.34879,0.00058,8.80389]
[1778113747427,26.73,81244.7,4.68,-0.34857,0.00058,8.80188]
[1778113748308,26.73,81244.7,4.68,-0.34857,0.00058,8.80188]
[1778113748409,26.73,81244.38,4.68,-0.34876,0.00058,8.80361]
[1778113753423,26.73,81243.53,4.68,-0.34927,0.00058,8.80822]
[1778113754782,26.73,81240.32,4.68,-0.35114,0.00058,8.82498]
[1778113757588,26.73,81239.73,4.68,-0.35149,0.00058,8.8281]
[1778113757873,26.73,81239.73,4.68,-0.35149,0.00058,8.8281]
[1778113757889,26.73,81240.18,4.68,-0.35123,0.00058,8.82576]
[1778113758474,26.73,81235.71,4.68,-0.35383,0.00058,8.84877]
[1778113759872,26.73,81235.71,4.68,-0.35383,0.00058,8.84877]
[1778113759654,26.73,81223.28,4.68,-0.36113,0.00059,8.91082]
[1778113760352,26.73,81222.04,4.68,-0.36187,0.00059,8.9169]
[1778113761154,26.73,81222.04,4.68,-0.36187,0.00059,8.9169]
[1778113761659,26.74,81221.4,4.68,-0.36225,0.00059,8.92002]
[1778113762114,26.74,81221.4,4.68,-0.36225,0.00059,8.92002]
[1778113762262,26.74,81221.4,4.68,-0.36225,0.00059,8.92006]
[1778113766290,26.74,81224.96,4.68,-0.36016,0.00059,8.90277]
[1778113767680,26.74,81224.96,4.68,-0.36016,0.00059,8.90277]
[1778113769332,26.74,81226.0,4.68,-0.35955,0.00059,8.89769]
[1778113769345,26.74,81225.04,4.68,-0.36012,0.00059,8.90242]
[1778113770435,26.74,81225.04,4.68,-0.36012,0.00059,8.90242]
[1778113770506,26.74,81221.2,4.68,-0.36238,0.00059,8.92111]
[1778113777367,26.74,81220.79,4.68,-0.36248,0.00059,8.91199]
[1778113778743,26.74,81225.93,4.68,-0.35945,0.00059,8.88692]
[1778113783853,26.74,81226.54,4.68,-0.35909,0.00059,8.88393]
[1778113785672,26.74,81224.47,4.68,-0.36031,0.00059,8.89412]
[1778113785746,26.74,81222.78,4.68,-0.36131,0.00059,8.90237]
[1778113787437,26.74,81220.59,4.68,-0.3626,0.00059,8.91297]
[1778113787441,26.74,81220.59,4.68,-0.3626,0.00059,8.91297]
[1778113787541,26.74,81220.63,4.68,-0.36258,0.00059,8.91278]
[1778113788615,26.74,81220.63,4.68,-0.36258,0.00059,8.91278]
[1778113795440,26.74,81221.63,4.68,-0.36198,0.00059,8.90791]
[1778113797279,26.74,81221.45,4.68,-0.36208,0.00059,8.90875]
[1778113799593,26.74,81218.92,4.68,-0.36358,0.00059,8.92095]
[1778113799626,26.74,81217.52,4.68,-0.36441,0.00059,8.92765]
[1778113800040,26.74,81217.52,4.68,-0.36441,0.00059,8.92765]
[1778113800472,26.74,81217.52,4.68,-0.36441,0.00059,8.92765]
[1778113800551,26.74,81217.52,4.68,-0.36441,0.00059,8.92765]
[1778113800555,26.74,81217.52,4.68,-0.36441,0.00059,8.92765]
[1778113800652,26.74,81213.35,4.68,-0.36688,0.00059,8.94734]
[1778113801826,26.74,81210.21,4.68,-0.36874,0.00059,8.96194]
[1778113802052,26.74,81210.21,4.68,-0.36874,0.00059,8.96194]
[1778113802127,26.74,81210.21,4.68,-0.36874,0.00059,8.96194]
[1778113802279,26.74,81210.21,4.68,-0.36874,0.00059,8.96194]
[1778113802823,26.74,81207.34,4.68,-0.37044,0.00059,8.9751]
[1778113803131,26.74,81207.34,4.68,-0.37044,0.00059,8.9751]
[1778113804853,26.74,81201.34,4.68,-0.37402,0.0006,9.00212]
[1778113805655,26.74,81201.34,4.68,-0.37402,0.0006,9.00212]
[1778113805933,26.74,81201.34,4.68,-0.37402,0.0006,9.00212]
[1778113805937,26.74,81201.34,4.68,-0.37402,0.0006,9.00212]
[1778113805864,26.74,81199.77,4.68,-0.37496,0.0006,9.00908]
[1778113806151,26.74,81199.77,4.68,-0.37496,0.0006,9.00908]
[1778113806168,26.74,81199.77,4.68,-0.37496,0.0006,9.00908]
[1778113806880,26.74,81199.77,4.68,-0.37496,0.0006,9.00908]
[1778113806916,26.74,81191.6,4.68,-0.37985,0.0006,9.04448]
[1778113806990,26.74,81191.6,4.68,-0.37985,0.0006,9.04448]
[1778113806997,26.74,81191.6,4.68,-0.37985,0.0006,9.04448]
[1778113807078,26.74,81191.6,4.68,-0.37985,0.0006,9.04448]
[1778113807165,26.74,81191.6,4.68,-0.37985,0.0006,9.04448]
[1778113807580,26.74,81191.6,4.68,-0.37985,0.0006,9.04448]
[1778113808869,26.74,81191.6,4.68,-0.37985,0.0006,9.04448]
[1778113808970,26.74,81174.59,4.68,-0.39009,0.0006,9.11373]
[1778113809565,26.74,81174.59,4.68,-0.39009,0.0006,9.11373]
[1778113809634,26.74,81174.59,4.68,-0.39009,0.0006,9.11373]
[1778113809780,26.74,81174.59,4.68,-0.39009,0.0006,9.11373]
[1778113809881,26.74,81174.59,4.68,-0.39009,0.0006,9.11373]
[1778113809881,26.74,81170.22,4.68,-0.39274,0.00061,9.13056]
[1778113810746,26.74,81163.09,4.68,-0.39706,0.00061,9.15713]
[1778113811316,26.74,81163.09,4.68,-0.39706,0.00061,9.15713]
[1778113811608,26.74,81163.09,4.68,-0.39706,0.00061,9.15713]
[1778113812572,26.74,81163.09,4.68,-0.39706,0.00061,9.15713]
[1778113812705,26.74,81163.09,4.68,-0.39706,0.00061,9.15713]
[1778113812806,26.74,81158.15,4.68,-0.40006,0.00061,9.17491]
[1778113813158,26.74,81158.15,4.68,-0.40006,0.00061,9.17491]
[1778113813249,26.74,81158.15,4.68,-0.40006,0.00061,9.17491]
[1778113813734,26.74,81158.15,4.68,-0.40006,0.00061,9.17491]
[1778113813835,26.74,81168.7,4.68,-0.39366,0.00061,9.13633]
[1778113814315,26.74,81168.7,4.68,-0.39366,0.00061,9.13633]
[1778113814717,26.74,81175.2,4.68,-0.38971,0.0006,9.11124]
[1778113815770,26.74,81175.2,4.68,-0.38971,0.0006,9.11124]
[1778113815776,26.74,81175.2,4.68,-0.38971,0.0006,9.11124]
[1778113815871,26.74,81176.48,4.68,-0.38893,0.0006,9.10621]
[1778113817169,26.74,81176.48,4.68,-0.38893,0.0006,9.1062]
[1778113817942,26.74,81175.31,4.68,-0.38964,0.0006,9.11079]
[1778113819458,26.74,81175.23,4.68,-0.38969,0.0006,9.11111]
[1778113819668,26.74,81178.03,4.68,-0.388,0.0006,9.10013]
[1778113821683,26.74,81182.33,4.68,-0.38542,0.0006,9.08296]
[1778113823518,26.74,81183.31,4.68,-0.38484,0.0006,9.07903]
[1778113823880,26.74,81183.31,4.68,-0.38484,0.0006,9.07903]
[1778113823882,26.74,81183.31,4.68,-0.38484,0.0006,9.07903]
[1778113823975,26.75,81185.83,4.68,-0.38333,0.0006,9.06877]
[1778113824338,26.75,81185.83,4.68,-0.38333,0.0006,9.06877]
[1778113824704,26.75,81185.83,4.68,-0.38334,0.0006,9.06882]
[1778113825711,26.75,81189.81,4.68,-0.38096,0.0006,9.0523]
[1778113826282,26.75,81189.81,4.68,-0.38096,0.0006,9.0523]
[1778113826844,26.75,81189.81,4.68,-0.38096,0.0006,9.0523]
[1778113827008,26.75,81189.7,4.68,-0.38103,0.0006,9.05279]
[1778113827171,26.75,81189.7,4.68,-0.38103,0.0006,9.05279]
[1778113827991,26.75,81191.34,4.68,-0.38005,0.0006,9.0459]
[1778113830428,26.75,81193.22,4.68,-0.37893,0.0006,9.03798]
[1778113830748,26.75,81193.73,4.68,-0.37863,0.0006,9.03584]
[1778113831248,26.75,81193.73,4.68,-0.37863,0.0006,9.03584]
[1778113831753,26.76,81193.63,4.68,-0.37857,0.0006,9.02532]
[1778113832252,26.76,81193.63,4.68,-0.37857,0.0006,9.02532]
[1778113832985,26.76,81196.84,4.68,-0.37665,0.0006,9.01147]
[1778113833043,26.76,81196.84,4.68,-0.37665,0.0006,9.01147]
[1778113833687,26.76,81196.84,4.68,-0.37665,0.0006,9.01147]
[1778113833788,26.76,81200.34,4.68,-0.37456,0.0006,8.99614]
[1778113834754,26.76,81200.34,4.68,-0.37456,0.0006,8.99614]
[1778113835776,26.76,81200.18,4.68,-0.37466,0.0006,8.99685]
[1778113837179,26.76,81200.66,4.68,-0.37438,0.0006,8.99478]
[1778113840029,26.76,81199.99,4.68,-0.37479,0.0006,8.99782]
[1778113841883,26.76,81204.18,4.68,-0.3723,0.0006,8.9792]
[1778113847338,26.76,81203.32,4.68,-0.37282,0.0006,8.98312]
[1778113849023,26.76,81202.07,4.68,-0.37357,0.0006,8.98873]
[1778113849879,26.76,81202.3,4.68,-0.37343,0.0006,8.98772]
[1778113850613,26.76,81202.3,4.68,-0.37343,0.0006,8.98772]
[1778113850885,26.76,81209.96,4.68,-0.36887,0.00059,8.95302]
[1778113852194,26.77,81211.56,4.68,-0.36793,0.00059,8.94566]
[1778113853546,26.77,81214.68,4.68,-0.36609,0.00059,8.93119]
[1778113858898,26.77,81214.51,4.68,-0.36621,0.00059,8.93211]
[1778113859353,26.77,81213.93,4.68,-0.36656,0.00059,8.93486]
[1778113859954,26.77,81213.93,4.68,-0.36656,0.00059,8.93488]
[1778113864325,26.78,81214.61,4.68,-0.36617,0.00059,8.93182]
[1778113864988,26.78,81213.32,4.68,-0.36694,0.00059,8.9379]
[1778113868011,26.78,81216.01,4.68,-0.36537,0.00059,8.92548]
[1778113873820,26.79,81214.58,4.68,-0.36626,0.00059,8.93257]
[1778113874437,26.79,81212.63,4.68,-0.36743,0.00059,8.94174]
[1778113874463,26.79,81212.63,4.68,-0.36743,0.00059,8.94174]
[1778113875012,26.79,81212.63,4.68,-0.36743,0.00059,8.94174]
[1778113874538,26.8,81208.57,4.68,-0.36984,0.00059,8.96053]
[1778113875701,26.8,81208.57,4.68,-0.36984,0.00059,8.96053]
[1778113875802,26.8,81205.74,4.68,-0.37153,0.00059,8.97343]
[1778113876461,26.8,81205.74,4.68,-0.37153,0.00059,8.97343]
[1778113876899,26.8,81205.74,4.68,-0.37153,0.00059,8.97343]
[1778113877275,26.81,81206.0,4.68,-0.37143,0.00059,8.97265]
[1778113877472,26.81,81206.0,4.68,-0.37143,0.00059,8.97265]
[1778113877670,26.82,81208.54,4.68,-0.36997,0.00059,8.96152]
[1778113878483,26.82,81208.54,4.68,-0.36997,0.00059,8.96152]
[1778113878575,26.82,81208.54,4.68,-0.36997,0.00059,8.96152]
[1778113878985,26.83,81204.95,4.68,-0.37215,0.00059,8.97815]
[1778113879943,26.83,81204.95,4.68,-0.37215,0.00059,8.97815]
[1778113880044,26.83,81192.49,4.68,-0.37958,0.0006,9.03257]
[1778113880332,26.83,81187.03,4.68,-0.38286,0.0006,9.05548]
[1778113881874,26.83,81187.03,4.68,-0.38286,0.0006,9.05548]
[1778113881902,26.84,81188.05,4.68,-0.38225,0.0006,9.0513]
[1778113882456,26.84,81192.94,4.68,-0.37933,0.0006,9.03081]
[1778113883159,26.84,81192.94,4.68,-0.37933,0.0006,9.03081]
[1778113883172,26.84,81192.94,4.68,-0.37933,0.0006,9.03081]
[1778113883199,26.84,81192.94,4.68,-0.37933,0.0006,9.03081]
[1778113883356,26.84,81192.94,4.68,-0.37933,0.0006,9.03081]
[1778113883368,26.84,81199.17,4.68,-0.37562,0.0006,9.00398]
[1778113886664,26.84,81205.95,4.68,-0.37159,0.00059,8.97394]
[1778113888727,26.84,81205.95,4.68,-0.3716,0.00059,8.97397]
[1778113888731,26.84,81205.95,4.68,-0.3716,0.00059,8.97397]
[1778113889734,26.84,81207.28,4.68,-0.37081,0.00059,8.96799]
[1778113890595,26.84,81207.74,4.68,-0.37054,0.00059,8.96593]
[1778113890696,26.84,81208.26,4.68,-0.37024,0.00059,8.9636]
[1778113891540,26.84,81208.26,4.68,-0.37024,0.00059,8.9636]
[1778113891566,26.84,81208.26,4.68,-0.37024,0.00059,8.9636]
[1778113891608,26.84,81208.69,4.68,-0.36985,0.00059,8.95061]
[1778113893184,26.85,81200.51,4.68,-0.37472,0.0006,8.98735]
[1778113895035,26.85,81194.77,4.68,-0.37815,0.0006,9.01233]
[1778113900116,26.85,81195.47,4.68,-0.37775,0.0006,9.0094]
[1778113900336,26.85,81196.65,4.68,-0.37704,0.0006,9.00433]
[1778113903712,26.85,81197.54,4.68,-0.37652,0.0006,9.00051]
[1778113903813,26.85,81197.33,4.68,-0.37664,0.0006,9.00144]
[1778113908289,26.85,81200.22,4.68,-0.37493,0.0006,8.98889]
[1778113909133,26.85,81200.22,4.68,-0.37493,0.0006,8.98889]
[1778113909872,26.85,81200.22,4.68,-0.37493,0.0006,8.98889]
[1778113909973,26.85,81202.59,4.68,-0.37352,0.00059,8.97845]
[1778113910407,26.85,81205.5,4.68,-0.3718,0.00059,8.96547]
[1778113912824,26.86,81205.5,4.68,-0.3718,0.00059,8.96549]
[1778113912925,26.86,81208.05,4.68,-0.37029,0.00059,8.95399]
[1778113915546,26.86,81208.05,4.68,-0.3703,0.00059,8.95407]
[1778113915647,26.86,81207.31,4.68,-0.37074,0.00059,8.95747]
[1778113920094,26.86,81207.42,4.68,-0.3707,0.00059,8.95714]
[1778113920101,26.86,81207.42,4.68,-0.3707,0.00059,8.95714]
[1778113920149,26.86,81207.42,4.68,-0.3707,0.00059,8.95714]
[1778113920981,26.86,81207.42,4.68,-0.3707,0.00059,8.95714]
[1778113921042,26.87,81209.97,4.68,-0.36919,0.00059,8.94556]
[1778113922746,26.87,81208.34,4.68,-0.37016,0.00059,8.95301]
[1778113922751,26.87,81208.34,4.68,-0.37016,0.00059,8.95301]
[1778113923046,26.87,81208.34,4.68,-0.37016,0.00059,8.95301]
[1778113922847,26.87,81203.43,4.68,-0.37308,0.00059,8.97516]
[1778113923290,26.87,81203.43,4.68,-0.37308,0.00059,8.97516]
[1778113923395,26.87,81203.43,4.68,-0.37309,0.00059,8.97521]
[1778113924991,26.87,81203.43,4.68,-0.37309,0.00059,8.97521]
[1778113925078,26.87,81198.42,4.68,-0.37608,0.0006,8.9973]
[1778113925148,26.87,81198.42,4.68,-0.37608,0.0006,8.9973]
[1778113926189,26.87,81198.42,4.68,-0.37608,0.0006,8.99736]
[1778113927684,26.87,81199.34,4.68,-0.37554,0.0006,8.99341]
[1778113928776,26.88,81199.42,4.68,-0.3755,0.0006,8.99311]
[1778113928781,26.88,81199.42,4.68,-0.3755,0.0006,8.99311]
[1778113929076,26.88,81199.26,4.68,-0.3756,0.0006,8.99387]
[1778113934472,26.89,81198.96,4.68,-0.37583,0.0006,8.99551]
[1778113939989,26.89,81200.17,4.68,-0.37512,0.00059,8.99035]
[1778113942400,26.89,81200.14,4.68,-0.37515,0.00059,8.99053]
[1778113942818,26.89,81200.14,4.68,-0.37515,0.00059,8.99053]
[1778113942824,26.89,81200.14,4.68,-0.37515,0.00059,8.99053]
[1778113943062,26.89,81193.67,4.68,-0.37901,0.0006,9.01845]
[1778113943756,26.89,81184.44,4.68,-0.38453,0.0006,9.05682]
[1778113944227,26.89,81184.44,4.68,-0.38453,0.0006,9.05682]
[1778113944232,26.89,81184.44,4.68,-0.38453,0.0006,9.05682]
[1778113944849,26.89,81184.44,4.68,-0.38453,0.0006,9.05682]
[1778113944895,26.9,81179.12,4.68,-0.38773,0.0006,9.07818]
[1778113945202,26.9,81179.12,4.68,-0.38773,0.0006,9.07818]
[1778113945335,26.9,81179.12,4.68,-0.38773,0.0006,9.07818]
[1778113945892,26.9,81179.12,4.68,-0.38773,0.0006,9.07818]
[1778113946684,26.9,81179.47,4.68,-0.38753,0.0006,9.07683]
[1778113947126,26.9,81179.47,4.68,-0.38753,0.0006,9.07685]
[1778113947783,26.9,81179.47,4.68,-0.38753,0.0006,9.07685]
[1778113949260,26.9,81178.31,4.68,-0.38823,0.0006,9.08147]
[1778113951249,26.9,81178.68,4.68,-0.38802,0.0006,9.08005]
[1778113951253,26.9,81178.68,4.68,-0.38802,0.0006,9.08005]
[1778113951789,26.9,81178.68,4.68,-0.38802,0.0006,9.08005]
[1778113951875,26.9,81178.24,4.68,-0.38817,0.0006,9.07087]
[1778113953111,26.9,81174.8,4.68,-0.39024,0.0006,9.0843]
[1778113954739,26.9,81174.8,4.68,-0.39024,0.0006,9.08431]
[1778113954835,26.9,81168.85,4.68,-0.39383,0.0006,9.10694]
[1778113958927,26.91,81168.32,4.68,-0.39417,0.0006,9.10903]
[1778113959028,26.91,81160.34,4.68,-0.39901,0.00061,9.13814]
[1778113959592,26.91,81160.34,4.68,-0.39901,0.00061,9.13814]
[1778113959693,26.91,81158.46,4.68,-0.40015,0.00061,9.1448]
[1778113964961,26.91,81158.28,4.68,-0.40026,0.00061,9.14543]
[1778113965062,26.91,81160.86,4.68,-0.39869,0.00061,9.13629]
[1778113965679,26.91,81160.86,4.68,-0.39869,0.00061,9.13629]
[1778113965906,26.91,81160.86,4.68,-0.39869,0.00061,9.13629]
[1778113966007,26.91,81153.9,4.68,-0.40291,0.00061,9.16062]
[1778113967498,26.91,81153.9,4.68,-0.40292,0.00061,9.16063]
[1778113967510,26.91,81153.9,4.68,-0.40292,0.00061,9.16063]
[1778113967512,26.91,81153.9,4.68,-0.40292,0.00061,9.16063]
[1778113967703,26.91,81149.07,4.68,-0.40585,0.00061,9.17691]
[1778113968734,26.91,81149.07,4.68,-0.40585,0.00061,9.17691]
[1778113968767,26.91,81149.07,4.68,-0.40585,0.00061,9.17691]
[1778113968771,26.91,81149.07,4.68,-0.40585,0.00061,9.17691]
[1778113968792,26.91,81149.07,4.68,-0.40585,0.00061,9.17691]
[1778113969097,26.91,81149.07,4.68,-0.40585,0.00061,9.17691]
[1778113969139,26.91,81148.04,4.68,-0.40648,0.00061,9.18031]
[1778113970051,26.91,81148.04,4.68,-0.40648,0.00061,9.18031]
[1778113970058,26.91,81148.04,4.68,-0.40648,0.00061,9.18031]
[1778113970144,26.91,81148.04,4.68,-0.40648,0.00061,9.18031]
[1778113970056,26.91,81135.23,4.68,-0.4143,0.00061,9.22079]
[1778113970217,26.91,81135.23,4.68,-0.4143,0.00061,9.22079]
[1778113970361,26.91,81135.23,4.68,-0.4143,0.00061,9.22079]
[1778113970968,26.91,81135.23,4.68,-0.4143,0.00061,9.22079]
[1778113971070,26.91,81143.75,4.68,-0.4091,0.00061,9.19431]
[1778113971542,26.91,81143.75,4.68,-0.4091,0.00061,9.19431]
[1778113971751,26.92,81151.18,4.68,-0.40459,0.00061,9.16998]
[1778113972820,26.92,81151.18,4.68,-0.40459,0.00061,9.16998]
[1778113972830,26.92,81151.18,4.68,-0.40459,0.00061,9.16998]
[1778113972936,26.92,81148.05,4.68,-0.4065,0.00061,9.18041]
[1778113978665,26.92,81148.67,4.68,-0.40613,0.00061,9.17842]
[1778113983815,26.92,81149.93,4.68,-0.40537,0.00061,9.17427]
[1778113986630,26.92,81150.42,4.68,-0.40507,0.00061,9.17264]
[1778113986639,26.92,81150.42,4.68,-0.40507,0.00061,9.17264]
[1778113986757,26.92,81150.42,4.68,-0.40507,0.00061,9.17264]
[1778113986847,26.92,81154.55,4.68,-0.40256,0.00061,9.15863]
[1778113987947,26.92,81163.01,4.68,-0.39743,0.00061,9.12881]
[1778113989476,26.92,81163.01,4.68,-0.39743,0.00061,9.1288]
[1778113989532,26.92,81163.01,4.68,-0.39743,0.00061,9.1288]
[1778113989858,26.92,81163.21,4.68,-0.39731,0.00061,9.12808]
[1778113991038,26.92,81163.21,4.68,-0.39731,0.00061,9.12808]
[1778113991101,26.92,81169.27,4.68,-0.39364,0.0006,9.10579]
[1778113991763,26.92,81169.27,4.68,-0.39364,0.0006,9.10579]
[1778113992017,26.92,81169.27,4.68,-0.39364,0.0006,9.10579]
[1778113992118,26.92,81172.23,4.68,-0.39186,0.0006,9.09462]
[1778113993541,26.92,81172.23,4.68,-0.39186,0.0006,9.09463]
[1778113993634,26.92,81172.23,4.68,-0.39186,0.0006,9.09463]
[1778113993697,26.92,81172.23,4.68,-0.39186,0.0006,9.09463]
[1778113993886,26.92,81176.13,4.68,-0.38951,0.0006,9.07964]
[1778113995085,26.92,81181.91,4.68,-0.38604,0.0006,9.05686]
[1778114000934,26.93,81181.38,4.68,-0.38638,0.0006,9.05913]
[1778114006135,26.93,81182.74,4.68,-0.38558,0.0006,9.05381]
[1778114006013,26.93,81186.1,4.68,-0.38357,0.0006,9.04021]
[1778114006749,26.93,81186.1,4.68,-0.38357,0.0006,9.04021]
[1778114007067,26.93,81186.47,4.68,-0.38336,0.0006,9.03873]
[1778114008991,26.94,81191.88,4.68,-0.38013,0.0006,9.01634]
[1778114011004,26.94,81193.88,4.68,-0.37882,0.0006,8.99695]
[1778114012012,26.94,81187.98,4.68,-0.38235,0.0006,9.02169]
[1778114013020,26.94,81184.54,4.68,-0.38442,0.0006,9.03579]
[1778114014114,26.94,81184.54,4.68,-0.38442,0.0006,9.03579]
[1778114014121,26.94,81184.54,4.68,-0.38442,0.0006,9.03579]
[1778114015133,26.94,81183.37,4.68,-0.38512,0.0006,9.04054]
[1778114015050,26.94,81183.37,4.68,-0.38512,0.0006,9.04053]
[1778114016167,26.94,81183.37,4.68,-0.38512,0.0006,9.04053]
[1778114016056,26.94,81176.65,4.68,-0.38916,0.0006,9.06719]
[1778114017039,26.94,81176.65,4.68,-0.38916,0.0006,9.06719]
[1778114017074,26.94,81176.65,4.68,-0.38916,0.0006,9.06719]
[1778114017157,26.94,81173.45,4.68,-0.39109,0.0006,9.07955]
[1778114018192,26.94,81173.45,4.68,-0.39109,0.0006,9.07955]
[1778114018399,26.94,81173.56,4.68,-0.39103,0.0006,9.07915]
[1778114019082,26.94,81168.46,4.68,-0.3941,0.0006,9.09841]
[1778114020089,26.94,81160.16,4.68,-0.39912,0.00061,9.12861]
[1778114025124,26.94,81159.98,4.68,-0.39923,0.00061,9.1292]
[1778114025767,26.94,81159.98,4.68,-0.39923,0.00061,9.1292]
[1778114025820,26.94,81159.98,4.68,-0.39923,0.00061,9.1292]
[1778114025825,26.94,81159.98,4.68,-0.39923,0.00061,9.1292]
[1778114026008,26.94,81159.98,4.68,-0.39923,0.00061,9.1292]
[1778114026166,26.94,81147.71,4.68,-0.40668,0.00061,9.17113]
[1778114026515,26.94,81147.71,4.68,-0.40668,0.00061,9.17113]
[1778114026881,26.94,81147.71,4.68,-0.40668,0.00061,9.17113]
[1778114026945,26.94,81147.71,4.68,-0.40668,0.00061,9.17113]
[1778114027194,26.94,81136.41,4.68,-0.41358,0.00061,9.20689]
[1778114027389,26.94,81136.41,4.68,-0.41358,0.00061,9.20689]
[1778114027570,26.94,81136.41,4.68,-0.41358,0.00061,9.20689]
[1778114027989,26.94,81136.41,4.68,-0.41358,0.00061,9.20689]
[1778114028000,26.94,81136.41,4.68,-0.41358,0.00061,9.20689]
[1778114028168,26.94,81136.41,4.68,-0.41358,0.00061,9.20689]
[1778114028152,26.94,81133.42,4.68,-0.41541,0.00061,9.2159]
[1778114029152,26.94,81133.42,4.68,-0.41541,0.00061,9.21589]
[1778114030159,26.94,81131.16,4.68,-0.41679,0.00061,9.22257]
[1778114032729,26.94,81133.01,4.68,-0.41566,0.00061,9.21713]
[1778114033180,26.94,81133.57,4.68,-0.41532,0.00061,9.21546]
[1778114034233,26.94,81132.48,4.68,-0.41599,0.00061,9.21871]
[1778114040176,26.95,81130.88,4.68,-0.41699,0.00061,9.22349]
[1778114040226,26.95,81128.3,4.68,-0.41857,0.00061,9.23096]
[1778114044276,26.95,81127.5,4.68,-0.41906,0.00061,9.23324]
[1778114044367,26.95,81128.32,4.68,-0.41856,0.00061,9.2309]
[1778114045408,26.95,81128.32,4.68,-0.41856,0.00061,9.2309]
[1778114045506,26.95,81123.82,4.68,-0.42132,0.00061,9.24358]
[1778114049399,26.94,81126.8,4.68,-0.41948,0.00061,9.23521]
[1778114050976,26.94,81132.15,4.68,-0.4162,0.00061,9.21973]
[1778114052956,26.94,81132.15,4.68,-0.4162,0.00061,9.21972]
[1778114053049,26.94,81137.08,4.68,-0.41318,0.00061,9.2049]
[1778114054002,26.94,81139.84,4.68,-0.41149,0.00061,9.19638]
[1778114056079,26.94,81128.63,4.68,-0.41836,0.00061,9.22997]
[1778114061376,26.94,81130.61,4.68,-0.41714,0.00061,9.22425]
[1778114066413,26.94,81131.6,4.68,-0.41653,0.00061,9.22131]
[1778114069910,26.94,81136.89,4.68,-0.41329,0.00061,9.20544]
[1778114070919,26.94,81131.89,4.68,-0.41635,0.00061,9.22043]
[1778114076482,26.94,81131.84,4.68,-0.41629,0.00061,9.2098]
[1778114077489,26.94,81134.06,4.68,-0.41493,0.00061,9.2032]
[1778114078495,26.94,81137.45,4.68,-0.41285,0.00061,9.19291]
[1778114079369,26.94,81137.45,4.68,-0.41285,0.00061,9.19291]
[1778114079405,26.94,81137.45,4.68,-0.41285,0.00061,9.19291]
[1778114079586,26.94,81137.45,4.68,-0.41285,0.00061,9.19291]
[1778114079675,26.94,81137.45,4.68,-0.41285,0.00061,9.19291]
[1778114079717,26.94,81141.95,4.68,-0.4101,0.00061,9.17887]
[1778114080873,26.94,81149.71,4.68,-0.40536,0.00061,9.15363]
[1778114081957,26.94,81149.71,4.68,-0.40536,0.00061,9.15363]
[1778114081960,26.94,81152.81,4.68,-0.40347,0.00061,9.14319]
[1778114087216,26.94,81152.64,4.68,-0.40358,0.00061,9.14378]
[1778114087936,26.94,81152.64,4.68,-0.40358,0.00061,9.14378]
[1778114088164,26.94,81152.87,4.68,-0.40344,0.00061,9.14301]
[1778114088962,26.94,81159.6,4.68,-0.39935,0.00061,9.11964]
[1778114091064,26.94,81157.14,4.68,-0.40084,0.00061,9.12828]
[1778114095695,26.94,81159.96,4.68,-0.39912,0.00061,9.11833]
[1778114100683,26.94,81161.23,4.68,-0.39835,0.00061,9.11381]
[1778114100774,26.94,81161.23,4.68,-0.39835,0.00061,9.11381]
[1778114101115,26.94,81161.23,4.68,-0.39835,0.00061,9.11381]
[1778114101138,26.94,81161.73,4.68,-0.39805,0.00061,9.11202]
[1778114101374,26.94,81161.73,4.68,-0.39805,0.00061,9.11202]
[1778114101760,26.94,81168.19,4.68,-0.39414,0.0006,9.0884]
[1778114103039,26.94,81168.19,4.68,-0.39414,0.0006,9.0884]
[1778114103237,26.94,81168.19,4.68,-0.39414,0.0006,9.0884]
[1778114103269,26.94,81168.19,4.68,-0.39414,0.0006,9.0884]
[1778114103279,26.94,81168.19,4.68,-0.39414,0.0006,9.0884]
[1778114103287,26.94,81168.19,4.68,-0.39414,0.0006,9.0884]
[1778114103218,26.94,81170.69,4.68,-0.39262,0.0006,9.07902]
[1778114103671,26.94,81169.88,4.68,-0.39312,0.0006,9.08212]
[1778114105151,26.94,81145.9,4.68,-0.40769,0.00061,9.16621]
[1778114106120,26.94,81145.9,4.68,-0.40769,0.00061,9.16621]
[1778114107069,26.94,81145.74,4.68,-0.40779,0.00061,9.16674]
[1778114113885,26.94,81147.68,4.68,-0.4066,0.00061,9.16037]
[1778114114738,26.94,81147.95,4.68,-0.40643,0.00061,9.15947]
[1778114114839,26.94,81147.95,4.68,-0.40643,0.00061,9.15947]
[1778114116248,26.94,81144.9,4.68,-0.40829,0.00061,9.16942]
[1778114116868,26.94,81144.9,4.68,-0.40829,0.00061,9.16942]
[1778114117188,26.94,81144.9,4.68,-0.40829,0.00061,9.16942]
[1778114117364,26.94,81142.77,4.68,-0.40959,0.00061,9.17625]
[1778114117891,26.94,81142.77,4.68,-0.40959,0.00061,9.17625]
[1778114117985,26.94,81143.41,4.68,-0.4092,0.00061,9.1742]
[1778114119775,26.94,81143.41,4.68,-0.4092,0.00061,9.17419]
[1778114119876,26.94,81144.83,4.68,-0.40833,0.00061,9.16961]
[1778114120970,26.94,81144.83,4.68,-0.40833,0.00061,9.16961]
[1778114121071,26.94,81145.91,4.68,-0.40767,0.00061,9.1661]
[1778114124136,26.93,81145.38,4.68,-0.40799,0.00061,9.1678]
[1778114124143,26.93,81145.38,4.68,-0.40799,0.00061,9.1678]
[1778114124178,26.93,81145.38,4.68,-0.40799,0.00061,9.1678]
[1778114124238,26.93,81147.54,4.68,-0.40667,0.00061,9.16074]
[1778114124321,26.93,81147.54,4.68,-0.40667,0.00061,9.16074]
[1778114125178,26.93,81147.54,4.68,-0.40667,0.00061,9.16074]
[1778114125279,26.93,81159.8,4.68,-0.3992,0.00061,9.11881]
[1778114125862,26.93,81159.8,4.68,-0.3992,0.00061,9.11881]
[1778114125929,26.93,81173.58,4.68,-0.39086,0.0006,9.06787]
[1778114127225,26.93,81173.58,4.68,-0.39086,0.0006,9.06787]
[1778114127790,26.93,81174.03,4.68,-0.39058,0.0006,9.06611]
[1778114128237,26.93,81174.03,4.68,-0.39058,0.0006,9.06611]
[1778114128239,26.93,81175.83,4.68,-0.38949,0.0006,9.05914]
[1778114130103,26.93,81176.12,4.68,-0.38932,0.0006,9.058]
[1778114130499,26.93,81175.9,4.68,-0.38945,0.0006,9.05884]
[1778114131164,26.93,81177.59,4.68,-0.38831,0.0006,9.04125]
[1778114134978,26.93,81176.3,4.68,-0.38908,0.0006,9.04626]
[1778114134992,26.93,81176.97,4.68,-0.38867,0.0006,9.04364]
[1778114135400,26.93,81176.97,4.68,-0.38867,0.0006,9.04364]
[1778114135895,26.93,81176.97,4.68,-0.38867,0.0006,9.04363]
[1778114136754,26.93,81176.97,4.68,-0.38867,0.0006,9.04363]
[1778114136772,26.93,81176.97,4.68,-0.38867,0.0006,9.04363]
[1778114136801,26.93,81176.97,4.68,-0.38867,0.0006,9.04363]
[1778114137223,26.93,81163.34,4.68,-0.39692,0.00061,9.09505]
[1778114137474,26.93,81163.34,4.68,-0.39692,0.00061,9.09505]
[1778114137911,26.93,81163.34,4.68,-0.39692,0.00061,9.09504]
[1778114138917,26.93,81155.61,4.68,-0.40162,0.00061,9.12246]
[1778114142299,26.92,81158.2,4.68,-0.40003,0.00061,9.11333]
[1778114147308,26.92,81158.34,4.68,-0.39993,0.00061,9.11272]
[1778114147352,26.92,81158.34,4.68,-0.39993,0.00061,9.11272]
[1778114147979,26.92,81158.4,4.68,-0.39988,0.00061,9.11249]
[1778114148986,26.92,81156.12,4.68,-0.40127,0.00061,9.12048]
[1778114149553,26.92,81156.12,4.68,-0.40127,0.00061,9.12048]
[1778114149800,26.92,81156.12,4.68,-0.40127,0.00061,9.12048]
[1778114150084,26.92,81150.22,4.68,-0.40487,0.00061,9.14064]
[1778114150760,26.92,81150.22,4.68,-0.40487,0.00061,9.14064]
[1778114151000,26.92,81150.22,4.68,-0.40487,0.00061,9.14065]
[1778114151695,26.92,81150.22,4.68,-0.40487,0.00061,9.14065]
[1778114152271,26.92,81150.22,4.68,-0.40487,0.00061,9.14065]
[1778114152334,26.92,81158.1,4.68,-0.40007,0.00061,9.11355]
[1778114152922,26.92,81158.1,4.68,-0.40007,0.00061,9.11355]
[1778114153215,26.92,81158.1,4.68,-0.40007,0.00061,9.11355]
[1778114153316,26.92,81164.04,4.68,-0.39646,0.00061,9.09226]
[1778114155032,26.92,81156.34,4.68,-0.40114,0.00061,9.11971]
[1778114156039,26.92,81151.87,4.68,-0.40386,0.00061,9.13507]
[1778114160726,26.91,81152.5,4.68,-0.40347,0.00061,9.13288]
[1778114161349,26.91,81158.48,4.68,-0.39982,0.00061,9.11213]
[1778114163087,26.91,81161.38,4.68,-0.39806,0.00061,9.10179]
[1778114163429,26.91,81161.38,4.68,-0.39806,0.00061,9.10179]
[1778114164098,26.91,81160.06,4.68,-0.39886,0.00061,9.10652]
[1778114164935,26.91,81160.06,4.68,-0.39886,0.00061,9.10652]
[1778114165204,26.91,81149.47,4.68,-0.40532,0.00061,9.14308]
[1778114167974,26.91,81148.58,4.68,-0.40586,0.00061,9.14604]
[1778114168225,26.91,81147.57,4.68,-0.40648,0.00061,9.14938]
[1778114168651,26.91,81147.57,4.68,-0.40648,0.00061,9.14938]
[1778114169131,26.91,81147.56,4.68,-0.40648,0.00061,9.14941]
[1778114169881,26.91,81147.56,4.68,-0.40648,0.00061,9.14941]
[1778114170135,26.91,81142.39,4.68,-0.40964,0.00061,9.16617]
[1778114173926,26.91,81142.14,4.68,-0.40979,0.00061,9.16694]
[1778114173945,26.91,81142.14,4.68,-0.40979,0.00061,9.16694]
[1778114174239,26.91,81136.12,4.68,-0.41348,0.00061,9.18568]
[1778114175386,26.91,81135.95,4.68,-0.41358,0.00061,9.18619]
[1778114176177,26.91,81128.18,4.68,-0.41836,0.00062,9.20922]
[1778114177184,26.91,81124.27,4.68,-0.42077,0.00062,9.2203]
[1778114177500,26.91,81124.27,4.68,-0.42077,0.00062,9.2203]
[1778114178192,26.91,81125.71,4.68,-0.41988,0.00062,9.21625]
[1778114179314,26.91,81138.73,4.68,-0.41188,0.00061,9.17763]
[1778114181214,26.91,81139.06,4.68,-0.41167,0.00061,9.1766]
[1778114183940,26.91,81139.02,4.68,-0.4117,0.00061,9.17672]
[1778114188405,26.91,81140.61,4.68,-0.41072,0.00061,9.17172]
[1778114189269,26.91,81140.19,4.68,-0.41098,0.00061,9.17304]
[1778114190342,26.91,81128.61,4.68,-0.41809,0.00062,9.20795]
[1778114192689,26.91,81128.21,4.68,-0.41825,0.00062,9.19829]
[1778114193298,26.91,81128.41,4.68,-0.41812,0.00062,9.19771]
[1778114198332,26.9,81128.5,4.68,-0.41806,0.00062,9.19743]
[1778114203370,26.9,81128.44,4.68,-0.41809,0.00062,9.19758]
[1778114207396,26.9,81125.83,4.68,-0.4197,0.00062,9.20502]
[1778114207654,26.9,81123.64,4.68,-0.42105,0.00062,9.21116]
[1778114209410,26.9,81120.92,4.68,-0.42273,0.00062,9.21865]
[1778114211156,26.9,81120.92,4.68,-0.42273,0.00062,9.21865]
[1778114211358,26.9,81118.68,4.68,-0.42411,0.00062,9.22468]
[1778114211417,26.9,81118.68,4.68,-0.42411,0.00062,9.22468]
[1778114211625,26.9,81117.98,4.68,-0.42454,0.00062,9.22654]
[1778114213044,26.9,81109.07,4.68,-0.43006,0.00062,9.24934]
[1778114215590,26.9,81111.91,4.68,-0.42831,0.00062,9.24229]
[1778114217337,26.9,81109.24,4.68,-0.42996,0.00062,9.24895]
[1778114220115,26.9,81106.36,4.68,-0.43175,0.00062,9.25597]
[1778114223789,26.91,81104.13,4.68,-0.43314,0.00062,9.26127]
[1778114225866,26.91,81106.37,4.68,-0.43175,0.00062,9.25596]
[1778114230561,26.91,81104.06,4.68,-0.43319,0.00062,9.26144]
[1778114234587,26.91,81108.26,4.68,-0.43058,0.00062,9.2514]
[1778114235994,26.91,81115.19,4.68,-0.42629,0.00062,9.23396]
[1778114237360,26.91,81115.19,4.68,-0.42629,0.00062,9.23396]
[1778114237398,26.91,81115.19,4.68,-0.42629,0.00062,9.23396]
[1778114237380,26.91,81117.57,4.68,-0.42482,0.00062,9.22771]
[1778114238416,26.91,81117.57,4.68,-0.42482,0.00062,9.22771]
[1778114238567,26.91,81117.57,4.68,-0.42481,0.00062,9.22771]
[1778114238663,26.91,81118.58,4.68,-0.42419,0.00062,9.22502]
[1778114244985,26.91,81119.53,4.68,-0.4236,0.00062,9.22247]
[1778114249309,26.91,81120.17,4.68,-0.42321,0.00062,9.22074]
[1778114250432,26.9,81120.52,4.68,-0.42299,0.00062,9.21979]
[1778114250439,26.9,81120.52,4.68,-0.42299,0.00062,9.21979]
[1778114251297,26.91,81124.38,4.68,-0.42052,0.00062,9.19836]
[1778114256415,26.91,81124.69,4.68,-0.42033,0.00062,9.19749]
[1778114257232,26.91,81124.69,4.68,-0.42033,0.00062,9.19749]
[1778114258800,26.9,81126.15,4.68,-0.41942,0.00062,9.19335]
[1778114258836,26.9,81127.96,4.68,-0.41831,0.00062,9.18816]
[1778114262590,26.9,81126.15,4.68,-0.41942,0.00062,9.19331]
[1778114262783,26.9,81126.15,4.68,-0.41941,0.00062,9.19329]
[1778114264163,26.9,81114.4,4.68,-0.42668,0.00062,9.22515]
[1778114269576,26.9,81115.87,4.68,-0.42576,0.00062,9.22129]
[1778114274623,26.89,81116.33,4.68,-0.42547,0.00062,9.22006]
[1778114278866,26.89,81116.82,4.68,-0.42515,0.00062,9.21872]
[1778114279043,26.89,81116.82,4.68,-0.42515,0.00062,9.21872]
[1778114279186,26.89,81116.94,4.68,-0.42508,0.00062,9.21839]
[1778114280911,26.89,81108.77,4.68,-0.43014,0.00062,9.2392]
[1778114284003,26.89,81110.46,4.68,-0.42909,0.00062,9.23501]
[1778114287325,26.89,81107.74,4.68,-0.43078,0.00062,9.24171]
[1778114287406,26.89,81113.81,4.68,-0.42701,0.00062,9.22652]
[1778114292993,26.89,81111.61,4.68,-0.42838,0.00062,9.23212]
[1778114298030,26.89,81112.37,4.68,-0.42791,0.00062,9.2302]
[1778114300130,26.89,81108.38,4.68,-0.43038,0.00062,9.24015]
[1778114306086,26.88,81112.49,4.68,-0.42783,0.00062,9.22988]
[1778114309108,26.89,81109.55,4.68,-0.42965,0.00062,9.23726]
[1778114311121,26.89,81105.36,4.68,-0.43219,0.00062,9.23668]
[1778114312129,26.89,81102.84,4.68,-0.43376,0.00062,9.24262]
[1778114317185,26.89,81101.75,4.68,-0.43444,0.00062,9.24516]
[1778114317684,26.89,81100.98,4.68,-0.43492,0.00062,9.24693]
[1778114318459,26.89,81099.13,4.68,-0.43607,0.00062,9.25112]
[1778114319515,26.89,81099.13,4.68,-0.43607,0.00062,9.25112]
[1778114319536,26.89,81099.13,4.68,-0.43607,0.00062,9.25112]
[1778114319540,26.89,81099.13,4.68,-0.43607,0.00062,9.25112]
[1778114320185,26.89,81099.87,4.68,-0.43561,0.00062,9.24945]
[1778114321536,26.89,81100.72,4.68,-0.43508,0.00062,9.24752]
[1778114322487,26.89,81105.39,4.68,-0.43217,0.00062,9.23663]
[1778114323504,26.89,81108.02,4.68,-0.43054,0.00062,9.23028]
[1778114326231,26.89,81105.73,4.68,-0.43197,0.00062,9.23583]
[1778114327327,26.89,81101.68,4.68,-0.43449,0.00062,9.24533]
[1778114330259,26.89,81098.59,4.68,-0.43641,0.00062,9.25234]
[1778114333281,26.89,81096.33,4.68,-0.43782,0.00062,9.25732]
[1778114337727,26.89,81095.74,4.68,-0.4382,0.00062,9.25862]
[1778114338317,26.89,81095.64,4.68,-0.43826,0.00062,9.25884]
[1778114339744,26.89,81095.74,4.68,-0.4382,0.00062,9.25863]
[1778114340328,26.89,81095.78,4.68,-0.43818,0.00062,9.25855]
[1778114345364,26.9,81096.9,4.68,-0.43748,0.00062,9.25613]
[1778114346371,26.9,81100.93,4.68,-0.43497,0.00062,9.24711]
[1778114349392,26.9,81097.82,4.68,-0.43691,0.00062,9.2541]
[1778114353427,26.9,81100.13,4.68,-0.43547,0.00062,9.24893]
[1778114353897,26.9,81100.13,4.68,-0.43547,0.00062,9.24893]
[1778114354434,26.9,81098.2,4.68,-0.43667,0.00062,9.25326]
[1778114358278,26.9,81097.57,4.68,-0.43707,0.00062,9.25465]
[1778114359969,26.9,81097.9,4.68,-0.43686,0.00062,9.25393]
[1778114360476,26.9,81097.12,4.68,-0.43735,0.00062,9.25565]
[1778114364023,26.9,81096.53,4.68,-0.43771,0.00062,9.25694]
[1778114364504,26.9,81096.29,4.68,-0.43786,0.00062,9.25746]
[1778114369541,26.9,81096.41,4.68,-0.43779,0.00062,9.2572]
[1778114373526,26.9,81097.33,4.68,-0.43715,0.00062,9.24443]
[1778114373558,26.9,81097.33,4.68,-0.43715,0.00062,9.24443]
[1778114373833,26.9,81096.51,4.68,-0.43766,0.00062,9.24623]
[1778114375395,26.9,81085.37,4.68,-0.44463,0.00063,9.26916]
[1778114377423,26.9,81082.66,4.68,-0.44633,0.00063,9.27432]
[1778114377642,26.9,81082.66,4.68,-0.44633,0.00063,9.27432]
[1778114378389,26.9,81082.91,4.68,-0.44617,0.00063,9.27386]
[1778114380463,26.9,81097.21,4.68,-0.43722,0.00062,9.2447]
[1778114381492,26.9,81097.21,4.68,-0.43722,0.00062,9.2447]
[1778114381509,26.9,81097.73,4.68,-0.4369,0.00062,9.24355]
[1778114386532,26.9,81100.08,4.68,-0.43543,0.00062,9.2383]
[1778114387189,26.9,81100.08,4.68,-0.43543,0.00062,9.2383]
[1778114387421,26.9,81101.3,4.68,-0.43467,0.00062,9.23552]
[1778114388549,26.9,81104.0,4.68,-0.43299,0.00062,9.22923]
[1778114392413,26.89,81108.92,4.68,-0.42992,0.00062,9.21735]
[1778114398796,26.89,81110.51,4.68,-0.42892,0.00062,9.21336]
[1778114401274,26.89,81110.45,4.68,-0.42895,0.00062,9.2135]
[1778114401281,26.89,81110.45,4.68,-0.42895,0.00062,9.2135]
[1778114401376,26.89,81112.83,4.68,-0.42747,0.00062,9.20748]
[1778114403305,26.89,81115.4,4.68,-0.42587,0.00062,9.20084]
[1778114405610,26.89,81115.67,4.68,-0.42571,0.00062,9.20013]
[1778114405845,26.89,81115.41,4.68,-0.42587,0.00062,9.20081]
[1778114407420,26.89,81096.97,4.68,-0.43735,0.00062,9.24515]
[1778114407875,26.89,81096.97,4.68,-0.43735,0.00062,9.24515]
[1778114408580,26.89,81096.97,4.68,-0.43735,0.00062,9.24515]
[1778114407971,26.89,81096.87,4.68,-0.43741,0.00062,9.24537]
[1778114408876,26.89,81096.87,4.68,-0.43741,0.00062,9.24537]
[1778114408884,26.89,81096.87,4.68,-0.43741,0.00062,9.24537]
[1778114408912,26.89,81096.87,4.68,-0.43741,0.00062,9.24537]
[1778114409174,26.89,81096.02,4.68,-0.43794,0.00062,9.24722]
[1778114410564,26.89,81096.02,4.68,-0.43794,0.00062,9.24722]
[1778114411238,26.89,81096.02,4.68,-0.43794,0.00062,9.24721]
[1778114411339,26.88,81088.73,4.68,-0.44249,0.00063,9.26245]
[1778114413380,26.88,81098.99,4.68,-0.43608,0.00062,9.24062]
[1778114414491,26.88,81093.84,4.68,-0.4393,0.00063,9.25187]
[1778114415926,26.88,81087.83,4.68,-0.44306,0.00063,9.26425]
[1778114416628,26.88,81087.83,4.68,-0.44306,0.00063,9.26425]
[1778114417217,26.88,81087.83,4.68,-0.44306,0.00063,9.26425]
[1778114417504,26.88,81087.83,4.68,-0.44306,0.00063,9.26425]
[1778114417526,26.88,81087.83,4.68,-0.44306,0.00063,9.26425]
[1778114417567,26.88,81082.85,4.68,-0.44618,0.00063,9.27387]
[1778114419240,26.88,81073.21,4.68,-0.45223,0.00063,9.29089]
[1778114420574,26.88,81073.21,4.68,-0.45223,0.00063,9.29089]
[1778114420611,26.88,81073.21,4.68,-0.45223,0.00063,9.29089]
[1778114420620,26.88,81073.21,4.68,-0.45223,0.00063,9.29089]
[1778114421350,26.88,81070.99,4.68,-0.45362,0.00063,9.2945]
[1778114422322,26.88,81066.22,4.68,-0.45662,0.00063,9.30188]
[1778114424009,26.88,81062.57,4.68,-0.45891,0.00063,9.30717]
[1778114424633,26.88,81062.57,4.68,-0.45891,0.00063,9.30717]
[1778114424990,26.88,81062.57,4.68,-0.45891,0.00063,9.30717]
[1778114427417,26.88,81066.45,4.68,-0.45647,0.00063,9.30152]
[1778114428593,26.88,81066.45,4.68,-0.45647,0.00063,9.30152]
[1778114428766,26.88,81066.45,4.68,-0.45647,0.00063,9.30152]
[1778114429445,26.88,81066.07,4.68,-0.4567,0.00063,9.30208]
[1778114434793,26.87,81065.58,4.68,-0.45696,0.00063,9.29211]
[1778114435069,26.87,81065.57,4.68,-0.45697,0.00063,9.29212]
[1778114436071,26.87,81067.91,4.68,-0.45549,0.00063,9.28859]
[1778114437517,26.87,81078.03,4.68,-0.44912,0.00063,9.27187]
[1778114441106,26.87,81075.77,4.68,-0.45055,0.00063,9.2758]
[1778114442169,26.87,81067.21,4.68,-0.45593,0.00063,9.28965]
[1778114443591,26.87,81064.19,4.68,-0.45783,0.00063,9.29413]
[1778114444668,26.87,81064.38,4.68,-0.45771,0.00063,9.29385]
[1778114445134,26.87,81063.19,4.68,-0.45846,0.00063,9.29556]
[1778114447458,26.87,81061.48,4.68,-0.45954,0.00063,9.29797]
[1778114447477,26.87,81061.48,4.68,-0.45954,0.00063,9.29797]
[1778114447529,26.87,81061.58,4.68,-0.45948,0.00063,9.29782]
[1778114449040,26.87,81061.58,4.68,-0.45947,0.00063,9.29782]
[1778114449137,26.87,81061.58,4.68,-0.45947,0.00063,9.29782]
[1778114449238,26.86,81055.35,4.68,-0.4634,0.00063,9.30601]
[1778114449681,26.86,81055.35,4.68,-0.4634,0.00063,9.30601]
[1778114450624,26.86,81055.35,4.68,-0.4634,0.00063,9.30601]
[1778114451028,26.86,81055.46,4.68,-0.46333,0.00063,9.30587]
[1778114451031,26.86,81055.46,4.68,-0.46333,0.00063,9.30587]
[1778114451176,26.86,81056.04,4.68,-0.46296,0.00063,9.30514]
[1778114453055,26.86,81055.68,4.68,-0.46319,0.00063,9.30559]
[1778114453190,26.86,81055.68,4.68,-0.46318,0.00063,9.30558]
[1778114454541,26.86,81049.63,4.68,-0.46701,0.00063,9.31273]
[1778114456229,26.86,81049.63,4.68,-0.467,0.00063,9.31273]
[1778114456316,26.85,81047.18,4.68,-0.46855,0.00063,9.31538]
[1778114458226,26.85,81044.18,4.68,-0.47045,0.00063,9.31843]
[1778114458946,26.85,81044.18,4.68,-0.47045,0.00063,9.31843]
[1778114459235,26.85,81041.76,4.68,-0.47198,0.00063,9.32074]
[1778114464270,26.85,81041.3,4.68,-0.47227,0.00063,9.32116]
[1778114465284,26.85,81049.69,4.68,-0.46696,0.00063,9.31264]
[1778114467289,26.85,81051.91,4.68,-0.46555,0.00063,9.31012]
[1778114469303,26.85,81055.14,4.68,-0.46351,0.00063,9.30623]
[1778114470023,26.85,81055.14,4.68,-0.46351,0.00063,9.30623]
[1778114470027,26.85,81055.14,4.68,-0.46351,0.00063,9.30623]
[1778114470310,26.85,81058.63,4.68,-0.46131,0.00063,9.30176]
[1778114472323,26.85,81055.87,4.68,-0.46305,0.00063,9.30532]
[1778114472703,26.85,81055.87,4.68,-0.46305,0.00063,9.30532]
[1778114473332,26.85,81057.24,4.68,-0.46219,0.00063,9.30357]
[1778114474338,26.85,81068.21,4.68,-0.45526,0.00063,9.28802]
[1778114475411,26.84,81073.52,4.68,-0.45192,0.00063,9.27949]
[1778114481387,26.84,81074.32,4.68,-0.45141,0.00063,9.27814]
[1778114483583,26.84,81074.32,4.68,-0.45141,0.00063,9.27814]
[1778114483590,26.84,81074.32,4.68,-0.45141,0.00063,9.27814]
[1778114484408,26.84,81074.53,4.68,-0.45128,0.00063,9.27779]
[1778114487458,26.84,81076.35,4.68,-0.45013,0.00063,9.27467]
[1778114487533,26.84,81074.52,4.68,-0.45129,0.00063,9.27781]
[1778114493471,26.84,81074.2,4.68,-0.45144,0.00063,9.26763]
[1778114498507,26.85,81072.91,4.68,-0.45225,0.00063,9.26978]
[1778114499604,26.85,81072.91,4.68,-0.45225,0.00063,9.26978]
[1778114499617,26.85,81075.03,4.68,-0.45092,0.00063,9.26622]
[1778114501335,26.85,81075.03,4.68,-0.45092,0.00063,9.26622]
[1778114501570,26.85,81078.86,4.68,-0.4485,0.00063,9.25952]
[1778114506565,26.84,81069.19,4.68,-0.4546,0.00063,9.27578]
[1778114506749,26.84,81069.19,4.68,-0.4546,0.00063,9.27578]
[1778114507573,26.84,81065.61,4.68,-0.45686,0.00063,9.28125]
[1778114507789,26.84,81065.61,4.68,-0.45686,0.00063,9.28125]
[1778114508583,26.84,81062.0,4.68,-0.45913,0.00063,9.28646]
[1778114509587,26.84,81058.6,4.68,-0.46128,0.00063,9.29109]
[1778114514622,26.84,81060.44,4.68,-0.46011,0.00063,9.2886]
[1778114515131,26.84,81060.44,4.68,-0.46011,0.00063,9.2886]
[1778114515639,26.83,81057.52,4.68,-0.46195,0.00063,9.29249]
[1778114515793,26.83,81057.52,4.68,-0.46195,0.00063,9.29249]
[1778114516636,26.83,81057.63,4.68,-0.46188,0.00063,9.29234]
[1778114517550,26.83,81057.63,4.68,-0.46188,0.00063,9.29234]
[1778114517645,26.83,81053.37,4.68,-0.46458,0.00063,9.29767]
[1778114519274,26.83,81053.43,4.68,-0.46454,0.00063,9.29759]
[1778114519657,26.83,81049.71,4.68,-0.46689,0.00063,9.30191]
[1778114520665,26.83,81047.11,4.68,-0.46854,0.00063,9.30473]
[1778114521862,26.83,81046.5,4.68,-0.46892,0.00063,9.30537]
[1778114522679,26.83,81043.23,4.68,-0.47099,0.00063,9.30864]
[1778114525700,26.83,81039.7,4.68,-0.47323,0.00063,9.3119]
[1778114526708,26.83,81035.87,4.68,-0.47566,0.00063,9.3151]
[1778114529725,26.82,81040.46,4.68,-0.47275,0.00063,9.31122]
[1778114532204,26.83,81045.97,4.68,-0.46926,0.00063,9.30591]
[1778114534232,26.83,81048.78,4.68,-0.46748,0.00063,9.30292]
[1778114539296,26.83,81048.57,4.68,-0.46761,0.00063,9.30316]
[1778114540807,26.83,81046.34,4.68,-0.46903,0.00063,9.30553]
[1778114544303,26.83,81042.17,4.68,-0.47167,0.00063,9.30966]
[1778114544857,26.83,81038.68,4.68,-0.47388,0.00063,9.31279]
[1778114549871,26.83,81038.88,4.68,-0.47375,0.00063,9.31262]
[1778114550878,26.83,81042.53,4.68,-0.47144,0.00063,9.30931]
[1778114554373,26.83,81039.36,4.68,-0.47342,0.00063,9.30152]
[1778114559411,26.83,81038.85,4.68,-0.47374,0.00064,9.30196]
[1778114559508,26.82,81037.37,4.68,-0.47468,0.00064,9.30321]
[1778114561956,26.82,81034.44,4.68,-0.47654,0.00064,9.30553]
[1778114567413,26.82,81034.16,4.68,-0.47672,0.00064,9.30574]
[1778114572966,26.81,81033.76,4.68,-0.47697,0.00064,9.30603]
[1778114578070,26.81,81033.86,4.68,-0.4769,0.00064,9.30596]
[1778114583153,26.81,81034.27,4.68,-0.47664,0.00064,9.30565]
[1778114589500,26.81,81034.34,4.68,-0.47659,0.00064,9.30559]
[1778114594655,26.8,81033.83,4.68,-0.47692,0.00064,9.30597]
[1778114600224,26.8,81033.77,4.68,-0.47696,0.00064,9.30602]
[1778114604355,26.81,81031.15,4.68,-0.47862,0.00064,9.30789]
[1778114605087,26.81,81031.15,4.68,-0.47862,0.00064,9.30789]
[1778114605508,26.81,81029.58,4.68,-0.47962,0.00064,9.30893]
[1778114607582,26.8,81022.37,4.68,-0.48421,0.00064,9.31296]
[1778114608607,26.8,81019.05,4.68,-0.48632,0.00064,9.3144]
[1778114608879,26.8,81019.05,4.68,-0.48632,0.00064,9.3144]
[1778114609575,26.8,81018.63,4.68,-0.48659,0.00064,9.31456]
[1778114612654,26.8,81022.43,4.68,-0.48415,0.00064,9.30225]
[1778114614678,26.8,81019.79,4.68,-0.48584,0.00064,9.30343]
[1778114616972,26.79,81019.64,4.68,-0.48593,0.00064,9.30349]
[1778114617344,26.79,81019.64,4.68,-0.48593,0.00064,9.30349]
[1778114619722,26.79,81024.45,4.68,-0.48286,0.00064,9.30124]
[1778114620346,26.79,81024.45,4.68,-0.48286,0.00064,9.30124]
[1778114620447,26.79,81025.41,4.68,-0.48225,0.00064,9.30073]
[1778114623040,26.79,81025.86,4.68,-0.48197,0.00064,9.30048]
[1778114623386,26.79,81025.86,4.68,-0.48197,0.00064,9.30048]
[1778114626408,26.8,81029.28,4.68,-0.47979,0.00064,9.29843]
[1778114627414,26.8,81031.58,4.68,-0.47832,0.00064,9.2969]
[1778114628421,26.8,81025.08,4.68,-0.48246,0.00064,9.30091]
[1778114629429,26.8,81019.74,4.68,-0.48587,0.00064,9.30345]
[1778114634462,26.79,81020.22,4.68,-0.48556,0.00064,9.30325]
[1778114639499,26.79,81020.45,4.68,-0.48541,0.00064,9.30315]
[1778114641513,26.79,81018.08,4.68,-0.48693,0.00064,9.3041]
[1778114642120,26.79,81018.08,4.68,-0.48693,0.00064,9.3041]
[1778114642602,26.79,81012.89,4.68,-0.49024,0.00064,9.30571]
[1778114643395,26.79,81012.89,4.68,-0.49024,0.00064,9.30571]
[1778114643402,26.79,81012.89,4.68,-0.49024,0.00064,9.30571]
[1778114643527,26.79,81012.89,4.68,-0.49024,0.00064,9.30571]
[1778114644536,26.79,81009.37,4.68,-0.49248,0.00064,9.30644]
[1778114645541,26.79,81007.1,4.68,-0.49393,0.00064,9.30676]
[1778114650576,26.8,81006.61,4.68,-0.49424,0.00064,9.30681]
[1778114656025,26.8,81005.42,4.68,-0.495,0.00064,9.30691]
[1778114656049,26.8,81005.42,4.68,-0.495,0.00064,9.30691]
[1778114656094,26.8,81005.42,4.68,-0.495,0.00064,9.30691]
[1778114656249,26.8,81005.42,4.68,-0.495,0.00064,9.30691]
[1778114656620,26.8,81005.35,4.68,-0.49505,0.00064,9.30692]
[1778114657627,26.8,81000.57,4.68,-0.4981,0.00064,9.30698]
[1778114658634,26.8,80998.1,4.68,-0.49967,0.00064,9.3068]
[1778114659643,26.8,81001.63,4.68,-0.49742,0.00064,9.30701]
[1778114661376,26.81,81000.46,4.68,-0.49817,0.00064,9.30697]
[1778114661658,26.81,80999.26,4.68,-0.49893,0.00064,9.3069]
[1778114663387,26.81,80999.42,4.68,-0.49883,0.00064,9.30691]
[1778114663807,26.81,80990.63,4.68,-0.50444,0.00064,9.30537]
[1778114664112,26.81,80990.63,4.68,-0.50444,0.00064,9.30537]
[1778114664559,26.81,80990.63,4.68,-0.50444,0.00064,9.30537]
[1778114664785,26.81,80977.08,4.68,-0.51308,0.00064,9.29938]
[1778114664905,26.81,80977.08,4.68,-0.51308,0.00064,9.29938]
[1778114665337,26.81,80977.08,4.68,-0.51308,0.00064,9.29938]
[1778114665687,26.81,80977.08,4.68,-0.51308,0.00064,9.29938]
[1778114666810,26.81,80977.08,4.68,-0.51308,0.00064,9.29938]
[1778114666815,26.81,80977.08,4.68,-0.51308,0.00064,9.29938]
[1778114666820,26.81,80977.08,4.68,-0.51308,0.00064,9.29938]
[1778114666693,26.81,80975.84,4.68,-0.51387,0.00064,9.29862]
[1778114667599,26.81,80975.84,4.68,-0.51387,0.00064,9.29862]
[1778114667719,26.81,80975.84,4.68,-0.51387,0.00064,9.29862]
[1778114667814,26.81,80975.84,4.68,-0.51387,0.00064,9.29862]
[1778114667865,26.81,80975.84,4.68,-0.51387,0.00064,9.29862]
[1778114667878,26.81,80975.84,4.68,-0.51387,0.00064,9.29862]
[1778114667812,26.82,80987.72,4.68,-0.50629,0.00064,9.30445]
[1778114668047,26.82,80987.72,4.68,-0.50629,0.00064,9.30445]
[1778114668430,26.82,80987.72,4.68,-0.50629,0.00064,9.30445]
[1778114668653,26.82,80987.72,4.68,-0.50629,0.00064,9.30445]
[1778114668860,26.82,81007.12,4.68,-0.49392,0.00064,9.30676]
[1778114670859,26.82,81007.12,4.68,-0.49392,0.00064,9.30676]
[1778114670864,26.82,81007.12,4.68,-0.49392,0.00064,9.30676]
[1778114670826,26.82,81016.55,4.68,-0.48791,0.00064,9.30465]
[1778114671635,26.82,81016.55,4.68,-0.48791,0.00064,9.30465]
[1778114671833,26.82,81015.44,4.68,-0.48861,0.00064,9.29432]
[1778114672753,26.82,81012.12,4.68,-0.49073,0.00064,9.29522]
[1778114673448,26.82,81012.12,4.68,-0.49073,0.00064,9.29522]
[1778114673743,26.82,81012.12,4.68,-0.49073,0.00064,9.29522]
[1778114674038,26.82,81012.12,4.68,-0.49073,0.00064,9.29522]
[1778114674845,26.82,81000.75,4.68,-0.49798,0.00064,9.29631]
[1778114676838,26.83,81004.85,4.68,-0.49537,0.00064,9.29627]
[1778114677700,26.83,81004.85,4.68,-0.49537,0.00064,9.29627]
[1778114677772,26.83,81004.85,4.68,-0.49537,0.00064,9.29627]
[1778114678211,26.83,81004.85,4.68,-0.49537,0.00064,9.29627]
[1778114678861,26.83,81004.73,4.68,-0.49544,0.00064,9.29628]
[1778114681798,26.83,81007.41,4.68,-0.49373,0.00064,9.29604]
[1778114682806,26.83,80999.52,4.68,-0.49877,0.00064,9.29624]
[1778114687841,26.83,81000.43,4.68,-0.49819,0.00064,9.29629]
[1778114692875,26.84,80999.16,4.68,-0.499,0.00064,9.29621]
[1778114694545,26.84,81000.05,4.68,-0.49843,0.00064,9.29627]
[1778114694891,26.84,81004.63,4.68,-0.49551,0.00064,9.29628]
[1778114695421,26.84,81004.63,4.68,-0.49551,0.00064,9.29628]
[1778114695532,26.84,81004.63,4.68,-0.49551,0.00064,9.29628]
[1778114695897,26.84,81007.74,4.68,-0.49352,0.00064,9.296]
[1778114697911,26.84,81013.69,4.68,-0.48973,0.00064,9.29483]
[1778114702277,26.84,81007.94,4.68,-0.4934,0.00064,9.29598]
[1778114707342,26.85,81007.87,4.68,-0.49344,0.00064,9.29599]
[1778114707716,26.85,81007.87,4.68,-0.49344,0.00064,9.29599]
[1778114707721,26.85,81007.87,4.68,-0.49344,0.00064,9.29599]
[1778114707816,26.85,81002.99,4.68,-0.49655,0.00064,9.29634]
[1778114710410,26.85,81001.86,4.68,-0.49727,0.00064,9.29634]
[1778114710550,26.85,81001.59,4.68,-0.49745,0.00064,9.29633]
[1778114712299,26.85,80993.88,4.68,-0.50236,0.00064,9.29548]
[1778114714022,26.85,80997.9,4.68,-0.4998,0.00064,9.2961]
[1778114719057,26.85,80997.48,4.68,-0.50007,0.00064,9.29605]
[1778114722604,26.86,80999.03,4.68,-0.49908,0.00064,9.2962]
[1778114722698,26.86,80998.99,4.68,-0.4991,0.00064,9.2962]
[1778114725595,26.86,81003.66,4.68,-0.49613,0.00064,9.29632]
[1778114729665,26.86,81003.68,4.68,-0.49611,0.00064,9.29632]
[1778114729859,26.87,81003.42,4.68,-0.49628,0.00064,9.29633]
[1778114730883,26.87,81009.51,4.68,-0.4924,0.00064,9.29574]
[1778114731659,26.87,81018.96,4.68,-0.48637,0.00064,9.2824]
[1778114732315,26.87,81018.96,4.68,-0.48637,0.00064,9.2824]
[1778114732941,26.87,81023.52,4.68,-0.48346,0.00064,9.28036]
[1778114734351,26.87,81024.02,4.68,-0.48314,0.00064,9.28011]
[1778114734400,26.87,81024.02,4.68,-0.48314,0.00064,9.28011]
[1778114734550,26.87,81025.98,4.68,-0.4819,0.00064,9.27906]
[1778114735132,26.87,81025.98,4.68,-0.4819,0.00064,9.27906]
[1778114735667,26.87,81027.11,4.68,-0.48118,0.00064,9.27842]
[1778114735989,26.87,81027.11,4.68,-0.48118,0.00064,9.27842]
[1778114736469,26.87,81027.11,4.68,-0.48118,0.00064,9.27842]
[1778114736899,26.87,81034.1,4.68,-0.47673,0.00064,9.27375]
[1778114737955,26.87,81046.59,4.68,-0.46878,0.00064,9.26253]
[1778114737990,26.87,81046.59,4.68,-0.46878,0.00064,9.26253]
[1778114738141,26.87,81046.59,4.68,-0.46878,0.00064,9.26253]
[1778114738163,26.87,81046.59,4.68,-0.46878,0.00064,9.26253]
[1778114738531,26.87,81051.62,4.68,-0.46558,0.00064,9.25697]
[1778114739633,26.87,81060.17,4.68,-0.46016,0.00063,9.24617]
[1778114741449,26.87,81067.07,4.68,-0.45579,0.00063,9.2362]
[1778114743479,26.87,81060.81,4.68,-0.45975,0.00063,9.24529]
[1778114744583,26.87,81054.32,4.68,-0.46387,0.00063,9.25375]
[1778114745190,26.87,81054.32,4.68,-0.46387,0.00063,9.25375]
[1778114745198,26.87,81054.32,4.68,-0.46387,0.00063,9.25375]
[1778114745896,26.87,81053.89,4.68,-0.46415,0.00063,9.25428]
[1778114747974,26.87,81050.05,4.68,-0.46659,0.00064,9.25878]
[1778114748485,26.87,81050.05,4.68,-0.46659,0.00064,9.25878]
[1778114748586,26.87,81047.36,4.68,-0.4683,0.00064,9.26172]
[1778114752852,26.88,81043.81,4.68,-0.47056,0.00064,9.26536]
[1778114754304,26.88,81041.79,4.68,-0.47184,0.00064,9.26729]
[1778114756568,26.88,81039.37,4.68,-0.47338,0.00064,9.26948]
[1778114758333,26.88,81034.08,4.68,-0.47675,0.00064,9.27377]
[1778114761522,26.88,81034.81,4.68,-0.47628,0.00064,9.27322]
[1778114761868,26.88,81035.52,4.68,-0.47583,0.00064,9.27267]
[1778114763786,26.88,81035.84,4.68,-0.47563,0.00064,9.27242]
[1778114763990,26.88,81036.38,4.68,-0.47528,0.00064,9.27198]
[1778114763998,26.88,81036.38,4.68,-0.47528,0.00064,9.27198]
[1778114764009,26.88,81036.38,4.68,-0.47528,0.00064,9.27198]
[1778114764943,26.88,81032.14,4.68,-0.47798,0.00064,9.27518]
[1778114765542,26.88,81032.14,4.68,-0.47798,0.00064,9.27518]
[1778114765965,26.88,81027.68,4.68,-0.48082,0.00064,9.27809]
[1778114766924,26.88,81025.64,4.68,-0.48212,0.00064,9.27926]
[1778114768713,26.88,81025.47,4.68,-0.48222,0.00064,9.27935]
[1778114768928,26.87,81025.34,4.68,-0.48231,0.00064,9.27942]
[1778114769629,26.87,81023.29,4.68,-0.48361,0.00064,9.28048]
[1778114770838,26.87,81020.87,4.68,-0.48515,0.00064,9.28161]
[1778114772757,26.87,81020.87,4.68,-0.48515,0.00064,9.28161]
[1778114772761,26.87,81020.87,4.68,-0.48515,0.00064,9.28161]
[1778114772821,26.87,81020.87,4.68,-0.48515,0.00064,9.28161]
[1778114772961,26.87,81021.58,4.68,-0.4847,0.00064,9.28129]
[1778114773958,26.87,81014.15,4.68,-0.48944,0.00064,9.28401]
[1778114774673,26.87,81014.15,4.68,-0.48944,0.00064,9.28401]
[1778114774702,26.87,81014.15,4.68,-0.48944,0.00064,9.28401]
[1778114774774,26.87,81008.28,4.68,-0.49318,0.00064,9.28524]
[1778114775962,26.87,81004.44,4.68,-0.49563,0.00064,9.2856]
[1778114777520,26.87,81004.53,4.68,-0.49557,0.00064,9.2856]
[1778114777523,26.87,81004.53,4.68,-0.49557,0.00064,9.2856]
[1778114777982,26.87,81004.53,4.68,-0.49557,0.00064,9.2856]
[1778114777996,26.87,81002.01,4.68,-0.49718,0.00064,9.28565]
[1778114778065,26.87,81002.01,4.68,-0.49718,0.00064,9.28565]
[1778114778169,26.87,81002.01,4.68,-0.49718,0.00064,9.28565]
[1778114778568,26.87,80988.29,4.68,-0.50593,0.00064,9.28328]
[1778114780955,26.86,80985.72,4.68,-0.50757,0.00064,9.28234]
[1778114781587,26.86,80985.72,4.68,-0.50757,0.00064,9.28234]
[1778114781688,26.86,80987.6,4.68,-0.50637,0.00064,9.28304]
[1778114782875,26.86,80987.6,4.68,-0.50637,0.00064,9.28304]
[1778114782891,26.86,80987.6,4.68,-0.50637,0.00064,9.28304]
[1778114784887,26.86,80987.21,4.68,-0.50662,0.00064,9.2829]
[1778114784989,26.86,80988.21,4.68,-0.50599,0.00064,9.28325]
[1778114785683,26.86,80988.21,4.68,-0.50599,0.00064,9.28325]
[1778114786031,26.86,80988.17,4.68,-0.50601,0.00064,9.28324]
[1778114787969,26.85,80991.13,4.68,-0.50412,0.00064,9.28414]
[1778114789985,26.85,80985.49,4.68,-0.50772,0.00064,9.28225]
[1778114791291,26.85,80984.7,4.68,-0.50823,0.00064,9.28192]
[1778114791558,26.85,80984.7,4.68,-0.50823,0.00064,9.28192]
[1778114792024,26.85,80979.11,4.68,-0.51181,0.00064,9.26849]
[1778114792951,26.85,80972.96,4.68,-0.51574,0.00064,9.26463]
[1778114793823,26.85,80972.96,4.68,-0.51574,0.00064,9.26463]
[1778114793975,26.85,80967.58,4.68,-0.51918,0.00064,9.26052]
[1778114795013,26.85,80967.58,4.68,-0.51918,0.00064,9.26052]
[1778114795006,26.85,80973.73,4.68,-0.51525,0.00064,9.26516]
[1778114795941,26.85,80981.32,4.68,-0.5104,0.00064,9.26965]
[1778114796790,26.85,80981.32,4.68,-0.5104,0.00064,9.26965]
[1778114796796,26.85,80981.32,4.68,-0.5104,0.00064,9.26965]
[1778114796990,26.85,80981.72,4.68,-0.51015,0.00064,9.26985]
[1778114798929,26.85,80983.84,4.68,-0.50879,0.00064,9.27084]
[1778114803956,26.85,80983.0,4.68,-0.50933,0.00064,9.27046]
[1778114806074,26.86,80981.17,4.68,-0.51049,0.00064,9.26958]
[1778114811102,26.85,80979.64,4.68,-0.51147,0.00064,9.26878]
[1778114812018,26.85,80979.64,4.68,-0.51147,0.00064,9.26878]
[1778114812026,26.85,80979.64,4.68,-0.51147,0.00064,9.26878]
[1778114811968,26.86,80974.2,4.68,-0.51495,0.00064,9.26548]
[1778114813048,26.85,80975.96,4.68,-0.51382,0.00064,9.26663]
[1778114814028,26.85,80979.66,4.68,-0.51146,0.00064,9.26879]
[1778114815952,26.85,80984.91,4.68,-0.50811,0.00064,9.2713]
[1778114817053,26.85,80988.08,4.68,-0.50608,0.00064,9.2725]
[1778114817249,26.85,80988.08,4.68,-0.50608,0.00064,9.2725]
[1778114817751,26.85,80988.08,4.68,-0.50608,0.00064,9.2725]
[1778114818758,26.85,80986.23,4.68,-0.50726,0.00064,9.27183]
[1778114820731,26.85,80985.17,4.68,-0.50794,0.00064,9.27141]
[1778114820738,26.85,80985.17,4.68,-0.50794,0.00064,9.27141]
[1778114821041,26.85,80985.17,4.68,-0.50794,0.00064,9.27141]
[1778114821006,26.85,80981.44,4.68,-0.51032,0.00064,9.26972]
[1778114821482,26.85,80981.44,4.68,-0.51032,0.00064,9.26972]
[1778114821552,26.85,80981.44,4.68,-0.51032,0.00064,9.26972]
[1778114821582,26.85,80981.44,4.68,-0.51032,0.00064,9.26972]
[1778114821697,26.85,80981.44,4.68,-0.51032,0.00064,9.26972]
[1778114821903,26.85,80981.44,4.68,-0.51032,0.00064,9.26972]
[1778114821909,26.85,80981.44,4.68,-0.51032,0.00064,9.26972]
[1778114821996,26.85,80981.44,4.68,-0.51032,0.00064,9.26972]
[1778114821975,26.86,80967.96,4.68,-0.51893,0.00064,9.26084]
[1778114822289,26.86,80967.96,4.68,-0.51893,0.00064,9.26084]
[1778114822350,26.86,80967.96,4.68,-0.51893,0.00064,9.26084]
[1778114822417,26.86,80967.96,4.68,-0.51893,0.00064,9.26084]
[1778114822475,26.86,80967.96,4.68,-0.51893,0.00064,9.26084]
[1778114822576,26.86,80967.96,4.68,-0.51893,0.00064,9.26084]
[1778114822728,26.86,80967.96,4.68,-0.51893,0.00064,9.26084]
[1778114822882,26.86,80967.96,4.68,-0.51893,0.00064,9.26084]
[1778114822886,26.86,80967.96,4.68,-0.51893,0.00064,9.26084]
[1778114822890,26.86,80967.96,4.68,-0.51893,0.00064,9.26084]
[1778114822947,26.86,80967.96,4.68,-0.51893,0.00064,9.26084]
[1778114823045,26.86,80967.96,4.68,-0.51893,0.00064,9.26084]
[1778114823017,26.86,80965.28,4.68,-0.52064,0.00064,9.25856]
[1778114823141,26.86,80965.28,4.68,-0.52064,0.00064,9.25856]
[1778114823223,26.86,80965.28,4.68,-0.52064,0.00064,9.25856]
[1778114823310,26.86,80965.28,4.68,-0.52064,0.00064,9.25856]
[1778114823335,26.86,80965.28,4.68,-0.52064,0.00064,9.25856]
[1778114823370,26.86,80965.28,4.68,-0.52064,0.00064,9.25856]
[1778114823597,26.86,80965.28,4.68,-0.52064,0.00064,9.25856]
[1778114823717,26.86,80965.28,4.68,-0.52064,0.00064,9.25856]
[1778114823994,26.86,80965.28,4.68,-0.52064,0.00064,9.25856]
[1778114824058,26.86,80965.28,4.68,-0.52064,0.00064,9.25856]
[1778114824067,26.86,80968.19,4.68,-0.51878,0.00064,9.26102]
[1778114824273,26.86,80968.19,4.68,-0.51878,0.00064,9.26102]
[1778114824341,26.86,80968.19,4.68,-0.51878,0.00064,9.26102]
[1778114824402,26.86,80968.19,4.68,-0.51878,0.00064,9.26102]
[1778114824472,26.86,80968.19,4.68,-0.51878,0.00064,9.26102]
[1778114824874,26.86,80968.19,4.68,-0.51878,0.00064,9.26102]
[1778114824972,26.86,80968.19,4.68,-0.51878,0.00064,9.26102]
[1778114825041,26.86,80971.39,4.68,-0.51674,0.00064,9.2635]
[1778114825762,26.86,80971.39,4.68,-0.51674,0.00064,9.2635]
[1778114825921,26.86,80971.39,4.68,-0.51674,0.00064,9.2635]
[1778114826154,26.85,80970.74,4.68,-0.51716,0.00064,9.26302]
[1778114826338,26.85,80970.74,4.68,-0.51716,0.00064,9.26302]
[1778114827125,26.85,80973.09,4.68,-0.51566,0.00064,9.26472]
[1778114827176,26.85,80973.09,4.68,-0.51566,0.00064,9.26472]
[1778114827987,26.85,80973.09,4.68,-0.51566,0.00064,9.26472]
[1778114828021,26.85,80973.09,4.68,-0.51566,0.00064,9.26472]
[1778114828021,26.85,80974.99,4.68,-0.51444,0.00064,9.266]
[1778114828202,26.85,80974.99,4.68,-0.51444,0.00064,9.266]
[1778114828206,26.85,80974.99,4.68,-0.51444,0.00064,9.266]
[1778114828830,26.85,80974.99,4.68,-0.51445,0.00064,9.266]
[1778114830627,26.85,80974.95,4.68,-0.51447,0.00064,9.26598]
[1778114830635,26.85,80974.95,4.68,-0.51447,0.00064,9.26598]
[1778114830638,26.85,80974.95,4.68,-0.51447,0.00064,9.26598]
[1778114830983,26.85,80974.29,4.68,-0.51489,0.00064,9.26554]
[1778114833335,26.85,80973.58,4.68,-0.51535,0.00064,9.26506]
[1778114833340,26.85,80973.58,4.68,-0.51535,0.00064,9.26506]
[1778114833865,26.85,80973.58,4.68,-0.51535,0.00064,9.26506]
[1778114835076,26.85,80973.58,4.68,-0.51535,0.00064,9.26506]
[1778114835077,26.85,80973.12,4.68,-0.51564,0.00064,9.26474]
[1778114836027,26.85,80973.12,4.68,-0.51564,0.00064,9.26474]
[1778114836035,26.85,80973.12,4.68,-0.51564,0.00064,9.26474]
[1778114836075,26.85,80973.12,4.68,-0.51564,0.00064,9.26474]
[1778114836044,26.85,80978.39,4.68,-0.51227,0.00064,9.26808]
[1778114836253,26.85,80978.39,4.68,-0.51227,0.00064,9.26808]
[1778114836431,26.85,80978.39,4.68,-0.51227,0.00064,9.26808]
[1778114836456,26.85,80978.39,4.68,-0.51227,0.00064,9.26808]
[1778114836490,26.85,80978.39,4.68,-0.51227,0.00064,9.26808]
[1778114836661,26.85,80978.39,4.68,-0.51227,0.00064,9.26808]
[1778114836699,26.85,80978.39,4.68,-0.51227,0.00064,9.26808]
[1778114836862,26.85,80978.39,4.68,-0.51227,0.00064,9.26808]
[1778114836877,26.85,80978.39,4.68,-0.51227,0.00064,9.26808]
[1778114836884,26.85,80978.39,4.68,-0.51227,0.00064,9.26808]
[1778114837091,26.85,80987.3,4.68,-0.50658,0.00064,9.27223]
[1778114837484,26.85,80987.3,4.68,-0.50658,0.00064,9.27223]
[1778114837646,26.85,80987.3,4.68,-0.50658,0.00064,9.27223]
[1778114837700,26.85,80987.3,4.68,-0.50658,0.00064,9.27223]
[1778114837777,26.85,80987.3,4.68,-0.50658,0.00064,9.27223]
[1778114837802,26.85,80987.3,4.68,-0.50658,0.00064,9.27223]
[1778114837903,26.85,80987.3,4.68,-0.50658,0.00064,9.27223]
[1778114837908,26.85,80987.3,4.68,-0.50658,0.00064,9.27223]
[1778114838023,26.85,80987.3,4.68,-0.50658,0.00064,9.27223]
[1778114838062,26.85,80991.69,4.68,-0.50377,0.00064,9.27358]
[1778114838718,26.85,80991.69,4.68,-0.50377,0.00064,9.27358]
[1778114838724,26.85,80991.69,4.68,-0.50377,0.00064,9.27358]
[1778114839068,26.85,81002.19,4.68,-0.49706,0.00064,9.27494]
[1778114840882,26.85,81003.4,4.68,-0.49629,0.00064,9.27493]
[1778114840888,26.85,81003.4,4.68,-0.49629,0.00064,9.27493]
[1778114841049,26.86,81008.77,4.68,-0.49286,0.00064,9.27446]
[1778114842059,26.86,81026.65,4.68,-0.48144,0.00064,9.26796]
[1778114843684,26.86,81026.25,4.68,-0.4817,0.00064,9.26819]
[1778114843708,26.86,81026.25,4.68,-0.4817,0.00064,9.26819]
[1778114843936,26.86,81026.25,4.68,-0.4817,0.00064,9.26819]
[1778114846806,26.86,81027.43,4.68,-0.48095,0.00064,9.2675]
[1778114846810,26.86,81027.43,4.68,-0.48095,0.00064,9.2675]
[1778114846957,26.86,81027.05,4.68,-0.48119,0.00064,9.26773]
[1778114851993,26.86,81027.73,4.68,-0.48074,0.00064,9.2566]
[1778114853432,26.86,81027.41,4.68,-0.48094,0.00064,9.25679]
[1778114853673,26.86,81027.41,4.68,-0.48094,0.00064,9.25679]
[1778114854006,26.86,81027.32,4.68,-0.481,0.00064,9.25684]
[1778114855706,26.86,81028.4,4.68,-0.48031,0.00064,9.25619]
[1778114855740,26.86,81027.65,4.68,-0.48079,0.00064,9.25665]
[1778114859041,26.86,81025.12,4.68,-0.48241,0.00064,9.25809]
[1778114860048,26.86,81027.68,4.68,-0.48077,0.00064,9.25663]
[1778114863070,26.87,81022.14,4.68,-0.48431,0.00064,9.2596]
[1778114866091,26.86,81019.88,4.68,-0.48575,0.00064,9.26059]
[1778114867843,26.86,81019.83,4.68,-0.48579,0.00064,9.26062]
[1778114868107,26.86,81020.22,4.68,-0.48554,0.00064,9.26045]
[1778114869116,26.86,81027.24,4.68,-0.48105,0.00064,9.25689]
[1778114874116,26.86,81027.13,4.68,-0.48112,0.00064,9.25695]
[1778114876360,26.86,81028.4,4.68,-0.48031,0.00064,9.25619]
[1778114876365,26.86,81028.4,4.68,-0.48031,0.00064,9.25619]
[1778114876368,26.86,81028.4,4.68,-0.48031,0.00064,9.25619]
[1778114877118,26.86,81028.48,4.68,-0.48026,0.00064,9.25614]
[1778114878923,26.86,81028.72,4.68,-0.48011,0.00064,9.25599]
[1778114879123,26.86,81029.23,4.68,-0.47978,0.00064,9.25567]
[1778114883146,26.87,81032.68,4.68,-0.47758,0.00064,9.25333]
[1778114885503,26.87,81033.46,4.68,-0.47708,0.00064,9.25276]
[1778114885621,26.87,81033.46,4.68,-0.47708,0.00064,9.25276]
[1778114885643,26.87,81033.46,4.68,-0.47708,0.00064,9.25276]
[1778114886091,26.87,81033.46,4.68,-0.47708,0.00064,9.25276]
[1778114886124,26.87,81033.46,4.68,-0.47708,0.00064,9.25276]
[1778114885830,26.87,81033.0,4.68,-0.47738,0.00064,9.2531]
[1778114886851,26.87,81039.25,4.68,-0.47339,0.00064,9.24809]
[1778114888104,26.87,81039.25,4.68,-0.47339,0.00064,9.24809]
[1778114888120,26.87,81039.25,4.68,-0.47339,0.00064,9.24809]
[1778114889825,26.87,81041.34,4.68,-0.47206,0.00064,9.24621]
[1778114890831,26.87,81044.16,4.68,-0.47026,0.00064,9.24352]
[1778114894989,26.87,81051.94,4.68,-0.46531,0.00064,9.23509]
[1778114896031,26.87,81054.36,4.68,-0.46377,0.00064,9.23218]
[1778114896413,26.87,81054.36,4.68,-0.46377,0.00064,9.23218]
[1778114896420,26.87,81054.36,4.68,-0.46377,0.00064,9.23218]
[1778114897109,26.87,81053.43,4.68,-0.46436,0.00064,9.23332]
[1778114902120,26.86,81054.72,4.68,-0.46353,0.00064,9.23172]
[1778114904142,26.86,81058.25,4.68,-0.46128,0.00064,9.22719]
[1778114906302,26.85,81057.79,4.68,-0.46157,0.00064,9.22779]
[1778114906372,26.85,81057.79,4.68,-0.46157,0.00064,9.22779]
[1778114906976,26.85,81058.52,4.68,-0.4611,0.00064,9.22682]
[1778114908781,26.85,81059.06,4.68,-0.46076,0.00064,9.22609]
[1778114908793,26.85,81059.06,4.68,-0.46076,0.00064,9.22609]
[1778114908868,26.85,81072.28,4.68,-0.45235,0.00063,9.20628]
[1778114909979,26.85,81072.28,4.68,-0.45235,0.00063,9.20628]
[1778114910182,26.85,81076.19,4.68,-0.44987,0.00063,9.19964]
[1778114910818,26.85,81076.19,4.68,-0.44987,0.00063,9.19964]
[1778114910831,26.85,81076.19,4.68,-0.44987,0.00063,9.19964]
[1778114911172,26.85,81076.19,4.68,-0.44987,0.00063,9.19964]
[1778114911188,26.85,81075.87,4.68,-0.45008,0.00063,9.2002]
[1778114912382,26.85,81075.87,4.68,-0.45002,0.00063,9.18939]
[1778114912676,26.85,81075.87,4.68,-0.45002,0.00063,9.18939]
[1778114913019,26.85,81077.05,4.68,-0.44927,0.00063,9.18733]
[1778114914007,26.85,81077.05,4.68,-0.44927,0.00063,9.18733]
[1778114914032,26.85,81077.05,4.68,-0.44927,0.00063,9.18733]
[1778114914054,26.85,81081.23,4.68,-0.44662,0.00063,9.17975]
[1778114914419,26.85,81081.23,4.68,-0.44662,0.00063,9.17975]
[1778114914520,26.85,81083.4,4.68,-0.44525,0.00063,9.17565]
[1778114915823,26.85,81083.4,4.68,-0.44525,0.00063,9.17565]
[1778114916153,26.85,81087.89,4.68,-0.4424,0.00063,9.16682]
[1778114916822,26.85,81087.89,4.68,-0.4424,0.00063,9.16682]
[1778114916838,26.85,81093.29,4.68,-0.43898,0.00063,9.15559]
[1778114917377,26.85,81093.29,4.68,-0.43898,0.00063,9.15559]
[1778114918093,26.85,81100.94,4.68,-0.43415,0.00063,9.13853]
[1778114918585,26.85,81100.94,4.68,-0.43415,0.00063,9.13853]
[1778114918648,26.85,81100.94,4.68,-0.43415,0.00063,9.13853]
[1778114918759,26.85,81100.94,4.68,-0.43415,0.00063,9.13853]
[1778114918791,26.85,81106.0,4.68,-0.43096,0.00063,9.12651]
[1778114919571,26.85,81106.0,4.68,-0.43096,0.00063,9.12651]
[1778114919951,26.85,81106.0,4.68,-0.43096,0.00063,9.12651]
[1778114920109,26.85,81106.0,4.68,-0.43096,0.00063,9.12651]
[1778114920052,26.85,81111.1,4.68,-0.42775,0.00063,9.1138]
[1778114920221,26.85,81111.1,4.68,-0.42775,0.00063,9.1138]
[1778114920466,26.85,81111.1,4.68,-0.42775,0.00063,9.1138]
[1778114921759,26.85,81119.77,4.68,-0.4223,0.00063,9.09085]
[1778114922501,26.85,81119.77,4.68,-0.4223,0.00063,9.09085]
[1778114922575,26.85,81119.77,4.68,-0.4223,0.00063,9.09085]
[1778114923195,26.85,81119.77,4.68,-0.4223,0.00063,9.09085]
[1778114923183,26.85,81123.54,4.68,-0.41993,0.00063,9.08034]
[1778114923230,26.85,81123.54,4.68,-0.41993,0.00063,9.08034]
[1778114923508,26.85,81123.54,4.68,-0.41993,0.00063,9.08034]
[1778114923758,26.85,81123.54,4.68,-0.41993,0.00063,9.08034]
[1778114923866,26.85,81123.54,4.68,-0.41993,0.00063,9.08034]
[1778114924108,26.85,81125.28,4.68,-0.41884,0.00063,9.07537]
[1778114924533,26.85,81112.35,4.68,-0.42696,0.00063,9.11058]
[1778114925511,26.85,81107.44,4.68,-0.43005,0.00063,9.12298]
[1778114926619,26.85,81107.33,4.68,-0.43012,0.00063,9.12327]
[1778114931625,26.85,81106.26,4.68,-0.4308,0.00063,9.1259]
[1778114934016,26.85,81103.31,4.68,-0.43266,0.00063,9.13299]
[1778114935013,26.85,81103.31,4.68,-0.43266,0.00063,9.13299]
[1778114935114,26.85,81101.3,4.68,-0.43393,0.00063,9.13771]
[1778114935232,26.85,81101.3,4.68,-0.43393,0.00063,9.13771]
[1778114935577,26.85,81101.3,4.68,-0.43393,0.00063,9.13771]
[1778114937089,26.85,81097.01,4.68,-0.43663,0.00063,9.14747]
[1778114937374,26.85,81097.01,4.68,-0.43663,0.00063,9.14747]
[1778114937626,26.85,81097.01,4.68,-0.43663,0.00063,9.14747]
[1778114937667,26.85,81099.88,4.68,-0.43482,0.00063,9.14098]
[1778114938683,26.85,81099.88,4.68,-0.43482,0.00063,9.14098]
[1778114938786,26.85,81100.05,4.68,-0.43471,0.00063,9.14059]
[1778114941610,26.85,81100.38,4.68,-0.4345,0.00063,9.13982]
[1778114941616,26.85,81100.38,4.68,-0.4345,0.00063,9.13982]
[1778114941729,26.85,81097.38,4.68,-0.4364,0.00063,9.14663]
[1778114942904,26.85,81097.38,4.68,-0.4364,0.00063,9.14663]
[1778114942999,26.85,81096.75,4.68,-0.43679,0.00063,9.14803]
[1778114946216,26.85,81092.34,4.68,-0.43957,0.00063,9.15757]
[1778114951979,26.84,81093.16,4.68,-0.43904,0.00063,9.15578]
[1778114952043,26.84,81093.16,4.68,-0.43904,0.00063,9.15578]
[1778114952185,26.84,81093.95,4.68,-0.43854,0.00063,9.15408]
[1778114952242,26.84,81093.95,4.68,-0.43854,0.00063,9.15408]
[1778114952719,26.84,81093.95,4.68,-0.43854,0.00063,9.15407]
[1778114953829,26.84,81077.11,4.68,-0.44921,0.00064,9.18715]
[1778114954851,26.84,81077.11,4.68,-0.44921,0.00064,9.18715]
[1778114954945,26.84,81077.19,4.68,-0.44916,0.00064,9.187]
[1778114956147,26.84,81077.19,4.68,-0.44916,0.00064,9.187]
[1778114956872,26.83,81077.19,4.68,-0.44915,0.00064,9.18699]
[1778114956972,26.83,81076.84,4.68,-0.44937,0.00064,9.1876]
[1778114958947,26.83,81076.84,4.68,-0.44937,0.00064,9.1876]
[1778114959019,26.83,81076.84,4.68,-0.44937,0.00064,9.1876]
[1778114959096,26.83,81076.84,4.68,-0.44937,0.00064,9.1876]
[1778114959197,26.83,81084.13,4.68,-0.44474,0.00063,9.17412]
[1778114960924,26.83,81085.42,4.68,-0.44392,0.00063,9.1716]
[1778114961967,26.83,81088.73,4.68,-0.44182,0.00063,9.16497]
[1778114962944,26.83,81088.73,4.68,-0.44182,0.00063,9.16497]
[1778114963116,26.83,81092.12,4.68,-0.43968,0.00063,9.15792]
[1778114963714,26.83,81092.12,4.68,-0.43968,0.00063,9.15792]
[1778114963755,26.83,81092.12,4.68,-0.43968,0.00063,9.15792]
[1778114964227,26.83,81094.44,4.68,-0.43821,0.00063,9.15294]
[1778114964959,26.83,81094.44,4.68,-0.43821,0.00063,9.15294]
[1778114969011,26.83,81094.25,4.68,-0.43833,0.00063,9.15336]
[1778114969111,26.83,81093.64,4.68,-0.43872,0.00063,9.15468]
[1778114971851,26.83,81095.73,4.68,-0.43733,0.00063,9.13927]
[1778114972858,26.83,81098.81,4.68,-0.43538,0.00063,9.13238]
[1778114977893,26.83,81099.69,4.68,-0.43483,0.00063,9.13038]
[1778114980703,26.83,81099.77,4.68,-0.43478,0.00063,9.13019]
[1778114980732,26.83,81099.77,4.68,-0.43478,0.00063,9.13019]
[1778114981175,26.83,81099.77,4.68,-0.43478,0.00063,9.13019]
[1778114980914,26.83,81102.59,4.68,-0.43299,0.00063,9.12362]
[1778114982182,26.83,81105.57,4.68,-0.43111,0.00063,9.11648]
[1778114987150,26.83,81106.34,4.68,-0.43063,0.00063,9.11461]
[1778114988748,26.83,81106.61,4.68,-0.43045,0.00063,9.11394]
[1778114989178,26.83,81102.2,4.68,-0.43324,0.00063,9.12454]
[1778114989670,26.83,81102.2,4.68,-0.43324,0.00063,9.12454]
[1778114990250,26.83,81094.26,4.68,-0.43826,0.00063,9.14248]
[1778114991231,26.83,81094.08,4.68,-0.43837,0.00063,9.14287]
[1778114996113,26.83,81095.39,4.68,-0.43754,0.00063,9.13998]
[1778115001126,26.82,81095.19,4.68,-0.43765,0.00063,9.14039]
[1778115002266,26.82,81092.06,4.68,-0.43964,0.00063,9.14714]
[1778115007270,26.82,81096.42,4.68,-0.43687,0.00063,9.13767]
[1778115007401,26.82,81096.42,4.68,-0.43687,0.00063,9.13767]
[1778115007503,26.82,81096.42,4.68,-0.43687,0.00063,9.13767]
[1778115007579,26.82,81096.42,4.68,-0.43687,0.00063,9.13767]
[1778115007621,26.82,81096.42,4.68,-0.43687,0.00063,9.13767]
[1778115008108,26.82,81096.42,4.68,-0.43687,0.00063,9.13767]
[1778115008140,26.82,81096.42,4.68,-0.43687,0.00063,9.13767]
[1778115008170,26.82,81096.42,4.68,-0.43687,0.00063,9.13767]
[1778115008212,26.82,81091.15,4.68,-0.44021,0.00063,9.14905]
[1778115010222,26.82,81088.49,4.68,-0.4419,0.00063,9.15455]
[1778115011571,26.82,81088.49,4.68,-0.4419,0.00063,9.15455]
[1778115012131,26.82,81088.49,4.68,-0.4419,0.00063,9.15455]
[1778115015153,26.82,81091.33,4.68,-0.44009,0.00063,9.14865]
[1778115016159,26.82,81094.47,4.68,-0.4381,0.00063,9.14193]
[1778115020188,26.82,81092.17,4.68,-0.43956,0.00063,9.14688]
[1778115021195,26.82,81088.89,4.68,-0.44164,0.00063,9.15372]
[1778115021636,26.82,81088.89,4.68,-0.44164,0.00063,9.15372]
[1778115022202,26.82,81085.91,4.68,-0.44353,0.00063,9.15972]
[1778115023175,26.82,81085.91,4.68,-0.44353,0.00063,9.15972]
[1778115023665,26.82,81084.39,4.68,-0.4445,0.00064,9.1627]
[1778115024216,26.82,81084.39,4.68,-0.4445,0.00064,9.1627]
[1778115024577,26.82,81084.47,4.68,-0.44444,0.00064,9.16254]
[1778115027155,26.82,81083.57,4.68,-0.44501,0.00064,9.16427]
[1778115027256,26.82,81084.02,4.68,-0.44473,0.00064,9.16341]
[1778115031755,26.82,81084.39,4.68,-0.44449,0.00064,9.16268]
[1778115033770,26.82,81084.21,4.68,-0.44455,0.00064,9.15218]
[1778115035796,26.82,81084.2,4.68,-0.44455,0.00064,9.1522]
[1778115040422,26.82,81086.74,4.68,-0.44295,0.00064,9.14722]
[1778115041867,26.82,81086.74,4.68,-0.44295,0.00064,9.14722]
[1778115042948,26.82,81088.39,4.68,-0.4419,0.00064,9.14388]
[1778115043069,26.82,81088.39,4.68,-0.4419,0.00064,9.14388]
[1778115043142,26.82,81088.39,4.68,-0.4419,0.00064,9.14388]
[1778115043166,26.82,81088.39,4.68,-0.4419,0.00064,9.14388]
[1778115043323,26.82,81088.39,4.68,-0.4419,0.00064,9.14388]
[1778115043255,26.82,81087.69,4.68,-0.44234,0.00064,9.14529]
[1778115043389,26.82,81087.69,4.68,-0.44234,0.00064,9.14529]
[1778115043414,26.82,81087.69,4.68,-0.44234,0.00064,9.14529]
[1778115044009,26.82,81080.06,4.68,-0.44719,0.00064,9.16004]
[1778115044787,26.82,81080.06,4.68,-0.44719,0.00064,9.16004]
[1778115044815,26.82,81080.06,4.68,-0.44719,0.00064,9.16004]
[1778115044846,26.82,81074.39,4.68,-0.4508,0.00064,9.17012]
[1778115045923,26.82,81074.39,4.68,-0.4508,0.00064,9.17012]
[1778115045933,26.82,81074.39,4.68,-0.4508,0.00064,9.17012]
[1778115046109,26.82,81074.39,4.68,-0.4508,0.00064,9.17012]
[1778115046174,26.82,81074.9,4.68,-0.45047,0.00064,9.16924]
[1778115051406,26.81,81074.42,4.68,-0.45077,0.00064,9.17003]
[1778115054008,26.81,81074.71,4.68,-0.45058,0.00064,9.16952]
[1778115054221,26.81,81074.71,4.68,-0.45058,0.00064,9.16952]
[1778115054322,26.81,81074.41,4.68,-0.45077,0.00064,9.17003]
[1778115054664,26.81,81074.41,4.68,-0.45077,0.00064,9.17003]
[1778115054880,26.81,81074.41,4.68,-0.45077,0.00064,9.17003]
[1778115054900,26.81,81074.41,4.68,-0.45077,0.00064,9.17003]
[1778115055091,26.81,81073.71,4.68,-0.45121,0.00064,9.17122]
[1778115055688,26.81,81059.26,4.68,-0.46044,0.00064,9.1933]
[1778115057247,26.81,81056.49,4.68,-0.46221,0.00064,9.19697]
[1778115058087,26.81,81056.49,4.68,-0.46221,0.00064,9.19697]
[1778115058119,26.81,81056.49,4.68,-0.46221,0.00064,9.19697]
[1778115058166,26.81,81058.48,4.68,-0.46094,0.00064,9.19436]
[1778115063061,26.81,81058.1,4.68,-0.46118,0.00064,9.19486]
[1778115063068,26.81,81058.1,4.68,-0.46118,0.00064,9.19486]
[1778115063099,26.81,81058.1,4.68,-0.46118,0.00064,9.19486]
[1778115063200,26.81,81056.95,4.68,-0.46192,0.00064,9.19637]
[1778115064493,26.81,81058.6,4.68,-0.46086,0.00064,9.19419]
[1778115064514,26.81,81058.6,4.68,-0.46086,0.00064,9.19419]
[1778115064558,26.8,81060.7,4.68,-0.45952,0.00064,9.19131]
[1778115066148,26.8,81060.7,4.68,-0.45952,0.00064,9.19131]
[1778115066246,26.8,81063.14,4.68,-0.45796,0.00064,9.18784]
[1778115072232,26.8,81063.93,4.68,-0.45745,0.00064,9.18669]
[1778115072253,26.8,81063.93,4.68,-0.45745,0.00064,9.18669]
[1778115072333,26.8,81064.01,4.68,-0.4574,0.00064,9.18657]
[1778115075574,26.8,81066.76,4.68,-0.45564,0.00064,9.18244]
[1778115079259,26.8,81068.33,4.68,-0.45464,0.00064,9.18]
[1778115079265,26.8,81068.33,4.68,-0.45464,0.00064,9.18]
[1778115079358,26.8,81068.56,4.68,-0.45449,0.00064,9.17964]
[1778115080474,26.8,81067.38,4.68,-0.45524,0.00064,9.18148]
[1778115080487,26.8,81067.38,4.68,-0.45524,0.00064,9.18148]
[1778115083852,26.8,81068.62,4.68,-0.45445,0.00064,9.17954]
[1778115083913,26.8,81068.62,4.68,-0.45445,0.00064,9.17954]
[1778115084376,26.8,81068.62,4.68,-0.45445,0.00064,9.17954]
[1778115084417,26.8,81067.1,4.68,-0.45542,0.00064,9.18191]
[1778115084420,26.8,81067.1,4.68,-0.45542,0.00064,9.18191]
[1778115085307,26.8,81061.32,4.68,-0.45912,0.00064,9.19044]
[1778115086290,26.8,81055.5,4.68,-0.46284,0.00064,9.19823]
[1778115086859,26.8,81055.5,4.68,-0.46284,0.00064,9.19823]
[1778115087111,26.8,81055.5,4.68,-0.46284,0.00064,9.19823]
[1778115087381,26.8,81054.55,4.68,-0.46345,0.00064,9.19943]
[1778115088055,26.8,81054.55,4.68,-0.46345,0.00064,9.19943]
[1778115088063,26.8,81052.46,4.68,-0.46479,0.00064,9.20198]
[1778115088444,26.8,81052.46,4.68,-0.46479,0.00064,9.20198]
[1778115090335,26.81,81048.64,4.68,-0.46724,0.00064,9.20638]
[1778115096118,26.8,81046.36,4.68,-0.46866,0.00064,9.19803]
[1778115096798,26.8,81045.93,4.68,-0.46893,0.00064,9.19848]
[1778115097232,26.8,81045.93,4.68,-0.46893,0.00064,9.19848]
[1778115097265,26.8,81047.59,4.68,-0.46787,0.00064,9.19671]
[1778115098230,26.8,81056.58,4.68,-0.4621,0.00064,9.18602]
[1778115098811,26.8,81056.58,4.68,-0.4621,0.00064,9.18602]
[1778115099042,26.8,81056.58,4.68,-0.4621,0.00064,9.18602]
[1778115099265,26.8,81056.58,4.68,-0.4621,0.00064,9.18602]
[1778115099291,26.8,81056.58,4.68,-0.4621,0.00064,9.18602]
[1778115099275,26.8,81060.89,4.68,-0.45934,0.00064,9.1802]
[1778115100752,26.8,81047.35,4.68,-0.46802,0.00064,9.19697]
[1778115103773,26.8,81050.33,4.68,-0.46611,0.00064,9.19365]
[1778115108808,26.8,81050.54,4.68,-0.46597,0.00064,9.19341]
[1778115113843,26.8,81050.53,4.68,-0.46598,0.00064,9.19343]
[1778115119046,26.8,81049.43,4.68,-0.46669,0.00064,9.19468]
[1778115124846,26.8,81049.14,4.68,-0.46687,0.00064,9.19501]
[1778115129955,26.8,81050.04,4.68,-0.4663,0.00064,9.19399]
[1778115134991,26.8,81048.87,4.68,-0.46705,0.00064,9.19531]
[1778115136151,26.8,81048.87,4.68,-0.46705,0.00064,9.19531]
[1778115136353,26.8,81050.03,4.68,-0.46631,0.00064,9.194]
[1778115141356,26.8,81051.47,4.68,-0.46538,0.00064,9.19234]
[1778115141334,26.8,81056.44,4.68,-0.4622,0.00064,9.18621]
[1778115141678,26.8,81056.44,4.68,-0.4622,0.00064,9.18621]
[1778115141726,26.8,81056.44,4.68,-0.4622,0.00064,9.18621]
[1778115141827,26.8,81056.44,4.68,-0.4622,0.00064,9.18621]
[1778115141856,26.8,81056.44,4.68,-0.4622,0.00064,9.18621]
[1778115142040,26.8,81056.55,4.68,-0.46213,0.00064,9.18606]
[1778115143270,26.8,81066.64,4.68,-0.45567,0.00064,9.17178]
[1778115144604,26.8,81066.64,4.68,-0.45567,0.00064,9.17178]
[1778115144650,26.8,81066.64,4.68,-0.45567,0.00064,9.17178]
[1778115145169,26.8,81061.16,4.68,-0.45917,0.00064,9.17983]
[1778115147122,26.8,81061.16,4.68,-0.45917,0.00064,9.17983]
[1778115147402,26.8,81055.78,4.68,-0.46262,0.00064,9.18705]
[1778115152402,26.8,81053.25,4.68,-0.4642,0.00064,9.17938]
[1778115155206,26.8,81051.35,4.68,-0.46542,0.00064,9.18165]
[1778115155225,26.8,81051.35,4.68,-0.46542,0.00064,9.18165]
[1778115155307,26.8,81051.26,4.68,-0.46547,0.00064,9.18175]
[1778115156898,26.79,81051.26,4.68,-0.46547,0.00064,9.18175]
[1778115157347,26.79,81049.52,4.68,-0.46659,0.00064,9.18375]
[1778115159668,26.79,81047.92,4.68,-0.46762,0.00064,9.18553]
[1778115159695,26.79,81047.92,4.68,-0.46762,0.00064,9.18553]
[1778115161049,26.79,81047.92,4.68,-0.46762,0.00064,9.18553]
[1778115161332,26.79,81047.92,4.68,-0.46762,0.00064,9.18553]
[1778115161335,26.79,81039.21,4.68,-0.47321,0.00064,9.19414]
[1778115161997,26.79,81039.21,4.68,-0.47321,0.00064,9.19414]
[1778115162183,26.79,81038.83,4.68,-0.47346,0.00064,9.19447]
[1778115163365,26.79,81028.85,4.68,-0.47988,0.00064,9.20202]
[1778115166145,26.79,81029.42,4.68,-0.47951,0.00064,9.20165]
[1778115166353,26.79,81029.55,4.68,-0.47943,0.00064,9.20157]
[1778115167348,26.79,81029.55,4.68,-0.47943,0.00064,9.20157]
[1778115167384,26.79,81029.55,4.68,-0.47943,0.00064,9.20157]
[1778115169615,26.78,81030.32,4.68,-0.47893,0.00064,9.20105]
[1778115169652,26.78,81030.32,4.68,-0.47893,0.00064,9.20105]
[1778115170239,26.78,81029.51,4.68,-0.47945,0.00064,9.20159]
[1778115172254,26.78,81027.42,4.68,-0.48079,0.00064,9.2029]
[1778115174267,26.77,81024.35,4.68,-0.48277,0.00064,9.20464]
[1778115178401,26.77,81023.97,4.68,-0.48301,0.00064,9.20483]
[1778115179406,26.76,81017.5,4.68,-0.48718,0.00065,9.2077]
[1778115179520,26.76,81017.5,4.68,-0.48718,0.00065,9.2077]
[1778115179542,26.76,81017.5,4.68,-0.48718,0.00065,9.2077]
[1778115179588,26.76,81017.5,4.68,-0.48718,0.00065,9.2077]
[1778115179630,26.76,81017.5,4.68,-0.48718,0.00065,9.2077]
[1778115179797,26.76,81017.5,4.68,-0.48718,0.00065,9.2077]
[1778115179811,26.76,81017.5,4.68,-0.48718,0.00065,9.2077]
[1778115180002,26.76,81017.5,4.68,-0.48718,0.00065,9.2077]
[1778115180064,26.76,81017.5,4.68,-0.48718,0.00065,9.2077]
[1778115180216,26.76,81017.5,4.68,-0.48718,0.00065,9.2077]
[1778115180275,26.76,81017.5,4.68,-0.48718,0.00065,9.2077]
[1778115180457,26.76,81017.5,4.68,-0.48718,0.00065,9.2077]
[1778115180320,26.76,81020.65,4.68,-0.48515,0.00065,9.20643]
[1778115180486,26.76,81020.65,4.68,-0.48515,0.00065,9.20643]
[1778115180656,26.76,81020.65,4.68,-0.48515,0.00065,9.20643]
[1778115180694,26.76,81020.65,4.68,-0.48515,0.00065,9.20643]
[1778115180856,26.76,81020.65,4.68,-0.48515,0.00065,9.20643]
[1778115180870,26.76,81020.65,4.68,-0.48515,0.00065,9.20643]
[1778115180880,26.76,81020.65,4.68,-0.48515,0.00065,9.20643]
[1778115181316,26.76,81020.65,4.68,-0.48515,0.00065,9.20642]
[1778115181517,26.76,81020.65,4.68,-0.48515,0.00065,9.20642]
[1778115182407,26.76,81021.59,4.68,-0.48454,0.00065,9.206]
[1778115183586,26.76,81022.93,4.68,-0.48368,0.00064,9.20536]
[1778115183603,26.76,81022.93,4.68,-0.48368,0.00064,9.20536]
[1778115184337,26.76,81022.93,4.68,-0.48368,0.00064,9.20536]
[1778115185344,26.76,81024.97,4.68,-0.48236,0.00064,9.2043]
[1778115188365,26.76,81027.1,4.68,-0.48099,0.00064,9.20308]
[1778115190557,26.76,81027.2,4.68,-0.48093,0.00064,9.20302]
[1778115190650,26.76,81027.2,4.68,-0.48093,0.00064,9.20302]
[1778115191762,26.76,81027.5,4.68,-0.48073,0.00064,9.20284]
[1778115192441,26.77,81039.82,4.68,-0.4728,0.00064,9.19356]
[1778115193675,26.77,81039.82,4.68,-0.4728,0.00064,9.19356]
[1778115194423,26.77,81037.81,4.68,-0.47409,0.00064,9.19532]
[1778115199428,26.77,81039.24,4.68,-0.47318,0.00064,9.19409]
[1778115199741,26.77,81037.56,4.68,-0.47426,0.00064,9.19554]
[1778115199763,26.77,81037.56,4.68,-0.47426,0.00064,9.19554]
[1778115205382,26.78,81036.86,4.68,-0.47471,0.00064,9.19614]
[1778115210519,26.78,81037.64,4.68,-0.47422,0.00064,9.19549]
[1778115211847,26.78,81037.64,4.68,-0.47422,0.00064,9.19549]
[1778115211892,26.78,81037.64,4.68,-0.47422,0.00064,9.19549]
[1778115213733,26.78,81043.88,4.68,-0.47017,0.00064,9.17891]
[1778115219078,26.79,81043.91,4.68,-0.47016,0.00064,9.17889]
[1778115221609,26.79,81043.9,4.68,-0.47016,0.00064,9.1789]
[1778115221618,26.79,81043.9,4.68,-0.47016,0.00064,9.1789]
[1778115222412,26.79,81047.72,4.68,-0.46771,0.00064,9.17491]
[1778115227433,26.79,81047.58,4.68,-0.4678,0.00064,9.17507]
[1778115229540,26.79,81045.39,4.68,-0.46921,0.00064,9.17739]
[1778115231553,26.79,81042.95,4.68,-0.47078,0.00064,9.17984]
[1778115234483,26.79,81047.74,4.68,-0.4677,0.00064,9.1749]
[1778115236524,26.79,81049.88,4.68,-0.46632,0.00064,9.17251]
[1778115237438,26.79,81047.55,4.68,-0.46782,0.00064,9.1751]
[1778115241419,26.78,81043.32,4.68,-0.47053,0.00064,9.17946]
[1778115242499,26.78,81040.06,4.68,-0.47263,0.00064,9.18255]
[1778115247523,26.78,81041.0,4.68,-0.47202,0.00064,9.18168]
[1778115248617,26.78,81041.34,4.68,-0.47181,0.00064,9.18137]
[1778115248728,26.78,81041.34,4.68,-0.47181,0.00064,9.18137]
[1778115249508,26.78,81037.53,4.68,-0.47426,0.00064,9.18477]
[1778115250338,26.78,81037.53,4.68,-0.47426,0.00064,9.18477]
[1778115250360,26.78,81025.81,4.68,-0.48182,0.00065,9.19304]
[1778115252197,26.78,81023.92,4.68,-0.48304,0.00065,9.19406]
[1778115257207,26.78,81024.18,4.68,-0.48287,0.00065,9.19393]
[1778115258409,26.78,81024.71,4.68,-0.48252,0.00065,9.19364]
[1778115258414,26.78,81024.71,4.68,-0.48252,0.00065,9.19364]
[1778115258429,26.78,81024.71,4.68,-0.48252,0.00065,9.19364]
[1778115258510,26.78,81028.86,4.68,-0.47985,0.00064,9.1912]
[1778115259326,26.78,81031.3,4.68,-0.47827,0.00064,9.18957]
[1778115264386,26.78,81029.94,4.68,-0.47915,0.00064,9.1905]
[1778115269429,26.78,81028.73,4.68,-0.47993,0.00064,9.19129]
[1778115273490,26.78,81030.61,4.68,-0.4787,0.00065,9.17923]
[1778115273963,26.78,81033.53,4.68,-0.47681,0.00065,9.17714]
[1778115279449,26.77,81033.57,4.68,-0.47678,0.00065,9.1771]
[1778115282022,26.77,81030.11,4.68,-0.47901,0.00065,9.17956]
[1778115283029,26.76,81026.13,4.68,-0.48158,0.00065,9.18203]
[1778115284035,26.76,81022.45,4.68,-0.48396,0.00065,9.18398]
[1778115286049,26.76,81020.36,4.68,-0.48531,0.00065,9.18494]
[1778115289795,26.75,81019.59,4.68,-0.4858,0.00065,9.18527]
[1778115290532,26.75,81013.61,4.68,-0.48967,0.00065,9.18733]
[1778115290781,26.75,81013.61,4.68,-0.48967,0.00065,9.18733]
[1778115290788,26.75,81013.61,4.68,-0.48967,0.00065,9.18733]
[1778115291477,26.75,81006.33,4.68,-0.49438,0.00065,9.18867]
[1778115292516,26.75,81006.33,4.68,-0.49438,0.00065,9.18867]
[1778115292530,26.75,81009.36,4.68,-0.49242,0.00065,9.18827]
[1778115297557,26.75,81010.79,4.68,-0.4915,0.00065,9.188]
[1778115300902,26.75,81011.21,4.68,-0.49122,0.00065,9.18791]
[1778115301154,26.74,81011.21,4.68,-0.49122,0.00065,9.18791]
[1778115304175,26.74,81006.03,4.68,-0.49458,0.00065,9.1887]
[1778115309210,26.74,81010.39,4.68,-0.49175,0.00065,9.18808]
[1778115310217,26.74,81012.49,4.68,-0.49039,0.00065,9.18762]
[1778115313238,26.74,81017.29,4.68,-0.48729,0.00065,9.18616]
[1778115318385,26.75,81018.76,4.68,-0.48634,0.00065,9.1856]
[1778115324289,26.75,81016.95,4.68,-0.48751,0.00065,9.18628]
[1778115324384,26.75,81016.95,4.68,-0.48751,0.00065,9.18628]
[1778115324528,26.75,81019.17,4.68,-0.48608,0.00065,9.18544]
[1778115325173,26.75,81019.17,4.68,-0.48608,0.00065,9.18544]
[1778115325222,26.75,81019.17,4.68,-0.48608,0.00065,9.18544]
[1778115325509,26.75,81028.81,4.68,-0.47984,0.00065,9.1804]
[1778115327199,26.75,81030.31,4.68,-0.47887,0.00065,9.17941]
[1778115327531,26.75,81030.04,4.68,-0.47904,0.00065,9.17959]
[1778115332584,26.74,81028.17,4.68,-0.48023,0.00065,9.16997]
[1778115335250,26.74,81028.7,4.68,-0.47989,0.00065,9.16963]
[1778115335609,26.74,81030.9,4.68,-0.47846,0.00065,9.16817]
[1778115337550,26.74,81033.06,4.68,-0.47706,0.00065,9.16661]
[1778115340603,26.74,81039.28,4.68,-0.47304,0.00065,9.16152]
[1778115342485,26.74,81040.35,4.68,-0.47234,0.00065,9.16055]
[1778115342566,26.74,81040.35,4.68,-0.47234,0.00065,9.16055]
[1778115342513,26.73,81044.47,4.68,-0.46968,0.00065,9.15655]
[1778115343381,26.73,81044.47,4.68,-0.46968,0.00065,9.15655]
[1778115343412,26.73,81044.47,4.68,-0.46968,0.00065,9.15655]
[1778115343614,26.73,81048.53,4.68,-0.46705,0.00065,9.15221]
[1778115344467,26.73,81048.53,4.68,-0.46705,0.00065,9.15221]
[1778115344491,26.73,81048.53,4.68,-0.46705,0.00065,9.15221]
[1778115344601,26.73,81049.91,4.68,-0.46616,0.00065,9.15065]
[1778115345561,26.73,81053.69,4.68,-0.46372,0.00065,9.14613]
[1778115346632,26.73,81060.47,4.68,-0.45935,0.00064,9.13717]
[1778115346795,26.73,81060.47,4.68,-0.45935,0.00064,9.13717]
[1778115346796,26.73,81060.47,4.68,-0.45935,0.00064,9.13717]
[1778115347568,26.73,81062.78,4.68,-0.45786,0.00064,9.13387]
[1778115349654,26.73,81064.73,4.68,-0.4566,0.00064,9.13098]
[1778115349716,26.73,81064.73,4.68,-0.4566,0.00064,9.13098]
[1778115349774,26.73,81064.73,4.68,-0.4566,0.00064,9.13098]
[1778115349834,26.73,81064.73,4.68,-0.4566,0.00064,9.13098]
[1778115351508,26.73,81070.59,4.68,-0.45282,0.00064,9.12174]
[1778115353523,26.73,81074.89,4.68,-0.45005,0.00064,9.11444]
[1778115354529,26.73,81077.17,4.68,-0.44859,0.00064,9.11039]
[1778115355337,26.73,81077.17,4.68,-0.44859,0.00064,9.11039]
[1778115355343,26.73,81077.17,4.68,-0.44859,0.00064,9.11039]
[1778115355606,26.73,81079.3,4.68,-0.44722,0.00064,9.1065]
[1778115359987,26.72,81080.34,4.68,-0.44654,0.00064,9.10454]
[1778115359992,26.72,81080.34,4.68,-0.44654,0.00064,9.10454]
[1778115360583,26.72,81083.14,4.68,-0.44474,0.00064,9.09918]
[1778115361181,26.72,81083.14,4.68,-0.44474,0.00064,9.09918]
[1778115361220,26.72,81083.14,4.68,-0.44474,0.00064,9.09918]
[1778115361586,26.72,81083.14,4.68,-0.44474,0.00064,9.09918]
[1778115366613,26.71,81082.69,4.68,-0.44501,0.00064,9.10001]
[1778115371652,26.72,81082.47,4.68,-0.44516,0.00064,9.10045]
[1778115375746,26.71,81083.26,4.68,-0.44465,0.00064,9.0989]
[1778115375846,26.71,81082.07,4.68,-0.44541,0.00064,9.10118]
[1778115379049,26.71,81082.05,4.68,-0.44541,0.00064,9.1012]
[1778115379146,26.71,81082.05,4.68,-0.44541,0.00064,9.1012]
[1778115379266,26.71,81082.05,4.68,-0.44541,0.00064,9.1012]
[1778115379354,26.71,81078.83,4.68,-0.44748,0.00064,9.10725]
[1778115380512,26.71,81075.09,4.68,-0.44989,0.00064,9.11398]
[1778115381581,26.71,81072.31,4.68,-0.45167,0.00064,9.11876]
[1778115386166,26.7,81073.32,4.68,-0.45102,0.00064,9.11703]
[1778115386194,26.7,81073.32,4.68,-0.45102,0.00064,9.11703]
[1778115386199,26.7,81073.32,4.68,-0.45102,0.00064,9.11703]
[1778115388943,26.7,81071.24,4.68,-0.45235,0.00064,9.12053]
[1778115388983,26.7,81071.24,4.68,-0.45235,0.00064,9.12053]
[1778115389044,26.7,81075.24,4.68,-0.44978,0.00064,9.11369]
[1778115389925,26.7,81075.24,4.68,-0.44978,0.00064,9.11369]
[1778115395773,26.71,81075.52,4.68,-0.44955,0.00064,9.1023]
[1778115396667,26.71,81075.52,4.68,-0.44955,0.00064,9.1023]
[1778115396709,26.71,81075.05,4.68,-0.44986,0.00064,9.10314]
[1778115396857,26.71,81064.5,4.68,-0.45666,0.00065,9.12033]
[1778115398040,26.71,81064.5,4.68,-0.45666,0.00065,9.12033]
[1778115398080,26.71,81064.5,4.68,-0.45666,0.00065,9.12033]
[1778115398356,26.71,81064.5,4.68,-0.45666,0.00065,9.12033]
[1778115398364,26.7,81056.63,4.68,-0.46174,0.00065,9.13141]
[1778115402661,26.7,81057.58,4.68,-0.46112,0.00065,9.13014]
[1778115402888,26.7,81057.89,4.68,-0.46092,0.00065,9.12972]
[1778115402893,26.7,81057.89,4.68,-0.46092,0.00065,9.12972]
[1778115403008,26.7,81053.54,4.68,-0.46373,0.00065,9.13535]
[1778115404545,26.7,81053.54,4.68,-0.46373,0.00065,9.13535]
[1778115404675,26.7,81050.02,4.68,-0.46601,0.00065,9.13957]
[1778115406109,26.7,81049.72,4.68,-0.46621,0.00065,9.13992]
[1778115407703,26.7,81050.86,4.68,-0.46547,0.00065,9.13859]
[1778115408138,26.7,81050.48,4.68,-0.46571,0.00065,9.13904]
[1778115410186,26.7,81050.55,4.68,-0.46567,0.00065,9.13895]
[1778115414207,26.7,81052.45,4.68,-0.46444,0.00065,9.13669]
[1778115414209,26.7,81052.45,4.68,-0.46444,0.00065,9.13669]
[1778115414239,26.7,81052.45,4.68,-0.46444,0.00065,9.13669]
[1778115414305,26.7,81052.45,4.68,-0.46444,0.00065,9.13669]
[1778115419318,26.7,81056.06,4.68,-0.46211,0.00065,9.13215]
[1778115425331,26.7,81056.2,4.68,-0.46202,0.00065,9.13198]
[1778115426991,26.71,81055.12,4.68,-0.46272,0.00065,9.13338]
[1778115427130,26.71,81055.12,4.68,-0.46272,0.00065,9.13338]
[1778115427143,26.71,81056.62,4.68,-0.46175,0.00065,9.13143]
[1778115428071,26.71,81056.62,4.68,-0.46175,0.00065,9.13143]
[1778115428610,26.71,81064.35,4.68,-0.45676,0.00065,9.12055]
[1778115429705,26.71,81062.21,4.68,-0.45814,0.00065,9.12371]
[1778115430399,26.71,81062.21,4.68,-0.45814,0.00065,9.12371]
[1778115430668,26.71,81062.63,4.68,-0.45787,0.00065,9.1231]
[1778115434656,26.71,81065.26,4.68,-0.45617,0.00065,9.11918]
[1778115439679,26.71,81066.25,4.68,-0.45554,0.00065,9.11768]
[1778115444707,26.71,81065.88,4.68,-0.45578,0.00065,9.11826]
[1778115449717,26.72,81065.34,4.68,-0.45614,0.00065,9.1191]
[1778115450329,26.72,81065.89,4.68,-0.45578,0.00065,9.11827]
[1778115450360,26.72,81065.89,4.68,-0.45578,0.00065,9.11827]
[1778115450631,26.72,81065.89,4.68,-0.45578,0.00065,9.11827]
[1778115450667,26.72,81065.89,4.68,-0.45578,0.00065,9.11827]
[1778115451629,26.72,81066.73,4.68,-0.45524,0.00065,9.11697]
[1778115451664,26.72,81066.73,4.68,-0.45524,0.00065,9.11697]
[1778115451730,26.72,81067.5,4.68,-0.4547,0.00065,9.10485]
[1778115456059,26.72,81068.92,4.68,-0.45378,0.00065,9.1026]
[1778115456090,26.72,81068.92,4.68,-0.45378,0.00065,9.1026]
[1778115456239,26.72,81068.96,4.68,-0.45376,0.00065,9.10254]
[1778115461274,26.73,81067.69,4.68,-0.45459,0.00065,9.10459]
[1778115466309,26.73,81067.39,4.68,-0.45478,0.00065,9.10507]
[1778115467189,26.73,81067.39,4.68,-0.45478,0.00065,9.10507]
[1778115467225,26.73,81067.39,4.68,-0.45478,0.00065,9.10507]
[1778115467698,26.73,81067.39,4.68,-0.45478,0.00065,9.10507]
[1778115467715,26.73,81067.39,4.68,-0.45478,0.00065,9.10507]
[1778115467316,26.73,81067.58,4.68,-0.45466,0.00065,9.10478]
[1778115468323,26.73,81068.47,4.68,-0.45409,0.00065,9.10337]
[1778115473360,26.74,81069.43,4.68,-0.45348,0.00065,9.10184]
[1778115478393,26.74,81069.88,4.68,-0.45319,0.00065,9.10112]
[1778115479400,26.74,81065.44,4.68,-0.45605,0.00065,9.10812]
[1778115480407,26.74,81060.48,4.68,-0.45926,0.00065,9.11539]
[1778115485443,26.74,81058.57,4.68,-0.46049,0.00065,9.11803]
[1778115487327,26.74,81058.57,4.68,-0.46049,0.00065,9.11803]
[1778115487423,26.74,81058.57,4.68,-0.46049,0.00065,9.11803]
[1778115487620,26.74,81058.57,4.68,-0.46049,0.00065,9.11803]
[1778115487647,26.74,81058.57,4.68,-0.46049,0.00065,9.11803]
[1778115487719,26.74,81057.98,4.68,-0.46087,0.00065,9.11883]
[1778115487801,26.74,81057.98,4.68,-0.46087,0.00065,9.11883]
[1778115487893,26.74,81057.98,4.68,-0.46087,0.00065,9.11883]
[1778115489304,26.73,81058.02,4.68,-0.46084,0.00065,9.11876]
[1778115489475,26.73,81046.54,4.68,-0.46827,0.00065,9.13265]
[1778115490482,26.73,81040.96,4.68,-0.47189,0.00065,9.13825]
[1778115491110,26.73,81040.96,4.68,-0.47189,0.00065,9.13825]
[1778115491490,26.74,81044.54,4.68,-0.46957,0.00065,9.13474]
[1778115495517,26.74,81040.5,4.68,-0.47219,0.00065,9.13869]
[1778115497531,26.74,81037.94,4.68,-0.47385,0.00065,9.14098]
[1778115500553,26.74,81036.78,4.68,-0.4746,0.00065,9.14197]
[1778115500567,26.74,81036.78,4.68,-0.4746,0.00065,9.14197]
[1778115503243,26.74,81037.37,4.68,-0.47422,0.00065,9.14147]
[1778115503262,26.74,81037.37,4.68,-0.47422,0.00065,9.14147]
[1778115509693,26.74,81040.19,4.68,-0.47239,0.00065,9.13898]
[1778115511327,26.74,81040.48,4.68,-0.4722,0.00065,9.13871]
[1778115511350,26.74,81040.48,4.68,-0.4722,0.00065,9.13871]
[1778115513351,26.74,81041.65,4.68,-0.47141,0.00065,9.12672]
[1778115513382,26.74,81041.65,4.68,-0.47141,0.00065,9.12672]
[1778115516665,26.74,81038.09,4.68,-0.47373,0.00065,9.12998]
[1778115517673,26.74,81036.15,4.68,-0.47499,0.00065,9.13162]
[1778115520314,26.74,81035.94,4.68,-0.47512,0.00065,9.13178]
[1778115520342,26.74,81035.94,4.68,-0.47512,0.00065,9.13178]
[1778115520494,26.74,81035.94,4.68,-0.47512,0.00065,9.13178]
[1778115520702,26.74,81033.85,4.68,-0.47648,0.00065,9.13344]
[1778115521389,26.74,81033.85,4.68,-0.47648,0.00065,9.13344]
[1778115521773,26.74,81025.73,4.68,-0.48175,0.00065,9.13885]
[1778115522748,26.74,81021.75,4.68,-0.48434,0.00065,9.14093]
[1778115523394,26.74,81021.75,4.68,-0.48434,0.00065,9.14093]
[1778115523400,26.74,81021.75,4.68,-0.48434,0.00065,9.14093]
[1778115523783,26.74,81022.98,4.68,-0.48354,0.00065,9.14033]
[1778115528793,26.73,81024.44,4.68,-0.48259,0.00065,9.13957]
[1778115528803,26.73,81015.6,4.68,-0.48834,0.00065,9.14337]
[1778115529812,26.73,81012.0,4.68,-0.49068,0.00065,9.14438]
[1778115531771,26.73,81011.61,4.68,-0.49093,0.00065,9.14447]
[1778115532712,26.73,81011.61,4.68,-0.49093,0.00065,9.14447]
[1778115532772,26.73,81011.61,4.68,-0.49093,0.00065,9.14447]
[1778115532805,26.73,81009.45,4.68,-0.49234,0.00065,9.1449]
[1778115532966,26.73,81009.45,4.68,-0.49234,0.00065,9.1449]
[1778115533260,26.73,81009.45,4.68,-0.49234,0.00065,9.1449]
[1778115533546,26.73,81009.45,4.68,-0.49234,0.00065,9.1449]
[1778115533788,26.73,81009.54,4.68,-0.49228,0.00065,9.14489]
[1778115533924,26.73,81009.54,4.68,-0.49228,0.00065,9.14489]
[1778115534081,26.73,81009.54,4.68,-0.49228,0.00065,9.14489]
[1778115534354,26.73,81009.54,4.68,-0.49228,0.00065,9.14489]
[1778115534813,26.73,81004.27,4.68,-0.49571,0.00065,9.14547]
[1778115535125,26.73,81004.27,4.68,-0.49571,0.00065,9.14547]
[1778115535129,26.73,81004.27,4.68,-0.49571,0.00065,9.14547]
[1778115535610,26.73,81004.27,4.68,-0.49571,0.00065,9.14547]
[1778115535633,26.73,81004.27,4.68,-0.49571,0.00065,9.14547]
[1778115535652,26.73,81004.27,4.68,-0.49571,0.00065,9.14547]
[1778115535690,26.73,81004.27,4.68,-0.49571,0.00065,9.14547]
[1778115535805,26.73,81012.73,4.68,-0.49021,0.00065,9.1442]
[1778115535876,26.73,81012.73,4.68,-0.49021,0.00065,9.1442]
[1778115535904,26.73,81012.73,4.68,-0.49021,0.00065,9.1442]
[1778115536078,26.73,81012.73,4.68,-0.49021,0.00065,9.1442]
[1778115536113,26.73,81012.73,4.68,-0.49021,0.00065,9.1442]
[1778115536283,26.73,81012.73,4.68,-0.49021,0.00065,9.1442]
[1778115536320,26.73,81012.73,4.68,-0.49021,0.00065,9.1442]
[1778115536385,26.73,81012.73,4.68,-0.49021,0.00065,9.1442]
[1778115536809,26.73,81012.73,4.68,-0.49021,0.00065,9.1442]
[1778115537637,26.73,81012.73,4.68,-0.49021,0.00065,9.1442]
[1778115537815,26.73,81014.78,4.68,-0.48887,0.00065,9.14363]
[1778115539687,26.73,81014.98,4.68,-0.48874,0.00065,9.14357]
[1778115539811,26.73,81015.18,4.68,-0.48861,0.00065,9.14351]
[1778115541844,26.73,81011.31,4.68,-0.49113,0.00065,9.14454]
[1778115542850,26.74,81003.2,4.68,-0.49641,0.00065,9.14551]
[1778115543195,26.74,81003.2,4.68,-0.49641,0.00065,9.14551]
[1778115543751,26.74,81000.49,4.68,-0.49817,0.00065,9.14548]
[1778115544840,26.74,80998.59,4.68,-0.49941,0.00065,9.14535]
[1778115545336,26.74,80998.59,4.68,-0.49941,0.00065,9.14535]
[1778115545342,26.74,80998.59,4.68,-0.49941,0.00065,9.14535]
[1778115545430,26.74,80993.66,4.68,-0.50262,0.00065,9.14461]
[1778115550631,26.73,80992.71,4.68,-0.50324,0.00065,9.1444]
[1778115550851,26.73,80993.01,4.68,-0.50304,0.00065,9.14447]
[1778115551407,26.73,80989.89,4.68,-0.50507,0.00065,9.14364]
[1778115555426,26.73,80993.11,4.68,-0.50298,0.00065,9.14449]
[1778115556219,26.73,81003.2,4.68,-0.49641,0.00065,9.14551]
[1778115558788,26.73,81003.96,4.68,-0.49591,0.00065,9.14549]
[1778115561478,26.72,80998.93,4.68,-0.49919,0.00065,9.14538]
[1778115564005,26.72,81004.02,4.68,-0.49587,0.00065,9.14549]
[1778115565717,26.72,81004.02,4.68,-0.49587,0.00065,9.14549]
[1778115565824,26.72,81005.33,4.68,-0.49502,0.00065,9.14541]
[1778115570825,26.71,81004.18,4.68,-0.49577,0.00065,9.14548]
[1778115575850,26.71,81002.6,4.68,-0.4968,0.00065,9.13465]
[1778115580859,26.7,81001.75,4.68,-0.49735,0.00065,9.13465]
[1778115583826,26.7,81003.82,4.68,-0.496,0.00065,9.13462]
[1778115588856,26.69,81003.47,4.68,-0.49623,0.00065,9.13464]
[1778115593868,26.68,81002.24,4.68,-0.49703,0.00065,9.13465]
[1778115598887,26.68,81002.03,4.68,-0.49717,0.00065,9.13465]
[1778115599793,26.67,80997.88,4.68,-0.49988,0.00065,9.13441]
[1778115601897,26.67,80993.3,4.68,-0.50287,0.00065,9.13366]
[1778115602226,26.67,80993.3,4.68,-0.50287,0.00065,9.13366]
[1778115602264,26.67,80993.3,4.68,-0.50287,0.00065,9.13366]
[1778115602853,26.67,80989.55,4.68,-0.50532,0.00065,9.13266]
[1778115603900,26.67,80997.86,4.68,-0.49989,0.00065,9.13441]
[1778115604840,26.68,81002.51,4.68,-0.49686,0.00065,9.13465]
[1778115606859,26.68,81000.27,4.68,-0.49832,0.00065,9.1346]
[1778115607336,26.68,81000.27,4.68,-0.49832,0.00065,9.1346]
[1778115607905,26.68,80999.69,4.68,-0.4987,0.00065,9.13457]
[1778115610337,26.68,81000.79,4.68,-0.49798,0.00065,9.13462]
[1778115610907,26.68,81000.63,4.68,-0.49808,0.00065,9.13462]
[1778115615824,26.68,81001.73,4.68,-0.49737,0.00065,9.13465]
[1778115615891,26.68,81001.77,4.68,-0.49734,0.00065,9.13465]
[1778115616908,26.68,81011.28,4.68,-0.49113,0.00065,9.13367]
[1778115617836,26.68,81018.14,4.68,-0.48665,0.00065,9.13159]
[1778115618600,26.68,81018.14,4.68,-0.48665,0.00065,9.13159]
[1778115618608,26.68,81018.14,4.68,-0.48665,0.00065,9.13159]
[1778115618636,26.68,81018.14,4.68,-0.48665,0.00065,9.13159]
[1778115618640,26.68,81018.14,4.68,-0.48665,0.00065,9.13159]
[1778115618823,26.68,81018.14,4.68,-0.48665,0.00065,9.13159]
[1778115618900,26.68,81020.29,4.68,-0.48525,0.00065,9.1307]
[1778115619869,26.68,81014.68,4.68,-0.48891,0.00065,9.13278]
[1778115620651,26.68,81014.68,4.68,-0.48891,0.00065,9.13278]
[1778115620822,26.68,81007.16,4.68,-0.49382,0.00065,9.13436]
[1778115621928,26.68,81007.16,4.68,-0.49382,0.00065,9.13436]
[1778115621936,26.69,81007.03,4.68,-0.49391,0.00065,9.13438]
[1778115622847,26.69,81007.79,4.68,-0.49341,0.00065,9.13429]
[1778115626893,26.7,81004.44,4.68,-0.4956,0.00065,9.1346]
[1778115627820,26.7,81002.41,4.68,-0.49692,0.00065,9.13465]
[1778115628901,26.7,81006.0,4.68,-0.49458,0.00065,9.13449]
[1778115629849,26.7,81009.07,4.68,-0.49258,0.00065,9.13409]
[1778115633918,26.7,81010.27,4.68,-0.49179,0.00065,9.123]
[1778115634825,26.7,81010.27,4.68,-0.49179,0.00065,9.123]
[1778115634876,26.7,81010.59,4.68,-0.49158,0.00065,9.12293]
[1778115634974,26.7,81010.59,4.68,-0.49158,0.00065,9.12293]
[1778115634980,26.7,81010.59,4.68,-0.49158,0.00065,9.12293]
[1778115635581,26.71,81011.8,4.68,-0.49079,0.00065,9.12267]
[1778115636668,26.71,81011.8,4.68,-0.49079,0.00065,9.12267]
[1778115636850,26.71,81015.5,4.68,-0.48837,0.00065,9.12164]
[1778115640899,26.71,81017.95,4.68,-0.48678,0.00065,9.12078]
[1778115643237,26.71,81017.17,4.68,-0.48728,0.00065,9.12107]
[1778115643848,26.7,81014.6,4.68,-0.48896,0.00065,9.12192]
[1778115644904,26.7,81009.26,4.68,-0.49245,0.00065,9.12318]
[1778115645873,26.71,81006.78,4.68,-0.49407,0.00065,9.12353]
[1778115646295,26.71,81006.78,4.68,-0.49407,0.00065,9.12353]
[1778115646842,26.71,81006.78,4.68,-0.49407,0.00065,9.12353]
[1778115646850,26.71,80995.41,4.68,-0.50149,0.00065,9.12319]
[1778115647021,26.71,80995.41,4.68,-0.50149,0.00065,9.12319]
[1778115647258,26.71,80995.41,4.68,-0.50149,0.00065,9.12319]
[1778115647292,26.71,80995.41,4.68,-0.50149,0.00065,9.12319]
[1778115647560,26.71,80995.41,4.68,-0.50149,0.00065,9.12319]
[1778115647836,26.71,80995.41,4.68,-0.50149,0.00065,9.12319]
[1778115647921,26.71,80987.01,4.68,-0.50698,0.00065,9.12091]
[1778115647982,26.71,80987.01,4.68,-0.50698,0.00065,9.12091]
[1778115647987,26.71,80987.01,4.68,-0.50698,0.00065,9.12091]
[1778115648242,26.71,80987.01,4.68,-0.50698,0.00065,9.12091]
[1778115648251,26.71,80987.01,4.68,-0.50698,0.00065,9.12091]
[1778115648542,26.71,80987.01,4.68,-0.50698,0.00065,9.12091]
[1778115648783,26.71,80987.01,4.68,-0.50698,0.00065,9.12091]
[1778115648822,26.71,80985.29,4.68,-0.5081,0.00065,9.12023]
[1778115649005,26.71,80985.29,4.68,-0.5081,0.00065,9.12023]
[1778115649157,26.71,80985.29,4.68,-0.5081,0.00065,9.12023]
[1778115649408,26.71,80985.29,4.68,-0.5081,0.00065,9.12023]
[1778115649947,26.71,80993.43,4.68,-0.50279,0.00065,9.12281]
[1778115650940,26.71,80998.29,4.68,-0.49961,0.00065,9.12357]
[1778115650983,26.71,80998.29,4.68,-0.49961,0.00065,9.12357]
[1778115650985,26.71,80998.29,4.68,-0.49961,0.00065,9.12357]
[1778115651877,26.71,80998.15,4.68,-0.4997,0.00065,9.12356]
[1778115652915,26.71,81004.5,4.68,-0.49556,0.00065,9.12371]
[1778115653209,26.71,81004.5,4.68,-0.49556,0.00065,9.12371]
[1778115653902,26.71,81007.61,4.68,-0.49353,0.00065,9.12343]
[1778115654576,26.71,81007.61,4.68,-0.49353,0.00065,9.12343]
[1778115654878,26.71,81002.67,4.68,-0.49675,0.00065,9.12377]
[1778115655850,26.71,80996.17,4.68,-0.501,0.00065,9.12331]
[1778115656913,26.71,80989.62,4.68,-0.50527,0.00065,9.12181]
[1778115657329,26.71,80989.62,4.68,-0.50527,0.00065,9.12181]
[1778115657702,26.71,80989.62,4.68,-0.50527,0.00065,9.12181]
[1778115657931,26.71,80985.64,4.68,-0.50787,0.00065,9.12038]
[1778115658908,26.71,80982.89,4.68,-0.50967,0.00065,9.11916]
[1778115659081,26.71,80982.89,4.68,-0.50967,0.00065,9.11916]
[1778115659773,26.71,80981.8,4.68,-0.51038,0.00065,9.11863]
[1778115661176,26.71,80981.89,4.68,-0.51032,0.00065,9.11868]
[1778115661341,26.71,80981.89,4.68,-0.51032,0.00065,9.11868]
[1778115661364,26.71,80981.89,4.68,-0.51032,0.00065,9.11868]
[1778115661376,26.71,80981.89,4.68,-0.51032,0.00065,9.11868]
[1778115661467,26.71,80981.89,4.68,-0.51032,0.00065,9.11868]
[1778115661568,26.71,80981.89,4.68,-0.51032,0.00065,9.11868]
[1778115661671,26.71,80981.89,4.68,-0.51032,0.00065,9.11868]
[1778115661802,26.71,80981.89,4.68,-0.51032,0.00065,9.11868]
[1778115661821,26.71,80981.89,4.68,-0.51032,0.00065,9.11868]
[1778115661894,26.71,80981.89,4.68,-0.51032,0.00065,9.11868]
[1778115661901,26.71,80973.54,4.68,-0.51578,0.00065,9.11366]
[1778115661991,26.71,80973.54,4.68,-0.51578,0.00065,9.11366]
[1778115662023,26.71,80973.54,4.68,-0.51578,0.00065,9.11366]
[1778115662114,26.71,80973.54,4.68,-0.51578,0.00065,9.11366]
[1778115662219,26.71,80973.54,4.68,-0.51578,0.00065,9.11366]
[1778115662239,26.71,80973.54,4.68,-0.51578,0.00065,9.11366]
[1778115662347,26.71,80973.54,4.68,-0.51578,0.00065,9.11366]
[1778115662477,26.71,80973.54,4.68,-0.51578,0.00065,9.11366]
[1778115662668,26.71,80973.54,4.68,-0.51578,0.00065,9.11366]
[1778115662731,26.71,80973.54,4.68,-0.51578,0.00065,9.11366]
[1778115662872,26.71,80973.54,4.68,-0.51578,0.00065,9.11366]
[1778115662738,26.71,80973.09,4.68,-0.51607,0.00065,9.11334]
[1778115663036,26.71,80973.09,4.68,-0.51607,0.00065,9.11334]
[1778115663093,26.71,80973.09,4.68,-0.51607,0.00065,9.11334]
[1778115663107,26.71,80973.09,4.68,-0.51607,0.00065,9.11334]
[1778115663146,26.71,80973.09,4.68,-0.51607,0.00065,9.11334]
[1778115663171,26.71,80973.09,4.68,-0.51607,0.00065,9.11334]
[1778115663296,26.71,80973.09,4.68,-0.51607,0.00065,9.11334]
[1778115663328,26.71,80973.09,4.68,-0.51607,0.00065,9.11334]
[1778115663499,26.71,80973.09,4.68,-0.51607,0.00065,9.11334]
[1778115663578,26.71,80973.09,4.68,-0.51607,0.00065,9.11334]
[1778115663608,26.71,80973.09,4.68,-0.51607,0.00065,9.11334]
[1778115663639,26.71,80973.09,4.68,-0.51607,0.00065,9.11334]
[1778115663714,26.71,80973.09,4.68,-0.51607,0.00065,9.11334]
[1778115663731,26.71,80973.09,4.68,-0.51607,0.00065,9.11334]
[1778115663783,26.71,80973.09,4.68,-0.51607,0.00065,9.11334]
[1778115663973,26.71,80981.6,4.68,-0.51051,0.00065,9.11853]
[1778115664190,26.71,80981.6,4.68,-0.51051,0.00065,9.11853]
[1778115664237,26.71,80981.6,4.68,-0.51051,0.00065,9.11853]
[1778115664287,26.71,80981.6,4.68,-0.51051,0.00065,9.11853]
[1778115664319,26.71,80981.6,4.68,-0.51051,0.00065,9.11853]
[1778115664353,26.71,80981.6,4.68,-0.51051,0.00065,9.11853]
[1778115664381,26.71,80981.6,4.68,-0.51051,0.00065,9.11853]
[1778115664555,26.71,80981.6,4.68,-0.51051,0.00065,9.11853]
[1778115664594,26.71,80981.6,4.68,-0.51051,0.00065,9.11853]
[1778115664755,26.71,80981.6,4.68,-0.51051,0.00065,9.11853]
[1778115664777,26.71,80981.6,4.68,-0.51051,0.00065,9.11853]
[1778115664960,26.71,80981.6,4.68,-0.51051,0.00065,9.11853]
[1778115664838,26.71,80981.88,4.68,-0.51033,0.00065,9.11867]
[1778115664987,26.71,80981.88,4.68,-0.51033,0.00065,9.11867]
[1778115664997,26.71,80981.88,4.68,-0.51033,0.00065,9.11867]
[1778115665139,26.71,80981.88,4.68,-0.51033,0.00065,9.11867]
[1778115666225,26.71,80981.88,4.68,-0.51033,0.00065,9.11867]
[1778115666746,26.72,80981.95,4.68,-0.51028,0.00065,9.11871]
[1778115668859,26.72,80972.81,4.68,-0.51625,0.00065,9.11315]
[1778115670935,26.72,80980.87,4.68,-0.51099,0.00065,9.11816]
[1778115671243,26.72,80980.87,4.68,-0.51099,0.00065,9.11816]
[1778115671871,26.72,80981.25,4.68,-0.51074,0.00065,9.11836]
[1778115672957,26.72,80978.99,4.68,-0.51221,0.00065,9.11713]
[1778115673959,26.72,80975.36,4.68,-0.51458,0.00065,9.1149]
[1778115677911,26.72,80972.25,4.68,-0.51661,0.00065,9.11274]
[1778115678900,26.72,80974.6,4.68,-0.51508,0.00065,9.1144]
[1778115679481,26.72,80974.6,4.68,-0.51508,0.00065,9.1144]
[1778115679542,26.72,80974.6,4.68,-0.51508,0.00065,9.1144]
[1778115679833,26.72,80974.6,4.68,-0.51508,0.00065,9.1144]
[1778115680783,26.72,80974.6,4.68,-0.51508,0.00065,9.1144]
[1778115680854,26.72,80974.6,4.68,-0.51508,0.00065,9.1144]
[1778115680915,26.72,80974.6,4.68,-0.51508,0.00065,9.1144]
[1778115680977,26.72,80969.68,4.68,-0.51829,0.00065,9.11077]
[1778115681022,26.72,80969.68,4.68,-0.51829,0.00065,9.11077]
[1778115681487,26.72,80969.68,4.68,-0.51829,0.00065,9.11077]
[1778115681545,26.72,80969.68,4.68,-0.51829,0.00065,9.11077]
[1778115681608,26.72,80969.68,4.68,-0.51829,0.00065,9.11077]
[1778115681724,26.72,80969.68,4.68,-0.51829,0.00065,9.11077]
[1778115681760,26.72,80969.68,4.68,-0.51829,0.00065,9.11077]
[1778115681948,26.72,80969.68,4.68,-0.51829,0.00065,9.11077]
[1778115681971,26.72,80969.68,4.68,-0.51829,0.00065,9.11077]
[1778115681914,26.72,80955.69,4.68,-0.52741,0.00065,9.09725]
[1778115682139,26.72,80955.69,4.68,-0.52741,0.00065,9.09725]
[1778115682179,26.72,80955.69,4.68,-0.52741,0.00065,9.09725]
[1778115682345,26.72,80955.69,4.68,-0.52741,0.00065,9.09725]
[1778115682946,26.72,80955.69,4.68,-0.52741,0.00065,9.09725]
[1778115682956,26.72,80955.99,4.68,-0.52721,0.00065,9.09759]
[1778115683164,26.72,80955.99,4.68,-0.52721,0.00065,9.09759]
[1778115683253,26.72,80955.99,4.68,-0.52721,0.00065,9.09759]
[1778115683304,26.72,80955.99,4.68,-0.52721,0.00065,9.09759]
[1778115683339,26.72,80955.99,4.68,-0.52721,0.00065,9.09759]
[1778115683398,26.72,80955.99,4.68,-0.52721,0.00065,9.09759]
[1778115683427,26.72,80955.99,4.68,-0.52721,0.00065,9.09759]
[1778115683448,26.72,80955.99,4.68,-0.52721,0.00065,9.09759]
[1778115683887,26.72,80958.65,4.68,-0.52548,0.00065,9.10051]
[1778115684943,26.72,80974.15,4.68,-0.51537,0.00065,9.11409]
[1778115685915,26.72,80983.52,4.68,-0.50925,0.00065,9.11946]
[1778115686188,26.72,80983.52,4.68,-0.50925,0.00065,9.11946]
[1778115686949,26.72,80994.79,4.68,-0.5019,0.00065,9.12308]
[1778115687396,26.72,80994.79,4.68,-0.5019,0.00065,9.12308]
[1778115687410,26.72,80994.79,4.68,-0.5019,0.00065,9.12308]
[1778115687437,26.72,80994.79,4.68,-0.5019,0.00065,9.12308]
[1778115687997,26.72,80990.0,4.68,-0.50502,0.00065,9.12192]
[1778115688674,26.72,80990.0,4.68,-0.50502,0.00065,9.12192]
[1778115688970,26.72,80988.55,4.68,-0.50597,0.00065,9.12146]
[1778115690893,26.72,80988.26,4.68,-0.50616,0.00065,9.12136]
[1778115690903,26.72,80988.26,4.68,-0.50616,0.00065,9.12136]
[1778115690990,26.72,80988.58,4.68,-0.50595,0.00065,9.12147]
[1778115691410,26.72,80988.58,4.68,-0.50595,0.00065,9.12147]
[1778115691455,26.72,80988.58,4.68,-0.50595,0.00065,9.12147]
[1778115691604,26.72,80988.58,4.68,-0.50595,0.00065,9.12147]
[1778115691732,26.72,80988.58,4.68,-0.50595,0.00065,9.12147]
[1778115691802,26.72,80988.58,4.68,-0.50595,0.00065,9.12147]
[1778115691858,26.72,80988.58,4.68,-0.50595,0.00065,9.12147]
[1778115691950,26.72,80988.58,4.68,-0.50595,0.00065,9.12147]
[1778115691982,26.72,80988.58,4.68,-0.50595,0.00065,9.12147]
[1778115691946,26.72,80988.62,4.68,-0.50593,0.00065,9.11059]
[1778115692044,26.72,80988.62,4.68,-0.50593,0.00065,9.11059]
[1778115692085,26.72,80988.62,4.68,-0.50593,0.00065,9.11059]
[1778115692168,26.72,80988.62,4.68,-0.50593,0.00065,9.11059]
[1778115692235,26.72,80988.62,4.68,-0.50593,0.00065,9.11059]
[1778115692327,26.72,80988.62,4.68,-0.50593,0.00065,9.11059]
[1778115692352,26.72,80988.62,4.68,-0.50593,0.00065,9.11059]
[1778115692449,26.72,80988.62,4.68,-0.50593,0.00065,9.11059]
[1778115692482,26.72,80988.62,4.68,-0.50593,0.00065,9.11059]
[1778115692544,26.72,80988.62,4.68,-0.50593,0.00065,9.11059]
[1778115692572,26.72,80988.62,4.68,-0.50593,0.00065,9.11059]
[1778115692605,26.72,80988.62,4.68,-0.50593,0.00065,9.11059]
[1778115692638,26.72,80988.62,4.68,-0.50593,0.00065,9.11059]
[1778115692947,26.72,80979.89,4.68,-0.51164,0.00065,9.10674]
[1778115693943,26.72,80974.61,4.68,-0.51509,0.00065,9.1035]
[1778115695488,26.72,80974.68,4.68,-0.51505,0.00065,9.10355]
[1778115695973,26.72,80974.68,4.68,-0.51505,0.00065,9.10355]
[1778115695984,26.72,80974.68,4.68,-0.51505,0.00065,9.10355]
[1778115695958,26.72,80976.25,4.68,-0.51402,0.00065,9.10458]
[1778115696965,26.72,80982.67,4.68,-0.50982,0.00065,9.10817]
[1778115697538,26.72,80982.67,4.68,-0.50982,0.00065,9.10817]
[1778115697549,26.72,80982.67,4.68,-0.50982,0.00065,9.10817]
[1778115697972,26.72,80986.47,4.68,-0.50734,0.00065,9.10981]
[1778115698992,26.72,80991.53,4.68,-0.50403,0.00065,9.11146]
[1778115699463,26.72,80991.53,4.68,-0.50403,0.00065,9.11146]
[1778115699468,26.72,80991.53,4.68,-0.50403,0.00065,9.11146]
[1778115699474,26.72,80991.53,4.68,-0.50403,0.00065,9.11146]
[1778115699989,26.72,80995.47,4.68,-0.50146,0.00065,9.11231]
[1778115701550,26.72,80995.35,4.68,-0.50154,0.00065,9.11229]
[1778115701910,26.72,80995.35,4.68,-0.50154,0.00065,9.11229]
[1778115702014,26.72,80995.35,4.68,-0.50154,0.00065,9.11229]
[1778115702027,26.72,81000.3,4.68,-0.4983,0.00065,9.11283]
[1778115702279,26.72,81000.3,4.68,-0.4983,0.00065,9.11283]
[1778115702556,26.72,81000.3,4.68,-0.4983,0.00065,9.11283]
[1778115702657,26.72,81000.3,4.68,-0.4983,0.00065,9.11283]
[1778115702753,26.72,81000.3,4.68,-0.4983,0.00065,9.11283]
[1778115702854,26.72,81000.3,4.68,-0.4983,0.00065,9.11283]
[1778115702955,26.72,81000.3,4.68,-0.4983,0.00065,9.11283]
[1778115702960,26.72,81000.3,4.68,-0.4983,0.00065,9.11283]
[1778115703011,26.72,81018.52,4.68,-0.4864,0.00065,9.10966]
[1778115703077,26.72,81018.52,4.68,-0.4864,0.00065,9.10966]
[1778115703109,26.72,81018.52,4.68,-0.4864,0.00065,9.10966]
[1778115703111,26.72,81018.52,4.68,-0.4864,0.00065,9.10966]
[1778115703249,26.72,81018.52,4.68,-0.4864,0.00065,9.10966]
[1778115703355,26.72,81018.52,4.68,-0.4864,0.00065,9.10966]
[1778115703517,26.72,81018.52,4.68,-0.4864,0.00065,9.10966]
[1778115703542,26.72,81018.52,4.68,-0.4864,0.00065,9.10966]
[1778115703641,26.72,81018.52,4.68,-0.4864,0.00065,9.10966]
[1778115703766,26.72,81018.52,4.68,-0.4864,0.00065,9.10966]
[1778115703872,26.72,81018.52,4.68,-0.4864,0.00065,9.10966]
[1778115703971,26.72,81018.52,4.68,-0.4864,0.00065,9.10966]
[1778115704019,26.72,81035.37,4.68,-0.4754,0.00065,9.09952]
[1778115704066,26.72,81035.37,4.68,-0.4754,0.00065,9.09952]
[1778115704159,26.72,81035.37,4.68,-0.4754,0.00065,9.09952]
[1778115704340,26.72,81035.37,4.68,-0.4754,0.00065,9.09952]
[1778115704368,26.72,81035.37,4.68,-0.4754,0.00065,9.09952]
[1778115704475,26.72,81035.37,4.68,-0.4754,0.00065,9.09952]
[1778115704543,26.72,81035.37,4.68,-0.4754,0.00065,9.09952]
[1778115704600,26.72,81035.37,4.68,-0.4754,0.00065,9.09952]
[1778115704769,26.72,81035.37,4.68,-0.4754,0.00065,9.09952]
[1778115705025,26.72,81037.39,4.68,-0.47408,0.00065,9.09784]
[1778115705612,26.72,81037.39,4.68,-0.47408,0.00065,9.09784]
[1778115706031,26.72,81038.31,4.68,-0.47349,0.00065,9.09704]
[1778115707189,26.72,81038.04,4.68,-0.47366,0.00065,9.09728]
[1778115707332,26.72,81038.86,4.68,-0.47313,0.00065,9.09656]
[1778115708404,26.72,81038.86,4.68,-0.47313,0.00065,9.09656]
[1778115708428,26.72,81038.86,4.68,-0.47313,0.00065,9.09656]
[1778115709728,26.72,81044.3,4.68,-0.46958,0.00065,9.09134]
[1778115710224,26.72,81044.3,4.68,-0.46958,0.00065,9.09134]
[1778115710317,26.72,81044.3,4.68,-0.46958,0.00065,9.09134]
[1778115710744,26.72,81049.99,4.68,-0.46588,0.00065,9.08513]
[1778115711304,26.72,81049.99,4.68,-0.46588,0.00065,9.08513]
[1778115711311,26.72,81049.99,4.68,-0.46588,0.00065,9.08513]
[1778115711316,26.72,81049.99,4.68,-0.46588,0.00065,9.08513]
[1778115711667,26.72,81049.99,4.68,-0.46588,0.00065,9.08513]
[1778115711768,26.72,81057.91,4.68,-0.46072,0.00065,9.07516]
[1778115712582,26.72,81063.51,4.68,-0.45709,0.00065,9.06721]
[1778115713598,26.72,81063.51,4.68,-0.45709,0.00065,9.06721]
[1778115713642,26.72,81063.51,4.68,-0.45709,0.00065,9.06721]
[1778115713955,26.72,81067.57,4.68,-0.45445,0.00065,9.06098]
[1778115715019,26.72,81071.75,4.68,-0.45175,0.00065,9.05415]
[1778115715945,26.72,81071.75,4.68,-0.45175,0.00065,9.05415]
[1778115715954,26.72,81071.75,4.68,-0.45175,0.00065,9.05415]
[1778115715955,26.73,81077.1,4.68,-0.44828,0.00065,9.0448]
[1778115720959,26.73,81076.14,4.68,-0.44892,0.00065,9.04657]
[1778115720974,26.73,81076.14,4.68,-0.44892,0.00065,9.04657]
[1778115720997,26.73,81076.14,4.68,-0.44892,0.00065,9.04657]
[1778115721790,26.74,81074.79,4.68,-0.4498,0.00065,9.04897]
[1778115721891,26.74,81075.47,4.68,-0.44936,0.00065,9.04778]
[1778115723557,26.74,81075.36,4.68,-0.44943,0.00065,9.04797]
[1778115723584,26.74,81075.36,4.68,-0.44943,0.00065,9.04797]
[1778115723818,26.74,81075.36,4.68,-0.44943,0.00065,9.04797]
[1778115726016,26.74,81074.91,4.68,-0.44972,0.00065,9.04876]
[1778115726062,26.74,81074.91,4.68,-0.44972,0.00065,9.04876]
[1778115725165,26.74,81079.4,4.68,-0.44681,0.00065,9.04063]
[1778115726170,26.74,81079.4,4.68,-0.44681,0.00065,9.04063]
[1778115726600,26.74,81079.4,4.68,-0.44681,0.00065,9.04063]
[1778115726640,26.74,81079.4,4.68,-0.44681,0.00065,9.04063]
[1778115726741,26.74,81068.37,4.68,-0.45396,0.00065,9.05977]
[1778115727921,26.74,81060.26,4.68,-0.45922,0.00065,9.07196]
[1778115730057,26.73,81060.26,4.68,-0.45922,0.00065,9.07196]
[1778115732723,26.73,81055.56,4.68,-0.46227,0.00065,9.07831]
[1778115737731,26.74,81055.3,4.68,-0.46244,0.00065,9.07865]
[1778115741055,26.74,81055.72,4.68,-0.46217,0.00065,9.07811]
[1778115741084,26.74,81055.72,4.68,-0.46217,0.00065,9.07811]
[1778115741285,26.74,81062.67,4.68,-0.45766,0.00065,9.06851]
[1778115742507,26.74,81062.67,4.68,-0.45766,0.00065,9.06851]
[1778115742554,26.74,81062.67,4.68,-0.45766,0.00065,9.06851]
[1778115742791,26.74,81062.67,4.68,-0.45766,0.00065,9.06851]
[1778115742793,26.74,81062.67,4.68,-0.45766,0.00065,9.06851]
[1778115742882,26.74,81062.67,4.68,-0.45766,0.00065,9.06851]
[1778115742920,26.73,81061.08,4.68,-0.45868,0.00065,9.0708]
[1778115743610,26.74,81042.3,4.68,-0.4709,0.00065,9.09336]
[1778115744927,26.73,81035.94,4.68,-0.47504,0.00065,9.09907]
[1778115746078,26.73,81035.94,4.68,-0.47504,0.00065,9.09907]
[1778115746900,26.73,81040.56,4.68,-0.47203,0.00065,9.09502]
[1778115748658,26.73,81037.23,4.68,-0.4742,0.00065,9.09799]
[1778115749845,26.73,81042.82,4.68,-0.47056,0.00065,9.09285]
[1778115750278,26.73,81042.82,4.68,-0.47056,0.00065,9.09285]
[1778115751004,26.73,81048.94,4.68,-0.46654,0.00065,9.07541]
[1778115751455,26.73,81050.96,4.68,-0.46522,0.00065,9.07307]
[1778115755835,26.74,81055.64,4.68,-0.46218,0.00065,9.06727]
[1778115757854,26.74,81055.87,4.68,-0.46204,0.00065,9.06697]
[1778115758076,26.74,81055.27,4.68,-0.46243,0.00065,9.06776]
[1778115759768,26.74,81060.07,4.68,-0.45931,0.00065,9.0613]
[1778115760605,26.75,81066.28,4.68,-0.45528,0.00065,9.05212]
[1778115761449,26.75,81066.28,4.68,-0.45528,0.00065,9.05212]
[1778115761459,26.75,81066.28,4.68,-0.45528,0.00065,9.05212]
[1778115762045,26.75,81065.37,4.68,-0.45587,0.00065,9.05352]
[1778115763149,26.75,81066.4,4.68,-0.4552,0.00065,9.05194]
[1778115763435,26.75,81066.4,4.68,-0.4552,0.00065,9.05194]
[1778115764858,26.75,81066.4,4.68,-0.4552,0.00065,9.05194]
[1778115764887,26.75,81067.48,4.68,-0.4545,0.00065,9.05025]
[1778115768582,26.75,81067.21,4.68,-0.45468,0.00065,9.05069]
[1778115768633,26.75,81067.21,4.68,-0.45468,0.00065,9.05069]
[1778115768798,26.75,81065.85,4.68,-0.45557,0.00065,9.05281]
[1778115770374,26.75,81065.85,4.68,-0.45557,0.00065,9.05282]
[1778115770998,26.75,81058.46,4.68,-0.46037,0.00065,9.06355]
[1778115773002,26.75,81061.91,4.68,-0.45812,0.00065,9.0587]
[1778115773486,26.75,81061.91,4.68,-0.45812,0.00065,9.0587]
[1778115774092,26.75,81062.39,4.68,-0.45781,0.00065,9.058]
[1778115777262,26.75,81060.62,4.68,-0.45896,0.00065,9.06054]
[1778115778010,26.75,81052.42,4.68,-0.46429,0.00065,9.07135]
[1778115779073,26.75,81049.76,4.68,-0.46602,0.00065,9.0745]
[1778115782033,26.75,81049.41,4.68,-0.46624,0.00065,9.0749]
[1778115782427,26.75,81049.41,4.68,-0.46624,0.00065,9.0749]
[1778115782430,26.75,81049.41,4.68,-0.46624,0.00065,9.0749]
[1778115782474,26.75,81049.41,4.68,-0.46624,0.00065,9.0749]
[1778115783075,26.74,81052.62,4.68,-0.46415,0.00065,9.07109]
[1778115784585,26.74,81055.13,4.68,-0.46252,0.00065,9.06793]
[1778115785239,26.74,81055.13,4.68,-0.46252,0.00065,9.06793]
[1778115785284,26.74,81055.13,4.68,-0.46252,0.00065,9.06793]
[1778115790295,26.74,81056.77,4.68,-0.46144,0.00065,9.06577]
[1778115790311,26.74,81056.77,4.68,-0.46144,0.00065,9.06577]
[1778115790592,26.74,81056.77,4.68,-0.46144,0.00065,9.06577]
[1778115790849,26.74,81059.96,4.68,-0.45937,0.00065,9.06143]
[1778115791349,26.74,81059.96,4.68,-0.45937,0.00065,9.06143]
[1778115791496,26.74,81059.96,4.68,-0.45937,0.00065,9.06143]
[1778115791584,26.74,81059.96,4.68,-0.45937,0.00065,9.06143]
[1778115791656,26.74,81059.96,4.68,-0.45937,0.00065,9.06143]
[1778115792643,26.74,81059.23,4.68,-0.45984,0.00065,9.06245]
[1778115793019,26.74,81057.25,4.68,-0.46113,0.00065,9.06513]
[1778115794001,26.74,81057.25,4.68,-0.46113,0.00065,9.06513]
[1778115794006,26.74,81057.25,4.68,-0.46113,0.00065,9.06513]
[1778115794089,26.74,81052.92,4.68,-0.46395,0.00065,9.0707]
[1778115794690,26.74,81052.92,4.68,-0.46395,0.00065,9.0707]
[1778115794724,26.74,81052.92,4.68,-0.46395,0.00065,9.0707]
[1778115797032,26.74,81056.69,4.68,-0.4615,0.00065,9.06589]
[1778115799106,26.74,81052.65,4.68,-0.46413,0.00065,9.07104]
[1778115804110,26.74,81053.08,4.68,-0.46385,0.00065,9.07051]
[1778115809115,26.73,81054.65,4.68,-0.46281,0.00065,9.06851]
[1778115813091,26.72,81059.39,4.68,-0.45967,0.00065,9.0512]
[1778115814144,26.72,81064.86,4.68,-0.45611,0.00065,9.04322]
[1778115818153,26.72,81056.24,4.68,-0.46173,0.00065,9.05547]
[1778115822121,26.72,81054.0,4.68,-0.46319,0.00065,9.05836]
[1778115824030,26.72,81053.86,4.68,-0.46328,0.00065,9.05854]
[1778115824109,26.73,81053.57,4.68,-0.46347,0.00065,9.0589]
[1778115824853,26.73,81053.57,4.68,-0.46347,0.00065,9.0589]
[1778115824856,26.73,81053.57,4.68,-0.46347,0.00065,9.0589]
[1778115824884,26.73,81053.57,4.68,-0.46347,0.00065,9.0589]
[1778115824918,26.73,81053.57,4.68,-0.46347,0.00065,9.0589]
[1778115824934,26.73,81053.57,4.68,-0.46347,0.00065,9.0589]
[1778115824953,26.73,81053.57,4.68,-0.46347,0.00065,9.0589]
[1778115824964,26.73,81053.57,4.68,-0.46347,0.00065,9.0589]
[1778115825002,26.73,81053.57,4.68,-0.46347,0.00065,9.0589]
[1778115825112,26.73,81053.57,4.68,-0.46347,0.00065,9.0589]
[1778115825147,26.73,81053.57,4.68,-0.46347,0.00065,9.0589]
[1778115825156,26.73,81037.25,4.68,-0.47412,0.00065,9.07609]
[1778115825184,26.73,81037.25,4.68,-0.47412,0.00065,9.07609]
[1778115825209,26.73,81037.25,4.68,-0.47412,0.00065,9.07609]
[1778115825282,26.73,81037.25,4.68,-0.47412,0.00065,9.07609]
[1778115825416,26.73,81037.25,4.68,-0.47412,0.00065,9.07609]
[1778115825431,26.73,81037.25,4.68,-0.47412,0.00065,9.07609]
[1778115825486,26.73,81037.25,4.68,-0.47412,0.00065,9.07609]
[1778115825547,26.73,81037.25,4.68,-0.47412,0.00065,9.07609]
[1778115825619,26.73,81037.25,4.68,-0.47412,0.00065,9.07609]
[1778115825635,26.73,81037.25,4.68,-0.47412,0.00065,9.07609]
[1778115825829,26.73,81037.25,4.68,-0.47412,0.00065,9.07609]
[1778115825872,26.73,81037.25,4.68,-0.47412,0.00065,9.07609]
[1778115826041,26.73,81037.25,4.68,-0.47412,0.00065,9.07609]
[1778115826078,26.73,81037.25,4.68,-0.47412,0.00065,9.07609]
[1778115826075,26.72,81029.35,4.68,-0.47929,0.00065,9.08208]
[1778115826251,26.72,81029.35,4.68,-0.47929,0.00065,9.08208]
[1778115826287,26.72,81029.35,4.68,-0.47929,0.00065,9.08208]
[1778115826482,26.72,81029.35,4.68,-0.47929,0.00065,9.08208]
[1778115826495,26.72,81029.35,4.68,-0.47929,0.00065,9.08208]
[1778115827083,26.72,81029.27,4.68,-0.47934,0.00065,9.08213]
[1778115827406,26.72,81029.27,4.68,-0.47934,0.00065,9.08213]
[1778115828206,26.72,81029.21,4.68,-0.47938,0.00065,9.08217]
[1778115829063,26.72,81029.21,4.68,-0.47938,0.00065,9.08217]
[1778115829069,26.72,81029.21,4.68,-0.47938,0.00065,9.08217]
[1778115829116,26.72,81028.58,4.68,-0.47979,0.00065,9.08258]
[1778115834120,26.71,81027.8,4.68,-0.48029,0.00065,9.08307]
[1778115837400,26.71,81026.92,4.68,-0.48087,0.00065,9.08361]
[1778115837662,26.71,81026.92,4.68,-0.48087,0.00065,9.08361]
[1778115837722,26.71,81026.92,4.68,-0.48087,0.00065,9.08361]
[1778115837827,26.71,81026.92,4.68,-0.48087,0.00065,9.08361]
[1778115837886,26.71,81026.92,4.68,-0.48087,0.00065,9.08361]
[1778115837925,26.71,81026.92,4.68,-0.48087,0.00065,9.08361]
[1778115837982,26.71,81026.92,4.68,-0.48087,0.00065,9.08361]
[1778115838015,26.71,81026.92,4.68,-0.48087,0.00065,9.08361]
[1778115838144,26.71,81026.92,4.68,-0.48087,0.00065,9.08361]
[1778115838177,26.71,81026.92,4.68,-0.48087,0.00065,9.08361]
[1778115838082,26.71,81015.17,4.68,-0.48856,0.00066,9.08901]
[1778115838366,26.71,81015.17,4.68,-0.48856,0.00066,9.08901]
[1778115838434,26.71,81015.17,4.68,-0.48856,0.00066,9.08901]
[1778115838543,26.71,81015.17,4.68,-0.48856,0.00066,9.08901]
[1778115838598,26.71,81015.17,4.68,-0.48856,0.00066,9.08901]
[1778115838989,26.71,81015.17,4.68,-0.48856,0.00066,9.08901]
[1778115839097,26.71,81015.17,4.68,-0.48856,0.00066,9.08901]
[1778115839130,26.71,81015.17,4.68,-0.48856,0.00066,9.08901]
[1778115839159,26.71,81015.17,4.68,-0.48856,0.00066,9.08901]
[1778115839134,26.7,81004.6,4.68,-0.49549,0.00066,9.09098]
[1778115839191,26.7,81004.6,4.68,-0.49549,0.00066,9.09098]
[1778115839252,26.7,81004.6,4.68,-0.49549,0.00066,9.09098]
[1778115839280,26.7,81004.6,4.68,-0.49549,0.00066,9.09098]
[1778115839310,26.7,81004.6,4.68,-0.49549,0.00066,9.09098]
[1778115839344,26.7,81004.6,4.68,-0.49549,0.00066,9.09098]
[1778115839374,26.7,81004.6,4.68,-0.49549,0.00066,9.09098]
[1778115839437,26.7,81004.6,4.68,-0.49549,0.00066,9.09098]
[1778115839467,26.7,81004.6,4.68,-0.49549,0.00066,9.09098]
[1778115839558,26.7,81004.6,4.68,-0.49549,0.00066,9.09098]
[1778115839590,26.7,81004.6,4.68,-0.49549,0.00066,9.09098]
[1778115839982,26.7,81005.02,4.68,-0.49521,0.00066,9.09096]
[1778115840991,26.7,81016.92,4.68,-0.48741,0.00066,9.08842]
[1778115841995,26.7,81019.31,4.68,-0.48585,0.00066,9.08749]
[1778115843002,26.7,81025.98,4.68,-0.48148,0.00065,9.08416]
[1778115843193,26.7,81025.98,4.68,-0.48148,0.00065,9.08416]
[1778115843819,26.7,81025.98,4.68,-0.48148,0.00065,9.08416]
[1778115844123,26.7,81033.09,4.68,-0.47683,0.00065,9.07942]
[1778115845127,26.71,81026.04,4.68,-0.48144,0.00065,9.08413]
[1778115847679,26.7,81024.65,4.68,-0.48235,0.00065,9.08492]
[1778115848042,26.71,81024.65,4.68,-0.48235,0.00065,9.08492]
[1778115849054,26.71,81019.48,4.68,-0.48574,0.00065,9.08742]
[1778115849722,26.71,81019.48,4.68,-0.48574,0.00065,9.08742]
[1778115849825,26.71,81019.48,4.68,-0.48574,0.00065,9.08742]
[1778115850063,26.71,81013.37,4.68,-0.48974,0.00066,9.08954]
[1778115851065,26.7,81016.8,4.68,-0.48749,0.00066,9.08847]
[1778115852072,26.7,81023.19,4.68,-0.48331,0.00065,9.08569]
[1778115853294,26.71,81021.67,4.68,-0.4843,0.00065,9.08644]
[1778115854177,26.71,81014.08,4.68,-0.48927,0.00066,9.08934]
[1778115855150,26.71,81006.12,4.68,-0.49449,0.00066,9.09087]
[1778115855340,26.71,81006.12,4.68,-0.49449,0.00066,9.09087]
[1778115856101,26.7,81006.12,4.68,-0.49449,0.00066,9.09087]
[1778115857167,26.7,81003.38,4.68,-0.49629,0.00066,9.09104]
[1778115858347,26.7,81003.38,4.68,-0.49629,0.00066,9.09104]
[1778115859121,26.7,81003.31,4.68,-0.49633,0.00066,9.09104]
[1778115861405,26.71,81004.3,4.68,-0.49568,0.00066,9.091]
[1778115862142,26.71,81003.2,4.68,-0.4964,0.00066,9.09104]
[1778115863150,26.7,81001.1,4.68,-0.49778,0.00066,9.09103]
[1778115867177,26.7,80999.24,4.68,-0.499,0.00066,9.09094]
[1778115867366,26.7,80999.24,4.68,-0.499,0.00066,9.09094]
[1778115868185,26.7,80996.56,4.68,-0.50076,0.00066,9.09065]
[1778115869192,26.7,80991.31,4.68,-0.5042,0.00066,9.08957]
[1778115869873,26.7,80991.31,4.68,-0.5042,0.00066,9.08957]
[1778115870199,26.7,80986.3,4.68,-0.50748,0.00066,9.08791]
[1778115871206,26.7,80982.46,4.68,-0.51002,0.00066,9.07529]
[1778115871520,26.7,80982.46,4.68,-0.51002,0.00066,9.07529]
[1778115872212,26.7,80981.92,4.68,-0.51037,0.00066,9.07502]
[1778115877289,26.7,80983.64,4.68,-0.50924,0.00066,9.07585]
[1778115877505,26.7,80983.64,4.68,-0.50924,0.00066,9.07585]
[1778115877832,26.7,80983.64,4.68,-0.50924,0.00066,9.07585]
[1778115877897,26.7,80983.64,4.68,-0.50924,0.00066,9.07585]
[1778115878112,26.7,80983.64,4.68,-0.50924,0.00066,9.07585]
[1778115878181,26.7,80983.64,4.68,-0.50924,0.00066,9.07585]
[1778115878185,26.7,80981.26,4.68,-0.51081,0.00066,9.07469]
[1778115878282,26.7,80981.26,4.68,-0.51081,0.00066,9.07469]
[1778115878376,26.7,80981.26,4.68,-0.51081,0.00066,9.07469]
[1778115878462,26.7,80981.26,4.68,-0.51081,0.00066,9.07469]
[1778115878495,26.7,80981.26,4.68,-0.51081,0.00066,9.07469]
[1778115878531,26.7,80981.26,4.68,-0.51081,0.00066,9.07469]
[1778115878654,26.7,80981.26,4.68,-0.51081,0.00066,9.07469]
[1778115878785,26.7,80981.26,4.68,-0.51081,0.00066,9.07469]
[1778115878803,26.7,80981.26,4.68,-0.51081,0.00066,9.07469]
[1778115878925,26.7,80981.26,4.68,-0.51081,0.00066,9.07469]
[1778115878942,26.7,80981.26,4.68,-0.51081,0.00066,9.07469]
[1778115879146,26.7,80976.76,4.68,-0.51376,0.00066,9.07211]
[1778115880183,26.7,80981.54,4.68,-0.51062,0.00066,9.07483]
[1778115880995,26.7,80979.3,4.68,-0.51209,0.00066,9.07363]
[1778115882152,26.7,80975.06,4.68,-0.51488,0.00066,9.07101]
[1778115883186,26.7,80975.06,4.68,-0.51488,0.00066,9.07101]
[1778115883200,26.69,80971.88,4.68,-0.51697,0.00066,9.06875]
[1778115884231,26.69,80968.13,4.68,-0.51943,0.00066,9.06578]
[1778115885194,26.69,80965.76,4.68,-0.52098,0.00066,9.06372]
[1778115887211,26.69,80973.32,4.68,-0.51602,0.00066,9.0698]
[1778115888098,26.69,80973.32,4.68,-0.51602,0.00066,9.0698]
[1778115888104,26.69,80973.32,4.68,-0.51602,0.00066,9.0698]
[1778115888106,26.69,80973.32,4.68,-0.51602,0.00066,9.0698]
[1778115888170,26.69,80975.96,4.68,-0.51429,0.00066,9.0716]
[1778115891261,26.69,80976.74,4.68,-0.51378,0.00066,9.0721]
[1778115891268,26.69,80976.74,4.68,-0.51378,0.00066,9.0721]
[1778115891357,26.7,80981.04,4.68,-0.51095,0.00066,9.07457]
[1778115893154,26.7,80983.48,4.68,-0.50935,0.00066,9.07577]
[1778115895323,26.7,80983.3,4.68,-0.50947,0.00066,9.07569]
[1778115895563,26.69,80986.89,4.68,-0.50711,0.00066,9.0772]
[1778115896644,26.69,80986.89,4.68,-0.50711,0.00066,9.0772]
[1778115897202,26.7,80991.2,4.68,-0.50428,0.00066,9.07861]
[1778115898151,26.7,80994.9,4.68,-0.50185,0.00066,9.07945]
[1778115899195,26.7,80997.16,4.68,-0.50037,0.00066,9.07979]
[1778115901166,26.7,80992.14,4.68,-0.50366,0.00066,9.07885]
[1778115902258,26.7,80981.88,4.68,-0.5104,0.00066,9.075]
[1778115903228,26.7,80976.07,4.68,-0.51422,0.00066,9.07167]
[1778115904181,26.7,80973.69,4.68,-0.51578,0.00066,9.07007]
[1778115905152,26.7,80978.64,4.68,-0.51253,0.00066,9.07325]
[1778115906250,26.7,80982.38,4.68,-0.51007,0.00066,9.07525]
[1778115907183,26.7,80982.38,4.68,-0.51007,0.00066,9.07525]
[1778115907177,26.7,80980.03,4.68,-0.51161,0.00066,9.07403]
[1778115907822,26.7,80980.03,4.68,-0.51161,0.00066,9.07403]
[1778115907873,26.7,80980.99,4.68,-0.51098,0.00066,9.07455]
[1778115909038,26.7,80985.71,4.68,-0.50789,0.00066,9.07674]
[1778115910562,26.7,80985.34,4.68,-0.50813,0.00066,9.07659]
[1778115910593,26.7,80985.47,4.68,-0.50804,0.00066,9.07664]
[1778115912833,26.7,80977.52,4.68,-0.51326,0.00066,9.07258]
[1778115914014,26.7,80975.56,4.68,-0.51455,0.00066,9.07134]
[1778115919959,26.69,80974.99,4.68,-0.51492,0.00066,9.07096]
[1778115920058,26.69,80976.9,4.68,-0.51367,0.00066,9.0722]
[1778115924109,26.69,80977.24,4.68,-0.51345,0.00066,9.07241]
[1778115924210,26.69,80976.2,4.68,-0.51413,0.00066,9.07175]
[1778115925687,26.69,80976.2,4.68,-0.51413,0.00066,9.07175]
[1778115926164,26.69,80976.45,4.68,-0.51397,0.00066,9.07191]
[1778115928226,26.7,80985.04,4.68,-0.50833,0.00066,9.07646]
[1778115928369,26.7,80985.04,4.68,-0.50833,0.00066,9.07646]
[1778115928617,26.7,80985.04,4.68,-0.50833,0.00066,9.07646]
[1778115930209,26.7,80992.65,4.68,-0.50333,0.00066,9.07898]
[1778115931209,26.7,80992.65,4.68,-0.50333,0.00066,9.07898]
[1778115931220,26.7,80992.65,4.68,-0.50333,0.00066,9.07898]
[1778115931199,26.7,80994.71,4.68,-0.50198,0.00066,9.06847]
[1778115931838,26.7,80994.71,4.68,-0.50198,0.00066,9.06847]
[1778115932208,26.7,80995.61,4.68,-0.50139,0.00066,9.06862]
[1778115934005,26.7,80995.61,4.68,-0.50139,0.00066,9.06862]
[1778115934230,26.7,80990.64,4.68,-0.50466,0.00066,9.0675]
[1778115935293,26.7,80988.28,4.68,-0.50621,0.00066,9.06676]
[1778115937190,26.7,80990.22,4.68,-0.50493,0.00066,9.06738]
[1778115938247,26.7,80987.23,4.68,-0.5069,0.00066,9.06638]
[1778115943253,26.7,80986.44,4.68,-0.50742,0.00066,9.06608]
[1778115944367,26.7,80986.81,4.68,-0.50718,0.00066,9.06623]
[1778115944730,26.7,80986.83,4.68,-0.50716,0.00066,9.06623]
[1778115945736,26.7,80984.75,4.68,-0.50853,0.00066,9.06539]
[1778115946744,26.7,80980.31,4.68,-0.51145,0.00066,9.06323]
[1778115949764,26.7,80977.42,4.68,-0.51335,0.00066,9.06157]
[1778115954294,26.69,80975.65,4.68,-0.51451,0.00066,9.06044]
[1778115958934,26.69,80975.07,4.68,-0.51489,0.00066,9.06006]
[1778115959186,26.69,80973.56,4.68,-0.51589,0.00066,9.05902]
[1778115965299,26.7,80972.65,4.68,-0.51648,0.00066,9.05837]
[1778115966221,26.71,80968.64,4.68,-0.5191,0.00066,9.05526]
[1778115967314,26.71,80962.73,4.68,-0.52298,0.00066,9.04995]
[1778115968273,26.72,80966.04,4.68,-0.52081,0.00066,9.05304]
[1778115968920,26.72,80966.04,4.68,-0.52081,0.00066,9.05304]
[1778115968924,26.72,80966.04,4.68,-0.52081,0.00066,9.05304]
[1778115969231,26.72,80966.05,4.68,-0.5208,0.00066,9.05305]
[1778115973402,26.72,80965.11,4.68,-0.52141,0.00066,9.0522]
[1778115973676,26.72,80965.11,4.68,-0.52141,0.00066,9.0522]
[1778115973903,26.72,80965.11,4.68,-0.52141,0.00066,9.0522]
[1778115974040,26.72,80965.11,4.68,-0.52141,0.00066,9.0522]
[1778115974188,26.72,80965.11,4.68,-0.52141,0.00066,9.0522]
[1778115974283,26.72,80928.67,4.68,-0.54527,0.00065,9.00278]
[1778115974478,26.72,80928.67,4.68,-0.54527,0.00065,9.00278]
[1778115974564,26.72,80928.67,4.68,-0.54527,0.00065,9.00278]
[1778115974625,26.72,80928.67,4.68,-0.54527,0.00065,9.00278]
[1778115974946,26.72,80928.67,4.68,-0.54527,0.00065,9.00278]
[1778115974958,26.72,80928.67,4.68,-0.54527,0.00065,9.00278]
[1778115975295,26.72,80925.06,4.68,-0.54764,0.00065,8.99611]
[1778115976310,26.72,80921.58,4.68,-0.54991,0.00065,8.9894]
[1778115977371,26.72,80925.5,4.68,-0.54735,0.00065,8.99693]
[1778115978316,26.72,80921.94,4.68,-0.54968,0.00065,8.9901]
[1778115979524,26.71,80921.25,4.68,-0.55013,0.00065,8.98873]
[1778115979531,26.71,80921.25,4.68,-0.55013,0.00065,8.98873]
[1778115980265,26.71,80918.98,4.68,-0.55161,0.00065,8.98418]
[1778115981322,26.71,80916.19,4.68,-0.55343,0.00065,8.9784]
[1778115982278,26.71,80914.52,4.68,-0.55452,0.00065,8.97486]
[1778115987348,26.71,80914.05,4.68,-0.55483,0.00065,8.97386]
[1778115987282,26.71,80918.42,4.68,-0.55198,0.00065,8.98302]
[1778115988324,26.71,80920.13,4.68,-0.55086,0.00065,8.98649]
[1778115990282,26.71,80916.72,4.68,-0.55309,0.00065,8.97951]
[1778115990863,26.71,80916.72,4.68,-0.55309,0.00065,8.97951]
[1778115990868,26.71,80916.72,4.68,-0.55309,0.00065,8.97951]
[1778115991373,26.71,80916.59,4.68,-0.55324,0.00065,8.96818]
[1778115992230,26.71,80914.92,4.68,-0.55433,0.00065,8.96465]
[1778115992771,26.71,80914.92,4.68,-0.55433,0.00065,8.96465]
[1778115992801,26.71,80914.92,4.68,-0.55433,0.00065,8.96465]
[1778115993108,26.71,80914.92,4.68,-0.55433,0.00065,8.96465]
[1778115994112,26.71,80919.18,4.68,-0.55155,0.00065,8.97351]
[1778115995220,26.71,80919.18,4.68,-0.55155,0.00065,8.97351]
[1778115995225,26.71,80919.18,4.68,-0.55155,0.00065,8.97351]
[1778115995326,26.71,80926.06,4.68,-0.54706,0.00065,8.98691]
[1778115995690,26.71,80926.06,4.68,-0.54706,0.00065,8.98691]
[1778115996015,26.71,80926.06,4.68,-0.54706,0.00065,8.98691]
[1778115996322,26.71,80921.31,4.68,-0.55016,0.00065,8.97778]
[1778115997337,26.71,80906.36,4.68,-0.5599,0.00065,8.94555]
[1778115998290,26.71,80902.68,4.68,-0.5623,0.00065,8.93679]
[1778115999379,26.71,80902.89,4.68,-0.56216,0.00065,8.93729]
[1778116002134,26.71,80901.89,4.68,-0.56282,0.00065,8.93486]
[1778116002142,26.71,80901.89,4.68,-0.56282,0.00065,8.93486]
[1778116002236,26.71,80899.15,4.68,-0.5646,0.00065,8.92807]
[1778116003158,26.71,80899.15,4.68,-0.5646,0.00065,8.92807]
[1778116003165,26.71,80899.15,4.68,-0.5646,0.00065,8.92807]
[1778116003253,26.72,80899.34,4.68,-0.56447,0.00065,8.92858]
[1778116005194,26.72,80892.36,4.68,-0.56899,0.00065,8.91056]
[1778116007084,26.72,80891.43,4.68,-0.56959,0.00065,8.90808]
[1778116007208,26.72,80888.42,4.68,-0.57155,0.00065,8.89987]
[1778116009221,26.72,80892.23,4.68,-0.56907,0.00065,8.91022]
[1778116014258,26.72,80890.14,4.68,-0.57043,0.00065,8.9046]
[1778116014981,26.72,80890.14,4.68,-0.57043,0.00065,8.9046]
[1778116014987,26.72,80890.14,4.68,-0.57043,0.00065,8.9046]
[1778116015264,26.72,80889.36,4.68,-0.57093,0.00065,8.90247]
[1778116016271,26.72,80892.72,4.68,-0.56876,0.00065,8.91153]
[1778116017278,26.72,80890.61,4.68,-0.57013,0.00065,8.90587]
[1778116019292,26.72,80884.56,4.68,-0.57405,0.00065,8.88905]
[1778116020155,26.72,80884.56,4.68,-0.57405,0.00065,8.88905]
[1778116020308,26.72,80880.73,4.68,-0.57652,0.00065,8.87796]
[1778116021296,26.72,80880.73,4.68,-0.57652,0.00065,8.87796]
[1778116021344,26.72,80880.73,4.68,-0.57652,0.00065,8.87796]
[1778116021347,26.72,80865.0,4.68,-0.58667,0.00064,8.82885]
[1778116021714,26.72,80865.0,4.68,-0.58667,0.00064,8.82885]
[1778116022353,26.72,80862.05,4.68,-0.58857,0.00064,8.81901]
[1778116022744,26.72,80862.05,4.68,-0.58857,0.00064,8.81901]
[1778116023261,26.72,80862.05,4.68,-0.58857,0.00064,8.81901]
[1778116023343,26.72,80862.05,4.68,-0.58857,0.00064,8.81901]
[1778116023372,26.72,80862.05,4.68,-0.58857,0.00064,8.81901]
[1778116023362,26.72,80858.14,4.68,-0.59108,0.00064,8.80566]
[1778116024394,26.72,80858.8,4.68,-0.59066,0.00064,8.80794]
[1778116025159,26.72,80858.8,4.68,-0.59066,0.00064,8.80794]
[1778116025343,26.72,80858.8,4.68,-0.59065,0.00064,8.80795]
[1778116026349,26.72,80857.04,4.68,-0.59178,0.00064,8.80186]
[1778116030384,26.72,80860.91,4.68,-0.5893,0.00064,8.81517]
[1778116030675,26.72,80860.91,4.68,-0.5893,0.00064,8.81517]
[1778116030824,26.72,80860.91,4.68,-0.5893,0.00064,8.81517]
[1778116031421,26.72,80845.51,4.68,-0.59916,0.00064,8.76021]
[1778116031527,26.72,80845.51,4.68,-0.59916,0.00064,8.76021]
[1778116031811,26.72,80845.51,4.68,-0.59916,0.00064,8.76021]
[1778116031992,26.72,80845.51,4.68,-0.59916,0.00064,8.76021]
[1778116032009,26.72,80845.51,4.68,-0.59916,0.00064,8.76021]
[1778116032104,26.72,80845.51,4.68,-0.59916,0.00064,8.76021]
[1778116032130,26.72,80845.51,4.68,-0.59916,0.00064,8.76021]
[1778116032393,26.71,80845.02,4.68,-0.59948,0.00064,8.75831]
[1778116032735,26.71,80845.02,4.68,-0.59948,0.00064,8.75831]
[1778116033244,26.71,80845.02,4.68,-0.59948,0.00064,8.75831]
[1778116033304,26.71,80845.02,4.68,-0.59948,0.00064,8.75831]
[1778116033339,26.71,80845.02,4.68,-0.59948,0.00064,8.75831]
[1778116033384,26.71,80845.02,4.68,-0.59948,0.00064,8.75831]
[1778116033387,26.71,80845.02,4.68,-0.59948,0.00064,8.75831]
[1778116033406,26.71,80841.22,4.68,-0.60191,0.00064,8.74387]
[1778116033580,26.71,80841.22,4.68,-0.60191,0.00064,8.74387]
[1778116033815,26.71,80841.22,4.68,-0.60191,0.00064,8.74387]
[1778116033863,26.71,80841.22,4.68,-0.60191,0.00064,8.74387]
[1778116033959,26.71,80841.22,4.68,-0.60191,0.00064,8.74387]
[1778116033979,26.71,80841.22,4.68,-0.60191,0.00064,8.74387]
[1778116034075,26.71,80841.22,4.68,-0.60191,0.00064,8.74387]
[1778116034220,26.71,80841.22,4.68,-0.60191,0.00064,8.74387]
[1778116034412,26.71,80840.44,4.68,-0.60241,0.00064,8.74087]
[1778116035206,26.71,80840.44,4.68,-0.60241,0.00064,8.74087]
[1778116035314,26.71,80840.44,4.68,-0.60241,0.00064,8.74087]
[1778116035347,26.71,80840.44,4.68,-0.60241,0.00064,8.74087]
[1778116035373,26.71,80840.44,4.68,-0.60241,0.00064,8.74087]
[1778116035419,26.72,80863.42,4.68,-0.58768,0.00064,8.82366]
[1778116035697,26.72,80863.42,4.68,-0.58768,0.00064,8.82366]
[1778116035842,26.72,80863.42,4.68,-0.58768,0.00064,8.82366]
[1778116036100,26.72,80863.42,4.68,-0.58768,0.00064,8.82366]
[1778116036106,26.72,80863.42,4.68,-0.58768,0.00064,8.82366]
[1778116036426,26.72,80884.41,4.68,-0.57413,0.00065,8.88869]
[1778116037330,26.72,80884.41,4.68,-0.57413,0.00065,8.88869]
[1778116037337,26.72,80884.41,4.68,-0.57413,0.00065,8.88869]
[1778116037338,26.72,80884.41,4.68,-0.57413,0.00065,8.88869]
[1778116037439,26.73,80890.99,4.68,-0.56986,0.00065,8.90698]
[1778116038381,26.73,80890.99,4.68,-0.56986,0.00065,8.90698]
[1778116038441,26.73,80894.37,4.68,-0.56766,0.00065,8.91597]
[1778116039334,26.73,80892.24,4.68,-0.56904,0.00065,8.91035]
[1778116040257,26.73,80892.24,4.68,-0.56904,0.00065,8.91035]
[1778116040357,26.73,80891.21,4.68,-0.56971,0.00065,8.90759]
[1778116040914,26.73,80889.05,4.68,-0.57111,0.00065,8.90172]
[1778116041931,26.73,80894.56,4.68,-0.56753,0.00065,8.91649]
[1778116042635,26.73,80894.56,4.68,-0.56753,0.00065,8.91649]
[1778116042930,26.73,80900.31,4.68,-0.5638,0.00065,8.93113]
[1778116044110,26.73,80904.35,4.68,-0.56117,0.00065,8.94095]
[1778116045230,26.73,80904.35,4.68,-0.56117,0.00065,8.94095]
[1778116045243,26.73,80904.35,4.68,-0.56117,0.00065,8.94095]
[1778116045320,26.73,80911.32,4.68,-0.55663,0.00065,8.95698]
[1778116046235,26.73,80913.92,4.68,-0.55493,0.00065,8.96266]
[1778116050619,26.74,80913.31,4.68,-0.55533,0.00065,8.96136]
[1778116050781,26.74,80913.31,4.68,-0.55533,0.00065,8.96136]
[1778116050965,26.74,80913.31,4.68,-0.55533,0.00065,8.96136]
[1778116051130,26.74,80913.31,4.68,-0.55533,0.00065,8.96136]
[1778116051177,26.74,80913.31,4.68,-0.55533,0.00065,8.96136]
[1778116051237,26.74,80913.31,4.68,-0.55533,0.00065,8.96136]
[1778116051358,26.74,80913.31,4.68,-0.55533,0.00065,8.96136]
[1778116051461,26.74,80913.31,4.68,-0.55533,0.00065,8.96136]
[1778116051464,26.74,80913.31,4.68,-0.55533,0.00065,8.96136]
[1778116051439,26.74,80921.82,4.68,-0.54984,0.00065,8.96789]
[1778116051469,26.74,80921.82,4.68,-0.54984,0.00065,8.96789]
[1778116051548,26.74,80921.82,4.68,-0.54984,0.00065,8.96789]
[1778116051696,26.74,80921.82,4.68,-0.54984,0.00065,8.96789]
[1778116051827,26.74,80921.82,4.68,-0.54984,0.00065,8.96789]
[1778116051894,26.74,80921.82,4.68,-0.54984,0.00065,8.96789]
[1778116051958,26.74,80921.82,4.68,-0.54984,0.00065,8.96789]
[1778116052443,26.74,80921.82,4.68,-0.54984,0.00065,8.96789]
[1778116052322,26.74,80936.57,4.68,-0.54019,0.00066,8.99425]
[1778116052784,26.74,80936.57,4.68,-0.54019,0.00066,8.99425]
[1778116052908,26.74,80936.57,4.68,-0.54019,0.00066,8.99425]
[1778116053096,26.74,80936.57,4.68,-0.54019,0.00066,8.99425]
[1778116053100,26.74,80936.57,4.68,-0.54019,0.00066,8.99425]
[1778116053248,26.74,80936.57,4.68,-0.54019,0.00066,8.99425]
[1778116053315,26.74,80936.57,4.68,-0.54019,0.00066,8.99425]
[1778116053379,26.74,80936.57,4.68,-0.54019,0.00066,8.99425]
[1778116053349,26.74,80943.69,4.68,-0.53552,0.00066,9.0051]
[1778116053470,26.74,80943.69,4.68,-0.53552,0.00066,9.0051]
[1778116053599,26.74,80943.69,4.68,-0.53552,0.00066,9.0051]
[1778116053631,26.74,80943.69,4.68,-0.53552,0.00066,9.0051]
[1778116053814,26.74,80943.69,4.68,-0.53552,0.00066,9.0051]
[1778116053942,26.74,80943.69,4.68,-0.53552,0.00066,9.0051]
[1778116054100,26.74,80943.69,4.68,-0.53552,0.00066,9.0051]
[1778116054223,26.74,80943.69,4.68,-0.53552,0.00066,9.0051]
[1778116054324,26.74,80954.09,4.68,-0.52869,0.00066,9.01872]
[1778116054901,26.74,80954.09,4.68,-0.52869,0.00066,9.01872]
[1778116055107,26.74,80954.09,4.68,-0.52869,0.00066,9.01872]
[1778116055235,26.74,80954.09,4.68,-0.52869,0.00066,9.01872]
[1778116055641,26.74,80954.43,4.68,-0.52847,0.00066,9.01912]
[1778116055834,26.74,80954.43,4.68,-0.52847,0.00066,9.01912]
[1778116056015,26.74,80954.43,4.68,-0.52847,0.00066,9.01912]
[1778116056155,26.74,80954.43,4.68,-0.52847,0.00066,9.01912]
[1778116056258,26.74,80952.61,4.68,-0.52966,0.00066,9.01694]
[1778116056491,26.74,80952.61,4.68,-0.52966,0.00066,9.01694]
[1778116056710,26.74,80952.61,4.68,-0.52966,0.00066,9.01694]
[1778116056745,26.74,80952.61,4.68,-0.52966,0.00066,9.01694]
[1778116057386,26.74,80949.16,4.68,-0.53192,0.00066,9.0126]
[1778116058409,26.74,80960.8,4.68,-0.52428,0.00066,9.0261]
[1778116059430,26.75,80966.1,4.68,-0.5208,0.00066,9.03116]
[1778116060391,26.75,80970.63,4.68,-0.51782,0.00066,9.03493]
[1778116062013,26.75,80970.74,4.68,-0.51775,0.00066,9.03502]
[1778116062363,26.75,80971.16,4.68,-0.51747,0.00066,9.03534]
[1778116063376,26.75,80964.17,4.68,-0.52207,0.00066,9.0294]
[1778116064475,26.75,80958.84,4.68,-0.52557,0.00066,9.02407]
[1778116065872,26.75,80959.82,4.68,-0.52492,0.00066,9.0251]
[1778116066408,26.75,80957.07,4.68,-0.52673,0.00066,9.02215]
[1778116066770,26.75,80957.07,4.68,-0.52673,0.00066,9.02215]
[1778116067431,26.75,80959.98,4.68,-0.52481,0.00066,9.02527]
[1778116067672,26.75,80970.66,4.68,-0.5178,0.00066,9.03496]
[1778116070421,26.75,80972.11,4.68,-0.51684,0.00066,9.03606]
[1778116070605,26.75,80972.11,4.68,-0.51684,0.00066,9.03606]
[1778116070609,26.75,80972.11,4.68,-0.51684,0.00066,9.03606]
[1778116071193,26.75,80972.11,4.68,-0.51684,0.00066,9.03606]
[1778116071205,26.75,80972.11,4.68,-0.51684,0.00066,9.03606]
[1778116071215,26.76,80974.44,4.68,-0.51531,0.00066,9.03772]
[1778116071980,26.76,80974.44,4.68,-0.51531,0.00066,9.03772]
[1778116071987,26.76,80974.44,4.68,-0.51531,0.00066,9.03772]
[1778116071990,26.76,80974.44,4.68,-0.51531,0.00066,9.03772]
[1778116071994,26.76,80974.44,4.68,-0.51531,0.00066,9.03772]
[1778116072115,26.76,80974.44,4.68,-0.51531,0.00066,9.03772]
[1778116072211,26.76,80974.44,4.68,-0.51531,0.00066,9.03772]
[1778116072269,26.76,80974.44,4.68,-0.51531,0.00066,9.03772]
[1778116072364,26.76,80974.44,4.68,-0.51531,0.00066,9.03772]
[1778116072426,26.76,80974.44,4.68,-0.51531,0.00066,9.03772]
[1778116072441,26.76,80981.17,4.68,-0.51089,0.00066,9.04177]
[1778116072499,26.76,80981.17,4.68,-0.51089,0.00066,9.04177]
[1778116072603,26.76,80981.17,4.68,-0.51089,0.00066,9.04177]
[1778116072992,26.76,80981.17,4.68,-0.51089,0.00066,9.04177]
[1778116073193,26.76,80981.17,4.68,-0.51089,0.00066,9.04177]
[1778116073254,26.76,80981.17,4.68,-0.51089,0.00066,9.04177]
[1778116073350,26.76,80981.17,4.68,-0.51089,0.00066,9.04177]
[1778116073416,26.76,80981.17,4.68,-0.51089,0.00066,9.04177]
[1778116073355,26.75,80994.7,4.68,-0.50199,0.00066,9.04653]
[1778116073573,26.75,80994.7,4.68,-0.50199,0.00066,9.04653]
[1778116073656,26.75,80994.7,4.68,-0.50199,0.00066,9.04653]
[1778116073878,26.75,80994.7,4.68,-0.50199,0.00066,9.04653]
[1778116073891,26.75,80994.7,4.68,-0.50199,0.00066,9.04653]
[1778116074242,26.76,80999.77,4.68,-0.49866,0.00066,9.04716]
[1778116075360,26.76,80999.77,4.68,-0.49866,0.00066,9.04716]
[1778116075494,26.76,81004.72,4.68,-0.4954,0.00066,9.04716]
[1778116075517,26.76,81004.72,4.68,-0.4954,0.00066,9.04716]
[1778116075704,26.76,81004.72,4.68,-0.4954,0.00066,9.04716]
[1778116075722,26.76,81004.72,4.68,-0.4954,0.00066,9.04716]
[1778116075906,26.76,81004.72,4.68,-0.4954,0.00066,9.04716]
[1778116075930,26.76,81004.72,4.68,-0.4954,0.00066,9.04716]
[1778116076113,26.76,81004.72,4.68,-0.4954,0.00066,9.04716]
[1778116076143,26.76,81004.72,4.68,-0.4954,0.00066,9.04716]
[1778116076398,26.76,81004.72,4.68,-0.4954,0.00066,9.04716]
[1778116076411,26.76,81004.72,4.68,-0.4954,0.00066,9.04716]
[1778116076418,26.76,81015.09,4.68,-0.48859,0.00066,9.04522]
[1778116077397,26.76,81018.34,4.68,-0.48645,0.00066,9.04407]
[1778116078378,26.76,81021.11,4.68,-0.48463,0.00066,9.04288]
[1778116078962,26.76,81021.11,4.68,-0.48463,0.00066,9.04288]
[1778116079455,26.76,81020.55,4.68,-0.485,0.00066,9.04314]
[1778116081452,26.76,81024.22,4.68,-0.48259,0.00066,9.04133]
[1778116084485,26.76,81020.96,4.68,-0.48473,0.00066,9.04295]
[1778116086430,26.76,81018.22,4.68,-0.48653,0.00066,9.04412]
[1778116086621,26.76,81018.22,4.68,-0.48653,0.00066,9.04412]
[1778116086808,26.76,81018.22,4.68,-0.48653,0.00066,9.04412]
[1778116089317,26.76,81017.97,4.68,-0.4867,0.00066,9.04421]
[1778116089408,26.76,81017.62,4.68,-0.48692,0.00066,9.04435]
[1778116092411,26.75,81019.4,4.68,-0.48575,0.00066,9.04363]
[1778116092416,26.75,81019.4,4.68,-0.48575,0.00066,9.04363]
[1778116093502,26.75,81022.7,4.68,-0.48359,0.00066,9.04211]
[1778116093678,26.75,81022.7,4.68,-0.48359,0.00066,9.04211]
[1778116094151,26.75,81022.7,4.68,-0.48359,0.00066,9.04211]
[1778116094489,26.75,81011.36,4.68,-0.49104,0.00066,9.04622]
[1778116095445,26.75,81002.35,4.68,-0.49696,0.00066,9.04724]
[1778116096152,26.75,81002.35,4.68,-0.49696,0.00066,9.04724]
[1778116096187,26.75,81002.35,4.68,-0.49696,0.00066,9.04724]
[1778116096289,26.75,80998.24,4.68,-0.49966,0.00066,9.04704]
[1778116097893,26.75,81001.62,4.68,-0.49744,0.00066,9.04723]
[1778116099838,26.75,81001.62,4.68,-0.49744,0.00066,9.04723]
[1778116099872,26.75,81001.62,4.68,-0.49744,0.00066,9.04723]
[1778116100375,26.75,81007.06,4.68,-0.49386,0.00066,9.04696]
[1778116102193,26.75,81009.51,4.68,-0.49225,0.00066,9.04659]
[1778116103195,26.75,81009.51,4.68,-0.49225,0.00066,9.04659]
[1778116103350,26.75,81009.51,4.68,-0.49225,0.00066,9.04659]
[1778116103451,26.75,81007.12,4.68,-0.49382,0.00066,9.04695]
[1778116104097,26.75,81007.12,4.68,-0.49382,0.00066,9.04695]
[1778116104122,26.75,81007.12,4.68,-0.49382,0.00066,9.04695]
[1778116104157,26.75,81007.12,4.68,-0.49382,0.00066,9.04695]
[1778116104214,26.75,81007.12,4.68,-0.49382,0.00066,9.04695]
[1778116104305,26.75,80994.35,4.68,-0.50222,0.00066,9.04647]
[1778116105407,26.75,81005.24,4.68,-0.49506,0.00066,9.04713]
[1778116105942,26.75,81005.24,4.68,-0.49506,0.00066,9.04713]
[1778116107960,26.75,81008.05,4.68,-0.49321,0.00066,9.04683]
[1778116112328,26.75,81005.1,4.68,-0.49515,0.00066,9.03615]
[1778116118336,26.75,81005.28,4.68,-0.49503,0.00066,9.03614]
[1778116118436,26.75,81013.16,4.68,-0.48984,0.00066,9.03479]
[1778116124369,26.74,81014.23,4.68,-0.48914,0.00066,9.03449]
[1778116128605,26.73,81015.32,4.68,-0.48842,0.00066,9.03415]
[1778116128613,26.73,81015.32,4.68,-0.48842,0.00066,9.03415]
[1778116129467,26.73,81015.48,4.68,-0.48831,0.00066,9.0341]
[1778116130545,26.73,81019.07,4.68,-0.48595,0.00066,9.03277]
[1778116131472,26.73,81015.56,4.68,-0.48826,0.00066,9.03407]
[1778116132450,26.73,81009.95,4.68,-0.49195,0.00066,9.03552]
[1778116137459,26.72,81008.49,4.68,-0.49291,0.00066,9.03577]
[1778116142469,26.71,81008.38,4.68,-0.49299,0.00066,9.03579]
[1778116142624,26.71,81007.38,4.68,-0.49364,0.00066,9.03593]
[1778116142647,26.71,81007.38,4.68,-0.49364,0.00066,9.03593]
[1778116142902,26.71,81007.38,4.68,-0.49364,0.00066,9.03593]
[1778116142919,26.71,81007.38,4.68,-0.49364,0.00066,9.03593]
[1778116142931,26.71,81007.38,4.68,-0.49364,0.00066,9.03593]
[1778116143022,26.71,81007.38,4.68,-0.49364,0.00066,9.03593]
[1778116143087,26.71,81007.38,4.68,-0.49364,0.00066,9.03593]
[1778116143115,26.71,81007.38,4.68,-0.49364,0.00066,9.03593]
[1778116143147,26.71,81007.38,4.68,-0.49364,0.00066,9.03593]
[1778116143174,26.71,81007.38,4.68,-0.49364,0.00066,9.03593]
[1778116143367,26.71,81005.45,4.68,-0.49492,0.00066,9.03613]
[1778116144649,26.71,81005.45,4.68,-0.49492,0.00066,9.03613]
[1778116144681,26.71,81005.45,4.68,-0.49492,0.00066,9.03613]
[1778116145215,26.71,81001.97,4.68,-0.49721,0.00066,9.03625]
[1778116150250,26.71,81001.38,4.68,-0.4976,0.00066,9.03624]
[1778116155285,26.71,81002.22,4.68,-0.49705,0.00066,9.03625]
[1778116160336,26.71,81002.15,4.68,-0.49709,0.00066,9.03625]
[1778116160830,26.71,81002.51,4.68,-0.49686,0.00066,9.03625]
[1778116160862,26.71,81002.51,4.68,-0.49686,0.00066,9.03625]
[1778116165355,26.71,81005.78,4.68,-0.4947,0.00066,9.0361]
[1778116167312,26.71,81005.85,4.68,-0.49465,0.00066,9.03609]
[1778116167405,26.71,81005.52,4.68,-0.49487,0.00066,9.03612]
[1778116169509,26.71,81005.52,4.68,-0.49487,0.00066,9.03612]
[1778116169569,26.71,81005.52,4.68,-0.49487,0.00066,9.03612]
[1778116169516,26.71,81006.65,4.68,-0.49412,0.00066,9.03601]
[1778116170548,26.71,81006.65,4.68,-0.49412,0.00066,9.03601]
[1778116170657,26.7,81006.59,4.68,-0.49416,0.00066,9.03602]
[1778116171509,26.7,81022.01,4.68,-0.48398,0.00066,9.02043]
[1778116171793,26.7,81022.01,4.68,-0.48398,0.00066,9.02043]
[1778116171836,26.7,81022.01,4.68,-0.48398,0.00066,9.02043]
[1778116172015,26.7,81022.01,4.68,-0.48398,0.00066,9.02043]
[1778116172088,26.7,81022.01,4.68,-0.48398,0.00066,9.02043]
[1778116172172,26.7,81022.01,4.68,-0.48398,0.00066,9.02043]
[1778116172327,26.7,81022.01,4.68,-0.48398,0.00066,9.02043]
[1778116172505,26.7,81022.01,4.68,-0.48398,0.00066,9.02043]
[1778116172509,26.7,81035.62,4.68,-0.47501,0.00066,9.0115]
[1778116172843,26.7,81035.62,4.68,-0.47501,0.00066,9.0115]
[1778116172911,26.7,81035.62,4.68,-0.47501,0.00066,9.0115]
[1778116173030,26.7,81035.62,4.68,-0.47501,0.00066,9.0115]
[1778116173114,26.7,81035.62,4.68,-0.47501,0.00066,9.0115]
[1778116173149,26.7,81035.62,4.68,-0.47501,0.00066,9.0115]
[1778116173315,26.7,81035.62,4.68,-0.47501,0.00066,9.0115]
[1778116173331,26.7,81035.62,4.68,-0.47501,0.00066,9.0115]
[1778116173519,26.7,81035.62,4.68,-0.47501,0.00066,9.0115]
[1778116173570,26.7,81035.62,4.68,-0.47501,0.00066,9.0115]
[1778116173416,26.7,81037.45,4.68,-0.4738,0.00066,9.00995]
[1778116173603,26.7,81037.45,4.68,-0.4738,0.00066,9.00995]
[1778116173631,26.7,81037.45,4.68,-0.4738,0.00066,9.00995]
[1778116173724,26.7,81037.45,4.68,-0.4738,0.00066,9.00995]
[1778116173789,26.7,81037.45,4.68,-0.4738,0.00066,9.00995]
[1778116173849,26.7,81037.45,4.68,-0.4738,0.00066,9.00995]
[1778116173880,26.7,81037.45,4.68,-0.4738,0.00066,9.00995]
[1778116173935,26.7,81037.45,4.68,-0.4738,0.00066,9.00995]
[1778116173941,26.7,81037.45,4.68,-0.4738,0.00066,9.00995]
[1778116173974,26.7,81037.45,4.68,-0.4738,0.00066,9.00995]
[1778116173978,26.7,81037.45,4.68,-0.4738,0.00066,9.00995]
[1778116174004,26.7,81037.45,4.68,-0.4738,0.00066,9.00995]
[1778116174009,26.7,81037.45,4.68,-0.4738,0.00066,9.00995]
[1778116174035,26.7,81037.45,4.68,-0.4738,0.00066,9.00995]
[1778116174071,26.7,81037.45,4.68,-0.4738,0.00066,9.00995]
[1778116174567,26.7,81029.43,4.68,-0.47909,0.00066,9.01613]
[1778116174848,26.7,81029.43,4.68,-0.47909,0.00066,9.01613]
[1778116175021,26.7,81029.43,4.68,-0.47909,0.00066,9.01613]
[1778116175531,26.7,81025.42,4.68,-0.48173,0.00066,9.01862]
[1778116178481,26.7,81027.63,4.68,-0.48027,0.00066,9.01729]
[1778116179574,26.7,81033.07,4.68,-0.47668,0.00066,9.01351]
[1778116180537,26.69,81036.71,4.68,-0.47429,0.00066,9.01058]
[1778116181491,26.69,81038.93,4.68,-0.47282,0.00066,9.00863]
[1778116181929,26.69,81038.93,4.68,-0.47282,0.00066,9.00863]
[1778116181936,26.69,81038.93,4.68,-0.47282,0.00066,9.00863]
[1778116182563,26.69,81041.02,4.68,-0.47145,0.00066,9.00668]
[1778116182778,26.69,81041.02,4.68,-0.47145,0.00066,9.00668]
[1778116182782,26.69,81041.02,4.68,-0.47145,0.00066,9.00668]
[1778116182973,26.69,81041.02,4.68,-0.47145,0.00066,9.00668]
[1778116182993,26.69,81041.02,4.68,-0.47145,0.00066,9.00668]
[1778116183483,26.7,81040.96,4.68,-0.47149,0.00066,9.00674]
[1778116184598,26.7,81044.31,4.68,-0.46928,0.00066,9.00341]
[1778116186599,26.69,81048.95,4.68,-0.46623,0.00066,8.99832]
[1778116189525,26.69,81041.91,4.68,-0.47086,0.00066,9.00582]
[1778116190532,26.69,81047.0,4.68,-0.46751,0.00066,9.00052]
[1778116194560,26.7,81044.44,4.68,-0.4692,0.00066,9.00327]
[1778116197581,26.7,81042.03,4.68,-0.47078,0.00066,9.00571]
[1778116201609,26.69,81044.57,4.68,-0.46911,0.00066,9.00313]
[1778116203625,26.69,81048.2,4.68,-0.46672,0.00066,8.99918]
[1778116208658,26.7,81049.3,4.68,-0.466,0.00066,8.99793]
[1778116210422,26.7,81049.98,4.68,-0.46555,0.00066,8.99714]
[1778116210428,26.7,81049.98,4.68,-0.46555,0.00066,8.99714]
[1778116210626,26.7,81063.3,4.68,-0.4568,0.00066,8.9793]
[1778116211604,26.7,81067.69,4.68,-0.45392,0.00066,8.97248]
[1778116212255,26.7,81067.69,4.68,-0.45392,0.00066,8.97248]
[1778116212468,26.7,81067.69,4.68,-0.45392,0.00066,8.97248]
[1778116212531,26.7,81068.52,4.68,-0.45338,0.00066,8.97114]
[1778116214029,26.7,81072.45,4.68,-0.45081,0.00065,8.96457]
[1778116215130,26.7,81072.45,4.68,-0.45081,0.00065,8.96457]
[1778116215161,26.7,81072.45,4.68,-0.45081,0.00065,8.96457]
[1778116215568,26.7,81077.81,4.68,-0.4473,0.00065,8.95499]
[1778116216457,26.7,81077.81,4.68,-0.4473,0.00065,8.95499]
[1778116216460,26.7,81077.81,4.68,-0.4473,0.00065,8.95499]
[1778116216545,26.7,81077.81,4.68,-0.4473,0.00065,8.95499]
[1778116216646,26.7,81077.81,4.68,-0.4473,0.00065,8.95499]
[1778116216640,26.7,81084.89,4.68,-0.44267,0.00065,8.94128]
[1778116216745,26.7,81084.89,4.68,-0.44267,0.00065,8.94128]
[1778116216772,26.7,81084.89,4.68,-0.44267,0.00065,8.94128]
[1778116216947,26.7,81084.89,4.68,-0.44267,0.00065,8.94128]
[1778116216980,26.7,81084.89,4.68,-0.44267,0.00065,8.94128]
[1778116217154,26.7,81084.89,4.68,-0.44267,0.00065,8.94128]
[1778116217188,26.7,81084.89,4.68,-0.44267,0.00065,8.94128]
[1778116217358,26.7,81084.89,4.68,-0.44267,0.00065,8.94128]
[1778116217396,26.7,81084.89,4.68,-0.44267,0.00065,8.94128]
[1778116217566,26.7,81084.89,4.68,-0.44267,0.00065,8.94128]
[1778116217582,26.7,81084.89,4.68,-0.44267,0.00065,8.94128]
[1778116217581,26.7,81094.09,4.68,-0.43667,0.00065,8.92166]
[1778116217774,26.7,81094.09,4.68,-0.43667,0.00065,8.92166]
[1778116217792,26.7,81094.09,4.68,-0.43667,0.00065,8.92166]
[1778116217978,26.7,81094.09,4.68,-0.43667,0.00065,8.92166]
[1778116218006,26.7,81094.09,4.68,-0.43667,0.00065,8.92166]
[1778116218184,26.7,81094.09,4.68,-0.43667,0.00065,8.92166]
[1778116218215,26.7,81094.09,4.68,-0.43667,0.00065,8.92166]
[1778116218405,26.7,81094.09,4.68,-0.43667,0.00065,8.92166]
[1778116218424,26.7,81094.09,4.68,-0.43667,0.00065,8.92166]
[1778116218607,26.7,81094.09,4.68,-0.43667,0.00065,8.92166]
[1778116218504,26.7,81099.73,4.68,-0.43301,0.00065,8.90865]
[1778116219615,26.7,81107.62,4.68,-0.42788,0.00065,8.88916]
[1778116220221,26.7,81107.62,4.68,-0.42788,0.00065,8.88916]
[1778116220252,26.7,81107.62,4.68,-0.42788,0.00065,8.88916]
[1778116220284,26.7,81107.62,4.68,-0.42788,0.00065,8.88916]
[1778116220416,26.7,81107.81,4.68,-0.42775,0.00065,8.88867]
[1778116222351,26.7,81107.81,4.68,-0.42775,0.00065,8.88867]
[1778116222371,26.7,81107.81,4.68,-0.42775,0.00065,8.88867]
[1778116222441,26.7,81110.13,4.68,-0.42625,0.00065,8.88266]
[1778116223590,26.7,81110.13,4.68,-0.42625,0.00065,8.88266]
[1778116223651,26.7,81113.36,4.68,-0.42416,0.00065,8.87409]
[1778116223758,26.7,81113.36,4.68,-0.42416,0.00065,8.87409]
[1778116223777,26.7,81113.36,4.68,-0.42416,0.00065,8.87409]
[1778116224216,26.7,81104.48,4.68,-0.42992,0.00065,8.89712]
[1778116225599,26.7,81104.48,4.68,-0.42992,0.00065,8.89712]
[1778116225663,26.7,81103.15,4.68,-0.43079,0.00065,8.90041]
[1778116226619,26.7,81098.43,4.68,-0.43386,0.00065,8.91175]
[1778116227585,26.71,81095.17,4.68,-0.43598,0.00065,8.91927]
[1778116228631,26.71,81097.74,4.68,-0.43431,0.00065,8.91337]
[1778116231617,26.71,81106.16,4.68,-0.42876,0.00065,8.88177]
[1778116233657,26.71,81110.2,4.68,-0.42615,0.00065,8.87139]
[1778116236680,26.72,81112.64,4.68,-0.42458,0.00065,8.86497]
[1778116237603,26.72,81114.98,4.68,-0.42306,0.00065,8.85865]
[1778116238681,26.72,81110.34,4.68,-0.42608,0.00065,8.8711]
[1778116240591,26.72,81108.11,4.68,-0.42753,0.00065,8.87692]
[1778116241769,26.72,81109.75,4.68,-0.42647,0.00065,8.87268]
[1778116242597,26.72,81115.39,4.68,-0.42281,0.00065,8.85759]
[1778116243184,26.72,81115.39,4.68,-0.42281,0.00065,8.85759]
[1778116243644,26.72,81122.01,4.68,-0.41853,0.00065,8.83893]
[1778116244690,26.72,81126.65,4.68,-0.41554,0.00064,8.82525]
[1778116247424,26.73,81126.59,4.68,-0.41559,0.00064,8.82548]
[1778116247511,26.73,81126.59,4.68,-0.41559,0.00064,8.82548]
[1778116247592,26.73,81130.2,4.68,-0.41327,0.00064,8.8145]
[1778116248673,26.73,81139.74,4.68,-0.40714,0.00064,8.78404]
[1778116248725,26.73,81139.74,4.68,-0.40714,0.00064,8.78404]
[1778116249460,26.73,81139.74,4.68,-0.40714,0.00064,8.78404]
[1778116249685,26.73,81141.83,4.68,-0.4058,0.00064,8.77709]
[1778116252663,26.73,81138.51,4.68,-0.40794,0.00064,8.78817]
[1778116255705,26.74,81134.5,4.68,-0.41054,0.00064,8.80122]
[1778116256666,26.74,81131.78,4.68,-0.41229,0.00064,8.80981]
[1778116257640,26.74,81128.16,4.68,-0.41462,0.00064,8.82094]
[1778116258605,26.74,81121.0,4.68,-0.41924,0.00065,8.8421]
[1778116259674,26.74,81124.34,4.68,-0.4171,0.00064,8.83243]
[1778116262654,26.75,81116.1,4.68,-0.42243,0.00065,8.85596]
[1778116264634,26.75,81110.71,4.68,-0.42592,0.00065,8.87048]
[1778116267720,26.75,81106.85,4.68,-0.42842,0.00065,8.88046]
[1778116268836,26.75,81105.74,4.68,-0.42914,0.00065,8.88327]
[1778116269675,26.75,81102.24,4.68,-0.43142,0.00065,8.89191]
[1778116270034,26.75,81102.24,4.68,-0.43142,0.00065,8.89191]
[1778116270074,26.75,81102.24,4.68,-0.43142,0.00065,8.89191]
[1778116270420,26.75,81096.58,4.68,-0.43509,0.00065,8.90528]
[1778116271597,26.75,81087.2,4.68,-0.4412,0.00065,8.92576]
[1778116273959,26.75,81085.66,4.68,-0.44221,0.00065,8.92893]
[1778116274735,26.75,81081.67,4.68,-0.44481,0.00065,8.93686]
[1778116275704,26.75,81074.62,4.68,-0.44942,0.00065,8.94993]
[1778116276786,26.75,81074.45,4.68,-0.44953,0.00065,8.95023]
[1778116277725,26.75,81070.09,4.68,-0.45238,0.00065,8.9577]
[1778116278693,26.75,81067.65,4.68,-0.45398,0.00066,8.96168]
[1778116279662,26.75,81071.15,4.68,-0.45169,0.00065,8.95593]
[1778116279946,26.75,81071.15,4.68,-0.45169,0.00065,8.95593]
[1778116280686,26.75,81079.41,4.68,-0.44629,0.00065,8.94118]
[1778116281624,26.75,81079.41,4.68,-0.44629,0.00065,8.94118]
[1778116281647,26.75,81078.23,4.68,-0.44706,0.00065,8.94339]
[1778116283888,26.75,81080.18,4.68,-0.44579,0.00065,8.93974]
[1778116283895,26.75,81080.18,4.68,-0.44579,0.00065,8.93974]
[1778116284198,26.75,81080.18,4.68,-0.44579,0.00065,8.93974]
[1778116286698,26.76,81077.24,4.68,-0.44772,0.00065,8.94524]
[1778116291654,26.76,81083.97,4.68,-0.44326,0.00065,8.92124]
[1778116292738,26.76,81091.23,4.68,-0.43852,0.00065,8.90612]
[1778116293554,26.76,81093.81,4.68,-0.43684,0.00065,8.90044]
[1778116295277,26.76,81089.07,4.68,-0.43992,0.00065,8.91073]
[1778116296330,26.76,81083.08,4.68,-0.44384,0.00065,8.92299]
[1778116299303,26.76,81085.1,4.68,-0.44252,0.00065,8.91895]
[1778116304338,26.75,81084.13,4.68,-0.44315,0.00065,8.92089]
[1778116305345,26.75,81086.21,4.68,-0.44178,0.00065,8.91667]
[1778116308367,26.75,81080.22,4.68,-0.4457,0.00065,8.92852]
[1778116309374,26.75,81077.58,4.68,-0.44743,0.00065,8.93347]
[1778116312438,26.75,81069.96,4.68,-0.45241,0.00066,8.94681]
[1778116317498,26.75,81074.31,4.68,-0.44956,0.00066,8.93935]
[1778116318715,26.75,81074.31,4.68,-0.44956,0.00066,8.93935]
[1778116319444,26.75,81078.63,4.68,-0.44673,0.00065,8.93149]
[1778116320216,26.75,81078.63,4.68,-0.44673,0.00065,8.93149]
[1778116320742,26.75,81078.63,4.68,-0.44673,0.00065,8.93149]
[1778116320451,26.75,81073.53,4.68,-0.45007,0.00066,8.94072]
[1778116321458,26.75,81065.42,4.68,-0.45539,0.00066,8.95409]
[1778116322465,26.75,81058.96,4.68,-0.45963,0.00066,8.9636]
[1778116323500,26.75,81058.96,4.68,-0.45963,0.00066,8.9636]
[1778116323527,26.75,81058.96,4.68,-0.45963,0.00066,8.9636]
[1778116323707,26.74,81057.83,4.68,-0.46037,0.00066,8.96515]
[1778116324584,26.74,81070.86,4.68,-0.45182,0.00066,8.94528]
[1778116325134,26.74,81070.86,4.68,-0.45182,0.00066,8.94528]
[1778116325498,26.74,81073.4,4.68,-0.45015,0.00066,8.94092]
[1778116326354,26.74,81073.4,4.68,-0.45015,0.00066,8.94092]
[1778116326364,26.74,81073.4,4.68,-0.45015,0.00066,8.94092]
[1778116326505,26.74,81076.99,4.68,-0.44779,0.00065,8.93449]
[1778116327513,26.74,81081.95,4.68,-0.44455,0.00065,8.92512]
[1778116331684,26.74,81075.1,4.68,-0.44904,0.00065,8.93793]
[1778116333047,26.74,81074.73,4.68,-0.44928,0.00066,8.93859]
[1778116333072,26.74,81074.73,4.68,-0.44928,0.00066,8.93859]
[1778116333354,26.74,81074.73,4.68,-0.44928,0.00066,8.93859]
[1778116333361,26.74,81074.73,4.68,-0.44928,0.00066,8.93859]
[1778116333755,26.74,81067.94,4.68,-0.45373,0.00066,8.95009]
[1778116334703,26.74,81063.09,4.68,-0.45691,0.00066,8.95762]
[1778116337722,26.74,81066.0,4.68,-0.455,0.00066,8.95316]
[1778116338788,26.74,81070.42,4.68,-0.4521,0.00066,8.946]
[1778116340386,26.74,81070.71,4.68,-0.45191,0.00066,8.94551]
[1778116340418,26.74,81070.71,4.68,-0.45191,0.00066,8.94551]
[1778116341831,26.74,81074.47,4.68,-0.44944,0.00066,8.93901]
[1778116342796,26.74,81076.56,4.68,-0.44806,0.00065,8.93525]
[1778116344704,26.73,81072.05,4.68,-0.45101,0.00066,8.94319]
[1778116348768,26.72,81074.68,4.68,-0.44928,0.00066,8.93858]
[1778116350772,26.72,81068.06,4.68,-0.45361,0.00066,8.9498]
[1778116352783,26.72,81071.08,4.68,-0.45157,0.00066,8.93368]
[1778116353755,26.72,81077.89,4.68,-0.4471,0.00066,8.92158]
[1778116356735,26.72,81081.71,4.68,-0.44459,0.00066,8.9143]
[1778116358496,26.72,81081.3,4.68,-0.44486,0.00066,8.9151]
[1778116358505,26.72,81081.3,4.68,-0.44486,0.00066,8.9151]
[1778116358722,26.72,81081.3,4.68,-0.44487,0.00066,8.9151]
[1778116363781,26.72,81088.13,4.68,-0.44039,0.00065,8.90129]
[1778116366357,26.72,81089.54,4.68,-0.43947,0.00065,8.89828]
[1778116366393,26.72,81089.54,4.68,-0.43947,0.00065,8.89828]
[1778116366507,26.72,81089.54,4.68,-0.43947,0.00065,8.89828]
[1778116366785,26.72,81090.65,4.68,-0.43874,0.00065,8.89588]
[1778116367751,26.72,81090.65,4.68,-0.43874,0.00065,8.89588]
[1778116368819,26.71,81097.72,4.68,-0.43412,0.00065,8.87997]
[1778116370317,26.71,81097.72,4.68,-0.43411,0.00065,8.87995]
[1778116370791,26.71,81097.72,4.68,-0.43411,0.00065,8.87995]
[1778116370824,26.71,81097.72,4.68,-0.43411,0.00065,8.87995]
[1778116371815,26.71,81102.28,4.68,-0.43113,0.00065,8.86904]
[1778116372587,26.71,81102.28,4.68,-0.43113,0.00065,8.86904]
[1778116372614,26.71,81102.28,4.68,-0.43113,0.00065,8.86904]
[1778116372821,26.71,81112.13,4.68,-0.42472,0.00065,8.84382]
[1778116373826,26.71,81112.13,4.68,-0.42472,0.00065,8.84382]
[1778116373829,26.71,81118.4,4.68,-0.42065,0.00065,8.82658]
[1778116374835,26.71,81122.4,4.68,-0.41806,0.00065,8.81511]
[1778116376776,26.71,81124.01,4.68,-0.41702,0.00065,8.81041]
[1778116376810,26.71,81124.01,4.68,-0.41702,0.00065,8.81041]
[1778116376849,26.71,81123.03,4.68,-0.41766,0.00065,8.81331]
[1778116377560,26.71,81123.03,4.68,-0.41766,0.00065,8.81331]
[1778116377590,26.71,81123.03,4.68,-0.41766,0.00065,8.81331]
[1778116377856,26.71,81126.55,4.68,-0.41538,0.00065,8.80286]
[1778116377869,26.71,81126.55,4.68,-0.41538,0.00065,8.80286]
[1778116378863,26.71,81127.59,4.68,-0.41471,0.00065,8.79972]
[1778116379883,26.71,81118.65,4.68,-0.4205,0.00065,8.82593]
[1778116381938,26.71,81118.65,4.68,-0.4205,0.00065,8.82592]
[1778116381974,26.71,81118.65,4.68,-0.4205,0.00065,8.82592]
[1778116382402,26.71,81118.65,4.68,-0.4205,0.00065,8.82592]
[1778116382503,26.71,81113.92,4.68,-0.42356,0.00065,8.83903]
[1778116385913,26.71,81111.49,4.68,-0.42514,0.00065,8.84554]
[1778116389037,26.71,81121.97,4.68,-0.41833,0.00065,8.81635]
[1778116393968,26.71,81119.09,4.68,-0.4202,0.00065,8.82464]
[1778116395095,26.71,81114.57,4.68,-0.42314,0.00065,8.83724]
[1778116397481,26.71,81108.93,4.68,-0.4268,0.00065,8.85228]
[1778116399547,26.71,81106.58,4.68,-0.42833,0.00065,8.85831]
[1778116402665,26.71,81102.77,4.68,-0.43081,0.00065,8.86784]
[1778116406437,26.71,81103.21,4.68,-0.43052,0.00065,8.86674]
[1778116406544,26.71,81103.21,4.68,-0.43052,0.00065,8.86674]
[1778116406607,26.71,81103.21,4.68,-0.43052,0.00065,8.86674]
[1778116406737,26.71,81103.21,4.68,-0.43052,0.00065,8.86674]
[1778116406807,26.7,81101.66,4.68,-0.43152,0.00065,8.87049]
[1778116407860,26.71,81090.07,4.68,-0.4391,0.00065,8.89706]
[1778116408273,26.71,81090.07,4.68,-0.4391,0.00065,8.89706]
[1778116408287,26.71,81090.07,4.68,-0.4391,0.00065,8.89706]
[1778116408782,26.71,81085.98,4.68,-0.44177,0.00065,8.90567]
[1778116411089,26.71,81089.09,4.68,-0.43967,0.00066,8.88798]
[1778116416104,26.71,81090.3,4.68,-0.43888,0.00066,8.88539]
[1778116416605,26.71,81090.3,4.68,-0.43888,0.00066,8.88539]
[1778116416815,26.71,81090.35,4.68,-0.43884,0.00065,8.88528]
[1778116417796,26.71,81093.14,4.68,-0.43702,0.00065,8.87916]
[1778116422807,26.71,81092.39,4.68,-0.43751,0.00065,8.88084]
[1778116425860,26.71,81096.4,4.68,-0.4349,0.00065,8.87181]
[1778116426192,26.71,81096.4,4.68,-0.4349,0.00065,8.87181]
[1778116426194,26.71,81096.4,4.68,-0.4349,0.00065,8.87181]
[1778116426858,26.71,81097.6,4.68,-0.43411,0.00065,8.86903]
[1778116427643,26.71,81097.6,4.68,-0.43411,0.00065,8.86903]
[1778116427905,26.71,81101.93,4.68,-0.43128,0.00065,8.85869]
[1778116428480,26.71,81101.93,4.68,-0.43128,0.00065,8.85869]
[1778116428847,26.71,81103.12,4.68,-0.43051,0.00065,8.85577]
[1778116430435,26.71,81104.02,4.68,-0.42992,0.00065,8.85354]
[1778116432842,26.71,81098.34,4.68,-0.43363,0.00065,8.86728]
[1778116437871,26.71,81097.57,4.68,-0.43413,0.00065,8.86909]
[1778116442871,26.71,81098.14,4.68,-0.43376,0.00065,8.86776]
[1778116444813,26.71,81100.37,4.68,-0.4323,0.00065,8.86247]
[1778116445890,26.71,81102.41,4.68,-0.43097,0.00065,8.85752]
[1778116446853,26.71,81106.73,4.68,-0.42815,0.00065,8.84672]
[1778116451866,26.71,81105.81,4.68,-0.42876,0.00065,8.84907]
[1778116454423,26.71,81106.43,4.68,-0.42836,0.00065,8.84751]
[1778116454429,26.71,81106.43,4.68,-0.42836,0.00065,8.84751]
[1778116454935,26.71,81113.89,4.68,-0.4235,0.00065,8.82788]
[1778116456183,26.72,81115.27,4.68,-0.4226,0.00065,8.82411]
[1778116456228,26.72,81115.27,4.68,-0.4226,0.00065,8.82411]
[1778116456264,26.72,81115.27,4.68,-0.4226,0.00065,8.82411]
[1778116456831,26.72,81115.27,4.68,-0.4226,0.00065,8.82411]
[1778116456854,26.72,81115.27,4.68,-0.4226,0.00065,8.82411]
[1778116456860,26.72,81115.07,4.68,-0.42274,0.00065,8.82468]
[1778116459427,26.71,81118.23,4.68,-0.42067,0.00065,8.81583]
[1778116464463,26.71,81116.79,4.68,-0.4216,0.00065,8.81984]
[1778116465715,26.71,81121.57,4.68,-0.4185,0.00065,8.80624]
[1778116467535,26.71,81126.58,4.68,-0.41525,0.00065,8.79141]
[1778116469497,26.71,81129.21,4.68,-0.41355,0.00065,8.7834]
[1778116473525,26.71,81126.02,4.68,-0.41552,0.00065,8.78183]
[1778116474532,26.71,81128.33,4.68,-0.41403,0.00065,8.77483]
[1778116479566,26.72,81128.61,4.68,-0.41386,0.00065,8.77402]
[1778116483455,26.72,81127.92,4.68,-0.41431,0.00065,8.77616]
[1778116483491,26.72,81127.92,4.68,-0.41431,0.00065,8.77616]
[1778116487835,26.72,81136.69,4.68,-0.40864,0.00065,8.74856]
[1778116488846,26.72,81129.64,4.68,-0.4132,0.00065,8.7709]
[1778116491888,26.72,81124.97,4.68,-0.41622,0.00065,8.78506]
[1778116493919,26.72,81131.74,4.68,-0.41183,0.00065,8.76433]
[1778116494913,26.72,81135.89,4.68,-0.40915,0.00065,8.75111]
[1778116500866,26.72,81137.43,4.68,-0.40816,0.00065,8.74614]
[1778116506110,26.72,81135.35,4.68,-0.40952,0.00065,8.75294]
[1778116506757,26.72,81133.06,4.68,-0.411,0.00065,8.76026]
[1778116511419,26.72,81131.09,4.68,-0.41227,0.00065,8.76645]
[1778116511427,26.72,81131.09,4.68,-0.41227,0.00065,8.76645]
[1778116511889,26.72,81124.14,4.68,-0.41677,0.00065,8.78759]
[1778116513941,26.72,81136.18,4.68,-0.40898,0.00065,8.75024]
[1778116514086,26.72,81136.18,4.68,-0.40898,0.00065,8.75024]
[1778116514813,26.72,81136.2,4.68,-0.40897,0.00065,8.75019]
[1778116515925,26.72,81136.2,4.68,-0.40897,0.00065,8.75019]
[1778116515820,26.72,81120.66,4.68,-0.41903,0.00065,8.79774]
[1778116516827,26.72,81118.9,4.68,-0.42017,0.00065,8.80277]
[1778116517524,26.72,81118.9,4.68,-0.42017,0.00065,8.80277]
[1778116517834,26.72,81117.24,4.68,-0.42125,0.00065,8.80745]
[1778116519848,26.72,81114.7,4.68,-0.4229,0.00065,8.81449]
[1778116522869,26.72,81124.95,4.68,-0.41625,0.00065,8.78519]
[1778116523876,26.73,81133.15,4.68,-0.41095,0.00065,8.76001]
[1778116524765,26.73,81133.15,4.68,-0.41095,0.00065,8.76001]
[1778116524772,26.73,81133.15,4.68,-0.41095,0.00065,8.76001]
[1778116524969,26.73,81134.95,4.68,-0.40979,0.00065,8.75429]
[1778116525915,26.73,81141.25,4.68,-0.40573,0.00064,8.73365]
[1778116527185,26.73,81142.18,4.68,-0.40513,0.00064,8.73053]
[1778116527227,26.73,81142.18,4.68,-0.40513,0.00064,8.73053]
[1778116527611,26.73,81142.18,4.68,-0.40513,0.00064,8.73053]
[1778116528006,26.73,81142.18,4.68,-0.40513,0.00064,8.73053]
[1778116528010,26.73,81142.29,4.68,-0.40506,0.00064,8.73017]
[1778116531933,26.73,81144.19,4.68,-0.40373,0.00064,8.71234]
[1778116532423,26.73,81144.19,4.68,-0.40373,0.00064,8.71234]
[1778116532572,26.73,81144.19,4.68,-0.40373,0.00064,8.71234]
[1778116532609,26.73,81144.19,4.68,-0.40373,0.00064,8.71234]
[1778116532940,26.73,81143.95,4.68,-0.40389,0.00064,8.71316]
[1778116533947,26.73,81140.25,4.68,-0.40628,0.00065,8.72567]
[1778116534954,26.73,81136.22,4.68,-0.40888,0.00065,8.73892]
[1778116536970,26.73,81138.41,4.68,-0.40747,0.00065,8.73177]
[1778116539991,26.73,81140.84,4.68,-0.4059,0.00064,8.72372]
[1778116540996,26.73,81143.64,4.68,-0.4041,0.00064,8.71427]
[1778116541305,26.73,81143.64,4.68,-0.4041,0.00064,8.71427]
[1778116541310,26.73,81143.64,4.68,-0.4041,0.00064,8.71427]
[1778116541353,26.73,81143.64,4.68,-0.4041,0.00064,8.71427]
[1778116542004,26.73,81143.55,4.68,-0.40416,0.00064,8.71459]
[1778116544018,26.74,81146.69,4.68,-0.40214,0.00064,8.7038]
[1778116547593,26.74,81145.01,4.68,-0.40323,0.00064,8.70965]
[1778116547893,26.74,81145.01,4.68,-0.40323,0.00064,8.70965]
[1778116549972,26.74,81145.55,4.68,-0.40288,0.00064,8.7078]
[1778116551543,26.74,81146.85,4.68,-0.40205,0.00064,8.70333]
[1778116551830,26.74,81146.85,4.68,-0.40205,0.00064,8.70333]
[1778116551932,26.74,81147.53,4.68,-0.40162,0.00064,8.70097]
[1778116552881,26.74,81147.53,4.68,-0.40162,0.00064,8.70097]
[1778116552888,26.74,81147.53,4.68,-0.40162,0.00064,8.70097]
[1778116556801,26.74,81149.31,4.68,-0.40049,0.00064,8.69478]
[1778116557969,26.74,81149.48,4.68,-0.40038,0.00064,8.6942]
[1778116558782,26.75,81149.53,4.68,-0.40035,0.00064,8.69404]
[1778116559223,26.75,81150.58,4.68,-0.39968,0.00064,8.69034]
[1778116559994,26.75,81150.58,4.68,-0.39968,0.00064,8.69034]
[1778116561147,26.75,81152.01,4.68,-0.39877,0.00064,8.68527]
[1778116561152,26.75,81152.01,4.68,-0.39877,0.00064,8.68527]
[1778116561175,26.75,81152.01,4.68,-0.39877,0.00064,8.68527]
[1778116562893,26.75,81147.65,4.68,-0.40158,0.00064,8.70077]
[1778116564149,26.75,81147.55,4.68,-0.40164,0.00064,8.70112]
[1778116564190,26.75,81147.55,4.68,-0.40164,0.00064,8.70112]
[1778116564249,26.75,81145.3,4.68,-0.40309,0.00064,8.70894]
[1778116565370,26.75,81139.35,4.68,-0.40693,0.00064,8.72904]
[1778116566063,26.75,81139.35,4.68,-0.40693,0.00064,8.72904]
[1778116566171,26.75,81139.35,4.68,-0.40693,0.00064,8.72906]
[1778116571548,26.76,81138.75,4.68,-0.40732,0.00064,8.73107]
[1778116573294,26.76,81139.39,4.68,-0.40692,0.00064,8.72898]
[1778116574054,26.76,81132.3,4.68,-0.4115,0.00065,8.75188]
[1778116574940,26.76,81119.59,4.68,-0.41974,0.00065,8.79001]
[1778116576184,26.76,81117.87,4.68,-0.42086,0.00065,8.79487]
[1778116576217,26.76,81117.87,4.68,-0.42086,0.00065,8.79487]
[1778116576345,26.76,81118.01,4.68,-0.42077,0.00065,8.79448]
[1778116577699,26.76,81118.01,4.68,-0.42077,0.00065,8.79448]
[1778116577705,26.76,81118.01,4.68,-0.42077,0.00065,8.79448]
[1778116578004,26.76,81117.38,4.68,-0.42118,0.00065,8.79626]
[1778116578196,26.76,81117.38,4.68,-0.42118,0.00065,8.79626]
[1778116578210,26.76,81117.38,4.68,-0.42118,0.00065,8.79626]
[1778116578238,26.76,81117.38,4.68,-0.42118,0.00065,8.79626]
[1778116578760,26.76,81116.52,4.68,-0.42174,0.00065,8.79865]
[1778116579773,26.76,81116.52,4.68,-0.42174,0.00065,8.79865]
[1778116579827,26.76,81116.52,4.68,-0.42174,0.00065,8.79865]
[1778116579875,26.76,81113.55,4.68,-0.42367,0.00065,8.80681]
[1778116580868,26.76,81113.55,4.68,-0.42367,0.00065,8.80681]
[1778116581073,26.76,81107.79,4.68,-0.42743,0.00065,8.82204]
[1778116581988,26.76,81101.5,4.68,-0.43153,0.00065,8.83775]
[1778116583061,26.76,81094.3,4.68,-0.43624,0.00065,8.8546]
[1778116584024,26.76,81091.04,4.68,-0.43837,0.00066,8.86182]
[1778116585270,26.76,81091.85,4.68,-0.43784,0.00065,8.86005]
[1778116586031,26.76,81092.19,4.68,-0.43762,0.00065,8.8593]
[1778116586293,26.76,81092.19,4.68,-0.43762,0.00065,8.8593]
[1778116586322,26.76,81092.19,4.68,-0.43762,0.00065,8.8593]
[1778116589709,26.77,81096.91,4.68,-0.43453,0.00065,8.84864]
[1778116596069,26.77,81096.62,4.68,-0.43465,0.00065,8.83808]
[1778116600884,26.77,81090.57,4.68,-0.43862,0.00066,8.85164]
[1778116602763,26.77,81093.86,4.68,-0.43646,0.00066,8.84439]
[1778116605276,26.77,81095.75,4.68,-0.43523,0.00065,8.84011]
[1778116605965,26.77,81089.51,4.68,-0.43932,0.00066,8.85393]
[1778116608020,26.77,81084.69,4.68,-0.44248,0.00066,8.86397]
[1778116610492,26.77,81085.81,4.68,-0.44175,0.00066,8.86169]
[1778116610544,26.77,81085.81,4.68,-0.44175,0.00066,8.86169]
[1778116613048,26.77,81092.87,4.68,-0.43711,0.00066,8.8466]
[1778116619044,26.77,81091.26,4.68,-0.43817,0.00066,8.85015]
[1778116621099,26.77,81093.72,4.68,-0.43656,0.00066,8.84471]
[1778116621982,26.77,81093.72,4.68,-0.43656,0.00066,8.84471]
[1778116621987,26.77,81093.72,4.68,-0.43656,0.00066,8.84471]
[1778116622083,26.77,81099.51,4.68,-0.43276,0.00065,8.83133]
[1778116624128,26.77,81094.99,4.68,-0.43572,0.00066,8.84183]
[1778116629145,26.76,81093.96,4.68,-0.43639,0.00066,8.84412]
[1778116634167,26.76,81094.08,4.68,-0.43629,0.00066,8.84381]
[1778116637044,26.76,81104.42,4.68,-0.42952,0.00065,8.81922]
[1778116640039,26.75,81100.83,4.68,-0.43186,0.00065,8.82803]
[1778116641136,26.75,81097.4,4.68,-0.43411,0.00065,8.83616]
[1778116646164,26.75,81097.18,4.68,-0.43424,0.00066,8.83663]
[1778116647679,26.75,81096.99,4.68,-0.43436,0.00066,8.83706]
[1778116647771,26.75,81096.99,4.68,-0.43436,0.00066,8.83706]
[1778116647810,26.75,81096.99,4.68,-0.43436,0.00066,8.83706]
[1778116647942,26.75,81089.47,4.68,-0.43929,0.00066,8.85385]
[1778116649077,26.75,81080.84,4.68,-0.44497,0.00066,8.87144]
[1778116649838,26.75,81080.84,4.68,-0.44497,0.00066,8.87144]
[1778116650053,26.75,81075.99,4.68,-0.44816,0.00066,8.88054]
[1778116652160,26.74,81077.38,4.68,-0.44718,0.00066,8.86677]
[1778116654053,26.74,81074.7,4.68,-0.44894,0.00066,8.87165]
[1778116655652,26.74,81074.59,4.68,-0.44901,0.00066,8.87184]
[1778116655713,26.74,81074.59,4.68,-0.44901,0.00066,8.87184]
[1778116655773,26.74,81074.59,4.68,-0.44901,0.00066,8.87184]
[1778116655933,26.74,81074.59,4.68,-0.44901,0.00066,8.87184]
[1778116655984,26.74,81074.59,4.68,-0.44901,0.00066,8.87184]
[1778116656028,26.74,81073.98,4.68,-0.44942,0.00066,8.87293]
[1778116657065,26.74,81073.98,4.68,-0.44942,0.00066,8.87293]
[1778116657103,26.74,81073.98,4.68,-0.44942,0.00066,8.87293]
[1778116657111,26.74,81056.07,4.68,-0.46126,0.00066,8.90076]
[1778116659091,26.74,81056.16,4.68,-0.4612,0.00066,8.90064]
[1778116659123,26.74,81056.16,4.68,-0.4612,0.00066,8.90064]
[1778116659128,26.74,81057.11,4.68,-0.46057,0.00066,8.89935]
[1778116665147,26.74,81056.83,4.68,-0.46076,0.00066,8.89973]
[1778116665169,26.74,81056.83,4.68,-0.46076,0.00066,8.89973]
[1778116668893,26.74,81062.47,4.68,-0.45702,0.00066,8.8917]
[1778116673924,26.73,81060.83,4.68,-0.45809,0.00066,8.89409]
[1778116678024,26.72,81050.62,4.68,-0.46485,0.00066,8.90761]
[1778116680745,26.72,81051.23,4.68,-0.46444,0.00066,8.90687]
[1778116681217,26.72,81051.23,4.68,-0.46444,0.00066,8.90687]
[1778116681057,26.72,81048.48,4.68,-0.46626,0.00066,8.91012]
[1778116681320,26.72,81048.48,4.68,-0.46626,0.00066,8.91012]
[1778116681533,26.72,81048.48,4.68,-0.46626,0.00066,8.91012]
[1778116681537,26.72,81048.48,4.68,-0.46626,0.00066,8.91012]
[1778116681623,26.72,81048.48,4.68,-0.46626,0.00066,8.91012]
[1778116681740,26.72,81048.48,4.68,-0.46626,0.00066,8.91012]
[1778116681797,26.72,81048.48,4.68,-0.46626,0.00066,8.91012]
[1778116681949,26.72,81048.48,4.68,-0.46626,0.00066,8.91012]
[1778116681996,26.72,81048.48,4.68,-0.46626,0.00066,8.91012]
[1778116682068,26.72,81048.48,4.68,-0.46626,0.00066,8.91012]
[1778116682087,26.72,81029.34,4.68,-0.47898,0.00067,8.9276]
[1778116682198,26.72,81029.34,4.68,-0.47898,0.00067,8.9276]
[1778116682217,26.72,81029.34,4.68,-0.47898,0.00067,8.9276]
[1778116682399,26.72,81029.34,4.68,-0.47898,0.00067,8.9276]
[1778116682422,26.72,81029.34,4.68,-0.47898,0.00067,8.9276]
[1778116682602,26.72,81029.34,4.68,-0.47898,0.00067,8.9276]
[1778116682987,26.72,81029.19,4.68,-0.47908,0.00067,8.9277]
[1778116683563,26.72,81029.19,4.68,-0.47908,0.00067,8.9277]
[1778116684147,26.72,81029.19,4.68,-0.47908,0.00067,8.9277]
[1778116684163,26.72,81029.19,4.68,-0.47908,0.00067,8.9277]
[1778116684057,26.72,81004.24,4.68,-0.4957,0.00067,8.93672]
[1778116684396,26.72,81004.24,4.68,-0.4957,0.00067,8.93672]
[1778116685172,26.72,80995.11,4.68,-0.50179,0.00067,8.93614]
[1778116687160,26.71,80994.04,4.68,-0.5025,0.00067,8.93593]
[1778116688194,26.71,81003.49,4.68,-0.4962,0.00067,8.93675]
[1778116689158,26.71,81012.62,4.68,-0.49011,0.00067,8.93542]
[1778116692158,26.71,81015.12,4.68,-0.48845,0.00067,8.93469]
[1778116693885,26.71,81014.44,4.68,-0.4889,0.00067,8.9349]
[1778116694190,26.71,81013.76,4.68,-0.48935,0.00067,8.9351]
[1778116696184,26.71,81017.78,4.68,-0.48667,0.00067,8.93374]
[1778116697193,26.71,81023.32,4.68,-0.48298,0.00067,8.93121]
[1778116699185,26.71,81025.29,4.68,-0.48167,0.00067,8.93012]
[1778116700163,26.71,81021.13,4.68,-0.48444,0.00067,8.9323]
[1778116702160,26.71,81018.12,4.68,-0.48645,0.00067,8.93361]
[1778116703362,26.71,81018.25,4.68,-0.48636,0.00067,8.93356]
[1778116704138,26.71,81029.56,4.68,-0.47883,0.00067,8.92744]
[1778116706150,26.71,81028.97,4.68,-0.47922,0.00067,8.92783]
[1778116706402,26.71,81028.97,4.68,-0.47922,0.00067,8.92783]
[1778116706412,26.71,81028.97,4.68,-0.47922,0.00067,8.92783]
[1778116707157,26.71,81027.51,4.68,-0.48019,0.00067,8.92878]
[1778116712166,26.7,81026.66,4.68,-0.48074,0.00067,8.91817]
[1778116712193,26.7,81024.81,4.68,-0.48197,0.00067,8.91926]
[1778116717202,26.7,81025.07,4.68,-0.48179,0.00067,8.91911]
[1778116717227,26.7,81028.24,4.68,-0.47968,0.00067,8.91717]
[1778116718191,26.7,81030.53,4.68,-0.47815,0.00067,8.91562]
[1778116720232,26.69,81027.53,4.68,-0.48015,0.00067,8.91762]
[1778116721200,26.69,81031.42,4.68,-0.47756,0.00067,8.91497]
[1778116721320,26.69,81031.42,4.68,-0.47756,0.00067,8.91497]
[1778116721421,26.69,81032.49,4.68,-0.47684,0.00067,8.91418]
[1778116727697,26.69,81032.73,4.68,-0.47668,0.00067,8.914]
[1778116729830,26.69,81034.85,4.68,-0.47527,0.00067,8.91232]
[1778116731326,26.69,81032.26,4.68,-0.47699,0.00067,8.91435]
[1778116732913,26.69,81035.21,4.68,-0.47503,0.00067,8.91202]
[1778116737934,26.69,81033.9,4.68,-0.4759,0.00067,8.91308]
[1778116740029,26.69,81028.79,4.68,-0.47931,0.00067,8.9168]
[1778116743410,26.69,81031.95,4.68,-0.4772,0.00067,8.91458]
[1778116746197,26.69,81023.54,4.68,-0.48281,0.00067,8.91995]
[1778116748148,26.69,81034.12,4.68,-0.47575,0.00067,8.91291]
[1778116749178,26.69,81040.15,4.68,-0.47173,0.00067,8.90764]
[1778116750129,26.69,81044.9,4.68,-0.46857,0.00067,8.90286]
[1778116753105,26.69,81047.12,4.68,-0.4671,0.00067,8.90044]
[1778116755094,26.69,81055.51,4.68,-0.46152,0.00066,8.89017]
[1778116755393,26.69,81055.51,4.68,-0.46152,0.00066,8.89017]
[1778116755398,26.69,81055.51,4.68,-0.46152,0.00066,8.89017]
[1778116756226,26.69,81055.21,4.68,-0.46172,0.00066,8.89057]
[1778116757206,26.69,81058.53,4.68,-0.45951,0.00066,8.88605]
[1778116762239,26.69,81057.86,4.68,-0.45996,0.00066,8.887]
[1778116762254,26.7,81055.9,4.68,-0.46126,0.00066,8.88967]
[1778116763199,26.7,81053.31,4.68,-0.46299,0.00066,8.89305]
[1778116768225,26.7,81051.5,4.68,-0.46419,0.00066,8.89531]
[1778116768169,26.7,81045.41,4.68,-0.46824,0.00067,8.90233]
[1778116772168,26.7,81046.59,4.68,-0.46742,0.00067,8.88987]
[1778116776250,26.69,81048.74,4.68,-0.46598,0.00067,8.88743]
[1778116777224,26.69,81050.78,4.68,-0.46463,0.00067,8.88501]
[1778116782248,26.69,81051.75,4.68,-0.46398,0.00067,8.88382]
[1778116787256,26.7,81053.34,4.68,-0.46292,0.00067,8.88183]
[1778116790597,26.7,81053.23,4.68,-0.463,0.00067,8.88197]
[1778116791295,26.7,81056.55,4.68,-0.46079,0.00067,8.87761]
[1778116792208,26.7,81059.46,4.68,-0.45886,0.00066,8.87357]
[1778116793304,26.7,81065.33,4.68,-0.45496,0.00066,8.86477]
[1778116794264,26.7,81067.84,4.68,-0.45329,0.00066,8.86076]
[1778116796207,26.7,81065.46,4.68,-0.45488,0.00066,8.86459]
[1778116798213,26.7,81067.95,4.68,-0.45323,0.00066,8.8606]
[1778116801280,26.71,81065.42,4.68,-0.45491,0.00066,8.86467]
[1778116802270,26.71,81070.99,4.68,-0.45122,0.00066,8.85554]
[1778116804238,26.71,81066.95,4.68,-0.4539,0.00066,8.86225]
[1778116809255,26.71,81066.9,4.68,-0.45394,0.00066,8.86234]
[1778116813543,26.72,81066.7,4.68,-0.45408,0.00066,8.86268]
[1778116813551,26.72,81066.7,4.68,-0.45408,0.00066,8.86268]
[1778116814328,26.72,81066.67,4.68,-0.4541,0.00066,8.86274]
[1778116819340,26.72,81066.48,4.68,-0.45424,0.00066,8.86306]
[1778116821242,26.73,81069.57,4.68,-0.45219,0.00066,8.85802]
[1778116822999,26.73,81068.55,4.68,-0.45287,0.00066,8.85971]
[1778116823030,26.73,81068.55,4.68,-0.45287,0.00066,8.85971]
[1778116823306,26.73,81056.39,4.68,-0.46094,0.00066,8.87792]
[1778116823473,26.73,81056.39,4.68,-0.46094,0.00066,8.87792]
[1778116823495,26.73,81056.39,4.68,-0.46094,0.00066,8.87792]
[1778116823975,26.73,81056.15,4.68,-0.4611,0.00066,8.87824]
[1778116824982,26.73,81044.93,4.68,-0.46856,0.00067,8.89174]
[1778116826106,26.73,81044.93,4.68,-0.46856,0.00067,8.89174]
[1778116826120,26.73,81044.93,4.68,-0.46856,0.00067,8.89174]
[1778116826207,26.73,81047.6,4.68,-0.46678,0.00067,8.88881]
[1778116827034,26.73,81047.6,4.68,-0.46678,0.00067,8.88881]
[1778116827100,26.73,81047.79,4.68,-0.46666,0.00067,8.8886]
[1778116833040,26.73,81049.82,4.68,-0.46527,0.00067,8.87506]
[1778116834047,26.73,81045.37,4.68,-0.46823,0.00067,8.88009]
[1778116839082,26.72,81048.75,4.68,-0.46597,0.00067,8.87629]
[1778116844118,26.73,81050.34,4.68,-0.46492,0.00067,8.87443]
[1778116847242,26.73,81047.25,4.68,-0.46698,0.00067,8.87802]
[1778116851166,26.73,81044.99,4.68,-0.46848,0.00067,8.88049]
[1778116853184,26.72,81047.07,4.68,-0.46709,0.00067,8.87821]
[1778116858215,26.73,81047.87,4.68,-0.46656,0.00067,8.87731]
[1778116860231,26.73,81050.86,4.68,-0.46457,0.00067,8.8738]
[1778116861237,26.73,81055.16,4.68,-0.46171,0.00067,8.86836]
[1778116864362,26.73,81052.51,4.68,-0.46348,0.00067,8.87177]
[1778116866271,26.73,81054.61,4.68,-0.46208,0.00067,8.86909]
[1778116868295,26.74,81050.85,4.68,-0.46459,0.00067,8.87383]
[1778116869293,26.73,81046.34,4.68,-0.46759,0.00067,8.87904]
[1778116870304,26.73,81043.26,4.68,-0.46964,0.00067,8.8823]
[1778116873587,26.73,81043.39,4.68,-0.46955,0.00067,8.88216]
[1778116873914,26.73,81043.39,4.68,-0.46955,0.00067,8.88216]
[1778116874343,26.73,81032.83,4.68,-0.47659,0.00067,8.89163]
[1778116875529,26.72,81032.83,4.68,-0.47659,0.00067,8.89163]
[1778116875538,26.72,81032.83,4.68,-0.47659,0.00067,8.89163]
[1778116875570,26.72,81032.83,4.68,-0.47659,0.00067,8.89163]
[1778116876341,26.72,81026.3,4.68,-0.48095,0.00067,8.89609]
[1778116876632,26.72,81026.3,4.68,-0.48095,0.00067,8.89609]
[1778116877349,26.72,81026.32,4.68,-0.48093,0.00067,8.89608]
[1778116882383,26.71,81026.34,4.68,-0.48092,0.00067,8.89606]
[1778116882758,26.71,81026.34,4.68,-0.48092,0.00067,8.89606]
[1778116883391,26.71,81025.58,4.68,-0.48142,0.00067,8.89651]
[1778116884399,26.72,81023.27,4.68,-0.48297,0.00067,8.8978]
[1778116885404,26.72,81020.78,4.68,-0.48463,0.00067,8.89904]
[1778116887486,26.72,81021.53,4.68,-0.48413,0.00067,8.89868]
[1778116888426,26.72,81027.32,4.68,-0.48026,0.00067,8.89546]
[1778116889433,26.72,81037.09,4.68,-0.47374,0.00067,8.88813]
[1778116891446,26.72,81032.53,4.68,-0.47676,0.00067,8.88067]
[1778116892795,26.72,81025.42,4.68,-0.48152,0.00067,8.88544]
[1778116894943,26.72,81023.16,4.68,-0.48303,0.00067,8.88669]
[1778116895763,26.72,81023.16,4.68,-0.48303,0.00067,8.88669]
[1778116896194,26.72,81019.99,4.68,-0.48515,0.00067,8.88823]
[1778116897028,26.72,81017.68,4.68,-0.4867,0.00067,8.88919]
[1778116898552,26.72,81017.68,4.68,-0.4867,0.00067,8.88919]
[1778116899453,26.72,81016.9,4.68,-0.48722,0.00067,8.88948]
[1778116899662,26.72,81012.64,4.68,-0.49007,0.00067,8.89083]
[1778116901234,26.72,81005.19,4.68,-0.49506,0.00067,8.89208]
[1778116902523,26.73,81004.03,4.68,-0.49583,0.00067,8.89215]
[1778116905798,26.72,81001.64,4.68,-0.49743,0.00067,8.89219]
[1778116907302,26.72,80999.51,4.68,-0.49886,0.00067,8.8921]
[1778116907606,26.72,80999.51,4.68,-0.49886,0.00067,8.8921]
[1778116908394,26.72,80997.73,4.68,-0.50005,0.00067,8.89194]
[1778116909461,26.72,80995.81,4.68,-0.50134,0.00067,8.89168]
[1778116911394,26.72,80993.49,4.68,-0.5029,0.00067,8.89125]
[1778116914436,26.71,80990.98,4.68,-0.50458,0.00067,8.89062]
[1778116914829,26.71,80990.98,4.68,-0.50458,0.00067,8.89062]
[1778116914938,26.71,80990.98,4.68,-0.50458,0.00067,8.89062]
[1778116915287,26.71,80990.19,4.68,-0.50511,0.00067,8.89039]
[1778116915990,26.71,80990.19,4.68,-0.50511,0.00067,8.89039]
[1778116916243,26.71,80975.73,4.68,-0.51479,0.00067,8.88342]
[1778116917232,26.71,80975.73,4.68,-0.51479,0.00067,8.88342]
[1778116917398,26.71,80975.73,4.68,-0.51479,0.00067,8.88342]
[1778116917386,26.71,80972.89,4.68,-0.5167,0.00067,8.88143]
[1778116918218,26.71,80971.92,4.68,-0.51735,0.00067,8.88071]
[1778116919688,26.71,80971.95,4.68,-0.51733,0.00067,8.88073]
[1778116920403,26.71,80969.95,4.68,-0.51867,0.00067,8.87916]
[1778116921229,26.71,80969.95,4.68,-0.51867,0.00067,8.87916]
[1778116921389,26.71,80967.71,4.68,-0.52017,0.00067,8.87729]
[1778116922460,26.71,80973.54,4.68,-0.51626,0.00067,8.8819]
[1778116923433,26.71,80981.06,4.68,-0.51123,0.00067,8.88659]
[1778116924462,26.71,80984.04,4.68,-0.50923,0.00067,8.88806]
[1778116925110,26.71,80984.04,4.68,-0.50923,0.00067,8.88806]
[1778116925407,26.71,80988.25,4.68,-0.50641,0.00067,8.88976]
[1778116926440,26.71,80992.44,4.68,-0.5036,0.00067,8.891]
[1778116927371,26.71,80997.6,4.68,-0.50014,0.00067,8.89193]
[1778116928416,26.71,81000.07,4.68,-0.49849,0.00067,8.89214]
[1778116929128,26.71,81000.07,4.68,-0.49849,0.00067,8.89214]
[1778116929395,26.71,80995.96,4.68,-0.50124,0.00067,8.89171]
[1778116930161,26.71,80995.96,4.68,-0.50124,0.00067,8.89171]
[1778116930480,26.71,80993.14,4.68,-0.50313,0.00067,8.89117]
[1778116931463,26.71,80995.96,4.68,-0.50124,0.00067,8.89171]
[1778116933200,26.71,80994.56,4.68,-0.50218,0.00067,8.89146]
[1778116934239,26.71,80997.0,4.68,-0.50054,0.00067,8.89186]
[1778116934968,26.71,80997.0,4.68,-0.50054,0.00067,8.89186]
[1778116935004,26.71,80997.0,4.68,-0.50054,0.00067,8.89186]
[1778116935473,26.71,81000.44,4.68,-0.49824,0.00067,8.89216]
[1778116938034,26.71,81002.6,4.68,-0.49679,0.00067,8.89219]
[1778116943475,26.71,81002.92,4.68,-0.49658,0.00067,8.89219]
[1778116943812,26.71,81007.33,4.68,-0.49362,0.00067,8.89186]
[1778116944848,26.71,81011.44,4.68,-0.49087,0.00067,8.89112]
[1778116946501,26.71,81014.71,4.68,-0.48868,0.00067,8.89023]
[1778116948254,26.71,81014.71,4.68,-0.48868,0.00067,8.89023]
[1778116948260,26.71,81014.71,4.68,-0.48868,0.00067,8.89023]
[1778116948415,26.71,81013.36,4.68,-0.48958,0.00067,8.89063]
[1778116951507,26.71,81015.24,4.68,-0.48831,0.00067,8.87888]
[1778116953476,26.71,81019.32,4.68,-0.48558,0.00067,8.87733]
[1778116954458,26.71,81024.56,4.68,-0.48207,0.00067,8.87473]
[1778116955443,26.71,81029.28,4.68,-0.4789,0.00067,8.8718]
[1778116958404,26.71,81026.8,4.68,-0.48057,0.00067,8.87341]
[1778116962425,26.72,81024.5,4.68,-0.48211,0.00067,8.87477]
[1778116964467,26.72,81021.63,4.68,-0.48403,0.00067,8.87627]
[1778116968409,26.72,81027.69,4.68,-0.47998,0.00067,8.87286]
[1778116968563,26.72,81027.69,4.68,-0.47998,0.00067,8.87286]
[1778116968566,26.72,81027.69,4.68,-0.47998,0.00067,8.87286]
[1778116969510,26.72,81029.59,4.68,-0.47871,0.00067,8.8716]
[1778116971454,26.73,81025.11,4.68,-0.48171,0.00067,8.87443]
[1778116973416,26.73,81022.54,4.68,-0.48343,0.00067,8.87582]
[1778116976458,26.73,81027.39,4.68,-0.48018,0.00067,8.87306]
[1778116981469,26.73,81028.86,4.68,-0.4792,0.00067,8.8721]
[1778116982544,26.73,81026.91,4.68,-0.48051,0.00067,8.87336]
[1778116984207,26.74,81026.98,4.68,-0.48046,0.00067,8.87332]
[1778116984367,26.74,81027.63,4.68,-0.48003,0.00067,8.87291]
[1778116984985,26.74,81027.63,4.68,-0.48003,0.00067,8.87291]
[1778116985020,26.74,81027.63,4.68,-0.48003,0.00067,8.87291]
[1778116985208,26.74,81036.56,4.68,-0.47405,0.00067,8.86623]
[1778116987117,26.74,81045.55,4.68,-0.46805,0.00067,8.85749]
[1778116992152,26.74,81045.56,4.68,-0.46804,0.00067,8.85748]
[1778116995052,26.74,81046.67,4.68,-0.4673,0.00067,8.85626]
[1778116995058,26.74,81046.67,4.68,-0.4673,0.00067,8.85626]
[1778116995248,26.74,81046.67,4.68,-0.4673,0.00067,8.85626]
[1778116995349,26.74,81053.55,4.68,-0.46271,0.00067,8.84803]
[1778116999202,26.74,81060.07,4.68,-0.45836,0.00067,8.83915]
[1778117000209,26.74,81067.56,4.68,-0.45338,0.00067,8.82766]
[1778117001216,26.74,81071.0,4.68,-0.45109,0.00066,8.82191]
[1778117002326,26.74,81062.33,4.68,-0.45686,0.00067,8.83583]
[1778117004284,26.74,81062.33,4.68,-0.45686,0.00067,8.83583]
[1778117004319,26.74,81062.33,4.68,-0.45686,0.00067,8.83583]
[1778117004433,26.74,81062.33,4.68,-0.45686,0.00067,8.83583]
[1778117004476,26.74,81062.33,4.68,-0.45686,0.00067,8.83583]
[1778117004537,26.74,81061.3,4.68,-0.45754,0.00067,8.83735]
[1778117006251,26.73,81067.67,4.68,-0.4533,0.00067,8.82747]
[1778117007258,26.73,81071.98,4.68,-0.45043,0.00066,8.82021]
[1778117008050,26.73,81071.98,4.68,-0.45043,0.00066,8.82021]
[1778117008057,26.73,81071.98,4.68,-0.45043,0.00066,8.82021]
[1778117008265,26.73,81074.52,4.68,-0.44875,0.00066,8.81573]
[1778117009273,26.73,81078.12,4.68,-0.44636,0.00066,8.80909]
[1778117013965,26.73,81077.64,4.68,-0.44661,0.00066,8.7987]
[1778117013991,26.73,81077.64,4.68,-0.44661,0.00066,8.7987]
[1778117014307,26.73,81081.18,4.68,-0.44426,0.00066,8.79191]
[1778117015129,26.73,81081.18,4.68,-0.44426,0.00066,8.79191]
[1778117015568,26.73,81073.21,4.68,-0.44956,0.00067,8.80678]
[1778117016100,26.73,81073.21,4.68,-0.44956,0.00067,8.80678]
[1778117016302,26.73,81073.21,4.68,-0.44956,0.00067,8.80678]
[1778117016513,26.73,81073.21,4.68,-0.44956,0.00067,8.80678]
[1778117016503,26.73,81081.58,4.68,-0.44399,0.00066,8.79112]
[1778117016589,26.73,81081.58,4.68,-0.44399,0.00066,8.79112]
[1778117016683,26.73,81081.58,4.68,-0.44399,0.00066,8.79112]
[1778117016878,26.73,81081.58,4.68,-0.44399,0.00066,8.79112]
[1778117017076,26.73,81081.58,4.68,-0.44399,0.00066,8.79112]
[1778117017091,26.73,81081.58,4.68,-0.44399,0.00066,8.79112]
[1778117017142,26.73,81081.58,4.68,-0.44399,0.00066,8.79112]
[1778117017400,26.73,81081.58,4.68,-0.44399,0.00066,8.79112]
[1778117017410,26.73,81081.58,4.68,-0.44399,0.00066,8.79112]
[1778117017441,26.73,81081.58,4.68,-0.44399,0.00066,8.79112]
[1778117017498,26.73,81096.25,4.68,-0.43427,0.00066,8.75957]
[1778117017593,26.73,81096.25,4.68,-0.43427,0.00066,8.75957]
[1778117017624,26.73,81096.25,4.68,-0.43427,0.00066,8.75957]
[1778117017797,26.73,81096.25,4.68,-0.43427,0.00066,8.75957]
[1778117017832,26.73,81096.25,4.68,-0.43427,0.00066,8.75957]
[1778117018011,26.73,81096.25,4.68,-0.43427,0.00066,8.75957]
[1778117018038,26.73,81096.25,4.68,-0.43427,0.00066,8.75957]
[1778117018217,26.73,81096.25,4.68,-0.43427,0.00066,8.75957]
[1778117018255,26.73,81096.25,4.68,-0.43427,0.00066,8.75957]
[1778117018259,26.73,81096.25,4.68,-0.43427,0.00066,8.75957]
[1778117018263,26.73,81096.25,4.68,-0.43427,0.00066,8.75957]
[1778117018439,26.73,81103.74,4.68,-0.42933,0.00066,8.74145]
[1778117018711,26.73,81103.74,4.68,-0.42933,0.00066,8.74145]
[1778117018737,26.73,81103.74,4.68,-0.42933,0.00066,8.74145]
[1778117019407,26.73,81103.74,4.68,-0.42933,0.00066,8.74145]
[1778117019447,26.73,81107.43,4.68,-0.42689,0.00066,8.73204]
[1778117024488,26.73,81107.33,4.68,-0.42696,0.00066,8.7323]
[1778117025278,26.73,81107.33,4.68,-0.42696,0.00066,8.7323]
[1778117025535,26.73,81110.95,4.68,-0.42457,0.00066,8.72275]
[1778117026495,26.73,81114.38,4.68,-0.42232,0.00066,8.71343]
[1778117027575,26.74,81118.38,4.68,-0.41969,0.00066,8.7022]
[1778117028076,26.74,81118.38,4.68,-0.41969,0.00066,8.7022]
[1778117028132,26.74,81118.38,4.68,-0.41969,0.00066,8.7022]
[1778117028163,26.74,81118.38,4.68,-0.41969,0.00066,8.7022]
[1778117028247,26.74,81118.38,4.68,-0.41969,0.00066,8.7022]
[1778117028503,26.74,81120.71,4.68,-0.41817,0.00066,8.6955]
[1778117030513,26.74,81124.99,4.68,-0.41536,0.00065,8.68282]
[1778117033449,26.74,81121.59,4.68,-0.41759,0.00066,8.69292]
[1778117034552,26.74,81118.11,4.68,-0.41987,0.00066,8.70298]
[1778117035460,26.74,81115.42,4.68,-0.42164,0.00066,8.71056]
[1778117040490,26.73,81115.92,4.68,-0.42131,0.00066,8.70915]
[1778117044519,26.73,81122.84,4.68,-0.41676,0.00066,8.68919]
[1778117045525,26.73,81127.97,4.68,-0.4134,0.00065,8.67368]
[1778117050561,26.73,81128.54,4.68,-0.41303,0.00065,8.67193]
[1778117055597,26.73,81127.64,4.68,-0.41362,0.00065,8.67472]
[1778117056603,26.73,81130.43,4.68,-0.41179,0.00065,8.66604]
[1778117056784,26.73,81130.43,4.68,-0.41179,0.00065,8.66604]
[1778117056800,26.73,81130.43,4.68,-0.41179,0.00065,8.66604]
[1778117057629,26.73,81130.05,4.68,-0.41204,0.00065,8.66722]
[1778117057633,26.73,81130.05,4.68,-0.41204,0.00065,8.66722]
[1778117058618,26.73,81130.19,4.68,-0.41194,0.00065,8.66678]
[1778117061635,26.73,81127.73,4.68,-0.41355,0.00065,8.6744]
[1778117062106,26.73,81130.8,4.68,-0.41154,0.00065,8.66485]
[1778117063476,26.73,81134.6,4.68,-0.40906,0.00065,8.65272]
[1778117064582,26.73,81136.75,4.68,-0.40766,0.00065,8.6457]
[1778117069694,26.73,81137.06,4.68,-0.40744,0.00065,8.64462]
[1778117072256,26.72,81138.38,4.68,-0.40646,0.00065,8.62872]
[1778117077751,26.72,81139.11,4.68,-0.40598,0.00065,8.62622]
[1778117082786,26.72,81140.67,4.68,-0.40495,0.00065,8.62092]
[1778117087823,26.72,81141.38,4.68,-0.40448,0.00065,8.61846]
[1778117093495,26.71,81142.1,4.68,-0.404,0.00065,8.61597]
[1778117093596,26.71,81132.5,4.68,-0.41027,0.00065,8.6477]
[1778117095877,26.71,81135.69,4.68,-0.40818,0.00065,8.63739]
[1778117100937,26.71,81135.93,4.68,-0.40803,0.00065,8.63661]
[1778117101017,26.71,81141.34,4.68,-0.40449,0.00065,8.61853]
[1778117106386,26.71,81140.15,4.68,-0.40526,0.00065,8.62251]
[1778117106487,26.71,81136.43,4.68,-0.40768,0.00065,8.63488]
[1778117111497,26.71,81135.08,4.68,-0.40856,0.00065,8.63926]
[1778117111557,26.71,81135.08,4.68,-0.40856,0.00065,8.63926]
[1778117111607,26.71,81135.08,4.68,-0.40856,0.00065,8.63926]
[1778117111639,26.7,81137.82,4.68,-0.40676,0.00065,8.63022]
[1778117111713,26.7,81137.82,4.68,-0.40676,0.00065,8.63022]
[1778117111761,26.7,81137.82,4.68,-0.40676,0.00065,8.63022]
[1778117112679,26.7,81137.82,4.68,-0.40676,0.00065,8.63022]
[1778117112594,26.7,81148.26,4.68,-0.39995,0.00065,8.59428]
[1778117113335,26.7,81148.26,4.68,-0.39995,0.00065,8.59428]
[1778117113355,26.7,81148.26,4.68,-0.39995,0.00065,8.59428]
[1778117113368,26.7,81148.26,4.68,-0.39995,0.00065,8.59428]
[1778117113537,26.7,81148.26,4.68,-0.39995,0.00065,8.59428]
[1778117113634,26.7,81155.15,4.68,-0.39548,0.00065,8.56919]
[1778117114298,26.7,81155.15,4.68,-0.39548,0.00065,8.56919]
[1778117116928,26.7,81154.67,4.68,-0.39579,0.00065,8.57097]
[1778117117315,26.7,81154.67,4.68,-0.39579,0.00065,8.57097]
[1778117117355,26.7,81154.67,4.68,-0.39579,0.00065,8.57097]
[1778117117446,26.7,81154.67,4.68,-0.39579,0.00065,8.57097]
[1778117117676,26.7,81154.67,4.68,-0.39579,0.00065,8.57097]
[1778117117547,26.7,81155.06,4.68,-0.39554,0.00065,8.56952]
[1778117118031,26.7,81155.38,4.68,-0.39533,0.00065,8.56833]
[1778117119366,26.7,81168.77,4.68,-0.38667,0.00064,8.51643]
[1778117120303,26.7,81171.53,4.68,-0.38489,0.00064,8.50523]
[1778117121733,26.7,81171.96,4.68,-0.38461,0.00064,8.50346]
[1778117122392,26.7,81171.96,4.68,-0.38461,0.00064,8.50346]
[1778117122402,26.7,81171.96,4.68,-0.38461,0.00064,8.50346]
[1778117122609,26.7,81171.09,4.68,-0.38517,0.00064,8.50702]
[1778117123581,26.7,81173.75,4.68,-0.38346,0.00064,8.49611]
[1778117128594,26.7,81173.86,4.68,-0.3834,0.00064,8.49569]
[1778117129761,26.7,81176.12,4.68,-0.38195,0.00064,8.48631]
[1778117130686,26.7,81176.12,4.68,-0.38195,0.00064,8.48631]
[1778117132504,26.7,81176.04,4.68,-0.38186,0.00064,8.47496]
[1778117132606,26.71,81176.08,4.68,-0.38185,0.00064,8.47486]
[1778117134667,26.71,81176.08,4.68,-0.38185,0.00064,8.47486]
[1778117140185,26.72,81176.36,4.68,-0.38171,0.00064,8.47395]
[1778117143466,26.72,81174.55,4.68,-0.38289,0.00064,8.48164]
[1778117143502,26.72,81174.55,4.68,-0.38289,0.00064,8.48164]
[1778117143547,26.72,81174.55,4.68,-0.38289,0.00064,8.48164]
[1778117143569,26.72,81174.55,4.68,-0.38289,0.00064,8.48164]
[1778117143620,26.72,81174.55,4.68,-0.38289,0.00064,8.48164]
[1778117143684,26.72,81174.55,4.68,-0.38289,0.00064,8.48164]
[1778117143712,26.72,81174.55,4.68,-0.38289,0.00064,8.48164]
[1778117143671,26.72,81174.49,4.68,-0.38293,0.00064,8.48193]
[1778117143946,26.72,81174.49,4.68,-0.38293,0.00064,8.48193]
[1778117144212,26.72,81174.49,4.68,-0.38293,0.00064,8.48193]
[1778117144490,26.72,81174.49,4.68,-0.38293,0.00064,8.48193]
[1778117144591,26.72,81163.5,4.68,-0.39002,0.00065,8.52619]
[1778117145307,26.72,81146.97,4.68,-0.40074,0.00065,8.58769]
[1778117146356,26.72,81146.97,4.68,-0.40074,0.00065,8.58769]
[1778117146377,26.72,81146.97,4.68,-0.40074,0.00065,8.58769]
[1778117146434,26.72,81138.22,4.68,-0.40645,0.00065,8.61772]
[1778117146930,26.72,81138.22,4.68,-0.40645,0.00065,8.61772]
[1778117146961,26.72,81138.22,4.68,-0.40645,0.00065,8.61772]
[1778117147234,26.72,81138.42,4.68,-0.40632,0.00065,8.61706]
[1778117148091,26.72,81138.42,4.68,-0.40632,0.00065,8.61706]
[1778117148127,26.72,81138.42,4.68,-0.40632,0.00065,8.61706]
[1778117148712,26.72,81138.42,4.68,-0.40632,0.00065,8.61706]
[1778117148241,26.72,81135.87,4.68,-0.40799,0.00065,8.62548]
[1778117148733,26.72,81135.87,4.68,-0.40799,0.00065,8.62548]
[1778117148743,26.72,81135.87,4.68,-0.40799,0.00065,8.62548]
[1778117149650,26.72,81135.87,4.68,-0.40799,0.00065,8.62548]
[1778117149694,26.72,81135.87,4.68,-0.40799,0.00065,8.62548]
[1778117149671,26.72,81137.57,4.68,-0.40687,0.00065,8.61985]
[1778117149911,26.72,81137.57,4.68,-0.40687,0.00065,8.61985]
[1778117149978,26.72,81137.57,4.68,-0.40687,0.00065,8.61985]
[1778117150258,26.72,81137.77,4.68,-0.40674,0.00065,8.61919]
[1778117151367,26.72,81130.0,4.68,-0.41183,0.00066,8.64427]
[1778117152412,26.72,81130.0,4.68,-0.41183,0.00066,8.64427]
[1778117152462,26.72,81130.0,4.68,-0.41183,0.00066,8.64427]
[1778117152783,26.72,81129.12,4.68,-0.4124,0.00066,8.64702]
[1778117153277,26.72,81129.12,4.68,-0.4124,0.00066,8.64701]
[1778117154481,26.72,81131.57,4.68,-0.41079,0.00066,8.63929]
[1778117155341,26.72,81131.57,4.68,-0.41079,0.00066,8.63929]
[1778117155688,26.72,81131.77,4.68,-0.41066,0.00066,8.63863]
[1778117160698,26.72,81132.96,4.68,-0.40988,0.00065,8.63483]
[1778117165704,26.72,81134.21,4.68,-0.40907,0.00065,8.63083]
[1778117170705,26.72,81134.26,4.68,-0.40903,0.00065,8.63063]
[1778117175725,26.72,81134.4,4.68,-0.40893,0.00065,8.63014]
[1778117180729,26.71,81135.89,4.68,-0.40794,0.00065,8.62524]
[1778117182716,26.71,81128.78,4.68,-0.4126,0.00066,8.64794]
[1778117183118,26.71,81128.78,4.68,-0.4126,0.00066,8.64794]
[1778117183486,26.71,81128.78,4.68,-0.4126,0.00066,8.64793]
[1778117184493,26.71,81132.55,4.68,-0.41012,0.00066,8.63603]
[1778117185501,26.71,81134.84,4.68,-0.40862,0.00065,8.62863]
[1778117186507,26.71,81137.75,4.68,-0.40672,0.00065,8.61904]
[1778117186858,26.71,81137.75,4.68,-0.40672,0.00065,8.61904]
[1778117186869,26.71,81137.75,4.68,-0.40672,0.00065,8.61904]
[1778117187165,26.71,81137.75,4.68,-0.40672,0.00065,8.61904]
[1778117187514,26.71,81138.34,4.68,-0.40633,0.00065,8.61708]
[1778117188582,26.71,81141.37,4.68,-0.40435,0.00065,8.60685]
[1778117191542,26.71,81142.89,4.68,-0.40324,0.00065,8.59009]
[1778117196577,26.71,81140.49,4.68,-0.40481,0.00065,8.59829]
[1778117199598,26.71,81136.65,4.68,-0.40732,0.00065,8.61112]
[1778117200611,26.71,81134.18,4.68,-0.40893,0.00066,8.61919]
[1778117204633,26.71,81139.08,4.68,-0.40572,0.00065,8.60297]
[1778117209670,26.7,81139.09,4.68,-0.4057,0.00065,8.60291]
[1778117214703,26.7,81139.72,4.68,-0.40528,0.00065,8.60076]
[1778117219738,26.7,81138.37,4.68,-0.40617,0.00065,8.60527]
[1778117222759,26.7,81136.04,4.68,-0.40769,0.00066,8.61298]
[1778117226788,26.7,81140.21,4.68,-0.40495,0.00065,8.59903]
[1778117233389,26.7,81140.47,4.68,-0.40478,0.00065,8.59814]
[1778117239800,26.7,81140.04,4.68,-0.40506,0.00065,8.59959]
[1778117241982,26.7,81139.79,4.68,-0.40522,0.00065,8.60042]
[1778117242004,26.7,81139.79,4.68,-0.40522,0.00065,8.60042]
[1778117242081,26.7,81140.04,4.68,-0.40506,0.00065,8.59958]
[1778117243319,26.7,81140.04,4.68,-0.40506,0.00065,8.59958]
[1778117243420,26.7,81145.08,4.68,-0.40176,0.00065,8.58223]
[1778117245665,26.7,81144.8,4.68,-0.40194,0.00065,8.5832]
[1778117245882,26.7,81144.08,4.68,-0.40241,0.00065,8.58572]
[1778117246820,26.7,81144.08,4.68,-0.40241,0.00065,8.58572]
[1778117245983,26.7,81144.12,4.68,-0.40239,0.00065,8.58558]
[1778117246906,26.7,81144.12,4.68,-0.40239,0.00065,8.58558]
[1778117246919,26.7,81144.12,4.68,-0.40239,0.00065,8.58558]
[1778117247466,26.7,81144.12,4.68,-0.40239,0.00065,8.58558]
[1778117247941,26.7,81143.83,4.68,-0.40258,0.00065,8.58659]
[1778117248644,26.7,81143.83,4.68,-0.40258,0.00065,8.58659]
[1778117253920,26.69,81144.46,4.68,-0.40204,0.00065,8.57279]
[1778117256005,26.69,81144.32,4.68,-0.40213,0.00065,8.57326]
[1778117256017,26.69,81144.32,4.68,-0.40213,0.00065,8.57326]
[1778117256099,26.69,81144.48,4.68,-0.40203,0.00065,8.5727]
[1778117261620,26.69,81144.32,4.68,-0.40213,0.00065,8.57324]
[1778117264741,26.69,81146.91,4.68,-0.40044,0.00065,8.56413]
[1778117267836,26.69,81145.57,4.68,-0.40131,0.00065,8.56888]
[1778117267876,26.69,81146.01,4.68,-0.40103,0.00065,8.56734]
[1778117267879,26.69,81146.01,4.68,-0.40103,0.00065,8.56734]
[1778117268496,26.69,81147.5,4.68,-0.40005,0.00065,8.56206]
[1778117269763,26.69,81147.5,4.68,-0.40005,0.00065,8.56206]
[1778117270096,26.69,81146.6,4.68,-0.40064,0.00065,8.56527]
[1778117275825,26.69,81147.12,4.68,-0.4003,0.00065,8.56343]
[1778117276671,26.7,81147.41,4.68,-0.40012,0.00065,8.5624]
[1778117276677,26.7,81147.41,4.68,-0.40012,0.00065,8.5624]
[1778117276772,26.7,81147.12,4.68,-0.40031,0.00065,8.56344]
[1778117278263,26.7,81144.96,4.68,-0.40172,0.00065,8.57105]
[1778117280271,26.7,81142.73,4.68,-0.40318,0.00065,8.5788]
[1778117280906,26.7,81142.73,4.68,-0.40318,0.00065,8.5788]
[1778117280922,26.7,81142.73,4.68,-0.40318,0.00065,8.5788]
[1778117281174,26.7,81142.92,4.68,-0.40305,0.00065,8.57815]
[1778117282274,26.7,81142.92,4.68,-0.40305,0.00065,8.57815]
[1778117282305,26.7,81142.92,4.68,-0.40305,0.00065,8.57815]
[1778117282309,26.7,81142.92,4.68,-0.40305,0.00065,8.57815]
[1778117282693,26.7,81142.92,4.68,-0.40305,0.00065,8.57815]
[1778117282749,26.7,81140.55,4.68,-0.40461,0.00065,8.5863]
[1778117287758,26.7,81141.98,4.68,-0.40367,0.00065,8.5814]
[1778117291951,26.7,81144.07,4.68,-0.4023,0.00065,8.57418]
[1778117292634,26.7,81144.07,4.68,-0.4023,0.00065,8.57418]
[1778117292673,26.7,81144.07,4.68,-0.4023,0.00065,8.57418]
[1778117293209,26.7,81144.26,4.68,-0.40218,0.00065,8.57352]
[1778117293809,26.7,81144.26,4.68,-0.40218,0.00065,8.57352]
[1778117294541,26.7,81144.26,4.68,-0.40218,0.00065,8.57352]
[1778117294642,26.7,81144.26,4.68,-0.40218,0.00065,8.57352]
[1778117298180,26.7,81144.41,4.68,-0.40208,0.00065,8.573]
[1778117298249,26.7,81144.41,4.68,-0.40208,0.00065,8.573]
[1778117298289,26.7,81144.41,4.68,-0.40208,0.00065,8.573]
[1778117298510,26.7,81144.41,4.68,-0.40208,0.00065,8.573]
[1778117298612,26.7,81147.36,4.68,-0.40015,0.00065,8.56261]
[1778117299520,26.7,81150.92,4.68,-0.39783,0.00065,8.54981]
[1778117301161,26.7,81150.92,4.68,-0.39783,0.00065,8.54981]
[1778117301215,26.7,81150.92,4.68,-0.39783,0.00065,8.54981]
[1778117301250,26.7,81150.92,4.68,-0.39783,0.00065,8.54981]
[1778117301338,26.7,81150.92,4.68,-0.39783,0.00065,8.54981]
[1778117301502,26.7,81150.92,4.68,-0.39783,0.00065,8.54981]
[1778117301757,26.7,81150.92,4.68,-0.39783,0.00065,8.54981]
[1778117301802,26.7,81160.08,4.68,-0.39188,0.00065,8.51557]
[1778117302842,26.7,81160.08,4.68,-0.39188,0.00065,8.51557]
[1778117302848,26.7,81160.08,4.68,-0.39188,0.00065,8.51557]
[1778117302878,26.7,81160.08,4.68,-0.39188,0.00065,8.51557]
[1778117302861,26.7,81172.03,4.68,-0.38414,0.00065,8.46801]
[1778117303881,26.7,81178.08,4.68,-0.38024,0.00064,8.44276]
[1778117304326,26.7,81178.08,4.68,-0.38024,0.00064,8.44276]
[1778117304343,26.7,81178.08,4.68,-0.38024,0.00064,8.44276]
[1778117304354,26.7,81178.08,4.68,-0.38024,0.00064,8.44276]
[1778117304580,26.7,81178.74,4.68,-0.37982,0.00064,8.43996]
[1778117304939,26.7,81178.74,4.68,-0.37982,0.00064,8.43996]
[1778117305534,26.7,81178.74,4.68,-0.37982,0.00064,8.43996]
[1778117305908,26.7,81178.7,4.68,-0.37985,0.00064,8.44017]
[1778117309550,26.7,81176.0,4.68,-0.38159,0.00064,8.45161]
[1778117312700,26.7,81175.87,4.68,-0.38153,0.00064,8.44042]
[1778117312734,26.7,81175.87,4.68,-0.38153,0.00064,8.44042]
[1778117312791,26.7,81175.87,4.68,-0.38153,0.00064,8.44042]
[1778117312799,26.7,81175.53,4.68,-0.38175,0.00064,8.44185]
[1778117313699,26.7,81170.74,4.68,-0.38485,0.00065,8.46168]
[1778117314240,26.7,81170.74,4.68,-0.38485,0.00065,8.46168]
[1778117314254,26.7,81170.74,4.68,-0.38485,0.00065,8.46168]
[1778117314811,26.7,81167.55,4.68,-0.38692,0.00065,8.47466]
[1778117315665,26.7,81167.55,4.68,-0.38692,0.00065,8.47466]
[1778117315708,26.7,81167.55,4.68,-0.38692,0.00065,8.47466]
[1778117315715,26.7,81164.43,4.68,-0.38894,0.00065,8.48707]
[1778117316730,26.7,81164.43,4.68,-0.38894,0.00065,8.48707]
[1778117316820,26.7,81171.13,4.68,-0.38461,0.00065,8.46016]
[1778117318251,26.7,81171.13,4.68,-0.38461,0.00065,8.46016]
[1778117318549,26.71,81175.47,4.68,-0.38181,0.00064,8.44222]
[1778117320780,26.71,81175.47,4.68,-0.38182,0.00064,8.44227]
[1778117323868,26.71,81175.15,4.68,-0.38204,0.00064,8.44375]
[1778117323965,26.71,81177.03,4.68,-0.38084,0.00064,8.43591]
[1778117324822,26.71,81177.03,4.68,-0.38084,0.00064,8.43591]
[1778117324884,26.72,81180.45,4.68,-0.37866,0.00064,8.42145]
[1778117327501,26.72,81185.36,4.68,-0.37552,0.00064,8.4002]
[1778117332248,26.73,81183.74,4.68,-0.37659,0.00064,8.40753]
[1778117332622,26.73,81183.74,4.68,-0.37659,0.00064,8.40753]
[1778117333155,26.73,81182.37,4.68,-0.37747,0.00064,8.41348]
[1778117333715,26.73,81182.37,4.68,-0.37747,0.00064,8.41348]
[1778117335293,26.73,81183.26,4.68,-0.37691,0.00064,8.40971]
[1778117335577,26.73,81182.49,4.68,-0.37741,0.00064,8.4131]
[1778117336228,26.73,81182.49,4.68,-0.37741,0.00064,8.4131]
[1778117337423,26.73,81182.49,4.68,-0.37742,0.00064,8.41315]
[1778117337890,26.73,81182.49,4.68,-0.37742,0.00064,8.41315]
[1778117338451,26.74,81181.87,4.68,-0.37782,0.00064,8.41587]
[1778117339140,26.74,81181.79,4.68,-0.37788,0.00064,8.41627]
[1778117340300,26.74,81182.2,4.68,-0.37762,0.00064,8.41454]
[1778117340856,26.74,81182.2,4.68,-0.37762,0.00064,8.41454]
[1778117340880,26.74,81182.18,4.68,-0.37765,0.00064,8.41473]
[1778117344834,26.75,81185.76,4.68,-0.37537,0.00064,8.39918]
[1778117347785,26.75,81188.57,4.68,-0.37358,0.00064,8.3868]
[1778117348373,26.75,81188.57,4.68,-0.37358,0.00064,8.3868]
[1778117348666,26.75,81188.57,4.68,-0.37358,0.00064,8.3868]
[1778117348783,26.75,81188.57,4.68,-0.37358,0.00064,8.3868]
[1778117348788,26.75,81188.57,4.68,-0.37358,0.00064,8.3868]
[1778117348834,26.75,81188.88,4.68,-0.37338,0.00064,8.38545]
[1778117349735,26.75,81192.59,4.68,-0.37102,0.00064,8.36873]
[1778117351953,26.75,81192.77,4.68,-0.3709,0.00064,8.36793]
[1778117351956,26.75,81192.77,4.68,-0.3709,0.00064,8.36793]
[1778117352256,26.75,81192.77,4.68,-0.3709,0.00064,8.36793]
[1778117355083,26.75,81194.5,4.68,-0.36982,0.00064,8.36015]
[1778117355091,26.75,81194.5,4.68,-0.36982,0.00064,8.36015]
[1778117355203,26.75,81194.5,4.68,-0.36982,0.00064,8.36015]
[1778117355221,26.75,81194.5,4.68,-0.36982,0.00064,8.36015]
[1778117355411,26.75,81194.5,4.68,-0.36982,0.00064,8.36015]
[1778117355722,26.75,81194.5,4.68,-0.36982,0.00064,8.36015]
[1778117355815,26.75,81202.36,4.68,-0.36482,0.00063,8.32345]
[1778117356631,26.75,81202.36,4.68,-0.36482,0.00063,8.32345]
[1778117356639,26.75,81202.36,4.68,-0.36482,0.00063,8.32345]
[1778117356649,26.75,81202.36,4.68,-0.36482,0.00063,8.32345]
[1778117357700,26.75,81202.25,4.68,-0.3649,0.00063,8.32401]
[1778117357729,26.75,81202.25,4.68,-0.3649,0.00063,8.32401]
[1778117358335,26.76,81202.46,4.68,-0.36478,0.00063,8.32312]
[1778117358373,26.76,81202.46,4.68,-0.36478,0.00063,8.32312]
[1778117358937,26.76,81202.46,4.68,-0.36478,0.00063,8.32312]
[1778117359547,26.76,81202.59,4.68,-0.3647,0.00063,8.32256]
[1778117359989,26.76,81202.59,4.68,-0.36471,0.00063,8.32262]
[1778117361261,26.76,81203.15,4.68,-0.36436,0.00063,8.32001]
[1778117362792,26.77,81208.63,4.68,-0.36091,0.00063,8.29371]
[1778117365309,26.77,81208.4,4.68,-0.36107,0.00063,8.29498]
[1778117367966,26.77,81207.13,4.68,-0.3619,0.00063,8.30135]
[1778117369356,26.78,81207.6,4.68,-0.36161,0.00063,8.29911]
[1778117370246,26.78,81208.72,4.68,-0.36091,0.00063,8.29373]
[1778117370805,26.78,81209.24,4.68,-0.36059,0.00063,8.29127]
[1778117373306,26.78,81209.92,4.68,-0.36001,0.00063,8.27614]
[1778117377952,26.79,81211.29,4.68,-0.35919,0.00063,8.2697]
[1778117377966,26.79,81211.29,4.68,-0.35919,0.00063,8.2697]
[1778117377975,26.79,81211.29,4.68,-0.35919,0.00063,8.2697]
[1778117377990,26.79,81211.39,4.68,-0.35913,0.00063,8.26929]
[1778117378070,26.79,81211.39,4.68,-0.35913,0.00063,8.26929]
[1778117378874,26.79,81210.1,4.68,-0.35996,0.00063,8.27571]
[1778117379880,26.8,81201.51,4.68,-0.3654,0.00063,8.31715]
[1778117382023,26.8,81201.73,4.68,-0.36528,0.00063,8.31621]
[1778117382042,26.8,81201.73,4.68,-0.36528,0.00063,8.31621]
[1778117382902,26.8,81206.0,4.68,-0.36258,0.00063,8.29588]
[1778117384605,26.8,81205.71,4.68,-0.36277,0.00063,8.2973]
[1778117384694,26.8,81205.71,4.68,-0.36277,0.00063,8.2973]
[1778117385802,26.8,81205.49,4.68,-0.36291,0.00063,8.29838]
[1778117385922,26.8,81200.3,4.68,-0.36621,0.00063,8.32313]
[1778117386593,26.8,81200.3,4.68,-0.36621,0.00063,8.32313]
[1778117386929,26.81,81197.09,4.68,-0.36825,0.00064,8.33816]
[1778117387570,26.81,81197.09,4.68,-0.36825,0.00064,8.33816]
[1778117387936,26.81,81197.18,4.68,-0.36821,0.00064,8.33782]
[1778117390958,26.81,81202.74,4.68,-0.36471,0.00063,8.31198]
[1778117396046,26.83,81203.48,4.68,-0.3643,0.00063,8.30895]
[1778117399349,26.83,81204.42,4.68,-0.36373,0.00063,8.30467]
[1778117399354,26.83,81204.42,4.68,-0.36373,0.00063,8.30467]
[1778117399913,26.84,81205.08,4.68,-0.36334,0.00063,8.30171]
[1778117401885,26.88,81202.64,4.68,-0.36509,0.00063,8.31485]
[1778117403576,26.92,81205.53,4.68,-0.36343,0.00063,8.30246]
[1778117404024,26.92,81205.53,4.68,-0.36343,0.00063,8.30246]
[1778117404380,26.92,81209.31,4.68,-0.36106,0.00063,8.28436]
[1778117406447,26.92,81209.74,4.68,-0.3608,0.00063,8.28235]
[1778117406658,26.92,81207.83,4.68,-0.36202,0.00063,8.29168]
[1778117408080,26.93,81204.23,4.68,-0.36431,0.00063,8.30907]
[1778117409882,26.93,81204.23,4.68,-0.36431,0.00063,8.30907]
[1778117409973,26.93,81204.23,4.68,-0.36431,0.00063,8.30907]
[1778117409978,26.93,81204.23,4.68,-0.36431,0.00063,8.30907]
[1778117409959,26.93,81205.65,4.68,-0.36344,0.00063,8.30252]
[1778117410093,26.93,81205.65,4.68,-0.36344,0.00063,8.30252]
[1778117411908,26.93,81205.65,4.68,-0.36344,0.00063,8.30252]
[1778117412639,26.94,81205.27,4.68,-0.36369,0.00063,8.30444]
[1778117412738,26.94,81206.12,4.68,-0.36317,0.00063,8.30045]
[1778117413090,26.94,81206.12,4.68,-0.36317,0.00063,8.30045]
[1778117413649,26.94,81206.12,4.68,-0.36317,0.00063,8.30045]
[1778117413873,26.94,81206.12,4.68,-0.36317,0.00063,8.30045]
[1778117414267,26.94,81206.73,4.68,-0.3628,0.00063,8.2977]
[1778117414321,26.94,81204.21,4.68,-0.36439,0.00063,8.30969]
[1778117415444,26.94,81204.21,4.68,-0.36439,0.00063,8.30969]
[1778117417768,26.95,81202.69,4.68,-0.36537,0.00063,8.31705]
[1778117417825,26.95,81202.69,4.68,-0.36537,0.00063,8.31705]
[1778117417924,26.95,81202.69,4.68,-0.36537,0.00063,8.31705]
[1778117418339,26.95,81202.7,4.68,-0.36539,0.00063,8.31718]
[1778117418431,26.95,81202.7,4.68,-0.36539,0.00063,8.31718]
[1778117418469,26.95,81202.7,4.68,-0.36539,0.00063,8.31718]
[1778117418591,26.95,81202.7,4.68,-0.36539,0.00063,8.31718]
[1778117418692,26.95,81206.35,4.68,-0.36309,0.00063,8.2999]
[1778117419831,26.95,81206.35,4.68,-0.36309,0.00063,8.2999]
[1778117419964,26.95,81206.35,4.68,-0.36309,0.00063,8.2999]
[1778117419998,26.96,81210.58,4.68,-0.36045,0.00063,8.27966]
[1778117421200,26.96,81212.02,4.68,-0.35955,0.00063,8.27264]
[1778117421974,26.96,81212.02,4.68,-0.35955,0.00063,8.27264]
[1778117422682,26.96,81212.98,4.68,-0.35896,0.00063,8.26807]
[1778117422783,26.96,81213.33,4.68,-0.35874,0.00063,8.26635]
[1778117423991,26.96,81213.33,4.68,-0.35874,0.00063,8.26635]
[1778117424000,26.96,81213.75,4.68,-0.3585,0.00063,8.26442]
[1778117424138,26.96,81213.75,4.68,-0.3585,0.00063,8.26442]
[1778117424169,26.96,81213.75,4.68,-0.3585,0.00063,8.26442]
[1778117425713,26.96,81213.79,4.68,-0.35847,0.00063,8.26423]
[1778117426223,26.97,81212.7,4.68,-0.35916,0.00063,8.26965]
[1778117426325,26.97,81215.84,4.68,-0.35721,0.00063,8.25424]
[1778117427899,26.97,81215.84,4.68,-0.35721,0.00063,8.25424]
[1778117428001,26.97,81220.67,4.68,-0.3542,0.00062,8.23009]
[1778117428465,26.97,81220.67,4.68,-0.3542,0.00062,8.23009]
[1778117429626,26.97,81222.45,4.68,-0.35309,0.00062,8.22106]
[1778117429727,26.97,81223.95,4.68,-0.35216,0.00062,8.21344]
[1778117430158,26.97,81223.95,4.68,-0.35216,0.00062,8.21344]
[1778117430688,26.97,81224.1,4.68,-0.35207,0.00062,8.21272]
[1778117432798,26.97,81226.34,4.68,-0.35051,0.00062,8.18926]
[1778117433520,26.97,81231.91,4.68,-0.34706,0.00062,8.16019]
[1778117435436,26.98,81231.64,4.68,-0.34723,0.00062,8.16167]
[1778117435537,26.98,81228.9,4.68,-0.34894,0.00062,8.17612]
[1778117437493,26.98,81228.9,4.68,-0.34895,0.00062,8.17619]
[1778117437594,26.98,81229.75,4.68,-0.34843,0.00062,8.1718]
[1778117443915,26.99,81228.0,4.68,-0.34955,0.00062,8.18125]
[1778117446172,26.99,81227.34,4.68,-0.34998,0.00062,8.18485]
[1778117446357,26.99,81228.29,4.68,-0.3494,0.00062,8.17997]
[1778117447344,26.99,81228.29,4.68,-0.3494,0.00062,8.17997]
[1778117447990,26.99,81228.29,4.68,-0.3494,0.00062,8.17997]
[1778117447445,26.99,81232.11,4.68,-0.34704,0.00062,8.16]
[1778117448370,26.99,81232.11,4.68,-0.34704,0.00062,8.16003]
[1778117449551,26.99,81232.11,4.68,-0.34704,0.00062,8.16003]
[1778117449649,26.99,81232.11,4.68,-0.34704,0.00062,8.16003]
[1778117449790,26.99,81232.11,4.68,-0.34704,0.00062,8.16003]
[1778117449801,26.99,81232.11,4.68,-0.34704,0.00062,8.16003]
[1778117449891,26.99,81233.11,4.68,-0.34643,0.00062,8.15478]
[1778117451013,27.0,81239.17,4.68,-0.3427,0.00062,8.12247]
[1778117451487,27.0,81239.17,4.68,-0.3427,0.00062,8.12247]
[1778117451616,27.0,81239.17,4.68,-0.3427,0.00062,8.12247]
[1778117451842,27.0,81239.17,4.68,-0.3427,0.00062,8.12247]
[1778117451943,27.0,81240.34,4.68,-0.34199,0.00062,8.11622]
[1778117452255,27.0,81240.34,4.68,-0.34199,0.00062,8.11622]
[1778117452861,27.0,81240.34,4.68,-0.34199,0.00062,8.11622]
[1778117452962,27.0,81239.04,4.68,-0.3428,0.00062,8.12334]
[1778117453630,27.0,81236.62,4.68,-0.34429,0.00062,8.13638]
[1778117454059,27.0,81236.62,4.68,-0.34429,0.00062,8.13638]
[1778117458198,27.01,81237.36,4.68,-0.34387,0.00062,8.13267]
[1778117460040,27.01,81237.36,4.68,-0.34387,0.00062,8.13273]
[1778117460048,27.01,81238.35,4.68,-0.34328,0.00062,8.12756]
[1778117461680,27.01,81240.68,4.68,-0.34185,0.00062,8.115]
[1778117463865,27.01,81240.68,4.68,-0.34187,0.00061,8.1151]
[1778117463965,27.02,81238.94,4.68,-0.34295,0.00062,8.12464]
[1778117464724,27.02,81238.94,4.68,-0.34295,0.00062,8.12464]
[1778117464799,27.02,81238.94,4.68,-0.34295,0.00062,8.12464]
[1778117464943,27.02,81238.94,4.68,-0.34295,0.00062,8.12464]
[1778117465022,27.02,81237.14,4.68,-0.34408,0.00062,8.13455]
[1778117465149,27.02,81237.14,4.68,-0.34408,0.00062,8.13455]
[1778117465831,27.02,81233.04,4.68,-0.34661,0.00062,8.15639]
[1778117466661,27.02,81233.04,4.68,-0.34661,0.00062,8.15639]
[1778117466762,27.02,81227.98,4.68,-0.34976,0.00062,8.18299]
[1778117467870,27.02,81227.98,4.68,-0.34976,0.00062,8.18299]
[1778117468616,27.05,81228.2,4.68,-0.34977,0.00062,8.18313]
[1778117469155,27.05,81230.07,4.68,-0.34861,0.00062,8.17341]
[1778117469961,27.05,81230.07,4.68,-0.34861,0.00062,8.17341]
[1778117470198,27.06,81230.15,4.68,-0.34858,0.00062,8.17315]
[1778117472056,27.06,81230.15,4.68,-0.34858,0.00062,8.17315]
[1778117472527,27.06,81227.9,4.68,-0.34998,0.00062,8.1849]
[1778117472568,27.06,81227.9,4.68,-0.34998,0.00062,8.1849]
[1778117472668,27.06,81220.48,4.68,-0.3546,0.00062,8.22284]
[1778117475553,27.06,81220.69,4.68,-0.35448,0.00062,8.22188]
[1778117475567,27.06,81220.69,4.68,-0.35448,0.00062,8.22188]
[1778117476042,27.06,81224.24,4.68,-0.35228,0.00062,8.20395]
[1778117476123,27.06,81224.24,4.68,-0.35228,0.00062,8.20395]
[1778117476125,27.06,81224.24,4.68,-0.35228,0.00062,8.20395]
[1778117476343,27.06,81224.24,4.68,-0.35228,0.00062,8.20395]
[1778117476578,27.06,81224.24,4.68,-0.35228,0.00062,8.20395]
[1778117476614,27.06,81229.88,4.68,-0.34878,0.00062,8.17487]
[1778117477183,27.06,81229.88,4.68,-0.34878,0.00062,8.17487]
[1778117477884,27.06,81229.88,4.68,-0.34878,0.00062,8.17487]
[1778117477985,27.07,81235.42,4.68,-0.34537,0.00062,8.14579]
[1778117478402,27.07,81235.42,4.68,-0.34537,0.00062,8.14579]
[1778117479010,27.07,81237.08,4.68,-0.34435,0.00062,8.13696]
[1778117479455,27.07,81237.08,4.68,-0.34435,0.00062,8.13696]
[1778117479492,27.07,81237.08,4.68,-0.34435,0.00062,8.13696]
[1778117482583,27.07,81235.57,4.68,-0.3453,0.00062,8.14513]
[1778117482882,27.07,81235.57,4.68,-0.3453,0.00062,8.14513]
[1778117483142,27.07,81236.18,4.68,-0.34494,0.00062,8.14207]
[1778117483145,27.07,81236.18,4.68,-0.34494,0.00062,8.14207]
[1778117483715,27.07,81236.18,4.68,-0.34494,0.00062,8.14207]
[1778117484662,27.07,81238.51,4.68,-0.34351,0.00061,8.1296]
[1778117485642,27.07,81238.44,4.68,-0.34356,0.00061,8.13008]
[1778117487214,27.08,81237.87,4.68,-0.34394,0.00061,8.13336]
[1778117487218,27.08,81237.87,4.68,-0.34394,0.00061,8.13336]
[1778117487504,27.08,81237.87,4.68,-0.34394,0.00061,8.13336]
[1778117487897,27.08,81237.87,4.68,-0.34394,0.00061,8.13336]
[1778117487928,27.08,81237.87,4.68,-0.34394,0.00061,8.13336]
[1778117487974,27.08,81237.87,4.68,-0.34394,0.00061,8.13336]
[1778117488000,27.08,81237.87,4.68,-0.34394,0.00061,8.13336]
[1778117488053,27.08,81236.41,4.68,-0.34486,0.00062,8.14137]
[1778117488720,27.08,81236.41,4.68,-0.34486,0.00062,8.14137]
[1778117488980,27.09,81228.93,4.68,-0.34949,0.00062,8.18079]
[1778117489814,27.09,81228.93,4.68,-0.34949,0.00062,8.18079]
[1778117489837,27.09,81228.93,4.68,-0.34949,0.00062,8.18079]
[1778117489913,27.09,81228.72,4.68,-0.34962,0.00062,8.18194]
[1778117490343,27.09,81228.72,4.68,-0.34962,0.00062,8.18194]
[1778117490346,27.09,81228.72,4.68,-0.34962,0.00062,8.18194]
[1778117490747,27.09,81228.72,4.68,-0.34962,0.00062,8.18194]
[1778117490794,27.09,81228.72,4.68,-0.34962,0.00062,8.18194]
[1778117490868,27.09,81228.72,4.68,-0.34962,0.00062,8.18194]
[1778117491399,27.09,81230.17,4.68,-0.34873,0.00062,8.17446]
[1778117491423,27.09,81230.17,4.68,-0.34873,0.00062,8.17446]
[1778117491444,27.09,81230.17,4.68,-0.34873,0.00062,8.17446]
[1778117491673,27.09,81230.17,4.68,-0.34855,0.00062,8.16239]
[1778117492898,27.09,81230.17,4.68,-0.34855,0.00062,8.16239]
[1778117492947,27.09,81237.28,4.68,-0.34418,0.00062,8.12496]
[1778117494108,27.09,81237.28,4.68,-0.34418,0.00062,8.12496]
[1778117494131,27.09,81237.28,4.68,-0.34418,0.00062,8.12496]
[1778117494790,27.09,81237.28,4.68,-0.34418,0.00062,8.12496]
[1778117494798,27.09,81238.18,4.68,-0.34363,0.00062,8.12023]
[1778117498349,27.1,81235.96,4.68,-0.34504,0.00062,8.13244]
[1778117498723,27.1,81235.96,4.68,-0.34504,0.00062,8.13244]
[1778117499709,27.1,81235.96,4.68,-0.34504,0.00062,8.13244]
[1778117499723,27.1,81235.96,4.68,-0.34504,0.00062,8.13244]
[1778117499810,27.1,81235.92,4.68,-0.34507,0.00062,8.13272]
[1778117503490,27.11,81235.22,4.68,-0.34553,0.00062,8.13663]
[1778117503496,27.11,81235.22,4.68,-0.34553,0.00062,8.13663]
[1778117503524,27.11,81235.22,4.68,-0.34553,0.00062,8.13663]
[1778117503758,27.11,81235.71,4.68,-0.34523,0.00062,8.13409]
[1778117504912,27.11,81235.71,4.68,-0.34523,0.00062,8.13409]
[1778117505013,27.11,81228.14,4.68,-0.34992,0.00062,8.17389]
[1778117506343,27.11,81228.14,4.68,-0.34992,0.00062,8.17389]
[1778117506385,27.11,81228.14,4.68,-0.34992,0.00062,8.17389]
[1778117506388,27.11,81228.14,4.68,-0.34992,0.00062,8.17389]
[1778117507029,27.11,81228.14,4.68,-0.34992,0.00062,8.17389]
[1778117507051,27.11,81228.14,4.68,-0.34992,0.00062,8.17389]
[1778117506779,27.11,81229.68,4.68,-0.34897,0.00062,8.16594]
[1778117507789,27.11,81229.53,4.68,-0.34907,0.00062,8.16674]
[1778117508877,27.11,81229.53,4.68,-0.34907,0.00062,8.16674]
[1778117508913,27.11,81229.53,4.68,-0.34907,0.00062,8.16674]
[1778117509014,27.11,81227.49,4.68,-0.35034,0.00062,8.17739]
[1778117509820,27.11,81227.49,4.68,-0.35034,0.00062,8.17739]
[1778117509902,27.11,81223.75,4.68,-0.35267,0.00062,8.1966]
[1778117514216,27.12,81223.3,4.68,-0.35296,0.00062,8.19901]
[1778117517058,27.12,81223.55,4.68,-0.35284,0.00062,8.19797]
[1778117517804,27.13,81222.35,4.68,-0.35359,0.00062,8.20412]
[1778117517905,27.13,81221.74,4.68,-0.35399,0.00062,8.20735]
[1778117518228,27.13,81221.74,4.68,-0.35399,0.00062,8.20735]
[1778117518305,27.13,81221.74,4.68,-0.35399,0.00062,8.20735]
[1778117518333,27.13,81221.74,4.68,-0.35399,0.00062,8.20735]
[1778117518862,27.13,81221.73,4.68,-0.35399,0.00062,8.2074]
[1778117520097,27.13,81231.97,4.68,-0.34767,0.00062,8.15501]
[1778117524778,27.14,81229.95,4.68,-0.34896,0.00062,8.1659]
[1778117524908,27.14,81229.3,4.68,-0.34938,0.00062,8.16939]
[1778117527604,27.15,81229.11,4.68,-0.34952,0.00062,8.1706]
[1778117527929,27.15,81228.35,4.68,-0.35001,0.00062,8.17465]
[1778117532297,27.17,81227.55,4.68,-0.35057,0.00062,8.17936]
[1778117532300,27.17,81227.55,4.68,-0.35057,0.00062,8.17936]
[1778117532303,27.17,81227.55,4.68,-0.35057,0.00062,8.17936]
[1778117532967,27.17,81223.79,4.68,-0.35291,0.00062,8.19864]
[1778117533308,27.17,81223.79,4.68,-0.35291,0.00062,8.19864]
[1778117533314,27.17,81223.79,4.68,-0.35291,0.00062,8.19864]
[1778117533971,27.19,81221.78,4.68,-0.35429,0.00062,8.20986]
[1778117535275,27.2,81220.69,4.68,-0.35498,0.00062,8.21539]
[1778117535985,27.2,81221.08,4.68,-0.35474,0.00062,8.21352]
[1778117536376,27.2,81221.08,4.68,-0.35474,0.00062,8.21352]
[1778117540017,27.21,81224.39,4.68,-0.35273,0.00062,8.19719]
[1778117541023,27.21,81224.39,4.68,-0.35273,0.00062,8.19719]
[1778117541038,27.21,81224.39,4.68,-0.35273,0.00062,8.19719]
[1778117541358,27.21,81224.39,4.68,-0.35274,0.00062,8.19728]
[1778117542029,27.21,81224.17,4.68,-0.35289,0.00062,8.19847]
[1778117543036,27.21,81228.86,4.68,-0.35,0.00062,8.17465]
[1778117544045,27.21,81225.13,4.68,-0.35232,0.00062,8.1938]
[1778117549173,27.22,81226.83,4.68,-0.35131,0.00062,8.18549]
[1778117550879,27.23,81227.05,4.68,-0.35119,0.00062,8.18453]
[1778117552111,27.23,81230.03,4.68,-0.34919,0.00062,8.15733]
[1778117553106,27.23,81234.55,4.68,-0.34642,0.00061,8.13388]
[1778117554139,27.23,81231.53,4.68,-0.34828,0.00062,8.14965]
[1778117557939,27.24,81230.62,4.68,-0.34888,0.00062,8.1547]
[1778117560140,27.24,81230.43,4.68,-0.34902,0.00062,8.15589]
[1778117561790,27.25,81235.01,4.68,-0.34624,0.00061,8.13234]
[1778117564001,27.26,81238.12,4.68,-0.34437,0.00061,8.11624]
[1778117565859,27.26,81238.12,4.68,-0.34437,0.00061,8.11624]
[1778117568262,27.27,81239.79,4.68,-0.34339,0.00061,8.10773]
[1778117568747,27.27,81239.79,4.68,-0.34339,0.00061,8.10773]
[1778117569077,27.27,81239.79,4.68,-0.34339,0.00061,8.10773]
[1778117569571,27.27,81240.12,4.68,-0.3432,0.00061,8.1061]
[1778117569721,27.27,81240.12,4.68,-0.3432,0.00061,8.1061]
[1778117569748,27.27,81240.12,4.68,-0.3432,0.00061,8.1061]
[1778117570164,27.27,81240.12,4.68,-0.3432,0.00061,8.1061]
[1778117569883,27.27,81240.28,4.68,-0.34312,0.00061,8.10536]
[1778117570530,27.27,81244.81,4.68,-0.34036,0.00061,8.08106]
[1778117571574,27.28,81248.82,4.68,-0.33793,0.00061,8.05921]
[1778117573217,27.28,81248.82,4.68,-0.33794,0.00061,8.0593]
[1778117573978,27.28,81248.82,4.68,-0.33794,0.00061,8.0593]
[1778117574079,27.28,81246.83,4.68,-0.33917,0.00061,8.07042]
[1778117580322,27.29,81247.76,4.68,-0.33867,0.00061,8.06591]
[1778117585177,27.3,81248.92,4.68,-0.338,0.00061,8.05983]
[1778117585863,27.3,81248.92,4.68,-0.33802,0.00061,8.06002]
[1778117589961,27.31,81250.12,4.68,-0.33732,0.00061,8.05371]
[1778117590176,27.31,81250.57,4.68,-0.33707,0.00061,8.05143]
[1778117590885,27.31,81252.92,4.68,-0.33565,0.00061,8.0384]
[1778117591909,27.31,81252.92,4.68,-0.33565,0.00061,8.0384]
[1778117591965,27.32,81257.18,4.68,-0.33309,0.0006,8.01471]
[1778117593180,27.32,81257.18,4.68,-0.33309,0.0006,8.01471]
[1778117593816,27.32,81257.18,4.68,-0.33309,0.0006,8.01471]
[1778117593977,27.32,81252.91,4.68,-0.33569,0.00061,8.03886]
[1778117594404,27.32,81252.91,4.68,-0.33569,0.00061,8.03886]
[1778117595923,27.32,81252.83,4.68,-0.33574,0.00061,8.0393]
[1778117597129,27.32,81253.06,4.68,-0.33563,0.00061,8.03825]
[1778117597144,27.32,81253.06,4.68,-0.33563,0.00061,8.03825]
[1778117597652,27.33,81252.72,4.68,-0.33585,0.00061,8.04025]
[1778117603667,27.34,81252.45,4.68,-0.33607,0.00061,8.0423]
[1778117603814,27.34,81252.45,4.68,-0.33607,0.00061,8.0423]
[1778117603820,27.34,81252.45,4.68,-0.33607,0.00061,8.0423]
[1778117603894,27.34,81252.45,4.68,-0.33607,0.00061,8.0423]
[1778117604061,27.34,81252.45,4.68,-0.33607,0.00061,8.0423]
[1778117604162,27.34,81252.29,4.68,-0.33619,0.00061,8.0434]
[1778117604339,27.34,81252.29,4.68,-0.33619,0.00061,8.0434]
[1778117604942,27.34,81252.29,4.68,-0.33619,0.00061,8.0434]
[1778117605043,27.34,81247.28,4.68,-0.33924,0.00061,8.07105]
[1778117606079,27.34,81247.28,4.68,-0.33924,0.00061,8.07105]
[1778117606091,27.34,81247.28,4.68,-0.33924,0.00061,8.07105]
[1778117606180,27.34,81244.66,4.68,-0.34084,0.00061,8.08535]
[1778117608506,27.34,81244.66,4.68,-0.34084,0.00061,8.08535]
[1778117608516,27.34,81244.66,4.68,-0.34084,0.00061,8.08535]
[1778117608607,27.35,81245.77,4.68,-0.34018,0.00061,8.07948]
[1778117610664,27.35,81245.77,4.68,-0.34018,0.00061,8.07948]
[1778117610684,27.35,81245.77,4.68,-0.34018,0.00061,8.07948]
[1778117610719,27.35,81245.77,4.68,-0.34018,0.00061,8.07948]
[1778117610765,27.35,81246.03,4.68,-0.34004,0.00061,8.07821]
[1778117611934,27.35,81246.03,4.68,-0.34004,0.00061,8.07821]
[1778117611969,27.35,81246.03,4.68,-0.34004,0.00061,8.07821]
[1778117612154,27.35,81246.03,4.68,-0.34004,0.00061,8.07821]
[1778117612035,27.35,81245.94,4.68,-0.33991,0.00061,8.06665]
[1778117612547,27.35,81245.94,4.68,-0.33991,0.00061,8.06665]
[1778117614186,27.35,81245.94,4.68,-0.33991,0.00061,8.06665]
[1778117614561,27.36,81246.25,4.68,-0.33974,0.00061,8.06512]
[1778117616092,27.36,81243.81,4.68,-0.34124,0.00061,8.07846]
[1778117616875,27.36,81243.81,4.68,-0.34124,0.00061,8.07846]
[1778117617068,27.36,81240.59,4.68,-0.34322,0.00061,8.09582]
[1778117617847,27.36,81240.59,4.68,-0.34322,0.00061,8.09582]
[1778117617934,27.36,81240.59,4.68,-0.34322,0.00061,8.09582]
[1778117618060,27.36,81240.59,4.68,-0.34322,0.00061,8.09582]
[1778117618162,27.36,81233.67,4.68,-0.34746,0.00061,8.13232]
[1778117618276,27.36,81233.67,4.68,-0.34746,0.00061,8.13232]
[1778117619154,27.36,81233.67,4.68,-0.34746,0.00061,8.13232]
[1778117619596,27.36,81231.8,4.68,-0.34862,0.00061,8.14206]
[1778117620410,27.36,81231.8,4.68,-0.34862,0.00061,8.14206]
[1778117620568,27.36,81231.8,4.68,-0.34862,0.00061,8.14206]
[1778117620599,27.36,81231.8,4.68,-0.34862,0.00061,8.14206]
[1778117620651,27.37,81226.89,4.68,-0.35165,0.00062,8.16722]
[1778117621945,27.37,81226.89,4.68,-0.35165,0.00062,8.16722]
[1778117622046,27.37,81221.66,4.68,-0.35488,0.00062,8.19354]
[1778117623224,27.37,81217.64,4.68,-0.35737,0.00062,8.21332]
[1778117623631,27.37,81217.64,4.68,-0.35737,0.00062,8.21334]
[1778117624307,27.37,81217.64,4.68,-0.35737,0.00062,8.21334]
[1778117624313,27.37,81217.64,4.68,-0.35737,0.00062,8.21334]
[1778117624318,27.37,81217.64,4.68,-0.35737,0.00062,8.21334]
[1778117624328,27.37,81217.64,4.68,-0.35737,0.00062,8.21334]
[1778117624622,27.37,81217.64,4.68,-0.35737,0.00062,8.21334]
[1778117624896,27.37,81217.55,4.68,-0.35743,0.00062,8.21381]
[1778117625675,27.37,81217.55,4.68,-0.35743,0.00062,8.21381]
[1778117625706,27.37,81217.55,4.68,-0.35743,0.00062,8.21381]
[1778117626162,27.37,81216.48,4.68,-0.35811,0.00062,8.21912]
[1778117626496,27.37,81216.48,4.68,-0.35811,0.00062,8.21912]
[1778117626652,27.37,81216.48,4.68,-0.35811,0.00062,8.21912]
[1778117628277,27.37,81215.94,4.68,-0.35845,0.00062,8.22179]
[1778117628666,27.38,81212.79,4.68,-0.36041,0.00062,8.23703]
[1778117629460,27.38,81212.79,4.68,-0.36041,0.00062,8.23703]
[1778117629674,27.38,81211.7,4.68,-0.3611,0.00062,8.24231]
[1778117630374,27.38,81211.7,4.68,-0.3611,0.00062,8.24231]
[1778117630680,27.38,81208.73,4.68,-0.36296,0.00062,8.25643]
[1778117631698,27.38,81208.73,4.68,-0.36296,0.00062,8.25643]
[1778117631947,27.38,81208.73,4.68,-0.36296,0.00062,8.25643]
[1778117631992,27.38,81206.85,4.68,-0.36414,0.00062,8.2653]
[1778117632332,27.38,81206.85,4.68,-0.36414,0.00062,8.2653]
[1778117635003,27.38,81205.07,4.68,-0.36526,0.00062,8.27367]
[1778117635047,27.38,81205.07,4.68,-0.36526,0.00062,8.27367]
[1778117635061,27.38,81205.07,4.68,-0.36526,0.00062,8.27367]
[1778117635148,27.39,81204.1,4.68,-0.36589,0.00062,8.2783]
[1778117635427,27.39,81204.1,4.68,-0.36589,0.00062,8.2783]
[1778117636228,27.39,81204.1,4.68,-0.36589,0.00062,8.2783]
[1778117635715,27.39,81204.1,4.68,-0.36589,0.00062,8.2783]
[1778117636452,27.39,81204.1,4.68,-0.36589,0.00062,8.2783]
[1778117636950,27.39,81204.1,4.68,-0.36589,0.00062,8.2783]
[1778117637013,27.39,81209.68,4.68,-0.36242,0.00062,8.25234]
[1778117638469,27.39,81209.68,4.68,-0.36242,0.00062,8.2524]
[1778117640639,27.4,81209.14,4.68,-0.36279,0.00062,8.25517]
[1778117640644,27.4,81209.14,4.68,-0.36279,0.00062,8.25517]
[1778117641018,27.4,81208.42,4.68,-0.36324,0.00062,8.25855]
[1778117641449,27.4,81208.42,4.68,-0.36324,0.00062,8.25855]
[1778117642206,27.4,81198.06,4.68,-0.36972,0.00063,8.3062]
[1778117642619,27.4,81198.06,4.68,-0.36972,0.00063,8.3062]
[1778117642626,27.4,81198.06,4.68,-0.36972,0.00063,8.3062]
[1778117643178,27.4,81193.25,4.68,-0.37275,0.00063,8.32757]
[1778117643787,27.4,81193.25,4.68,-0.37275,0.00063,8.32757]
[1778117643993,27.4,81193.74,4.68,-0.37244,0.00063,8.32542]
[1778117644752,27.4,81193.74,4.68,-0.37244,0.00063,8.32542]
[1778117644965,27.41,81192.17,4.68,-0.37344,0.00063,8.33236]
[1778117645287,27.41,81192.17,4.68,-0.37344,0.00063,8.33236]
[1778117645785,27.41,81192.17,4.68,-0.37344,0.00063,8.33243]
[1778117646788,27.41,81192.17,4.68,-0.37344,0.00063,8.33243]
[1778117646988,27.41,81191.29,4.68,-0.37401,0.00063,8.33632]
[1778117648615,27.41,81190.62,4.68,-0.37444,0.00063,8.33928]
[1778117648713,27.41,81190.62,4.68,-0.37444,0.00063,8.33928]
[1778117649067,27.41,81183.28,4.68,-0.37906,0.00063,8.3705]
[1778117650634,27.42,81183.28,4.68,-0.37907,0.00063,8.37052]
[1778117650821,27.42,81181.65,4.68,-0.3801,0.00063,8.37731]
[1778117651637,27.42,81181.65,4.68,-0.3801,0.00063,8.37731]
[1778117651724,27.42,81181.65,4.68,-0.3801,0.00063,8.37731]
[1778117651832,27.42,81181.44,4.68,-0.38023,0.00063,8.3782]
[1778117652657,27.42,81181.44,4.68,-0.38023,0.00063,8.3782]
[1778117653030,27.42,81187.84,4.68,-0.3762,0.00063,8.35135]
[1778117653287,27.42,81187.84,4.68,-0.3762,0.00063,8.35135]
[1778117654317,27.42,81187.84,4.68,-0.37621,0.00063,8.35139]
[1778117654499,27.42,81187.84,4.68,-0.37621,0.00063,8.35139]
[1778117655513,27.42,81187.75,4.68,-0.37627,0.00063,8.35182]
[1778117659147,27.43,81182.78,4.68,-0.37945,0.00063,8.37304]
[1778117659852,27.43,81182.78,4.68,-0.37945,0.00063,8.37304]
[1778117659986,27.43,81182.78,4.68,-0.37945,0.00063,8.37304]
[1778117660092,27.43,81180.93,4.68,-0.38062,0.00063,8.38069]
[1778117661180,27.43,81172.36,4.68,-0.38605,0.00063,8.4153]
[1778117661976,27.43,81172.36,4.68,-0.38605,0.00063,8.4153]
[1778117661988,27.43,81172.36,4.68,-0.38605,0.00063,8.4153]
[1778117662026,27.43,81171.19,4.68,-0.38679,0.00063,8.41989]
[1778117662994,27.43,81171.19,4.68,-0.38679,0.00063,8.41989]
[1778117663030,27.43,81171.19,4.68,-0.38679,0.00063,8.41989]
[1778117663185,27.44,81167.1,4.68,-0.3894,0.00064,8.43575]
[1778117663566,27.44,81167.1,4.68,-0.3894,0.00064,8.43575]
[1778117664800,27.44,81167.1,4.68,-0.3894,0.00064,8.43575]
[1778117664923,27.44,81159.03,4.68,-0.39455,0.00064,8.46595]
[1778117666839,27.44,81158.63,4.68,-0.39481,0.00064,8.46744]
[1778117667259,27.44,81156.21,4.68,-0.39636,0.00064,8.47624]
[1778117667596,27.44,81156.21,4.68,-0.39636,0.00064,8.47624]
[1778117667942,27.44,81156.23,4.68,-0.39635,0.00064,8.47617]
[1778117669052,27.44,81151.88,4.68,-0.39913,0.00064,8.49159]
[1778117670112,27.44,81151.88,4.68,-0.39913,0.00064,8.49159]
[1778117670213,27.45,81155.0,4.68,-0.39714,0.00064,8.48063]
[1778117670877,27.45,81155.0,4.68,-0.39714,0.00064,8.48063]
[1778117671970,27.45,81158.37,4.68,-0.39487,0.00064,8.45681]
[1778117672971,27.45,81158.37,4.68,-0.39487,0.00064,8.45681]
[1778117672994,27.45,81154.96,4.68,-0.39705,0.00064,8.46911]
[1778117674909,27.45,81154.63,4.68,-0.39727,0.00064,8.47032]
[1778117675010,27.45,81151.08,4.68,-0.39955,0.00064,8.48284]
[1778117676049,27.45,81151.08,4.68,-0.39955,0.00064,8.48284]
[1778117676928,27.46,81150.69,4.68,-0.39981,0.00064,8.48427]
[1778117681898,27.46,81150.11,4.68,-0.40021,0.00064,8.48641]
[1778117682774,27.47,81149.32,4.68,-0.40072,0.00064,8.48917]
[1778117682814,27.47,81149.32,4.68,-0.40072,0.00064,8.48917]
[1778117683050,27.47,81149.32,4.68,-0.40073,0.00064,8.4892]
[1778117684625,27.47,81147.47,4.68,-0.40192,0.00064,8.49555]
[1778117685064,27.47,81139.61,4.68,-0.40697,0.00064,8.52157]
[1778117686069,27.47,81139.61,4.68,-0.40697,0.00064,8.52157]
[1778117686096,27.47,81139.61,4.68,-0.40697,0.00064,8.52157]
[1778117686252,27.47,81131.41,4.68,-0.41227,0.00065,8.54726]
[1778117690644,27.48,81131.3,4.68,-0.41236,0.00065,8.54768]
[1778117691257,27.48,81132.91,4.68,-0.41132,0.00064,8.5428]
[1778117696151,27.49,81132.47,4.68,-0.41163,0.00064,8.54428]
[1778117696961,27.49,81132.21,4.68,-0.41181,0.00064,8.5451]
[1778117697140,27.49,81132.21,4.68,-0.41181,0.00064,8.5451]
[1778117697424,27.49,81132.21,4.68,-0.41181,0.00064,8.54513]
[1778117698155,27.5,81131.99,4.68,-0.41196,0.00064,8.54583]
[1778117701277,27.5,81133.56,4.68,-0.41096,0.00064,8.54107]
[1778117701257,27.5,81135.9,4.68,-0.40946,0.00064,8.53383]
[1778117702720,27.5,81135.75,4.68,-0.40956,0.00064,8.53431]
[1778117703223,27.5,81135.75,4.68,-0.40956,0.00064,8.53431]
[1778117703261,27.5,81142.8,4.68,-0.40503,0.00064,8.51174]
[1778117705204,27.51,81145.04,4.68,-0.4036,0.00064,8.5044]
[1778117709233,27.51,81142.58,4.68,-0.4052,0.00064,8.51265]
[1778117713073,27.52,81142.46,4.68,-0.4053,0.00064,8.51311]
[1778117713338,27.52,81142.6,4.68,-0.40521,0.00064,8.51268]
[1778117714305,27.52,81134.73,4.68,-0.41027,0.00064,8.53779]
[1778117715281,27.52,81132.56,4.68,-0.41167,0.00064,8.54449]
[1778117716312,27.53,81129.97,4.68,-0.41335,0.00064,8.55234]
[1778117719748,27.53,81131.64,4.68,-0.41228,0.00064,8.54737]
[1778117719774,27.53,81131.64,4.68,-0.41228,0.00064,8.54737]
[1778117719800,27.53,81131.64,4.68,-0.41228,0.00064,8.54737]
[1778117720310,27.53,81135.4,4.68,-0.40987,0.00064,8.53584]
[1778117720607,27.53,81135.4,4.68,-0.40987,0.00064,8.53584]
[1778117720699,27.53,81135.4,4.68,-0.40987,0.00064,8.53584]
[1778117720825,27.53,81135.4,4.68,-0.40987,0.00064,8.53584]
[1778117720829,27.53,81135.4,4.68,-0.40987,0.00064,8.53584]
[1778117720900,27.53,81135.4,4.68,-0.40987,0.00064,8.53584]
[1778117721320,27.53,81144.01,4.68,-0.40434,0.00064,8.50823]
[1778117721457,27.53,81144.01,4.68,-0.40434,0.00064,8.50823]
[1778117722323,27.53,81155.82,4.68,-0.39679,0.00064,8.46768]
[1778117722673,27.53,81155.82,4.68,-0.39679,0.00064,8.46768]
[1778117722945,27.53,81155.82,4.68,-0.39679,0.00064,8.46768]
[1778117723231,27.53,81155.82,4.68,-0.39679,0.00064,8.46768]
[1778117723343,27.53,81156.92,4.68,-0.39609,0.00064,8.46374]
[1778117724337,27.53,81159.65,4.68,-0.39435,0.00064,8.45387]
[1778117724864,27.53,81159.65,4.68,-0.39435,0.00064,8.45387]
[1778117725346,27.53,81162.71,4.68,-0.3924,0.00064,8.44262]
[1778117725513,27.53,81162.71,4.68,-0.3924,0.00064,8.44262]
[1778117726241,27.53,81164.57,4.68,-0.39122,0.00064,8.43568]
[1778117728638,27.53,81164.55,4.68,-0.39123,0.00064,8.43576]
[1778117729297,27.53,81164.37,4.68,-0.39135,0.00064,8.43647]
[1778117729765,27.53,81164.37,4.68,-0.39135,0.00064,8.43647]
[1778117730305,27.53,81165.38,4.68,-0.39071,0.00063,8.4327]
[1778117731316,27.53,81166.42,4.68,-0.38992,0.00064,8.41702]
[1778117731585,27.53,81166.42,4.68,-0.38992,0.00064,8.41702]
[1778117731681,27.53,81166.42,4.68,-0.38992,0.00064,8.41702]
[1778117731687,27.53,81166.52,4.68,-0.38986,0.00064,8.41664]
[1778117732517,27.53,81166.52,4.68,-0.38986,0.00064,8.41664]
[1778117732618,27.53,81165.39,4.68,-0.39058,0.00064,8.42095]
[1778117736797,27.54,81166.1,4.68,-0.39015,0.00064,8.41838]
[1778117736898,27.54,81166.5,4.68,-0.3899,0.00063,8.4169]
[1778117740052,27.54,81166.5,4.68,-0.38991,0.00063,8.41694]
[1778117740179,27.54,81166.5,4.68,-0.38991,0.00063,8.41694]
[1778117740181,27.54,81166.5,4.68,-0.38991,0.00063,8.41694]
[1778117740190,27.54,81166.5,4.68,-0.38991,0.00063,8.41694]
[1778117740276,27.55,81168.21,4.68,-0.38883,0.00063,8.4105]
[1778117740454,27.55,81168.21,4.68,-0.38883,0.00063,8.4105]
[1778117740492,27.55,81163.32,4.68,-0.39195,0.00064,8.42899]
[1778117741497,27.55,81163.32,4.68,-0.39195,0.00064,8.42899]
[1778117741593,27.55,81163.32,4.68,-0.39195,0.00064,8.42899]
[1778117741668,27.55,81163.32,4.68,-0.39195,0.00064,8.42899]
[1778117741943,27.55,81163.32,4.68,-0.39195,0.00064,8.42899]
[1778117742044,27.55,81157.23,4.68,-0.39583,0.00064,8.45129]
[1778117742641,27.55,81157.23,4.68,-0.39583,0.00064,8.45129]
[1778117743085,27.55,81157.23,4.68,-0.39583,0.00064,8.45129]
[1778117743186,27.55,81161.4,4.68,-0.39318,0.00064,8.43617]
[1778117743875,27.55,81165.98,4.68,-0.39027,0.00063,8.41909]
[1778117749108,27.55,81166.76,4.68,-0.38979,0.00063,8.41626]
[1778117749196,27.55,81166.76,4.68,-0.38979,0.00063,8.41626]
[1778117749201,27.55,81166.76,4.68,-0.38979,0.00063,8.41626]
[1778117749295,27.55,81166.76,4.68,-0.38979,0.00063,8.41626]
[1778117749317,27.56,81167.1,4.68,-0.38959,0.00063,8.41506]
[1778117749768,27.56,81167.1,4.68,-0.38959,0.00063,8.41506]
[1778117749862,27.56,81171.02,4.68,-0.38711,0.00063,8.4]
[1778117750638,27.56,81174.56,4.68,-0.38487,0.00063,8.38616]
[1778117751878,27.56,81176.79,4.68,-0.38347,0.00063,8.37731]
[1778117754056,27.56,81176.76,4.68,-0.38349,0.00063,8.37746]
[1778117754069,27.56,81176.76,4.68,-0.38349,0.00063,8.37746]
[1778117754322,27.56,81177.5,4.68,-0.38303,0.00063,8.37456]
[1778117755352,27.56,81177.5,4.68,-0.38303,0.00063,8.37456]
[1778117755672,27.57,81178.17,4.68,-0.38262,0.00063,8.37189]
[1778117758925,27.57,81178.45,4.68,-0.38245,0.00063,8.37082]
[1778117758952,27.57,81178.45,4.68,-0.38245,0.00063,8.37082]
[1778117759828,27.57,81177.46,4.68,-0.38308,0.00063,8.37485]
[1778117760933,27.57,81177.5,4.68,-0.38306,0.00063,8.37473]
[1778117761541,27.57,81176.3,4.68,-0.38382,0.00063,8.37957]
[1778117761663,27.57,81176.68,4.68,-0.38359,0.00063,8.37809]
[1778117762899,27.58,81181.38,4.68,-0.38063,0.00063,8.35911]
[1778117766285,27.58,81183.67,4.68,-0.37922,0.00063,8.34986]
[1778117766426,27.58,81183.67,4.68,-0.37922,0.00063,8.34986]
[1778117766513,27.58,81183.67,4.68,-0.37922,0.00063,8.34986]
[1778117766950,27.58,81183.67,4.68,-0.37922,0.00063,8.34986]
[1778117767051,27.58,81191.27,4.68,-0.37445,0.00063,8.31781]
[1778117769004,27.58,81191.27,4.68,-0.37446,0.00063,8.31786]
[1778117769006,27.58,81191.27,4.68,-0.37446,0.00063,8.31786]
[1778117769040,27.58,81191.27,4.68,-0.37446,0.00063,8.31786]
[1778117769064,27.58,81191.27,4.68,-0.37446,0.00063,8.31786]
[1778117769343,27.58,81191.27,4.68,-0.37446,0.00063,8.31786]
[1778117769165,27.59,81195.15,4.68,-0.37204,0.00062,8.30111]
[1778117769828,27.59,81195.15,4.68,-0.37204,0.00062,8.30111]
[1778117769929,27.59,81187.49,4.68,-0.37684,0.00063,8.33407]
[1778117770942,27.59,81184.42,4.68,-0.37878,0.00063,8.347]
[1778117771978,27.59,81184.42,4.68,-0.37878,0.00063,8.347]
[1778117772569,27.59,81182.98,4.68,-0.3797,0.00063,8.35302]
[1778117773999,27.59,81182.98,4.68,-0.37971,0.00063,8.35307]
[1778117775058,27.6,81188.21,4.68,-0.37644,0.00063,8.33137]
[1778117776138,27.6,81188.21,4.68,-0.37644,0.00063,8.33137]
[1778117776206,27.6,81187.78,4.68,-0.37672,0.00063,8.33323]
[1778117778544,27.61,81188.0,4.68,-0.3766,0.00063,8.33243]
[1778117779198,27.61,81188.0,4.68,-0.3766,0.00063,8.33243]
[1778117779299,27.61,81188.78,4.68,-0.37613,0.00063,8.32926]
[1778117779724,27.61,81188.78,4.68,-0.37613,0.00063,8.32926]
[1778117780746,27.61,81188.78,4.68,-0.37614,0.00063,8.32932]
[1778117785782,27.62,81188.44,4.68,-0.3764,0.00063,8.33107]
[1778117791568,27.63,81189.34,4.68,-0.37587,0.00063,8.32752]
[1778117791949,27.63,81189.34,4.68,-0.37587,0.00063,8.32752]
[1778117793089,27.64,81190.14,4.68,-0.37524,0.00063,8.31239]
[1778117793363,27.64,81190.14,4.68,-0.37524,0.00063,8.31239]
[1778117793319,27.64,81190.54,4.68,-0.375,0.00063,8.31075]
[1778117793974,27.64,81190.54,4.68,-0.375,0.00063,8.31075]
[1778117794075,27.64,81192.97,4.68,-0.37348,0.00063,8.30032]
[1778117796331,27.64,81192.97,4.68,-0.37349,0.00063,8.30039]
[1778117796333,27.65,81197.74,4.68,-0.37053,0.00062,8.2797]
[1778117798099,27.65,81197.74,4.68,-0.37054,0.00062,8.27978]
[1778117798105,27.65,81197.74,4.68,-0.37054,0.00062,8.27978]
[1778117799405,27.65,81198.26,4.68,-0.37022,0.00062,8.27748]
[1778117802817,27.66,81198.05,4.68,-0.37039,0.00062,8.27873]
[1778117802893,27.66,81198.05,4.68,-0.37039,0.00062,8.27873]
[1778117804357,27.66,81197.87,4.68,-0.37052,0.00062,8.2796]
[1778117808848,27.67,81198.06,4.68,-0.37045,0.00062,8.27913]
[1778117810424,27.67,81198.06,4.68,-0.37046,0.00062,8.27919]
[1778117812724,27.68,81198.06,4.68,-0.37047,0.00062,8.27932]
[1778117812750,27.68,81198.06,4.68,-0.37047,0.00062,8.27932]
[1778117812824,27.68,81198.06,4.68,-0.37047,0.00062,8.27932]
[1778117812873,27.68,81198.06,4.68,-0.37047,0.00062,8.27932]
[1778117812973,27.68,81198.64,4.68,-0.37013,0.00062,8.27688]
[1778117813523,27.68,81198.64,4.68,-0.37013,0.00062,8.27688]
[1778117813597,27.68,81198.64,4.68,-0.37013,0.00062,8.27688]
[1778117813963,27.68,81198.64,4.68,-0.37013,0.00062,8.27688]
[1778117814064,27.68,81179.24,4.68,-0.38228,0.00063,8.35887]
[1778117814572,27.68,81179.24,4.68,-0.38228,0.00063,8.35887]
[1778117815126,27.68,81179.24,4.68,-0.38228,0.00063,8.35887]
[1778117815227,27.69,81178.66,4.68,-0.38265,0.00063,8.36126]
[1778117816096,27.69,81178.66,4.68,-0.38265,0.00063,8.36126]
[1778117817829,27.69,81179.56,4.68,-0.38209,0.00063,8.3577]
[1778117818274,27.69,81179.56,4.68,-0.38209,0.00063,8.3577]
[1778117818375,27.69,81181.36,4.68,-0.38097,0.00063,8.35049]
[1778117820997,27.69,81182.17,4.68,-0.38047,0.00063,8.34723]
[1778117823834,27.7,81182.12,4.68,-0.38052,0.00063,8.34757]
[1778117823981,27.7,81182.12,4.68,-0.38052,0.00063,8.34757]
[1778117826684,27.7,81183.78,4.68,-0.3795,0.00063,8.34089]
[1778117827898,27.7,81183.62,4.68,-0.3796,0.00063,8.34158]
[1778117828036,27.7,81183.62,4.68,-0.3796,0.00063,8.34158]
[1778117828080,27.71,81183.98,4.68,-0.37938,0.00063,8.34012]
[1778117829498,27.71,81184.03,4.68,-0.37936,0.00063,8.33995]
[1778117829509,27.71,81184.03,4.68,-0.37936,0.00063,8.33995]
[1778117830095,27.71,81193.1,4.68,-0.37369,0.00062,8.3018]
[1778117831101,27.71,81195.65,4.68,-0.37211,0.00062,8.29082]
[1778117832041,27.71,81195.65,4.68,-0.37211,0.00062,8.29082]
[1778117832093,27.71,81195.65,4.68,-0.37211,0.00062,8.29082]
[1778117832146,27.71,81199.5,4.68,-0.36972,0.00062,8.27395]
[1778117836239,27.72,81197.11,4.68,-0.37123,0.00062,8.28464]
[1778117842179,27.72,81197.43,4.68,-0.37106,0.00062,8.2835]
[1778117844194,27.73,81194.71,4.68,-0.37277,0.00062,8.29543]
[1778117847262,27.73,81198.52,4.68,-0.37042,0.00062,8.27895]
[1778117848034,27.73,81198.52,4.68,-0.37042,0.00062,8.27895]
[1778117848090,27.73,81198.52,4.68,-0.37042,0.00062,8.27895]
[1778117848155,27.73,81198.52,4.68,-0.37042,0.00062,8.27895]
[1778117848256,27.73,81195.74,4.68,-0.37215,0.00062,8.29111]
[1778117848536,27.73,81195.74,4.68,-0.37215,0.00062,8.29111]
[1778117848870,27.73,81195.74,4.68,-0.37215,0.00062,8.29111]
[1778117850338,27.74,81188.86,4.68,-0.37646,0.00062,8.32068]
[1778117850939,27.74,81188.86,4.68,-0.37646,0.00062,8.32068]
[1778117855305,27.74,81188.05,4.68,-0.37683,0.00063,8.31231]
[1778117855308,27.74,81188.05,4.68,-0.37683,0.00063,8.31231]
[1778117855405,27.74,81188.05,4.68,-0.37683,0.00063,8.31231]
[1778117855373,27.74,81187.45,4.68,-0.37721,0.00063,8.31486]
[1778117856957,27.74,81187.45,4.68,-0.37721,0.00063,8.31486]
[1778117857283,27.74,81183.99,4.68,-0.37939,0.00063,8.32927]
[1778117858594,27.74,81182.98,4.68,-0.38002,0.00063,8.33343]
[1778117858597,27.74,81182.98,4.68,-0.38002,0.00063,8.33343]
[1778117859256,27.74,81182.98,4.68,-0.38002,0.00063,8.33343]
[1778117860355,27.75,81184.69,4.68,-0.37896,0.00063,8.32644]
[1778117860455,27.75,81184.69,4.68,-0.37896,0.00063,8.32644]
[1778117863306,27.75,81185.82,4.68,-0.37826,0.00063,8.32187]
[1778117864522,27.75,81185.73,4.68,-0.37833,0.00063,8.32231]
[1778117864552,27.75,81185.73,4.68,-0.37833,0.00063,8.32231]
[1778117864640,27.75,81185.73,4.68,-0.37833,0.00063,8.32231]
[1778117865449,27.75,81185.73,4.68,-0.37833,0.00063,8.32231]
[1778117865483,27.75,81185.73,4.68,-0.37833,0.00063,8.32231]
[1778117865339,27.75,81186.14,4.68,-0.37808,0.00063,8.32065]
[1778117865505,27.75,81186.14,4.68,-0.37808,0.00063,8.32065]
[1778117866347,27.75,81195.59,4.68,-0.37218,0.00062,8.28054]
[1778117866727,27.75,81195.59,4.68,-0.37218,0.00062,8.28054]
[1778117867353,27.76,81202.46,4.68,-0.36792,0.00062,8.25026]
[1778117871381,27.76,81204.82,4.68,-0.36648,0.00062,8.23984]
[1778117874703,27.76,81204.72,4.68,-0.36655,0.00062,8.24035]
[1778117875073,27.76,81204.72,4.68,-0.36655,0.00062,8.24035]
[1778117875152,27.76,81204.72,4.68,-0.36655,0.00062,8.24035]
[1778117875399,27.76,81204.72,4.68,-0.36655,0.00062,8.24035]
[1778117875409,27.77,81204.77,4.68,-0.36654,0.00062,8.24026]
[1778117876415,27.77,81207.05,4.68,-0.36514,0.00062,8.22995]
[1778117876918,27.77,81207.05,4.68,-0.36514,0.00062,8.22995]
[1778117877480,27.77,81207.05,4.68,-0.36514,0.00062,8.22995]
[1778117877506,27.77,81212.01,4.68,-0.36208,0.00062,8.20711]
[1778117877538,27.77,81212.01,4.68,-0.36208,0.00062,8.20711]
[1778117877587,27.77,81212.01,4.68,-0.36208,0.00062,8.20711]
[1778117877592,27.77,81212.01,4.68,-0.36208,0.00062,8.20711]
[1778117878431,27.77,81216.66,4.68,-0.35923,0.00061,8.18529]
[1778117878659,27.77,81216.66,4.68,-0.35923,0.00061,8.18529]
[1778117879437,27.77,81219.26,4.68,-0.35763,0.00061,8.17289]
[1778117883138,27.78,81219.81,4.68,-0.35731,0.00061,8.17041]
[1778117883466,27.78,81221.64,4.68,-0.3562,0.00061,8.16164]
[1778117884146,27.78,81221.64,4.68,-0.3562,0.00061,8.16164]
[1778117884367,27.78,81221.64,4.68,-0.3562,0.00061,8.16164]
[1778117884472,27.78,81223.96,4.68,-0.35478,0.00061,8.15038]
[1778117889507,27.78,81224.92,4.68,-0.35422,0.00061,8.14589]
[1778117893480,27.79,81229.58,4.68,-0.3514,0.00061,8.12297]
[1778117895985,27.79,81230.14,4.68,-0.35106,0.00061,8.12022]
[1778117896282,27.79,81230.14,4.68,-0.35106,0.00061,8.12022]
[1778117896462,27.79,81232.46,4.68,-0.34966,0.00061,8.10865]
[1778117896905,27.79,81232.46,4.68,-0.34966,0.00061,8.10865]
[1778117897304,27.79,81240.95,4.68,-0.34451,0.0006,8.06514]
[1778117898159,27.79,81240.95,4.68,-0.34451,0.0006,8.06514]
[1778117899462,27.79,81242.91,4.68,-0.34333,0.0006,8.05495]
[1778117899468,27.79,81242.91,4.68,-0.34333,0.0006,8.05495]
[1778117899579,27.79,81242.29,4.68,-0.34372,0.0006,8.05832]
[1778117905155,27.8,81244.14,4.68,-0.34264,0.0006,8.04898]
[1778117906995,27.8,81246.68,4.68,-0.34112,0.0006,8.03564]
[1778117907199,27.81,81248.7,4.68,-0.33991,0.0006,8.02498]
[1778117908154,27.81,81244.83,4.68,-0.34225,0.0006,8.0456]
[1778117909476,27.81,81244.83,4.68,-0.34225,0.0006,8.0456]
[1778117909579,27.81,81244.83,4.68,-0.34226,0.0006,8.04571]
[1778117911693,27.81,81244.33,4.68,-0.34259,0.0006,8.04853]
[1778117911701,27.81,81244.33,4.68,-0.34259,0.0006,8.04853]
[1778117913998,27.82,81246.38,4.68,-0.34119,0.0006,8.02573]
[1778117914915,27.82,81246.98,4.68,-0.34083,0.0006,8.02255]
[1778117916450,27.82,81247.54,4.68,-0.3405,0.0006,8.01968]
[1778117916537,27.82,81247.54,4.68,-0.3405,0.0006,8.01968]
[1778117916468,27.83,81246.94,4.68,-0.34088,0.0006,8.02307]
[1778117918247,27.83,81246.94,4.68,-0.34088,0.0006,8.02307]
[1778117918348,27.83,81239.67,4.68,-0.34529,0.00061,8.06126]
[1778117923134,27.83,81239.92,4.68,-0.34516,0.00061,8.06019]
[1778117923789,27.84,81240.03,4.68,-0.34511,0.00061,8.05975]
[1778117924752,27.84,81240.83,4.68,-0.34463,0.0006,8.05566]
[1778117926030,27.84,81241.45,4.68,-0.34427,0.0006,8.05251]
[1778117932408,27.85,81243.49,4.68,-0.34307,0.0006,8.0422]
[1778117933924,27.85,81246.52,4.68,-0.34128,0.0006,8.02655]
[1778117938364,27.86,81244.19,4.68,-0.34273,0.0006,8.03926]
[1778117944388,27.87,81244.33,4.68,-0.34268,0.0006,8.03886]
[1778117946675,27.88,81243.78,4.68,-0.34305,0.0006,8.042]
[1778117946774,27.88,81243.78,4.68,-0.34305,0.0006,8.042]
[1778117946995,27.88,81248.44,4.68,-0.34025,0.0006,8.01751]
[1778117948434,27.88,81254.63,4.68,-0.33655,0.0006,7.98442]
[1778117952557,27.91,81254.93,4.68,-0.33656,0.0006,7.98452]
[1778117952658,27.92,81254.19,4.68,-0.33702,0.0006,7.98869]
[1778117953772,27.92,81254.19,4.68,-0.33702,0.0006,7.98869]
[1778117953962,27.92,81254.19,4.68,-0.33703,0.0006,7.98877]
[1778117958996,27.92,81254.86,4.68,-0.33665,0.0006,7.98532]
[1778117960033,27.92,81254.86,4.68,-0.33665,0.0006,7.98532]
[1778117960555,27.92,81255.46,4.68,-0.3363,0.0006,7.98213]
[1778117960849,27.92,81255.46,4.68,-0.3363,0.0006,7.98213]
[1778117962188,27.92,81255.46,4.68,-0.3363,0.0006,7.98213]
[1778117962288,27.92,81259.49,4.68,-0.3339,0.0006,7.96017]
[1778117966227,27.93,81259.25,4.68,-0.33406,0.0006,7.96163]
[1778117968248,27.93,81259.97,4.68,-0.33364,0.0006,7.95777]
[1778117970276,27.93,81261.64,4.68,-0.33266,0.00059,7.94868]
[1778117970369,27.93,81261.64,4.68,-0.33266,0.00059,7.94874]
[1778117976115,27.94,81261.47,4.68,-0.3326,0.0006,7.93771]
[1778117976806,27.94,81261.47,4.68,-0.3326,0.0006,7.93771]
[1778117976901,27.94,81261.47,4.68,-0.3326,0.0006,7.93771]
[1778117977122,27.94,81261.33,4.68,-0.33269,0.0006,7.93855]
[1778117978468,27.94,81264.45,4.68,-0.33085,0.00059,7.92138]
[1778117981931,27.95,81263.92,4.68,-0.33119,0.00059,7.92458]
[1778117981996,27.95,81263.92,4.68,-0.33119,0.00059,7.92458]
[1778117982468,27.95,81264.33,4.68,-0.33096,0.00059,7.92238]
[1778117983187,27.95,81264.33,4.68,-0.33096,0.00059,7.92238]
[1778117983266,27.95,81264.3,4.68,-0.33098,0.00059,7.92255]
[1778117983856,27.95,81264.3,4.68,-0.33098,0.00059,7.92255]
[1778117984394,27.95,81264.11,4.68,-0.33109,0.00059,7.92364]
[1778117985895,27.95,81264.11,4.68,-0.3311,0.00059,7.92368]
[1778117986461,27.95,81264.11,4.68,-0.3311,0.00059,7.92368]
[1778117986604,27.95,81264.11,4.68,-0.3311,0.00059,7.92368]
[1778117987782,27.95,81263.84,4.68,-0.33127,0.00059,7.92529]
[1778117988469,27.95,81263.84,4.68,-0.33127,0.00059,7.92529]
[1778117990098,27.95,81263.84,4.68,-0.33127,0.00059,7.92532]
[1778117990507,27.95,81263.84,4.68,-0.33127,0.00059,7.92532]
[1778117991928,27.96,81263.44,4.68,-0.33152,0.00059,7.92762]
[1778117992426,27.96,81263.44,4.68,-0.33152,0.00059,7.92762]
[1778117992532,27.96,81263.44,4.68,-0.33152,0.00059,7.92762]
[1778117994558,27.96,81263.38,4.68,-0.33157,0.00059,7.92806]
[1778118000011,27.96,81264.24,4.68,-0.33107,0.00059,7.92346]
[1778118003319,27.96,81264.75,4.68,-0.33078,0.00059,7.92073]
[1778118003422,27.96,81264.75,4.68,-0.33078,0.00059,7.92073]
[1778118003440,27.96,81264.75,4.68,-0.33078,0.00059,7.92073]
[1778118003494,27.96,81264.75,4.68,-0.33078,0.00059,7.92073]
[1778118003523,27.96,81265.71,4.68,-0.33022,0.00059,7.91543]
[1778118004373,27.96,81265.71,4.68,-0.33022,0.00059,7.91543]
[1778118004510,27.96,81265.71,4.68,-0.33022,0.00059,7.91543]
[1778118004618,27.96,81265.71,4.68,-0.33022,0.00059,7.91543]
[1778118004575,27.96,81277.6,4.68,-0.3232,0.00059,7.8477]
[1778118004912,27.96,81277.6,4.68,-0.3232,0.00059,7.8477]
[1778118005319,27.96,81277.6,4.68,-0.3232,0.00059,7.8477]
[1778118006260,27.96,81277.6,4.68,-0.3232,0.00059,7.8477]
[1778118006265,27.96,81277.6,4.68,-0.3232,0.00059,7.8477]
[1778118006485,27.97,81278.65,4.68,-0.32259,0.00059,7.84164]
[1778118008950,27.97,81278.38,4.68,-0.32275,0.00059,7.84326]
[1778118008983,27.97,81278.38,4.68,-0.32275,0.00059,7.84326]
[1778118009347,27.97,81279.78,4.68,-0.32193,0.00059,7.83517]
[1778118009775,27.97,81279.78,4.68,-0.32193,0.00059,7.83517]
[1778118009780,27.97,81279.78,4.68,-0.32193,0.00059,7.83517]
[1778118009799,27.97,81279.78,4.68,-0.32193,0.00059,7.83517]
[1778118009861,27.97,81279.78,4.68,-0.32193,0.00059,7.83517]
[1778118010268,27.97,81279.78,4.68,-0.32193,0.00059,7.83517]
[1778118010274,27.97,81279.78,4.68,-0.32193,0.00059,7.83517]
[1778118010427,27.97,81270.35,4.68,-0.3275,0.00059,7.88953]
[1778118010760,27.97,81270.35,4.68,-0.3275,0.00059,7.88953]
[1778118011361,27.97,81270.35,4.68,-0.3275,0.00059,7.88953]
[1778118012734,27.97,81269.39,4.68,-0.32807,0.00059,7.895]
[1778118012753,27.97,81269.39,4.68,-0.32807,0.00059,7.895]
[1778118012759,27.97,81269.39,4.68,-0.32807,0.00059,7.895]
[1778118012762,27.97,81269.39,4.68,-0.32807,0.00059,7.895]
[1778118013374,27.97,81268.69,4.68,-0.32849,0.00059,7.89899]
[1778118015254,27.97,81269.28,4.68,-0.32814,0.00059,7.89569]
[1778118015271,27.97,81269.28,4.68,-0.32814,0.00059,7.89569]
[1778118015821,27.97,81269.46,4.68,-0.32803,0.00059,7.89465]
[1778118015851,27.97,81269.46,4.68,-0.32803,0.00059,7.89465]
[1778118016256,27.97,81269.46,4.68,-0.32803,0.00059,7.89465]
[1778118016273,27.97,81269.46,4.68,-0.32803,0.00059,7.89465]
[1778118016298,27.97,81269.46,4.68,-0.32803,0.00059,7.89465]
[1778118016396,27.97,81273.59,4.68,-0.32559,0.00059,7.87112]
[1778118016834,27.97,81273.59,4.68,-0.32559,0.00059,7.87112]
[1778118017148,27.97,81273.59,4.68,-0.32559,0.00059,7.87112]
[1778118017182,27.97,81273.59,4.68,-0.32559,0.00059,7.87112]
[1778118017402,27.97,81277.21,4.68,-0.32346,0.00059,7.85026]
[1778118017689,27.97,81277.21,4.68,-0.32346,0.00059,7.85026]
[1778118017714,27.97,81277.21,4.68,-0.32346,0.00059,7.85026]
[1778118017993,27.97,81277.21,4.68,-0.32346,0.00059,7.85026]
[1778118018277,27.97,81277.21,4.68,-0.32346,0.00059,7.85026]
[1778118018409,27.97,81278.9,4.68,-0.32247,0.00059,7.84045]
[1778118018847,27.97,81278.9,4.68,-0.32247,0.00059,7.84045]
[1778118019416,27.97,81279.34,4.68,-0.32221,0.00059,7.83788]
[1778118024614,27.97,81278.8,4.68,-0.32255,0.00059,7.84126]
[1778118024923,27.97,81279.88,4.68,-0.32192,0.00059,7.83503]
[1778118025088,27.97,81279.88,4.68,-0.32192,0.00059,7.83503]
[1778118025458,27.98,81279.92,4.68,-0.3219,0.00059,7.83486]
[1778118026944,27.98,81280.27,4.68,-0.3217,0.00059,7.83289]
[1778118027582,27.98,81279.97,4.68,-0.32189,0.00059,7.83478]
[1778118031503,27.98,81282.53,4.68,-0.3202,0.00059,7.8075]
[1778118033518,27.99,81284.95,4.68,-0.3188,0.00058,7.79342]
[1778118036506,27.99,81286.27,4.68,-0.31804,0.00058,7.78575]
[1778118036607,27.99,81286.62,4.68,-0.31785,0.00058,7.78376]
[1778118037107,27.99,81286.62,4.68,-0.31785,0.00058,7.78376]
[1778118037545,27.99,81286.62,4.68,-0.31785,0.00058,7.78384]
[1778118038362,27.99,81286.62,4.68,-0.31785,0.00058,7.78384]
[1778118039079,27.99,81286.66,4.68,-0.31784,0.00058,7.78368]
[1778118039559,27.99,81285.68,4.68,-0.31842,0.00058,7.78957]
[1778118044951,28.0,81286.54,4.68,-0.31795,0.00058,7.78478]
[1778118050637,28.01,81287.29,4.68,-0.31756,0.00058,7.78083]
[1778118051224,28.01,81287.29,4.68,-0.31756,0.00058,7.78083]
[1778118051298,28.01,81287.29,4.68,-0.31756,0.00058,7.78083]
[1778118051648,28.01,81282.75,4.68,-0.32022,0.00059,7.80772]
[1778118051893,28.01,81282.75,4.68,-0.32022,0.00059,7.80772]
[1778118051926,28.01,81282.75,4.68,-0.32022,0.00059,7.80772]
[1778118052566,28.01,81282.75,4.68,-0.32022,0.00059,7.80772]
[1778118053241,28.01,81280.48,4.68,-0.32155,0.00059,7.82105]
[1778118054665,28.01,81280.45,4.68,-0.32158,0.00059,7.8213]
[1778118059233,28.01,81281.16,4.68,-0.32117,0.00059,7.81729]
[1778118059276,28.01,81281.16,4.68,-0.32117,0.00059,7.81729]
[1778118059334,28.01,81281.77,4.68,-0.32082,0.00059,7.81377]
[1778118059831,28.01,81281.77,4.68,-0.32082,0.00059,7.81377]
[1778118059857,28.01,81281.77,4.68,-0.32082,0.00059,7.81377]
[1778118060296,28.01,81281.77,4.68,-0.32082,0.00059,7.81377]
[1778118060325,28.01,81281.77,4.68,-0.32082,0.00059,7.81377]
[1778118060870,28.01,81281.07,4.68,-0.32124,0.00059,7.81791]
[1778118060914,28.01,81280.2,4.68,-0.32175,0.00059,7.82303]
[1778118063463,28.02,81280.2,4.68,-0.32175,0.00059,7.82308]
[1778118063565,28.02,81281.56,4.68,-0.32097,0.00059,7.81522]
[1778118064004,28.02,81281.56,4.68,-0.32097,0.00059,7.81522]
[1778118064105,28.02,81281.88,4.68,-0.32078,0.00059,7.81335]
[1778118066318,28.02,81281.88,4.68,-0.32078,0.00059,7.8134]
[1778118066419,28.02,81281.45,4.68,-0.32104,0.00059,7.81597]
[1778118068662,28.02,81281.45,4.68,-0.32105,0.00059,7.81602]
[1778118068686,28.02,81281.45,4.68,-0.32105,0.00059,7.81602]
[1778118069637,28.02,81281.59,4.68,-0.32097,0.00059,7.81526]
[1778118069278,28.02,81277.32,4.68,-0.32348,0.00059,7.84013]
[1778118069771,28.02,81277.32,4.68,-0.32348,0.00059,7.84019]
[1778118070998,28.02,81274.26,4.68,-0.32529,0.00059,7.85786]
[1778118076820,28.03,81275.5,4.68,-0.3246,0.00059,7.85113]
[1778118079970,28.03,81274.1,4.68,-0.32544,0.00059,7.85929]
[1778118081600,28.04,81268.83,4.68,-0.32856,0.00059,7.88935]
[1778118083225,28.04,81269.39,4.68,-0.32824,0.00059,7.88623]
[1778118083231,28.04,81269.39,4.68,-0.32824,0.00059,7.88623]
[1778118083234,28.04,81266.87,4.68,-0.32973,0.00059,7.90038]
[1778118087107,28.04,81269.18,4.68,-0.32837,0.00059,7.88753]
[1778118087631,28.04,81269.18,4.68,-0.32837,0.00059,7.88753]
[1778118087689,28.04,81270.32,4.68,-0.3277,0.00059,7.88114]
[1778118088641,28.04,81270.32,4.68,-0.3277,0.00059,7.88114]
[1778118088668,28.04,81270.32,4.68,-0.3277,0.00059,7.88114]
[1778118088713,28.04,81270.12,4.68,-0.32782,0.00059,7.8823]
[1778118090963,28.04,81266.33,4.68,-0.33008,0.00059,7.90369]
[1778118092713,28.04,81266.33,4.68,-0.33008,0.00059,7.90369]
[1778118092735,28.04,81266.33,4.68,-0.32987,0.00059,7.89132]
[1778118092932,28.04,81267.37,4.68,-0.32926,0.00059,7.88554]
[1778118095873,28.05,81267.65,4.68,-0.32911,0.00059,7.88406]
[1778118095975,28.05,81268.07,4.68,-0.32886,0.00059,7.88175]
[1778118097720,28.05,81268.07,4.68,-0.32886,0.00059,7.88175]
[1778118098691,28.05,81267.87,4.68,-0.32899,0.00059,7.88292]
[1778118099284,28.05,81261.24,4.68,-0.33294,0.00059,7.91996]
[1778118099789,28.05,81261.24,4.68,-0.33294,0.00059,7.91996]
[1778118100651,28.05,81261.24,4.68,-0.33294,0.00059,7.91996]
[1778118100645,28.06,81256.34,4.68,-0.33588,0.0006,7.9469]
[1778118101680,28.06,81257.21,4.68,-0.33537,0.0006,7.94229]
[1778118106697,28.06,81259.31,4.68,-0.33412,0.0006,7.93087]
[1778118111128,28.06,81259.65,4.68,-0.33392,0.0006,7.92902]
[1778118111264,28.06,81259.65,4.68,-0.33392,0.0006,7.92902]
[1778118111666,28.06,81259.71,4.68,-0.33389,0.0006,7.92869]
[1778118112726,28.06,81249.87,4.68,-0.33976,0.0006,7.98165]
[1778118113976,28.06,81250.68,4.68,-0.33928,0.0006,7.9774]
[1778118119397,28.06,81250.59,4.68,-0.33934,0.0006,7.97791]
[1778118121067,28.06,81250.58,4.68,-0.33935,0.0006,7.97799]
[1778118121639,28.06,81250.58,4.68,-0.33935,0.0006,7.97799]
[1778118121680,28.06,81252.91,4.68,-0.33795,0.0006,7.96555]
[1778118121812,28.06,81252.91,4.68,-0.33795,0.0006,7.96555]
[1778118122522,28.06,81252.91,4.68,-0.33795,0.0006,7.96555]
[1778118122727,28.06,81258.08,4.68,-0.33486,0.0006,7.93763]
[1778118123701,28.06,81266.02,4.68,-0.33015,0.00059,7.89389]
[1778118125722,28.06,81262.12,4.68,-0.33247,0.00059,7.91556]
[1778118126681,28.06,81259.69,4.68,-0.33391,0.0006,7.92891]
[1778118131701,28.06,81257.43,4.68,-0.33525,0.0006,7.94114]
[1778118134678,28.06,81260.2,4.68,-0.33359,0.00059,7.92594]
[1778118137727,28.05,81263.37,4.68,-0.33169,0.00059,7.90839]
[1778118138263,28.05,81263.37,4.68,-0.33169,0.00059,7.90839]
[1778118138288,28.05,81263.37,4.68,-0.33169,0.00059,7.90839]
[1778118138568,28.05,81273.15,4.68,-0.32591,0.00059,7.85347]
[1778118140247,28.05,81273.15,4.68,-0.3259,0.00059,7.85339]
[1778118140641,28.05,81276.88,4.68,-0.32369,0.00059,7.83187]
[1778118146324,28.05,81276.65,4.68,-0.32381,0.00059,7.83299]
[1778118146419,28.05,81268.89,4.68,-0.32838,0.00059,7.87713]
[1778118149620,28.04,81264.61,4.68,-0.33089,0.00059,7.90088]
[1778118152355,28.04,81261.34,4.68,-0.33262,0.0006,7.90644]
[1778118157142,28.04,81261.51,4.68,-0.33249,0.0006,7.90525]
[1778118158426,28.03,81261.82,4.68,-0.3323,0.0006,7.90348]
[1778118164479,28.02,81262.22,4.68,-0.33201,0.0006,7.90079]
[1778118164542,28.02,81263.5,4.68,-0.33124,0.00059,7.89361]
[1778118170481,28.01,81266.32,4.68,-0.32951,0.00059,7.87737]
[1778118175769,28.01,81268.56,4.68,-0.32815,0.00059,7.86447]
[1778118176728,28.0,81276.92,4.68,-0.32319,0.00059,7.81648]
[1778118181740,28.0,81277.94,4.68,-0.32257,0.00059,7.81043]
[1778118186752,28.0,81277.34,4.68,-0.32291,0.00059,7.81374]
[1778118191758,28.0,81276.24,4.68,-0.32354,0.00059,7.81995]
[1778118196761,27.99,81274.83,4.68,-0.32436,0.00059,7.82793]
[1778118196857,27.99,81274.86,4.68,-0.32434,0.00059,7.82772]
[1778118196864,27.99,81274.86,4.68,-0.32434,0.00059,7.82772]
[1778118198889,27.99,81272.89,4.68,-0.32549,0.00059,7.83896]
[1778118198891,27.99,81272.89,4.68,-0.32549,0.00059,7.83896]
[1778118200912,27.99,81273.14,4.68,-0.32534,0.00059,7.83744]
[1778118200917,27.99,81273.14,4.68,-0.32534,0.00059,7.83744]
[1778118205931,27.99,81272.64,4.68,-0.32561,0.00059,7.84006]
[1778118209004,27.98,81270.46,4.68,-0.32689,0.00059,7.85236]
[1778118209007,27.98,81270.46,4.68,-0.32689,0.00059,7.85236]
[1778118209760,27.98,81268.94,4.68,-0.32778,0.00059,7.86093]
[1778118210761,27.98,81266.45,4.68,-0.32925,0.00059,7.87491]
[1778118211768,27.98,81261.22,4.68,-0.33215,0.0006,7.89155]
[1778118213782,27.98,81264.01,4.68,-0.33047,0.0006,7.87585]
[1778118216803,27.97,81266.41,4.68,-0.32901,0.00059,7.86216]
[1778118217811,27.97,81274.67,4.68,-0.32411,0.00059,7.81501]
[1778118218817,27.97,81278.03,4.68,-0.32212,0.00059,7.79549]
[1778118223852,27.97,81277.39,4.68,-0.32248,0.00059,7.79909]
[1778118229066,27.97,81275.24,4.68,-0.32374,0.00059,7.81144]
[1778118229167,27.97,81269.72,4.68,-0.32701,0.00059,7.84306]
[1778118233821,27.96,81272.39,4.68,-0.3254,0.00059,7.82757]
[1778118235722,27.96,81272.41,4.68,-0.32539,0.00059,7.82746]
[1778118235823,27.96,81272.43,4.68,-0.32538,0.00059,7.82742]
[1778118238020,27.96,81272.5,4.68,-0.32536,0.00059,7.82716]
[1778118238108,27.96,81273.61,4.68,-0.3247,0.00059,7.82078]
[1778118243326,27.97,81272.19,4.68,-0.32555,0.00059,7.82906]
[1778118245419,27.97,81267.36,4.68,-0.32842,0.00059,7.85655]
[1778118250500,27.97,81268.49,4.68,-0.32775,0.00059,7.85013]
[1778118256130,27.97,81268.14,4.68,-0.32796,0.00059,7.8522]
[1778118261164,27.97,81268.05,4.68,-0.32805,0.00059,7.85298]
[1778118262777,27.97,81268.08,4.68,-0.32803,0.00059,7.85286]
[1778118262816,27.97,81268.08,4.68,-0.32803,0.00059,7.85286]
[1778118262851,27.97,81267.95,4.68,-0.32811,0.00059,7.85359]
[1778118264731,27.97,81267.95,4.68,-0.32811,0.00059,7.85359]
[1778118264781,27.97,81268.12,4.68,-0.32801,0.00059,7.85263]
[1778118268057,27.97,81269.67,4.68,-0.32709,0.00059,7.84389]
[1778118268168,27.97,81269.67,4.68,-0.32709,0.00059,7.84389]
[1778118268228,27.97,81269.67,4.68,-0.32709,0.00059,7.84389]
[1778118268265,27.98,81271.14,4.68,-0.32623,0.00059,7.83558]
[1778118269148,27.98,81271.14,4.68,-0.32623,0.00059,7.83558]
[1778118269157,27.98,81271.14,4.68,-0.32623,0.00059,7.83558]
[1778118269815,27.98,81276.68,4.68,-0.32296,0.00059,7.80376]
[1778118270396,27.98,81281.85,4.68,-0.31991,0.00059,7.77355]
[1778118271630,27.98,81281.85,4.68,-0.31991,0.00059,7.77355]
[1778118271765,27.98,81281.85,4.68,-0.31991,0.00059,7.77355]
[1778118271774,27.98,81281.85,4.68,-0.31991,0.00059,7.77355]
[1778118271844,27.98,81284.8,4.68,-0.31796,0.00059,7.74358]
[1778118277283,27.98,81285.92,4.68,-0.31733,0.00059,7.73715]
[1778118284476,27.99,81284.06,4.68,-0.31846,0.00059,7.7486]
[1778118289236,28.0,81282.86,4.68,-0.31921,0.00059,7.75621]
[1778118289265,28.0,81282.86,4.68,-0.31921,0.00059,7.75621]
[1778118289371,28.0,81282.86,4.68,-0.31921,0.00059,7.75621]
[1778118289473,28.0,81282.96,4.68,-0.31915,0.00059,7.75562]
[1778118289945,28.0,81282.96,4.68,-0.31915,0.00059,7.75562]
[1778118290845,28.0,81284.8,4.68,-0.31809,0.00059,7.74485]
[1778118291971,28.0,81286.2,4.68,-0.31727,0.00059,7.73659]
[1778118292505,28.0,81286.2,4.68,-0.31727,0.00059,7.73659]
[1778118292606,28.0,81285.32,4.68,-0.31779,0.00059,7.74183]
[1778118293993,28.0,81285.32,4.68,-0.31779,0.00059,7.7419]
[1778118294722,28.0,81283.21,4.68,-0.31904,0.00059,7.75446]
[1778118300721,28.01,81282.16,4.68,-0.31969,0.00059,7.76095]
[1778118304855,28.01,81280.26,4.68,-0.32084,0.00059,7.77246]
[1778118305420,28.01,81279.98,4.68,-0.32101,0.00059,7.77416]
[1778118305953,28.01,81279.98,4.68,-0.32101,0.00059,7.77416]
[1778118306427,28.02,81277.31,4.68,-0.32259,0.00059,7.78978]
[1778118307520,28.02,81274.74,4.68,-0.32411,0.00059,7.8047]
[1778118312726,28.02,81275.28,4.68,-0.32382,0.00059,7.80187]
[1778118313165,28.02,81274.3,4.68,-0.32442,0.00059,7.80771]
[1778118313725,28.02,81274.3,4.68,-0.32442,0.00059,7.80771]
[1778118315839,28.03,81269.31,4.68,-0.32741,0.00059,7.83647]
[1778118316247,28.03,81269.31,4.68,-0.32741,0.00059,7.83647]
[1778118316601,28.03,81269.88,4.68,-0.32707,0.00059,7.83324]
[1778118317099,28.03,81269.88,4.68,-0.32707,0.00059,7.83324]
[1778118318276,28.03,81269.88,4.68,-0.32708,0.00059,7.83332]
[1778118318511,28.03,81270.74,4.68,-0.32658,0.00059,7.82852]
[1778118323547,28.04,81271.09,4.68,-0.32641,0.00059,7.82694]
[1778118329590,28.05,81271.31,4.68,-0.32633,0.00059,7.82615]
[1778118334625,28.06,81271.28,4.68,-0.32617,0.00059,7.81418]
[1778118336412,28.06,81271.4,4.68,-0.32611,0.00059,7.81358]
[1778118336499,28.06,81271.4,4.68,-0.32611,0.00059,7.81358]
[1778118336859,28.06,81263.42,4.68,-0.33087,0.0006,7.85862]
[1778118337440,28.06,81263.42,4.68,-0.33087,0.0006,7.85862]
[1778118337879,28.06,81260.38,4.68,-0.33269,0.0006,7.87548]
[1778118339574,28.06,81260.38,4.68,-0.33269,0.0006,7.87548]
[1778118339954,28.06,81260.38,4.68,-0.33269,0.0006,7.87548]
[1778118339675,28.06,81264.53,4.68,-0.33022,0.0006,7.85253]
[1778118340299,28.06,81264.53,4.68,-0.33022,0.0006,7.85253]
[1778118341945,28.06,81264.53,4.68,-0.33022,0.0006,7.85258]
[1778118341990,28.06,81264.33,4.68,-0.33034,0.0006,7.8537]
[1778118343687,28.06,81268.18,4.68,-0.32806,0.00059,7.83223]
[1778118344338,28.06,81268.18,4.68,-0.32806,0.00059,7.83223]
[1778118350384,28.07,81268.29,4.68,-0.32801,0.00059,7.83178]
[1778118354842,28.07,81267.56,4.68,-0.32848,0.00059,7.83621]
[1778118354982,28.07,81267.56,4.68,-0.32848,0.00059,7.83621]
[1778118355802,28.08,81261.92,4.68,-0.33185,0.0006,7.86777]
[1778118356749,28.08,81261.92,4.68,-0.33185,0.0006,7.86777]
[1778118356762,28.08,81261.92,4.68,-0.33185,0.0006,7.86777]
[1778118356765,28.08,81261.92,4.68,-0.33185,0.0006,7.86777]
[1778118356826,28.08,81262.47,4.68,-0.33153,0.0006,7.86478]
[1778118357887,28.08,81262.47,4.68,-0.33153,0.0006,7.86478]
[1778118357891,28.08,81262.47,4.68,-0.33153,0.0006,7.86478]
[1778118357894,28.08,81262.47,4.68,-0.33153,0.0006,7.86478]
[1778118357988,28.08,81262.47,4.68,-0.33154,0.0006,7.86485]
[1778118359704,28.08,81262.47,4.68,-0.33154,0.0006,7.86485]
[1778118359808,28.08,81262.47,4.68,-0.33154,0.0006,7.86489]
[1778118360782,28.08,81262.47,4.68,-0.33154,0.0006,7.86489]
[1778118360873,28.08,81260.09,4.68,-0.33297,0.0006,7.87807]
[1778118362178,28.08,81260.09,4.68,-0.33297,0.0006,7.8781]
[1778118362570,28.08,81260.09,4.68,-0.33297,0.0006,7.8781]
[1778118363836,28.08,81254.62,4.68,-0.33625,0.0006,7.90797]
[1778118364610,28.08,81254.62,4.68,-0.33625,0.0006,7.90797]
[1778118364785,28.08,81254.62,4.68,-0.33625,0.0006,7.90797]
[1778118364824,28.08,81254.62,4.68,-0.33625,0.0006,7.90797]
[1778118364883,28.08,81253.55,4.68,-0.3369,0.0006,7.91379]
[1778118368887,28.09,81257.83,4.68,-0.33435,0.0006,7.89076]
[1778118374969,28.09,81257.89,4.68,-0.33434,0.0006,7.89062]
[1778118375868,28.09,81257.89,4.68,-0.33434,0.0006,7.89062]
[1778118375900,28.09,81257.89,4.68,-0.33434,0.0006,7.89062]
[1778118380969,28.09,81256.86,4.68,-0.33497,0.0006,7.8964]
[1778118384444,28.09,81258.79,4.68,-0.33381,0.0006,7.88586]
[1778118385000,28.09,81261.11,4.68,-0.33243,0.0006,7.8731]
[1778118385057,28.09,81261.11,4.68,-0.33243,0.0006,7.8731]
[1778118386005,28.09,81260.97,4.68,-0.33251,0.0006,7.87385]
[1778118391039,28.09,81261.76,4.68,-0.33181,0.0006,7.85687]
[1778118393133,28.09,81262.15,4.68,-0.33158,0.0006,7.85469]
[1778118394925,28.09,81263.69,4.68,-0.33065,0.0006,7.8461]
[1778118399422,28.09,81264.11,4.68,-0.33041,0.0006,7.84382]
[1778118399887,28.09,81264.11,4.68,-0.33041,0.0006,7.84382]
[1778118400874,28.09,81264.11,4.68,-0.33041,0.0006,7.84379]
[1778118401240,28.09,81264.11,4.68,-0.3304,0.0006,7.84378]
[1778118401423,28.09,81264.11,4.68,-0.3304,0.0006,7.84378]
[1778118401902,28.09,81264.11,4.68,-0.3304,0.0006,7.84378]
[1778118402724,28.09,81260.26,4.68,-0.3327,0.0006,7.86505]
[1778118408158,28.08,81261.64,4.68,-0.33186,0.0006,7.8573]
[1778118410431,28.08,81266.93,4.68,-0.3287,0.00059,7.82778]
[1778118415837,28.08,81269.04,4.68,-0.32744,0.00059,7.81582]
[1778118415866,28.08,81271.86,4.68,-0.32577,0.00059,7.79981]
[1778118416311,28.08,81274.73,4.68,-0.32406,0.00059,7.78336]
[1778118417422,28.08,81274.73,4.68,-0.32406,0.00059,7.78336]
[1778118417523,28.08,81275.34,4.68,-0.3237,0.00059,7.77983]
[1778118423426,28.08,81273.32,4.68,-0.3249,0.00059,7.79145]
[1778118423458,28.08,81273.32,4.68,-0.3249,0.00059,7.79145]
[1778118423483,28.08,81273.32,4.68,-0.3249,0.00059,7.79145]
[1778118423517,28.08,81270.72,4.68,-0.32644,0.00059,7.80629]
[1778118424512,28.08,81266.81,4.68,-0.32876,0.00059,7.82837]
[1778118425378,28.08,81266.81,4.68,-0.32876,0.00059,7.82837]
[1778118425789,28.08,81266.81,4.68,-0.32876,0.00059,7.82837]
[1778118425802,28.08,81266.81,4.68,-0.32876,0.00059,7.82837]
[1778118426957,28.08,81264.91,4.68,-0.3299,0.0006,7.8391]
[1778118426973,28.08,81264.91,4.68,-0.3299,0.0006,7.8391]
[1778118428559,28.08,81265.38,4.68,-0.32962,0.0006,7.83646]
[1778118433513,28.09,81265.03,4.68,-0.32984,0.0006,7.83854]
[1778118433676,28.09,81265.03,4.68,-0.32984,0.0006,7.83854]
[1778118433696,28.09,81263.74,4.68,-0.33062,0.0006,7.84576]
[1778118435297,28.09,81263.74,4.68,-0.33062,0.0006,7.84579]
[1778118435721,28.09,81258.87,4.68,-0.33353,0.0006,7.87268]
[1778118437148,28.09,81258.87,4.68,-0.33353,0.0006,7.87269]
[1778118437757,28.09,81258.87,4.68,-0.33353,0.0006,7.87269]
[1778118439775,28.09,81261.49,4.68,-0.33197,0.0006,7.8583]
[1778118442425,28.09,81260.92,4.68,-0.33231,0.0006,7.86147]
[1778118442499,28.09,81261.04,4.68,-0.33224,0.0006,7.86081]
[1778118443606,28.09,81261.04,4.68,-0.33224,0.0006,7.86081]
[1778118443821,28.09,81261.64,4.68,-0.33188,0.0006,7.85751]
[1778118449446,28.09,81261.94,4.68,-0.33171,0.0006,7.85591]
[1778118453474,28.09,81263.63,4.68,-0.3305,0.0006,7.83408]
[1778118454961,28.09,81263.63,4.68,-0.3305,0.0006,7.83408]
[1778118454991,28.09,81263.63,4.68,-0.3305,0.0006,7.83408]
[1778118459995,28.09,81262.48,4.68,-0.33118,0.0006,7.84045]
[1778118460045,28.09,81266.39,4.68,-0.32885,0.0006,7.81862]
[1778118460796,28.09,81270.55,4.68,-0.32637,0.00059,7.79514]
[1778118464266,28.09,81271.27,4.68,-0.32594,0.00059,7.79103]
[1778118470592,28.09,81270.64,4.68,-0.32633,0.00059,7.79477]
[1778118472981,28.09,81269.79,4.68,-0.32685,0.00059,7.7997]
[1778118474910,28.1,81276.36,4.68,-0.32297,0.00059,7.76221]
[1778118480644,28.1,81275.98,4.68,-0.32319,0.00059,7.76442]
[1778118481774,28.1,81275.49,4.68,-0.32348,0.00059,7.76725]
[1778118482178,28.1,81273.82,4.68,-0.32447,0.00059,7.77685]
[1778118482676,28.1,81273.82,4.68,-0.32447,0.00059,7.77688]
[1778118484038,28.1,81273.82,4.68,-0.32447,0.00059,7.77688]
[1778118484196,28.1,81273.82,4.68,-0.32447,0.00059,7.77688]
[1778118484719,28.1,81273.97,4.68,-0.32439,0.00059,7.77607]
[1778118492270,28.1,81275.78,4.68,-0.32334,0.00059,7.7659]
[1778118495222,28.11,81274.17,4.68,-0.32433,0.00059,7.77551]
[1778118495453,28.11,81274.17,4.68,-0.32433,0.00059,7.77551]
[1778118495706,28.11,81274.17,4.68,-0.32433,0.00059,7.77551]
[1778118495716,28.11,81274.17,4.68,-0.32433,0.00059,7.77551]
[1778118495807,28.11,81266.92,4.68,-0.32866,0.00059,7.81688]
[1778118497889,28.11,81266.92,4.68,-0.32867,0.00059,7.81696]
[1778118497901,28.12,81252.36,4.68,-0.33738,0.0006,7.89684]
[1778118498902,28.12,81252.36,4.68,-0.33738,0.0006,7.89684]
[1778118498928,28.12,81252.36,4.68,-0.33738,0.0006,7.89684]
[1778118499029,28.12,81251.72,4.68,-0.33777,0.0006,7.90032]
[1778118499600,28.12,81251.72,4.68,-0.33777,0.0006,7.90032]
[1778118500108,28.12,81251.72,4.68,-0.33777,0.0006,7.90032]
[1778118500143,28.12,81251.72,4.68,-0.33777,0.0006,7.90032]
[1778118499812,28.12,81251.72,4.68,-0.33777,0.0006,7.90032]
[1778118500819,28.12,81251.45,4.68,-0.33793,0.0006,7.90174]
[1778118504183,28.12,81251.36,4.68,-0.33798,0.0006,7.90219]
[1778118504194,28.12,81251.36,4.68,-0.33798,0.0006,7.90219]
[1778118507719,28.12,81250.62,4.68,-0.33843,0.0006,7.90619]
[1778118507739,28.12,81250.62,4.68,-0.33843,0.0006,7.90619]
[1778118507868,28.12,81248.3,4.68,-0.33983,0.0006,7.91852]
[1778118508796,28.12,81248.3,4.68,-0.33983,0.0006,7.91852]
[1778118508811,28.12,81248.3,4.68,-0.33983,0.0006,7.91852]
[1778118509866,28.12,81248.13,4.68,-0.33994,0.0006,7.91943]
[1778118509877,28.12,81248.13,4.68,-0.33994,0.0006,7.91943]
[1778118512015,28.12,81248.0,4.68,-0.34001,0.0006,7.92007]
[1778118512050,28.12,81248.0,4.68,-0.34001,0.0006,7.92007]
[1778118513838,28.12,81248.0,4.68,-0.3398,0.0006,7.90759]
[1778118513872,28.12,81248.0,4.68,-0.3398,0.0006,7.90759]
[1778118517293,28.11,81248.48,4.68,-0.33951,0.0006,7.90501]
[1778118517625,28.11,81248.48,4.68,-0.33951,0.0006,7.90501]
[1778118517637,28.11,81248.48,4.68,-0.33951,0.0006,7.90501]
[1778118518576,28.11,81248.79,4.68,-0.33932,0.0006,7.90335]
[1778118522624,28.12,81249.05,4.68,-0.33917,0.0006,7.90203]
[1778118524647,28.12,81249.22,4.68,-0.33908,0.0006,7.90119]
[1778118526078,28.12,81249.22,4.68,-0.33908,0.0006,7.90122]
[1778118526084,28.12,81249.22,4.68,-0.33908,0.0006,7.90122]
[1778118531084,28.12,81248.24,4.68,-0.33969,0.0006,7.90656]
[1778118536085,28.12,81248.58,4.68,-0.3395,0.0006,7.90489]
[1778118541109,28.12,81249.61,4.68,-0.33888,0.0006,7.8995]
[1778118545160,28.13,81253.28,4.68,-0.33668,0.0006,7.87997]
[1778118545836,28.13,81253.28,4.68,-0.33668,0.0006,7.87997]
[1778118545870,28.13,81253.28,4.68,-0.33668,0.0006,7.87997]
[1778118548522,28.13,81253.08,4.68,-0.3368,0.0006,7.88101]
[1778118549156,28.12,81252.93,4.68,-0.33689,0.0006,7.88179]
[1778118550162,28.12,81258.15,4.68,-0.33374,0.0006,7.85346]
[1778118551172,28.12,81260.72,4.68,-0.3322,0.0006,7.83932]
[1778118552687,28.12,81260.16,4.68,-0.33253,0.0006,7.84237]
[1778118552967,28.12,81260.16,4.68,-0.33253,0.0006,7.84237]
[1778118553184,28.12,81259.82,4.68,-0.33273,0.0006,7.8442]
[1778118555663,28.12,81259.36,4.68,-0.33301,0.0006,7.8467]
[1778118556206,28.12,81258.88,4.68,-0.33329,0.0006,7.84932]
[1778118561462,28.12,81260.67,4.68,-0.33224,0.0006,7.8397]
[1778118561781,28.13,81262.1,4.68,-0.33139,0.0006,7.83186]
[1778118562616,28.13,81262.1,4.68,-0.33139,0.0006,7.83186]
[1778118562783,28.13,81262.1,4.68,-0.33139,0.0006,7.83186]
[1778118562884,28.13,81265.62,4.68,-0.3293,0.0006,7.81235]
[1778118563735,28.13,81265.62,4.68,-0.3293,0.0006,7.81235]
[1778118565383,28.13,81265.97,4.68,-0.32909,0.0006,7.81035]
[1778118565912,28.13,81265.97,4.68,-0.32909,0.0006,7.81035]
[1778118566210,28.13,81266.94,4.68,-0.32851,0.0006,7.80491]
[1778118566540,28.13,81266.94,4.68,-0.32851,0.0006,7.80491]
[1778118566641,28.13,81267.25,4.68,-0.32832,0.0006,7.80317]
[1778118568988,28.13,81267.25,4.68,-0.32832,0.0006,7.80317]
[1778118572143,28.13,81267.15,4.68,-0.32838,0.0006,7.80373]
[1778118572170,28.13,81267.15,4.68,-0.32838,0.0006,7.80373]
[1778118572996,28.13,81267.11,4.68,-0.32819,0.0006,7.79138]
[1778118575841,28.12,81266.49,4.68,-0.32855,0.0006,7.79478]
[1778118575962,28.12,81265.65,4.68,-0.32905,0.0006,7.79945]
[1778118576253,28.12,81265.65,4.68,-0.32905,0.0006,7.79945]
[1778118576284,28.12,81265.65,4.68,-0.32905,0.0006,7.79945]
[1778118577086,28.12,81265.65,4.68,-0.32905,0.0006,7.79945]
[1778118577122,28.12,81265.65,4.68,-0.32905,0.0006,7.79945]
[1778118577187,28.12,81269.86,4.68,-0.32653,0.00059,7.77565]
[1778118578136,28.12,81272.42,4.68,-0.32501,0.00059,7.76106]
[1778118583379,28.12,81271.32,4.68,-0.32566,0.00059,7.76726]
[1778118589972,28.12,81270.97,4.68,-0.32588,0.00059,7.76939]
[1778118590040,28.12,81269.54,4.68,-0.32674,0.00059,7.77758]
[1778118592723,28.12,81270.19,4.68,-0.32635,0.00059,7.77387]
[1778118593444,28.12,81269.51,4.68,-0.32675,0.00059,7.77771]
[1778118593448,28.12,81269.51,4.68,-0.32675,0.00059,7.77771]
[1778118594223,28.12,81269.51,4.68,-0.32675,0.00059,7.77771]
[1778118593545,28.12,81269.21,4.68,-0.32693,0.00059,7.77938]
[1778118595161,28.12,81269.9,4.68,-0.32651,0.00059,7.77543]
[1778118597063,28.12,81269.9,4.68,-0.32651,0.00059,7.77543]
[1778118597164,28.12,81269.35,4.68,-0.32685,0.00059,7.77863]
[1778118598499,28.12,81271.9,4.68,-0.32533,0.00059,7.76419]
[1778118602596,28.13,81273.12,4.68,-0.32463,0.00059,7.75739]
[1778118602870,28.13,81273.12,4.68,-0.32463,0.00059,7.75739]
[1778118603030,28.13,81273.46,4.68,-0.32443,0.00059,7.7555]
[1778118607160,28.13,81273.07,4.68,-0.32468,0.00059,7.75794]
[1778118607204,28.13,81273.07,4.68,-0.32468,0.00059,7.75794]
[1778118607245,28.13,81273.07,4.68,-0.32468,0.00059,7.75794]
[1778118607235,28.13,81270.9,4.68,-0.32599,0.00059,7.77045]
[1778118609045,28.13,81270.86,4.68,-0.32601,0.00059,7.77068]
[1778118609171,28.13,81270.86,4.68,-0.32601,0.00059,7.77068]
[1778118609117,28.14,81266.88,4.68,-0.32838,0.0006,7.79321]
[1778118611072,28.14,81262.79,4.68,-0.33084,0.0006,7.81617]
[1778118611714,28.14,81262.79,4.68,-0.33084,0.0006,7.81617]
[1778118611872,28.14,81262.79,4.68,-0.33084,0.0006,7.81617]
[1778118611932,28.14,81262.79,4.68,-0.33084,0.0006,7.81617]
[1778118611991,28.14,81262.79,4.68,-0.33084,0.0006,7.81617]
[1778118612014,28.14,81262.79,4.68,-0.33084,0.0006,7.81617]
[1778118612079,28.14,81262.79,4.68,-0.33084,0.0006,7.81617]
[1778118612260,28.14,81256.6,4.68,-0.33456,0.0006,7.85025]
[1778118613101,28.14,81248.78,4.68,-0.33928,0.0006,7.89229]
[1778118614183,28.14,81239.56,4.68,-0.34487,0.00061,7.94041]
[1778118615082,28.14,81239.56,4.68,-0.34487,0.00061,7.94041]
[1778118616598,28.14,81239.6,4.68,-0.34485,0.00061,7.94024]
[1778118619456,28.15,81240.99,4.68,-0.34401,0.00061,7.9332]
[1778118619493,28.15,81240.99,4.68,-0.34401,0.00061,7.9332]
[1778118619979,28.15,81240.99,4.68,-0.34401,0.00061,7.9332]
[1778118619998,28.15,81240.99,4.68,-0.34401,0.00061,7.9332]
[1778118621792,28.15,81243.37,4.68,-0.34258,0.00061,7.92096]
[1778118623935,28.15,81244.48,4.68,-0.34193,0.00061,7.91533]
[1778118623954,28.15,81244.48,4.68,-0.34193,0.00061,7.91533]
[1778118624465,28.15,81244.59,4.68,-0.34186,0.00061,7.91476]
[1778118624500,28.15,81244.59,4.68,-0.34186,0.00061,7.91476]
[1778118626974,28.15,81245.32,4.68,-0.34143,0.0006,7.91102]
[1778118627014,28.15,81245.32,4.68,-0.34143,0.0006,7.91102]
[1778118627041,28.15,81245.32,4.68,-0.34143,0.0006,7.91102]
[1778118627071,28.15,81245.32,4.68,-0.34143,0.0006,7.91102]
[1778118627075,28.15,81245.32,4.68,-0.34143,0.0006,7.91102]
[1778118627217,28.15,81245.32,4.68,-0.34143,0.0006,7.91102]
[1778118627275,28.15,81245.32,4.68,-0.34143,0.0006,7.91102]
[1778118627176,28.15,81246.46,4.68,-0.34074,0.0006,7.90509]
[1778118627985,28.16,81232.2,4.68,-0.34941,0.00061,7.97815]
[1778118628627,28.16,81232.2,4.68,-0.34941,0.00061,7.97815]
[1778118628653,28.16,81232.2,4.68,-0.34941,0.00061,7.97815]
[1778118629076,28.16,81232.2,4.68,-0.34941,0.00061,7.97815]
[1778118629100,28.16,81232.2,4.68,-0.34941,0.00061,7.97815]
[1778118629177,28.16,81228.94,4.68,-0.35141,0.00061,7.99445]
[1778118629790,28.16,81228.94,4.68,-0.35141,0.00061,7.99445]
[1778118629820,28.16,81228.94,4.68,-0.35141,0.00061,7.99445]
[1778118629912,28.16,81228.94,4.68,-0.35141,0.00061,7.99445]
[1778118629929,28.16,81229.26,4.68,-0.35122,0.00061,7.99287]
[1778118634480,28.16,81230.02,4.68,-0.35058,0.00061,7.97687]
[1778118634512,28.16,81230.02,4.68,-0.35058,0.00061,7.97687]
[1778118634959,28.16,81230.02,4.68,-0.35058,0.00061,7.97687]
[1778118634970,28.16,81229.36,4.68,-0.35098,0.00061,7.98016]
[1778118636809,28.16,81229.36,4.68,-0.35099,0.00061,7.9802]
[1778118636828,28.16,81229.36,4.68,-0.35099,0.00061,7.9802]
[1778118636910,28.17,81225.43,4.68,-0.3534,0.00061,7.99953]
[1778118642808,28.17,81225.34,4.68,-0.3535,0.00061,8.00026]
[1778118647121,28.17,81225.92,4.68,-0.35315,0.00061,7.99752]
[1778118647263,28.17,81225.92,4.68,-0.35315,0.00061,7.99752]
[1778118647326,28.18,81225.92,4.68,-0.35316,0.00061,7.99757]
[1778118647387,28.18,81225.92,4.68,-0.35316,0.00061,7.99757]
[1778118647565,28.18,81225.92,4.68,-0.35316,0.00061,7.99757]
[1778118647851,28.18,81225.94,4.68,-0.35314,0.00061,7.99747]
[1778118648354,28.18,81225.94,4.68,-0.35314,0.00061,7.99747]
[1778118648680,28.18,81225.94,4.68,-0.35314,0.00061,7.99747]
[1778118648916,28.18,81210.67,4.68,-0.36255,0.00062,8.06968]
[1778118649856,28.18,81210.67,4.68,-0.36255,0.00062,8.06968]
[1778118650157,28.18,81210.67,4.68,-0.36255,0.00062,8.06968]
[1778118650161,28.18,81212.79,4.68,-0.36125,0.00062,8.05997]
[1778118650659,28.18,81212.79,4.68,-0.36125,0.00062,8.05997]
[1778118651199,28.18,81220.25,4.68,-0.35665,0.00061,8.02502]
[1778118652741,28.18,81220.45,4.68,-0.35653,0.00061,8.02407]
[1778118654196,28.18,81220.33,4.68,-0.35661,0.00061,8.02464]
[1778118654222,28.18,81215.8,4.68,-0.35941,0.00062,8.04612]
[1778118654559,28.18,81215.8,4.68,-0.35941,0.00062,8.04612]
[1778118654592,28.18,81215.8,4.68,-0.35941,0.00062,8.04612]
[1778118657589,28.18,81216.38,4.68,-0.35906,0.00062,8.04348]
[1778118658284,28.18,81221.35,4.68,-0.356,0.00061,8.01998]
[1778118658341,28.18,81221.35,4.68,-0.356,0.00061,8.01998]
[1778118659259,28.18,81221.35,4.68,-0.356,0.00061,8.01998]
[1778118658930,28.18,81221.35,4.68,-0.356,0.00061,8.01998]
[1778118660258,28.18,81221.35,4.68,-0.356,0.00061,8.01998]
[1778118661325,28.19,81220.76,4.68,-0.35638,0.00061,8.02289]
[1778118661954,28.19,81220.69,4.68,-0.35643,0.00061,8.02327]
[1778118662965,28.19,81223.19,4.68,-0.3549,0.00061,8.01134]
[1778118663761,28.19,81223.19,4.68,-0.3549,0.00061,8.01134]
[1778118663970,28.19,81220.45,4.68,-0.35659,0.00061,8.02452]
[1778118664860,28.19,81220.45,4.68,-0.35659,0.00061,8.02452]
[1778118665326,28.19,81221.35,4.68,-0.35604,0.00061,8.02028]
[1778118670333,28.19,81220.73,4.68,-0.35641,0.00061,8.02313]
[1778118674871,28.19,81221.54,4.68,-0.3559,0.00061,8.01917]
[1778118675825,28.19,81221.54,4.68,-0.3559,0.00061,8.01917]
[1778118676158,28.19,81218.79,4.68,-0.35759,0.00062,8.03223]
[1778118676885,28.19,81218.79,4.68,-0.35759,0.00062,8.03223]
[1778118676898,28.19,81218.79,4.68,-0.35759,0.00062,8.03223]
[1778118678033,28.19,81218.79,4.68,-0.35758,0.00062,8.0322]
[1778118678063,28.19,81218.79,4.68,-0.35758,0.00062,8.0322]
[1778118679306,28.19,81216.94,4.68,-0.35873,0.00062,8.04096]
[1778118680081,28.19,81216.59,4.68,-0.35895,0.00062,8.04265]
[1778118680761,28.19,81216.59,4.68,-0.35895,0.00062,8.04265]
[1778118680779,28.19,81216.59,4.68,-0.35895,0.00062,8.04265]
[1778118680820,28.19,81216.59,4.68,-0.35895,0.00062,8.04265]
[1778118682975,28.19,81215.39,4.68,-0.35969,0.00062,8.04832]
[1778118683103,28.19,81212.99,4.68,-0.36118,0.00062,8.05948]
[1778118684360,28.19,81212.99,4.68,-0.36118,0.00062,8.05949]
[1778118684371,28.19,81212.99,4.68,-0.36118,0.00062,8.05949]
[1778118685116,28.19,81213.17,4.68,-0.36107,0.00062,8.05867]
[1778118687002,28.19,81213.33,4.68,-0.36097,0.00062,8.05794]
[1778118687033,28.19,81213.33,4.68,-0.36097,0.00062,8.05794]
[1778118687129,28.19,81213.33,4.68,-0.36097,0.00062,8.05794]
[1778118687337,28.19,81213.33,4.68,-0.36097,0.00062,8.05794]
[1778118687217,28.19,81210.23,4.68,-0.3629,0.00062,8.07228]
[1778118687554,28.19,81210.23,4.68,-0.3629,0.00062,8.07228]
[1778118687737,28.19,81210.23,4.68,-0.3629,0.00062,8.07228]
[1778118688318,28.2,81203.73,4.68,-0.36693,0.00062,8.1016]
[1778118688605,28.2,81203.73,4.68,-0.36693,0.00062,8.1016]
[1778118689195,28.2,81200.53,4.68,-0.36892,0.00062,8.11574]
[1778118689374,28.2,81200.53,4.68,-0.36892,0.00062,8.11574]
[1778118690151,28.2,81200.53,4.68,-0.36892,0.00062,8.11574]
[1778118690352,28.2,81200.53,4.68,-0.36892,0.00062,8.11574]
[1778118690356,28.2,81200.53,4.68,-0.36892,0.00062,8.11574]
[1778118690564,28.2,81200.53,4.68,-0.36892,0.00062,8.11574]
[1778118690589,28.2,81200.53,4.68,-0.36892,0.00062,8.11574]
[1778118690665,28.2,81200.53,4.68,-0.36892,0.00062,8.11574]
[1778118691273,28.2,81200.53,4.68,-0.36892,0.00062,8.11574]
[1778118691291,28.2,81200.53,4.68,-0.36892,0.00062,8.11574]
[1778118691160,28.2,81198.72,4.68,-0.36989,0.00062,8.11144]
[1778118692222,28.2,81198.72,4.68,-0.36989,0.00062,8.11144]
[1778118692235,28.2,81198.72,4.68,-0.36989,0.00062,8.11144]
[1778118692289,28.2,81198.72,4.68,-0.36989,0.00062,8.11144]
[1778118692273,28.2,81196.48,4.68,-0.37129,0.00062,8.12116]
[1778118693212,28.2,81199.7,4.68,-0.36928,0.00062,8.10723]
[1778118694614,28.2,81199.7,4.68,-0.36928,0.00062,8.10723]
[1778118695190,28.2,81202.08,4.68,-0.3678,0.00062,8.09677]
[1778118697119,28.2,81201.57,4.68,-0.36812,0.00062,8.09902]
[1778118697220,28.2,81204.91,4.68,-0.36604,0.00062,8.08422]
[1778118698074,28.2,81204.91,4.68,-0.36604,0.00062,8.08422]
[1778118698209,28.2,81204.91,4.68,-0.36604,0.00062,8.08423]
[1778118698836,28.2,81204.91,4.68,-0.36604,0.00062,8.08423]
[1778118698938,28.2,81203.09,4.68,-0.36718,0.00062,8.09233]
[1778118699637,28.2,81203.09,4.68,-0.36718,0.00062,8.09233]
[1778118700221,28.2,81202.68,4.68,-0.36744,0.00062,8.09418]
[1778118701916,28.2,81201.8,4.68,-0.36798,0.00062,8.09808]
[1778118703037,28.2,81202.71,4.68,-0.36742,0.00062,8.09407]
[1778118703242,28.2,81201.26,4.68,-0.36832,0.00062,8.10048]
[1778118704830,28.2,81201.48,4.68,-0.36819,0.00062,8.09953]
[1778118704857,28.2,81201.48,4.68,-0.36819,0.00062,8.09953]
[1778118705317,28.2,81199.9,4.68,-0.36917,0.00062,8.10647]
[1778118708280,28.2,81197.63,4.68,-0.37059,0.00062,8.11634]
[1778118708803,28.2,81197.63,4.68,-0.37059,0.00062,8.11634]
[1778118708809,28.2,81197.63,4.68,-0.37059,0.00062,8.11634]
[1778118709284,28.2,81197.6,4.68,-0.37061,0.00062,8.11647]
[1778118709598,28.2,81197.6,4.68,-0.37061,0.00062,8.11647]
[1778118710292,28.2,81194.69,4.68,-0.37242,0.00062,8.12896]
[1778118710480,28.2,81194.69,4.68,-0.37242,0.00062,8.12896]
[1778118711298,28.2,81191.62,4.68,-0.37434,0.00063,8.14195]
[1778118712586,28.2,81191.48,4.68,-0.37443,0.00063,8.14253]
[1778118713312,28.2,81190.0,4.68,-0.37535,0.00063,8.14871]
[1778118714267,28.2,81190.0,4.68,-0.37535,0.00063,8.14871]
[1778118714337,28.2,81190.07,4.68,-0.3753,0.00063,8.14841]
[1778118717976,28.2,81190.3,4.68,-0.37516,0.00063,8.14744]
[1778118718347,28.2,81189.7,4.68,-0.37554,0.00063,8.14995]
[1778118720707,28.2,81188.36,4.68,-0.37638,0.00063,8.15553]
[1778118720801,28.2,81188.36,4.68,-0.37638,0.00063,8.15553]
[1778118722439,28.2,81187.13,4.68,-0.37715,0.00063,8.16062]
[1778118722459,28.2,81187.13,4.68,-0.37715,0.00063,8.16062]
[1778118722913,28.2,81187.13,4.68,-0.37715,0.00063,8.16062]
[1778118723520,28.2,81185.53,4.68,-0.37815,0.00063,8.16718]
[1778118724389,28.2,81187.07,4.68,-0.37719,0.00063,8.16089]
[1778118725143,28.2,81187.07,4.68,-0.37719,0.00063,8.16089]
[1778118725244,28.2,81185.84,4.68,-0.37797,0.00063,8.16596]
[1778118728418,28.2,81186.83,4.68,-0.37735,0.00063,8.16195]
[1778118728460,28.2,81186.83,4.68,-0.37735,0.00063,8.16195]
[1778118728475,28.2,81186.83,4.68,-0.37735,0.00063,8.16195]
[1778118728495,28.2,81186.83,4.68,-0.37735,0.00063,8.16195]
[1778118728574,28.2,81186.83,4.68,-0.37735,0.00063,8.16195]
[1778118728642,28.2,81186.83,4.68,-0.37735,0.00063,8.16195]
[1778118729193,28.2,81186.83,4.68,-0.37735,0.00063,8.16195]
[1778118729285,28.2,81186.83,4.68,-0.37735,0.00063,8.16195]
[1778118729386,28.21,81185.5,4.68,-0.37819,0.00063,8.16743]
[1778118729883,28.21,81171.39,4.68,-0.38708,0.00063,8.22301]
[1778118731069,28.21,81171.39,4.68,-0.38708,0.00063,8.22301]
[1778118731278,28.21,81171.39,4.68,-0.38708,0.00063,8.22301]
[1778118731314,28.21,81171.39,4.68,-0.38708,0.00063,8.22301]
[1778118731319,28.21,81171.39,4.68,-0.38708,0.00063,8.22301]
[1778118731361,28.21,81171.39,4.68,-0.38708,0.00063,8.22301]
[1778118731379,28.21,81164.18,4.68,-0.39164,0.00063,8.24982]
[1778118732276,28.2,81159.14,4.68,-0.39484,0.00064,8.2679]
[1778118732665,28.2,81155.14,4.68,-0.39738,0.00064,8.28188]
[1778118733962,28.2,81150.68,4.68,-0.40023,0.00064,8.29707]
[1778118737128,28.2,81149.91,4.68,-0.40071,0.00064,8.29961]
[1778118737227,28.2,81149.23,4.68,-0.40113,0.00064,8.30183]
[1778118739742,28.2,81148.67,4.68,-0.40149,0.00064,8.30367]
[1778118739759,28.2,81148.67,4.68,-0.40149,0.00064,8.30367]
[1778118739884,28.2,81148.67,4.68,-0.40149,0.00064,8.30367]
[1778118739985,28.2,81148.42,4.68,-0.40165,0.00064,8.30451]
[1778118741289,28.2,81141.21,4.68,-0.40626,0.00064,8.32786]
[1778118741723,28.2,81137.85,4.68,-0.40842,0.00064,8.33835]
[1778118743733,28.2,81143.92,4.68,-0.40453,0.00064,8.31923]
[1778118745233,28.2,81143.92,4.68,-0.40453,0.00064,8.31923]
[1778118745326,28.2,81145.18,4.68,-0.40373,0.00064,8.31518]
[1778118746369,28.2,81148.41,4.68,-0.40166,0.00064,8.30459]
[1778118747341,28.2,81153.64,4.68,-0.39832,0.00064,8.28696]
[1778118748390,28.2,81156.51,4.68,-0.3965,0.00064,8.27704]
[1778118748975,28.2,81156.51,4.68,-0.3965,0.00064,8.27704]
[1778118749010,28.2,81156.51,4.68,-0.3965,0.00064,8.27704]
[1778118749799,28.2,81155.8,4.68,-0.39695,0.00064,8.27951]
[1778118749815,28.2,81155.8,4.68,-0.39695,0.00064,8.27951]
[1778118749873,28.2,81154.96,4.68,-0.39748,0.00064,8.28241]
[1778118750459,28.2,81154.96,4.68,-0.39748,0.00064,8.28241]
[1778118750500,28.2,81154.96,4.68,-0.39748,0.00064,8.28241]
[1778118750576,28.2,81154.96,4.68,-0.39748,0.00064,8.2824]
[1778118751583,28.2,81156.36,4.68,-0.39645,0.00064,8.26553]
[1778118752456,28.2,81156.36,4.68,-0.39645,0.00064,8.26553]
[1778118752878,28.2,81159.32,4.68,-0.39456,0.00064,8.2551]
[1778118754021,28.2,81159.32,4.68,-0.39456,0.00064,8.2551]
[1778118754167,28.2,81159.32,4.68,-0.39456,0.00064,8.2551]
[1778118755394,28.2,81158.2,4.68,-0.39528,0.00064,8.25906]
[1778118755862,28.2,81158.95,4.68,-0.3948,0.00064,8.25641]
[1778118755950,28.2,81159.54,4.68,-0.39442,0.00064,8.2543]
[1778118756593,28.2,81159.54,4.68,-0.39442,0.00064,8.2543]
[1778118756694,28.2,81160.08,4.68,-0.39408,0.00064,8.25237]
[1778118758756,28.2,81160.29,4.68,-0.39394,0.00064,8.25161]
[1778118758790,28.2,81160.29,4.68,-0.39394,0.00064,8.25161]
[1778118759271,28.2,81160.29,4.68,-0.39394,0.00064,8.25161]
[1778118759385,28.2,81160.29,4.68,-0.39394,0.00064,8.25161]
[1778118759614,28.2,81161.33,4.68,-0.39328,0.00064,8.24788]
[1778118759641,28.2,81161.33,4.68,-0.39328,0.00064,8.24788]
[1778118759914,28.2,81166.31,4.68,-0.39011,0.00063,8.22974]
[1778118760868,28.2,81169.69,4.68,-0.38797,0.00063,8.21712]
[1778118762057,28.2,81169.69,4.68,-0.38797,0.00063,8.21712]
[1778118762089,28.2,81169.69,4.68,-0.38797,0.00063,8.21712]
[1778118763681,28.2,81169.81,4.68,-0.3879,0.00063,8.21667]
[1778118763720,28.2,81169.81,4.68,-0.3879,0.00063,8.21667]
[1778118763740,28.2,81169.81,4.68,-0.3879,0.00063,8.21667]
[1778118764244,28.2,81172.06,4.68,-0.38647,0.00063,8.20815]
[1778118765451,28.2,81172.06,4.68,-0.38647,0.00063,8.20815]
[1778118766088,28.2,81172.06,4.68,-0.38647,0.00063,8.20815]
[1778118766109,28.2,81172.06,4.68,-0.38647,0.00063,8.20815]
[1778118766365,28.2,81173.49,4.68,-0.38557,0.00063,8.20267]
[1778118767465,28.2,81172.77,4.68,-0.38602,0.00063,8.20543]
[1778118768707,28.2,81178.06,4.68,-0.38268,0.00063,8.18487]
[1778118771618,28.19,81179.84,4.68,-0.38155,0.00063,8.17782]
[1778118771657,28.19,81179.84,4.68,-0.38155,0.00063,8.17782]
[1778118771662,28.19,81179.84,4.68,-0.38155,0.00063,8.17782]
[1778118774247,28.19,81174.72,4.68,-0.38478,0.00063,8.19786]
[1778118774509,28.19,81174.72,4.68,-0.38478,0.00063,8.19786]
[1778118775649,28.19,81174.99,4.68,-0.38461,0.00063,8.19682]
[1778118775661,28.19,81174.99,4.68,-0.38461,0.00063,8.19682]
[1778118777580,28.19,81174.05,4.68,-0.3852,0.00063,8.20044]
[1778118777673,28.19,81174.43,4.68,-0.38496,0.00063,8.19896]
[1778118779093,28.19,81174.43,4.68,-0.38496,0.00063,8.19896]
[1778118779178,28.19,81174.43,4.68,-0.38496,0.00063,8.19896]
[1778118779216,28.19,81174.43,4.68,-0.38496,0.00063,8.19896]
[1778118779423,28.19,81174.75,4.68,-0.38475,0.00063,8.1977]
[1778118780318,28.19,81174.75,4.68,-0.38475,0.00063,8.1977]
[1778118780349,28.19,81174.75,4.68,-0.38475,0.00063,8.1977]
[1778118780420,28.19,81170.88,4.68,-0.3872,0.00063,8.21252]
[1778118781614,28.19,81170.88,4.68,-0.3872,0.00063,8.21252]
[1778118782555,28.19,81170.72,4.68,-0.3873,0.00063,8.21311]
[1778118782805,28.19,81170.72,4.68,-0.3873,0.00063,8.21311]
[1778118787840,28.19,81170.71,4.68,-0.38729,0.00063,8.21308]
[1778118792877,28.18,81172.29,4.68,-0.38628,0.00063,8.207]
[1778118793892,28.18,81172.29,4.68,-0.38628,0.00063,8.207]
[1778118793905,28.18,81172.29,4.68,-0.38628,0.00063,8.207]
[1778118793919,28.18,81172.29,4.68,-0.38628,0.00063,8.207]
[1778118793942,28.18,81172.29,4.68,-0.38628,0.00063,8.207]
[1778118793966,28.18,81172.29,4.68,-0.38628,0.00063,8.207]
[1778118793985,28.18,81172.29,4.68,-0.38628,0.00063,8.207]
[1778118794077,28.18,81172.29,4.68,-0.38628,0.00063,8.207]
[1778118794087,28.18,81172.29,4.68,-0.38628,0.00063,8.207]
[1778118794159,28.18,81172.29,4.68,-0.38628,0.00063,8.207]
[1778118794207,28.18,81172.29,4.68,-0.38628,0.00063,8.207]
[1778118794211,28.18,81172.29,4.68,-0.38628,0.00063,8.207]
[1778118794389,28.18,81170.76,4.68,-0.38725,0.00063,8.21281]
[1778118794603,28.18,81170.76,4.68,-0.38725,0.00063,8.21281]
[1778118794659,28.18,81170.76,4.68,-0.38725,0.00063,8.21281]
[1778118794792,28.18,81170.76,4.68,-0.38725,0.00063,8.21281]
[1778118794807,28.18,81170.76,4.68,-0.38725,0.00063,8.21281]
[1778118794873,28.18,81170.76,4.68,-0.38725,0.00063,8.21281]
[1778118794898,28.18,81170.76,4.68,-0.38725,0.00063,8.21281]
[1778118795442,28.18,81190.84,4.68,-0.37459,0.00063,8.13249]
[1778118795925,28.18,81190.84,4.68,-0.37459,0.00063,8.13249]
[1778118796026,28.18,81190.02,4.68,-0.3751,0.00063,8.13593]
[1778118796672,28.18,81190.02,4.68,-0.3751,0.00063,8.13593]
[1778118796688,28.18,81190.02,4.68,-0.3751,0.00063,8.13593]
[1778118797195,28.18,81190.02,4.68,-0.3751,0.00063,8.13593]
[1778118797219,28.18,81190.02,4.68,-0.3751,0.00063,8.13593]
[1778118797261,28.18,81189.93,4.68,-0.37515,0.00063,8.13629]
[1778118797846,28.18,81189.93,4.68,-0.37515,0.00063,8.13629]
[1778118797947,28.18,81190.16,4.68,-0.37501,0.00063,8.13532]
[1778118798950,28.18,81190.16,4.68,-0.37501,0.00063,8.13532]
[1778118799027,28.18,81194.98,4.68,-0.37199,0.00063,8.11489]
[1778118799842,28.18,81194.98,4.68,-0.37199,0.00063,8.11489]
[1778118800066,28.18,81194.98,4.68,-0.37199,0.00063,8.11489]
[1778118800168,28.18,81195.47,4.68,-0.37168,0.00063,8.11278]
[1778118801749,28.18,81194.38,4.68,-0.37236,0.00063,8.11745]
[1778118801782,28.18,81194.38,4.68,-0.37236,0.00063,8.11745]
[1778118801813,28.18,81194.38,4.68,-0.37236,0.00063,8.11745]
[1778118801905,28.18,81194.38,4.68,-0.37236,0.00063,8.11745]
[1778118802006,28.18,81192.01,4.68,-0.37385,0.00063,8.12752]
[1778118803457,28.18,81185.02,4.68,-0.37824,0.00063,8.15659]
[1778118803726,28.18,81185.02,4.68,-0.37824,0.00063,8.15659]
[1778118803926,28.18,81185.02,4.68,-0.37824,0.00063,8.15659]
[1778118804566,28.18,81185.49,4.68,-0.37794,0.00063,8.15467]
[1778118804963,28.18,81185.49,4.68,-0.37794,0.00063,8.15467]
[1778118807398,28.18,81184.27,4.68,-0.37871,0.00063,8.15966]
[1778118807459,28.18,81184.27,4.68,-0.37871,0.00063,8.15966]
[1778118807494,28.18,81184.27,4.68,-0.37871,0.00063,8.15966]
[1778118807504,28.18,81184.27,4.68,-0.37871,0.00063,8.15966]
[1778118807603,28.18,81184.0,4.68,-0.37888,0.00063,8.16076]
[1778118807705,28.18,81184.0,4.68,-0.37888,0.00063,8.16076]
[1778118807756,28.18,81184.0,4.68,-0.37888,0.00063,8.16076]
[1778118807796,28.18,81184.0,4.68,-0.37888,0.00063,8.16076]
[1778118808450,28.18,81184.0,4.68,-0.37888,0.00063,8.16076]
[1778118808070,28.18,81171.26,4.68,-0.38693,0.00063,8.21087]
[1778118808991,28.18,81171.26,4.68,-0.38693,0.00063,8.21087]
[1778118810353,28.18,81171.26,4.68,-0.38693,0.00063,8.21087]
[1778118810454,28.18,81156.99,4.68,-0.39599,0.00064,8.26298]
[1778118810959,28.18,81156.99,4.68,-0.39599,0.00064,8.26298]
[1778118811005,28.18,81156.99,4.68,-0.39599,0.00064,8.26298]
[1778118811060,28.18,81156.06,4.68,-0.39645,0.00064,8.25421]
[1778118814115,28.18,81154.92,4.68,-0.39717,0.00064,8.25815]
[1778118814210,28.18,81154.92,4.68,-0.39717,0.00064,8.25815]
[1778118814324,28.18,81154.92,4.68,-0.39717,0.00064,8.25815]
[1778118814361,28.18,81154.92,4.68,-0.39717,0.00064,8.25815]
[1778118814405,28.18,81153.59,4.68,-0.39802,0.00064,8.26271]
[1778118815454,28.18,81146.39,4.68,-0.40263,0.00064,8.2869]
[1778118816042,28.18,81146.39,4.68,-0.40263,0.00064,8.2869]
[1778118816073,28.18,81146.39,4.68,-0.40263,0.00064,8.2869]
[1778118816174,28.18,81143.03,4.68,-0.40478,0.00064,8.29781]
[1778118821075,28.17,81140.86,4.68,-0.40616,0.00064,8.30462]
[1778118824200,28.17,81136.26,4.68,-0.40911,0.00064,8.31892]
[1778118825200,28.17,81131.93,4.68,-0.4119,0.00065,8.33199]
[1778118825499,28.17,81131.93,4.68,-0.4119,0.00065,8.33199]
[1778118825557,28.17,81131.93,4.68,-0.4119,0.00065,8.33199]
[1778118826213,28.17,81131.6,4.68,-0.41211,0.00065,8.33296]
[1778118826524,28.17,81131.6,4.68,-0.41211,0.00065,8.33296]
[1778118827468,28.16,81133.45,4.68,-0.41091,0.00065,8.3274]
[1778118828445,28.16,81133.45,4.68,-0.41091,0.00065,8.3274]
[1778118828180,28.16,81142.41,4.68,-0.40514,0.00064,8.29958]
[1778118828949,28.16,81142.41,4.68,-0.40514,0.00064,8.29958]
[1778118829131,28.16,81142.41,4.68,-0.40514,0.00064,8.29956]
[1778118829552,28.16,81142.41,4.68,-0.40514,0.00064,8.29956]
[1778118829555,28.16,81142.41,4.68,-0.40514,0.00064,8.29956]
[1778118830162,28.16,81142.41,4.68,-0.40514,0.00064,8.29956]
[1778118830223,28.16,81153.28,4.68,-0.39816,0.00064,8.26346]
[1778118833450,28.16,81152.87,4.68,-0.39842,0.00064,8.26485]
[1778118834167,28.16,81151.23,4.68,-0.39947,0.00064,8.27043]
[1778118835785,28.16,81151.23,4.68,-0.39946,0.00064,8.27042]
[1778118836391,28.16,81149.18,4.68,-0.40078,0.00064,8.27733]
[1778118837713,28.16,81149.24,4.68,-0.40074,0.00064,8.27713]
[1778118838195,28.16,81149.24,4.68,-0.40074,0.00064,8.27713]
[1778118840418,28.16,81144.76,4.68,-0.40362,0.00064,8.29194]
[1778118840956,28.16,81144.76,4.68,-0.40362,0.00064,8.29194]
[1778118841197,28.16,81144.76,4.68,-0.40362,0.00064,8.29194]
[1778118841239,28.16,81144.76,4.68,-0.40362,0.00064,8.29194]
[1778118841340,28.16,81153.48,4.68,-0.39803,0.00064,8.26276]
[1778118842452,28.16,81158.74,4.68,-0.39466,0.00064,8.24436]
[1778118844143,28.16,81159.92,4.68,-0.39391,0.00064,8.24015]
[1778118849392,28.16,81159.08,4.68,-0.39444,0.00064,8.24312]
[1778118850409,28.16,81158.16,4.68,-0.39503,0.00064,8.24637]
[1778118854047,28.16,81157.98,4.68,-0.39514,0.00064,8.24699]
[1778118858006,28.16,81157.92,4.68,-0.39517,0.00064,8.24717]
[1778118859802,28.16,81155.68,4.68,-0.3966,0.00064,8.25502]
[1778118860444,28.16,81155.68,4.68,-0.3966,0.00064,8.25502]
[1778118860453,28.15,81157.74,4.68,-0.39528,0.00064,8.24778]
[1778118860539,28.15,81157.74,4.68,-0.39528,0.00064,8.24778]
[1778118860561,28.15,81157.74,4.68,-0.39528,0.00064,8.24778]
[1778118860580,28.15,81157.74,4.68,-0.39528,0.00064,8.24778]
[1778118861357,28.15,81157.72,4.68,-0.39529,0.00064,8.24784]
[1778118862066,28.15,81157.72,4.68,-0.39529,0.00064,8.24784]
[1778118862365,28.15,81163.19,4.68,-0.3918,0.00064,8.22817]
[1778118862777,28.15,81163.19,4.68,-0.3918,0.00064,8.22817]
[1778118863291,28.15,81163.19,4.68,-0.3918,0.00064,8.22817]
[1778118863392,28.15,81167.68,4.68,-0.38893,0.00064,8.21156]
[1778118863784,28.15,81167.68,4.68,-0.38893,0.00064,8.21156]
[1778118864380,28.15,81167.68,4.68,-0.38893,0.00064,8.21154]
[1778118867912,28.15,81166.95,4.68,-0.38938,0.00064,8.21418]
[1778118870419,28.14,81171.1,4.68,-0.38673,0.00063,8.19845]
[1778118871426,28.14,81172.3,4.68,-0.38582,0.00064,8.18172]
[1778118871577,28.14,81172.3,4.68,-0.38582,0.00064,8.18172]
[1778118872698,28.14,81170.98,4.68,-0.38665,0.00064,8.18675]
[1778118873071,28.14,81170.98,4.68,-0.38665,0.00064,8.18675]
[1778118873575,28.14,81171.06,4.68,-0.3866,0.00064,8.18643]
[1778118873703,28.14,81171.06,4.68,-0.3866,0.00064,8.18643]
[1778118873774,28.14,81171.06,4.68,-0.3866,0.00064,8.18643]
[1778118874447,28.14,81170.62,4.68,-0.38687,0.00064,8.18809]
[1778118874572,28.14,81170.62,4.68,-0.38687,0.00064,8.18809]
[1778118875473,28.14,81170.62,4.68,-0.38687,0.00064,8.18809]
[1778118876196,28.14,81172.41,4.68,-0.38574,0.00064,8.18124]
[1778118876461,28.14,81175.35,4.68,-0.38387,0.00063,8.16984]
[1778118876687,28.14,81175.35,4.68,-0.38387,0.00063,8.16984]
[1778118878760,28.14,81174.73,4.68,-0.38427,0.00063,8.17229]
[1778118880780,28.14,81175.13,4.68,-0.38402,0.00063,8.17076]
[1778118882697,28.14,81175.11,4.68,-0.38403,0.00063,8.17085]
[1778118883807,28.14,81175.11,4.68,-0.38404,0.00063,8.17088]
[1778118884690,28.14,81174.78,4.68,-0.38425,0.00063,8.17218]
[1778118884706,28.14,81174.78,4.68,-0.38425,0.00063,8.17218]
[1778118884759,28.14,81174.78,4.68,-0.38425,0.00063,8.17218]
[1778118884765,28.14,81174.78,4.68,-0.38425,0.00063,8.17218]
[1778118884794,28.14,81174.78,4.68,-0.38425,0.00063,8.17218]
[1778118884831,28.14,81174.78,4.68,-0.38425,0.00063,8.17218]
[1778118885527,28.14,81172.77,4.68,-0.38553,0.00064,8.17998]
[1778118886193,28.14,81172.77,4.68,-0.38553,0.00064,8.17998]
[1778118886531,28.14,81168.92,4.68,-0.38798,0.00064,8.19467]
[1778118889551,28.14,81166.32,4.68,-0.38963,0.00064,8.2044]
[1778118890163,28.14,81166.32,4.68,-0.38963,0.00064,8.2044]
[1778118890264,28.14,81166.89,4.68,-0.38927,0.00064,8.20228]
[1778118890844,28.14,81166.89,4.68,-0.38927,0.00064,8.20228]
[1778118891513,28.14,81166.89,4.68,-0.38927,0.00064,8.20228]
[1778118892057,28.14,81168.53,4.68,-0.38823,0.00064,8.19613]
[1778118892692,28.14,81167.64,4.68,-0.38879,0.00064,8.19946]
[1778118892838,28.14,81167.64,4.68,-0.38879,0.00064,8.19946]
[1778118894878,28.14,81167.44,4.68,-0.38892,0.00064,8.20021]
[1778118894903,28.14,81165.37,4.68,-0.39024,0.00064,8.20791]
[1778118896053,28.14,81165.37,4.68,-0.39024,0.00064,8.20791]
[1778118896767,28.14,81165.0,4.68,-0.39047,0.00064,8.20929]
[1778118898971,28.15,81163.91,4.68,-0.39117,0.00064,8.21331]
[1778118899505,28.14,81164.09,4.68,-0.39105,0.00064,8.21263]
[1778118900992,28.14,81164.02,4.68,-0.3911,0.00064,8.21289]
[1778118901093,28.14,81164.1,4.68,-0.39105,0.00064,8.21259]
[1778118906671,28.14,81165.42,4.68,-0.3902,0.00064,8.20772]
[1778118907993,28.14,81165.42,4.68,-0.3902,0.00064,8.20772]
[1778118908048,28.14,81166.1,4.68,-0.38977,0.00064,8.20521]
[1778118909341,28.14,81166.1,4.68,-0.38977,0.00064,8.20521]
[1778118909556,28.14,81166.43,4.68,-0.38956,0.00064,8.204]
[1778118912839,28.15,81169.56,4.68,-0.38757,0.00064,8.19225]
[1778118918402,28.14,81171.44,4.68,-0.38637,0.00064,8.18507]
[1778118918424,28.14,81171.44,4.68,-0.38637,0.00064,8.18507]
[1778118918581,28.14,81171.44,4.68,-0.38637,0.00064,8.18507]
[1778118918566,28.14,81171.41,4.68,-0.38639,0.00064,8.18518]
[1778118918592,28.14,81171.41,4.68,-0.38639,0.00064,8.18518]
[1778118918619,28.14,81171.41,4.68,-0.38639,0.00064,8.18518]
[1778118919208,28.14,81171.41,4.68,-0.38639,0.00064,8.18518]
[1778118919309,28.14,81175.03,4.68,-0.38409,0.00063,8.1712]
[1778118920813,28.14,81180.39,4.68,-0.38069,0.00063,8.15]
[1778118922118,28.14,81180.39,4.68,-0.38069,0.00063,8.15]
[1778118922219,28.14,81180.5,4.68,-0.38063,0.00063,8.14957]
[1778118924553,28.15,81180.52,4.68,-0.38062,0.00063,8.14952]
[1778118925209,28.15,81180.52,4.68,-0.38062,0.00063,8.14952]
[1778118925310,28.15,81183.52,4.68,-0.37873,0.00063,8.13741]
[1778118925672,28.15,81183.52,4.68,-0.37873,0.00063,8.13741]
[1778118925677,28.15,81183.52,4.68,-0.37873,0.00063,8.13741]
[1778118926523,28.15,81183.52,4.68,-0.37873,0.00063,8.13741]
[1778118925804,28.15,81183.62,4.68,-0.37866,0.00063,8.13699]
[1778118926888,28.15,81183.62,4.68,-0.37866,0.00063,8.13699]
[1778118927342,28.15,81183.62,4.68,-0.37866,0.00063,8.13699]
[1778118927347,28.15,81183.62,4.68,-0.37866,0.00063,8.13699]
[1778118927356,28.15,81183.62,4.68,-0.37866,0.00063,8.13699]
[1778118927382,28.15,81183.62,4.68,-0.37866,0.00063,8.13699]
[1778118927411,28.15,81191.31,4.68,-0.37381,0.00063,8.10506]
[1778118928752,28.15,81191.31,4.68,-0.37381,0.00063,8.10506]
[1778118928755,28.15,81191.31,4.68,-0.37381,0.00063,8.10506]
[1778118928825,28.15,81190.14,4.68,-0.37455,0.00063,8.10999]
[1778118931874,28.15,81189.6,4.68,-0.37489,0.00063,8.11225]
[1778118932886,28.14,81189.69,4.68,-0.37467,0.00063,8.09962]
[1778118933394,28.14,81189.69,4.68,-0.37467,0.00063,8.09962]
[1778118933477,28.14,81184.75,4.68,-0.37778,0.00063,8.12014]
[1778118937429,28.14,81185.82,4.68,-0.37711,0.00063,8.11572]
[1778118943500,28.14,81186.35,4.68,-0.37677,0.00063,8.11351]
[1778118945527,28.14,81186.89,4.68,-0.37642,0.00063,8.11126]
[1778118945944,28.14,81186.97,4.68,-0.37637,0.00063,8.11092]
[1778118950968,28.14,81188.45,4.68,-0.37544,0.00063,8.10474]
[1778118951213,28.14,81187.4,4.68,-0.3761,0.00063,8.10911]
[1778118956940,28.14,81187.32,4.68,-0.37614,0.00063,8.10936]
[1778118957682,28.14,81187.63,4.68,-0.37594,0.00063,8.10804]
[1778118957946,28.14,81187.63,4.68,-0.37594,0.00063,8.10804]
[1778118958359,28.14,81187.63,4.68,-0.37594,0.00063,8.10804]
[1778118958460,28.14,81187.63,4.68,-0.37593,0.00063,8.10802]
[1778118960119,28.14,81183.93,4.68,-0.37827,0.00063,8.12328]
[1778118965312,28.14,81184.01,4.68,-0.37822,0.00063,8.12295]
[1778118965775,28.14,81183.74,4.68,-0.37839,0.00063,8.12405]
[1778118965779,28.14,81183.74,4.68,-0.37839,0.00063,8.12405]
[1778118966084,28.14,81183.74,4.68,-0.37839,0.00063,8.12405]
[1778118969503,28.14,81184.28,4.68,-0.37805,0.00063,8.12183]
[1778118969532,28.14,81184.28,4.68,-0.37805,0.00063,8.12183]
[1778118969830,28.14,81184.45,4.68,-0.37794,0.00063,8.12112]
[1778118970112,28.14,81184.45,4.68,-0.37794,0.00063,8.12112]
[1778118971119,28.14,81186.71,4.68,-0.37651,0.00063,8.1118]
[1778118972320,28.13,81190.77,4.68,-0.37394,0.00063,8.09478]
[1778118973850,28.13,81191.95,4.68,-0.37319,0.00063,8.08969]
[1778118973882,28.13,81191.95,4.68,-0.37319,0.00063,8.08969]
[1778118975637,28.13,81189.25,4.68,-0.37489,0.00063,8.10113]
[1778118975775,28.13,81189.25,4.68,-0.37489,0.00063,8.10113]
[1778118975787,28.13,81189.25,4.68,-0.37489,0.00063,8.10113]
[1778118975811,28.13,81189.25,4.68,-0.37489,0.00063,8.10113]
[1778118975902,28.13,81189.25,4.68,-0.37489,0.00063,8.10113]
[1778118975953,28.13,81189.25,4.68,-0.37489,0.00063,8.10113]
[1778118976017,28.13,81189.25,4.68,-0.37489,0.00063,8.10113]
[1778118976060,28.13,81189.25,4.68,-0.37489,0.00063,8.10113]
[1778118976312,28.13,81189.25,4.68,-0.37489,0.00063,8.10113]
[1778118976635,28.13,81177.69,4.68,-0.38221,0.00063,8.14832]
[1778118976745,28.13,81177.69,4.68,-0.38221,0.00063,8.14832]
[1778118977162,28.13,81177.69,4.68,-0.38221,0.00063,8.14832]
[1778118978192,28.13,81165.91,4.68,-0.38971,0.00064,8.19357]
[1778118978941,28.13,81165.91,4.68,-0.38971,0.00064,8.19357]
[1778118979175,28.13,81165.91,4.68,-0.38971,0.00064,8.19355]
[1778118980183,28.13,81165.91,4.68,-0.38971,0.00064,8.19355]
[1778118980245,28.13,81165.91,4.68,-0.38971,0.00064,8.19355]
[1778118980254,28.13,81165.91,4.68,-0.38971,0.00064,8.19355]
[1778118980272,28.13,81165.91,4.68,-0.38971,0.00064,8.19355]
[1778118980317,28.13,81165.91,4.68,-0.38971,0.00064,8.19355]
[1778118980408,28.13,81167.44,4.68,-0.38873,0.00064,8.18783]
[1778118980780,28.13,81167.44,4.68,-0.38873,0.00064,8.18783]
[1778118981253,28.13,81167.44,4.68,-0.38873,0.00064,8.18783]
[1778118981577,28.13,81181.94,4.68,-0.37951,0.00063,8.13128]
[1778118982010,28.13,81181.94,4.68,-0.37951,0.00063,8.13128]
[1778118982640,28.13,81181.94,4.68,-0.37951,0.00063,8.13128]
[1778118982799,28.13,81182.24,4.68,-0.37932,0.00063,8.13006]
[1778118982812,28.13,81182.24,4.68,-0.37932,0.00063,8.13006]
[1778118983409,28.13,81182.24,4.68,-0.37932,0.00063,8.13006]
[1778118983414,28.13,81182.24,4.68,-0.37932,0.00063,8.13006]
[1778118983436,28.13,81182.24,4.68,-0.37932,0.00063,8.13006]
[1778118983510,28.13,81195.31,4.68,-0.37108,0.00063,8.07531]
[1778118984011,28.13,81195.31,4.68,-0.37108,0.00063,8.07531]
[1778118984579,28.13,81194.83,4.68,-0.37138,0.00063,8.0774]
[1778118986228,28.13,81198.49,4.68,-0.36908,0.00063,8.06151]
[1778118991264,28.14,81199.16,4.68,-0.36852,0.00063,8.04643]
[1778118993635,28.14,81196.75,4.68,-0.37005,0.00063,8.05708]
[1778118998723,28.15,81198.28,4.68,-0.3691,0.00063,8.0505]
[1778118998730,28.15,81198.28,4.68,-0.3691,0.00063,8.0505]
[1778118999422,28.15,81197.35,4.68,-0.36969,0.00063,8.05465]
[1778119001658,28.15,81195.73,4.68,-0.37072,0.00063,8.06173]
[1778119001714,28.15,81195.73,4.68,-0.37072,0.00063,8.06173]
[1778119002340,28.15,81194.73,4.68,-0.37135,0.00063,8.06606]
[1778119003346,28.15,81192.04,4.68,-0.37304,0.00063,8.07758]
[1778119004355,28.15,81189.61,4.68,-0.37458,0.00063,8.0879]
[1778119008806,28.15,81188.19,4.68,-0.37549,0.00063,8.09393]
[1778119009389,28.15,81187.69,4.68,-0.37581,0.00063,8.09603]
[1778119014424,28.16,81186.97,4.68,-0.37627,0.00063,8.09911]
[1778119019459,28.16,81187.46,4.68,-0.37598,0.00063,8.09717]
[1778119024494,28.16,81184.93,4.68,-0.37759,0.00063,8.10774]
[1778119028594,28.17,81183.95,4.68,-0.37823,0.00063,8.11183]
[1778119028607,28.17,81183.69,4.68,-0.37839,0.00063,8.11291]
[1778119029035,28.17,81183.69,4.68,-0.37839,0.00063,8.11291]
[1778119029397,28.17,81183.69,4.68,-0.37839,0.00063,8.11291]
[1778119029858,28.17,81183.69,4.68,-0.37839,0.00063,8.1129]
[1778119029918,28.17,81183.69,4.68,-0.37839,0.00063,8.1129]
[1778119029958,28.17,81183.69,4.68,-0.37839,0.00063,8.1129]
[1778119030536,28.17,81185.07,4.68,-0.37752,0.00063,8.10724]
[1778119031543,28.17,81187.5,4.68,-0.37598,0.00063,8.0972]
[1778119032550,28.17,81189.72,4.68,-0.37458,0.00063,8.08792]
[1778119038415,28.17,81191.85,4.68,-0.37325,0.00063,8.07897]
[1778119038687,28.17,81191.43,4.68,-0.37352,0.00063,8.08079]
[1778119039684,28.17,81191.43,4.68,-0.37352,0.00063,8.08079]
[1778119042687,28.18,81187.12,4.68,-0.37626,0.00063,8.09902]
[1778119048662,28.18,81187.36,4.68,-0.37613,0.00063,8.0982]
[1778119053697,28.19,81187.52,4.68,-0.37589,0.00063,8.08543]
[1778119058732,28.19,81187.83,4.68,-0.37572,0.00063,8.08429]
[1778119058833,28.19,81187.83,4.68,-0.37572,0.00063,8.08429]
[1778119058868,28.19,81187.83,4.68,-0.37572,0.00063,8.08429]
[1778119058934,28.19,81187.96,4.68,-0.37564,0.00063,8.08374]
[1778119062856,28.19,81188.17,4.68,-0.37551,0.00063,8.0829]
[1778119062968,28.19,81188.17,4.68,-0.37551,0.00063,8.0829]
[1778119062987,28.19,81188.17,4.68,-0.37551,0.00063,8.0829]
[1778119063057,28.19,81188.25,4.68,-0.37546,0.00063,8.08257]
[1778119064420,28.19,81182.62,4.68,-0.37902,0.00063,8.10573]
[1778119067840,28.19,81181.8,4.68,-0.37954,0.00063,8.10904]
[1778119067865,28.19,81181.8,4.68,-0.37954,0.00063,8.10904]
[1778119069037,28.19,81181.8,4.68,-0.37953,0.00063,8.10902]
[1778119069133,28.19,81182.02,4.68,-0.37939,0.00063,8.10812]
[1778119074013,28.19,81180.95,4.68,-0.38006,0.00063,8.11239]
[1778119074028,28.19,81180.95,4.68,-0.38006,0.00063,8.11239]
[1778119074081,28.19,81180.8,4.68,-0.38016,0.00063,8.11299]
[1778119080317,28.19,81180.55,4.68,-0.38032,0.00063,8.11401]
[1778119080958,28.19,81178.83,4.68,-0.38142,0.00063,8.12092]
[1778119081453,28.19,81174.63,4.68,-0.38409,0.00064,8.13747]
[1778119082195,28.19,81174.63,4.68,-0.38409,0.00064,8.13747]
[1778119082893,28.19,81174.49,4.68,-0.38418,0.00064,8.13804]
[1778119082899,28.19,81174.49,4.68,-0.38418,0.00064,8.13804]
[1778119086649,28.2,81175.44,4.68,-0.38358,0.00064,8.13439]
[1778119086750,28.2,81176.07,4.68,-0.38319,0.00064,8.13195]
[1778119087374,28.2,81168.54,4.68,-0.38798,0.00064,8.1609]
[1778119087803,28.2,81168.54,4.68,-0.38798,0.00064,8.1609]
[1778119088296,28.2,81168.54,4.68,-0.38798,0.00064,8.1609]
[1778119088313,28.2,81168.54,4.68,-0.38798,0.00064,8.1609]
[1778119088397,28.2,81166.38,4.68,-0.38936,0.00064,8.16901]
[1778119090073,28.2,81168.07,4.68,-0.38828,0.00064,8.16267]
[1778119096512,28.19,81170.79,4.68,-0.38653,0.00064,8.15225]
[1778119102013,28.19,81171.97,4.68,-0.38576,0.00064,8.14764]
[1778119102055,28.19,81171.97,4.68,-0.38576,0.00064,8.14764]
[1778119102179,28.19,81171.97,4.68,-0.38576,0.00064,8.14764]
[1778119102744,28.19,81171.54,4.68,-0.38603,0.00064,8.14925]
[1778119103026,28.19,81171.54,4.68,-0.38603,0.00064,8.14925]
[1778119103760,28.19,81171.54,4.68,-0.38603,0.00064,8.14925]
[1778119103778,28.19,81171.54,4.68,-0.38603,0.00064,8.14925]
[1778119103768,28.19,81161.15,4.68,-0.39266,0.00064,8.18793]
[1778119105530,28.19,81158.08,4.68,-0.39463,0.00064,8.1989]
[1778119105979,28.19,81158.08,4.68,-0.39463,0.00064,8.1989]
[1778119106584,28.18,81154.95,4.68,-0.39663,0.00064,8.20987]
[1778119108368,28.18,81154.95,4.68,-0.39663,0.00064,8.20987]
[1778119108573,28.18,81157.61,4.68,-0.39491,0.00064,8.20049]
[1778119108857,28.18,81157.61,4.68,-0.39491,0.00064,8.20049]
[1778119109752,28.18,81158.14,4.68,-0.39457,0.00064,8.19859]
[1778119112105,28.18,81154.6,4.68,-0.3967,0.00064,8.1989]
[1778119116007,28.18,81154.55,4.68,-0.39672,0.00064,8.19901]
[1778119116329,28.18,81154.55,4.68,-0.39672,0.00064,8.19901]
[1778119116653,28.17,81158.71,4.68,-0.39404,0.00064,8.1843]
[1778119117275,28.17,81158.71,4.68,-0.39404,0.00064,8.1843]
[1778119117375,28.17,81159.51,4.68,-0.39353,0.00064,8.18144]
[1778119118426,28.17,81159.51,4.68,-0.39353,0.00064,8.18144]
[1778119118528,28.17,81163.98,4.68,-0.39066,0.00064,8.16518]
[1778119119531,28.17,81163.98,4.68,-0.39066,0.00064,8.16518]
[1778119119629,28.17,81166.02,4.68,-0.38935,0.00064,8.15759]
[1778119124577,28.17,81166.25,4.68,-0.38919,0.00064,8.15669]
[1778119124677,28.17,81166.15,4.68,-0.38925,0.00064,8.15704]
[1778119124813,28.17,81166.15,4.68,-0.38925,0.00064,8.15704]
[1778119125983,28.17,81166.08,4.68,-0.3893,0.00064,8.1573]
[1778119126723,28.17,81169.84,4.68,-0.38689,0.00064,8.14312]
[1778119128268,28.17,81166.99,4.68,-0.38871,0.00064,8.15387]
[1778119128875,28.17,81166.99,4.68,-0.38871,0.00064,8.15387]
[1778119129752,28.17,81166.99,4.68,-0.38871,0.00064,8.15387]
[1778119130529,28.17,81166.99,4.68,-0.38871,0.00064,8.15387]
[1778119130551,28.17,81166.99,4.68,-0.38871,0.00064,8.15387]
[1778119130558,28.17,81166.99,4.68,-0.38871,0.00064,8.15387]
[1778119136793,28.16,81164.66,4.68,-0.39019,0.00064,8.16247]
[1778119141194,28.16,81165.12,4.68,-0.38989,0.00064,8.16074]
[1778119141213,28.16,81165.12,4.68,-0.38989,0.00064,8.16074]
[1778119141895,28.16,81164.87,4.68,-0.39005,0.00064,8.16165]
[1778119147587,28.16,81164.31,4.68,-0.3904,0.00064,8.16369]
[1778119147689,28.16,81163.61,4.68,-0.39085,0.00064,8.16625]
[1778119152582,28.16,81165.39,4.68,-0.38971,0.00064,8.15966]
[1778119154040,28.16,81165.74,4.68,-0.38948,0.00064,8.15836]
[1778119154504,28.16,81162.79,4.68,-0.39137,0.00064,8.16925]
[1778119158333,28.16,81161.86,4.68,-0.39197,0.00064,8.17263]
[1778119160107,28.16,81161.94,4.68,-0.39191,0.00064,8.17233]
[1778119162375,28.16,81162.19,4.68,-0.39175,0.00064,8.17141]
[1778119162478,28.16,81162.19,4.68,-0.39175,0.00064,8.17141]
[1778119162616,28.16,81162.61,4.68,-0.39148,0.00064,8.16987]
[1778119163211,28.16,81162.61,4.68,-0.39148,0.00064,8.16987]
[1778119163655,28.16,81162.61,4.68,-0.39148,0.00064,8.16987]
[1778119163756,28.16,81169.07,4.68,-0.38734,0.00064,8.1458]
[1778119165477,28.16,81171.62,4.68,-0.38571,0.00064,8.13605]
[1778119170592,28.16,81172.62,4.68,-0.38507,0.00064,8.13218]
[1778119173741,28.16,81172.31,4.68,-0.38512,0.00064,8.12117]
[1778119173842,28.16,81172.3,4.68,-0.38513,0.00064,8.12121]
[1778119174340,28.16,81172.3,4.68,-0.38513,0.00064,8.12121]
[1778119174773,28.16,81172.21,4.68,-0.38518,0.00064,8.12156]
[1778119175517,28.16,81172.21,4.68,-0.38518,0.00064,8.12156]
[1778119175795,28.16,81172.21,4.68,-0.38518,0.00064,8.12156]
[1778119175821,28.16,81172.21,4.68,-0.38518,0.00064,8.12156]
[1778119175618,28.16,81172.37,4.68,-0.38508,0.00064,8.12095]
[1778119176555,28.16,81172.23,4.68,-0.38517,0.00064,8.12149]
[1778119177561,28.16,81174.46,4.68,-0.38375,0.00064,8.11283]
[1778119183023,28.16,81175.45,4.68,-0.38312,0.00064,8.10899]
[1778119184109,28.16,81175.2,4.68,-0.38329,0.00064,8.11]
[1778119184308,28.16,81175.2,4.68,-0.38329,0.00064,8.11]
[1778119184380,28.16,81175.2,4.68,-0.38329,0.00064,8.11]
[1778119184610,28.16,81174.94,4.68,-0.38345,0.00064,8.11103]
[1778119185603,28.16,81174.94,4.68,-0.38345,0.00064,8.11103]
[1778119185704,28.16,81167.93,4.68,-0.38794,0.00064,8.13803]
[1778119187636,28.16,81164.66,4.68,-0.39004,0.00064,8.15027]
[1778119190657,28.16,81162.52,4.68,-0.39142,0.00064,8.15818]
[1778119195692,28.17,81163.46,4.68,-0.39083,0.00064,8.1548]
[1778119196554,28.17,81163.46,4.68,-0.39083,0.00064,8.1548]
[1778119196725,28.17,81163.46,4.68,-0.39083,0.00064,8.1548]
[1778119196751,28.17,81163.46,4.68,-0.39083,0.00064,8.1548]
[1778119196804,28.17,81166.86,4.68,-0.38865,0.00064,8.14219]
[1778119196916,28.17,81166.86,4.68,-0.38865,0.00064,8.14219]
[1778119198714,28.17,81157.21,4.68,-0.39485,0.00064,8.17739]
[1778119200736,28.17,81153.52,4.68,-0.39722,0.00064,8.19028]
[1778119201129,28.17,81153.52,4.68,-0.39722,0.00064,8.19028]
[1778119201846,28.16,81156.68,4.68,-0.39518,0.00064,8.17919]
[1778119202623,28.16,81156.68,4.68,-0.39518,0.00064,8.17919]
[1778119203756,28.16,81159.29,4.68,-0.39349,0.00064,8.16984]
[1778119204766,28.16,81155.57,4.68,-0.39588,0.00064,8.18303]
[1778119207361,28.16,81155.24,4.68,-0.39608,0.00064,8.18414]
[1778119207391,28.16,81155.24,4.68,-0.39608,0.00064,8.18414]
[1778119207404,28.16,81155.24,4.68,-0.39608,0.00064,8.18414]
[1778119207445,28.16,81155.24,4.68,-0.39608,0.00064,8.18414]
[1778119207785,28.16,81155.66,4.68,-0.39581,0.00064,8.18264]
[1778119208720,28.16,81155.66,4.68,-0.39581,0.00064,8.18264]
[1778119208821,28.16,81153.22,4.68,-0.39738,0.00064,8.19114]
[1778119210739,28.16,81153.22,4.68,-0.39737,0.00064,8.19112]
[1778119210834,28.15,81149.15,4.68,-0.4,0.00065,8.20502]
[1778119211220,28.15,81149.15,4.68,-0.4,0.00065,8.20502]
[1778119211813,28.15,81149.15,4.68,-0.39999,0.00065,8.205]
[1778119213174,28.15,81148.61,4.68,-0.40034,0.00065,8.20681]
[1778119213201,28.15,81148.61,4.68,-0.40034,0.00065,8.20681]
[1778119213359,28.15,81148.61,4.68,-0.40034,0.00065,8.20681]
[1778119213499,28.15,81148.61,4.68,-0.40034,0.00065,8.20681]
[1778119213572,28.15,81148.61,4.68,-0.40034,0.00065,8.20681]
[1778119213638,28.15,81148.61,4.68,-0.40034,0.00065,8.20681]
[1778119213776,28.15,81148.61,4.68,-0.40034,0.00065,8.20681]
[1778119213827,28.15,81148.27,4.68,-0.40056,0.00065,8.20794]
[1778119214834,28.15,81154.96,4.68,-0.39623,0.00064,8.18496]
[1778119215843,28.15,81164.32,4.68,-0.39021,0.00064,8.15124]
[1778119215915,28.15,81164.32,4.68,-0.39021,0.00064,8.15124]
[1778119215916,28.15,81164.32,4.68,-0.39021,0.00064,8.15124]
[1778119216098,28.15,81164.32,4.68,-0.39021,0.00064,8.15124]
[1778119217709,28.15,81163.79,4.68,-0.39055,0.00064,8.1532]
[1778119217857,28.15,81156.06,4.68,-0.39553,0.00064,8.1811]
[1778119219871,28.15,81152.02,4.68,-0.39813,0.00065,8.19516]
[1778119225527,28.15,81153.3,4.68,-0.3973,0.00065,8.19072]
[1778119225574,28.15,81153.3,4.68,-0.3973,0.00065,8.19072]
[1778119225702,28.15,81153.3,4.68,-0.3973,0.00065,8.19072]
[1778119225849,28.15,81152.64,4.68,-0.39773,0.00065,8.193]
[1778119226521,28.15,81152.64,4.68,-0.39773,0.00065,8.193]
[1778119226542,28.15,81152.64,4.68,-0.39773,0.00065,8.193]
[1778119226830,28.15,81152.64,4.68,-0.39773,0.00065,8.193]
[1778119226868,28.15,81152.64,4.68,-0.39773,0.00065,8.193]
[1778119226643,28.15,81149.43,4.68,-0.3998,0.00065,8.20397]
[1778119227788,28.15,81141.54,4.68,-0.4049,0.00065,8.22999]
[1778119228316,28.15,81141.54,4.68,-0.4049,0.00065,8.22999]
[1778119228620,28.15,81140.62,4.68,-0.4055,0.00065,8.23294]
[1778119231955,28.15,81141.83,4.68,-0.40459,0.00065,8.21696]
[1778119232962,28.15,81145.7,4.68,-0.40208,0.00065,8.20432]
[1778119237056,28.15,81144.92,4.68,-0.40259,0.00065,8.20691]
[1778119237093,28.15,81144.26,4.68,-0.40301,0.00065,8.20908]
[1778119242932,28.15,81143.21,4.68,-0.4037,0.00065,8.21251]
[1778119242948,28.15,81143.21,4.68,-0.4037,0.00065,8.21251]
[1778119243168,28.15,81143.21,4.68,-0.4037,0.00065,8.21251]
[1778119243242,28.15,81148.94,4.68,-0.39998,0.00065,8.19351]
[1778119247571,28.15,81151.47,4.68,-0.39834,0.00065,8.18487]
[1778119253656,28.15,81150.29,4.68,-0.3991,0.00065,8.18888]
[1778119253757,28.15,81149.34,4.68,-0.39971,0.00065,8.1921]
[1778119254806,28.15,81149.34,4.68,-0.39971,0.00065,8.1921]
[1778119254907,28.15,81151.68,4.68,-0.3982,0.00065,8.18411]
[1778119257295,28.15,81152.74,4.68,-0.39751,0.00065,8.18045]
[1778119258014,28.15,81152.29,4.68,-0.3978,0.00065,8.18201]
[1778119258027,28.15,81152.29,4.68,-0.3978,0.00065,8.18201]
[1778119258108,28.15,81152.29,4.68,-0.3978,0.00065,8.18201]
[1778119258846,28.15,81152.29,4.68,-0.3978,0.00065,8.18201]
[1778119258209,28.15,81150.18,4.68,-0.39917,0.00065,8.18923]
[1778119259202,28.15,81150.18,4.68,-0.39917,0.00065,8.18923]
[1778119259217,28.15,81150.18,4.68,-0.39917,0.00065,8.18923]
[1778119259333,28.15,81150.18,4.68,-0.39917,0.00065,8.18923]
[1778119259339,28.15,81150.18,4.68,-0.39917,0.00065,8.18923]
[1778119259432,28.15,81146.18,4.68,-0.40176,0.00065,8.20268]
[1778119261790,28.14,81145.92,4.68,-0.40192,0.00065,8.20354]
[1778119261834,28.14,81141.9,4.68,-0.40453,0.00065,8.21665]
[1778119262061,28.14,81141.9,4.68,-0.40453,0.00065,8.21665]
[1778119262106,28.14,81141.9,4.68,-0.40453,0.00065,8.21665]
[1778119262282,28.14,81141.9,4.68,-0.40453,0.00065,8.21665]
[1778119262288,28.14,81141.9,4.68,-0.40453,0.00065,8.21665]
[1778119262376,28.14,81141.9,4.68,-0.40453,0.00065,8.21665]
[1778119262383,28.14,81146.36,4.68,-0.40163,0.00065,8.20205]
[1778119263696,28.14,81146.36,4.68,-0.40163,0.00065,8.20205]
[1778119263797,28.14,81152.76,4.68,-0.39748,0.00065,8.18029]
[1778119264793,28.14,81152.76,4.68,-0.39748,0.00065,8.18029]
[1778119264894,28.14,81152.8,4.68,-0.39746,0.00065,8.18015]
[1778119265169,28.14,81152.8,4.68,-0.39746,0.00065,8.18015]
[1778119265242,28.14,81152.8,4.68,-0.39746,0.00065,8.18015]
[1778119265283,28.14,81152.8,4.68,-0.39746,0.00065,8.18015]
[1778119265913,28.14,81149.11,4.68,-0.39984,0.00065,8.19278]
[1778119267339,28.14,81149.11,4.68,-0.39984,0.00065,8.19278]
[1778119267440,28.14,81145.41,4.68,-0.40224,0.00065,8.20514]
[1778119268588,28.14,81145.41,4.68,-0.40224,0.00065,8.20514]
[1778119268846,28.14,81145.41,4.68,-0.40224,0.00065,8.20514]
[1778119269803,28.14,81144.41,4.68,-0.40288,0.00065,8.20841]
[1778119269809,28.14,81144.41,4.68,-0.40288,0.00065,8.20841]
[1778119269853,28.14,81146.18,4.68,-0.40173,0.00065,8.20253]
[1778119271926,28.14,81146.18,4.68,-0.40173,0.00065,8.20253]
[1778119271233,28.14,81148.28,4.68,-0.40037,0.00065,8.1955]
[1778119272240,28.14,81149.02,4.68,-0.39988,0.00065,8.19299]
[1778119273734,28.14,81149.02,4.68,-0.39988,0.00065,8.19299]
[1778119273835,28.13,81147.35,4.68,-0.40096,0.00065,8.19859]
[1778119274772,28.13,81147.35,4.68,-0.40096,0.00065,8.19859]
[1778119274873,28.13,81146.73,4.68,-0.40136,0.00065,8.20065]
[1778119277780,28.13,81149.37,4.68,-0.39965,0.00065,8.19174]
[1778119279743,28.13,81149.37,4.68,-0.39965,0.00065,8.19174]
[1778119279788,28.13,81149.37,4.68,-0.39965,0.00065,8.19174]
[1778119279792,28.13,81149.37,4.68,-0.39965,0.00065,8.19174]
[1778119279877,28.13,81149.37,4.68,-0.39965,0.00065,8.19174]
[1778119279920,28.13,81149.69,4.68,-0.39943,0.00065,8.19063]
[1778119281090,28.13,81149.83,4.68,-0.39934,0.00065,8.19016]
[1778119281674,28.13,81149.83,4.68,-0.39934,0.00065,8.19016]
[1778119281684,28.13,81163.34,4.68,-0.39062,0.00064,8.14223]
[1778119282848,28.13,81163.34,4.68,-0.39062,0.00064,8.14223]
[1778119282899,28.13,81163.34,4.68,-0.39062,0.00064,8.14223]
[1778119282955,28.13,81165.65,4.68,-0.38912,0.00064,8.13359]
[1778119283105,28.13,81165.65,4.68,-0.38912,0.00064,8.13359]
[1778119284435,28.13,81166.94,4.68,-0.3883,0.00064,8.12875]
[1778119284584,28.13,81166.94,4.68,-0.3883,0.00064,8.12875]
[1778119284640,28.13,81171.97,4.68,-0.38507,0.00064,8.10952]
[1778119285671,28.13,81171.97,4.68,-0.38507,0.00064,8.10952]
[1778119285725,28.13,81171.97,4.68,-0.38507,0.00064,8.10952]
[1778119285853,28.13,81171.97,4.68,-0.38507,0.00064,8.10952]
[1778119285859,28.13,81171.97,4.68,-0.38507,0.00064,8.10952]
[1778119285894,28.13,81164.2,4.68,-0.39005,0.00064,8.13897]
[1778119286715,28.13,81156.12,4.68,-0.39526,0.00065,8.16824]
[1778119287852,28.13,81153.1,4.68,-0.39721,0.00065,8.17883]
[1778119289035,28.13,81153.73,4.68,-0.39681,0.00065,8.17664]
[1778119291599,28.13,81150.69,4.68,-0.39877,0.00065,8.18714]
[1778119296628,28.13,81149.26,4.68,-0.39956,0.00065,8.17986]
[1778119296954,28.13,81149.26,4.68,-0.39956,0.00065,8.17986]
[1778119296672,28.13,81150.09,4.68,-0.39902,0.00065,8.17703]
[1778119296999,28.13,81150.09,4.68,-0.39902,0.00065,8.17703]
[1778119297150,28.13,81150.09,4.68,-0.39902,0.00065,8.17703]
[1778119297177,28.13,81150.09,4.68,-0.39902,0.00065,8.17703]
[1778119297921,28.12,81143.72,4.68,-0.40316,0.00065,8.19832]
[1778119298524,28.12,81138.81,4.68,-0.40635,0.00065,8.21413]
[1778119304463,28.12,81137.13,4.68,-0.40742,0.00065,8.21931]
[1778119309499,28.11,81138.88,4.68,-0.40626,0.00065,8.2137]
[1778119312178,28.11,81138.89,4.68,-0.40625,0.00065,8.21362]
[1778119312505,28.11,81138.89,4.68,-0.40625,0.00065,8.21362]
[1778119312551,28.11,81138.89,4.68,-0.40625,0.00065,8.21362]
[1778119312838,28.11,81138.89,4.68,-0.40625,0.00065,8.21362]
[1778119312852,28.11,81138.89,4.68,-0.40625,0.00065,8.21362]
[1778119312904,28.11,81136.12,4.68,-0.40805,0.00065,8.2223]
[1778119313630,28.11,81132.12,4.68,-0.41066,0.00065,8.23456]
[1778119314019,28.11,81132.12,4.68,-0.41066,0.00065,8.23456]
[1778119314637,28.11,81125.82,4.68,-0.41478,0.00066,8.25315]
[1778119320578,28.1,81121.23,4.68,-0.41778,0.00066,8.26613]
[1778119324333,28.1,81121.82,4.68,-0.41739,0.00066,8.26445]
[1778119324364,28.1,81121.82,4.68,-0.41739,0.00066,8.26445]
[1778119324687,28.1,81116.99,4.68,-0.42056,0.00066,8.27769]
[1778119325355,28.1,81116.99,4.68,-0.42056,0.00066,8.27769]
[1778119325370,28.1,81116.99,4.68,-0.42056,0.00066,8.27769]
[1778119325394,28.1,81116.99,4.68,-0.42056,0.00066,8.27769]
[1778119325720,28.1,81113.09,4.68,-0.42312,0.00066,8.28799]
[1778119327627,28.1,81109.45,4.68,-0.42551,0.00066,8.29728]
[1778119332662,28.09,81107.58,4.68,-0.42674,0.00066,8.30191]
[1778119334675,28.09,81112.53,4.68,-0.42347,0.00066,8.28936]
[1778119335816,28.09,81112.53,4.68,-0.42347,0.00066,8.28936]
[1778119335897,28.09,81114.11,4.68,-0.42242,0.00066,8.28521]
[1778119336959,28.09,81124.82,4.68,-0.41538,0.00066,8.25579]
[1778119337196,28.09,81124.82,4.68,-0.41538,0.00066,8.25579]
[1778119337220,28.09,81124.82,4.68,-0.41538,0.00066,8.25579]
[1778119337716,28.09,81129.0,4.68,-0.41264,0.00065,8.24362]
[1778119338296,28.09,81129.0,4.68,-0.41264,0.00065,8.24362]
[1778119338995,28.08,81130.3,4.68,-0.41178,0.00065,8.23972]
[1778119344017,28.08,81128.6,4.68,-0.41289,0.00065,8.24472]
[1778119344984,28.08,81133.66,4.68,-0.40957,0.00065,8.22948]
[1778119346421,28.08,81135.4,4.68,-0.40843,0.00065,8.22409]
[1778119346761,28.08,81135.4,4.68,-0.40843,0.00065,8.22409]
[1778119347610,28.08,81135.4,4.68,-0.40843,0.00065,8.22409]
[1778119347767,28.08,81138.31,4.68,-0.40653,0.00065,8.21495]
[1778119349780,28.08,81140.34,4.68,-0.4052,0.00065,8.20846]
[1778119350844,28.08,81140.34,4.68,-0.4052,0.00065,8.20846]
[1778119350963,28.08,81140.34,4.68,-0.4052,0.00065,8.20846]
[1778119351009,28.07,81138.38,4.68,-0.40635,0.00065,8.20258]
[1778119351110,28.07,81138.38,4.68,-0.40635,0.00065,8.20258]
[1778119352800,28.07,81133.43,4.68,-0.40958,0.00065,8.21802]
[1778119353063,28.07,81133.43,4.68,-0.40958,0.00065,8.21802]
[1778119353433,28.07,81133.43,4.68,-0.40958,0.00065,8.21802]
[1778119353808,28.07,81132.39,4.68,-0.41026,0.00065,8.22119]
[1778119354864,28.07,81132.39,4.68,-0.41026,0.00065,8.22119]
[1778119354889,28.07,81132.39,4.68,-0.41026,0.00065,8.22119]
[1778119354918,28.07,81132.29,4.68,-0.41033,0.00066,8.22147]
[1778119356164,28.07,81132.29,4.68,-0.41032,0.00066,8.22146]
[1778119356999,28.07,81129.42,4.68,-0.4122,0.00066,8.23007]
[1778119357145,28.07,81129.42,4.68,-0.4122,0.00066,8.23007]
[1778119357170,28.07,81129.42,4.68,-0.4122,0.00066,8.23007]
[1778119358507,28.07,81129.42,4.68,-0.4122,0.00066,8.23007]
[1778119358845,28.07,81124.25,4.68,-0.41559,0.00066,8.24515]
[1778119361863,28.07,81126.3,4.68,-0.41423,0.00066,8.23918]
[1778119363878,28.06,81131.65,4.68,-0.41072,0.00066,8.22328]
[1778119366899,28.06,81128.85,4.68,-0.41255,0.00066,8.23164]
[1778119369933,28.06,81126.17,4.68,-0.4143,0.00066,8.23946]
[1778119372012,28.06,81119.69,4.68,-0.41855,0.00066,8.2578]
[1778119373045,28.06,81116.28,4.68,-0.4208,0.00066,8.26709]
[1778119374671,28.06,81116.28,4.68,-0.4208,0.00066,8.26709]
[1778119374707,28.06,81116.28,4.68,-0.4208,0.00066,8.26709]
[1778119374991,28.06,81116.28,4.68,-0.4208,0.00066,8.26709]
[1778119375048,28.06,81116.28,4.68,-0.4208,0.00066,8.26708]
[1778119380057,28.06,81116.07,4.68,-0.42094,0.00066,8.26763]
[1778119383011,28.05,81113.76,4.68,-0.42246,0.00066,8.27375]
[1778119384432,28.05,81112.63,4.68,-0.4232,0.00066,8.27669]
[1778119385025,28.05,81111.79,4.68,-0.42375,0.00066,8.27886]
[1778119386710,28.05,81112.96,4.68,-0.42298,0.00066,8.27582]
[1778119387045,28.05,81117.22,4.68,-0.42017,0.00066,8.26449]
[1778119387558,28.05,81117.22,4.68,-0.42017,0.00066,8.26449]
[1778119388046,28.05,81119.96,4.68,-0.41836,0.00066,8.25698]
[1778119389054,28.05,81123.52,4.68,-0.41601,0.00066,8.24697]
[1778119391690,28.05,81123.12,4.68,-0.41627,0.00066,8.24809]
[1778119391696,28.05,81123.12,4.68,-0.41627,0.00066,8.24809]
[1778119392074,28.05,81127.3,4.68,-0.41352,0.00066,8.23602]
[1778119393081,28.05,81130.37,4.68,-0.41151,0.00066,8.2269]
[1778119396102,28.05,81133.79,4.68,-0.40926,0.00066,8.21651]
[1778119398001,28.05,81131.53,4.68,-0.41075,0.00066,8.22342]
[1778119403027,28.05,81130.57,4.68,-0.41138,0.00066,8.22633]
[1778119404001,28.05,81128.0,4.68,-0.41307,0.00066,8.23399]
[1778119405004,28.05,81128.0,4.68,-0.41307,0.00066,8.23399]
[1778119405011,28.05,81128.0,4.68,-0.41307,0.00066,8.23399]
[1778119405089,28.05,81128.0,4.68,-0.41307,0.00066,8.23399]
[1778119410105,28.05,81128.56,4.68,-0.4127,0.00066,8.23234]
[1778119410134,28.05,81126.53,4.68,-0.41404,0.00066,8.23831]
[1778119410716,28.05,81126.53,4.68,-0.41404,0.00066,8.23831]
[1778119410739,28.05,81126.53,4.68,-0.41404,0.00066,8.23831]
[1778119411078,28.05,81126.53,4.68,-0.41404,0.00066,8.23831]
[1778119411208,28.05,81125.74,4.68,-0.41444,0.00066,8.22853]
[1778119416242,28.05,81124.53,4.68,-0.41524,0.00066,8.23202]
[1778119421277,28.05,81124.99,4.68,-0.41493,0.00066,8.23069]
[1778119427051,28.05,81125.23,4.68,-0.41477,0.00066,8.22999]
[1778119426313,28.05,81120.8,4.68,-0.41769,0.00066,8.24258]
[1778119430341,28.05,81123.31,4.68,-0.41603,0.00066,8.23548]
[1778119431985,28.05,81132.09,4.68,-0.41026,0.00066,8.20961]
[1778119432464,28.05,81134.35,4.68,-0.40877,0.00066,8.20267]
[1778119433417,28.05,81134.35,4.68,-0.40877,0.00066,8.20267]
[1778119433427,28.05,81134.35,4.68,-0.40877,0.00066,8.20267]
[1778119433849,28.05,81134.35,4.68,-0.40877,0.00066,8.20267]
[1778119433950,28.05,81139.22,4.68,-0.40558,0.00065,8.18733]
[1778119435349,28.05,81139.22,4.68,-0.40558,0.00065,8.18733]
[1778119435360,28.05,81139.22,4.68,-0.40558,0.00065,8.18733]
[1778119435367,28.05,81139.22,4.68,-0.40558,0.00065,8.18733]
[1778119435438,28.05,81139.22,4.68,-0.40558,0.00065,8.18733]
[1778119435667,28.05,81144.76,4.68,-0.40196,0.00065,8.16925]
[1778119437274,28.05,81144.76,4.68,-0.40196,0.00065,8.16926]
[1778119437390,28.05,81147.6,4.68,-0.40011,0.00065,8.15973]
[1778119441707,28.04,81147.88,4.68,-0.39991,0.00065,8.15872]
[1778119441808,28.04,81146.6,4.68,-0.40075,0.00065,8.16304]
[1778119444834,28.04,81146.19,4.68,-0.40101,0.00065,8.1644]
[1778119444889,28.04,81146.19,4.68,-0.40101,0.00065,8.1644]
[1778119445124,28.04,81146.41,4.68,-0.40086,0.00065,8.16364]
[1778119445605,28.04,81146.41,4.68,-0.40086,0.00065,8.16364]
[1778119445641,28.04,81146.41,4.68,-0.40086,0.00065,8.16364]
[1778119446009,28.04,81146.41,4.68,-0.40086,0.00065,8.16364]
[1778119446026,28.04,81144.4,4.68,-0.40217,0.00065,8.17034]
[1778119446557,28.04,81139.04,4.68,-0.40568,0.00065,8.18781]
[1778119447465,28.04,81126.97,4.68,-0.4136,0.00066,8.22481]
[1778119448980,28.04,81120.5,4.68,-0.41787,0.00066,8.2433]
[1778119450595,28.04,81119.42,4.68,-0.41857,0.00066,8.24628]
[1778119453964,28.04,81118.22,4.68,-0.41936,0.00066,8.24956]
[1778119454064,28.03,81118.15,4.68,-0.4194,0.00066,8.24972]
[1778119455138,28.03,81115.24,4.68,-0.42132,0.00066,8.25757]
[1778119455837,28.03,81115.24,4.68,-0.42132,0.00066,8.25757]
[1778119455867,28.03,81115.24,4.68,-0.42132,0.00066,8.25757]
[1778119456069,28.03,81110.91,4.68,-0.42418,0.00066,8.26889]
[1778119456765,28.03,81106.55,4.68,-0.42707,0.00066,8.27988]
[1778119457951,28.03,81103.18,4.68,-0.4293,0.00066,8.28806]
[1778119463662,28.02,81104.26,4.68,-0.42856,0.00066,8.28536]
[1778119469121,28.01,81106.18,4.68,-0.42725,0.00066,8.28056]
[1778119470962,28.01,81104.07,4.68,-0.42865,0.00066,8.2857]
[1778119471583,28.01,81104.07,4.68,-0.42865,0.00066,8.2857]
[1778119472173,28.0,81102.5,4.68,-0.42959,0.00067,8.27743]
[1778119474805,28.0,81101.73,4.68,-0.4301,0.00067,8.27924]
[1778119475139,28.0,81097.68,4.68,-0.43279,0.00067,8.28864]
[1778119479072,27.99,81095.6,4.68,-0.43416,0.00067,8.29326]
[1778119484078,27.98,81095.8,4.68,-0.43401,0.00067,8.29275]
[1778119486089,27.98,81098.09,4.68,-0.43247,0.00067,8.28752]
[1778119488173,27.97,81103.7,4.68,-0.42872,0.00067,8.27428]
[1778119489996,27.97,81104.52,4.68,-0.42817,0.00067,8.27228]
[1778119490191,27.97,81104.37,4.68,-0.42827,0.00067,8.27264]
[1778119493097,27.97,81102.32,4.68,-0.42963,0.00067,8.27755]
[1778119494038,27.97,81102.32,4.68,-0.42963,0.00067,8.27755]
[1778119494202,27.97,81102.34,4.68,-0.42961,0.00067,8.27749]
[1778119497280,27.96,81103.23,4.68,-0.42901,0.00067,8.27533]
[1778119497321,27.96,81103.23,4.68,-0.42901,0.00067,8.27533]
[1778119499271,27.96,81103.45,4.68,-0.42886,0.00067,8.27479]
[1778119500115,27.96,81104.86,4.68,-0.42792,0.00067,8.27134]
[1778119502854,27.96,81098.67,4.68,-0.43204,0.00067,8.28603]
[1778119503862,27.96,81100.85,4.68,-0.43058,0.00067,8.28094]
[1778119504972,27.95,81109.48,4.68,-0.42483,0.00066,8.25973]
[1778119505846,27.95,81109.48,4.68,-0.42483,0.00066,8.25973]
[1778119505877,27.95,81109.48,4.68,-0.42483,0.00066,8.25973]
[1778119506119,27.95,81109.48,4.68,-0.42483,0.00066,8.25973]
[1778119506145,27.95,81109.48,4.68,-0.42483,0.00066,8.25973]
[1778119506188,27.95,81109.48,4.68,-0.42483,0.00066,8.25973]
[1778119505980,27.95,81112.22,4.68,-0.42301,0.00066,8.25264]
[1778119506883,27.95,81112.22,4.68,-0.423,0.00066,8.25262]
[1778119507890,27.95,81110.17,4.68,-0.42436,0.00066,8.25793]
[1778119511919,27.95,81104.53,4.68,-0.4281,0.00067,8.27202]
[1778119513933,27.94,81100.3,4.68,-0.43092,0.00067,8.28212]
[1778119518968,27.93,81100.02,4.68,-0.43108,0.00067,8.28268]
[1778119523993,27.92,81100.48,4.68,-0.43075,0.00067,8.28152]
[1778119529191,27.91,81101.26,4.68,-0.4302,0.00067,8.27956]
[1778119531053,27.9,81104.78,4.68,-0.42773,0.00067,8.25898]
[1778119536150,27.9,81103.61,4.68,-0.4285,0.00067,8.26177]
[1778119539110,27.89,81100.03,4.68,-0.43088,0.00067,8.27028]
[1778119542130,27.88,81096.45,4.68,-0.43327,0.00067,8.27851]
[1778119543137,27.88,81094.25,4.68,-0.43474,0.00067,8.28343]
[1778119545100,27.88,81093.54,4.68,-0.43521,0.00067,8.28498]
[1778119545225,27.88,81094.36,4.68,-0.43465,0.00067,8.28316]
[1778119545424,27.88,81094.36,4.68,-0.43465,0.00067,8.28316]
[1778119545502,27.88,81094.36,4.68,-0.43465,0.00067,8.28316]
[1778119546162,27.88,81094.36,4.68,-0.43465,0.00067,8.28315]
[1778119547153,27.88,81094.36,4.68,-0.43465,0.00067,8.28315]
[1778119547193,27.88,81094.36,4.68,-0.43465,0.00067,8.28315]
[1778119547220,27.88,81087.86,4.68,-0.43901,0.00067,8.29708]
[1778119549499,27.87,81087.84,4.68,-0.43902,0.00067,8.2971]
[1778119550188,27.87,81088.39,4.68,-0.43864,0.00067,8.29594]
[1778119551194,27.87,81093.89,4.68,-0.43495,0.00067,8.28412]
[1778119556076,27.86,81095.22,4.68,-0.43403,0.00067,8.28108]
[1778119556111,27.86,81095.22,4.68,-0.43403,0.00067,8.28108]
[1778119561265,27.85,81094.09,4.68,-0.43477,0.00067,8.28352]
[1778119563280,27.84,81090.36,4.68,-0.43726,0.00067,8.29159]
[1778119567639,27.83,81092.1,4.68,-0.43608,0.00067,8.2878]
[1778119567858,27.83,81083.07,4.68,-0.44215,0.00067,8.30644]
[1778119570217,27.83,81081.55,4.68,-0.44317,0.00067,8.30939]
[1778119570280,27.83,81081.55,4.68,-0.44317,0.00067,8.30939]
[1778119570288,27.83,81080.9,4.68,-0.4436,0.00067,8.31062]
[1778119570477,27.83,81080.9,4.68,-0.4436,0.00067,8.31062]
[1778119570522,27.83,81080.9,4.68,-0.4436,0.00067,8.31062]
[1778119570931,27.83,81080.9,4.68,-0.4436,0.00067,8.31062]
[1778119571254,27.83,81080.9,4.68,-0.4436,0.00067,8.31062]
[1778119571242,27.82,81080.04,4.68,-0.44418,0.00067,8.31225]
[1778119572139,27.82,81070.88,4.68,-0.45037,0.00068,8.32857]
[1778119572985,27.82,81070.88,4.68,-0.45037,0.00068,8.32857]
[1778119573015,27.82,81070.88,4.68,-0.45037,0.00068,8.32857]
[1778119573305,27.82,81068.23,4.68,-0.45216,0.00068,8.33291]
[1778119574981,27.82,81068.23,4.68,-0.45216,0.00068,8.33291]
[1778119575007,27.82,81068.23,4.68,-0.45216,0.00068,8.33291]
[1778119577939,27.82,81067.29,4.68,-0.45279,0.00068,8.3344]
[1778119578270,27.82,81066.97,4.68,-0.453,0.00068,8.3349]
[1778119579234,27.82,81073.35,4.68,-0.44868,0.00068,8.32433]
[1778119580288,27.82,81079.32,4.68,-0.44465,0.00068,8.31356]
[1778119581259,27.81,81082.48,4.68,-0.44251,0.00067,8.30751]
[1778119581342,27.81,81082.48,4.68,-0.44251,0.00067,8.30751]
[1778119581368,27.81,81082.48,4.68,-0.44251,0.00067,8.30751]
[1778119582764,27.81,81082.48,4.68,-0.44251,0.00067,8.30751]
[1778119583985,27.81,81084.28,4.68,-0.4413,0.00067,8.30395]
[1778119584003,27.81,81084.28,4.68,-0.4413,0.00067,8.30395]
[1778119584005,27.81,81074.95,4.68,-0.44759,0.00068,8.3215]
[1778119585797,27.81,81069.51,4.68,-0.45127,0.00068,8.33077]
[1778119586843,27.81,81069.51,4.68,-0.45127,0.00068,8.33077]
[1778119586863,27.81,81069.51,4.68,-0.45127,0.00068,8.33077]
[1778119586944,27.81,81069.95,4.68,-0.45097,0.00068,8.33004]
[1778119592502,27.8,81069.96,4.68,-0.45088,0.00068,8.31803]
[1778119593643,27.8,81069.96,4.68,-0.45088,0.00068,8.31803]
[1778119594514,27.79,81070.94,4.68,-0.4502,0.00068,8.31638]
[1778119595521,27.79,81079.19,4.68,-0.44461,0.00068,8.30169]
[1778119596658,27.79,81079.19,4.68,-0.44461,0.00068,8.30169]
[1778119597109,27.79,81084.84,4.68,-0.44079,0.00068,8.29069]
[1778119601380,27.79,81084.7,4.68,-0.44088,0.00068,8.29095]
[1778119601563,27.78,81084.95,4.68,-0.44071,0.00068,8.29044]
[1778119603663,27.78,81091.17,4.68,-0.43651,0.00067,8.27744]
[1778119604567,27.78,81091.17,4.68,-0.43651,0.00067,8.27744]
[1778119604599,27.78,81091.17,4.68,-0.43651,0.00067,8.27744]
[1778119605330,27.78,81091.17,4.68,-0.43651,0.00067,8.27744]
[1778119605992,27.78,81091.86,4.68,-0.43604,0.00067,8.27593]
[1778119610111,27.78,81093.96,4.68,-0.43461,0.00067,8.27127]
[1778119610379,27.78,81093.96,4.68,-0.43461,0.00067,8.27127]
[1778119610849,27.78,81095.4,4.68,-0.43364,0.00067,8.26803]
[1778119613692,27.77,81093.23,4.68,-0.4351,0.00067,8.27286]
[1778119617898,27.77,81093.43,4.68,-0.43495,0.00067,8.27238]
[1778119617996,27.77,81093.84,4.68,-0.43467,0.00067,8.27145]
[1778119618856,27.77,81089.66,4.68,-0.43749,0.00068,8.28056]
[1778119622521,27.76,81090.62,4.68,-0.43683,0.00068,8.27846]
[1778119623095,27.76,81097.39,4.68,-0.43226,0.00067,8.26332]
[1778119624097,27.76,81097.39,4.68,-0.43226,0.00067,8.26332]
[1778119624123,27.76,81097.39,4.68,-0.43226,0.00067,8.26332]
[1778119624198,27.76,81105.43,4.68,-0.42684,0.00067,8.24392]
[1778119624953,27.76,81101.56,4.68,-0.42944,0.00067,8.25343]
[1778119625576,27.76,81101.56,4.68,-0.42944,0.00067,8.25343]
[1778119626162,27.76,81100.29,4.68,-0.43029,0.00067,8.25647]
[1778119628772,27.75,81095.51,4.68,-0.43351,0.00067,8.26758]
[1778119633811,27.75,81094.86,4.68,-0.43393,0.00067,8.269]
[1778119637218,27.74,81092.36,4.68,-0.43561,0.00068,8.27452]
[1778119637471,27.74,81092.36,4.68,-0.43561,0.00068,8.27452]
[1778119637482,27.74,81092.36,4.68,-0.43561,0.00068,8.27452]
[1778119637504,27.74,81092.36,4.68,-0.43561,0.00068,8.27452]
[1778119637631,27.74,81092.36,4.68,-0.43561,0.00068,8.27452]
[1778119637703,27.74,81092.36,4.68,-0.43561,0.00068,8.27452]
[1778119637839,27.74,81092.55,4.68,-0.43548,0.00068,8.27411]
[1778119639030,27.74,81092.55,4.68,-0.43548,0.00068,8.27411]
[1778119639049,27.74,81092.55,4.68,-0.43548,0.00068,8.27411]
[1778119639131,27.74,81083.43,4.68,-0.44164,0.00068,8.2932]
[1778119639768,27.74,81083.43,4.68,-0.44164,0.00068,8.2932]
[1778119640243,27.74,81079.37,4.68,-0.44439,0.00068,8.30105]
[1778119642218,27.74,81079.37,4.68,-0.44439,0.00068,8.30105]
[1778119642233,27.73,81079.16,4.68,-0.44453,0.00068,8.30143]
[1778119646837,27.73,81080.38,4.68,-0.44369,0.00068,8.29908]
[1778119646870,27.73,81080.38,4.68,-0.44369,0.00068,8.29908]
[1778119646872,27.73,81080.38,4.68,-0.44369,0.00068,8.29908]
[1778119647155,27.73,81080.38,4.68,-0.44369,0.00068,8.29908]
[1778119647197,27.73,81080.38,4.68,-0.44369,0.00068,8.29908]
[1778119647298,27.73,81077.83,4.68,-0.44541,0.00068,8.30388]
[1778119647629,27.73,81077.83,4.68,-0.44541,0.00068,8.30388]
[1778119647909,27.73,81077.83,4.68,-0.44541,0.00068,8.30388]
[1778119648916,27.72,81075.41,4.68,-0.44705,0.00068,8.30829]
[1778119649657,27.72,81075.41,4.68,-0.44705,0.00068,8.30829]
[1778119649923,27.72,81074.59,4.68,-0.44761,0.00068,8.30974]
[1778119654003,27.72,81071.53,4.68,-0.44961,0.00068,8.30308]
[1778119655939,27.72,81071.53,4.68,-0.44961,0.00068,8.30307]
[1778119656285,27.71,81072.13,4.68,-0.44919,0.00068,8.30203]
[1778119660313,27.71,81076.23,4.68,-0.4464,0.00068,8.29475]
[1778119661286,27.71,81079.44,4.68,-0.44421,0.00068,8.28877]
[1778119664729,27.7,81078.33,4.68,-0.44496,0.00068,8.29084]
[1778119665406,27.7,81079.35,4.68,-0.44426,0.00068,8.28891]
[1778119666389,27.7,81083.23,4.68,-0.44162,0.00068,8.28135]
[1778119667353,27.7,81079.96,4.68,-0.44384,0.00068,8.28772]
[1778119672376,27.69,81081.17,4.68,-0.443,0.00068,8.28535]
[1778119674341,27.68,81075.84,4.68,-0.44662,0.00068,8.29533]
[1778119675304,27.68,81073.95,4.68,-0.4479,0.00068,8.2987]
[1778119680316,27.67,81074.48,4.68,-0.44752,0.00068,8.29771]
[1778119685338,27.66,81074.8,4.68,-0.44729,0.00068,8.29709]
[1778119689659,27.65,81076.12,4.68,-0.44637,0.00068,8.29467]
[1778119689739,27.65,81076.12,4.68,-0.44637,0.00068,8.29467]
[1778119690371,27.65,81081.55,4.68,-0.44267,0.00068,8.28439]
[1778119691317,27.65,81087.04,4.68,-0.43894,0.00068,8.27328]
[1778119692382,27.65,81087.04,4.68,-0.43894,0.00068,8.27328]
[1778119693331,27.65,81086.94,4.68,-0.439,0.00068,8.27346]
[1778119695370,27.64,81083.81,4.68,-0.44111,0.00068,8.27984]
[1778119698393,27.64,81089.01,4.68,-0.43757,0.00068,8.26904]
[1778119699360,27.64,81091.45,4.68,-0.43591,0.00068,8.26374]
[1778119702342,27.64,81089.41,4.68,-0.4373,0.00068,8.26816]
[1778119702492,27.64,81089.41,4.68,-0.4373,0.00068,8.26816]
[1778119703297,27.64,81089.41,4.68,-0.4373,0.00068,8.26816]
[1778119705313,27.64,81086.95,4.68,-0.43897,0.00068,8.27337]
[1778119708558,27.64,81085.21,4.68,-0.44015,0.00068,8.27696]
[1778119709340,27.64,81084.83,4.68,-0.44041,0.00068,8.27773]
[1778119714374,27.63,81082.45,4.68,-0.44193,0.00068,8.27046]
[1778119719432,27.62,81081.63,4.68,-0.44248,0.00068,8.27205]
[1778119723708,27.62,81079.3,4.68,-0.44407,0.00068,8.27655]
[1778119725452,27.62,81081.94,4.68,-0.44226,0.00068,8.27141]
[1778119730486,27.61,81080.26,4.68,-0.4434,0.00068,8.27467]
[1778119733508,27.61,81076.7,4.68,-0.44583,0.00068,8.28139]
[1778119739549,27.61,81075.5,4.68,-0.44664,0.00068,8.28356]
[1778119743578,27.6,81072.76,4.68,-0.4485,0.00068,8.28843]
[1778119748612,27.59,81074.0,4.68,-0.44764,0.00068,8.28621]
[1778119751111,27.59,81076.28,4.68,-0.44608,0.00068,8.28206]
[1778119757536,27.59,81076.66,4.68,-0.44581,0.00068,8.28133]
[1778119759263,27.58,81081.17,4.68,-0.44272,0.00068,8.27272]
[1778119761181,27.58,81075.73,4.68,-0.44644,0.00068,8.28302]
[1778119761703,27.58,81075.73,4.68,-0.44644,0.00068,8.28302]
[1778119762005,27.58,81075.73,4.68,-0.44644,0.00068,8.28302]
[1778119762479,27.58,81074.56,4.68,-0.44723,0.00068,8.28513]
[1778119763545,27.58,81058.81,4.68,-0.45803,0.00069,8.31044]
[1778119764524,27.58,81055.6,4.68,-0.46023,0.00069,8.31484]
[1778119769536,27.57,81055.76,4.68,-0.46011,0.00069,8.31461]
[1778119769892,27.57,81055.7,4.68,-0.46015,0.00069,8.31469]
[1778119769898,27.57,81055.7,4.68,-0.46015,0.00069,8.31469]
[1778119769906,27.57,81055.7,4.68,-0.46015,0.00069,8.31469]
[1778119769934,27.57,81055.7,4.68,-0.46015,0.00069,8.31469]
[1778119769952,27.57,81056.38,4.68,-0.45969,0.00069,8.31377]
[1778119771251,27.57,81050.91,4.68,-0.4634,0.00069,8.30885]
[1778119771622,27.57,81050.91,4.68,-0.4634,0.00069,8.30885]
[1778119773328,27.57,81050.91,4.68,-0.4634,0.00069,8.30885]
[1778119777251,27.56,81049.2,4.68,-0.46457,0.00069,8.31089]
[1778119777278,27.56,81049.2,4.68,-0.46457,0.00069,8.31089]
[1778119777333,27.56,81049.29,4.68,-0.4645,0.00069,8.31078]
[1778119778753,27.56,81049.45,4.68,-0.46439,0.00069,8.31059]
[1778119778854,27.55,81049.41,4.68,-0.46441,0.00069,8.31063]
[1778119780629,27.55,81049.56,4.68,-0.46431,0.00069,8.31044]
[1778119780663,27.55,81049.56,4.68,-0.46431,0.00069,8.31044]
[1778119781321,27.55,81050.09,4.68,-0.46394,0.00069,8.30981]
[1778119781950,27.55,81047.84,4.68,-0.46549,0.00069,8.31245]
[1778119785449,27.55,81048.08,4.68,-0.46532,0.00069,8.31217]
[1778119785458,27.55,81048.08,4.68,-0.46532,0.00069,8.31217]
[1778119785548,27.54,81048.28,4.68,-0.46518,0.00069,8.31193]
[1778119788303,27.54,81047.54,4.68,-0.46569,0.00069,8.31277]
[1778119788356,27.54,81047.54,4.68,-0.46569,0.00069,8.31277]
[1778119788458,27.54,81046.1,4.68,-0.46668,0.00069,8.31438]
[1778119789343,27.54,81046.1,4.68,-0.46668,0.00069,8.31438]
[1778119789494,27.54,81041.02,4.68,-0.47019,0.00069,8.31967]
[1778119789639,27.54,81041.02,4.68,-0.47019,0.00069,8.31967]
[1778119789668,27.54,81041.02,4.68,-0.47019,0.00069,8.31967]
[1778119790456,27.54,81041.02,4.68,-0.47019,0.00069,8.31967]
[1778119790461,27.54,81041.02,4.68,-0.47019,0.00069,8.31967]
[1778119790489,27.53,81034.82,4.68,-0.47447,0.00069,8.32525]
[1778119791016,27.53,81034.82,4.68,-0.47447,0.00069,8.32525]
[1778119791072,27.53,81034.82,4.68,-0.47447,0.00069,8.32525]
[1778119791131,27.53,81034.82,4.68,-0.47447,0.00069,8.32525]
[1778119791241,27.53,81034.82,4.68,-0.47447,0.00069,8.32525]
[1778119791372,27.53,81034.82,4.68,-0.47447,0.00069,8.32525]
[1778119791458,27.53,81034.82,4.68,-0.47447,0.00069,8.32525]
[1778119791550,27.53,81034.82,4.68,-0.47447,0.00069,8.32525]
[1778119791586,27.53,81034.82,4.68,-0.47447,0.00069,8.32525]
[1778119791575,27.53,81020.41,4.68,-0.48444,0.00069,8.33452]
[1778119791687,27.53,81020.41,4.68,-0.48444,0.00069,8.33452]
[1778119791711,27.53,81020.41,4.68,-0.48444,0.00069,8.33452]
[1778119791828,27.53,81020.41,4.68,-0.48444,0.00069,8.33452]
[1778119791877,27.53,81020.41,4.68,-0.48444,0.00069,8.33452]
[1778119791954,27.53,81020.41,4.68,-0.48444,0.00069,8.33452]
[1778119792158,27.53,81020.41,4.68,-0.48444,0.00069,8.33452]
[1778119792199,27.53,81020.41,4.68,-0.48444,0.00069,8.33452]
[1778119792374,27.53,81020.41,4.68,-0.48444,0.00069,8.33452]
[1778119792403,27.53,81020.41,4.68,-0.48444,0.00069,8.33452]
[1778119792407,27.53,81020.41,4.68,-0.48444,0.00069,8.33452]
[1778119792415,27.53,81020.41,4.68,-0.48444,0.00069,8.33452]
[1778119792474,27.53,81008.76,4.68,-0.49251,0.00069,8.33819]
[1778119793396,27.53,81008.82,4.68,-0.49247,0.00069,8.33818]
[1778119793690,27.53,81008.82,4.68,-0.49247,0.00069,8.33818]
[1778119794601,27.53,81008.71,4.68,-0.49254,0.00069,8.3382]
[1778119799929,27.52,81008.93,4.68,-0.49239,0.00069,8.33816]
[1778119803635,27.51,81008.46,4.68,-0.49272,0.00069,8.33824]
[1778119803640,27.51,81008.46,4.68,-0.49272,0.00069,8.33824]
[1778119804595,27.51,81013.69,4.68,-0.48909,0.00069,8.33705]
[1778119804655,27.51,81013.69,4.68,-0.48909,0.00069,8.33705]
[1778119805545,27.51,81018.89,4.68,-0.48548,0.00069,8.33518]
[1778119805715,27.51,81018.89,4.68,-0.48548,0.00069,8.33518]
[1778119806589,27.51,81019.16,4.68,-0.48529,0.00069,8.33506]
[1778119808510,27.51,81022.41,4.68,-0.48304,0.00069,8.33353]
[1778119809612,27.5,81025.52,4.68,-0.48089,0.00069,8.33181]
[1778119814632,27.5,81026.53,4.68,-0.48018,0.00069,8.3312]
[1778119818633,27.5,81024.61,4.68,-0.48151,0.00069,8.33233]
[1778119820250,27.5,81025.19,4.68,-0.48111,0.00069,8.332]
[1778119820520,27.5,81024.67,4.68,-0.48147,0.00069,8.3323]
[1778119821605,27.5,81028.92,4.68,-0.47852,0.00069,8.32965]
[1778119825137,27.49,81030.41,4.68,-0.47749,0.00069,8.32861]
[1778119825144,27.49,81030.41,4.68,-0.47749,0.00069,8.32861]
[1778119825606,27.49,81029.82,4.68,-0.4779,0.00069,8.32903]
[1778119830616,27.49,81030.52,4.68,-0.47741,0.00069,8.32853]
[1778119835621,27.49,81030.97,4.68,-0.47707,0.00069,8.31626]
[1778119840633,27.49,81030.8,4.68,-0.47719,0.00069,8.31639]
[1778119845388,27.49,81031.03,4.68,-0.47703,0.00069,8.31622]
[1778119846303,27.49,81031.03,4.68,-0.47703,0.00069,8.31622]
[1778119847311,27.49,81024.24,4.68,-0.48174,0.00069,8.32061]
[1778119848317,27.49,81022.35,4.68,-0.48306,0.00069,8.32162]
[1778119851129,27.49,81023.48,4.68,-0.48227,0.00069,8.32103]
[1778119851551,27.49,81022.22,4.68,-0.48315,0.00069,8.32169]
[1778119855667,27.49,81020.31,4.68,-0.48447,0.00069,8.32261]
[1778119856633,27.48,81017.92,4.68,-0.48613,0.00069,8.32365]
[1778119858882,27.48,81018.42,4.68,-0.48578,0.00069,8.32344]
[1778119859585,27.48,81018.2,4.68,-0.48593,0.00069,8.32353]
[1778119862576,27.48,81015.11,4.68,-0.48808,0.0007,8.32467]
[1778119867592,27.47,81014.43,4.68,-0.48855,0.0007,8.32489]
[1778119867599,27.46,81016.61,4.68,-0.48703,0.0007,8.32415]
[1778119868680,27.46,81018.38,4.68,-0.4858,0.0007,8.32345]
[1778119873691,27.45,81018.25,4.68,-0.48589,0.0007,8.3235]
[1778119878699,27.44,81018.37,4.68,-0.4858,0.0007,8.32345]
[1778119879641,27.44,81022.69,4.68,-0.48279,0.0007,8.32142]
[1778119880689,27.44,81024.95,4.68,-0.48122,0.0007,8.32017]
[1778119881644,27.44,81027.8,4.68,-0.47924,0.0007,8.31841]
[1778119884616,27.43,81020.99,4.68,-0.48397,0.0007,8.32227]
[1778119885673,27.43,81019.18,4.68,-0.48523,0.0007,8.3231]
[1778119890683,27.43,81020.11,4.68,-0.48458,0.0007,8.32268]
[1778119894613,27.42,81020.58,4.68,-0.48423,0.0007,8.31052]
[1778119894650,27.42,81020.61,4.68,-0.48421,0.0007,8.3105]
[1778119894724,27.42,81020.61,4.68,-0.48421,0.0007,8.3105]
[1778119894754,27.42,81020.61,4.68,-0.48421,0.0007,8.3105]
[1778119894787,27.42,81020.61,4.68,-0.48421,0.0007,8.3105]
[1778119894815,27.42,81020.61,4.68,-0.48421,0.0007,8.3105]
[1778119895656,27.42,81013.74,4.68,-0.489,0.0007,8.31315]
[1778119896663,27.42,81004.07,4.68,-0.49575,0.0007,8.31485]
[1778119897670,27.42,81001.37,4.68,-0.49764,0.0007,8.31489]
[1778119898087,27.42,81001.37,4.68,-0.49764,0.0007,8.31489]
[1778119898092,27.42,81001.37,4.68,-0.49764,0.0007,8.31489]
[1778119898677,27.41,81001.08,4.68,-0.49784,0.0007,8.31489]
[1778119903193,27.41,81000.95,4.68,-0.49793,0.0007,8.31489]
[1778119903712,27.41,80999.82,4.68,-0.49872,0.0007,8.31484]
[1778119904638,27.41,80999.82,4.68,-0.49872,0.0007,8.31484]
[1778119904720,27.41,80999.99,4.68,-0.4986,0.0007,8.31485]
[1778119905675,27.41,80999.99,4.68,-0.4986,0.0007,8.31485]
[1778119905696,27.41,80999.99,4.68,-0.4986,0.0007,8.31485]
[1778119905686,27.4,80996.95,4.68,-0.50072,0.0007,8.31457]
[1778119906660,27.4,80988.56,4.68,-0.50659,0.0007,8.31259]
[1778119907708,27.4,80988.56,4.68,-0.50659,0.0007,8.31259]
[1778119907713,27.4,80988.56,4.68,-0.50659,0.0007,8.31259]
[1778119907659,27.4,80983.97,4.68,-0.50979,0.0007,8.31075]
[1778119908695,27.39,80981.38,4.68,-0.5116,0.0007,8.30947]
[1778119911671,27.39,80979.59,4.68,-0.51286,0.0007,8.30849]
[1778119913524,27.39,80979.01,4.68,-0.51326,0.0007,8.30815]
[1778119913701,27.38,80978.23,4.68,-0.51381,0.0007,8.30768]
[1778119914698,27.38,80973.34,4.68,-0.51723,0.0007,8.30441]
[1778119915676,27.38,80967.85,4.68,-0.52106,0.0007,8.30001]
[1778119920695,27.38,80967.39,4.68,-0.52139,0.0007,8.2996]
[1778119921708,27.37,80965.76,4.68,-0.52253,0.0007,8.29813]
[1778119926722,27.37,80966.06,4.68,-0.52232,0.0007,8.2984]
[1778119931751,27.37,80964.86,4.68,-0.52316,0.0007,8.29728]
[1778119934740,27.37,80967.85,4.68,-0.52108,0.0007,8.3]
[1778119935707,27.37,80976.67,4.68,-0.51491,0.0007,8.3067]
[1778119936664,27.37,80979.34,4.68,-0.51305,0.0007,8.30833]
[1778119938699,27.36,80977.38,4.68,-0.51442,0.0007,8.30715]
[1778119941742,27.36,80974.9,4.68,-0.51615,0.0007,8.30551]
[1778119943476,27.36,80974.07,4.68,-0.51673,0.0007,8.30493]
[1778119943486,27.36,80974.07,4.68,-0.51673,0.0007,8.30493]
[1778119943701,27.36,80966.42,4.68,-0.52208,0.0007,8.29872]
[1778119943849,27.36,80966.42,4.68,-0.52208,0.0007,8.29872]
[1778119944027,27.36,80966.42,4.68,-0.52208,0.0007,8.29872]
[1778119944105,27.36,80966.42,4.68,-0.52208,0.0007,8.29872]
[1778119944256,27.36,80966.42,4.68,-0.52208,0.0007,8.29872]
[1778119944350,27.36,80966.42,4.68,-0.52208,0.0007,8.29872]
[1778119944478,27.36,80966.42,4.68,-0.52208,0.0007,8.29872]
[1778119944497,27.36,80966.42,4.68,-0.52208,0.0007,8.29872]
[1778119944705,27.36,80966.42,4.68,-0.52208,0.0007,8.29872]
[1778119944737,27.36,80966.42,4.68,-0.52208,0.0007,8.29872]
[1778119944777,27.36,80956.67,4.68,-0.52889,0.0007,8.28865]
[1778119944907,27.36,80956.67,4.68,-0.52889,0.0007,8.28865]
[1778119944943,27.36,80956.67,4.68,-0.52889,0.0007,8.28865]
[1778119945110,27.36,80956.67,4.68,-0.52889,0.0007,8.28865]
[1778119945149,27.36,80956.67,4.68,-0.52889,0.0007,8.28865]
[1778119945314,27.36,80956.67,4.68,-0.52889,0.0007,8.28865]
[1778119945353,27.36,80956.67,4.68,-0.52889,0.0007,8.28865]
[1778119945521,27.36,80956.67,4.68,-0.52889,0.0007,8.28865]
[1778119945560,27.36,80956.67,4.68,-0.52889,0.0007,8.28865]
[1778119945721,27.36,80956.67,4.68,-0.52889,0.0007,8.28865]
[1778119945745,27.36,80956.67,4.68,-0.52889,0.0007,8.28865]
[1778119945584,27.36,80948.2,4.68,-0.5348,0.0007,8.27794]
[1778119945927,27.36,80948.2,4.68,-0.5348,0.0007,8.27794]
[1778119945954,27.36,80948.2,4.68,-0.5348,0.0007,8.27794]
[1778119946133,27.36,80948.2,4.68,-0.5348,0.0007,8.27794]
[1778119946605,27.36,80948.2,4.68,-0.5348,0.0007,8.27794]
[1778119946610,27.36,80948.2,4.68,-0.5348,0.0007,8.27794]
[1778119946613,27.36,80948.2,4.68,-0.5348,0.0007,8.27794]
[1778119946620,27.36,80947.92,4.68,-0.535,0.0007,8.27755]
[1778119947459,27.36,80949.71,4.68,-0.53375,0.0007,8.27998]
[1778119951091,27.36,80949.46,4.68,-0.53393,0.0007,8.27964]
[1778119951723,27.36,80949.0,4.68,-0.5343,0.0007,8.26702]
[1778119952200,27.36,80949.0,4.68,-0.5343,0.0007,8.26702]
[1778119952518,27.36,80952.15,4.68,-0.5321,0.0007,8.27116]
[1778119953162,27.36,80954.45,4.68,-0.53049,0.0007,8.27402]
[1778119954817,27.36,80954.45,4.68,-0.53049,0.0007,8.27402]
[1778119955073,27.36,80959.96,4.68,-0.52664,0.0007,8.28033]
[1778119959616,27.35,80959.51,4.68,-0.52696,0.0007,8.27984]
[1778119959718,27.35,80963.99,4.68,-0.52383,0.0007,8.28445]
[1778119961675,27.35,80970.09,4.68,-0.51956,0.0007,8.2899]
[1778119963285,27.35,80969.46,4.68,-0.52,0.0007,8.28938]
[1778119963295,27.35,80969.46,4.68,-0.52,0.0007,8.28938]
[1778119963386,27.35,80969.07,4.68,-0.52027,0.0007,8.28906]
[1778119964505,27.35,80969.07,4.68,-0.52027,0.0007,8.28906]
[1778119964708,27.35,80968.4,4.68,-0.52074,0.0007,8.28849]
[1778119966427,27.35,80963.5,4.68,-0.52417,0.0007,8.28396]
[1778119967740,27.35,80958.91,4.68,-0.52738,0.0007,8.27917]
[1778119972787,27.35,80960.03,4.68,-0.5266,0.0007,8.28039]
[1778119972856,27.35,80963.0,4.68,-0.52452,0.0007,8.28347]
[1778119976220,27.35,80965.61,4.68,-0.5227,0.0007,8.28599]
[1778119979321,27.35,80968.1,4.68,-0.52095,0.0007,8.28823]
[1778119981060,27.35,80967.94,4.68,-0.52107,0.0007,8.28809]
[1778119981066,27.35,80967.94,4.68,-0.52107,0.0007,8.28809]
[1778119981260,27.35,80967.94,4.68,-0.52107,0.0007,8.28809]
[1778119981902,27.35,80967.94,4.68,-0.52107,0.0007,8.28809]
[1778119981956,27.35,80967.94,4.68,-0.52107,0.0007,8.28809]
[1778119982763,27.34,80954.53,4.68,-0.53045,0.0007,8.2741]
[1778119983612,27.34,80949.56,4.68,-0.53393,0.0007,8.26775]
[1778119985116,27.34,80950.75,4.68,-0.5331,0.0007,8.26932]
[1778119985839,27.34,80948.0,4.68,-0.53502,0.0007,8.26563]
[1778119986532,27.34,80940.42,4.68,-0.54031,0.0007,8.25444]
[1778119988522,27.34,80939.76,4.68,-0.54078,0.0007,8.2534]
[1778119990427,27.34,80942.06,4.68,-0.53917,0.0007,8.25698]
[1778119991429,27.34,80942.06,4.68,-0.53917,0.0007,8.25698]
[1778119991436,27.34,80942.06,4.68,-0.53917,0.0007,8.25698]
[1778119991878,27.34,80940.38,4.68,-0.54035,0.0007,8.25437]
[1778119993831,27.34,80942.4,4.68,-0.53894,0.0007,8.25749]
[1778119998836,27.34,80943.05,4.68,-0.53849,0.0007,8.25847]
[1778120000930,27.34,80940.32,4.68,-0.5404,0.0007,8.25426]
[1778120005947,27.33,80941.81,4.68,-0.53936,0.0007,8.25657]
[1778120009520,27.33,80942.59,4.68,-0.53881,0.0007,8.25776]
[1778120009696,27.33,80944.08,4.68,-0.53777,0.0007,8.25999]
[1778120011480,27.33,80952.85,4.68,-0.53169,0.0007,8.25999]
[1778120012031,27.33,80952.85,4.68,-0.53169,0.0007,8.25999]
[1778120012045,27.33,80952.85,4.68,-0.53169,0.0007,8.25999]
[1778120012487,27.33,80955.23,4.68,-0.53002,0.0007,8.26291]
[1778120013494,27.33,80957.62,4.68,-0.52835,0.0007,8.2657]
[1778120014502,27.33,80959.26,4.68,-0.5272,0.0007,8.26753]
[1778120015152,27.33,80959.26,4.68,-0.5272,0.0007,8.26753]
[1778120015509,27.33,80957.58,4.68,-0.52838,0.0007,8.26566]
[1778120016533,27.33,80950.16,4.68,-0.53358,0.0007,8.25651]
[1778120019536,27.33,80948.3,4.68,-0.53488,0.0007,8.25399]
[1778120024571,27.33,80945.6,4.68,-0.53677,0.0007,8.25019]
[1778120025781,27.33,80947.33,4.68,-0.53555,0.0007,8.25266]
[1778120031623,27.34,80947.09,4.68,-0.53571,0.0007,8.25234]
[1778120036656,27.35,80948.54,4.68,-0.53469,0.0007,8.25436]
[1778120039365,27.35,80948.25,4.68,-0.53489,0.0007,8.25396]
[1778120039765,27.35,80948.25,4.68,-0.53489,0.0007,8.25396]
[1778120039782,27.35,80932.5,4.68,-0.5459,0.0007,8.22918]
[1778120040383,27.35,80932.5,4.68,-0.5459,0.0007,8.22918]
[1778120040686,27.35,80932.5,4.68,-0.5459,0.0007,8.22917]
[1778120041754,27.35,80932.5,4.68,-0.5459,0.0007,8.22917]
[1778120041855,27.35,80940.78,4.68,-0.54012,0.0007,8.24299]
[1778120042834,27.35,80945.26,4.68,-0.53698,0.0007,8.24974]
[1778120043443,27.35,80945.26,4.68,-0.53698,0.0007,8.24974]
[1778120043914,27.35,80947.01,4.68,-0.53576,0.0007,8.25224]
[1778120046891,27.35,80942.25,4.68,-0.53908,0.0007,8.24527]
[1778120051912,27.35,80941.85,4.68,-0.53936,0.0007,8.24466]
[1778120055673,27.35,80941.22,4.68,-0.5398,0.0007,8.24368]
[1778120055875,27.35,80941.02,4.68,-0.53994,0.0007,8.24338]
[1778120056962,27.35,80937.65,4.68,-0.54229,0.0007,8.23799]
[1778120057910,27.35,80934.61,4.68,-0.54442,0.0007,8.23288]
[1778120061884,27.36,80930.14,4.68,-0.54753,0.0007,8.22496]
[1778120063904,27.36,80928.5,4.68,-0.54867,0.0007,8.22192]
[1778120063991,27.36,80928.5,4.68,-0.54867,0.0007,8.22192]
[1778120063995,27.36,80928.5,4.68,-0.54867,0.0007,8.22192]
[1778120064855,27.36,80928.5,4.68,-0.54867,0.0007,8.22192]
[1778120068882,27.36,80933.11,4.68,-0.54546,0.0007,8.23029]
[1778120069889,27.36,80929.48,4.68,-0.54799,0.0007,8.22375]
[1778120070897,27.36,80927.92,4.68,-0.54908,0.0007,8.22084]
[1778120071903,27.36,80928.45,4.68,-0.54878,0.0007,8.20976]
[1778120075931,27.36,80926.98,4.68,-0.54981,0.0007,8.20698]
[1778120077945,27.36,80925.3,4.68,-0.55098,0.0007,8.20373]
[1778120079959,27.36,80921.32,4.68,-0.55375,0.0007,8.19575]
[1778120081308,27.36,80921.28,4.68,-0.55378,0.0007,8.19567]
[1778120081322,27.36,80921.28,4.68,-0.55378,0.0007,8.19567]
[1778120081973,27.36,80920.56,4.68,-0.55428,0.0007,8.19419]
[1778120084215,27.36,80919.58,4.68,-0.55496,0.0007,8.19216]
[1778120084994,27.36,80919.93,4.68,-0.55471,0.0007,8.1929]
[1778120085784,27.36,80923.87,4.68,-0.55196,0.0007,8.20094]
[1778120086243,27.36,80923.87,4.68,-0.55196,0.0007,8.20094]
[1778120086344,27.36,80923.39,4.68,-0.5523,0.0007,8.19998]
[1778120092043,27.37,80924.6,4.68,-0.55145,0.0007,8.20239]
[1778120093987,27.37,80922.44,4.68,-0.55296,0.0007,8.19808]
[1778120096523,27.37,80921.75,4.68,-0.55344,0.0007,8.19668]
[1778120096983,27.37,80922.57,4.68,-0.55286,0.0007,8.19835]
[1778120098568,27.37,80923.63,4.68,-0.55212,0.0007,8.20048]
[1778120098900,27.37,80926.53,4.68,-0.5501,0.0007,8.20616]
[1778120099971,27.37,80932.0,4.68,-0.54628,0.0007,8.2163]
[1778120100415,27.37,80932.0,4.68,-0.54628,0.0007,8.2163]
[1778120100448,27.37,80935.16,4.68,-0.54407,0.0007,8.22182]
[1778120105135,27.36,80930.97,4.68,-0.54701,0.0007,8.21444]
[1778120106183,27.36,80928.76,4.68,-0.54855,0.0007,8.21037]
[1778120110540,27.36,80928.83,4.68,-0.5485,0.0007,8.2105]
[1778120110639,27.36,80928.69,4.68,-0.5486,0.0007,8.21024]
[1778120113350,27.36,80927.91,4.68,-0.54915,0.0007,8.20877]
[1778120113451,27.36,80925.97,4.68,-0.5505,0.0007,8.20506]
[1778120115975,27.36,80917.5,4.68,-0.5564,0.0007,8.18776]
[1778120116267,27.36,80915.92,4.68,-0.5575,0.0007,8.18434]
[1778120120536,27.37,80915.11,4.68,-0.55805,0.0007,8.18259]
[1778120120980,27.38,80916.07,4.68,-0.55735,0.0007,8.1848]
[1778120121957,27.39,80920.22,4.68,-0.55446,0.0007,8.19364]
[1778120122677,27.39,80920.22,4.68,-0.55446,0.0007,8.19364]
[1778120122682,27.39,80924.34,4.68,-0.55159,0.0007,8.20199]
[1778120127290,27.39,80921.78,4.68,-0.55337,0.0007,8.19687]
[1778120128296,27.39,80923.86,4.68,-0.55192,0.0007,8.20106]
[1778120130584,27.39,80926.75,4.68,-0.5499,0.0007,8.2067]
[1778120135347,27.39,80928.59,4.68,-0.54869,0.0007,8.19809]
[1778120140514,27.39,80927.9,4.68,-0.54917,0.0007,8.1968]
[1778120140615,27.39,80924.44,4.68,-0.55159,0.0007,8.19012]
[1778120141668,27.39,80924.44,4.68,-0.55159,0.0007,8.19012]
[1778120141680,27.39,80924.44,4.68,-0.55159,0.0007,8.19012]
[1778120141747,27.39,80924.78,4.68,-0.55135,0.0007,8.19079]
[1778120142616,27.39,80933.93,4.68,-0.54496,0.0007,8.20773]
[1778120143563,27.39,80933.93,4.68,-0.54496,0.0007,8.20773]
[1778120143772,27.4,80938.42,4.68,-0.54182,0.0007,8.21527]
[1778120144962,27.4,80938.42,4.68,-0.54182,0.0007,8.21527]
[1778120145006,27.4,80942.57,4.68,-0.53891,0.0007,8.22179]
[1778120145073,27.4,80942.57,4.68,-0.53891,0.0007,8.22179]
[1778120145123,27.4,80942.57,4.68,-0.53891,0.0007,8.22179]
[1778120145136,27.4,80942.57,4.68,-0.53891,0.0007,8.22179]
[1778120146055,27.4,80942.57,4.68,-0.53891,0.0007,8.22179]
[1778120146019,27.4,80947.91,4.68,-0.53517,0.0007,8.22953]
[1778120146423,27.4,80947.91,4.68,-0.53517,0.0007,8.22953]
[1778120147430,27.4,80950.22,4.68,-0.53355,0.0007,8.23266]
[1778120148436,27.4,80954.37,4.68,-0.53064,0.0007,8.23793]
[1778120149173,27.4,80954.37,4.68,-0.53064,0.0007,8.23793]
[1778120149990,27.4,80954.37,4.68,-0.53064,0.0007,8.23793]
[1778120150066,27.4,80956.15,4.68,-0.52939,0.0007,8.24006]
[1778120150716,27.4,80956.15,4.68,-0.52939,0.0007,8.24006]
[1778120150927,27.4,80970.57,4.68,-0.51928,0.0007,8.25432]
[1778120152466,27.4,80975.05,4.68,-0.51613,0.0007,8.25767]
[1778120153964,27.4,80967.61,4.68,-0.52135,0.0007,8.25183]
[1778120157080,27.4,80967.98,4.68,-0.52109,0.0007,8.25215]
[1778120157096,27.4,80967.98,4.68,-0.52109,0.0007,8.25215]
[1778120158013,27.4,80967.1,4.68,-0.52171,0.0007,8.25138]
[1778120160737,27.4,80967.04,4.68,-0.52175,0.0007,8.25132]
[1778120161059,27.4,80967.72,4.68,-0.52127,0.0007,8.25193]
[1778120161863,27.4,80967.72,4.68,-0.52127,0.0007,8.25193]
[1778120162065,27.4,80956.12,4.68,-0.52941,0.0007,8.24003]
[1778120163026,27.4,80949.86,4.68,-0.5338,0.0007,8.23219]
[1778120168149,27.4,80950.06,4.68,-0.53366,0.0007,8.23245]
[1778120170034,27.4,80959.31,4.68,-0.52718,0.0007,8.24364]
[1778120172061,27.4,80957.59,4.68,-0.52839,0.0007,8.24172]
[1778120172147,27.4,80957.59,4.68,-0.52839,0.0007,8.24172]
[1778120172607,27.4,80957.59,4.68,-0.52839,0.0007,8.24172]
[1778120173613,27.4,80939.31,4.68,-0.54119,0.0007,8.21671]
[1778120174620,27.4,80926.17,4.68,-0.55037,0.0007,8.19352]
[1778120176048,27.4,80926.17,4.68,-0.55037,0.0007,8.19352]
[1778120176054,27.4,80926.17,4.68,-0.55037,0.0007,8.19352]
[1778120175629,27.4,80926.3,4.68,-0.55028,0.0007,8.19377]
[1778120176106,27.4,80926.3,4.68,-0.55028,0.0007,8.19377]
[1778120176123,27.4,80926.3,4.68,-0.55028,0.0007,8.19377]
[1778120177036,27.4,80926.3,4.68,-0.55028,0.0007,8.19377]
[1778120176636,27.4,80929.14,4.68,-0.5483,0.0007,8.19914]
[1778120178061,27.4,80940.07,4.68,-0.54066,0.0007,8.21792]
[1778120181039,27.4,80940.73,4.68,-0.5402,0.0007,8.21896]
[1778120181046,27.4,80942.56,4.68,-0.53892,0.0007,8.22177]
[1778120182018,27.4,80949.66,4.68,-0.53395,0.0007,8.23191]
[1778120183091,27.4,80956.61,4.68,-0.52907,0.0007,8.2406]
[1778120183398,27.4,80956.61,4.68,-0.52907,0.0007,8.2406]
[1778120184041,27.4,80956.9,4.68,-0.52887,0.0007,8.24093]
[1778120185404,27.4,80957.66,4.68,-0.52834,0.0007,8.2418]
[1778120185992,27.4,80957.42,4.68,-0.5285,0.0007,8.24153]
[1778120187036,27.4,80952.33,4.68,-0.53207,0.0007,8.2354]
[1778120187595,27.4,80952.33,4.68,-0.53207,0.0007,8.2354]
[1778120187715,27.4,80952.33,4.68,-0.53207,0.0007,8.2354]
[1778120188719,27.4,80949.55,4.68,-0.53402,0.0007,8.23177]
[1778120189442,27.4,80949.55,4.68,-0.53402,0.0007,8.23177]
[1778120190066,27.4,80946.62,4.68,-0.53607,0.0007,8.22773]
[1778120191467,27.4,80946.15,4.68,-0.53646,0.0007,8.21499]
[1778120192049,27.4,80946.15,4.68,-0.53646,0.0007,8.21499]
[1778120197067,27.4,80945.85,4.68,-0.53667,0.0007,8.21456]
[1778120199554,27.4,80947.18,4.68,-0.53573,0.0007,8.21645]
[1778120200048,27.4,80946.39,4.68,-0.53629,0.0007,8.21533]
[1778120201034,27.4,80942.16,4.68,-0.53925,0.0007,8.20909]
[1778120203089,27.4,80945.21,4.68,-0.53712,0.0007,8.21364]
[1778120205049,27.4,80947.62,4.68,-0.53542,0.0007,8.21707]
[1778120209014,27.41,80949.55,4.68,-0.53406,0.0007,8.21972]
[1778120214041,27.41,80949.17,4.68,-0.53433,0.0007,8.21921]
[1778120216085,27.41,80946.98,4.68,-0.53586,0.0007,8.2162]
[1778120219794,27.41,80948.08,4.68,-0.53508,0.0007,8.21774]
[1778120220099,27.41,80949.12,4.68,-0.53435,0.0007,8.21916]
[1778120221845,27.42,80948.98,4.68,-0.53445,0.0007,8.21897]
[1778120221858,27.42,80948.98,4.68,-0.53445,0.0007,8.21897]
[1778120222038,27.42,80948.83,4.68,-0.53456,0.0007,8.21877]
[1778120226139,27.42,80946.74,4.68,-0.53602,0.0007,8.21588]
[1778120227885,27.42,80945.61,4.68,-0.53681,0.0007,8.21427]
[1778120228060,27.42,80945.61,4.68,-0.53681,0.0007,8.21427]
[1778120229032,27.42,80941.5,4.68,-0.53969,0.0007,8.20813]
[1778120230115,27.42,80937.11,4.68,-0.54276,0.0007,8.20111]
[1778120232153,27.42,80942.67,4.68,-0.53887,0.0007,8.20992]
[1778120233123,27.42,80945.34,4.68,-0.537,0.0007,8.21388]
[1778120238136,27.42,80945.77,4.68,-0.53669,0.0007,8.2145]
[1778120242106,27.42,80947.43,4.68,-0.53553,0.0007,8.21685]
[1778120244006,27.42,80947.08,4.68,-0.53578,0.0007,8.21636]
[1778120244145,27.42,80949.83,4.68,-0.53385,0.0007,8.22012]
[1778120246142,27.42,80955.62,4.68,-0.52979,0.0007,8.22742]
[1778120250744,27.42,80955.3,4.68,-0.53001,0.0007,8.22704]
[1778120251169,27.42,80954.05,4.68,-0.53094,0.0007,8.21345]
[1778120252176,27.42,80951.58,4.68,-0.53267,0.0007,8.21034]
[1778120253183,27.42,80949.4,4.68,-0.5342,0.0007,8.20746]
[1778120254075,27.42,80949.4,4.68,-0.5342,0.0007,8.20746]
[1778120254190,27.42,80949.59,4.68,-0.53407,0.0007,8.20772]
[1778120255282,27.42,80960.02,4.68,-0.52674,0.0007,8.22032]
[1778120256344,27.42,80960.02,4.68,-0.52674,0.0007,8.22032]
[1778120257149,27.42,80960.34,4.68,-0.52652,0.0007,8.22067]
[1778120258105,27.42,80954.57,4.68,-0.53057,0.0007,8.21408]
[1778120259195,27.42,80951.21,4.68,-0.53294,0.0007,8.20985]
[1778120261160,27.42,80950.71,4.68,-0.53329,0.0007,8.2092]
[1778120261163,27.42,80950.71,4.68,-0.53329,0.0007,8.2092]
[1778120261199,27.42,80950.75,4.68,-0.53326,0.0007,8.20925]
[1778120261340,27.42,80950.75,4.68,-0.53326,0.0007,8.20925]
[1778120261412,27.42,80950.75,4.68,-0.53326,0.0007,8.20925]
[1778120261536,27.42,80950.75,4.68,-0.53326,0.0007,8.20925]
[1778120261611,27.42,80950.75,4.68,-0.53326,0.0007,8.20925]
[1778120261650,27.42,80944.85,4.68,-0.5374,0.0007,8.20106]
[1778120262359,27.41,80932.41,4.68,-0.54613,0.0007,8.18092]
[1778120263802,27.41,80932.41,4.68,-0.54613,0.0007,8.18092]
[1778120263806,27.41,80932.41,4.68,-0.54613,0.0007,8.18092]
[1778120264104,27.41,80928.24,4.68,-0.54905,0.0007,8.17329]
[1778120265179,27.41,80931.72,4.68,-0.54661,0.0007,8.17969]
[1778120267208,27.42,80937.53,4.68,-0.54254,0.0007,8.18969]
[1778120268012,27.42,80937.53,4.68,-0.54254,0.0007,8.18969]
[1778120268017,27.42,80937.53,4.68,-0.54254,0.0007,8.18969]
[1778120268176,27.42,80943.44,4.68,-0.53839,0.0007,8.19898]
[1778120273204,27.42,80943.02,4.68,-0.53869,0.0007,8.19835]
[1778120278224,27.42,80943.8,4.68,-0.53814,0.0007,8.19951]
[1778120278174,27.42,80947.53,4.68,-0.53552,0.0007,8.20489]
[1778120282248,27.41,80948.45,4.68,-0.53488,0.0007,8.20615]
[1778120283178,27.41,80949.4,4.68,-0.53422,0.0007,8.20744]
[1778120284116,27.41,80951.4,4.68,-0.53281,0.0007,8.21008]
[1778120285216,27.41,80955.89,4.68,-0.52966,0.0007,8.21565]
[1778120285403,27.41,80955.89,4.68,-0.52966,0.0007,8.21565]
[1778120285410,27.41,80955.89,4.68,-0.52966,0.0007,8.21565]
[1778120286231,27.41,80955.27,4.68,-0.53009,0.0007,8.21491]
[1778120286557,27.41,80955.27,4.68,-0.53009,0.0007,8.21491]
[1778120287195,27.41,80955.27,4.68,-0.53009,0.0007,8.21491]
[1778120287220,27.41,80955.27,4.68,-0.53009,0.0007,8.21491]
[1778120287191,27.41,80957.22,4.68,-0.52872,0.0007,8.2172]
[1778120287430,27.41,80957.33,4.68,-0.52864,0.0007,8.21732]
[1778120288555,27.41,80957.33,4.68,-0.52864,0.0007,8.21732]
[1778120288563,27.41,80957.33,4.68,-0.52864,0.0007,8.21732]
[1778120289199,27.41,80966.81,4.68,-0.52198,0.0007,8.22703]
[1778120290183,27.41,80969.18,4.68,-0.52031,0.0007,8.22909]
[1778120291138,27.41,80972.18,4.68,-0.5182,0.0007,8.2315]
[1778120293146,27.41,80969.74,4.68,-0.51991,0.0007,8.22956]
[1778120295641,27.41,80969.23,4.68,-0.52027,0.0007,8.22913]
[1778120296210,27.41,80966.96,4.68,-0.52187,0.0007,8.22716]
[1778120297147,27.41,80963.75,4.68,-0.52413,0.0007,8.22414]
[1778120299197,27.41,80959.84,4.68,-0.52688,0.0007,8.22011]
[1778120301141,27.41,80958.12,4.68,-0.52809,0.0007,8.21821]
[1778120306145,27.41,80959.02,4.68,-0.52746,0.0007,8.21921]
[1778120306153,27.41,80964.72,4.68,-0.52345,0.0007,8.22508]
[1778120309180,27.41,80961.3,4.68,-0.52586,0.0007,8.22166]
[1778120310242,27.41,80963.23,4.68,-0.5245,0.0007,8.22363]
[1778120314197,27.41,80963.66,4.68,-0.52423,0.0007,8.21197]
[1778120315165,27.41,80961.83,4.68,-0.52552,0.0007,8.21013]
[1778120318173,27.41,80964.39,4.68,-0.52372,0.0007,8.21269]
[1778120321194,27.41,80966.9,4.68,-0.52195,0.0007,8.21503]
[1778120322170,27.41,80971.35,4.68,-0.51882,0.0007,8.21878]
[1778120323269,27.41,80968.1,4.68,-0.52111,0.0007,8.21609]
[1778120326164,27.41,80966.08,4.68,-0.52253,0.0007,8.21428]
[1778120327225,27.41,80964.29,4.68,-0.52379,0.0007,8.21259]
[1778120328264,27.41,80961.37,4.68,-0.52585,0.0007,8.20965]
[1778120333264,27.41,80960.98,4.68,-0.52612,0.0007,8.20924]
[1778120338272,27.41,80962.19,4.68,-0.52527,0.0007,8.21049]
[1778120343294,27.41,80961.64,4.68,-0.52566,0.0007,8.20992]
[1778120348298,27.4,80962.04,4.68,-0.52538,0.0007,8.21034]
[1778120353298,27.4,80961.48,4.68,-0.52578,0.0007,8.20975]
[1778120356336,27.4,80963.03,4.68,-0.52469,0.0007,8.21133]
[1778120356955,27.4,80963.03,4.68,-0.52469,0.0007,8.21133]
[1778120356972,27.4,80961.7,4.68,-0.52563,0.0007,8.20998]
[1778120359822,27.4,80961.7,4.68,-0.52563,0.0007,8.20998]
[1778120360290,27.39,80948.78,4.68,-0.53473,0.0007,8.19446]
[1778120360354,27.39,80948.78,4.68,-0.53473,0.0007,8.19446]
[1778120361161,27.39,80943.66,4.68,-0.53833,0.0007,8.18713]
[1778120362348,27.39,80943.66,4.68,-0.53833,0.0007,8.18712]
[1778120363282,27.39,80938.4,4.68,-0.54203,0.0007,8.1789]
[1778120368307,27.39,80937.36,4.68,-0.54276,0.0007,8.17719]
[1778120369210,27.39,80939.6,4.68,-0.54119,0.0007,8.18083]
[1778120371303,27.39,80937.52,4.68,-0.54272,0.0007,8.1653]
[1778120372587,27.39,80937.27,4.68,-0.5429,0.0007,8.16489]
[1778120372594,27.39,80937.27,4.68,-0.5429,0.0007,8.16489]
[1778120373190,27.39,80937.27,4.68,-0.5429,0.0007,8.16489]
[1778120373200,27.39,80937.27,4.68,-0.5429,0.0007,8.16489]
[1778120373230,27.39,80937.27,4.68,-0.5429,0.0007,8.16489]
[1778120373236,27.39,80940.1,4.68,-0.54091,0.0007,8.16948]
[1778120375042,27.39,80942.83,4.68,-0.53898,0.0007,8.17373]
[1778120376048,27.39,80944.93,4.68,-0.5375,0.0007,8.17687]
[1778120378064,27.39,80949.93,4.68,-0.53398,0.0007,8.18388]
[1778120379288,27.39,80954.17,4.68,-0.53099,0.00071,8.18933]
[1778120385112,27.39,80954.48,4.68,-0.53077,0.00071,8.1897]
[1778120389139,27.39,80949.37,4.68,-0.53437,0.0007,8.18312]
[1778120390147,27.39,80947.85,4.68,-0.53545,0.0007,8.18104]
[1778120393229,27.39,80938.88,4.68,-0.54176,0.0007,8.16753]
[1778120394270,27.39,80925.7,4.68,-0.55103,0.0007,8.14397]
[1778120396191,27.39,80920.02,4.68,-0.55502,0.0007,8.13245]
[1778120397198,27.38,80916.97,4.68,-0.55716,0.0007,8.12593]
[1778120398204,27.38,80913.27,4.68,-0.55975,0.0007,8.11772]
[1778120400315,27.38,80908.86,4.68,-0.56284,0.0007,8.10747]
[1778120402007,27.38,80908.86,4.68,-0.56284,0.0007,8.10746]
[1778120402234,27.38,80901.42,4.68,-0.56804,0.0007,8.08909]
[1778120404247,27.38,80905.24,4.68,-0.56537,0.0007,8.09869]
[1778120405315,27.38,80907.38,4.68,-0.56388,0.0007,8.10391]
[1778120407348,27.38,80908.9,4.68,-0.56282,0.0007,8.10755]
[1778120410344,27.38,80911.19,4.68,-0.56121,0.0007,8.11294]
[1778120411573,27.38,80911.04,4.68,-0.56131,0.0007,8.1126]
[1778120411598,27.38,80911.04,4.68,-0.56131,0.0007,8.1126]
[1778120412082,27.38,80911.04,4.68,-0.56131,0.0007,8.1126]
[1778120412121,27.38,80911.04,4.68,-0.56131,0.0007,8.1126]
[1778120412302,27.38,80911.04,4.68,-0.56131,0.0007,8.1126]
[1778120413086,27.38,80911.04,4.68,-0.56131,0.0007,8.1126]
[1778120413309,27.38,80914.54,4.68,-0.55886,0.0007,8.12058]
[1778120414114,27.38,80914.54,4.68,-0.55886,0.0007,8.12058]
[1778120414344,27.39,80918.01,4.68,-0.55643,0.0007,8.12819]
[1778120416330,27.39,80920.07,4.68,-0.55498,0.0007,8.13257]
[1778120417339,27.39,80917.63,4.68,-0.55668,0.0007,8.1274]
[1778120423232,27.4,80918.02,4.68,-0.5564,0.0007,8.12828]
[1778120425879,27.4,80924.61,4.68,-0.55177,0.0007,8.14188]
[1778120430713,27.4,80927.38,4.68,-0.54982,0.0007,8.14728]
[1778120432442,27.4,80928.49,4.68,-0.54912,0.0007,8.13721]
[1778120434456,27.4,80930.64,4.68,-0.5476,0.0007,8.14121]
[1778120439491,27.41,80930.05,4.68,-0.54802,0.0007,8.14013]
[1778120444526,27.41,80930.21,4.68,-0.5479,0.0007,8.14042]
[1778120449561,27.4,80930.45,4.68,-0.54774,0.0007,8.14086]
[1778120450551,27.4,80930.45,4.68,-0.54774,0.0007,8.14086]
[1778120450594,27.4,80930.45,4.68,-0.54774,0.0007,8.14086]
[1778120450673,27.4,80933.41,4.68,-0.54565,0.0007,8.14618]
[1778120452542,27.4,80933.62,4.68,-0.54551,0.0007,8.14655]
[1778120452585,27.4,80933.62,4.68,-0.54551,0.0007,8.14655]
[1778120452754,27.41,80939.01,4.68,-0.54171,0.0007,8.15563]
[1778120454558,27.41,80939.01,4.68,-0.54171,0.0007,8.15564]
[1778120454659,27.41,80939.69,4.68,-0.54123,0.0007,8.15673]
[1778120458826,27.41,80941.29,4.68,-0.5401,0.0007,8.15927]
[1778120460110,27.41,80952.4,4.68,-0.53226,0.00071,8.17502]
[1778120461645,27.41,80951.75,4.68,-0.53272,0.00071,8.17418]
[1778120462655,27.41,80949.4,4.68,-0.53438,0.00071,8.17108]
[1778120467687,27.42,80948.27,4.68,-0.53516,0.0007,8.16956]
[1778120469971,27.42,80948.35,4.68,-0.53511,0.0007,8.16967]
[1778120469974,27.42,80948.35,4.68,-0.53511,0.0007,8.16967]
[1778120469976,27.42,80948.35,4.68,-0.53511,0.0007,8.16967]
[1778120470172,27.42,80948.7,4.68,-0.53486,0.0007,8.17015]
[1778120473644,27.42,80948.3,4.68,-0.53514,0.0007,8.1696]
[1778120474323,27.42,80937.34,4.68,-0.54286,0.0007,8.15295]
[1778120479326,27.42,80936.23,4.68,-0.54365,0.0007,8.15109]
[1778120482878,27.41,80935.13,4.68,-0.54443,0.0007,8.1492]
[1778120483430,27.41,80934.92,4.68,-0.54458,0.0007,8.14884]
[1778120484386,27.41,80930.4,4.68,-0.54776,0.0007,8.1408]
[1778120487733,27.41,80930.96,4.68,-0.54736,0.0007,8.14183]
[1778120488148,27.41,80927.85,4.68,-0.54955,0.0007,8.13604]
[1778120490351,27.41,80927.72,4.68,-0.54964,0.0007,8.1358]
[1778120489844,27.41,80924.55,4.68,-0.55187,0.0007,8.12963]
[1778120491069,27.41,80929.03,4.68,-0.5488,0.0007,8.12605]
[1778120492573,27.41,80929.03,4.68,-0.5488,0.0007,8.12604]
[1778120492579,27.41,80929.03,4.68,-0.5488,0.0007,8.12604]
[1778120493391,27.41,80931.81,4.68,-0.54685,0.0007,8.13115]
[1778120496372,27.41,80934.4,4.68,-0.54503,0.0007,8.13572]
[1778120497420,27.41,80932.34,4.68,-0.54648,0.0007,8.13209]
[1778120498397,27.4,80926.85,4.68,-0.55034,0.0007,8.12188]
[1778120501373,27.4,80929.1,4.68,-0.54876,0.0007,8.12615]
[1778120502614,27.4,80928.45,4.68,-0.54922,0.0007,8.12493]
[1778120503122,27.4,80928.45,4.68,-0.54922,0.0007,8.12493]
[1778120503141,27.4,80925.98,4.68,-0.55096,0.0007,8.12019]
[1778120505385,27.4,80920.74,4.68,-0.55465,0.0007,8.10961]
[1778120509483,27.4,80919.76,4.68,-0.55534,0.0007,8.10754]
[1778120510363,27.4,80915.74,4.68,-0.55817,0.0007,8.09887]
[1778120511216,27.4,80915.74,4.68,-0.55817,0.0007,8.09887]
[1778120511219,27.4,80915.74,4.68,-0.55817,0.0007,8.09887]
[1778120511440,27.4,80910.48,4.68,-0.56186,0.0007,8.08689]
[1778120516442,27.39,80910.41,4.68,-0.56192,0.0007,8.0867]
[1778120519492,27.39,80909.0,4.68,-0.56292,0.0007,8.08335]
[1778120519884,27.39,80909.0,4.68,-0.56292,0.0007,8.08335]
[1778120519889,27.39,80909.0,4.68,-0.56292,0.0007,8.08335]
[1778120520386,27.39,80907.48,4.68,-0.56398,0.0007,8.0797]
[1778120521450,27.39,80904.82,4.68,-0.56585,0.0007,8.07317]
[1778120525091,27.38,80901.59,4.68,-0.56812,0.0007,8.06501]
[1778120530172,27.38,80901.88,4.68,-0.56792,0.0007,8.06574]
[1778120536167,27.38,80902.69,4.68,-0.56735,0.0007,8.06779]
[1778120541202,27.38,80904.3,4.68,-0.56623,0.0007,8.07185]
[1778120546237,27.38,80903.66,4.68,-0.56667,0.0007,8.07024]
[1778120549258,27.38,80905.22,4.68,-0.56558,0.0007,8.07413]
[1778120551682,27.38,80904.28,4.68,-0.56634,0.0007,8.05949]
[1778120551689,27.38,80904.28,4.68,-0.56634,0.0007,8.05949]
[1778120552280,27.38,80900.33,4.68,-0.56911,0.0007,8.04942]
[1778120554011,27.38,80899.19,4.68,-0.56991,0.0007,8.04644]
[1778120554014,27.38,80899.19,4.68,-0.56991,0.0007,8.04644]
[1778120554295,27.38,80903.32,4.68,-0.56702,0.0007,8.05708]
[1778120558323,27.38,80898.5,4.68,-0.57041,0.0007,8.04458]
[1778120559329,27.38,80895.04,4.68,-0.57283,0.0007,8.03527]
[1778120562350,27.37,80897.03,4.68,-0.57144,0.0007,8.04064]
[1778120563357,27.37,80899.73,4.68,-0.56955,0.0007,8.04779]
[1778120565475,27.37,80909.34,4.68,-0.56281,0.0007,8.07175]
[1778120566437,27.37,80911.19,4.68,-0.56152,0.0007,8.07609]
[1778120571441,27.37,80911.73,4.68,-0.56115,0.0007,8.0773]
[1778120572515,27.36,80913.4,4.68,-0.55998,0.0007,8.08112]
[1778120573425,27.36,80913.4,4.68,-0.55998,0.0007,8.08112]
[1778120573430,27.36,80913.4,4.68,-0.55998,0.0007,8.08112]
[1778120573464,27.36,80915.77,4.68,-0.55832,0.0007,8.08643]
[1778120573942,27.36,80915.77,4.68,-0.55832,0.0007,8.08643]
[1778120574434,27.36,80915.77,4.68,-0.55832,0.0007,8.08642]
[1778120575460,27.36,80917.63,4.68,-0.55701,0.0007,8.09049]
[1778120580479,27.36,80917.91,4.68,-0.55681,0.0007,8.09111]
[1778120581504,27.36,80919.61,4.68,-0.55562,0.0007,8.09475]
[1778120583498,27.36,80922.92,4.68,-0.55328,0.00071,8.10163]
[1778120588504,27.36,80923.48,4.68,-0.55289,0.00071,8.10275]
[1778120589029,27.36,80923.09,4.68,-0.55317,0.00071,8.10196]
[1778120589477,27.36,80924.28,4.68,-0.55233,0.00071,8.10436]
[1778120589779,27.36,80924.28,4.68,-0.55233,0.00071,8.10436]
[1778120589811,27.36,80924.28,4.68,-0.55233,0.00071,8.10436]
[1778120590461,27.36,80932.91,4.68,-0.54623,0.00071,8.12069]
[1778120590769,27.36,80932.91,4.68,-0.54623,0.00071,8.12069]
[1778120590856,27.36,80932.91,4.68,-0.54623,0.00071,8.12069]
[1778120590968,27.36,80932.91,4.68,-0.54623,0.00071,8.12069]
[1778120590972,27.36,80932.91,4.68,-0.54623,0.00071,8.12069]
[1778120591010,27.36,80932.91,4.68,-0.54623,0.00071,8.12069]
[1778120591099,27.36,80932.91,4.68,-0.54623,0.00071,8.12069]
[1778120591118,27.36,80932.91,4.68,-0.54623,0.00071,8.12069]
[1778120591302,27.36,80932.91,4.68,-0.54623,0.00071,8.12069]
[1778120591329,27.36,80932.91,4.68,-0.54623,0.00071,8.12069]
[1778120591505,27.36,80932.91,4.68,-0.54623,0.00071,8.12069]
[1778120591529,27.36,80932.91,4.68,-0.54623,0.00071,8.12069]
[1778120591403,27.36,80942.66,4.68,-0.53934,0.00071,8.13686]
[1778120591710,27.36,80942.66,4.68,-0.53934,0.00071,8.13686]
[1778120591731,27.36,80942.66,4.68,-0.53934,0.00071,8.13686]
[1778120591960,27.36,80942.66,4.68,-0.53934,0.00071,8.13686]
[1778120591991,27.36,80942.66,4.68,-0.53934,0.00071,8.13686]
[1778120592263,27.36,80942.66,4.68,-0.53934,0.00071,8.13686]
[1778120592296,27.36,80942.66,4.68,-0.53934,0.00071,8.13686]
[1778120592479,27.36,80942.66,4.68,-0.53934,0.00071,8.13686]
[1778120592500,27.36,80942.66,4.68,-0.53934,0.00071,8.13686]
[1778120592529,27.36,80954.35,4.68,-0.53105,0.00071,8.15304]
[1778120592729,27.36,80954.35,4.68,-0.53105,0.00071,8.15304]
[1778120592760,27.36,80954.35,4.68,-0.53105,0.00071,8.15304]
[1778120593434,27.36,80957.97,4.68,-0.52848,0.00071,8.15733]
[1778120595382,27.36,80958.71,4.68,-0.52796,0.00071,8.15817]
[1778120595390,27.36,80958.71,4.68,-0.52796,0.00071,8.15817]
[1778120595451,27.36,80959.48,4.68,-0.52741,0.00071,8.15903]
[1778120597765,27.36,80961.43,4.68,-0.52603,0.00071,8.16112]
[1778120600351,27.36,80964.12,4.68,-0.52412,0.00071,8.16386]
[1778120600973,27.36,80961.6,4.68,-0.52591,0.00071,8.1613]
[1778120603916,27.36,80964.51,4.68,-0.52384,0.00071,8.16424]
[1778120605919,27.36,80962.69,4.68,-0.52513,0.00071,8.16243]
[1778120607154,27.36,80958.67,4.68,-0.52798,0.00071,8.15813]
[1778120610687,27.36,80961.48,4.68,-0.52599,0.00071,8.16118]
[1778120611993,27.36,80958.23,4.68,-0.52834,0.00071,8.14545]
[1778120614716,27.36,80960.98,4.68,-0.52639,0.00071,8.14847]
[1778120616426,27.36,80960.98,4.68,-0.52639,0.00071,8.14847]
[1778120616443,27.36,80964.72,4.68,-0.52373,0.00071,8.15227]
[1778120621464,27.36,80965.88,4.68,-0.52291,0.00071,8.15337]
[1778120621475,27.36,80968.77,4.68,-0.52085,0.00071,8.15597]
[1778120622134,27.36,80968.77,4.68,-0.52085,0.00071,8.15597]
[1778120622452,27.36,80968.18,4.68,-0.52127,0.00071,8.15546]
[1778120623553,27.36,80969.78,4.68,-0.52013,0.00071,8.15683]
[1778120624502,27.36,80973.33,4.68,-0.51761,0.00071,8.15964]
[1778120625487,27.36,80974.97,4.68,-0.51644,0.00071,8.16082]
[1778120625763,27.36,80974.97,4.68,-0.51644,0.00071,8.16082]
[1778120625769,27.36,80974.97,4.68,-0.51644,0.00071,8.16082]
[1778120626476,27.36,80974.69,4.68,-0.51664,0.00071,8.16063]
[1778120627568,27.36,80978.91,4.68,-0.51363,0.00071,8.16338]
[1778120627698,27.36,80978.91,4.68,-0.51363,0.00071,8.16338]
[1778120628563,27.36,80978.91,4.68,-0.51363,0.00071,8.16338]
[1778120628527,27.36,80979.33,4.68,-0.51333,0.00071,8.16363]
[1778120628593,27.36,80979.33,4.68,-0.51333,0.00071,8.16363]
[1778120629211,27.36,80981.19,4.68,-0.51201,0.00071,8.16468]
[1778120631292,27.37,80984.64,4.68,-0.50955,0.00071,8.16639]
[1778120634305,27.36,80987.39,4.68,-0.5076,0.00071,8.16753]
[1778120636986,27.36,80988.77,4.68,-0.50662,0.00071,8.16803]
[1778120636991,27.36,80988.77,4.68,-0.50662,0.00071,8.16803]
[1778120637576,27.36,80992.06,4.68,-0.50427,0.00071,8.16901]
[1778120639471,27.37,80988.93,4.68,-0.5065,0.00071,8.16808]
[1778120640584,27.37,80986.15,4.68,-0.50848,0.00071,8.16704]
[1778120641546,27.37,80981.76,4.68,-0.5116,0.00071,8.16499]
[1778120642705,27.37,80980.23,4.68,-0.51269,0.00071,8.16415]
[1778120642711,27.37,80980.23,4.68,-0.51269,0.00071,8.16415]
[1778120643475,27.37,80978.73,4.68,-0.51376,0.00071,8.16328]
[1778120644513,27.37,80980.95,4.68,-0.51218,0.00071,8.16455]
[1778120645481,27.37,80978.5,4.68,-0.51392,0.00071,8.16314]
[1778120646142,27.37,80978.5,4.68,-0.51392,0.00071,8.16314]
[1778120646262,27.37,80978.5,4.68,-0.51392,0.00071,8.16314]
[1778120646283,27.37,80978.5,4.68,-0.51392,0.00071,8.16314]
[1778120646303,27.37,80978.5,4.68,-0.51392,0.00071,8.16314]
[1778120646501,27.37,80977.72,4.68,-0.51448,0.00071,8.16266]
[1778120647580,27.37,80971.41,4.68,-0.51896,0.00071,8.15817]
[1778120648535,27.37,80967.24,4.68,-0.52193,0.00071,8.15463]
[1778120649033,27.37,80967.24,4.68,-0.52193,0.00071,8.15463]
[1778120649213,27.37,80965.78,4.68,-0.52297,0.00071,8.15329]
[1778120650207,27.37,80965.78,4.68,-0.52297,0.00071,8.15329]
[1778120650507,27.36,80957.82,4.68,-0.52863,0.00071,8.14499]
[1778120651568,27.36,80954.57,4.68,-0.53094,0.00071,8.14113]
[1778120652526,27.36,80951.98,4.68,-0.53278,0.00071,8.13786]
[1778120652846,27.36,80951.98,4.68,-0.53278,0.00071,8.13786]
[1778120652864,27.36,80951.98,4.68,-0.53278,0.00071,8.13786]
[1778120653506,27.36,80951.98,4.68,-0.53278,0.00071,8.13786]
[1778120655589,27.36,80952.55,4.68,-0.53237,0.00071,8.1386]
[1778120655594,27.36,80952.55,4.68,-0.53237,0.00071,8.1386]
[1778120655519,27.36,80948.66,4.68,-0.53513,0.00071,8.13342]
[1778120656565,27.36,80943.81,4.68,-0.53858,0.00071,8.12641]
[1778120657504,27.36,80939.02,4.68,-0.54197,0.00071,8.1189]
[1778120658553,27.36,80934.53,4.68,-0.54515,0.00071,8.11133]
[1778120659502,27.36,80930.12,4.68,-0.54828,0.00071,8.10339]
[1778120661492,27.36,80931.83,4.68,-0.54707,0.00071,8.10651]
[1778120664525,27.35,80929.97,4.68,-0.5484,0.00071,8.10308]
[1778120666500,27.35,80931.72,4.68,-0.54716,0.00071,8.10629]
[1778120671501,27.35,80931.34,4.68,-0.54743,0.00071,8.10558]
[1778120672646,27.35,80929.24,4.68,-0.549,0.00071,8.08942]
[1778120674649,27.34,80931.44,4.68,-0.54745,0.00071,8.0935]
[1778120679540,27.34,80933.85,4.68,-0.54574,0.00071,8.09781]
[1778120680613,27.34,80935.52,4.68,-0.54456,0.00071,8.10072]
[1778120683526,27.34,80930.4,4.68,-0.5482,0.00071,8.09155]
[1778120684627,27.34,80927.34,4.68,-0.55037,0.00071,8.08575]
[1778120688625,27.33,80929.56,4.68,-0.5488,0.00071,8.08997]
[1778120693631,27.33,80927.3,4.68,-0.5504,0.00071,8.08566]
[1778120693994,27.33,80927.3,4.68,-0.5504,0.00071,8.08566]
[1778120694005,27.33,80927.3,4.68,-0.5504,0.00071,8.08566]
[1778120694072,27.33,80927.3,4.68,-0.5504,0.00071,8.08566]
[1778120694293,27.33,80927.3,4.68,-0.5504,0.00071,8.08566]
[1778120694559,27.33,80919.94,4.68,-0.55561,0.00071,8.07073]
[1778120695629,27.33,80909.68,4.68,-0.56286,0.00071,8.04763]
[1778120696553,27.33,80907.75,4.68,-0.56423,0.00071,8.04298]
[1778120697404,27.33,80907.75,4.68,-0.56423,0.00071,8.04298]
[1778120697603,27.33,80907.24,4.68,-0.56459,0.00071,8.04173]
[1778120698605,27.33,80907.24,4.68,-0.56459,0.00071,8.04173]
[1778120699303,27.33,80908.34,4.68,-0.56381,0.00071,8.04441]
[1778120701391,27.33,80908.6,4.68,-0.56363,0.00071,8.04504]
[1778120701457,27.33,80912.82,4.68,-0.56065,0.00071,8.05497]
[1778120704570,27.33,80907.65,4.68,-0.5643,0.00071,8.04274]
[1778120705638,27.33,80902.8,4.68,-0.56772,0.0007,8.03064]
[1778120707359,27.33,80899.84,4.68,-0.5698,0.0007,8.02298]
[1778120709616,27.33,80899.68,4.68,-0.56992,0.0007,8.02255]
[1778120710626,27.33,80904.33,4.68,-0.56665,0.0007,8.03451]
[1778120711583,27.33,80908.53,4.68,-0.56369,0.00071,8.04485]
[1778120713588,27.33,80916.64,4.68,-0.55796,0.00071,8.06355]
[1778120714654,27.33,80923.72,4.68,-0.55295,0.00071,8.07854]
[1778120714819,27.33,80923.72,4.68,-0.55295,0.00071,8.07854]
[1778120714844,27.33,80923.72,4.68,-0.55295,0.00071,8.07854]
[1778120715586,27.33,80926.99,4.68,-0.55063,0.00071,8.08504]
[1778120717527,27.33,80926.99,4.68,-0.55063,0.00071,8.08504]
[1778120717532,27.33,80926.99,4.68,-0.55063,0.00071,8.08504]
[1778120717624,27.33,80927.68,4.68,-0.55014,0.00071,8.08638]
[1778120719600,27.33,80928.0,4.68,-0.54991,0.00071,8.08699]
[1778120720449,27.33,80928.05,4.68,-0.54987,0.00071,8.08709]
[1778120721665,27.33,80921.14,4.68,-0.55477,0.00071,8.07324]
[1778120723473,27.33,80918.63,4.68,-0.55655,0.00071,8.06791]
[1778120725027,27.33,80915.83,4.68,-0.55853,0.00071,8.06177]
[1778120727501,27.33,80914.09,4.68,-0.55976,0.00071,8.05785]
[1778120731527,27.33,80915.05,4.68,-0.55918,0.00071,8.0477]
[1778120735555,27.33,80912.26,4.68,-0.56114,0.00071,8.04135]
[1778120736562,27.33,80909.87,4.68,-0.56284,0.00071,8.03573]
[1778120737512,27.33,80909.87,4.68,-0.56284,0.00071,8.03573]
[1778120737610,27.33,80908.05,4.68,-0.56412,0.00071,8.03135]
[1778120738583,27.33,80906.23,4.68,-0.56541,0.00071,8.02689]
[1778120742643,27.33,80906.62,4.68,-0.56513,0.00071,8.02786]
[1778120743611,27.33,80906.3,4.68,-0.56536,0.00071,8.02708]
[1778120748646,27.33,80906.23,4.68,-0.5654,0.00071,8.02693]
[1778120751667,27.33,80904.76,4.68,-0.56643,0.00071,8.02327]
[1778120752675,27.33,80902.67,4.68,-0.56791,0.00071,8.01798]
[1778120756835,27.34,80900.81,4.68,-0.56921,0.0007,8.0132]
[1778120758055,27.34,80900.81,4.68,-0.56921,0.0007,8.0132]
[1778120758145,27.34,80900.21,4.68,-0.56964,0.0007,8.01163]
[1778120763751,27.34,80899.2,4.68,-0.57034,0.0007,8.00902]
[1778120768786,27.34,80899.91,4.68,-0.56982,0.0007,8.01093]
[1778120773822,27.35,80901.36,4.68,-0.56879,0.0007,8.01476]
[1778120775837,27.35,80902.86,4.68,-0.56773,0.0007,8.01864]
[1778120777615,27.35,80907.24,4.68,-0.56463,0.00071,8.02959]
[1778120780981,27.36,80908.0,4.68,-0.56409,0.00071,8.03146]
[1778120781661,27.36,80908.0,4.68,-0.56409,0.00071,8.03146]
[1778120786913,27.36,80906.3,4.68,-0.56528,0.00071,8.02734]
[1778120789934,27.36,80904.76,4.68,-0.56636,0.0007,8.02354]
[1778120791949,27.37,80902.28,4.68,-0.5682,0.00071,8.0049]
[1778120795561,27.37,80906.29,4.68,-0.56537,0.00071,8.01499]
[1778120796648,27.37,80906.29,4.68,-0.56537,0.00071,8.01499]
[1778120796715,27.37,80905.34,4.68,-0.56604,0.00071,8.01264]
[1778120797651,27.37,80900.83,4.68,-0.56923,0.00071,8.00115]
[1778120798497,27.37,80896.95,4.68,-0.57196,0.0007,7.99086]
[1778120798894,27.37,80896.95,4.68,-0.57196,0.0007,7.99086]
[1778120799078,27.37,80901.08,4.68,-0.56905,0.00071,8.0018]
[1778120800650,27.37,80904.42,4.68,-0.56669,0.00071,8.01033]
[1778120803025,27.37,80906.66,4.68,-0.56511,0.00071,8.01591]
[1778120808554,27.37,80906.26,4.68,-0.56539,0.00071,8.01494]
[1778120814106,27.37,80905.91,4.68,-0.56563,0.00071,8.01409]
[1778120819143,27.37,80905.67,4.68,-0.56579,0.00071,8.01351]
[1778120824177,27.37,80903.34,4.68,-0.56743,0.00071,8.00768]
[1778120828694,27.38,80905.65,4.68,-0.5658,0.00071,8.0135]
[1778120833240,27.38,80903.08,4.68,-0.56761,0.00071,8.00706]
[1778120838765,27.38,80902.08,4.68,-0.56832,0.00071,8.00449]
[1778120844636,27.38,80903.17,4.68,-0.56753,0.00071,8.00732]
[1778120844737,27.38,80894.32,4.68,-0.57376,0.0007,7.98387]
[1778120845095,27.38,80894.32,4.68,-0.57376,0.0007,7.98387]
[1778120845324,27.38,80894.32,4.68,-0.57376,0.0007,7.98387]
[1778120846332,27.38,80891.98,4.68,-0.57541,0.0007,7.97734]
[1778120848626,27.38,80896.2,4.68,-0.57244,0.0007,7.98901]
[1778120849481,27.38,80899.03,4.68,-0.57045,0.0007,7.99659]
[1778120852374,27.38,80900.62,4.68,-0.56944,0.00071,7.98834]
[1778120855395,27.38,80897.91,4.68,-0.57136,0.00071,7.98116]
[1778120860430,27.38,80899.0,4.68,-0.5706,0.00071,7.98404]
[1778120865465,27.38,80898.58,4.68,-0.57089,0.00071,7.98293]
[1778120870686,27.38,80897.88,4.68,-0.57139,0.00071,7.98105]
[1778120873522,27.38,80896.1,4.68,-0.57264,0.0007,7.97625]
[1778120877550,27.38,80898.35,4.68,-0.57106,0.00071,7.9823]
[1778120879563,27.38,80901.69,4.68,-0.5687,0.00071,7.99107]
[1778120884598,27.38,80902.83,4.68,-0.56789,0.00071,7.99403]
[1778120889635,27.38,80903.5,4.68,-0.5674,0.00071,7.99577]
[1778120890642,27.38,80901.12,4.68,-0.56908,0.00071,7.98967]
[1778120896684,27.39,80900.83,4.68,-0.56928,0.00071,7.98896]
[1778120901720,27.39,80901.33,4.68,-0.56891,0.00071,7.99029]
[1778120903835,27.39,80906.34,4.68,-0.56537,0.00071,8.00296]
[1778120903978,27.39,80906.34,4.68,-0.56537,0.00071,8.00296]
[1778120903988,27.39,80906.34,4.68,-0.56537,0.00071,8.00296]
[1778120904739,27.39,80906.34,4.68,-0.56537,0.00071,8.00297]
[1778120907840,27.4,80904.63,4.68,-0.56657,0.00071,7.99875]
[1778120912437,27.4,80904.42,4.68,-0.56681,0.00071,7.98585]
[1778120912453,27.4,80904.42,4.68,-0.56681,0.00071,7.98585]
[1778120912692,27.4,80904.42,4.68,-0.56681,0.00071,7.98585]
[1778120912798,27.4,80904.42,4.68,-0.56681,0.00071,7.98585]
[1778120912837,27.4,80911.24,4.68,-0.56198,0.00071,8.00242]
[1778120912914,27.4,80911.24,4.68,-0.56198,0.00071,8.00242]
[1778120913154,27.4,80911.24,4.68,-0.56198,0.00071,8.00242]
[1778120913200,27.4,80911.24,4.68,-0.56198,0.00071,8.00242]
[1778120913355,27.4,80911.24,4.68,-0.56198,0.00071,8.00242]
[1778120913383,27.4,80911.24,4.68,-0.56198,0.00071,8.00242]
[1778120913560,27.4,80911.24,4.68,-0.56198,0.00071,8.00242]
[1778120913590,27.4,80911.24,4.68,-0.56198,0.00071,8.00242]
[1778120913602,27.4,80911.24,4.68,-0.56198,0.00071,8.00242]
[1778120913607,27.4,80911.24,4.68,-0.56198,0.00071,8.00242]
[1778120913804,27.4,80911.51,4.68,-0.56179,0.00071,8.00306]
[1778120914809,27.41,80922.27,4.68,-0.55415,0.00071,8.02673]
[1778120915626,27.41,80922.27,4.68,-0.55415,0.00071,8.02673]
[1778120915630,27.41,80922.27,4.68,-0.55415,0.00071,8.02673]
[1778120915634,27.41,80922.27,4.68,-0.55415,0.00071,8.02673]
[1778120915817,27.41,80926.64,4.68,-0.55105,0.00071,8.0355]
[1778120916823,27.41,80928.61,4.68,-0.54964,0.00071,8.0393]
[1778120920851,27.41,80925.51,4.68,-0.55184,0.00071,8.0333]
[1778120921858,27.41,80923.6,4.68,-0.5532,0.00071,8.02947]
[1778120925423,27.41,80924.45,4.68,-0.5526,0.00071,8.03118]
[1778120925756,27.41,80922.15,4.68,-0.55423,0.00071,8.02651]
[1778120926830,27.41,80908.05,4.68,-0.56423,0.00071,7.99486]
[1778120927872,27.41,80907.26,4.68,-0.56479,0.00071,7.99294]
[1778120928076,27.41,80907.26,4.68,-0.56479,0.00071,7.99294]
[1778120928448,27.41,80907.26,4.68,-0.56479,0.00071,7.99294]
[1778120928843,27.41,80907.61,4.68,-0.56454,0.00071,7.99379]
[1778120929817,27.41,80906.06,4.68,-0.56563,0.00071,7.98999]
[1778120933817,27.41,80909.22,4.68,-0.5634,0.00071,7.99768]
[1778120935834,27.41,80906.9,4.68,-0.56504,0.00071,7.99206]
[1778120940843,27.41,80907.12,4.68,-0.56488,0.00071,7.99261]
[1778120944880,27.41,80904.93,4.68,-0.56643,0.00071,7.9872]
[1778120945127,27.41,80903.5,4.68,-0.56744,0.00071,7.9836]
[1778120946256,27.41,80903.5,4.68,-0.56744,0.00071,7.9836]
[1778120946353,27.41,80903.35,4.68,-0.56754,0.00071,7.98323]
[1778120950296,27.41,80902.69,4.68,-0.56801,0.00071,7.98154]
[1778120950526,27.41,80902.01,4.68,-0.56849,0.00071,7.9798]
[1778120953076,27.41,80903.84,4.68,-0.5672,0.00071,7.98446]
[1778120958111,27.41,80904.42,4.68,-0.56679,0.00071,7.9859]
[1778120959611,27.41,80902.04,4.68,-0.56848,0.00071,7.97984]
[1778120962449,27.41,80902.3,4.68,-0.5683,0.00071,7.9805]
[1778120962453,27.41,80902.3,4.68,-0.5683,0.00071,7.9805]
[1778120962550,27.41,80903.66,4.68,-0.56734,0.00071,7.98397]
[1778120964603,27.41,80903.66,4.68,-0.56734,0.00071,7.98397]
[1778120964704,27.41,80905.08,4.68,-0.56633,0.00071,7.98756]
[1778120966167,27.41,80907.91,4.68,-0.56432,0.00071,7.99453]
[1778120967174,27.41,80909.72,4.68,-0.56304,0.00071,7.99889]
[1778120971859,27.41,80905.49,4.68,-0.56613,0.00071,7.9762]
[1778120975875,27.41,80905.49,4.68,-0.56613,0.00071,7.9762]
[1778120975881,27.41,80905.49,4.68,-0.56613,0.00071,7.9762]
[1778120975917,27.42,80904.92,4.68,-0.56653,0.00071,7.97479]
[1778120976836,27.42,80910.26,4.68,-0.56274,0.00071,7.9878]
[1778120977837,27.42,80917.43,4.68,-0.55765,0.00071,8.00413]
[1778120978854,27.42,80922.05,4.68,-0.55437,0.00071,8.01398]
[1778120983859,27.43,80921.89,4.68,-0.55447,0.00071,8.01369]
[1778120986445,27.43,80921.37,4.68,-0.55482,0.00071,8.01265]
[1778120986897,27.44,80921.37,4.68,-0.55482,0.00071,8.01266]
[1778120987810,27.44,80921.37,4.68,-0.55482,0.00071,8.01266]
[1778120987851,27.44,80921.15,4.68,-0.55497,0.00071,8.01221]
[1778120989821,27.44,80926.13,4.68,-0.55142,0.00071,8.02232]
[1778120990524,27.44,80926.13,4.68,-0.55142,0.00071,8.02232]
[1778120990531,27.44,80926.13,4.68,-0.55142,0.00071,8.02232]
[1778120990616,27.44,80926.62,4.68,-0.55108,0.00071,8.02328]
[1778120992960,27.44,80927.33,4.68,-0.55057,0.00071,8.02466]
[1778120993875,27.44,80929.29,4.68,-0.54917,0.00071,8.0284]
[1778120994836,27.44,80930.79,4.68,-0.54811,0.00071,8.0312]
[1778120995915,27.44,80928.77,4.68,-0.54954,0.00071,8.02742]
[1778120996633,27.44,80928.77,4.68,-0.54954,0.00071,8.02742]
[1778120996853,27.44,80921.71,4.68,-0.55456,0.00071,8.01341]
[1778120997865,27.44,80914.61,4.68,-0.5596,0.00071,7.99804]
[1778120998928,27.44,80909.46,4.68,-0.56325,0.00071,7.98609]
[1778121000392,27.44,80908.83,4.68,-0.5637,0.00071,7.98458]
[1778121000819,27.44,80908.83,4.68,-0.5637,0.00071,7.98458]
[1778121001706,27.44,80908.43,4.68,-0.56398,0.00071,7.98362]
[1778121001724,27.44,80908.43,4.68,-0.56398,0.00071,7.98362]
[1778121001899,27.44,80910.64,4.68,-0.56241,0.00071,7.98889]
[1778121003834,27.44,80908.33,4.68,-0.56405,0.00071,7.98338]
[1778121004466,27.44,80908.33,4.68,-0.56405,0.00071,7.98338]
[1778121004472,27.44,80908.33,4.68,-0.56405,0.00071,7.98338]
[1778121004539,27.44,80908.16,4.68,-0.56417,0.00071,7.98297]
[1778121005478,27.44,80908.16,4.68,-0.56417,0.00071,7.98297]
[1778121005890,27.44,80914.9,4.68,-0.55939,0.00071,7.99869]
[1778121006948,27.44,80922.0,4.68,-0.55435,0.00071,8.01401]
[1778121007889,27.44,80929.13,4.68,-0.54929,0.00071,8.0281]
[1778121008915,27.44,80934.27,4.68,-0.54563,0.00071,8.03746]
[1778121009860,27.44,80936.32,4.68,-0.54417,0.00071,8.04101]
[1778121010472,27.44,80936.32,4.68,-0.54417,0.00071,8.04101]
[1778121010479,27.44,80936.32,4.68,-0.54417,0.00071,8.04101]
[1778121010506,27.44,80936.32,4.68,-0.54417,0.00071,8.04101]
[1778121010574,27.44,80937.97,4.68,-0.54299,0.00071,8.04378]
[1778121012648,27.44,80939.8,4.68,-0.54169,0.00071,8.04677]
[1778121013664,27.44,80939.8,4.68,-0.54169,0.00071,8.04677]
[1778121013669,27.44,80939.8,4.68,-0.54169,0.00071,8.04677]
[1778121013924,27.44,80945.33,4.68,-0.53774,0.00071,8.0553]
[1778121016876,27.44,80943.51,4.68,-0.53904,0.00071,8.05258]
[1778121017848,27.44,80942.03,4.68,-0.5401,0.00071,8.0503]
[1778121019313,27.44,80942.29,4.68,-0.53991,0.00071,8.05071]
[1778121019321,27.44,80942.29,4.68,-0.53991,0.00071,8.05071]
[1778121019869,27.44,80945.04,4.68,-0.53795,0.00071,8.05487]
[1778121020518,27.44,80945.04,4.68,-0.53795,0.00071,8.05487]
[1778121020766,27.44,80944.51,4.68,-0.53833,0.00071,8.05409]
[1778121021146,27.44,80944.51,4.68,-0.53833,0.00071,8.05409]
[1778121021966,27.44,80941.24,4.68,-0.54066,0.00071,8.04907]
[1778121022825,27.44,80939.01,4.68,-0.54225,0.00071,8.04549]
[1778121023768,27.44,80939.01,4.68,-0.54225,0.00071,8.04549]
[1778121023797,27.44,80939.01,4.68,-0.54225,0.00071,8.04549]
[1778121023968,27.44,80934.08,4.68,-0.54576,0.00071,8.03712]
[1778121024784,27.44,80934.08,4.68,-0.54576,0.00071,8.03712]
[1778121024880,27.44,80925.3,4.68,-0.55201,0.00071,8.02069]
[1778121025885,27.44,80918.26,4.68,-0.55701,0.00071,8.00609]
[1778121026955,27.44,80915.22,4.68,-0.55917,0.00071,7.99939]
[1778121028907,27.44,80910.16,4.68,-0.56276,0.00071,7.98772]
[1778121029191,27.44,80910.16,4.68,-0.56276,0.00071,7.98772]
[1778121029198,27.44,80910.16,4.68,-0.56276,0.00071,7.98772]
[1778121029636,27.44,80909.06,4.68,-0.56354,0.00071,7.98511]
[1778121030774,27.44,80905.56,4.68,-0.56602,0.00071,7.97657]
[1778121032632,27.44,80906.16,4.68,-0.5657,0.00071,7.9656]
[1778121037472,27.43,80905.52,4.68,-0.56616,0.00071,7.96399]
[1778121037515,27.43,80905.52,4.68,-0.56616,0.00071,7.96399]
[1778121037666,27.43,80904.82,4.68,-0.56666,0.00071,7.96222]
[1778121039680,27.43,80903.37,4.68,-0.56769,0.00071,7.95856]
[1778121040687,27.43,80905.0,4.68,-0.56654,0.00071,7.96264]
[1778121045722,27.42,80907.58,4.68,-0.56473,0.00071,7.96897]
[1778121048752,27.42,80905.54,4.68,-0.56618,0.00071,7.96392]
[1778121052780,27.42,80907.5,4.68,-0.5648,0.00071,7.96873]
[1778121053785,27.41,80909.09,4.68,-0.56368,0.00071,7.97257]
[1778121054792,27.41,80907.56,4.68,-0.56476,0.00071,7.96885]
[1778121056805,27.41,80905.69,4.68,-0.5661,0.00071,7.96423]
[1778121061925,27.41,80905.77,4.68,-0.56605,0.00071,7.9644]
[1778121061945,27.41,80910.9,4.68,-0.56241,0.00071,7.97681]
[1778121062952,27.4,80914.62,4.68,-0.55977,0.00071,7.98539]
[1778121063666,27.4,80914.62,4.68,-0.55977,0.00071,7.98539]
[1778121063857,27.4,80914.62,4.68,-0.55977,0.00071,7.98539]
[1778121064921,27.4,80920.97,4.68,-0.55526,0.00071,7.99924]
[1778121066876,27.4,80913.44,4.68,-0.56062,0.00071,7.98266]
[1778121068890,27.4,80911.67,4.68,-0.56188,0.00071,7.97856]
[1778121071911,27.4,80909.56,4.68,-0.56338,0.00071,7.97357]
[1778121072462,27.4,80909.56,4.68,-0.56338,0.00071,7.97357]
[1778121072920,27.4,80908.62,4.68,-0.56405,0.00071,7.97131]
[1778121076712,27.4,80908.79,4.68,-0.56392,0.00071,7.97173]
[1778121076725,27.4,80908.79,4.68,-0.56392,0.00071,7.97173]
[1778121076752,27.4,80908.79,4.68,-0.56392,0.00071,7.97173]
[1778121076948,27.4,80908.86,4.68,-0.56387,0.00071,7.97191]
[1778121077954,27.4,80906.28,4.68,-0.5657,0.00071,7.96561]
[1778121078961,27.4,80902.49,4.68,-0.56839,0.00071,7.95605]
[1778121083996,27.4,80902.74,4.68,-0.56822,0.00071,7.95668]
[1778121088036,27.4,80900.17,4.68,-0.57004,0.00071,7.95]
[1778121090040,27.4,80903.1,4.68,-0.56796,0.00071,7.95759]
[1778121091047,27.4,80909.11,4.68,-0.5638,0.00071,7.96004]
[1778121092581,27.4,80911.65,4.68,-0.562,0.00071,7.96605]
[1778121093781,27.4,80909.8,4.68,-0.56332,0.00071,7.96167]
[1778121096526,27.4,80916.27,4.68,-0.55871,0.00071,7.97661]
[1778121098993,27.4,80921.53,4.68,-0.55496,0.00071,7.98797]
[1778121099434,27.4,80921.53,4.68,-0.55496,0.00071,7.98797]
[1778121099973,27.4,80921.42,4.68,-0.55504,0.00071,7.98774]
[1778121101535,27.4,80921.88,4.68,-0.55471,0.00071,7.9887]
[1778121101559,27.4,80921.88,4.68,-0.55471,0.00071,7.9887]
[1778121101841,27.4,80921.88,4.68,-0.55471,0.00071,7.9887]
[1778121102047,27.4,80920.93,4.68,-0.55539,0.00071,7.98671]
[1778121102997,27.4,80926.39,4.68,-0.55149,0.00071,7.99783]
[1778121103954,27.4,80930.78,4.68,-0.54835,0.00071,8.00622]
[1778121105027,27.39,80926.16,4.68,-0.55166,0.00071,7.99736]
[1778121105975,27.39,80922.99,4.68,-0.55392,0.00071,7.99097]
[1778121106418,27.39,80922.99,4.68,-0.55392,0.00071,7.99097]
[1778121107049,27.39,80922.74,4.68,-0.5541,0.00071,7.99046]
[1778121108009,27.39,80926.53,4.68,-0.5514,0.00071,7.99808]
[1778121110997,27.39,80932.23,4.68,-0.54733,0.00072,8.00885]
[1778121111955,27.39,80934.2,4.68,-0.54592,0.00072,8.01238]
[1778121114997,27.38,80932.4,4.68,-0.54722,0.00072,8.00914]
[1778121119058,27.38,80930.84,4.68,-0.54834,0.00072,8.00625]
[1778121120012,27.38,80924.74,4.68,-0.55271,0.00071,7.99444]
[1778121121067,27.37,80922.72,4.68,-0.55415,0.00071,7.99031]
[1778121121992,27.37,80927.9,4.68,-0.55045,0.00072,8.00066]
[1778121123070,27.37,80926.15,4.68,-0.55171,0.00071,7.99723]
[1778121128070,27.37,80925.41,4.68,-0.55225,0.00071,7.99573]
[1778121131983,27.36,80930.01,4.68,-0.54896,0.00072,8.00463]
[1778121137005,27.36,80930.07,4.68,-0.54893,0.00072,8.00472]
[1778121142031,27.35,80929.04,4.68,-0.54968,0.00072,8.00274]
[1778121147038,27.34,80928.11,4.68,-0.55036,0.00072,8.00092]
[1778121152065,27.34,80927.06,4.68,-0.55121,0.00072,7.98643]
[1778121154060,27.33,80917.74,4.68,-0.55789,0.00072,7.967]
[1778121155002,27.33,80914.05,4.68,-0.56053,0.00071,7.9587]
[1778121160014,27.33,80915.32,4.68,-0.55963,0.00072,7.96159]
[1778121160026,27.33,80920.4,4.68,-0.55599,0.00072,7.97276]
[1778121161097,27.33,80924.52,4.68,-0.55304,0.00072,7.98133]
[1778121166108,27.33,80925.05,4.68,-0.55267,0.00072,7.98238]
[1778121169052,27.32,80926.74,4.68,-0.55146,0.00072,7.98573]
[1778121170003,27.32,80928.67,4.68,-0.55008,0.00072,7.98949]
[1778121175016,27.32,80930.05,4.68,-0.5491,0.00072,7.99209]
[1778121175025,27.32,80931.93,4.68,-0.54775,0.00072,7.99559]
[1778121179972,27.31,80932.23,4.68,-0.54754,0.00072,7.99613]
[1778121180106,27.31,80930.46,4.68,-0.54881,0.00072,7.99284]
[1778121180561,27.31,80930.46,4.68,-0.54881,0.00072,7.99284]
[1778121180699,27.31,80930.46,4.68,-0.54881,0.00072,7.99284]
[1778121180929,27.31,80930.46,4.68,-0.54881,0.00072,7.99284]
[1778121181035,27.31,81001.89,4.68,-0.49727,0.00072,8.06012]
[1778121181691,27.31,81001.89,4.68,-0.49727,0.00072,8.06012]
[1778121182084,27.31,81001.89,4.68,-0.49727,0.00072,8.06012]
[1778121181798,27.31,81025.2,4.68,-0.48043,0.00072,8.05292]
[1778121182322,27.31,81025.2,4.68,-0.48043,0.00072,8.05292]
[1778121182428,27.31,81025.2,4.68,-0.48043,0.00072,8.05292]
[1778121182433,27.31,81025.2,4.68,-0.48043,0.00072,8.05292]
[1778121182546,27.31,81025.2,4.68,-0.48043,0.00072,8.05292]
[1778121182975,27.31,81025.2,4.68,-0.48043,0.00072,8.05292]
[1778121183044,27.31,81025.2,4.68,-0.48043,0.00072,8.05292]
[1778121183139,27.31,81025.2,4.68,-0.48043,0.00072,8.05292]
[1778121183063,27.32,81026.64,4.68,-0.4794,0.00072,8.05201]
[1778121183176,27.32,81026.64,4.68,-0.4794,0.00072,8.05201]
[1778121183973,27.32,81026.64,4.68,-0.4794,0.00072,8.05201]
[1778121184082,27.32,81026.64,4.68,-0.4794,0.00072,8.05201]
[1778121184074,27.32,81020.63,4.68,-0.48374,0.00072,8.05547]
[1778121184219,27.32,81020.63,4.68,-0.48374,0.00072,8.05547]
[1778121184274,27.32,81020.63,4.68,-0.48374,0.00072,8.05547]
[1778121184422,27.32,81020.63,4.68,-0.48374,0.00072,8.05547]
[1778121184458,27.32,81020.63,4.68,-0.48374,0.00072,8.05547]
[1778121184581,27.32,81020.63,4.68,-0.48374,0.00072,8.05547]
[1778121184711,27.32,81020.63,4.68,-0.48373,0.00072,8.05547]
[1778121185718,27.32,81015.56,4.68,-0.4874,0.00072,8.05764]
[1778121188040,27.31,81018.54,4.68,-0.48524,0.00072,8.05644]
[1778121188651,27.31,81018.54,4.68,-0.48524,0.00072,8.05644]
[1778121189084,27.31,81026.03,4.68,-0.47983,0.00072,8.0524]
[1778121191052,27.31,81030.12,4.68,-0.47688,0.00072,8.04957]
[1778121191549,27.31,81030.12,4.68,-0.47688,0.00072,8.04957]
[1778121192076,27.31,81033.54,4.68,-0.47441,0.00072,8.04686]
[1778121193034,27.31,81037.47,4.68,-0.47158,0.00072,8.04337]
[1778121198055,27.31,81036.11,4.68,-0.47256,0.00072,8.04462]
[1778121198126,27.31,81034.23,4.68,-0.47391,0.00072,8.04628]
[1778121199086,27.31,81026.88,4.68,-0.47922,0.00072,8.05185]
[1778121200160,27.31,81028.79,4.68,-0.47784,0.00072,8.05054]
[1778121200342,27.31,81028.79,4.68,-0.47784,0.00072,8.05054]
[1778121201118,27.31,81027.99,4.68,-0.47842,0.00072,8.0511]
[1778121205051,27.3,81022.06,4.68,-0.4827,0.00072,8.05473]
[1778121206151,27.3,81018.35,4.68,-0.48538,0.00072,8.05652]
[1778121211153,27.3,81019.28,4.68,-0.4847,0.00072,8.05611]
[1778121212109,27.3,81014.11,4.68,-0.48842,0.00072,8.0458]
[1778121215109,27.3,81011.54,4.68,-0.49029,0.00072,8.04654]
[1778121216078,27.3,81007.06,4.68,-0.49353,0.00072,8.04742]
[1778121216536,27.3,81007.06,4.68,-0.49353,0.00072,8.04742]
[1778121217147,27.29,81006.47,4.68,-0.49396,0.00072,8.0475]
[1778121218094,27.29,81003.44,4.68,-0.49615,0.00072,8.04775]
[1778121219176,27.29,81000.91,4.68,-0.49798,0.00072,8.04777]
[1778121220114,27.29,80997.89,4.68,-0.50017,0.00072,8.04757]
[1778121221180,27.28,80995.71,4.68,-0.50175,0.00072,8.04728]
[1778121222775,27.28,80995.27,4.68,-0.50207,0.00072,8.0472]
[1778121223087,27.28,80995.05,4.68,-0.50223,0.00072,8.04716]
[1778121224156,27.28,80992.75,4.68,-0.5039,0.00072,8.04668]
[1778121225099,27.28,80988.1,4.68,-0.50727,0.00072,8.04526]
[1778121227146,27.28,80985.47,4.68,-0.50918,0.00072,8.04421]
[1778121232155,27.27,80984.67,4.68,-0.50976,0.00073,8.04385]
[1778121236174,27.26,80982.28,4.68,-0.5115,0.00073,8.04268]
[1778121241205,27.25,80982.29,4.68,-0.5115,0.00073,8.04268]
[1778121243209,27.25,80983.9,4.68,-0.51033,0.00073,8.04349]
[1778121245186,27.25,80989.23,4.68,-0.50646,0.00073,8.04566]
[1778121247196,27.25,80992.79,4.68,-0.50388,0.00073,8.04669]
[1778121252204,27.24,80992.87,4.68,-0.50382,0.00073,8.0467]
[1778121254229,27.23,80995.24,4.68,-0.5021,0.00073,8.0472]
[1778121255734,27.23,80995.24,4.68,-0.5021,0.00073,8.0472]
[1778121256219,27.23,80995.64,4.68,-0.50181,0.00073,8.04727]
[1778121257226,27.23,80997.39,4.68,-0.50054,0.00073,8.04752]
[1778121258669,27.23,80995.95,4.68,-0.50159,0.00073,8.04732]
[1778121259167,27.22,80997.33,4.68,-0.50059,0.00073,8.04751]
[1778121261218,27.22,81002.21,4.68,-0.49704,0.00073,8.04778]
[1778121266235,27.22,81002.37,4.68,-0.49693,0.00073,8.04778]
[1778121269240,27.21,81004.18,4.68,-0.49561,0.00073,8.04771]
[1778121274254,27.2,81003.78,4.68,-0.4959,0.00073,8.03538]
[1778121279268,27.19,81004.22,4.68,-0.49558,0.00073,8.03535]
[1778121284280,27.19,81004.62,4.68,-0.49529,0.00073,8.03533]
[1778121287249,27.2,81006.88,4.68,-0.49364,0.00073,8.03509]
[1778121292272,27.21,81005.54,4.68,-0.49462,0.00073,8.03525]
[1778121293183,27.21,81007.32,4.68,-0.49332,0.00073,8.03503]
[1778121294261,27.21,81009.11,4.68,-0.49202,0.00073,8.03473]
[1778121297250,27.22,81012.05,4.68,-0.48988,0.00073,8.03404]
[1778121302266,27.23,81012.69,4.68,-0.48942,0.00073,8.03386]
[1778121303287,27.24,81015.39,4.68,-0.48746,0.00073,8.03299]
[1778121304170,27.24,81017.62,4.68,-0.48584,0.00073,8.03211]
[1778121307283,27.24,81015.58,4.68,-0.48732,0.00073,8.03292]
[1778121311212,27.25,81010.53,4.68,-0.491,0.00073,8.03443]
[1778121312263,27.25,81007.37,4.68,-0.49329,0.00073,8.03502]
[1778121313216,27.25,81005.43,4.68,-0.4947,0.00073,8.03526]
[1778121313757,27.25,81005.43,4.68,-0.4947,0.00073,8.03526]
[1778121314291,27.26,81005.41,4.68,-0.49472,0.00073,8.03526]
[1778121316210,27.26,81007.53,4.68,-0.49318,0.00073,8.035]
[1778121321214,27.28,81008.64,4.68,-0.49237,0.00073,8.03482]
[1778121322184,27.28,81012.1,4.68,-0.48986,0.00073,8.03404]
[1778121327204,27.3,81012.03,4.68,-0.48992,0.00073,8.03406]
[1778121328263,27.3,81008.66,4.68,-0.49236,0.00073,8.03482]
[1778121331249,27.31,81010.26,4.68,-0.4912,0.00073,8.02212]
[1778121334733,27.32,81010.9,4.68,-0.49073,0.00073,8.02197]
[1778121335264,27.33,81011.38,4.68,-0.49039,0.00073,8.02186]
[1778121336223,27.33,81006.3,4.68,-0.49407,0.00073,8.0228]
[1778121338250,27.34,81009.43,4.68,-0.4918,0.00073,8.0223]
[1778121341211,27.34,81007.71,4.68,-0.49305,0.00073,8.0226]
[1778121344271,27.35,81003.32,4.68,-0.49624,0.00073,8.02303]
[1778121345241,27.36,81000.77,4.68,-0.49809,0.00073,8.02304]
[1778121346301,27.36,80998.82,4.68,-0.4995,0.00073,8.02293]
[1778121347263,27.36,80993.4,4.68,-0.50343,0.00073,8.02211]
[1778121348230,27.36,80991.78,4.68,-0.50461,0.00073,8.02171]
[1778121351322,27.35,80989.95,4.68,-0.50593,0.00073,8.02117]
[1778121352852,27.35,80989.96,4.68,-0.50593,0.00073,8.02118]
[1778121353218,27.35,80989.05,4.68,-0.50659,0.00073,8.02088]
[1778121354014,27.35,80989.05,4.68,-0.50659,0.00073,8.02088]
[1778121354044,27.35,80989.05,4.68,-0.50659,0.00073,8.02088]
[1778121354289,27.35,80984.08,4.68,-0.51019,0.00073,8.01886]
[1778121356017,27.35,80984.27,4.68,-0.51005,0.00073,8.01895]
[1778121356243,27.35,80983.67,4.68,-0.51049,0.00073,8.01867]
[1778121358257,27.35,80980.45,4.68,-0.51283,0.00073,8.01698]
[1778121359313,27.35,80978.23,4.68,-0.51444,0.00073,8.01565]
[1778121361232,27.34,80975.67,4.68,-0.51629,0.00073,8.01396]
[1778121362284,27.34,80972.96,4.68,-0.51826,0.00072,8.01198]
[1778121365299,27.34,80974.51,4.68,-0.51714,0.00073,8.01313]
[1778121369255,27.34,80971.73,4.68,-0.51916,0.00073,8.01101]
[1778121372270,27.34,80965.54,4.68,-0.52364,0.00072,8.00556]
[1778121377277,27.33,80964.43,4.68,-0.52445,0.00072,8.00447]
[1778121381485,27.33,80965.26,4.68,-0.52385,0.00072,8.00528]
[1778121382290,27.33,80959.26,4.68,-0.5282,0.00072,7.99898]
[1778121383244,27.33,80961.35,4.68,-0.52669,0.00072,8.00128]
[1778121384331,27.33,80954.9,4.68,-0.53136,0.00072,7.9938]
[1778121385285,27.33,80951.18,4.68,-0.53406,0.00072,7.98899]
[1778121386324,27.32,80953.21,4.68,-0.53259,0.00072,7.99166]
[1778121386862,27.32,80953.21,4.68,-0.53259,0.00072,7.99166]
[1778121387277,27.32,80954.19,4.68,-0.53188,0.00072,7.99291]
[1778121392291,27.32,80953.72,4.68,-0.53227,0.00073,7.97988]
[1778121393396,27.32,80951.61,4.68,-0.53381,0.00072,7.97712]
[1778121398400,27.32,80952.15,4.68,-0.53342,0.00073,7.97783]
[1778121401303,27.32,80949.86,4.68,-0.53508,0.00072,7.97474]
[1778121402373,27.32,80951.96,4.68,-0.53356,0.00073,7.97758]
[1778121407387,27.32,80952.58,4.68,-0.53311,0.00073,7.97839]
[1778121409296,27.32,80950.78,4.68,-0.53442,0.00073,7.97599]
[1778121411375,27.32,80952.27,4.68,-0.53334,0.00073,7.97798]
[1778121416375,27.31,80951.22,4.68,-0.5341,0.00073,7.97658]
[1778121421402,27.31,80949.78,4.68,-0.53514,0.00073,7.97461]
[1778121426412,27.31,80950.85,4.68,-0.53437,0.00073,7.97608]
[1778121430359,27.31,80952.68,4.68,-0.53305,0.00073,7.97851]
[1778121432393,27.31,80958.3,4.68,-0.52897,0.00073,7.98543]
[1778121433358,27.31,80963.83,4.68,-0.52495,0.00073,7.99142]
[1778121434930,27.31,80964.32,4.68,-0.5246,0.00073,7.99191]
[1778121435378,27.31,80964.59,4.68,-0.5244,0.00073,7.99218]
[1778121436343,27.3,80960.05,4.68,-0.5277,0.00073,7.9874]
[1778121438372,27.3,80958.5,4.68,-0.52883,0.00073,7.98565]
[1778121443381,27.3,80957.84,4.68,-0.52931,0.00073,7.98487]
[1778121443332,27.3,80955.33,4.68,-0.53114,0.00073,7.98185]
[1778121444394,27.3,80951.87,4.68,-0.53365,0.00073,7.97741]
[1778121447411,27.3,80950.38,4.68,-0.53473,0.00073,7.97541]
[1778121449318,27.3,80954.41,4.68,-0.5318,0.00073,7.9807]
[1778121451384,27.3,80955.32,4.68,-0.5312,0.00073,7.96939]
[1778121453345,27.3,80953.51,4.68,-0.53251,0.00073,7.9671]
[1778121454406,27.3,80950.37,4.68,-0.53479,0.00073,7.96293]
[1778121457379,27.3,80948.57,4.68,-0.5361,0.00073,7.96043]
[1778121458340,27.3,80946.99,4.68,-0.53725,0.00073,7.95816]
[1778121463357,27.3,80946.25,4.68,-0.53779,0.00073,7.95707]
[1778121466383,27.3,80946.55,4.68,-0.53757,0.00073,7.95751]
[1778121467319,27.3,80946.74,4.68,-0.53743,0.00073,7.95779]
[1778121470328,27.3,80954.11,4.68,-0.53207,0.00073,7.96788]
[1778121475331,27.3,80955.48,4.68,-0.53108,0.00073,7.9696]
[1778121480339,27.3,80955.43,4.68,-0.53111,0.00073,7.96953]
[1778121480350,27.3,80953.07,4.68,-0.53283,0.00073,7.96654]
[1778121484433,27.3,80956.66,4.68,-0.53022,0.00073,7.97103]
[1778121489452,27.3,80956.51,4.68,-0.53033,0.00073,7.97085]
[1778121493918,27.3,80956.26,4.68,-0.53051,0.00073,7.97055]
[1778121494460,27.3,80958.46,4.68,-0.52891,0.00073,7.97315]
[1778121495378,27.3,80975.58,4.68,-0.51645,0.00073,7.98905]
[1778121496440,27.3,80982.91,4.68,-0.51111,0.00073,7.99347]
[1778121497397,27.3,80984.92,4.68,-0.50964,0.00073,7.99443]
[1778121499250,27.3,80984.93,4.68,-0.50964,0.00073,7.99444]
[1778121499372,27.3,80985.7,4.68,-0.50908,0.00073,7.99478]
[1778121500395,27.3,80989.08,4.68,-0.50661,0.00073,7.99608]
[1778121501356,27.3,80994.16,4.68,-0.50291,0.00073,7.99747]
[1778121502436,27.3,80996.49,4.68,-0.50121,0.00073,7.99787]
[1778121504442,27.3,80993.82,4.68,-0.50316,0.00073,7.9974]
[1778121505366,27.3,80990.33,4.68,-0.5057,0.00073,7.99649]
[1778121507406,27.3,80987.87,4.68,-0.50749,0.00073,7.99565]
[1778121512434,27.3,80986.98,4.68,-0.50816,0.00073,7.98287]
[1778121517460,27.3,80986.6,4.68,-0.50844,0.00073,7.98272]
[1778121517410,27.3,80984.25,4.68,-0.51015,0.00073,7.98169]
[1778121521464,27.3,80981.26,4.68,-0.51233,0.00073,7.98016]
[1778121522449,27.3,80975.94,4.68,-0.51622,0.00073,7.97686]
[1778121526420,27.3,80979.04,4.68,-0.51395,0.00073,7.97888]
[1778121527491,27.3,80981.05,4.68,-0.51249,0.00073,7.98005]
[1778121532502,27.31,80980.77,4.68,-0.51269,0.00073,7.97989]
[1778121535491,27.31,80983.35,4.68,-0.5108,0.00073,7.98126]
[1778121538404,27.31,80985.67,4.68,-0.50911,0.00073,7.98233]
[1778121543419,27.31,80984.5,4.68,-0.50996,0.00073,7.98181]
[1778121544394,27.32,80987.27,4.68,-0.50794,0.00073,7.98299]
[1778121545455,27.32,80989.97,4.68,-0.50597,0.00073,7.98394]
[1778121550483,27.32,80990.03,4.68,-0.50593,0.00073,7.98396]
[1778121551465,27.32,80987.59,4.68,-0.50771,0.00073,7.98311]
[1778121552428,27.32,80981.09,4.68,-0.51245,0.00073,7.98008]
[1778121557441,27.32,80981.07,4.68,-0.51246,0.00073,7.98007]
[1778121562454,27.32,80981.07,4.68,-0.51246,0.00073,7.98006]
[1778121567476,27.32,80979.85,4.68,-0.51335,0.00073,7.97937]
[1778121571539,27.32,80980.57,4.68,-0.51285,0.00073,7.96733]
[1778121574459,27.32,80985.57,4.68,-0.5092,0.00073,7.96984]
[1778121579473,27.32,80986.89,4.68,-0.50823,0.00073,7.97039]
[1778121583533,27.32,80991.97,4.68,-0.50452,0.00073,7.97208]
[1778121585524,27.32,80994.32,4.68,-0.5028,0.00073,7.97262]
[1778121590550,27.33,80995.46,4.68,-0.50197,0.00073,7.97283]
[1778121591563,27.33,80989.95,4.68,-0.50599,0.00073,7.97149]
[1778121592570,27.33,80987.05,4.68,-0.50811,0.00073,7.97046]
[1778121594571,27.33,80979.84,4.68,-0.51338,0.00073,7.96691]
[1778121595525,27.33,80974.52,4.68,-0.51726,0.00073,7.96341]
[1778121597618,27.33,80973.81,4.68,-0.51778,0.00073,7.96288]
[1778121598503,27.33,80969.07,4.68,-0.52124,0.00073,7.95904]
[1778121599007,27.33,80969.07,4.68,-0.52124,0.00073,7.95904]
[1778121599514,27.33,80964.54,4.68,-0.52454,0.00073,7.9548]
[1778121600475,27.33,80962.97,4.68,-0.52569,0.00073,7.9532]
[1778121602533,27.33,80969.91,4.68,-0.52063,0.00073,7.95976]
[1778121604475,27.33,80965.01,4.68,-0.5242,0.00073,7.95526]
[1778121607480,27.33,80966.59,4.68,-0.52305,0.00073,7.95678]
[1778121608565,27.33,80968.52,4.68,-0.52164,0.00073,7.95855]
[1778121612504,27.33,80966.77,4.68,-0.52292,0.00073,7.95695]
[1778121613578,27.33,80962.96,4.68,-0.5257,0.00073,7.95319]
[1778121618583,27.33,80963.67,4.68,-0.52518,0.00073,7.95392]
[1778121623604,27.33,80963.87,4.68,-0.52503,0.00073,7.95413]
[1778121628610,27.33,80964.59,4.68,-0.52451,0.00073,7.95485]
[1778121629537,27.33,80968.07,4.68,-0.52197,0.00073,7.95815]
[1778121631496,27.33,80971.77,4.68,-0.5193,0.00073,7.94882]
[1778121632589,27.33,80976.1,4.68,-0.51614,0.00073,7.95205]
[1778121635511,27.33,80967.8,4.68,-0.5222,0.00073,7.94542]
[1778121636575,27.33,80965.56,4.68,-0.52384,0.00073,7.94331]
[1778121640519,27.33,80963.53,4.68,-0.52532,0.00073,7.94129]
[1778121645533,27.33,80964.44,4.68,-0.52466,0.00073,7.94221]
[1778121646664,27.33,80970.58,4.68,-0.52017,0.00073,7.94784]
[1778121651693,27.33,80970.28,4.68,-0.5204,0.00073,7.94759]
[1778121656713,27.32,80970.93,4.68,-0.51992,0.00073,7.94813]
[1778121661723,27.32,80969.62,4.68,-0.52088,0.00073,7.94702]
[1778121664616,27.32,80966.3,4.68,-0.52331,0.00073,7.94401]
[1778121667698,27.32,80970.27,4.68,-0.52041,0.00073,7.94757]
[1778121671618,27.32,80967.81,4.68,-0.52221,0.00073,7.94541]
[1778121673621,27.32,80968.8,4.68,-0.52148,0.00073,7.9463]
[1778121673660,27.32,80969.77,4.68,-0.52078,0.00073,7.94715]
[1778121674671,27.32,80974.99,4.68,-0.51696,0.00073,7.95126]
[1778121675596,27.32,80978.52,4.68,-0.51437,0.00073,7.95363]
[1778121676302,27.32,80978.52,4.68,-0.51437,0.00073,7.95363]
[1778121676667,27.32,80978.71,4.68,-0.51423,0.00073,7.95375]
[1778121681680,27.33,80977.28,4.68,-0.51528,0.00073,7.95284]
[1778121685771,27.33,80975.69,4.68,-0.51644,0.00073,7.95176]
[1778121686713,27.33,80974.11,4.68,-0.51759,0.00073,7.95062]
[1778121687678,27.33,80971.26,4.68,-0.51968,0.00073,7.9484]
[1778121692690,27.32,80970.74,4.68,-0.5201,0.00073,7.93547]
[1778121695666,27.32,80973.93,4.68,-0.51776,0.00073,7.93799]
[1778121696620,27.32,80976.04,4.68,-0.51622,0.00073,7.9395]
[1778121701622,27.33,80976.74,4.68,-0.5157,0.00073,7.93998]
[1778121706645,27.34,80977.08,4.68,-0.51545,0.00073,7.94022]
[1778121707672,27.34,80973.87,4.68,-0.51779,0.00073,7.93796]
[1778121712678,27.34,80972.99,4.68,-0.51844,0.00073,7.93728]
[1778121716610,27.33,80971.69,4.68,-0.5194,0.00073,7.93625]
[1778121716711,27.33,80971.69,4.68,-0.5194,0.00073,7.93625]
[1778121718615,27.33,80971.69,4.68,-0.5194,0.00073,7.93625]
[1778121718709,27.33,80965.49,4.68,-0.52394,0.00073,7.93073]
[1778121723721,27.33,80964.38,4.68,-0.52475,0.00073,7.92963]
[1778121723781,27.33,80966.5,4.68,-0.5232,0.00073,7.9317]
[1778121725666,27.33,80963.09,4.68,-0.52569,0.00073,7.92832]
[1778121730675,27.32,80963.19,4.68,-0.52562,0.00073,7.92842]
[1778121732696,27.32,80966.29,4.68,-0.52336,0.00073,7.9315]
[1778121736773,27.32,80968.7,4.68,-0.52159,0.00073,7.93371]
[1778121740646,27.32,80969.14,4.68,-0.52127,0.00073,7.9341]
[1778121740778,27.32,80972.83,4.68,-0.51857,0.00073,7.93715]
[1778121746646,27.33,80976.74,4.68,-0.5157,0.00073,7.93999]
[1778121751681,27.34,80975.5,4.68,-0.51663,0.00073,7.92662]
[1778121757723,27.36,80975.39,4.68,-0.5167,0.00073,7.92655]
[1778121762758,27.37,80973.07,4.68,-0.51839,0.00073,7.92485]
[1778121763765,27.36,80968.68,4.68,-0.52161,0.00073,7.92121]
[1778121765779,27.36,80966.67,4.68,-0.52308,0.00073,7.91937]
[1778121770814,27.36,80967.14,4.68,-0.52274,0.00073,7.91981]
[1778121774213,27.36,80966.82,4.68,-0.52297,0.00073,7.91951]
[1778121774780,27.36,80966.9,4.68,-0.52292,0.00073,7.91958]
[1778121779784,27.36,80967.61,4.68,-0.5224,0.00073,7.92024]
[1778121780831,27.36,80966.07,4.68,-0.52353,0.00073,7.91879]
[1778121782755,27.35,80962.78,4.68,-0.52594,0.00073,7.9155]
[1778121783799,27.35,80957.59,4.68,-0.52973,0.00073,7.90972]
[1778121784740,27.35,80954.51,4.68,-0.53199,0.00073,7.90595]
[1778121789754,27.35,80953.94,4.68,-0.53241,0.00073,7.90522]
[1778121794769,27.35,80955.16,4.68,-0.53151,0.00073,7.90676]
[1778121799783,27.35,80955.45,4.68,-0.5313,0.00073,7.90712]
[1778121804797,27.35,80955.23,4.68,-0.53147,0.00073,7.90684]
[1778121805785,27.34,80953.62,4.68,-0.53265,0.00073,7.9048]
[1778121808762,27.34,80950.29,4.68,-0.53509,0.00073,7.90035]
[1778121812791,27.34,80950.35,4.68,-0.5351,0.00073,7.88786]
[1778121817820,27.34,80951.55,4.68,-0.53422,0.00073,7.88949]
[1778121822844,27.34,80952.29,4.68,-0.53368,0.00073,7.89048]
[1778121827844,27.34,80951.54,4.68,-0.53423,0.00073,7.88948]
[1778121832848,27.34,80951.35,4.68,-0.53437,0.00073,7.88922]
[1778121832803,27.34,80949.78,4.68,-0.53552,0.00073,7.88706]
[1778121837805,27.34,80949.97,4.68,-0.53538,0.00073,7.88733]
[1778121838868,27.34,80951.62,4.68,-0.53417,0.00073,7.88958]
[1778121843879,27.34,80951.57,4.68,-0.53421,0.00073,7.88952]
[1778121844864,27.34,80953.2,4.68,-0.53302,0.00073,7.89167]
[1778121845843,27.34,80954.97,4.68,-0.53172,0.00073,7.89394]
[1778121850844,27.34,80955.65,4.68,-0.53123,0.00073,7.89478]
[1778121853835,27.34,80960.89,4.68,-0.52739,0.00073,7.9009]
[1778121854787,27.34,80962.99,4.68,-0.52584,0.00073,7.90314]
[1778121856831,27.34,80967.4,4.68,-0.52261,0.00073,7.90748]
[1778121857409,27.34,80967.4,4.68,-0.52261,0.00073,7.90748]
[1778121857429,27.34,80967.4,4.68,-0.52261,0.00073,7.90748]
[1778121857464,27.34,80967.4,4.68,-0.52261,0.00073,7.90748]
[1778121857477,27.34,80967.4,4.68,-0.52261,0.00073,7.90748]
[1778121857507,27.34,80967.4,4.68,-0.52261,0.00073,7.90748]
[1778121857663,27.34,80967.4,4.68,-0.52261,0.00073,7.90748]
[1778121857681,27.34,80967.4,4.68,-0.52261,0.00073,7.90748]
[1778121857865,27.34,80967.4,4.68,-0.52261,0.00073,7.90748]
[1778121857886,27.34,80967.4,4.68,-0.52261,0.00073,7.90748]
[1778121857761,27.34,80972.81,4.68,-0.51863,0.00073,7.91209]
[1778121858092,27.34,80972.81,4.68,-0.51863,0.00073,7.91209]
[1778121858116,27.34,80972.81,4.68,-0.51863,0.00073,7.91209]
[1778121858298,27.34,80972.81,4.68,-0.51863,0.00073,7.91209]
[1778121858323,27.34,80972.81,4.68,-0.51863,0.00073,7.91209]
[1778121858504,27.34,80972.81,4.68,-0.51863,0.00073,7.91209]
[1778121858523,27.34,80972.81,4.68,-0.51863,0.00073,7.91209]
[1778121858717,27.34,80972.81,4.68,-0.51863,0.00073,7.91209]
[1778121858754,27.34,80972.81,4.68,-0.51863,0.00073,7.91209]
[1778121858855,27.34,80972.75,4.68,-0.51868,0.00073,7.91204]
[1778121858928,27.34,80972.75,4.68,-0.51868,0.00073,7.91204]
[1778121858956,27.34,80972.75,4.68,-0.51868,0.00073,7.91204]
[1778121859132,27.34,80972.75,4.68,-0.51868,0.00073,7.91204]
[1778121859164,27.34,80972.75,4.68,-0.51868,0.00073,7.91204]
[1778121859340,27.34,80972.75,4.68,-0.51868,0.00073,7.91204]
[1778121859377,27.34,80972.75,4.68,-0.51868,0.00073,7.91204]
[1778121859539,27.34,80972.75,4.68,-0.51868,0.00073,7.91204]
[1778121859580,27.34,80972.75,4.68,-0.51868,0.00073,7.91204]
[1778121859740,27.34,80972.75,4.68,-0.51868,0.00073,7.91204]
[1778121859841,27.35,80973.06,4.68,-0.51845,0.00073,7.91228]
[1778121860396,27.35,80973.06,4.68,-0.51845,0.00073,7.91228]
[1778121860594,27.35,80974.0,4.68,-0.51776,0.00073,7.913]
[1778121863491,27.35,80972.46,4.68,-0.51889,0.00073,7.91182]
[1778121867306,27.35,80972.61,4.68,-0.51877,0.00073,7.91194]
[1778121867466,27.35,80972.61,4.68,-0.51877,0.00073,7.91194]
[1778121867705,27.35,80972.61,4.68,-0.51877,0.00073,7.91194]
[1778121867818,27.35,80972.61,4.68,-0.51877,0.00073,7.91194]
[1778121867783,27.35,80981.26,4.68,-0.51242,0.00073,7.91771]
[1778121868103,27.35,80981.26,4.68,-0.51242,0.00073,7.91771]
[1778121868115,27.35,80981.26,4.68,-0.51242,0.00073,7.91771]
[1778121868166,27.35,80981.26,4.68,-0.51242,0.00073,7.91771]
[1778121868317,27.35,80981.26,4.68,-0.51242,0.00073,7.91771]
[1778121868344,27.35,80981.26,4.68,-0.51242,0.00073,7.91771]
[1778121868534,27.35,80981.26,4.68,-0.51242,0.00073,7.91771]
[1778121868549,27.35,80981.26,4.68,-0.51242,0.00073,7.91771]
[1778121868735,27.35,80981.26,4.68,-0.51242,0.00073,7.91771]
[1778121868760,27.35,80981.26,4.68,-0.51242,0.00073,7.91771]
[1778121868771,27.35,80976.31,4.68,-0.51606,0.00073,7.91465]
[1778121868950,27.35,80976.31,4.68,-0.51606,0.00073,7.91465]
[1778121868987,27.35,80976.31,4.68,-0.51606,0.00073,7.91465]
[1778121869160,27.35,80976.31,4.68,-0.51606,0.00073,7.91465]
[1778121869192,27.35,80976.31,4.68,-0.51606,0.00073,7.91465]
[1778121869492,27.35,80976.31,4.68,-0.51606,0.00073,7.91465]
[1778121869508,27.35,80976.31,4.68,-0.51606,0.00073,7.91465]
[1778121869715,27.35,80976.31,4.68,-0.51606,0.00073,7.91465]
[1778121869749,27.35,80976.31,4.68,-0.51606,0.00073,7.91465]
[1778121869850,27.35,80975.71,4.68,-0.5165,0.00073,7.91424]
[1778121869952,27.35,80975.71,4.68,-0.5165,0.00073,7.91424]
[1778121869977,27.35,80975.71,4.68,-0.5165,0.00073,7.91424]
[1778121870230,27.35,80975.71,4.68,-0.5165,0.00073,7.91424]
[1778121870541,27.35,80975.71,4.68,-0.5165,0.00073,7.91424]
[1778121871051,27.35,80975.71,4.68,-0.5165,0.00073,7.91424]
[1778121871546,27.35,80975.79,4.68,-0.51647,0.00074,7.90174]
[1778121875858,27.35,80975.51,4.68,-0.51668,0.00074,7.90154]
[1778121876902,27.34,80973.89,4.68,-0.51787,0.00074,7.90035]
[1778121877845,27.34,80972.0,4.68,-0.51926,0.00074,7.89889]
[1778121879853,27.34,80970.24,4.68,-0.52056,0.00074,7.89743]
[1778121880917,27.34,80963.91,4.68,-0.52521,0.00073,7.89152]
[1778121881867,27.34,80961.28,4.68,-0.52714,0.00073,7.88875]
[1778121884812,27.34,80960.82,4.68,-0.52748,0.00073,7.88824]
[1778121886619,27.34,80960.7,4.68,-0.52757,0.00073,7.88811]
[1778121886906,27.34,80960.7,4.68,-0.52757,0.00073,7.88811]
[1778121891907,27.33,80960.35,4.68,-0.52783,0.00073,7.88772]
[1778121896915,27.33,80961.45,4.68,-0.52703,0.00073,7.88892]
[1778121897912,27.33,80959.77,4.68,-0.52826,0.00073,7.88706]
[1778121902936,27.33,80959.87,4.68,-0.52819,0.00073,7.88717]
[1778121902946,27.33,80968.11,4.68,-0.52214,0.00074,7.89555]
[1778121904881,27.33,80971.93,4.68,-0.51933,0.00074,7.89882]
[1778121905838,27.33,80973.53,4.68,-0.51815,0.00074,7.90007]
[1778121908032,27.33,80973.54,4.68,-0.51814,0.00074,7.90008]
[1778121908233,27.33,80973.54,4.68,-0.51814,0.00074,7.90008]
[1778121908795,27.33,80973.54,4.68,-0.51814,0.00074,7.90008]
[1778121908915,27.33,80973.54,4.68,-0.51814,0.00074,7.90008]
[1778121908937,27.34,80967.98,4.68,-0.52222,0.00074,7.89544]
[1778121909288,27.34,80967.98,4.68,-0.52222,0.00074,7.89544]
[1778121909519,27.34,80967.98,4.68,-0.52222,0.00074,7.89544]
[1778121909685,27.34,80967.98,4.68,-0.52222,0.00074,7.89544]
[1778121909926,27.34,80967.98,4.68,-0.52222,0.00074,7.89544]
[1778121909825,27.33,80967.98,4.68,-0.52223,0.00074,7.89544]
[1778121910094,27.33,80967.98,4.68,-0.52223,0.00074,7.89544]
[1778121910318,27.33,80967.98,4.68,-0.52223,0.00074,7.89544]
[1778121910390,27.33,80967.98,4.68,-0.52223,0.00074,7.89544]
[1778121910521,27.33,80967.98,4.68,-0.52223,0.00074,7.89544]
[1778121910538,27.33,80967.98,4.68,-0.52223,0.00074,7.89544]
[1778121910729,27.33,80967.98,4.68,-0.52223,0.00074,7.89544]
[1778121910772,27.33,80967.98,4.68,-0.52223,0.00074,7.89544]
[1778121910931,27.33,80967.98,4.68,-0.52223,0.00074,7.89544]
[1778121910953,27.33,80967.98,4.68,-0.52223,0.00074,7.89544]
[1778121910941,27.33,80959.87,4.68,-0.52819,0.00073,7.88718]
[1778121911136,27.33,80959.87,4.68,-0.52819,0.00073,7.88718]
[1778121911161,27.33,80959.87,4.68,-0.52819,0.00073,7.88718]
[1778121911344,27.33,80959.87,4.68,-0.52819,0.00073,7.88718]
[1778121911373,27.33,80959.87,4.68,-0.52819,0.00073,7.88718]
[1778121911559,27.33,80959.87,4.68,-0.52819,0.00073,7.88718]
[1778121911584,27.33,80959.87,4.68,-0.52819,0.00073,7.88718]
[1778121911780,27.33,80959.87,4.68,-0.52819,0.00073,7.88718]
[1778121911794,27.33,80959.87,4.68,-0.52819,0.00073,7.88718]
[1778121911881,27.33,80960.32,4.68,-0.52786,0.00073,7.88768]
[1778121911994,27.33,80960.32,4.68,-0.52786,0.00073,7.88768]
[1778121912028,27.33,80960.32,4.68,-0.52786,0.00073,7.88768]
[1778121912202,27.33,80960.32,4.68,-0.52786,0.00073,7.88768]
[1778121912236,27.33,80960.32,4.68,-0.52786,0.00073,7.88768]
[1778121912346,27.33,80960.32,4.68,-0.52786,0.00073,7.88768]
[1778121912846,27.33,80960.32,4.68,-0.52786,0.00073,7.88768]
[1778121917881,27.33,80959.29,4.68,-0.52861,0.00073,7.88652]
[1778121921634,27.33,80959.04,4.68,-0.5288,0.00073,7.88623]
[1778121921961,27.33,80968.89,4.68,-0.52156,0.00074,7.89625]
[1778121923967,27.34,80975.95,4.68,-0.51636,0.00074,7.90184]
[1778121925954,27.34,80982.21,4.68,-0.51176,0.00074,7.90567]
[1778121927954,27.34,80986.9,4.68,-0.50831,0.00074,7.90785]
[1778121929388,27.34,80988.21,4.68,-0.50734,0.00074,7.90835]
[1778121929965,27.34,80988.88,4.68,-0.50685,0.00074,7.90859]
[1778121930646,27.34,80988.88,4.68,-0.50685,0.00074,7.90859]
[1778121930974,27.34,80993.12,4.68,-0.50373,0.00074,7.90982]
[1778121931980,27.34,80997.82,4.68,-0.50027,0.00074,7.89806]
[1778121932988,27.34,81003.01,4.68,-0.49645,0.00074,7.89826]
[1778121933439,27.34,81003.01,4.68,-0.49645,0.00074,7.89826]
[1778121933994,27.34,81007.34,4.68,-0.49326,0.00074,7.89786]
[1778121935001,27.34,81014.45,4.68,-0.48802,0.00074,7.89612]
[1778121935514,27.34,81014.45,4.68,-0.48802,0.00074,7.89612]
[1778121935906,27.35,81018.69,4.68,-0.4849,0.00074,7.89444]
[1778121939328,27.35,81021.57,4.68,-0.48278,0.00074,7.89302]
[1778121940853,27.35,81021.57,4.68,-0.48278,0.00074,7.89302]
[1778121940943,27.35,81029.16,4.68,-0.4772,0.00074,7.88821]
[1778121941899,27.35,81032.93,4.68,-0.47443,0.00073,7.88525]
[1778121943929,27.36,81030.49,4.68,-0.47623,0.00073,7.88721]
[1778121944898,27.36,81026.87,4.68,-0.47889,0.00074,7.88983]
[1778121945970,27.36,81024.22,4.68,-0.48084,0.00074,7.89152]
[1778121948955,27.36,81020.08,4.68,-0.48388,0.00074,7.89378]
[1778121951961,27.35,81018.14,4.68,-0.48531,0.00074,7.89469]
[1778121952919,27.35,81023.71,4.68,-0.48121,0.00074,7.89182]
[1778121953994,27.35,81026.89,4.68,-0.47887,0.00074,7.88981]
[1778121956950,27.36,81029.69,4.68,-0.47681,0.00074,7.88782]
[1778121957151,27.36,81029.69,4.68,-0.47681,0.00074,7.88782]
[1778121958004,27.36,81029.58,4.68,-0.4769,0.00074,7.88791]
[1778121958971,27.36,81036.91,4.68,-0.47151,0.00073,7.88172]
[1778121959935,27.36,81039.77,4.68,-0.46941,0.00073,7.87892]
[1778121961734,27.36,81039.79,4.68,-0.4694,0.00073,7.8789]
[1778121961754,27.36,81039.79,4.68,-0.4694,0.00073,7.8789]
[1778121961754,27.36,81039.79,4.68,-0.4694,0.00073,7.8789]
[1778121961821,27.36,81039.79,4.68,-0.4694,0.00073,7.8789]
[1778121961879,27.36,81039.79,4.68,-0.4694,0.00073,7.8789]
[1778121961961,27.36,81039.79,4.68,-0.4694,0.00073,7.8789]
[1778121962010,27.36,81039.79,4.68,-0.4694,0.00073,7.8789]
[1778121961981,27.36,81038.82,4.68,-0.47011,0.00073,7.87987]
[1778121962171,27.36,81038.82,4.68,-0.47011,0.00073,7.87987]
[1778121962190,27.36,81038.82,4.68,-0.47011,0.00073,7.87987]
[1778121962379,27.36,81038.82,4.68,-0.47011,0.00073,7.87987]
[1778121962395,27.36,81038.82,4.68,-0.47011,0.00073,7.87987]
[1778121962587,27.36,81038.82,4.68,-0.47011,0.00073,7.87987]
[1778121962638,27.36,81038.82,4.68,-0.47011,0.00073,7.87987]
[1778121962789,27.36,81038.82,4.68,-0.47011,0.00073,7.87987]
[1778121962813,27.36,81038.82,4.68,-0.47011,0.00073,7.87987]
[1778121963015,27.36,81038.82,4.68,-0.47011,0.00073,7.87987]
[1778121962890,27.36,81039.63,4.68,-0.46952,0.00073,7.87906]
[1778121963045,27.36,81039.63,4.68,-0.46952,0.00073,7.87906]
[1778121963219,27.36,81039.63,4.68,-0.46952,0.00073,7.87906]
[1778121963246,27.36,81039.63,4.68,-0.46952,0.00073,7.87906]
[1778121963426,27.36,81039.63,4.68,-0.46952,0.00073,7.87906]
[1778121963446,27.36,81039.63,4.68,-0.46952,0.00073,7.87906]
[1778121963454,27.36,81039.63,4.68,-0.46952,0.00073,7.87906]
[1778121963638,27.36,81039.63,4.68,-0.46952,0.00073,7.87906]
[1778121963674,27.36,81039.63,4.68,-0.46952,0.00073,7.87906]
[1778121963795,27.36,81039.63,4.68,-0.46952,0.00073,7.87906]
[1778121963883,27.37,81037.91,4.68,-0.47078,0.00073,7.88077]
[1778121965211,27.37,81030.62,4.68,-0.47614,0.00073,7.88712]
[1778121968565,27.37,81028.86,4.68,-0.47744,0.00073,7.88845]
[1778121969817,27.37,81026.27,4.68,-0.47934,0.00073,7.89024]
[1778121975548,27.37,81026.66,4.68,-0.47905,0.00073,7.88998]
[1778121976789,27.37,81032.65,4.68,-0.47465,0.00073,7.8855]
[1778121978302,27.37,81035.49,4.68,-0.47256,0.00073,7.88304]
[1778121983337,27.37,81034.76,4.68,-0.4731,0.00073,7.8837]
[1778121986859,27.38,81031.16,4.68,-0.47575,0.00073,7.88671]
[1778121988372,27.38,81028.17,4.68,-0.47795,0.00073,7.88895]
[1778121991395,27.38,81028.34,4.68,-0.47779,0.00074,7.87622]
[1778121996929,27.37,81028.26,4.68,-0.47785,0.00074,7.87627]
[1778121999449,27.37,81031.03,4.68,-0.47581,0.00074,7.8742]
[1778122004527,27.37,81031.49,4.68,-0.47547,0.00074,7.87383]
[1778122004546,27.37,81029.28,4.68,-0.47709,0.00074,7.87553]
[1778122008522,27.37,81030.97,4.68,-0.47585,0.00074,7.87424]
[1778122009529,27.37,81035.52,4.68,-0.4725,0.00074,7.8704]
[1778122010535,27.37,81038.27,4.68,-0.47048,0.00074,7.86781]
[1778122011585,27.37,81036.52,4.68,-0.47177,0.00074,7.86948]
[1778122015571,27.37,81038.2,4.68,-0.47054,0.00073,7.86788]
[1778122020606,27.38,81038.58,4.68,-0.47026,0.00073,7.86751]
[1778122022966,27.38,81038.51,4.68,-0.47031,0.00073,7.86759]
[1778122023067,27.38,81044.52,4.68,-0.4659,0.00073,7.86118]
[1778122024010,27.38,81047.24,4.68,-0.4639,0.00073,7.85797]
[1778122026050,27.38,81049.24,4.68,-0.46244,0.00073,7.85548]
[1778122030136,27.39,81050.21,4.68,-0.46173,0.00073,7.85425]
[1778122030476,27.39,81050.21,4.68,-0.46173,0.00073,7.85425]
[1778122031047,27.39,81050.74,4.68,-0.46135,0.00073,7.85356]
[1778122032283,27.39,81051.88,4.68,-0.46051,0.00073,7.85206]
[1778122032338,27.39,81051.88,4.68,-0.46051,0.00073,7.85206]
[1778122032346,27.39,81051.88,4.68,-0.46051,0.00073,7.85206]
[1778122032376,27.39,81051.88,4.68,-0.46051,0.00073,7.85206]
[1778122032412,27.39,81051.88,4.68,-0.46051,0.00073,7.85206]
[1778122032439,27.39,81051.88,4.68,-0.46051,0.00073,7.85206]
[1778122032541,27.39,81051.88,4.68,-0.46051,0.00073,7.85206]
[1778122032558,27.39,81051.88,4.68,-0.46051,0.00073,7.85206]
[1778122032740,27.39,81051.88,4.68,-0.46051,0.00073,7.85206]
[1778122032762,27.39,81051.88,4.68,-0.46051,0.00073,7.85206]
[1778122032947,27.39,81051.88,4.68,-0.46051,0.00073,7.85206]
[1778122032970,27.39,81051.88,4.68,-0.46051,0.00073,7.85206]
[1778122033048,27.39,81060.34,4.68,-0.45432,0.00073,7.83978]
[1778122033153,27.39,81060.34,4.68,-0.45432,0.00073,7.83978]
[1778122033184,27.39,81060.34,4.68,-0.45432,0.00073,7.83978]
[1778122033355,27.39,81060.34,4.68,-0.45432,0.00073,7.83978]
[1778122033393,27.39,81060.34,4.68,-0.45432,0.00073,7.83978]
[1778122033563,27.39,81060.34,4.68,-0.45432,0.00073,7.83978]
[1778122033570,27.39,81060.34,4.68,-0.45432,0.00073,7.83978]
[1778122033602,27.39,81060.34,4.68,-0.45432,0.00073,7.83978]
[1778122033762,27.39,81060.34,4.68,-0.45432,0.00073,7.83978]
[1778122033774,27.39,81060.34,4.68,-0.45432,0.00073,7.83978]
[1778122033973,27.39,81060.34,4.68,-0.45432,0.00073,7.83978]
[1778122034007,27.39,81060.34,4.68,-0.45432,0.00073,7.83978]
[1778122034074,27.39,81070.05,4.68,-0.44723,0.00073,7.82335]
[1778122034198,27.39,81070.05,4.68,-0.44723,0.00073,7.82335]
[1778122034238,27.39,81070.05,4.68,-0.44723,0.00073,7.82335]
[1778122034418,27.39,81070.05,4.68,-0.44723,0.00073,7.82335]
[1778122034442,27.39,81070.05,4.68,-0.44723,0.00073,7.82335]
[1778122034621,27.39,81070.05,4.68,-0.44723,0.00073,7.82335]
[1778122034704,27.39,81070.05,4.68,-0.44723,0.00073,7.82335]
[1778122035286,27.39,81070.05,4.68,-0.44723,0.00073,7.82335]
[1778122035711,27.39,81073.25,4.68,-0.44489,0.00073,7.8174]
[1778122040746,27.4,81072.65,4.68,-0.44534,0.00073,7.81856]
[1778122043768,27.4,81068.39,4.68,-0.44845,0.00073,7.82638]
[1778122044777,27.4,81063.29,4.68,-0.45218,0.00073,7.83509]
[1778122047046,27.4,81056.21,4.68,-0.45736,0.00073,7.84605]
[1778122051825,27.41,81057.55,4.68,-0.45632,0.00073,7.8314]
[1778122052831,27.41,81059.36,4.68,-0.45499,0.00073,7.82866]
[1778122055852,27.41,81054.06,4.68,-0.45888,0.00073,7.83645]
[1778122060887,27.41,81056.89,4.68,-0.45681,0.00073,7.83239]
[1778122065924,27.41,81058.79,4.68,-0.45542,0.00073,7.82956]
[1778122067937,27.41,81065.98,4.68,-0.45016,0.00073,7.81793]
[1778122068947,27.41,81062.87,4.68,-0.45244,0.00073,7.82313]
[1778122072976,27.42,81065.02,4.68,-0.45087,0.00073,7.81958]
[1778122077002,27.42,81067.8,4.68,-0.44885,0.00073,7.81482]
[1778122078616,27.42,81068.57,4.68,-0.44829,0.00073,7.81346]
[1778122078639,27.42,81068.57,4.68,-0.44829,0.00073,7.81346]
[1778122084053,27.43,81067.09,4.68,-0.44938,0.00073,7.81609]
[1778122086915,27.43,81065.67,4.68,-0.45042,0.00073,7.81854]
[1778122087139,27.43,81068.37,4.68,-0.44845,0.00073,7.81386]
[1778122092163,27.44,81068.5,4.68,-0.44836,0.00073,7.81364]
[1778122097174,27.44,81068.04,4.68,-0.44871,0.00073,7.81448]
[1778122101436,27.44,81068.01,4.68,-0.44873,0.00073,7.81454]
[1778122101442,27.44,81068.01,4.68,-0.44873,0.00073,7.81454]
[1778122101926,27.45,81067.65,4.68,-0.449,0.00073,7.81518]
[1778122102853,27.44,81048.52,4.68,-0.46299,0.00073,7.84387]
[1778122103564,27.44,81043.22,4.68,-0.46687,0.00073,7.8501]
[1778122104729,27.44,81046.0,4.68,-0.46483,0.00073,7.84692]
[1778122110234,27.43,81045.03,4.68,-0.46553,0.00073,7.84803]
[1778122112249,27.42,81045.43,4.68,-0.46518,0.00074,7.83488]
[1778122117774,27.41,81045.77,4.68,-0.46491,0.00074,7.83446]
[1778122120878,27.4,81050.96,4.68,-0.46109,0.00073,7.82796]
[1778122124620,27.4,81046.16,4.68,-0.46461,0.00074,7.83397]
[1778122127146,27.4,81040.61,4.68,-0.4687,0.00074,7.84017]
[1778122128169,27.39,81038.81,4.68,-0.47002,0.00074,7.842]
[1778122128632,27.39,81038.81,4.68,-0.47002,0.00074,7.842]
[1778122129176,27.39,81038.89,4.68,-0.46996,0.00074,7.84192]
[1778122134201,27.39,81038.08,4.68,-0.47055,0.00074,7.84271]
[1778122136126,27.39,81040.66,4.68,-0.46865,0.00074,7.8401]
[1778122141138,27.38,81040.6,4.68,-0.46869,0.00074,7.84016]
[1778122146138,27.37,81041.05,4.68,-0.46835,0.00074,7.83967]
[1778122146181,27.37,81044.38,4.68,-0.4659,0.00074,7.836]
[1778122147104,27.37,81046.79,4.68,-0.46412,0.00074,7.83316]
[1778122148138,27.37,81049.65,4.68,-0.46201,0.00074,7.82958]
[1778122152197,27.36,81051.97,4.68,-0.46029,0.00074,7.8265]
[1778122155178,27.35,81047.63,4.68,-0.46347,0.00074,7.83209]
[1778122156132,27.35,81045.83,4.68,-0.4648,0.00074,7.83426]
[1778122161142,27.34,81047.27,4.68,-0.46373,0.00074,7.83251]
[1778122162644,27.34,81048.16,4.68,-0.46307,0.00074,7.8314]
[1778122162697,27.34,81048.16,4.68,-0.46307,0.00074,7.8314]
[1778122162798,27.34,81047.54,4.68,-0.46352,0.00074,7.83217]
[1778122164615,27.33,81044.18,4.68,-0.466,0.00074,7.83616]
[1778122170867,27.33,81044.54,4.68,-0.46572,0.00074,7.83573]
[1778122171664,27.32,81044.57,4.68,-0.46564,0.00074,7.82299]
[1778122173678,27.32,81042.04,4.68,-0.46751,0.00074,7.82583]
[1778122178197,27.31,81043.87,4.68,-0.46615,0.00074,7.82378]
[1778122180729,27.31,81045.61,4.68,-0.46486,0.00074,7.82174]
[1778122184462,27.3,81046.85,4.68,-0.46394,0.00074,7.82024]
[1778122184757,27.3,81048.17,4.68,-0.46296,0.00074,7.8186]
[1778122190105,27.3,81047.01,4.68,-0.46381,0.00074,7.82003]
[1778122195837,27.29,81047.39,4.68,-0.46352,0.00074,7.81955]
[1778122201246,27.28,81046.09,4.68,-0.46447,0.00074,7.82112]
[1778122204363,27.28,81043.27,4.68,-0.46656,0.00074,7.82439]
[1778122210349,27.27,81044.41,4.68,-0.4657,0.00074,7.82307]
[1778122210941,27.27,81046.33,4.68,-0.46428,0.00074,7.8208]
[1778122211948,27.27,81048.11,4.68,-0.46296,0.00074,7.8186]
[1778122216984,27.26,81049.3,4.68,-0.46207,0.00074,7.81707]
[1778122217991,27.26,81047.2,4.68,-0.46363,0.00074,7.81972]
[1778122223025,27.25,81045.23,4.68,-0.46508,0.00074,7.82208]
[1778122228060,27.25,81043.84,4.68,-0.4661,0.00074,7.82369]
[1778122231081,27.24,81044.8,4.68,-0.46533,0.00074,7.80985]
[1778122235109,27.24,81040.63,4.68,-0.46842,0.00074,7.8145]
[1778122236117,27.23,81032.96,4.68,-0.47412,0.00074,7.82183]
[1778122241152,27.23,81033.24,4.68,-0.47391,0.00074,7.82158]
[1778122247249,27.22,81034.17,4.68,-0.47321,0.00074,7.82076]
[1778122253236,27.21,81033.36,4.68,-0.4738,0.00074,7.82146]
[1778122258272,27.2,81032.59,4.68,-0.47437,0.00074,7.82211]
[1778122263305,27.19,81033.36,4.68,-0.47379,0.00075,7.82144]
[1778122268843,27.18,81033.66,4.68,-0.47356,0.00075,7.82117]
[1778122274385,27.18,81037.57,4.68,-0.47064,0.00075,7.81753]
[1778122275392,27.18,81039.59,4.68,-0.46913,0.00074,7.81549]
[1778122280427,27.17,81039.75,4.68,-0.46901,0.00074,7.81532]
[1778122285463,27.17,81043.81,4.68,-0.46598,0.00074,7.81086]
[1778122288920,27.17,81043.02,4.68,-0.46657,0.00074,7.81176]
[1778122288969,27.17,81043.02,4.68,-0.46657,0.00074,7.81176]
[1778122289036,27.17,81043.02,4.68,-0.46657,0.00074,7.81176]
[1778122289058,27.17,81043.02,4.68,-0.46657,0.00074,7.81176]
[1778122289284,27.17,81043.02,4.68,-0.46657,0.00074,7.81176]
[1778122289322,27.17,81043.02,4.68,-0.46657,0.00074,7.81176]
[1778122289070,27.17,81042.61,4.68,-0.46688,0.00074,7.81222]
[1778122289495,27.17,81042.61,4.68,-0.46688,0.00074,7.81222]
[1778122289523,27.17,81042.61,4.68,-0.46688,0.00074,7.81222]
[1778122289716,27.17,81042.61,4.68,-0.46688,0.00074,7.81222]
[1778122289755,27.17,81042.61,4.68,-0.46688,0.00074,7.81222]
[1778122289918,27.17,81042.61,4.68,-0.46688,0.00074,7.81222]
[1778122289958,27.17,81042.61,4.68,-0.46688,0.00074,7.81222]
[1778122290138,27.17,81042.61,4.68,-0.46688,0.00074,7.81222]
[1778122290162,27.17,81042.61,4.68,-0.46688,0.00074,7.81222]
[1778122290354,27.17,81042.61,4.68,-0.46688,0.00074,7.81222]
[1778122290239,27.17,81042.63,4.68,-0.46686,0.00074,7.8122]
[1778122290367,27.17,81042.63,4.68,-0.46686,0.00074,7.8122]
[1778122290573,27.17,81042.63,4.68,-0.46686,0.00074,7.8122]
[1778122290597,27.17,81042.63,4.68,-0.46686,0.00074,7.8122]
[1778122290774,27.17,81042.63,4.68,-0.46686,0.00074,7.8122]
[1778122290800,27.17,81042.63,4.68,-0.46686,0.00074,7.8122]
[1778122290984,27.17,81042.63,4.68,-0.46686,0.00074,7.8122]
[1778122291000,27.17,81042.63,4.68,-0.46686,0.00074,7.8122]
[1778122291190,27.17,81042.63,4.68,-0.46686,0.00074,7.8122]
[1778122291292,27.17,81042.95,4.68,-0.46657,0.00075,7.7991]
[1778122296539,27.17,81042.33,4.68,-0.46703,0.00075,7.7998]
[1778122299778,27.17,81042.21,4.68,-0.46712,0.00075,7.79993]
[1778122300014,27.16,81042.21,4.68,-0.46712,0.00075,7.79993]
[1778122305042,27.17,81042.09,4.68,-0.46721,0.00075,7.80007]
[1778122310636,27.18,81040.91,4.68,-0.4681,0.00075,7.80137]
[1778122315263,27.18,81042.75,4.68,-0.46674,0.00075,7.79936]
[1778122320313,27.19,81043.55,4.68,-0.46614,0.00075,7.79845]
[1778122325354,27.19,81043.19,4.68,-0.46642,0.00075,7.79888]
[1778122325369,27.19,81046.53,4.68,-0.46393,0.00074,7.79493]
[1778122325814,27.19,81046.53,4.68,-0.46393,0.00074,7.79493]
[1778122326323,27.19,81047.41,4.68,-0.46328,0.00074,7.79384]
[1778122329667,27.2,81047.84,4.68,-0.46296,0.00074,7.79331]
[1778122330330,27.2,81056.31,4.68,-0.45666,0.00074,7.78165]
[1778122331373,27.2,81071.1,4.68,-0.44569,0.00074,7.75665]
[1778122332324,27.2,81073.98,4.68,-0.44355,0.00074,7.75109]
[1778122336112,27.2,81074.73,4.68,-0.443,0.00074,7.74962]
[1778122336394,27.2,81075.01,4.68,-0.4428,0.00074,7.74907]
[1778122339386,27.2,81080.33,4.68,-0.43887,0.00074,7.73811]
[1778122340349,27.2,81078.56,4.68,-0.44018,0.00074,7.74186]
[1778122342305,27.21,81076.32,4.68,-0.44184,0.00074,7.74648]
[1778122343360,27.21,81076.32,4.68,-0.44184,0.00074,7.74648]
[1778122348381,27.21,81075.09,4.68,-0.44276,0.00074,7.74898]
[1778122353407,27.22,81074.74,4.68,-0.44294,0.00074,7.73686]
[1778122356412,27.22,81078.74,4.68,-0.43999,0.00074,7.72873]
[1778122358400,27.22,81080.82,4.68,-0.43846,0.00074,7.72433]
[1778122363407,27.23,81081.84,4.68,-0.43772,0.00074,7.72217]
[1778122368419,27.23,81082.93,4.68,-0.43693,0.00074,7.71983]
[1778122370360,27.24,81089.02,4.68,-0.43245,0.00074,7.70597]
[1778122371435,27.24,81092.11,4.68,-0.43018,0.00074,7.69856]
[1778122376447,27.23,81091.03,4.68,-0.43094,0.00074,7.70107]
[1778122376885,27.23,81091.03,4.68,-0.43094,0.00074,7.70107]
[1778122377387,27.22,81090.65,4.68,-0.43121,0.00074,7.70196]
[1778122381427,27.21,81088.27,4.68,-0.43293,0.00074,7.7075]
[1778122383357,27.21,81088.13,4.68,-0.43303,0.00074,7.7078]
[1778122383408,27.2,81087.7,4.68,-0.43333,0.00074,7.70878]
[1778122384430,27.2,81076.08,4.68,-0.44192,0.00074,7.73408]
[1778122385380,27.19,81069.64,4.68,-0.44668,0.00074,7.74654]
[1778122387382,27.19,81069.62,4.68,-0.44668,0.00074,7.74654]
[1778122389412,27.18,81067.19,4.68,-0.44848,0.00074,7.75094]
[1778122390352,27.18,81065.18,4.68,-0.44997,0.00074,7.75447]
[1778122395353,27.16,81064.04,4.68,-0.45079,0.00074,7.75638]
[1778122400353,27.15,81063.12,4.68,-0.45145,0.00074,7.75788]
[1778122401907,27.14,81061.59,4.68,-0.45258,0.00074,7.7604]
[1778122402011,27.14,81061.59,4.68,-0.45258,0.00074,7.7604]
[1778122402030,27.14,81061.59,4.68,-0.45258,0.00074,7.7604]
[1778122402116,27.14,81061.59,4.68,-0.45258,0.00074,7.7604]
[1778122402238,27.14,81061.59,4.68,-0.45258,0.00074,7.7604]
[1778122402258,27.14,81061.59,4.68,-0.45258,0.00074,7.7604]
[1778122402462,27.14,81061.59,4.68,-0.45258,0.00074,7.7604]
[1778122402339,27.14,81064.46,4.68,-0.45044,0.00074,7.75556]
[1778122402491,27.14,81064.46,4.68,-0.45044,0.00074,7.75556]
[1778122402722,27.14,81064.46,4.68,-0.45044,0.00074,7.75556]
[1778122402753,27.14,81064.46,4.68,-0.45044,0.00074,7.75556]
[1778122403258,27.14,81064.46,4.68,-0.45044,0.00074,7.75556]
[1778122403296,27.14,81064.46,4.68,-0.45044,0.00074,7.75556]
[1778122403359,27.14,81064.08,4.68,-0.45072,0.00074,7.75621]
[1778122403630,27.14,81064.08,4.68,-0.45072,0.00074,7.75621]
[1778122403667,27.14,81064.08,4.68,-0.45072,0.00074,7.75621]
[1778122403840,27.14,81064.08,4.68,-0.45072,0.00074,7.75621]
[1778122403872,27.14,81064.08,4.68,-0.45072,0.00074,7.75621]
[1778122404043,27.14,81064.08,4.68,-0.45072,0.00074,7.75621]
[1778122404072,27.14,81064.08,4.68,-0.45072,0.00074,7.75621]
[1778122404250,27.14,81064.08,4.68,-0.45072,0.00074,7.75621]
[1778122404275,27.14,81064.08,4.68,-0.45072,0.00074,7.75621]
[1778122404351,27.14,81064.3,4.68,-0.45055,0.00074,7.75582]
[1778122404477,27.14,81064.3,4.68,-0.45055,0.00074,7.75582]
[1778122404505,27.14,81064.3,4.68,-0.45055,0.00074,7.75582]
[1778122404807,27.14,81064.3,4.68,-0.45055,0.00074,7.75582]
[1778122405303,27.13,81064.3,4.68,-0.45054,0.00074,7.75581]
[1778122407421,27.13,81067.34,4.68,-0.44827,0.00074,7.75043]
[1778122412351,27.11,81064.44,4.68,-0.45033,0.00075,7.74266]
[1778122414364,27.11,81059.08,4.68,-0.45432,0.00075,7.7515]
[1778122416378,27.1,81061.54,4.68,-0.45248,0.00075,7.74751]
[1778122418810,27.1,81061.76,4.68,-0.45231,0.00075,7.74713]
[1778122419399,27.1,81069.08,4.68,-0.44684,0.00075,7.73427]
[1778122420466,27.09,81078.26,4.68,-0.43999,0.00074,7.71608]
[1778122423764,27.08,81077.06,4.68,-0.44086,0.00074,7.71852]
[1778122424457,27.08,81080.78,4.68,-0.43808,0.00074,7.71059]
[1778122426463,27.07,81085.78,4.68,-0.43434,0.00074,7.69932]
[1778122427995,27.06,81085.78,4.68,-0.43433,0.00074,7.69929]
[1778122428468,27.06,81086.1,4.68,-0.43408,0.00074,7.69851]
[1778122433477,27.04,81085.39,4.68,-0.43457,0.00074,7.70001]
[1778122435519,27.03,81083.12,4.68,-0.43622,0.00074,7.70507]
[1778122438065,27.02,81083.41,4.68,-0.43599,0.00075,7.70435]
[1778122439388,27.01,81077.27,4.68,-0.44055,0.00075,7.71762]
[1778122440458,27.0,81072.02,4.68,-0.44446,0.00075,7.72819]
[1778122442182,27.0,81072.51,4.68,-0.44409,0.00075,7.72721]
[1778122448109,26.98,81073.73,4.68,-0.44313,0.00075,7.72468]
[1778122453642,26.95,81072.09,4.68,-0.4443,0.00075,7.72777]
[1778122453747,26.95,81081.36,4.68,-0.43736,0.00075,7.70843]
[1778122460473,26.92,81082.42,4.68,-0.43652,0.00075,7.70592]
[1778122465914,26.9,81081.51,4.68,-0.43715,0.00075,7.7078]
[1778122471207,26.88,81081.04,4.68,-0.43744,0.00075,7.70867]
[1778122471308,26.87,81080.85,4.68,-0.43748,0.00075,7.69615]
[1778122476727,26.85,81080.85,4.68,-0.43744,0.00075,7.69604]
[1778122477528,26.85,81076.3,4.68,-0.44085,0.00075,7.70579]
[1778122478478,26.84,81066.32,4.68,-0.44836,0.00075,7.72528]
[1778122483483,26.83,81067.17,4.68,-0.4477,0.00075,7.72366]
[1778122488099,26.82,81067.67,4.68,-0.44729,0.00076,7.72267]
[1778122493383,26.8,81067.6,4.68,-0.44732,0.00076,7.72273]
[1778122498959,26.78,81068.39,4.68,-0.44669,0.00076,7.72116]
[1778122503994,26.77,81068.86,4.68,-0.4463,0.00076,7.7202]
[1778122509029,26.75,81068.91,4.68,-0.44624,0.00076,7.72004]
[1778122514065,26.74,81069.02,4.68,-0.44613,0.00076,7.71976]
[1778122519099,26.73,81068.6,4.68,-0.44642,0.00076,7.72049]
[1778122521114,26.72,81072.0,4.68,-0.44384,0.00076,7.71385]
[1778122524567,26.72,81073.25,4.68,-0.44288,0.00076,7.7113]
[1778122524583,26.71,81061.91,4.68,-0.45147,0.00076,7.7325]
[1778122527763,26.71,81061.79,4.68,-0.45156,0.00076,7.73269]
[1778122530699,26.71,81062.52,4.68,-0.451,0.00076,7.73142]
[1778122532088,26.7,81063.02,4.68,-0.45053,0.00076,7.71767]
[1778122541262,26.69,81065.75,4.68,-0.44843,0.00076,7.71273]
[1778122544283,26.69,81067.9,4.68,-0.44679,0.00076,7.70872]
[1778122550325,26.68,81068.63,4.68,-0.44622,0.00076,7.70729]
[1778122555327,26.67,81068.92,4.68,-0.44599,0.00076,7.70671]
[1778122560864,26.66,81068.82,4.68,-0.44605,0.00076,7.70685]
[1778122561531,26.66,81063.53,4.68,-0.45007,0.00076,7.71659]
[1778122566557,26.66,81064.71,4.68,-0.44917,0.00076,7.71447]
[1778122571567,26.65,81065.67,4.68,-0.44843,0.00076,7.71271]
[1778122576589,26.65,81065.36,4.68,-0.44866,0.00076,7.71326]
[1778122577638,26.65,81069.84,4.68,-0.44525,0.00076,7.70481]
[1778122580638,26.65,81073.65,4.68,-0.44234,0.00076,7.69718]
[1778122584900,26.64,81074.02,4.68,-0.44205,0.00076,7.69637]
[1778122585573,26.64,81074.03,4.68,-0.44204,0.00076,7.69634]
[1778122586577,26.64,81083.35,4.68,-0.43496,0.00076,7.67587]
[1778122587584,26.63,81088.28,4.68,-0.43122,0.00076,7.66405]
[1778122589050,26.63,81088.41,4.68,-0.43111,0.00076,7.6637]
[1778122589601,26.63,81089.04,4.68,-0.43063,0.00076,7.66211]
[1778122594620,26.61,81087.27,4.68,-0.43183,0.00076,7.65338]
[1778122595703,26.61,81089.3,4.68,-0.43027,0.00076,7.64831]
[1778122599149,26.6,81088.44,4.68,-0.43091,0.00076,7.65039]
[1778122600677,26.59,81091.37,4.68,-0.42867,0.00076,7.64297]
[1778122601500,26.59,81091.37,4.68,-0.42867,0.00076,7.64297]
[1778122601517,26.59,81091.37,4.68,-0.42867,0.00076,7.64297]
[1778122601683,26.59,81092.42,4.68,-0.42787,0.00076,7.64024]
[1778122603696,26.58,81097.67,4.68,-0.42388,0.00076,7.6262]
[1778122605934,26.58,81098.57,4.68,-0.42318,0.00076,7.62368]
[1778122605958,26.58,81098.57,4.68,-0.42318,0.00076,7.62368]
[1778122606028,26.57,81104.68,4.68,-0.41854,0.00075,7.60622]
[1778122611263,26.56,81105.22,4.68,-0.4181,0.00076,7.60447]
[1778122611365,26.56,81112.45,4.68,-0.41265,0.00075,7.58246]
[1778122615781,26.56,81114.33,4.68,-0.41125,0.00075,7.57656]
[1778122617638,26.56,81116.7,4.68,-0.40947,0.00075,7.56893]
[1778122618801,26.56,81120.93,4.68,-0.40629,0.00075,7.55493]
[1778122622829,26.57,81123.32,4.68,-0.40451,0.00075,7.54686]
[1778122626857,26.57,81126.05,4.68,-0.40248,0.00075,7.53745]
[1778122631387,26.58,81121.55,4.68,-0.40587,0.00075,7.55302]
[1778122634176,26.58,81121.32,4.68,-0.40605,0.00075,7.55382]
[1778122634326,26.58,81121.32,4.68,-0.40605,0.00075,7.55382]
[1778122634696,26.58,81121.65,4.68,-0.4058,0.00075,7.55272]
[1778122635370,26.58,81129.68,4.68,-0.3998,0.00075,7.52467]
[1778122637639,26.58,81130.11,4.68,-0.39948,0.00075,7.52315]
[1778122637694,26.58,81132.15,4.68,-0.39797,0.00075,7.51577]
[1778122638157,26.58,81132.15,4.68,-0.39797,0.00075,7.51577]
[1778122638258,26.58,81131.53,4.68,-0.39843,0.00075,7.51807]
[1778122644983,26.59,81129.63,4.68,-0.39989,0.00075,7.52516]
[1778122646865,26.6,81128.97,4.68,-0.40039,0.00075,7.52756]
[1778122646875,26.6,81128.97,4.68,-0.40039,0.00075,7.52756]
[1778122646879,26.6,81128.97,4.68,-0.40039,0.00075,7.52756]
[1778122646954,26.6,81128.97,4.68,-0.40039,0.00075,7.52756]
[1778122647075,26.6,81128.97,4.68,-0.40039,0.00075,7.52756]
[1778122647101,26.6,81132.72,4.68,-0.39761,0.00074,7.514]
[1778122648092,26.6,81132.72,4.68,-0.39761,0.00074,7.514]
[1778122648108,26.6,81134.78,4.68,-0.39608,0.00074,7.50641]
[1778122649147,26.6,81134.78,4.68,-0.39608,0.00074,7.50641]
[1778122649248,26.6,81135.31,4.68,-0.39569,0.00074,7.50444]
[1778122649808,26.6,81135.31,4.68,-0.39569,0.00074,7.50444]
[1778122652852,26.6,81134.42,4.68,-0.39619,0.00074,7.49454]
[1778122652887,26.6,81134.42,4.68,-0.39619,0.00074,7.49454]
[1778122653040,26.6,81133.6,4.68,-0.3968,0.00075,7.49761]
[1778122657291,26.61,81131.56,4.68,-0.39833,0.00075,7.50515]
[1778122661597,26.61,81129.04,4.68,-0.40022,0.00075,7.5143]
[1778122663761,26.61,81125.82,4.68,-0.40264,0.00075,7.52572]
[1778122664654,26.61,81125.82,4.68,-0.40264,0.00075,7.52572]
[1778122664675,26.61,81125.82,4.68,-0.40264,0.00075,7.52572]
[1778122664714,26.61,81125.82,4.68,-0.40264,0.00075,7.52572]
[1778122664672,26.61,81122.92,4.68,-0.40481,0.00075,7.53575]
[1778122665338,26.61,81122.38,4.68,-0.40522,0.00075,7.53762]
[1778122666113,26.61,81122.38,4.68,-0.40522,0.00075,7.53762]
[1778122666126,26.61,81122.38,4.68,-0.40522,0.00075,7.53762]
[1778122666214,26.61,81120.46,4.68,-0.40667,0.00075,7.54413]
[1778122667987,26.62,81120.37,4.68,-0.40674,0.00075,7.54446]
[1778122668361,26.62,81120.44,4.68,-0.40669,0.00075,7.54425]
[1778122671032,26.62,81120.16,4.68,-0.40692,0.00075,7.54524]
[1778122671066,26.62,81120.16,4.68,-0.40692,0.00075,7.54524]
[1778122671091,26.62,81120.16,4.68,-0.40692,0.00075,7.54524]
[1778122671671,26.62,81120.54,4.68,-0.40664,0.00075,7.54399]
[1778122672440,26.62,81120.54,4.68,-0.40664,0.00075,7.54399]
[1778122672466,26.62,81120.54,4.68,-0.40664,0.00075,7.54399]
[1778122672541,26.62,81117.04,4.68,-0.40927,0.00075,7.55557]
[1778122673020,26.62,81117.04,4.68,-0.40927,0.00075,7.55557]
[1778122673180,26.63,81117.19,4.68,-0.40916,0.00075,7.5551]
[1778122678497,26.63,81116.53,4.68,-0.40967,0.00075,7.55731]
[1778122683776,26.64,81117.33,4.68,-0.40909,0.00075,7.55479]
[1778122685827,26.64,81118.44,4.68,-0.40826,0.00075,7.5512]
[1778122686271,26.64,81118.66,4.68,-0.4081,0.00075,7.5505]
[1778122687730,26.64,81116.54,4.68,-0.4097,0.00075,7.55744]
[1778122693688,26.65,81117.14,4.68,-0.40926,0.00075,7.55555]
[1778122695334,26.65,81121.54,4.68,-0.40597,0.00075,7.54103]
[1778122697348,26.65,81123.86,4.68,-0.40425,0.00075,7.53319]
[1778122702383,26.66,81125.97,4.68,-0.4027,0.00075,7.52603]
[1778122706161,26.67,81124.0,4.68,-0.4042,0.00075,7.53295]
[1778122711447,26.68,81124.23,4.68,-0.4039,0.00075,7.5191]
[1778122714468,26.68,81121.87,4.68,-0.40568,0.00075,7.52723]
[1778122715476,26.68,81115.75,4.68,-0.41028,0.00075,7.54741]
[1778122717659,26.68,81114.12,4.68,-0.4115,0.00075,7.55262]
[1778122717755,26.68,81113.78,4.68,-0.41176,0.00075,7.55371]
[1778122721620,26.69,81111.36,4.68,-0.41359,0.00075,7.56132]
[1778122726753,26.69,81110.34,4.68,-0.41437,0.00075,7.56453]
[1778122726552,26.69,81107.18,4.68,-0.41676,0.00075,7.5741]
[1778122727559,26.69,81104.79,4.68,-0.41856,0.00075,7.58115]
[1778122729832,26.7,81104.17,4.68,-0.41903,0.00075,7.58297]
[1778122730580,26.7,81104.31,4.68,-0.41893,0.00075,7.58256]
[1778122735615,26.7,81104.3,4.68,-0.41894,0.00075,7.58262]
[1778122740650,26.7,81105.26,4.68,-0.41822,0.00075,7.57984]
[1778122747700,26.7,81105.91,4.68,-0.41774,0.00075,7.57794]
[1778122748705,26.7,81107.73,4.68,-0.41636,0.00075,7.57254]
[1778122753618,26.7,81108.7,4.68,-0.41564,0.00075,7.56964]
[1778122753640,26.7,81108.7,4.68,-0.41564,0.00075,7.56964]
[1778122758652,26.72,81109.73,4.68,-0.41493,0.00075,7.56679]
[1778122763811,26.75,81108.52,4.68,-0.41593,0.00075,7.57083]
[1778122768831,26.77,81106.95,4.68,-0.41717,0.00075,7.57575]
[1778122769858,26.78,81098.75,4.68,-0.42335,0.00075,7.59914]
[1778122772880,26.79,81095.84,4.68,-0.42545,0.00076,7.59397]
[1778122773493,26.79,81095.84,4.68,-0.42545,0.00076,7.59397]
[1778122773528,26.79,81095.84,4.68,-0.42545,0.00076,7.59397]
[1778122776725,26.79,81095.63,4.68,-0.42562,0.00076,7.59457]
[1778122776826,26.8,81095.95,4.68,-0.42539,0.00075,7.59377]
[1778122777645,26.8,81095.95,4.68,-0.42539,0.00075,7.59377]
[1778122777892,26.8,81095.86,4.68,-0.42546,0.00075,7.59403]
[1778122778847,26.8,81087.39,4.68,-0.43187,0.00076,7.61556]
[1778122779799,26.8,81085.0,4.68,-0.43369,0.00076,7.62129]
[1778122781795,26.81,81087.55,4.68,-0.43177,0.00076,7.61524]
[1778122782867,26.81,81089.35,4.68,-0.43042,0.00076,7.61085]
[1778122783823,26.82,81091.74,4.68,-0.42862,0.00076,7.60488]
[1778122786819,26.83,81093.79,4.68,-0.4271,0.00075,7.59971]
[1778122789842,26.83,81100.26,4.68,-0.42224,0.00075,7.58244]
[1778122790440,26.83,81100.26,4.68,-0.42224,0.00075,7.58244]
[1778122790459,26.83,81100.26,4.68,-0.42224,0.00075,7.58244]
[1778122790541,26.83,81103.93,4.68,-0.41948,0.00075,7.57213]
[1778122793508,26.84,81104.51,4.68,-0.41906,0.00075,7.57051]
[1778122793849,26.84,81103.96,4.68,-0.41948,0.00075,7.57212]
[1778122798860,26.85,81103.47,4.68,-0.41988,0.00075,7.57362]
[1778122801082,26.86,81103.64,4.68,-0.41976,0.00075,7.57318]
[1778122801146,26.86,81103.23,4.68,-0.42007,0.00075,7.57437]
[1778122801205,26.86,81103.23,4.68,-0.42007,0.00075,7.57437]
[1778122801468,26.86,81103.23,4.68,-0.42007,0.00075,7.57437]
[1778122801511,26.86,81103.23,4.68,-0.42007,0.00075,7.57437]
[1778122801676,26.86,81096.68,4.68,-0.42501,0.00075,7.59244]
[1778122802201,26.86,81075.47,4.68,-0.44105,0.00076,7.64286]
[1778122803560,26.87,81075.38,4.68,-0.44112,0.00076,7.64306]
[1778122805118,26.87,81073.38,4.68,-0.44265,0.00076,7.64719]
[1778122807975,26.87,81074.34,4.68,-0.44193,0.00076,7.64526]
[1778122808921,26.87,81074.57,4.68,-0.44175,0.00076,7.64478]
[1778122809865,26.87,81077.33,4.68,-0.43966,0.00076,7.63899]
[1778122810934,26.87,81079.66,4.68,-0.4379,0.00076,7.63396]
[1778122815943,26.88,81080.55,4.68,-0.43724,0.00076,7.63203]
[1778122818562,26.89,81081.43,4.68,-0.43658,0.00076,7.63009]
[1778122818855,26.89,81081.43,4.68,-0.43658,0.00076,7.6301]
[1778122819696,26.89,81081.43,4.68,-0.43658,0.00076,7.6301]
[1778122819919,26.89,81081.43,4.68,-0.43659,0.00076,7.63011]
[1778122823935,26.89,81088.31,4.68,-0.4314,0.00075,7.61407]
[1778122824923,26.89,81088.31,4.68,-0.4314,0.00075,7.61407]
[1778122824884,26.9,81096.4,4.68,-0.42531,0.00075,7.59353]
[1778122825947,26.9,81097.54,4.68,-0.42446,0.00075,7.59051]
[1778122830965,26.91,81097.05,4.68,-0.42486,0.00075,7.59192]
[1778122832938,26.91,81090.13,4.68,-0.42996,0.00075,7.59668]
[1778122833884,26.91,81088.23,4.68,-0.4314,0.00076,7.60137]
[1778122836865,26.91,81084.73,4.68,-0.43405,0.00076,7.6097]
[1778122841874,26.92,81085.21,4.68,-0.43369,0.00076,7.60859]
[1778122843134,26.92,81085.52,4.68,-0.43346,0.00076,7.60787]
[1778122843947,26.92,81083.15,4.68,-0.43525,0.00076,7.61338]
[1778122846913,26.92,81085.12,4.68,-0.43377,0.00076,7.60885]
[1778122849874,26.92,81087.21,4.68,-0.43219,0.00076,7.6039]
[1778122854886,26.93,81087.34,4.68,-0.43211,0.00075,7.60362]
[1778122859891,26.94,81086.19,4.68,-0.433,0.00075,7.60644]
[1778122863935,26.94,81081.32,4.68,-0.4367,0.00076,7.61772]
[1778122864983,26.95,81079.1,4.68,-0.43838,0.00076,7.62264]
[1778122866966,26.95,81083.57,4.68,-0.43502,0.00076,7.61269]
[1778122869960,26.96,81080.28,4.68,-0.43752,0.00076,7.62014]
[1778122870574,26.96,81080.28,4.68,-0.43752,0.00076,7.62014]
[1778122870917,26.96,81078.7,4.68,-0.43872,0.00076,7.62361]
[1778122873907,26.97,81076.53,4.68,-0.44037,0.00076,7.62826]
[1778122875928,26.97,81074.36,4.68,-0.44202,0.00076,7.63278]
[1778122880942,26.98,81074.76,4.68,-0.44173,0.00076,7.632]
[1778122880953,26.98,81072.23,4.68,-0.44365,0.00076,7.63711]
[1778122881933,26.98,81069.89,4.68,-0.44543,0.00076,7.64168]
[1778122886963,26.98,81071.18,4.68,-0.44444,0.00076,7.63917]
[1778122886972,26.98,81073.23,4.68,-0.44289,0.00076,7.63511]
[1778122891978,26.98,81072.23,4.68,-0.44355,0.00076,7.62405]
[1778122896984,26.98,81071.64,4.68,-0.44401,0.00076,7.62525]
[1778122902013,26.99,81071.25,4.68,-0.44432,0.00076,7.62606]
[1778122901959,26.99,81068.65,4.68,-0.4463,0.00076,7.63106]
[1778122905924,26.99,81072.25,4.68,-0.44356,0.00076,7.62409]
[1778122906980,26.99,81076.07,4.68,-0.44067,0.00076,7.61632]
[1778122911995,27.0,81076.35,4.68,-0.44047,0.00076,7.61577]
[1778122915979,27.0,81073.93,4.68,-0.44232,0.00076,7.6208]
[1778122916946,27.01,81070.21,4.68,-0.44514,0.00076,7.62815]
[1778122919015,27.01,81068.3,4.68,-0.44659,0.00076,7.63179]
[1778122924025,27.01,81068.1,4.68,-0.44675,0.00076,7.63219]
[1778122924978,27.02,81063.77,4.68,-0.45004,0.00076,7.64002]
[1778122930004,27.02,81063.59,4.68,-0.45019,0.00076,7.64035]
[1778122935025,27.02,81063.8,4.68,-0.45003,0.00076,7.63999]
[1778122938084,27.03,81065.49,4.68,-0.44875,0.00076,7.63702]
[1778122943090,27.03,81065.56,4.68,-0.44871,0.00076,7.63691]
[1778122945013,27.03,81063.41,4.68,-0.45034,0.00076,7.6407]
[1778122950026,27.03,81064.16,4.68,-0.44978,0.00076,7.63941]
[1778122952076,27.04,81063.85,4.68,-0.44994,0.00076,7.62694]
[1778122955069,27.04,81062.07,4.68,-0.45129,0.00076,7.63001]
[1778122960083,27.04,81061.47,4.68,-0.45175,0.00076,7.63103]
[1778122965098,27.04,81062.44,4.68,-0.45101,0.00076,7.62939]
[1778122968369,27.04,81063.18,4.68,-0.45045,0.00076,7.62811]
[1778122968377,27.04,81063.18,4.68,-0.45045,0.00076,7.62811]
[1778122968384,27.04,81063.18,4.68,-0.45045,0.00076,7.62811]
[1778122968390,27.04,81063.18,4.68,-0.45045,0.00076,7.62811]
[1778122968452,27.04,81063.18,4.68,-0.45045,0.00076,7.62811]
[1778122968629,27.04,81063.18,4.68,-0.45045,0.00076,7.62811]
[1778122968667,27.04,81063.18,4.68,-0.45045,0.00076,7.62811]
[1778122968833,27.04,81063.18,4.68,-0.45045,0.00076,7.62811]
[1778122968853,27.04,81063.18,4.68,-0.45045,0.00076,7.62811]
[1778122969038,27.04,81063.18,4.68,-0.45045,0.00076,7.62811]
[1778122969061,27.04,81063.18,4.68,-0.45045,0.00076,7.62811]
[1778122968933,27.04,81066.76,4.68,-0.44773,0.00076,7.62175]
[1778122969252,27.04,81066.76,4.68,-0.44773,0.00076,7.62175]
[1778122969276,27.04,81066.76,4.68,-0.44773,0.00076,7.62175]
[1778122969492,27.04,81066.76,4.68,-0.44773,0.00076,7.62175]
[1778122969522,27.04,81066.76,4.68,-0.44773,0.00076,7.62175]
[1778122969527,27.04,81066.76,4.68,-0.44773,0.00076,7.62175]
[1778122969532,27.04,81066.76,4.68,-0.44773,0.00076,7.62175]
[1778122969593,27.04,81061.16,4.68,-0.45199,0.00076,7.63155]
[1778122970966,27.04,81061.16,4.68,-0.45199,0.00076,7.63155]
[1778122970973,27.04,81061.16,4.68,-0.45199,0.00076,7.63155]
[1778122971054,27.04,81056.69,4.68,-0.45538,0.00076,7.63875]
[1778122972098,27.04,81051.71,4.68,-0.45918,0.00076,7.64612]
[1778122975059,27.04,81049.84,4.68,-0.4606,0.00076,7.64871]
[1778122978040,27.04,81047.54,4.68,-0.46236,0.00076,7.65176]
[1778122979104,27.04,81045.77,4.68,-0.4637,0.00076,7.654]
[1778122984112,27.04,81047.16,4.68,-0.46264,0.00076,7.65224]
[1778122989139,27.04,81047.3,4.68,-0.46253,0.00076,7.65206]
[1778122994148,27.03,81048.3,4.68,-0.46177,0.00076,7.65075]
[1778122999158,27.03,81048.53,4.68,-0.46159,0.00076,7.65045]
[1778123000307,27.03,81048.53,4.68,-0.46159,0.00076,7.65045]
[1778123000324,27.03,81048.53,4.68,-0.46159,0.00076,7.65045]
[1778123000329,27.03,81048.53,4.68,-0.46159,0.00076,7.65045]
[1778123000425,27.03,81048.53,4.68,-0.46159,0.00076,7.65045]
[1778123000454,27.03,81048.53,4.68,-0.46159,0.00076,7.65045]
[1778123000489,27.03,81048.53,4.68,-0.46159,0.00076,7.65045]
[1778123000491,27.03,81048.53,4.68,-0.46159,0.00076,7.65045]
[1778123000524,27.03,81048.53,4.68,-0.46159,0.00076,7.65045]
[1778123000546,27.03,81048.53,4.68,-0.46159,0.00076,7.65045]
[1778123000697,27.03,81048.53,4.68,-0.46159,0.00076,7.65045]
[1778123000731,27.03,81048.53,4.68,-0.46159,0.00076,7.65045]
[1778123000907,27.03,81048.53,4.68,-0.46159,0.00076,7.65045]
[1778123000946,27.03,81048.53,4.68,-0.46159,0.00076,7.65045]
[1778123001118,27.03,81048.53,4.68,-0.46159,0.00076,7.65045]
[1778123001134,27.03,81048.53,4.68,-0.46159,0.00076,7.65045]
[1778123001008,27.03,81050.59,4.68,-0.46002,0.00076,7.64766]
[1778123001342,27.03,81050.59,4.68,-0.46002,0.00076,7.64766]
[1778123001382,27.03,81050.59,4.68,-0.46002,0.00076,7.64766]
[1778123001550,27.03,81050.59,4.68,-0.46002,0.00076,7.64766]
[1778123001565,27.03,81050.59,4.68,-0.46002,0.00076,7.64766]
[1778123001761,27.03,81050.59,4.68,-0.46002,0.00076,7.64766]
[1778123001779,27.03,81050.59,4.68,-0.46002,0.00076,7.64766]
[1778123001862,27.03,81052.62,4.68,-0.45847,0.00076,7.6448]
[1778123003204,27.03,81052.71,4.68,-0.4584,0.00076,7.64467]
[1778123004018,27.03,81052.71,4.68,-0.4584,0.00076,7.64467]
[1778123004092,27.03,81052.89,4.68,-0.45827,0.00076,7.64441]
[1778123009106,27.03,81052.97,4.68,-0.45821,0.00076,7.6443]
[1778123011121,27.03,81053.35,4.68,-0.45786,0.00076,7.63074]
[1778123012082,27.04,81055.19,4.68,-0.45645,0.00076,7.62801]
[1778123014471,27.04,81056.74,4.68,-0.45527,0.00076,7.62564]
[1778123014479,27.04,81056.74,4.68,-0.45527,0.00076,7.62564]
[1778123015035,27.04,81057.69,4.68,-0.45455,0.00076,7.62415]
[1778123016108,27.04,81052.98,4.68,-0.45814,0.00076,7.63129]
[1778123017064,27.04,81047.81,4.68,-0.46209,0.00076,7.6384]
[1778123018048,27.04,81044.65,4.68,-0.4645,0.00076,7.64238]
[1778123019149,27.04,81046.81,4.68,-0.46285,0.00076,7.63969]
[1778123021094,27.04,81052.22,4.68,-0.45872,0.00076,7.63238]
[1778123022070,27.04,81056.09,4.68,-0.45577,0.00076,7.62665]
[1778123027099,27.04,81056.5,4.68,-0.45546,0.00076,7.62602]
[1778123031177,27.04,81058.38,4.68,-0.45403,0.00076,7.62307]
[1778123033056,27.04,81061.15,4.68,-0.45192,0.00076,7.61854]
[1778123034105,27.04,81063.04,4.68,-0.45048,0.00076,7.61533]
[1778123036152,27.04,81065.58,4.68,-0.44855,0.00076,7.61086]
[1778123039062,27.05,81069.65,4.68,-0.44546,0.00076,7.60332]
[1778123044088,27.05,81068.93,4.68,-0.44602,0.00076,7.6047]
[1778123049098,27.05,81069.18,4.68,-0.44583,0.00076,7.60424]
[1778123054118,27.05,81069.4,4.68,-0.44567,0.00076,7.60384]
[1778123057221,27.06,81067.55,4.68,-0.44708,0.00076,7.60732]
[1778123062222,27.06,81069.5,4.68,-0.4456,0.00076,7.60367]
[1778123067245,27.06,81070.23,4.68,-0.44506,0.00076,7.60229]
[1778123071202,27.06,81070.29,4.68,-0.44493,0.00076,7.5891]
[1778123076207,27.07,81069.09,4.68,-0.44584,0.00076,7.59141]
[1778123081230,27.07,81070.28,4.68,-0.44494,0.00076,7.58915]
[1778123086188,27.07,81061.13,4.68,-0.45191,0.00076,7.60564]
[1778123087146,27.07,81054.6,4.68,-0.45689,0.00076,7.61598]
[1778123088145,27.07,81049.21,4.68,-0.46101,0.00076,7.62362]
[1778123088955,27.07,81049.21,4.68,-0.46101,0.00076,7.62362]
[1778123088960,27.07,81049.21,4.68,-0.46101,0.00076,7.62362]
[1778123089105,27.07,81049.21,4.68,-0.46101,0.00076,7.62362]
[1778123090112,27.07,81056.09,4.68,-0.45576,0.00076,7.61373]
[1778123095148,27.08,81055.59,4.68,-0.45614,0.00076,7.6145]
[1778123100182,27.08,81055.28,4.68,-0.45639,0.00076,7.61499]
[1778123102197,27.08,81057.35,4.68,-0.45481,0.00076,7.61181]
[1778123104210,27.09,81052.04,4.68,-0.45887,0.00076,7.61975]
[1778123109245,27.09,81053.07,4.68,-0.45808,0.00076,7.61828]
[1778123114787,27.09,81051.7,4.68,-0.45913,0.00076,7.62025]
[1778123123343,27.1,81050.61,4.68,-0.45997,0.00076,7.62178]
[1778123128366,27.1,81050.36,4.68,-0.46017,0.00076,7.62213]
[1778123134653,27.11,81048.78,4.68,-0.46132,0.00076,7.61122]
[1778123135936,27.11,81038.44,4.68,-0.46923,0.00077,7.62347]
[1778123137546,27.11,81043.56,4.68,-0.46531,0.00076,7.61779]
[1778123143483,27.12,81043.11,4.68,-0.46566,0.00076,7.61833]
[1778123148518,27.12,81043.68,4.68,-0.46523,0.00076,7.61767]
[1778123150532,27.12,81035.14,4.68,-0.47177,0.00077,7.62676]
[1778123155731,27.12,81034.5,4.68,-0.47226,0.00077,7.62736]
[1778123161810,27.12,81035.21,4.68,-0.47172,0.00077,7.6267]
[1778123161912,27.12,81039.43,4.68,-0.46849,0.00076,7.62245]
[1778123164185,27.12,81041.62,4.68,-0.46681,0.00076,7.62005]
[1778123169900,27.13,81041.38,4.68,-0.467,0.00076,7.62033]
[1778123175209,27.13,81041.75,4.68,-0.46672,0.00076,7.61992]
[1778123176716,27.13,81035.48,4.68,-0.47152,0.00077,7.62645]
[1778123181750,27.13,81037.11,4.68,-0.47027,0.00077,7.62486]
[1778123187501,27.13,81037.37,4.68,-0.47007,0.00076,7.6246]
[1778123194842,27.14,81037.75,4.68,-0.46974,0.00077,7.61117]
[1778123198869,27.14,81043.63,4.68,-0.46524,0.00077,7.6047]
[1778123199876,27.14,81045.76,4.68,-0.46361,0.00077,7.60212]
[1778123204911,27.14,81045.34,4.68,-0.46393,0.00077,7.60264]
[1778123209946,27.14,81045.81,4.68,-0.46358,0.00076,7.60207]
[1778123213973,27.15,81043.09,4.68,-0.46566,0.00077,7.60535]
[1778123219009,27.15,81045.11,4.68,-0.46412,0.00076,7.60294]
[1778123224044,27.15,81045.35,4.68,-0.46394,0.00076,7.60265]
[1778123229079,27.16,81046.11,4.68,-0.46336,0.00076,7.60172]
[1778123230090,27.16,81040.86,4.68,-0.46738,0.00077,7.60791]
[1778123231096,27.16,81039.23,4.68,-0.46863,0.00077,7.60967]
[1778123236121,27.16,81040.0,4.68,-0.46804,0.00077,7.60885]
[1778123241559,27.16,81039.83,4.68,-0.46817,0.00077,7.60904]
[1778123247208,27.17,81039.39,4.68,-0.46851,0.00077,7.60952]
[1778123251236,27.17,81040.18,4.68,-0.46786,0.00077,7.5956]
[1778123256273,27.17,81039.75,4.68,-0.46819,0.00077,7.59607]
[1778123261306,27.17,81039.89,4.68,-0.46809,0.00077,7.59592]
[1778123262113,27.17,81039.89,4.68,-0.46809,0.00077,7.59592]
[1778123262327,27.17,81042.78,4.68,-0.46588,0.00077,7.59269]
[1778123267340,27.18,81043.41,4.68,-0.4654,0.00077,7.59196]
[1778123272340,27.18,81043.22,4.68,-0.46555,0.00077,7.59219]
[1778123277352,27.18,81044.38,4.68,-0.46466,0.00077,7.59082]
[1778123277419,27.19,81047.75,4.68,-0.46209,0.00076,7.58661]
[1778123278428,27.19,81049.84,4.68,-0.46049,0.00076,7.58384]
[1778123281868,27.19,81051.2,4.68,-0.45946,0.00076,7.58198]
[1778123282453,27.19,81052.9,4.68,-0.45816,0.00076,7.57958]
[1778123283461,27.19,81057.18,4.68,-0.4549,0.00076,7.57317]
[1778123284467,27.2,81059.32,4.68,-0.45327,0.00076,7.56978]
[1778123290471,27.21,81060.2,4.68,-0.45261,0.00076,7.56838]
[1778123293635,27.21,81064.86,4.68,-0.44908,0.00076,7.56047]
[1778123294834,27.21,81064.86,4.68,-0.44908,0.00076,7.56047]
[1778123294840,27.21,81064.86,4.68,-0.44908,0.00076,7.56047]
[1778123295417,27.21,81065.25,4.68,-0.44878,0.00076,7.55979]
[1778123300420,27.22,81064.86,4.68,-0.44909,0.00076,7.5605]
[1778123304438,27.22,81066.34,4.68,-0.44797,0.00076,7.55787]
[1778123304443,27.22,81066.34,4.68,-0.44797,0.00076,7.55787]
[1778123305381,27.22,81072.49,4.68,-0.4433,0.00076,7.54625]
[1778123306457,27.22,81076.11,4.68,-0.44055,0.00076,7.53892]
[1778123307388,27.23,81079.49,4.68,-0.43799,0.00076,7.53175]
[1778123307558,27.23,81079.49,4.68,-0.43799,0.00076,7.53175]
[1778123307566,27.23,81079.49,4.68,-0.43799,0.00076,7.53175]
[1778123308480,27.23,81082.33,4.68,-0.43584,0.00076,7.5255]
[1778123311469,27.23,81084.58,4.68,-0.43404,0.00076,7.50718]
[1778123311862,27.23,81084.58,4.68,-0.43404,0.00076,7.50718]
[1778123311866,27.23,81084.58,4.68,-0.43404,0.00076,7.50718]
[1778123312431,27.23,81090.95,4.68,-0.42922,0.00076,7.49193]
[1778123317449,27.23,81091.95,4.68,-0.42847,0.00076,7.48945]
[1778123322192,27.23,81092.61,4.68,-0.42798,0.00076,7.4878]
[1778123322465,27.23,81093.56,4.68,-0.42726,0.00075,7.48539]
[1778123323427,27.23,81096.08,4.68,-0.42536,0.00075,7.47889]
[1778123323977,27.23,81096.08,4.68,-0.42536,0.00075,7.47889]
[1778123324477,27.23,81097.1,4.68,-0.42459,0.00075,7.47621]
[1778123327408,27.23,81100.88,4.68,-0.42175,0.00075,7.46604]
[1778123331434,27.24,81092.52,4.68,-0.42806,0.00076,7.48807]
[1778123332863,27.24,81092.77,4.68,-0.42787,0.00076,7.48744]
[1778123333155,27.24,81091.47,4.68,-0.42885,0.00076,7.49071]
[1778123340004,27.24,81092.71,4.68,-0.42792,0.00076,7.48761]
[1778123346405,27.24,81092.12,4.68,-0.42837,0.00076,7.48913]
[1778123351940,27.25,81092.15,4.68,-0.42836,0.00075,7.4891]
[1778123357208,27.25,81091.4,4.68,-0.42894,0.00075,7.49101]
[1778123357264,27.25,81082.38,4.68,-0.43576,0.00076,7.51236]
[1778123361003,27.26,81079.6,4.68,-0.43788,0.00076,7.51852]
[1778123364024,27.26,81077.76,4.68,-0.43928,0.00076,7.52247]
[1778123369368,27.26,81078.68,4.68,-0.43859,0.00076,7.52053]
[1778123376109,27.27,81076.97,4.68,-0.4398,0.00076,7.51097]
[1778123381143,27.27,81077.48,4.68,-0.43942,0.00076,7.50992]
[1778123384164,27.28,81075.62,4.68,-0.44083,0.00076,7.51381]
[1778123391214,27.28,81075.25,4.68,-0.44113,0.00076,7.5146]
[1778123397255,27.28,81073.82,4.68,-0.44222,0.00076,7.51752]
[1778123398262,27.28,81066.55,4.68,-0.44775,0.00076,7.53142]
[1778123402355,27.28,81062.61,4.68,-0.45075,0.00076,7.53833]
[1778123404304,27.28,81060.76,4.68,-0.45216,0.00076,7.54143]
[1778123409527,27.28,81060.42,4.68,-0.45241,0.00076,7.54198]
[1778123415381,27.27,81061.19,4.68,-0.45181,0.00076,7.54068]
[1778123422430,27.26,81061.92,4.68,-0.45124,0.00076,7.53943]
[1778123428472,27.26,81062.28,4.68,-0.45096,0.00076,7.5388]
[1778123431493,27.26,81062.73,4.68,-0.45053,0.00076,7.52482]
[1778123433507,27.25,81065.67,4.68,-0.44828,0.00076,7.51966]
[1778123437537,27.25,81067.5,4.68,-0.44688,0.00076,7.51632]
[1778123442571,27.25,81066.38,4.68,-0.44773,0.00076,7.51836]
[1778123444586,27.25,81062.91,4.68,-0.45038,0.00076,7.52449]
[1778123445592,27.25,81059.86,4.68,-0.45271,0.00076,7.5296]
[1778123450627,27.25,81060.28,4.68,-0.45239,0.00076,7.52891]
[1778123455662,27.24,81061.4,4.68,-0.45153,0.00076,7.52703]
[1778123457175,27.24,81062.03,4.68,-0.45104,0.00076,7.52597]
[1778123457328,27.24,81062.03,4.68,-0.45104,0.00076,7.52597]
[1778123457387,27.24,81062.03,4.68,-0.45104,0.00076,7.52597]
[1778123457437,27.24,81062.03,4.68,-0.45104,0.00076,7.52597]
[1778123457552,27.24,81062.03,4.68,-0.45104,0.00076,7.52597]
[1778123457639,27.24,81062.03,4.68,-0.45104,0.00076,7.52597]
[1778123457653,27.24,81061.84,4.68,-0.45119,0.00076,7.52628]
[1778123457800,27.24,81061.84,4.68,-0.45119,0.00076,7.52628]
[1778123457840,27.24,81061.84,4.68,-0.45119,0.00076,7.52628]
[1778123457964,27.24,81061.84,4.68,-0.45119,0.00076,7.52628]
[1778123458043,27.24,81061.84,4.68,-0.45119,0.00076,7.52628]
[1778123458078,27.24,81061.84,4.68,-0.45119,0.00076,7.52628]
[1778123458240,27.24,81061.84,4.68,-0.45119,0.00076,7.52628]
[1778123458260,27.24,81061.84,4.68,-0.45119,0.00076,7.52628]
[1778123458465,27.24,81061.84,4.68,-0.45119,0.00076,7.52628]
[1778123458499,27.24,81061.84,4.68,-0.45119,0.00076,7.52628]
[1778123458504,27.24,81061.84,4.68,-0.45119,0.00076,7.52628]
[1778123458636,27.24,81061.84,4.68,-0.45119,0.00076,7.52628]
[1778123458651,27.24,81061.84,4.68,-0.45119,0.00076,7.52628]
[1778123458565,27.24,81038.48,4.68,-0.46909,0.00077,7.55817]
[1778123458727,27.24,81038.48,4.68,-0.46909,0.00077,7.55817]
[1778123458742,27.24,81038.48,4.68,-0.46909,0.00077,7.55817]
[1778123458941,27.24,81038.48,4.68,-0.46909,0.00077,7.55817]
[1778123458953,27.24,81038.48,4.68,-0.46909,0.00077,7.55817]
[1778123458963,27.24,81038.48,4.68,-0.46909,0.00077,7.55817]
[1778123458965,27.24,81038.48,4.68,-0.46909,0.00077,7.55817]
[1778123459416,27.24,81038.72,4.68,-0.46891,0.00077,7.55792]
[1778123459845,27.24,81038.72,4.68,-0.46891,0.00077,7.55792]
[1778123459894,27.24,81038.72,4.68,-0.46891,0.00077,7.55792]
[1778123459922,27.24,81038.72,4.68,-0.46891,0.00077,7.55792]
[1778123460324,27.24,81038.72,4.68,-0.46891,0.00077,7.55792]
[1778123460637,27.24,81038.6,4.68,-0.469,0.00077,7.55804]
[1778123463475,27.24,81043.66,4.68,-0.46511,0.00077,7.55241]
[1778123463918,27.24,81043.66,4.68,-0.46511,0.00077,7.55241]
[1778123464560,27.24,81043.48,4.68,-0.46525,0.00077,7.55262]
[1778123469585,27.24,81042.48,4.68,-0.46602,0.00077,7.55378]
[1778123474605,27.24,81042.17,4.68,-0.46625,0.00077,7.55414]
[1778123474677,27.24,81044.42,4.68,-0.46453,0.00077,7.5515]
[1778123479692,27.23,81043.88,4.68,-0.46494,0.00077,7.55214]
[1778123479787,27.23,81043.88,4.68,-0.46494,0.00077,7.55214]
[1778123479795,27.23,81043.88,4.68,-0.46494,0.00077,7.55214]
[1778123480676,27.23,81048.79,4.68,-0.46117,0.00077,7.54595]
[1778123484610,27.23,81051.33,4.68,-0.45922,0.00077,7.54248]
[1778123488624,27.23,81049.45,4.68,-0.46066,0.00077,7.54506]
[1778123490676,27.23,81046.23,4.68,-0.46313,0.00077,7.54925]
[1778123491643,27.23,81046.3,4.68,-0.46302,0.00077,7.53599]
[1778123496656,27.23,81045.62,4.68,-0.46353,0.00077,7.53683]
[1778123499737,27.22,81043.87,4.68,-0.46488,0.00077,7.53896]
[1778123504766,27.22,81043.4,4.68,-0.46523,0.00077,7.53951]
[1778123509624,27.21,81045.02,4.68,-0.46398,0.00077,7.53754]
[1778123514642,27.21,81044.8,4.68,-0.46414,0.00077,7.53781]
[1778123519662,27.2,81045.11,4.68,-0.4639,0.00077,7.53742]
[1778123523644,27.2,81041.37,4.68,-0.46677,0.00077,7.54181]
[1778123527662,27.19,81044.09,4.68,-0.46467,0.00077,7.53864]
[1778123528741,27.19,81045.71,4.68,-0.46342,0.00077,7.53665]
[1778123531639,27.19,81043.78,4.68,-0.46491,0.00077,7.539]
[1778123533699,27.19,81041.36,4.68,-0.46677,0.00077,7.5418]
[1778123534666,27.19,81038.81,4.68,-0.46873,0.00077,7.54458]
[1778123538687,27.18,81043.6,4.68,-0.46504,0.00077,7.5392]
[1778123542720,27.18,81045.91,4.68,-0.46325,0.00077,7.53637]
[1778123547746,27.17,81045.36,4.68,-0.46367,0.00077,7.53704]
[1778123549772,27.17,81043.46,4.68,-0.46513,0.00077,7.53934]
[1778123551768,27.17,81043.25,4.68,-0.46523,0.00077,7.52639]
[1778123556780,27.16,81041.99,4.68,-0.4662,0.00077,7.52785]
[1778123561806,27.15,81042.71,4.68,-0.46563,0.00077,7.527]
[1778123566831,27.14,81043.81,4.68,-0.46477,0.00077,7.52568]
[1778123567756,27.14,81040.43,4.68,-0.46739,0.00077,7.52958]
[1778123570668,27.14,81038.31,4.68,-0.46902,0.00077,7.53185]
[1778123575675,27.14,81037.13,4.68,-0.46993,0.00077,7.53306]
[1778123576897,27.14,81037.87,4.68,-0.46936,0.00077,7.53231]
[1778123577703,27.14,81036.46,4.68,-0.47045,0.00077,7.53373]
[1778123579691,27.14,81033.83,4.68,-0.47249,0.00077,7.53625]
[1778123582682,27.13,81032.09,4.68,-0.47383,0.00077,7.5378]
[1778123582889,27.13,81032.09,4.68,-0.47383,0.00077,7.5378]
[1778123583778,27.13,81031.84,4.68,-0.47402,0.00077,7.53802]
[1778123586571,27.13,81031.67,4.68,-0.47415,0.00078,7.53816]
[1778123586767,27.13,81030.31,4.68,-0.47521,0.00078,7.5393]
[1778123587635,27.13,81020.68,4.68,-0.48268,0.00078,7.54587]
[1778123589602,27.13,81016.92,4.68,-0.48559,0.00078,7.54772]
[1778123591641,27.13,81023.41,4.68,-0.48056,0.00078,7.54428]
[1778123593680,27.13,81027.95,4.68,-0.47704,0.00078,7.54116]
[1778123599674,27.14,81027.07,4.68,-0.47772,0.00078,7.54181]
[1778123604803,27.14,81026.33,4.68,-0.4783,0.00078,7.54235]
[1778123609846,27.15,81025.8,4.68,-0.47872,0.00078,7.54272]
[1778123611757,27.15,81025.68,4.68,-0.47878,0.00078,7.52962]
[1778123617799,27.15,81024.2,4.68,-0.47993,0.00078,7.53061]
[1778123622834,27.16,81025.27,4.68,-0.4791,0.00078,7.5299]
[1778123626478,27.15,81024.15,4.68,-0.47997,0.00078,7.53064]
[1778123626487,27.15,81024.15,4.68,-0.47997,0.00078,7.53064]
[1778123626763,27.15,81027.9,4.68,-0.47706,0.00078,7.52802]
[1778123631766,27.14,81027.39,4.68,-0.47744,0.00078,7.52839]
[1778123635747,27.14,81030.66,4.68,-0.4749,0.00078,7.52583]
[1778123636848,27.14,81033.24,4.68,-0.4729,0.00078,7.52359]
[1778123637788,27.14,81034.91,4.68,-0.47161,0.00078,7.52204]
[1778123642789,27.14,81035.41,4.68,-0.47122,0.00078,7.52157]
[1778123645782,27.15,81037.26,4.68,-0.46979,0.00078,7.51974]
[1778123647882,27.15,81036.6,4.68,-0.47031,0.00078,7.52041]
[1778123648822,27.15,81030.69,4.68,-0.47489,0.00078,7.52582]
[1778123649768,27.15,81024.11,4.68,-0.48,0.00078,7.53066]
[1778123654792,27.15,81024.63,4.68,-0.47959,0.00078,7.53033]
[1778123658851,27.16,81027.02,4.68,-0.47775,0.00078,7.52868]
[1778123663858,27.17,81027.29,4.68,-0.47754,0.00078,7.52849]
[1778123668120,27.17,81027.11,4.68,-0.47769,0.00078,7.52863]
[1778123668127,27.17,81027.11,4.68,-0.47769,0.00078,7.52863]
[1778123668843,27.17,81027.19,4.68,-0.47762,0.00078,7.52857]
[1778123671855,27.17,81026.92,4.68,-0.4778,0.00078,7.51555]
[1778123672796,27.17,81026.92,4.68,-0.4778,0.00078,7.51555]
[1778123672837,27.17,81026.01,4.68,-0.4785,0.00078,7.5162]
[1778123673891,27.17,81013.87,4.68,-0.48794,0.00078,7.52256]
[1778123674826,27.17,81010.95,4.68,-0.49021,0.00078,7.52346]
[1778123679826,27.17,81011.77,4.68,-0.48958,0.00078,7.52324]
[1778123684846,27.17,81012.27,4.68,-0.48919,0.00078,7.52309]
[1778123688881,27.17,81015.02,4.68,-0.48705,0.00078,7.52214]
[1778123693901,27.16,81015.78,4.68,-0.48645,0.00078,7.52184]
[1778123698927,27.17,81016.13,4.68,-0.48618,0.00078,7.5217]
[1778123703887,27.17,81017.8,4.68,-0.48489,0.00078,7.52096]
[1778123704825,27.17,81019.38,4.68,-0.48366,0.00078,7.5202]
[1778123706852,27.17,81022.05,4.68,-0.48158,0.00078,7.51874]
[1778123708870,27.17,81025.34,4.68,-0.47903,0.00078,7.51666]
[1778123712872,27.17,81027.45,4.68,-0.47738,0.00078,7.51516]
[1778123716895,27.17,81032.44,4.68,-0.47351,0.00078,7.51112]
[1778123717040,27.17,81032.44,4.68,-0.47351,0.00078,7.51112]
[1778123717069,27.17,81032.44,4.68,-0.47351,0.00078,7.51112]
[1778123717494,27.17,81032.44,4.68,-0.47351,0.00078,7.51112]
[1778123718595,27.17,81039.71,4.68,-0.46787,0.00078,7.50397]
[1778123720125,27.17,81039.71,4.68,-0.46787,0.00078,7.50397]
[1778123720133,27.17,81039.71,4.68,-0.46787,0.00078,7.50397]
[1778123720516,27.17,81043.77,4.68,-0.46472,0.00078,7.49932]
[1778123721523,27.17,81045.7,4.68,-0.46322,0.00077,7.49694]
[1778123726653,27.17,81045.35,4.68,-0.46349,0.00077,7.49738]
[1778123733609,27.17,81046.45,4.68,-0.46258,0.00078,7.48271]
[1778123739755,27.17,81046.68,4.68,-0.4624,0.00078,7.48242]
[1778123745694,27.17,81046.79,4.68,-0.46232,0.00078,7.48228]
[1778123750727,27.17,81047.36,4.68,-0.46188,0.00078,7.48155]
[1778123757281,27.17,81047.26,4.68,-0.46196,0.00078,7.48168]
[1778123762811,27.17,81047.16,4.68,-0.46204,0.00078,7.48182]
[1778123764825,27.17,81050.22,4.68,-0.45966,0.00078,7.4777]
[1778123770866,27.17,81050.61,4.68,-0.45935,0.00078,7.47714]
[1778123775903,27.16,81050.76,4.68,-0.45922,0.00078,7.47691]
[1778123780939,27.15,81051.22,4.68,-0.45886,0.00078,7.47624]
[1778123783962,27.15,81053.2,4.68,-0.45731,0.00078,7.47336]
[1778123788645,27.14,81052.24,4.68,-0.45805,0.00078,7.47474]
[1778123788655,27.14,81052.24,4.68,-0.45805,0.00078,7.47474]
[1778123788682,27.14,81052.24,4.68,-0.45805,0.00078,7.47474]
[1778123788998,27.14,81044.88,4.68,-0.46376,0.00078,7.48464]
[1778123793025,27.14,81044.35,4.68,-0.46412,0.00078,7.472]
[1778123798060,27.14,81044.45,4.68,-0.46404,0.00078,7.47188]
[1778123803095,27.14,81044.87,4.68,-0.46372,0.00078,7.47137]
[1778123807434,27.14,81048.76,4.68,-0.46069,0.00078,7.46632]
[1778123811522,27.14,81052.09,4.68,-0.45809,0.00078,7.46164]
[1778123813166,27.13,81053.71,4.68,-0.45683,0.00078,7.45926]
[1778123814055,27.13,81055.43,4.68,-0.45549,0.00078,7.45665]
[1778123815291,27.13,81055.43,4.68,-0.45549,0.00078,7.45665]
[1778123815334,27.13,81055.43,4.68,-0.45549,0.00078,7.45665]
[1778123815915,27.13,81056.74,4.68,-0.45447,0.00078,7.4546]
[1778123816571,27.13,81059.04,4.68,-0.45269,0.00078,7.45089]
[1778123822228,27.13,81060.21,4.68,-0.45178,0.00078,7.44894]
[1778123827263,27.13,81059.85,4.68,-0.45205,0.00078,7.44954]
[1778123832704,27.13,81059.81,4.68,-0.45208,0.00078,7.4496]
[1778123838340,27.13,81060.58,4.68,-0.45148,0.00078,7.4483]
[1778123843375,27.12,81062.15,4.68,-0.45026,0.00078,7.44561]
[1778123849929,27.12,81061.34,4.68,-0.45087,0.00078,7.44697]
[1778123852438,27.11,81061.3,4.68,-0.45082,0.00078,7.43367]
[1778123854452,27.11,81059.6,4.68,-0.45214,0.00078,7.43654]
[1778123860004,27.11,81047.18,4.68,-0.46181,0.00078,7.45503]
[1778123864522,27.11,81045.34,4.68,-0.46325,0.00078,7.45739]
[1778123870070,27.11,81045.82,4.68,-0.46288,0.00078,7.45679]
[1778123875293,27.11,81044.98,4.68,-0.46353,0.00078,7.45785]
[1778123876929,27.12,81029.0,4.68,-0.47603,0.00078,7.47416]
[1778123877666,27.12,81029.0,4.68,-0.47603,0.00078,7.47416]
[1778123880019,27.12,81027.19,4.68,-0.47744,0.00078,7.47554]
[1778123883706,27.12,81021.45,4.68,-0.48194,0.00078,7.47931]
[1778123885058,27.12,81018.14,4.68,-0.48453,0.00078,7.48105]
[1778123886727,27.12,81014.11,4.68,-0.48769,0.00078,7.48274]
[1778123888740,27.12,81012.44,4.68,-0.489,0.00078,7.4833]
[1778123890755,27.12,81010.59,4.68,-0.49044,0.00078,7.48383]
[1778123894129,27.11,81020.25,4.68,-0.48287,0.00078,7.47997]
[1778123896118,27.11,81021.37,4.68,-0.482,0.00078,7.47935]
[1778123900826,27.12,81019.36,4.68,-0.48357,0.00078,7.48045]
[1778123901875,27.12,81017.69,4.68,-0.48488,0.00078,7.48126]
[1778123905101,27.11,81015.71,4.68,-0.48643,0.00078,7.48212]
[1778123910354,27.12,81016.46,4.68,-0.48584,0.00078,7.48181]
[1778123911902,27.12,81016.51,4.68,-0.48579,0.00078,7.4685]
[1778123914923,27.12,81018.14,4.68,-0.48451,0.00078,7.46776]
[1778123920117,27.13,81018.94,4.68,-0.48388,0.00078,7.46737]
[1778123927010,27.13,81019.32,4.68,-0.48359,0.00078,7.46718]
[1778123929024,27.14,81026.4,4.68,-0.47804,0.00078,7.46283]
[1778123934060,27.13,81025.99,4.68,-0.47836,0.00078,7.46312]
[1778123935066,27.13,81022.23,4.68,-0.48131,0.00078,7.46556]
[1778123936073,27.13,81020.6,4.68,-0.48258,0.00078,7.4665]
[1778123941108,27.14,81020.53,4.68,-0.48264,0.00078,7.46654]
[1778123947151,27.14,81021.45,4.68,-0.48192,0.00078,7.46602]
[1778123952189,27.14,81022.24,4.68,-0.4813,0.00078,7.46556]
[1778123958230,27.14,81022.48,4.68,-0.48111,0.00078,7.46542]
[1778123963265,27.14,81022.01,4.68,-0.48148,0.00078,7.4657]
[1778123968299,27.14,81023.79,4.68,-0.48009,0.00078,7.4646]
[1778123970774,27.14,81018.97,4.68,-0.48386,0.00078,7.46736]
[1778123971320,27.14,81018.97,4.68,-0.48384,0.00079,7.45404]
[1778123975824,27.13,81016.96,4.68,-0.48542,0.00079,7.45499]
[1778123981265,27.12,81018.0,4.68,-0.4846,0.00079,7.45451]
[1778123986429,27.12,81016.92,4.68,-0.48544,0.00079,7.455]
[1778123989475,27.12,81015.32,4.68,-0.4867,0.00079,7.45568]
[1778123991808,27.12,81012.47,4.68,-0.48894,0.00079,7.45669]
[1778123997369,27.12,81013.19,4.68,-0.48838,0.00079,7.45646]
[1778123998513,27.12,81011.01,4.68,-0.49009,0.00079,7.45713]
[1778124000010,27.13,81007.42,4.68,-0.49291,0.00079,7.45792]
[1778124005563,27.13,81004.92,4.68,-0.49488,0.00079,7.45825]
[1778124011054,27.13,81005.24,4.68,-0.49463,0.00079,7.45822]
[1778124017646,27.12,81006.41,4.68,-0.49371,0.00079,7.45808]
[1778124018653,27.12,81008.59,4.68,-0.49199,0.00079,7.4577]
[1778124023688,27.11,81007.54,4.68,-0.49282,0.00079,7.4579]
[1778124027167,27.11,81005.75,4.68,-0.49423,0.00079,7.45816]
[1778124031196,27.1,81003.22,4.68,-0.49621,0.00079,7.44504]
[1778124032211,27.09,81001.55,4.68,-0.49753,0.00079,7.44508]
[1778124033779,27.09,80995.8,4.68,-0.50207,0.00079,7.4446]
[1778124037180,27.09,80997.52,4.68,-0.50071,0.00079,7.44484]
[1778124039807,27.08,80996.01,4.68,-0.5019,0.00079,7.44463]
[1778124041266,27.09,81001.35,4.68,-0.49769,0.00079,7.44508]
[1778124044842,27.09,80998.2,4.68,-0.50018,0.00079,7.44492]
[1778124049861,27.08,80998.69,4.68,-0.49979,0.00079,7.44496]
[1778124054314,27.07,80998.95,4.68,-0.49958,0.00079,7.44498]
[1778124054437,27.07,80998.95,4.68,-0.49958,0.00079,7.44498]
[1778124054506,27.07,80998.95,4.68,-0.49958,0.00079,7.44498]
[1778124054522,27.07,80998.95,4.68,-0.49958,0.00079,7.44498]
[1778124055034,27.07,80998.95,4.68,-0.49958,0.00079,7.44498]
[1778124055060,27.07,80998.95,4.68,-0.49958,0.00079,7.44498]
[1778124055121,27.07,80992.53,4.68,-0.50465,0.00079,7.44389]
[1778124057173,27.07,80986.46,4.68,-0.50945,0.00079,7.44175]
[1778124059544,27.06,80986.35,4.68,-0.50954,0.00079,7.4417]
[1778124059547,27.06,80986.35,4.68,-0.50954,0.00079,7.4417]
[1778124059947,27.06,80986.28,4.68,-0.50959,0.00079,7.44167]
[1778124061218,27.06,80986.28,4.68,-0.50959,0.00079,7.44167]
[1778124061249,27.06,80986.28,4.68,-0.50959,0.00079,7.44167]
[1778124061543,27.06,80985.38,4.68,-0.51031,0.00079,7.44125]
[1778124061974,27.06,80985.38,4.68,-0.51031,0.00079,7.44125]
[1778124063112,27.06,80985.38,4.68,-0.51031,0.00079,7.44125]
[1778124063137,27.06,80985.38,4.68,-0.51031,0.00079,7.44125]
[1778124063213,27.06,80973.37,4.68,-0.51979,0.00079,7.43348]
[1778124063572,27.06,80973.37,4.68,-0.51979,0.00079,7.43348]
[1778124063978,27.06,80973.37,4.68,-0.51979,0.00079,7.43347]
[1778124066106,27.06,80966.68,4.68,-0.52507,0.00079,7.42732]
[1778124068503,27.05,80965.61,4.68,-0.52592,0.00079,7.42621]
[1778124068525,27.05,80965.61,4.68,-0.52592,0.00079,7.42621]
[1778124069012,27.05,80963.57,4.68,-0.52753,0.00079,7.42401]
[1778124069679,27.05,80963.57,4.68,-0.52753,0.00079,7.42401]
[1778124069690,27.05,80963.57,4.68,-0.52753,0.00079,7.42401]
[1778124070020,27.05,80964.0,4.68,-0.52719,0.00079,7.42448]
[1778124071694,27.05,80964.35,4.68,-0.52692,0.00079,7.42486]
[1778124072363,27.05,80963.65,4.68,-0.52747,0.00079,7.42409]
[1778124073323,27.05,80966.28,4.68,-0.5254,0.00079,7.4269]
[1778124077340,27.05,80961.15,4.68,-0.52944,0.00079,7.42123]
[1778124078283,27.04,80959.14,4.68,-0.53103,0.00079,7.4188]
[1778124081278,27.04,80956.25,4.68,-0.53332,0.00079,7.4151]
[1778124083321,27.03,80954.78,4.68,-0.53448,0.00079,7.41312]
[1778124083862,27.03,80954.78,4.68,-0.53448,0.00079,7.41312]
[1778124083879,27.03,80954.78,4.68,-0.53448,0.00079,7.41312]
[1778124083911,27.03,80954.78,4.68,-0.53448,0.00079,7.41312]
[1778124084122,27.03,80954.78,4.68,-0.53448,0.00079,7.41311]
[1778124087144,27.03,80952.82,4.68,-0.53604,0.00079,7.41037]
[1778124091171,27.03,80952.71,4.68,-0.53619,0.00079,7.39681]
[1778124096207,27.03,80951.62,4.68,-0.53704,0.00079,7.39525]
[1778124097110,27.03,80951.62,4.68,-0.53704,0.00079,7.39525]
[1778124097133,27.03,80951.62,4.68,-0.53704,0.00079,7.39525]
[1778124097213,27.04,80950.03,4.68,-0.53829,0.00079,7.3929]
[1778124098081,27.04,80950.03,4.68,-0.53829,0.00079,7.3929]
[1778124098092,27.04,80950.03,4.68,-0.53829,0.00079,7.3929]
[1778124098224,27.03,80944.6,4.68,-0.54258,0.00079,7.3843]
[1778124099331,27.03,80941.69,4.68,-0.54488,0.00079,7.37934]
[1778124100119,27.03,80941.69,4.68,-0.54488,0.00079,7.37934]
[1778124100235,27.03,80941.69,4.68,-0.54488,0.00079,7.37934]
[1778124101547,27.03,80941.21,4.68,-0.54526,0.00079,7.37849]
[1778124101564,27.03,80941.21,4.68,-0.54526,0.00079,7.37849]
[1778124101812,27.03,80941.21,4.68,-0.54526,0.00079,7.37849]
[1778124101833,27.03,80941.21,4.68,-0.54526,0.00079,7.37849]
[1778124102249,27.03,80936.61,4.68,-0.54888,0.00079,7.37009]
[1778124103255,27.03,80934.11,4.68,-0.55085,0.00079,7.36527]
[1778124105758,27.02,80933.54,4.68,-0.55131,0.00079,7.36414]
[1778124105854,27.02,80933.54,4.68,-0.55131,0.00079,7.36414]
[1778124106201,27.02,80933.54,4.68,-0.55131,0.00079,7.36414]
[1778124106206,27.02,80933.54,4.68,-0.55131,0.00079,7.36414]
[1778124106231,27.02,80933.54,4.68,-0.55131,0.00079,7.36414]
[1778124106377,27.02,80933.54,4.68,-0.55131,0.00079,7.36414]
[1778124106280,27.02,80923.01,4.68,-0.55958,0.00078,7.34172]
[1778124107860,27.02,80922.83,4.68,-0.55972,0.00078,7.34129]
[1778124107875,27.02,80922.83,4.68,-0.55972,0.00078,7.34129]
[1778124107933,27.02,80922.83,4.68,-0.55972,0.00078,7.34129]
[1778124107998,27.02,80922.83,4.68,-0.55972,0.00078,7.34129]
[1778124108029,27.02,80922.83,4.68,-0.55972,0.00078,7.34129]
[1778124108039,27.02,80922.83,4.68,-0.55972,0.00078,7.34129]
[1778124108059,27.02,80922.83,4.68,-0.55972,0.00078,7.34129]
[1778124108119,27.02,80922.83,4.68,-0.55972,0.00078,7.34129]
[1778124108131,27.02,80922.83,4.68,-0.55972,0.00078,7.34129]
[1778124108224,27.02,80922.83,4.68,-0.55972,0.00078,7.34129]
[1778124108265,27.02,80922.83,4.68,-0.55972,0.00078,7.34129]
[1778124108317,27.02,80922.83,4.68,-0.55972,0.00078,7.34129]
[1778124108343,27.02,80900.43,4.68,-0.57724,0.00078,7.28304]
[1778124108447,27.02,80900.43,4.68,-0.57724,0.00078,7.28304]
[1778124108562,27.02,80900.43,4.68,-0.57724,0.00078,7.28304]
[1778124108873,27.02,80900.43,4.68,-0.57724,0.00078,7.28304]
[1778124109314,27.02,80900.43,4.68,-0.57724,0.00078,7.28303]
[1778124109885,27.02,80900.43,4.68,-0.57724,0.00078,7.28303]
[1778124110317,27.02,80897.02,4.68,-0.5799,0.00078,7.27291]
[1778124110888,27.02,80897.02,4.68,-0.5799,0.00078,7.27291]
[1778124111914,27.01,80896.32,4.68,-0.58045,0.00078,7.27077]
[1778124112261,27.01,80896.32,4.68,-0.58045,0.00078,7.27077]
[1778124112362,27.01,80896.08,4.68,-0.58065,0.00078,7.27001]
[1778124117369,27.01,80900.76,4.68,-0.57701,0.00078,7.2839]
[1778124118377,27.01,80903.71,4.68,-0.57471,0.00078,7.29236]
[1778124119002,27.01,80903.71,4.68,-0.57471,0.00078,7.29236]
[1778124119034,27.01,80903.71,4.68,-0.57471,0.00078,7.29236]
[1778124119382,27.01,80903.93,4.68,-0.57453,0.00078,7.29299]
[1778124120390,27.01,80906.67,4.68,-0.57239,0.00078,7.30061]
[1778124121397,27.01,80907.81,4.68,-0.5715,0.00078,7.30372]
[1778124122433,27.01,80913.68,4.68,-0.56691,0.00078,7.31915]
[1778124124437,27.02,80913.68,4.68,-0.56691,0.00078,7.31915]
[1778124124419,27.02,80915.91,4.68,-0.56516,0.00078,7.32477]
[1778124124448,27.02,80915.91,4.68,-0.56516,0.00078,7.32477]
[1778124124454,27.02,80915.91,4.68,-0.56516,0.00078,7.32477]
[1778124126432,27.02,80911.21,4.68,-0.56883,0.00078,7.31281]
[1778124128446,27.02,80916.76,4.68,-0.56449,0.00078,7.32689]
[1778124128473,27.02,80916.76,4.68,-0.56449,0.00078,7.32689]
[1778124128482,27.02,80916.76,4.68,-0.56449,0.00078,7.32689]
[1778124128513,27.02,80916.76,4.68,-0.56449,0.00078,7.32689]
[1778124129453,27.02,80919.01,4.68,-0.56272,0.00078,7.33234]
[1778124130499,27.02,80917.5,4.68,-0.56391,0.00078,7.3287]
[1778124136251,27.03,80917.38,4.68,-0.56398,0.00078,7.32846]
[1778124140445,27.03,80915.48,4.68,-0.56545,0.00078,7.32383]
[1778124145629,27.04,80915.76,4.68,-0.56523,0.00078,7.32455]
[1778124145704,27.04,80910.13,4.68,-0.56962,0.00078,7.31014]
[1778124147558,27.04,80910.13,4.68,-0.56962,0.00078,7.31014]
[1778124147584,27.04,80910.13,4.68,-0.56962,0.00078,7.31014]
[1778124148034,27.04,80910.13,4.68,-0.56962,0.00078,7.31014]
[1778124148104,27.04,80906.3,4.68,-0.57261,0.00078,7.29983]
[1778124148731,27.04,80906.3,4.68,-0.57261,0.00078,7.29983]
[1778124148735,27.04,80906.3,4.68,-0.57261,0.00078,7.29983]
[1778124148820,27.04,80908.68,4.68,-0.57075,0.00078,7.3063]
[1778124150764,27.04,80908.68,4.68,-0.57075,0.00078,7.3063]
[1778124150857,27.04,80908.11,4.68,-0.5712,0.00078,7.30477]
[1778124151543,27.04,80908.11,4.68,-0.5712,0.00078,7.30477]
[1778124152058,27.04,80907.81,4.68,-0.57156,0.00078,7.29038]
[1778124152788,27.04,80907.81,4.68,-0.57156,0.00078,7.29038]
[1778124152889,27.04,80907.7,4.68,-0.57164,0.00078,7.29008]
[1778124155431,27.04,80907.7,4.68,-0.57164,0.00078,7.29008]
[1778124155752,27.04,80908.0,4.68,-0.57141,0.00078,7.2909]
[1778124155756,27.04,80908.0,4.68,-0.57141,0.00078,7.2909]
[1778124155829,27.04,80908.0,4.68,-0.57141,0.00078,7.2909]
[1778124155836,27.04,80908.0,4.68,-0.57141,0.00078,7.2909]
[1778124155897,27.04,80908.0,4.68,-0.57141,0.00078,7.2909]
[1778124156037,27.04,80908.0,4.68,-0.57141,0.00078,7.2909]
[1778124156074,27.04,80908.12,4.68,-0.57131,0.00078,7.29124]
[1778124156870,27.04,80908.12,4.68,-0.57131,0.00078,7.29124]
[1778124156879,27.04,80908.12,4.68,-0.57131,0.00078,7.29124]
[1778124156886,27.04,80908.12,4.68,-0.57131,0.00078,7.29124]
[1778124157054,27.04,80908.12,4.68,-0.57131,0.00078,7.29124]
[1778124157077,27.04,80908.12,4.68,-0.57131,0.00078,7.29124]
[1778124157244,27.04,80908.12,4.68,-0.57131,0.00078,7.29124]
[1778124157345,27.04,80897.57,4.68,-0.57955,0.00078,7.26118]
[1778124158720,27.04,80897.57,4.68,-0.57955,0.00078,7.26118]
[1778124158855,27.04,80897.57,4.68,-0.57955,0.00078,7.26118]
[1778124158939,27.04,80892.94,4.68,-0.58315,0.00078,7.24703]
[1778124160769,27.04,80892.94,4.68,-0.58315,0.00078,7.24703]
[1778124160778,27.04,80892.94,4.68,-0.58315,0.00078,7.24703]
[1778124160876,27.04,80890.44,4.68,-0.58509,0.00078,7.23915]
[1778124161880,27.04,80889.35,4.68,-0.58594,0.00078,7.23566]
[1778124164957,27.04,80890.43,4.68,-0.5851,0.00078,7.23913]
[1778124164959,27.04,80890.43,4.68,-0.5851,0.00078,7.23913]
[1778124165039,27.04,80887.59,4.68,-0.58731,0.00078,7.22994]
[1778124165846,27.04,80887.59,4.68,-0.58731,0.00078,7.22994]
[1778124165947,27.04,80888.76,4.68,-0.5864,0.00078,7.23372]
[1778124166971,27.04,80888.76,4.68,-0.5864,0.00078,7.23372]
[1778124167128,27.04,80887.74,4.68,-0.5872,0.00078,7.23039]
[1778124168995,27.03,80890.48,4.68,-0.58508,0.00078,7.23919]
[1778124172967,27.03,80891.23,4.68,-0.58451,0.00078,7.24155]
[1778124173051,27.03,80891.23,4.68,-0.58451,0.00078,7.24155]
[1778124173068,27.03,80890.51,4.68,-0.58507,0.00078,7.23925]
[1778124178797,27.03,80889.73,4.68,-0.58567,0.00078,7.23675]
[1778124183834,27.03,80889.69,4.68,-0.5857,0.00078,7.23663]
[1778124189352,27.03,80890.51,4.68,-0.58507,0.00078,7.23926]
[1778124189366,27.03,80892.83,4.68,-0.58326,0.00078,7.24658]
[1778124193713,27.03,80892.79,4.68,-0.58329,0.00078,7.24649]
[1778124193902,27.04,80892.79,4.68,-0.58328,0.00078,7.24651]
[1778124194909,27.04,80896.84,4.68,-0.58013,0.00078,7.25896]
[1778124195916,27.04,80899.76,4.68,-0.57785,0.00078,7.26766]
[1778124200557,27.04,80899.55,4.68,-0.57799,0.00078,7.2671]
[1778124201438,27.04,80899.55,4.68,-0.57799,0.00078,7.2671]
[1778124202409,27.05,80898.64,4.68,-0.57869,0.00078,7.26445]
[1778124203614,27.05,80898.64,4.68,-0.57869,0.00078,7.26445]
[1778124203952,27.05,80898.64,4.68,-0.57869,0.00078,7.26445]
[1778124204053,27.05,80898.78,4.68,-0.57858,0.00078,7.2649]
[1778124206298,27.05,80898.78,4.68,-0.57857,0.00078,7.26491]
[1778124206397,27.05,80887.36,4.68,-0.58745,0.00078,7.22934]
[1778124208690,27.05,80886.87,4.68,-0.58783,0.00077,7.22773]
[1778124208996,27.05,80886.87,4.68,-0.58783,0.00077,7.22773]
[1778124209002,27.05,80886.87,4.68,-0.58783,0.00077,7.22773]
[1778124209123,27.05,80886.87,4.68,-0.58783,0.00077,7.22773]
[1778124209132,27.05,80886.87,4.68,-0.58783,0.00077,7.22773]
[1778124209330,27.05,80886.87,4.68,-0.58783,0.00077,7.22773]
[1778124209431,27.05,80876.12,4.68,-0.59614,0.00077,7.19087]
[1778124209684,27.05,80876.12,4.68,-0.59614,0.00077,7.19087]
[1778124209736,27.05,80876.12,4.68,-0.59614,0.00077,7.19087]
[1778124210015,27.05,80876.12,4.68,-0.59615,0.00077,7.19084]
[1778124211022,27.05,80873.0,4.68,-0.59873,0.00077,7.16575]
[1778124211917,27.05,80873.0,4.68,-0.59873,0.00077,7.16575]
[1778124212132,27.05,80874.16,4.68,-0.59784,0.00077,7.16998]
[1778124213600,27.05,80874.16,4.68,-0.59784,0.00077,7.16998]
[1778124213604,27.05,80874.16,4.68,-0.59784,0.00077,7.16998]
[1778124214042,27.05,80874.11,4.68,-0.59788,0.00077,7.16979]
[1778124216780,27.05,80873.95,4.68,-0.598,0.00077,7.16921]
[1778124217639,27.05,80874.07,4.68,-0.59791,0.00077,7.16964]
[1778124218070,27.05,80874.24,4.68,-0.59778,0.00077,7.17026]
[1778124223109,27.05,80875.04,4.68,-0.59716,0.00077,7.17314]
[1778124223728,27.05,80875.04,4.68,-0.59716,0.00077,7.17314]
[1778124224120,27.04,80868.56,4.68,-0.60216,0.00077,7.14917]
[1778124225122,27.05,80864.84,4.68,-0.60502,0.00077,7.13493]
[1778124227136,27.05,80866.18,4.68,-0.60399,0.00077,7.14014]
[1778124232102,27.05,80866.92,4.68,-0.60341,0.00077,7.14302]
[1778124232203,27.05,80868.07,4.68,-0.60252,0.00077,7.14744]
[1778124233872,27.05,80868.07,4.68,-0.60251,0.00077,7.14745]
[1778124234188,27.05,80867.9,4.68,-0.60264,0.00077,7.14682]
[1778124235220,27.05,80869.09,4.68,-0.60172,0.00077,7.15134]
[1778124236122,27.05,80869.09,4.68,-0.60172,0.00077,7.15134]
[1778124237912,27.05,80868.99,4.68,-0.6018,0.00077,7.15094]
[1778124237945,27.05,80869.33,4.68,-0.60154,0.00077,7.15221]
[1778124241197,27.05,80869.63,4.68,-0.60132,0.00077,7.15331]
[1778124241994,27.05,80869.89,4.68,-0.60112,0.00077,7.15427]
[1778124242243,27.05,80869.89,4.68,-0.60112,0.00077,7.15426]
[1778124245267,27.05,80871.77,4.68,-0.59968,0.00077,7.16122]
[1778124246284,27.05,80871.77,4.68,-0.59968,0.00077,7.16122]
[1778124248107,27.05,80871.57,4.68,-0.59983,0.00077,7.1605]
[1778124248290,27.05,80872.98,4.68,-0.59874,0.00077,7.16571]
[1778124254408,27.05,80873.78,4.68,-0.5981,0.00077,7.16871]
[1778124254432,27.06,80875.05,4.68,-0.59711,0.00077,7.17337]
[1778124256215,27.06,80875.05,4.68,-0.59711,0.00077,7.1734]
[1778124256342,27.06,80875.95,4.68,-0.59641,0.00077,7.17666]
[1778124258356,27.06,80878.62,4.68,-0.59433,0.00077,7.18618]
[1778124259363,27.07,80881.18,4.68,-0.59235,0.00077,7.19509]
[1778124264398,27.07,80881.34,4.68,-0.5922,0.00077,7.19573]
[1778124266412,27.07,80879.03,4.68,-0.59398,0.00077,7.18777]
[1778124271447,27.08,80879.99,4.68,-0.59338,0.00077,7.17744]
[1778124272417,27.08,80879.99,4.68,-0.59338,0.00077,7.17744]
[1778124272485,27.08,80886.77,4.68,-0.58812,0.00078,7.20038]
[1778124274472,27.09,80891.23,4.68,-0.58464,0.00078,7.21483]
[1778124275478,27.09,80893.96,4.68,-0.58251,0.00078,7.2234]
[1778124276523,27.09,80893.96,4.68,-0.58251,0.00078,7.2234]
[1778124276589,27.09,80894.82,4.68,-0.58183,0.00078,7.22607]
[1778124281520,27.1,80893.27,4.68,-0.58302,0.00078,7.22137]
[1778124284606,27.1,80893.05,4.68,-0.58318,0.00078,7.2207]
[1778124285549,27.1,80893.84,4.68,-0.58256,0.00078,7.2232]
[1778124287052,27.11,80893.11,4.68,-0.58312,0.00078,7.22095]
[1778124288659,27.11,80893.8,4.68,-0.58257,0.00078,7.22314]
[1778124289578,27.11,80896.39,4.68,-0.58055,0.00078,7.23107]
[1778124294613,27.12,80896.51,4.68,-0.58044,0.00078,7.23149]
[1778124294763,27.12,80896.51,4.68,-0.58044,0.00078,7.23149]
[1778124295620,27.12,80896.36,4.68,-0.58056,0.00078,7.23104]
[1778124298641,27.12,80899.14,4.68,-0.57839,0.00078,7.23933]
[1778124298833,27.12,80899.14,4.68,-0.57839,0.00078,7.23933]
[1778124299631,27.12,80899.14,4.68,-0.57839,0.00078,7.23933]
[1778124299221,27.12,80901.13,4.68,-0.57684,0.00078,7.24513]
[1778124299681,27.12,80901.13,4.68,-0.57684,0.00078,7.24513]
[1778124300120,27.12,80901.13,4.68,-0.57684,0.00078,7.24513]
[1778124300142,27.12,80901.13,4.68,-0.57684,0.00078,7.24513]
[1778124300221,27.12,80903.62,4.68,-0.57489,0.00078,7.25225]
[1778124300878,27.12,80903.62,4.68,-0.57489,0.00078,7.25225]
[1778124300941,27.12,80907.29,4.68,-0.57202,0.00078,7.26242]
[1778124303152,27.12,80910.69,4.68,-0.56935,0.00078,7.27153]
[1778124305060,27.12,80910.62,4.68,-0.5694,0.00078,7.27136]
[1778124305079,27.12,80910.62,4.68,-0.5694,0.00078,7.27136]
[1778124305519,27.12,80910.62,4.68,-0.5694,0.00078,7.27136]
[1778124305528,27.12,80910.62,4.68,-0.5694,0.00078,7.27136]
[1778124305565,27.12,80910.62,4.68,-0.5694,0.00078,7.27136]
[1778124305618,27.13,80910.73,4.68,-0.56931,0.00078,7.27166]
[1778124305722,27.13,80912.56,4.68,-0.56788,0.00078,7.27641]
[1778124306953,27.13,80912.56,4.68,-0.56788,0.00078,7.27641]
[1778124306955,27.13,80912.56,4.68,-0.56788,0.00078,7.27641]
[1778124306988,27.13,80912.56,4.68,-0.56788,0.00078,7.27641]
[1778124307196,27.13,80915.18,4.68,-0.56581,0.00078,7.28307]
[1778124308960,27.13,80915.29,4.68,-0.56573,0.00078,7.28335]
[1778124308989,27.13,80915.29,4.68,-0.56573,0.00078,7.28335]
[1778124309023,27.13,80915.29,4.68,-0.56573,0.00078,7.28335]
[1778124309165,27.13,80916.16,4.68,-0.56504,0.00078,7.28554]
[1778124311003,27.13,80916.16,4.68,-0.56504,0.00078,7.28554]
[1778124311024,27.13,80916.16,4.68,-0.56504,0.00078,7.28554]
[1778124311103,27.14,80916.46,4.68,-0.56479,0.00078,7.28631]
[1778124313002,27.14,80916.46,4.68,-0.56479,0.00078,7.28631]
[1778124313004,27.14,80916.46,4.68,-0.56479,0.00078,7.28631]
[1778124313013,27.14,80916.46,4.68,-0.56479,0.00078,7.28631]
[1778124313039,27.14,80916.46,4.68,-0.56479,0.00078,7.28631]
[1778124313103,27.14,80914.99,4.68,-0.56593,0.00078,7.2827]
[1778124315035,27.14,80915.23,4.68,-0.56574,0.00078,7.2833]
[1778124315065,27.14,80915.23,4.68,-0.56574,0.00078,7.2833]
[1778124315134,27.15,80915.35,4.68,-0.56564,0.00078,7.28363]
[1778124317062,27.15,80915.35,4.68,-0.56564,0.00078,7.28363]
[1778124317163,27.15,80915.87,4.68,-0.56522,0.00078,7.28495]
[1778124317832,27.15,80915.87,4.68,-0.56522,0.00078,7.28495]
[1778124317968,27.15,80915.87,4.68,-0.56522,0.00078,7.28495]
[1778124318005,27.15,80915.87,4.68,-0.56522,0.00078,7.28495]
[1778124318032,27.15,80915.87,4.68,-0.56522,0.00078,7.28495]
[1778124318036,27.15,80918.43,4.68,-0.56321,0.00078,7.2912]
[1778124319792,27.16,80925.2,4.68,-0.55789,0.00079,7.30681]
[1778124320799,27.16,80927.96,4.68,-0.55572,0.00079,7.3128]
[1778124325868,27.17,80929.98,4.68,-0.55412,0.00079,7.31708]
[1778124327918,27.17,80932.06,4.68,-0.55248,0.00079,7.32133]
[1778124333362,27.17,80932.76,4.68,-0.55202,0.00079,7.30918]
[1778124336181,27.17,80932.76,4.68,-0.55202,0.00079,7.30918]
[1778124336216,27.17,80932.76,4.68,-0.55202,0.00079,7.30918]
[1778124336414,27.17,80930.26,4.68,-0.55399,0.00079,7.30411]
[1778124337337,27.17,80930.26,4.68,-0.55399,0.00079,7.30411]
[1778124337349,27.17,80930.26,4.68,-0.55399,0.00079,7.30411]
[1778124337378,27.17,80930.26,4.68,-0.55399,0.00079,7.30411]
[1778124337479,27.17,80932.62,4.68,-0.55213,0.00079,7.30891]
[1778124339369,27.17,80932.62,4.68,-0.55213,0.00079,7.30891]
[1778124339470,27.17,80931.77,4.68,-0.55279,0.00079,7.30721]
[1778124342164,27.18,80929.77,4.68,-0.55436,0.00079,7.30313]
[1778124345071,27.18,80926.65,4.68,-0.55681,0.00079,7.29653]
[1778124350106,27.18,80926.89,4.68,-0.55661,0.00079,7.29706]
[1778124350208,27.18,80929.01,4.68,-0.55495,0.00079,7.30157]
[1778124353502,27.19,80932.42,4.68,-0.55226,0.00079,7.30858]
[1778124359065,27.2,80932.99,4.68,-0.55178,0.00079,7.30978]
[1778124361079,27.2,80935.84,4.68,-0.54953,0.00079,7.31533]
[1778124366114,27.2,80934.95,4.68,-0.55023,0.00079,7.31363]
[1778124368529,27.2,80932.36,4.68,-0.55227,0.00079,7.30855]
[1778124369410,27.21,80930.17,4.68,-0.55399,0.00079,7.30411]
[1778124375177,27.21,80930.88,4.68,-0.55342,0.00079,7.30559]
[1778124378715,27.21,80931.12,4.68,-0.55323,0.00079,7.30608]
[1778124378199,27.21,80933.62,4.68,-0.55126,0.00079,7.31109]
[1778124378739,27.21,80933.62,4.68,-0.55126,0.00079,7.31109]
[1778124379459,27.22,80942.0,4.68,-0.54465,0.00079,7.32655]
[1778124379919,27.22,80942.0,4.68,-0.54465,0.00079,7.32655]
[1778124379951,27.22,80942.0,4.68,-0.54465,0.00079,7.32655]
[1778124380725,27.22,80941.79,4.68,-0.54482,0.00079,7.32619]
[1778124385664,27.22,80944.43,4.68,-0.54273,0.00079,7.33068]
[1778124388022,27.23,80944.53,4.68,-0.54264,0.00079,7.33085]
[1778124388043,27.23,80944.53,4.68,-0.54264,0.00079,7.33085]
[1778124388722,27.23,80947.06,4.68,-0.54065,0.00079,7.33494]
[1778124389697,27.23,80951.74,4.68,-0.53695,0.00079,7.34202]
[1778124390068,27.23,80951.74,4.68,-0.53695,0.00079,7.34202]
[1778124390096,27.23,80951.74,4.68,-0.53695,0.00079,7.34202]
[1778124390269,27.23,80951.74,4.68,-0.53695,0.00079,7.34202]
[1778124390299,27.23,80951.74,4.68,-0.53695,0.00079,7.34202]
[1778124390471,27.23,80951.74,4.68,-0.53695,0.00079,7.34202]
[1778124390572,27.23,80954.53,4.68,-0.53475,0.00079,7.34594]
[1778124391289,27.23,80954.53,4.68,-0.53482,0.00079,7.33241]
[1778124392296,27.23,80956.38,4.68,-0.53335,0.00079,7.33489]
[1778124393304,27.23,80959.52,4.68,-0.53087,0.00079,7.33887]
[1778124394140,27.23,80959.52,4.68,-0.53087,0.00079,7.33887]
[1778124394338,27.23,80961.28,4.68,-0.52947,0.00079,7.34098]
[1778124397331,27.23,80964.72,4.68,-0.52674,0.00079,7.34484]
[1778124402367,27.23,80964.75,4.68,-0.52672,0.00079,7.34487]
[1778124406395,27.24,80962.09,4.68,-0.52882,0.00079,7.34192]
[1778124411430,27.24,80962.82,4.68,-0.52824,0.00079,7.34276]
[1778124414573,27.24,80958.78,4.68,-0.53144,0.00079,7.33798]
[1778124420493,27.24,80959.99,4.68,-0.53048,0.00079,7.33946]
[1778124421218,27.24,80959.99,4.68,-0.53048,0.00079,7.33946]
[1778124421247,27.24,80959.99,4.68,-0.53048,0.00079,7.33946]
[1778124421442,27.24,80959.99,4.68,-0.53048,0.00079,7.33946]
[1778124421458,27.24,80959.99,4.68,-0.53048,0.00079,7.33946]
[1778124421499,27.24,80959.99,4.68,-0.53048,0.00079,7.33946]
[1778124421678,27.24,80956.98,4.68,-0.53286,0.00079,7.3357]
[1778124422460,27.24,80956.98,4.68,-0.53286,0.00079,7.3357]
[1778124422561,27.25,80952.05,4.68,-0.53675,0.00079,7.32898]
[1778124423725,27.24,80949.88,4.68,-0.53847,0.00079,7.32579]
[1778124425763,27.24,80944.5,4.68,-0.54272,0.00079,7.31731]
[1778124427542,27.24,80941.18,4.68,-0.54534,0.00079,7.31166]
[1778124429556,27.24,80943.15,4.68,-0.54379,0.00079,7.31505]
[1778124430563,27.24,80944.57,4.68,-0.54266,0.00079,7.31743]
[1778124431570,27.24,80945.88,4.68,-0.54163,0.00079,7.31957]
[1778124436605,27.25,80946.81,4.68,-0.54089,0.00079,7.32107]
[1778124442647,27.25,80946.93,4.68,-0.54079,0.00079,7.32127]
[1778124445668,27.26,80949.48,4.68,-0.53877,0.00079,7.32522]
[1778124449696,27.26,80951.46,4.68,-0.5372,0.00079,7.32815]
[1778124451711,27.26,80953.77,4.68,-0.53544,0.00079,7.31788]
[1778124455738,27.26,80951.8,4.68,-0.537,0.00079,7.31509]
[1778124456746,27.26,80954.3,4.68,-0.53502,0.00079,7.31861]
[1778124460776,27.26,80957.33,4.68,-0.53262,0.00079,7.32264]
[1778124462787,27.26,80958.69,4.68,-0.53155,0.00079,7.32436]
[1778124466815,27.26,80960.36,4.68,-0.53022,0.00079,7.3264]
[1778124469836,27.27,80963.19,4.68,-0.52798,0.00079,7.32968]
[1778124477684,27.27,80963.18,4.68,-0.52798,0.00079,7.32968]
[1778124478901,27.28,80965.81,4.68,-0.52589,0.00079,7.33251]
[1778124484418,27.28,80966.11,4.68,-0.52564,0.00079,7.33283]
[1778124486955,27.28,80970.72,4.68,-0.52199,0.00079,7.33727]
[1778124492116,27.28,80969.76,4.68,-0.52275,0.00079,7.3364]
[1778124495178,27.29,80967.93,4.68,-0.5242,0.00079,7.33466]
[1778124503315,27.29,80967.27,4.68,-0.52472,0.00079,7.33401]
[1778124509113,27.29,80966.85,4.68,-0.52505,0.00079,7.3336]
[1778124512134,27.29,80966.72,4.68,-0.5252,0.00079,7.31991]
[1778124514628,27.29,80964.49,4.68,-0.52697,0.00079,7.31758]
[1778124519183,27.29,80962.92,4.68,-0.52822,0.00079,7.31586]
[1778124524602,27.29,80962.2,4.68,-0.52879,0.00079,7.31504]
[1778124530732,27.3,80963.08,4.68,-0.52808,0.00079,7.31604]
[1778124536302,27.3,80961.55,4.68,-0.52929,0.00079,7.31431]
[1778124542344,27.31,80961.55,4.68,-0.52928,0.00079,7.31432]
[1778124547379,27.31,80961.38,4.68,-0.52942,0.00079,7.31412]
[1778124549394,27.31,80962.75,4.68,-0.52833,0.00079,7.31569]
[1778124554232,27.31,80962.47,4.68,-0.52855,0.00079,7.31538]
[1778124554268,27.31,80962.47,4.68,-0.52855,0.00079,7.31538]
[1778124554280,27.31,80962.47,4.68,-0.52855,0.00079,7.31538]
[1778124554533,27.31,80962.7,4.68,-0.52837,0.00079,7.31564]
[1778124561477,27.32,80962.95,4.68,-0.52817,0.00079,7.31592]
[1778124572554,27.32,80963.54,4.68,-0.52775,0.00079,7.303]
[1778124575587,27.32,80963.54,4.68,-0.52775,0.00079,7.303]
[1778124575617,27.32,80963.54,4.68,-0.52775,0.00079,7.303]
[1778124576558,27.32,80963.17,4.68,-0.52804,0.00079,7.30259]
[1778124576659,27.32,80962.71,4.68,-0.52841,0.00079,7.30208]
[1778124584757,27.33,80962.74,4.68,-0.52838,0.00079,7.30212]
[1778124587944,27.33,80965.27,4.68,-0.52637,0.00079,7.30488]
[1778124589673,27.33,80962.75,4.68,-0.52837,0.00079,7.30213]
[1778124592694,27.33,80966.39,4.68,-0.52548,0.00079,7.30605]
[1778124597730,27.33,80967.94,4.68,-0.52424,0.00079,7.30759]
[1778124602764,27.33,80965.02,4.68,-0.52656,0.00079,7.30462]
[1778124606792,27.33,80962.93,4.68,-0.52822,0.00079,7.30234]
[1778124607800,27.33,80958.11,4.68,-0.53204,0.00079,7.2966]
[1778124608806,27.33,80955.12,4.68,-0.53441,0.00079,7.29271]
[1778124609814,27.33,80951.55,4.68,-0.53724,0.00079,7.28772]
[1778124610820,27.33,80948.03,4.68,-0.54003,0.00079,7.28244]
[1778124611828,27.33,80942.24,4.68,-0.54461,0.00079,7.27298]
[1778124612834,27.33,80940.27,4.68,-0.54617,0.00079,7.26954]
[1778124617870,27.32,80940.71,4.68,-0.54583,0.00079,7.2703]
[1778124624179,27.32,80940.84,4.68,-0.54574,0.00079,7.27052]
[1778124626934,27.31,80938.75,4.68,-0.5474,0.00079,7.26676]
[1778124631970,27.31,80939.29,4.68,-0.54707,0.00079,7.25405]
[1778124637003,27.31,80937.37,4.68,-0.5486,0.00079,7.25052]
[1778124642038,27.3,80937.47,4.68,-0.54853,0.00079,7.25069]
[1778124647762,27.3,80938.03,4.68,-0.54809,0.00079,7.25172]
[1778124654123,27.3,80938.19,4.68,-0.54797,0.00079,7.25199]
[1778124659157,27.29,80936.18,4.68,-0.54957,0.00079,7.24822]
[1778124664194,27.29,80936.87,4.68,-0.54903,0.00079,7.24952]
[1778124672251,27.29,80938.01,4.68,-0.54813,0.00079,7.25162]
[1778124677283,27.28,80938.21,4.68,-0.54797,0.00079,7.25198]
[1778124682318,27.28,80937.71,4.68,-0.54837,0.00079,7.25105]
[1778124685833,27.28,80942.19,4.68,-0.54482,0.00079,7.25907]
[1778124687353,27.28,80943.46,4.68,-0.54381,0.00079,7.26124]
[1778124695903,27.28,80945.73,4.68,-0.5421,0.0008,7.25132]
[1778124701451,27.28,80945.21,4.68,-0.54251,0.0008,7.25046]
[1778124705973,27.28,80942.9,4.68,-0.54435,0.0008,7.24659]
[1778124710973,27.28,80942.3,4.68,-0.54483,0.0008,7.24555]
[1778124716043,27.27,80946.2,4.68,-0.54174,0.0008,7.25205]
[1778124717565,27.27,80947.79,4.68,-0.54047,0.0008,7.25458]
[1778124720073,27.27,80949.16,4.68,-0.53938,0.0008,7.2567]
[1778124724487,27.27,80949.19,4.68,-0.53935,0.0008,7.25675]
[1778124724494,27.27,80949.19,4.68,-0.53935,0.0008,7.25675]
[1778124724706,27.27,80949.61,4.68,-0.53902,0.0008,7.25739]
[1778124730411,27.28,80950.01,4.68,-0.5387,0.0008,7.258]
[1778124732669,27.28,80948.24,4.68,-0.54011,0.0008,7.25529]
[1778124734683,27.27,80946.51,4.68,-0.54149,0.0008,7.25255]
[1778124739718,27.27,80945.1,4.68,-0.54261,0.0008,7.25026]
[1778124743746,27.27,80946.91,4.68,-0.54117,0.0008,7.25319]
[1778124747774,27.27,80945.41,4.68,-0.54237,0.0008,7.25076]
[1778124749789,27.27,80943.21,4.68,-0.54412,0.0008,7.24708]
[1778124754823,27.26,80941.63,4.68,-0.54547,0.0008,7.23063]
[1778124755258,27.26,80941.63,4.68,-0.54547,0.0008,7.23063]
[1778124756053,27.26,80939.98,4.68,-0.54679,0.0008,7.2277]
[1778124756962,27.26,80939.98,4.68,-0.54679,0.0008,7.2277]
[1778124757044,27.26,80938.37,4.68,-0.54807,0.0008,7.22477]
[1778124762879,27.26,80939.06,4.68,-0.54753,0.0008,7.22602]
[1778124764089,27.26,80939.06,4.68,-0.54753,0.0008,7.22602]
[1778124764109,27.26,80939.66,4.68,-0.54705,0.0008,7.22711]
[1778124765125,27.26,80939.66,4.68,-0.54705,0.0008,7.22711]
[1778124765132,27.26,80939.66,4.68,-0.54705,0.0008,7.22711]
[1778124765121,27.26,80946.84,4.68,-0.54133,0.0008,7.23934]
[1778124765901,27.26,80946.84,4.68,-0.54133,0.0008,7.23935]
[1778124766989,27.26,80949.22,4.68,-0.53943,0.0008,7.24307]
[1778124768023,27.26,80954.58,4.68,-0.53514,0.0008,7.25087]
[1778124770006,27.26,80960.85,4.68,-0.53013,0.0008,7.25892]
[1778124770235,27.26,80960.85,4.68,-0.53013,0.0008,7.25892]
[1778124770938,27.26,80960.85,4.68,-0.53013,0.0008,7.25892]
[1778124771944,27.27,80963.93,4.68,-0.52767,0.0008,7.26246]
[1778124772803,27.27,80963.93,4.68,-0.52767,0.0008,7.26246]
[1778124773130,27.27,80963.93,4.68,-0.52767,0.0008,7.26246]
[1778124773141,27.27,80963.93,4.68,-0.52767,0.0008,7.26246]
[1778124774045,27.27,80965.61,4.68,-0.52632,0.0008,7.26427]
[1778124775769,27.27,80965.98,4.68,-0.52602,0.0008,7.26466]
[1778124778162,27.27,80967.5,4.68,-0.52481,0.0008,7.26621]
[1778124781133,27.27,80970.32,4.68,-0.52255,0.0008,7.26891]
[1778124782404,27.27,80970.32,4.68,-0.52255,0.0008,7.26891]
[1778124782437,27.27,80970.32,4.68,-0.52255,0.0008,7.26891]
[1778124784095,27.27,80974.28,4.68,-0.51938,0.0008,7.27231]
[1778124787117,27.27,80979.72,4.68,-0.51502,0.0008,7.27623]
[1778124789081,27.27,80979.72,4.68,-0.51502,0.0008,7.27623]
[1778124789063,27.27,80983.6,4.68,-0.51191,0.0008,7.27849]
[1778124790134,27.27,80984.58,4.68,-0.51113,0.0008,7.27899]
[1778124791085,27.27,80984.58,4.68,-0.51113,0.0008,7.27899]
[1778124791094,27.27,80984.58,4.68,-0.51113,0.0008,7.27899]
[1778124791099,27.27,80984.95,4.68,-0.51083,0.0008,7.27918]
[1778124794112,27.28,80987.97,4.68,-0.50841,0.0008,7.28051]
[1778124795162,27.28,80982.49,4.68,-0.5128,0.0008,7.27789]
[1778124796118,27.27,80979.89,4.68,-0.51488,0.0008,7.27634]
[1778124801124,27.27,80978.98,4.68,-0.51561,0.0008,7.27575]
[1778124806140,27.27,80979.43,4.68,-0.51525,0.0008,7.27604]
[1778124811167,27.27,80979.72,4.68,-0.51502,0.0008,7.27623]
[1778124811197,27.27,80979.72,4.68,-0.51505,0.0008,7.26257]
[1778124812564,27.27,80980.32,4.68,-0.51457,0.0008,7.26295]
[1778124813174,27.27,80978.56,4.68,-0.51599,0.0008,7.2618]
[1778124814120,27.27,80974.93,4.68,-0.5189,0.0008,7.25916]
[1778124819121,27.27,80975.41,4.68,-0.51852,0.0008,7.25953]
[1778124823396,27.27,80974.61,4.68,-0.51916,0.0008,7.2589]
[1778124824204,27.27,80974.92,4.68,-0.51891,0.0008,7.25915]
[1778124824387,27.27,80974.92,4.68,-0.51891,0.0008,7.25915]
[1778124825194,27.27,80973.03,4.68,-0.52043,0.0008,7.25761]
[1778124826168,27.27,80971.33,4.68,-0.52179,0.0008,7.25615]
[1778124827109,27.27,80968.68,4.68,-0.52392,0.0008,7.25369]
[1778124829153,27.26,80967.16,4.68,-0.52514,0.0008,7.25219]
[1778124834173,27.26,80967.68,4.68,-0.52472,0.0008,7.25271]
[1778124839186,27.26,80967.49,4.68,-0.52487,0.0008,7.25251]
[1778124844192,27.26,80966.27,4.68,-0.52585,0.0008,7.25127]
[1778124845075,27.26,80966.27,4.68,-0.52585,0.0008,7.25127]
[1778124845165,27.26,80966.32,4.68,-0.52581,0.0008,7.25132]
[1778124846099,27.26,80955.55,4.68,-0.53444,0.0008,7.23848]
[1778124847171,27.26,80942.17,4.68,-0.54514,0.0008,7.21781]
[1778124848141,27.26,80942.17,4.68,-0.54514,0.0008,7.21781]
[1778124848204,27.26,80937.33,4.68,-0.54901,0.0008,7.20906]
[1778124849155,27.26,80933.43,4.68,-0.55212,0.0008,7.20151]
[1778124850200,27.26,80933.43,4.68,-0.55212,0.0008,7.20151]
[1778124850216,27.26,80933.43,4.68,-0.55212,0.0008,7.20151]
[1778124850205,27.26,80930.61,4.68,-0.55437,0.0008,7.19579]
[1778124850387,27.26,80930.61,4.68,-0.55437,0.0008,7.19579]
[1778124850408,27.26,80930.61,4.68,-0.55437,0.0008,7.19579]
[1778124850595,27.26,80930.17,4.68,-0.55472,0.0008,7.19487]
[1778124852187,27.26,80930.17,4.68,-0.55472,0.0008,7.19487]
[1778124852375,27.26,80930.17,4.68,-0.55472,0.0008,7.19486]
[1778124852892,27.25,80930.03,4.68,-0.55483,0.0008,7.19456]
[1778124858547,27.25,80930.3,4.68,-0.55464,0.0008,7.19509]
[1778124860077,27.25,80928.86,4.68,-0.55579,0.0008,7.19205]
[1778124860264,27.25,80928.86,4.68,-0.55579,0.0008,7.19205]
[1778124861151,27.24,80921.44,4.68,-0.56169,0.00079,7.1755]
[1778124862213,27.24,80918.88,4.68,-0.56373,0.00079,7.16943]
[1778124863173,27.24,80916.89,4.68,-0.56531,0.00079,7.16458]
[1778124864155,27.24,80918.28,4.68,-0.5642,0.00079,7.16798]
[1778124869162,27.24,80918.46,4.68,-0.56406,0.00079,7.16842]
[1778124871212,27.25,80919.52,4.68,-0.56334,0.0008,7.15713]
[1778124872702,27.25,80919.75,4.68,-0.56315,0.0008,7.15768]
[1778124873134,27.25,80918.31,4.68,-0.5643,0.0008,7.15421]
[1778124874172,27.25,80915.18,4.68,-0.56679,0.00079,7.14648]
[1778124875198,27.25,80909.92,4.68,-0.57096,0.00079,7.13286]
[1778124875915,27.24,80905.04,4.68,-0.57484,0.00079,7.11949]
[1778124876455,27.24,80905.04,4.68,-0.57484,0.00079,7.11949]
[1778124876777,27.24,80905.56,4.68,-0.57443,0.00079,7.12094]
[1778124878428,27.24,80905.56,4.68,-0.57443,0.00079,7.12093]
[1778124878813,27.24,80904.67,4.68,-0.57513,0.00079,7.11843]
[1778124882987,27.24,80907.32,4.68,-0.57304,0.00079,7.12577]
[1778124884730,27.24,80914.44,4.68,-0.56739,0.00079,7.14456]
[1778124886208,27.24,80915.97,4.68,-0.56617,0.00079,7.14841]
[1778124887967,27.24,80916.86,4.68,-0.56547,0.0008,7.15062]
[1778124888217,27.24,80917.73,4.68,-0.56478,0.0008,7.15275]
[1778124889162,27.24,80915.55,4.68,-0.56651,0.00079,7.14735]
[1778124894173,27.23,80916.29,4.68,-0.56593,0.0008,7.14917]
[1778124899196,27.23,80916.27,4.68,-0.56596,0.0008,7.14909]
[1778124904205,27.23,80915.22,4.68,-0.5668,0.0008,7.14643]
[1778124909228,27.22,80915.38,4.68,-0.56669,0.0008,7.1468]
[1778124910191,27.22,80913.94,4.68,-0.56784,0.00079,7.14313]
[1778124915215,27.22,80914.13,4.68,-0.56769,0.0008,7.1436]
[1778124916292,27.22,80919.77,4.68,-0.56321,0.0008,7.15752]
[1778124918793,27.21,80920.83,4.68,-0.56237,0.0008,7.16003]
[1778124919204,27.21,80922.34,4.68,-0.56117,0.0008,7.16355]
[1778124920299,27.21,80929.01,4.68,-0.55585,0.0008,7.17838]
[1778124921960,27.21,80929.1,4.68,-0.55577,0.0008,7.17857]
[1778124921968,27.21,80929.1,4.68,-0.55577,0.0008,7.17857]
[1778124922262,27.21,80929.55,4.68,-0.55541,0.0008,7.17952]
[1778124927279,27.21,80929.52,4.68,-0.55544,0.0008,7.17945]
[1778124928205,27.21,80931.24,4.68,-0.55407,0.0008,7.18304]
[1778124931248,27.21,80931.14,4.68,-0.55426,0.0008,7.16899]
[1778124936254,27.2,80931.9,4.68,-0.55366,0.0008,7.17054]
[1778124936238,27.2,80934.87,4.68,-0.55128,0.0008,7.1765]
[1778124936562,27.2,80934.87,4.68,-0.55128,0.0008,7.1765]
[1778124937293,27.2,80936.1,4.68,-0.55029,0.0008,7.17889]
[1778124938254,27.2,80938.81,4.68,-0.54812,0.0008,7.18401]
[1778124938554,27.2,80938.81,4.68,-0.54812,0.0008,7.18401]
[1778124938561,27.2,80938.81,4.68,-0.54812,0.0008,7.18401]
[1778124939212,27.2,80939.73,4.68,-0.54738,0.0008,7.1857]
[1778124941554,27.2,80939.44,4.68,-0.54761,0.0008,7.18516]
[1778124942206,27.2,80939.44,4.68,-0.54762,0.0008,7.18516]
[1778124947210,27.2,80939.21,4.68,-0.5478,0.0008,7.18473]
[1778124948248,27.2,80934.87,4.68,-0.55129,0.0008,7.17647]
[1778124953251,27.2,80935.38,4.68,-0.55088,0.0008,7.17746]
[1778124957363,27.2,80936.99,4.68,-0.54959,0.0008,7.18056]
[1778124962378,27.19,80937.36,4.68,-0.5493,0.0008,7.18126]
[1778124964331,27.19,80939.34,4.68,-0.54771,0.0008,7.18495]
[1778124966313,27.19,80945.31,4.68,-0.54291,0.0008,7.19538]
[1778124971318,27.19,80944.81,4.68,-0.54332,0.0008,7.19453]
[1778124976341,27.18,80945.62,4.68,-0.54268,0.0008,7.19586]
[1778124981366,27.18,80945.11,4.68,-0.5431,0.0008,7.19499]
[1778124984369,27.17,80943.8,4.68,-0.54416,0.0008,7.19277]
[1778124985251,27.17,80940.18,4.68,-0.54707,0.0008,7.18639]
[1778124986308,27.17,80938.52,4.68,-0.54841,0.0008,7.18334]
[1778124991323,27.17,80938.75,4.68,-0.54823,0.0008,7.18376]
[1778124991362,27.17,80938.75,4.68,-0.54832,0.00081,7.16993]
[1778124993000,27.17,80938.75,4.68,-0.54832,0.00081,7.16993]
[1778124993311,27.17,80937.06,4.68,-0.54968,0.0008,7.16675]
[1778124994354,27.17,80929.79,4.68,-0.55553,0.0008,7.1521]
[1778124995037,27.17,80929.79,4.68,-0.55553,0.0008,7.1521]
[1778124995312,27.17,80920.61,4.68,-0.5629,0.0008,7.13142]
[1778124996279,27.17,80920.11,4.68,-0.5633,0.0008,7.13022]
[1778124998342,27.17,80921.74,4.68,-0.562,0.0008,7.13409]
[1778124999297,27.17,80927.52,4.68,-0.55736,0.0008,7.1472]
[1778125000345,27.17,80930.62,4.68,-0.55487,0.0008,7.15384]
[1778125005358,27.17,80930.78,4.68,-0.55474,0.0008,7.15417]
[1778125010364,27.17,80931.16,4.68,-0.55444,0.0008,7.15496]
[1778125010346,27.16,80933.34,4.68,-0.55269,0.0008,7.15943]
[1778125013767,27.16,80934.1,4.68,-0.55208,0.0008,7.16094]
[1778125014341,27.16,80934.12,4.68,-0.55206,0.0008,7.16098]
[1778125015316,27.16,80939.67,4.68,-0.54759,0.00081,7.1716]
[1778125016374,27.16,80941.48,4.68,-0.54614,0.00081,7.17487]
[1778125017354,27.16,80948.72,4.68,-0.5403,0.00081,7.18699]
[1778125017773,27.16,80948.72,4.68,-0.5403,0.00081,7.18699]
[1778125017783,27.16,80948.72,4.68,-0.5403,0.00081,7.18699]
[1778125018293,27.17,80949.29,4.68,-0.53984,0.00081,7.18788]
[1778125023316,27.17,80948.75,4.68,-0.54027,0.00081,7.18705]
[1778125028342,27.17,80948.57,4.68,-0.54041,0.00081,7.18678]
[1778125031433,27.17,80950.14,4.68,-0.53914,0.00081,7.18921]
[1778125034348,27.18,80951.64,4.68,-0.53792,0.00081,7.19147]
[1778125039358,27.18,80951.54,4.68,-0.538,0.00081,7.19133]
[1778125040362,27.18,80953.03,4.68,-0.5368,0.00081,7.19351]
[1778125045376,27.18,80953.75,4.68,-0.53621,0.00081,7.19454]
[1778125047451,27.18,80952.4,4.68,-0.5373,0.00081,7.1926]
[1778125051388,27.18,80952.49,4.68,-0.5373,0.00081,7.17892]
[1778125056396,27.19,80952.67,4.68,-0.53715,0.00081,7.17919]
[1778125056406,27.19,80954.42,4.68,-0.53574,0.00081,7.18169]
[1778125060367,27.19,80956.7,4.68,-0.53389,0.00081,7.1848]
[1778125061434,27.19,80958.47,4.68,-0.53246,0.00081,7.18712]
[1778125061834,27.19,80958.47,4.68,-0.53246,0.00081,7.18712]
[1778125062393,27.19,80961.07,4.68,-0.53035,0.00081,7.19035]
[1778125063356,27.19,80964.92,4.68,-0.52724,0.00081,7.19476]
[1778125064316,27.19,80964.92,4.68,-0.52724,0.00081,7.19476]
[1778125065465,27.19,80967.25,4.68,-0.52535,0.00081,7.19721]
[1778125066326,27.19,80967.25,4.68,-0.52535,0.00081,7.19721]
[1778125066329,27.19,80967.25,4.68,-0.52535,0.00081,7.19721]
[1778125066349,27.19,80967.38,4.68,-0.52525,0.00081,7.19735]
[1778125068335,27.18,80969.0,4.68,-0.52394,0.00081,7.19895]
[1778125068964,27.18,80969.0,4.68,-0.52394,0.00081,7.19895]
[1778125073964,27.18,80969.35,4.68,-0.52366,0.00081,7.19928]
[1778125078989,27.18,80969.81,4.68,-0.52329,0.00081,7.19972]
[1778125082455,27.18,80977.25,4.68,-0.51725,0.00081,7.20593]
[1778125086963,27.18,80978.16,4.68,-0.51651,0.00081,7.20657]
[1778125087363,27.18,80979.96,4.68,-0.51505,0.00081,7.20778]
[1778125092379,27.18,80981.02,4.68,-0.5142,0.00081,7.20844]
[1778125094421,27.17,80979.28,4.68,-0.51561,0.00081,7.20733]
[1778125096294,27.17,80979.01,4.68,-0.51583,0.00081,7.20715]
[1778125096298,27.17,80979.01,4.68,-0.51583,0.00081,7.20715]
[1778125096462,27.17,80979.14,4.68,-0.51572,0.00081,7.20723]
[1778125101466,27.17,80979.72,4.68,-0.51526,0.00081,7.20762]
[1778125106466,27.17,80978.54,4.68,-0.51621,0.00081,7.20683]
[1778125111479,27.16,80978.66,4.68,-0.51612,0.00081,7.20691]
[1778125111401,27.16,80978.66,4.68,-0.51615,0.00081,7.19311]
[1778125113327,27.16,80977.99,4.68,-0.5167,0.00081,7.19265]
[1778125113416,27.16,80973.85,4.68,-0.52007,0.00081,7.18948]
[1778125114792,27.16,80973.7,4.68,-0.52019,0.00081,7.18936]
[1778125115451,27.16,80974.45,4.68,-0.51958,0.00081,7.18997]
[1778125119453,27.16,80972.96,4.68,-0.52079,0.00081,7.18873]
[1778125124477,27.16,80973.56,4.68,-0.5203,0.00081,7.18924]
[1778125129502,27.16,80973.9,4.68,-0.52003,0.00081,7.18952]
[1778125134525,27.16,80973.22,4.68,-0.52058,0.00081,7.18895]
[1778125139537,27.16,80973.54,4.68,-0.52032,0.00081,7.18922]
[1778125144547,27.16,80974.34,4.68,-0.51967,0.00081,7.18988]
[1778125149553,27.16,80975.96,4.68,-0.51835,0.00081,7.19116]
[1778125149600,27.16,80975.96,4.68,-0.51835,0.00081,7.19116]
[1778125149617,27.16,80975.96,4.68,-0.51835,0.00081,7.19116]
[1778125149624,27.16,80976.69,4.68,-0.51776,0.00081,7.19171]
[1778125151531,27.16,80979.57,4.68,-0.51542,0.00081,7.19372]
[1778125157617,27.16,80979.47,4.68,-0.5155,0.00081,7.19366]
[1778125157929,27.16,80979.47,4.68,-0.5155,0.00081,7.19366]
[1778125157937,27.16,80979.47,4.68,-0.5155,0.00081,7.19366]
[1778125158482,27.16,80978.77,4.68,-0.51606,0.00081,7.19319]
[1778125159435,27.16,80964.81,4.68,-0.52741,0.00081,7.18079]
[1778125160498,27.16,80965.67,4.68,-0.52671,0.00081,7.18172]
[1778125165516,27.16,80966.13,4.68,-0.52634,0.00081,7.18221]
[1778125166447,27.17,80964.78,4.68,-0.52743,0.00081,7.18076]
[1778125167518,27.17,80966.38,4.68,-0.52613,0.00081,7.18248]
[1778125171467,27.17,80967.11,4.68,-0.52559,0.00081,7.16941]
[1778125176490,27.18,80967.33,4.68,-0.5254,0.00081,7.16964]
[1778125176471,27.18,80969.18,4.68,-0.5239,0.00081,7.17148]
[1778125177544,27.18,80972.7,4.68,-0.52103,0.00081,7.1747]
[1778125182571,27.18,80972.56,4.68,-0.52114,0.00081,7.17458]
[1778125184468,27.18,80971.13,4.68,-0.52231,0.00081,7.17331]
[1778125185550,27.18,80975.47,4.68,-0.51877,0.00081,7.17697]
[1778125185617,27.18,80975.47,4.68,-0.51877,0.00081,7.17697]
[1778125185628,27.18,80975.47,4.68,-0.51877,0.00081,7.17697]
[1778125186514,27.18,80979.96,4.68,-0.51512,0.00081,7.18017]
[1778125191533,27.19,80980.01,4.68,-0.51507,0.00081,7.1802]
[1778125196538,27.2,80979.94,4.68,-0.51513,0.00081,7.18016]
[1778125201547,27.21,80979.33,4.68,-0.51562,0.00081,7.17977]
[1778125206554,27.21,80978.77,4.68,-0.51607,0.00081,7.1794]
[1778125211567,27.22,80978.74,4.68,-0.51609,0.00081,7.17938]
[1778125216571,27.22,80978.02,4.68,-0.51667,0.00081,7.17888]
[1778125217528,27.22,80979.54,4.68,-0.51544,0.00081,7.17991]
[1778125223136,27.23,80980.11,4.68,-0.51497,0.00081,7.18028]
[1778125227075,27.23,80979.71,4.68,-0.51529,0.00081,7.18003]
[1778125227176,27.24,80979.81,4.68,-0.51521,0.00081,7.1801]
[1778125231193,27.24,80980.99,4.68,-0.51427,0.00081,7.167]
[1778125236227,27.26,80981.47,4.68,-0.51388,0.00081,7.16729]
[1778125240258,27.26,80984.8,4.68,-0.51116,0.00081,7.16912]
[1778125241263,27.26,80987.47,4.68,-0.50899,0.00081,7.17034]
[1778125246298,27.27,80988.82,4.68,-0.50789,0.00081,7.17088]
[1778125251308,27.27,80990.07,4.68,-0.50687,0.00081,7.17133]
[1778125253348,27.27,80992.36,4.68,-0.50501,0.00081,7.17203]
[1778125255361,27.27,80993.79,4.68,-0.50385,0.00081,7.17239]
[1778125260399,27.27,80995.81,4.68,-0.5022,0.00081,7.17279]
[1778125262416,27.28,80997.82,4.68,-0.50057,0.00081,7.17307]
[1778125263420,27.28,80999.39,4.68,-0.49929,0.00081,7.17321]
[1778125268456,27.28,81001.05,4.68,-0.49794,0.00081,7.17327]
[1778125273490,27.28,81000.95,4.68,-0.49802,0.00081,7.17327]
[1778125278527,27.29,81001.83,4.68,-0.4973,0.00081,7.17327]
[1778125285659,27.29,81002.5,4.68,-0.49676,0.00081,7.17326]
[1778125291616,27.3,81001.88,4.68,-0.49726,0.00081,7.15941]
[1778125292623,27.3,80997.87,4.68,-0.50053,0.00081,7.15922]
[1778125297659,27.3,80996.77,4.68,-0.50142,0.00081,7.15908]
[1778125302693,27.3,80997.43,4.68,-0.50089,0.00081,7.15917]
[1778125309212,27.3,80997.89,4.68,-0.50051,0.00081,7.15922]
[1778125314777,27.3,80997.17,4.68,-0.5011,0.00081,7.15913]
[1778125319308,27.3,80999.19,4.68,-0.49945,0.00081,7.15933]
[1778125320481,27.3,81000.88,4.68,-0.49808,0.00081,7.15941]
[1778125325855,27.3,81001.16,4.68,-0.49785,0.00081,7.15941]
[1778125330897,27.3,81000.92,4.68,-0.49804,0.00081,7.15941]
[1778125334917,27.3,80999.42,4.68,-0.49927,0.00081,7.15935]
[1778125340411,27.29,80998.5,4.68,-0.50002,0.00081,7.15928]
[1778125346189,27.29,80998.22,4.68,-0.50024,0.00081,7.15925]
[1778125346269,27.29,80998.22,4.68,-0.50024,0.00081,7.15925]
[1778125346458,27.29,80997.38,4.68,-0.50093,0.00081,7.15916]
[1778125347595,27.29,80980.99,4.68,-0.51428,0.00081,7.15315]
[1778125348638,27.29,80974.11,4.68,-0.51988,0.00081,7.14823]
[1778125351030,27.29,80973.52,4.68,-0.52041,0.00082,7.13384]
[1778125353028,27.29,80973.37,4.68,-0.52053,0.00082,7.13371]
[1778125353129,27.29,80973.17,4.68,-0.52069,0.00082,7.13354]
[1778125355059,27.28,80970.39,4.68,-0.52296,0.00082,7.13108]
[1778125356065,27.28,80968.75,4.68,-0.5243,0.00082,7.12951]
[1778125360492,27.28,80972.19,4.68,-0.52149,0.00082,7.1327]
[1778125362719,27.28,80972.19,4.68,-0.52149,0.00082,7.1327]
[1778125362819,27.28,80972.43,4.68,-0.5213,0.00082,7.13291]
[1778125368151,27.28,80971.6,4.68,-0.52198,0.00082,7.13218]
[1778125373185,27.28,80970.66,4.68,-0.52274,0.00082,7.13132]
[1778125380692,27.28,80970.24,4.68,-0.52309,0.00082,7.13093]
[1778125385573,27.28,80968.68,4.68,-0.52436,0.00082,7.12944]
[1778125390632,27.28,80968.8,4.68,-0.52427,0.00082,7.12955]
[1778125396737,27.27,80969.05,4.68,-0.52406,0.00082,7.1298]
[1778125403395,27.27,80968.7,4.68,-0.52435,0.00082,7.12945]
[1778125410444,27.27,80968.14,4.68,-0.52481,0.00082,7.1289]
[1778125411499,27.27,80968.14,4.68,-0.52481,0.00082,7.1289]
[1778125411555,27.27,80969.7,4.68,-0.52358,0.00082,7.11648]
[1778125413465,27.28,80973.69,4.68,-0.52032,0.00082,7.12004]
[1778125414472,27.28,80975.12,4.68,-0.51915,0.00082,7.1212]
[1778125419507,27.28,80974.85,4.68,-0.51937,0.00082,7.12099]
[1778125420547,27.28,80970.19,4.68,-0.52318,0.00082,7.11695]
[1778125425549,27.27,80970.22,4.68,-0.52316,0.00082,7.11697]
[1778125427563,27.27,80971.88,4.68,-0.5218,0.00082,7.11848]
[1778125428569,27.27,80973.91,4.68,-0.52014,0.00082,7.12022]
[1778125430784,27.27,80978.82,4.68,-0.51613,0.00082,7.12391]
[1778125431698,27.27,80986.25,4.68,-0.51005,0.00082,7.12813]
[1778125432016,27.27,80986.25,4.68,-0.51005,0.00082,7.12813]
[1778125432027,27.27,80986.25,4.68,-0.51005,0.00082,7.12813]
[1778125432618,27.27,80989.62,4.68,-0.50729,0.00082,7.1295]
[1778125434628,27.27,80989.98,4.68,-0.507,0.00082,7.12963]
[1778125439683,27.26,80989.11,4.68,-0.50771,0.00082,7.12931]
[1778125444705,27.25,80988.42,4.68,-0.50828,0.00082,7.12905]
[1778125449770,27.25,80989.6,4.68,-0.50732,0.00082,7.12949]
[1778125449823,27.25,80992.8,4.68,-0.5047,0.00082,7.13048]
[1778125453748,27.25,80988.05,4.68,-0.50859,0.00082,7.1289]
[1778125454754,27.25,80983.42,4.68,-0.51238,0.00082,7.12671]
[1778125456807,27.24,80974.92,4.68,-0.51934,0.00082,7.12102]
[1778125457926,27.24,80974.92,4.68,-0.51934,0.00082,7.12102]
[1778125458782,27.24,80973.83,4.68,-0.52023,0.00082,7.12013]
[1778125463817,27.25,80973.47,4.68,-0.52053,0.00082,7.11983]
[1778125469859,27.25,80975.0,4.68,-0.51927,0.00082,7.12109]
[1778125471873,27.25,80975.26,4.68,-0.5191,0.00082,7.10733]
[1778125476908,27.25,80978.41,4.68,-0.51652,0.00082,7.10967]
[1778125477915,27.25,80976.08,4.68,-0.51843,0.00082,7.10797]
[1778125482953,27.25,80976.29,4.68,-0.51825,0.00082,7.10813]
[1778125487985,27.25,80976.39,4.68,-0.51817,0.00082,7.10821]
[1778125493508,27.25,80976.38,4.68,-0.51818,0.00082,7.1082]
[1778125494586,27.25,80976.27,4.68,-0.51827,0.00082,7.10812]
[1778125494591,27.25,80976.27,4.68,-0.51827,0.00082,7.10812]
[1778125494687,27.25,80978.95,4.68,-0.51607,0.00082,7.11004]
[1778125495605,27.25,80980.38,4.68,-0.5149,0.00082,7.11098]
[1778125501534,27.25,80981.24,4.68,-0.5142,0.00082,7.11151]
[1778125502788,27.25,80984.43,4.68,-0.51158,0.00082,7.1133]
[1778125504634,27.25,80986.37,4.68,-0.50999,0.00082,7.11424]
[1778125510385,27.25,80986.76,4.68,-0.50967,0.00082,7.11441]
[1778125518196,27.24,80986.12,4.68,-0.5102,0.00082,7.11412]
[1778125520234,27.24,80984.25,4.68,-0.51173,0.00082,7.1132]
[1778125521534,27.23,80982.79,4.68,-0.51293,0.00082,7.11241]
[1778125527128,27.23,80983.12,4.68,-0.51266,0.00082,7.1126]
[1778125531744,27.23,80982.81,4.68,-0.51295,0.00082,7.09844]
[1778125533330,27.23,80981.33,4.68,-0.51417,0.00082,7.09758]
[1778125539343,27.22,80981.31,4.68,-0.51419,0.00082,7.09756]
[1778125545025,27.22,80980.31,4.68,-0.51501,0.00082,7.09694]
[1778125550420,27.22,80980.86,4.68,-0.51456,0.00082,7.09729]
[1778125555455,27.21,80981.14,4.68,-0.51433,0.00082,7.09746]
[1778125560608,27.21,80981.12,4.68,-0.51435,0.00082,7.09744]
[1778125560613,27.21,80981.12,4.68,-0.51435,0.00082,7.09744]
[1778125560708,27.21,80975.03,4.68,-0.51937,0.00082,7.09314]
[1778125561602,27.2,80969.51,4.68,-0.52391,0.00082,7.08827]
[1778125563511,27.2,80968.7,4.68,-0.52458,0.00082,7.08747]
[1778125565830,27.2,80971.58,4.68,-0.52221,0.00082,7.0902]
[1778125567540,27.2,80972.98,4.68,-0.52106,0.00082,7.09143]
[1778125572575,27.2,80971.72,4.68,-0.5221,0.00082,7.09032]
[1778125577610,27.2,80970.96,4.68,-0.52272,0.00082,7.08963]
[1778125582645,27.19,80972.44,4.68,-0.52151,0.00082,7.09095]
[1778125586673,27.19,80975.35,4.68,-0.51911,0.00082,7.09338]
[1778125590701,27.19,80977.07,4.68,-0.5177,0.00082,7.09469]
[1778125591708,27.18,80976.81,4.68,-0.51796,0.00083,7.08049]
[1778125595736,27.18,80975.28,4.68,-0.51922,0.00083,7.0793]
[1778125598903,27.18,80975.57,4.68,-0.51899,0.00083,7.07953]
[1778125599004,27.18,80965.39,4.68,-0.52739,0.00082,7.06996]
[1778125600771,27.17,80964.54,4.68,-0.52809,0.00082,7.06902]
[1778125605850,27.17,80965.37,4.68,-0.52741,0.00082,7.06993]
[1778125611849,27.16,80964.43,4.68,-0.52819,0.00082,7.06888]
[1778125616883,27.16,80965.33,4.68,-0.52745,0.00082,7.06988]
[1778125621917,27.15,80966.13,4.68,-0.5268,0.00083,7.07074]
[1778125625947,27.15,80960.48,4.68,-0.53146,0.00082,7.06419]
[1778125626953,27.15,80957.56,4.68,-0.53387,0.00082,7.06042]
[1778125632998,27.14,80958.27,4.68,-0.5333,0.00082,7.06135]
[1778125638031,27.14,80959.67,4.68,-0.53215,0.00082,7.06315]
[1778125643066,27.13,80960.55,4.68,-0.53143,0.00083,7.06425]
[1778125648101,27.13,80960.06,4.68,-0.53184,0.00083,7.06362]
[1778125651122,27.13,80959.74,4.68,-0.53217,0.00083,7.04914]
[1778125657035,27.12,80959.62,4.68,-0.53228,0.00083,7.04898]
[1778125664428,27.11,80959.85,4.68,-0.5321,0.00083,7.04926]
[1778125664529,27.11,80957.64,4.68,-0.53393,0.00083,7.04638]
[1778125671165,27.11,80957.77,4.68,-0.53382,0.00083,7.04656]
[1778125672521,27.11,80957.22,4.68,-0.53428,0.00083,7.04581]
[1778125672622,27.11,80950.9,4.68,-0.53951,0.00083,7.03668]
[1778125673374,27.11,80947.09,4.68,-0.54265,0.00083,7.03059]
[1778125675293,27.1,80947.09,4.68,-0.54266,0.00083,7.03059]
[1778125675395,27.1,80944.63,4.68,-0.54469,0.00083,7.02642]
[1778125678020,27.1,80941.93,4.68,-0.54693,0.00082,7.02163]
[1778125680721,27.1,80931.88,4.68,-0.55521,0.00082,7.00192]
[1778125682635,27.1,80931.93,4.68,-0.55517,0.00082,7.00202]
[1778125682727,27.1,80928.1,4.68,-0.55832,0.00082,6.99372]
[1778125684889,27.1,80928.1,4.68,-0.55832,0.00082,6.99372]
[1778125684990,27.09,80928.3,4.68,-0.55816,0.00082,6.99415]
[1778125686368,27.09,80933.31,4.68,-0.55404,0.00082,7.00489]
[1778125687375,27.09,80935.46,4.68,-0.55227,0.00082,7.00927]
[1778125692866,27.09,80936.72,4.68,-0.55124,0.00082,7.01175]
[1778125698452,27.09,80935.69,4.68,-0.55209,0.00082,7.0097]
[1778125699459,27.09,80934.42,4.68,-0.55314,0.00082,7.00713]
[1778125700923,27.09,80930.4,4.68,-0.55645,0.00082,6.9987]
[1778125701213,27.09,80930.4,4.68,-0.55645,0.00082,6.9987]
[1778125701473,27.09,80930.5,4.68,-0.55637,0.00082,6.99892]
[1778125703591,27.09,80928.78,4.68,-0.55778,0.00082,6.99517]
[1778125704869,27.09,80928.78,4.68,-0.55778,0.00082,6.99517]
[1778125705108,27.09,80927.92,4.68,-0.55849,0.00082,6.99327]
[1778125706900,27.09,80927.92,4.68,-0.55849,0.00082,6.99327]
[1778125707001,27.09,80924.65,4.68,-0.56117,0.00082,6.98583]
[1778125707503,27.09,80924.65,4.68,-0.56117,0.00082,6.98583]
[1778125707522,27.09,80924.7,4.68,-0.56113,0.00082,6.98594]
[1778125711543,27.09,80924.39,4.68,-0.56151,0.00082,6.97102]
[1778125715093,27.09,80926.78,4.68,-0.55954,0.00082,6.97652]
[1778125716578,27.09,80932.55,4.68,-0.55478,0.00082,6.98911]
[1778125717778,27.09,80934.83,4.68,-0.5529,0.00083,6.99381]
[1778125719069,27.09,80934.83,4.68,-0.5529,0.00083,6.99381]
[1778125719117,27.09,80933.55,4.68,-0.55396,0.00083,6.99118]
[1778125720607,27.09,80935.17,4.68,-0.55263,0.00083,6.99449]
[1778125721664,27.09,80937.31,4.68,-0.55086,0.00083,6.99874]
[1778125724635,27.09,80934.88,4.68,-0.55287,0.00083,6.9939]
[1778125730537,27.09,80935.5,4.68,-0.55235,0.00083,6.99515]
[1778125733810,27.09,80937.08,4.68,-0.55105,0.00083,6.99828]
[1778125741754,27.09,80936.07,4.68,-0.55189,0.00083,6.99628]
[1778125742761,27.09,80934.13,4.68,-0.55349,0.00083,6.99236]
[1778125747796,27.09,80934.3,4.68,-0.55335,0.00083,6.99272]
[1778125748803,27.09,80929.5,4.68,-0.5573,0.00082,6.98256]
[1778125751929,27.09,80930.74,4.68,-0.55628,0.00082,6.98526]
[1778125756963,27.09,80929.9,4.68,-0.55696,0.00082,6.98346]
[1778125762997,27.1,80930.48,4.68,-0.55648,0.00082,6.98474]
[1778125768126,27.1,80930.74,4.68,-0.55625,0.00082,6.98532]
[1778125767936,27.1,80933.03,4.68,-0.55437,0.00082,6.99016]
[1778125769950,27.1,80935.64,4.68,-0.55221,0.00083,6.9955]
[1778125771964,27.1,80936.42,4.68,-0.55167,0.00083,6.98285]
[1778125777257,27.1,80936.74,4.68,-0.55141,0.00083,6.98349]
[1778125783041,27.11,80936.42,4.68,-0.55167,0.00083,6.98286]
[1778125784048,27.11,80934.52,4.68,-0.55324,0.00083,6.97905]
[1778125789083,27.11,80936.04,4.68,-0.55198,0.00083,6.98212]
[1778125794119,27.11,80935.76,4.68,-0.55221,0.00083,6.98156]
[1778125796132,27.11,80939.71,4.68,-0.54894,0.00083,6.98923]
[1778125796682,27.11,80939.71,4.68,-0.54894,0.00083,6.98923]
[1778125796692,27.11,80939.71,4.68,-0.54894,0.00083,6.98923]
[1778125797139,27.11,80943.01,4.68,-0.54621,0.00083,6.99528]
[1778125799153,27.11,80945.06,4.68,-0.54451,0.00083,6.99888]
[1778125800160,27.11,80949.76,4.68,-0.54061,0.00083,7.00664]
[1778125802840,27.11,80948.23,4.68,-0.54188,0.00083,7.0042]
[1778125806056,27.11,80948.04,4.68,-0.54203,0.00083,7.00389]
[1778125806080,27.11,80948.04,4.68,-0.54203,0.00083,7.00389]
[1778125806195,27.12,80948.49,4.68,-0.54166,0.00083,7.00462]
[1778125806346,27.12,80948.49,4.68,-0.54166,0.00083,7.00462]
[1778125806524,27.12,80948.49,4.68,-0.54166,0.00083,7.00462]
[1778125807211,27.12,80948.49,4.68,-0.54166,0.00083,7.00463]
[1778125808220,27.12,80957.07,4.68,-0.53454,0.00083,7.01739]
[1778125809224,27.12,80963.93,4.68,-0.52884,0.00083,7.02598]
[1778125810232,27.12,80967.09,4.68,-0.52621,0.00083,7.02946]
[1778125813149,27.12,80969.8,4.68,-0.52396,0.00083,7.0322]
[1778125813754,27.12,80969.8,4.68,-0.52396,0.00083,7.0322]
[1778125814181,27.12,80971.59,4.68,-0.52247,0.00083,7.03389]
[1778125814403,27.12,80974.32,4.68,-0.5202,0.00083,7.03627]
[1778125816139,27.11,80993.36,4.68,-0.50435,0.00083,7.04654]
[1778125816351,27.11,80993.36,4.68,-0.50435,0.00083,7.04654]
[1778125816434,27.11,80996.03,4.68,-0.50213,0.00083,7.04709]
[1778125818200,27.11,80997.99,4.68,-0.50049,0.00083,7.04736]
[1778125818364,27.11,80997.99,4.68,-0.50049,0.00083,7.04736]
[1778125818375,27.11,80997.99,4.68,-0.50049,0.00083,7.04736]
[1778125818394,27.11,81000.54,4.68,-0.49837,0.00083,7.04753]
[1778125822317,27.12,80997.49,4.68,-0.50091,0.00083,7.0473]
[1778125827358,27.11,80998.27,4.68,-0.50026,0.00083,7.04739]
[1778125830378,27.12,80996.53,4.68,-0.50171,0.00083,7.04717]
[1778125831385,27.12,80996.89,4.68,-0.50142,0.00083,7.03311]
[1778125836420,27.12,80997.11,4.68,-0.50123,0.00083,7.03314]
[1778125841506,27.12,80996.57,4.68,-0.50169,0.00083,7.03307]
[1778125841559,27.12,80991.1,4.68,-0.50625,0.00083,7.03179]
[1778125843930,27.11,80988.96,4.68,-0.50804,0.00083,7.03104]
[1778125846490,27.11,80991.02,4.68,-0.50632,0.00083,7.03177]
[1778125847498,27.11,80992.75,4.68,-0.50487,0.00083,7.03227]
[1778125850758,27.11,80998.12,4.68,-0.50039,0.00083,7.03326]
[1778125853999,27.11,81001.9,4.68,-0.49724,0.00083,7.03342]
[1778125858990,27.11,81002.68,4.68,-0.49659,0.00083,7.0334]
[1778125862342,27.12,81003.48,4.68,-0.49592,0.00083,7.03336]
[1778125863008,27.12,81008.97,4.68,-0.49134,0.00083,7.03255]
[1778125868017,27.12,81008.67,4.68,-0.49159,0.00083,7.03262]
[1778125868270,27.12,81008.67,4.68,-0.49159,0.00083,7.03262]
[1778125868273,27.12,81008.67,4.68,-0.49159,0.00083,7.03262]
[1778125869076,27.13,80997.81,4.68,-0.50065,0.00083,7.03323]
[1778125869966,27.13,80997.49,4.68,-0.50092,0.00083,7.03319]
[1778125875699,27.13,80994.62,4.68,-0.50331,0.00083,7.03272]
[1778125880926,27.12,80995.57,4.68,-0.50252,0.00083,7.0329]
[1778125884211,27.12,80993.72,4.68,-0.50406,0.00083,7.03252]
[1778125885006,27.12,80990.76,4.68,-0.50653,0.00083,7.03168]
[1778125886776,27.11,80988.73,4.68,-0.50823,0.00083,7.03095]
[1778125893058,27.11,80989.79,4.68,-0.50734,0.00083,7.03135]
[1778125893159,27.11,80990.28,4.68,-0.50696,0.00084,7.01738]
[1778125895932,27.1,80988.64,4.68,-0.50833,0.00084,7.01678]
[1778125897223,27.1,80979.7,4.68,-0.51581,0.00084,7.01202]
[1778125899130,27.1,80979.09,4.68,-0.51632,0.00084,7.01161]
[1778125899232,27.1,80975.37,4.68,-0.51943,0.00084,7.00883]
[1778125903180,27.1,80975.51,4.68,-0.51931,0.00084,7.00894]
[1778125903281,27.1,80981.41,4.68,-0.51438,0.00084,7.01312]
[1778125905209,27.1,80981.41,4.68,-0.51438,0.00084,7.01312]
[1778125905309,27.1,80981.86,4.68,-0.514,0.00084,7.01339]
[1778125907087,27.09,80981.86,4.68,-0.51401,0.00084,7.01339]
[1778125907188,27.09,80980.95,4.68,-0.51477,0.00084,7.01283]
[1778125910945,27.09,80979.29,4.68,-0.51616,0.00084,7.01174]
[1778125915980,27.08,80979.18,4.68,-0.51625,0.00084,7.01166]
[1778125919002,27.08,80986.15,4.68,-0.51042,0.00084,7.0157]
[1778125919720,27.08,80986.15,4.68,-0.51042,0.00084,7.0157]
[1778125920054,27.08,80985.93,4.68,-0.51061,0.00084,7.01559]
[1778125924493,27.09,80984.41,4.68,-0.51187,0.00084,7.01483]
[1778125929524,27.09,80983.84,4.68,-0.51235,0.00084,7.01453]
[1778125929631,27.09,80983.84,4.68,-0.51235,0.00084,7.01453]
[1778125929676,27.09,80983.84,4.68,-0.51235,0.00084,7.01453]
[1778125930333,27.09,80974.88,4.68,-0.51985,0.00084,7.00843]
[1778125931522,27.09,80974.88,4.68,-0.51985,0.00084,7.00843]
[1778125931528,27.09,80974.88,4.68,-0.51985,0.00084,7.00843]
[1778125932103,27.08,80958.5,4.68,-0.53354,0.00083,6.99089]
[1778125933165,27.08,80950.73,4.68,-0.54002,0.00083,6.9797]
[1778125935433,27.08,80949.89,4.68,-0.54072,0.00083,6.97838]
[1778125935535,27.08,80949.77,4.68,-0.54082,0.00083,6.97819]
[1778125939156,27.09,80953.42,4.68,-0.53777,0.00083,6.98378]
[1778125940160,27.09,80956.06,4.68,-0.53557,0.00083,6.98758]
[1778125942174,27.09,80957.51,4.68,-0.53436,0.00083,6.98957]
[1778125943182,27.08,80961.86,4.68,-0.53073,0.00084,6.99516]
[1778125948217,27.08,80960.63,4.68,-0.53176,0.00084,6.99363]
[1778125951240,27.08,80955.03,4.68,-0.53652,0.00084,6.97188]
[1778125952245,27.08,80952.27,4.68,-0.53883,0.00084,6.96781]
[1778125957281,27.08,80953.94,4.68,-0.53743,0.00084,6.97031]
[1778125962316,27.08,80953.9,4.68,-0.53746,0.00084,6.97025]
[1778125967350,27.08,80954.26,4.68,-0.53716,0.00084,6.97078]
[1778125972385,27.08,80953.89,4.68,-0.53746,0.00084,6.97024]
[1778125979917,27.09,80954.07,4.68,-0.53731,0.00084,6.97051]
[1778125985476,27.09,80954.86,4.68,-0.53665,0.00084,6.97166]
[1778125987153,27.09,80953.21,4.68,-0.53803,0.00084,6.96925]
[1778125992228,27.09,80953.61,4.68,-0.53769,0.00084,6.96985]
[1778125997560,27.09,80954.09,4.68,-0.53728,0.00084,6.97056]
[1778126003601,27.1,80954.48,4.68,-0.53695,0.00084,6.97114]
[1778126005054,27.1,80951.1,4.68,-0.53977,0.00083,6.96608]
[1778126007632,27.1,80949.63,4.68,-0.541,0.00083,6.96377]
[1778126011660,27.1,80949.77,4.68,-0.54097,0.00084,6.94972]
[1778126014440,27.1,80948.37,4.68,-0.54214,0.00084,6.94746]
[1778126018708,27.1,80949.64,4.68,-0.54107,0.00084,6.94952]
[1778126021738,27.11,80952.02,4.68,-0.53908,0.00084,6.95325]
[1778126026844,27.11,80952.46,4.68,-0.5387,0.00084,6.95393]
[1778126027290,27.11,80952.46,4.68,-0.5387,0.00084,6.95393]
[1778126027391,27.12,80952.7,4.68,-0.53849,0.00084,6.9543]
[1778126029785,27.12,80954.45,4.68,-0.53703,0.00084,6.95688]
[1778126031887,27.12,80950.69,4.68,-0.54017,0.00084,6.95123]
[1778126032672,27.12,80950.69,4.68,-0.54017,0.00084,6.95123]
[1778126032807,27.12,80950.69,4.68,-0.54017,0.00084,6.95123]
[1778126037844,27.12,80949.91,4.68,-0.54081,0.00084,6.95001]
[1778126043396,27.12,80948.83,4.68,-0.54172,0.00084,6.94828]
[1778126054249,27.12,80948.07,4.68,-0.54236,0.00084,6.94703]
[1778126063016,27.12,80949.7,4.68,-0.541,0.00084,6.94966]
[1778126065475,27.12,80947.88,4.68,-0.54252,0.00084,6.94672]
[1778126067044,27.12,80944.91,4.68,-0.545,0.00083,6.94169]
[1778126068051,27.12,80943.33,4.68,-0.54632,0.00083,6.9389]
[1778126071076,27.12,80943.64,4.68,-0.54616,0.00084,6.92513]
[1778126076107,27.12,80943.61,4.68,-0.54619,0.00084,6.92508]
[1778126080291,27.12,80943.16,4.68,-0.54656,0.00084,6.92427]
[1778126080384,27.12,80944.45,4.68,-0.54548,0.00084,6.92656]
[1778126081247,27.12,80953.31,4.68,-0.53807,0.00084,6.94092]
[1778126083230,27.12,80953.31,4.68,-0.53806,0.00084,6.94092]
[1778126083260,27.12,80954.28,4.68,-0.53725,0.00084,6.94235]
[1778126088539,27.12,80953.61,4.68,-0.53781,0.00084,6.94136]
[1778126089347,27.12,80953.61,4.68,-0.53781,0.00084,6.94136]
[1778126089443,27.11,80938.98,4.68,-0.55006,0.00084,6.9165]
[1778126091519,27.11,80939.03,4.68,-0.55002,0.00084,6.91658]
[1778126098168,27.11,80939.42,4.68,-0.54969,0.00084,6.91733]
[1778126100172,27.11,80938.21,4.68,-0.5507,0.00084,6.915]
[1778126100276,27.11,80936.63,4.68,-0.55202,0.00083,6.91189]
[1778126105998,27.12,80936.22,4.68,-0.55236,0.00083,6.91108]
[1778126109340,27.12,80931.06,4.68,-0.55666,0.00083,6.90035]
[1778126114374,27.12,80930.12,4.68,-0.55745,0.00083,6.8983]
[1778126119409,27.12,80929.71,4.68,-0.55779,0.00083,6.89739]
[1778126122429,27.12,80931.15,4.68,-0.55659,0.00083,6.90053]
[1778126131492,27.11,80930.82,4.68,-0.55699,0.00084,6.8854]
[1778126136527,27.11,80930.11,4.68,-0.55759,0.00084,6.88384]
[1778126141562,27.11,80929.45,4.68,-0.55814,0.00084,6.88237]
[1778126141948,27.11,80929.45,4.68,-0.55814,0.00084,6.88237]
[1778126142569,27.11,80926.58,4.68,-0.56054,0.00083,6.87589]
[1778126143409,27.11,80926.58,4.68,-0.56054,0.00083,6.87589]
[1778126143419,27.11,80926.58,4.68,-0.56054,0.00083,6.87589]
[1778126143576,27.11,80925.51,4.68,-0.56143,0.00083,6.87341]
[1778126146010,27.11,80925.49,4.68,-0.56145,0.00083,6.87337]
[1778126146016,27.11,80925.49,4.68,-0.56145,0.00083,6.87337]
[1778126146597,27.11,80925.5,4.68,-0.56144,0.00083,6.87339]
[1778126156302,27.11,80925.69,4.68,-0.56128,0.00083,6.87384]
[1778126157516,27.11,80911.11,4.68,-0.5734,0.00083,6.83676]
[1778126158148,27.11,80911.11,4.68,-0.5734,0.00083,6.83676]
[1778126158229,27.11,80898.87,4.68,-0.58353,0.00083,6.80076]
[1778126158746,27.11,80898.87,4.68,-0.58353,0.00083,6.80076]
[1778126158763,27.11,80898.87,4.68,-0.58353,0.00083,6.80076]
[1778126159039,27.11,80898.87,4.68,-0.58353,0.00083,6.80076]
[1778126159446,27.11,80896.42,4.68,-0.58556,0.00082,6.79303]
[1778126160555,27.11,80881.77,4.68,-0.5976,0.00082,6.74317]
[1778126161153,27.11,80883.36,4.68,-0.5963,0.00082,6.74886]
[1778126162191,27.11,80883.36,4.68,-0.5963,0.00082,6.74886]
[1778126162373,27.11,80883.36,4.68,-0.5963,0.00082,6.74886]
[1778126162378,27.11,80883.36,4.68,-0.5963,0.00082,6.74886]
[1778126162444,27.11,80883.16,4.68,-0.59647,0.00082,6.74813]
[1778126166182,27.1,80894.83,4.68,-0.5869,0.00082,6.7878]
[1778126166939,27.1,80894.83,4.68,-0.5869,0.00082,6.7878]
[1778126167040,27.1,80895.04,4.68,-0.58672,0.00082,6.78848]
[1778126168595,27.1,80902.06,4.68,-0.58093,0.00083,6.81043]
[1778126169229,27.1,80906.74,4.68,-0.57707,0.00083,6.82427]
[1778126169957,27.1,80906.74,4.68,-0.57707,0.00083,6.82427]
[1778126170541,27.1,80914.46,4.68,-0.57066,0.00083,6.84573]
[1778126174390,27.1,80916.58,4.68,-0.56889,0.00083,6.85133]
[1778126175313,27.1,80918.58,4.68,-0.56722,0.00083,6.85647]
[1778126175788,27.1,80918.58,4.68,-0.56722,0.00083,6.85647]
[1778126175919,27.1,80918.58,4.68,-0.56722,0.00083,6.85647]
[1778126175984,27.1,80918.58,4.68,-0.56722,0.00083,6.85647]
[1778126176306,27.1,80918.58,4.68,-0.56722,0.00083,6.85647]
[1778126176374,27.1,80918.58,4.68,-0.56722,0.00083,6.85647]
[1778126176394,27.1,80918.58,4.68,-0.56722,0.00083,6.85647]
[1778126176421,27.1,80918.58,4.68,-0.56722,0.00083,6.85647]
[1778126176625,27.1,80887.08,4.68,-0.59328,0.00082,6.76182]
[1778126178365,27.1,80887.08,4.68,-0.59328,0.00082,6.76182]
[1778126178620,27.1,80887.08,4.68,-0.59328,0.00082,6.76182]
[1778126178366,27.1,80861.65,4.68,-0.61405,0.00081,6.66456]
[1778126179567,27.1,80861.6,4.68,-0.61409,0.00081,6.66436]
[1778126182680,27.1,80862.17,4.68,-0.61362,0.00081,6.66677]
[1778126183589,27.1,80862.62,4.68,-0.61325,0.00081,6.66864]
[1778126184972,27.1,80864.07,4.68,-0.61208,0.00081,6.67464]
[1778126186331,27.1,80862.05,4.68,-0.61371,0.00081,6.6663]
[1778126188518,27.1,80862.05,4.68,-0.61371,0.00081,6.6663]
[1778126188588,27.1,80859.95,4.68,-0.6154,0.00081,6.65755]
[1778126189901,27.1,80865.21,4.68,-0.61113,0.00081,6.6794]
[1778126190908,27.11,80867.57,4.68,-0.60921,0.00081,6.68897]
[1778126191916,27.11,80867.65,4.68,-0.60936,0.00081,6.67451]
[1778126192922,27.11,80868.75,4.68,-0.60846,0.00081,6.67894]
[1778126194937,27.11,80869.91,4.68,-0.60751,0.00082,6.68358]
[1778126196401,27.11,80874.44,4.68,-0.6038,0.00082,6.70123]
[1778126199525,27.11,80875.35,4.68,-0.60305,0.00082,6.7047]
[1778126199529,27.11,80875.35,4.68,-0.60305,0.00082,6.7047]
[1778126199626,27.11,80875.94,4.68,-0.60257,0.00082,6.70696]
[1778126200633,27.11,80877.27,4.68,-0.60148,0.00082,6.71197]
[1778126206472,27.11,80878.43,4.68,-0.60053,0.00082,6.7163]
[1778126209139,27.11,80875.22,4.68,-0.60316,0.00082,6.70423]
[1778126211506,27.11,80871.93,4.68,-0.60584,0.00082,6.69159]
[1778126217090,27.12,80872.13,4.68,-0.60566,0.00082,6.69244]
[1778126222125,27.12,80871.84,4.68,-0.60588,0.00082,6.69138]
[1778126226612,27.13,80873.38,4.68,-0.60462,0.00082,6.69739]
[1778126227941,27.13,80873.38,4.68,-0.60462,0.00082,6.69739]
[1778126228168,27.13,80873.35,4.68,-0.60464,0.00082,6.6973]
[1778126233502,27.13,80873.36,4.68,-0.60463,0.00082,6.69734]
[1778126233544,27.13,80877.73,4.68,-0.60105,0.00082,6.7139]
[1778126234551,27.13,80879.58,4.68,-0.59954,0.00082,6.72076]
[1778126236684,27.13,80883.08,4.68,-0.59667,0.00082,6.73345]
[1778126238238,27.13,80884.45,4.68,-0.59554,0.00082,6.73831]
[1778126241897,27.12,80885.05,4.68,-0.59506,0.00082,6.7404]
[1778126241908,27.12,80885.05,4.68,-0.59506,0.00082,6.7404]
[1778126242266,27.12,80884.91,4.68,-0.59518,0.00082,6.73989]
[1778126247301,27.12,80883.87,4.68,-0.59605,0.00082,6.73614]
[1778126249317,27.12,80877.35,4.68,-0.6014,0.00082,6.71231]
[1778126250322,27.12,80873.8,4.68,-0.60431,0.00082,6.69883]
[1778126251843,27.12,80873.94,4.68,-0.6042,0.00082,6.69937]
[1778126252004,27.12,80873.94,4.68,-0.6042,0.00082,6.69937]
[1778126252110,27.12,80873.94,4.68,-0.6042,0.00082,6.69937]
[1778126252149,27.12,80873.94,4.68,-0.6042,0.00082,6.69937]
[1778126252158,27.12,80873.94,4.68,-0.6042,0.00082,6.69937]
[1778126252491,27.12,80873.94,4.68,-0.6042,0.00082,6.69937]
[1778126252522,27.12,80873.94,4.68,-0.6042,0.00082,6.69937]
[1778126252536,27.12,80862.48,4.68,-0.61376,0.00081,6.63872]
[1778126253260,27.12,80862.48,4.68,-0.61376,0.00081,6.63872]
[1778126253275,27.12,80862.48,4.68,-0.61376,0.00081,6.63872]
[1778126253412,27.12,80862.48,4.68,-0.61376,0.00081,6.63872]
[1778126253447,27.11,80850.06,4.68,-0.62383,0.00081,6.58488]
[1778126254350,27.11,80850.06,4.68,-0.62384,0.00081,6.5848]
[1778126255358,27.11,80851.21,4.68,-0.62292,0.00081,6.58995]
[1778126258379,27.11,80850.57,4.68,-0.62342,0.00081,6.58716]
[1778126260392,27.12,80851.14,4.68,-0.62295,0.00081,6.58976]
[1778126263375,27.12,80851.38,4.68,-0.62275,0.00081,6.59087]
[1778126263380,27.12,80851.38,4.68,-0.62275,0.00081,6.59087]
[1778126263468,27.12,80851.4,4.68,-0.62273,0.00081,6.59098]
[1778126267396,27.12,80852.0,4.68,-0.62224,0.00081,6.5937]
[1778126267497,27.12,80852.96,4.68,-0.62145,0.00081,6.59799]
[1778126268102,27.12,80852.96,4.68,-0.62145,0.00081,6.59799]
[1778126269413,27.12,80852.96,4.68,-0.62145,0.00081,6.59802]
[1778126269514,27.12,80852.59,4.68,-0.62175,0.00081,6.5964]
[1778126271435,27.12,80852.76,4.68,-0.6216,0.00081,6.59717]
[1778126271442,27.12,80852.76,4.68,-0.6216,0.00081,6.59717]
[1778126271493,27.13,80852.98,4.68,-0.62142,0.00081,6.59817]
[1778126273461,27.13,80852.98,4.68,-0.62142,0.00081,6.59817]
[1778126273560,27.13,80853.45,4.68,-0.62104,0.00081,6.60028]
[1778126276247,27.13,80853.45,4.68,-0.62103,0.00081,6.60032]
[1778126277513,27.13,80853.89,4.68,-0.62067,0.00081,6.60228]
[1778126277614,27.13,80853.89,4.68,-0.62066,0.00081,6.6023]
[1778126280532,27.13,80854.71,4.68,-0.61999,0.00081,6.60595]
[1778126285567,27.14,80855.24,4.68,-0.61954,0.00081,6.60836]
[1778126287439,27.14,80854.59,4.68,-0.62006,0.00081,6.60555]
[1778126287642,27.14,80854.59,4.68,-0.62006,0.00081,6.60555]
[1778126287736,27.14,80860.65,4.68,-0.61515,0.00081,6.63155]
[1778126289665,27.14,80860.65,4.68,-0.61515,0.00081,6.63157]
[1778126289595,27.14,80864.98,4.68,-0.61162,0.00081,6.64953]
[1778126290602,27.14,80868.95,4.68,-0.60839,0.00082,6.66554]
[1778126291404,27.14,80868.95,4.68,-0.60839,0.00082,6.66554]
[1778126291412,27.14,80868.95,4.68,-0.60839,0.00082,6.66554]
[1778126291609,27.14,80869.88,4.68,-0.60763,0.00082,6.66922]
[1778126294240,27.14,80870.2,4.68,-0.60738,0.00082,6.67046]
[1778126294683,27.14,80870.51,4.68,-0.60712,0.00082,6.67167]
[1778126295714,27.14,80870.51,4.68,-0.60712,0.00082,6.67167]
[1778126296644,27.14,80871.35,4.68,-0.60644,0.00082,6.67494]
[1778126301679,27.14,80872.05,4.68,-0.60587,0.00082,6.67767]
[1778126306715,27.14,80871.1,4.68,-0.60665,0.00082,6.67395]
[1778126311750,27.14,80872.92,4.68,-0.60538,0.00082,6.6662]
[1778126312757,27.14,80877.62,4.68,-0.60153,0.00082,6.68409]
[1778126316088,27.13,80878.94,4.68,-0.60046,0.00082,6.68896]
[1778126317537,27.13,80878.94,4.68,-0.60046,0.00082,6.68896]
[1778126317637,27.13,80879.11,4.68,-0.60031,0.00082,6.6896]
[1778126320094,27.13,80880.8,4.68,-0.59892,0.00082,6.69582]
[1778126322827,27.13,80879.22,4.68,-0.60022,0.00082,6.69001]
[1778126327401,27.13,80879.22,4.68,-0.60022,0.00082,6.69001]
[1778126327410,27.13,80879.22,4.68,-0.60022,0.00082,6.69001]
[1778126327412,27.13,80879.22,4.68,-0.60022,0.00082,6.69001]
[1778126327436,27.13,80879.15,4.68,-0.60028,0.00082,6.68975]
[1778126330277,27.13,80879.15,4.68,-0.60028,0.00082,6.68975]
[1778126332151,27.13,80878.92,4.68,-0.60047,0.00082,6.6889]
[1778126332252,27.13,80880.16,4.68,-0.59945,0.00082,6.69348]
[1778126333904,27.13,80881.04,4.68,-0.59872,0.00082,6.6967]
[1778126335918,27.13,80880.08,4.68,-0.59952,0.00082,6.69318]
[1778126337390,27.13,80873.87,4.68,-0.60463,0.00082,6.66977]
[1778126338213,27.13,80873.87,4.68,-0.60463,0.00082,6.66977]
[1778126338215,27.13,80873.63,4.68,-0.60483,0.00082,6.66882]
[1778126339946,27.13,80872.68,4.68,-0.60561,0.00082,6.66512]
[1778126340953,27.13,80874.86,4.68,-0.60383,0.00082,6.67349]
[1778126344490,27.12,80875.23,4.68,-0.60354,0.00082,6.67485]
[1778126344591,27.12,80877.55,4.68,-0.60164,0.00082,6.68359]
[1778126346291,27.12,80877.31,4.68,-0.60184,0.00082,6.68269]
[1778126346603,27.12,80876.9,4.68,-0.60219,0.00082,6.6811]
[1778126348308,27.12,80876.99,4.68,-0.60212,0.00082,6.68142]
[1778126348406,27.12,80877.23,4.68,-0.60192,0.00082,6.6823]
[1778126349632,27.12,80877.23,4.68,-0.60192,0.00082,6.6823]
[1778126349733,27.11,80875.39,4.68,-0.60344,0.00082,6.67531]
[1778126350336,27.11,80875.39,4.68,-0.60344,0.00082,6.67531]
[1778126350436,27.11,80876.15,4.68,-0.60282,0.00082,6.6782]
[1778126351380,27.11,80876.15,4.68,-0.60282,0.00082,6.6782]
[1778126351535,27.11,80876.15,4.68,-0.60282,0.00082,6.6782]
[1778126351690,27.11,80876.15,4.68,-0.60282,0.00082,6.6782]
[1778126351730,27.11,80872.3,4.68,-0.60598,0.00082,6.66336]
[1778126351877,27.11,80872.3,4.68,-0.60598,0.00082,6.66336]
[1778126351972,27.11,80872.3,4.68,-0.60598,0.00082,6.66336]
[1778126351981,27.11,80872.3,4.68,-0.60598,0.00082,6.66336]
[1778126352407,27.11,80872.3,4.68,-0.60598,0.00082,6.66336]
[1778126352502,27.11,80851.12,4.68,-0.62324,0.00081,6.57456]
[1778126354048,27.11,80841.19,4.68,-0.63126,0.0008,6.52871]
[1778126354997,27.11,80841.19,4.68,-0.63126,0.0008,6.52871]
[1778126355192,27.11,80841.19,4.68,-0.63126,0.0008,6.52871]
[1778126355249,27.11,80841.33,4.68,-0.63114,0.0008,6.52938]
[1778126356399,27.11,80841.33,4.68,-0.63114,0.0008,6.52938]
[1778126356500,27.11,80831.78,4.68,-0.6388,0.0008,6.48291]
[1778126357722,27.11,80831.78,4.68,-0.6388,0.0008,6.48291]
[1778126357531,27.11,80831.36,4.68,-0.63912,0.0008,6.48086]
[1778126358257,27.11,80831.36,4.68,-0.63912,0.0008,6.48086]
[1778126358414,27.11,80831.36,4.68,-0.63912,0.0008,6.48086]
[1778126358437,27.11,80831.36,4.68,-0.63912,0.0008,6.48086]
[1778126358468,27.11,80831.36,4.68,-0.63912,0.0008,6.48086]
[1778126358516,27.11,80829.53,4.68,-0.64058,0.0008,6.47168]
[1778126360099,27.11,80830.4,4.68,-0.63988,0.0008,6.47608]
[1778126361106,27.11,80830.06,4.68,-0.64015,0.0008,6.47439]
[1778126362476,27.11,80830.75,4.68,-0.63959,0.0008,6.4779]
[1778126363121,27.11,80831.18,4.68,-0.63925,0.0008,6.48005]
[1778126365135,27.11,80832.16,4.68,-0.63846,0.0008,6.48498]
[1778126366142,27.12,80832.37,4.68,-0.63829,0.0008,6.48605]
[1778126367602,27.12,80833.28,4.68,-0.63756,0.0008,6.4906]
[1778126369162,27.12,80833.69,4.68,-0.63723,0.0008,6.49264]
[1778126371176,27.12,80834.31,4.68,-0.637,0.0008,6.48057]
[1778126372182,27.12,80835.04,4.68,-0.63642,0.0008,6.48418]
[1778126375204,27.12,80835.88,4.68,-0.63573,0.0008,6.48835]
[1778126377672,27.12,80836.49,4.68,-0.63523,0.0008,6.49138]
[1778126378638,27.12,80836.49,4.68,-0.63523,0.0008,6.49138]
[1778126378735,27.12,80836.49,4.68,-0.63523,0.0008,6.4914]
[1778126380239,27.12,80836.89,4.68,-0.63491,0.0008,6.49337]
[1778126382254,27.13,80838.25,4.68,-0.63381,0.0008,6.50001]
[1778126383262,27.13,80838.98,4.68,-0.63322,0.0008,6.50354]
[1778126385275,27.13,80838.54,4.68,-0.63356,0.0008,6.50145]
[1778126386282,27.13,80837.74,4.68,-0.6342,0.0008,6.49761]
[1778126387742,27.13,80839.08,4.68,-0.63312,0.0008,6.50409]
[1778126388292,27.13,80839.08,4.68,-0.63312,0.0008,6.50409]
[1778126388752,27.13,80839.08,4.68,-0.63312,0.0008,6.50409]
[1778126389301,27.13,80839.23,4.68,-0.633,0.0008,6.50484]
[1778126393548,27.13,80842.03,4.68,-0.63074,0.00081,6.51823]
[1778126394829,27.13,80842.03,4.68,-0.63074,0.00081,6.51823]
[1778126395344,27.13,80843.52,4.68,-0.62953,0.00081,6.52526]
[1778126396462,27.13,80843.52,4.68,-0.62953,0.00081,6.52526]
[1778126396854,27.13,80843.51,4.68,-0.62954,0.00081,6.52522]
[1778126397812,27.13,80843.57,4.68,-0.62949,0.00081,6.5255]
[1778126401386,27.14,80846.92,4.68,-0.62678,0.00081,6.54109]
[1778126402394,27.14,80845.6,4.68,-0.62785,0.00081,6.535]
[1778126403638,27.13,80843.62,4.68,-0.62945,0.00081,6.52575]
[1778126404951,27.13,80843.62,4.68,-0.62945,0.00081,6.52572]
[1778126405414,27.13,80843.99,4.68,-0.62916,0.00081,6.52742]
[1778126408436,27.13,80843.01,4.68,-0.62997,0.00081,6.52274]
[1778126411456,27.13,80842.02,4.68,-0.63077,0.00081,6.51806]
[1778126413772,27.13,80841.82,4.68,-0.63093,0.00081,6.51712]
[1778126415062,27.13,80842.03,4.68,-0.63075,0.00081,6.51813]
[1778126415487,27.13,80842.33,4.68,-0.63051,0.00081,6.51956]
[1778126417868,27.13,80840.12,4.68,-0.63229,0.0008,6.50909]
[1778126419113,27.13,80840.12,4.68,-0.63228,0.0008,6.5091]
[1778126419513,27.13,80840.3,4.68,-0.63214,0.0008,6.50997]
[1778126420520,27.13,80841.01,4.68,-0.63156,0.0008,6.51337]
[1778126421937,27.13,80841.01,4.68,-0.63156,0.0008,6.51337]
[1778126421961,27.13,80841.01,4.68,-0.63156,0.0008,6.51337]
[1778126422861,27.13,80841.01,4.68,-0.63156,0.0008,6.51337]
[1778126423159,27.13,80841.13,4.68,-0.63146,0.0008,6.51397]
[1778126423541,27.13,80841.28,4.68,-0.63134,0.0008,6.51469]
[1778126428576,27.14,80841.87,4.68,-0.63085,0.0008,6.51756]
[1778126429227,27.14,80841.87,4.68,-0.63085,0.0008,6.51756]
[1778126429583,27.14,80841.91,4.68,-0.63081,0.0008,6.51777]
[1778126430987,27.14,80842.0,4.68,-0.63074,0.0008,6.51821]
[1778126431250,27.14,80842.0,4.68,-0.63074,0.0008,6.51821]
[1778126431597,27.14,80842.06,4.68,-0.63096,0.00081,6.50337]
[1778126435625,27.14,80842.69,4.68,-0.63044,0.00081,6.50641]
[1778126439344,27.14,80842.7,4.68,-0.63042,0.00081,6.50649]
[1778126439444,27.14,80842.95,4.68,-0.63021,0.00081,6.50772]
[1778126441667,27.15,80844.38,4.68,-0.62905,0.00081,6.51448]
[1778126442182,27.15,80844.38,4.68,-0.62905,0.00081,6.51448]
[1778126442674,27.15,80845.99,4.68,-0.62774,0.00081,6.52198]
[1778126443395,27.15,80845.99,4.68,-0.62774,0.00081,6.52198]
[1778126443497,27.15,80846.03,4.68,-0.62771,0.00081,6.52218]
[1778126446702,27.15,80848.14,4.68,-0.62599,0.00081,6.53192]
[1778126447709,27.15,80849.81,4.68,-0.62464,0.00081,6.53952]
[1778126449723,27.15,80848.56,4.68,-0.62566,0.00081,6.5338]
[1778126454758,27.14,80847.78,4.68,-0.62631,0.00081,6.53013]
[1778126455765,27.14,80848.77,4.68,-0.62551,0.00081,6.53462]
[1778126459555,27.14,80848.69,4.68,-0.62559,0.00081,6.5342]
[1778126459585,27.14,80848.69,4.68,-0.62559,0.00081,6.5342]
[1778126459794,27.14,80848.69,4.68,-0.6256,0.00081,6.53413]
[1778126460800,27.14,80852.88,4.68,-0.6222,0.00081,6.55297]
[1778126461457,27.14,80852.88,4.68,-0.6222,0.00081,6.55297]
[1778126461811,27.14,80856.45,4.68,-0.61929,0.00081,6.56869]
[1778126462482,27.14,80856.45,4.68,-0.61929,0.00081,6.56869]
[1778126463637,27.14,80856.6,4.68,-0.61916,0.00081,6.56937]
[1778126463821,27.14,80856.68,4.68,-0.61909,0.00081,6.56975]
[1778126465656,27.14,80856.9,4.68,-0.61891,0.00081,6.5707]
[1778126465835,27.14,80856.74,4.68,-0.61904,0.00081,6.57001]
[1778126467472,27.14,80856.71,4.68,-0.61907,0.00081,6.56988]
[1778126467504,27.14,80856.71,4.68,-0.61907,0.00081,6.56988]
[1778126467681,27.14,80856.71,4.68,-0.61907,0.00081,6.56988]
[1778126467852,27.14,80855.61,4.68,-0.61996,0.00081,6.5651]
[1778126468860,27.14,80857.59,4.68,-0.61835,0.00081,6.57369]
[1778126469652,27.14,80857.59,4.68,-0.61835,0.00081,6.57369]
[1778126469700,27.14,80857.59,4.68,-0.61835,0.00081,6.57369]
[1778126469867,27.14,80859.21,4.68,-0.61703,0.00082,6.58064]
[1778126474901,27.14,80858.91,4.68,-0.61728,0.00082,6.57933]
[1778126475774,27.14,80858.91,4.68,-0.61728,0.00082,6.57933]
[1778126475908,27.14,80858.82,4.68,-0.61735,0.00082,6.57894]
[1778126477924,27.14,80859.68,4.68,-0.61665,0.00082,6.5826]
[1778126481950,27.14,80858.65,4.68,-0.6175,0.00082,6.57817]
[1778126485952,27.14,80858.91,4.68,-0.61729,0.00082,6.57927]
[1778126486053,27.14,80860.82,4.68,-0.61573,0.00082,6.58738]
[1778126486962,27.14,80860.82,4.68,-0.61573,0.00082,6.58738]
[1778126492020,27.13,80860.65,4.68,-0.61613,0.00082,6.57157]
[1778126493097,27.13,80860.65,4.68,-0.61613,0.00082,6.57157]
[1778126493993,27.13,80860.06,4.68,-0.61661,0.00082,6.56906]
[1778126494503,27.13,80859.57,4.68,-0.61701,0.00082,6.567]
[1778126495613,27.13,80859.57,4.68,-0.61701,0.00082,6.567]
[1778126495622,27.13,80859.57,4.68,-0.61701,0.00082,6.567]
[1778126495714,27.14,80864.96,4.68,-0.61259,0.00082,6.58962]
[1778126496119,27.14,80867.2,4.68,-0.61075,0.00082,6.59878]
[1778126499335,27.14,80869.57,4.68,-0.60879,0.00082,6.60838]
[1778126504413,27.14,80870.09,4.68,-0.60834,0.00082,6.61055]
[1778126506118,27.15,80868.59,4.68,-0.60957,0.00082,6.60457]
[1778126507126,27.15,80867.06,4.68,-0.61082,0.00082,6.59841]
[1778126512337,27.15,80867.91,4.68,-0.61011,0.00082,6.60194]
[1778126516188,27.16,80865.23,4.68,-0.61228,0.00082,6.59115]
[1778126517639,27.16,80865.23,4.68,-0.61228,0.00082,6.59115]
[1778126517737,27.16,80864.5,4.68,-0.61287,0.00082,6.5882]
[1778126518290,27.16,80864.5,4.68,-0.61287,0.00082,6.5882]
[1778126518662,27.16,80865.13,4.68,-0.61235,0.00082,6.59081]
[1778126521223,27.16,80866.21,4.68,-0.61146,0.00082,6.59524]
[1778126523398,27.16,80866.85,4.68,-0.61094,0.00082,6.59785]
[1778126523400,27.16,80866.85,4.68,-0.61094,0.00082,6.59785]
[1778126523494,27.16,80874.58,4.68,-0.60458,0.00082,6.6284]
[1778126524134,27.16,80874.58,4.68,-0.60458,0.00082,6.6284]
[1778126524371,27.16,80874.58,4.68,-0.60458,0.00082,6.6284]
[1778126524567,27.16,80863.64,4.68,-0.61357,0.00082,6.58467]
[1778126525748,27.16,80858.76,4.68,-0.61756,0.00082,6.56411]
[1778126526413,27.16,80858.76,4.68,-0.61756,0.00082,6.56411]
[1778126526487,27.16,80859.72,4.68,-0.61677,0.00082,6.56823]
[1778126528099,27.16,80859.75,4.68,-0.61674,0.00082,6.56836]
[1778126528411,27.16,80859.75,4.68,-0.61674,0.00082,6.56836]
[1778126528509,27.16,80859.68,4.68,-0.61679,0.00082,6.5681]
[1778126534154,27.17,80859.81,4.68,-0.61667,0.00082,6.56873]
[1778126534315,27.17,80860.85,4.68,-0.61582,0.00082,6.57316]
[1778126536599,27.17,80863.85,4.68,-0.61335,0.00082,6.58575]
[1778126537664,27.17,80863.85,4.68,-0.61335,0.00082,6.58575]
[1778126537673,27.17,80863.85,4.68,-0.61335,0.00082,6.58575]
[1778126537674,27.17,80863.85,4.68,-0.61335,0.00082,6.58575]
[1778126537765,27.17,80865.3,4.68,-0.61216,0.00082,6.59173]
[1778126538295,27.17,80865.3,4.68,-0.61216,0.00082,6.59173]
[1778126538528,27.17,80865.3,4.68,-0.61216,0.00082,6.59173]
[1778126538578,27.17,80865.11,4.68,-0.61232,0.00082,6.59096]
[1778126540548,27.17,80865.11,4.68,-0.61232,0.00082,6.59096]
[1778126540650,27.17,80860.08,4.68,-0.61645,0.00082,6.56987]
[1778126544396,27.16,80852.49,4.68,-0.62266,0.00081,6.53673]
[1778126545107,27.16,80852.49,4.68,-0.62266,0.00081,6.53673]
[1778126545405,27.16,80849.9,4.68,-0.62479,0.00081,6.52501]
[1778126546624,27.16,80849.9,4.68,-0.62479,0.00081,6.52501]
[1778126546723,27.16,80849.95,4.68,-0.62475,0.00081,6.52519]
[1778126548873,27.15,80855.05,4.68,-0.62062,0.00081,6.54782]
[1778126550680,27.15,80855.05,4.68,-0.62063,0.00081,6.54779]
[1778126550778,27.15,80856.78,4.68,-0.61922,0.00082,6.55534]
[1778126551446,27.15,80856.78,4.68,-0.61947,0.00082,6.54026]
[1778126555257,27.15,80856.53,4.68,-0.61968,0.00082,6.53911]
[1778126555473,27.15,80857.69,4.68,-0.61874,0.00082,6.54411]
[1778126556752,27.15,80857.69,4.68,-0.61874,0.00082,6.54411]
[1778126556853,27.15,80861.57,4.68,-0.61556,0.00082,6.56068]
[1778126560795,27.14,80862.03,4.68,-0.61519,0.00082,6.56258]
[1778126560892,27.14,80861.68,4.68,-0.61548,0.00082,6.56109]
[1778126562347,27.14,80861.68,4.68,-0.61549,0.00082,6.56107]
[1778126562813,27.14,80861.68,4.68,-0.61549,0.00082,6.56107]
[1778126562914,27.14,80861.61,4.68,-0.61555,0.00082,6.56076]
[1778126564257,27.14,80861.6,4.68,-0.61556,0.00082,6.5607]
[1778126564537,27.14,80861.53,4.68,-0.61561,0.00082,6.56042]
[1778126567709,27.14,80860.9,4.68,-0.61613,0.00082,6.55777]
[1778126567807,27.14,80859.84,4.68,-0.61699,0.00082,6.55327]
[1778126568887,27.14,80859.84,4.68,-0.61699,0.00082,6.55327]
[1778126568889,27.14,80859.84,4.68,-0.61699,0.00082,6.55327]
[1778126568910,27.14,80859.17,4.68,-0.61754,0.00082,6.55041]
[1778126569712,27.14,80859.17,4.68,-0.61754,0.00082,6.55041]
[1778126569813,27.14,80860.38,4.68,-0.61655,0.00082,6.55559]
[1778126570904,27.14,80860.38,4.68,-0.61655,0.00082,6.55559]
[1778126571003,27.14,80860.96,4.68,-0.61607,0.00082,6.55806]
[1778126572927,27.14,80861.24,4.68,-0.61584,0.00082,6.55923]
[1778126573024,27.14,80861.08,4.68,-0.61598,0.00082,6.55854]
[1778126578635,27.15,80861.31,4.68,-0.61578,0.00082,6.55956]
[1778126582768,27.15,80858.96,4.68,-0.6177,0.00082,6.54959]
[1778126585790,27.15,80856.3,4.68,-0.61987,0.00082,6.53812]
[1778126587097,27.15,80856.3,4.68,-0.61986,0.00082,6.53814]
[1778126587105,27.15,80856.3,4.68,-0.61986,0.00082,6.53814]
[1778126587700,27.15,80854.97,4.68,-0.62095,0.00082,6.53234]
[1778126589118,27.15,80854.97,4.68,-0.62095,0.00082,6.53234]
[1778126589713,27.15,80855.1,4.68,-0.62085,0.00082,6.53285]
[1778126590822,27.15,80855.1,4.68,-0.62085,0.00082,6.53285]
[1778126591141,27.15,80854.62,4.68,-0.62125,0.00082,6.5307]
[1778126591728,27.14,80854.62,4.68,-0.62125,0.00082,6.53067]
[1778126592976,27.14,80852.5,4.68,-0.62298,0.00082,6.52126]
[1778126593162,27.14,80852.5,4.68,-0.62298,0.00082,6.52126]
[1778126593740,27.14,80852.5,4.68,-0.62299,0.00082,6.52126]
[1778126597768,27.15,80854.73,4.68,-0.62116,0.00082,6.53118]
[1778126598775,27.15,80857.57,4.68,-0.61883,0.00082,6.54361]
[1778126603810,27.15,80857.57,4.68,-0.61882,0.00082,6.54369]
[1778126604737,27.15,80857.57,4.68,-0.61882,0.00082,6.54369]
[1778126604747,27.15,80857.57,4.68,-0.61882,0.00082,6.54369]
[1778126604748,27.15,80857.57,4.68,-0.61882,0.00082,6.54369]
[1778126604838,27.15,80857.87,4.68,-0.61857,0.00082,6.545]
[1778126607325,27.15,80857.56,4.68,-0.61882,0.00082,6.5437]
[1778126607838,27.15,80855.34,4.68,-0.62063,0.00082,6.53404]
[1778126608845,27.15,80852.85,4.68,-0.62265,0.00081,6.52306]
[1778126609885,27.15,80852.85,4.68,-0.62265,0.00081,6.52306]
[1778126609948,27.16,80847.56,4.68,-0.62695,0.00081,6.49917]
[1778126610504,27.16,80847.56,4.68,-0.62695,0.00081,6.49917]
[1778126610509,27.16,80847.56,4.68,-0.62695,0.00081,6.49917]
[1778126610519,27.16,80847.56,4.68,-0.62695,0.00081,6.49917]
[1778126610536,27.16,80847.56,4.68,-0.62695,0.00081,6.49917]
[1778126610859,27.16,80847.67,4.68,-0.62686,0.00081,6.49967]
[1778126611378,27.16,80847.67,4.68,-0.62686,0.00081,6.49967]
[1778126611866,27.16,80841.18,4.68,-0.63239,0.00081,6.45409]
[1778126612873,27.16,80840.02,4.68,-0.63333,0.00081,6.44854]
[1778126613102,27.16,80840.02,4.68,-0.63333,0.00081,6.44854]
[1778126613389,27.16,80840.02,4.68,-0.63333,0.00081,6.44854]
[1778126613880,27.16,80840.3,4.68,-0.6331,0.00081,6.4499]
[1778126614888,27.16,80841.18,4.68,-0.63239,0.00081,6.45412]
[1778126615161,27.16,80841.18,4.68,-0.63239,0.00081,6.45412]
[1778126615409,27.16,80841.18,4.68,-0.63239,0.00081,6.45412]
[1778126615411,27.16,80841.18,4.68,-0.63239,0.00081,6.45412]
[1778126615896,27.16,80842.11,4.68,-0.63163,0.00081,6.45856]
[1778126616904,27.16,80853.44,4.68,-0.62241,0.00082,6.51067]
[1778126618917,27.16,80859.26,4.68,-0.61764,0.00082,6.53609]
[1778126619259,27.16,80859.26,4.68,-0.61764,0.00082,6.53609]
[1778126619458,27.16,80859.26,4.68,-0.61764,0.00082,6.53609]
[1778126619478,27.16,80859.26,4.68,-0.61764,0.00082,6.53609]
[1778126619479,27.16,80859.26,4.68,-0.61764,0.00082,6.53609]
[1778126619561,27.16,80859.26,4.68,-0.61764,0.00082,6.53609]
[1778126619780,27.16,80859.26,4.68,-0.61764,0.00082,6.53609]
[1778126619925,27.16,80859.19,4.68,-0.6177,0.00082,6.53578]
[1778126620931,27.16,80862.99,4.68,-0.61458,0.00082,6.55187]
[1778126621384,27.16,80862.99,4.68,-0.61458,0.00082,6.55187]
[1778126621389,27.16,80862.99,4.68,-0.61458,0.00082,6.55187]
[1778126621939,27.16,80868.27,4.68,-0.61023,0.00082,6.57357]
[1778126624026,27.16,80869.32,4.68,-0.60937,0.00082,6.57778]
[1778126625714,27.16,80869.32,4.68,-0.60937,0.00082,6.57778]
[1778126625792,27.16,80869.32,4.68,-0.60937,0.00082,6.57778]
[1778126625801,27.16,80869.32,4.68,-0.60937,0.00082,6.57778]
[1778126625968,27.16,80868.56,4.68,-0.61,0.00082,6.57472]
[1778126626976,27.16,80858.81,4.68,-0.61802,0.00082,6.5341]
[1778126627558,27.16,80858.81,4.68,-0.61802,0.00082,6.5341]
[1778126627983,27.16,80853.17,4.68,-0.62264,0.00082,6.50939]
[1778126628989,27.16,80854.43,4.68,-0.62162,0.00082,6.51495]
[1778126631422,27.15,80854.54,4.68,-0.62154,0.00082,6.51538]
[1778126631600,27.15,80854.54,4.68,-0.62154,0.00082,6.51538]
[1778126632011,27.15,80854.56,4.68,-0.62152,0.00082,6.51544]
[1778126633017,27.15,80857.75,4.68,-0.61891,0.00082,6.52939]
[1778126634024,27.15,80858.68,4.68,-0.61815,0.00082,6.5334]
[1778126635032,27.15,80859.34,4.68,-0.61761,0.00082,6.53622]
[1778126639059,27.15,80863.05,4.68,-0.61458,0.00082,6.55189]
[1778126639703,27.15,80863.05,4.68,-0.61458,0.00082,6.55189]
[1778126639826,27.15,80863.05,4.68,-0.61458,0.00082,6.55189]
[1778126639828,27.15,80863.05,4.68,-0.61458,0.00082,6.55189]
[1778126640066,27.15,80863.34,4.68,-0.61434,0.00082,6.55308]
[1778126641073,27.15,80864.79,4.68,-0.61315,0.00082,6.55909]
[1778126646108,27.14,80862.81,4.68,-0.6148,0.00082,6.55073]
[1778126646364,27.14,80862.81,4.68,-0.6148,0.00082,6.55073]
[1778126646408,27.14,80862.81,4.68,-0.6148,0.00082,6.55073]
[1778126646418,27.14,80862.81,4.68,-0.6148,0.00082,6.55073]
[1778126646420,27.14,80862.81,4.68,-0.6148,0.00082,6.55073]
[1778126646461,27.14,80859.25,4.68,-0.61773,0.00082,6.53563]
[1778126648122,27.14,80857.13,4.68,-0.61947,0.00082,6.52644]
[1778126651144,27.14,80856.26,4.68,-0.62019,0.00082,6.5226]
[1778126653157,27.14,80855.54,4.68,-0.62078,0.00082,6.51944]
[1778126656178,27.14,80858.16,4.68,-0.61864,0.00082,6.53085]
[1778126657186,27.14,80854.86,4.68,-0.62135,0.00082,6.5164]
[1778126659649,27.13,80853.51,4.68,-0.62247,0.00082,6.51034]
[1778126665245,27.13,80853.7,4.68,-0.62234,0.00082,6.51104]
[1778126668033,27.13,80853.44,4.68,-0.62256,0.00082,6.50986]
[1778126668133,27.12,80853.52,4.68,-0.6225,0.00082,6.51017]
[1778126671287,27.12,80853.48,4.68,-0.6228,0.00082,6.49474]
[1778126672637,27.12,80853.48,4.68,-0.6228,0.00082,6.49474]
[1778126672739,27.12,80849.68,4.68,-0.62593,0.00082,6.47751]
[1778126674117,27.12,80849.68,4.68,-0.62593,0.00082,6.47751]
[1778126673458,27.12,80847.49,4.68,-0.62771,0.00082,6.46745]
[1778126674309,27.12,80847.49,4.68,-0.62772,0.00082,6.46741]
[1778126676322,27.12,80846.25,4.68,-0.62873,0.00082,6.46164]
[1778126677329,27.11,80844.39,4.68,-0.63026,0.00081,6.4529]
[1778126678336,27.11,80845.39,4.68,-0.62945,0.00082,6.45757]
[1778126682083,27.11,80846.07,4.68,-0.62889,0.00082,6.46076]
[1778126682187,27.11,80846.07,4.68,-0.62889,0.00082,6.46076]
[1778126682205,27.11,80846.07,4.68,-0.62889,0.00082,6.46076]
[1778126682365,27.11,80846.07,4.68,-0.62889,0.00082,6.46076]
[1778126684040,27.11,80842.11,4.68,-0.63211,0.00081,6.44209]
[1778126686397,27.11,80843.19,4.68,-0.63124,0.00081,6.4472]
[1778126691431,27.11,80843.45,4.68,-0.63104,0.00081,6.44834]
[1778126694343,27.11,80843.39,4.68,-0.6311,0.00081,6.448]
[1778126694346,27.11,80843.39,4.68,-0.6311,0.00081,6.448]
[1778126694453,27.11,80843.49,4.68,-0.63102,0.00081,6.44847]
[1778126695459,27.11,80844.26,4.68,-0.63039,0.00081,6.4521]
[1778126696366,27.11,80844.26,4.68,-0.63039,0.00081,6.4521]
[1778126696469,27.11,80842.67,4.68,-0.63169,0.00081,6.44455]
[1778126697577,27.11,80842.67,4.68,-0.63169,0.00081,6.44455]
[1778126697601,27.11,80842.67,4.68,-0.63169,0.00081,6.44455]
[1778126697618,27.11,80842.67,4.68,-0.63169,0.00081,6.44455]
[1778126697628,27.11,80842.67,4.68,-0.63169,0.00081,6.44455]
[1778126697652,27.11,80842.67,4.68,-0.63169,0.00081,6.44455]
[1778126697968,27.11,80842.67,4.68,-0.63169,0.00081,6.44455]
[1778126698065,27.11,80840.21,4.68,-0.6337,0.00081,6.43273]
[1778126698391,27.11,80840.21,4.68,-0.6337,0.00081,6.43273]
[1778126698397,27.11,80840.21,4.68,-0.6337,0.00081,6.43273]
[1778126698401,27.11,80840.21,4.68,-0.6337,0.00081,6.43273]
[1778126699232,27.11,80840.21,4.68,-0.6337,0.00081,6.43273]
[1778126698492,27.11,80834.56,4.68,-0.63828,0.00081,6.40506]
[1778126699929,27.1,80826.04,4.68,-0.64515,0.0008,6.36173]
[1778126700417,27.1,80826.04,4.68,-0.64515,0.0008,6.36173]
[1778126700433,27.1,80826.04,4.68,-0.64515,0.0008,6.36173]
[1778126700534,27.1,80823.86,4.68,-0.6469,0.0008,6.35035]
[1778126701502,27.1,80823.69,4.68,-0.64704,0.0008,6.34946]
[1778126704522,27.11,80824.8,4.68,-0.64614,0.0008,6.35531]
[1778126705529,27.11,80825.11,4.68,-0.64589,0.0008,6.35693]
[1778126707075,27.11,80825.11,4.68,-0.64589,0.0008,6.35693]
[1778126707097,27.11,80825.11,4.68,-0.64589,0.0008,6.35693]
[1778126707130,27.11,80825.22,4.68,-0.6458,0.0008,6.35752]
[1778126707422,27.11,80825.22,4.68,-0.6458,0.0008,6.35752]
[1778126708550,27.11,80829.04,4.68,-0.64273,0.00081,6.37725]
[1778126709999,27.11,80835.01,4.68,-0.6379,0.00081,6.40736]
[1778126711576,27.11,80831.22,4.68,-0.64097,0.00081,6.38834]
[1778126712578,27.11,80827.43,4.68,-0.64402,0.0008,6.36899]
[1778126713586,27.1,80827.13,4.68,-0.64428,0.0008,6.36736]
[1778126714592,27.1,80826.73,4.68,-0.6446,0.0008,6.36526]
[1778126716067,27.1,80826.73,4.68,-0.6446,0.0008,6.36526]
[1778126716136,27.1,80826.73,4.68,-0.6446,0.0008,6.36526]
[1778126716143,27.1,80826.73,4.68,-0.6446,0.0008,6.36526]
[1778126716168,27.1,80825.03,4.68,-0.64597,0.0008,6.35643]
[1778126716207,27.1,80825.03,4.68,-0.64597,0.0008,6.35643]
[1778126717176,27.1,80825.03,4.68,-0.64597,0.0008,6.35643]
[1778126716606,27.1,80825.03,4.68,-0.64597,0.0008,6.35643]
[1778126717613,27.1,80820.95,4.68,-0.64925,0.0008,6.33489]
[1778126718619,27.1,80819.79,4.68,-0.65018,0.0008,6.32866]
[1778126720070,27.1,80822.13,4.68,-0.64831,0.0008,6.3411]
[1778126722291,27.1,80822.01,4.68,-0.64841,0.0008,6.34042]
[1778126722649,27.1,80822.33,4.68,-0.64816,0.0008,6.3421]
[1778126723655,27.1,80819.14,4.68,-0.65072,0.0008,6.32508]
[1778126724252,27.1,80819.14,4.68,-0.65072,0.0008,6.32508]
[1778126724663,27.1,80816.11,4.68,-0.65314,0.0008,6.30869]
[1778126725752,27.1,80816.11,4.68,-0.65314,0.0008,6.30869]
[1778126725782,27.1,80816.11,4.68,-0.65314,0.0008,6.30869]
[1778126726062,27.1,80816.11,4.68,-0.65314,0.0008,6.30869]
[1778126726067,27.1,80816.11,4.68,-0.65314,0.0008,6.30869]
[1778126726072,27.1,80816.11,4.68,-0.65314,0.0008,6.30869]
[1778126726076,27.1,80816.11,4.68,-0.65314,0.0008,6.30869]
[1778126726091,27.1,80816.11,4.68,-0.65314,0.0008,6.30869]
[1778126726097,27.1,80816.11,4.68,-0.65314,0.0008,6.30869]
[1778126726107,27.1,80816.11,4.68,-0.65314,0.0008,6.30869]
[1778126726112,27.1,80816.11,4.68,-0.65314,0.0008,6.30869]
[1778126726122,27.1,80816.11,4.68,-0.65314,0.0008,6.30869]
[1778126726127,27.1,80816.11,4.68,-0.65314,0.0008,6.30869]
[1778126726132,27.1,80816.11,4.68,-0.65314,0.0008,6.30869]
[1778126726147,27.1,80816.11,4.68,-0.65314,0.0008,6.30869]
[1778126726152,27.1,80816.11,4.68,-0.65314,0.0008,6.30869]
[1778126726156,27.1,80816.11,4.68,-0.65314,0.0008,6.30869]
[1778126726167,27.1,80816.11,4.68,-0.65314,0.0008,6.30869]
[1778126726177,27.1,80816.11,4.68,-0.65314,0.0008,6.30869]
[1778126726182,27.1,80816.11,4.68,-0.65314,0.0008,6.30869]
[1778126726197,27.1,80815.53,4.68,-0.65359,0.0008,6.30558]
[1778126726202,27.1,80815.53,4.68,-0.65359,0.0008,6.30558]
[1778126726206,27.1,80815.53,4.68,-0.65359,0.0008,6.30558]
[1778126726212,27.1,80815.53,4.68,-0.65359,0.0008,6.30558]
[1778126726217,27.1,80815.53,4.68,-0.65359,0.0008,6.30558]
[1778126726222,27.1,80815.53,4.68,-0.65359,0.0008,6.30558]
[1778126726227,27.1,80815.53,4.68,-0.65359,0.0008,6.30558]
[1778126726232,27.1,80815.53,4.68,-0.65359,0.0008,6.30558]
[1778126726243,27.1,80815.53,4.68,-0.65359,0.0008,6.30558]
[1778126726251,27.1,80815.53,4.68,-0.65359,0.0008,6.30558]
[1778126726257,27.1,80815.53,4.68,-0.65359,0.0008,6.30558]
[1778126726267,27.1,80815.53,4.68,-0.65359,0.0008,6.30558]
[1778126726272,27.1,80815.53,4.68,-0.65359,0.0008,6.30558]
[1778126726277,27.1,80815.53,4.68,-0.65359,0.0008,6.30558]
[1778126726282,27.1,80815.53,4.68,-0.65359,0.0008,6.30558]
[1778126726287,27.1,80815.53,4.68,-0.65359,0.0008,6.30558]
[1778126726297,27.1,80815.53,4.68,-0.65359,0.0008,6.30558]
[1778126727353,27.1,80815.53,4.68,-0.65358,0.0008,6.30563]
[1778126727488,27.1,80815.53,4.68,-0.65358,0.0008,6.30563]
[1778126727492,27.1,80815.53,4.68,-0.65358,0.0008,6.30563]
[1778126727685,27.1,80816.35,4.68,-0.65292,0.0008,6.31014]
[1778126728694,27.1,80814.97,4.68,-0.65402,0.0008,6.30266]
[1778126729347,27.1,80814.97,4.68,-0.65402,0.0008,6.30266]
[1778126730141,27.1,80814.98,4.68,-0.654,0.0008,6.30277]
[1778126731352,27.11,80814.98,4.68,-0.65399,0.0008,6.30282]
[1778126731714,27.11,80815.41,4.68,-0.65396,0.0008,6.28966]
[1778126733729,27.11,80816.33,4.68,-0.65321,0.0008,6.29478]
[1778126734735,27.11,80815.44,4.68,-0.65392,0.0008,6.28994]
[1778126735742,27.11,80817.0,4.68,-0.65266,0.0008,6.2985]
[1778126736750,27.11,80818.63,4.68,-0.65135,0.0008,6.30736]
[1778126737757,27.11,80816.4,4.68,-0.65313,0.0008,6.29533]
[1778126738472,27.11,80816.4,4.68,-0.65313,0.0008,6.29533]
[1778126738836,27.11,80816.4,4.68,-0.65313,0.0008,6.29533]
[1778126738858,27.12,80816.7,4.68,-0.65288,0.0008,6.29702]
[1778126740777,27.12,80816.12,4.68,-0.65333,0.0008,6.29397]
[1778126743798,27.12,80814.18,4.68,-0.65485,0.0008,6.28354]
[1778126744572,27.12,80814.18,4.68,-0.65485,0.0008,6.28354]
[1778126744805,27.12,80810.92,4.68,-0.65745,0.00079,6.26548]
[1778126745812,27.12,80809.59,4.68,-0.65851,0.00079,6.258]
[1778126746819,27.12,80807.65,4.68,-0.66006,0.00079,6.24703]
[1778126747826,27.12,80806.39,4.68,-0.66106,0.00079,6.23983]
[1778126748834,27.12,80805.91,4.68,-0.66145,0.00079,6.23705]
[1778126749840,27.12,80804.77,4.68,-0.66236,0.00079,6.23049]
[1778126752162,27.12,80804.69,4.68,-0.66243,0.00079,6.22998]
[1778126752281,27.11,80803.75,4.68,-0.66318,0.00079,6.22453]
[1778126752345,27.11,80803.75,4.68,-0.66318,0.00079,6.22453]
[1778126752351,27.11,80803.75,4.68,-0.66318,0.00079,6.22453]
[1778126752358,27.11,80803.75,4.68,-0.66318,0.00079,6.22453]
[1778126752861,27.11,80803.37,4.68,-0.66349,0.00079,6.22229]
[1778126754875,27.11,80786.84,4.68,-0.67646,0.00078,6.12377]
[1778126755882,27.11,80789.05,4.68,-0.67473,0.00078,6.1373]
[1778126759910,27.11,80792.28,4.68,-0.67221,0.00078,6.15688]
[1778126763940,27.11,80799.24,4.68,-0.66675,0.00079,6.19822]
[1778126767959,27.11,80802.85,4.68,-0.6639,0.00079,6.21926]
[1778126767968,27.11,80802.85,4.68,-0.6639,0.00079,6.21926]
[1778126768060,27.11,80803.89,4.68,-0.66308,0.00079,6.22527]
[1778126768942,27.11,80803.89,4.68,-0.66308,0.00079,6.22527]
[1778126769187,27.11,80803.89,4.68,-0.66308,0.00079,6.22527]
[1778126769043,27.11,80804.3,4.68,-0.66275,0.00079,6.22765]
[1778126770952,27.11,80804.2,4.68,-0.66283,0.00079,6.22709]
[1778126771053,27.11,80805.31,4.68,-0.66195,0.00079,6.23346]
[1778126773003,27.11,80804.92,4.68,-0.66225,0.00079,6.23125]
[1778126774010,27.11,80804.44,4.68,-0.66263,0.00079,6.22851]
[1778126775022,27.11,80804.44,4.68,-0.66263,0.00079,6.22851]
[1778126775259,27.11,80804.45,4.68,-0.66262,0.00079,6.22858]
[1778126776024,27.11,80804.35,4.68,-0.6627,0.00079,6.22802]
[1778126778052,27.12,80804.36,4.68,-0.66269,0.00079,6.22808]
[1778126778143,27.12,80806.38,4.68,-0.66109,0.00079,6.23963]
[1778126780097,27.12,80806.31,4.68,-0.66114,0.00079,6.23927]
[1778126781331,27.12,80806.66,4.68,-0.66085,0.00079,6.24134]
[1778126782182,27.12,80806.66,4.68,-0.66085,0.00079,6.24134]
[1778126781432,27.12,80806.55,4.68,-0.66094,0.00079,6.24072]
[1778126782283,27.12,80806.47,4.68,-0.661,0.00079,6.2403]
[1778126785192,27.12,80806.47,4.68,-0.66098,0.00079,6.24039]
[1778126785379,27.12,80806.76,4.68,-0.66075,0.00079,6.24209]
[1778126786217,27.12,80806.76,4.68,-0.66075,0.00079,6.24209]
[1778126786094,27.12,80807.5,4.68,-0.66015,0.00079,6.24633]
[1778126787101,27.13,80807.15,4.68,-0.66042,0.00079,6.24439]
[1778126788243,27.13,80807.15,4.68,-0.66042,0.00079,6.24439]
[1778126788111,27.13,80801.2,4.68,-0.66512,0.00079,6.21028]
[1778126789114,27.13,80801.06,4.68,-0.66523,0.00079,6.2095]
[1778126790124,27.13,80802.0,4.68,-0.66448,0.00079,6.21498]
[1778126790276,27.13,80802.0,4.68,-0.66448,0.00079,6.21498]
[1778126791129,27.13,80800.36,4.68,-0.66611,0.00079,6.18974]
[1778126792137,27.13,80798.71,4.68,-0.66741,0.00079,6.18012]
[1778126793143,27.13,80798.17,4.68,-0.66783,0.00079,6.17699]
[1778126794150,27.13,80794.48,4.68,-0.67073,0.00078,6.15507]
[1778126794362,27.13,80794.48,4.68,-0.67073,0.00078,6.15507]
[1778126795159,27.13,80785.49,4.68,-0.67775,0.00078,6.10043]
[1778126795497,27.13,80785.49,4.68,-0.67775,0.00078,6.10043]
[1778126796260,27.13,80785.49,4.68,-0.67775,0.00078,6.10043]
[1778126796164,27.13,80783.27,4.68,-0.67947,0.00078,6.08668]
[1778126798037,27.13,80783.29,4.68,-0.67946,0.00078,6.08681]
[1778126798178,27.13,80780.68,4.68,-0.68148,0.00077,6.07049]
[1778126799481,27.13,80780.12,4.68,-0.6819,0.00077,6.06704]
[1778126800192,27.13,80780.38,4.68,-0.68169,0.00077,6.06875]
[1778126802206,27.13,80782.08,4.68,-0.68036,0.00077,6.07956]
[1778126802575,27.13,80782.08,4.68,-0.68036,0.00077,6.07956]
[1778126803573,27.14,80782.45,4.68,-0.68006,0.00077,6.08194]
[1778126804220,27.14,80782.55,4.68,-0.67998,0.00077,6.08263]
[1778126808647,27.14,80781.55,4.68,-0.68071,0.00077,6.0767]
[1778126809256,27.14,80781.74,4.68,-0.68056,0.00077,6.07794]
[1778126813283,27.15,80780.6,4.68,-0.68141,0.00077,6.07103]
[1778126816099,27.15,80780.23,4.68,-0.68168,0.00077,6.06882]
[1778126816105,27.15,80780.23,4.68,-0.68168,0.00077,6.06882]
[1778126816159,27.16,80777.37,4.68,-0.68386,0.00077,6.05098]
[1778126821339,27.16,80779.57,4.68,-0.68213,0.00077,6.06517]
[1778126826374,27.16,80781.11,4.68,-0.68092,0.00077,6.07504]
[1778126831409,27.17,80779.31,4.68,-0.68227,0.00077,6.064]
[1778126833423,27.17,80785.2,4.68,-0.6777,0.00078,6.10085]
[1778126834430,27.18,80791.3,4.68,-0.67294,0.00078,6.13813]
[1778126836444,27.18,80794.83,4.68,-0.67016,0.00078,6.15937]
[1778126840921,27.18,80802.56,4.68,-0.66406,0.00079,6.20482]
[1778126846519,27.18,80803.73,4.68,-0.66314,0.00079,6.21146]
[1778126851550,27.18,80807.74,4.68,-0.66033,0.00079,6.21838]
[1778126856585,27.17,80808.35,4.68,-0.65987,0.00079,6.2216]
[1778126861620,27.17,80805.1,4.68,-0.66248,0.00079,6.20295]
[1778126862627,27.16,80798.18,4.68,-0.66795,0.00079,6.16279]
[1778126864641,27.16,80794.97,4.68,-0.67049,0.00078,6.14366]
[1778126869676,27.15,80791.21,4.68,-0.67351,0.00078,6.12058]
[1778126872697,27.14,80785.59,4.68,-0.67793,0.00078,6.08592]
[1778126877732,27.14,80781.57,4.68,-0.6811,0.00078,6.06056]
[1778126882767,27.13,80777.06,4.68,-0.6846,0.00077,6.03195]
[1778126885788,27.13,80769.43,4.68,-0.69047,0.00077,5.98266]
[1778126891273,27.13,80768.59,4.68,-0.69112,0.00077,5.97718]
[1778126896865,27.13,80768.79,4.68,-0.69096,0.00077,5.9785]
[1778126901900,27.13,80767.46,4.68,-0.69199,0.00076,5.96967]
[1778126906935,27.13,80767.98,4.68,-0.69161,0.00076,5.97296]
[1778126911413,27.13,80766.79,4.68,-0.69292,0.00076,5.94884]
[1778126917005,27.13,80767.15,4.68,-0.69266,0.00077,5.95109]
[1778126922040,27.12,80770.25,4.68,-0.69029,0.00077,5.97132]
[1778126927075,27.12,80772.41,4.68,-0.68866,0.00077,5.98518]
[1778126933117,27.12,80767.9,4.68,-0.69213,0.00077,5.95565]
[1778126938152,27.12,80767.24,4.68,-0.69264,0.00077,5.95122]
[1778126943187,27.12,80766.96,4.68,-0.69286,0.00077,5.94933]
[1778126947218,27.12,80773.36,4.68,-0.68795,0.00077,5.99111]
[1778126952253,27.11,80780.72,4.68,-0.68229,0.00078,6.0379]
[1778126957287,27.1,80780.25,4.68,-0.68271,0.00078,6.03446]
[1778126962323,27.09,80779.27,4.68,-0.68354,0.00078,6.02768]
[1778126967360,27.08,80779.04,4.68,-0.68379,0.00078,6.02568]
[1778126972393,27.07,80779.63,4.68,-0.68377,0.00078,6.0128]
[1778126977428,27.06,80779.76,4.68,-0.68374,0.00078,6.01309]
[1778126980449,27.05,80773.09,4.68,-0.68895,0.00077,5.96983]
[1778126983473,27.05,80771.77,4.68,-0.68999,0.00077,5.96101]
[1778126986492,27.04,80757.8,4.68,-0.70075,0.00076,5.86715]
[1778126988506,27.03,80737.62,4.68,-0.71596,0.00074,5.72472]
[1778126989513,27.03,80739.56,4.68,-0.71453,0.00074,5.73858]
[1778126990521,27.04,80755.09,4.68,-0.70285,0.00076,5.84812]
[1778126991989,27.03,80764.99,4.68,-0.69532,0.00077,5.91523]
[1778126997569,27.02,80764.68,4.68,-0.69563,0.00077,5.91251]
[1778127002604,27.01,80760.99,4.68,-0.69853,0.00076,5.88695]
[1778127007640,27.0,80761.89,4.68,-0.69793,0.00076,5.89231]
[1778127012129,26.99,80771.42,4.68,-0.69068,0.00077,5.95523]
[1778127013693,26.98,80781.54,4.68,-0.68283,0.00078,6.02055]
[1778127014692,26.98,80786.52,4.68,-0.67895,0.00079,6.05176]
[1778127015699,26.98,80794.5,4.68,-0.67265,0.00079,6.10085]
[1778127016706,26.98,80803.03,4.68,-0.66589,0.0008,6.15158]
[1778127017713,26.98,80805.66,4.68,-0.66379,0.0008,6.16685]
[1778127022748,26.96,80807.21,4.68,-0.66263,0.0008,6.17528]
[1778127027785,26.95,80808.6,4.68,-0.66157,0.0008,6.18284]
[1778127030807,26.95,80820.39,4.68,-0.6521,0.00081,6.24844]
[1778127032276,26.94,80814.19,4.68,-0.65748,0.00081,6.1982]
[1778127034589,26.94,80814.03,4.68,-0.65763,0.00081,6.19719]
[1778127034618,26.94,80814.03,4.68,-0.65763,0.00081,6.19719]
[1778127035622,26.93,80815.72,4.68,-0.65627,0.00081,6.20655]
[1778127035629,26.93,80815.72,4.68,-0.65627,0.00081,6.20655]
[1778127036301,26.93,80815.72,4.68,-0.65627,0.00081,6.20655]
[1778127036402,26.93,80819.02,4.68,-0.65363,0.00081,6.22458]
[1778127038692,26.93,80819.13,4.68,-0.65356,0.00081,6.22507]
[1778127041432,26.92,80819.09,4.68,-0.65362,0.00081,6.22463]
[1778127041501,26.91,80820.91,4.68,-0.65218,0.00081,6.23436]
[1778127042346,26.91,80822.6,4.68,-0.65082,0.00082,6.24341]
[1778127042792,26.91,80822.6,4.68,-0.65082,0.00082,6.24341]
[1778127042894,26.91,80816.44,4.68,-0.65583,0.00081,6.20962]
[1778127046921,26.9,80817.64,4.68,-0.65492,0.00081,6.21586]
[1778127047927,26.9,80822.02,4.68,-0.65137,0.00082,6.23977]
[1778127048934,26.89,80823.56,4.68,-0.65013,0.00082,6.24798]
[1778127050987,26.89,80823.89,4.68,-0.64988,0.00082,6.24964]
[1778127052492,26.88,80823.19,4.68,-0.65049,0.00082,6.24562]
[1778127053007,26.88,80823.41,4.68,-0.65032,0.00082,6.24669]
[1778127053065,26.88,80821.98,4.68,-0.65151,0.00082,6.23883]
[1778127056049,26.87,80822.76,4.68,-0.65089,0.00082,6.24294]
[1778127056056,26.87,80822.76,4.68,-0.65089,0.00082,6.24294]
[1778127056147,26.87,80822.84,4.68,-0.65086,0.00082,6.24315]
[1778127062360,26.85,80827.15,4.68,-0.64742,0.00082,6.26569]
[1778127062459,26.85,80827.78,4.68,-0.64693,0.00082,6.26891]
[1778127062616,26.85,80827.78,4.68,-0.64693,0.00082,6.26891]
[1778127064238,26.84,80827.78,4.68,-0.64695,0.00082,6.26878]
[1778127064339,26.84,80829.27,4.68,-0.64574,0.00082,6.27656]
[1778127064641,26.84,80829.27,4.68,-0.64574,0.00082,6.27656]
[1778127065243,26.84,80829.27,4.68,-0.64574,0.00082,6.27656]
[1778127065342,26.84,80830.47,4.68,-0.64476,0.00082,6.28277]
[1778127066669,26.83,80830.47,4.68,-0.64478,0.00082,6.28269]
[1778127066816,26.83,80830.47,4.68,-0.64478,0.00082,6.28269]
[1778127066853,26.83,80830.47,4.68,-0.64478,0.00082,6.28269]
[1778127067253,26.83,80830.47,4.68,-0.64478,0.00082,6.28269]
[1778127067302,26.83,80830.47,4.68,-0.64478,0.00082,6.28269]
[1778127067547,26.83,80830.47,4.68,-0.64478,0.00082,6.28269]
[1778127067354,26.83,80833.97,4.68,-0.64191,0.00082,6.30074]
[1778127067822,26.83,80833.97,4.68,-0.64191,0.00082,6.30074]
[1778127067932,26.83,80833.97,4.68,-0.64191,0.00082,6.30074]
[1778127068692,26.83,80833.97,4.68,-0.64192,0.00082,6.30066]
[1778127069267,26.83,80833.97,4.68,-0.64192,0.00082,6.30066]
[1778127069368,26.83,80835.76,4.68,-0.64046,0.00083,6.30972]
[1778127070716,26.82,80835.76,4.68,-0.64048,0.00083,6.30962]
[1778127071667,26.82,80835.93,4.68,-0.64035,0.00083,6.31039]
[1778127071917,26.82,80835.93,4.68,-0.64035,0.00083,6.31039]
[1778127072317,26.82,80835.93,4.68,-0.64035,0.00083,6.31039]
[1778127072418,26.81,80832.58,4.68,-0.64314,0.00082,6.29305]
[1778127072791,26.81,80832.58,4.68,-0.64314,0.00082,6.29305]
[1778127072794,26.81,80832.58,4.68,-0.64314,0.00082,6.29305]
[1778127072800,26.81,80832.58,4.68,-0.64314,0.00082,6.29305]
[1778127073105,26.81,80832.58,4.68,-0.64316,0.00082,6.29291]
[1778127075119,26.71,80819.32,4.68,-0.6546,0.00082,6.21812]
[1778127080153,26.69,80820.2,4.68,-0.65398,0.00082,6.22233]
[1778127084192,26.68,80825.79,4.68,-0.64943,0.00082,6.25267]
[1778127084194,26.68,80825.79,4.68,-0.64943,0.00082,6.25267]
[1778127084254,26.68,80827.47,4.68,-0.64807,0.00082,6.26161]
[1778127084878,26.68,80827.47,4.68,-0.64807,0.00082,6.26161]
[1778127086196,26.67,80829.07,4.68,-0.64678,0.00083,6.26993]
[1778127088210,26.67,80830.35,4.68,-0.64576,0.00083,6.27647]
[1778127089217,26.66,80828.83,4.68,-0.64704,0.00083,6.26827]
[1778127089678,26.66,80828.83,4.68,-0.64704,0.00083,6.26827]
[1778127090259,26.66,80828.83,4.68,-0.64704,0.00083,6.26827]
[1778127090327,26.66,80819.78,4.68,-0.65451,0.00082,6.21877]
[1778127090685,26.66,80819.78,4.68,-0.65451,0.00082,6.21877]
[1778127091232,26.66,80819.78,4.68,-0.65485,0.00082,6.20289]
[1778127091747,26.66,80819.78,4.68,-0.65485,0.00082,6.20289]
[1778127092008,26.66,80819.78,4.68,-0.65485,0.00082,6.20289]
[1778127092290,26.66,80819.78,4.68,-0.65485,0.00082,6.20289]
[1778127092407,26.66,80819.78,4.68,-0.65485,0.00082,6.20289]
[1778127092412,26.66,80819.78,4.68,-0.65485,0.00082,6.20289]
[1778127092499,26.65,80823.9,4.68,-0.65147,0.00082,6.22558]
[1778127092765,26.65,80823.9,4.68,-0.65147,0.00082,6.22558]
[1778127094798,26.65,80824.68,4.68,-0.65086,0.00083,6.22964]
[1778127095035,26.65,80824.68,4.68,-0.65086,0.00083,6.22964]
[1778127095259,26.64,80824.3,4.68,-0.65119,0.00082,6.22745]
[1778127096832,26.64,80825.33,4.68,-0.65036,0.00083,6.23296]
[1778127097273,26.64,80827.11,4.68,-0.64891,0.00083,6.24251]
[1778127098024,26.64,80827.11,4.68,-0.64891,0.00083,6.24251]
[1778127098029,26.64,80827.11,4.68,-0.64891,0.00083,6.24251]
[1778127098281,26.63,80828.55,4.68,-0.64773,0.00083,6.25014]
[1778127098877,26.63,80828.55,4.68,-0.64773,0.00083,6.25014]
[1778127099288,26.63,80833.24,4.68,-0.64386,0.00083,6.27489]
[1778127100389,26.63,80833.24,4.68,-0.64386,0.00083,6.27489]
[1778127100398,26.63,80839.13,4.68,-0.63896,0.00084,6.30519]
[1778127101942,26.62,80839.13,4.68,-0.63898,0.00084,6.3051]
[1778127102311,26.62,80839.31,4.68,-0.63885,0.00084,6.30591]
[1778127104323,26.61,80830.84,4.68,-0.64594,0.00083,6.26166]
[1778127105330,26.61,80828.5,4.68,-0.6479,0.00083,6.24904]
[1778127107012,26.61,80827.95,4.68,-0.64838,0.00083,6.24596]
[1778127108028,26.6,80828.1,4.68,-0.64827,0.00083,6.24665]
[1778127109083,26.6,80828.11,4.68,-0.64828,0.00083,6.24658]
[1778127109358,26.6,80828.19,4.68,-0.64824,0.00083,6.24689]
[1778127110062,26.6,80828.19,4.68,-0.64824,0.00083,6.24689]
[1778127110366,26.55,80827.13,4.68,-0.64937,0.00083,6.23954]
[1778127111057,26.55,80827.13,4.68,-0.64937,0.00083,6.23954]
[1778127111371,26.5,80825.04,4.68,-0.65134,0.00083,6.22652]
[1778127112172,26.5,80825.04,4.68,-0.65134,0.00083,6.22652]
[1778127112379,26.46,80825.46,4.68,-0.65122,0.00083,6.22735]
[1778127113217,26.46,80825.46,4.68,-0.65122,0.00083,6.22735]
[1778127113386,26.42,80825.5,4.68,-0.65141,0.00083,6.2261]
[1778127118317,26.41,80826.38,4.68,-0.65074,0.00083,6.23055]
[1778127118422,26.41,80826.43,4.68,-0.65072,0.00083,6.23073]
[1778127119322,26.41,80826.43,4.68,-0.65072,0.00083,6.23073]
[1778127119429,26.41,80827.36,4.68,-0.64996,0.00083,6.23574]
[1778127120005,26.41,80827.36,4.68,-0.64996,0.00083,6.23574]
[1778127120328,26.41,80827.36,4.68,-0.64996,0.00083,6.23574]
[1778127121362,26.4,80826.9,4.68,-0.65035,0.00083,6.23312]
[1778127121463,26.4,80827.34,4.68,-0.65,0.00083,6.23544]
[1778127125560,26.39,80827.81,4.68,-0.64965,0.00083,6.23773]
[1778127125575,26.39,80828.53,4.68,-0.64907,0.00083,6.24156]
[1778127126708,26.39,80828.53,4.68,-0.64908,0.00083,6.24147]
[1778127127484,26.39,80837.05,4.68,-0.64195,0.00084,6.28693]
[1778127128492,26.38,80839.31,4.68,-0.64007,0.00084,6.29859]
[1778127129502,26.38,80839.31,4.68,-0.64007,0.00084,6.29859]
[1778127129727,26.38,80839.21,4.68,-0.64016,0.00084,6.298]
[1778127131512,26.38,80845.36,4.68,-0.635,0.00085,6.32909]
[1778127135436,26.37,80845.73,4.68,-0.63473,0.00085,6.33066]
[1778127135470,26.37,80845.73,4.68,-0.63473,0.00085,6.33066]
[1778127135550,26.36,80846.83,4.68,-0.63382,0.00085,6.33603]
[1778127136408,26.36,80846.83,4.68,-0.63382,0.00085,6.33603]
[1778127137556,26.36,80856.1,4.68,-0.62595,0.00085,6.38068]
[1778127138563,26.36,80859.65,4.68,-0.62292,0.00086,6.39712]
[1778127139629,26.36,80859.65,4.68,-0.62292,0.00086,6.39712]
[1778127140137,26.35,80859.86,4.68,-0.62275,0.00086,6.39803]
[1778127140139,26.35,80859.86,4.68,-0.62275,0.00086,6.39803]
[1778127140632,26.35,80859.86,4.68,-0.62275,0.00086,6.39803]
[1778127141584,26.32,80855.16,4.68,-0.62694,0.00085,6.37521]
[1778127142591,26.28,80849.69,4.68,-0.63181,0.00085,6.34775]
[1778127142668,26.28,80849.69,4.68,-0.63181,0.00085,6.34775]
[1778127143598,26.27,80851.99,4.68,-0.62986,0.00085,6.35887]
[1778127146067,26.27,80852.68,4.68,-0.6293,0.00085,6.36203]
[1778127146387,26.27,80852.68,4.68,-0.6293,0.00085,6.36203]
[1778127146407,26.27,80852.68,4.68,-0.6293,0.00085,6.36203]
[1778127146412,26.27,80852.68,4.68,-0.6293,0.00085,6.36203]
[1778127146427,26.27,80852.68,4.68,-0.6293,0.00085,6.36203]
[1778127146450,26.27,80852.68,4.68,-0.6293,0.00085,6.36203]
[1778127146476,26.27,80852.68,4.68,-0.6293,0.00085,6.36203]
[1778127146620,26.26,80851.72,4.68,-0.63014,0.00085,6.35728]
[1778127146665,26.26,80851.72,4.68,-0.63014,0.00085,6.35728]
[1778127146713,26.26,80851.72,4.68,-0.63014,0.00085,6.35728]
[1778127146958,26.26,80851.72,4.68,-0.63014,0.00085,6.35728]
[1778127147626,26.26,80847.01,4.68,-0.63417,0.00085,6.33399]
[1778127148633,26.26,80840.7,4.68,-0.63955,0.00085,6.3018]
[1778127148747,26.26,80840.7,4.68,-0.63955,0.00085,6.3018]
[1778127149640,26.25,80838.84,4.68,-0.64114,0.00085,6.29201]
[1778127151656,26.24,80837.88,4.68,-0.6423,0.00085,6.27109]
[1778127153858,26.24,80837.56,4.68,-0.64261,0.00085,6.26918]
[1778127156942,26.23,80837.05,4.68,-0.64306,0.00085,6.26635]
[1778127157042,26.23,80837.11,4.68,-0.64302,0.00085,6.2666]
[1778127160718,26.22,80838.41,4.68,-0.64196,0.00085,6.27319]
[1778127161725,26.22,80844.68,4.68,-0.63664,0.00085,6.30553]
[1778127164068,26.22,80843.76,4.68,-0.63746,0.00085,6.30067]
[1778127164169,26.21,80843.51,4.68,-0.63769,0.00085,6.2993]
[1778127167117,26.21,80843.31,4.68,-0.63787,0.00085,6.29819]
[1778127173260,26.19,80843.39,4.68,-0.63792,0.00085,6.29792]
[1778127174337,26.19,80843.39,4.68,-0.63792,0.00085,6.29792]
[1778127174428,26.18,80838.71,4.68,-0.64191,0.00085,6.27351]
[1778127175347,26.18,80838.71,4.68,-0.64191,0.00085,6.27351]
[1778127175448,26.18,80835.78,4.68,-0.64442,0.00085,6.25785]
[1778127177447,26.18,80835.78,4.68,-0.64442,0.00085,6.25785]
[1778127177537,26.18,80835.78,4.68,-0.64442,0.00085,6.25785]
[1778127177552,26.18,80835.78,4.68,-0.64442,0.00085,6.25785]
[1778127177567,26.18,80835.78,4.68,-0.64442,0.00085,6.25785]
[1778127177736,26.17,80835.47,4.68,-0.64471,0.00085,6.25597]
[1778127178452,26.17,80835.47,4.68,-0.64471,0.00085,6.25597]
[1778127181502,26.17,80835.81,4.68,-0.64444,0.00085,6.25768]
[1778127182246,26.16,80835.97,4.68,-0.64434,0.00085,6.25833]
[1778127182259,26.16,80835.62,4.68,-0.64465,0.00085,6.25638]
[1778127183593,26.16,80835.62,4.68,-0.64465,0.00085,6.25638]
[1778127183642,26.16,80841.92,4.68,-0.63931,0.00085,6.28951]
[1778127184889,26.16,80847.5,4.68,-0.63455,0.00086,6.31794]
[1778127187010,26.15,80835.79,4.68,-0.64455,0.00085,6.25704]
[1778127188917,26.15,80828.89,4.68,-0.65041,0.00084,6.21923]
[1778127190783,26.15,80828.57,4.68,-0.65069,0.00084,6.21737]
[1778127191938,26.14,80834.65,4.68,-0.64558,0.00085,6.25049]
[1778127192802,26.14,80834.65,4.68,-0.64558,0.00085,6.25049]
[1778127193403,26.14,80838.23,4.68,-0.64256,0.00085,6.26949]
[1778127196819,26.13,80838.72,4.68,-0.64217,0.00085,6.27195]
[1778127197556,26.13,80838.72,4.68,-0.64217,0.00085,6.27195]
[1778127198832,26.13,80838.54,4.68,-0.64234,0.00085,6.27086]
[1778127198988,26.13,80839.27,4.68,-0.64173,0.00085,6.27465]
[1778127204023,26.12,80839.11,4.68,-0.64193,0.00085,6.27345]
[1778127204962,26.12,80839.11,4.68,-0.64193,0.00085,6.27345]
[1778127205367,26.12,80839.11,4.68,-0.64193,0.00085,6.27345]
[1778127206122,26.11,80839.65,4.68,-0.64149,0.00085,6.27617]
[1778127207676,26.11,80838.82,4.68,-0.64221,0.00085,6.27172]
[1778127209059,26.11,80836.89,4.68,-0.64387,0.00085,6.26134]
[1778127211073,26.1,80837.34,4.68,-0.64381,0.00085,6.24791]
[1778127215022,26.1,80837.63,4.68,-0.64359,0.00085,6.24929]
[1778127215037,26.1,80837.63,4.68,-0.64359,0.00085,6.24929]
[1778127215147,26.1,80837.63,4.68,-0.64359,0.00085,6.24929]
[1778127215248,26.09,80837.77,4.68,-0.64349,0.00085,6.24993]
[1778127221247,26.09,80837.27,4.68,-0.64395,0.00085,6.24704]
[1778127221349,26.08,80836.51,4.68,-0.64463,0.00085,6.24277]
[1778127223614,26.08,80843.37,4.68,-0.63879,0.00086,6.27883]
[1778127225171,26.07,80846.64,4.68,-0.63601,0.00086,6.29548]
[1778127226312,26.07,80846.64,4.68,-0.63601,0.00086,6.29548]
[1778127230207,26.06,80848.09,4.68,-0.63483,0.00086,6.30243]
[1778127232443,26.06,80849.16,4.68,-0.63393,0.00086,6.30774]
[1778127233988,26.05,80848.96,4.68,-0.63413,0.00086,6.30656]
[1778127234234,26.05,80848.96,4.68,-0.63414,0.00086,6.30647]
[1778127235473,26.05,80848.96,4.68,-0.63414,0.00086,6.30647]
[1778127235513,26.05,80848.96,4.68,-0.63414,0.00086,6.30647]
[1778127235527,26.05,80848.96,4.68,-0.63414,0.00086,6.30647]
[1778127235569,26.05,80848.97,4.68,-0.63415,0.00086,6.30643]
[1778127236014,26.05,80848.97,4.68,-0.63415,0.00086,6.30643]
[1778127237255,26.04,80850.66,4.68,-0.63272,0.00086,6.31472]
[1778127241283,26.03,80852.82,4.68,-0.63092,0.00086,6.32506]
[1778127243668,26.02,80853.07,4.68,-0.63072,0.00086,6.3262]
[1778127243739,26.02,80853.07,4.68,-0.63072,0.00086,6.3262]
[1778127243749,26.02,80853.07,4.68,-0.63072,0.00086,6.3262]
[1778127243760,26.02,80856.98,4.68,-0.62735,0.00087,6.34511]
[1778127244752,26.02,80856.98,4.68,-0.62735,0.00087,6.34511]
[1778127244758,26.02,80861.33,4.68,-0.62358,0.00087,6.3657]
[1778127247326,25.99,80862.62,4.68,-0.62261,0.00087,6.37091]
[1778127248333,25.96,80861.13,4.68,-0.62404,0.00087,6.36322]
[1778127249339,25.93,80863.18,4.68,-0.62238,0.00087,6.37212]
[1778127251797,25.87,80863.78,4.68,-0.62213,0.00088,6.37351]
[1778127252205,25.87,80863.78,4.68,-0.62213,0.00088,6.37351]
[1778127253367,25.81,80866.65,4.68,-0.61987,0.00088,6.3854]
[1778127257053,25.75,80866.66,4.68,-0.62015,0.00088,6.38394]
[1778127257395,25.75,80866.63,4.68,-0.62019,0.00088,6.38374]
[1778127258402,25.74,80868.83,4.68,-0.61826,0.00088,6.39372]
[1778127258879,25.74,80868.83,4.68,-0.61826,0.00088,6.39372]
[1778127259409,25.71,80869.74,4.68,-0.6176,0.00088,6.39712]
[1778127260044,25.71,80869.74,4.68,-0.6176,0.00088,6.39712]
[1778127260093,25.71,80869.74,4.68,-0.6176,0.00088,6.39712]
[1778127260303,25.71,80869.74,4.68,-0.6176,0.00088,6.39712]
[1778127260416,25.68,80871.06,4.68,-0.61658,0.00089,6.40234]
[1778127262447,25.65,80871.81,4.68,-0.61606,0.00089,6.40496]
[1778127262515,25.65,80871.81,4.68,-0.61606,0.00089,6.40496]
[1778127262534,25.64,80876.42,4.68,-0.61197,0.00089,6.4252]
[1778127264350,25.64,80876.42,4.68,-0.61198,0.00089,6.42518]
[1778127264445,25.64,80880.5,4.68,-0.60834,0.00089,6.44255]
[1778127264963,25.64,80880.5,4.68,-0.60834,0.00089,6.44255]
[1778127265450,25.64,80883.55,4.68,-0.60562,0.00089,6.45518]
[1778127266343,25.64,80883.55,4.68,-0.60562,0.00089,6.45518]
[1778127266360,25.64,80883.55,4.68,-0.60562,0.00089,6.45518]
[1778127266367,25.64,80883.55,4.68,-0.60562,0.00089,6.45518]
[1778127266789,25.64,80883.55,4.68,-0.60562,0.00089,6.45518]
[1778127266459,25.64,80889.26,4.68,-0.60051,0.0009,6.47803]
[1778127267466,25.64,80889.59,4.68,-0.60023,0.0009,6.47928]
[1778127268472,25.63,80892.78,4.68,-0.59737,0.0009,6.49155]
[1778127269081,25.63,80892.78,4.68,-0.59737,0.0009,6.49155]
[1778127269479,25.63,80894.07,4.68,-0.59621,0.0009,6.49639]
[1778127270486,25.63,80896.25,4.68,-0.59426,0.0009,6.50448]
[1778127271493,25.63,80896.34,4.68,-0.59439,0.0009,6.48953]
[1778127274522,25.62,80897.61,4.68,-0.59327,0.0009,6.49409]
[1778127276528,25.61,80899.07,4.68,-0.59197,0.00091,6.49932]
[1778127277535,25.61,80896.44,4.68,-0.59436,0.0009,6.48968]
[1778127278542,25.61,80897.5,4.68,-0.59341,0.00091,6.49354]
[1778127283577,25.6,80897.62,4.68,-0.59334,0.00091,6.4938]
[1778127288815,25.59,80898.0,4.68,-0.59304,0.00091,6.49505]
[1778127289813,25.59,80898.0,4.68,-0.59304,0.00091,6.49505]
[1778127290626,25.58,80903.38,4.68,-0.58818,0.00091,6.51412]
[1778127292640,25.58,80905.15,4.68,-0.58658,0.00091,6.52017]
[1778127294653,25.57,80902.72,4.68,-0.5888,0.00091,6.51173]
[1778127295663,25.57,80901.64,4.68,-0.58979,0.00091,6.50789]
[1778127296670,25.57,80899.33,4.68,-0.5919,0.00091,6.4996]
[1778127297535,25.57,80899.33,4.68,-0.5919,0.00091,6.4996]
[1778127297753,25.57,80899.33,4.68,-0.5919,0.00091,6.4996]
[1778127297782,25.57,80900.84,4.68,-0.59054,0.00091,6.50498]
[1778127298049,25.57,80900.84,4.68,-0.59054,0.00091,6.50498]
[1778127298683,25.56,80899.93,4.68,-0.59138,0.00091,6.50169]
[1778127299689,25.56,80870.83,4.68,-0.61759,0.00089,6.38309]
[1778127299846,25.56,80870.83,4.68,-0.61759,0.00089,6.38309]
[1778127299847,25.56,80870.83,4.68,-0.61759,0.00089,6.38309]
[1778127299853,25.56,80870.83,4.68,-0.61759,0.00089,6.38309]
[1778127300600,25.56,80870.83,4.68,-0.61759,0.00089,6.38309]
[1778127300751,25.56,80870.83,4.68,-0.61759,0.00089,6.38309]
[1778127300701,25.56,80867.45,4.68,-0.62062,0.00089,6.36748]
[1778127301022,25.56,80867.45,4.68,-0.62062,0.00089,6.36748]
[1778127301086,25.56,80867.45,4.68,-0.62062,0.00089,6.36748]
[1778127301123,25.56,80867.45,4.68,-0.62062,0.00089,6.36748]
[1778127301135,25.56,80867.45,4.68,-0.62062,0.00089,6.36748]
[1778127301229,25.56,80867.45,4.68,-0.62062,0.00089,6.36748]
[1778127301707,25.55,80867.45,4.68,-0.62063,0.00089,6.36742]
[1778127302712,25.55,80861.57,4.68,-0.62587,0.00089,6.33945]
[1778127303718,25.55,80864.61,4.68,-0.62318,0.00089,6.35394]
[1778127304726,25.54,80863.0,4.68,-0.62463,0.00089,6.34617]
[1778127307772,25.54,80862.71,4.68,-0.62492,0.00089,6.34461]
[1778127308753,25.53,80861.46,4.68,-0.62605,0.00089,6.33847]
[1778127308853,25.53,80861.46,4.68,-0.62605,0.00089,6.33847]
[1778127309832,25.53,80861.46,4.68,-0.62605,0.00089,6.33847]
[1778127308856,25.53,80861.29,4.68,-0.6262,0.00089,6.33765]
[1778127311887,25.53,80860.91,4.68,-0.62656,0.00089,6.33565]
[1778127312890,25.53,80860.24,4.68,-0.62715,0.00089,6.33239]
[1778127312921,25.53,80860.24,4.68,-0.62715,0.00089,6.33239]
[1778127313222,25.53,80860.24,4.68,-0.62715,0.00089,6.33239]
[1778127313241,25.53,80860.24,4.68,-0.62715,0.00089,6.33239]
[1778127313788,25.53,80860.24,4.68,-0.62715,0.00089,6.33239]
[1778127313788,25.52,80860.24,4.68,-0.62717,0.00089,6.33229]
[1778127316003,25.52,80859.63,4.68,-0.62772,0.00089,6.32925]
[1778127316810,25.52,80859.59,4.68,-0.62776,0.00089,6.32903]
[1778127318022,25.52,80860.44,4.68,-0.62701,0.00089,6.33317]
[1778127318520,25.52,80860.44,4.68,-0.62701,0.00089,6.33317]
[1778127318794,25.52,80860.44,4.68,-0.62701,0.00089,6.33317]
[1778127318800,25.52,80860.44,4.68,-0.62701,0.00089,6.33317]
[1778127318823,25.52,80860.92,4.68,-0.62659,0.00089,6.33548]
[1778127319317,25.52,80860.92,4.68,-0.62659,0.00089,6.33548]
[1778127319830,25.52,80853.53,4.68,-0.63313,0.00088,6.29862]
[1778127319992,25.52,80853.53,4.68,-0.63313,0.00088,6.29862]
[1778127320837,25.52,80843.67,4.68,-0.6418,0.00088,6.24687]
[1778127321007,25.52,80843.67,4.68,-0.6418,0.00088,6.24687]
[1778127321100,25.52,80844.41,4.68,-0.64115,0.00088,6.25085]
[1778127322851,25.52,80844.41,4.68,-0.64115,0.00088,6.25086]
[1778127323117,25.52,80844.41,4.68,-0.64115,0.00088,6.25086]
[1778127324030,25.52,80844.44,4.68,-0.64113,0.00088,6.25102]
[1778127324338,25.52,80844.44,4.68,-0.64112,0.00088,6.25103]
[1778127326087,25.52,80844.44,4.68,-0.64112,0.00088,6.25103]
[1778127326188,25.52,80848.7,4.68,-0.63739,0.00088,6.27365]
[1778127327060,25.52,80848.7,4.68,-0.63739,0.00088,6.27365]
[1778127327161,25.52,80851.46,4.68,-0.63496,0.00088,6.28801]
[1778127329342,25.52,80851.46,4.68,-0.63496,0.00088,6.288]
[1778127329347,25.52,80851.46,4.68,-0.63496,0.00088,6.288]
[1778127329357,25.52,80851.46,4.68,-0.63496,0.00088,6.288]
[1778127329457,25.52,80851.16,4.68,-0.63523,0.00088,6.28641]
[1778127330906,25.52,80854.79,4.68,-0.63203,0.00088,6.30496]
[1778127331914,25.51,80857.74,4.68,-0.62971,0.00089,6.3041]
[1778127333152,25.51,80857.74,4.68,-0.62971,0.00089,6.3041]
[1778127333253,25.51,80860.27,4.68,-0.62748,0.00089,6.31656]
[1778127336949,25.51,80859.02,4.68,-0.62862,0.00089,6.31023]
[1778127338656,25.51,80859.02,4.68,-0.62862,0.00089,6.31023]
[1778127338738,25.51,80859.02,4.68,-0.62862,0.00089,6.31023]
[1778127338757,25.5,80859.73,4.68,-0.628,0.00089,6.31365]
[1778127338877,25.5,80859.73,4.68,-0.628,0.00089,6.31365]
[1778127339207,25.5,80859.73,4.68,-0.628,0.00089,6.31365]
[1778127339308,25.5,80861.16,4.68,-0.62673,0.00089,6.32065]
[1778127340977,25.5,80863.43,4.68,-0.62471,0.00089,6.33163]
[1778127343232,25.5,80863.76,4.68,-0.62442,0.00089,6.33319]
[1778127345240,25.5,80864.06,4.68,-0.62417,0.00089,6.33457]
[1778127345338,25.5,80864.2,4.68,-0.62405,0.00089,6.33522]
[1778127346267,25.5,80864.2,4.68,-0.62405,0.00089,6.33522]
[1778127347277,25.5,80863.27,4.68,-0.62488,0.00089,6.33074]
[1778127347283,25.5,80863.27,4.68,-0.62488,0.00089,6.33074]
[1778127347379,25.5,80863.27,4.68,-0.62488,0.00089,6.33072]
[1778127349287,25.5,80863.27,4.68,-0.62488,0.00089,6.33072]
[1778127349306,25.5,80863.27,4.68,-0.62488,0.00089,6.33072]
[1778127350292,25.5,80864.05,4.68,-0.62419,0.00089,6.33443]
[1778127350393,25.5,80864.73,4.68,-0.62359,0.00089,6.33766]
[1778127354332,25.49,80864.19,4.68,-0.62409,0.00089,6.33501]
[1778127355382,25.49,80864.14,4.68,-0.62414,0.00089,6.33473]
[1778127356365,25.49,80864.13,4.68,-0.62415,0.00089,6.33466]
[1778127356417,25.49,80864.13,4.68,-0.62415,0.00089,6.33466]
[1778127356466,25.49,80864.13,4.68,-0.62416,0.00089,6.33464]
[1778127357405,25.49,80864.13,4.68,-0.62416,0.00089,6.33464]
[1778127357406,25.49,80864.13,4.68,-0.62416,0.00089,6.33464]
[1778127359467,25.49,80865.03,4.68,-0.62336,0.00089,6.33892]
[1778127359535,25.49,80865.19,4.68,-0.62323,0.00089,6.3396]
[1778127363507,25.48,80866.2,4.68,-0.62235,0.00089,6.34428]
[1778127365501,25.47,80866.85,4.68,-0.6218,0.00089,6.34718]
[1778127370759,25.46,80866.64,4.68,-0.62203,0.00089,6.34596]
[1778127370877,25.46,80866.64,4.68,-0.62203,0.00089,6.34596]
[1778127370847,25.46,80866.35,4.68,-0.62231,0.00089,6.34447]
[1778127370941,25.46,80866.35,4.68,-0.62231,0.00089,6.34447]
[1778127370949,25.46,80866.35,4.68,-0.62231,0.00089,6.34447]
[1778127371187,25.46,80866.35,4.68,-0.62231,0.00089,6.34447]
[1778127371292,25.46,80870.71,4.68,-0.61841,0.0009,6.36479]
[1778127372687,25.46,80870.71,4.68,-0.61841,0.0009,6.36479]
[1778127372788,25.46,80869.41,4.68,-0.61959,0.0009,6.35873]
[1778127374777,25.46,80869.41,4.68,-0.61959,0.0009,6.35873]
[1778127374878,25.45,80866.02,4.68,-0.62264,0.00089,6.34272]
[1778127375622,25.45,80866.02,4.68,-0.62264,0.00089,6.34272]
[1778127375723,25.45,80865.91,4.68,-0.62275,0.00089,6.34218]
[1778127376782,25.45,80865.91,4.68,-0.62275,0.00089,6.34218]
[1778127379902,25.45,80866.07,4.68,-0.62261,0.00089,6.34289]
[1778127381695,25.45,80867.01,4.68,-0.62178,0.00089,6.34728]
[1778127381796,25.44,80866.91,4.68,-0.62188,0.00089,6.34676]
[1778127382932,25.44,80866.91,4.68,-0.62188,0.00089,6.34676]
[1778127384760,25.44,80868.03,4.68,-0.62089,0.0009,6.35194]
[1778127386992,25.44,80867.78,4.68,-0.62112,0.0009,6.35074]
[1778127387768,25.44,80867.78,4.68,-0.62112,0.0009,6.35074]
[1778127387869,25.44,80866.85,4.68,-0.62197,0.0009,6.34631]
[1778127390077,25.44,80866.85,4.68,-0.62197,0.0009,6.34631]
[1778127390321,25.43,80867.97,4.68,-0.62098,0.0009,6.35149]
[1778127391329,25.43,80866.93,4.68,-0.62219,0.0009,6.331]
[1778127400392,25.42,80867.54,4.68,-0.62168,0.0009,6.33365]
[1778127403414,25.42,80865.27,4.68,-0.62374,0.0009,6.32279]
[1778127405462,25.42,80865.22,4.68,-0.62378,0.0009,6.32255]
[1778127405977,25.42,80865.56,4.68,-0.62347,0.0009,6.32419]
[1778127406438,25.42,80865.56,4.68,-0.62347,0.0009,6.3242]
[1778127407499,25.42,80865.56,4.68,-0.62347,0.0009,6.3242]
[1778127409512,25.42,80865.86,4.68,-0.6232,0.0009,6.32565]
[1778127409561,25.42,80867.18,4.68,-0.62201,0.0009,6.33192]
[1778127410023,25.42,80867.18,4.68,-0.62201,0.0009,6.33192]
[1778127411552,25.42,80867.18,4.68,-0.62201,0.0009,6.33192]
[1778127411574,25.42,80868.43,4.68,-0.62089,0.0009,6.33781]
[1778127412668,25.42,80868.43,4.68,-0.62089,0.0009,6.33781]
[1778127412769,25.42,80874.15,4.68,-0.61574,0.0009,6.36409]
[1778127413670,25.42,80874.15,4.68,-0.61574,0.0009,6.36409]
[1778127413743,25.42,80877.77,4.68,-0.61247,0.0009,6.38018]
[1778127415499,25.42,80882.03,4.68,-0.60861,0.00091,6.39853]
[1778127416030,25.42,80882.03,4.68,-0.60861,0.00091,6.39853]
[1778127416505,25.42,80883.37,4.68,-0.6074,0.00091,6.40419]
[1778127419526,25.42,80884.39,4.68,-0.60647,0.00091,6.40845]
[1778127420369,25.42,80884.39,4.68,-0.60647,0.00091,6.40845]
[1778127420721,25.42,80884.39,4.68,-0.60647,0.00091,6.40845]
[1778127420847,25.42,80884.39,4.68,-0.60647,0.00091,6.40845]
[1778127420913,25.42,80898.06,4.68,-0.59401,0.00092,6.46228]
[1778127422547,25.42,80901.37,4.68,-0.59098,0.00092,6.47437]
[1778127423672,25.42,80901.37,4.68,-0.59098,0.00092,6.47437]
[1778127423760,25.42,80905.88,4.68,-0.58684,0.00092,6.49023]
[1778127425783,25.42,80907.11,4.68,-0.58572,0.00092,6.4944]
[1778127427582,25.41,80908.28,4.68,-0.58465,0.00092,6.49831]
[1778127428927,25.41,80909.98,4.68,-0.58309,0.00092,6.50397]
[1778127429331,25.41,80909.98,4.68,-0.58309,0.00092,6.50397]
[1778127429378,25.41,80909.98,4.68,-0.58309,0.00092,6.50397]
[1778127429963,25.41,80917.32,4.68,-0.57632,0.00092,6.52726]
[1778127430693,25.41,80923.57,4.68,-0.57053,0.00093,6.54563]
[1778127432003,25.42,80923.57,4.68,-0.57052,0.00093,6.54564]
[1778127432618,25.42,80928.01,4.68,-0.5664,0.00093,6.55785]
[1778127437652,25.42,80929.1,4.68,-0.56538,0.00093,6.56076]
[1778127438660,25.42,80930.29,4.68,-0.56427,0.00093,6.56388]
[1778127439984,25.42,80931.04,4.68,-0.56357,0.00093,6.56582]
[1778127440673,25.42,80929.85,4.68,-0.56467,0.00093,6.56276]
[1778127441680,25.43,80928.7,4.68,-0.56574,0.00093,6.55975]
[1778127443504,25.43,80928.36,4.68,-0.56605,0.00093,6.55885]
[1778127443695,25.43,80928.57,4.68,-0.56586,0.00093,6.55941]
[1778127444701,25.43,80922.84,4.68,-0.57117,0.00093,6.54367]
[1778127445576,25.43,80922.84,4.68,-0.57117,0.00093,6.54367]
[1778127445914,25.43,80922.84,4.68,-0.57117,0.00093,6.54367]
[1778127445961,25.42,80919.45,4.68,-0.57432,0.00093,6.53377]
[1778127447722,25.42,80926.87,4.68,-0.56744,0.00093,6.55484]
[1778127448283,25.42,80926.87,4.68,-0.56744,0.00093,6.55484]
[1778127448730,25.42,80926.53,4.68,-0.56776,0.00093,6.55392]
[1778127449737,25.42,80927.99,4.68,-0.5664,0.00093,6.55785]
[1778127451749,25.42,80927.05,4.68,-0.56743,0.00093,6.54018]
[1778127452014,25.42,80927.05,4.68,-0.56743,0.00093,6.54018]
[1778127452757,25.42,80929.01,4.68,-0.5656,0.00093,6.54542]
[1778127453767,25.42,80920.07,4.68,-0.57392,0.00093,6.52039]
[1778127454771,25.42,80914.45,4.68,-0.57913,0.00093,6.5032]
[1778127458461,25.42,80914.71,4.68,-0.5789,0.00093,6.504]
[1778127458806,25.42,80915.24,4.68,-0.5784,0.00093,6.50568]
[1778127459234,25.42,80915.24,4.68,-0.5784,0.00093,6.50568]
[1778127459806,25.42,80914.28,4.68,-0.57929,0.00093,6.50267]
[1778127460813,25.42,80917.16,4.68,-0.57663,0.00093,6.51161]
[1778127461820,25.42,80923.02,4.68,-0.57119,0.00093,6.52893]
[1778127465848,25.42,80925.49,4.68,-0.56889,0.00093,6.53588]
[1778127470883,25.42,80925.83,4.68,-0.56857,0.00093,6.53683]
[1778127475918,25.42,80924.64,4.68,-0.56967,0.00093,6.53354]
[1778127477933,25.42,80926.43,4.68,-0.568,0.00093,6.53849]
[1778127482969,25.43,80927.43,4.68,-0.56706,0.00093,6.54126]
[1778127484577,25.43,80927.71,4.68,-0.56679,0.00093,6.54202]
[1778127484981,25.43,80927.87,4.68,-0.56664,0.00093,6.54246]
[1778127485990,25.44,80930.37,4.68,-0.56431,0.00093,6.54905]
[1778127486995,25.44,80931.66,4.68,-0.5631,0.00093,6.55237]
[1778127488003,25.44,80933.01,4.68,-0.56184,0.00093,6.55578]
[1778127490017,25.44,80931.54,4.68,-0.56321,0.00093,6.55209]
[1778127493035,25.44,80933.35,4.68,-0.56151,0.00093,6.55666]
[1778127496491,25.45,80932.75,4.68,-0.56206,0.00093,6.5552]
[1778127496577,25.45,80932.49,4.68,-0.56229,0.00093,6.55456]
[1778127498309,25.45,80930.27,4.68,-0.56436,0.00093,6.54892]
[1778127504116,25.47,80930.43,4.68,-0.56417,0.00093,6.54944]
[1778127508143,25.48,80922.66,4.68,-0.57135,0.00093,6.52843]
[1778127509480,25.48,80920.4,4.68,-0.57343,0.00093,6.52194]
[1778127510483,25.48,80917.58,4.68,-0.57604,0.00092,6.51353]
[1778127511165,25.48,80917.63,4.68,-0.57617,0.00093,6.49844]
[1778127516412,25.49,80917.87,4.68,-0.57593,0.00093,6.4992]
[1778127516683,25.49,80910.93,4.68,-0.58235,0.00092,6.47737]
[1778127517596,25.49,80904.13,4.68,-0.58862,0.00092,6.45437]
[1778127521677,25.48,80903.93,4.68,-0.58882,0.00092,6.45361]
[1778127521701,25.48,80904.24,4.68,-0.58854,0.00092,6.45468]
[1778127522703,25.48,80908.65,4.68,-0.58448,0.00092,6.46975]
[1778127524489,25.48,80908.65,4.68,-0.58448,0.00092,6.46975]
[1778127524567,25.48,80915.0,4.68,-0.57861,0.00093,6.49029]
[1778127525510,25.48,80916.36,4.68,-0.57735,0.00093,6.49452]
[1778127528810,25.48,80918.69,4.68,-0.57519,0.00093,6.50162]
[1778127530002,25.48,80922.97,4.68,-0.57122,0.00093,6.51412]
[1778127530993,25.48,80922.97,4.68,-0.57122,0.00093,6.51412]
[1778127530391,25.48,80924.53,4.68,-0.56977,0.00093,6.51851]
[1778127531304,25.48,80924.53,4.68,-0.56977,0.00093,6.51852]
[1778127532311,25.48,80926.42,4.68,-0.56801,0.00093,6.52374]
[1778127533934,25.48,80924.15,4.68,-0.57012,0.00093,6.51746]
[1778127535194,25.48,80924.15,4.68,-0.57012,0.00093,6.51746]
[1778127535819,25.48,80927.09,4.68,-0.5674,0.00093,6.52552]
[1778127539360,25.48,80928.43,4.68,-0.56616,0.00093,6.5291]
[1778127541040,25.48,80928.43,4.68,-0.56616,0.00093,6.5291]
[1778127541374,25.48,80928.51,4.68,-0.56608,0.00093,6.52931]
[1778127543003,25.48,80930.63,4.68,-0.5641,0.00093,6.53487]
[1778127548423,25.49,80930.33,4.68,-0.56436,0.00093,6.53414]
[1778127550087,25.49,80932.0,4.68,-0.5628,0.00093,6.53842]
[1778127550541,25.49,80933.84,4.68,-0.56108,0.00093,6.54301]
[1778127555963,25.5,80934.37,4.68,-0.56057,0.00093,6.54435]
[1778127557456,25.5,80934.37,4.68,-0.56057,0.00093,6.54435]
[1778127557554,25.5,80935.9,4.68,-0.55914,0.00093,6.54805]
[1778127558466,25.5,80935.9,4.68,-0.55914,0.00093,6.54805]
[1778127558563,25.5,80944.78,4.68,-0.55085,0.00093,6.5678]
[1778127560566,25.5,80944.91,4.68,-0.55072,0.00093,6.5681]
[1778127566035,25.51,80945.14,4.68,-0.55049,0.00093,6.56859]
[1778127567050,25.51,80945.14,4.68,-0.55049,0.00093,6.56859]
[1778127567561,25.51,80945.34,4.68,-0.5503,0.00093,6.56902]
[1778127568567,25.52,80943.06,4.68,-0.55242,0.00093,6.56427]
[1778127569574,25.52,80940.55,4.68,-0.55476,0.00093,6.55884]
[1778127570581,25.52,80936.81,4.68,-0.55825,0.00093,6.55032]
[1778127571588,25.52,80936.45,4.68,-0.55871,0.00093,6.53432]
[1778127572181,25.52,80936.45,4.68,-0.55871,0.00093,6.53432]
[1778127572596,25.52,80937.36,4.68,-0.55786,0.00093,6.53647]
[1778127573602,25.53,80935.92,4.68,-0.5592,0.00093,6.53309]
[1778127574476,25.53,80934.75,4.68,-0.56029,0.00093,6.53028]
[1778127579525,25.54,80935.64,4.68,-0.55944,0.00093,6.53247]
[1778127583678,25.54,80937.4,4.68,-0.55777,0.00093,6.53668]
[1778127584684,25.55,80938.73,4.68,-0.55653,0.00093,6.53975]
[1778127588713,25.56,80940.07,4.68,-0.55525,0.00093,6.54283]
[1778127592742,25.57,80941.41,4.68,-0.55397,0.00093,6.54584]
[1778127595761,25.58,80942.58,4.68,-0.55287,0.00093,6.5484]
[1778127600920,25.58,80943.47,4.68,-0.55203,0.00093,6.55029]
[1778127600931,25.58,80943.47,4.68,-0.55203,0.00093,6.55029]
[1778127601016,25.59,80943.85,4.68,-0.55166,0.00093,6.55112]
[1778127601212,25.59,80943.85,4.68,-0.55166,0.00093,6.55112]
[1778127601259,25.59,80943.85,4.68,-0.55166,0.00093,6.55112]
[1778127601265,25.59,80943.85,4.68,-0.55166,0.00093,6.55112]
[1778127601424,25.59,80943.85,4.68,-0.55166,0.00093,6.55112]
[1778127601429,25.59,80943.85,4.68,-0.55166,0.00093,6.55112]
[1778127601639,25.59,80943.85,4.68,-0.55166,0.00093,6.55112]
[1778127601805,25.59,80944.02,4.68,-0.5515,0.00093,6.55149]
[1778127602811,25.59,80956.57,4.68,-0.53975,0.00094,6.5748]
[1778127603943,25.59,80956.57,4.68,-0.53975,0.00094,6.5748]
[1778127604034,25.59,80956.41,4.68,-0.5399,0.00094,6.57454]
[1778127606130,25.6,80954.41,4.68,-0.54177,0.00094,6.57121]
[1778127607325,25.6,80954.41,4.68,-0.54176,0.00094,6.57122]
[1778127607846,25.6,80953.59,4.68,-0.54253,0.00094,6.56981]
[1778127610758,25.61,80953.83,4.68,-0.54229,0.00094,6.57024]
[1778127610867,25.61,80953.92,4.68,-0.54221,0.00094,6.5704]
[1778127613888,25.61,80957.67,4.68,-0.53869,0.00094,6.57662]
[1778127616909,25.62,80956.13,4.68,-0.54013,0.00094,6.57415]
[1778127619008,25.62,80948.05,4.68,-0.54767,0.00093,6.55972]
[1778127624965,25.64,80947.79,4.68,-0.54787,0.00093,6.55928]
[1778127630001,25.66,80948.5,4.68,-0.54718,0.00093,6.56071]
[1778127631007,25.66,80948.48,4.68,-0.54731,0.00093,6.54554]
[1778127636042,25.67,80950.17,4.68,-0.5457,0.00093,6.54878]
[1778127637049,25.68,80951.54,4.68,-0.54441,0.00093,6.5513]
[1778127642085,25.69,80952.31,4.68,-0.54368,0.00093,6.5527]
[1778127649872,25.69,80952.38,4.68,-0.5436,0.00093,6.55285]
[1778127651148,25.7,80955.35,4.68,-0.54081,0.00093,6.55797]
[1778127652155,25.7,80959.1,4.68,-0.53731,0.00094,6.56396]
[1778127654169,25.7,80961.38,4.68,-0.53517,0.00094,6.56735]
[1778127656186,25.71,80963.48,4.68,-0.5332,0.00094,6.57032]
[1778127657975,25.71,80964.42,4.68,-0.53232,0.00094,6.57159]
[1778127658199,25.71,80963.67,4.68,-0.53302,0.00094,6.57058]
[1778127660213,25.72,80967.05,4.68,-0.52984,0.00094,6.57499]
[1778127661324,25.72,80969.28,4.68,-0.52775,0.00094,6.57767]
[1778127663015,25.72,80969.28,4.68,-0.52775,0.00094,6.57767]
[1778127663116,25.72,80971.36,4.68,-0.5258,0.00094,6.58]
[1778127668270,25.73,80971.5,4.68,-0.52567,0.00094,6.58016]
[1778127670687,25.73,80973.35,4.68,-0.52393,0.00094,6.5821]
[1778127676809,25.74,80973.96,4.68,-0.52335,0.00094,6.58272]
[1778127682366,25.75,80973.23,4.68,-0.52402,0.00094,6.58199]
[1778127685532,25.76,80976.72,4.68,-0.52075,0.00094,6.58531]
[1778127690426,25.77,80975.38,4.68,-0.522,0.00094,6.5841]
[1778127691434,25.77,80975.18,4.68,-0.52224,0.00094,6.56882]
[1778127695974,25.78,80973.92,4.68,-0.52341,0.00094,6.56761]
[1778127701503,25.79,80973.25,4.68,-0.52403,0.00094,6.56695]
[1778127705520,25.8,80973.28,4.68,-0.52399,0.00094,6.56699]
[1778127705618,25.8,80966.11,4.68,-0.5307,0.00094,6.55882]
[1778127707019,25.8,80961.68,4.68,-0.53483,0.00093,6.55285]
[1778127709949,25.81,80960.45,4.68,-0.53598,0.00093,6.55108]
[1778127715977,25.81,80960.4,4.68,-0.53602,0.00093,6.55101]
[1778127721643,25.82,80961.61,4.68,-0.53487,0.00093,6.55279]
[1778127727159,25.83,80961.79,4.68,-0.53469,0.00093,6.55307]
[1778127730250,25.83,80959.23,4.68,-0.53707,0.00093,6.54932]
[1778127737229,25.84,80957.16,4.68,-0.53899,0.00093,6.54613]
[1778127742034,25.84,80950.36,4.68,-0.54532,0.00093,6.53455]
[1778127747827,25.86,80951.21,4.68,-0.5445,0.00093,6.53613]
[1778127749847,25.86,80949.86,4.68,-0.54575,0.00093,6.53369]
[1778127751855,25.87,80950.16,4.68,-0.54557,0.00093,6.51905]
[1778127757057,25.88,80950.25,4.68,-0.54547,0.00093,6.51925]
[1778127757158,25.88,80948.61,4.68,-0.54699,0.00093,6.51621]
[1778127758239,25.88,80947.39,4.68,-0.54812,0.00093,6.51389]
[1778127763939,25.9,80947.4,4.68,-0.54807,0.00093,6.51398]
[1778127765250,25.9,80946.06,4.68,-0.54931,0.00093,6.51138]
[1778127766994,25.91,80943.94,4.68,-0.55127,0.00093,6.50714]
[1778127772306,25.92,80943.71,4.68,-0.55147,0.00093,6.50669]
[1778127773106,25.92,80939.22,4.68,-0.55563,0.00093,6.49712]
[1778127775018,25.92,80936.15,4.68,-0.55847,0.00093,6.49018]
[1778127775792,25.92,80936.15,4.68,-0.55847,0.00093,6.49018]
[1778127776023,25.92,80936.37,4.68,-0.55826,0.00093,6.49069]
[1778127781062,25.93,80936.66,4.68,-0.55798,0.00093,6.4914]
[1778127786097,25.94,80936.86,4.68,-0.55778,0.00093,6.4919]
[1778127792139,25.95,80937.16,4.68,-0.55748,0.00093,6.49264]
[1778127797174,25.95,80937.35,4.68,-0.55729,0.00093,6.49311]
[1778127798392,25.95,80935.34,4.68,-0.55914,0.00092,6.48848]
[1778127798635,25.95,80935.34,4.68,-0.55914,0.00092,6.48848]
[1778127799189,25.96,80934.56,4.68,-0.55986,0.00092,6.48665]
[1778127800198,25.95,80920.5,4.68,-0.57283,0.00092,6.4499]
[1778127800669,25.95,80920.5,4.68,-0.57283,0.00092,6.4499]
[1778127801202,25.95,80916.52,4.68,-0.57649,0.00092,6.43823]
[1778127801510,25.95,80916.52,4.68,-0.57649,0.00092,6.43823]
[1778127802209,25.95,80916.49,4.68,-0.57653,0.00092,6.43811]
[1778127803216,25.94,80913.44,4.68,-0.57934,0.00092,6.42878]
[1778127803594,25.94,80913.44,4.68,-0.57934,0.00092,6.42878]
[1778127803597,25.94,80913.44,4.68,-0.57934,0.00092,6.42878]
[1778127804223,25.94,80913.32,4.68,-0.57946,0.00092,6.42837]
[1778127807244,25.93,80911.54,4.68,-0.58113,0.00092,6.42268]
[1778127811272,25.92,80911.5,4.68,-0.58139,0.00092,6.40699]
[1778127815302,25.91,80912.54,4.68,-0.58046,0.00092,6.41017]
[1778127820337,25.89,80912.6,4.68,-0.58045,0.00092,6.41023]
[1778127824365,25.88,80911.3,4.68,-0.58167,0.00092,6.40601]
[1778127829402,25.87,80911.0,4.68,-0.58198,0.00092,6.40494]
[1778127834436,25.86,80911.9,4.68,-0.58119,0.00092,6.4077]
[1778127836451,25.86,80913.45,4.68,-0.57977,0.00092,6.41253]
[1778127840478,25.85,80916.95,4.68,-0.57657,0.00092,6.42318]
[1778127841570,25.85,80918.9,4.68,-0.57477,0.00092,6.42896]
[1778127847664,25.84,80919.22,4.68,-0.5745,0.00092,6.42982]
[1778127847671,25.84,80919.22,4.68,-0.5745,0.00092,6.42982]
[1778127848006,25.84,80923.49,4.68,-0.57056,0.00093,6.44198]
[1778127853572,25.83,80922.99,4.68,-0.57105,0.00093,6.4405]
[1778127858609,25.82,80922.74,4.68,-0.57131,0.00093,6.43971]
[1778127859616,25.81,80925.47,4.68,-0.56879,0.00093,6.44724]
[1778127863747,25.8,80917.08,4.68,-0.57659,0.00093,6.42311]
[1778127866665,25.8,80915.43,4.68,-0.57815,0.00092,6.41801]
[1778127871700,25.78,80915.04,4.68,-0.57873,0.00093,6.40122]
[1778127876735,25.77,80915.46,4.68,-0.57838,0.00093,6.40239]
[1778127881770,25.76,80916.58,4.68,-0.57737,0.00093,6.40571]
[1778127888285,25.75,80917.44,4.68,-0.5766,0.00093,6.40822]
[1778127891699,25.75,80917.54,4.68,-0.57652,0.00093,6.4085]
[1778127891840,25.75,80918.22,4.68,-0.57589,0.00093,6.41053]
[1778127895868,25.74,80920.4,4.68,-0.57387,0.00093,6.41696]
[1778127897284,25.74,80922.95,4.68,-0.57149,0.00093,6.42428]
[1778127898356,25.74,80924.1,4.68,-0.57042,0.00093,6.4275]
[1778127900368,25.74,80925.98,4.68,-0.56867,0.00093,6.43266]
[1778127905392,25.74,80926.71,4.68,-0.568,0.00093,6.43461]
[1778127905493,25.74,80928.35,4.68,-0.56647,0.00093,6.43898]
[1778127907970,25.74,80934.22,4.68,-0.56099,0.00094,6.45386]
[1778127909741,25.74,80934.22,4.68,-0.56098,0.00094,6.45386]
[1778127910019,25.74,80935.03,4.68,-0.56023,0.00094,6.45582]
[1778127911983,25.74,80939.13,4.68,-0.55637,0.00094,6.46539]
[1778127912684,25.74,80939.13,4.68,-0.55637,0.00094,6.46539]
[1778127912693,25.74,80939.13,4.68,-0.55637,0.00094,6.46539]
[1778127913385,25.75,80942.16,4.68,-0.55353,0.00094,6.47207]
[1778127918495,25.75,80945.39,4.68,-0.55049,0.00094,6.47883]
[1778127922137,25.75,80944.13,4.68,-0.55167,0.00094,6.47625]
[1778127927516,25.75,80944.28,4.68,-0.55153,0.00094,6.47656]
[1778127931115,25.75,80943.86,4.68,-0.55205,0.00094,6.46035]
[1778127937158,25.75,80944.21,4.68,-0.55172,0.00094,6.46108]
[1778127942307,25.75,80944.31,4.68,-0.55162,0.00094,6.46129]
[1778127948235,25.75,80944.77,4.68,-0.55119,0.00094,6.46225]
[1778127951336,25.75,80949.55,4.68,-0.54669,0.00094,6.47167]
[1778127951628,25.75,80949.55,4.68,-0.54669,0.00094,6.47167]
[1778127951718,25.75,80949.55,4.68,-0.54669,0.00094,6.47167]
[1778127951769,25.75,80949.55,4.68,-0.54669,0.00094,6.47167]
[1778127952089,25.75,80949.55,4.68,-0.54669,0.00094,6.47167]
[1778127952132,25.75,80949.55,4.68,-0.54669,0.00094,6.47167]
[1778127952321,25.75,80949.55,4.68,-0.54669,0.00094,6.47167]
[1778127952430,25.75,80949.55,4.68,-0.54669,0.00094,6.47167]
[1778127952486,25.75,80949.55,4.68,-0.54669,0.00094,6.47167]
[1778127952500,25.75,80966.97,4.68,-0.53024,0.00095,6.499]
[1778127952555,25.75,80966.97,4.68,-0.53024,0.00095,6.499]
[1778127954497,25.76,80967.35,4.68,-0.52988,0.00095,6.49949]
[1778127954564,25.76,80967.35,4.68,-0.52988,0.00095,6.49949]
[1778127955396,25.76,80967.16,4.68,-0.53005,0.00095,6.49925]
[1778127956547,25.76,80967.16,4.68,-0.53005,0.00095,6.49925]
[1778127957410,25.77,80966.85,4.68,-0.53034,0.00094,6.49887]
[1778127962524,25.77,80966.45,4.68,-0.53072,0.00094,6.49837]
[1778127962341,25.77,80958.2,4.68,-0.5385,0.00094,6.48666]
[1778127963348,25.77,80953.97,4.68,-0.54249,0.00094,6.4797]
[1778127964372,25.77,80953.97,4.68,-0.54249,0.00094,6.4797]
[1778127964432,25.77,80953.97,4.68,-0.54249,0.00094,6.4797]
[1778127964506,25.77,80953.97,4.68,-0.54249,0.00094,6.4797]
[1778127964536,25.78,80944.48,4.68,-0.55141,0.00094,6.46175]
[1778127965323,25.78,80944.48,4.68,-0.55141,0.00094,6.46175]
[1778127965496,25.78,80944.48,4.68,-0.55141,0.00094,6.46175]
[1778127965509,25.78,80944.48,4.68,-0.55141,0.00094,6.46175]
[1778127965546,25.78,80944.48,4.68,-0.55141,0.00094,6.46175]
[1778127965414,25.78,80936.17,4.68,-0.55921,0.00094,6.44337]
[1778127965649,25.78,80936.17,4.68,-0.55921,0.00094,6.44337]
[1778127965769,25.78,80936.17,4.68,-0.55921,0.00094,6.44337]
[1778127965786,25.78,80936.17,4.68,-0.55921,0.00094,6.44337]
[1778127965790,25.78,80936.17,4.68,-0.55921,0.00094,6.44337]
[1778127965843,25.78,80936.17,4.68,-0.55921,0.00094,6.44337]
[1778127965882,25.78,80936.17,4.68,-0.55921,0.00094,6.44337]
[1778127965967,25.78,80936.17,4.68,-0.55921,0.00094,6.44337]
[1778127966379,25.78,80935.46,4.68,-0.55987,0.00094,6.44169]
[1778127966632,25.78,80935.46,4.68,-0.55987,0.00094,6.44169]
[1778127967025,25.78,80935.46,4.68,-0.55987,0.00094,6.44169]
[1778127967493,25.77,80921.27,4.68,-0.57316,0.00093,6.40422]
[1778127968684,25.77,80921.27,4.68,-0.57316,0.00093,6.40421]
[1778127968761,25.77,80920.84,4.68,-0.57356,0.00093,6.40297]
[1778127973423,25.76,80923.29,4.68,-0.57131,0.00093,6.40988]
[1778127974430,25.76,80927.51,4.68,-0.56737,0.00093,6.42145]
[1778127975092,25.76,80927.51,4.68,-0.56737,0.00093,6.42145]
[1778127975096,25.76,80927.51,4.68,-0.56737,0.00093,6.42145]
[1778127975439,25.75,80931.24,4.68,-0.56388,0.00094,6.43115]
[1778127976547,25.75,80936.33,4.68,-0.55912,0.00094,6.44361]
[1778127977544,25.75,80939.33,4.68,-0.5563,0.00094,6.45052]
[1778127980472,25.75,80940.69,4.68,-0.55503,0.00094,6.45354]
[1778127985507,25.75,80940.21,4.68,-0.55549,0.00094,6.45246]
[1778127987169,25.75,80940.3,4.68,-0.55541,0.00094,6.45266]
[1778127987521,25.74,80940.32,4.68,-0.55539,0.00094,6.4527]
[1778127988528,25.74,80942.37,4.68,-0.55346,0.00094,6.45716]
[1778127989277,25.74,80942.37,4.68,-0.55346,0.00094,6.45716]
[1778127989282,25.74,80942.37,4.68,-0.55346,0.00094,6.45716]
[1778127989536,25.74,80942.55,4.68,-0.5533,0.00094,6.45755]
[1778127991549,25.74,80941.94,4.68,-0.554,0.00094,6.44083]
[1778127992610,25.74,80941.91,4.68,-0.55403,0.00094,6.44076]
[1778127996966,25.74,80942.32,4.68,-0.55365,0.00094,6.44165]
[1778127997593,25.74,80942.52,4.68,-0.55346,0.00094,6.44208]
[1778128002626,25.74,80943.01,4.68,-0.55299,0.00094,6.44314]
[1778128009267,25.75,80943.64,4.68,-0.55239,0.00094,6.44448]
[1778128014277,25.75,80943.93,4.68,-0.55212,0.00094,6.44509]
[1778128014522,25.75,80944.16,4.68,-0.5519,0.00094,6.44558]
[1778128015185,25.75,80944.16,4.68,-0.5519,0.00094,6.44558]
[1778128015427,25.75,80939.24,4.68,-0.55653,0.00094,6.43489]
[1778128017468,25.75,80931.21,4.68,-0.56408,0.00094,6.4156]
[1778128020558,25.75,80932.95,4.68,-0.56244,0.00094,6.41999]
[1778128024545,25.75,80931.78,4.68,-0.56353,0.00094,6.41708]
[1778128027559,25.76,80928.81,4.68,-0.56631,0.00094,6.40945]
[1778128028292,25.76,80928.81,4.68,-0.56631,0.00094,6.40945]
[1778128028393,25.76,80924.9,4.68,-0.56998,0.00094,6.39888]
[1778128029022,25.76,80924.9,4.68,-0.56998,0.00094,6.39888]
[1778128029272,25.75,80924.65,4.68,-0.57021,0.00094,6.39818]
[1778128031483,25.75,80923.54,4.68,-0.57126,0.00094,6.39504]
[1778128032848,25.75,80919.4,4.68,-0.57514,0.00093,6.38306]
[1778128038867,25.74,80918.83,4.68,-0.5757,0.00093,6.38129]
[1778128039342,25.73,80921.84,4.68,-0.5729,0.00094,6.39006]
[1778128040994,25.73,80924.78,4.68,-0.57016,0.00094,6.39835]
[1778128042912,25.73,80926.71,4.68,-0.56836,0.00094,6.40361]
[1778128049412,25.72,80926.52,4.68,-0.56857,0.00094,6.40302]
[1778128052078,25.71,80924.99,4.68,-0.57018,0.00094,6.38325]
[1778128054230,25.71,80918.35,4.68,-0.57643,0.00094,6.36397]
[1778128056012,25.7,80914.82,4.68,-0.57976,0.00094,6.35304]
[1778128057309,25.69,80913.55,4.68,-0.58097,0.00094,6.34895]
[1778128063053,25.68,80912.77,4.68,-0.58175,0.00094,6.34628]
[1778128068088,25.66,80913.26,4.68,-0.58134,0.00094,6.3477]
[1778128074522,25.65,80913.78,4.68,-0.58088,0.00094,6.34926]
[1778128079622,25.63,80912.66,4.68,-0.58199,0.00094,6.34546]
[1778128084201,25.62,80910.77,4.68,-0.5838,0.00094,6.33915]
[1778128086213,25.62,80909.75,4.68,-0.58478,0.00094,6.3357]
[1778128087221,25.61,80908.44,4.68,-0.58601,0.00094,6.33126]
[1778128093263,25.6,80909.2,4.68,-0.58535,0.00094,6.33365]
[1778128094270,25.6,80910.31,4.68,-0.58432,0.00094,6.33734]
[1778128099305,25.58,80909.96,4.68,-0.5847,0.00094,6.336]
[1778128104340,25.57,80910.41,4.68,-0.58432,0.00094,6.33735]
[1778128109375,25.56,80909.96,4.68,-0.58478,0.00094,6.33571]
[1778128110382,25.55,80910.99,4.68,-0.58382,0.00094,6.3391]
[1778128111389,25.55,80910.67,4.68,-0.58433,0.00094,6.32236]
[1778128120452,25.53,80911.08,4.68,-0.58402,0.00094,6.32347]
[1778128126494,25.51,80911.03,4.68,-0.58411,0.00094,6.32314]
[1778128136564,25.49,80911.07,4.68,-0.58416,0.00094,6.32299]
[1778128143603,25.48,80910.87,4.68,-0.58437,0.00094,6.32225]
[1778128147642,25.46,80912.22,4.68,-0.58315,0.00095,6.32651]
[1778128151670,25.45,80913.5,4.68,-0.58198,0.00095,6.33059]
[1778128154882,25.45,80913.99,4.68,-0.58154,0.00095,6.33211]
[1778128154889,25.45,80913.99,4.68,-0.58154,0.00095,6.33211]
[1778128155697,25.45,80920.62,4.68,-0.57525,0.00095,6.35278]
[1778128160732,25.44,80920.38,4.68,-0.5755,0.00095,6.352]
[1778128165770,25.43,80920.37,4.68,-0.57552,0.00095,6.35192]
[1778128170367,25.43,80920.14,4.68,-0.57575,0.00095,6.3512]
[1778128170802,25.43,80919.86,4.68,-0.57603,0.00095,6.3503]
[1778128171806,25.42,80911.19,4.68,-0.58446,0.00095,6.30694]
[1778128172494,25.42,80906.3,4.68,-0.5891,0.00095,6.29012]
[1778128179489,25.42,80905.97,4.68,-0.58942,0.00095,6.28891]
[1778128179590,25.41,80907.27,4.68,-0.58822,0.00095,6.2934]
[1778128185567,25.41,80907.74,4.68,-0.58779,0.00095,6.29495]
[1778128191647,25.39,80908.17,4.68,-0.58743,0.00095,6.29628]
[1778128195205,25.39,80908.17,4.68,-0.58744,0.00095,6.29624]
[1778128195262,25.39,80908.17,4.68,-0.58744,0.00095,6.29624]
[1778128195269,25.39,80908.17,4.68,-0.58744,0.00095,6.29624]
[1778128195302,25.39,80908.17,4.68,-0.58744,0.00095,6.29624]
[1778128195685,25.38,80907.59,4.68,-0.58802,0.00095,6.29413]
[1778128197344,25.38,80907.59,4.68,-0.58802,0.00095,6.29413]
[1778128197668,25.38,80933.22,4.68,-0.56357,0.00096,6.37175]
[1778128200473,25.39,80931.08,4.68,-0.56561,0.00096,6.36621]
[1778128201490,25.39,80931.08,4.68,-0.56561,0.00096,6.36621]
[1778128201591,25.38,80928.74,4.68,-0.56786,0.00096,6.3599]
[1778128202389,25.38,80926.81,4.68,-0.56971,0.00096,6.35457]
[1778128203131,25.38,80923.68,4.68,-0.5727,0.00096,6.34564]
[1778128204442,25.38,80923.68,4.68,-0.5727,0.00096,6.34564]
[1778128204445,25.38,80923.68,4.68,-0.5727,0.00096,6.34564]
[1778128204543,25.38,80922.36,4.68,-0.57398,0.00096,6.34171]
[1778128206047,25.37,80925.23,4.68,-0.57124,0.00096,6.35003]
[1778128208062,25.37,80926.81,4.68,-0.56975,0.00096,6.35446]
[1778128210713,25.36,80924.73,4.68,-0.57176,0.00096,6.34848]
[1778128212351,25.36,80916.74,4.68,-0.57941,0.00095,6.32428]
[1778128213777,25.36,80916.74,4.68,-0.57941,0.00095,6.32428]
[1778128213149,25.35,80913.46,4.68,-0.58255,0.00095,6.31365]
[1778128214106,25.35,80910.11,4.68,-0.58575,0.00095,6.3024]
[1778128217652,25.34,80911.76,4.68,-0.58421,0.00095,6.30787]
[1778128219243,25.34,80912.89,4.68,-0.58314,0.00095,6.31161]
[1778128226232,25.33,80913.45,4.68,-0.58263,0.00095,6.31339]
[1778128233236,25.31,80913.48,4.68,-0.58287,0.00096,6.29752]
[1778128237796,25.3,80914.02,4.68,-0.58237,0.00096,6.29923]
[1778128237857,25.3,80912.25,4.68,-0.58408,0.00096,6.29332]
[1778128239279,25.3,80911.04,4.68,-0.58524,0.00096,6.2892]
[1778128244314,25.28,80912.91,4.68,-0.5835,0.00096,6.29533]
[1778128245664,25.28,80912.91,4.68,-0.5835,0.00096,6.29533]
[1778128245729,25.28,80912.62,4.68,-0.5838,0.00096,6.2943]
[1778128247335,25.28,80923.7,4.68,-0.57317,0.00096,6.32914]
[1778128248273,25.28,80923.7,4.68,-0.57317,0.00096,6.32914]
[1778128248281,25.28,80923.7,4.68,-0.57317,0.00096,6.32914]
[1778128248693,25.27,80931.44,4.68,-0.56572,0.00096,6.35076]
[1778128250272,25.27,80931.44,4.68,-0.56572,0.00096,6.35076]
[1778128250279,25.27,80931.44,4.68,-0.56572,0.00096,6.35076]
[1778128250740,25.27,80931.17,4.68,-0.566,0.00096,6.35]
[1778128256397,25.25,80928.52,4.68,-0.56859,0.00096,6.34269]
[1778128257859,25.25,80927.24,4.68,-0.56984,0.00096,6.33907]
[1778128262438,25.24,80928.75,4.68,-0.56841,0.00097,6.34321]
[1778128267583,25.23,80928.44,4.68,-0.56874,0.00097,6.34227]
[1778128267788,25.22,80929.73,4.68,-0.56751,0.00097,6.34578]
[1778128268741,25.22,80931.25,4.68,-0.56604,0.00097,6.34989]
[1778128270601,25.22,80933.32,4.68,-0.56404,0.00097,6.35535]
[1778128276032,25.23,80934.09,4.68,-0.56329,0.00097,6.35735]
[1778128276494,25.23,80934.09,4.68,-0.56329,0.00097,6.35735]
[1778128276547,25.23,80934.09,4.68,-0.56329,0.00097,6.35735]
[1778128276555,25.23,80932.09,4.68,-0.56522,0.00097,6.35214]
[1778128277648,25.23,80930.75,4.68,-0.56651,0.00097,6.34857]
[1778128278262,25.23,80930.75,4.68,-0.56651,0.00097,6.34857]
[1778128278552,25.22,80930.63,4.68,-0.56664,0.00097,6.34823]
[1778128279401,25.22,80930.63,4.68,-0.56664,0.00097,6.34823]
[1778128279559,25.22,80928.31,4.68,-0.56889,0.00097,6.34186]
[1778128280293,25.22,80928.31,4.68,-0.56889,0.00097,6.34186]
[1778128280567,25.22,80926.82,4.68,-0.57033,0.00096,6.33765]
[1778128281656,25.22,80926.82,4.68,-0.57033,0.00096,6.33765]
[1778128281754,25.22,80927.71,4.68,-0.56948,0.00097,6.34015]
[1778128287616,25.2,80927.22,4.68,-0.56999,0.00097,6.33866]
[1778128291105,25.2,80927.41,4.68,-0.56999,0.00097,6.32347]
[1778128296332,25.19,80927.23,4.68,-0.57019,0.00097,6.32291]
[1778128298522,25.19,80927.23,4.68,-0.5702,0.00097,6.32288]
[1778128298694,25.18,80927.22,4.68,-0.57023,0.00097,6.3228]
[1778128299700,25.18,80929.33,4.68,-0.56819,0.00097,6.32869]
[1778128300709,25.18,80930.69,4.68,-0.56688,0.00097,6.33239]
[1778128301525,25.18,80930.69,4.68,-0.56688,0.00097,6.33239]
[1778128301531,25.18,80930.69,4.68,-0.56688,0.00097,6.33239]
[1778128301713,25.17,80930.48,4.68,-0.56709,0.00097,6.3318]
[1778128305742,25.16,80931.56,4.68,-0.56607,0.00097,6.33464]
[1778128308942,25.16,80932.32,4.68,-0.56533,0.00097,6.33666]
[1778128309593,25.16,80932.47,4.68,-0.56518,0.00097,6.33706]
[1778128312795,25.16,80934.33,4.68,-0.56338,0.00097,6.34191]
[1778128317827,25.16,80934.92,4.68,-0.56281,0.00097,6.3434]
[1778128322865,25.16,80936.41,4.68,-0.56136,0.00097,6.34716]
[1778128323873,25.16,80940.34,4.68,-0.55753,0.00097,6.35669]
[1778128324880,25.16,80941.58,4.68,-0.55632,0.00097,6.35958]
[1778128325944,25.16,80944.28,4.68,-0.55369,0.00098,6.36566]
[1778128327961,25.16,80946.78,4.68,-0.55125,0.00098,6.37105]
[1778128332967,25.16,80952.33,4.68,-0.54582,0.00098,6.38214]
[1778128337972,25.16,80953.02,4.68,-0.54514,0.00098,6.38344]
[1778128338978,25.17,80954.44,4.68,-0.54375,0.00098,6.38606]
[1778128340613,25.17,80959.28,4.68,-0.53901,0.00098,6.39438]
[1778128341696,25.17,80967.32,4.68,-0.53112,0.00098,6.40619]
[1778128342072,25.17,80967.32,4.68,-0.53112,0.00098,6.40619]
[1778128342079,25.17,80967.32,4.68,-0.53112,0.00098,6.40619]
[1778128342104,25.17,80968.52,4.68,-0.52994,0.00098,6.40774]
[1778128345021,25.18,80970.54,4.68,-0.52796,0.00098,6.41022]
[1778128348042,25.18,80972.09,4.68,-0.52643,0.00098,6.41202]
[1778128349053,25.18,80974.45,4.68,-0.52411,0.00098,6.41458]
[1778128350350,25.18,80974.45,4.68,-0.52411,0.00098,6.41458]
[1778128350451,25.18,80975.96,4.68,-0.52263,0.00098,6.4161]
[1778128351674,25.19,80976.02,4.68,-0.52262,0.00098,6.40066]
[1778128358113,25.2,80975.65,4.68,-0.52297,0.00098,6.40031]
[1778128365162,25.22,80975.96,4.68,-0.52265,0.00098,6.40063]
[1778128371509,25.23,80975.61,4.68,-0.52299,0.00098,6.4003]
[1778128377247,25.24,80975.8,4.68,-0.52278,0.00098,6.4005]
[1778128382283,25.26,80975.17,4.68,-0.52339,0.00098,6.39988]
[1778128390343,25.27,80974.19,4.68,-0.52433,0.00098,6.3989]
[1778128394370,25.28,80976.57,4.68,-0.52199,0.00098,6.40127]
[1778128399405,25.28,80975.72,4.68,-0.52283,0.00098,6.40045]
[1778128405448,25.28,80975.45,4.68,-0.52309,0.00098,6.40019]
[1778128410482,25.29,80974.22,4.68,-0.52429,0.00098,6.39894]
[1778128411951,25.29,80969.88,4.68,-0.52861,0.00098,6.37853]
[1778128415519,25.29,80972.15,4.68,-0.52638,0.00098,6.38118]
[1778128417971,25.29,80974.59,4.68,-0.52398,0.00098,6.3838]
[1778128422023,25.3,80973.04,4.68,-0.5255,0.00098,6.38216]
[1778128427435,25.3,80973.55,4.68,-0.525,0.00098,6.38272]
[1778128432093,25.31,80975.03,4.68,-0.52354,0.00098,6.38426]
[1778128437671,25.31,80975.35,4.68,-0.52322,0.00098,6.38458]
[1778128439558,25.31,80974.67,4.68,-0.52388,0.00098,6.3839]
[1778128445747,25.32,80974.06,4.68,-0.52447,0.00098,6.38328]
[1778128449974,25.32,80954.5,4.68,-0.54362,0.00098,6.35551]
[1778128450269,25.32,80954.5,4.68,-0.54362,0.00098,6.35551]
[1778128450868,25.33,80954.76,4.68,-0.54337,0.00098,6.35598]
[1778128451780,25.33,80942.27,4.68,-0.55555,0.00097,6.33074]
[1778128453063,25.33,80942.27,4.68,-0.55554,0.00097,6.33075]
[1778128455973,25.33,80942.79,4.68,-0.55502,0.00097,6.33194]
[1778128456074,25.34,80943.26,4.68,-0.55456,0.00097,6.333]
[1778128459835,25.35,80939.52,4.68,-0.55818,0.00097,6.3245]
[1778128462856,25.35,80940.67,4.68,-0.55704,0.00097,6.32722]
[1778128463863,25.36,80939.51,4.68,-0.55816,0.00097,6.32452]
[1778128466478,25.36,80938.96,4.68,-0.55869,0.00097,6.32324]
[1778128466884,25.35,80938.45,4.68,-0.5592,0.00097,6.322]
[1778128468052,25.35,80926.39,4.68,-0.57089,0.00097,6.29037]
[1778128471919,25.34,80925.21,4.68,-0.57225,0.00097,6.27108]
[1778128476954,25.32,80922.89,4.68,-0.57454,0.00097,6.26411]
[1778128477962,25.32,80921.43,4.68,-0.57597,0.00097,6.25968]
[1778128479975,25.31,80920.25,4.68,-0.57713,0.00097,6.25602]
[1778128485011,25.3,80920.55,4.68,-0.57688,0.00097,6.25681]
[1778128487025,25.29,80919.53,4.68,-0.57788,0.00097,6.2536]
[1778128493066,25.28,80919.63,4.68,-0.57783,0.00097,6.25376]
[1778128495079,25.27,80918.35,4.68,-0.5791,0.00097,6.24967]
[1778128496087,25.27,80915.89,4.68,-0.58149,0.00097,6.24173]
[1778128497222,25.27,80915.82,4.68,-0.58156,0.00097,6.24148]
[1778128498101,25.26,80913.17,4.68,-0.58413,0.00097,6.23269]
[1778128500116,25.26,80911.96,4.68,-0.58531,0.00097,6.22857]
[1778128502129,25.26,80909.92,4.68,-0.58729,0.00096,6.22152]
[1778128504143,25.26,80912.12,4.68,-0.58517,0.00097,6.22906]
[1778128506157,25.25,80913.71,4.68,-0.58364,0.00097,6.23438]
[1778128508168,25.25,80916.08,4.68,-0.58136,0.00097,6.24216]
[1778128508699,25.25,80919.87,4.68,-0.57769,0.00097,6.25423]
[1778128509968,25.25,80918.74,4.68,-0.5788,0.00097,6.25064]
[1778128511000,25.25,80918.74,4.68,-0.5788,0.00097,6.25064]
[1778128511101,25.24,80906.89,4.68,-0.59027,0.00096,6.21061]
[1778128511847,25.24,80896.07,4.68,-0.60067,0.00096,6.16962]
[1778128513040,25.24,80896.07,4.68,-0.60067,0.00096,6.16962]
[1778128513130,25.24,80893.33,4.68,-0.6033,0.00096,6.15853]
[1778128514647,25.23,80893.7,4.68,-0.60296,0.00096,6.15999]
[1778128514652,25.23,80893.7,4.68,-0.60296,0.00096,6.15999]
[1778128514743,25.23,80894.29,4.68,-0.6024,0.00096,6.16238]
[1778128516930,25.22,80895.84,4.68,-0.60095,0.00096,6.16845]
[1778128520256,25.21,80897.57,4.68,-0.59933,0.00096,6.17514]
[1778128522963,25.2,80899.73,4.68,-0.5973,0.00096,6.1834]
[1778128524576,25.2,80900.78,4.68,-0.5963,0.00096,6.1874]
[1778128526730,25.2,80900.78,4.68,-0.59631,0.00096,6.18736]
[1778128526735,25.2,80900.78,4.68,-0.59631,0.00096,6.18736]
[1778128526811,25.19,80901.22,4.68,-0.5959,0.00096,6.18896]
[1778128530326,25.19,80898.67,4.68,-0.59839,0.00096,6.17901]
[1778128531601,25.18,80897.07,4.68,-0.60018,0.00096,6.15662]
[1778128537377,25.17,80897.63,4.68,-0.59968,0.00096,6.15865]
[1778128542827,25.16,80897.77,4.68,-0.59958,0.00096,6.15909]
[1778128546440,25.15,80896.43,4.68,-0.60092,0.00096,6.15353]
[1778128550469,25.14,80897.56,4.68,-0.59988,0.00096,6.15784]
[1778128556156,25.13,80897.4,4.68,-0.60008,0.00096,6.15702]
[1778128557518,25.12,80900.64,4.68,-0.59699,0.00097,6.16959]
[1778128558526,25.12,80905.96,4.68,-0.59184,0.00097,6.18959]
[1778128560112,25.11,80909.03,4.68,-0.58887,0.00097,6.20063]
[1778128565574,25.1,80909.09,4.68,-0.58885,0.00097,6.20073]
[1778128568965,25.1,80907.02,4.68,-0.59089,0.00097,6.19318]
[1778128569789,25.1,80908.63,4.68,-0.58932,0.00097,6.19898]
[1778128573077,25.09,80910.47,4.68,-0.58756,0.00097,6.20541]
[1778128578017,25.08,80911.01,4.68,-0.58705,0.00097,6.20723]
[1778128578118,25.08,80912.03,4.68,-0.58607,0.00097,6.21072]
[1778128578751,25.08,80914.12,4.68,-0.58404,0.00098,6.21786]
[1778128584709,25.06,80915.42,4.68,-0.58282,0.00098,6.22206]
[1778128587729,25.06,80912.86,4.68,-0.58534,0.00098,6.21332]
[1778128590750,25.05,80914.13,4.68,-0.58412,0.00098,6.21756]
[1778128591757,25.05,80913.89,4.68,-0.58458,0.00098,6.20076]
[1778128597800,25.03,80914.32,4.68,-0.5842,0.00098,6.20206]
[1778128598809,25.03,80916.19,4.68,-0.58238,0.00098,6.20831]
[1778128600028,25.03,80917.94,4.68,-0.58068,0.00098,6.21401]
[1778128605855,25.01,80917.56,4.68,-0.58109,0.00098,6.21263]
[1778128609884,25.0,80920.1,4.68,-0.57863,0.00098,6.22071]
[1778128610815,25.0,80920.1,4.68,-0.57863,0.00098,6.22071]
[1778128610824,25.0,80920.1,4.68,-0.57863,0.00098,6.22071]
[1778128610900,25.0,80925.31,4.68,-0.5735,0.00099,6.23676]
[1778128613911,25.0,80928.72,4.68,-0.57015,0.00099,6.24668]
[1778128614917,25.0,80930.46,4.68,-0.56843,0.00099,6.25158]
[1778128619952,24.99,80930.61,4.68,-0.56831,0.00099,6.25194]
[1778128624988,24.98,80930.27,4.68,-0.56866,0.00099,6.25093]
[1778128627002,24.98,80931.39,4.68,-0.56756,0.00099,6.25401]
[1778128632037,24.97,80930.43,4.68,-0.56854,0.00099,6.25128]
[1778128633045,24.97,80926.82,4.68,-0.57212,0.00099,6.24092]
[1778128634052,24.96,80925.16,4.68,-0.57376,0.00099,6.23598]
[1778128639086,24.95,80925.18,4.68,-0.57377,0.00099,6.23595]
[1778128644121,24.95,80925.29,4.68,-0.57369,0.00099,6.23622]
[1778128647142,24.94,80918.94,4.68,-0.57997,0.00099,6.21635]
[1778128648149,24.94,80917.25,4.68,-0.58165,0.00098,6.2108]
[1778128649156,24.94,80915.87,4.68,-0.58301,0.00098,6.20618]
[1778128651170,24.93,80916.46,4.68,-0.58265,0.00099,6.19212]
[1778128656205,24.92,80916.94,4.68,-0.58221,0.00099,6.19362]
[1778128657212,24.92,80921.37,4.68,-0.57783,0.00099,6.20796]
[1778128658219,24.92,80924.26,4.68,-0.57498,0.00099,6.21691]
[1778128663255,24.9,80924.19,4.68,-0.5751,0.00099,6.21656]
[1778128668290,24.89,80924.04,4.68,-0.57529,0.00099,6.21595]
[1778128672316,24.87,80922.62,4.68,-0.57674,0.00099,6.21143]
[1778128673324,24.87,80921.52,4.68,-0.57784,0.00099,6.20794]
[1778128674331,24.87,80920.41,4.68,-0.57895,0.00099,6.20437]
[1778128680006,24.86,80920.53,4.68,-0.57886,0.00099,6.20467]
[1778128683852,24.84,80914.92,4.68,-0.58448,0.00099,6.18587]
[1778128685411,24.84,80912.18,4.68,-0.58721,0.00099,6.17628]
[1778128690644,24.83,80912.25,4.68,-0.58717,0.00099,6.17643]
[1778128693923,24.82,80915.8,4.68,-0.58368,0.00099,6.18864]
[1778128699509,24.81,80915.72,4.68,-0.58381,0.00099,6.18821]
[1778128704544,24.79,80916.21,4.68,-0.58336,0.00099,6.18974]
[1778128709727,24.78,80915.99,4.68,-0.58361,0.00099,6.18888]
[1778128711593,24.78,80916.08,4.68,-0.58375,0.001,6.17307]
[1778128716628,24.77,80915.63,4.68,-0.58424,0.001,6.1714]
[1778128719424,24.76,80915.2,4.68,-0.58468,0.001,6.16987]
[1778128719523,24.76,80915.4,4.68,-0.58448,0.001,6.17056]
[1778128720974,24.76,80915.4,4.68,-0.58448,0.001,6.17056]
[1778128721075,24.76,80915.58,4.68,-0.5843,0.001,6.17119]
[1778128726699,24.76,80916.23,4.68,-0.58367,0.001,6.17336]
[1778128731737,24.76,80916.61,4.68,-0.5833,0.001,6.17461]
[1778128731957,24.75,80911.74,4.68,-0.58815,0.00099,6.15764]
[1778128733589,24.75,80911.96,4.68,-0.58794,0.00099,6.1584]
[1778128733881,24.75,80911.96,4.68,-0.58794,0.00099,6.1584]
[1778128733978,24.75,80908.56,4.68,-0.59132,0.00099,6.14601]
[1778128739790,24.75,80908.23,4.68,-0.59166,0.00099,6.14473]
[1778128744277,24.74,80913.33,4.68,-0.58662,0.00099,6.16312]
[1778128749860,24.74,80911.21,4.68,-0.58875,0.00099,6.15548]
[1778128750866,24.73,80907.47,4.68,-0.59247,0.00099,6.1417]
[1778128753393,24.73,80905.8,4.68,-0.59415,0.00099,6.13529]
[1778128758400,24.72,80904.89,4.68,-0.59508,0.00099,6.13172]
[1778128762951,24.71,80900.93,4.68,-0.59905,0.00099,6.11599]
[1778128767218,24.69,80897.24,4.68,-0.60275,0.00099,6.10074]
[1778128771008,24.69,80896.99,4.68,-0.60328,0.00099,6.08331]
[1778128776043,24.68,80893.42,4.68,-0.60685,0.00099,6.06804]
[1778128781077,24.67,80893.6,4.68,-0.6067,0.00099,6.06868]
[1778128784081,24.67,80893.62,4.68,-0.6067,0.00099,6.06872]
[1778128784090,24.67,80893.62,4.68,-0.6067,0.00099,6.06872]
[1778128784092,24.67,80893.62,4.68,-0.6067,0.00099,6.06872]
[1778128784115,24.67,80891.04,4.68,-0.60925,0.00099,6.05749]
[1778128786113,24.66,80886.19,4.68,-0.61404,0.00098,6.03568]
[1778128786812,24.66,80886.19,4.68,-0.61404,0.00098,6.03568]
[1778128787377,24.66,80886.19,4.68,-0.61404,0.00098,6.03568]
[1778128787120,24.66,80885.77,4.68,-0.61446,0.00098,6.03372]
[1778128787837,24.66,80885.77,4.68,-0.61446,0.00098,6.03372]
[1778128788236,24.66,80885.77,4.68,-0.61446,0.00098,6.03372]
[1778128788338,24.66,80883.16,4.68,-0.61704,0.00098,6.02156]
[1778128790141,24.65,80881.47,4.68,-0.61872,0.00098,6.01348]
[1778128795178,24.64,80881.05,4.68,-0.61919,0.00098,6.0112]
[1778128797190,24.63,80881.56,4.68,-0.61872,0.00098,6.01351]
[1778128800211,24.63,80882.58,4.68,-0.61774,0.00098,6.01822]
[1778128801218,24.63,80882.14,4.68,-0.61817,0.00098,6.01614]
[1778128802286,24.63,80882.14,4.68,-0.61817,0.00098,6.01614]
[1778128802464,24.63,80888.36,4.68,-0.61205,0.00099,6.04486]
[1778128804344,24.63,80891.56,4.68,-0.6089,0.00099,6.05904]
[1778128806103,24.63,80891.47,4.68,-0.609,0.00099,6.05863]
[1778128806105,24.63,80891.47,4.68,-0.609,0.00099,6.05863]
[1778128806453,24.63,80891.47,4.68,-0.609,0.00099,6.05863]
[1778128806254,24.62,80891.31,4.68,-0.60917,0.00099,6.05788]
[1778128807261,24.62,80888.52,4.68,-0.61193,0.00099,6.04542]
[1778128808269,24.62,80884.81,4.68,-0.61559,0.00098,6.02844]
[1778128809278,24.62,80881.92,4.68,-0.61844,0.00098,6.01486]
[1778128810309,24.62,80880.75,4.68,-0.61959,0.00098,6.00927]
[1778128814549,24.61,80880.95,4.68,-0.61942,0.00098,6.01011]
[1778128816324,24.61,80880.9,4.68,-0.61948,0.00098,6.00982]
[1778128818453,24.61,80880.69,4.68,-0.61969,0.00098,6.00876]
[1778128818468,24.61,80875.05,4.68,-0.62523,0.00098,5.98111]
[1778128819454,24.6,80861.17,4.68,-0.63872,0.00097,5.90833]
[1778128820352,24.6,80861.17,4.68,-0.63873,0.00097,5.90828]
[1778128821359,24.6,80858.3,4.68,-0.6415,0.00096,5.89238]
[1778128822366,24.6,80859.36,4.68,-0.64049,0.00096,5.89823]
[1778128827401,24.59,80860.02,4.68,-0.63989,0.00096,5.90165]
[1778128831429,24.58,80860.03,4.68,-0.64026,0.00097,5.88479]
[1778128833443,24.58,80861.26,4.68,-0.63909,0.00097,5.8915]
[1778128835457,24.58,80862.28,4.68,-0.63812,0.00097,5.897]
[1778128838824,24.57,80862.07,4.68,-0.63834,0.00097,5.89572]
[1778128838925,24.57,80862.0,4.68,-0.63841,0.00097,5.89533]
[1778128844520,24.56,80861.75,4.68,-0.63871,0.00097,5.89366]
[1778128851571,24.54,80860.96,4.68,-0.63958,0.00097,5.88872]
[1778128856017,24.54,80861.25,4.68,-0.63932,0.00097,5.89019]
[1778128857037,24.54,80861.25,4.68,-0.63933,0.00097,5.89015]
[1778128857138,24.54,80861.29,4.68,-0.6393,0.00097,5.89032]
[1778128859059,24.54,80861.42,4.68,-0.63918,0.00097,5.89099]
[1778128859160,24.54,80861.53,4.68,-0.63907,0.00097,5.8916]
[1778128864192,24.53,80861.69,4.68,-0.63894,0.00097,5.89235]
[1778128865132,24.53,80861.8,4.68,-0.63885,0.00097,5.89286]
[1778128865230,24.53,80861.8,4.68,-0.63886,0.00097,5.89282]
[1778128872717,24.52,80861.95,4.68,-0.63877,0.00097,5.89335]
[1778128876745,24.51,80863.29,4.68,-0.6375,0.00097,5.90051]
[1778128880773,24.51,80864.52,4.68,-0.63633,0.00097,5.907]
[1778128883442,24.5,80864.66,4.68,-0.63621,0.00097,5.90771]
[1778128885379,24.5,80864.25,4.68,-0.63662,0.00097,5.90539]
[1778128885477,24.5,80865.79,4.68,-0.63514,0.00097,5.9136]
[1778128889503,24.49,80866.08,4.68,-0.63488,0.00098,5.91505]
[1778128891441,24.49,80866.18,4.68,-0.6348,0.00098,5.91549]
[1778128891512,24.49,80861.0,4.68,-0.64021,0.00097,5.87034]
[1778128893466,24.49,80861.0,4.68,-0.64021,0.00097,5.87034]
[1778128893564,24.48,80861.22,4.68,-0.64003,0.00097,5.87141]
[1778128894567,24.48,80861.22,4.68,-0.64003,0.00097,5.87141]
[1778128895489,24.48,80861.22,4.68,-0.64003,0.00097,5.87141]
[1778128895879,24.48,80861.3,4.68,-0.63997,0.00097,5.87171]
[1778128900584,24.46,80862.7,4.68,-0.63867,0.00098,5.87909]
[1778128901921,24.46,80860.91,4.68,-0.64043,0.00097,5.8691]
[1778128903934,24.46,80861.94,4.68,-0.63945,0.00098,5.87468]
[1778128905787,24.45,80862.17,4.68,-0.63925,0.00098,5.87582]
[1778128907621,24.45,80861.48,4.68,-0.63994,0.00097,5.87192]
[1778128907723,24.45,80862.41,4.68,-0.63904,0.00098,5.87701]
[1778128912998,24.44,80863.16,4.68,-0.63836,0.00098,5.88088]
[1778128918036,24.44,80863.53,4.68,-0.63802,0.00098,5.88278]
[1778128919762,24.43,80863.71,4.68,-0.63785,0.00098,5.88374]
[1778128920048,24.43,80862.6,4.68,-0.63894,0.00098,5.87761]
[1778128923807,24.43,80863.1,4.68,-0.63846,0.00098,5.88031]
[1778128924077,24.43,80865.9,4.68,-0.63572,0.00098,5.89558]
[1778128925552,24.43,80867.91,4.68,-0.63376,0.00098,5.90632]
[1778128929881,24.43,80867.98,4.68,-0.63371,0.00098,5.9066]
[1778128930606,24.42,80867.0,4.68,-0.63469,0.00098,5.90129]
[1778128935621,24.42,80867.4,4.68,-0.63432,0.00098,5.90329]
[1778128935962,24.42,80867.4,4.68,-0.63432,0.00098,5.90329]
[1778128940188,24.42,80870.11,4.68,-0.63167,0.00098,5.91762]
[1778128941195,24.42,80871.78,4.68,-0.63003,0.00099,5.92637]
[1778128943442,24.42,80871.66,4.68,-0.63015,0.00099,5.92573]
[1778128944048,24.42,80870.79,4.68,-0.631,0.00098,5.92119]
[1778128944050,24.42,80870.79,4.68,-0.631,0.00098,5.92119]
[1778128944373,24.42,80871.78,4.68,-0.63003,0.00099,5.92636]
[1778128946069,24.42,80871.78,4.68,-0.63003,0.00099,5.92636]
[1778128946332,24.42,80871.78,4.68,-0.63003,0.00099,5.92636]
[1778128948095,24.42,80871.85,4.68,-0.62996,0.00099,5.92672]
[1778128948244,24.42,80871.89,4.68,-0.62992,0.00099,5.92692]
[1778128951264,24.42,80872.68,4.68,-0.62946,0.00099,5.91436]
[1778128956206,24.42,80872.68,4.68,-0.62947,0.00099,5.91435]
[1778128957313,24.41,80877.98,4.68,-0.62422,0.00099,5.94131]
[1778128958567,24.41,80877.98,4.68,-0.62422,0.00099,5.94131]
[1778128958668,24.41,80880.24,4.68,-0.62198,0.00099,5.95248]
[1778128960244,24.41,80880.24,4.68,-0.62198,0.00099,5.95248]
[1778128964291,24.41,80880.11,4.68,-0.62213,0.00099,5.95172]
[1778128964362,24.41,80880.35,4.68,-0.6219,0.00099,5.95288]
[1778128965372,24.4,80875.29,4.68,-0.62694,0.00099,5.92749]
[1778128966376,24.4,80873.12,4.68,-0.6291,0.00099,5.91626]
[1778128967383,24.4,80871.1,4.68,-0.6311,0.00099,5.9057]
[1778128968652,24.4,80871.1,4.68,-0.6311,0.00099,5.9057]
[1778128970357,24.4,80870.79,4.68,-0.63142,0.00099,5.904]
[1778128970458,24.4,80870.7,4.68,-0.63152,0.00099,5.90349]
[1778128972388,24.4,80870.7,4.68,-0.63153,0.00099,5.90346]
[1778128972485,24.4,80875.85,4.68,-0.62643,0.00099,5.93009]
[1778128974672,24.39,80875.85,4.68,-0.62643,0.00099,5.93008]
[1778128976436,24.39,80876.07,4.68,-0.62624,0.00099,5.9311]
[1778128976537,24.39,80875.46,4.68,-0.62685,0.00099,5.92795]
[1778128980473,24.38,80876.69,4.68,-0.62567,0.00099,5.93398]
[1778128982500,24.38,80876.83,4.68,-0.62553,0.00099,5.93469]
[1778128988530,24.36,80875.97,4.68,-0.62647,0.00099,5.9299]
[1778128990545,24.36,80874.64,4.68,-0.62781,0.00099,5.92299]
[1778128991132,24.36,80874.64,4.68,-0.62781,0.00099,5.92299]
[1778128991151,24.36,80874.64,4.68,-0.62781,0.00099,5.92299]
[1778128991216,24.36,80874.64,4.68,-0.62781,0.00099,5.92299]
[1778128991356,24.36,80874.64,4.68,-0.62781,0.00099,5.92299]
[1778128991358,24.36,80874.64,4.68,-0.62781,0.00099,5.92299]
[1778128991379,24.36,80874.64,4.68,-0.62781,0.00099,5.92299]
[1778128991550,24.36,80875.4,4.68,-0.62707,0.00099,5.92683]
[1778128992631,24.36,80875.4,4.68,-0.62707,0.00099,5.92683]
[1778128992636,24.36,80875.4,4.68,-0.62707,0.00099,5.92683]
[1778128992662,24.36,80882.27,4.68,-0.62024,0.001,5.96105]
[1778128994654,24.35,80882.27,4.68,-0.62024,0.001,5.96101]
[1778128994660,24.35,80882.27,4.68,-0.62024,0.001,5.96101]
[1778128994675,24.35,80887.32,4.68,-0.6152,0.001,5.98503]
[1778128998697,24.35,80888.2,4.68,-0.61434,0.001,5.98905]
[1778128998796,24.35,80888.2,4.68,-0.61434,0.001,5.98903]
[1778129001147,24.35,80888.69,4.68,-0.61386,0.001,5.99126]
[1778129002752,24.35,80888.59,4.68,-0.61396,0.001,5.9908]
[1778129008670,24.34,80890.08,4.68,-0.61249,0.001,5.99753]
[1778129012698,24.34,80891.12,4.68,-0.61174,0.00101,5.98569]
[1778129019412,24.34,80890.61,4.68,-0.61226,0.00101,5.98333]
[1778129020968,24.33,80890.6,4.68,-0.6123,0.00101,5.98318]
[1778129021067,24.33,80889.87,4.68,-0.61304,0.00101,5.97982]
[1778129022522,24.33,80889.87,4.68,-0.61304,0.00101,5.97982]
[1778129022991,24.33,80888.87,4.68,-0.61405,0.00101,5.97519]
[1778129029065,24.33,80889.54,4.68,-0.61338,0.00101,5.97824]
[1778129029068,24.33,80889.54,4.68,-0.61338,0.00101,5.97824]
[1778129029164,24.33,80889.56,4.68,-0.61336,0.00101,5.97833]
[1778129031657,24.33,80889.54,4.68,-0.61339,0.00101,5.97822]
[1778129031742,24.33,80889.63,4.68,-0.6133,0.00101,5.97863]
[1778129032672,24.33,80889.63,4.68,-0.6133,0.00101,5.97863]
[1778129033113,24.32,80889.99,4.68,-0.61294,0.00101,5.98027]
[1778129036324,24.32,80891.5,4.68,-0.61145,0.00101,5.987]
[1778129042908,24.3,80890.65,4.68,-0.61237,0.00101,5.98287]
[1778129045264,24.3,80889.92,4.68,-0.61311,0.00101,5.97948]
[1778129047947,24.3,80889.18,4.68,-0.61389,0.00101,5.97593]
[1778129049302,24.29,80889.2,4.68,-0.61388,0.00101,5.97598]
[1778129049304,24.29,80889.2,4.68,-0.61388,0.00101,5.97598]
[1778129049393,24.29,80888.66,4.68,-0.61444,0.00101,5.97339]
[1778129050992,24.29,80888.59,4.68,-0.61451,0.00101,5.97307]
[1778129051343,24.29,80888.59,4.68,-0.61451,0.00101,5.97307]
[1778129051430,24.29,80888.82,4.68,-0.6143,0.00101,5.97405]
[1778129053355,24.29,80888.82,4.68,-0.6143,0.00101,5.97405]
[1778129055100,24.28,80888.55,4.68,-0.61459,0.00101,5.97271]
[1778129055376,24.28,80888.55,4.68,-0.61459,0.00101,5.97271]
[1778129055477,24.28,80887.39,4.68,-0.61578,0.00101,5.96719]
[1778129057402,24.28,80888.13,4.68,-0.61504,0.00101,5.97062]
[1778129059132,24.27,80887.97,4.68,-0.61521,0.00101,5.96983]
[1778129059426,24.27,80887.97,4.68,-0.61521,0.00101,5.96983]
[1778129059527,24.27,80885.86,4.68,-0.61735,0.00101,5.95977]
[1778129061452,24.27,80885.86,4.68,-0.61735,0.00101,5.95977]
[1778129061553,24.27,80885.12,4.68,-0.61811,0.00101,5.95616]
[1778129066535,24.26,80883.92,4.68,-0.61936,0.00101,5.95019]
[1778129070102,24.26,80883.92,4.68,-0.61936,0.00101,5.95019]
[1778129071572,24.25,80883.51,4.68,-0.6198,0.00101,5.94809]
[1778129071673,24.25,80881.08,4.68,-0.62256,0.00101,5.91944]
[1778129073137,24.25,80879.74,4.68,-0.62391,0.001,5.91272]
[1778129074144,24.25,80880.76,4.68,-0.62289,0.00101,5.91779]
[1778129080186,24.24,80880.84,4.68,-0.62284,0.00101,5.91803]
[1778129083642,24.24,80881.57,4.68,-0.62211,0.00101,5.92164]
[1778129083711,24.24,80881.57,4.68,-0.62211,0.00101,5.92164]
[1778129083719,24.24,80881.57,4.68,-0.62211,0.00101,5.92164]
[1778129083743,24.24,80880.78,4.68,-0.6229,0.00101,5.91776]
[1778129085734,24.24,80880.78,4.68,-0.6229,0.00101,5.91776]
[1778129085221,24.24,80882.2,4.68,-0.62146,0.00101,5.92483]
[1778129086676,24.25,80882.48,4.68,-0.62117,0.00101,5.92625]
[1778129087712,24.25,80882.48,4.68,-0.62117,0.00101,5.92625]
[1778129087760,24.25,80882.48,4.68,-0.62117,0.00101,5.92625]
[1778129094285,24.25,80882.5,4.68,-0.62114,0.00101,5.92638]
[1778129099912,24.24,80882.46,4.68,-0.62121,0.00101,5.92608]
[1778129103347,24.24,80885.27,4.68,-0.6184,0.00101,5.93964]
[1778129104354,24.24,80887.05,4.68,-0.61661,0.00101,5.94807]
[1778129109072,24.23,80887.42,4.68,-0.61626,0.00101,5.94974]
[1778129109390,24.23,80888.68,4.68,-0.61499,0.00101,5.95565]
[1778129110032,24.23,80888.68,4.68,-0.61499,0.00101,5.95565]
[1778129114085,24.23,80888.86,4.68,-0.61482,0.00101,5.95644]
[1778129114423,24.23,80888.73,4.68,-0.61495,0.00101,5.95582]
[1778129116193,24.23,80888.73,4.68,-0.61495,0.00101,5.95582]
[1778129117157,24.23,80888.79,4.68,-0.61489,0.00101,5.95609]
[1778129121227,24.22,80889.44,4.68,-0.61427,0.00101,5.95894]
[1778129121473,24.22,80892.21,4.68,-0.61147,0.00102,5.97169]
[1778129122177,24.22,80892.21,4.68,-0.61147,0.00102,5.97169]
[1778129122481,24.22,80893.28,4.68,-0.61039,0.00102,5.97651]
[1778129124203,24.22,80893.14,4.68,-0.61053,0.00102,5.97589]
[1778129125270,24.22,80892.98,4.68,-0.61069,0.00102,5.97517]
[1778129125789,24.22,80892.98,4.68,-0.61069,0.00102,5.97517]
[1778129125797,24.22,80892.98,4.68,-0.61069,0.00102,5.97517]
[1778129126510,24.22,80894.39,4.68,-0.60926,0.00102,5.98151]
[1778129127788,24.22,80894.39,4.68,-0.60926,0.00102,5.98151]
[1778129127792,24.22,80894.39,4.68,-0.60926,0.00102,5.98151]
[1778129128523,24.22,80894.6,4.68,-0.60904,0.00102,5.98245]
[1778129131545,24.21,80894.33,4.68,-0.6096,0.00102,5.96466]
[1778129132552,24.21,80893.38,4.68,-0.61057,0.00102,5.96036]
[1778129137587,24.21,80893.4,4.68,-0.61058,0.00102,5.96034]
[1778129139806,24.21,80893.2,4.68,-0.61079,0.00102,5.95942]
[1778129139821,24.21,80893.54,4.68,-0.61045,0.00102,5.96093]
[1778129141615,24.21,80899.31,4.68,-0.60455,0.00102,5.98635]
[1778129142654,24.2,80902.09,4.68,-0.60171,0.00103,5.99811]
[1778129144026,24.2,80902.07,4.68,-0.60173,0.00103,5.99802]
[1778129144637,24.2,80904.29,4.68,-0.59946,0.00103,6.00719]
[1778129145644,24.2,80905.22,4.68,-0.59851,0.00103,6.01096]
[1778129146039,24.2,80905.22,4.68,-0.59851,0.00103,6.01096]
[1778129146045,24.2,80905.22,4.68,-0.59851,0.00103,6.01096]
[1778129146140,24.2,80905.68,4.68,-0.59803,0.00103,6.01282]
[1778129152831,24.2,80905.87,4.68,-0.59784,0.00103,6.01359]
[1778129153799,24.2,80905.88,4.68,-0.59784,0.00103,6.01361]
[1778129153806,24.2,80905.88,4.68,-0.59784,0.00103,6.01361]
[1778129153803,24.2,80911.84,4.68,-0.5917,0.00103,6.03693]
[1778129154707,24.2,80911.84,4.68,-0.5917,0.00103,6.03692]
[1778129156723,24.2,80914.71,4.68,-0.58874,0.00103,6.04762]
[1778129157264,24.2,80914.71,4.68,-0.58874,0.00103,6.04762]
[1778129157728,24.19,80917.32,4.68,-0.58605,0.00104,6.05707]
[1778129158735,24.19,80922.26,4.68,-0.58093,0.00104,6.07423]
[1778129159743,24.19,80926.19,4.68,-0.57684,0.00104,6.08716]
[1778129162764,24.19,80924.86,4.68,-0.57824,0.00104,6.08281]
[1778129166791,24.18,80922.74,4.68,-0.58046,0.00104,6.07574]
[1778129168837,24.18,80919.33,4.68,-0.58401,0.00104,6.06403]
[1778129170766,24.18,80919.33,4.68,-0.58401,0.00104,6.06403]
[1778129170827,24.18,80916.39,4.68,-0.58706,0.00104,6.05355]
[1778129171637,24.18,80916.39,4.68,-0.58706,0.00104,6.05355]
[1778129171826,24.18,80916.38,4.68,-0.58708,0.00104,6.0535]
[1778129174848,24.17,80911.84,4.68,-0.59179,0.00103,6.03659]
[1778129175855,24.17,80907.33,4.68,-0.59645,0.00103,6.019]
[1778129182093,24.17,80907.4,4.68,-0.5964,0.00103,6.01921]
[1778129187376,24.16,80908.97,4.68,-0.59482,0.00103,6.02525]
[1778129191016,24.15,80909.1,4.68,-0.5947,0.00103,6.02572]
[1778129191064,24.15,80905.05,4.68,-0.59914,0.00103,5.99297]
[1778129193355,24.15,80906.04,4.68,-0.59813,0.00103,5.99698]
[1778129197449,24.15,80904.52,4.68,-0.5997,0.00103,5.99074]
[1778129202533,24.15,80906.36,4.68,-0.59778,0.00103,5.99832]
[1778129208080,24.15,80906.52,4.68,-0.59763,0.00103,5.99893]
[1778129213274,24.15,80906.61,4.68,-0.59755,0.00103,5.99925]
[1778129219157,24.14,80907.92,4.68,-0.59621,0.00103,6.00443]
[1778129224677,24.14,80907.78,4.68,-0.59637,0.00103,6.00382]
[1778129231241,24.13,80909.43,4.68,-0.59469,0.00104,6.01025]
[1778129236276,24.13,80910.25,4.68,-0.59385,0.00104,6.0134]
[1778129237729,24.13,80914.23,4.68,-0.58973,0.00104,6.02854]
[1778129241116,24.12,80912.46,4.68,-0.59158,0.00104,6.02182]
[1778129246348,24.12,80911.28,4.68,-0.59283,0.00104,6.01721]
[1778129247782,24.11,80909.84,4.68,-0.59433,0.00104,6.01159]
[1778129251384,24.11,80910.07,4.68,-0.59435,0.00104,5.99594]
[1778129256418,24.11,80909.9,4.68,-0.59455,0.00104,5.99521]
[1778129259286,24.11,80909.76,4.68,-0.5947,0.00104,5.99464]
[1778129259490,24.11,80909.76,4.68,-0.5947,0.00104,5.99464]
[1778129259497,24.11,80909.76,4.68,-0.5947,0.00104,5.99464]
[1778129259498,24.11,80909.76,4.68,-0.5947,0.00104,5.99464]
[1778129259508,24.11,80909.76,4.68,-0.5947,0.00104,5.99464]
[1778129259837,24.11,80909.76,4.68,-0.5947,0.00104,5.99464]
[1778129259938,24.1,80906.44,4.68,-0.59816,0.00104,5.98133]
[1778129261859,24.1,80906.44,4.68,-0.59816,0.00104,5.98133]
[1778129261960,24.1,80896.22,4.68,-0.60874,0.00103,5.93767]
[1778129264040,24.1,80896.22,4.68,-0.60874,0.00103,5.93767]
[1778129264048,24.1,80896.22,4.68,-0.60874,0.00103,5.93767]
[1778129264474,24.1,80897.35,4.68,-0.60758,0.00103,5.94268]
[1778129265486,24.1,80895.91,4.68,-0.60906,0.00103,5.93626]
[1778129267496,24.1,80896.37,4.68,-0.60859,0.00103,5.93831]
[1778129267503,24.1,80896.37,4.68,-0.60859,0.00103,5.93831]
[1778129267940,24.09,80896.38,4.68,-0.6086,0.00103,5.93829]
[1778129272533,24.09,80894.51,4.68,-0.61056,0.00103,5.92971]
[1778129273540,24.08,80896.85,4.68,-0.60816,0.00103,5.94017]
[1778129275555,24.08,80897.37,4.68,-0.60764,0.00103,5.9424]
[1778129277753,24.08,80897.41,4.68,-0.6076,0.00103,5.94258]
[1778129277833,24.08,80903.22,4.68,-0.6016,0.00104,5.96763]
[1778129279582,24.07,80906.08,4.68,-0.59864,0.00104,5.97943]
[1778129280670,24.07,80907.84,4.68,-0.59682,0.00104,5.98653]
[1778129281700,24.07,80909.74,4.68,-0.59485,0.00104,5.99408]
[1778129282706,24.07,80911.26,4.68,-0.59327,0.00104,6.00001]
[1778129287912,24.07,80910.92,4.68,-0.59364,0.00104,5.99863]
[1778129292987,24.07,80911.1,4.68,-0.59346,0.00104,5.9993]
[1778129299117,24.06,80912.37,4.68,-0.59217,0.00104,6.00407]
[1778129304152,24.05,80912.65,4.68,-0.5919,0.00104,6.00506]
[1778129309792,24.04,80916.77,4.68,-0.58762,0.00105,6.0204]
[1778129310147,24.04,80916.77,4.68,-0.58762,0.00105,6.0204]
[1778129310155,24.04,80916.77,4.68,-0.58762,0.00105,6.0204]
[1778129310800,24.04,80916.91,4.68,-0.58747,0.00105,6.02091]
[1778129311806,24.04,80917.23,4.68,-0.58737,0.00105,6.00559]
[1778129316841,24.04,80917.55,4.68,-0.58704,0.00105,6.00673]
[1778129318855,24.04,80918.76,4.68,-0.58577,0.00105,6.01108]
[1778129324897,24.04,80918.54,4.68,-0.58602,0.00105,6.01024]
[1778129331946,24.03,80918.44,4.68,-0.58613,0.00105,6.00988]
[1778129336982,24.03,80917.96,4.68,-0.58663,0.00105,6.00813]
[1778129342835,24.04,80918.34,4.68,-0.58623,0.00105,6.00953]
[1778129347922,24.04,80917.63,4.68,-0.58696,0.00105,6.00699]
[1778129355042,24.04,80918.12,4.68,-0.58644,0.00105,6.00881]
[1778129357121,24.04,80920.47,4.68,-0.58396,0.00105,6.01722]
[1778129361149,24.05,80921.94,4.68,-0.58241,0.00105,6.02235]
[1778129366185,24.04,80921.54,4.68,-0.58283,0.00105,6.02096]
[1778129371219,24.04,80920.65,4.68,-0.58399,0.00105,6.00135]
[1778129378312,24.04,80920.63,4.68,-0.58401,0.00105,6.00128]
[1778129383457,24.05,80919.8,4.68,-0.58487,0.00105,5.9984]
[1778129387638,24.06,80921.76,4.68,-0.58277,0.00105,6.00537]
[1778129389813,24.06,80921.34,4.68,-0.58322,0.00105,6.00391]
[1778129389833,24.06,80923.13,4.68,-0.58133,0.00106,6.01007]
[1778129391359,24.06,80925.54,4.68,-0.57878,0.00106,6.01818]
[1778129392665,24.06,80928.82,4.68,-0.57531,0.00106,6.0288]
[1778129396809,24.07,80931.8,4.68,-0.57212,0.00106,6.03816]
[1778129398855,24.07,80919.4,4.68,-0.58522,0.00105,5.9972]
[1778129399505,24.07,80923.47,4.68,-0.58093,0.00106,6.01134]
[1778129400530,24.07,80924.86,4.68,-0.57947,0.00106,6.01602]
[1778129405795,24.07,80924.83,4.68,-0.5795,0.00106,6.0159]
[1778129410979,24.06,80924.84,4.68,-0.5795,0.00106,6.01592]
[1778129411767,24.06,80925.7,4.68,-0.57859,0.00106,6.01876]
[1778129411868,24.06,80922.34,4.68,-0.58214,0.00105,6.00744]
[1778129412591,24.06,80920.05,4.68,-0.58455,0.00105,5.99946]
[1778129419057,24.06,80919.26,4.68,-0.5854,0.00105,5.9966]
[1778129422593,24.05,80917.56,4.68,-0.58722,0.00105,5.99038]
[1778129429076,24.05,80916.98,4.68,-0.58785,0.00105,5.98819]
[1778129430636,24.05,80918.93,4.68,-0.5858,0.00105,5.99526]
[1778129431288,24.04,80919.19,4.68,-0.58575,0.00106,5.97962]
[1778129436291,24.04,80919.19,4.68,-0.58576,0.00106,5.97959]
[1778129441367,24.04,80919.23,4.68,-0.58574,0.00106,5.97968]
[1778129447755,24.03,80919.15,4.68,-0.58584,0.00106,5.97932]
[1778129453800,24.02,80918.66,4.68,-0.5864,0.00106,5.97744]
[1778129455550,24.02,80918.1,4.68,-0.587,0.00106,5.97538]
[1778129455812,24.02,80918.27,4.68,-0.58682,0.00106,5.97598]
[1778129456820,24.02,80922.29,4.68,-0.58258,0.00106,5.99021]
[1778129458054,24.02,80922.29,4.68,-0.58258,0.00106,5.99021]
[1778129458155,24.02,80923.72,4.68,-0.58106,0.00106,5.99512]
[1778129460197,24.02,80923.6,4.68,-0.58119,0.00106,5.99471]
[1778129460846,24.01,80923.44,4.68,-0.58136,0.00106,5.99415]
[1778129462220,24.01,80923.35,4.68,-0.58146,0.00106,5.99384]
[1778129462229,24.01,80923.35,4.68,-0.58146,0.00106,5.99384]
[1778129462861,24.01,80925.01,4.68,-0.5797,0.00106,5.99945]
[1778129467895,24.01,80925.51,4.68,-0.57918,0.00106,6.00109]
[1778129468957,24.01,80925.51,4.68,-0.57918,0.00106,6.00109]
[1778129470475,24.01,80926.75,4.68,-0.57788,0.00106,6.00515]
[1778129474158,24.0,80928.47,4.68,-0.57607,0.00106,6.01067]
[1778129479562,24.0,80929.27,4.68,-0.57523,0.00106,6.01319]
[1778129480987,23.99,80931.14,4.68,-0.57325,0.00107,6.01902]
[1778129482795,23.99,80931.67,4.68,-0.57269,0.00107,6.02064]
[1778129482806,23.99,80931.67,4.68,-0.57269,0.00107,6.02064]
[1778129482864,23.99,80931.67,4.68,-0.57269,0.00107,6.02064]
[1778129482961,23.99,80931.67,4.68,-0.57269,0.00107,6.02064]
[1778129482971,23.99,80931.67,4.68,-0.57269,0.00107,6.02064]
[1778129482996,23.99,80931.67,4.68,-0.57269,0.00107,6.02064]
[1778129483113,23.99,80936.05,4.68,-0.56802,0.00107,6.03366]
[1778129484589,24.0,80936.05,4.68,-0.56801,0.00107,6.03369]
[1778129484687,24.0,80936.05,4.68,-0.56801,0.00107,6.03369]
[1778129485016,24.0,80947.27,4.68,-0.556,0.00107,6.0633]
[1778129486023,24.0,80950.18,4.68,-0.55287,0.00107,6.07009]
[1778129486300,24.0,80950.18,4.68,-0.55287,0.00107,6.07009]
[1778129486306,24.0,80950.18,4.68,-0.55287,0.00107,6.07009]
[1778129487030,24.0,80950.95,4.68,-0.55204,0.00107,6.07183]
[1778129491058,24.01,80950.11,4.68,-0.55306,0.00108,6.05362]
[1778129492065,24.02,80952.07,4.68,-0.55094,0.00108,6.058]
[1778129496093,24.03,80953.24,4.68,-0.54964,0.00108,6.0606]
[1778129499114,24.05,80951.32,4.68,-0.55168,0.00107,6.05649]
[1778129503100,24.06,80951.8,4.68,-0.55113,0.00107,6.05761]
[1778129503201,24.07,80951.9,4.68,-0.55101,0.00107,6.05785]
[1778129508177,24.09,80953.85,4.68,-0.54887,0.00107,6.06211]
[1778129511198,24.1,80955.26,4.68,-0.54733,0.00107,6.06506]
[1778129515226,24.12,80961.95,4.68,-0.54012,0.00107,6.0777]
[1778129516234,24.12,80965.32,4.68,-0.53649,0.00108,6.0833]
[1778129516682,24.12,80965.32,4.68,-0.53649,0.00108,6.0833]
[1778129516690,24.12,80965.32,4.68,-0.53649,0.00108,6.0833]
[1778129517241,24.13,80965.77,4.68,-0.536,0.00108,6.08401]
[1778129520976,24.13,80965.57,4.68,-0.5362,0.00108,6.08371]
[1778129521077,24.14,80964.44,4.68,-0.5374,0.00107,6.08193]
[1778129521487,24.14,80959.5,4.68,-0.54271,0.00107,6.07339]
[1778129523096,24.15,80954.83,4.68,-0.5477,0.00107,6.06436]
[1778129525521,24.16,80957.74,4.68,-0.54457,0.00107,6.07013]
[1778129530979,24.17,80958.09,4.68,-0.54416,0.00107,6.07085]
[1778129532749,24.18,80958.05,4.68,-0.5442,0.00107,6.07079]
[1778129532811,24.18,80958.61,4.68,-0.54359,0.00107,6.07185]
[1778129534721,24.18,80958.61,4.68,-0.54359,0.00107,6.07186]
[1778129534732,24.18,80958.61,4.68,-0.54359,0.00107,6.07186]
[1778129534822,24.19,80968.24,4.68,-0.53325,0.00107,6.08785]
[1778129539853,24.2,80971.18,4.68,-0.53007,0.00107,6.09194]
[1778129544435,24.21,80970.01,4.68,-0.53132,0.00107,6.09039]
[1778129549923,24.23,80969.98,4.68,-0.53132,0.00107,6.09038]
[1778129551484,24.24,80969.43,4.68,-0.532,0.00107,6.0733]
[1778129554505,24.24,80967.96,4.68,-0.53356,0.00107,6.07122]
[1778129560013,24.26,80968.95,4.68,-0.53248,0.00107,6.07266]
[1778129562273,24.26,80965.23,4.68,-0.53646,0.00107,6.06712]
[1778129563569,24.26,80962.69,4.68,-0.53918,0.00107,6.06299]
[1778129564575,24.27,80956.14,4.68,-0.54619,0.00107,6.05103]
[1778129570080,24.28,80955.97,4.68,-0.54634,0.00107,6.05075]
[1778129576662,24.3,80956.37,4.68,-0.54588,0.00107,6.05159]
[1778129580149,24.31,80958.29,4.68,-0.54381,0.00107,6.0553]
[1778129584823,24.32,80961.89,4.68,-0.53994,0.00107,6.06177]
[1778129586835,24.33,80960.69,4.68,-0.54122,0.00107,6.0597]
[1778129590220,24.33,80959.41,4.68,-0.54257,0.00107,6.05743]
[1778129595795,24.34,80959.78,4.68,-0.54216,0.00107,6.05813]
[1778129600290,24.35,80957.72,4.68,-0.54433,0.00107,6.05437]
[1778129606052,24.36,80958.38,4.68,-0.54361,0.00107,6.05563]
[1778129611907,24.38,80958.5,4.68,-0.54358,0.00107,6.03949]
[1778129616942,24.39,80958.3,4.68,-0.54377,0.00107,6.03915]
[1778129621976,24.4,80957.92,4.68,-0.54415,0.00107,6.03848]
[1778129627012,24.41,80958.68,4.68,-0.54332,0.00107,6.03992]
[1778129633055,24.43,80958.64,4.68,-0.54334,0.00107,6.03989]
[1778129638090,24.44,80958.1,4.68,-0.5439,0.00107,6.03892]
[1778129643126,24.45,80958.18,4.68,-0.54379,0.00107,6.0391]
[1778129644133,24.45,80959.6,4.68,-0.54228,0.00107,6.0417]
[1778129649377,24.46,80959.25,4.68,-0.54264,0.00106,6.04109]
[1778129655210,24.47,80959.17,4.68,-0.5427,0.00106,6.04099]
[1778129659239,24.48,80961.38,4.68,-0.54032,0.00106,6.04492]
[1778129660245,24.49,80965.98,4.68,-0.53542,0.00107,6.05237]
[1778129661252,24.49,80971.64,4.68,-0.52938,0.00107,6.06027]
[1778129662260,24.49,80973.2,4.68,-0.52771,0.00107,6.06221]
[1778129664273,24.5,80974.78,4.68,-0.52602,0.00107,6.06406]
[1778129665280,24.5,80976.25,4.68,-0.52445,0.00107,6.06569]
[1778129670315,24.52,80975.56,4.68,-0.52516,0.00107,6.06496]
[1778129673336,24.53,80975.35,4.68,-0.52545,0.00107,6.04834]
[1778129679374,24.54,80975.07,4.68,-0.52573,0.00107,6.04804]
[1778129682399,24.56,80976.76,4.68,-0.52391,0.00107,6.0499]
[1778129686063,24.57,80977.26,4.68,-0.52336,0.00107,6.05042]
[1778129686066,24.57,80977.26,4.68,-0.52336,0.00107,6.05042]
[1778129686094,24.58,80977.56,4.68,-0.52304,0.00107,6.05073]
[1778129688441,24.58,80978.86,4.68,-0.52165,0.00107,6.05201]
[1778129689478,24.59,80980.36,4.68,-0.52005,0.00107,6.0534]
[1778129693133,24.6,80981.67,4.68,-0.51864,0.00107,6.05453]
[1778129698512,24.61,80983.2,4.68,-0.517,0.00107,6.05576]
[1778129699518,24.61,80981.51,4.68,-0.5188,0.00107,6.05441]
[1778129702539,24.61,80980.1,4.68,-0.5203,0.00107,6.05319]
[1778129707574,24.62,80979.29,4.68,-0.52116,0.00107,6.05245]
[1778129711061,24.62,80977.77,4.68,-0.52277,0.00106,6.05098]
[1778129713974,24.63,80976.36,4.68,-0.52427,0.00106,6.04954]
[1778129715313,24.63,80976.36,4.68,-0.52427,0.00106,6.04954]
[1778129715374,24.63,80968.97,4.68,-0.53212,0.00106,6.04055]
[1778129715648,24.63,80961.78,4.68,-0.53976,0.00106,6.02955]
[1778129721133,24.64,80960.66,4.68,-0.54092,0.00106,6.02767]
[1778129726949,24.65,80961.24,4.68,-0.5403,0.00106,6.02868]
[1778129731204,24.66,80960.67,4.68,-0.54099,0.00106,6.01125]
[1778129737459,24.67,80961.59,4.68,-0.54,0.00106,6.01284]
[1778129737597,24.67,80961.59,4.68,-0.54,0.00106,6.01284]
[1778129737802,24.68,80950.99,4.68,-0.55123,0.00106,5.99256]
[1778129740370,24.68,80950.99,4.68,-0.55123,0.00106,5.99257]
[1778129740471,24.69,80949.22,4.68,-0.55309,0.00106,5.98874]
[1778129744458,24.69,80957.29,4.68,-0.54452,0.00106,6.00525]
[1778129745406,24.7,80963.35,4.68,-0.53809,0.00106,6.01581]
[1778129745743,24.7,80963.35,4.68,-0.53809,0.00106,6.01581]
[1778129745841,24.7,80963.35,4.68,-0.53809,0.00106,6.01581]
[1778129751344,24.71,80965.6,4.68,-0.53568,0.00106,6.01936]
[1778129756434,24.72,80958.56,4.68,-0.54312,0.00106,6.00768]
[1778129757925,24.73,80956.55,4.68,-0.54525,0.00106,6.00396]
[1778129761989,24.74,80958.29,4.68,-0.54339,0.00106,6.00723]
[1778129764974,24.75,80960.78,4.68,-0.54074,0.00106,6.01165]
[1778129770010,24.76,80960.86,4.68,-0.54063,0.00106,6.01182]
[1778129775044,24.77,80959.69,4.68,-0.54185,0.00106,6.00983]
[1778129776051,24.77,80956.45,4.68,-0.54527,0.00106,6.00392]
[1778129777058,24.77,80955.06,4.68,-0.54673,0.00106,6.00126]
[1778129786122,24.79,80955.27,4.68,-0.54647,0.00106,6.00173]
[1778129792165,24.81,80955.01,4.68,-0.54685,0.00106,5.9847]
[1778129797199,24.82,80954.86,4.68,-0.54699,0.00106,5.98445]
[1778129810542,24.83,80955.18,4.68,-0.54664,0.00106,5.9851]
[1778129821842,24.87,80954.84,4.68,-0.54692,0.00105,5.98458]
[1778129828416,24.88,80954.73,4.68,-0.54701,0.00105,5.98441]
[1778129834458,24.89,80954.59,4.68,-0.54713,0.00105,5.98418]
[1778129837479,24.9,80957.79,4.68,-0.54375,0.00105,5.99025]
[1778129838486,24.9,80960.89,4.68,-0.54048,0.00106,5.9957]
[1778129844873,24.9,80960.75,4.68,-0.54062,0.00106,5.99547]
[1778129847353,24.91,80960.72,4.68,-0.54064,0.00105,5.99544]
[1778129847550,24.91,80960.81,4.68,-0.54054,0.00105,5.99561]
[1778129849563,24.92,80964.36,4.68,-0.53678,0.00106,6.00137]
[1778129850571,24.92,80965.61,4.68,-0.53546,0.00106,6.00328]
[1778129851578,24.92,80966.61,4.68,-0.5345,0.00106,5.98819]
[1778129852584,24.92,80968.38,4.68,-0.53262,0.00106,5.99071]
[1778129855410,24.93,80969.87,4.68,-0.53104,0.00106,5.99273]
[1778129860642,24.94,80970.36,4.68,-0.53051,0.00106,5.99338]
[1778129865677,24.94,80970.19,4.68,-0.53068,0.00106,5.99317]
[1778129866685,24.95,80971.72,4.68,-0.52906,0.00106,5.99511]
[1778129872205,24.95,80971.6,4.68,-0.52918,0.00106,5.99497]
[1778129880782,24.97,80971.77,4.68,-0.52898,0.00106,5.9952]
[1778129886163,24.97,80971.62,4.68,-0.52913,0.00106,5.99502]
[1778129887396,24.98,80971.37,4.68,-0.52939,0.00106,5.99472]
[1778129887496,24.98,80962.65,4.68,-0.5386,0.00106,5.98224]
[1778129888360,24.98,80962.65,4.68,-0.5386,0.00106,5.98224]
[1778129888461,24.98,80962.37,4.68,-0.53889,0.00105,5.9818]
[1778129890853,24.99,80964.64,4.68,-0.53648,0.00106,5.98539]
[1778129892345,25.0,80968.1,4.68,-0.53282,0.00106,5.99045]
[1778129897902,25.01,80968.24,4.68,-0.53266,0.00106,5.99066]
[1778129902415,25.02,80971.69,4.68,-0.529,0.00106,5.99517]
[1778129903944,25.02,80970.13,4.68,-0.53064,0.00106,5.9932]
[1778129908473,25.03,80970.36,4.68,-0.53039,0.00105,5.99351]
[1778129908479,25.03,80970.36,4.68,-0.53039,0.00105,5.99351]
[1778129908574,25.03,80967.92,4.68,-0.53296,0.00105,5.99026]
[1778129909986,25.04,80965.28,4.68,-0.53574,0.00105,5.98646]
[1778129910993,25.04,80962.5,4.68,-0.53866,0.00105,5.98214]
[1778129912485,25.04,80962.33,4.68,-0.53894,0.00106,5.96525]
[1778129915235,25.05,80963.57,4.68,-0.53763,0.00106,5.96725]
[1778129920417,25.05,80963.81,4.68,-0.53737,0.00106,5.96763]
[1778129922555,25.06,80966.4,4.68,-0.53462,0.00106,5.97155]
[1778129925143,25.06,80965.99,4.68,-0.53505,0.00106,5.97096]
[1778129925244,25.07,80965.99,4.68,-0.53504,0.00106,5.97097]
[1778129928492,25.08,80967.69,4.68,-0.53324,0.00106,5.97342]
[1778129934154,25.09,80968.59,4.68,-0.53227,0.00105,5.97468]
[1778129939189,25.1,80969.04,4.68,-0.53178,0.00105,5.9753]
[1778129942211,25.1,80971.46,4.68,-0.52922,0.00105,5.97842]
[1778129943217,25.11,80972.66,4.68,-0.52796,0.00105,5.97987]
[1778129948443,25.11,80973.1,4.68,-0.52748,0.00105,5.9804]
[1778129954294,25.12,80973.0,4.68,-0.52758,0.00105,5.98029]
[1778129959684,25.12,80972.43,4.68,-0.52818,0.00105,5.97962]
[1778129965371,25.13,80973.11,4.68,-0.52745,0.00105,5.98044]
[1778129969933,25.14,80973.51,4.68,-0.52702,0.00105,5.9809]
[1778129970406,25.14,80973.47,4.68,-0.52706,0.00105,5.98086]
[1778129971413,25.14,80973.48,4.68,-0.52713,0.00106,5.96425]
[1778129976448,25.15,80974.47,4.68,-0.52608,0.00106,5.96537]
[1778129983498,25.16,80975.11,4.68,-0.52539,0.00106,5.96608]
[1778129988531,25.16,80973.49,4.68,-0.5271,0.00106,5.96428]
[1778129993566,25.17,80973.01,4.68,-0.5276,0.00106,5.96373]
[1778129999609,25.17,80973.22,4.68,-0.52737,0.00106,5.96399]
[1778130005222,25.18,80973.19,4.68,-0.52739,0.00105,5.96396]
[1778130006659,25.18,80969.01,4.68,-0.5318,0.00105,5.95875]
[1778130006822,25.18,80969.01,4.68,-0.5318,0.00105,5.95875]
[1778130007666,25.18,80966.14,4.68,-0.53482,0.00105,5.95475]
[1778130011694,25.19,80968.78,4.68,-0.53203,0.00105,5.95846]
[1778130012701,25.19,80970.89,4.68,-0.5298,0.00105,5.9612]
[1778130015319,25.19,80971.6,4.68,-0.52905,0.00105,5.96208]
[1778130015324,25.19,80971.6,4.68,-0.52905,0.00105,5.96208]
[1778130015723,25.2,80975.46,4.68,-0.52498,0.00105,5.9665]
[1778130016729,25.2,80977.61,4.68,-0.52271,0.00105,5.96869]
[1778130018168,25.2,80977.61,4.68,-0.52271,0.00105,5.96869]
[1778130018743,25.2,80978.81,4.68,-0.52144,0.00105,5.96983]
[1778130019750,25.2,80981.04,4.68,-0.51909,0.00106,5.97179]
[1778130020757,25.21,80987.63,4.68,-0.51213,0.00106,5.97636]
[1778130026801,25.21,80988.91,4.68,-0.51078,0.00106,5.97703]
[1778130031876,25.22,80988.49,4.68,-0.51125,0.00106,5.96018]
[1778130033350,25.22,80989.69,4.68,-0.50998,0.00106,5.96077]
[1778130034962,25.22,80989.75,4.68,-0.50992,0.00106,5.9608]
[1778130036468,25.22,80998.66,4.68,-0.50049,0.00106,5.9633]
[1778130037980,25.22,81000.45,4.68,-0.4986,0.00106,5.9634]
[1778130038967,25.22,81000.45,4.68,-0.4986,0.00106,5.9634]
[1778130038972,25.22,81000.45,4.68,-0.4986,0.00106,5.9634]
[1778130039203,25.23,81000.78,4.68,-0.49825,0.00106,5.9634]
[1778130043419,25.24,81002.38,4.68,-0.49655,0.00106,5.96335]
[1778130045958,25.24,81002.57,4.68,-0.49635,0.00106,5.96334]
[1778130046004,25.24,81002.57,4.68,-0.49635,0.00106,5.96334]
[1778130046176,25.24,81002.57,4.68,-0.49635,0.00106,5.96334]
[1778130046196,25.24,81002.57,4.68,-0.49635,0.00106,5.96334]
[1778130046365,25.24,81002.57,4.68,-0.49635,0.00106,5.96334]
[1778130046576,25.24,81002.57,4.68,-0.49635,0.00106,5.96334]
[1778130046677,25.24,81003.77,4.68,-0.49508,0.00106,5.96322]
[1778130047327,25.24,81003.77,4.68,-0.49508,0.00106,5.96322]
[1778130047413,25.24,81003.77,4.68,-0.49508,0.00106,5.96322]
[1778130047428,25.24,81014.3,4.68,-0.48395,0.00106,5.95963]
[1778130048575,25.24,81017.9,4.68,-0.48015,0.00106,5.95734]
[1778130048978,25.24,81017.9,4.68,-0.48015,0.00106,5.95734]
[1778130048998,25.24,81017.9,4.68,-0.48015,0.00106,5.95734]
[1778130049698,25.24,81017.9,4.68,-0.48015,0.00106,5.95734]
[1778130049276,25.24,81018.38,4.68,-0.47965,0.00106,5.95699]
[1778130050194,25.24,81018.38,4.68,-0.47965,0.00106,5.95699]
[1778130050277,25.24,81025.86,4.68,-0.47176,0.00105,5.95035]
[1778130051390,25.24,81025.86,4.68,-0.47176,0.00105,5.95035]
[1778130051491,25.24,81024.73,4.68,-0.47295,0.00105,5.9515]
[1778130052374,25.25,81028.69,4.68,-0.46878,0.00105,5.94723]
[1778130058017,25.26,81028.23,4.68,-0.46928,0.00105,5.94778]
[1778130063573,25.27,81028.18,4.68,-0.46935,0.00105,5.94786]
[1778130066076,25.28,81031.48,4.68,-0.46589,0.00105,5.9439]
[1778130067678,25.29,81033.05,4.68,-0.46424,0.00105,5.94185]
[1778130070644,25.29,81035.16,4.68,-0.46203,0.00105,5.93894]
[1778130072582,25.29,81034.86,4.68,-0.46234,0.00105,5.93937]
[1778130072590,25.29,81034.86,4.68,-0.46234,0.00105,5.93937]
[1778130072677,25.29,81034.8,4.68,-0.46241,0.00105,5.93946]
[1778130077789,25.29,81034.3,4.68,-0.46294,0.00105,5.94016]
[1778130078161,25.29,81039.8,4.68,-0.45717,0.00105,5.93191]
[1778130079168,25.3,81037.82,4.68,-0.45925,0.00105,5.93503]
[1778130080525,25.3,81035.92,4.68,-0.46125,0.00105,5.93788]
[1778130084760,25.31,81033.19,4.68,-0.46413,0.00105,5.94171]
[1778130085737,25.31,81033.19,4.68,-0.46413,0.00105,5.94171]
[1778130085801,25.31,81024.34,4.68,-0.47343,0.00105,5.95196]
[1778130086717,25.31,81024.34,4.68,-0.47343,0.00105,5.95196]
[1778130086818,25.32,81021.85,4.68,-0.47605,0.00105,5.95426]
[1778130091336,25.33,81021.75,4.68,-0.47617,0.00105,5.95435]
[1778130091358,25.33,81018.81,4.68,-0.47921,0.00105,5.94002]
[1778130093769,25.34,81012.53,4.68,-0.48584,0.00106,5.94389]
[1778130097297,25.35,81010.8,4.68,-0.48767,0.00106,5.94467]
[1778130098475,25.36,81003.57,4.68,-0.4953,0.00106,5.94657]
[1778130099534,25.36,80996.3,4.68,-0.50297,0.00106,5.94628]
[1778130099892,25.36,80996.3,4.68,-0.50297,0.00106,5.94628]
[1778130100590,25.36,80992.79,4.68,-0.50668,0.00106,5.94536]
[1778130101918,25.36,80992.79,4.68,-0.50668,0.00106,5.94536]
[1778130101922,25.36,80992.79,4.68,-0.50668,0.00106,5.94536]
[1778130101961,25.36,80992.79,4.68,-0.50668,0.00106,5.94536]
[1778130101967,25.36,80992.79,4.68,-0.50668,0.00106,5.94536]
[1778130102334,25.36,80992.33,4.68,-0.50716,0.00106,5.9452]
[1778130103839,25.36,80998.14,4.68,-0.50103,0.00106,5.94656]
[1778130105611,25.36,81007.3,4.68,-0.49137,0.00105,5.94586]
[1778130109982,25.37,81007.95,4.68,-0.49068,0.00105,5.94568]
[1778130109987,25.37,81007.95,4.68,-0.49068,0.00105,5.94568]
[1778130110609,25.37,81027.67,4.68,-0.46991,0.00105,5.93182]
[1778130111779,25.37,81029.85,4.68,-0.46762,0.00105,5.9293]
[1778130115427,25.37,81027.53,4.68,-0.47006,0.00105,5.93199]
[1778130120750,25.38,81027.74,4.68,-0.46985,0.00105,5.93176]
[1778130121662,25.38,81030.31,4.68,-0.46715,0.00105,5.92877]
[1778130127511,25.39,81030.09,4.68,-0.4674,0.00105,5.92905]
[1778130127898,25.39,81030.09,4.68,-0.4674,0.00105,5.92905]
[1778130128518,25.39,81031.88,4.68,-0.46552,0.00105,5.92682]
[1778130129525,25.4,81033.14,4.68,-0.4642,0.00105,5.92518]
[1778130130605,25.4,81033.14,4.68,-0.4642,0.00105,5.92518]
[1778130130608,25.4,81035.96,4.68,-0.46124,0.00105,5.92126]
[1778130132274,25.4,81035.96,4.68,-0.46124,0.00105,5.92126]
[1778130132278,25.4,81035.96,4.68,-0.46124,0.00105,5.92126]
[1778130132547,25.4,81037.05,4.68,-0.46011,0.00105,5.91967]
[1778130134531,25.4,81038.05,4.68,-0.45906,0.00105,5.91816]
[1778130134625,25.4,81040.63,4.68,-0.45636,0.00105,5.91407]
[1778130136002,25.41,81040.63,4.68,-0.45636,0.00105,5.91407]
[1778130136330,25.41,81040.63,4.68,-0.45636,0.00105,5.91407]
[1778130136575,25.41,81041.43,4.68,-0.45553,0.00105,5.91275]
[1778130138872,25.41,81044.17,4.68,-0.45267,0.00105,5.90803]
[1778130139000,25.41,81044.17,4.68,-0.45267,0.00105,5.90803]
[1778130139053,25.41,81044.17,4.68,-0.45267,0.00105,5.90803]
[1778130139332,25.41,81044.17,4.68,-0.45267,0.00105,5.90803]
[1778130139837,25.41,81054.79,4.68,-0.44158,0.00104,5.88683]
[1778130140413,25.41,81054.79,4.68,-0.44158,0.00104,5.88683]
[1778130140502,25.41,81054.79,4.68,-0.44158,0.00104,5.88683]
[1778130140622,25.41,81054.79,4.68,-0.44158,0.00104,5.88683]
[1778130141569,25.41,81054.79,4.68,-0.44158,0.00104,5.88683]
[1778130141879,25.41,81055.68,4.68,-0.44066,0.00104,5.88486]
[1778130142785,25.41,81055.68,4.68,-0.44066,0.00104,5.88486]
[1778130142886,25.41,81051.77,4.68,-0.44474,0.00104,5.89334]
[1778130143606,25.41,81051.77,4.68,-0.44474,0.00104,5.89334]
[1778130143700,25.41,81051.55,4.68,-0.44497,0.00104,5.89381]
[1778130145252,25.42,81051.55,4.68,-0.44498,0.00104,5.89382]
[1778130145263,25.42,81051.55,4.68,-0.44498,0.00104,5.89382]
[1778130145430,25.42,81051.55,4.68,-0.44498,0.00104,5.89382]
[1778130145657,25.42,81051.56,4.68,-0.44497,0.00104,5.89381]
[1778130146664,25.42,81053.45,4.68,-0.44301,0.00104,5.88981]
[1778130147292,25.42,81053.45,4.68,-0.44301,0.00104,5.88981]
[1778130147671,25.42,81055.83,4.68,-0.44053,0.00104,5.88458]
[1778130148375,25.42,81055.83,4.68,-0.44053,0.00104,5.88458]
[1778130148384,25.42,81055.83,4.68,-0.44053,0.00104,5.88458]
[1778130148678,25.42,81055.66,4.68,-0.44072,0.00104,5.88498]
[1778130149547,25.42,81055.66,4.68,-0.44072,0.00104,5.88498]
[1778130150477,25.43,81055.57,4.68,-0.44081,0.00104,5.88519]
[1778130150693,25.43,81055.46,4.68,-0.44093,0.00104,5.88545]
[1778130151802,25.43,81055.5,4.68,-0.44074,0.00104,5.86846]
[1778130156549,25.44,81056.0,4.68,-0.44024,0.00104,5.86738]
[1778130156735,25.44,81055.83,4.68,-0.44042,0.00104,5.86778]
[1778130159755,25.45,81052.68,4.68,-0.44372,0.00104,5.8747]
[1778130160762,25.45,81055.4,4.68,-0.44089,0.00104,5.86878]
[1778130165797,25.46,81055.12,4.68,-0.44121,0.00104,5.86947]
[1778130167123,25.47,81056.23,4.68,-0.44005,0.00104,5.86699]
[1778130168675,25.47,81056.0,4.68,-0.4403,0.00104,5.86752]
[1778130168776,25.47,81055.74,4.68,-0.44058,0.00104,5.86812]
[1778130170697,25.47,81055.74,4.68,-0.44058,0.00104,5.86812]
[1778130170833,25.48,81055.74,4.68,-0.44059,0.00104,5.86814]
[1778130173854,25.48,81052.9,4.68,-0.44356,0.00104,5.87439]
[1778130174860,25.49,81048.18,4.68,-0.44849,0.00104,5.884]
[1778130177141,25.49,81049.06,4.68,-0.44759,0.00104,5.8823]
[1778130178794,25.5,81049.55,4.68,-0.44708,0.00104,5.88134]
[1778130178888,25.5,81048.51,4.68,-0.44817,0.00104,5.8834]
[1778130183923,25.51,81048.49,4.68,-0.44822,0.00104,5.88349]
[1778130184930,25.52,81050.61,4.68,-0.44602,0.00104,5.87929]
[1778130188959,25.53,81056.17,4.68,-0.44025,0.00104,5.86742]
[1778130189966,25.53,81057.7,4.68,-0.43867,0.00104,5.86395]
[1778130192706,25.54,81049.62,4.68,-0.44709,0.00104,5.88135]
[1778130196638,25.54,81047.69,4.68,-0.44911,0.00104,5.88515]
[1778130197025,25.54,81047.69,4.68,-0.44911,0.00104,5.88515]
[1778130197028,25.54,81048.04,4.68,-0.44875,0.00104,5.88448]
[1778130198792,25.54,81048.04,4.68,-0.44875,0.00104,5.88448]
[1778130199053,25.55,81048.51,4.68,-0.44827,0.00104,5.88358]
[1778130199144,25.55,81048.34,4.68,-0.44844,0.00104,5.88391]
[1778130201053,25.55,81050.78,4.68,-0.44591,0.00104,5.87908]
[1778130202060,25.55,81052.56,4.68,-0.44406,0.00104,5.87541]
[1778130207155,25.56,81053.2,4.68,-0.44341,0.00104,5.87409]
[1778130207199,25.56,81056.44,4.68,-0.44005,0.00104,5.86699]
[1778130209901,25.56,81057.56,4.68,-0.4389,0.00104,5.86446]
[1778130210116,25.57,81059.54,4.68,-0.43685,0.00104,5.85984]
[1778130211197,25.57,81059.54,4.68,-0.43685,0.00104,5.85984]
[1778130211227,25.57,81059.47,4.68,-0.43675,0.00104,5.84304]
[1778130213901,25.57,81059.34,4.68,-0.43689,0.00104,5.84336]
[1778130213928,25.58,81060.25,4.68,-0.43596,0.00104,5.84121]
[1778130214018,25.58,81060.25,4.68,-0.43596,0.00104,5.84121]
[1778130214706,25.58,81060.25,4.68,-0.43596,0.00104,5.84121]
[1778130214848,25.58,81060.25,4.68,-0.43596,0.00104,5.84121]
[1778130214920,25.58,81060.25,4.68,-0.43596,0.00104,5.84121]
[1778130214949,25.58,81063.15,4.68,-0.43295,0.00104,5.83406]
[1778130215010,25.58,81063.15,4.68,-0.43295,0.00104,5.83406]
[1778130215242,25.58,81063.15,4.68,-0.43295,0.00104,5.83406]
[1778130215639,25.58,81069.71,4.68,-0.42617,0.00103,5.81666]
[1778130218227,25.58,81069.89,4.68,-0.42599,0.00103,5.81617]
[1778130218270,25.58,81069.89,4.68,-0.42599,0.00103,5.81617]
[1778130218281,25.58,81069.89,4.68,-0.42599,0.00103,5.81617]
[1778130218302,25.58,81069.89,4.68,-0.42599,0.00103,5.81617]
[1778130218800,25.58,81069.89,4.68,-0.42599,0.00103,5.81617]
[1778130218810,25.58,81069.89,4.68,-0.42599,0.00103,5.81617]
[1778130218893,25.58,81069.89,4.68,-0.42599,0.00103,5.81617]
[1778130218901,25.58,81069.51,4.68,-0.42638,0.00103,5.81723]
[1778130219246,25.58,81069.51,4.68,-0.42638,0.00103,5.81723]
[1778130219289,25.58,81069.51,4.68,-0.42638,0.00103,5.81723]
[1778130219347,25.58,81076.12,4.68,-0.41956,0.00103,5.79805]
[1778130220556,25.58,81076.12,4.68,-0.41956,0.00103,5.79805]
[1778130220564,25.58,81076.12,4.68,-0.41956,0.00103,5.79805]
[1778130220784,25.58,81076.12,4.68,-0.41956,0.00103,5.79805]
[1778130220823,25.58,81075.32,4.68,-0.4204,0.00103,5.80049]
[1778130221747,25.58,81075.32,4.68,-0.4204,0.00103,5.80049]
[1778130221754,25.58,81075.32,4.68,-0.4204,0.00103,5.80049]
[1778130221844,25.59,81067.52,4.68,-0.42846,0.00103,5.82272]
[1778130223442,25.59,81061.66,4.68,-0.43453,0.00104,5.83785]
[1778130229249,25.6,81060.0,4.68,-0.43629,0.00104,5.84198]
[1778130234753,25.62,81059.74,4.68,-0.4366,0.00104,5.84268]
[1778130240326,25.63,81059.84,4.68,-0.43652,0.00104,5.84251]
[1778130245361,25.64,81060.73,4.68,-0.43563,0.00104,5.84044]
[1778130250397,25.66,81054.44,4.68,-0.44217,0.00104,5.85492]
[1778130251744,25.66,81048.74,4.68,-0.4481,0.00104,5.86664]
[1778130254828,25.67,81047.46,4.68,-0.44945,0.00104,5.86911]
[1778130260833,25.68,81045.43,4.68,-0.45158,0.00104,5.87291]
[1778130263488,25.69,81051.38,4.68,-0.44542,0.00104,5.86151]
[1778130264597,25.69,81056.04,4.68,-0.44059,0.00104,5.85158]
[1778130268522,25.7,81054.58,4.68,-0.44212,0.00104,5.85481]
[1778130271544,25.7,81055.86,4.68,-0.44064,0.00104,5.83503]
[1778130276580,25.71,81054.32,4.68,-0.44226,0.00104,5.83845]
[1778130277585,25.71,81059.16,4.68,-0.43725,0.00104,5.82755]
[1778130278593,25.72,81060.57,4.68,-0.4358,0.00104,5.82423]
[1778130282620,25.73,81058.9,4.68,-0.43756,0.00104,5.82825]
[1778130285641,25.74,81065.76,4.68,-0.43048,0.00103,5.81134]
[1778130286650,25.74,81067.25,4.68,-0.42894,0.00103,5.80743]
[1778130287657,25.74,81065.7,4.68,-0.43054,0.00103,5.81151]
[1778130289669,25.74,81067.03,4.68,-0.42918,0.00103,5.80803]
[1778130292596,25.74,81067.86,4.68,-0.42833,0.00103,5.80583]
[1778130293697,25.74,81070.43,4.68,-0.42569,0.00103,5.79883]
[1778130295711,25.75,81073.33,4.68,-0.42271,0.00103,5.79063]
[1778130297072,25.75,81073.33,4.68,-0.42271,0.00103,5.79063]
[1778130296719,25.75,81074.93,4.68,-0.42107,0.00103,5.78597]
[1778130297523,25.75,81074.93,4.68,-0.42107,0.00103,5.78597]
[1778130297530,25.75,81074.93,4.68,-0.42107,0.00103,5.78597]
[1778130298021,25.75,81074.93,4.68,-0.42107,0.00103,5.78597]
[1778130298025,25.75,81074.93,4.68,-0.42107,0.00103,5.78597]
[1778130298071,25.75,81074.93,4.68,-0.42107,0.00103,5.78597]
[1778130297725,25.75,81077.78,4.68,-0.41816,0.00103,5.77742]
[1778130298188,25.75,81077.78,4.68,-0.41816,0.00103,5.77742]
[1778130298194,25.75,81077.78,4.68,-0.41816,0.00103,5.77742]
[1778130298199,25.75,81077.78,4.68,-0.41816,0.00103,5.77742]
[1778130298276,25.75,81077.78,4.68,-0.41816,0.00103,5.77742]
[1778130298732,25.75,81082.7,4.68,-0.41313,0.00102,5.76192]
[1778130300209,25.75,81082.7,4.68,-0.41313,0.00102,5.76192]
[1778130300746,25.76,81082.55,4.68,-0.4133,0.00102,5.76248]
[1778130305780,25.78,81082.24,4.68,-0.41367,0.00102,5.76364]
[1778130307047,25.78,81082.24,4.68,-0.41367,0.00102,5.76364]
[1778130308297,25.78,81083.36,4.68,-0.41254,0.00102,5.76004]
[1778130308803,25.78,81083.36,4.68,-0.41255,0.00102,5.76007]
[1778130312077,25.79,81079.33,4.68,-0.41668,0.00102,5.77296]
[1778130312344,25.79,81079.33,4.68,-0.41668,0.00102,5.77296]
[1778130312833,25.79,81078.99,4.68,-0.41703,0.00102,5.77404]
[1778130313993,25.79,81074.22,4.68,-0.42192,0.00103,5.78841]
[1778130317106,25.8,81074.06,4.68,-0.42211,0.00103,5.78893]
[1778130318417,25.8,81074.03,4.68,-0.42214,0.00103,5.78903]
[1778130318873,25.8,81074.77,4.68,-0.42139,0.00102,5.78688]
[1778130319880,25.8,81076.43,4.68,-0.41969,0.00102,5.78197]
[1778130321894,25.8,81074.51,4.68,-0.42167,0.00102,5.78768]
[1778130326929,25.81,81079.25,4.68,-0.41685,0.00102,5.77348]
[1778130331965,25.82,81077.16,4.68,-0.41879,0.00103,5.76277]
[1778130332972,25.83,81079.99,4.68,-0.4159,0.00102,5.75407]
[1778130337139,25.84,81081.02,4.68,-0.41488,0.00102,5.75092]
[1778130338006,25.84,81082.74,4.68,-0.41312,0.00102,5.74542]
[1778130338659,25.84,81082.74,4.68,-0.41312,0.00102,5.74542]
[1778130339013,25.84,81082.84,4.68,-0.41302,0.00102,5.7451]
[1778130344050,25.84,81078.74,4.68,-0.41723,0.00102,5.7581]
[1778130345057,25.84,81075.01,4.68,-0.42106,0.00103,5.76936]
[1778130346766,25.85,81074.65,4.68,-0.42143,0.00103,5.77044]
[1778130347071,25.85,81074.3,4.68,-0.42179,0.00103,5.77147]
[1778130349085,25.85,81072.45,4.68,-0.4237,0.00103,5.77683]
[1778130352106,25.86,81070.15,4.68,-0.42608,0.00103,5.7833]
[1778130352872,25.86,81070.15,4.68,-0.42608,0.00103,5.7833]
[1778130353113,25.86,81070.4,4.68,-0.42583,0.00103,5.78262]
[1778130356882,25.86,81069.79,4.68,-0.42647,0.00103,5.78436]
[1778130356972,25.87,81069.3,4.68,-0.42698,0.00103,5.78571]
[1778130361186,25.88,81062.02,4.68,-0.4345,0.00103,5.80455]
[1778130362672,25.88,81062.02,4.68,-0.4345,0.00103,5.80455]
[1778130362950,25.88,81062.02,4.68,-0.4345,0.00103,5.80455]
[1778130363047,25.88,81062.18,4.68,-0.43435,0.00103,5.80419]
[1778130363700,25.88,81053.63,4.68,-0.44318,0.00103,5.82365]
[1778130364672,25.89,81049.56,4.68,-0.4474,0.00104,5.83191]
[1778130365607,25.89,81049.56,4.68,-0.4474,0.00104,5.83191]
[1778130365674,25.89,81050.12,4.68,-0.44683,0.00104,5.83083]
[1778130371243,25.9,81049.79,4.68,-0.44719,0.00104,5.83151]
[1778130376278,25.91,81049.86,4.68,-0.44714,0.00104,5.83142]
[1778130381312,25.92,81054.14,4.68,-0.44273,0.00103,5.82272]
[1778130384335,25.92,81055.76,4.68,-0.44107,0.00103,5.81926]
[1778130385815,25.93,81053.12,4.68,-0.4438,0.00103,5.82491]
[1778130391384,25.94,81052.94,4.68,-0.44386,0.00104,5.80825]
[1778130396419,25.95,81053.55,4.68,-0.44325,0.00103,5.80703]
[1778130401457,25.96,81052.94,4.68,-0.44391,0.00103,5.80835]
[1778130407070,25.97,81054.16,4.68,-0.44267,0.00103,5.80583]
[1778130407483,25.97,81054.16,4.68,-0.44267,0.00103,5.80584]
[1778130407584,25.97,81054.09,4.68,-0.44274,0.00103,5.80599]
[1778130411526,25.98,81052.72,4.68,-0.44418,0.00103,5.80889]
[1778130417108,25.99,81051.94,4.68,-0.44501,0.00103,5.81053]
[1778130417605,25.99,81051.94,4.68,-0.44501,0.00103,5.81053]
[1778130417673,26.0,81051.61,4.68,-0.44535,0.00103,5.81121]
[1778130422943,26.0,81051.13,4.68,-0.44586,0.00103,5.81221]
[1778130423153,26.01,81044.86,4.68,-0.45236,0.00104,5.82398]
[1778130423684,26.01,81044.86,4.68,-0.45236,0.00104,5.82398]
[1778130423715,26.01,81040.46,4.68,-0.45693,0.00104,5.83131]
[1778130426098,26.02,81037.42,4.68,-0.46009,0.00104,5.83593]
[1778130432675,26.03,81037.76,4.68,-0.45975,0.00104,5.83546]
[1778130433799,26.03,81037.76,4.68,-0.45975,0.00104,5.83546]
[1778130434196,26.03,81035.88,4.68,-0.46171,0.00104,5.83816]
[1778130439723,26.04,81037.2,4.68,-0.46035,0.00104,5.83631]
[1778130442371,26.05,81036.64,4.68,-0.46094,0.00104,5.83712]
[1778130443911,26.05,81036.63,4.68,-0.46095,0.00104,5.83713]
[1778130444008,26.05,81036.15,4.68,-0.46145,0.00104,5.83782]
[1778130447952,26.06,81036.31,4.68,-0.46129,0.00104,5.8376]
[1778130448053,26.06,81035.74,4.68,-0.46189,0.00104,5.8384]
[1778130449976,26.06,81035.74,4.68,-0.46189,0.00104,5.83841]
[1778130450077,26.06,81029.08,4.68,-0.4688,0.00104,5.84677]
[1778130451809,26.07,81024.54,4.68,-0.47345,0.00104,5.83445]
[1778130452815,26.07,81022.36,4.68,-0.47573,0.00104,5.83642]
[1778130453821,26.07,81025.03,4.68,-0.47295,0.00104,5.83399]
[1778130455443,26.08,81026.07,4.68,-0.47187,0.00104,5.83297]
[1778130456128,26.08,81026.69,4.68,-0.47123,0.00104,5.83234]
[1778130462114,26.1,81025.7,4.68,-0.47227,0.00104,5.83336]
[1778130463891,26.11,81017.87,4.68,-0.48043,0.00104,5.83989]
[1778130468926,26.12,81017.61,4.68,-0.48071,0.00104,5.84007]
[1778130469932,26.12,81015.51,4.68,-0.4829,0.00104,5.84138]
[1778130470940,26.13,81014.28,4.68,-0.48418,0.00104,5.84207]
[1778130472258,26.13,81015.55,4.68,-0.48286,0.00104,5.84136]
[1778130476982,26.13,81016.77,4.68,-0.48159,0.00104,5.84062]
[1778130482017,26.14,81017.6,4.68,-0.48073,0.00104,5.84008]
[1778130487052,26.14,81018.13,4.68,-0.48019,0.00104,5.83973]
[1778130489068,26.15,81021.97,4.68,-0.4762,0.00104,5.83681]
[1778130490073,26.15,81024.25,4.68,-0.47383,0.00104,5.8348]
[1778130491109,26.15,81025.78,4.68,-0.47224,0.00104,5.83333]
[1778130495107,26.16,81023.68,4.68,-0.47443,0.00104,5.83533]
[1778130496115,26.16,81020.43,4.68,-0.47781,0.00104,5.83806]
[1778130501150,26.17,81022.26,4.68,-0.47591,0.00104,5.83658]
[1778130502157,26.17,81028.4,4.68,-0.46954,0.00104,5.83063]
[1778130503164,26.17,81030.66,4.68,-0.4672,0.00104,5.82807]
[1778130505178,26.17,81028.69,4.68,-0.46925,0.00104,5.83032]
[1778130510214,26.19,81028.07,4.68,-0.46991,0.00104,5.83101]
[1778130511221,26.19,81027.85,4.68,-0.47005,0.00104,5.81419]
[1778130516258,26.2,81027.8,4.68,-0.47012,0.00104,5.81426]
[1778130520817,26.22,81027.45,4.68,-0.4705,0.00104,5.81464]
[1778130521292,26.22,81022.15,4.68,-0.476,0.00104,5.81966]
[1778130522298,26.22,81020.5,4.68,-0.47772,0.00104,5.821]
[1778130527333,26.23,81021.46,4.68,-0.47673,0.00104,5.82024]
[1778130532368,26.23,81020.35,4.68,-0.47789,0.00104,5.82112]
[1778130534382,26.24,81022.22,4.68,-0.47595,0.00104,5.81962]
[1778130535389,26.24,81020.99,4.68,-0.47723,0.00104,5.82063]
[1778130540424,26.25,81022.03,4.68,-0.47615,0.00104,5.81978]
[1778130541431,26.25,81023.39,4.68,-0.47474,0.00104,5.81861]
[1778130542438,26.25,81022.1,4.68,-0.47608,0.00104,5.81973]
[1778130547474,26.26,81022.1,4.68,-0.47609,0.00104,5.81973]
[1778130552508,26.26,81022.3,4.68,-0.47589,0.00104,5.81957]
[1778130557543,26.27,81022.6,4.68,-0.47558,0.00104,5.81932]
[1778130559557,26.27,81029.54,4.68,-0.46839,0.00104,5.81243]
[1778130560492,26.27,81029.54,4.68,-0.46839,0.00104,5.81243]
[1778130560502,26.27,81029.54,4.68,-0.46839,0.00104,5.81243]
[1778130560593,26.27,81034.98,4.68,-0.46276,0.00103,5.80571]
[1778130565710,26.28,81034.97,4.68,-0.46278,0.00103,5.80573]
[1778130569630,26.28,81033.45,4.68,-0.46435,0.00103,5.80773]
[1778130571745,26.28,81034.11,4.68,-0.46357,0.00104,5.78974]
[1778130575671,26.28,81035.72,4.68,-0.4619,0.00104,5.78758]
[1778130579700,26.29,81034.14,4.68,-0.46355,0.00104,5.78971]
[1778130582721,26.29,81030.68,4.68,-0.46714,0.00104,5.79402]
[1778130587756,26.3,81029.83,4.68,-0.46803,0.00104,5.79502]
[1778130589770,26.3,81032.05,4.68,-0.46573,0.00104,5.79239]
[1778130594805,26.3,81031.79,4.68,-0.466,0.00104,5.79271]
[1778130598833,26.3,81033.76,4.68,-0.46396,0.00104,5.79023]
[1778130599841,26.3,81035.32,4.68,-0.46235,0.00104,5.78817]
[1778130607374,26.31,81034.34,4.68,-0.46337,0.00104,5.78949]
[1778130612932,26.32,81034.01,4.68,-0.46372,0.00104,5.78993]
[1778130613940,26.32,81030.55,4.68,-0.46731,0.00104,5.79421]
[1778130614946,26.32,81029.07,4.68,-0.46884,0.00104,5.7959]
[1778130625016,26.33,81028.7,4.68,-0.46924,0.00104,5.79632]
[1778130631059,26.33,81028.86,4.68,-0.46899,0.00104,5.77898]
[1778130636093,26.34,81029.2,4.68,-0.46865,0.00104,5.77861]
[1778130641128,26.35,81029.31,4.68,-0.46854,0.00104,5.77849]
[1778130646164,26.35,81029.53,4.68,-0.46831,0.00104,5.77825]
[1778130647170,26.35,81032.22,4.68,-0.46552,0.00104,5.77507]
[1778130652204,26.35,81032.36,4.68,-0.46538,0.00104,5.7749]
[1778130652993,26.35,81032.36,4.68,-0.46538,0.00104,5.7749]
[1778130653213,26.35,81032.32,4.68,-0.46542,0.00104,5.77495]
[1778130653988,26.35,81032.32,4.68,-0.46542,0.00104,5.77495]
[1778130654219,26.35,81037.29,4.68,-0.46026,0.00104,5.76832]
[1778130655226,26.35,81047.49,4.68,-0.44971,0.00103,5.75169]
[1778130656009,26.35,81047.49,4.68,-0.44971,0.00103,5.75169]
[1778130656045,26.35,81047.49,4.68,-0.44971,0.00103,5.75169]
[1778130656233,26.35,81046.62,4.68,-0.45061,0.00103,5.75327]
[1778130656720,26.35,81046.62,4.68,-0.45061,0.00103,5.75327]
[1778130656754,26.35,81046.62,4.68,-0.45061,0.00103,5.75327]
[1778130657281,26.35,81055.62,4.68,-0.44131,0.00103,5.73556]
[1778130658491,26.35,81055.62,4.68,-0.44131,0.00103,5.73555]
[1778130659254,26.35,81057.32,4.68,-0.43956,0.00103,5.73186]
[1778130659679,26.35,81057.32,4.68,-0.43956,0.00103,5.73186]
[1778130660379,26.35,81057.32,4.68,-0.43956,0.00103,5.73186]
[1778130660388,26.35,81057.32,4.68,-0.43956,0.00103,5.73186]
[1778130661269,26.35,81056.89,4.68,-0.44,0.00103,5.7328]
[1778130662146,26.35,81056.89,4.68,-0.44,0.00103,5.7328]
[1778130662276,26.35,81055.93,4.68,-0.44099,0.00103,5.73488]
[1778130664289,26.35,81050.6,4.68,-0.44649,0.00103,5.74582]
[1778130665296,26.35,81047.97,4.68,-0.44921,0.00103,5.75081]
[1778130668854,26.35,81048.48,4.68,-0.44869,0.00103,5.74987]
[1778130669324,26.35,81049.96,4.68,-0.44716,0.00103,5.74707]
[1778130670435,26.36,81043.77,4.68,-0.45356,0.00103,5.75824]
[1778130676006,26.36,81044.94,4.68,-0.45235,0.00103,5.75624]
[1778130676636,26.36,81045.63,4.68,-0.45164,0.00103,5.75504]
[1778130677380,26.36,81046.12,4.68,-0.45113,0.00103,5.75417]
[1778130682415,26.36,81046.6,4.68,-0.45063,0.00103,5.75332]
[1778130687454,26.36,81046.79,4.68,-0.45044,0.00103,5.75298]
[1778130689465,26.36,81048.76,4.68,-0.4484,0.00103,5.74936]
[1778130696513,26.36,81049.67,4.68,-0.44732,0.00104,5.73033]
[1778130705575,26.36,81049.72,4.68,-0.44728,0.00104,5.73025]
[1778130708078,26.37,81051.88,4.68,-0.44504,0.00103,5.72603]
[1778130711759,26.37,81052.89,4.68,-0.444,0.00103,5.72399]
[1778130711845,26.37,81056.91,4.68,-0.43985,0.00103,5.71549]
[1778130713634,26.37,81060.41,4.68,-0.43624,0.00103,5.70757]
[1778130714806,26.37,81060.41,4.68,-0.43624,0.00103,5.70757]
[1778130714814,26.37,81060.41,4.68,-0.43624,0.00103,5.70757]
[1778130714908,26.37,81061.11,4.68,-0.43552,0.00103,5.70593]
[1778130720357,26.36,81061.62,4.68,-0.43499,0.00103,5.70472]
[1778130725718,26.36,81061.85,4.68,-0.43475,0.00103,5.70416]
[1778130730752,26.36,81064.41,4.68,-0.43211,0.00103,5.69793]
[1778130733378,26.36,81064.41,4.68,-0.43211,0.00103,5.69793]
[1778130733381,26.36,81064.41,4.68,-0.43211,0.00103,5.69793]
[1778130733527,26.36,81064.69,4.68,-0.43182,0.00103,5.69723]
[1778130734417,26.36,81064.69,4.68,-0.43182,0.00103,5.69723]
[1778130734518,26.36,81076.09,4.68,-0.42012,0.00102,5.66638]
[1778130735787,26.36,81083.31,4.68,-0.41275,0.00102,5.64434]
[1778130736715,26.36,81083.31,4.68,-0.41275,0.00102,5.64434]
[1778130736718,26.36,81083.31,4.68,-0.41275,0.00102,5.64434]
[1778130737148,26.36,81083.31,4.68,-0.41275,0.00102,5.64434]
[1778130737150,26.36,81083.75,4.68,-0.4123,0.00102,5.64293]
[1778130737805,26.36,81083.75,4.68,-0.4123,0.00102,5.64293]
[1778130738730,26.36,81084.16,4.68,-0.41188,0.00102,5.64161]
[1778130738831,26.36,81083.64,4.68,-0.41241,0.00102,5.64328]
[1778130740217,26.36,81087.54,4.68,-0.40844,0.00102,5.63053]
[1778130741347,26.36,81087.54,4.68,-0.40844,0.00102,5.63053]
[1778130741448,26.36,81092.33,4.68,-0.40358,0.00101,5.61409]
[1778130742744,26.36,81092.33,4.68,-0.40358,0.00101,5.61409]
[1778130742751,26.36,81092.33,4.68,-0.40358,0.00101,5.61409]
[1778130742837,26.36,81092.6,4.68,-0.40331,0.00101,5.61314]
[1778130748361,26.36,81093.83,4.68,-0.40206,0.00101,5.60876]
[1778130751970,26.36,81093.96,4.68,-0.40165,0.00102,5.59057]
[1778130757175,26.36,81094.29,4.68,-0.40131,0.00101,5.58939]
[1778130757244,26.36,81094.46,4.68,-0.40114,0.00101,5.58878]
[1778130758442,26.36,81103.29,4.68,-0.3922,0.00101,5.55554]
[1778130759390,26.36,81103.29,4.68,-0.3922,0.00101,5.55554]
[1778130759395,26.36,81103.29,4.68,-0.3922,0.00101,5.55554]
[1778130759491,26.36,81104.08,4.68,-0.39141,0.00101,5.55244]
[1778130763985,26.36,81101.81,4.68,-0.3937,0.00101,5.56132]
[1778130765999,26.36,81103.39,4.68,-0.39211,0.00101,5.55516]
[1778130767006,26.36,81104.93,4.68,-0.39055,0.00101,5.54908]
[1778130772041,26.36,81105.18,4.68,-0.39031,0.00101,5.54813]
[1778130777379,26.37,81104.38,4.68,-0.39113,0.00101,5.55136]
[1778130778842,26.37,81104.62,4.68,-0.3909,0.00101,5.55043]
[1778130779090,26.37,81104.89,4.68,-0.39063,0.00101,5.54937]
[1778130784128,26.37,81105.04,4.68,-0.39049,0.00101,5.54884]
[1778130789398,26.38,81105.16,4.68,-0.39039,0.00101,5.54844]
[1778130789941,26.38,81105.14,4.68,-0.39041,0.00101,5.54853]
[1778130790488,26.38,81106.53,4.68,-0.38902,0.00101,5.54299]
[1778130792705,26.38,81107.5,4.68,-0.38805,0.001,5.53908]
[1778130793188,26.38,81107.38,4.68,-0.38817,0.001,5.53957]
[1778130795895,26.38,81106.98,4.68,-0.38857,0.001,5.54119]
[1778130796017,26.38,81106.98,4.68,-0.38857,0.001,5.54119]
[1778130796154,26.38,81106.98,4.68,-0.38857,0.001,5.54119]
[1778130796501,26.38,81115.62,4.68,-0.37992,0.001,5.50495]
[1778130797267,26.38,81119.79,4.68,-0.37577,0.00099,5.48656]
[1778130798560,26.38,81117.15,4.68,-0.37841,0.001,5.49835]
[1778130800108,26.39,81117.15,4.68,-0.37843,0.001,5.4984]
[1778130800238,26.39,81117.79,4.68,-0.3778,0.001,5.49563]
[1778130800653,26.39,81117.79,4.68,-0.3778,0.001,5.49563]
[1778130801244,26.39,81118.64,4.68,-0.37696,0.001,5.4919]
[1778130802252,26.39,81114.54,4.68,-0.38105,0.001,5.50985]
[1778130803259,26.39,81113.04,4.68,-0.38255,0.001,5.51628]
[1778130804599,26.39,81118.14,4.68,-0.37747,0.001,5.49418]
[1778130805173,26.39,81118.14,4.68,-0.37747,0.001,5.49418]
[1778130805599,26.39,81118.14,4.68,-0.37747,0.001,5.49418]
[1778130805470,26.39,81120.2,4.68,-0.37542,0.00099,5.48499]
[1778130806135,26.39,81120.2,4.68,-0.37542,0.00099,5.48499]
[1778130807287,26.4,81123.25,4.68,-0.3724,0.00099,5.47114]
[1778130811314,26.4,81123.58,4.68,-0.37172,0.00099,5.45155]
[1778130811927,26.4,81123.58,4.68,-0.37172,0.00099,5.45155]
[1778130812320,26.4,81124.24,4.68,-0.37106,0.00099,5.44851]
[1778130813837,26.4,81125.56,4.68,-0.36976,0.00099,5.44237]
[1778130814613,26.4,81134.4,4.68,-0.36103,0.00098,5.39964]
[1778130815364,26.4,81134.4,4.68,-0.36103,0.00098,5.39964]
[1778130815446,26.4,81138.39,4.68,-0.35712,0.00098,5.37957]
[1778130816519,26.4,81138.39,4.68,-0.35712,0.00098,5.37957]
[1778130816971,26.4,81138.39,4.68,-0.35713,0.00098,5.3796]
[1778130820411,26.41,81139.62,4.68,-0.35593,0.00098,5.37336]
[1778130820521,26.41,81139.62,4.68,-0.35594,0.00098,5.37339]
[1778130821906,26.41,81140.09,4.68,-0.35548,0.00098,5.37096]
[1778130822500,26.41,81140.09,4.68,-0.35548,0.00098,5.37096]
[1778130822512,26.41,81160.75,4.68,-0.33549,0.00096,5.25769]
[1778130822636,26.41,81160.75,4.68,-0.33549,0.00096,5.25769]
[1778130823213,26.41,81160.75,4.68,-0.33549,0.00096,5.25769]
[1778130823416,26.41,81160.75,4.68,-0.33549,0.00096,5.25771]
[1778130824452,26.41,81160.75,4.68,-0.33549,0.00096,5.25771]
[1778130824526,26.41,81159.03,4.68,-0.33715,0.00096,5.26772]
[1778130824933,26.41,81159.03,4.68,-0.33715,0.00096,5.26772]
[1778130825298,26.41,81159.03,4.68,-0.33715,0.00096,5.26772]
[1778130825429,26.41,81159.03,4.68,-0.33716,0.00096,5.26775]
[1778130825974,26.41,81159.03,4.68,-0.33716,0.00096,5.26775]
[1778130826436,26.41,81156.64,4.68,-0.33946,0.00096,5.28146]
[1778130828450,26.42,81153.43,4.68,-0.34257,0.00096,5.29961]
[1778130829644,26.42,81152.05,4.68,-0.34391,0.00097,5.30731]
[1778130829673,26.42,81152.05,4.68,-0.34391,0.00097,5.30731]
[1778130830466,26.42,81150.63,4.68,-0.34528,0.00097,5.31517]
[1778130831015,26.42,81150.63,4.68,-0.34528,0.00097,5.31517]
[1778130831471,26.42,81150.4,4.68,-0.34551,0.00097,5.31646]
[1778130832698,26.42,81149.36,4.68,-0.34652,0.00097,5.32217]
[1778130833267,26.42,81149.36,4.68,-0.34652,0.00097,5.32217]
[1778130833586,26.42,81149.36,4.68,-0.34652,0.00097,5.32217]
[1778130833588,26.42,81149.36,4.68,-0.34652,0.00097,5.32217]
[1778130833589,26.42,81146.52,4.68,-0.34928,0.00097,5.33755]
[1778130833651,26.42,81146.52,4.68,-0.34928,0.00097,5.33755]
[1778130834492,26.42,81146.63,4.68,-0.3492,0.00097,5.33707]
[1778130835499,26.43,81141.59,4.68,-0.35412,0.00098,5.36377]
[1778130836158,26.43,81141.59,4.68,-0.35412,0.00098,5.36377]
[1778130836506,26.43,81138.39,4.68,-0.35726,0.00098,5.38032]
[1778130837513,26.43,81136.73,4.68,-0.3589,0.00098,5.3888]
[1778130840016,26.44,81136.81,4.68,-0.35884,0.00098,5.38852]
[1778130840020,26.44,81136.81,4.68,-0.35884,0.00098,5.38852]
[1778130840027,26.44,81136.81,4.68,-0.35884,0.00098,5.38852]
[1778130841730,26.44,81136.33,4.68,-0.35934,0.00098,5.39106]
[1778130842548,26.44,81138.07,4.68,-0.35765,0.00098,5.38233]
[1778130845569,26.45,81144.05,4.68,-0.35185,0.00097,5.3516]
[1778130850604,26.46,81143.92,4.68,-0.35203,0.00097,5.35255]
[1778130851278,26.46,81143.92,4.68,-0.35203,0.00097,5.35255]
[1778130851612,26.46,81143.71,4.68,-0.35224,0.00097,5.3537]
[1778130852620,26.47,81137.72,4.68,-0.35811,0.00098,5.38472]
[1778130852882,26.47,81137.72,4.68,-0.35811,0.00098,5.38472]
[1778130853184,26.47,81137.72,4.68,-0.35811,0.00098,5.38472]
[1778130853625,26.47,81135.3,4.68,-0.3605,0.00098,5.39697]
[1778130853707,26.47,81135.3,4.68,-0.3605,0.00098,5.39697]
[1778130854027,26.47,81135.3,4.68,-0.3605,0.00098,5.39697]
[1778130854632,26.47,81123.61,4.68,-0.37203,0.00099,5.45304]
[1778130854711,26.47,81123.61,4.68,-0.37203,0.00099,5.45304]
[1778130855373,26.47,81123.61,4.68,-0.37203,0.00099,5.45304]
[1778130855624,26.47,81123.61,4.68,-0.37203,0.00099,5.45304]
[1778130855641,26.47,81110.92,4.68,-0.38468,0.001,5.50866]
[1778130855844,26.47,81110.92,4.68,-0.38468,0.001,5.50866]
[1778130856648,26.47,81106.44,4.68,-0.38918,0.001,5.52699]
[1778130857244,26.47,81106.44,4.68,-0.38918,0.001,5.52699]
[1778130857655,26.48,81102.55,4.68,-0.39309,0.00101,5.54233]
[1778130858036,26.48,81102.55,4.68,-0.39309,0.00101,5.54233]
[1778130858662,26.48,81102.46,4.68,-0.39319,0.00101,5.54269]
[1778130859036,26.48,81102.46,4.68,-0.39319,0.00101,5.54269]
[1778130859092,26.48,81102.46,4.68,-0.39319,0.00101,5.54269]
[1778130859626,26.48,81102.46,4.68,-0.39319,0.00101,5.54269]
[1778130859669,26.48,81110.76,4.68,-0.38485,0.001,5.50939]
[1778130860675,26.48,81113.24,4.68,-0.38238,0.001,5.49899]
[1778130862298,26.48,81113.44,4.68,-0.38218,0.001,5.49815]
[1778130862689,26.48,81113.56,4.68,-0.38206,0.001,5.49766]
[1778130862941,26.48,81113.56,4.68,-0.38206,0.001,5.49766]
[1778130863697,26.48,81107.44,4.68,-0.3882,0.001,5.52307]
[1778130864703,26.48,81112.33,4.68,-0.3833,0.001,5.50291]
[1778130866168,26.48,81112.59,4.68,-0.38305,0.001,5.50183]
[1778130866428,26.48,81112.59,4.68,-0.38305,0.001,5.50183]
[1778130866529,26.48,81111.36,4.68,-0.38428,0.001,5.507]
[1778130868273,26.49,81114.37,4.68,-0.38128,0.001,5.49431]
[1778130870361,26.49,81114.24,4.68,-0.38141,0.001,5.49488]
[1778130870527,26.49,81114.24,4.68,-0.38141,0.001,5.49488]
[1778130870608,26.49,81112.85,4.68,-0.3828,0.001,5.50081]
[1778130871574,26.49,81107.31,4.68,-0.38803,0.00101,5.50572]
[1778130872577,26.49,81103.47,4.68,-0.3919,0.00101,5.52099]
[1778130877794,26.49,81103.51,4.68,-0.39186,0.00101,5.52083]
[1778130882830,26.49,81104.26,4.68,-0.3911,0.00101,5.51789]
[1778130884132,26.49,81104.26,4.68,-0.3911,0.00101,5.51789]
[1778130884687,26.49,81104.26,4.68,-0.3911,0.00101,5.51789]
[1778130884412,26.49,81112.08,4.68,-0.38324,0.001,5.48603]
[1778130885156,26.49,81114.03,4.68,-0.38129,0.001,5.47775]
[1778130887083,26.49,81118.06,4.68,-0.37726,0.001,5.46023]
[1778130889895,26.49,81117.52,4.68,-0.3778,0.001,5.46262]
[1778130889983,26.49,81116.76,4.68,-0.37856,0.001,5.46595]
[1778130892900,26.49,81114.1,4.68,-0.38122,0.001,5.47746]
[1778130893875,26.49,81114.1,4.68,-0.38122,0.001,5.47746]
[1778130893973,26.49,81114.1,4.68,-0.38122,0.001,5.47746]
[1778130893985,26.49,81114.1,4.68,-0.38122,0.001,5.47746]
[1778130894631,26.49,81114.1,4.68,-0.38122,0.001,5.47746]
[1778130894732,26.49,81111.99,4.68,-0.38333,0.001,5.4864]
[1778130896175,26.49,81105.02,4.68,-0.39033,0.00101,5.51487]
[1778130897679,26.49,81105.02,4.68,-0.39033,0.00101,5.51487]
[1778130898248,26.48,81105.02,4.68,-0.39033,0.00101,5.51485]
[1778130901185,26.48,81105.91,4.68,-0.38941,0.00101,5.51123]
[1778130901191,26.48,81105.91,4.68,-0.38941,0.00101,5.51123]
[1778130901286,26.48,81106.95,4.68,-0.38835,0.00101,5.50701]
[1778130901965,26.48,81106.95,4.68,-0.38835,0.00101,5.50701]
[1778130902551,26.48,81106.95,4.68,-0.38835,0.00101,5.50701]
[1778130902693,26.48,81106.95,4.68,-0.38835,0.00101,5.50701]
[1778130902650,26.48,81109.14,4.68,-0.38615,0.00101,5.49807]
[1778130902972,26.48,81109.09,4.68,-0.3862,0.00101,5.49827]
[1778130909504,26.47,81108.43,4.68,-0.38683,0.00101,5.50087]
[1778130912767,26.47,81108.8,4.68,-0.38645,0.00101,5.4993]
[1778130913041,26.47,81108.76,4.68,-0.38649,0.00101,5.49946]
[1778130914348,26.47,81108.76,4.68,-0.38649,0.00101,5.49946]
[1778130914450,26.46,81108.01,4.68,-0.38723,0.00101,5.5025]
[1778130919574,26.46,81110.4,4.68,-0.38481,0.00101,5.49257]
[1778130921097,26.46,81112.05,4.68,-0.38315,0.001,5.48564]
[1778130922106,26.46,81114.18,4.68,-0.38101,0.001,5.47656]
[1778130923674,26.46,81114.18,4.68,-0.38101,0.001,5.47656]
[1778130923111,26.46,81116.77,4.68,-0.37841,0.001,5.46529]
[1778130924119,26.46,81119.13,4.68,-0.37605,0.001,5.45482]
[1778130927140,26.46,81121.08,4.68,-0.37411,0.001,5.44608]
[1778130928376,26.46,81121.08,4.68,-0.37411,0.001,5.44608]
[1778130928477,26.46,81121.23,4.68,-0.37396,0.001,5.44543]
[1778130931167,26.46,81120.37,4.68,-0.37446,0.001,5.43114]
[1778130936202,26.46,81120.75,4.68,-0.3741,0.001,5.42948]
[1778130941554,26.47,81121.41,4.68,-0.37345,0.001,5.42656]
[1778130947279,26.47,81118.58,4.68,-0.3763,0.001,5.43938]
[1778130952314,26.47,81117.25,4.68,-0.37764,0.001,5.4453]
[1778130957349,26.47,81119.78,4.68,-0.37511,0.001,5.43407]
[1778130962384,26.48,81120.81,4.68,-0.3741,0.001,5.42951]
[1778130968426,26.48,81119.81,4.68,-0.37513,0.001,5.43414]
[1778130972671,26.49,81119.13,4.68,-0.37582,0.001,5.43725]
[1778130972732,26.49,81118.94,4.68,-0.37602,0.001,5.43811]
[1778130972898,26.49,81118.94,4.68,-0.37602,0.001,5.43811]
[1778130973641,26.49,81118.94,4.68,-0.37602,0.001,5.43811]
[1778130973742,26.49,81129.03,4.68,-0.36597,0.00099,5.39141]
[1778130974259,26.49,81129.03,4.68,-0.36597,0.00099,5.39141]
[1778130975578,26.49,81131.74,4.68,-0.36332,0.00099,5.37841]
[1778130980213,26.5,81131.7,4.68,-0.36338,0.00099,5.37875]
[1778130980511,26.5,81133.79,4.68,-0.36133,0.00099,5.36855]
[1778130983531,26.51,81135.35,4.68,-0.35982,0.00098,5.36092]
[1778130987518,26.51,81136.04,4.68,-0.35915,0.00098,5.3575]
[1778130987672,26.51,81136.04,4.68,-0.35915,0.00098,5.3575]
[1778130987774,26.51,81135.38,4.68,-0.35982,0.00098,5.36091]
[1778130988070,26.51,81135.38,4.68,-0.35982,0.00098,5.36091]
[1778130988566,26.51,81135.38,4.68,-0.35984,0.00098,5.36098]
[1778130989573,26.52,81129.82,4.68,-0.36534,0.00099,5.38835]
[1778130990580,26.52,81127.71,4.68,-0.36745,0.00099,5.39851]
[1778130991588,26.52,81125.66,4.68,-0.36911,0.001,5.38991]
[1778130995719,26.54,81127.81,4.68,-0.36704,0.00099,5.38007]
[1778130999129,26.54,81127.74,4.68,-0.36714,0.00099,5.38054]
[1778130999685,26.55,81130.56,4.68,-0.36435,0.00099,5.36706]
[1778131001658,26.55,81132.4,4.68,-0.36254,0.00099,5.35817]
[1778131002665,26.55,81134.23,4.68,-0.36074,0.00099,5.34917]
[1778131003399,26.55,81134.23,4.68,-0.36074,0.00099,5.34917]
[1778131003671,26.55,81135.26,4.68,-0.35973,0.00099,5.34407]
[1778131004678,26.55,81137.97,4.68,-0.35707,0.00098,5.33046]
[1778131005686,26.55,81140.8,4.68,-0.3543,0.00098,5.31601]
[1778131008698,26.56,81141.55,4.68,-0.35359,0.00098,5.31223]
[1778131008725,26.56,81143.16,4.68,-0.35202,0.00098,5.30389]
[1778131013741,26.57,81143.02,4.68,-0.35222,0.00098,5.30494]
[1778131017548,26.58,81143.77,4.68,-0.35152,0.00098,5.3012]
[1778131017769,26.58,81143.31,4.68,-0.35197,0.00098,5.30364]
[1778131023813,26.58,81143.97,4.68,-0.35136,0.00098,5.30032]
[1778131024820,26.59,81141.45,4.68,-0.35382,0.00098,5.31349]
[1778131030044,26.59,81140.93,4.68,-0.35435,0.00098,5.31625]
[1778131034673,26.59,81141.1,4.68,-0.35419,0.00098,5.31542]
[1778131034708,26.59,81140.92,4.68,-0.35437,0.00098,5.31636]
[1778131037561,26.59,81137.53,4.68,-0.35769,0.00098,5.33369]
[1778131042946,26.59,81137.81,4.68,-0.35742,0.00098,5.33227]
[1778131043901,26.59,81137.81,4.68,-0.35742,0.00098,5.33227]
[1778131044271,26.59,81135.92,4.68,-0.35929,0.00098,5.34182]
[1778131046311,26.59,81135.92,4.68,-0.3593,0.00098,5.34189]
[1778131046412,26.6,81132.58,4.68,-0.36261,0.00099,5.35852]
[1778131049426,26.6,81133.5,4.68,-0.36172,0.00099,5.35407]
[1778131049528,26.61,81135.8,4.68,-0.35947,0.00098,5.34276]
[1778131050488,26.61,81137.63,4.68,-0.35767,0.00098,5.33357]
[1778131051002,26.61,81137.63,4.68,-0.35726,0.00098,5.31503]
[1778131053016,26.61,81139.14,4.68,-0.35577,0.00098,5.30735]
[1778131055031,26.61,81141.19,4.68,-0.35376,0.00098,5.29683]
[1778131060343,26.61,81142.3,4.68,-0.35269,0.00098,5.29113]
[1778131062869,26.61,81138.78,4.68,-0.35615,0.00098,5.30932]
[1778131064491,26.61,81135.58,4.68,-0.3593,0.00099,5.32546]
[1778131070628,26.61,81137.13,4.68,-0.35777,0.00098,5.31765]
[1778131076177,26.61,81139.27,4.68,-0.35566,0.00098,5.30674]
[1778131079200,26.61,81141.83,4.68,-0.35314,0.00098,5.29355]
[1778131080612,26.61,81146.06,4.68,-0.34901,0.00098,5.27131]
[1778131086247,26.61,81145.75,4.68,-0.34933,0.00098,5.27308]
[1778131091282,26.62,81145.06,4.68,-0.35003,0.00098,5.27685]
[1778131098753,26.62,81145.06,4.68,-0.35003,0.00098,5.27685]
[1778131098854,26.62,81144.91,4.68,-0.35021,0.00098,5.27782]
[1778131102757,26.63,81144.78,4.68,-0.35035,0.00098,5.27859]
[1778131102858,26.63,81144.79,4.68,-0.35035,0.00098,5.27858]
[1778131108407,26.63,81143.45,4.68,-0.35168,0.00098,5.28574]
[1778131109677,26.63,81141.8,4.68,-0.3533,0.00098,5.29437]
[1778131111431,26.63,81142.01,4.68,-0.35267,0.00098,5.27464]
[1778131116849,26.63,81142.61,4.68,-0.35209,0.00098,5.27155]
[1778131126057,26.64,81143.07,4.68,-0.35165,0.00098,5.26926]
[1778131129796,26.64,81143.27,4.68,-0.35148,0.00098,5.26831]
[1778131129897,26.64,81139.07,4.68,-0.35561,0.00098,5.29007]
[1778131132068,26.64,81138.63,4.68,-0.35604,0.00099,5.29231]
[1778131132576,26.64,81138.63,4.68,-0.35604,0.00099,5.29231]
[1778131133175,26.64,81138.63,4.68,-0.35604,0.00099,5.29231]
[1778131133855,26.64,81138.63,4.68,-0.35604,0.00099,5.29231]
[1778131133947,26.64,81137.34,4.68,-0.35731,0.00099,5.29885]
[1778131139625,26.65,81138.32,4.68,-0.35638,0.00099,5.29408]
[1778131141059,26.65,81137.73,4.68,-0.35697,0.00099,5.29711]
[1778131141639,26.65,81135.49,4.68,-0.35918,0.00099,5.3084]
[1778131143412,26.65,81134.57,4.68,-0.3601,0.00099,5.313]
[1778131143758,26.65,81134.57,4.68,-0.3601,0.00099,5.313]
[1778131147017,26.65,81134.83,4.68,-0.35985,0.00099,5.31176]
[1778131147118,26.65,81135.22,4.68,-0.35947,0.00099,5.30983]
[1778131153723,26.65,81135.84,4.68,-0.35883,0.00099,5.30659]
[1778131158758,26.64,81136.04,4.68,-0.35861,0.00099,5.30548]
[1778131162734,26.64,81135.72,4.68,-0.35892,0.00099,5.30704]
[1778131162835,26.64,81135.73,4.68,-0.3589,0.00099,5.30695]
[1778131168481,26.64,81135.79,4.68,-0.35882,0.00099,5.30656]
[1778131168969,26.64,81135.79,4.68,-0.35882,0.00099,5.30656]
[1778131169836,26.64,81135.81,4.68,-0.35879,0.00099,5.3064]
[1778131170982,26.64,81135.81,4.68,-0.35879,0.00099,5.3064]
[1778131171849,26.63,81135.71,4.68,-0.35846,0.00099,5.28822]
[1778131172857,26.63,81137.3,4.68,-0.35689,0.00099,5.28018]
[1778131173064,26.63,81137.3,4.68,-0.35689,0.00099,5.28018]
[1778131173863,26.63,81136.74,4.68,-0.35744,0.00099,5.283]
[1778131178898,26.63,81136.96,4.68,-0.35721,0.00099,5.28183]
[1778131183055,26.63,81137.29,4.68,-0.35688,0.00099,5.28013]
[1778131183933,26.63,81136.73,4.68,-0.35743,0.00099,5.28294]
[1778131184940,26.63,81141.56,4.68,-0.35266,0.00099,5.25815]
[1778131187961,26.63,81135.23,4.68,-0.35891,0.00099,5.29048]
[1778131188590,26.63,81135.23,4.68,-0.35891,0.00099,5.29048]
[1778131189062,26.63,81135.23,4.68,-0.35891,0.00099,5.29048]
[1778131188969,26.63,81135.49,4.68,-0.35865,0.00099,5.28917]
[1778131189714,26.63,81135.49,4.68,-0.35865,0.00099,5.28917]
[1778131194979,26.63,81137.78,4.68,-0.35638,0.00099,5.27756]
[1778131195081,26.63,81137.78,4.68,-0.35638,0.00099,5.27756]
[1778131196149,26.63,81137.78,4.68,-0.35638,0.00099,5.27756]
[1778131197025,26.63,81137.78,4.68,-0.35637,0.00099,5.27755]
[1778131198032,26.63,81135.41,4.68,-0.35872,0.00099,5.2895]
[1778131200548,26.62,81134.35,4.68,-0.35976,0.00099,5.29477]
[1778131201057,26.62,81123.19,4.68,-0.37089,0.001,5.34828]
[1778131202132,26.62,81122.85,4.68,-0.37123,0.001,5.34983]
[1778131203068,26.62,81115.32,4.68,-0.37881,0.00101,5.3835]
[1778131207580,26.62,81113.07,4.68,-0.38108,0.00101,5.39316]
[1778131211639,26.62,81111.61,4.68,-0.38255,0.00101,5.39932]
[1778131213758,26.62,81111.61,4.68,-0.38255,0.00101,5.39932]
[1778131213812,26.62,81111.92,4.68,-0.38223,0.00101,5.398]
[1778131216681,26.62,81111.11,4.68,-0.38305,0.00101,5.4014]
[1778131216783,26.62,81111.43,4.68,-0.38272,0.00101,5.40005]
[1778131219528,26.62,81111.43,4.68,-0.38272,0.00101,5.40004]
[1778131219629,26.62,81110.94,4.68,-0.38322,0.00101,5.40209]
[1778131220227,26.62,81110.94,4.68,-0.38322,0.00101,5.40209]
[1778131220595,26.62,81108.64,4.68,-0.38555,0.00102,5.41163]
[1778131221554,26.62,81105.77,4.68,-0.38846,0.00102,5.42327]
[1778131222705,26.62,81105.77,4.68,-0.38846,0.00102,5.42327]
[1778131222806,26.61,81105.84,4.68,-0.38838,0.00102,5.42298]
[1778131227270,26.61,81105.39,4.68,-0.38883,0.00102,5.42473]
[1778131227826,26.61,81105.39,4.68,-0.38883,0.00102,5.42473]
[1778131227927,26.61,81104.79,4.68,-0.38944,0.00102,5.42714]
[1778131230796,26.61,81104.11,4.68,-0.39014,0.00102,5.42985]
[1778131230897,26.61,81105.31,4.68,-0.38892,0.00102,5.42509]
[1778131231778,26.61,81105.17,4.68,-0.38873,0.00102,5.40735]
[1778131232709,26.61,81105.17,4.68,-0.38873,0.00102,5.40735]
[1778131232810,26.61,81104.92,4.68,-0.38899,0.00102,5.40836]
[1778131236299,26.62,81102.15,4.68,-0.39183,0.00102,5.41931]
[1778131241849,26.62,81101.48,4.68,-0.39253,0.00102,5.42196]
[1778131243704,26.62,81101.48,4.68,-0.39253,0.00102,5.42196]
[1778131243795,26.62,81101.82,4.68,-0.39218,0.00102,5.42066]
[1778131244230,26.62,81101.82,4.68,-0.39218,0.00102,5.42066]
[1778131244355,26.62,81101.82,4.68,-0.39218,0.00102,5.42066]
[1778131250398,26.62,81101.02,4.68,-0.39302,0.00102,5.42381]
[1778131255436,26.63,81100.28,4.68,-0.39378,0.00102,5.42669]
[1778131261989,26.63,81099.45,4.68,-0.39465,0.00102,5.42992]
[1778131267059,26.63,81100.11,4.68,-0.39398,0.00102,5.42744]
[1778131272059,26.64,81092.21,4.68,-0.40211,0.00103,5.45653]
[1778131273560,26.64,81086.79,4.68,-0.4077,0.00103,5.47516]
[1778131274298,26.64,81086.79,4.68,-0.4077,0.00103,5.47516]
[1778131274568,26.64,81085.91,4.68,-0.40862,0.00103,5.47808]
[1778131275975,26.64,81085.91,4.68,-0.40862,0.00103,5.47808]
[1778131276448,26.64,81085.07,4.68,-0.40948,0.00103,5.48084]
[1778131277262,26.64,81085.07,4.68,-0.40948,0.00103,5.48084]
[1778131278899,26.64,81084.46,4.68,-0.41012,0.00103,5.48283]
[1778131278997,26.64,81082.82,4.68,-0.41181,0.00104,5.48811]
[1778131284637,26.64,81083.33,4.68,-0.41128,0.00104,5.48645]
[1778131289672,26.64,81083.99,4.68,-0.41059,0.00104,5.48431]
[1778131292693,26.63,81085.88,4.68,-0.40835,0.00104,5.45997]
[1778131297728,26.63,81085.93,4.68,-0.4083,0.00104,5.45979]
[1778131302043,26.63,81086.66,4.68,-0.40754,0.00104,5.45736]
[1778131303273,26.63,81086.42,4.68,-0.40779,0.00104,5.45816]
[1778131304964,26.63,81086.07,4.68,-0.40815,0.00104,5.45932]
[1778131305065,26.63,81089.22,4.68,-0.40489,0.00104,5.44868]
[1778131306791,26.63,81092.91,4.68,-0.40108,0.00103,5.43577]
[1778131309812,26.64,81090.86,4.68,-0.4032,0.00103,5.44304]
[1778131311826,26.64,81089.17,4.68,-0.40495,0.00103,5.4489]
[1778131314847,26.63,81090.75,4.68,-0.40331,0.00103,5.4434]
[1778131316861,26.63,81088.96,4.68,-0.40516,0.00104,5.44957]
[1778131318672,26.63,81087.66,4.68,-0.40651,0.00104,5.45401]
[1778131318878,26.63,81088.03,4.68,-0.40612,0.00104,5.45276]
[1778131319554,26.63,81088.03,4.68,-0.40612,0.00104,5.45276]
[1778131319882,26.64,81088.26,4.68,-0.40589,0.00104,5.45199]
[1778131320889,26.63,81081.62,4.68,-0.41278,0.00104,5.47375]
[1778131324965,26.63,81081.95,4.68,-0.41243,0.00104,5.4727]
[1778131325020,26.63,81081.97,4.68,-0.41241,0.00104,5.47264]
[1778131326283,26.63,81082.09,4.68,-0.41229,0.00104,5.47225]
[1778131326748,26.63,81082.09,4.68,-0.41229,0.00104,5.47225]
[1778131328236,26.63,81082.15,4.68,-0.41222,0.00104,5.47206]
[1778131328724,26.63,81082.15,4.68,-0.41222,0.00104,5.47206]
[1778131328987,26.63,81080.29,4.68,-0.41416,0.00104,5.4779]
[1778131333980,26.63,81082.11,4.68,-0.41226,0.00104,5.47216]
[1778131335994,26.63,81085.91,4.68,-0.40831,0.00104,5.45982]
[1778131338008,26.63,81084.52,4.68,-0.40975,0.00104,5.4644]
[1778131339396,26.63,81085.52,4.68,-0.40871,0.00104,5.46112]
[1778131345057,26.63,81087.53,4.68,-0.40663,0.00104,5.45441]
[1778131350092,26.63,81089.11,4.68,-0.40499,0.00104,5.44903]
[1778131351099,26.63,81088.44,4.68,-0.4054,0.00104,5.43308]
[1778131353436,26.63,81088.88,4.68,-0.40494,0.00104,5.43157]
[1778131354003,26.63,81088.88,4.68,-0.40494,0.00104,5.43157]
[1778131355298,26.63,81088.08,4.68,-0.40577,0.00104,5.43431]
[1778131356138,26.63,81088.35,4.68,-0.40549,0.00104,5.43339]
[1778131360164,26.63,81090.66,4.68,-0.40309,0.00104,5.42539]
[1778131361802,26.63,81090.6,4.68,-0.40315,0.00104,5.4256]
[1778131361804,26.63,81090.6,4.68,-0.40315,0.00104,5.4256]
[1778131362179,26.63,81091.08,4.68,-0.40266,0.00104,5.42392]
[1778131362934,26.63,81091.08,4.68,-0.40266,0.00104,5.42392]
[1778131363185,26.63,81086.41,4.68,-0.40751,0.00104,5.43994]
[1778131364192,26.63,81084.64,4.68,-0.40935,0.00104,5.4458]
[1778131364882,26.63,81084.64,4.68,-0.40935,0.00104,5.4458]
[1778131365200,26.63,81082.87,4.68,-0.41119,0.00104,5.45154]
[1778131372248,26.63,81081.66,4.68,-0.41246,0.00104,5.4554]
[1778131377550,26.64,81080.38,4.68,-0.41381,0.00104,5.45948]
[1778131382832,26.64,81078.59,4.68,-0.41571,0.00104,5.46508]
[1778131388360,26.65,81078.16,4.68,-0.41617,0.00104,5.46643]
[1778131393397,26.65,81078.08,4.68,-0.41625,0.00104,5.46667]
[1778131398430,26.65,81077.96,4.68,-0.41637,0.00104,5.46702]
[1778131399437,26.65,81076.51,4.68,-0.41789,0.00105,5.47136]
[1778131400444,26.65,81074.26,4.68,-0.42024,0.00105,5.47796]
[1778131401453,26.65,81072.46,4.68,-0.42213,0.00105,5.48309]
[1778131406963,26.65,81072.06,4.68,-0.42255,0.00105,5.48423]
[1778131411521,26.65,81070.95,4.68,-0.42348,0.00105,5.46918]
[1778131417563,26.65,81071.45,4.68,-0.42296,0.00105,5.46781]
[1778131423112,26.66,81071.57,4.68,-0.42284,0.00105,5.46749]
[1778131427633,26.66,81073.5,4.68,-0.42082,0.00105,5.46205]
[1778131428642,26.66,81075.22,4.68,-0.41902,0.00105,5.45707]
[1778131429647,26.66,81077.6,4.68,-0.41652,0.00105,5.45001]
[1778131430653,26.66,81079.21,4.68,-0.41484,0.00105,5.44511]
[1778131435689,26.66,81079.24,4.68,-0.41482,0.00105,5.44505]
[1778131437148,26.66,81079.24,4.68,-0.41482,0.00105,5.44505]
[1778131437238,26.66,81079.15,4.68,-0.41491,0.00105,5.44532]
[1778131437722,26.66,81079.15,4.68,-0.41491,0.00105,5.44532]
[1778131437957,26.66,81079.15,4.68,-0.41491,0.00105,5.44532]
[1778131438058,26.66,81085.7,4.68,-0.40807,0.00104,5.42437]
[1778131438499,26.66,81085.7,4.68,-0.40807,0.00104,5.42437]
[1778131438943,26.66,81086.22,4.68,-0.40752,0.00104,5.42263]
[1778131443252,26.66,81084.83,4.68,-0.40897,0.00104,5.42722]
[1778131447779,26.66,81081.6,4.68,-0.41234,0.00105,5.43763]
[1778131448785,26.66,81078.83,4.68,-0.41524,0.00105,5.44627]
[1778131451997,26.66,81079.24,4.68,-0.41481,0.00105,5.44502]
[1778131452098,26.66,81080.22,4.68,-0.41379,0.00105,5.44198]
[1778131452866,26.66,81080.22,4.68,-0.41379,0.00105,5.44198]
[1778131452913,26.66,81077.35,4.68,-0.41679,0.00105,5.45078]
[1778131457844,26.66,81078.71,4.68,-0.41537,0.00105,5.44665]
[1778131459859,26.66,81081.44,4.68,-0.41252,0.00105,5.43817]
[1778131464893,26.66,81081.01,4.68,-0.41297,0.00105,5.43955]
[1778131465900,26.66,81082.56,4.68,-0.41135,0.00104,5.43463]
[1778131471942,26.67,81083.33,4.68,-0.41028,0.00105,5.41386]
[1778131477986,26.67,81083.0,4.68,-0.41063,0.00105,5.41494]
[1778131483018,26.67,81082.76,4.68,-0.41088,0.00105,5.41573]
[1778131488055,26.67,81082.78,4.68,-0.41087,0.00105,5.41568]
[1778131493091,26.67,81083.69,4.68,-0.40992,0.00105,5.41275]
[1778131494836,26.67,81083.66,4.68,-0.40995,0.00105,5.41285]
[1778131495106,26.67,81083.7,4.68,-0.40991,0.00105,5.41271]
[1778131500141,26.67,81083.84,4.68,-0.40975,0.00105,5.41221]
[1778131502154,26.67,81081.77,4.68,-0.41191,0.00105,5.41888]
[1778131503161,26.67,81080.37,4.68,-0.41338,0.00105,5.4233]
[1778131508205,26.67,81081.35,4.68,-0.41236,0.00105,5.42024]
[1778131512224,26.67,81079.9,4.68,-0.41389,0.00105,5.42481]
[1778131512954,26.67,81079.9,4.68,-0.41389,0.00105,5.42481]
[1778131512974,26.67,81079.9,4.68,-0.41389,0.00105,5.42481]
[1778131513231,26.67,81079.55,4.68,-0.41426,0.00105,5.4259]
[1778131515245,26.67,81082.09,4.68,-0.41159,0.00105,5.4179]
[1778131521810,26.67,81082.46,4.68,-0.4112,0.00105,5.4167]
[1778131526033,26.67,81083.75,4.68,-0.40985,0.00105,5.41252]
[1778131526361,26.67,81081.16,4.68,-0.41256,0.00105,5.42083]
[1778131531358,26.67,81081.06,4.68,-0.41238,0.00105,5.40276]
[1778131536393,26.66,81080.95,4.68,-0.41249,0.00105,5.4031]
[1778131543954,26.66,81081.06,4.68,-0.41238,0.00105,5.40275]
[1778131544688,26.66,81081.06,4.68,-0.41238,0.00105,5.40275]
[1778131544789,26.66,81080.93,4.68,-0.41251,0.00105,5.40316]
[1778131545844,26.66,81080.93,4.68,-0.41251,0.00105,5.40316]
[1778131545945,26.66,81080.79,4.68,-0.41266,0.00105,5.4036]
[1778131550492,26.66,81075.59,4.68,-0.41814,0.00106,5.41949]
[1778131551498,26.66,81070.28,4.68,-0.42374,0.00106,5.43466]
[1778131554786,26.66,81070.7,4.68,-0.42328,0.00106,5.43346]
[1778131554887,26.65,81070.42,4.68,-0.42358,0.00106,5.43422]
[1778131556036,26.65,81070.42,4.68,-0.42358,0.00106,5.43422]
[1778131556137,26.65,81070.58,4.68,-0.4234,0.00106,5.43377]
[1778131560235,26.65,81069.97,4.68,-0.42404,0.00106,5.43542]
[1778131560336,26.65,81070.14,4.68,-0.42385,0.00106,5.43493]
[1778131560836,26.65,81068.83,4.68,-0.42524,0.00106,5.43851]
[1778131563041,26.64,81068.83,4.68,-0.42523,0.00106,5.43849]
[1778131563140,26.64,81058.93,4.68,-0.43574,0.00107,5.46337]
[1778131568552,26.63,81058.46,4.68,-0.43622,0.00107,5.46442]
[1778131568651,26.63,81058.82,4.68,-0.43584,0.00107,5.46357]
[1778131572267,26.62,81058.47,4.68,-0.4362,0.00107,5.46436]
[1778131572368,26.62,81058.96,4.68,-0.43567,0.00107,5.4632]
[1778131574164,26.62,81060.4,4.68,-0.43412,0.00107,5.45978]
[1778131576308,26.62,81060.8,4.68,-0.43369,0.00107,5.45882]
[1778131576409,26.61,81061.33,4.68,-0.43312,0.00107,5.45752]
[1778131580359,26.61,81061.5,4.68,-0.43293,0.00107,5.4571]
[1778131580460,26.6,81061.82,4.68,-0.43257,0.00107,5.45628]
[1778131582717,26.6,81063.2,4.68,-0.43109,0.00106,5.45284]
[1778131591779,26.58,81065.24,4.68,-0.42865,0.00107,5.42927]
[1778131596127,26.57,81064.58,4.68,-0.42934,0.00107,5.43094]
[1778131596228,26.57,81064.83,4.68,-0.42907,0.00107,5.43029]
[1778131601850,26.57,81064.94,4.68,-0.42894,0.00107,5.42999]
[1778131606884,26.56,81065.35,4.68,-0.4285,0.00107,5.4289]
[1778131609910,26.56,81066.71,4.68,-0.42704,0.00107,5.42532]
[1778131615350,26.56,81065.5,4.68,-0.42832,0.00107,5.42848]
[1778131615451,26.56,81064.23,4.68,-0.42968,0.00107,5.43174]
[1778131616814,26.56,81064.33,4.68,-0.42957,0.00107,5.43148]
[1778131617463,26.56,81060.31,4.68,-0.43388,0.00107,5.44146]
[1778131619367,26.56,81060.31,4.68,-0.43388,0.00107,5.44148]
[1778131619469,26.56,81058.92,4.68,-0.43538,0.00107,5.44478]
[1778131620985,26.56,81060.8,4.68,-0.43336,0.00107,5.4403]
[1778131626034,26.56,81061.14,4.68,-0.43299,0.00107,5.43947]
[1778131634585,26.56,81060.49,4.68,-0.43369,0.00107,5.44104]
[1778131639111,26.56,81057.27,4.68,-0.43714,0.00107,5.44858]
[1778131640118,26.56,81055.95,4.68,-0.43856,0.00107,5.45156]
[1778131646041,26.57,81055.81,4.68,-0.43871,0.00107,5.45189]
[1778131652199,26.57,81054.57,4.68,-0.43987,0.00108,5.43639]
[1778131659254,26.58,81053.9,4.68,-0.4406,0.00108,5.43787]
[1778131663281,26.58,81052.12,4.68,-0.44253,0.00108,5.44165]
[1778131668315,26.59,81052.1,4.68,-0.44256,0.00108,5.44171]
[1778131674868,26.59,81051.29,4.68,-0.44344,0.00108,5.44341]
[1778131678386,26.59,81049.08,4.68,-0.44583,0.00108,5.44784]
[1778131681407,26.6,81047.79,4.68,-0.44723,0.00108,5.45033]
[1778131686443,26.6,81047.7,4.68,-0.44733,0.00108,5.45051]
[1778131688456,26.6,81052.96,4.68,-0.44166,0.00108,5.43997]
[1778131689463,26.6,81054.51,4.68,-0.44,0.00108,5.43665]
[1778131692351,26.6,81054.37,4.68,-0.44015,0.00108,5.43697]
[1778131692487,26.61,81054.49,4.68,-0.44003,0.00108,5.43672]
[1778131693494,26.6,81055.97,4.68,-0.43843,0.00107,5.43346]
[1778131693614,26.6,81055.97,4.68,-0.43843,0.00107,5.43346]
[1778131693683,26.6,81055.97,4.68,-0.43843,0.00107,5.43346]
[1778131694501,26.6,81058.3,4.68,-0.43593,0.00107,5.42815]
[1778131695300,26.6,81058.3,4.68,-0.43593,0.00107,5.42815]
[1778131695509,26.6,81060.15,4.68,-0.43394,0.00107,5.42379]
[1778131695701,26.6,81060.15,4.68,-0.43394,0.00107,5.42379]
[1778131696516,26.6,81059.47,4.68,-0.43467,0.00107,5.4254]
[1778131701551,26.6,81060.65,4.68,-0.43339,0.00107,5.42256]
[1778131704782,26.6,81061.07,4.68,-0.43294,0.00107,5.42153]
[1778131704925,26.6,81061.07,4.68,-0.43294,0.00107,5.42153]
[1778131704950,26.6,81061.07,4.68,-0.43294,0.00107,5.42153]
[1778131705472,26.6,81061.07,4.68,-0.43294,0.00107,5.42153]
[1778131705578,26.59,81063.72,4.68,-0.43009,0.00107,5.41493]
[1778131705633,26.59,81063.72,4.68,-0.43009,0.00107,5.41493]
[1778131706585,26.59,81080.33,4.68,-0.41236,0.00106,5.36745]
[1778131707148,26.59,81080.33,4.68,-0.41236,0.00106,5.36745]
[1778131707592,26.59,81089.12,4.68,-0.40305,0.00106,5.33806]
[1778131707733,26.59,81089.12,4.68,-0.40305,0.00106,5.33806]
[1778131707998,26.59,81089.12,4.68,-0.40305,0.00106,5.33806]
[1778131708600,26.59,81089.49,4.68,-0.40265,0.00106,5.33672]
[1778131709607,26.58,81095.0,4.68,-0.39684,0.00105,5.31673]
[1778131709907,26.58,81095.0,4.68,-0.39684,0.00105,5.31673]
[1778131710489,26.58,81095.0,4.68,-0.39684,0.00105,5.31673]
[1778131710614,26.58,81096.79,4.68,-0.39495,0.00105,5.30997]
[1778131711620,26.58,81096.47,4.68,-0.39495,0.00105,5.29247]
[1778131712627,26.58,81101.3,4.68,-0.38987,0.00105,5.2737]
[1778131714563,26.58,81106.33,4.68,-0.38459,0.00105,5.25325]
[1778131715150,26.58,81108.54,4.68,-0.38228,0.00104,5.24398]
[1778131715966,26.58,81110.68,4.68,-0.38005,0.00104,5.23484]
[1778131720482,26.58,81113.08,4.68,-0.37757,0.00104,5.22444]
[1778131723717,26.58,81112.28,4.68,-0.3784,0.00104,5.22798]
[1778131724406,26.59,81111.05,4.68,-0.37969,0.00104,5.23335]
[1778131726293,26.59,81110.67,4.68,-0.38009,0.00104,5.235]
[1778131726395,26.59,81111.22,4.68,-0.37952,0.00104,5.23264]
[1778131727175,26.59,81111.22,4.68,-0.37952,0.00104,5.23264]
[1778131727276,26.59,81110.98,4.68,-0.37977,0.00104,5.23369]
[1778131728739,26.59,81114.59,4.68,-0.37603,0.00104,5.2179]
[1778131733216,26.6,81112.95,4.68,-0.37776,0.00104,5.22527]
[1778131735290,26.6,81109.6,4.68,-0.38126,0.00104,5.2398]
[1778131737500,26.6,81113.07,4.68,-0.37765,0.00104,5.22481]
[1778131738302,26.6,81113.07,4.68,-0.37765,0.00104,5.22481]
[1778131738470,26.6,81113.07,4.68,-0.37765,0.00104,5.22481]
[1778131738571,26.6,81114.61,4.68,-0.37605,0.00104,5.21802]
[1778131740192,26.6,81114.43,4.68,-0.37624,0.00104,5.21882]
[1778131745124,26.6,81115.21,4.68,-0.37544,0.00104,5.21537]
[1778131745225,26.6,81114.48,4.68,-0.3762,0.00104,5.21866]
[1778131746109,26.6,81114.48,4.68,-0.3762,0.00104,5.21866]
[1778131746293,26.6,81114.48,4.68,-0.3762,0.00104,5.21866]
[1778131746494,26.6,81114.48,4.68,-0.3762,0.00104,5.21866]
[1778131746547,26.6,81114.38,4.68,-0.3763,0.00104,5.21908]
[1778131747374,26.6,81114.38,4.68,-0.3763,0.00104,5.21908]
[1778131747495,26.6,81114.38,4.68,-0.3763,0.00104,5.21908]
[1778131747596,26.6,81109.39,4.68,-0.3815,0.00104,5.24078]
[1778131748603,26.6,81109.39,4.68,-0.3815,0.00104,5.24078]
[1778131748666,26.61,81093.68,4.68,-0.39798,0.00106,5.30323]
[1778131749100,26.61,81093.68,4.68,-0.39798,0.00106,5.30323]
[1778131749268,26.61,81093.68,4.68,-0.39798,0.00106,5.30323]
[1778131749560,26.61,81091.12,4.68,-0.40069,0.00106,5.31254]
[1778131753170,26.61,81089.05,4.68,-0.40288,0.00106,5.3199]
[1778131756935,26.61,81091.69,4.68,-0.40009,0.00106,5.3105]
[1778131761970,26.61,81092.36,4.68,-0.39939,0.00106,5.30808]
[1778131765093,26.61,81095.06,4.68,-0.39654,0.00105,5.29814]
[1778131770522,26.61,81094.94,4.68,-0.39667,0.00105,5.2986]
[1778131773047,26.61,81094.89,4.68,-0.3964,0.00106,5.28006]
[1778131775566,26.61,81092.46,4.68,-0.39898,0.00106,5.28906]
[1778131781103,26.61,81093.46,4.68,-0.39792,0.00106,5.28538]
[1778131783142,26.61,81093.57,4.68,-0.3978,0.00106,5.28496]
[1778131783221,26.61,81094.6,4.68,-0.3967,0.00106,5.28112]
[1778131787123,26.61,81094.74,4.68,-0.39655,0.00106,5.28058]
[1778131787224,26.61,81093.34,4.68,-0.39803,0.00106,5.28578]
[1778131792577,26.61,81093.79,4.68,-0.39756,0.00106,5.28413]
[1778131798224,26.61,81093.2,4.68,-0.39819,0.00106,5.28634]
[1778131801035,26.61,81093.13,4.68,-0.39827,0.00106,5.2866]
[1778131801244,26.61,81093.78,4.68,-0.39758,0.00106,5.28419]
[1778131802019,26.61,81093.78,4.68,-0.39758,0.00106,5.28419]
[1778131802657,26.61,81093.78,4.68,-0.39758,0.00106,5.28419]
[1778131802251,26.61,81096.92,4.68,-0.39425,0.00106,5.27239]
[1778131803258,26.61,81102.24,4.68,-0.38865,0.00105,5.25158]
[1778131806950,26.61,81103.34,4.68,-0.3875,0.00105,5.24715]
[1778131807344,26.61,81103.34,4.68,-0.3875,0.00105,5.24715]
[1778131807390,26.61,81104.34,4.68,-0.38645,0.00105,5.24309]
[1778131809392,26.61,81104.34,4.68,-0.38644,0.00105,5.24304]
[1778131809617,26.61,81108.63,4.68,-0.38193,0.00105,5.22515]
[1778131810223,26.61,81108.63,4.68,-0.38193,0.00105,5.22515]
[1778131810633,26.61,81108.63,4.68,-0.38192,0.00105,5.22511]
[1778131812725,26.6,81108.63,4.68,-0.38192,0.00105,5.22508]
[1778131812424,26.6,81110.33,4.68,-0.38013,0.00104,5.21778]
[1778131813328,26.6,81110.33,4.68,-0.38012,0.00104,5.21774]
[1778131814921,26.6,81110.33,4.68,-0.38012,0.00104,5.21774]
[1778131814986,26.6,81110.33,4.68,-0.38012,0.00104,5.21774]
[1778131815027,26.6,81110.33,4.68,-0.38012,0.00104,5.21774]
[1778131815041,26.6,81110.33,4.68,-0.38012,0.00104,5.21774]
[1778131815342,26.6,81110.18,4.68,-0.38027,0.00104,5.21836]
[1778131816418,26.6,81110.18,4.68,-0.38027,0.00104,5.21836]
[1778131816453,26.6,81126.38,4.68,-0.36345,0.00103,5.14403]
[1778131817072,26.6,81126.38,4.68,-0.36345,0.00103,5.14403]
[1778131817233,26.6,81126.38,4.68,-0.36345,0.00103,5.14403]
[1778131818363,26.59,81128.52,4.68,-0.36125,0.00103,5.13352]
[1778131819019,26.59,81128.52,4.68,-0.36125,0.00103,5.13352]
[1778131819129,26.59,81128.52,4.68,-0.36125,0.00103,5.13352]
[1778131819381,26.59,81133.63,4.68,-0.356,0.00102,5.10783]
[1778131820481,26.59,81138.22,4.68,-0.35131,0.00102,5.08397]
[1778131821601,26.59,81140.13,4.68,-0.34936,0.00102,5.07382]
[1778131827426,26.58,81140.83,4.68,-0.34862,0.00102,5.0699]
[1778131830595,26.58,81140.83,4.68,-0.34862,0.00102,5.0699]
[1778131830696,26.58,81141.25,4.68,-0.34817,0.00101,5.06756]
[1778131831454,26.58,81141.25,4.68,-0.34769,0.00102,5.04806]
[1778131831847,26.58,81141.25,4.68,-0.34769,0.00102,5.04806]
[1778131832618,26.58,81141.25,4.68,-0.34769,0.00102,5.04806]
[1778131832987,26.58,81141.8,4.68,-0.34713,0.00102,5.04506]
[1778131833626,26.58,81141.8,4.68,-0.34713,0.00102,5.04506]
[1778131833727,26.58,81138.19,4.68,-0.3508,0.00102,5.06432]
[1778131835482,26.58,81135.88,4.68,-0.35316,0.00102,5.07645]
[1778131836502,26.58,81135.88,4.68,-0.35316,0.00102,5.07645]
[1778131836596,26.58,81135.38,4.68,-0.35368,0.00102,5.07904]
[1778131837591,26.58,81130.21,4.68,-0.35899,0.00103,5.10546]
[1778131839074,26.58,81130.21,4.68,-0.359,0.00103,5.10548]
[1778131839510,26.58,81128.13,4.68,-0.36114,0.00103,5.11585]
[1778131840050,26.58,81128.13,4.68,-0.36114,0.00103,5.11585]
[1778131840540,26.58,81123.05,4.68,-0.3664,0.00104,5.14054]
[1778131845552,26.58,81122.82,4.68,-0.36663,0.00104,5.14163]
[1778131847279,26.58,81122.57,4.68,-0.36689,0.00104,5.14282]
[1778131847566,26.58,81122.31,4.68,-0.36716,0.00104,5.14405]
[1778131848574,26.58,81124.63,4.68,-0.36476,0.00104,5.13296]
[1778131849058,26.58,81124.63,4.68,-0.36476,0.00104,5.13296]
[1778131849581,26.58,81127.86,4.68,-0.36142,0.00103,5.11721]
[1778131851957,26.58,81128.81,4.68,-0.36045,0.00103,5.11253]
[1778131852601,26.58,81129.03,4.68,-0.36023,0.00103,5.11146]
[1778131853088,26.58,81129.03,4.68,-0.36023,0.00103,5.11146]
[1778131853706,26.58,81129.03,4.68,-0.36023,0.00103,5.11146]
[1778131853698,26.58,81128.7,4.68,-0.36057,0.00103,5.11311]
[1778131854615,26.59,81128.7,4.68,-0.36057,0.00103,5.11312]
[1778131857127,26.59,81128.78,4.68,-0.3605,0.00103,5.11275]
[1778131857637,26.59,81129.26,4.68,-0.36,0.00103,5.11037]
[1778131858643,26.59,81121.41,4.68,-0.36812,0.00104,5.14841]
[1778131861844,26.58,81122.75,4.68,-0.36672,0.00104,5.14202]
[1778131862675,26.58,81125.33,4.68,-0.36405,0.00103,5.12963]
[1778131866706,26.58,81123.04,4.68,-0.36642,0.00104,5.14064]
[1778131867092,26.58,81123.04,4.68,-0.36642,0.00104,5.14064]
[1778131867711,26.58,81123.69,4.68,-0.36575,0.00104,5.13754]
[1778131868717,26.58,81125.52,4.68,-0.36385,0.00103,5.12871]
[1778131873751,26.58,81127.01,4.68,-0.36231,0.00103,5.12145]
[1778131878789,26.58,81126.67,4.68,-0.36267,0.00103,5.12312]
[1778131883822,26.58,81127.32,4.68,-0.362,0.00103,5.11993]
[1778131883949,26.58,81127.32,4.68,-0.362,0.00103,5.11993]
[1778131884048,26.58,81127.8,4.68,-0.3615,0.00103,5.11757]
[1778131886288,26.58,81128.34,4.68,-0.36094,0.00103,5.11486]
[1778131886346,26.58,81133.23,4.68,-0.35589,0.00103,5.09019]
[1778131886968,26.58,81133.23,4.68,-0.35589,0.00103,5.09019]
[1778131887069,26.58,81134.27,4.68,-0.35483,0.00103,5.08485]
[1778131888454,26.58,81134.27,4.68,-0.35483,0.00103,5.08485]
[1778131888555,26.58,81134.55,4.68,-0.35453,0.00102,5.08337]
[1778131889673,26.58,81134.55,4.68,-0.35453,0.00102,5.08337]
[1778131889775,26.58,81138.26,4.68,-0.35075,0.00102,5.06403]
[1778131890923,26.58,81138.26,4.68,-0.35075,0.00102,5.06403]
[1778131891617,26.58,81137.0,4.68,-0.35157,0.00103,5.05125]
[1778131897083,26.59,81136.74,4.68,-0.35187,0.00103,5.05279]
[1778131898197,26.59,81137.15,4.68,-0.35145,0.00102,5.05063]
[1778131898471,26.59,81136.6,4.68,-0.35203,0.00103,5.05359]
[1778131899524,26.59,81136.6,4.68,-0.35203,0.00103,5.05359]
[1778131899534,26.59,81130.82,4.68,-0.35798,0.00103,5.08332]
[1778131900584,26.59,81127.54,4.68,-0.36136,0.00103,5.09969]
[1778131901804,26.59,81127.54,4.68,-0.36136,0.00103,5.09969]
[1778131902052,26.59,81126.22,4.68,-0.36273,0.00104,5.10617]
[1778131907990,26.59,81125.7,4.68,-0.36327,0.00104,5.1087]
[1778131910932,26.59,81124.52,4.68,-0.36449,0.00104,5.11443]
[1778131911034,26.59,81124.31,4.68,-0.36471,0.00104,5.11544]
[1778131912820,26.59,81124.31,4.68,-0.36471,0.00104,5.11544]
[1778131913025,26.59,81124.08,4.68,-0.36495,0.00104,5.11654]
[1778131913906,26.59,81124.08,4.68,-0.36495,0.00104,5.11654]
[1778131914032,26.59,81124.05,4.68,-0.36498,0.00104,5.11669]
[1778131915223,26.59,81124.05,4.68,-0.36498,0.00104,5.11669]
[1778131915481,26.59,81128.02,4.68,-0.36086,0.00103,5.0973]
[1778131920074,26.59,81129.86,4.68,-0.35897,0.00103,5.08819]
[1778131921056,26.59,81129.86,4.68,-0.35897,0.00103,5.08819]
[1778131921157,26.59,81125.8,4.68,-0.36318,0.00104,5.10828]
[1778131922881,26.59,81125.8,4.68,-0.36318,0.00104,5.10829]
[1778131923498,26.59,81125.8,4.68,-0.36318,0.00104,5.10829]
[1778131928401,26.6,81125.9,4.68,-0.36308,0.00104,5.10784]
[1778131928487,26.6,81124.69,4.68,-0.36434,0.00104,5.11374]
[1778131929150,26.6,81124.69,4.68,-0.36434,0.00104,5.11374]
[1778131929329,26.6,81124.69,4.68,-0.36434,0.00104,5.11374]
[1778131929430,26.59,81124.0,4.68,-0.36504,0.00104,5.117]
[1778131931151,26.59,81119.35,4.68,-0.36988,0.00104,5.13901]
[1778131932158,26.59,81117.8,4.68,-0.3715,0.00104,5.14617]
[1778131933358,26.59,81117.8,4.68,-0.3715,0.00104,5.14617]
[1778131933430,26.59,81117.8,4.68,-0.3715,0.00104,5.14617]
[1778131933459,26.59,81116.99,4.68,-0.37234,0.00105,5.14986]
[1778131935179,26.59,81107.66,4.68,-0.38213,0.00105,5.19094]
[1778131936697,26.59,81104.55,4.68,-0.38539,0.00106,5.20387]
[1778131938676,26.58,81103.07,4.68,-0.38694,0.00106,5.20986]
[1778131939168,26.58,81103.07,4.68,-0.38694,0.00106,5.20986]
[1778131939784,26.58,81103.07,4.68,-0.38694,0.00106,5.20986]
[1778131939269,26.58,81101.91,4.68,-0.38817,0.00106,5.21456]
[1778131940215,26.58,81101.91,4.68,-0.38816,0.00106,5.21452]
[1778131941623,26.58,81101.91,4.68,-0.38816,0.00106,5.21452]
[1778131941725,26.57,81101.17,4.68,-0.38892,0.00106,5.21741]
[1778131946766,26.58,81100.16,4.68,-0.39,0.00106,5.22146]
[1778131951293,26.58,81099.16,4.68,-0.3907,0.00107,5.20638]
[1778131956804,26.57,81098.74,4.68,-0.39113,0.00107,5.20798]
[1778131957383,26.57,81098.63,4.68,-0.39124,0.00107,5.20839]
[1778131958588,26.57,81094.78,4.68,-0.39536,0.00107,5.22325]
[1778131959748,26.57,81094.78,4.68,-0.39536,0.00107,5.22325]
[1778131959849,26.57,81092.45,4.68,-0.39785,0.00107,5.23196]
[1778131960202,26.57,81092.45,4.68,-0.39785,0.00107,5.23196]
[1778131965263,26.57,81092.64,4.68,-0.39764,0.00107,5.23123]
[1778131965391,26.57,81092.52,4.68,-0.39777,0.00107,5.23167]
[1778131966626,26.57,81089.06,4.68,-0.40147,0.00107,5.24423]
[1778131967638,26.57,81085.15,4.68,-0.40568,0.00108,5.25789]
[1778131972440,26.57,81083.68,4.68,-0.40726,0.00108,5.26288]
[1778131977476,26.57,81081.61,4.68,-0.40949,0.00108,5.26976]
[1778131979489,26.57,81084.46,4.68,-0.40641,0.00108,5.26021]
[1778131981520,26.56,81089.49,4.68,-0.401,0.00107,5.24264]
[1778131986790,26.56,81088.55,4.68,-0.40199,0.00107,5.24596]
[1778131991800,26.56,81088.76,4.68,-0.40176,0.00107,5.24518]
[1778131993637,26.56,81089.59,4.68,-0.40086,0.00107,5.24219]
[1778131993738,26.56,81089.59,4.68,-0.40085,0.00107,5.24217]
[1778131997615,26.55,81090.97,4.68,-0.39936,0.00107,5.23714]
[1778132002650,26.55,81091.5,4.68,-0.39878,0.00107,5.23516]
[1778132003657,26.55,81095.37,4.68,-0.39464,0.00107,5.22069]
[1778132008693,26.55,81094.49,4.68,-0.39559,0.00107,5.22408]
[1778132011713,26.56,81094.71,4.68,-0.39503,0.00107,5.20427]
[1778132016147,26.56,81094.37,4.68,-0.39541,0.00107,5.20563]
[1778132016186,26.56,81094.37,4.68,-0.39541,0.00107,5.20563]
[1778132016205,26.56,81094.37,4.68,-0.39541,0.00107,5.20563]
[1778132016247,26.56,81094.37,4.68,-0.39541,0.00107,5.20563]
[1778132016603,26.56,81094.37,4.68,-0.39541,0.00107,5.20563]
[1778132016642,26.56,81094.37,4.68,-0.39541,0.00107,5.20563]
[1778132016738,26.56,81094.37,4.68,-0.39541,0.00107,5.20563]
[1778132016869,26.56,81094.37,4.68,-0.39541,0.00107,5.20563]
[1778132016839,26.56,81065.01,4.68,-0.42723,0.00109,5.30013]
[1778132017707,26.56,81065.01,4.68,-0.42723,0.00109,5.30013]
[1778132017808,26.57,81052.65,4.68,-0.44079,0.0011,5.32975]
[1778132018762,26.57,81052.78,4.68,-0.44065,0.0011,5.32948]
[1778132019119,26.57,81052.78,4.68,-0.44065,0.0011,5.32948]
[1778132019177,26.57,81052.78,4.68,-0.44065,0.0011,5.32948]
[1778132019771,26.57,81052.59,4.68,-0.44086,0.0011,5.32989]
[1778132021783,26.57,81053.99,4.68,-0.43932,0.0011,5.32685]
[1778132023621,26.57,81053.57,4.68,-0.43978,0.0011,5.32777]
[1778132023797,26.57,81054.0,4.68,-0.43931,0.0011,5.32683]
[1778132028832,26.57,81055.89,4.68,-0.43723,0.0011,5.32259]
[1778132032860,26.57,81061.33,4.68,-0.43127,0.00109,5.30961]
[1778132033867,26.56,81063.95,4.68,-0.42839,0.00109,5.30292]
[1778132034875,26.56,81071.24,4.68,-0.42044,0.00109,5.28289]
[1778132035203,26.56,81071.24,4.68,-0.42044,0.00109,5.28289]
[1778132035792,26.56,81071.24,4.68,-0.42044,0.00109,5.28289]
[1778132040633,26.56,81070.1,4.68,-0.42167,0.00109,5.28615]
[1778132040919,26.56,81066.7,4.68,-0.42538,0.00109,5.29559]
[1778132041682,26.56,81066.7,4.68,-0.42538,0.00109,5.29559]
[1778132043281,26.56,81067.03,4.68,-0.42502,0.00109,5.2947]
[1778132043938,26.56,81067.46,4.68,-0.42455,0.00109,5.29352]
[1778132045951,26.56,81068.92,4.68,-0.42296,0.00109,5.28948]
[1778132048999,26.56,81069.03,4.68,-0.42284,0.00109,5.28918]
[1778132049980,26.56,81069.81,4.68,-0.42199,0.00109,5.28699]
[1778132051993,26.56,81068.41,4.68,-0.42352,0.00109,5.29092]
[1778132055021,26.57,81063.48,4.68,-0.42891,0.00109,5.30414]
[1778132056053,26.57,81060.57,4.68,-0.4321,0.0011,5.31149]
[1778132057538,26.57,81065.91,4.68,-0.42626,0.00109,5.29776]
[1778132059048,26.57,81067.66,4.68,-0.42435,0.00109,5.29301]
[1778132064084,26.57,81066.27,4.68,-0.42586,0.00109,5.29679]
[1778132065561,26.57,81060.54,4.68,-0.43213,0.0011,5.31156]
[1778132067609,26.57,81057.73,4.68,-0.43521,0.0011,5.31833]
[1778132071132,26.57,81057.31,4.68,-0.43546,0.0011,5.3006]
[1778132075568,26.57,81060.05,4.68,-0.43244,0.0011,5.29403]
[1778132076377,26.57,81060.05,4.68,-0.43244,0.0011,5.29403]
[1778132076389,26.57,81052.88,4.68,-0.44034,0.0011,5.31058]
[1778132077678,26.56,81050.37,4.68,-0.4431,0.0011,5.31587]
[1778132079898,26.56,81051.9,4.68,-0.44141,0.0011,5.31266]
[1778132083216,26.56,81053.11,4.68,-0.44007,0.0011,5.31005]
[1778132086237,26.56,81051.81,4.68,-0.4415,0.0011,5.31283]
[1778132087639,26.55,81047.49,4.68,-0.44627,0.00111,5.3216]
[1778132088490,26.55,81046.28,4.68,-0.4476,0.00111,5.32393]
[1778132093286,26.55,81044.04,4.68,-0.45008,0.00111,5.32806]
[1778132096858,26.55,81043.16,4.68,-0.45105,0.00111,5.32964]
[1778132096959,26.55,81043.3,4.68,-0.4509,0.00111,5.32939]
[1778132100335,26.55,81041.91,4.68,-0.45244,0.00111,5.33181]
[1778132105370,26.55,81043.28,4.68,-0.45092,0.00111,5.32942]
[1778132110473,26.55,81042.85,4.68,-0.4514,0.00111,5.33018]
[1778132114433,26.55,81045.72,4.68,-0.44822,0.00111,5.32497]
[1778132117454,26.55,81047.75,4.68,-0.44597,0.00111,5.32109]
[1778132121483,26.55,81049.07,4.68,-0.44452,0.00111,5.31848]
[1778132125511,26.55,81047.74,4.68,-0.44598,0.00111,5.32111]
[1778132129028,26.55,81051.1,4.68,-0.44227,0.0011,5.31429]
[1778132130546,26.55,81053.09,4.68,-0.44007,0.0011,5.31004]
[1778132132560,26.55,81052.27,4.68,-0.44077,0.00111,5.29307]
[1778132138103,26.55,81052.16,4.68,-0.44089,0.00111,5.2933]
[1778132143637,26.54,81052.7,4.68,-0.44029,0.00111,5.29213]
[1778132147666,26.54,81056.81,4.68,-0.43574,0.00111,5.28287]
[1778132148674,26.54,81058.82,4.68,-0.43352,0.0011,5.27809]
[1778132154715,26.54,81058.47,4.68,-0.4339,0.0011,5.27892]
[1778132158742,26.54,81061.78,4.68,-0.43024,0.0011,5.27073]
[1778132163779,26.53,81062.35,4.68,-0.42959,0.0011,5.26923]
[1778132167806,26.53,81060.45,4.68,-0.43167,0.0011,5.274]
[1778132172842,26.52,81055.34,4.68,-0.43732,0.00111,5.28616]
[1778132173848,26.52,81051.53,4.68,-0.44154,0.00111,5.29454]
[1778132176870,26.52,81053.11,4.68,-0.43978,0.00111,5.29111]
[1778132181905,26.51,81052.67,4.68,-0.44025,0.00111,5.29203]
[1778132183427,26.51,81051.8,4.68,-0.44121,0.00111,5.2939]
[1778132183437,26.51,81051.8,4.68,-0.44121,0.00111,5.2939]
[1778132183439,26.51,81051.8,4.68,-0.44121,0.00111,5.2939]
[1778132183518,26.51,81051.8,4.68,-0.44121,0.00111,5.2939]
[1778132183918,26.5,81050.04,4.68,-0.44316,0.00111,5.29759]
[1778132185529,26.5,81051.12,4.68,-0.44196,0.00111,5.29533]
[1778132185932,26.5,81050.43,4.68,-0.44272,0.00111,5.29678]
[1778132186274,26.5,81050.43,4.68,-0.44272,0.00111,5.29678]
[1778132186373,26.5,81050.43,4.68,-0.44272,0.00111,5.29678]
[1778132186376,26.5,81050.43,4.68,-0.44272,0.00111,5.29678]
[1778132186588,26.5,81050.44,4.68,-0.44271,0.00111,5.29675]
[1778132193988,26.5,81049.88,4.68,-0.44313,0.00111,5.27911]
[1778132195620,26.5,81050.34,4.68,-0.44262,0.00111,5.27815]
[1778132195629,26.5,81050.34,4.68,-0.44262,0.00111,5.27815]
[1778132196002,26.5,81049.86,4.68,-0.44315,0.00111,5.27915]
[1778132199024,26.5,81048.29,4.68,-0.4449,0.00112,5.28233]
[1778132203051,26.49,81046.58,4.68,-0.4468,0.00112,5.28568]
[1778132207056,26.49,81045.7,4.68,-0.44778,0.00112,5.28736]
[1778132209395,26.49,81046.41,4.68,-0.44699,0.00112,5.286]
[1778132210102,26.49,81044.86,4.68,-0.44872,0.00112,5.28893]
[1778132215136,26.49,81043.09,4.68,-0.4507,0.00112,5.29217]
[1778132219164,26.49,81045.77,4.68,-0.44771,0.00112,5.28724]
[1778132224199,26.49,81047.19,4.68,-0.44612,0.00112,5.28449]
[1778132225364,26.49,81047.19,4.68,-0.44612,0.00112,5.28449]
[1778132225462,26.49,81051.22,4.68,-0.44162,0.00111,5.27627]
[1778132227221,26.49,81052.86,4.68,-0.43979,0.00111,5.27272]
[1778132228736,26.49,81055.26,4.68,-0.43712,0.00111,5.26734]
[1778132234269,26.49,81056.16,4.68,-0.43611,0.00111,5.26526]
[1778132236188,26.49,81053.82,4.68,-0.43871,0.00111,5.27058]
[1778132236595,26.49,81057.53,4.68,-0.43459,0.00111,5.26203]
[1778132238808,26.49,81058.91,4.68,-0.43306,0.00111,5.2587]
[1778132239887,26.49,81058.91,4.68,-0.43306,0.00111,5.2587]
[1778132239990,26.49,81058.91,4.68,-0.43306,0.00111,5.2587]
[1778132240181,26.49,81058.91,4.68,-0.43306,0.00111,5.2587]
[1778132240091,26.49,81058.79,4.68,-0.43319,0.00111,5.25899]
[1778132240268,26.49,81058.79,4.68,-0.43319,0.00111,5.25899]
[1778132240311,26.49,81058.79,4.68,-0.43319,0.00111,5.25899]
[1778132242185,26.49,81058.79,4.68,-0.43319,0.00111,5.25899]
[1778132242825,26.49,81058.1,4.68,-0.43396,0.00111,5.26066]
[1778132243125,26.49,81056.78,4.68,-0.43542,0.00111,5.2638]
[1778132246430,26.49,81053.39,4.68,-0.43919,0.00111,5.27154]
[1778132248879,26.48,81046.75,4.68,-0.44659,0.00112,5.28531]
[1778132251388,26.48,81046.63,4.68,-0.44654,0.00112,5.2667]
[1778132256058,26.47,81050.46,4.68,-0.44223,0.00112,5.25892]
[1778132257430,26.47,81053.24,4.68,-0.43912,0.00112,5.25291]
[1778132262465,26.47,81053.23,4.68,-0.43912,0.00112,5.25292]
[1778132263472,26.46,81051.28,4.68,-0.4413,0.00112,5.25716]
[1778132267183,26.46,81046.22,4.68,-0.44697,0.00112,5.26744]
[1778132270521,26.47,81043.9,4.68,-0.44958,0.00112,5.27181]
[1778132274549,26.47,81042.64,4.68,-0.451,0.00112,5.27409]
[1778132277570,26.47,81044.35,4.68,-0.44908,0.00112,5.27099]
[1778132279951,26.47,81045.65,4.68,-0.44763,0.00112,5.26856]
[1778132281675,26.47,81045.65,4.68,-0.44762,0.00112,5.26856]
[1778132281685,26.47,81045.65,4.68,-0.44762,0.00112,5.26856]
[1778132281690,26.47,81045.65,4.68,-0.44762,0.00112,5.26856]
[1778132281827,26.47,81045.65,4.68,-0.44762,0.00112,5.26856]
[1778132281927,26.47,81046.88,4.68,-0.44625,0.00112,5.26619]
[1778132282663,26.47,81046.88,4.68,-0.44625,0.00112,5.26619]
[1778132282708,26.47,81047.5,4.68,-0.44555,0.00112,5.26497]
[1778132284618,26.47,81047.5,4.68,-0.44555,0.00112,5.26497]
[1778132284870,26.47,81050.85,4.68,-0.4418,0.00112,5.2581]
[1778132285407,26.47,81050.85,4.68,-0.4418,0.00112,5.2581]
[1778132285479,26.47,81050.85,4.68,-0.4418,0.00112,5.2581]
[1778132286020,26.47,81051.67,4.68,-0.44088,0.00112,5.25634]
[1778132286712,26.47,81051.67,4.68,-0.44088,0.00112,5.25634]
[1778132286718,26.47,81051.67,4.68,-0.44088,0.00112,5.25634]
[1778132286724,26.47,81051.67,4.68,-0.44088,0.00112,5.25634]
[1778132286760,26.47,81051.67,4.68,-0.44088,0.00112,5.25634]
[1778132286813,26.47,81052.69,4.68,-0.43973,0.00112,5.25412]
[1778132288727,26.47,81052.69,4.68,-0.43973,0.00112,5.25412]
[1778132288731,26.47,81052.69,4.68,-0.43973,0.00112,5.25412]
[1778132288752,26.47,81051.75,4.68,-0.44078,0.00112,5.25616]
[1778132290758,26.47,81051.75,4.68,-0.44078,0.00112,5.25616]
[1778132290761,26.47,81051.75,4.68,-0.44078,0.00112,5.25616]
[1778132290904,26.47,81051.75,4.68,-0.44078,0.00112,5.25616]
[1778132291005,26.47,81051.24,4.68,-0.44135,0.00112,5.25725]
[1778132292767,26.46,81051.24,4.68,-0.44135,0.00112,5.25725]
[1778132292869,26.46,81051.75,4.68,-0.44077,0.00112,5.25615]
[1778132294788,26.46,81051.75,4.68,-0.44077,0.00112,5.25615]
[1778132294898,26.46,81051.75,4.68,-0.44077,0.00112,5.25615]
[1778132295265,26.46,81052.03,4.68,-0.44046,0.00112,5.25554]
[1778132296801,26.46,81052.47,4.68,-0.43996,0.00112,5.25458]
[1778132296818,26.46,81052.47,4.68,-0.43996,0.00112,5.25458]
[1778132296824,26.46,81052.47,4.68,-0.43996,0.00112,5.25458]
[1778132296919,26.46,81052.58,4.68,-0.43984,0.00112,5.25433]
[1778132298826,26.46,81052.58,4.68,-0.43984,0.00112,5.25433]
[1778132298829,26.46,81052.58,4.68,-0.43984,0.00112,5.25433]
[1778132298982,26.46,81052.58,4.68,-0.43984,0.00112,5.25433]
[1778132299083,26.46,81052.64,4.68,-0.43977,0.00112,5.25419]
[1778132300855,26.46,81052.59,4.68,-0.43982,0.00112,5.2543]
[1778132300858,26.46,81052.59,4.68,-0.43982,0.00112,5.2543]
[1778132300982,26.46,81052.59,4.68,-0.43982,0.00112,5.2543]
[1778132301083,26.46,81052.67,4.68,-0.43973,0.00112,5.25412]
[1778132302877,26.46,81052.67,4.68,-0.43973,0.00112,5.25412]
[1778132303110,26.46,81052.78,4.68,-0.43961,0.00112,5.25387]
[1778132303559,26.46,81052.78,4.68,-0.43961,0.00112,5.25387]
[1778132303583,26.46,81052.78,4.68,-0.43961,0.00112,5.25387]
[1778132303617,26.46,81052.78,4.68,-0.43961,0.00112,5.25387]
[1778132303754,26.46,81052.78,4.68,-0.4396,0.00112,5.25387]
[1778132304411,26.46,81052.78,4.68,-0.4396,0.00112,5.25387]
[1778132304473,26.46,81052.78,4.68,-0.4396,0.00112,5.25387]
[1778132304916,26.46,81052.78,4.68,-0.4396,0.00112,5.25387]
[1778132305017,26.46,81067.96,4.68,-0.42268,0.00111,5.21574]
[1778132305551,26.46,81067.96,4.68,-0.42268,0.00111,5.21574]
[1778132305768,26.45,81067.96,4.68,-0.42266,0.00111,5.21568]
[1778132306931,26.45,81067.96,4.68,-0.42266,0.00111,5.21568]
[1778132306969,26.45,81067.96,4.68,-0.42266,0.00111,5.21568]
[1778132307112,26.45,81067.96,4.68,-0.42266,0.00111,5.21568]
[1778132307186,26.45,81074.39,4.68,-0.41553,0.00111,5.19668]
[1778132308954,26.44,81074.39,4.68,-0.41552,0.00111,5.19667]
[1778132309056,26.44,81073.36,4.68,-0.41666,0.00111,5.1998]
[1778132310960,26.44,81073.36,4.68,-0.41665,0.00111,5.1998]
[1778132311119,26.44,81073.36,4.68,-0.41665,0.00111,5.1998]
[1778132311220,26.44,81073.38,4.68,-0.41635,0.00111,5.18059]
[1778132312986,26.44,81073.38,4.68,-0.41634,0.00111,5.18059]
[1778132313193,26.44,81074.28,4.68,-0.41534,0.00111,5.17782]
[1778132315011,26.44,81074.31,4.68,-0.41531,0.00111,5.17772]
[1778132315112,26.44,81074.57,4.68,-0.41502,0.00111,5.17692]
[1778132318859,26.44,81073.26,4.68,-0.41647,0.00111,5.18093]
[1778132321357,26.44,81072.89,4.68,-0.41688,0.00111,5.18206]
[1778132321880,26.44,81072.57,4.68,-0.41723,0.00111,5.18301]
[1778132326921,26.43,81071.79,4.68,-0.41809,0.00111,5.18534]
[1778132327926,26.43,81074.21,4.68,-0.4154,0.00111,5.17799]
[1778132330947,26.43,81071.33,4.68,-0.4186,0.00111,5.18671]
[1778132335984,26.43,81070.71,4.68,-0.41929,0.00111,5.18852]
[1778132337998,26.43,81072.2,4.68,-0.41763,0.00111,5.18408]
[1778132339994,26.43,81072.26,4.68,-0.41756,0.00111,5.1839]
[1778132340094,26.43,81072.83,4.68,-0.41692,0.00111,5.18216]
[1778132343038,26.43,81069.59,4.68,-0.42052,0.00111,5.19177]
[1778132344046,26.43,81067.93,4.68,-0.42237,0.00112,5.19654]
[1778132348074,26.43,81061.67,4.68,-0.42937,0.00112,5.2135]
[1778132349081,26.43,81059.31,4.68,-0.43201,0.00112,5.21948]
[1778132354115,26.43,81059.97,4.68,-0.43127,0.00112,5.21781]
[1778132359152,26.43,81058.41,4.68,-0.43301,0.00112,5.22167]
[1778132365194,26.42,81059.56,4.68,-0.43172,0.00112,5.21881]
[1778132368217,26.42,81061.08,4.68,-0.43001,0.00112,5.21497]
[1778132371290,26.42,81059.08,4.68,-0.43202,0.00112,5.20093]
[1778132373251,26.42,81055.04,4.68,-0.43657,0.00113,5.21062]
[1778132374258,26.42,81053.33,4.68,-0.43849,0.00113,5.21452]
[1778132377725,26.42,81052.44,4.68,-0.4395,0.00113,5.2165]
[1778132378286,26.42,81051.3,4.68,-0.44078,0.00113,5.21899]
[1778132380300,26.42,81049.82,4.68,-0.44245,0.00113,5.22214]
[1778132385335,26.42,81050.9,4.68,-0.44123,0.00113,5.21984]
[1778132390370,26.42,81051.59,4.68,-0.44044,0.00113,5.21834]
[1778132395405,26.41,81052.6,4.68,-0.4393,0.00113,5.21611]
[1778132400441,26.41,81052.79,4.68,-0.43908,0.00113,5.21568]
[1778132405474,26.41,81054.3,4.68,-0.43737,0.00113,5.21226]
[1778132410622,26.41,81054.45,4.68,-0.43719,0.00113,5.2119]
[1778132413533,26.4,81053.13,4.68,-0.43868,0.00113,5.21489]
[1778132418568,26.4,81053.39,4.68,-0.43838,0.00113,5.21429]
[1778132423604,26.4,81046.83,4.68,-0.44579,0.00113,5.22815]
[1778132424610,26.4,81045.2,4.68,-0.44764,0.00113,5.23132]
[1778132425618,26.4,81042.82,4.68,-0.45033,0.00113,5.23573]
[1778132430734,26.4,81042.23,4.68,-0.451,0.00113,5.23679]
[1778132430970,26.4,81040.73,4.68,-0.4527,0.00113,5.23942]
[1778132431661,26.4,81040.73,4.68,-0.45254,0.00114,5.22041]
[1778132432667,26.4,81037.8,4.68,-0.45588,0.00114,5.22529]
[1778132433673,26.4,81036.57,4.68,-0.45728,0.00114,5.22722]
[1778132436694,26.4,81039.21,4.68,-0.45427,0.00114,5.22299]
[1778132437702,26.4,81043.74,4.68,-0.44911,0.00114,5.21503]
[1778132439687,26.4,81043.94,4.68,-0.44889,0.00114,5.21466]
[1778132439788,26.4,81043.18,4.68,-0.44975,0.00114,5.21606]
[1778132445309,26.4,81044.11,4.68,-0.44869,0.00114,5.21434]
[1778132445410,26.4,81046.43,4.68,-0.44605,0.00114,5.20988]
[1778132450424,26.4,81046.49,4.68,-0.44598,0.00114,5.20977]
[1778132453812,26.4,81044.26,4.68,-0.44852,0.00114,5.21406]
[1778132457233,26.4,81041.52,4.68,-0.45164,0.00114,5.21905]
[1778132461871,26.41,81039.77,4.68,-0.45365,0.00114,5.22207]
[1778132466013,26.41,81041.57,4.68,-0.4516,0.00114,5.21899]
[1778132467914,26.41,81037.83,4.68,-0.45586,0.00114,5.22527]
[1778132472949,26.41,81035.13,4.68,-0.45895,0.00114,5.22944]
[1778132475969,26.41,81033.97,4.68,-0.46027,0.00114,5.23114]
[1778132477985,26.42,81039.31,4.68,-0.45419,0.00114,5.22287]
[1778132484134,26.42,81040.12,4.68,-0.45327,0.00114,5.22152]
[1778132484922,26.42,81039.29,4.68,-0.45421,0.00114,5.22291]
[1778132485033,26.42,81039.29,4.68,-0.45421,0.00114,5.22291]
[1778132486040,26.42,81034.07,4.68,-0.46016,0.00114,5.231]
[1778132491075,26.42,81033.02,4.68,-0.46122,0.00114,5.21346]
[1778132493089,26.42,81031.62,4.68,-0.46282,0.00115,5.21537]
[1778132496111,26.42,81032.83,4.68,-0.46144,0.00114,5.21372]
[1778132501145,26.42,81033.38,4.68,-0.46081,0.00114,5.21296]
[1778132503159,26.42,81036.46,4.68,-0.45729,0.00114,5.2084]
[1778132504166,26.42,81039.98,4.68,-0.45327,0.00114,5.20269]
[1778132509202,26.43,81040.5,4.68,-0.45269,0.00114,5.20183]
[1778132511460,26.43,81044.71,4.68,-0.44789,0.00114,5.19422]
[1778132517258,26.43,81044.71,4.68,-0.4479,0.00114,5.19423]
[1778132522293,26.44,81043.91,4.68,-0.44882,0.00114,5.19575]
[1778132526322,26.44,81041.44,4.68,-0.45163,0.00114,5.20022]
[1778132527328,26.44,81040.03,4.68,-0.45324,0.00114,5.20265]
[1778132528335,26.44,81038.88,4.68,-0.45456,0.00114,5.20458]
[1778132533371,26.44,81039.79,4.68,-0.45351,0.00114,5.20305]
[1778132538405,26.44,81043.31,4.68,-0.4495,0.00114,5.19685]
[1778132544446,26.44,81044.16,4.68,-0.44854,0.00114,5.19529]
[1778132549482,26.44,81043.49,4.68,-0.4493,0.00114,5.19654]
[1778132551497,26.44,81043.8,4.68,-0.44878,0.00114,5.17681]
[1778132556531,26.45,81044.72,4.68,-0.44773,0.00114,5.17509]
[1778132557541,26.45,81045.88,4.68,-0.4464,0.00114,5.17285]
[1778132558546,26.45,81047.59,4.68,-0.44445,0.00114,5.16945]
[1778132560541,26.45,81046.44,4.68,-0.44576,0.00114,5.17175]
[1778132565595,26.44,81047.41,4.68,-0.44465,0.00114,5.16981]
[1778132571143,26.44,81048.15,4.68,-0.44381,0.00114,5.16831]
[1778132575665,26.45,81044.87,4.68,-0.44755,0.00114,5.1748]
[1778132576672,26.45,81043.11,4.68,-0.44957,0.00114,5.17809]
[1778132577679,26.45,81044.82,4.68,-0.44761,0.00114,5.1749]
[1778132583552,26.45,81044.65,4.68,-0.4478,0.00114,5.17522]
[1778132585735,26.44,81043.22,4.68,-0.44944,0.00114,5.17789]
[1778132591283,26.45,81043.85,4.68,-0.44873,0.00114,5.17674]
[1778132593970,26.45,81043.81,4.68,-0.44878,0.00114,5.17682]
[1778132593978,26.45,81043.81,4.68,-0.44878,0.00114,5.17682]
[1778132594071,26.45,81044.35,4.68,-0.44816,0.00114,5.17581]
[1778132595806,26.45,81045.56,4.68,-0.44678,0.00114,5.1735]
[1778132597820,26.45,81046.89,4.68,-0.44526,0.00114,5.17088]
[1778132599765,26.45,81047.05,4.68,-0.44508,0.00114,5.17056]
[1778132599840,26.45,81050.18,4.68,-0.44151,0.00114,5.1641]
[1778132600943,26.45,81057.92,4.68,-0.4327,0.00114,5.14634]
[1778132602023,26.45,81062.09,4.68,-0.42795,0.00113,5.1357]
[1778132603484,26.45,81064.58,4.68,-0.42513,0.00113,5.12902]
[1778132608900,26.44,81064.47,4.68,-0.42525,0.00113,5.12931]
[1778132611423,26.44,81064.15,4.68,-0.42534,0.00114,5.11077]
[1778132614207,26.44,81064.06,4.68,-0.42544,0.00114,5.11101]
[1778132614567,26.44,81064.41,4.68,-0.42505,0.00114,5.11005]
[1778132620556,26.44,81064.56,4.68,-0.42487,0.00114,5.10963]
[1778132623492,26.44,81060.16,4.68,-0.42988,0.00114,5.1213]
[1778132624601,26.44,81062.59,4.68,-0.42711,0.00114,5.11495]
[1778132630077,26.44,81062.72,4.68,-0.42695,0.00114,5.11458]
[1778132633483,26.43,81067.42,4.68,-0.4216,0.00113,5.10155]
[1778132637229,26.43,81074.22,4.68,-0.41388,0.00113,5.08108]
[1778132640577,26.43,81074.82,4.68,-0.4132,0.00113,5.07918]
[1778132641357,26.43,81074.46,4.68,-0.41361,0.00113,5.08032]
[1778132641458,26.43,81075.27,4.68,-0.41269,0.00113,5.07773]
[1778132644221,26.42,81076.04,4.68,-0.41181,0.00113,5.07523]
[1778132644322,26.42,81076.0,4.68,-0.41185,0.00113,5.07534]
[1778132649896,26.41,81075.77,4.68,-0.41208,0.00113,5.076]
[1778132654692,26.41,81074.12,4.68,-0.41393,0.00113,5.08121]
[1778132657346,26.41,81074.32,4.68,-0.4137,0.00113,5.08057]
[1778132658951,26.41,81073.24,4.68,-0.41492,0.00113,5.08395]
[1778132659052,26.41,81073.02,4.68,-0.41517,0.00113,5.08463]
[1778132664315,26.4,81073.29,4.68,-0.41486,0.00113,5.08378]
[1778132669350,26.4,81072.02,4.68,-0.4163,0.00113,5.08769]
[1778132671364,26.4,81071.23,4.68,-0.4169,0.00114,5.07054]
[1778132676399,26.4,81070.16,4.68,-0.41812,0.00114,5.07378]
[1778132681963,26.4,81069.63,4.68,-0.41872,0.00114,5.07536]
[1778132684455,26.41,81067.06,4.68,-0.42165,0.00114,5.08287]
[1778132689491,26.41,81066.08,4.68,-0.42277,0.00114,5.08566]
[1778132695533,26.4,81066.0,4.68,-0.42286,0.00114,5.08588]
[1778132700568,26.4,81065.65,4.68,-0.42326,0.00114,5.08687]
[1778132701575,26.4,81066.88,4.68,-0.42185,0.00114,5.08337]
[1778132705603,26.4,81065.33,4.68,-0.42361,0.00114,5.08772]
[1778132707617,26.4,81062.57,4.68,-0.42676,0.00114,5.09528]
[1778132711647,26.4,81056.8,4.68,-0.43338,0.00115,5.11006]
[1778132712652,26.4,81055.2,4.68,-0.43521,0.00115,5.1139]
[1778132713531,26.4,81055.2,4.68,-0.43521,0.00115,5.1139]
[1778132713659,26.4,81056.17,4.68,-0.4341,0.00115,5.11158]
[1778132718695,26.4,81054.71,4.68,-0.43577,0.00115,5.11506]
[1778132719702,26.4,81047.19,4.68,-0.44442,0.00115,5.13151]
[1778132722318,26.4,81046.68,4.68,-0.44502,0.00115,5.13255]
[1778132722722,26.41,81046.58,4.68,-0.44513,0.00115,5.13276]
[1778132728764,26.41,81047.23,4.68,-0.4444,0.00115,5.13147]
[1778132732264,26.42,81049.89,4.68,-0.44114,0.00115,5.10652]
[1778132737828,26.43,81050.01,4.68,-0.44102,0.00115,5.1063]
[1778132742334,26.43,81051.21,4.68,-0.43965,0.00115,5.10372]
[1778132747898,26.44,81049.83,4.68,-0.44126,0.00115,5.10675]
[1778132749911,26.44,81051.11,4.68,-0.43979,0.00115,5.10399]
[1778132750918,26.45,81052.51,4.68,-0.43818,0.00115,5.10088]
[1778132752405,26.44,81056.24,4.68,-0.43388,0.00115,5.09215]
[1778132762474,26.44,81058.76,4.68,-0.43097,0.00115,5.08589]
[1778132764009,26.43,81060.45,4.68,-0.42903,0.00115,5.08156]
[1778132769044,26.43,81059.29,4.68,-0.43035,0.00115,5.08454]
[1778132774082,26.43,81059.42,4.68,-0.4302,0.00115,5.08419]
[1778132779115,26.43,81058.79,4.68,-0.43091,0.00115,5.08576]
[1778132780592,26.43,81049.46,4.68,-0.44166,0.00115,5.10749]
[1778132782318,26.43,81049.46,4.68,-0.44166,0.00115,5.1075]
[1778132782419,26.43,81045.22,4.68,-0.44656,0.00116,5.11614]
[1778132788178,26.43,81046.34,4.68,-0.44527,0.00116,5.11394]
[1778132791199,26.43,81044.84,4.68,-0.44681,0.00116,5.09742]
[1778132796234,26.43,81043.74,4.68,-0.44809,0.00116,5.09953]
[1778132797241,26.43,81041.72,4.68,-0.45044,0.00116,5.10326]
[1778132800262,26.43,81043.64,4.68,-0.44821,0.00116,5.09972]
[1778132806304,26.43,81044.39,4.68,-0.44733,0.00116,5.09829]
[1778132811339,26.43,81043.31,4.68,-0.44859,0.00116,5.10033]
[1778132812828,26.43,81042.1,4.68,-0.44999,0.00116,5.10257]
[1778132818388,26.44,81040.3,4.68,-0.45209,0.00116,5.10579]
[1778132819395,26.44,81037.22,4.68,-0.45568,0.00116,5.11094]
[1778132824430,26.44,81038.08,4.68,-0.45468,0.00116,5.10955]
[1778132825497,26.44,81038.08,4.68,-0.45468,0.00116,5.10955]
[1778132825541,26.44,81036.39,4.68,-0.45665,0.00116,5.11227]
[1778132831479,26.44,81036.93,4.68,-0.45602,0.00116,5.11142]
[1778132834501,26.44,81040.18,4.68,-0.45224,0.00116,5.10601]
[1778132835508,26.44,81045.34,4.68,-0.44625,0.00116,5.09648]
[1778132836592,26.44,81046.65,4.68,-0.44473,0.00116,5.09388]
[1778132839536,26.44,81045.51,4.68,-0.44605,0.00116,5.09615]
[1778132844571,26.44,81046.56,4.68,-0.44484,0.00116,5.09407]
[1778132849606,26.45,81045.84,4.68,-0.44568,0.00116,5.09551]
[1778132851620,26.45,81045.66,4.68,-0.44569,0.00116,5.07633]
[1778132856655,26.45,81044.75,4.68,-0.44675,0.00116,5.07811]
[1778132862697,26.45,81044.57,4.68,-0.44696,0.00116,5.07847]
[1778132867733,26.45,81043.85,4.68,-0.4478,0.00116,5.07985]
[1778132872767,26.45,81043.52,4.68,-0.44819,0.00116,5.08048]
[1778132877802,26.45,81043.24,4.68,-0.44852,0.00116,5.08101]
[1778132881830,26.45,81041.76,4.68,-0.45024,0.00117,5.08373]
[1778132882837,26.45,81038.58,4.68,-0.45395,0.00117,5.08926]
[1778132887872,26.45,81039.08,4.68,-0.45336,0.00117,5.08841]
[1778132892907,26.45,81039.27,4.68,-0.45313,0.00117,5.08809]
[1778132893914,26.45,81040.78,4.68,-0.45137,0.00117,5.08547]
[1778132894921,26.45,81042.15,4.68,-0.44978,0.00117,5.083]
[1778132898534,26.45,81040.79,4.68,-0.45136,0.00117,5.08545]
[1778132903865,26.45,81040.14,4.68,-0.45212,0.00117,5.08659]
[1778132909019,26.44,81039.39,4.68,-0.45299,0.00117,5.08788]
[1778132911033,26.44,81040.13,4.68,-0.45195,0.00117,5.06703]
[1778132917075,26.45,81040.46,4.68,-0.45157,0.00117,5.06645]
[1778132921103,26.45,81039.26,4.68,-0.45297,0.00117,5.06853]
[1778132927146,26.45,81039.69,4.68,-0.45247,0.00117,5.0678]
[1778132929248,26.45,81040.4,4.68,-0.45164,0.00117,5.06656]
[1778132929792,26.45,81045.62,4.68,-0.44554,0.00117,5.0568]
[1778132931497,26.44,81050.38,4.68,-0.43998,0.00117,5.04685]
[1778132932522,26.44,81051.64,4.68,-0.43851,0.00116,5.04406]
[1778132940237,26.44,81053.41,4.68,-0.43643,0.00116,5.03998]
[1778132945272,26.43,81053.39,4.68,-0.43644,0.00116,5.04]
[1778132946279,26.43,81052.21,4.68,-0.43781,0.00117,5.0427]
[1778132947292,26.43,81050.77,4.68,-0.43949,0.00117,5.04593]
[1778132948295,26.43,81051.92,4.68,-0.43815,0.00117,5.04336]
[1778132953810,26.43,81051.77,4.68,-0.43833,0.00117,5.04371]
[1778132959371,26.43,81051.78,4.68,-0.43832,0.00117,5.04369]
[1778132963880,26.43,81050.26,4.68,-0.44009,0.00117,5.04706]
[1778132969442,26.43,81050.62,4.68,-0.43967,0.00117,5.04627]
[1778132972463,26.43,81050.67,4.68,-0.43939,0.00117,5.02643]
[1778132974516,26.43,81046.88,4.68,-0.44383,0.00117,5.0345]
[1778132979512,26.43,81048.56,4.68,-0.44185,0.00117,5.03099]
[1778132985565,26.43,81049.01,4.68,-0.44132,0.00117,5.03002]
[1778132989612,26.43,81047.61,4.68,-0.44296,0.00117,5.03297]
[1778132994649,26.42,81047.44,4.68,-0.44315,0.00117,5.03331]
[1778132996662,26.42,81045.57,4.68,-0.44535,0.00117,5.03712]
[1778132997668,26.42,81044.42,4.68,-0.4467,0.00117,5.03938]
[1778132999682,26.42,81045.57,4.68,-0.44535,0.00117,5.03712]
[1778133004722,26.42,81044.81,4.68,-0.44624,0.00117,5.03863]
[1778133007740,26.43,81042.03,4.68,-0.44951,0.00118,5.04391]
[1778133008746,26.42,81038.68,4.68,-0.45345,0.00118,5.04982]
[1778133009754,26.42,81040.22,4.68,-0.45163,0.00118,5.04716]
[1778133011768,26.42,81038.9,4.68,-0.45318,0.00118,5.04944]
[1778133016803,26.42,81040.21,4.68,-0.45164,0.00118,5.04717]
[1778133021841,26.42,81040.04,4.68,-0.45183,0.00118,5.04746]
[1778133026877,26.41,81039.7,4.68,-0.45223,0.00118,5.04804]
[1778133033925,26.41,81039.76,4.68,-0.45197,0.00118,5.0282]
[1778133038961,26.4,81039.82,4.68,-0.45189,0.00118,5.02808]
[1778133041982,26.4,81040.96,4.68,-0.45054,0.00118,5.02605]
[1778133042991,26.4,81044.94,4.68,-0.44585,0.00118,5.01854]
[1778133043998,26.4,81047.65,4.68,-0.44265,0.00118,5.01302]
[1778133045005,26.4,81049.2,4.68,-0.44083,0.00118,5.00972]
[1778133050044,26.41,81047.96,4.68,-0.4423,0.00118,5.0124]
[1778133053065,26.41,81049.85,4.68,-0.44008,0.00118,5.00835]
[1778133057095,26.41,81051.03,4.68,-0.43868,0.00118,5.0057]
[1778133063082,26.4,81051.35,4.68,-0.43829,0.00118,5.00495]
[1778133064603,26.4,81049.76,4.68,-0.44015,0.00118,5.00847]
[1778133070187,26.39,81050.26,4.68,-0.43956,0.00118,5.00736]
[1778133075221,26.39,81050.34,4.68,-0.43946,0.00118,5.00717]
[1778133079761,26.39,81050.29,4.68,-0.43951,0.00118,5.00728]
[1778133079862,26.39,81050.06,4.68,-0.43978,0.00118,5.00778]
[1778133087310,26.38,81050.45,4.68,-0.43932,0.00118,5.0069]
[1778133091337,26.38,81051.97,4.68,-0.43728,0.00118,4.98356]
[1778133092344,26.38,81053.77,4.68,-0.43516,0.00118,4.97935]
[1778133094814,26.38,81051.7,4.68,-0.43759,0.00118,4.98416]
[1778133096373,26.38,81045.24,4.68,-0.44524,0.00118,4.99801]
[1778133097382,26.38,81041.82,4.68,-0.44929,0.00119,5.0046]
[1778133100402,26.38,81040.3,4.68,-0.4511,0.00119,5.00736]
[1778133105081,26.38,81037.78,4.68,-0.45409,0.00119,5.01171]
[1778133107454,26.38,81036.5,4.68,-0.45561,0.00119,5.01381]
[1778133112489,26.37,81037.02,4.68,-0.45498,0.00119,5.01296]
[1778133117527,26.37,81036.46,4.68,-0.45564,0.00119,5.01386]
[1778133121247,26.37,81036.66,4.68,-0.4554,0.00119,5.01353]
[1778133121311,26.37,81036.66,4.68,-0.4554,0.00119,5.01353]
[1778133121406,26.37,81036.66,4.68,-0.4554,0.00119,5.01353]
[1778133121604,26.37,81030.4,4.68,-0.46285,0.00119,5.02282]
[1778133123569,26.37,81026.65,4.68,-0.46733,0.00119,5.02754]
[1778133124299,26.37,81026.65,4.68,-0.46733,0.00119,5.02754]
[1778133130361,26.38,81026.25,4.68,-0.46781,0.00119,5.02801]
[1778133130620,26.38,81025.78,4.68,-0.46837,0.00119,5.02855]
[1778133138139,26.38,81025.34,4.68,-0.4689,0.00119,5.02905]
[1778133138676,26.38,81023.52,4.68,-0.47107,0.00119,5.03101]
[1778133139683,26.39,81021.97,4.68,-0.47292,0.00119,5.03255]
[1778133143718,26.39,81021.67,4.68,-0.47329,0.00119,5.03285]
[1778133143814,26.39,81022.36,4.68,-0.47247,0.00119,5.03218]
[1778133146732,26.39,81026.61,4.68,-0.4674,0.00119,5.02761]
[1778133150759,26.4,81028.41,4.68,-0.46526,0.00119,5.02544]
[1778133151767,26.4,81029.14,4.68,-0.46426,0.0012,5.0047]
[1778133156802,26.39,81030.18,4.68,-0.463,0.0012,5.00332]
[1778133158816,26.39,81031.57,4.68,-0.46134,0.00119,5.00142]
[1778133161837,26.38,81029.98,4.68,-0.46324,0.0012,5.00358]
[1778133167100,26.38,81030.63,4.68,-0.46246,0.0012,5.00271]
[1778133173922,26.38,81031.45,4.68,-0.46148,0.00119,5.00158]
[1778133178957,26.38,81031.99,4.68,-0.46084,0.00119,5.00082]
[1778133181982,26.38,81029.46,4.68,-0.46386,0.0012,5.00427]
[1778133187015,26.39,81030.72,4.68,-0.46236,0.0012,5.00259]
[1778133193058,26.39,81030.48,4.68,-0.46264,0.0012,5.00291]
[1778133198093,26.38,81030.91,4.68,-0.46213,0.0012,5.00233]
[1778133200109,26.38,81029.45,4.68,-0.46387,0.0012,5.00428]
[1778133205143,26.39,81029.41,4.68,-0.46392,0.0012,5.00433]
[1778133209170,26.39,81028.28,4.68,-0.46528,0.0012,5.00578]
[1778133210177,26.39,81029.4,4.68,-0.46394,0.0012,5.00435]
[1778133214205,26.39,81029.01,4.68,-0.46427,0.0012,4.98496]
[1778133219241,26.39,81028.88,4.68,-0.46442,0.0012,4.98512]
[1778133224283,26.39,81027.86,4.68,-0.46566,0.0012,4.98642]
[1778133230318,26.4,81027.05,4.68,-0.46664,0.0012,4.98742]
[1778133235800,26.41,81026.15,4.68,-0.46773,0.0012,4.98849]
[1778133242397,26.42,81026.41,4.68,-0.46742,0.0012,4.98819]
[1778133244919,26.42,81025.57,4.68,-0.46844,0.0012,4.98916]
[1778133245025,26.42,81022.34,4.68,-0.47232,0.0012,4.99258]
[1778133245870,26.42,81019.22,4.68,-0.47606,0.0012,4.99543]
[1778133247173,26.42,81019.22,4.68,-0.47606,0.0012,4.99543]
[1778133247739,26.42,81018.69,4.68,-0.4767,0.0012,4.99587]
[1778133249451,26.42,81020.03,4.68,-0.47509,0.0012,4.99473]
[1778133250459,26.42,81023.88,4.68,-0.47047,0.0012,4.99101]
[1778133252263,26.42,81023.88,4.68,-0.47047,0.0012,4.99101]
[1778133253480,26.43,81018.97,4.68,-0.47636,0.0012,4.99564]
[1778133254888,26.43,81018.97,4.68,-0.47636,0.0012,4.99564]
[1778133254913,26.43,81018.97,4.68,-0.47636,0.0012,4.99564]
[1778133254993,26.43,81018.97,4.68,-0.47636,0.0012,4.99564]
[1778133255181,26.43,81018.97,4.68,-0.47636,0.0012,4.99564]
[1778133255283,26.43,81016.94,4.68,-0.4788,0.0012,4.99724]
[1778133256188,26.43,81016.94,4.68,-0.4788,0.0012,4.99724]
[1778133256289,26.43,81003.21,4.68,-0.49532,0.0012,5.00311]
[1778133257856,26.43,81001.96,4.68,-0.49682,0.0012,5.00322]
[1778133258619,26.43,81003.42,4.68,-0.49507,0.0012,5.00308]
[1778133259867,26.43,81003.42,4.68,-0.49507,0.0012,5.00308]
[1778133259968,26.43,81003.89,4.68,-0.4945,0.0012,5.00302]
[1778133260527,26.43,81003.89,4.68,-0.4945,0.0012,5.00302]
[1778133260864,26.43,81003.89,4.68,-0.4945,0.0012,5.00302]
[1778133260965,26.43,81003.15,4.68,-0.49539,0.0012,5.00312]
[1778133265167,26.43,81004.53,4.68,-0.49373,0.0012,5.00292]
[1778133266010,26.43,81011.06,4.68,-0.48587,0.0012,5.0008]
[1778133266708,26.43,81011.06,4.68,-0.48587,0.0012,5.0008]
[1778133266809,26.42,81012.84,4.68,-0.48373,0.0012,4.99989]
[1778133269979,26.42,81013.41,4.68,-0.48304,0.0012,4.99956]
[1778133270078,26.41,81013.93,4.68,-0.48241,0.0012,4.99925]
[1778133272865,26.41,81013.93,4.68,-0.48241,0.0012,4.99925]
[1778133272871,26.41,81013.93,4.68,-0.48241,0.0012,4.99925]
[1778133272966,26.39,81015.31,4.68,-0.48067,0.00121,4.97845]
[1778133274136,26.39,81017.31,4.68,-0.47825,0.00121,4.97702]
[1778133276082,26.39,81022.38,4.68,-0.47213,0.00121,4.97257]
[1778133278060,26.39,81024.6,4.68,-0.46945,0.00121,4.97025]
[1778133283578,26.39,81024.52,4.68,-0.46955,0.00121,4.97034]
[1778133284379,26.38,81024.58,4.68,-0.46947,0.00121,4.97027]
[1778133284700,26.38,81024.58,4.68,-0.46947,0.00121,4.97027]
[1778133284801,26.38,81032.14,4.68,-0.46035,0.0012,4.9607]
[1778133286183,26.38,81032.14,4.68,-0.46035,0.0012,4.9607]
[1778133286190,26.38,81032.14,4.68,-0.46035,0.0012,4.9607]
[1778133286284,26.38,81034.79,4.68,-0.45716,0.0012,4.95673]
[1778133287177,26.38,81034.79,4.68,-0.45716,0.0012,4.95673]
[1778133288203,26.38,81034.58,4.68,-0.45741,0.0012,4.95706]
[1778133288296,26.38,81034.59,4.68,-0.4574,0.0012,4.95704]
[1778133293233,26.37,81034.33,4.68,-0.45771,0.0012,4.95743]
[1778133293325,26.37,81034.33,4.68,-0.45771,0.0012,4.95743]
[1778133293321,26.37,81041.45,4.68,-0.44914,0.0012,4.94534]
[1778133293405,26.37,81041.45,4.68,-0.44914,0.0012,4.94534]
[1778133293500,26.37,81041.45,4.68,-0.44914,0.0012,4.94534]
[1778133293607,26.37,81041.45,4.68,-0.44914,0.0012,4.94534]
[1778133293803,26.37,81041.45,4.68,-0.44914,0.0012,4.94534]
[1778133294306,26.37,81041.45,4.68,-0.44914,0.0012,4.94534]
[1778133294116,26.37,81056.05,4.68,-0.43166,0.00119,4.91346]
[1778133294802,26.37,81056.05,4.68,-0.43166,0.00119,4.91346]
[1778133294901,26.36,81060.78,4.68,-0.42602,0.00119,4.9011]
[1778133296205,26.36,81060.78,4.68,-0.42602,0.00119,4.9011]
[1778133296294,26.36,81060.78,4.68,-0.42602,0.00119,4.9011]
[1778133296228,26.36,81060.59,4.68,-0.42624,0.00119,4.90161]
[1778133300354,26.35,81061.04,4.68,-0.42568,0.00119,4.90032]
[1778133301222,26.35,81060.97,4.68,-0.42576,0.00119,4.90051]
[1778133303862,26.35,81055.63,4.68,-0.43212,0.00119,4.91442]
[1778133305289,26.35,81051.51,4.68,-0.43704,0.0012,4.9243]
[1778133306298,26.35,81047.85,4.68,-0.44142,0.0012,4.93246]
[1778133309001,26.35,81041.3,4.68,-0.44928,0.0012,4.94555]
[1778133310478,26.35,81041.24,4.68,-0.44935,0.0012,4.94565]
[1778133310919,26.35,81035.65,4.68,-0.45607,0.0012,4.9553]
[1778133311801,26.35,81035.65,4.68,-0.45607,0.0012,4.9553]
[1778133311927,26.35,81034.07,4.68,-0.45798,0.0012,4.95777]
[1778133321997,26.34,81034.14,4.68,-0.45788,0.00121,4.95765]
[1778133323003,26.34,81035.63,4.68,-0.45609,0.0012,4.95532]
[1778133325017,26.34,81036.83,4.68,-0.45464,0.0012,4.95337]
[1778133330052,26.34,81036.26,4.68,-0.45532,0.0012,4.9543]
[1778133331058,26.34,81036.0,4.68,-0.45547,0.00121,4.93462]
[1778133336094,26.34,81035.09,4.68,-0.45657,0.00121,4.93608]
[1778133341129,26.34,81035.06,4.68,-0.4566,0.00121,4.93613]
[1778133346164,26.34,81033.84,4.68,-0.45808,0.00121,4.93803]
[1778133351199,26.34,81034.13,4.68,-0.45773,0.00121,4.93758]
[1778133356235,26.34,81033.6,4.68,-0.45837,0.00121,4.93839]
[1778133357241,26.34,81036.55,4.68,-0.45481,0.00121,4.93373]
[1778133363060,26.34,81036.93,4.68,-0.45435,0.00121,4.9331]
[1778133369328,26.35,81035.34,4.68,-0.45628,0.00121,4.93571]
[1778133375367,26.35,81034.98,4.68,-0.45672,0.00121,4.93628]
[1778133377381,26.35,81038.99,4.68,-0.45188,0.00121,4.92961]
[1778133378388,26.35,81041.58,4.68,-0.44875,0.00121,4.92491]
[1778133383423,26.35,81042.12,4.68,-0.44809,0.00121,4.92387]
[1778133388459,26.34,81042.57,4.68,-0.44754,0.00121,4.92299]
[1778133391480,26.34,81041.7,4.68,-0.44838,0.00121,4.90441]
[1778133394501,26.33,81043.3,4.68,-0.44643,0.00121,4.90132]
[1778133399535,26.33,81044.36,4.68,-0.44514,0.00121,4.89919]
[1778133404571,26.32,81043.9,4.68,-0.44568,0.00121,4.9001]
[1778133409606,26.31,81044.82,4.68,-0.44456,0.00121,4.89822]
[1778133414641,26.31,81044.24,4.68,-0.44525,0.00121,4.89938]
[1778133420684,26.3,81044.86,4.68,-0.44448,0.00121,4.8981]
[1778133425720,26.3,81045.64,4.68,-0.44352,0.00121,4.89647]
[1778133430755,26.29,81045.64,4.68,-0.44351,0.00121,4.89645]
[1778133435115,26.28,81045.64,4.68,-0.4435,0.00121,4.89643]
[1778133435123,26.28,81045.64,4.68,-0.4435,0.00121,4.89643]
[1778133435216,26.28,81047.95,4.68,-0.4407,0.00121,4.89151]
[1778133435884,26.28,81047.95,4.68,-0.4407,0.00121,4.89151]
[1778133436349,26.28,81049.53,4.68,-0.43878,0.00121,4.88801]
[1778133437198,26.28,81055.84,4.68,-0.43116,0.00121,4.87291]
[1778133441830,26.28,81052.82,4.68,-0.43479,0.00121,4.88034]
[1778133447285,26.26,81053.64,4.68,-0.43377,0.00121,4.87827]
[1778133450893,26.25,81054.82,4.68,-0.43231,0.00121,4.8753]
[1778133451901,26.25,81054.47,4.68,-0.43246,0.00121,4.85574]
[1778133457152,26.24,81054.11,4.68,-0.43287,0.00121,4.85658]
[1778133464991,26.24,81055.13,4.68,-0.43164,0.00121,4.85404]
[1778133467424,26.24,81053.76,4.68,-0.43331,0.00121,4.85746]
[1778133473047,26.24,81055.0,4.68,-0.43181,0.00121,4.85439]
[1778133475062,26.24,81052.95,4.68,-0.43429,0.00121,4.85944]
[1778133476069,26.24,81051.72,4.68,-0.43578,0.00122,4.86238]
[1778133482113,26.24,81051.36,4.68,-0.43622,0.00122,4.86324]
[1778133485133,26.24,81048.82,4.68,-0.43931,0.00122,4.86906]
[1778133490118,26.24,81046.61,4.68,-0.442,0.00122,4.87389]
[1778133492185,26.24,81045.2,4.68,-0.44372,0.00122,4.87685]
[1778133494195,26.24,81046.57,4.68,-0.44205,0.00122,4.87396]
[1778133499230,26.24,81043.75,4.68,-0.44548,0.00122,4.87979]
[1778133504264,26.23,81043.58,4.68,-0.44568,0.00122,4.88011]
[1778133507704,26.23,81044.72,4.68,-0.44428,0.00122,4.87779]
[1778133511316,26.22,81044.95,4.68,-0.44377,0.00122,4.85688]
[1778133517775,26.22,81045.62,4.68,-0.44294,0.00122,4.85547]
[1778133523399,26.22,81045.87,4.68,-0.44262,0.00122,4.85493]
[1778133529441,26.21,81045.53,4.68,-0.44303,0.00123,4.85563]
[1778133531455,26.21,81046.66,4.68,-0.44165,0.00122,4.85323]
[1778133533469,26.21,81048.05,4.68,-0.43994,0.00122,4.85019]
[1778133534256,26.21,81048.05,4.68,-0.43994,0.00122,4.85019]
[1778133534478,26.21,81048.56,4.68,-0.43932,0.00122,4.84906]
[1778133539511,26.21,81049.33,4.68,-0.43838,0.00122,4.84732]
[1778133542536,26.21,81051.03,4.68,-0.43629,0.00122,4.84338]
[1778133548581,26.21,81051.52,4.68,-0.43569,0.00122,4.84222]
[1778133549701,26.2,81052.35,4.68,-0.43467,0.00122,4.84022]
[1778133550596,26.2,81052.35,4.68,-0.43467,0.00122,4.84022]
[1778133554626,26.2,81054.2,4.68,-0.4324,0.00122,4.83565]
[1778133558651,26.19,81055.39,4.68,-0.43092,0.00122,4.83259]
[1778133562680,26.18,81056.75,4.68,-0.42923,0.00122,4.82902]
[1778133568126,26.16,81059.1,4.68,-0.42633,0.00122,4.82267]
[1778133570306,26.16,81059.1,4.68,-0.42633,0.00122,4.82267]
[1778133570407,26.16,81064.09,4.68,-0.42025,0.00122,4.80849]
[1778133571743,26.16,81066.04,4.68,-0.41755,0.00122,4.78192]
[1778133573139,26.16,81066.04,4.68,-0.41755,0.00122,4.78192]
[1778133573267,26.16,81066.04,4.68,-0.41755,0.00122,4.78192]
[1778133573578,26.16,81066.04,4.68,-0.41755,0.00122,4.78192]
[1778133573366,26.16,81065.59,4.68,-0.4181,0.00122,4.78328]
[1778133573757,26.16,81065.59,4.68,-0.4181,0.00122,4.78328]
[1778133576639,26.16,81065.54,4.68,-0.41816,0.00122,4.78343]
[1778133577419,26.16,81065.1,4.68,-0.41869,0.00122,4.78475]
[1778133577520,26.16,81071.65,4.68,-0.41072,0.00121,4.7641]
[1778133578449,26.15,81074.61,4.68,-0.40712,0.00121,4.75412]
[1778133579345,26.15,81074.61,4.68,-0.40712,0.00121,4.75412]
[1778133579448,26.15,81074.74,4.68,-0.40695,0.00121,4.75365]
[1778133580075,26.15,81074.74,4.68,-0.40695,0.00121,4.75365]
[1778133580176,26.15,81075.07,4.68,-0.40655,0.00121,4.75249]
[1778133581369,26.15,81075.07,4.68,-0.40655,0.00121,4.75249]
[1778133581450,26.15,81075.68,4.68,-0.4058,0.00121,4.75035]
[1778133582705,26.15,81075.8,4.68,-0.40565,0.00121,4.74994]
[1778133582822,26.14,81078.88,4.68,-0.40192,0.00121,4.73898]
[1778133583831,26.14,81080.1,4.68,-0.40044,0.00121,4.73451]
[1778133589297,26.13,81080.97,4.68,-0.39936,0.00121,4.73121]
[1778133589398,26.13,81080.93,4.68,-0.39941,0.00121,4.73134]
[1778133591989,26.13,81080.84,4.68,-0.39951,0.00121,4.73166]
[1778133592092,26.13,81081.52,4.68,-0.39868,0.00121,4.7291]
[1778133596921,26.12,81083.42,4.68,-0.39637,0.0012,4.72185]
[1778133598338,26.12,81082.1,4.68,-0.39795,0.00121,4.72685]
[1778133599942,26.12,81083.48,4.68,-0.39629,0.0012,4.7216]
[1778133601429,26.12,81083.48,4.68,-0.39629,0.0012,4.7216]
[1778133601528,26.12,81085.6,4.68,-0.39373,0.0012,4.71338]
[1778133602653,26.12,81085.6,4.68,-0.39373,0.0012,4.71338]
[1778133603160,26.12,81085.6,4.68,-0.39373,0.0012,4.71337]
[1778133603261,26.12,81073.78,4.68,-0.40802,0.00121,4.75664]
[1778133603820,26.12,81073.78,4.68,-0.40802,0.00121,4.75664]
[1778133604393,26.12,81073.78,4.68,-0.40802,0.00121,4.75664]
[1778133610396,26.13,81074.05,4.68,-0.40771,0.00121,4.75577]
[1778133610495,26.13,81071.7,4.68,-0.41056,0.00122,4.76365]
[1778133613600,26.12,81071.77,4.68,-0.41047,0.00122,4.76341]
[1778133613699,26.12,81071.77,4.68,-0.41046,0.00122,4.7634]
[1778133614042,26.12,81070.08,4.68,-0.41252,0.00122,4.76893]
[1778133615612,26.12,81062.93,4.68,-0.42124,0.00122,4.79093]
[1778133621092,26.12,81062.49,4.68,-0.42178,0.00122,4.79221]
[1778133622099,26.12,81060.67,4.68,-0.424,0.00122,4.7974]
[1778133627147,26.12,81061.15,4.68,-0.42341,0.00122,4.79604]
[1778133628550,26.12,81063.73,4.68,-0.42025,0.00122,4.78856]
[1778133631161,26.12,81064.07,4.68,-0.41951,0.00123,4.76676]
[1778133636187,26.12,81063.83,4.68,-0.41981,0.00123,4.76748]
[1778133643214,26.12,81063.79,4.68,-0.41986,0.00123,4.76761]
[1778133648690,26.12,81066.77,4.68,-0.41621,0.00122,4.75857]
[1778133653316,26.13,81065.5,4.68,-0.41778,0.00123,4.7625]
[1778133655329,26.13,81064.15,4.68,-0.41944,0.00123,4.76657]
[1778133656917,26.13,81064.27,4.68,-0.41929,0.00123,4.76622]
[1778133657351,26.13,81064.02,4.68,-0.4196,0.00123,4.76697]
[1778133658350,26.13,81058.37,4.68,-0.42654,0.00123,4.78307]
[1778133659358,26.13,81054.31,4.68,-0.43154,0.00123,4.79373]
[1778133661374,26.12,81051.13,4.68,-0.43546,0.00124,4.80154]
[1778133666407,26.12,81051.02,4.68,-0.43557,0.00124,4.80177]
[1778133669432,26.11,81052.11,4.68,-0.43421,0.00124,4.79911]
[1778133673457,26.1,81054.08,4.68,-0.43176,0.00123,4.79419]
[1778133678491,26.1,81054.65,4.68,-0.43104,0.00123,4.7927]
[1778133683526,26.09,81057.12,4.68,-0.42798,0.00123,4.7862]
[1778133688562,26.08,81056.52,4.68,-0.4287,0.00123,4.78777]
[1778133690575,26.08,81058.4,4.68,-0.42638,0.00123,4.7827]
[1778133691582,26.08,81058.42,4.68,-0.42605,0.00124,4.76183]
[1778133696619,26.08,81058.94,4.68,-0.4254,0.00124,4.76038]
[1778133697624,26.08,81060.26,4.68,-0.42377,0.00124,4.75668]
[1778133701653,26.08,81061.53,4.68,-0.4222,0.00124,4.75305]
[1778133703668,26.08,81060.04,4.68,-0.42404,0.00124,4.75731]
[1778133706581,26.08,81058.95,4.68,-0.42539,0.00124,4.76035]
[1778133706688,26.08,81055.13,4.68,-0.43012,0.00124,4.77059]
[1778133707118,26.08,81055.13,4.68,-0.43012,0.00124,4.77059]
[1778133707695,26.08,81050.65,4.68,-0.43569,0.00124,4.78175]
[1778133712731,26.09,81049.91,4.68,-0.43663,0.00124,4.78354]
[1778133716760,26.1,81044.15,4.68,-0.44381,0.00125,4.79633]
[1778133721794,26.1,81043.43,4.68,-0.44472,0.00125,4.79782]
[1778133722800,26.1,81047.71,4.68,-0.43939,0.00124,4.78864]
[1778133723807,26.1,81048.99,4.68,-0.4378,0.00124,4.78574]
[1778133729253,26.11,81049.81,4.68,-0.4368,0.00124,4.78386]
[1778133733654,26.11,81052.8,4.68,-0.43308,0.00124,4.77665]
[1778133737905,26.1,81054.66,4.68,-0.43077,0.00124,4.77194]
[1778133739322,26.1,81056.3,4.68,-0.42873,0.00124,4.76766]
[1778133742446,26.1,81056.3,4.68,-0.42873,0.00124,4.76766]
[1778133742542,26.1,81057.62,4.68,-0.4271,0.00124,4.76413]
[1778133747974,26.1,81057.29,4.68,-0.4275,0.00124,4.76502]
[1778133753009,26.1,81057.49,4.68,-0.42696,0.00124,4.74358]
[1778133756030,26.1,81061.74,4.68,-0.42168,0.00124,4.73166]
[1778133757142,26.1,81064.08,4.68,-0.41879,0.00124,4.72475]
[1778133760353,26.1,81063.13,4.68,-0.41996,0.00124,4.72758]
[1778133760454,26.1,81062.63,4.68,-0.42058,0.00124,4.72905]
[1778133762695,26.1,81051.31,4.68,-0.43465,0.00125,4.75944]
[1778133763874,26.1,81051.31,4.68,-0.43465,0.00125,4.75944]
[1778133764087,26.1,81046.89,4.68,-0.44017,0.00125,4.76969]
[1778133765261,26.1,81046.89,4.68,-0.44017,0.00125,4.76969]
[1778133765499,26.1,81046.5,4.68,-0.44065,0.00125,4.77054]
[1778133767695,26.1,81046.5,4.68,-0.44065,0.00125,4.77054]
[1778133767813,26.1,81046.5,4.68,-0.44065,0.00125,4.77054]
[1778133767796,26.1,81045.95,4.68,-0.44133,0.00125,4.77173]
[1778133768017,26.1,81045.95,4.68,-0.44133,0.00125,4.77173]
[1778133768117,26.1,81045.95,4.68,-0.44133,0.00125,4.77173]
[1778133769214,26.1,81045.95,4.68,-0.44133,0.00125,4.77173]
[1778133769220,26.1,81045.95,4.68,-0.44133,0.00125,4.77173]
[1778133769221,26.1,81045.95,4.68,-0.44133,0.00125,4.77173]
[1778133769223,26.1,81045.95,4.68,-0.44133,0.00125,4.77173]
[1778133769313,26.09,81043.78,4.68,-0.44404,0.00125,4.77632]
[1778133770736,26.09,81043.78,4.68,-0.44404,0.00125,4.77632]
[1778133770823,26.09,81039.72,4.68,-0.44912,0.00125,4.78434]
[1778133771389,26.09,81038.12,4.68,-0.45113,0.00126,4.78729]
[1778133777190,26.09,81038.34,4.68,-0.45086,0.00125,4.78689]
[1778133777281,26.09,81039.63,4.68,-0.44924,0.00125,4.78451]
[1778133783220,26.09,81039.24,4.68,-0.44973,0.00125,4.78524]
[1778133788255,26.09,81039.19,4.68,-0.44979,0.00125,4.78534]
[1778133794297,26.09,81039.3,4.68,-0.44965,0.00125,4.78513]
[1778133795304,26.1,81041.49,4.68,-0.44691,0.00125,4.78095]
[1778133799746,26.1,81039.12,4.68,-0.44988,0.00125,4.78547]
[1778133805374,26.1,81038.96,4.68,-0.45008,0.00125,4.78577]
[1778133811416,26.1,81038.98,4.68,-0.44985,0.00126,4.76493]
[1778133815443,26.1,81041.21,4.68,-0.44705,0.00126,4.76068]
[1778133820479,26.1,81041.99,4.68,-0.44607,0.00126,4.75915]
[1778133822493,26.1,81044.69,4.68,-0.44268,0.00126,4.7536]
[1778133827529,26.11,81044.18,4.68,-0.44334,0.00126,4.7547]
[1778133831556,26.12,81042.45,4.68,-0.44552,0.00126,4.75827]
[1778133836591,26.12,81043.73,4.68,-0.44391,0.00126,4.75566]
[1778133841627,26.11,81044.0,4.68,-0.44357,0.00126,4.75509]
[1778133841973,26.11,81044.0,4.68,-0.44357,0.00126,4.75509]
[1778133842692,26.11,81051.36,4.68,-0.43434,0.00125,4.73845]
[1778133847670,26.11,81049.32,4.68,-0.43689,0.00125,4.7433]
[1778133851314,26.11,81049.51,4.68,-0.43665,0.00125,4.74284]
[1778133851699,26.11,81049.51,4.68,-0.43664,0.00125,4.74284]
[1778133855959,26.1,81050.35,4.68,-0.43558,0.00125,4.74084]
[1778133856734,26.1,81050.12,4.68,-0.43587,0.00125,4.74138]
[1778133857740,26.1,81051.29,4.68,-0.4344,0.00125,4.73856]
[1778133860761,26.1,81052.82,4.68,-0.43248,0.00125,4.73477]
[1778133865796,26.1,81054.83,4.68,-0.42996,0.00125,4.72963]
[1778133866803,26.1,81057.96,4.68,-0.42605,0.00125,4.72128]
[1778133867810,26.1,81059.08,4.68,-0.42466,0.00125,4.71818]
[1778133869824,26.1,81053.27,4.68,-0.43191,0.00125,4.73364]
[1778133870831,26.1,81049.39,4.68,-0.43678,0.00125,4.74309]
[1778133871838,26.1,81050.27,4.68,-0.4354,0.00126,4.72]
[1778133873852,26.1,81051.4,4.68,-0.43397,0.00126,4.71725]
[1778133878886,26.09,81052.17,4.68,-0.433,0.00126,4.71533]
[1778133883922,26.09,81051.67,4.68,-0.43362,0.00126,4.71655]
[1778133885937,26.09,81052.81,4.68,-0.43218,0.00126,4.71371]
[1778133890972,26.09,81052.91,4.68,-0.43205,0.00126,4.71344]
[1778133898021,26.08,81053.58,4.68,-0.4312,0.00126,4.71172]
[1778133899028,26.08,81055.89,4.68,-0.42829,0.00126,4.7057]
[1778133900447,26.08,81061.44,4.68,-0.42134,0.00125,4.69022]
[1778133903945,26.08,81062.48,4.68,-0.42004,0.00125,4.68716]
[1778133904022,26.09,81062.66,4.68,-0.41983,0.00125,4.68664]
[1778133904064,26.09,81062.66,4.68,-0.41983,0.00125,4.68664]
[1778133905940,26.09,81062.66,4.68,-0.41983,0.00125,4.68664]
[1778133905071,26.09,81055.13,4.68,-0.42927,0.00126,4.70775]
[1778133906078,26.09,81048.68,4.68,-0.43738,0.00126,4.72371]
[1778133911113,26.09,81049.55,4.68,-0.43629,0.00126,4.72168]
[1778133913127,26.09,81048.42,4.68,-0.43772,0.00126,4.72433]
[1778133917872,26.1,81045.82,4.68,-0.441,0.00126,4.73018]
[1778133918805,26.1,81034.76,4.68,-0.45498,0.00127,4.75145]
[1778133919629,26.1,81034.76,4.68,-0.45498,0.00127,4.75145]
[1778133919730,26.1,81030.12,4.68,-0.46088,0.00127,4.75864]
[1778133920930,26.1,81030.12,4.68,-0.46088,0.00127,4.75864]
[1778133920703,26.1,81027.75,4.68,-0.46389,0.00127,4.76191]
[1778133921183,26.1,81027.75,4.68,-0.46389,0.00127,4.76191]
[1778133923655,26.11,81027.86,4.68,-0.46375,0.00127,4.76177]
[1778133923748,26.11,81026.62,4.68,-0.46533,0.00127,4.76338]
[1778133925601,26.11,81027.99,4.68,-0.4636,0.00127,4.7616]
[1778133930657,26.12,81026.19,4.68,-0.46589,0.00127,4.76393]
[1778133931254,26.12,81026.19,4.68,-0.46575,0.00128,4.74303]
[1778133935792,26.12,81026.56,4.68,-0.46528,0.00127,4.74257]
[1778133935891,26.13,81026.58,4.68,-0.46526,0.00127,4.74255]
[1778133937828,26.13,81026.58,4.68,-0.46526,0.00127,4.74255]
[1778133937922,26.13,81024.33,4.68,-0.46813,0.00128,4.74528]
[1778133940730,26.13,81025.8,4.68,-0.46626,0.00127,4.74353]
[1778133941654,26.14,81027.09,4.68,-0.46462,0.00127,4.7419]
[1778133942849,26.14,81027.09,4.68,-0.46462,0.00127,4.7419]
[1778133942950,26.14,81031.3,4.68,-0.45926,0.00127,4.73604]
[1778133943891,26.14,81031.3,4.68,-0.45926,0.00127,4.73604]
[1778133943989,26.14,81035.59,4.68,-0.45381,0.00127,4.72918]
[1778133947366,26.13,81034.1,4.68,-0.4557,0.00127,4.73166]
[1778133952401,26.14,81033.26,4.68,-0.45677,0.00127,4.73302]
[1778133956697,26.14,81030.28,4.68,-0.46057,0.00127,4.73755]
[1778133962471,26.15,81030.22,4.68,-0.46065,0.00127,4.73764]
[1778133967506,26.15,81030.56,4.68,-0.46022,0.00127,4.73715]
[1778133968513,26.15,81028.56,4.68,-0.46277,0.00127,4.73997]
[1778133970195,26.15,81027.73,4.68,-0.46382,0.00127,4.74109]
[1778133970941,26.15,81037.79,4.68,-0.45103,0.00127,4.72535]
[1778133972541,26.14,81040.08,4.68,-0.44812,0.00127,4.72108]
[1778133974555,26.14,81041.55,4.68,-0.44625,0.00127,4.71821]
[1778133978315,26.14,81042.09,4.68,-0.44556,0.00127,4.71712]
[1778133978584,26.14,81041.41,4.68,-0.44642,0.00127,4.71847]
[1778133980875,26.13,81042.24,4.68,-0.44536,0.00127,4.71681]
[1778133980976,26.13,81042.2,4.68,-0.44541,0.00127,4.71688]
[1778133982611,26.13,81044.15,4.68,-0.44293,0.00127,4.71283]
[1778133983618,26.12,81046.37,4.68,-0.44011,0.00126,4.70802]
[1778133984625,26.12,81050.9,4.68,-0.43439,0.00126,4.69748]
[1778133989663,26.12,81051.91,4.68,-0.4331,0.00126,4.69497]
[1778133991080,26.11,81052.17,4.68,-0.43248,0.00127,4.67311]
[1778133996712,26.11,81052.18,4.68,-0.43245,0.00127,4.67306]
[1778134001747,26.11,81051.88,4.68,-0.43282,0.00127,4.67379]
[1778134006782,26.1,81050.37,4.68,-0.43473,0.00127,4.67747]
[1778134011819,26.1,81049.97,4.68,-0.43522,0.00127,4.67841]
[1778134015847,26.09,81048.86,4.68,-0.43662,0.00127,4.68103]
[1778134016854,26.09,81043.33,4.68,-0.44365,0.00127,4.6933]
[1778134017861,26.09,81041.09,4.68,-0.44651,0.00128,4.69786]
[1778134020881,26.09,81038.08,4.68,-0.45036,0.00128,4.70361]
[1778134025961,26.1,81037.35,4.68,-0.45129,0.00128,4.70494]
[1778134031959,26.1,81041.71,4.68,-0.44573,0.00127,4.69664]
[1778134035987,26.1,81040.55,4.68,-0.44722,0.00128,4.69895]
[1778134041025,26.1,81040.41,4.68,-0.44741,0.00127,4.69923]
[1778134045056,26.11,81042.13,4.68,-0.44522,0.00127,4.69583]
[1778134047067,26.11,81046.22,4.68,-0.44002,0.00127,4.68715]
[1778134048074,26.11,81047.52,4.68,-0.43837,0.00127,4.68422]
[1778134051095,26.11,81047.37,4.68,-0.4383,0.00128,4.66331]
[1778134057140,26.12,81045.53,4.68,-0.44066,0.00128,4.66746]
[1778134062171,26.12,81045.43,4.68,-0.44078,0.00128,4.66767]
[1778134063987,26.12,81044.28,4.68,-0.44225,0.00128,4.67016]
[1778134065193,26.12,81042.5,4.68,-0.44453,0.00128,4.6739]
[1778134066200,26.12,81040.01,4.68,-0.44772,0.00128,4.67886]
[1778134071640,26.12,81040.85,4.68,-0.44664,0.00128,4.67721]
[1778134077277,26.11,81040.85,4.68,-0.44664,0.00128,4.67721]
[1778134082312,26.11,81041.72,4.68,-0.44552,0.00128,4.67546]
[1778134087347,26.1,81042.19,4.68,-0.4449,0.00128,4.67448]
[1778134088355,26.1,81044.63,4.68,-0.44177,0.00128,4.66935]
[1778134089361,26.1,81040.15,4.68,-0.4475,0.00128,4.67853]
[1778134090472,26.1,81033.74,4.68,-0.45572,0.00128,4.68999]
[1778134095403,26.1,81035.05,4.68,-0.45404,0.00128,4.68781]
[1778134099431,26.1,81036.11,4.68,-0.45268,0.00128,4.68598]
[1778134104556,26.1,81036.44,4.68,-0.45226,0.00128,4.68541]
[1778134105034,26.1,81036.44,4.68,-0.45226,0.00128,4.68541]
[1778134105054,26.1,81036.44,4.68,-0.45226,0.00128,4.68541]
[1778134105109,26.1,81036.47,4.68,-0.45222,0.00128,4.68535]
[1778134105393,26.1,81036.47,4.68,-0.45222,0.00128,4.68535]
[1778134105779,26.1,81036.47,4.68,-0.45222,0.00128,4.68535]
[1778134105790,26.1,81036.47,4.68,-0.45222,0.00128,4.68535]
[1778134105887,26.1,81036.47,4.68,-0.45222,0.00128,4.68535]
[1778134105992,26.1,81036.47,4.68,-0.45222,0.00128,4.68535]
[1778134106093,26.11,81023.99,4.68,-0.46827,0.00129,4.70358]
[1778134107270,26.11,81023.99,4.68,-0.46827,0.00129,4.70358]
[1778134107526,26.11,81023.99,4.68,-0.46827,0.00129,4.70358]
[1778134107794,26.11,81023.99,4.68,-0.46827,0.00129,4.70358]
[1778134107895,26.11,81012.44,4.68,-0.48317,0.00129,4.71364]
[1778134108265,26.11,81012.44,4.68,-0.48317,0.00129,4.71364]
[1778134108798,26.11,81012.44,4.68,-0.48317,0.00129,4.71364]
[1778134108899,26.11,81011.9,4.68,-0.48387,0.00129,4.71395]
[1778134111824,26.11,81011.63,4.68,-0.48422,0.00129,4.7141]
[1778134111924,26.11,81009.54,4.68,-0.48686,0.0013,4.69402]
[1778134115507,26.11,81009.22,4.94,-0.48728,0.0013,4.69416]
[1778134115857,26.11,81009.22,4.94,-0.48728,0.0013,4.69416]
[1778134115911,26.11,81009.22,4.94,-0.48728,0.0013,4.69416]
[1778134116139,26.11,81009.22,4.94,-0.48728,0.0013,4.69416]
[1778134116124,26.11,80976.29,4.94,-0.52999,0.00129,4.68136]
[1778134116341,26.11,80976.29,4.94,-0.52999,0.00129,4.68136]
[1778134116511,26.11,80976.29,4.94,-0.52999,0.00129,4.68136]
[1778134116922,26.11,80976.29,4.94,-0.52999,0.00129,4.68136]
[1778134116929,26.11,80976.29,4.94,-0.52999,0.00129,4.68136]
[1778134117023,26.11,80964.08,4.94,-0.54578,0.00129,4.66299]
[1778134117295,26.11,80964.08,4.94,-0.54578,0.00129,4.66299]
[1778134117351,26.11,80964.08,4.94,-0.54578,0.00129,4.66299]
[1778134117764,26.11,80964.08,4.94,-0.54578,0.00129,4.66299]
[1778134117865,26.11,80966.09,4.94,-0.54318,0.00129,4.66652]
[1778134119573,26.11,80966.6,4.94,-0.54252,0.00129,4.66738]
[1778134120580,26.11,80966.25,4.94,-0.54298,0.00129,4.66679]
[1778134121832,26.11,80966.25,4.94,-0.54298,0.00129,4.66679]
[1778134122111,26.11,80965.34,4.94,-0.54415,0.00129,4.66522]
[1778134122697,26.11,80964.09,4.94,-0.54576,0.00129,4.66301]
[1778134124057,26.11,80963.11,4.94,-0.54703,0.00129,4.66122]
[1778134124623,26.11,80963.11,4.94,-0.54703,0.00129,4.66122]
[1778134124712,26.11,80963.44,4.94,-0.5466,0.00129,4.66183]
[1778134127153,26.11,80964.77,4.94,-0.54489,0.00129,4.66422]
[1778134132072,26.11,80966.03,4.94,-0.54326,0.00129,4.66641]
[1778134134680,26.11,80964.51,4.94,-0.54523,0.00129,4.66376]
[1778134135688,26.11,80962.91,4.94,-0.54729,0.00129,4.66084]
[1778134136705,26.1,80961.58,4.94,-0.54901,0.00129,4.65832]
[1778134139086,26.1,80960.45,4.94,-0.55047,0.00129,4.6561]
[1778134142146,26.09,80954.54,4.94,-0.5581,0.00129,4.64351]
[1778134143742,26.09,80955.45,4.94,-0.55694,0.00129,4.64554]
[1778134144456,26.09,80955.45,4.94,-0.55694,0.00129,4.64554]
[1778134144480,26.09,80955.45,4.94,-0.55694,0.00129,4.64554]
[1778134144581,26.09,80955.45,4.94,-0.55694,0.00129,4.64554]
[1778134144748,26.08,80948.47,4.94,-0.56592,0.00128,4.6288]
[1778134147235,26.07,80948.23,4.94,-0.56626,0.00128,4.62813]
[1778134147336,26.06,80948.26,4.94,-0.56624,0.00128,4.62817]
[1778134149229,26.06,80948.26,4.94,-0.56624,0.00128,4.62817]
[1778134149800,26.05,80946.55,4.94,-0.56846,0.00128,4.62364]
[1778134152215,26.03,80945.03,4.94,-0.57046,0.00128,4.61944]
[1778134155825,26.02,80946.16,4.94,-0.56906,0.00128,4.6224]
[1778134160861,25.98,80945.86,4.94,-0.56954,0.00129,4.62139]
[1778134161281,25.98,80945.86,4.94,-0.56954,0.00129,4.62139]
[1778134161939,25.97,80941.98,4.94,-0.57454,0.00128,4.61049]
[1778134162978,25.97,80930.06,4.94,-0.58979,0.00127,4.5726]
[1778134163881,25.91,80930.06,4.94,-0.59,0.00128,4.57205]
[1778134164888,25.86,80929.43,4.94,-0.59099,0.00128,4.56935]
[1778134166157,25.86,80929.43,4.94,-0.59099,0.00128,4.56935]
[1778134165895,25.85,80938.14,4.94,-0.57984,0.00129,4.59813]
[1778134166904,25.85,80941.2,4.94,-0.57592,0.00129,4.60737]
[1778134168918,25.83,80940.26,4.94,-0.57716,0.00129,4.60449]
[1778134171937,25.82,80940.41,4.94,-0.57737,0.00129,4.58324]
[1778134173952,25.81,80942.15,4.94,-0.57515,0.0013,4.58835]
[1778134176696,25.8,80942.43,4.94,-0.57481,0.0013,4.5891]
[1778134177197,25.79,80947.52,4.94,-0.56822,0.0013,4.60331]
[1778134178239,25.79,80949.93,4.94,-0.56509,0.0013,4.60959]
[1778134183239,25.76,80949.97,4.94,-0.5651,0.0013,4.60958]
[1778134183015,25.76,80950.8,4.94,-0.56403,0.00131,4.61166]
[1778134183340,25.76,80950.93,4.94,-0.56386,0.00131,4.61198]
[1778134186712,25.74,80950.93,4.94,-0.56389,0.00131,4.61193]
[1778134187016,25.74,80950.93,4.94,-0.56389,0.00131,4.61193]
[1778134187117,25.74,80967.57,4.94,-0.54208,0.00132,4.64691]
[1778134188050,25.73,80967.57,4.94,-0.54209,0.00132,4.6469]
[1778134189057,25.73,80973.78,4.94,-0.53391,0.00132,4.6564]
[1778134189735,25.73,80973.78,4.94,-0.53391,0.00132,4.6564]
[1778134190064,25.73,80974.82,4.94,-0.53254,0.00132,4.6578]
[1778134192078,25.73,80973.98,4.94,-0.53365,0.00132,4.65667]
[1778134200136,25.72,80975.08,4.94,-0.53221,0.00132,4.65813]
[1778134201142,25.72,80976.44,4.94,-0.53042,0.00132,4.65986]
[1778134202149,25.72,80973.08,4.94,-0.53485,0.00132,4.65541]
[1778134204163,25.72,80975.47,4.94,-0.5317,0.00132,4.65863]
[1778134209199,25.71,80971.59,4.94,-0.53683,0.00132,4.65324]
[1778134210205,25.71,80970.7,4.94,-0.53801,0.00132,4.6519]
[1778134213226,25.71,80971.92,4.94,-0.5364,0.00132,4.65372]
[1778134213747,25.71,80971.92,4.94,-0.5364,0.00132,4.65372]
[1778134213876,25.71,80971.92,4.94,-0.5364,0.00132,4.65372]
[1778134214233,25.71,80971.09,4.94,-0.5375,0.00132,4.65248]
[1778134215241,25.7,80963.73,4.94,-0.5472,0.00132,4.63997]
[1778134216247,25.7,80958.08,4.94,-0.55464,0.00131,4.62849]
[1778134217530,25.69,80958.28,4.94,-0.55439,0.00131,4.6289]
[1778134218261,25.68,80958.93,4.94,-0.55355,0.00131,4.63028]
[1778134220275,25.67,80957.58,4.94,-0.55535,0.00131,4.62731]
[1778134221283,25.67,80955.16,4.94,-0.55854,0.00131,4.62182]
[1778134225664,25.65,80955.18,4.94,-0.55855,0.00131,4.62181]
[1778134225765,25.65,80954.31,4.94,-0.55969,0.00131,4.61977]
[1778134226718,25.65,80954.31,4.94,-0.55969,0.00131,4.61977]
[1778134227135,25.64,80951.81,4.94,-0.56299,0.00131,4.61367]
[1778134228435,25.64,80951.81,4.94,-0.56299,0.00131,4.61367]
[1778134228537,25.64,80946.41,4.94,-0.57008,0.00131,4.59946]
[1778134231084,25.64,80946.71,4.94,-0.56969,0.00131,4.60026]
[1778134231142,25.63,80947.87,4.94,-0.56851,0.00132,4.58177]
[1778134231434,25.63,80943.44,4.94,-0.57433,0.00131,4.5693]
[1778134233283,25.62,80941.78,4.94,-0.57654,0.00131,4.56432]
[1778134238401,25.61,80942.96,4.94,-0.57503,0.00131,4.56774]
[1778134239408,25.6,80944.61,4.94,-0.57288,0.00131,4.57252]
[1778134240680,25.6,80943.74,4.94,-0.57403,0.00131,4.56997]
[1778134244967,25.58,80941.44,4.94,-0.57711,0.00131,4.56301]
[1778134245703,25.57,80939.94,4.94,-0.57909,0.00131,4.55838]
[1778134248471,25.56,80938.18,4.94,-0.58144,0.00131,4.55274]
[1778134252932,25.54,80939.23,4.94,-0.58012,0.00131,4.55593]
[1778134258542,25.51,80938.48,4.94,-0.5812,0.00131,4.55332]
[1778134259552,25.51,80940.8,4.94,-0.57816,0.00132,4.56056]
[1778134261342,25.51,80940.8,4.94,-0.57816,0.00132,4.56056]
[1778134261617,25.5,80935.44,4.94,-0.58524,0.00131,4.54325]
[1778134263002,25.49,80931.13,4.94,-0.5909,0.00131,4.52832]
[1778134263645,25.49,80930.01,4.94,-0.59238,0.00131,4.52426]
[1778134265656,25.38,80930.91,4.94,-0.59158,0.00131,4.52648]
[1778134266538,25.38,80930.91,4.94,-0.59158,0.00131,4.52648]
[1778134266639,25.33,80930.6,4.94,-0.59217,0.00132,4.52486]
[1778134268633,25.32,80928.42,4.94,-0.59508,0.00131,4.51673]
[1778134271719,25.26,80929.52,4.94,-0.59384,0.00132,4.52023]
[1778134273072,25.26,80928.46,4.94,-0.59527,0.00132,4.51617]
[1778134277677,25.24,80925.59,4.94,-0.59912,0.00131,4.50498]
[1778134279690,25.23,80923.77,4.94,-0.60155,0.00131,4.49769]
[1778134280702,25.22,80917.92,4.94,-0.60922,0.00131,4.47345]
[1778134281739,25.16,80920.53,4.94,-0.60606,0.00131,4.48368]
[1778134283153,25.16,80920.53,4.94,-0.60606,0.00131,4.48368]
[1778134283254,25.1,80921.59,4.94,-0.60493,0.00132,4.48725]
[1778134283822,25.1,80925.7,4.94,-0.59951,0.00132,4.50385]
[1778134285369,25.1,80925.7,4.94,-0.59951,0.00132,4.50385]
[1778134285731,25.09,80926.27,4.94,-0.5988,0.00132,4.50596]
[1778134287111,25.08,80927.97,4.94,-0.59657,0.00132,4.51247]
[1778134289360,25.08,80927.97,4.94,-0.5966,0.00132,4.5124]
[1778134288755,25.07,80929.53,4.94,-0.59455,0.00133,4.51826]
[1778134289760,25.07,80929.54,4.94,-0.59456,0.00133,4.51823]
[1778134291775,25.05,80928.84,4.94,-0.59597,0.00133,4.49347]
[1778134293215,25.04,80929.53,4.94,-0.5951,0.00133,4.49596]
[1778134296810,25.02,80930.14,4.94,-0.59435,0.00134,4.49807]
[1778134298825,25.01,80930.88,4.94,-0.59341,0.00134,4.50071]
[1778134299831,25.01,80932.4,4.94,-0.5914,0.00134,4.50625]
[1778134301098,25.01,80932.4,4.94,-0.5914,0.00134,4.50625]
[1778134301199,24.99,80931.49,4.94,-0.59266,0.00134,4.50279]
[1778134303285,24.98,80930.17,4.94,-0.59447,0.00134,4.49774]
[1778134308894,24.95,80929.56,4.94,-0.5954,0.00134,4.49512]
[1778134313356,24.92,80928.3,4.94,-0.5972,0.00134,4.48995]
[1778134314943,24.92,80931.35,4.94,-0.59314,0.00134,4.50148]
[1778134317413,24.9,80930.67,4.94,-0.59412,0.00134,4.49875]
[1778134320978,24.87,80929.12,4.94,-0.59629,0.00134,4.4926]
[1778134322111,24.87,80929.12,4.94,-0.59629,0.00134,4.4926]
[1778134322210,24.87,80928.52,4.94,-0.59712,0.00134,4.49021]
[1778134323425,24.87,80927.65,4.94,-0.59829,0.00134,4.48679]
[1778134324666,24.87,80927.65,4.94,-0.59829,0.00134,4.48679]
[1778134324944,24.87,80927.65,4.94,-0.59829,0.00134,4.48679]
[1778134325159,24.87,80927.65,4.94,-0.59829,0.00134,4.48679]
[1778134325281,24.87,80927.65,4.94,-0.59829,0.00134,4.48679]
[1778134325361,24.87,80927.65,4.94,-0.59829,0.00134,4.48679]
[1778134325380,24.86,80921.86,4.94,-0.60606,0.00133,4.46313]
[1778134325489,24.86,80921.86,4.94,-0.60606,0.00133,4.46313]
[1778134325689,24.86,80921.86,4.94,-0.60606,0.00133,4.46313]
[1778134326019,24.86,80921.48,4.94,-0.60657,0.00133,4.46152]
[1778134327445,24.86,80921.48,4.94,-0.60657,0.00133,4.46152]
[1778134327025,24.85,80904.71,4.94,-0.62881,0.00131,4.38336]
[1778134327485,24.85,80904.71,4.94,-0.62881,0.00131,4.38336]
[1778134327492,24.85,80904.71,4.94,-0.62881,0.00131,4.38336]
[1778134328034,24.84,80901.34,4.94,-0.63324,0.00131,4.36597]
[1778134330049,24.84,80905.31,4.94,-0.62808,0.00131,4.38614]
[1778134332063,24.83,80904.38,4.94,-0.62935,0.00131,4.38127]
[1778134335514,24.82,80903.8,4.94,-0.63016,0.00131,4.37814]
[1778134336091,24.81,80903.8,4.94,-0.63018,0.00131,4.37804]
[1778134341126,24.8,80898.93,4.94,-0.63661,0.0013,4.35235]
[1778134346161,24.78,80898.69,4.94,-0.63705,0.00131,4.35056]
[1778134351196,24.76,80902.4,4.94,-0.63291,0.00132,4.34706]
[1778134356231,24.73,80903.48,4.94,-0.6316,0.00132,4.35223]
[1778134361266,24.7,80902.59,4.94,-0.63293,0.00132,4.34702]
[1778134366301,24.68,80901.49,4.94,-0.63453,0.00132,4.34064]
[1778134371336,24.65,80900.31,4.94,-0.63624,0.00132,4.33375]
[1778134376371,24.62,80902.38,4.94,-0.63366,0.00132,4.34413]
[1778134381406,24.59,80898.94,4.94,-0.63836,0.00132,4.32508]
[1778134383420,24.58,80889.81,4.94,-0.65039,0.00131,4.27317]
[1778134388455,24.56,80893.83,4.94,-0.64525,0.00131,4.2959]
[1778134393490,24.54,80893.09,4.94,-0.64635,0.00131,4.2911]
[1778134398522,24.52,80892.87,4.94,-0.64676,0.00131,4.28932]
[1778134401546,24.5,80886.66,4.94,-0.65496,0.0013,4.2523]
[1778134403990,24.49,80878.29,4.94,-0.66586,0.00129,4.19983]
[1778134409602,24.46,80880.23,4.94,-0.66355,0.00129,4.21128]
[1778134411616,24.45,80882.18,4.94,-0.66182,0.0013,4.20001]
[1778134416651,24.42,80882.39,4.94,-0.66173,0.0013,4.20043]
[1778134421686,24.39,80880.24,4.94,-0.66472,0.0013,4.18585]
[1778134426721,24.36,80876.79,4.94,-0.66939,0.0013,4.16252]
[1778134430749,24.34,80882.86,4.94,-0.66164,0.00131,4.20092]
[1778134435784,24.31,80885.21,4.94,-0.65874,0.00131,4.21477]
[1778134436791,24.31,80891.35,4.94,-0.65068,0.00133,4.25198]
[1778134440819,24.28,80896.43,4.94,-0.64406,0.00134,4.28101]
[1778134445861,24.25,80892.96,4.94,-0.64886,0.00133,4.2601]
[1778134450897,24.22,80892.48,4.94,-0.64967,0.00133,4.25648]
[1778134455932,24.19,80890.2,4.94,-0.65289,0.00133,4.24201]
[1778134460967,24.16,80888.56,4.94,-0.65524,0.00133,4.23121]
[1778134466002,24.13,80894.34,4.94,-0.64771,0.00134,4.26519]
[1778134471039,24.11,80893.22,4.94,-0.65006,0.00134,4.23471]
[1778134472047,24.1,80884.77,4.94,-0.66138,0.00133,4.18237]
[1778134473053,24.09,80875.3,4.94,-0.6739,0.00131,4.11983]
[1778134479096,24.06,80880.21,4.94,-0.66767,0.00132,4.15158]
[1778134484552,24.03,80884.91,4.94,-0.66166,0.00133,4.18106]
[1778134490173,23.99,80887.05,4.94,-0.65903,0.00134,4.1936]
[1778134496215,23.96,80888.18,4.94,-0.65774,0.00134,4.19967]
[1778134501250,23.93,80883.98,4.94,-0.66355,0.00133,4.17193]
[1778134503264,23.91,80891.31,4.94,-0.65378,0.00135,4.21796]
[1778134507293,23.89,80899.4,4.94,-0.64294,0.00137,4.26563]
[1778134512327,23.86,80906.85,4.94,-0.63287,0.00138,4.30664]
[1778134517362,23.83,80914.89,4.94,-0.62187,0.00139,4.34794]
[1778134521502,23.82,80916.72,4.94,-0.61941,0.0014,4.3567]
[1778134521603,23.81,80923.28,4.94,-0.61022,0.00141,4.38771]
[1778134525417,23.79,80928.51,4.94,-0.60294,0.00142,4.41053]
[1778134527432,23.77,80926.52,4.94,-0.60581,0.00142,4.40173]
[1778134528439,23.77,80923.66,4.94,-0.60988,0.00141,4.38883]
[1778134530453,23.76,80921.55,4.94,-0.61291,0.00141,4.37892]
[1778134532466,23.75,80921.47,4.94,-0.6136,0.00142,4.35573]
[1778134533474,23.74,80922.2,4.94,-0.61259,0.00142,4.35907]
[1778134535490,23.73,80919.6,4.94,-0.61632,0.00141,4.34659]
[1778134536495,23.73,80917.86,4.94,-0.6188,0.00141,4.33805]
[1778134537502,23.72,80919.42,4.94,-0.61663,0.00141,4.34555]
[1778134541530,23.7,80920.3,4.94,-0.6155,0.00142,4.34939]
[1778134543544,23.68,80923.42,4.94,-0.61112,0.00142,4.36391]
[1778134544553,23.68,80925.52,4.94,-0.60816,0.00143,4.37341]
[1778134545560,23.67,80928.19,4.94,-0.60437,0.00143,4.38518]
[1778134546566,23.67,80932.06,4.94,-0.59885,0.00143,4.40156]
[1778134547573,23.66,80932.81,4.94,-0.5978,0.00144,4.40458]
[1778134549671,23.65,80933.88,4.94,-0.59631,0.00144,4.40881]
[1778134550594,23.64,80935.76,4.94,-0.59363,0.00144,4.41625]
[1778134552635,23.64,80935.76,4.94,-0.59363,0.00144,4.41625]
[1778134553574,23.63,80936.09,4.94,-0.5932,0.00144,4.41742]
[1778134555629,23.61,80934.72,4.94,-0.59525,0.00144,4.41179]
[1778134558650,23.6,80937.15,4.94,-0.5918,0.00145,4.42122]
[1778134559657,23.59,80947.5,4.94,-0.57679,0.00146,4.45816]
[1778134560665,23.59,80949.36,4.94,-0.5741,0.00146,4.4641]
[1778134561672,23.58,80950.53,4.94,-0.57241,0.00146,4.46772]
[1778134562678,23.58,80945.89,4.94,-0.57919,0.00146,4.4527]
[1778134565699,23.56,80948.63,4.94,-0.57524,0.00146,4.46161]
[1778134567713,23.55,80947.35,4.94,-0.57715,0.00146,4.45737]
[1778134568721,23.55,80950.21,4.94,-0.57298,0.00146,4.4665]
[1778134569727,23.54,80953.15,4.94,-0.5687,0.00147,4.47537]
[1778134570734,23.54,80954.57,4.94,-0.56663,0.00147,4.47947]
[1778134571749,23.53,80955.43,4.94,-0.56538,0.00147,4.48188]
[1778134575340,23.52,80955.44,4.94,-0.56539,0.00147,4.48186]
[1778134575441,23.51,80956.26,4.94,-0.56421,0.00147,4.4841]
[1778134579797,23.49,80957.89,4.94,-0.56187,0.00147,4.48843]
[1778134581743,23.48,80958.8,4.94,-0.56055,0.00147,4.49078]
[1778134584442,23.47,80955.89,4.94,-0.56488,0.00147,4.48284]
[1778134585254,23.47,80954.99,4.94,-0.5662,0.00147,4.4803]
[1778134586950,23.46,80953.01,4.94,-0.56914,0.00147,4.47448]
[1778134588480,23.45,80951.73,4.94,-0.57106,0.00147,4.47056]
[1778134590616,23.44,80950.61,4.94,-0.57273,0.00147,4.46704]
[1778134591881,23.44,80947.99,4.94,-0.57697,0.00147,4.43631]
[1778134592889,23.43,80945.79,4.94,-0.58022,0.00147,4.42888]
[1778134595325,23.42,80942.35,4.94,-0.58532,0.00147,4.41661]
[1778134599417,23.41,80942.5,4.94,-0.58515,0.00147,4.41705]
[1778134599518,23.4,80946.17,4.94,-0.57978,0.00147,4.42991]
[1778134600944,23.39,80950.65,4.94,-0.57318,0.00148,4.44458]
[1778134602958,23.38,80952.44,4.94,-0.57057,0.00148,4.45005]
[1778134607993,23.36,80953.29,4.94,-0.56937,0.00148,4.45248]
[1778134612022,23.34,80955.56,4.94,-0.56605,0.00149,4.45903]
[1778134614035,23.33,80956.79,4.94,-0.56425,0.00149,4.46245]
[1778134617060,23.32,80957.64,4.94,-0.56302,0.00149,4.46472]
[1778134619072,23.31,80956.19,4.94,-0.56521,0.00149,4.46064]
[1778134622556,23.3,80956.03,4.94,-0.56548,0.00149,4.46013]
[1778134622603,23.3,80956.03,4.94,-0.56548,0.00149,4.46013]
[1778134622762,23.29,80956.44,4.94,-0.56489,0.00149,4.46125]
[1778134623198,23.29,80962.74,4.94,-0.55548,0.0015,4.47775]
[1778134625537,23.28,80965.97,4.94,-0.55066,0.0015,4.48521]
[1778134631162,23.26,80966.18,4.94,-0.55037,0.0015,4.48564]
[1778134632169,23.26,80967.99,4.94,-0.54766,0.0015,4.48952]
[1778134633178,23.26,80971.19,4.94,-0.54286,0.0015,4.49589]
[1778134635608,23.25,80973.23,4.94,-0.5398,0.00151,4.4996]
[1778134638027,23.25,80973.24,4.94,-0.53979,0.00151,4.49962]
[1778134638211,23.25,80975.75,4.94,-0.536,0.00151,4.50384]
[1778134639217,23.25,80977.99,4.94,-0.53262,0.00151,4.50726]
[1778134640225,23.25,80978.97,4.94,-0.53115,0.00151,4.50865]
[1778134641232,23.25,80981.73,4.94,-0.52698,0.00151,4.51225]
[1778134646270,23.25,80982.49,4.94,-0.52584,0.00151,4.51315]
[1778134649288,23.24,80981.42,4.94,-0.52746,0.00151,4.51187]
[1778134652310,23.24,80981.21,4.94,-0.52792,0.00152,4.48954]
[1778134653317,23.24,80977.06,4.94,-0.53421,0.00152,4.48377]
[1778134654346,23.24,80973.56,4.94,-0.53952,0.00151,4.47804]
[1778134657347,23.24,80974.49,4.94,-0.53811,0.00151,4.47964]
[1778134658352,23.24,80975.51,4.94,-0.53656,0.00152,4.48133]
[1778134659359,23.24,80974.39,4.94,-0.53826,0.00151,4.47948]
[1778134664378,23.25,80974.19,4.94,-0.53855,0.00151,4.47914]
[1778134664480,23.24,80968.26,4.94,-0.54753,0.00151,4.46786]
[1778134665831,23.24,80965.94,4.94,-0.55105,0.00151,4.46282]
[1778134668424,23.22,80964.93,4.94,-0.5526,0.00151,4.46049]
[1778134671444,23.21,80963.94,4.94,-0.55413,0.00151,4.45812]
[1778134672450,23.2,80962.79,4.94,-0.55588,0.00151,4.45533]
[1778134673457,23.2,80962.02,4.94,-0.55706,0.00151,4.4534]
[1778134675471,23.19,80962.75,4.94,-0.55598,0.00151,4.45516]
[1778134677491,23.18,80961.3,4.94,-0.5582,0.00151,4.45149]
[1778134679499,23.17,80962.16,4.94,-0.55693,0.00151,4.45362]
[1778134680506,23.16,80960.64,4.94,-0.55924,0.00151,4.44972]
[1778134681535,23.15,80958.93,4.94,-0.56183,0.00151,4.44517]
[1778134683557,23.15,80956.29,4.94,-0.56584,0.00151,4.43776]
[1778134688562,23.12,80957.55,4.94,-0.564,0.00151,4.44122]
[1778134693579,23.1,80957.55,4.94,-0.56405,0.00151,4.44113]
[1778134699639,23.07,80957.07,4.94,-0.56487,0.00151,4.43961]
[1778134703799,23.06,80947.99,4.94,-0.57862,0.0015,4.41108]
[1778134705681,23.05,80948.88,4.94,-0.57729,0.00151,4.41406]
[1778134708045,23.05,80949.11,4.94,-0.57696,0.00151,4.4148]
[1778134708702,23.05,80949.55,4.94,-0.57631,0.00151,4.41625]
[1778134710186,23.05,80949.76,4.94,-0.57599,0.00151,4.41695]
[1778134710716,23.05,80950.09,4.94,-0.57549,0.00151,4.41805]
[1778134711724,23.05,80950.16,4.94,-0.57576,0.00151,4.39577]
[1778134713848,23.05,80950.16,4.94,-0.57576,0.00151,4.39577]
[1778134713835,23.05,80951.85,4.94,-0.5732,0.00152,4.40125]
[1778134714744,23.05,80951.85,4.94,-0.57319,0.00152,4.40126]
[1778134715751,23.05,80964.11,4.94,-0.55453,0.00153,4.4356]
[1778134716389,23.05,80964.11,4.94,-0.55453,0.00153,4.4356]
[1778134716758,23.05,80963.6,4.94,-0.55531,0.00153,4.43436]
[1778134717868,23.04,80964.66,4.94,-0.5537,0.00153,4.43691]
[1778134721949,23.04,80964.94,4.94,-0.55328,0.00153,4.43755]
[1778134722800,23.03,80964.61,4.94,-0.5538,0.00153,4.43675]
[1778134724863,23.03,80964.18,4.94,-0.55447,0.00153,4.4357]
[1778134724814,23.02,80965.08,4.94,-0.55311,0.00153,4.43782]
[1778134725821,23.02,80968.75,4.94,-0.5475,0.00153,4.44598]
[1778134726828,23.01,80967.63,4.94,-0.54923,0.00153,4.44356]
[1778134728843,23.0,80968.46,4.94,-0.54798,0.00153,4.44532]
[1778134729849,22.99,80965.82,4.94,-0.55204,0.00153,4.43945]
[1778134730856,22.99,80960.84,4.94,-0.55967,0.00153,4.42714]
[1778134731863,22.99,80960.06,4.94,-0.56088,0.00153,4.42504]
[1778134734655,22.98,80960.28,4.94,-0.56057,0.00153,4.42559]
[1778134734885,22.97,80959.45,4.94,-0.56185,0.00153,4.42333]
[1778134735892,22.97,80954.77,4.94,-0.56901,0.00152,4.40984]
[1778134736656,22.97,80954.77,4.94,-0.56901,0.00152,4.40984]
[1778134736899,22.96,80952.59,4.94,-0.57234,0.00152,4.40305]
[1778134742941,22.93,80952.14,4.94,-0.57312,0.00152,4.40143]
[1778134750450,22.92,80952.04,4.94,-0.57333,0.00153,4.40099]
[1778134756463,22.87,80951.02,4.94,-0.57504,0.00153,4.39735]
[1778134760785,22.85,80949.41,4.94,-0.57755,0.00153,4.39183]
[1778134762473,22.84,80946.84,4.94,-0.5815,0.00152,4.3828]
[1778134765148,22.83,80937.9,4.94,-0.59512,0.00151,4.34821]
[1778134766533,22.82,80931.03,4.94,-0.60553,0.0015,4.31814]
[1778134771138,22.8,80930.84,4.94,-0.60643,0.00151,4.29402]
[1778134776604,22.77,80929.99,4.94,-0.60784,0.00151,4.28969]
[1778134782215,22.77,80930.31,4.94,-0.60739,0.00151,4.29108]
[1778134783223,22.77,80932.73,4.94,-0.60373,0.00152,4.30215]
[1778134784229,22.76,80936.04,4.94,-0.59871,0.00152,4.31669]
[1778134785236,22.76,80940.58,4.94,-0.5918,0.00153,4.33555]
[1778134786225,22.76,80940.58,4.94,-0.5918,0.00153,4.33555]
[1778134786329,22.76,80956.28,4.94,-0.56766,0.00155,4.39063]
[1778134787365,22.76,80956.28,4.94,-0.56766,0.00155,4.39063]
[1778134787466,22.76,80963.3,4.94,-0.55677,0.00155,4.41005]
[1778134788676,22.76,80963.3,4.94,-0.55677,0.00155,4.41005]
[1778134788777,22.76,80963.49,4.94,-0.55648,0.00155,4.41053]
[1778134790674,22.76,80963.51,4.94,-0.55645,0.00155,4.41058]
[1778134790768,22.76,80963.92,4.94,-0.55581,0.00155,4.4116]
[1778134792291,22.76,80966.43,4.94,-0.55191,0.00156,4.41764]
[1778134793388,22.76,80966.43,4.94,-0.55191,0.00156,4.41764]
[1778134793404,22.76,80967.68,4.94,-0.54996,0.00156,4.42049]
[1778134796745,22.75,80956.67,4.94,-0.56708,0.00155,4.39174]
[1778134798333,22.74,80953.05,4.94,-0.5727,0.00154,4.3805]
[1778134799528,22.74,80953.05,4.94,-0.5727,0.00154,4.3805]
[1778134799534,22.74,80953.05,4.94,-0.5727,0.00154,4.3805]
[1778134799629,22.73,80955.97,4.94,-0.56821,0.00155,4.38955]
[1778134801785,22.73,80959.42,4.94,-0.56288,0.00155,4.39956]
[1778134802527,22.73,80959.42,4.94,-0.56288,0.00155,4.39956]
[1778134802628,22.72,80958.73,4.94,-0.56397,0.00155,4.39759]
[1778134806814,22.71,80955.99,4.94,-0.56826,0.00155,4.38946]
[1778134810819,22.69,80956.75,4.94,-0.56712,0.00155,4.39167]
[1778134812433,22.69,80955.46,4.94,-0.56914,0.00155,4.38774]
[1778134813524,22.68,80953.6,4.94,-0.57205,0.00155,4.38186]
[1778134815949,22.67,80947.01,4.94,-0.58227,0.00154,4.35928]
[1778134816884,22.67,80947.76,4.94,-0.58113,0.00154,4.36196]
[1778134821498,22.65,80950.29,4.94,-0.57726,0.00155,4.37071]
[1778134822503,22.65,80952.04,4.94,-0.57457,0.00155,4.37658]
[1778134823787,22.65,80952.04,4.94,-0.57457,0.00155,4.37658]
[1778134823888,22.65,80952.81,4.94,-0.57339,0.00155,4.37908]
[1778134826955,22.64,80955.3,4.94,-0.56954,0.00155,4.38694]
[1778134830559,22.62,80954.23,4.94,-0.57127,0.00155,4.38346]
[1778134831915,22.61,80952.98,4.94,-0.5736,0.00156,4.35669]
[1778134833581,22.61,80951.24,4.94,-0.57633,0.00156,4.35086]
[1778134834438,22.61,80951.24,4.94,-0.57633,0.00156,4.35086]
[1778134834588,22.6,80949.69,4.94,-0.57878,0.00156,4.34545]
[1778134835594,22.6,80951.98,4.94,-0.57522,0.00156,4.35326]
[1778134836602,22.59,80956.25,4.94,-0.56855,0.00157,4.36691]
[1778134837609,22.59,80957.54,4.94,-0.56654,0.00157,4.37079]
[1778134842643,22.58,80958.26,4.94,-0.56545,0.00157,4.37283]
[1778134843650,22.57,80957.23,4.94,-0.56708,0.00157,4.36977]
[1778134844656,22.57,80958.55,4.94,-0.56502,0.00157,4.37364]
[1778134848685,22.55,80959.66,4.94,-0.56332,0.00157,4.37674]
[1778134849695,22.55,80962.79,4.94,-0.55841,0.00158,4.38528]
[1778134851713,22.54,80963.63,4.94,-0.5571,0.00158,4.38743]
[1778134852717,22.54,80965.73,4.94,-0.5538,0.00158,4.39266]
[1778134855985,22.52,80964.93,4.94,-0.55509,0.00158,4.39065]
[1778134858757,22.51,80961.31,4.94,-0.56083,0.00158,4.38116]
[1778134859764,22.51,80960.54,4.94,-0.56205,0.00158,4.37902]
[1778134861778,22.5,80959.47,4.94,-0.56377,0.00158,4.37595]
[1778134862786,22.5,80958.01,4.94,-0.56608,0.00157,4.37167]
[1778134864802,22.49,80956.93,4.94,-0.5678,0.00157,4.36838]
[1778134865806,22.48,80954.46,4.94,-0.5717,0.00157,4.36064]
[1778134866813,22.48,80953.61,4.94,-0.57305,0.00157,4.35786]
[1778134871848,22.46,80953.74,4.94,-0.5729,0.00157,4.35817]
[1778134874869,22.45,80954.55,4.94,-0.57166,0.00157,4.36072]
[1778134877890,22.44,80953.81,4.94,-0.57286,0.00157,4.35826]
[1778134880911,22.43,80954.75,4.94,-0.57141,0.00158,4.36123]
[1778134886953,22.41,80955.02,4.94,-0.57107,0.00158,4.36193]
[1778134891661,22.38,80954.8,4.94,-0.57148,0.00158,4.36109]
[1778134891988,22.38,80955.74,4.94,-0.57038,0.00159,4.34125]
[1778134892995,22.38,80962.74,4.94,-0.55924,0.00159,4.36171]
[1778134894002,22.38,80967.57,4.94,-0.55153,0.0016,4.37384]
[1778134898030,22.37,80968.92,4.94,-0.5494,0.0016,4.37691]
[1778134899037,22.37,80972.19,4.94,-0.54416,0.0016,4.3839]
[1778134899478,22.37,80972.19,4.94,-0.54416,0.0016,4.3839]
[1778134900045,22.37,80976.68,4.94,-0.53694,0.00161,4.39226]
[1778134904072,22.38,80978.31,4.94,-0.53431,0.00161,4.39495]
[1778134905598,22.38,80982.0,4.94,-0.52838,0.00161,4.40031]
[1778134907527,22.39,80983.92,4.94,-0.52529,0.00161,4.40272]
[1778134912536,22.4,80984.23,4.94,-0.52477,0.00161,4.40309]
[1778134916158,22.4,80986.98,4.94,-0.52035,0.00161,4.40601]
[1778134917596,22.4,80988.05,4.94,-0.51863,0.00161,4.407]
[1778134922201,22.41,80990.21,4.94,-0.51514,0.00161,4.40875]
[1778134923207,22.42,80996.53,4.94,-0.50497,0.00161,4.41192]
[1778134925329,22.42,80996.94,4.94,-0.50431,0.00161,4.41203]
[1778134925540,22.42,80996.94,4.94,-0.50431,0.00161,4.41203]
[1778134925633,22.42,80997.11,4.94,-0.50404,0.00161,4.41207]
[1778134926744,22.42,81003.03,4.94,-0.49451,0.00161,4.4122]
[1778134927799,22.42,81004.05,4.94,-0.49287,0.00161,4.41197]
[1778134928579,22.42,81011.13,4.94,-0.48149,0.00161,4.40831]
[1778134930614,22.43,81012.63,4.94,-0.47909,0.00161,4.40708]
[1778134933743,22.43,81012.6,4.94,-0.47913,0.00161,4.40711]
[1778134936300,22.44,81007.74,4.94,-0.48695,0.00161,4.41052]
[1778134937718,22.44,81007.74,4.94,-0.48695,0.00161,4.41052]
[1778134937737,22.45,81004.72,4.94,-0.4918,0.00161,4.41178]
[1778134940327,22.45,81003.5,4.94,-0.49377,0.00161,4.41211]
[1778134945363,22.46,81003.36,4.94,-0.49399,0.00161,4.41214]
[1778134949391,22.47,81002.42,4.94,-0.4955,0.00161,4.41231]
[1778134951405,22.47,81002.56,4.94,-0.49526,0.00161,4.38972]
[1778134952418,22.47,80998.53,4.94,-0.50176,0.00161,4.38976]
[1778134953523,22.47,80996.39,4.94,-0.50522,0.00161,4.38932]
[1778134957881,22.47,80997.26,4.94,-0.50381,0.00161,4.38954]
[1778134959564,22.47,80999.45,4.94,-0.50028,0.00161,4.38986]
[1778134960745,22.47,81000.65,4.94,-0.49834,0.00161,4.38988]
[1778134966513,22.47,81001.07,4.94,-0.49766,0.00161,4.38987]
[1778134971547,22.47,81000.82,4.94,-0.49807,0.00161,4.38988]
[1778134976582,22.47,81001.47,4.94,-0.49702,0.00161,4.38984]
[1778134978021,22.47,81002.76,4.94,-0.49494,0.00161,4.38968]
[1778134982625,22.47,81001.33,4.94,-0.49725,0.00161,4.38985]
[1778134985644,22.48,81002.39,4.94,-0.49554,0.00161,4.38974]
[1778134988177,22.48,81002.26,4.94,-0.49575,0.00161,4.38976]
[1778134988671,22.48,81002.24,4.94,-0.49578,0.00161,4.38976]
[1778134989673,22.48,81010.16,4.94,-0.48301,0.00161,4.38645]
[1778134990680,22.48,81013.08,4.94,-0.47831,0.00161,4.3841]
[1778134993655,22.49,81011.97,4.94,-0.4801,0.00161,4.38507]
[1778134995716,22.5,81008.81,4.94,-0.4852,0.00161,4.38734]
[1778134996722,22.5,81006.67,4.94,-0.48864,0.00161,4.38847]
[1778135000853,22.51,81005.54,4.94,-0.49047,0.00161,4.38893]
[1778135002765,22.51,81003.69,4.94,-0.49345,0.00161,4.38949]
[1778135004778,22.51,81004.64,4.94,-0.49192,0.00161,4.38924]
[1778135009815,22.52,81003.72,4.94,-0.4934,0.00161,4.38949]
[1778135015166,22.52,81003.66,4.94,-0.4935,0.00161,4.3895]
[1778135014848,22.53,81003.36,4.94,-0.49396,0.00162,4.36688]
[1778135015855,22.53,81002.06,4.94,-0.49606,0.00162,4.3671]
[1778135016862,22.53,80991.06,4.94,-0.51385,0.00162,4.36409]
[1778135017872,22.53,80988.67,4.94,-0.51772,0.00162,4.36228]
[1778135021899,22.52,80989.94,4.94,-0.51567,0.00162,4.36329]
[1778135022906,22.52,80991.14,4.94,-0.51373,0.00162,4.36414]
[1778135023913,22.52,80989.39,4.94,-0.51656,0.00162,4.36287]
[1778135031975,22.51,80989.68,4.94,-0.5161,0.00162,4.36309]
[1778135032978,22.51,80987.63,4.94,-0.51942,0.00162,4.36136]
[1778135038013,22.5,80987.57,4.94,-0.51952,0.00162,4.3613]
[1778135042272,22.49,80987.96,4.94,-0.5189,0.00162,4.36165]
[1778135048084,22.47,80989.11,4.94,-0.51705,0.00162,4.36262]
[1778135048580,22.47,80989.11,4.94,-0.51705,0.00162,4.36262]
[1778135049091,22.48,80985.33,4.94,-0.52317,0.00162,4.35904]
[1778135050099,22.48,80984.16,4.94,-0.52506,0.00162,4.35773]
[1778135055132,22.49,80986.06,4.94,-0.52197,0.00162,4.35982]
[1778135056139,22.49,80989.11,4.94,-0.51704,0.00162,4.36263]
[1778135060168,22.49,80988.07,4.94,-0.51872,0.00162,4.36175]
[1778135065202,22.49,80987.62,4.94,-0.51945,0.00162,4.36134]
[1778135066212,22.49,80983.41,4.94,-0.52626,0.00162,4.35684]
[1778135067222,22.49,80981.45,4.94,-0.52943,0.00162,4.35432]
[1778135069232,22.49,80980.32,4.94,-0.53125,0.00162,4.35273]
[1778135071033,22.49,80980.03,4.94,-0.53172,0.00162,4.35231]
[1778135071134,22.49,80980.2,4.94,-0.53162,0.00162,4.32968]
[1778135074265,22.49,80977.85,4.94,-0.53543,0.00162,4.32606]
[1778135076279,22.49,80979.26,4.94,-0.53315,0.00162,4.32828]
[1778135078739,22.49,80978.07,4.94,-0.53508,0.00162,4.32642]
[1778135082320,22.49,80979.25,4.94,-0.53316,0.00162,4.32827]
[1778135083565,22.49,80979.25,4.94,-0.53316,0.00162,4.32827]
[1778135084039,22.49,80979.25,4.94,-0.53316,0.00162,4.32827]
[1778135084119,22.49,80980.06,4.94,-0.53185,0.00162,4.32948]
[1778135086052,22.49,80980.06,4.94,-0.53185,0.00162,4.32948]
[1778135086100,22.49,80983.48,4.94,-0.52629,0.00163,4.33407]
[1778135086331,22.49,80983.48,4.94,-0.52629,0.00163,4.33407]
[1778135086432,22.49,80983.11,4.94,-0.52689,0.00163,4.33362]
[1778135094412,22.49,80984.06,4.94,-0.52535,0.00163,4.33477]
[1778135096426,22.49,80988.35,4.94,-0.51837,0.00163,4.33916]
[1778135097433,22.49,80990.08,4.94,-0.51555,0.00163,4.34056]
[1778135102469,22.49,80991.64,4.94,-0.51301,0.00163,4.34163]
[1778135105593,22.5,80993.27,4.94,-0.51036,0.00163,4.34257]
[1778135108950,22.5,80992.41,4.94,-0.51175,0.00163,4.3421]
[1778135115561,22.5,80992.61,4.94,-0.51143,0.00163,4.34222]
[1778135116568,22.5,80988.76,4.94,-0.51769,0.00163,4.33952]
[1778135120595,22.5,80987.7,4.94,-0.51942,0.00163,4.33859]
[1778135121851,22.5,80986.0,4.94,-0.52218,0.00163,4.33693]
[1778135123618,22.5,80977.74,4.94,-0.5356,0.00162,4.3259]
[1778135124625,22.5,80976.92,4.94,-0.53693,0.00162,4.32453]
[1778135126641,22.5,80976.66,4.94,-0.53735,0.00162,4.32409]
[1778135126745,22.5,80973.29,4.94,-0.54281,0.00162,4.31793]
[1778135129093,22.5,80971.02,4.94,-0.54648,0.00162,4.31333]
[1778135131674,22.51,80970.89,4.94,-0.54694,0.00163,4.28998]
[1778135134696,22.51,80971.73,4.94,-0.54556,0.00163,4.29176]
[1778135139732,22.52,80972.03,4.94,-0.54506,0.00163,4.29239]
[1778135147788,22.52,80972.42,4.94,-0.54443,0.00163,4.29318]
[1778135152823,22.52,80972.72,4.94,-0.54394,0.00163,4.29379]
[1778135156096,22.52,80972.72,4.94,-0.54394,0.00163,4.29379]
[1778135156197,22.52,80979.39,4.94,-0.53308,0.00163,4.30551]
[1778135157857,22.52,80984.21,4.94,-0.52521,0.00163,4.31199]
[1778135161886,22.52,80983.29,4.94,-0.52671,0.00163,4.31089]
[1778135162983,22.52,80981.4,4.94,-0.5298,0.00163,4.30842]
[1778135169943,22.52,80981.1,4.94,-0.53029,0.00163,4.308]
[1778135173973,22.52,80980.02,4.94,-0.53205,0.00163,4.30645]
[1778135174980,22.52,80986.17,4.94,-0.52201,0.00163,4.31415]
[1778135177088,22.52,80987.81,4.94,-0.51933,0.00163,4.31575]
[1778135179111,22.52,80989.71,4.94,-0.51622,0.00163,4.31735]
[1778135184047,22.53,80987.55,4.94,-0.51974,0.00163,4.31551]
[1778135188077,22.54,80988.42,4.94,-0.51832,0.00163,4.3163]
[1778135189512,22.54,80987.38,4.94,-0.52001,0.00163,4.31536]
[1778135193109,22.54,80987.38,4.94,-0.52012,0.00164,4.29228]
[1778135196130,22.55,80988.65,4.94,-0.51804,0.00164,4.29343]
[1778135201165,22.55,80988.11,4.94,-0.51892,0.00164,4.29296]
[1778135203182,22.56,80986.43,4.94,-0.52167,0.00164,4.29136]
[1778135204186,22.56,80987.29,4.94,-0.52026,0.00164,4.2922]
[1778135209221,22.56,80987.38,4.94,-0.5201,0.00164,4.29229]
[1778135211295,22.57,80987.17,4.94,-0.52045,0.00164,4.29209]
[1778135211337,22.57,80990.15,4.94,-0.51556,0.00164,4.29463]
[1778135213298,22.57,80990.15,4.94,-0.51556,0.00164,4.29463]
[1778135213352,22.57,80993.96,4.94,-0.50931,0.00164,4.29693]
[1778135219722,22.59,80993.55,4.94,-0.50997,0.00164,4.29674]
[1778135225334,22.61,80993.48,4.94,-0.51008,0.00164,4.2967]
[1778135231376,22.61,80993.75,4.94,-0.50963,0.00164,4.29684]
[1778135236412,22.61,80992.78,4.94,-0.51122,0.00164,4.29634]
[1778135239432,22.61,80991.27,4.94,-0.51369,0.00164,4.29543]
[1778135244467,22.61,80991.79,4.94,-0.51284,0.00164,4.29576]
[1778135248496,22.61,80990.66,4.94,-0.51469,0.00164,4.29501]
[1778135251516,22.61,80990.78,4.94,-0.51458,0.00165,4.27191]
[1778135252523,22.61,80993.49,4.94,-0.51012,0.00165,4.27353]
[1778135253530,22.61,80995.59,4.94,-0.50666,0.00165,4.27442]
[1778135257557,22.61,80996.49,4.94,-0.50518,0.00165,4.2747]
[1778135260619,22.61,80994.97,4.94,-0.50768,0.00165,4.27419]
[1778135266621,22.61,80995.06,4.94,-0.50754,0.00165,4.27422]
[1778135271681,22.61,80996.24,4.94,-0.50559,0.00165,4.27463]
[1778135273469,22.61,80996.29,4.94,-0.50551,0.00165,4.27464]
[1778135274679,22.61,81006.86,4.94,-0.48811,0.00165,4.27371]
[1778135275684,22.62,81009.36,4.94,-0.484,0.00164,4.2723]
[1778135277699,22.62,81007.75,4.94,-0.48665,0.00164,4.27326]
[1778135281726,22.62,81006.87,4.94,-0.4881,0.00164,4.27371]
[1778135282733,22.62,81003.42,4.94,-0.49378,0.00165,4.27491]
[1778135288775,22.62,81002.53,4.94,-0.49524,0.00165,4.27508]
[1778135295349,22.62,81003.16,4.94,-0.4942,0.00165,4.27496]
[1778135302873,22.63,81004.82,4.94,-0.49147,0.00164,4.27453]
[1778135306901,22.63,81003.89,4.94,-0.493,0.00164,4.2748]
[1778135312947,22.63,81003.73,4.94,-0.49324,0.00165,4.25153]
[1778135318200,22.63,81004.53,4.94,-0.49191,0.00165,4.25131]
[1778135320423,22.63,81000.3,4.94,-0.49891,0.00165,4.25195]
[1778135326034,22.63,81002.33,4.94,-0.49555,0.00165,4.25181]
[1778135327041,22.63,81003.35,4.94,-0.49387,0.00165,4.25162]
[1778135328048,22.63,81005.38,4.94,-0.49051,0.00165,4.25103]
[1778135329055,22.63,81009.42,4.94,-0.48383,0.00165,4.24895]
[1778135330493,22.63,81008.2,4.94,-0.48585,0.00165,4.2497]
[1778135338086,22.63,81008.2,4.94,-0.48585,0.00165,4.2497]
[1778135342148,22.64,81006.76,4.94,-0.48823,0.00165,4.25045]
[1778135343256,22.64,81011.67,4.94,-0.48012,0.00165,4.24728]
[1778135345167,22.65,81012.7,4.94,-0.47843,0.00165,4.2464]
[1778135345918,22.65,81012.7,4.94,-0.47843,0.00165,4.2464]
[1778135346187,22.65,81013.59,4.94,-0.47696,0.00165,4.24557]
[1778135346911,22.65,81013.59,4.94,-0.47696,0.00165,4.24557]
[1778135348189,22.66,81014.86,4.94,-0.47488,0.00165,4.24429]
[1778135353224,22.68,81018.91,4.94,-0.46823,0.00164,4.23945]
[1778135354230,22.68,81020.11,4.94,-0.46626,0.00164,4.23779]
[1778135359265,22.71,81019.43,4.94,-0.46741,0.00164,4.23877]
[1778135363295,22.72,81017.31,4.94,-0.47092,0.00164,4.24155]
[1778135367322,22.74,81019.45,4.94,-0.46743,0.00164,4.23879]
[1778135371192,22.75,81019.74,4.94,-0.46697,0.00164,4.2384]
[1778135371294,22.76,81019.74,4.94,-0.46681,0.00165,4.2149]
[1778135374370,22.78,81018.8,4.94,-0.46838,0.00165,4.21621]
[1778135375243,22.78,81018.8,4.94,-0.46838,0.00165,4.21621]
[1778135380413,22.81,81017.34,4.94,-0.47082,0.00165,4.21811]
[1778135381420,22.81,81018.65,4.94,-0.46867,0.00164,4.21645]
[1778135386455,22.84,81017.65,4.94,-0.47035,0.00164,4.21775]
[1778135394511,22.88,81017.16,4.94,-0.4712,0.00164,4.21839]
[1778135397278,22.89,81017.03,4.94,-0.47142,0.00164,4.21856]
[1778135397532,22.89,81017.16,4.94,-0.47122,0.00164,4.21841]
[1778135398539,22.9,81020.96,4.94,-0.465,0.00164,4.21333]
[1778135399546,22.9,81024.57,4.94,-0.4591,0.00163,4.20756]
[1778135399778,22.9,81024.57,4.94,-0.4591,0.00163,4.20756]
[1778135400553,22.9,81024.87,4.94,-0.45861,0.00163,4.20704]
[1778135402158,22.91,81025.44,4.94,-0.45768,0.00163,4.20603]
[1778135402567,22.91,81026.42,4.94,-0.45609,0.00163,4.20425]
[1778135407624,22.91,81027.19,4.94,-0.45484,0.00163,4.20281]
[1778135414015,22.92,81028.25,4.94,-0.45312,0.00163,4.20076]
[1778135416752,22.92,81030.81,4.94,-0.44897,0.00163,4.19547]
[1778135419773,22.93,81031.8,4.94,-0.44737,0.00163,4.19331]
[1778135423766,22.94,81032.27,4.94,-0.44661,0.00163,4.19227]
[1778135424006,22.94,81032.27,4.94,-0.44661,0.00163,4.19227]
[1778135424107,22.94,81032.44,4.94,-0.44634,0.00163,4.19189]
[1778135427057,22.94,81032.24,4.94,-0.44667,0.00163,4.19236]
[1778135427158,22.94,81029.01,4.94,-0.45193,0.00163,4.19929]
[1778135427878,22.94,81029.01,4.94,-0.45193,0.00163,4.19929]
[1778135427954,22.94,81029.01,4.94,-0.45193,0.00163,4.19929]
[1778135427958,22.94,81029.01,4.94,-0.45193,0.00163,4.19929]
[1778135429178,22.94,81029.01,4.94,-0.45193,0.00163,4.19929]
[1778135429889,22.94,81028.88,4.94,-0.45214,0.00163,4.19956]
[1778135429987,22.94,81028.88,4.94,-0.45214,0.00163,4.19956]
[1778135429993,22.94,81028.88,4.94,-0.45214,0.00163,4.19956]
[1778135431278,22.94,81028.86,4.94,-0.45217,0.00163,4.1996]
[1778135431380,22.94,81027.88,4.94,-0.45352,0.00164,4.17783]
[1778135431916,22.94,81027.88,4.94,-0.45352,0.00164,4.17783]
[1778135431971,22.94,81027.88,4.94,-0.45352,0.00164,4.17783]
[1778135431976,22.94,81027.88,4.94,-0.45352,0.00164,4.17783]
[1778135433252,22.94,81027.63,4.94,-0.45393,0.00164,4.17832]
[1778135433936,22.94,81027.76,4.94,-0.45372,0.00164,4.17807]
[1778135433976,22.94,81027.76,4.94,-0.45372,0.00164,4.17807]
[1778135433983,22.94,81027.76,4.94,-0.45372,0.00164,4.17807]
[1778135435184,22.94,81028.12,4.94,-0.45313,0.00164,4.17736]
[1778135435965,22.94,81028.45,4.94,-0.45259,0.00164,4.17671]
[1778135436084,22.94,81028.45,4.94,-0.45259,0.00164,4.17671]
[1778135436090,22.94,81028.45,4.94,-0.45259,0.00164,4.17671]
[1778135436185,22.94,81028.37,4.94,-0.45272,0.00164,4.17687]
[1778135441505,22.95,81029.02,4.94,-0.45167,0.00164,4.17557]
[1778135446079,22.96,81029.65,4.94,-0.45066,0.00164,4.17429]
[1778135448989,22.97,81030.57,4.94,-0.44917,0.00163,4.17236]
[1778135451334,22.97,81027.83,4.94,-0.45366,0.00164,4.178]
[1778135457047,22.98,81028.44,4.94,-0.45268,0.00164,4.17681]
[1778135458054,22.98,81031.98,4.94,-0.4469,0.00163,4.1693]
[1778135458662,22.98,81031.98,4.94,-0.4469,0.00163,4.1693]
[1778135459062,22.98,81033.85,4.94,-0.44385,0.00163,4.16498]
[1778135460075,22.98,81035.19,4.94,-0.44167,0.00163,4.16174]
[1778135461407,22.98,81038.33,4.94,-0.43656,0.00163,4.15366]
[1778135464096,22.98,81036.87,4.94,-0.43894,0.00163,4.15751]
[1778135466325,22.99,81036.33,4.94,-0.43982,0.00163,4.1589]
[1778135466419,22.99,81035.12,4.94,-0.4418,0.00163,4.16194]
[1778135468125,22.99,81038.48,4.94,-0.43633,0.00162,4.15327]
[1778135470647,22.99,81038.48,4.94,-0.43633,0.00162,4.15327]
[1778135470656,22.99,81038.48,4.94,-0.43633,0.00162,4.15327]
[1778135471476,22.98,81039.16,4.94,-0.43521,0.00162,4.1514]
[1778135471871,22.98,81039.16,4.94,-0.43521,0.00162,4.1514]
[1778135473159,22.98,81039.84,4.94,-0.43411,0.00162,4.14952]
[1778135478194,22.98,81040.46,4.94,-0.43308,0.00162,4.14774]
[1778135483230,22.97,81041.85,4.94,-0.43082,0.00162,4.14371]
[1778135489271,22.97,81041.22,4.94,-0.43183,0.00162,4.14553]
[1778135491616,22.97,81040.87,4.94,-0.43202,0.00163,4.1225]
[1778135492528,22.97,81040.87,4.94,-0.43202,0.00163,4.1225]
[1778135492604,22.96,81040.84,4.94,-0.43207,0.00163,4.12258]
[1778135493655,22.96,81050.67,4.94,-0.41608,0.00162,4.09097]
[1778135494298,22.96,81050.67,4.94,-0.41608,0.00162,4.09097]
[1778135494506,22.96,81056.59,4.94,-0.40651,0.00161,4.06876]
[1778135495456,22.96,81056.59,4.94,-0.40651,0.00161,4.06876]
[1778135495557,22.96,81058.44,4.94,-0.40352,0.00161,4.06133]
[1778135495902,22.96,81058.44,4.94,-0.40352,0.00161,4.06133]
[1778135496594,22.96,81059.81,4.94,-0.40132,0.00161,4.05568]
[1778135497669,22.96,81063.34,4.94,-0.39566,0.0016,4.04059]
[1778135497841,22.96,81063.34,4.94,-0.39566,0.0016,4.04059]
[1778135498441,22.96,81063.27,4.94,-0.39577,0.0016,4.04089]
[1778135498955,22.96,81063.27,4.94,-0.39577,0.0016,4.04089]
[1778135499346,22.96,81063.27,4.94,-0.39577,0.0016,4.04089]
[1778135500618,22.96,81065.23,4.94,-0.39263,0.0016,4.03217]
[1778135501814,22.96,81066.09,4.94,-0.39126,0.00159,4.02826]
[1778135502366,22.96,81066.09,4.94,-0.39126,0.00159,4.02826]
[1778135503674,22.96,81066.09,4.94,-0.39126,0.00159,4.02826]
[1778135503628,22.96,81067.16,4.94,-0.38956,0.00159,4.02334]
[1778135504380,22.96,81067.49,4.94,-0.38903,0.00159,4.02181]
[1778135505367,22.96,81067.49,4.94,-0.38903,0.00159,4.02181]
[1778135505469,22.96,81075.54,4.94,-0.37628,0.00158,3.98228]
[1778135510063,22.96,81076.34,4.94,-0.37503,0.00157,3.97817]
[1778135510422,22.96,81076.47,4.94,-0.37483,0.00157,3.97749]
[1778135511429,22.96,81077.97,4.94,-0.37247,0.00157,3.96959]
[1778135513985,22.96,81078.62,4.94,-0.37145,0.00157,3.96613]
[1778135514457,22.96,81078.46,4.94,-0.3717,0.00157,3.96699]
[1778135515129,22.96,81078.46,4.94,-0.3717,0.00157,3.96699]
[1778135515497,22.96,81099.97,4.94,-0.33846,0.00152,3.83834]
[1778135515817,22.96,81099.97,4.94,-0.33846,0.00152,3.83834]
[1778135515919,22.96,81099.97,4.94,-0.33846,0.00152,3.83834]
[1778135516669,22.96,81099.97,4.94,-0.33846,0.00152,3.83834]
[1778135516464,22.96,81099.66,4.94,-0.33892,0.00152,3.84034]
[1778135517110,22.96,81099.66,4.94,-0.33892,0.00152,3.84034]
[1778135517472,22.96,81107.37,4.94,-0.32729,0.0015,3.78806]
[1778135517787,22.96,81107.37,4.94,-0.32729,0.0015,3.78806]
[1778135518537,22.96,81111.78,4.94,-0.32072,0.00149,3.75678]
[1778135519131,22.96,81111.78,4.94,-0.32072,0.00149,3.75678]
[1778135519485,22.96,81111.78,4.94,-0.32073,0.00149,3.75684]
[1778135520536,22.96,81111.78,4.94,-0.32073,0.00149,3.75684]
[1778135520766,22.96,81112.23,4.94,-0.32007,0.00148,3.75364]
[1778135520946,22.96,81112.23,4.94,-0.32007,0.00148,3.75364]
[1778135521500,22.96,81111.67,4.94,-0.32092,0.00149,3.75775]
[1778135522213,22.96,81111.67,4.94,-0.32092,0.00149,3.75775]
[1778135522599,22.96,81111.67,4.94,-0.32092,0.00149,3.75775]
[1778135522619,22.96,81111.67,4.94,-0.32092,0.00149,3.75775]
[1778135522610,22.96,81124.72,4.94,-0.30179,0.00145,3.65955]
[1778135522900,22.96,81124.72,4.94,-0.30179,0.00145,3.65955]
[1778135523283,22.96,81124.72,4.94,-0.30179,0.00145,3.65955]
[1778135523685,22.97,81134.32,4.94,-0.28807,0.00142,3.58233]
[1778135524102,22.97,81134.32,4.94,-0.28807,0.00142,3.58233]
[1778135524179,22.97,81134.32,4.94,-0.28807,0.00142,3.58233]
[1778135524626,22.97,81144.86,4.94,-0.27334,0.00138,3.49297]
[1778135524771,22.97,81144.86,4.94,-0.27334,0.00138,3.49297]
[1778135525529,22.97,81144.58,4.94,-0.27372,0.00138,3.49534]
[1778135526616,22.97,81144.58,4.94,-0.27372,0.00138,3.49534]
[1778135526640,22.96,81151.18,4.94,-0.26466,0.00136,3.43713]
[1778135527148,22.96,81151.18,4.94,-0.26466,0.00136,3.43713]
[1778135527544,22.96,81151.18,4.94,-0.26465,0.00136,3.43705]
[1778135527893,22.96,81151.18,4.94,-0.26465,0.00136,3.43705]
[1778135528552,22.96,81148.97,4.94,-0.26764,0.00137,3.45659]
[1778135529051,22.96,81148.97,4.94,-0.26764,0.00137,3.45659]
[1778135529557,22.96,81143.36,4.94,-0.27537,0.00138,3.50571]
[1778135529770,22.96,81143.36,4.94,-0.27537,0.00138,3.50571]
[1778135530564,22.96,81140.39,4.94,-0.27949,0.0014,3.53113]
[1778135532732,22.96,81139.33,4.94,-0.28095,0.0014,3.54001]
[1778135533586,22.96,81138.58,4.94,-0.28199,0.0014,3.54629]
[1778135537613,22.95,81140.25,4.94,-0.2796,0.0014,3.53176]
[1778135538885,22.95,81141.13,4.94,-0.27836,0.00139,3.52422]
[1778135539490,22.95,81141.13,4.94,-0.27836,0.00139,3.52422]
[1778135539627,22.95,81131.37,4.94,-0.2921,0.00143,3.60563]
[1778135540673,22.95,81131.37,4.94,-0.2921,0.00143,3.60563]
[1778135541642,22.95,81132.16,4.94,-0.29098,0.00142,3.59919]
[1778135542489,22.95,81132.16,4.94,-0.29098,0.00142,3.59919]
[1778135542648,22.95,81131.1,4.94,-0.29249,0.00143,3.60784]
[1778135547683,22.95,81130.25,4.94,-0.29371,0.00143,3.61475]
[1778135551712,22.95,81131.02,4.94,-0.29154,0.00143,3.58184]
[1778135551754,22.95,81131.02,4.94,-0.29154,0.00143,3.58184]
[1778135551816,22.95,81131.49,4.94,-0.29087,0.00143,3.578]
[1778135555739,22.94,81135.52,4.94,-0.28507,0.00142,3.54435]
[1778135557049,22.94,81135.52,4.94,-0.28507,0.00142,3.54435]
[1778135557754,22.94,81134.96,4.94,-0.28585,0.00142,3.54889]
[1778135558760,22.94,81128.75,4.94,-0.29473,0.00144,3.59985]
[1778135559767,22.94,81125.49,4.94,-0.29944,0.00145,3.6259]
[1778135560776,22.94,81124.14,4.94,-0.3014,0.00146,3.63653]
[1778135561781,22.94,81125.62,4.94,-0.29924,0.00145,3.62483]
[1778135562580,22.94,81125.62,4.94,-0.29924,0.00145,3.62483]
[1778135562681,22.94,81126.04,4.94,-0.29863,0.00145,3.62148]
[1778135563816,22.94,81126.04,4.94,-0.29863,0.00145,3.62148]
[1778135563901,22.94,81130.01,4.94,-0.2929,0.00144,3.58957]
[1778135565194,22.94,81130.01,4.94,-0.2929,0.00144,3.58957]
[1778135565295,22.94,81128.66,4.94,-0.29488,0.00144,3.60072]
[1778135565802,22.94,81128.66,4.94,-0.29488,0.00144,3.60072]
[1778135565903,22.94,81127.22,4.94,-0.29696,0.00145,3.61228]
[1778135572182,22.96,81126.84,4.94,-0.29762,0.00145,3.61593]
[1778135573401,22.96,81126.84,4.94,-0.29762,0.00145,3.61593]
[1778135573690,22.96,81124.33,4.94,-0.30128,0.00145,3.6359]
[1778135574732,22.96,81124.33,4.94,-0.30128,0.00145,3.6359]
[1778135574874,22.96,81120.68,4.94,-0.3066,0.00147,3.66426]
[1778135575881,22.96,81117.3,4.94,-0.31158,0.00148,3.69]
[1778135576950,22.96,81117.3,4.94,-0.31158,0.00148,3.69]
[1778135577681,22.96,81117.3,4.94,-0.31158,0.00148,3.69]
[1778135577782,22.96,81113.22,4.94,-0.31763,0.00149,3.7203]
[1778135579909,22.97,81114.51,4.94,-0.31576,0.00148,3.71101]
[1778135580874,22.97,81114.51,4.94,-0.31576,0.00148,3.71101]
[1778135580976,22.97,81117.32,4.94,-0.31162,0.00148,3.69018]
[1778135582622,22.97,81117.32,4.94,-0.31162,0.00148,3.69018]
[1778135582723,22.97,81120.65,4.94,-0.30674,0.00146,3.66498]
[1778135583187,22.97,81120.65,4.94,-0.30674,0.00146,3.66498]
[1778135583288,22.97,81121.49,4.94,-0.30551,0.00146,3.65851]
[1778135585501,22.97,81121.49,4.94,-0.30552,0.00146,3.65857]
[1778135585602,22.98,81120.04,4.94,-0.30767,0.00147,3.66983]
[1778135587838,22.98,81118.06,4.94,-0.3106,0.00147,3.68497]
[1778135593001,22.98,81118.51,4.94,-0.30997,0.00147,3.68177]
[1778135598405,22.98,81118.51,4.94,-0.30997,0.00147,3.68177]
[1778135600446,22.99,81118.88,4.94,-0.30947,0.00147,3.6792]
[1778135600547,22.99,81114.79,4.94,-0.31552,0.00148,3.70986]
[1778135604751,22.99,81114.68,4.94,-0.31569,0.00148,3.71069]
[1778135605222,22.99,81115.15,4.94,-0.31499,0.00148,3.70722]
[1778135605323,22.99,81113.11,4.94,-0.31802,0.00149,3.72222]
[1778135606979,22.99,81113.11,4.94,-0.31802,0.00149,3.72222]
[1778135607305,22.99,81113.11,4.94,-0.31802,0.00149,3.72222]
[1778135607406,22.99,81119.62,4.94,-0.3084,0.00147,3.67366]
[1778135608229,22.99,81119.62,4.94,-0.3084,0.00147,3.67366]
[1778135608330,22.99,81122.48,4.94,-0.30422,0.00146,3.65168]
[1778135609831,22.99,81122.48,4.94,-0.30422,0.00146,3.65168]
[1778135610753,22.99,81128.76,4.94,-0.29514,0.00144,3.60217]
[1778135611128,22.99,81128.76,4.94,-0.29407,0.00144,3.57541]
[1778135611853,22.99,81128.76,4.94,-0.29407,0.00144,3.57541]
[1778135612462,22.99,81128.62,4.94,-0.29427,0.00144,3.57654]
[1778135613809,22.99,81128.62,4.94,-0.29427,0.00144,3.57654]
[1778135614148,22.99,81129.72,4.94,-0.29269,0.00144,3.56764]
[1778135615155,22.99,81130.88,4.94,-0.29102,0.00144,3.5582]
[1778135616437,22.99,81130.88,4.94,-0.29102,0.00144,3.5582]
[1778135616538,22.99,81130.11,4.94,-0.29212,0.00144,3.56448]
[1778135617779,22.99,81130.11,4.94,-0.29212,0.00144,3.56448]
[1778135618177,23.0,81130.27,4.94,-0.29191,0.00144,3.5633]
[1778135620645,23.0,81131.32,4.94,-0.29043,0.00144,3.55485]
[1778135620812,23.0,81131.32,4.94,-0.29043,0.00144,3.55485]
[1778135620771,23.0,81132.85,4.94,-0.28828,0.00143,3.54257]
[1778135621673,23.0,81132.85,4.94,-0.28828,0.00143,3.54257]
[1778135621769,23.0,81132.85,4.94,-0.28828,0.00143,3.54257]
[1778135621777,23.0,81164.31,4.94,-0.24505,0.00132,3.26411]
[1778135622378,23.0,81164.31,4.94,-0.24505,0.00132,3.26411]
[1778135622440,23.0,81192.7,4.94,-0.20923,0.0012,2.98674]
[1778135623185,23.0,81192.7,4.94,-0.20923,0.0012,2.98674]
[1778135623814,23.0,81192.7,4.94,-0.20923,0.0012,2.98674]
[1778135623286,23.0,81198.99,4.94,-0.20174,0.00118,2.923]
[1778135624221,23.0,81198.99,4.94,-0.20176,0.00118,2.92317]
[1778135626828,23.01,81197.65,4.94,-0.20339,0.00118,2.93725]
[1778135627242,23.02,81194.21,4.94,-0.20759,0.0012,2.97296]
[1778135628577,23.02,81194.21,4.94,-0.20759,0.0012,2.97296]
[1778135628715,23.03,81192.21,4.94,-0.21008,0.00121,2.99384]
[1778135629963,23.03,81192.21,4.94,-0.21008,0.00121,2.99384]
[1778135630263,23.03,81198.53,4.94,-0.20259,0.00118,2.9303]
[1778135633380,23.04,81198.62,4.94,-0.20256,0.00118,2.93009]
[1778135633569,23.04,81205.42,4.94,-0.19464,0.00115,2.86067]
[1778135633891,23.04,81205.42,4.94,-0.19464,0.00115,2.86067]
[1778135634305,23.04,81207.33,4.94,-0.19248,0.00114,2.84136]
[1778135635312,23.05,81224.27,4.94,-0.17376,0.00107,2.66615]
[1778135636046,23.05,81224.27,4.94,-0.17376,0.00107,2.66615]
[1778135636320,23.05,81231.85,4.94,-0.16579,0.00104,2.58728]
[1778135637447,23.05,81231.85,4.94,-0.16579,0.00104,2.58728]
[1778135637548,23.06,81223.68,4.94,-0.17454,0.00107,2.67377]
[1778135639341,23.07,81221.86,4.94,-0.17661,0.00108,2.69378]
[1778135640691,23.07,81221.86,4.94,-0.17661,0.00108,2.69378]
[1778135640792,23.08,81222.73,4.94,-0.17573,0.00108,2.68523]
[1778135641752,23.08,81222.73,4.94,-0.17573,0.00108,2.68523]
[1778135641853,23.08,81221.82,4.94,-0.17676,0.00108,2.69522]
[1778135642440,23.08,81221.82,4.94,-0.17676,0.00108,2.69522]
[1778135642464,23.09,81221.24,4.94,-0.17744,0.00108,2.70175]
[1778135648862,23.11,81221.17,4.94,-0.17772,0.00108,2.70441]
[1778135648403,23.11,81218.53,4.94,-0.18065,0.0011,2.73225]
[1778135649410,23.11,81214.77,4.94,-0.18484,0.00111,2.77155]
[1778135650520,23.12,81206.5,4.94,-0.19424,0.00115,2.85718]
[1778135655008,23.13,81205.61,4.94,-0.19538,0.00115,2.86725]
[1778135655696,23.13,81205.61,4.94,-0.19538,0.00115,2.86725]
[1778135655797,23.14,81220.31,4.94,-0.17898,0.00109,2.71641]
[1778135658473,23.15,81218.03,4.94,-0.18161,0.0011,2.74135]
[1778135659828,23.15,81218.03,4.94,-0.18161,0.0011,2.74135]
[1778135659481,23.15,81216.52,4.94,-0.18332,0.0011,2.75735]
[1778135660488,23.16,81216.94,4.94,-0.1829,0.0011,2.75342]
[1778135663762,23.17,81216.27,4.94,-0.18372,0.0011,2.76113]
[1778135663864,23.17,81216.13,4.94,-0.18392,0.0011,2.76297]
[1778135667537,23.19,81213.22,4.94,-0.18732,0.00112,2.79447]
[1778135668192,23.19,81213.22,4.94,-0.18732,0.00112,2.79447]
[1778135668543,23.19,81207.92,4.94,-0.19333,0.00114,2.84901]
[1778135669551,23.19,81207.92,4.94,-0.19333,0.00114,2.84901]
[1778135669887,23.19,81217.04,4.94,-0.18316,0.0011,2.75587]
[1778135670982,23.2,81217.69,4.94,-0.18249,0.0011,2.74961]
[1778135671595,23.2,81227.26,4.94,-0.17079,0.00106,2.62176]
[1778135672305,23.2,81227.26,4.94,-0.17079,0.00106,2.62176]
[1778135672865,23.2,81227.26,4.94,-0.17079,0.00106,2.62176]
[1778135672602,23.21,81236.87,4.94,-0.16086,0.00102,2.52245]
[1778135673609,23.21,81240.0,4.94,-0.15775,0.00101,2.49046]
[1778135677663,23.23,81239.78,4.94,-0.15816,0.00101,2.49468]
[1778135677742,23.24,81239.19,4.94,-0.15881,0.00101,2.50145]
[1778135679653,23.25,81237.16,4.94,-0.16099,0.00102,2.5238]
[1778135680660,23.25,81235.65,4.94,-0.1626,0.00102,2.5401]
[1778135681874,23.26,81237.56,4.94,-0.16071,0.00102,2.52093]
[1778135682921,23.27,81238.89,4.94,-0.15943,0.00101,2.50777]
[1778135683323,23.27,81238.89,4.94,-0.15943,0.00101,2.50777]
[1778135683682,23.27,81238.96,4.94,-0.15941,0.00101,2.5076]
[1778135684689,23.28,81242.99,4.94,-0.15543,0.00099,2.46645]
[1778135685695,23.28,81250.06,4.94,-0.14858,0.00096,2.3939]
[1778135687249,23.29,81251.23,4.94,-0.14752,0.00096,2.38247]
[1778135687788,23.29,81251.23,4.94,-0.14752,0.00096,2.38247]
[1778135688449,23.29,81251.04,4.94,-0.14777,0.00096,2.3851]
[1778135688716,23.3,81251.04,4.94,-0.14783,0.00096,2.38577]
[1778135690976,23.31,81250.62,4.94,-0.14835,0.00096,2.39145]
[1778135691742,23.32,81249.64,4.94,-0.14934,0.00096,2.40206]
[1778135692745,23.32,81245.93,4.94,-0.15299,0.00098,2.44084]
[1778135693751,23.32,81241.38,4.94,-0.15753,0.001,2.48826]
[1778135698101,23.33,81241.63,4.94,-0.15732,0.001,2.48603]
[1778135698786,23.34,81241.63,4.94,-0.15745,0.001,2.48745]
[1778135699843,23.34,81241.63,4.94,-0.15745,0.001,2.48745]
[1778135699901,23.35,81250.87,4.94,-0.14845,0.00096,2.39248]
[1778135701059,23.35,81250.98,4.94,-0.14837,0.00096,2.39163]
[1778135701807,23.35,81262.41,4.94,-0.13772,0.00091,2.2745]
[1778135702156,23.35,81262.41,4.94,-0.13772,0.00091,2.2745]
[1778135702424,23.35,81262.41,4.94,-0.13772,0.00091,2.2745]
[1778135702928,23.35,81262.41,4.94,-0.13772,0.00091,2.2745]
[1778135702814,23.36,81274.9,4.94,-0.1267,0.00086,2.14778]
[1778135703821,23.36,81280.82,4.94,-0.12174,0.00084,2.08872]
[1778135704173,23.36,81280.82,4.94,-0.12174,0.00084,2.08872]
[1778135704869,23.36,81280.82,4.94,-0.12174,0.00084,2.08872]
[1778135704831,23.36,81270.98,4.94,-0.13017,0.00088,2.1883]
[1778135705835,23.36,81266.77,4.94,-0.1339,0.00089,2.23122]
[1778135706574,23.36,81266.77,4.94,-0.1339,0.00089,2.23122]
[1778135706842,23.37,81267.09,4.94,-0.13365,0.00089,2.22847]
[1778135707250,23.37,81267.09,4.94,-0.13365,0.00089,2.22847]
[1778135707851,23.37,81266.67,4.94,-0.13408,0.00089,2.23327]
[1778135708856,23.38,81272.63,4.94,-0.12887,0.00087,2.17319]
[1778135709055,23.38,81272.63,4.94,-0.12887,0.00087,2.17319]
[1778135709863,23.38,81272.63,4.94,-0.12887,0.00087,2.17319]
[1778135709863,23.38,81276.24,4.94,-0.12581,0.00086,2.13727]
[1778135710870,23.39,81276.0,4.94,-0.12607,0.00086,2.14036]
[1778135715425,23.39,81275.56,4.94,-0.1265,0.00086,2.14545]
[1778135715526,23.39,81275.42,4.94,-0.12662,0.00086,2.14687]
[1778135717919,23.39,81272.74,4.94,-0.12894,0.00087,2.17403]
[1778135719933,23.39,81267.28,4.94,-0.13375,0.00089,2.22957]
[1778135720699,23.39,81267.28,4.94,-0.13375,0.00089,2.22957]
[1778135720822,23.39,81267.28,4.94,-0.13375,0.00089,2.22957]
[1778135720940,23.39,81272.28,4.94,-0.12934,0.00087,2.17869]
[1778135721947,23.39,81268.8,4.94,-0.1324,0.00089,2.21408]
[1778135722954,23.39,81265.23,4.94,-0.13559,0.0009,2.25049]
[1778135723124,23.39,81265.23,4.94,-0.13559,0.0009,2.25049]
[1778135723383,23.39,81264.1,4.94,-0.13661,0.00091,2.26204]
[1778135724879,23.39,81264.1,4.94,-0.13661,0.00091,2.26204]
[1778135724950,23.39,81264.1,4.94,-0.13661,0.00091,2.26204]
[1778135724980,23.39,81264.46,4.94,-0.13628,0.0009,2.25836]
[1778135726208,23.39,81264.46,4.94,-0.13628,0.0009,2.25836]
[1778135726518,23.4,81277.63,4.94,-0.12479,0.00085,2.12526]
[1778135727557,23.4,81277.63,4.94,-0.12479,0.00085,2.12526]
[1778135727682,23.4,81277.63,4.94,-0.12479,0.00085,2.12526]
[1778135727783,23.4,81279.12,4.94,-0.12353,0.00084,2.11024]
[1778135728054,23.4,81283.52,4.94,-0.11986,0.00083,2.06603]
[1778135729616,23.4,81283.52,4.94,-0.11986,0.00083,2.06603]
[1778135729898,23.4,81283.52,4.94,-0.11986,0.00083,2.06603]
[1778135729717,23.4,81297.38,4.94,-0.10879,0.00077,1.9286]
[1778135730227,23.4,81297.38,4.94,-0.10879,0.00077,1.9286]
[1778135730332,23.4,81298.39,4.94,-0.10801,0.00077,1.91871]
[1778135731857,23.4,81298.39,4.94,-0.10801,0.00077,1.91871]
[1778135731956,23.4,81306.97,4.94,-0.10024,0.00073,1.80709]
[1778135732552,23.4,81306.97,4.94,-0.10024,0.00073,1.80709]
[1778135732571,23.4,81311.44,4.94,-0.09701,0.00071,1.7644]
[1778135734892,23.4,81311.84,4.94,-0.09673,0.00071,1.7606]
[1778135735627,23.4,81311.84,4.94,-0.09673,0.00071,1.7606]
[1778135735723,23.4,81314.09,4.94,-0.09514,0.0007,1.73928]
[1778135736117,23.4,81314.09,4.94,-0.09514,0.0007,1.73928]
[1778135736760,23.4,81314.09,4.94,-0.09514,0.0007,1.73928]
[1778135737473,23.4,81315.5,4.94,-0.09415,0.0007,1.72598]
[1778135737575,23.4,81314.34,4.94,-0.09496,0.0007,1.73692]
[1778135738380,23.4,81314.34,4.94,-0.09496,0.0007,1.73692]
[1778135738481,23.4,81313.18,4.94,-0.09578,0.00071,1.74789]
[1778135741500,23.4,81310.37,4.94,-0.09778,0.00072,1.77458]
[1778135742579,23.4,81310.37,4.94,-0.09778,0.00072,1.77458]
[1778135742587,23.4,81310.37,4.94,-0.09778,0.00072,1.77458]
[1778135742635,23.4,81301.63,4.94,-0.1042,0.00075,1.85861]
[1778135743063,23.4,81301.63,4.94,-0.1042,0.00075,1.85861]
[1778135743211,23.4,81301.63,4.94,-0.1042,0.00075,1.85861]
[1778135743843,23.4,81301.63,4.94,-0.1042,0.00075,1.85861]
[1778135743944,23.4,81302.11,4.94,-0.10384,0.00075,1.85396]
[1778135744618,23.4,81304.54,4.94,-0.10203,0.00074,1.83047]
[1778135745696,23.4,81304.54,4.94,-0.10203,0.00074,1.83047]
[1778135745797,23.4,81306.49,4.94,-0.10059,0.00073,1.8117]
[1778135746263,23.4,81306.49,4.94,-0.10059,0.00073,1.8117]
[1778135746364,23.4,81306.44,4.94,-0.10063,0.00073,1.81218]
[1778135747635,23.4,81304.2,4.94,-0.10228,0.00074,1.83375]
[1778135748784,23.4,81304.2,4.94,-0.10228,0.00074,1.83375]
[1778135748885,23.4,81298.63,4.94,-0.10647,0.00076,1.88779]
[1778135749746,23.4,81293.7,4.94,-0.11029,0.00078,1.93609]
[1778135751059,23.4,81293.7,4.94,-0.11029,0.00078,1.93609]
[1778135751160,23.4,81289.79,4.94,-0.11338,0.0008,1.97468]
[1778135755780,23.4,81283.43,4.94,-0.11855,0.00082,2.03796]
[1778135756248,23.4,81283.43,4.94,-0.11855,0.00082,2.03796]
[1778135756597,23.4,81277.74,4.94,-0.12331,0.00085,2.09505]
[1778135757228,23.4,81277.74,4.94,-0.12331,0.00085,2.09505]
[1778135757295,23.4,81271.05,4.94,-0.12907,0.00088,2.16268]
[1778135758713,23.41,81267.48,4.94,-0.13234,0.00089,2.20036]
[1778135761221,23.41,81261.96,4.94,-0.13732,0.00091,2.25667]
[1778135762228,23.41,81264.91,4.94,-0.13465,0.0009,2.22654]
[1778135763556,23.41,81269.9,4.94,-0.1302,0.00088,2.17576]
[1778135765994,23.41,81277.61,4.94,-0.12354,0.00085,2.09779]
[1778135767263,23.41,81279.71,4.94,-0.12176,0.00084,2.07668]
[1778135771864,23.41,81278.2,4.94,-0.12304,0.00085,2.09186]
[1778135771902,23.41,81277.2,4.94,-0.12388,0.00085,2.10192]
[1778135775479,23.41,81276.17,4.94,-0.12476,0.00085,2.11231]
[1778135775966,23.41,81276.17,4.94,-0.12476,0.00085,2.11231]
[1778135776003,23.41,81274.32,4.94,-0.12635,0.00086,2.13098]
[1778135781362,23.41,81273.21,4.94,-0.12731,0.00087,2.14221]
[1778135783703,23.41,81275.98,4.94,-0.12493,0.00086,2.11422]
[1778135786018,23.41,81275.98,4.94,-0.12493,0.00086,2.11422]
[1778135786816,23.41,81276.55,4.94,-0.12444,0.00085,2.10847]
[1778135786869,23.41,81287.31,4.94,-0.1155,0.00081,2.00075]
[1778135788820,23.41,81287.31,4.94,-0.1155,0.00081,2.00075]
[1778135788897,23.41,81286.57,4.94,-0.1161,0.00081,2.00811]
[1778135790134,23.41,81286.57,4.94,-0.1161,0.00081,2.00811]
[1778135790761,23.41,81286.57,4.94,-0.1161,0.00081,2.00811]
[1778135790862,23.42,81282.68,4.94,-0.11939,0.00083,2.04818]
[1778135791235,23.42,81282.68,4.94,-0.11939,0.00083,2.04818]
[1778135791434,23.42,81282.68,4.94,-0.11799,0.00083,2.01905]
[1778135792661,23.42,81282.68,4.94,-0.11799,0.00083,2.01905]
[1778135792762,23.43,81283.34,4.94,-0.11754,0.00082,2.01367]
[1778135793251,23.43,81283.34,4.94,-0.11754,0.00082,2.01367]
[1778135793773,23.44,81283.47,4.94,-0.11749,0.00082,2.01299]
[1778135794474,23.44,81283.47,4.94,-0.11749,0.00082,2.01299]
[1778135794780,23.44,81283.47,4.94,-0.11749,0.00082,2.01299]
[1778135794853,23.44,81286.47,4.94,-0.11509,0.00081,1.98379]
[1778135795590,23.44,81286.47,4.94,-0.11509,0.00081,1.98379]
[1778135795692,23.45,81300.54,4.94,-0.10413,0.00075,1.84656]
[1778135796226,23.45,81300.54,4.94,-0.10413,0.00075,1.84656]
[1778135796984,23.45,81300.54,4.94,-0.10413,0.00075,1.84656]
[1778135796468,23.45,81300.54,4.94,-0.10413,0.00075,1.84656]
[1778135797474,23.45,81306.78,4.94,-0.09956,0.00073,1.78729]
[1778135798208,23.45,81306.78,4.94,-0.09956,0.00073,1.78729]
[1778135798521,23.45,81306.78,4.94,-0.09956,0.00073,1.78729]
[1778135798588,23.46,81306.5,4.94,-0.09982,0.00073,1.79072]
[1778135800495,23.47,81308.45,4.94,-0.09851,0.00072,1.77362]
[1778135801795,23.47,81308.45,4.94,-0.09851,0.00072,1.77362]
[1778135801896,23.48,81309.19,4.94,-0.09809,0.00072,1.76809]
[1778135805336,23.5,81310.28,4.94,-0.09748,0.00072,1.76]
[1778135805984,23.5,81310.28,4.94,-0.09748,0.00072,1.76]
[1778135805535,23.51,81310.28,4.94,-0.09754,0.00072,1.76075]
[1778135806267,23.51,81310.28,4.94,-0.09754,0.00072,1.76075]
[1778135806309,23.51,81310.28,4.94,-0.09754,0.00072,1.76075]
[1778135806797,23.51,81321.8,4.94,-0.08953,0.00067,1.653]
[1778135807840,23.51,81321.8,4.94,-0.08953,0.00067,1.653]
[1778135807931,23.52,81338.0,4.94,-0.07921,0.00061,1.50822]
[1778135809571,23.53,81343.9,4.94,-0.07571,0.00059,1.45734]
[1778135810574,23.53,81339.19,4.94,-0.07859,0.00061,1.49926]
[1778135811586,23.54,81336.56,4.94,-0.08031,0.00062,1.52401]
[1778135816616,23.57,81336.03,4.94,-0.08091,0.00062,1.53252]
[1778135817898,23.57,81336.03,4.94,-0.08091,0.00062,1.53252]
[1778135818000,23.58,81341.02,4.94,-0.0779,0.0006,1.48929]
[1778135819905,23.59,81341.02,4.94,-0.07795,0.0006,1.49005]
[1778135820006,23.59,81342.57,4.94,-0.07707,0.0006,1.47728]
[1778135821100,23.6,81342.57,4.94,-0.07712,0.0006,1.47804]
[1778135821653,23.6,81342.86,4.94,-0.077,0.0006,1.47628]
[1778135823983,23.62,81335.93,4.94,-0.08134,0.00062,1.53873]
[1778135824132,23.62,81335.93,4.94,-0.08134,0.00062,1.53873]
[1778135824811,23.62,81335.93,4.94,-0.08134,0.00062,1.53873]
[1778135824912,23.62,81335.32,4.94,-0.08178,0.00063,1.54492]
[1778135826688,23.63,81337.23,4.94,-0.08069,0.00062,1.52949]
[1778135827828,23.63,81337.23,4.94,-0.08069,0.00062,1.52949]
[1778135827929,23.64,81335.11,4.94,-0.08207,0.00063,1.54906]
[1778135829911,23.65,81317.56,4.94,-0.09375,0.00069,1.71042]
[1778135831843,23.66,81317.52,4.94,-0.09384,0.00069,1.71155]
[1778135831944,23.66,81311.23,4.94,-0.09833,0.00072,1.77124]
[1778135833782,23.68,81305.25,4.94,-0.1028,0.00074,1.82948]
[1778135834509,23.68,81305.25,4.94,-0.1028,0.00074,1.82948]
[1778135834840,23.68,81305.25,4.94,-0.1028,0.00074,1.82948]
[1778135834927,23.68,81297.67,4.94,-0.10857,0.00077,1.90303]
[1778135836328,23.68,81297.67,4.94,-0.10861,0.00077,1.90354]
[1778135836889,23.68,81297.67,4.94,-0.10861,0.00077,1.90354]
[1778135836990,23.68,81285.98,4.94,-0.11788,0.00082,2.01784]
[1778135837097,23.68,81285.98,4.94,-0.11788,0.00082,2.01784]
[1778135837764,23.68,81285.98,4.94,-0.11788,0.00082,2.01784]
[1778135838771,23.68,81281.01,4.94,-0.12199,0.00084,2.06702]
[1778135842799,23.7,81288.21,4.94,-0.11625,0.00081,1.99803]
[1778135843496,23.7,81288.21,4.94,-0.11625,0.00081,1.99803]
[1778135843973,23.7,81288.21,4.94,-0.11625,0.00081,1.99803]
[1778135844028,23.7,81288.21,4.94,-0.11625,0.00081,1.99803]
[1778135844074,23.7,81288.09,4.94,-0.11635,0.00081,1.99921]
[1778135845118,23.7,81288.09,4.94,-0.11635,0.00081,1.99921]
[1778135845821,23.7,81283.52,4.94,-0.12008,0.00083,2.04428]
[1778135847834,23.71,81281.53,4.94,-0.12185,0.00083,2.06541]
[1778135851862,23.72,81280.34,4.94,-0.12148,0.00084,2.04851]
[1778135855668,23.72,81281.16,4.94,-0.1208,0.00083,2.04039]
[1778135855890,23.72,81282.13,4.94,-0.11999,0.00083,2.0308]
[1778135856787,23.72,81282.13,4.94,-0.11999,0.00083,2.0308]
[1778135856897,23.72,81287.07,4.94,-0.11594,0.00081,1.98214]
[1778135858992,23.72,81285.03,4.94,-0.1176,0.00082,2.00219]
[1778135859150,23.72,81285.03,4.94,-0.1176,0.00082,2.00219]
[1778135859918,23.73,81285.03,4.94,-0.11766,0.00082,2.0029]
[1778135861932,23.74,81282.48,4.94,-0.11988,0.00083,2.02946]
[1778135865060,23.76,81280.84,4.94,-0.12142,0.00084,2.04778]
[1778135865611,23.76,81280.84,4.94,-0.12142,0.00084,2.04778]
[1778135865961,23.76,81280.84,4.94,-0.12148,0.00084,2.04849]
[1778135866967,23.77,81278.46,4.94,-0.12354,0.00085,2.07276]
[1778135867204,23.77,81278.46,4.94,-0.12354,0.00085,2.07276]
[1778135868019,23.77,81269.69,4.94,-0.13118,0.00088,2.16084]
[1778135869988,23.79,81266.87,4.94,-0.1338,0.00089,2.19046]
[1778135875072,23.81,81267.23,4.94,-0.13372,0.00089,2.18955]
[1778135883170,23.85,81268.97,4.94,-0.13259,0.00089,2.17688]
[1778135883225,23.85,81268.97,4.94,-0.13259,0.00089,2.17688]
[1778135884088,23.86,81273.35,4.94,-0.12881,0.00087,2.13389]
[1778135885094,23.86,81282.21,4.94,-0.12128,0.00083,2.04619]
[1778135886101,23.86,81284.28,4.94,-0.11963,0.00082,2.02654]
[1778135887121,23.86,81299.26,4.94,-0.10773,0.00076,1.88109]
[1778135887642,23.86,81299.26,4.94,-0.10773,0.00076,1.88109]
[1778135888115,23.86,81299.26,4.94,-0.10773,0.00076,1.88109]
[1778135888298,23.86,81299.26,4.94,-0.10773,0.00076,1.88109]
[1778135889122,23.86,81295.46,4.94,-0.11067,0.00078,1.91766]
[1778135889477,23.86,81295.46,4.94,-0.11067,0.00078,1.91766]
[1778135895323,23.86,81294.94,4.94,-0.11107,0.00078,1.92268]
[1778135895424,23.86,81294.61,4.94,-0.11133,0.00078,1.92587]
[1778135897178,23.86,81292.42,4.94,-0.11306,0.00079,1.94708]
[1778135902214,23.86,81294.47,4.94,-0.11144,0.00078,1.92722]
[1778135907249,23.86,81293.46,4.94,-0.11223,0.00079,1.937]
[1778135909264,23.86,81295.12,4.94,-0.11093,0.00078,1.92094]
[1778135912604,23.86,81293.76,4.94,-0.11058,0.00078,1.90484]
[1778135913494,23.86,81293.76,4.94,-0.11058,0.00078,1.90484]
[1778135913499,23.86,81293.76,4.94,-0.11058,0.00078,1.90484]
[1778135913595,23.86,81293.76,4.94,-0.11058,0.00078,1.90484]
[1778135917143,23.86,81292.75,4.94,-0.11138,0.00079,1.9146]
[1778135917535,23.86,81292.51,4.94,-0.11157,0.00079,1.91692]
[1778135917776,23.86,81293.28,4.94,-0.11096,0.00079,1.90948]
[1778135921584,23.86,81293.03,4.94,-0.11116,0.00079,1.91189]
[1778135921839,23.86,81293.03,4.94,-0.11116,0.00079,1.91189]
[1778135921895,23.86,81292.34,4.94,-0.1117,0.00079,1.91856]
[1778135923613,23.86,81292.34,4.94,-0.1117,0.00079,1.91856]
[1778135923714,23.86,81292.37,4.94,-0.11168,0.00079,1.91827]
[1778135924696,23.86,81288.78,4.94,-0.11454,0.0008,1.95311]
[1778135929160,23.86,81288.78,4.94,-0.11454,0.0008,1.95311]
[1778135929403,23.86,81289.28,4.94,-0.11413,0.0008,1.94824]
[1778135934766,23.86,81287.79,4.94,-0.11533,0.00081,1.96275]
[1778135937593,23.86,81287.7,4.94,-0.11541,0.00081,1.96363]
[1778135937694,23.86,81287.7,4.94,-0.11541,0.00081,1.96363]
[1778135943501,23.86,81287.23,4.94,-0.11579,0.00081,1.96821]
[1778135947531,23.86,81290.0,4.94,-0.11356,0.0008,1.94125]
[1778135953668,23.86,81289.16,4.94,-0.11423,0.0008,1.94941]
[1778135953769,23.86,81287.93,4.94,-0.11522,0.00081,1.96138]
[1778135960621,23.86,81287.87,4.94,-0.11527,0.00081,1.96197]
[1778135962652,23.86,81287.87,4.94,-0.11527,0.00081,1.96197]
[1778135962737,23.87,81277.42,4.94,-0.12399,0.00085,2.06523]
[1778135965116,23.87,81277.42,4.94,-0.12399,0.00085,2.06523]
[1778135964977,23.87,81281.62,4.94,-0.12045,0.00083,2.02384]
[1778135965655,23.87,81281.62,4.94,-0.12045,0.00083,2.02384]
[1778135969958,23.87,81282.21,4.94,-0.11996,0.00083,2.01804]
[1778135970059,23.87,81285.89,4.94,-0.11693,0.00082,1.98199]
[1778135971410,23.87,81285.89,4.94,-0.11693,0.00082,1.98199]
[1778135971697,23.87,81296.11,4.94,-0.10739,0.00077,1.85361]
[1778135976732,23.89,81297.14,4.94,-0.10679,0.00077,1.84621]
[1778135977739,23.89,81294.28,4.94,-0.10904,0.00078,1.87408]
[1778135979940,23.9,81295.01,4.94,-0.10851,0.00078,1.86753]
[1778135980041,23.9,81295.25,4.94,-0.10836,0.00078,1.86569]
[1778135985127,23.92,81291.54,4.94,-0.11144,0.00079,1.90348]
[1778135985767,23.92,81291.54,4.94,-0.11144,0.00079,1.90348]
[1778135985868,23.92,81289.42,4.94,-0.11315,0.0008,1.9243]
[1778135991554,23.94,81289.85,4.94,-0.11293,0.0008,1.92164]
[1778135992073,23.94,81289.85,4.94,-0.11293,0.0008,1.92164]
[1778135992175,23.94,81285.15,4.94,-0.11675,0.00082,1.96756]
[1778135993851,23.94,81271.47,4.94,-0.12832,0.00087,2.10202]
[1778135996872,23.94,81277.74,4.94,-0.12292,0.00085,2.0401]
[1778135997879,23.94,81273.95,4.94,-0.12616,0.00086,2.07747]
[1778136000900,23.94,81277.03,4.94,-0.12352,0.00085,2.04709]
[1778136001909,23.94,81279.72,4.94,-0.12125,0.00084,2.02065]
[1778136002920,23.94,81282.74,4.94,-0.11874,0.00083,1.99107]
[1778136006017,23.94,81282.63,4.94,-0.11883,0.00083,1.99215]
[1778136006040,23.94,81287.11,4.94,-0.11516,0.00081,1.94849]
[1778136006571,23.94,81287.11,4.94,-0.11516,0.00081,1.94849]
[1778136007196,23.94,81287.11,4.94,-0.11516,0.00081,1.94849]
[1778136006943,23.94,81287.11,4.94,-0.11516,0.00081,1.94849]
[1778136007858,23.94,81287.11,4.94,-0.11516,0.00081,1.94849]
[1778136007959,23.94,81296.1,4.94,-0.10805,0.00077,1.86181]
[1778136008538,23.94,81296.1,4.94,-0.10805,0.00077,1.86181]
[1778136008960,23.94,81296.1,4.94,-0.10808,0.00077,1.86217]
[1778136011951,23.94,81296.75,4.94,-0.10757,0.00077,1.85595]
[1778136012052,23.94,81297.06,4.94,-0.10734,0.00077,1.85299]
[1778136013996,23.94,81295.31,4.94,-0.10869,0.00078,1.86973]
[1778136016718,23.94,81295.83,4.94,-0.10829,0.00077,1.86475]
[1778136017016,23.94,81296.17,4.94,-0.10802,0.00077,1.8615]
[1778136019005,23.94,81296.24,4.94,-0.10797,0.00077,1.86083]
[1778136019106,23.94,81296.35,4.94,-0.10788,0.00077,1.85978]
[1778136020342,23.94,81296.35,4.94,-0.10791,0.00077,1.86012]
[1778136021044,23.94,81296.42,4.94,-0.10786,0.00077,1.85945]
[1778136021287,23.94,81296.42,4.94,-0.10786,0.00077,1.85945]
[1778136021550,23.94,81296.42,4.94,-0.10786,0.00077,1.85945]
[1778136021769,23.94,81296.42,4.94,-0.10786,0.00077,1.85945]
[1778136022051,23.95,81296.55,4.94,-0.10778,0.00077,1.85855]
[1778136022527,23.95,81296.55,4.94,-0.10778,0.00077,1.85855]
[1778136023058,23.96,81309.74,4.94,-0.09804,0.00072,1.73523]
[1778136023674,23.96,81309.74,4.94,-0.09804,0.00072,1.73523]
[1778136024066,23.96,81312.08,4.94,-0.09641,0.00071,1.71406]
[1778136026182,23.97,81314.26,4.94,-0.09492,0.0007,1.69449]
[1778136026812,23.97,81314.26,4.94,-0.09492,0.0007,1.69449]
[1778136027086,23.97,81314.26,4.94,-0.09496,0.0007,1.6951]
[1778136030860,23.99,81314.05,4.94,-0.09525,0.0007,1.69887]
[1778136031114,23.99,81314.4,4.94,-0.09366,0.0007,1.66744]
[1778136032148,23.99,81314.4,4.94,-0.09366,0.0007,1.66744]
[1778136032161,24.0,81318.94,4.94,-0.09058,0.00068,1.62672]
[1778136034135,24.01,81322.5,4.94,-0.08828,0.00067,1.596]
[1778136036149,24.02,81324.27,4.94,-0.08721,0.00066,1.58158]
[1778136038163,24.03,81327.04,4.94,-0.0855,0.00065,1.55833]
[1778136039171,24.04,81333.33,4.94,-0.08152,0.00063,1.50365]
[1778136039974,24.04,81333.33,4.94,-0.08152,0.00063,1.50365]
[1778136039979,24.04,81333.33,4.94,-0.08152,0.00063,1.50365]
[1778136040177,24.05,81335.12,4.94,-0.08045,0.00062,1.48879]
[1778136042996,24.06,81335.51,4.94,-0.08032,0.00062,1.48686]
[1778136043198,24.06,81334.73,4.94,-0.08085,0.00062,1.49437]
[1778136046499,24.08,81333.36,4.94,-0.08187,0.00063,1.50848]
[1778136047226,24.09,81332.45,4.94,-0.0825,0.00063,1.51716]
[1778136052261,24.12,81331.01,4.94,-0.08368,0.00064,1.53342]
[1778136057297,24.15,81330.85,4.94,-0.08404,0.00064,1.53838]
[1778136062331,24.17,81330.0,4.94,-0.08482,0.00064,1.54908]
[1778136065694,24.19,81328.01,4.94,-0.08625,0.00065,1.56856]
[1778136070391,24.21,81325.21,4.94,-0.08831,0.00066,1.59643]
[1778136071398,24.22,81321.11,4.94,-0.0911,0.00068,1.63367]
[1778136075764,24.24,81324.44,4.94,-0.08902,0.00067,1.60597]
[1778136081468,24.26,81325.64,4.94,-0.08848,0.00066,1.59865]
[1778136086400,24.29,81325.73,4.94,-0.08862,0.00066,1.60064]
[1778136088518,24.3,81325.73,4.94,-0.08871,0.00066,1.60174]
[1778136089964,24.3,81325.73,4.94,-0.08871,0.00066,1.60174]
[1778136090066,24.31,81325.78,4.94,-0.08875,0.00066,1.60239]
[1778136091538,24.31,81325.92,4.94,-0.08733,0.00066,1.57311]
[1778136095644,24.33,81325.95,4.94,-0.08744,0.00066,1.57456]
[1778136095903,24.34,81325.97,4.94,-0.08751,0.00066,1.57554]
[1778136099489,24.34,81327.55,4.94,-0.08656,0.00065,1.56277]
[1778136099594,24.35,81326.73,4.94,-0.08714,0.00066,1.57059]
[1778136100963,24.35,81326.73,4.94,-0.08714,0.00066,1.57059]
[1778136101064,24.36,81327.26,4.94,-0.08688,0.00066,1.5671]
[1778136102773,24.36,81327.26,4.94,-0.08688,0.00066,1.5671]
[1778136102874,24.37,81325.62,4.94,-0.08805,0.00066,1.58276]
[1778136103724,24.37,81328.56,4.94,-0.08612,0.00065,1.55684]
[1778136109664,24.4,81328.72,4.94,-0.08628,0.00065,1.55907]
[1778136114700,24.43,81328.37,4.94,-0.08674,0.00065,1.56518]
[1778136119734,24.45,81328.89,4.94,-0.08662,0.00065,1.56361]
[1778136122761,24.47,81333.29,4.94,-0.08392,0.00064,1.52703]
[1778136123769,24.47,81326.35,4.94,-0.08847,0.00066,1.58839]
[1778136124880,24.47,81326.35,4.94,-0.08847,0.00066,1.58839]
[1778136124981,24.48,81322.27,4.94,-0.09128,0.00068,1.62568]
[1778136125692,24.48,81322.27,4.94,-0.09128,0.00068,1.62568]
[1778136126113,24.49,81322.27,4.94,-0.09132,0.00068,1.62618]
[1778136126808,24.49,81322.27,4.94,-0.09132,0.00068,1.62618]
[1778136126893,24.49,81322.61,4.94,-0.09112,0.00068,1.62364]
[1778136127414,24.49,81322.61,4.94,-0.09112,0.00068,1.62364]
[1778136127796,24.49,81322.61,4.94,-0.09112,0.00068,1.62364]
[1778136128672,24.49,81322.61,4.94,-0.09112,0.00068,1.62364]
[1778136128773,24.49,81321.73,4.94,-0.09176,0.00068,1.63199]
[1778136129827,24.49,81321.73,4.94,-0.09176,0.00068,1.63199]
[1778136129916,24.5,81321.71,4.94,-0.09181,0.00068,1.63265]
[1778136131827,24.5,81321.71,4.94,-0.09184,0.00068,1.63313]
[1778136131929,24.51,81318.16,4.94,-0.09435,0.00069,1.66585]
[1778136135875,24.52,81318.12,4.94,-0.09444,0.00069,1.66706]
[1778136136183,24.52,81318.07,4.94,-0.09454,0.00069,1.66836]
[1778136137837,24.52,81318.07,4.94,-0.09454,0.00069,1.66836]
[1778136137938,24.53,81314.44,4.94,-0.09714,0.00071,1.70195]
[1778136141295,24.53,81313.88,4.94,-0.09757,0.00071,1.7074]
[1778136141396,24.54,81304.24,4.94,-0.10468,0.00075,1.79701]
[1778136144921,24.57,81311.92,4.94,-0.09928,0.00072,1.7293]
[1778136146255,24.57,81319.64,4.94,-0.09389,0.00069,1.65992]
[1778136149952,24.59,81317.41,4.94,-0.09558,0.0007,1.68179]
[1778136151349,24.59,81317.41,4.94,-0.09558,0.0007,1.68179]
[1778136150958,24.59,81323.72,4.94,-0.09129,0.00067,1.62593]
[1778136151965,24.6,81322.84,4.94,-0.09052,0.00067,1.60532]
[1778136153809,24.6,81322.27,4.94,-0.09095,0.00068,1.61092]
[1778136153910,24.61,81324.44,4.94,-0.08954,0.00067,1.59237]
[1778136157003,24.62,81322.75,4.94,-0.09082,0.00067,1.60916]
[1778136158007,24.63,81319.89,4.94,-0.0928,0.00069,1.63514]
[1778136159015,24.63,81322.55,4.94,-0.09104,0.00068,1.61215]
[1778136163043,24.66,81320.61,4.94,-0.09255,0.00068,1.63189]
[1778136166399,24.67,81317.83,4.94,-0.09461,0.00069,1.65855]
[1778136170197,24.69,81315.67,4.94,-0.09631,0.0007,1.68032]
[1778136172105,24.7,81313.99,4.94,-0.09758,0.00071,1.6966]
[1778136175126,24.72,81311.9,4.94,-0.0992,0.00072,1.71715]
[1778136175596,24.72,81311.9,4.94,-0.0992,0.00072,1.71715]
[1778136176133,24.72,81310.89,4.94,-0.09997,0.00072,1.72684]
[1778136176637,24.72,81310.89,4.94,-0.09997,0.00072,1.72684]
[1778136176740,24.72,81310.89,4.94,-0.09997,0.00072,1.72684]
[1778136177140,24.73,81309.05,4.94,-0.10135,0.00073,1.74408]
[1778136178146,24.73,81306.39,4.94,-0.10334,0.00074,1.76885]
[1778136179459,24.74,81305.34,4.94,-0.10415,0.00074,1.77893]
[1778136180162,24.74,81305.17,4.94,-0.10431,0.00074,1.78095]
[1778136183183,24.75,81309.58,4.94,-0.10119,0.00073,1.7421]
[1778136184190,24.76,81311.27,4.94,-0.10001,0.00072,1.7273]
[1778136184748,24.76,81311.27,4.94,-0.10001,0.00072,1.7273]
[1778136185196,24.76,81302.47,4.94,-0.10653,0.00075,1.80818]
[1778136185746,24.76,81302.47,4.94,-0.10653,0.00075,1.80818]
[1778136186358,24.76,81302.47,4.94,-0.10653,0.00075,1.80818]
[1778136186204,24.76,81295.57,4.94,-0.11185,0.00078,1.87251]
[1778136187211,24.77,81295.79,4.94,-0.11171,0.00078,1.87079]
[1778136190233,24.77,81293.0,4.94,-0.11398,0.00079,1.8978]
[1778136190725,24.77,81293.0,4.94,-0.11398,0.00079,1.8978]
[1778136191240,24.78,81292.32,4.94,-0.11458,0.00079,1.90491]
[1778136192247,24.79,81287.67,4.94,-0.11836,0.00081,1.94913]
[1778136193254,24.79,81286.11,4.94,-0.11969,0.00082,1.96459]
[1778136194261,24.8,81291.61,4.94,-0.11531,0.0008,1.91354]
[1778136195270,24.81,81294.38,4.94,-0.11318,0.00079,1.88836]
[1778136200306,24.84,81293.58,4.94,-0.11412,0.00079,1.8995]
[1778136201313,24.85,81297.02,4.94,-0.11149,0.00078,1.86818]
[1778136201774,24.85,81297.02,4.94,-0.11149,0.00078,1.86818]
[1778136202320,24.85,81300.93,4.94,-0.10852,0.00076,1.83239]
[1778136202471,24.85,81300.93,4.94,-0.10852,0.00076,1.83239]
[1778136203173,24.85,81300.93,4.94,-0.10852,0.00076,1.83239]
[1778136203738,24.85,81300.08,4.94,-0.1092,0.00076,1.84063]
[1778136204334,24.86,81303.0,4.94,-0.10702,0.00075,1.81416]
[1778136205344,24.86,81308.05,4.94,-0.1033,0.00073,1.76846]
[1778136206349,24.87,81313.14,4.94,-0.09966,0.00072,1.72292]
[1778136209369,24.88,81310.95,4.94,-0.10137,0.00072,1.74443]
[1778136211383,24.89,81308.95,4.94,-0.10144,0.00073,1.73388]
[1778136212391,24.9,81306.52,4.94,-0.10326,0.00074,1.75643]
[1778136214404,24.91,81308.21,4.94,-0.10211,0.00073,1.74223]
[1778136217051,24.92,81307.43,4.94,-0.10278,0.00073,1.75044]
[1778136217425,24.92,81320.99,4.94,-0.0932,0.00068,1.62958]
[1778136217650,24.92,81320.99,4.94,-0.0932,0.00068,1.62958]
[1778136218433,24.92,81327.08,4.94,-0.0891,0.00066,1.57629]
[1778136218934,24.92,81327.08,4.94,-0.0891,0.00066,1.57629]
[1778136219440,24.92,81326.86,4.94,-0.08925,0.00066,1.5782]
[1778136219585,24.92,81326.86,4.94,-0.08925,0.00066,1.5782]
[1778136220447,24.92,81327.84,4.94,-0.0886,0.00066,1.56971]
[1778136223467,24.92,81326.29,4.94,-0.08963,0.00066,1.58323]
[1778136227259,24.92,81326.06,4.94,-0.08979,0.00067,1.58527]
[1778136227360,24.92,81325.54,4.94,-0.09014,0.00067,1.58985]
[1778136229509,24.92,81323.67,4.94,-0.09139,0.00067,1.60622]
[1778136230516,24.92,81322.0,4.94,-0.09252,0.00068,1.62087]
[1778136233074,24.92,81320.17,4.94,-0.0938,0.00069,1.63734]
[1778136233526,24.92,81320.17,4.94,-0.0938,0.00069,1.63734]
[1778136233627,24.92,81322.76,4.94,-0.09203,0.00068,1.61453]
[1778136234625,24.92,81322.76,4.94,-0.09203,0.00068,1.61453]
[1778136234648,24.92,81323.91,4.94,-0.09126,0.00067,1.60446]
[1778136236891,24.93,81326.01,4.94,-0.08986,0.00067,1.58618]
[1778136237634,24.93,81326.01,4.94,-0.08986,0.00067,1.58618]
[1778136237736,24.93,81341.09,4.94,-0.08028,0.00061,1.45802]
[1778136238797,24.93,81341.09,4.94,-0.08028,0.00061,1.45802]
[1778136238898,24.94,81343.65,4.94,-0.07878,0.0006,1.43736]
[1778136244614,24.97,81349.01,4.94,-0.0759,0.00058,1.39729]
[1778136246962,25.09,81350.75,4.94,-0.07585,0.00058,1.39669]
[1778136248699,25.21,81353.58,4.94,-0.07518,0.00057,1.38727]
[1778136252670,25.45,81351.36,4.94,-0.07839,0.00059,1.43213]
[1778136253677,25.51,81349.51,4.94,-0.07996,0.0006,1.45371]
[1778136258712,25.53,81350.58,4.94,-0.07954,0.00059,1.44799]
[1778136259824,25.53,81350.58,4.94,-0.07954,0.00059,1.44799]
[1778136259925,25.53,81348.81,4.94,-0.08061,0.0006,1.46261]
[1778136265617,25.54,81348.36,4.94,-0.08092,0.0006,1.46693]
[1778136267106,25.54,81352.02,4.94,-0.07877,0.00059,1.43742]
[1778136269789,25.55,81354.42,4.94,-0.07739,0.00058,1.41829]
[1778136270796,25.55,81357.15,4.94,-0.07583,0.00057,1.39653]
[1778136271803,25.55,81354.38,4.94,-0.07608,0.00058,1.39072]
[1778136275964,25.55,81353.96,4.94,-0.07635,0.00058,1.39454]
[1778136276065,25.55,81351.58,4.94,-0.07775,0.00059,1.41385]
[1778136281875,25.56,81353.36,4.94,-0.07677,0.00058,1.40034]
[1778136287248,25.57,81354.92,4.94,-0.07593,0.00058,1.38866]
[1778136291947,25.57,81352.96,4.94,-0.0771,0.00058,1.40486]
[1778136292686,25.57,81352.96,4.94,-0.0771,0.00058,1.40486]
[1778136292951,25.57,81352.22,4.94,-0.07754,0.00058,1.4109]
[1778136295529,25.57,81350.91,4.94,-0.07831,0.00059,1.42148]
[1778136295973,25.57,81351.64,4.94,-0.07788,0.00059,1.41558]
[1778136297320,25.58,81363.35,4.94,-0.07126,0.00055,1.32295]
[1778136300850,25.58,81363.83,4.94,-0.07102,0.00055,1.31961]
[1778136301009,25.58,81363.22,4.94,-0.07137,0.00055,1.32457]
[1778136302968,25.58,81364.91,4.94,-0.07046,0.00054,1.31165]
[1778136303022,25.59,81368.58,4.94,-0.06851,0.00053,1.2836]
[1778136306113,25.59,81369.06,4.94,-0.06827,0.00053,1.2802]
[1778136306146,25.59,81368.8,4.94,-0.06841,0.00053,1.28219]
[1778136307731,25.59,81369.46,4.94,-0.06806,0.00053,1.27714]
[1778136308057,25.59,81369.46,4.94,-0.06806,0.00053,1.27714]
[1778136309324,25.59,81369.46,4.94,-0.06806,0.00053,1.27714]
[1778136309426,25.59,81369.84,4.94,-0.06788,0.00053,1.27454]
[1778136311901,25.59,81368.95,4.94,-0.06835,0.00053,1.28133]
[1778136312085,25.59,81371.51,4.94,-0.06701,0.00052,1.26183]
[1778136313080,25.59,81371.51,4.94,-0.06701,0.00052,1.26183]
[1778136313181,25.59,81368.15,4.94,-0.06878,0.00053,1.28746]
[1778136319134,25.61,81368.25,4.94,-0.06884,0.00053,1.28842]
[1778136324172,25.62,81368.19,4.94,-0.06898,0.00053,1.29034]
[1778136329207,25.63,81370.26,4.94,-0.06798,0.00053,1.27593]
[1778136331221,25.64,81370.62,4.94,-0.06653,0.00052,1.24645]
[1778136336255,25.65,81370.71,4.94,-0.0666,0.00052,1.24754]
[1778136339516,25.66,81370.28,4.94,-0.06688,0.00052,1.25148]
[1778136339581,25.66,81367.77,4.94,-0.06822,0.00053,1.27087]
[1778136345321,25.68,81363.43,4.94,-0.07068,0.00055,1.30599]
[1778136346499,25.68,81363.43,4.94,-0.07068,0.00055,1.30599]
[1778136346600,25.68,81360.02,4.94,-0.07258,0.00056,1.33274]
[1778136348342,25.69,81352.25,4.94,-0.07703,0.00058,1.39453]
[1778136349350,25.69,81348.04,4.94,-0.07952,0.0006,1.4285]
[1778136351363,25.69,81346.3,4.94,-0.08058,0.0006,1.44276]
[1778136355391,25.69,81341.82,4.94,-0.08333,0.00062,1.47962]
[1778136356400,25.69,81331.81,4.94,-0.08968,0.00065,1.56302]
[1778136357406,25.69,81325.59,4.94,-0.0938,0.00068,1.61577]
[1778136360426,25.69,81328.16,4.94,-0.09208,0.00067,1.59381]
[1778136365461,25.69,81327.72,4.94,-0.09237,0.00067,1.59756]
[1778136369489,25.69,81330.09,4.94,-0.0908,0.00066,1.57741]
[1778136373517,25.69,81324.48,4.94,-0.09455,0.00068,1.6253]
[1778136374524,25.69,81322.26,4.94,-0.09607,0.00069,1.64442]
[1778136375397,25.69,81322.26,4.94,-0.09607,0.00069,1.64442]
[1778136375532,25.69,81320.94,4.94,-0.09698,0.00069,1.65583]
[1778136380246,25.69,81319.45,4.94,-0.09802,0.0007,1.66875]
[1778136380566,25.69,81318.15,4.94,-0.09893,0.0007,1.68005]
[1778136381574,25.69,81312.79,4.94,-0.10279,0.00072,1.72752]
[1778136382156,25.69,81312.79,4.94,-0.10279,0.00072,1.72752]
[1778136384725,25.71,81313.01,4.94,-0.10277,0.00072,1.72724]
[1778136384965,25.71,81313.01,4.94,-0.10277,0.00072,1.72724]
[1778136386609,25.71,81319.13,4.94,-0.09846,0.0007,1.67431]
[1778136386691,25.71,81319.13,4.94,-0.09846,0.0007,1.67431]
[1778136386978,25.71,81319.13,4.94,-0.09846,0.0007,1.67431]
[1778136387615,25.71,81322.24,4.94,-0.09631,0.00069,1.64738]
[1778136389630,25.71,81323.99,4.94,-0.09511,0.00068,1.6323]
[1778136390637,25.71,81320.72,4.94,-0.09736,0.00069,1.66052]
[1778136391643,25.71,81320.61,4.94,-0.09592,0.00069,1.63137]
[1778136393612,25.71,81320.61,4.94,-0.09592,0.00069,1.63137]
[1778136393713,25.71,81322.9,4.94,-0.09435,0.00068,1.61168]
[1778136395087,25.71,81322.9,4.94,-0.09435,0.00068,1.61168]
[1778136398043,25.71,81326.96,4.94,-0.09161,0.00067,1.57701]
[1778136403727,25.71,81328.37,4.94,-0.09067,0.00066,1.56505]
[1778136405741,25.71,81330.03,4.94,-0.08958,0.00066,1.55102]
[1778136410776,25.71,81331.47,4.94,-0.08863,0.00065,1.5389]
[1778136411783,25.71,81329.45,4.94,-0.08996,0.00066,1.55592]
[1778136417183,25.71,81330.78,4.94,-0.08908,0.00065,1.5447]
[1778136417284,25.71,81331.01,4.94,-0.08893,0.00065,1.54276]
[1778136418183,25.71,81336.57,4.94,-0.08536,0.00063,1.4963]
[1778136423867,25.71,81335.65,4.94,-0.08594,0.00064,1.50394]
[1778136428254,25.71,81332.24,4.94,-0.08813,0.00065,1.53243]
[1778136429909,25.71,81330.6,4.94,-0.0892,0.00065,1.54622]
[1778136432930,25.71,81332.57,4.94,-0.08792,0.00065,1.52966]
[1778136435954,25.71,81329.29,4.94,-0.09003,0.00066,1.55682]
[1778136438323,25.7,81332.24,4.94,-0.08804,0.00065,1.53126]
[1778136439979,25.7,81330.55,4.94,-0.08913,0.00065,1.54525]
[1778136440986,25.7,81326.65,4.94,-0.09169,0.00067,1.57802]
[1778136444335,25.69,81325.2,4.94,-0.09261,0.00067,1.58979]
[1778136444436,25.69,81317.52,4.94,-0.0979,0.0007,1.6559]
[1778136444824,25.69,81317.52,4.94,-0.0979,0.0007,1.6559]
[1778136445422,25.69,81317.52,4.94,-0.0979,0.0007,1.6559]
[1778136445523,25.69,81312.78,4.94,-0.10126,0.00072,1.69725]
[1778136447132,25.7,81311.07,4.94,-0.10254,0.00073,1.71269]
[1778136451059,25.71,81311.0,4.94,-0.10117,0.00072,1.68443]
[1778136452066,25.72,81308.12,4.94,-0.10331,0.00073,1.71015]
[1778136453073,25.72,81311.26,4.94,-0.10105,0.00072,1.68301]
[1778136453952,25.72,81311.26,4.94,-0.10105,0.00072,1.68301]
[1778136454080,25.72,81316.24,4.94,-0.09754,0.0007,1.64009]
[1778136455088,25.73,81318.75,4.94,-0.09582,0.00069,1.61884]
[1778136457022,25.73,81319.0,4.94,-0.09568,0.00069,1.61711]
[1778136457101,25.74,81317.98,4.94,-0.09642,0.0007,1.62633]
[1778136458463,25.74,81316.21,4.94,-0.09773,0.0007,1.64247]
[1778136459638,25.74,81316.21,4.94,-0.09773,0.0007,1.64247]
[1778136460122,25.75,81316.05,4.94,-0.09788,0.00071,1.64428]
[1778136464434,25.75,81316.05,4.94,-0.09788,0.00071,1.64428]
[1778136464535,25.77,81314.91,4.94,-0.09886,0.00071,1.65626]
[1778136466784,25.77,81314.91,4.94,-0.09889,0.00071,1.65668]
[1778136467122,25.77,81314.91,4.94,-0.09889,0.00071,1.65668]
[1778136467172,25.78,81310.72,4.94,-0.10193,0.00073,1.69361]
[1778136468545,25.78,81310.72,4.94,-0.10193,0.00073,1.69361]
[1778136468646,25.78,81306.21,4.94,-0.10531,0.00074,1.73407]
[1778136474221,25.8,81305.63,4.94,-0.10591,0.00075,1.74122]
[1778136479255,25.82,81304.14,4.94,-0.1072,0.00075,1.7564]
[1778136484290,25.84,81304.02,4.94,-0.10745,0.00075,1.75945]
[1778136491339,25.87,81304.86,4.94,-0.10709,0.00075,1.75514]
[1778136495368,25.89,81302.9,4.94,-0.10869,0.00076,1.77403]
[1778136500402,25.9,81303.77,4.94,-0.1082,0.00075,1.76823]
[1778136505437,25.92,81303.58,4.94,-0.1085,0.00075,1.77179]
[1778136510473,25.94,81303.28,4.94,-0.10887,0.00076,1.77612]
[1778136511480,25.94,81297.77,4.94,-0.1115,0.00077,1.7941]
[1778136512514,25.94,81292.5,4.94,-0.11567,0.0008,1.84154]
[1778136518529,25.97,81293.1,4.94,-0.11539,0.00079,1.83832]
[1778136519640,25.97,81293.1,4.94,-0.11539,0.00079,1.83832]
[1778136519643,25.97,81291.39,4.94,-0.11675,0.0008,1.85365]
[1778136521554,25.97,81285.53,4.94,-0.12156,0.00082,1.90718]
[1778136521966,25.97,81285.53,4.94,-0.12156,0.00082,1.90718]
[1778136522559,25.98,81283.59,4.94,-0.12323,0.00083,1.92541]
[1778136523566,25.98,81288.06,4.94,-0.1196,0.00081,1.88548]
[1778136524573,25.99,81292.7,4.94,-0.11591,0.00079,1.84421]
[1778136526588,26.0,81290.81,4.94,-0.1175,0.0008,1.86208]
[1778136531623,26.02,81291.79,4.94,-0.1169,0.0008,1.8554]
[1778136536658,26.04,81292.52,4.94,-0.11647,0.0008,1.85058]
[1778136537665,26.04,81295.4,4.94,-0.11423,0.00079,1.82527]
[1778136542700,26.06,81296.1,4.94,-0.11386,0.00078,1.82106]
[1778136547737,26.08,81296.89,4.94,-0.11342,0.00078,1.81605]
[1778136549751,26.09,81299.17,4.94,-0.11172,0.00077,1.7966]
[1778136551764,26.09,81300.98,4.94,-0.11039,0.00076,1.78132]
[1778136552553,26.09,81300.98,4.94,-0.11039,0.00076,1.78132]
[1778136552772,26.1,81303.37,4.94,-0.1086,0.00076,1.76058]
[1778136553778,26.1,81306.12,4.94,-0.10655,0.00075,1.73664]
[1778136558813,26.11,81307.51,4.94,-0.10559,0.00074,1.72532]
[1778136559820,26.11,81309.22,4.94,-0.10434,0.00073,1.71054]
[1778136564277,26.11,81307.77,4.94,-0.10543,0.00074,1.72349]
[1778136564378,26.11,81304.95,4.94,-0.10756,0.00075,1.74847]
[1778136565864,26.12,81302.01,4.94,-0.10983,0.00076,1.77487]
[1778136566869,26.12,81299.56,4.94,-0.11174,0.00077,1.79681]
[1778136573918,26.15,81301.1,4.94,-0.10912,0.00076,1.75408]
[1778136577946,26.16,81302.79,4.94,-0.10795,0.00076,1.74054]
[1778136582981,26.17,81304.44,4.94,-0.10684,0.00075,1.7277]
[1778136586002,26.18,81301.79,4.94,-0.10892,0.00076,1.75182]
[1778136591044,26.2,81299.27,4.94,-0.11099,0.00077,1.77562]
[1778136592045,26.2,81295.19,4.94,-0.11421,0.00079,1.81212]
[1778136597566,26.22,81294.57,4.94,-0.11487,0.00079,1.8196]
[1778136602116,26.25,81297.55,4.94,-0.11281,0.00078,1.79625]
[1778136604130,26.26,81299.18,4.94,-0.11162,0.00077,1.78281]
[1778136609721,26.28,81299.8,4.94,-0.11134,0.00077,1.77956]
[1778136615206,26.31,81299.79,4.94,-0.11158,0.00077,1.78229]
[1778136617220,26.32,81304.9,4.94,-0.10777,0.00075,1.73853]
[1778136622255,26.34,81307.84,4.94,-0.10573,0.00074,1.71479]
[1778136624269,26.34,81311.71,4.94,-0.10295,0.00073,1.68205]
[1778136625277,26.35,81313.35,4.94,-0.10179,0.00072,1.66828]
[1778136626283,26.35,81316.4,4.94,-0.09964,0.00071,1.64254]
[1778136627291,26.35,81319.44,4.94,-0.09753,0.0007,1.61705]
[1778136628297,26.35,81322.98,4.94,-0.09511,0.00068,1.58754]
[1778136634063,26.35,81321.97,4.94,-0.09578,0.00069,1.59577]
[1778136634339,26.34,81322.53,4.94,-0.09373,0.00068,1.55925]
[1778136636354,26.34,81324.5,4.94,-0.09237,0.00067,1.54263]
[1778136637360,26.34,81328.47,4.94,-0.08971,0.00066,1.50958]
[1778136639734,26.33,81323.47,4.94,-0.09302,0.00068,1.5506]
[1778136643402,26.33,81325.59,4.94,-0.09154,0.00067,1.53237]
[1778136648437,26.32,81323.81,4.94,-0.09267,0.00068,1.54624]
[1778136653471,26.31,81324.98,4.94,-0.09179,0.00067,1.53547]
[1778136658507,26.3,81327.17,4.94,-0.09025,0.00066,1.51634]
[1778136663545,26.29,81327.29,4.94,-0.0901,0.00066,1.51444]
[1778136668576,26.28,81326.83,4.94,-0.09033,0.00066,1.51726]
[1778136673613,26.27,81327.81,4.94,-0.08958,0.00066,1.50795]
[1778136674724,26.27,81325.81,4.94,-0.09089,0.00067,1.52431]
[1778136680699,26.26,81325.21,4.94,-0.09121,0.00067,1.52818]
[1778136683178,26.26,81324.12,4.94,-0.09194,0.00067,1.53725]
[1778136683684,26.26,81324.0,4.94,-0.09202,0.00067,1.53825]
[1778136688717,26.26,81324.34,4.94,-0.09179,0.00067,1.53542]
[1778136691740,26.26,81324.04,4.94,-0.0904,0.00067,1.50709]
[1778136695767,26.26,81325.78,4.94,-0.08924,0.00066,1.4927]
[1778136695975,26.26,81325.78,4.94,-0.08924,0.00066,1.4927]
[1778136696774,26.26,81325.84,4.94,-0.0892,0.00066,1.49221]
[1778136697903,26.26,81325.84,4.94,-0.0892,0.00066,1.49221]
[1778136698788,26.26,81325.93,4.94,-0.08914,0.00066,1.49147]
[1778136699795,26.26,81322.05,4.94,-0.09177,0.00068,1.52395]
[1778136700803,26.26,81316.25,4.94,-0.09579,0.0007,1.5729]
[1778136702816,26.27,81310.25,4.94,-0.10012,0.00072,1.62447]
[1778136703823,26.27,81306.54,4.94,-0.10285,0.00074,1.65661]
[1778136708883,26.29,81307.72,4.94,-0.10212,0.00073,1.6481]
[1778136711696,26.29,81308.02,4.94,-0.10193,0.00073,1.64585]
[1778136711906,26.3,81307.64,4.94,-0.10227,0.00073,1.64976]
[1778136712912,26.3,81312.08,4.94,-0.09907,0.00072,1.61212]
[1778136713918,26.3,81318.25,4.94,-0.09474,0.00069,1.56018]
[1778136714926,26.3,81322.11,4.94,-0.09208,0.00068,1.52775]
[1778136718953,26.3,81323.91,4.94,-0.09081,0.00067,1.51217]
[1778136720968,26.29,81325.9,4.94,-0.08946,0.00066,1.49545]
[1778136722981,26.29,81329.86,4.94,-0.08684,0.00065,1.46277]
[1778136726219,26.29,81330.41,4.94,-0.08647,0.00065,1.4581]
[1778136726320,26.29,81330.55,4.94,-0.08638,0.00065,1.45695]
[1778136730060,26.29,81329.97,4.94,-0.08674,0.00065,1.46154]
[1778136730140,26.29,81344.3,4.94,-0.07781,0.0006,1.34687]
[1778136732049,26.29,81341.98,4.94,-0.07922,0.00061,1.36534]
[1778136737084,26.3,81347.3,4.94,-0.07608,0.00059,1.32415]
[1778136738721,26.3,81347.3,4.94,-0.07608,0.00059,1.32415]
[1778136738822,26.3,81354.61,4.94,-0.07191,0.00056,1.26843]
[1778136739204,26.3,81354.61,4.94,-0.07191,0.00056,1.26843]
[1778136739305,26.3,81358.58,4.94,-0.0697,0.00055,1.23844]
[1778136746147,26.32,81360.09,4.94,-0.06901,0.00055,1.22896]
[1778136750507,26.33,81363.22,4.94,-0.06741,0.00054,1.20692]
[1778136751740,26.34,81362.89,4.94,-0.06619,0.00053,1.18131]
[1778136756217,26.35,81360.42,4.94,-0.06763,0.00054,1.201]
[1778136761255,26.37,81359.05,4.94,-0.06849,0.00055,1.21284]
[1778136762259,26.37,81361.08,4.94,-0.06742,0.00054,1.19814]
[1778136767834,26.38,81360.37,4.94,-0.06788,0.00054,1.20444]
[1778136771132,26.4,81358.12,4.94,-0.06923,0.00055,1.22284]
[1778136771233,26.4,81358.12,4.94,-0.06925,0.00055,1.22316]
[1778136776357,26.42,81357.93,4.94,-0.06947,0.00055,1.22616]
[1778136781393,26.43,81357.82,4.94,-0.06965,0.00055,1.22854]
[1778136783406,26.44,81360.54,4.94,-0.06821,0.00054,1.20895]
[1778136784144,26.44,81360.54,4.94,-0.06821,0.00054,1.20895]
[1778136784413,26.44,81361.15,4.94,-0.0679,0.00054,1.20478]
[1778136787434,26.45,81359.0,4.94,-0.06915,0.00055,1.22175]
[1778136792470,26.47,81358.51,4.94,-0.06953,0.00055,1.22699]
[1778136797505,26.48,81359.57,4.94,-0.06907,0.00055,1.22067]
[1778136803546,26.5,81359.57,4.94,-0.0692,0.00055,1.22253]
[1778136808582,26.52,81359.58,4.94,-0.06931,0.00055,1.22395]
[1778136810931,26.53,81356.98,4.94,-0.0708,0.00056,1.24419]
[1778136811602,26.53,81357.14,4.94,-0.06923,0.00055,1.21368]
[1778136816637,26.54,81358.43,4.94,-0.06863,0.00055,1.20559]
[1778136819711,26.54,81358.43,4.94,-0.06863,0.00055,1.20559]
[1778136819761,26.55,81358.55,4.94,-0.06865,0.00055,1.20591]
[1778136828782,26.55,81358.69,4.94,-0.06858,0.00055,1.20488]
[1778136828828,26.55,81361.43,4.94,-0.06709,0.00054,1.18474]
[1778136834623,26.57,81361.43,4.94,-0.06721,0.00054,1.18636]
[1778136836777,26.58,81365.2,4.94,-0.06528,0.00052,1.15996]
[1778136841812,26.6,81365.23,4.94,-0.0654,0.00053,1.16159]
[1778136847854,26.62,81364.12,4.94,-0.06615,0.00053,1.17184]
[1778136854903,26.65,81363.68,4.94,-0.06657,0.00053,1.17761]
[1778136857924,26.66,81365.6,4.94,-0.06564,0.00053,1.16488]
[1778136859938,26.66,81362.97,4.94,-0.06709,0.00053,1.1847]
[1778136860944,26.67,81358.75,4.94,-0.0694,0.00055,1.21598]
[1778136865980,26.68,81360.5,4.94,-0.06856,0.00054,1.20467]
[1778136871015,26.7,81361.98,4.94,-0.0664,0.00053,1.16632]
[1778136876050,26.72,81364.79,4.94,-0.06505,0.00052,1.14798]
[1778136881085,26.74,81363.08,4.94,-0.0661,0.00053,1.1623]
[1778136883099,26.75,81359.79,4.94,-0.06792,0.00054,1.18691]
[1778136886122,26.76,81361.83,4.94,-0.0669,0.00054,1.17312]
[1778136891155,26.78,81362.32,4.94,-0.06677,0.00053,1.17142]
[1778136892163,26.78,81366.13,4.94,-0.06479,0.00052,1.14443]
[1778136892663,26.78,81366.13,4.94,-0.06479,0.00052,1.14443]
[1778136893170,26.78,81370.29,4.94,-0.06265,0.00051,1.11493]
[1778136895184,26.8,81372.07,4.94,-0.06185,0.0005,1.10383]
[1778136897198,26.81,81374.61,4.94,-0.06065,0.0005,1.08714]
[1778136898208,26.81,81379.0,4.94,-0.05855,0.00048,1.05751]
[1778136901566,26.83,81384.71,4.94,-0.05596,0.00046,1.02071]
[1778136903240,26.84,81386.93,4.94,-0.05502,0.00046,1.00711]
[1778136904299,26.84,81386.93,4.94,-0.05502,0.00046,1.00711]
[1778136904350,26.85,81389.23,4.94,-0.05401,0.00045,0.99255]
[1778136907268,26.87,81392.55,4.94,-0.05265,0.00044,0.97264]
[1778136908275,26.87,81394.29,4.94,-0.05192,0.00044,0.962]
[1778136911637,26.89,81396.61,4.94,-0.05103,0.00043,0.94887]
[1778136916331,26.92,81398.71,4.94,-0.05032,0.00043,0.93838]
[1778136917338,26.92,81401.43,4.94,-0.04918,0.00042,0.92131]
[1778136921707,26.92,81403.79,4.94,-0.0482,0.00041,0.90666]
[1778136925394,26.92,81401.49,4.94,-0.04915,0.00042,0.92094]
[1778136928415,26.92,81394.07,4.94,-0.05233,0.00044,0.96794]
[1778136929879,26.92,81389.46,4.94,-0.05438,0.00045,0.99789]
[1778136931780,26.92,81389.87,4.94,-0.05284,0.00045,0.96787]
[1778136937876,26.92,81389.74,4.94,-0.0529,0.00045,0.96871]
[1778136937977,26.92,81387.79,4.94,-0.05377,0.00045,0.98137]
[1778136943520,26.92,81387.68,4.94,-0.05382,0.00045,0.98209]
[1778136944527,26.92,81383.82,4.94,-0.05559,0.00046,1.00747]
[1778136945534,26.92,81381.17,4.94,-0.05683,0.00047,1.02512]
[1778136949693,26.92,81383.09,4.94,-0.05593,0.00047,1.01231]
[1778136956611,26.92,81383.49,4.94,-0.05574,0.00047,1.00966]
[1778136958337,26.92,81383.45,4.94,-0.05576,0.00047,1.00992]
[1778136958625,26.92,81383.75,4.94,-0.05562,0.00046,1.00793]
[1778136959676,26.92,81406.49,4.94,-0.04583,0.0004,0.86413]
[1778136961990,26.92,81404.34,4.94,-0.0467,0.0004,0.87713]
[1778136967689,26.92,81402.14,4.94,-0.04759,0.00041,0.89056]
[1778136972061,26.92,81404.92,4.94,-0.04646,0.0004,0.87361]
[1778136977761,26.92,81407.33,4.94,-0.0455,0.0004,0.85909]
[1778136982130,26.92,81405.39,4.94,-0.04627,0.0004,0.87077]
[1778136987831,26.92,81405.49,4.94,-0.04623,0.0004,0.87016]
[1778136992200,26.92,81411.96,4.94,-0.04246,0.00038,0.80623]
[1778136994878,26.92,81409.48,4.94,-0.04341,0.00038,0.82064]
[1778136995888,26.92,81406.68,4.94,-0.04449,0.00039,0.83712]
[1778136997899,26.92,81404.16,4.94,-0.04549,0.0004,0.85214]
[1778137002934,26.92,81404.75,4.94,-0.04525,0.0004,0.84861]
[1778137009984,26.92,81405.03,4.94,-0.04514,0.0004,0.84693]
[1778137013005,26.92,81397.3,4.94,-0.04829,0.00042,0.89389]
[1778137018039,26.92,81400.03,4.94,-0.04716,0.00041,0.87712]
[1778137019047,26.92,81403.73,4.94,-0.04566,0.0004,0.85472]
[1778137024081,26.92,81400.67,4.94,-0.0469,0.00041,0.87322]
[1778137028109,26.92,81405.37,4.94,-0.04501,0.0004,0.84491]
[1778137033145,26.92,81405.26,4.94,-0.04505,0.0004,0.84556]
[1778137038180,26.92,81408.31,4.94,-0.04386,0.00039,0.8275]
[1778137043214,26.92,81408.97,4.94,-0.0436,0.00039,0.82363]
[1778137044221,26.92,81411.6,4.94,-0.0426,0.00038,0.80831]
[1778137045228,26.92,81413.56,4.94,-0.04186,0.00037,0.79701]
[1778137050266,26.92,81410.8,4.94,-0.0429,0.00038,0.81295]
[1778137051272,26.92,81404.73,4.94,-0.04398,0.00039,0.82276]
[1778137052279,26.92,81402.73,4.94,-0.04477,0.0004,0.8346]
[1778137057315,26.92,81402.7,4.94,-0.04478,0.0004,0.83477]
[1778137063225,26.92,81401.75,4.94,-0.04516,0.0004,0.84043]
[1778137063326,26.92,81401.28,4.94,-0.04535,0.0004,0.84324]
[1778137068391,26.92,81401.16,4.94,-0.0454,0.0004,0.84396]
[1778137073426,26.92,81399.81,4.94,-0.04594,0.0004,0.85207]
[1778137075442,26.92,81397.13,4.94,-0.04704,0.00041,0.86831]
[1778137080474,26.92,81396.81,4.94,-0.04717,0.00041,0.87027]
[1778137082835,26.92,81400.55,4.94,-0.04564,0.0004,0.84762]
[1778137088531,26.92,81400.59,4.94,-0.04563,0.0004,0.84738]
[1778137093565,26.92,81401.5,4.94,-0.04526,0.0004,0.84193]
[1778137095581,26.92,81403.74,4.94,-0.04437,0.00039,0.82861]
[1778137100616,26.92,81404.79,4.94,-0.04396,0.00039,0.82241]
[1778137105650,26.92,81405.81,4.94,-0.04356,0.00039,0.81642]
[1778137110687,26.92,81405.89,4.94,-0.04353,0.00039,0.81595]
[1778137111694,26.92,81411.2,4.94,-0.04027,0.00037,0.75997]
[1778137116352,26.92,81410.86,4.94,-0.0404,0.00037,0.76188]
[1778137116729,26.92,81411.33,4.94,-0.04023,0.00037,0.75924]
[1778137120756,26.92,81413.92,4.94,-0.03928,0.00036,0.7448]
[1778137122032,26.92,81413.92,4.94,-0.03928,0.00036,0.7448]
[1778137122134,26.92,81413.57,4.94,-0.03941,0.00036,0.74674]
[1778137123123,26.92,81410.18,4.94,-0.04065,0.00037,0.76572]
[1778137127810,26.92,81407.44,4.94,-0.04167,0.00038,0.78129]
[1778137133193,26.92,81407.07,4.94,-0.04181,0.00038,0.7834]
[1778137138884,26.92,81406.95,4.94,-0.04186,0.00038,0.78409]
[1778137143264,26.92,81409.21,4.94,-0.04101,0.00037,0.7712]
[1778137147946,26.92,81414.19,4.94,-0.03919,0.00036,0.74331]
[1778137149961,26.92,81411.54,4.94,-0.04015,0.00037,0.75807]
[1778137153705,26.92,81412.9,4.94,-0.03965,0.00036,0.75047]
[1778137153989,26.92,81412.9,4.94,-0.03965,0.00036,0.75047]
[1778137159024,26.92,81412.25,4.94,-0.03989,0.00036,0.75409]
[1778137163403,26.92,81409.07,4.94,-0.04106,0.00037,0.772]
[1778137169094,26.92,81409.44,4.94,-0.04092,0.00037,0.7699]
[1778137171111,26.92,81408.28,4.94,-0.0401,0.00037,0.75105]
[1778137175138,26.92,81411.4,4.94,-0.03896,0.00036,0.73371]
[1778137178090,26.92,81412.33,5.71,-0.03863,0.00036,0.72859]
[1778137180179,26.92,81428.09,5.71,-0.03332,0.00032,0.64557]
[1778137184206,26.92,81425.88,5.71,-0.03402,0.00032,0.65679]
[1778137189241,26.92,81425.37,5.71,-0.03419,0.00032,0.6594]
[1778137190248,26.92,81423.54,5.71,-0.03479,0.00033,0.66883]
[1778137191257,26.92,81420.3,5.71,-0.03586,0.00034,0.68574]
[1778137192262,26.92,81418.07,5.71,-0.03662,0.00034,0.69755]
[1778137195284,26.92,81418.02,5.71,-0.03664,0.00034,0.69781]
[1778137196291,26.92,81421.54,5.71,-0.03545,0.00033,0.67923]
[1778137197297,26.92,81425.45,5.71,-0.03416,0.00032,0.65899]
[1778137198304,26.92,81427.76,5.71,-0.03342,0.00032,0.64724]
[1778137200873,26.92,81427.57,5.71,-0.03348,0.00032,0.6482]
[1778137200910,26.92,81427.57,5.71,-0.03348,0.00032,0.6482]
[1778137201325,26.92,81427.65,5.71,-0.03346,0.00032,0.64779]
[1778137202332,26.92,81426.57,5.71,-0.0338,0.00032,0.65327]
[1778137205353,26.92,81422.04,5.71,-0.03528,0.00033,0.67662]
[1778137206361,26.92,81415.78,5.71,-0.03741,0.00035,0.70982]
[1778137207367,26.92,81414.7,5.71,-0.03779,0.00035,0.71566]
[1778137208374,26.92,81416.04,5.71,-0.03732,0.00035,0.70842]
[1778137210396,26.92,81414.97,5.71,-0.03769,0.00035,0.7142]
[1778137210541,26.92,81414.97,5.71,-0.03769,0.00035,0.7142]
[1778137212403,26.92,81414.97,5.71,-0.03769,0.00035,0.7142]
[1778137217438,26.92,81408.69,5.71,-0.03995,0.00037,0.74875]
[1778137220605,26.92,81411.69,5.71,-0.03886,0.00036,0.73211]
[1778137221466,26.92,81412.71,5.71,-0.03849,0.00036,0.72651]
[1778137223480,26.92,81414.89,5.71,-0.03772,0.00035,0.71463]
[1778137224497,26.92,81416.25,5.71,-0.03725,0.00035,0.70729]
[1778137225358,26.92,81416.25,5.71,-0.03725,0.00035,0.70729]
[1778137225497,26.92,81416.25,5.71,-0.03725,0.00035,0.70729]
[1778137226022,26.92,81416.25,5.71,-0.03725,0.00035,0.70729]
[1778137226355,26.92,81416.25,5.71,-0.03725,0.00035,0.70729]
[1778137226504,26.92,81428.17,5.71,-0.03329,0.00032,0.64517]
[1778137226946,26.92,81428.17,5.71,-0.03329,0.00032,0.64517]
[1778137227513,26.92,81431.42,5.71,-0.03228,0.00031,0.62891]
[1778137228518,26.92,81428.7,5.71,-0.03312,0.00032,0.6425]
[1778137230532,26.92,81430.06,5.71,-0.0327,0.00031,0.63568]
[1778137231671,26.92,81430.06,5.71,-0.0327,0.00031,0.63568]
[1778137231772,26.92,81429.62,5.71,-0.03171,0.00031,0.61467]
[1778137233900,26.92,81436.72,5.71,-0.0296,0.00029,0.58054]
[1778137235567,26.92,81440.68,5.71,-0.02847,0.00028,0.56211]
[1778137236574,26.92,81439.81,5.71,-0.02871,0.00028,0.56612]
[1778137237580,26.92,81436.0,5.71,-0.02981,0.00029,0.58394]
[1778137238588,26.92,81431.02,5.71,-0.03129,0.0003,0.60783]
[1778137240531,26.92,81431.02,5.71,-0.03129,0.0003,0.60783]
[1778137240532,26.92,81428.84,5.71,-0.03195,0.00031,0.6185]
[1778137245636,26.92,81430.86,5.71,-0.03134,0.0003,0.6086]
[1778137250672,26.92,81432.23,5.71,-0.03092,0.0003,0.60196]
[1778137255707,26.92,81433.17,5.71,-0.03064,0.0003,0.59743]
[1778137260743,26.92,81436.44,5.71,-0.02968,0.00029,0.58186]
[1778137267796,26.92,81440.49,5.71,-0.02852,0.00028,0.56298]
[1778137272830,26.92,81440.54,5.71,-0.02851,0.00028,0.56275]
[1778137277865,26.92,81442.1,5.71,-0.02807,0.00028,0.5556]
[1778137282901,26.92,81418.9,5.71,-0.03515,0.00033,0.66885]
[1778137287935,26.92,81421.72,5.71,-0.03422,0.00033,0.65429]
[1778137291963,26.92,81424.23,5.71,-0.03225,0.00031,0.61792]
[1778137296999,26.92,81424.95,5.71,-0.03203,0.00031,0.61436]
[1778137302034,26.92,81415.68,5.71,-0.03503,0.00034,0.6613]
[1778137307069,26.92,81412.02,5.71,-0.03628,0.00035,0.68051]
[1778137312104,26.92,81411.47,5.71,-0.03647,0.00035,0.68343]
[1778137317139,26.92,81406.85,5.71,-0.0381,0.00036,0.70829]
[1778137320774,26.92,81404.76,5.71,-0.03886,0.00037,0.71973]
[1778137321167,26.92,81404.6,5.71,-0.03892,0.00037,0.72062]
[1778137324188,26.92,81406.36,5.71,-0.03828,0.00036,0.71096]
[1778137325195,26.92,81407.87,5.71,-0.03773,0.00036,0.70275]
[1778137330230,26.92,81407.06,5.71,-0.03802,0.00036,0.70714]
[1778137331925,26.92,81407.06,5.71,-0.03802,0.00036,0.70714]
[1778137332026,26.92,81406.98,5.71,-0.03805,0.00036,0.70758]
[1778137336628,26.92,81404.78,5.71,-0.03885,0.00037,0.71962]
[1778137338288,26.92,81405.77,5.71,-0.03849,0.00036,0.71419]
[1778137345337,26.92,81407.15,5.71,-0.03799,0.00036,0.70665]
[1778137346344,26.92,81408.17,5.71,-0.03763,0.00036,0.70112]
[1778137347350,26.92,81405.62,5.71,-0.03854,0.00036,0.71501]
[1778137350372,26.92,81406.91,5.71,-0.03808,0.00036,0.70796]
[1778137351378,26.92,81408.66,5.71,-0.0362,0.00035,0.67346]
[1778137353393,26.92,81413.89,5.71,-0.03442,0.00033,0.64616]
[1778137354400,26.92,81417.25,5.71,-0.03331,0.00033,0.62904]
[1778137356414,26.92,81414.86,5.71,-0.0341,0.00033,0.64119]
[1778137357421,26.92,81411.59,5.71,-0.03519,0.00034,0.65807]
[1778137358428,26.92,81415.41,5.71,-0.03391,0.00033,0.63838]
[1778137359435,26.92,81419.13,5.71,-0.0327,0.00032,0.61961]
[1778137360441,26.92,81422.08,5.71,-0.03177,0.00031,0.605]
[1778137362060,26.92,81422.08,5.71,-0.03177,0.00031,0.605]
[1778137362455,26.92,81421.97,5.71,-0.03181,0.00031,0.60554]
[1778137366484,26.92,81423.1,5.71,-0.03145,0.00031,0.6]
[1778137369505,26.92,81426.44,5.71,-0.03043,0.0003,0.58386]
[1778137370512,26.92,81421.43,5.71,-0.03198,0.00031,0.60819]
[1778137370890,26.92,81421.43,5.71,-0.03198,0.00031,0.60819]
[1778137371519,26.92,81419.28,5.71,-0.03266,0.00032,0.61886]
[1778137376554,26.92,81419.56,5.71,-0.03257,0.00032,0.61746]
[1778137381589,26.92,81406.82,5.71,-0.03685,0.00035,0.68324]
[1778137386624,26.92,81408.04,5.71,-0.03642,0.00035,0.67674]
[1778137391040,26.92,81404.03,5.71,-0.03784,0.00036,0.69827]
[1778137391660,26.92,81404.63,5.71,-0.03763,0.00036,0.69502]
[1778137393674,26.92,81399.83,5.71,-0.03938,0.00037,0.72132]
[1778137394684,26.92,81401.93,5.71,-0.03861,0.00037,0.70973]
[1778137396696,26.92,81400.66,5.71,-0.03908,0.00037,0.71672]
[1778137401075,26.92,81400.2,5.71,-0.03925,0.00037,0.71927]
[1778137401176,26.92,81399.27,5.71,-0.03959,0.00037,0.72443]
[1778137402739,26.92,81397.19,5.71,-0.04038,0.00038,0.73607]
[1778137405761,26.92,81396.32,5.71,-0.04071,0.00038,0.74097]
[1778137408781,26.92,81393.15,5.71,-0.04194,0.00039,0.75902]
[1778137409788,26.92,81391.56,5.71,-0.04257,0.0004,0.76819]
[1778137412103,26.92,81392.36,5.71,-0.04225,0.00039,0.76357]
[1778137412204,26.92,81391.43,5.71,-0.04125,0.00039,0.7423]
[1778137414822,26.92,81387.53,5.71,-0.0428,0.0004,0.76472]
[1778137418851,26.92,81389.97,5.71,-0.04183,0.0004,0.75064]
[1778137421209,26.92,81389.97,5.71,-0.04183,0.0004,0.75064]
[1778137421310,26.92,81390.32,5.71,-0.04169,0.00039,0.74864]
[1778137422879,26.92,81392.61,5.71,-0.04079,0.00039,0.73561]
[1778137425900,26.92,81393.65,5.71,-0.04039,0.00038,0.72974]
[1778137427261,26.92,81396.4,5.71,-0.03935,0.00038,0.71439]
[1778137432949,26.92,81394.73,5.71,-0.03998,0.00038,0.72369]
[1778137434969,26.92,81393.27,5.71,-0.04054,0.00039,0.73188]
[1778137435972,26.92,81392.38,5.71,-0.04088,0.00039,0.73691]
[1778137441130,26.92,81392.11,5.71,-0.04099,0.00039,0.73844]
[1778137441160,26.92,81391.62,5.71,-0.04118,0.00039,0.74122]
[1778137446042,26.92,81395.81,5.71,-0.03957,0.00038,0.71766]
[1778137447403,26.92,81390.48,5.71,-0.04162,0.00039,0.74772]
[1778137454098,26.92,81390.2,5.71,-0.04173,0.00039,0.74932]
[1778137464169,26.92,81392.12,5.71,-0.04098,0.00039,0.73839]
[1778137467542,26.92,81390.22,5.71,-0.04173,0.00039,0.74921]
[1778137475246,26.92,81391.61,5.71,-0.03982,0.00038,0.71478]
[1778137477613,26.92,81386.27,5.71,-0.0419,0.0004,0.74501]
[1778137479274,26.92,81384.17,5.71,-0.04275,0.00041,0.75712]
[1778137481255,26.92,81384.17,5.71,-0.04275,0.00041,0.75712]
[1778137481314,26.92,81385.53,5.71,-0.0422,0.0004,0.74926]
[1778137485316,26.92,81386.64,5.71,-0.04176,0.0004,0.74289]
[1778137486323,26.92,81388.04,5.71,-0.0412,0.00039,0.7349]
[1778137487745,26.92,81388.04,5.71,-0.0412,0.00039,0.7349]
[1778137487685,26.92,81388.86,5.71,-0.04088,0.00039,0.73024]
[1778137487846,26.92,81388.86,5.71,-0.04088,0.00039,0.73024]
[1778137492365,26.92,81391.92,5.71,-0.0397,0.00038,0.71306]
[1778137493372,26.92,81394.75,5.71,-0.03863,0.00037,0.6974]
[1778137494379,26.92,81392.77,5.71,-0.03937,0.00038,0.70833]
[1778137495386,26.92,81393.65,5.71,-0.03904,0.00038,0.70346]
[1778137496394,26.92,81403.77,5.71,-0.03537,0.00035,0.64909]
[1778137497754,26.92,81409.8,5.71,-0.03333,0.00033,0.61811]
[1778137498415,26.92,81409.8,5.71,-0.03333,0.00033,0.61811]
[1778137498517,26.92,81409.8,5.71,-0.03333,0.00033,0.61811]
[1778137501428,26.92,81417.77,5.71,-0.03077,0.00031,0.57879]
[1778137502435,26.92,81421.87,5.71,-0.02953,0.0003,0.55927]
[1778137503446,26.92,81422.95,5.71,-0.0292,0.0003,0.55421]
[1778137508479,26.92,81423.19,5.71,-0.02913,0.0003,0.55309]
[1778137511351,26.92,81422.74,5.71,-0.02927,0.0003,0.55519]
[1778137511501,26.92,81421.97,5.71,-0.0295,0.0003,0.5588]
[1778137516536,26.92,81429.66,5.71,-0.02727,0.00028,0.5235]
[1778137522579,26.92,81435.47,5.71,-0.02568,0.00027,0.49793]
[1778137527613,26.92,81432.11,5.71,-0.02659,0.00027,0.5126]
[1778137530635,26.92,81415.45,5.71,-0.0315,0.00032,0.59005]
[1778137531641,26.92,81419.53,5.71,-0.02907,0.0003,0.54702]
[1778137536676,26.92,81423.51,5.71,-0.0279,0.00029,0.52871]
[1778137541710,26.92,81426.32,5.71,-0.0271,0.00028,0.51605]
[1778137546746,26.92,81416.29,5.71,-0.03005,0.00031,0.56227]
[1778137551781,26.92,81421.09,5.71,-0.02861,0.00029,0.53979]
[1778137556816,26.92,81419.96,5.71,-0.02894,0.0003,0.54502]
[1778137561851,26.92,81419.64,5.71,-0.02904,0.0003,0.54651]
[1778137566886,26.92,81423.1,5.71,-0.02802,0.00029,0.53058]
[1778137571922,26.92,81421.73,5.71,-0.02842,0.00029,0.53684]
[1778137576957,26.92,81422.22,5.71,-0.02828,0.00029,0.5346]
[1778137581993,26.92,81422.94,5.71,-0.02807,0.00029,0.5313]
[1778137587028,26.92,81422.78,5.71,-0.02811,0.00029,0.53203]
[1778137591058,26.92,81424.92,5.71,-0.02638,0.00028,0.49983]
[1778137596446,26.92,81421.52,5.71,-0.02734,0.00029,0.51493]
[1778137602135,26.92,81419.96,5.71,-0.02779,0.00029,0.52196]
[1778137607170,26.92,81419.43,5.71,-0.02794,0.00029,0.52437]
[1778137612208,26.92,81429.33,5.71,-0.02518,0.00027,0.48073]
[1778137617242,26.92,81436.74,5.71,-0.02326,0.00025,0.44987]
[1778137622277,26.92,81439.57,5.71,-0.02256,0.00024,0.43848]
[1778137627312,26.92,81433.48,5.71,-0.02409,0.00026,0.46326]
[1778137633354,26.92,81435.16,5.71,-0.02366,0.00025,0.45632]
[1778137639410,26.92,81435.35,5.71,-0.02361,0.00025,0.45554]
[1778137644450,26.92,81448.43,5.71,-0.02049,0.00022,0.40423]
[1778137649482,26.92,81456.66,5.71,-0.01871,0.00021,0.37428]
[1778137651496,26.92,81453.05,5.71,-0.01856,0.00021,0.36815]
[1778137656531,26.92,81452.77,5.71,-0.01862,0.00021,0.36913]
[1778137661566,26.92,81452.29,5.71,-0.01872,0.00021,0.37083]
[1778137666602,26.92,81483.16,5.71,-0.01313,0.00015,0.27359]
[1778137671636,26.92,81485.08,5.71,-0.01283,0.00015,0.26828]
[1778137676671,26.92,81486.94,5.71,-0.01255,0.00015,0.26322]
[1778137679692,26.92,81501.22,5.71,-0.01058,0.00013,0.22689]
[1778137681710,26.92,81518.23,5.71,-0.00858,0.00011,0.18904]
[1778137686744,26.92,81508.66,5.71,-0.00966,0.00012,0.20964]
[1778137691779,26.92,81509.94,5.71,-0.00951,0.00012,0.20678]
[1778137696829,26.92,81500.49,5.71,-0.01067,0.00013,0.22864]
[1778137701858,26.92,81503.67,5.71,-0.01027,0.00012,0.22109]
[1778137706895,26.92,81505.53,5.71,-0.01004,0.00012,0.21676]
[1778137711930,26.92,81502.6,5.71,-0.0098,0.00012,0.21016]
[1778137713943,26.92,81489.72,5.71,-0.01147,0.00014,0.24106]
[1778137718991,26.92,81482.96,5.71,-0.01244,0.00015,0.25869]
[1778137722005,26.92,81495.47,5.71,-0.01069,0.00013,0.22683]
[1778137725028,26.92,81526.17,5.71,-0.00728,9e-05,0.16201]
[1778137730063,26.92,81509.96,5.71,-0.00894,0.00011,0.194]
[1778137735433,26.92,81514.02,5.71,-0.0085,0.00011,0.18554]
[1778137741140,26.92,81509.86,5.71,-0.00895,0.00011,0.19422]
[1778137745504,26.92,81496.29,5.71,-0.01059,0.00013,0.22486]
[1778137751217,26.92,81492.65,5.71,-0.01107,0.00013,0.23372]
[1778137756245,26.92,81493.1,5.71,-0.01101,0.00013,0.23261]
[1778137761280,26.92,81495.82,5.71,-0.01065,0.00013,0.22599]
[1778137766315,26.92,81496.37,5.71,-0.01058,0.00013,0.22467]
[1778137771350,26.92,81500.83,5.71,-0.00941,0.00012,0.20093]
[1778137776385,26.92,81499.33,5.71,-0.00959,0.00012,0.20426]
[1778137781420,26.92,81497.83,5.71,-0.00977,0.00012,0.20763]
[1778137786455,26.92,81494.42,5.71,-0.0102,0.00013,0.21547]
[1778137789476,26.92,81480.64,5.71,-0.01208,0.00015,0.24962]
[1778137794511,26.92,81473.29,5.71,-0.0132,0.00016,0.26954]
[1778137797533,26.92,81441.02,5.71,-0.01925,0.00022,0.37239]
[1778137798540,26.92,81427.92,5.71,-0.02231,0.00025,0.42187]
[1778137803575,26.92,81437.76,5.71,-0.01998,0.00023,0.38427]
[1778137805942,26.92,81451.37,5.71,-0.0171,0.0002,0.33655]
[1778137810624,26.92,81467.48,5.71,-0.01415,0.00017,0.28617]
[1778137816017,26.92,81470.89,5.71,-0.01359,0.00016,0.27631]
[1778137821740,26.92,81471.57,5.71,-0.01348,0.00016,0.27438]
[1778137826745,26.92,81465.27,5.71,-0.01453,0.00017,0.2927]
[1778137831779,26.92,81461.94,5.71,-0.01429,0.00017,0.28572]
[1778137836816,26.92,81460.28,5.71,-0.01458,0.00017,0.29065]
[1778137841853,26.92,81454.59,5.71,-0.0156,0.00019,0.30807]
[1778137846887,26.92,81442.78,5.71,-0.01792,0.00021,0.34682]
[1778137851923,26.92,81450.58,5.71,-0.01636,0.00019,0.32082]
[1778137856958,26.92,81457.85,5.71,-0.01501,0.00018,0.29799]
[1778137861993,26.92,81467.26,5.71,-0.0134,0.00016,0.27036]
[1778137867031,26.92,81477.22,5.71,-0.01187,0.00015,0.24338]
[1778137872075,26.92,81482.27,5.71,-0.01115,0.00014,0.23055]
[1778137877108,26.92,81480.88,5.71,-0.01134,0.00014,0.23403]
[1778137882143,26.92,81464.02,5.71,-0.01394,0.00017,0.27963]
[1778137887177,26.92,81469.83,5.71,-0.01299,0.00016,0.26318]
[1778137891206,26.92,81471.41,5.71,-0.012,0.00015,0.24323]
[1778137896243,26.92,81478.08,5.71,-0.01104,0.00014,0.22627]
[1778137901276,26.92,81476.67,5.71,-0.01124,0.00014,0.22977]
[1778137906311,26.92,81477.48,5.71,-0.01113,0.00014,0.22776]
[1778137911345,26.92,81476.39,5.71,-0.01128,0.00014,0.23047]
[1778137917387,26.92,81478.02,5.71,-0.01105,0.00014,0.22642]
[1778137922424,26.92,81481.25,5.71,-0.01061,0.00013,0.21856]
[1778137925788,26.92,81494.69,5.71,-0.00894,0.00012,0.18819]
[1778137931488,26.92,81498.35,5.71,-0.00853,0.00011,0.18055]
[1778137936522,26.92,81498.29,5.71,-0.00853,0.00011,0.18067]
[1778137939544,26.92,81510.07,5.71,-0.00731,0.0001,0.15778]
[1778137941558,26.92,81522.79,5.71,-0.00617,8e-05,0.13584]
[1778137944579,26.92,81543.49,5.71,-0.00465,6e-05,0.10563]
[1778137949619,26.92,81549.65,5.71,-0.00427,6e-05,0.09782]
[1778137951633,26.92,81551.94,5.71,-0.0038,5e-05,0.08734]
[1778137956668,26.92,81544.42,5.71,-0.00423,6e-05,0.09613]
[1778137961703,26.92,81550.33,5.71,-0.00389,6e-05,0.08916]
[1778137966739,26.92,81553.46,5.71,-0.00372,5e-05,0.08565]
[1778137971773,26.92,81548.07,5.71,-0.00402,6e-05,0.09177]
[1778137976808,26.92,81545.85,5.71,-0.00415,6e-05,0.0944]
[1778137981844,26.92,81544.61,5.71,-0.00422,6e-05,0.0959]
[1778137986878,26.92,81548.59,5.71,-0.00399,6e-05,0.09117]
[1778137991913,26.92,81552.28,5.71,-0.00379,5e-05,0.08696]
[1778137996947,26.92,81550.17,5.71,-0.0039,6e-05,0.08934]
[1778138001983,26.92,81553.14,5.71,-0.00374,5e-05,0.086]
[1778138008042,26.92,81554.05,5.71,-0.00369,5e-05,0.085]
[1778138011053,26.92,81547.07,5.71,-0.00375,5e-05,0.08523]
[1778138016087,26.92,81554.3,5.71,-0.00337,5e-05,0.07753]
[1778138021123,26.92,81566.51,5.71,-0.00281,4e-05,0.06589]
[1778138026158,26.92,81560.29,5.71,-0.00309,5e-05,0.07161]
[1778138031193,26.92,81565.63,5.71,-0.00285,4e-05,0.06667]
[1778138036229,26.92,81578.49,5.71,-0.00235,4e-05,0.05598]
[1778138041262,26.92,81585.67,5.71,-0.0021,3e-05,0.05068]
[1778138046300,26.92,81591.57,5.71,-0.00192,3e-05,0.04667]
[1778138051334,26.92,81594.44,5.71,-0.00184,3e-05,0.04482]
[1778138056370,26.92,81592.82,5.71,-0.00188,3e-05,0.04586]
[1778138061407,26.92,81592.13,5.71,-0.00191,3e-05,0.0463]
[1778138063418,26.92,81610.1,5.71,-0.00144,2e-05,0.03582]
[1778138065435,26.92,81639.32,5.71,-0.00089,1e-05,0.02322]
[1778138066778,26.92,81653.14,5.71,-0.00071,1e-05,0.01879]
[1778138071475,26.92,81641.45,5.71,-0.00077,1e-05,0.01994]
[1778138076847,26.92,81634.56,5.71,-0.00086,1e-05,0.02219]
[1778138082552,26.92,81642.2,5.71,-0.00076,1e-05,0.01971]
[1778138087587,26.92,81647.72,5.71,-0.00069,1e-05,0.01808]
[1778138092622,26.92,81650.48,5.71,-0.00066,1e-05,0.01731]
[1778138097657,26.92,81652.78,5.71,-0.00063,1e-05,0.01669]
[1778138102692,26.92,81655.28,5.71,-0.00061,1e-05,0.01604]
[1778138107727,26.92,81653.78,5.71,-0.00062,1e-05,0.01643]
[1778138112761,26.92,81651.28,5.71,-0.00065,1e-05,0.01709]
[1778138117797,26.92,81647.35,5.71,-0.00069,1e-05,0.01818]
[1778138122831,26.92,81648.17,5.71,-0.00068,1e-05,0.01795]
[1778138127867,26.92,81647.84,5.71,-0.00069,1e-05,0.01804]
[1778138131895,26.92,81648.01,5.71,-0.00061,1e-05,0.01584]
[1778138137268,26.92,81664.43,5.71,-0.00045,1e-05,0.01212]
[1778138142972,26.92,81667.21,5.71,-0.00043,1e-05,0.01158]
[1778138148008,26.92,81668.58,5.71,-0.00042,1e-05,0.01132]
[1778138153045,26.92,81669.61,5.71,-0.00041,1e-05,0.01113]
[1778138156064,26.92,81657.23,5.71,-0.00051,1e-05,0.01364]
[1778138159088,26.92,81632.39,5.71,-0.00079,1e-05,0.0203]
[1778138164121,26.92,81627.91,5.71,-0.00086,1e-05,0.02178]
[1778138169160,26.92,81618.4,5.71,-0.001,2e-05,0.02523]
[1778138174195,26.92,81627.34,5.71,-0.00086,1e-05,0.02197]
[1778138178224,26.92,81646.21,5.71,-0.00062,1e-05,0.01631]
[1778138183257,26.92,81649.71,5.71,-0.00059,1e-05,0.01541]
[1778138188294,26.92,81645.37,5.71,-0.00063,1e-05,0.01653]
[1778138191347,26.92,81655.96,5.71,-0.00046,1e-05,0.01216]
[1778138196361,26.92,81653.8,5.71,-0.00048,1e-05,0.0126]
[1778138201396,26.92,81657.28,5.71,-0.00045,1e-05,0.01189]
[1778138206431,26.92,81666.15,5.71,-0.00038,1e-05,0.01024]
[1778138211466,26.92,81667.53,5.71,-0.00037,1e-05,0.01001]
[1778138216502,26.92,81669.42,5.71,-0.00036,1e-05,0.00969]
[1778138221536,26.92,81666.42,5.71,-0.00038,1e-05,0.0102]
[1778138226570,26.92,81671.99,5.71,-0.00034,1e-05,0.00928]
[1778138231606,26.92,81671.43,5.71,-0.00035,1e-05,0.00937]
[1778138236641,26.92,81684.29,5.71,-0.00027,1e-05,0.00751]
[1778138241677,26.92,81686.44,5.71,-0.00026,0.0,0.00723]
[1778138246711,26.92,81686.2,5.71,-0.00026,0.0,0.00726]
[1778138251747,26.92,81684.79,5.71,-0.00023,0.0,0.00638]
[1778138256783,26.92,81685.95,5.71,-0.00023,0.0,0.00625]
[1778138261816,26.92,81680.51,5.71,-0.00025,0.0,0.00688]
[1778138263830,26.92,81667.92,5.71,-0.00032,1e-05,0.00858]
[1778138268865,26.92,81674.46,5.71,-0.00028,1e-05,0.00766]
[1778138273900,26.92,81687.56,5.71,-0.00022,0.0,0.00607]
[1778138278936,26.92,81682.61,5.71,-0.00024,0.0,0.00663]
[1778138280949,26.92,81665.72,5.71,-0.00033,1e-05,0.00891]
[1778138285984,26.92,81671.71,5.71,-0.0003,1e-05,0.00803]
[1778138291019,26.92,81673.67,5.71,-0.00029,1e-05,0.00776]
[1778138296054,26.92,81677.97,5.71,-0.00027,1e-05,0.0072]
[1778138301089,26.92,81671.57,5.71,-0.0003,1e-05,0.00805]
[1778138306124,26.92,81671.88,5.71,-0.0003,1e-05,0.00801]
[1778138311159,26.92,81672.86,5.71,-0.00025,0.0,0.00674]
[1778138316196,26.92,81674.56,5.71,-0.00024,0.0,0.00653]
[1778138320224,26.92,81657.56,5.71,-0.00033,1e-05,0.00883]
[1778138324251,26.92,81641.44,5.71,-0.00045,1e-05,0.01167]
[1778138329287,26.92,81631.34,5.71,-0.00054,1e-05,0.01385]
[1778138334321,26.92,81630.72,5.71,-0.00055,1e-05,0.014]
[1778138337342,26.92,81615.04,5.71,-0.00073,1e-05,0.01816]
[1778138338688,26.92,81598.45,5.71,-0.00098,2e-05,0.02374]
[1778138342378,26.92,81582.16,5.71,-0.00129,2e-05,0.03068]
[1778138346406,26.92,81567.43,5.71,-0.00166,3e-05,0.03846]
[1778138351441,26.92,81551.83,5.71,-0.00214,3e-05,0.04854]
[1778138356475,26.92,81552.99,5.71,-0.0021,3e-05,0.04772]
[1778138361511,26.92,81560.52,5.71,-0.00186,3e-05,0.04267]
[1778138366546,26.92,81561.64,5.71,-0.00182,3e-05,0.04196]
[1778138371583,26.92,81560.22,5.71,-0.00166,3e-05,0.03811]
[1778138376619,26.92,81567.85,5.71,-0.00146,2e-05,0.03388]
[1778138382661,26.92,81572.92,5.71,-0.00134,2e-05,0.03131]
[1778138387696,26.92,81582.25,5.71,-0.00114,2e-05,0.02702]
[1778138392731,26.92,81576.3,5.71,-0.00126,2e-05,0.02969]
[1778138397766,26.92,81576.62,5.71,-0.00126,2e-05,0.02954]
[1778138402801,26.92,81577.86,5.71,-0.00123,2e-05,0.02897]
[1778138407836,26.92,81579.61,5.71,-0.00119,2e-05,0.02817]
[1778138412871,26.92,81582.62,5.71,-0.00113,2e-05,0.02686]
[1778138417906,26.92,81591.78,5.71,-0.00096,2e-05,0.02319]
[1778138422941,26.92,81592.59,5.71,-0.00095,2e-05,0.02289]
[1778138427976,26.92,81592.07,5.71,-0.00096,2e-05,0.02308]
[1778138433011,26.92,81592.73,5.71,-0.00083,1e-05,0.01993]
[1778138438046,26.92,81580.53,5.71,-0.00103,2e-05,0.02435]
[1778138443081,26.92,81582.32,5.71,-0.001,2e-05,0.02365]
[1778138446103,26.92,81595.64,5.71,-0.00079,1e-05,0.01898]
[1778138451138,26.92,81603.11,5.71,-0.00069,1e-05,0.01674]
[1778138456172,26.92,81591.61,5.71,-0.00085,2e-05,0.0203]
[1778138462214,26.92,81603.19,5.71,-0.00069,1e-05,0.01672]
[1778138467249,26.92,81602.04,5.71,-0.0007,1e-05,0.01705]
[1778138472284,26.92,81600.58,5.71,-0.00072,1e-05,0.01747]
[1778138477319,26.92,81606.09,5.71,-0.00065,1e-05,0.01592]
[1778138482354,26.92,81610.58,5.71,-0.0006,1e-05,0.01475]
[1778138488396,26.92,81606.06,5.71,-0.00065,1e-05,0.01593]
[1778138491417,26.92,81603.53,5.71,-0.00059,1e-05,0.01434]
[1778138496452,26.92,81601.28,5.71,-0.00061,1e-05,0.01491]
[1778138501487,26.92,81604.34,5.71,-0.00058,1e-05,0.01414]
[1778138506523,26.92,81604.8,5.71,-0.00057,1e-05,0.01403]
[1778138511557,26.92,81598.9,5.71,-0.00064,1e-05,0.01554]
[1778138517600,26.92,81601.93,5.71,-0.00061,1e-05,0.01474]
[1778138522634,26.92,81601.47,5.71,-0.00061,1e-05,0.01486]
[1778138527670,26.92,81600.32,5.71,-0.00063,1e-05,0.01516]
[1778138532705,26.92,81599.04,5.71,-0.00064,1e-05,0.0155]
[1778138537740,26.92,81606.49,5.71,-0.00056,1e-05,0.01362]
[1778138542774,26.92,81613.13,5.71,-0.00049,1e-05,0.01212]
[1778138547811,26.92,81601.75,5.71,-0.00061,1e-05,0.01479]
[1778138551838,26.92,81603.23,5.71,-0.00051,1e-05,0.01234]
[1778138556872,26.92,81604.53,5.71,-0.0005,1e-05,0.01206]
[1778138561908,26.92,81610.98,5.71,-0.00044,1e-05,0.01074]
[1778138567952,26.92,81611.58,5.71,-0.00043,1e-05,0.01063]
[1778138572985,26.92,81619.81,5.71,-0.00037,1e-05,0.00915]
[1778138578020,26.92,81615.52,5.71,-0.0004,1e-05,0.00989]
[1778138583054,26.92,81608.24,5.71,-0.00046,1e-05,0.01128]
[1778138588098,26.92,81603.93,5.71,-0.0005,1e-05,0.01219]
[1778138593133,26.92,81599.96,5.71,-0.00054,1e-05,0.01308]
[1778138598168,26.92,81600.26,5.71,-0.00054,1e-05,0.01301]
[1778138603203,26.92,81597.59,5.71,-0.00057,1e-05,0.01364]
[1778138608239,26.92,81588.98,5.71,-0.00067,1e-05,0.01586]
[1778138611259,26.92,81592.5,5.71,-0.00053,1e-05,0.01273]
[1778138616294,26.92,81592.19,5.71,-0.00054,1e-05,0.0128]
[1778138621328,26.92,81589.37,5.71,-0.00057,1e-05,0.01347]
[1778138627370,26.92,81590.71,5.71,-0.00055,1e-05,0.01315]
[1778138632406,26.92,81591.13,5.71,-0.00055,1e-05,0.01305]
[1778138637442,26.92,81590.78,5.71,-0.00055,1e-05,0.01313]
[1778138642476,26.92,81591.03,5.71,-0.00055,1e-05,0.01307]
[1778138647522,26.92,81585.23,5.71,-0.00061,1e-05,0.0145]
[1778138652548,26.92,81583.19,5.71,-0.00064,1e-05,0.01504]
[1778138657584,26.92,81593.65,5.71,-0.00052,1e-05,0.01247]
[1778138662621,26.92,81585.45,5.71,-0.00061,1e-05,0.01444]
[1778138668661,26.92,81586.25,5.71,-0.0006,1e-05,0.01424]
[1778138671022,26.92,81586.41,5.71,-0.00051,1e-05,0.01205]
[1778138676717,26.92,81586.55,5.71,-0.00051,1e-05,0.01202]
[1778138682764,26.92,81588.74,5.71,-0.00049,1e-05,0.01155]
[1778138687796,26.92,81585.33,5.71,-0.00052,1e-05,0.01229]
[1778138692832,26.92,81589.01,5.71,-0.00048,1e-05,0.01149]
[1778138697866,26.92,81585.64,5.71,-0.00052,1e-05,0.01222]
[1778138702902,26.92,81586.19,5.71,-0.00051,1e-05,0.0121]
[1778138707937,26.92,81587.19,5.71,-0.0005,1e-05,0.01188]
[1778138712975,26.92,81590.45,5.71,-0.00047,1e-05,0.01119]
[1778138718010,26.92,81587.68,5.71,-0.0005,1e-05,0.01178]
[1778138723046,26.92,81585.88,5.71,-0.00052,1e-05,0.01217]
[1778138728081,26.92,81585.9,5.71,-0.00052,1e-05,0.01217]
[1778138731103,26.92,81582.51,5.71,-0.00047,1e-05,0.01091]
[1778138736137,26.92,81581.64,5.71,-0.00047,1e-05,0.01109]
[1778138741515,26.92,81575.6,5.71,-0.00053,1e-05,0.01241]
[1778138747213,26.92,81576.73,5.71,-0.00052,1e-05,0.01215]
[1778138752248,26.92,81566.75,5.71,-0.00064,1e-05,0.0146]
[1778138757288,26.92,81563.12,5.71,-0.00068,1e-05,0.01559]
[1778138763330,26.92,81559.01,5.71,-0.00074,1e-05,0.01679]
[1778138768365,26.92,81548.78,5.71,-0.00091,2e-05,0.02015]
[1778138773402,26.92,81552.62,5.71,-0.00084,2e-05,0.01883]
[1778138779444,26.92,81554.2,5.71,-0.00082,2e-05,0.0183]
[1778138784480,26.92,81564.17,5.71,-0.00067,1e-05,0.0153]
[1778138789515,26.92,81560.8,5.71,-0.00072,1e-05,0.01626]
[1778138791866,26.92,81566.67,5.71,-0.00054,1e-05,0.01231]
[1778138797571,26.92,81566.99,5.71,-0.00054,1e-05,0.01223]
[1778138802607,26.92,81567.18,5.71,-0.00053,1e-05,0.01219]
[1778138808650,26.92,81559.73,5.71,-0.00062,1e-05,0.01401]
[1778138813685,26.92,81561.32,5.71,-0.0006,1e-05,0.0136]
[1778138819727,26.92,81561.89,5.71,-0.00059,1e-05,0.01346]
[1778138824762,26.92,81566.28,5.71,-0.00054,1e-05,0.0124]
[1778138828791,26.92,81580.27,5.71,-0.00041,1e-05,0.00951]
[1778138833829,26.92,81576.33,5.71,-0.00044,1e-05,0.01025]
[1778138838866,26.92,81572.94,5.71,-0.00047,1e-05,0.01093]
[1778138844908,26.92,81575.74,5.71,-0.00045,1e-05,0.01037]
[1778138850950,26.92,81582.9,5.71,-0.00039,1e-05,0.00904]
[1778138851957,26.92,81583.04,5.71,-0.00032,1e-05,0.00744]
[1778138856992,26.92,81583.46,5.71,-0.00032,1e-05,0.00737]
[1778138862027,26.92,81588.21,5.71,-0.00028,1e-05,0.00671]
[1778138868070,26.92,81588.13,5.71,-0.00029,1e-05,0.00672]
[1778138875117,26.92,81587.21,5.71,-0.00029,1e-05,0.00684]
[1778138880152,26.92,81571.23,5.71,-0.00041,1e-05,0.00939]
[1778138885188,26.92,81573.91,5.71,-0.00039,1e-05,0.00891]
[1778138890223,26.92,81579.73,5.71,-0.00034,1e-05,0.00794]
[1778138895259,26.92,81574.52,5.71,-0.00038,1e-05,0.0088]
[1778138900294,26.92,81575.23,5.71,-0.00038,1e-05,0.00868]
[1778138905328,26.92,81574.88,5.71,-0.00038,1e-05,0.00874]
[1778138910365,26.92,81570.4,5.71,-0.00042,1e-05,0.00954]
[1778138911371,26.92,81568.03,5.71,-0.00036,1e-05,0.00823]
[1778138916405,26.92,81561.36,5.71,-0.00042,1e-05,0.00939]
[1778138921442,26.92,81550.07,5.71,-0.00053,1e-05,0.01172]
[1778138926476,26.92,81549.8,5.71,-0.00053,1e-05,0.01178]
[1778138931511,26.92,81541.55,5.71,-0.00063,1e-05,0.01381]
[1778138936546,26.92,81534.57,5.71,-0.00073,1e-05,0.01577]
[1778138941580,26.92,81542.73,5.71,-0.00062,1e-05,0.0135]
[1778138946615,26.92,81532.45,5.71,-0.00076,2e-05,0.01641]
[1778138951650,26.92,81531.24,5.71,-0.00078,2e-05,0.01679]
[1778138956687,26.92,81535.45,5.71,-0.00072,1e-05,0.01551]
[1778138961721,26.92,81535.73,5.71,-0.00071,1e-05,0.01543]
[1778138966755,26.92,81542.49,5.71,-0.00062,1e-05,0.01357]
[1778138971791,26.92,81539.55,5.71,-0.00055,1e-05,0.01189]
[1778138976827,26.92,81537.18,5.71,-0.00057,1e-05,0.01245]
[1778138981861,26.92,81536.77,5.71,-0.00058,1e-05,0.01255]
[1778138986896,26.92,81536.2,5.71,-0.00059,1e-05,0.01269]
[1778138993271,26.92,81536.85,5.71,-0.00058,1e-05,0.01253]
[1778138998980,26.92,81537.35,5.71,-0.00057,1e-05,0.01241]
[1778139004016,26.92,81546.04,5.71,-0.00048,1e-05,0.01045]
[1778139009054,26.92,81540.94,5.71,-0.00053,1e-05,0.01157]
[1778139014085,26.92,81536.63,5.71,-0.00058,1e-05,0.01259]
[1778139020129,26.92,81535.45,5.71,-0.00059,1e-05,0.01288]
[1778139025163,26.92,81542.88,5.71,-0.0005,1e-05,0.01113]
[1778139030198,26.92,81537.75,5.71,-0.00056,1e-05,0.01232]
[1778139032212,26.92,81537.24,5.71,-0.00046,1e-05,0.01019]
[1778139037248,26.92,81534.1,5.71,-0.00049,1e-05,0.01086]
[1778139042283,26.92,81529.78,5.71,-0.00054,1e-05,0.01184]
[1778139047318,26.92,81528.04,5.71,-0.00056,1e-05,0.01226]
[1778139052353,26.92,81528.68,5.71,-0.00055,1e-05,0.01211]
[1778139057394,26.92,81527.21,5.71,-0.00057,1e-05,0.01247]
[1778139062426,26.92,81534.87,5.71,-0.00048,1e-05,0.01069]
[1778139067461,26.92,81547.04,5.71,-0.00037,1e-05,0.00834]
[1778139068470,26.92,81567.31,5.71,-0.00023,1e-05,0.00545]
[1778139073503,26.92,81579.41,5.71,-0.00017,0.0,0.00419]
[1778139078538,26.92,81583.45,5.71,-0.00016,0.0,0.00384]
[1778139083907,26.92,81588.54,5.71,-0.00014,0.0,0.00343]
[1778139089624,26.92,81587.32,5.71,-0.00014,0.0,0.00352]
[1778139091629,26.92,81587.39,5.71,-0.00011,0.0,0.00274]
[1778139096664,26.92,81586.77,5.71,-0.00011,0.0,0.00278]
[1778139101698,26.92,81594.97,5.71,-9e-05,0.0,0.0023]
[1778139106734,26.92,81599.42,5.71,-8e-05,0.0,0.00207]
[1778139111772,26.92,81605.05,5.71,-7e-05,0.0,0.00182]
[1778139116804,26.92,81598.18,5.71,-8e-05,0.0,0.00213]
[1778139119827,26.92,81585.14,5.71,-0.00012,0.0,0.00288]
[1778139124862,26.92,81588.69,5.71,-0.00011,0.0,0.00266]
[1778139129897,26.92,81584.69,5.71,-0.00012,0.0,0.00291]
[1778139134932,26.92,81585.21,5.71,-0.00011,0.0,0.00288]
[1778139139967,26.92,81585.77,5.71,-0.00011,0.0,0.00284]
[1778139145002,26.92,81585.87,5.71,-0.00011,0.0,0.00284]
[1778139150037,26.92,81597.3,5.71,-8e-05,0.0,0.00218]
[1778139151044,26.92,81601.01,5.71,-6e-05,0.0,0.00151]
[1778139156079,26.92,81598.5,5.71,-6e-05,0.0,0.0016]
[1778139161114,26.92,81595.71,5.71,-7e-05,0.0,0.00172]
[1778139166149,26.92,81600.18,5.71,-6e-05,0.0,0.00154]
[1778139170179,26.92,81614.82,5.71,-4e-05,0.0,0.00107]
[1778139175215,26.92,81602.19,5.71,-6e-05,0.0,0.00147]
[1778139177228,26.92,81588.46,5.71,-8e-05,0.0,0.00204]
[1778139179246,26.92,81574.93,5.71,-0.00011,0.0,0.00281]
[1778139181259,26.92,81562.36,5.71,-0.00015,0.0,0.00375]
[1778139185288,26.92,81540.52,5.71,-0.00025,1e-05,0.00611]
[1778139189316,26.92,81526.78,5.71,-0.00035,1e-05,0.00822]
[1778139192337,26.92,81512.24,5.71,-0.00048,1e-05,0.01117]
[1778139195730,26.92,81498.61,5.71,-0.00065,2e-05,0.01477]
[1778139200394,26.92,81484.03,5.71,-0.0009,2e-05,0.01974]
[1778139204421,26.92,81471.38,5.71,-0.00117,3e-05,0.02523]
[1778139208449,26.92,81457.51,5.71,-0.00155,4e-05,0.03277]
[1778139211470,26.92,81452.43,5.71,-0.00144,3e-05,0.03009]
[1778139216506,26.92,81441.61,5.71,-0.0018,4e-05,0.03689]
[1778139221540,26.92,81430.75,5.71,-0.00223,5e-05,0.04505]
[1778139226575,26.92,81437.85,5.71,-0.00192,4e-05,0.03956]
[1778139231617,26.92,81448.36,5.71,-0.00155,4e-05,0.0325]
[1778139236651,26.92,81441.28,5.71,-0.00178,4e-05,0.03712]
[1778139241693,26.92,81439.81,5.71,-0.00183,4e-05,0.03815]
[1778139246729,26.92,81436.91,5.71,-0.00194,5e-05,0.04025]
[1778139251758,26.92,81411.44,5.71,-0.0032,7e-05,0.06348]
[1778139256793,26.92,81403.63,5.71,-0.0037,8e-05,0.0726]
[1778139261828,26.92,81402.23,5.71,-0.00379,8e-05,0.07435]
[1778139266868,26.92,81393.5,5.71,-0.00446,0.0001,0.08608]
[1778139271899,26.92,81393.74,5.71,-0.00382,9e-05,0.07374]
[1778139276933,26.92,81399.72,5.71,-0.00338,8e-05,0.06645]
[1778139281969,26.92,81402.19,5.71,-0.00321,7e-05,0.06362]
[1778139287004,26.92,81390.93,5.71,-0.00399,9e-05,0.07739]
[1778139292833,26.92,81397.79,5.71,-0.00348,8e-05,0.06873]
[1778139297838,26.92,81395.09,5.71,-0.00365,8e-05,0.07203]
[1778139303116,26.92,81393.72,5.71,-0.00374,9e-05,0.07376]
[1778139308159,26.92,81390.86,5.71,-0.00394,9e-05,0.07748]
[1778139310167,26.92,81367.48,5.71,-0.0061,0.00013,0.11434]
[1778139315535,26.92,81375.25,5.71,-0.00527,0.00012,0.10074]
[1778139321244,26.92,81384.07,5.71,-0.00444,0.0001,0.08697]
[1778139326279,26.92,81381.97,5.71,-0.00461,0.00011,0.09009]
[1778139331315,26.92,81379.7,5.71,-0.00414,0.0001,0.08033]
[1778139336351,26.92,81379.72,5.71,-0.00412,0.0001,0.0803]
[1778139341386,26.92,81373.66,5.71,-0.00461,0.00011,0.08914]
[1778139346420,26.92,81378.8,5.71,-0.00416,0.0001,0.0816]
[1778139351457,26.92,81382.48,5.71,-0.00386,9e-05,0.07653]
[1778139356492,26.92,81384.53,5.71,-0.0037,9e-05,0.07383]
[1778139361527,26.92,81384.56,5.71,-0.00368,9e-05,0.07379]
[1778139366562,26.9,81375.17,5.71,-0.00438,0.00011,0.08637]
[1778139371598,26.88,81372.86,5.71,-0.00454,0.00011,0.08947]
[1778139376633,26.88,81366.66,5.71,-0.0051,0.00012,0.09939]
[1778139378647,26.88,81352.48,5.71,-0.00663,0.00015,0.12559]
[1778139383682,26.88,81353.82,5.71,-0.00645,0.00015,0.12289]
[1778139388717,26.88,81358.73,5.71,-0.00587,0.00014,0.11341]
[1778139390731,26.88,81371.57,5.71,-0.00459,0.00011,0.09146]
[1778139391738,26.88,81373.69,5.71,-0.00377,0.0001,0.0751]
[1778139396772,26.88,81371.32,5.71,-0.00394,0.0001,0.07834]
[1778139401810,26.88,81366.3,5.71,-0.00433,0.00011,0.0856]
[1778139406842,26.88,81367.28,5.71,-0.00423,0.00011,0.08414]
[1778139411880,26.88,81366.95,5.71,-0.00425,0.00011,0.08463]
[1778139416914,26.88,81366.76,5.71,-0.00424,0.00011,0.08491]
[1778139421950,26.88,81362.74,5.71,-0.00458,0.00012,0.09109]
[1778139426985,26.88,81361.28,5.71,-0.00469,0.00012,0.09342]
[1778139432974,26.88,81363.94,5.71,-0.00443,0.00011,0.0892]
[1778139438063,26.88,81367.37,5.71,-0.00413,0.00011,0.08401]
[1778139443099,26.88,81360.34,5.71,-0.00473,0.00012,0.09495]
[1778139446451,26.88,81347.92,5.71,-0.00598,0.00015,0.11721]
[1778139449992,26.88,81363.45,5.71,-0.00442,0.00012,0.08997]
[1778139451994,26.88,81363.45,5.71,-0.00376,0.0001,0.07618]
[1778139455184,26.88,81409.69,5.71,-0.00139,4e-05,0.03115]
[1778139456520,26.88,81431.0,5.71,-0.00085,3e-05,0.0199]
[1778139459212,26.88,81444.62,5.71,-0.00061,2e-05,0.01477]
[1778139464246,26.88,81457.44,5.71,-0.00045,1e-05,0.01107]
[1778139466590,26.88,81473.18,5.71,-0.0003,1e-05,0.00768]
[1778139471295,26.88,81491.87,5.71,-0.00018,1e-05,0.00489]
[1778139473310,26.88,81510.28,5.71,-0.00011,0.0,0.00309]
[1778139475324,26.88,81524.44,5.71,-8e-05,0.0,0.00214]
[1778139479355,26.88,81543.89,5.71,-4e-05,0.0,0.00127]
[1778139484387,26.88,81560.37,5.71,-3e-05,0.0,0.00081]
[1778139489422,26.88,81574.21,5.71,-2e-05,0.0,0.00055]
[1778139494457,26.88,81582.86,5.71,-1e-05,0.0,0.00043]
[1778139499492,26.88,81584.98,5.71,-1e-05,0.0,0.0004]
[1778139504528,26.88,81594.52,5.71,-1e-05,0.0,0.0003]
[1778139509561,26.88,81583.5,5.71,-1e-05,0.0,0.00042]
[1778139511576,26.88,81586.62,5.71,-1e-05,0.0,0.00025]
[1778139516942,26.88,81580.63,5.71,-1e-05,0.0,0.0003]
[1778139522656,26.88,81580.29,5.71,-1e-05,0.0,0.0003]
[1778139527690,26.88,81579.49,5.71,-1e-05,0.0,0.00031]
[1778139532725,26.88,81582.45,5.71,-1e-05,0.0,0.00028]
[1778139537760,26.88,81590.98,5.71,-1e-05,0.0,0.00022]
[1778139542796,26.88,81593.23,5.71,-1e-05,0.0,0.0002]
[1778139547833,26.88,81592.87,5.71,-1e-05,0.0,0.0002]
[1778139552868,26.88,81594.76,5.71,-1e-05,0.0,0.00019]
[1778139557903,26.88,81597.17,5.71,-1e-05,0.0,0.00018]
[1778139562940,26.88,81599.29,5.71,0.0,0.0,0.00017]
[1778139568980,26.88,81603.74,5.71,0.0,0.0,0.00015]
[1778139572001,26.88,81603.18,5.71,0.0,0.0,9e-05]
[1778139577361,26.88,81610.93,5.71,0.0,0.0,7e-05]
[1778139583078,26.88,81617.08,5.71,0.0,0.0,6e-05]
[1778139588113,26.88,81612.59,5.71,0.0,0.0,7e-05]
[1778139593148,26.88,81615.04,5.71,0.0,0.0,6e-05]
[1778139598184,26.88,81615.51,5.71,0.0,0.0,6e-05]
[1778139603218,26.88,81615.6,5.71,0.0,0.0,6e-05]
[1778139608254,26.88,81621.29,5.71,0.0,0.0,5e-05]
[1778139613289,26.88,81620.46,5.71,0.0,0.0,5e-05]
[1778139618326,26.88,81617.53,5.71,0.0,0.0,6e-05]
[1778139623368,26.88,81618.16,5.71,0.0,0.0,5e-05]
[1778139629404,26.88,81618.43,5.71,0.0,0.0,5e-05]
[1778139631418,26.88,81618.57,5.71,0.0,0.0,3e-05]
[1778139636455,26.88,81611.07,5.71,0.0,0.0,4e-05]
[1778139641494,26.88,81608.13,5.71,0.0,0.0,4e-05]
[1778139646529,26.88,81602.46,5.71,0.0,0.0,5e-05]
[1778139652566,26.88,81602.48,5.71,0.0,0.0,5e-05]
[1778139657925,26.88,81602.89,5.71,0.0,0.0,5e-05]
[1778139663643,26.88,81602.28,5.71,0.0,0.0,5e-05]
[1778139668678,26.88,81607.44,5.71,0.0,0.0,4e-05]
[1778139673714,26.88,81608.6,5.71,0.0,0.0,4e-05]
[1778139678749,26.88,81608.06,5.71,0.0,0.0,4e-05]
[1778139683788,26.88,81607.24,5.71,0.0,0.0,4e-05]
[1778139689241,26.88,81606.94,5.71,0.0,0.0,5e-05]
[1778139691244,26.88,81606.94,5.71,0.0,0.0,2e-05]
[1778139696880,26.88,81606.51,5.71,0.0,0.0,2e-05]
[1778139701914,26.88,81601.37,5.71,0.0,0.0,3e-05]
[1778139707955,26.88,81602.1,5.71,0.0,0.0,3e-05]
[1778139712992,26.88,81610.52,5.71,0.0,0.0,2e-05]
[1778139718027,26.88,81610.49,5.71,0.0,0.0,2e-05]
[1778139723062,26.88,81606.01,5.71,0.0,0.0,3e-05]
[1778139728096,26.88,81600.62,5.71,0.0,0.0,3e-05]
[1778139733130,26.88,81601.82,5.71,0.0,0.0,3e-05]
[1778139738166,26.88,81606.14,5.71,0.0,0.0,3e-05]
[1778139743201,26.88,81609.76,5.71,0.0,0.0,2e-05]
[1778139747229,26.88,81623.86,5.71,0.0,0.0,1e-05]
[1778139751257,26.88,81623.23,5.71,0.0,0.0,1e-05]
[1778139756311,26.88,81623.37,5.71,0.0,0.0,1e-05]
[1778139761327,26.88,81623.27,5.71,0.0,0.0,1e-05]
[1778139766362,26.88,81622.59,5.71,0.0,0.0,1e-05]
[1778139771401,26.88,81629.74,5.71,0.0,0.0,0.0]
[1778139776432,26.88,81629.23,5.71,0.0,0.0,1e-05]
[1778139781467,26.88,81631.02,5.71,0.0,0.0,0.0]
[1778139785495,26.88,81615.47,5.71,0.0,0.0,1e-05]
[1778139790531,26.88,81610.03,5.71,0.0,0.0,1e-05]
[1778139795565,26.88,81609.48,5.71,0.0,0.0,1e-05]
[1778139800599,26.88,81601.22,5.71,0.0,0.0,2e-05]
[1778139805635,26.88,81599.1,5.71,0.0,0.0,2e-05]
[1778139810671,26.88,81601.0,5.71,0.0,0.0,2e-05]
[1778139811677,26.88,81600.46,5.71,0.0,0.0,1e-05]
[1778139816713,26.88,81595.11,5.71,0.0,0.0,1e-05]
[1778139821748,26.88,81598.56,5.71,0.0,0.0,1e-05]
[1778139826782,26.88,81598.07,5.71,0.0,0.0,1e-05]
[1778139831817,26.88,81590.85,5.71,0.0,0.0,1e-05]
[1778139836852,26.88,81589.6,5.71,0.0,0.0,1e-05]
[1778139841887,26.88,81589.11,5.71,0.0,0.0,1e-05]
[1778139846922,26.88,81589.63,5.71,0.0,0.0,1e-05]
[1778139851958,26.88,81591.92,5.71,0.0,0.0,1e-05]
[1778139856993,26.88,81588.92,5.71,0.0,0.0,1e-05]
[1778139862032,26.88,81582.83,5.71,0.0,0.0,2e-05]
[1778139867068,26.88,81590.5,5.71,0.0,0.0,1e-05]
[1778139871094,26.88,81590.18,5.71,0.0,0.0,0.0]
[1778139876130,26.88,81594.18,5.71,0.0,0.0,0.0]
[1778139881164,26.88,81594.38,5.71,0.0,0.0,0.0]
[1778139887206,26.88,81587.66,5.71,0.0,0.0,1e-05]
[1778139892241,26.88,81590.95,5.71,0.0,0.0,0.0]
[1778139897276,26.88,81590.74,5.71,0.0,0.0,0.0]
[1778139902313,26.88,81592.92,5.71,0.0,0.0,0.0]
[1778139907346,26.88,81592.29,5.71,0.0,0.0,0.0]
[1778139912381,26.88,81595.01,5.71,0.0,0.0,0.0]
[1778139917416,26.88,81593.64,5.71,0.0,0.0,0.0]
[1778139922451,26.88,81595.82,5.71,0.0,0.0,0.0]
[1778139927488,26.88,81594.94,5.71,0.0,0.0,0.0]
[1778139931516,26.88,81595.06,5.71,0.0,0.0,0.0]
[1778139936551,26.88,81595.0,5.71,0.0,0.0,0.0]
[1778139941596,26.88,81596.46,5.71,0.0,0.0,0.0]
[1778139946631,26.88,81594.51,5.71,0.0,0.0,0.0]
[1778139951666,26.88,81587.85,5.71,0.0,0.0,0.0]
[1778139956701,26.88,81589.27,5.71,0.0,0.0,0.0]
[1778139961737,26.88,81582.94,5.71,0.0,0.0,0.0]
[1778139966772,26.88,81587.34,5.71,0.0,0.0,0.0]
[1778139971807,26.88,81592.58,5.71,0.0,0.0,0.0]
[1778139976844,26.88,81588.15,5.71,0.0,0.0,0.0]
[1778139981877,26.88,81588.84,5.71,0.0,0.0,0.0]
[1778139987919,26.88,81591.5,5.71,0.0,0.0,0.0]
[1778139991947,26.88,81592.22,5.71,0.0,0.0,0.0]
[1778139996983,26.88,81594.71,5.71,0.0,0.0,0.0]
[1778140003023,26.88,81594.61,5.71,0.0,0.0,0.0]
[1778140008060,26.88,81596.51,5.71,0.0,0.0,0.0]
[1778140013562,26.88,81596.51,5.71,0.0,0.0,0.0]
[1778140018567,26.88,81596.17,5.71,0.0,0.0,0.0]
[1778140024173,26.88,81592.79,5.71,0.0,0.0,0.0]
[1778140029209,26.88,81593.1,5.71,0.0,0.0,0.0]
[1778140034243,26.88,81593.54,5.71,0.0,0.0,0.0]
[1778140040285,26.88,81593.26,5.71,0.0,0.0,0.0]
[1778140045319,26.88,81593.33,5.71,0.0,0.0,0.0]
[1778140050356,26.88,81594.04,5.71,0.0,0.0,0.0]
[1778140051364,26.88,81594.12,5.71,0.0,0.0,0.0]
[1778140056398,26.88,81591.66,5.71,0.0,0.0,0.0]
[1778140061434,26.88,81593.3,5.71,0.0,0.0,0.0]
[1778140066468,26.88,81592.9,5.71,0.0,0.0,0.0]
[1778140071503,26.88,81596.29,5.71,0.0,0.0,0.0]
[1778140076637,26.88,81597.07,5.71,0.0,0.0,0.0]
[1778140082580,26.88,81583.57,5.71,0.0,0.0,0.0]
[1778140087615,26.88,81576.43,5.71,0.0,0.0,0.0]
[1778140092650,26.88,81576.23,5.71,0.0,0.0,0.0]
[1778140097686,26.88,81564.76,5.71,0.0,0.0,0.0]
[1778140103728,26.88,81561.58,5.71,0.0,0.0,0.0]
[1778140108765,26.88,81561.32,5.71,0.0,0.0,0.0]
[1778140111786,26.88,81561.05,5.71,0.0,0.0,0.0]
[1778140116821,26.88,81557.96,5.71,0.0,0.0,0.0]
[1778140121856,26.88,81556.61,5.71,0.0,0.0,0.0]
[1778140127899,26.88,81554.91,5.71,0.0,0.0,0.0]
[1778140132933,26.88,81552.67,5.71,0.0,0.0,0.0]
[1778140138975,26.88,81554.88,5.71,0.0,0.0,0.0]
[1778140144011,26.88,81553.14,5.71,0.0,0.0,0.0]
[1778140149045,26.88,81543.32,5.71,0.0,0.0,0.0]
[1778140154081,26.88,81525.71,5.71,0.0,0.0,0.0]
[1778140158111,26.88,81544.92,5.71,0.0,0.0,0.0]
[1778140163145,26.88,81533.37,5.71,0.0,0.0,0.0]
[1778140168182,26.88,81531.52,5.71,0.0,0.0,0.0]
[1778140171533,26.88,81527.91,5.71,0.0,0.0,0.0]
[1778140177245,26.88,81525.67,5.71,0.0,0.0,0.0]
[1778140182283,26.88,81517.84,5.71,0.0,0.0,0.0]
[1778140187315,26.88,81523.43,5.71,0.0,0.0,0.0]
[1778140192350,26.88,81526.94,5.71,0.0,0.0,0.0]
[1778140197386,26.88,81527.76,5.71,0.0,0.0,0.0]
[1778140202420,26.88,81528.28,5.71,0.0,0.0,0.0]
[1778140207455,26.88,81518.98,5.71,0.0,0.0,0.0]
[1778140212490,26.88,81521.79,5.71,0.0,0.0,0.0]
[1778140217525,26.88,81522.32,5.71,0.0,0.0,0.0]
[1778140222561,26.88,81523.25,5.71,0.0,0.0,0.0]
[1778140227595,26.88,81533.45,5.71,0.0,0.0,0.0]
[1778140231625,26.88,81533.7,5.71,0.0,0.0,0.0]
[1778140236662,26.88,81532.78,5.71,0.0,0.0,0.0]
[1778140241697,26.88,81532.19,5.71,0.0,0.0,0.0]
[1778140246732,26.88,81528.2,5.71,0.0,0.0,0.0]
[1778140252102,26.88,81534.27,5.71,0.0,0.0,0.0]
[1778140257809,26.88,81534.65,5.71,0.0,0.0,0.0]
[1778140262845,26.88,81532.88,5.71,0.0,0.0,0.0]
[1778140267878,26.88,81533.17,5.71,0.0,0.0,0.0]
[1778140272913,26.88,81529.77,5.71,0.0,0.0,0.0]
[1778140277948,26.88,81528.53,5.71,0.0,0.0,0.0]
[1778140282983,26.88,81539.0,5.71,0.0,0.0,0.0]
[1778140288029,26.88,81546.62,5.71,0.0,0.0,0.0]
[1778140291039,26.88,81546.85,5.71,0.0,0.0,0.0]
[1778140296074,26.88,81533.85,5.71,0.0,0.0,0.0]
[1778140301109,26.88,81541.01,5.71,0.0,0.0,0.0]
[1778140306872,26.88,81544.87,5.71,0.0,0.0,0.0]
[1778140312524,26.88,81544.98,5.71,0.0,0.0,0.0]
[1778140318228,26.88,81544.98,5.71,0.0,0.0,0.0]
[1778140323264,26.88,81546.96,5.71,0.0,0.0,0.0]
[1778140328298,26.88,81547.1,5.71,0.0,0.0,0.0]
[1778140333333,26.88,81548.62,5.71,0.0,0.0,0.0]
[1778140338369,26.88,81547.15,5.71,0.0,0.0,0.0]
[1778140343403,26.88,81548.17,5.71,0.0,0.0,0.0]
[1778140349450,26.88,81548.28,5.71,0.0,0.0,0.0]
[1778140351459,26.88,81547.02,5.71,0.0,0.0,0.0]
[1778140356495,26.88,81547.07,5.71,0.0,0.0,0.0]
[1778140361530,26.88,81547.68,5.71,0.0,0.0,0.0]
[1778140366565,26.88,81545.02,5.71,0.0,0.0,0.0]
[1778140371604,26.88,81540.57,5.71,0.0,0.0,0.0]
[1778140376641,26.88,81540.64,5.71,0.0,0.0,0.0]
[1778140381675,26.88,81538.63,5.71,0.0,0.0,0.0]
[1778140386710,26.88,81516.81,5.71,0.0,0.0,0.0]
[1778140391746,26.88,81516.02,5.71,0.0,0.0,0.0]
[1778140396779,26.88,81516.04,5.71,0.0,0.0,0.0]
[1778140401814,26.88,81510.27,5.71,0.0,0.0,0.0]
[1778140406850,26.88,81509.2,5.71,0.0,0.0,0.0]
[1778140411885,26.88,81513.03,5.71,0.0,0.0,0.0]
[1778140416921,26.88,81513.64,5.71,0.0,0.0,0.0]
[1778140421924,26.88,81517.5,5.71,0.0,0.0,0.0]
[1778140426997,26.88,81519.6,5.71,0.0,0.0,0.0]
[1778140432025,26.88,81506.28,5.71,0.0,0.0,0.0]
[1778140437063,26.88,81504.97,5.71,0.0,0.0,0.0]
[1778140442095,26.88,81504.97,5.71,0.0,0.0,0.0]
[1778140446125,26.88,81486.19,5.71,0.0,0.0,0.0]
[1778140451160,26.88,81479.92,5.71,0.0,0.0,0.0]
[1778140456194,26.88,81474.11,5.71,0.0,0.0,0.0]
[1778140461230,26.88,81480.74,5.71,0.0,0.0,0.0]
[1778140466264,26.88,81480.32,5.71,0.0,0.0,0.0]
[1778140471299,26.88,81478.75,5.71,0.0,0.0,0.0]
[1778140476336,26.88,81476.76,5.71,0.0,0.0,0.0]
[1778140481372,26.88,81478.16,5.71,0.0,0.0,0.0]
[1778140486408,26.88,81471.38,5.71,0.0,0.0,0.0]
[1778140491442,26.88,81470.55,5.71,0.0,0.0,0.0]
[1778140496477,26.88,81471.65,5.71,0.0,0.0,0.0]
[1778140501511,26.88,81471.46,5.71,0.0,0.0,0.0]
[1778140506546,26.88,81480.13,5.71,0.0,0.0,0.0]
[1778140511583,26.88,81479.54,5.71,0.0,0.0,0.0]
[1778140516616,26.88,81478.4,5.71,0.0,0.0,0.0]
[1778140521651,26.88,81481.03,5.71,0.0,0.0,0.0]
[1778140527696,26.88,81481.01,5.71,0.0,0.0,0.0]
[1778140531724,26.88,81490.82,5.71,0.0,0.0,0.0]
[1778140536759,26.88,81490.85,5.71,0.0,0.0,0.0]
[1778140543808,26.88,81495.12,5.71,0.0,0.0,0.0]
[1778140548843,26.88,81495.05,5.71,0.0,0.0,0.0]
[1778140553878,26.88,81491.39,5.71,0.0,0.0,0.0]
[1778140558912,26.88,81492.23,5.71,0.0,0.0,0.0]
[1778140563948,26.88,81485.54,5.71,0.0,0.0,0.0]
[1778140568983,26.88,81484.54,5.71,0.0,0.0,0.0]
[1778140574018,26.88,81488.55,5.71,0.0,0.0,0.0]
[1778140579053,26.88,81490.08,5.71,0.0,0.0,0.0]
[1778140584417,26.88,81496.6,5.71,0.0,0.0,0.0]
[1778140590133,26.88,81496.01,5.71,0.0,0.0,0.0]
[1778140591139,26.88,81495.96,5.71,0.0,0.0,0.0]
[1778140596175,26.88,81496.14,5.71,0.0,0.0,0.0]
[1778140601210,26.88,81496.1,5.71,0.0,0.0,0.0]
[1778140606245,26.88,81496.14,5.71,0.0,0.0,0.0]
[1778140612286,26.88,81496.79,5.71,0.0,0.0,0.0]
[1778140617322,26.88,81496.64,5.71,0.0,0.0,0.0]
[1778140622357,26.88,81496.77,5.71,0.0,0.0,0.0]
[1778140629194,26.88,81496.93,5.71,0.0,0.0,0.0]
[1778140634212,26.88,81496.82,5.71,0.0,0.0,0.0]
[1778140641494,26.88,81496.72,5.71,0.0,0.0,0.0]
[1778140646524,26.88,81496.72,5.71,0.0,0.0,0.0]
[1778140651559,26.88,81496.79,5.71,0.0,0.0,0.0]
[1778140656595,26.88,81496.7,5.71,0.0,0.0,0.0]
[1778140662636,26.88,81496.66,5.71,0.0,0.0,0.0]
[1778140668679,26.88,81501.16,5.71,0.0,0.0,0.0]
[1778140673716,26.88,81503.99,5.71,0.0,0.0,0.0]
[1778140678752,26.88,81511.86,5.71,0.0,0.0,0.0]
[1778140683785,26.88,81511.82,5.71,0.0,0.0,0.0]
[1778140688822,26.88,81516.12,5.71,0.0,0.0,0.0]
[1778140693855,26.88,81520.16,5.71,0.0,0.0,0.0]
[1778140698891,26.88,81519.17,5.71,0.0,0.0,0.0]
[1778140704934,26.88,81519.19,5.71,0.0,0.0,0.0]
[1778140709968,26.88,81518.72,5.71,0.0,0.0,0.0]
[1778140711984,26.88,81519.21,5.71,0.0,0.0,0.0]
[1778140717017,26.88,81519.79,5.71,0.0,0.0,0.0]
[1778140724067,26.88,81520.65,5.71,0.0,0.0,0.0]
[1778140729102,26.88,81520.52,5.71,0.0,0.0,0.0]
[1778140734139,26.88,81520.58,5.71,0.0,0.0,0.0]
[1778140739171,26.88,81513.8,5.71,0.0,0.0,0.0]
[1778140744208,26.88,81509.99,5.71,0.0,0.0,0.0]
[1778140749330,26.88,81519.14,5.71,0.0,0.0,0.0]
[1778140755658,26.88,81528.97,5.71,0.0,0.0,0.0]
[1778140761341,26.88,81532.37,5.71,0.0,0.0,0.0]
[1778140766361,26.88,81532.3,5.71,0.0,0.0,0.0]
[1778140771396,26.88,81533.19,5.71,0.0,0.0,0.0]
[1778140777811,26.88,81533.07,5.71,0.0,0.0,0.0]
[1778140783480,26.88,81536.25,5.71,0.0,0.0,0.0]
[1778140788515,26.88,81522.72,5.71,0.0,0.0,0.0]
[1778140793550,26.88,81523.68,5.71,0.0,0.0,0.0]
[1778140798584,26.88,81518.08,5.71,0.0,0.0,0.0]
[1778140801247,26.88,81518.9,5.71,0.0,0.0,0.0]
[1778140802494,26.88,81577.97,5.71,0.0,0.0,0.0]
[1778140800093,26.88,81577.97,0.0,0.0,0.0,0.0]
[1778140806693,26.88,81577.97,0.0,0.0,0.0,0.0]